{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":197919,"rows_kept":197919,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777276812328,137.41,77621.17,0.0,-0.50253,4e-05,32.41642]
[1777276813140,137.41,77582.81,0.0,-0.5039,4e-05,32.39951]
[1777276816173,137.41,77595.26,0.0,-0.50346,4e-05,32.40504]
[1777276818192,137.41,77607.74,0.0,-0.50301,4e-05,32.41054]
[1777276820028,137.41,77609.87,0.0,-0.50293,4e-05,32.41148]
[1777276820484,137.41,77609.87,0.0,-0.50293,4e-05,32.41148]
[1777276820207,137.41,77611.96,0.0,-0.50286,4e-05,32.4124]
[1777276821214,137.41,77612.48,0.0,-0.50284,4e-05,32.41262]
[1777276823228,137.41,77618.25,0.0,-0.50263,4e-05,32.41515]
[1777276827256,137.41,77626.57,0.0,-0.50234,4e-05,32.41877]
[1777276831284,137.41,77638.37,0.0,-0.50192,4e-05,32.42107]
[1777276832291,137.41,77645.82,0.0,-0.50165,4e-05,32.42428]
[1777276832962,137.41,77645.82,0.0,-0.50165,4e-05,32.42428]
[1777276832963,137.41,77645.82,0.0,-0.50165,4e-05,32.42428]
[1777276832968,137.41,77645.82,0.0,-0.50165,4e-05,32.42428]
[1777276833298,137.41,77648.7,0.0,-0.50155,4e-05,32.42551]
[1777276838336,137.41,77653.41,0.0,-0.50138,4e-05,32.42753]
[1777276840347,36.97,77654.77,0.0,-0.60271,0.00013,31.3476]
[1777276840977,36.97,77654.77,0.0,-0.60271,0.00013,31.3476]
[1777276841354,36.97,77657.71,0.0,-0.60233,0.00013,31.35679]
[1777276846389,36.98,77653.49,0.0,-0.60286,0.00013,31.34376]
[1777276847195,36.98,77653.49,0.0,-0.60286,0.00013,31.34376]
[1777276847396,36.98,77652.3,0.0,-0.60302,0.00013,31.34004]
[1777276848402,36.97,77647.04,0.0,-0.60371,0.00013,31.32309]
[1777276848810,36.97,77647.04,0.0,-0.60371,0.00013,31.32309]
[1777276849410,36.97,77642.6,0.0,-0.60428,0.00013,31.30907]
[1777276850757,36.97,77645.94,0.0,-0.60386,0.00013,31.3196]
[1777276851424,36.96,77650.76,0.0,-0.60326,0.00013,31.33432]
[1777276856461,36.93,77647.21,0.0,-0.60381,0.00013,31.32114]
[1777276860173,36.92,77647.51,0.0,-0.60382,0.00013,31.32095]
[1777276860489,36.92,77647.88,0.0,-0.60377,0.00013,31.32219]
[1777276861825,36.92,77648.36,0.0,-0.6037,0.00013,31.32382]
[1777276862454,36.92,77648.36,0.0,-0.6037,0.00013,31.32382]
[1777276862510,36.92,77669.47,0.0,-0.60099,0.00013,31.38956]
[1777276863511,36.92,77669.47,0.0,-0.601,0.00013,31.38934]
[1777276868546,36.9,77667.59,0.0,-0.60129,0.00013,31.3826]
[1777276870560,36.89,77660.42,0.0,-0.60223,0.00013,31.35998]
[1777276875596,36.89,77659.87,0.0,-0.60231,0.00013,31.35808]
[1777276880630,36.89,77663.48,0.0,-0.60186,0.00013,31.36894]
[1777276885665,36.88,77664.6,0.0,-0.60174,0.00013,31.37194]
[1777276890701,36.87,77667.61,0.0,-0.60138,0.00013,31.38073]
[1777276893722,36.86,77657.76,0.0,-0.60268,0.00013,31.34662]
[1777276896605,36.86,77653.54,0.0,-0.60325,0.00013,31.33291]
[1777276896743,36.85,77652.71,0.0,-0.60337,0.00013,31.33006]
[1777276901779,36.83,77651.79,0.0,-0.60354,0.00013,31.32596]
[1777276903793,36.83,77643.84,0.0,-0.60456,0.00013,31.3008]
[1777276905807,36.83,77633.7,0.0,-0.60588,0.00013,31.26821]
[1777276908219,36.83,77629.09,0.0,-0.60647,0.00013,31.25344]
[1777276908297,36.83,77624.78,0.0,-0.60702,0.00013,31.23965]
[1777276909834,36.84,77613.87,0.0,-0.60839,0.00013,31.20478]
[1777276910726,36.84,77613.87,0.0,-0.60839,0.00013,31.20478]
[1777276910842,36.83,77594.45,0.0,-0.6109,0.00013,31.14015]
[1777276911848,36.84,77603.02,0.0,-0.60979,0.00013,31.1689]
[1777276912855,36.84,77618.76,0.0,-0.60776,0.00013,31.22069]
[1777276913863,36.84,77621.73,0.0,-0.60738,0.00013,31.23036]
[1777276918898,36.84,77622.11,0.0,-0.60732,0.00013,31.23177]
[1777276922925,36.84,77627.36,0.0,-0.60665,0.00013,31.24877]
[1777276927940,36.83,77630.51,0.0,-0.60628,0.00013,31.25813]
[1777276927971,36.83,77633.34,0.0,-0.60593,0.00013,31.267]
[1777276929975,36.85,77647.5,0.0,-0.60405,0.00013,31.31337]
[1777276930982,36.85,77649.4,0.0,-0.60379,0.00013,31.31971]
[1777276933374,36.86,77648.74,0.0,-0.60386,0.00013,31.31793]
[1777276935362,36.87,77650.47,0.0,-0.60361,0.00013,31.32396]
[1777276935394,36.87,77654.85,0.0,-0.60303,0.00013,31.33799]
[1777276941051,36.88,77658.31,0.0,-0.60255,0.00013,31.34964]
[1777276942808,36.88,77658.31,0.0,-0.60254,0.00013,31.34974]
[1777276943066,36.89,77658.02,0.0,-0.60258,0.00013,31.34894]
[1777276944836,36.89,77655.96,0.0,-0.60284,0.00013,31.34261]
[1777276945080,36.89,77653.07,0.0,-0.6032,0.00013,31.33369]
[1777276948101,36.89,77661.58,0.0,-0.60211,0.00013,31.3602]
[1777276953136,36.88,77660.05,0.0,-0.60234,0.00013,31.352]
[1777276958172,36.87,77659.52,0.0,-0.60243,0.00013,31.34998]
[1777276960536,36.87,77659.52,0.0,-0.60243,0.00013,31.34998]
[1777276960621,36.87,77657.95,0.0,-0.60264,0.00013,31.3449]
[1777276961285,36.87,77657.95,0.0,-0.60264,0.00013,31.3449]
[1777276961372,36.87,77649.35,0.0,-0.60374,0.00013,31.31791]
[1777276961651,36.87,77649.35,0.0,-0.60374,0.00013,31.31791]
[1777276962200,36.87,77649.35,0.0,-0.60375,0.00013,31.31777]
[1777276963207,36.87,77641.86,0.0,-0.60472,0.00013,31.2939]
[1777276966958,36.87,77641.02,0.0,-0.60483,0.00013,31.29119]
[1777276967235,36.87,77640.68,0.0,-0.60488,0.00013,31.2901]
[1777276969249,36.87,77650.99,0.0,-0.60355,0.00013,31.32268]
[1777276972578,36.86,77655.46,0.0,-0.60299,0.00013,31.33634]
[1777276978312,36.84,77654.38,0.0,-0.60321,0.00013,31.33137]
[1777276983474,36.83,77652.11,0.0,-0.60353,0.00013,31.32354]
[1777276983523,36.83,77652.11,0.0,-0.60353,0.00013,31.32354]
[1777276983567,36.82,77639.26,0.0,-0.6052,0.00013,31.28243]
[1777276987253,36.82,77635.0,0.0,-0.60575,0.00013,31.26888]
[1777276989320,36.82,77635.24,0.0,-0.60571,0.00013,31.26983]
[1777276989389,36.83,77636.13,0.0,-0.60559,0.00013,31.27276]
[1777276994423,36.83,77636.3,0.0,-0.60555,0.00013,31.27364]
[1777276999459,36.84,77639.83,0.0,-0.60508,0.00013,31.28531]
[1777277004493,36.8,77642.94,0.0,-0.6048,0.00013,31.29271]
[1777277006902,36.77,77642.85,0.0,-0.60489,0.00013,31.29063]
[1777277007514,36.77,77649.2,0.0,-0.6041,0.00013,31.31027]
[1777277009914,36.75,77653.33,0.0,-0.60361,0.00013,31.32233]
[1777277012916,36.73,77654.22,0.0,-0.60357,0.00013,31.32079]
[1777277015930,36.71,77653.77,0.0,-0.60369,0.00013,31.31804]
[1777277021613,36.71,77653.87,0.0,-0.60368,0.00013,31.31832]
[1777277026648,36.71,77656.11,0.0,-0.6034,0.00013,31.32522]
[1777277030038,36.71,77655.63,0.0,-0.60347,0.00013,31.32361]
[1777277031767,36.7,77659.04,0.0,-0.60303,0.00013,31.33423]
[1777277032495,36.7,77659.04,0.0,-0.60303,0.00013,31.33423]
[1777277035653,36.7,77664.78,0.0,-0.60231,0.00013,31.35182]
[1777277035711,36.69,77665.23,0.0,-0.60226,0.00013,31.35305]
[1777277036707,36.69,77665.23,0.0,-0.60226,0.00013,31.35305]
[1777277039828,36.69,77664.78,0.0,-0.60234,0.00013,31.35112]
[1777277040000,36.69,77664.78,0.0,-0.60234,0.00013,31.35112]
[1777277040003,36.69,77664.78,0.0,-0.60234,0.00013,31.35112]
[1777277040101,36.68,77664.51,0.0,-0.60239,0.00013,31.35012]
[1777277045307,36.68,77666.2,0.0,-0.6022,0.00013,31.35483]
[1777277045380,36.67,77666.48,0.0,-0.60217,0.00013,31.35554]
[1777277050816,36.66,77663.39,0.0,-0.6026,0.00013,31.3451]
[1777277055851,36.65,77664.59,0.0,-0.60247,0.00013,31.34838]
[1777277058867,36.65,77665.49,0.0,-0.60236,0.00013,31.35109]
[1777277059043,36.65,77669.38,0.0,-0.60187,0.00013,31.36298]
[1777277065921,36.63,77670.25,0.0,-0.60182,0.00013,31.36446]
[1777277068326,36.63,77672.19,0.0,-0.60157,0.00013,31.37034]
[1777277069140,36.62,77672.72,0.0,-0.60151,0.00013,31.3718]
[1777277070657,36.62,77677.38,0.0,-0.60092,0.00013,31.38609]
[1777277070963,36.62,77677.22,0.0,-0.60095,0.00013,31.38541]
[1777277071169,36.62,77677.22,0.0,-0.60095,0.00013,31.38541]
[1777277073066,36.61,77673.06,0.0,-0.60152,0.00013,31.36905]
[1777277073168,36.61,77673.05,0.0,-0.60153,0.00013,31.36883]
[1777277076615,36.6,77672.36,0.0,-0.60164,0.00013,31.36631]
[1777277076643,36.6,77672.29,0.0,-0.60166,0.00013,31.36576]
[1777277076777,36.6,77672.29,0.0,-0.60166,0.00013,31.36576]
[1777277076997,36.6,77672.06,0.0,-0.60169,0.00013,31.36504]
[1777277082033,36.59,77673.07,0.0,-0.6016,0.00013,31.36741]
[1777277083511,36.59,77673.07,0.0,-0.6016,0.00013,31.36741]
[1777277083536,36.58,77674.97,0.0,-0.60136,0.00013,31.37318]
[1777277086505,36.59,77678.06,0.0,-0.60092,0.00013,31.38349]
[1777277086552,36.6,77686.76,0.0,-0.59977,0.00013,31.41084]
[1777277088264,36.6,77686.76,0.0,-0.59976,0.00013,31.41105]
[1777277088287,36.61,77679.22,0.0,-0.60073,0.00013,31.38791]
[1777277094120,36.62,77682.37,0.0,-0.60027,0.00013,31.39881]
[1777277099155,36.64,77685.65,0.0,-0.59978,0.00013,31.41019]
[1777277102459,36.65,77687.51,0.0,-0.59951,0.00013,31.41643]
[1777277102560,36.66,77687.08,0.0,-0.59956,0.00013,31.41537]
[1777277104867,36.67,77686.52,0.0,-0.59961,0.00013,31.41414]
[1777277107866,36.68,77684.49,0.0,-0.59983,0.00013,31.40871]
[1777277113253,36.7,77687.7,0.0,-0.59935,0.00013,31.41995]
[1777277115824,36.71,77687.87,0.0,-0.59931,0.00013,31.42084]
[1777277116274,36.71,77693.76,0.0,-0.59853,0.00013,31.43894]
[1777277117281,36.71,77699.82,0.0,-0.59774,0.00013,31.45735]
[1777277122316,36.71,77704.72,0.0,-0.59712,0.00013,31.4718]
[1777277127757,36.7,77708.31,0.0,-0.59668,0.00013,31.48212]
[1777277129365,36.69,77699.71,0.0,-0.59781,0.00013,31.45599]
[1777277134401,36.7,77699.38,0.0,-0.59786,0.00013,31.45219]
[1777277140443,36.7,77702.54,0.0,-0.59745,0.00013,31.46169]
[1777277145478,36.7,77691.83,0.0,-0.59882,0.00013,31.42963]
[1777277146719,36.7,77691.83,0.0,-0.59882,0.00013,31.42963]
[1777277146750,36.71,77691.84,0.0,-0.5988,0.00013,31.43002]
[1777277152526,36.72,77692.29,0.0,-0.5987,0.00013,31.43221]
[1777277157561,36.73,77692.06,0.0,-0.59869,0.00013,31.43225]
[1777277162597,36.74,77693.72,0.0,-0.59845,0.00013,31.43797]
[1777277167632,36.75,77691.53,0.0,-0.5987,0.00013,31.43192]
[1777277172667,36.76,77689.98,0.0,-0.59888,0.00013,31.42759]
[1777277177398,36.76,77688.92,0.0,-0.59901,0.00013,31.42455]
[1777277180723,36.77,77681.33,0.0,-0.59997,0.00013,31.40175]
[1777277185758,36.78,77679.1,0.0,-0.60023,0.00013,31.39565]
[1777277186389,36.78,77679.1,0.0,-0.60023,0.00013,31.39565]
[1777277186392,36.78,77679.1,0.0,-0.60023,0.00013,31.39565]
[1777277186764,36.78,77677.03,0.0,-0.60048,0.00013,31.38949]
[1777277191800,36.8,77671.43,0.0,-0.60116,0.00013,31.37052]
[1777277196835,36.82,77672.08,0.0,-0.60101,0.00013,31.37381]
[1777277200863,36.84,77665.5,0.0,-0.60181,0.00013,31.35449]
[1777277205899,36.86,77665.28,0.0,-0.60176,0.00013,31.3554]
[1777277211132,36.88,77664.94,0.0,-0.60177,0.00013,31.35515]
[1777277211135,36.88,77664.94,0.0,-0.60177,0.00013,31.35515]
[1777277211163,36.87,77648.57,0.0,-0.6039,0.00013,31.30342]
[1777277213583,36.85,77648.05,0.0,-0.60401,0.00013,31.30073]
[1777277213774,36.85,77648.05,0.0,-0.60401,0.00013,31.30073]
[1777277213876,36.82,77646.7,0.0,-0.60429,0.00013,31.29434]
[1777277214019,36.82,77646.7,0.0,-0.60429,0.00013,31.29434]
[1777277219997,36.74,77642.79,0.0,-0.60504,0.00013,31.27657]
[1777277222636,36.74,77641.63,0.0,-0.6052,0.00013,31.27248]
[1777277223567,36.73,77641.21,0.0,-0.60528,0.00013,31.27078]
[1777277223598,36.72,77636.05,0.0,-0.60598,0.00013,31.25345]
[1777277225517,36.72,77636.05,0.0,-0.60598,0.00013,31.25334]
[1777277225619,36.72,77626.44,0.0,-0.60723,0.00013,31.22211]
[1777277230843,36.71,77625.77,0.0,-0.60734,0.00013,31.21924]
[1777277230899,36.7,77624.94,0.0,-0.60747,0.00013,31.21621]
[1777277232619,36.7,77624.94,0.0,-0.60747,0.00013,31.21621]
[1777277232709,36.7,77631.33,0.0,-0.60666,0.00013,31.23651]
[1777277233885,36.7,77631.33,0.0,-0.60666,0.00013,31.23651]
[1777277234095,36.68,77634.09,0.0,-0.60635,0.00013,31.24443]
[1777277239129,36.64,77638.25,0.0,-0.60596,0.00013,31.25479]
[1777277241068,36.63,77638.27,0.0,-0.60598,0.00013,31.25427]
[1777277241121,36.63,77638.27,0.0,-0.60598,0.00013,31.25427]
[1777277241722,36.63,77638.27,0.0,-0.60598,0.00013,31.25427]
[1777277241747,36.63,77647.44,0.0,-0.6048,0.00013,31.28349]
[1777277243159,36.64,77655.46,0.0,-0.60372,0.00013,31.31006]
[1777277244165,36.65,77660.92,0.0,-0.603,0.00013,31.32762]
[1777277246761,36.64,77659.14,0.0,-0.60324,0.00013,31.32175]
[1777277246855,36.64,77650.75,0.0,-0.60434,0.00013,31.29474]
[1777277252224,36.63,77651.99,0.0,-0.60421,0.00013,31.29536]
[1777277253679,36.63,77651.99,0.0,-0.60421,0.00013,31.29536]
[1777277259272,36.59,77647.93,0.0,-0.60488,0.00013,31.27929]
[1777277261266,36.58,77645.03,0.0,-0.60529,0.00013,31.26934]
[1777277261526,36.58,77645.03,0.0,-0.60529,0.00013,31.26934]
[1777277261535,36.58,77645.03,0.0,-0.60529,0.00013,31.26934]
[1777277261627,36.57,77645.04,0.0,-0.60531,0.00013,31.26894]
[1777277263300,36.56,77638.03,0.0,-0.60625,0.00013,31.24545]
[1777277266023,36.55,77636.17,0.0,-0.60653,0.00013,31.23875]
[1777277268335,36.54,77629.32,0.0,-0.60745,0.00013,31.21551]
[1777277269781,36.54,77629.32,0.0,-0.60745,0.00013,31.21551]
[1777277275518,36.54,77626.45,0.0,-0.6078,0.00013,31.20664]
[1777277281427,36.55,77625.42,0.0,-0.60791,0.00013,31.20373]
[1777277286314,36.55,77624.98,0.0,-0.60796,0.00013,31.20252]
[1777277286425,36.55,77624.98,0.0,-0.60796,0.00013,31.20252]
[1777277286461,36.56,77624.21,0.0,-0.60806,0.00013,31.20005]
[1777277288475,36.56,77618.98,0.0,-0.60873,0.00013,31.18292]
[1777277289482,36.56,77598.52,0.0,-0.61137,0.00013,31.11473]
[1777277290490,36.56,77600.23,0.0,-0.61114,0.00013,31.12072]
[1777277293511,36.57,77606.94,0.0,-0.61025,0.00013,31.14372]
[1777277298545,36.57,77607.74,0.0,-0.61014,0.00013,31.14669]
[1777277299772,36.57,77607.74,0.0,-0.61014,0.00013,31.14669]
[1777277305594,36.57,77610.98,0.0,-0.60971,0.00013,31.15769]
[1777277310629,36.57,77616.67,0.0,-0.60898,0.00013,31.17638]
[1777277315665,36.57,77616.18,0.0,-0.60906,0.00013,31.17174]
[1777277317770,36.57,77617.35,0.0,-0.60891,0.00013,31.1756]
[1777277318655,36.57,77618.3,0.0,-0.60878,0.00013,31.17874]
[1777277318718,36.57,77618.24,0.0,-0.60879,0.00013,31.17854]
[1777277319755,36.57,77618.24,0.0,-0.60879,0.00013,31.17854]
[1777277319856,36.57,77618.72,0.0,-0.60873,0.00013,31.18013]
[1777277323776,36.57,77620.47,0.0,-0.6085,0.00013,31.18592]
[1777277329768,36.57,77620.29,0.0,-0.60852,0.00013,31.18539]
[1777277335772,36.57,77619.78,0.0,-0.60859,0.00013,31.18378]
[1777277341772,36.57,77618.99,0.0,-0.60869,0.00013,31.18119]
[1777277346881,36.57,77617.72,0.0,-0.60885,0.00013,31.17698]
[1777277351917,36.57,77618.47,0.0,-0.60876,0.00013,31.17945]
[1777277356952,36.57,77620.28,0.0,-0.60852,0.00013,31.18544]
[1777277361991,36.57,77624.68,0.0,-0.60795,0.00013,31.20003]
[1777277367027,36.58,77623.63,0.0,-0.60808,0.00013,31.19671]
[1777277371830,36.58,77624.28,0.0,-0.608,0.00013,31.19598]
[1777277372061,36.58,77624.6,0.0,-0.60796,0.00013,31.19706]
[1777277373346,36.58,77624.6,0.0,-0.60796,0.00013,31.19706]
[1777277373423,36.58,77629.99,0.0,-0.60726,0.00013,31.21473]
[1777277375083,36.58,77612.84,0.0,-0.60947,0.00013,31.15839]
[1777277376089,36.58,77608.3,0.0,-0.61006,0.00013,31.14324]
[1777277379114,36.58,77616.71,0.0,-0.60897,0.00013,31.1712]
[1777277383142,36.58,77609.64,0.0,-0.60989,0.00013,31.14769]
[1777277388176,36.58,77612.36,0.0,-0.60954,0.00013,31.15664]
[1777277393212,36.58,77609.59,0.0,-0.6099,0.00013,31.14734]
[1777277398247,36.58,77609.72,0.0,-0.60988,0.00013,31.14783]
[1777277402276,36.58,77618.62,0.0,-0.60873,0.00013,31.17733]
[1777277403284,36.58,77623.99,0.0,-0.60804,0.00013,31.195]
[1777277405298,36.58,77615.38,0.0,-0.60915,0.00013,31.16665]
[1777277410332,36.57,77612.72,0.0,-0.6095,0.00013,31.15766]
[1777277414361,36.57,77601.56,0.0,-0.61095,0.00013,31.1203]
[1777277419397,36.58,77599.82,0.0,-0.61113,0.00013,31.11536]
[1777277421676,36.59,77599.7,0.0,-0.61114,0.00013,31.11514]
[1777277426722,36.6,77598.91,0.0,-0.6112,0.00013,31.11338]
[1777277428863,36.6,77602.67,0.0,-0.61071,0.00013,31.12628]
[1777277434506,36.61,77608.07,0.0,-0.60998,0.00013,31.1422]
[1777277436777,36.61,77610.07,0.0,-0.60972,0.00013,31.14884]
[1777277442563,36.61,77608.94,0.0,-0.60988,0.00013,31.14477]
[1777277446591,36.61,77602.49,0.0,-0.61072,0.00013,31.12326]
[1777277449612,36.61,77597.07,0.0,-0.6114,0.00013,31.10549]
[1777277454647,36.63,77598.73,0.0,-0.61115,0.00013,31.11196]
[1777277459682,36.64,77598.34,0.0,-0.61116,0.00013,31.11136]
[1777277464717,36.64,77594.76,0.0,-0.6116,0.00013,31.09999]
[1777277469752,36.66,77593.4,0.0,-0.61173,0.00013,31.09643]
[1777277474786,36.67,77592.07,0.0,-0.61185,0.00013,31.09298]
[1777277479822,36.68,77593.2,0.0,-0.61167,0.00013,31.09771]
[1777277484857,36.69,77593.71,0.0,-0.61157,0.00013,31.1002]
[1777277489892,36.7,77593.92,0.0,-0.61151,0.00013,31.10155]
[1777277495934,36.71,77592.79,0.0,-0.61164,0.00013,31.09559]
[1777277500969,36.72,77593.05,0.0,-0.61158,0.00013,31.09705]
[1777277508018,36.73,77593.05,0.0,-0.61154,0.00013,31.09787]
[1777277513053,36.74,77593.04,0.0,-0.61152,0.00013,31.09829]
[1777277516782,36.74,77592.98,0.0,-0.61152,0.00013,31.09826]
[1777277518774,36.74,77593.02,0.0,-0.61151,0.00013,31.09865]
[1777277520102,36.74,77601.92,0.0,-0.61036,0.00013,31.12839]
[1777277521109,36.74,77609.74,0.0,-0.60937,0.00013,31.15408]
[1777277521841,36.74,77609.74,0.0,-0.60937,0.00013,31.15408]
[1777277521969,36.74,77609.74,0.0,-0.60937,0.00013,31.15408]
[1777277522116,36.73,77611.32,0.0,-0.60917,0.00013,31.15904]
[1777277524130,36.73,77621.06,0.0,-0.60794,0.00013,31.19057]
[1777277529165,36.72,77622.21,0.0,-0.60783,0.00013,31.19338]
[1777277534200,36.7,77622.79,0.0,-0.6078,0.00013,31.19445]
[1777277539235,36.68,77626.61,0.0,-0.60737,0.00013,31.20533]
[1777277544272,36.66,77627.94,0.0,-0.60728,0.00013,31.20788]
[1777277548300,36.65,77620.94,0.0,-0.60821,0.00013,31.1844]
[1777277553335,36.64,77619.61,0.0,-0.60842,0.00013,31.17666]
[1777277558369,36.64,77619.23,0.0,-0.60848,0.00013,31.17503]
[1777277563405,36.63,77619.12,0.0,-0.60851,0.00013,31.17431]
[1777277568440,36.63,77619.07,0.0,-0.60853,0.00013,31.17383]
[1777277573474,36.62,77618.92,0.0,-0.60857,0.00013,31.17305]
[1777277578510,36.62,77621.77,0.0,-0.60821,0.00013,31.18217]
[1777277583523,36.61,77626.4,0.0,-0.60764,0.00013,31.1967]
[1777277583892,36.61,77626.4,0.0,-0.60764,0.00013,31.1967]
[1777277583961,36.61,77626.75,0.0,-0.60761,0.00013,31.19752]
[1777277585560,36.61,77621.85,0.0,-0.60824,0.00013,31.18148]
[1777277590594,36.61,77618.17,0.0,-0.60872,0.00013,31.16924]
[1777277596637,36.6,77617.65,0.0,-0.6088,0.00013,31.16733]
[1777277601672,36.6,77618.12,0.0,-0.60874,0.00013,31.16874]
[1777277606707,36.6,77617.57,0.0,-0.60882,0.00013,31.16679]
[1777277607714,36.6,77604.46,0.0,-0.61052,0.00013,31.12323]
[1777277608721,36.6,77595.38,0.0,-0.61168,0.00013,31.09282]
[1777277611024,36.61,77597.29,0.0,-0.61142,0.00013,31.09685]
[1777277616777,36.63,77594.51,0.0,-0.61172,0.00013,31.08892]
[1777277619903,36.64,77599.39,0.0,-0.61106,0.00013,31.10599]
[1777277622819,36.64,77607.62,0.0,-0.60999,0.00013,31.13379]
[1777277627855,36.64,77611.43,0.0,-0.60951,0.00013,31.14613]
[1777277632890,36.63,77612.14,0.0,-0.60944,0.00013,31.14801]
[1777277637924,36.62,77612.77,0.0,-0.60938,0.00013,31.14966]
[1777277642964,36.62,77615.3,0.0,-0.60907,0.00013,31.15767]
[1777277647999,36.61,77612.81,0.0,-0.6094,0.00013,31.14915]
[1777277653033,36.61,77614.02,0.0,-0.60926,0.00013,31.15282]
[1777277655518,36.61,77614.27,0.0,-0.60923,0.00013,31.15354]
[1777277661090,36.6,77616.16,0.0,-0.609,0.00013,31.15947]
[1777277666125,36.6,77616.0,0.0,-0.60903,0.00013,31.15879]
[1777277672167,36.6,77615.42,0.0,-0.60913,0.00013,31.15363]
[1777277675184,36.6,77614.77,0.0,-0.60921,0.00013,31.15145]
[1777277675338,36.6,77615.07,0.0,-0.60918,0.00013,31.15236]
[1777277680599,36.6,77616.36,0.0,-0.60901,0.00013,31.15654]
[1777277681081,36.6,77616.36,0.0,-0.60901,0.00013,31.15654]
[1777277681230,36.6,77616.64,0.0,-0.60898,0.00013,31.15745]
[1777277683244,36.59,77609.52,0.0,-0.6099,0.00013,31.13382]
[1777277688278,36.6,77609.07,0.0,-0.60995,0.00013,31.13246]
[1777277693314,36.6,77608.94,0.0,-0.60997,0.00013,31.13208]
[1777277698252,36.6,77606.85,0.0,-0.61023,0.00013,31.12528]
[1777277698349,36.6,77608.29,0.0,-0.61004,0.00013,31.1301]
[1777277700363,36.6,77616.18,0.0,-0.60903,0.00013,31.15622]
[1777277701708,36.6,77615.84,0.0,-0.60907,0.00013,31.15507]
[1777277707414,36.6,77615.58,0.0,-0.60911,0.00013,31.15407]
[1777277710434,36.59,77622.67,0.0,-0.60821,0.00013,31.17714]
[1777277712230,36.59,77622.67,0.0,-0.60821,0.00013,31.17714]
[1777277713403,36.59,77624.42,0.0,-0.60799,0.00013,31.18266]
[1777277713586,36.58,77626.84,0.0,-0.6077,0.00013,31.1901]
[1777277715475,36.58,77640.56,0.0,-0.60594,0.00013,31.23435]
[1777277716887,36.57,77644.88,0.0,-0.6054,0.00013,31.24786]
[1777277722524,36.54,77645.03,0.0,-0.60547,0.00013,31.2464]
[1777277727560,36.52,77645.34,0.0,-0.60551,0.00013,31.24565]
[1777277732595,36.5,77643.36,0.0,-0.60585,0.00013,31.23466]
[1777277737629,36.47,77646.54,0.0,-0.60551,0.00013,31.2433]
[1777277742686,36.45,77645.4,0.0,-0.60573,0.00013,31.23822]
[1777277745753,36.45,77644.92,0.0,-0.6058,0.00013,31.23641]
[1777277745810,36.45,77644.92,0.0,-0.6058,0.00013,31.23641]
[1777277754771,36.41,77645.13,0.0,-0.60589,0.00013,31.23455]
[1777277759806,36.4,77645.27,0.0,-0.60592,0.00013,31.23403]
[1777277764842,36.39,77644.61,0.0,-0.60604,0.00013,31.23101]
[1777277770241,36.38,77643.99,0.0,-0.60615,0.00013,31.2284]
[1777277770377,36.38,77644.26,0.0,-0.60612,0.00013,31.22914]
[1777277770483,36.38,77644.26,0.0,-0.60612,0.00013,31.22914]
[1777277770884,36.37,77644.26,0.0,-0.60613,0.00013,31.22885]
[1777277772382,36.37,77644.26,0.0,-0.60613,0.00013,31.22885]
[1777277772463,36.37,77637.53,0.0,-0.60703,0.00013,31.20648]
[1777277773285,36.37,77637.53,0.0,-0.60703,0.00013,31.20648]
[1777277776739,36.36,77632.91,0.0,-0.60765,0.00013,31.19096]
[1777277779806,36.36,77632.88,0.0,-0.60766,0.00013,31.19073]
[1777277779947,36.36,77632.8,0.0,-0.60767,0.00013,31.19033]
[1777277781583,36.36,77632.91,0.0,-0.60766,0.00013,31.19063]
[1777277781962,36.36,77633.04,0.0,-0.60765,0.00013,31.191]
[1777277786996,36.35,77630.63,0.0,-0.60797,0.00013,31.18288]
[1777277792033,36.35,77630.49,0.0,-0.608,0.00013,31.17939]
[1777277793399,36.35,77630.49,0.0,-0.608,0.00013,31.17939]
[1777277793438,36.35,77630.47,0.0,-0.60801,0.00013,31.17931]
[1777277795712,36.35,77630.84,0.0,-0.60796,0.00013,31.18053]
[1777277796061,36.35,77630.09,0.0,-0.60806,0.00013,31.17804]
[1777277801096,36.35,77626.51,0.0,-0.60852,0.00013,31.1663]
[1777277806131,36.36,77625.52,0.0,-0.60863,0.00013,31.16331]
[1777277812173,36.36,77624.07,0.0,-0.6088,0.00013,31.15899]
[1777277817208,36.37,77623.44,0.0,-0.60886,0.00013,31.15734]
[1777277818364,36.37,77623.44,0.0,-0.60886,0.00013,31.15734]
[1777277818416,36.37,77623.88,0.0,-0.6088,0.00013,31.15889]
[1777277821240,36.37,77632.17,0.0,-0.60771,0.00013,31.18648]
[1777277826275,36.37,77635.7,0.0,-0.60728,0.00013,31.19749]
[1777277831310,36.36,77640.81,0.0,-0.60662,0.00013,31.21401]
[1777277837352,36.36,77640.99,0.0,-0.60661,0.00013,31.21443]
[1777277842387,36.35,77641.47,0.0,-0.60659,0.00013,31.215]
[1777277847421,36.34,77636.29,0.0,-0.6073,0.00013,31.19722]
[1777277852457,36.33,77638.57,0.0,-0.60704,0.00013,31.20116]
[1777277857492,36.32,77639.02,0.0,-0.60701,0.00013,31.20205]
[1777277862526,36.31,77639.44,0.0,-0.60698,0.00013,31.20291]
[1777277867562,36.31,77639.59,0.0,-0.60698,0.00013,31.2029]
[1777277872597,36.3,77640.71,0.0,-0.60686,0.00013,31.20608]
[1777277877631,36.29,77641.67,0.0,-0.60676,0.00013,31.20871]
[1777277880906,36.29,77642.82,0.0,-0.60662,0.00013,31.21223]
[1777277881774,36.29,77644.42,0.0,-0.60641,0.00013,31.21733]
[1777277881798,36.28,77653.53,0.0,-0.60523,0.00013,31.2468]
[1777277886704,36.28,77653.18,0.0,-0.60528,0.00013,31.24553]
[1777277888586,36.28,77653.28,0.0,-0.60528,0.00013,31.24568]
[1777277888594,36.28,77653.28,0.0,-0.60528,0.00013,31.24568]
[1777277889464,36.28,77653.28,0.0,-0.60528,0.00013,31.24568]
[1777277889529,36.28,77656.14,0.0,-0.60491,0.00013,31.25473]
[1777277889730,36.28,77656.14,0.0,-0.60491,0.00013,31.25473]
[1777277889824,36.28,77669.21,0.0,-0.6032,0.00013,31.29662]
[1777277891988,36.28,77669.21,0.0,-0.6032,0.00013,31.29671]
[1777277892048,36.28,77669.21,0.0,-0.6032,0.00013,31.29671]
[1777277892098,36.28,77671.62,0.0,-0.60289,0.00013,31.30423]
[1777277894755,36.27,77666.46,0.0,-0.60359,0.00013,31.28733]
[1777277895695,36.27,77666.46,0.0,-0.60359,0.00013,31.28733]
[1777277902255,36.26,77666.78,0.0,-0.60357,0.00013,31.28792]
[1777277904637,36.26,77665.48,0.0,-0.60375,0.00013,31.28344]
[1777277909862,36.26,77661.68,0.0,-0.60425,0.00013,31.27122]
[1777277914899,36.26,77662.17,0.0,-0.6042,0.00013,31.26987]
[1777277916769,36.26,77662.17,0.0,-0.6042,0.00013,31.26987]
[1777277917510,36.26,77662.17,0.0,-0.6042,0.00013,31.26987]
[1777277924969,36.27,77656.18,0.0,-0.60495,0.00013,31.25117]
[1777277927564,36.27,77655.14,0.0,-0.60508,0.00013,31.24791]
[1777277930007,36.26,77642.55,0.0,-0.60674,0.00013,31.20674]
[1777277931732,36.26,77640.69,0.0,-0.60699,0.00013,31.20055]
[1777277937054,36.26,77641.22,0.0,-0.60693,0.00013,31.20199]
[1777277942089,36.26,77642.36,0.0,-0.60679,0.00013,31.20545]
[1777277944746,36.25,77644.43,0.0,-0.60653,0.00013,31.21209]
[1777277952159,36.25,77639.49,0.0,-0.60719,0.00013,31.19555]
[1777277955220,36.25,77639.04,0.0,-0.60725,0.00013,31.19406]
[1777277956201,36.25,77636.78,0.0,-0.60755,0.00013,31.18662]
[1777277956714,36.25,77639.66,0.0,-0.60717,0.00013,31.1961]
[1777277960315,36.25,77651.15,0.0,-0.60566,0.00013,31.2338]
[1777277961692,36.25,77651.15,0.0,-0.60565,0.00013,31.23393]
[1777277967264,36.26,77652.49,0.0,-0.60547,0.00013,31.23848]
[1777277972298,36.26,77651.19,0.0,-0.60564,0.00013,31.2315]
[1777277973175,36.26,77651.19,0.0,-0.60564,0.00013,31.2315]
[1777277974186,36.26,77650.37,0.0,-0.60575,0.00013,31.22889]
[1777277974312,36.26,77642.31,0.0,-0.60681,0.00013,31.20238]
[1777277976757,36.26,77639.85,0.0,-0.60713,0.00013,31.19425]
[1777277982368,36.25,77640.52,0.0,-0.60705,0.00013,31.19629]
[1777277987404,36.25,77641.17,0.0,-0.60698,0.00013,31.19822]
[1777277992440,36.25,77641.13,0.0,-0.60699,0.00013,31.19791]
[1777277997474,36.25,77640.33,0.0,-0.6071,0.00013,31.19516]
[1777278002510,36.24,77640.52,0.0,-0.60708,0.00013,31.19566]
[1777278007545,36.24,77640.39,0.0,-0.6071,0.00013,31.19516]
[1777278012580,36.24,77639.55,0.0,-0.60721,0.00013,31.19236]
[1777278017615,36.24,77638.78,0.0,-0.60731,0.00013,31.18987]
[1777278022651,36.24,77638.07,0.0,-0.6074,0.00013,31.18762]
[1777278027685,36.25,77637.97,0.0,-0.60741,0.00013,31.18741]
[1777278033659,36.25,77637.87,0.0,-0.60743,0.00013,31.18424]
[1777278038765,36.25,77637.94,0.0,-0.60741,0.00013,31.18469]
[1777278043800,36.25,77638.52,0.0,-0.60733,0.00013,31.18671]
[1777278044977,36.25,77638.52,0.0,-0.60733,0.00013,31.18671]
[1777278045177,36.25,77638.52,0.0,-0.60733,0.00013,31.18671]
[1777278045279,36.25,77650.01,0.0,-0.60582,0.00013,31.22431]
[1777278046769,36.25,77650.01,0.0,-0.60583,0.00013,31.22421]
[1777278051863,36.24,77649.76,0.0,-0.6059,0.00013,31.22252]
[1777278057899,36.23,77646.29,0.0,-0.6064,0.00013,31.21029]
[1777278059298,36.23,77646.29,0.0,-0.6064,0.00013,31.21029]
[1777278060320,36.22,77645.92,0.0,-0.60645,0.00013,31.20899]
[1777278060395,36.22,77639.55,0.0,-0.60729,0.00013,31.18801]
[1777278061744,36.22,77639.55,0.0,-0.60729,0.00013,31.18801]
[1777278071679,36.23,77639.51,0.0,-0.60727,0.00013,31.18835]
[1777278073768,36.23,77640.09,0.0,-0.60719,0.00013,31.19032]
[1777278074984,36.23,77639.73,0.0,-0.60724,0.00013,31.18916]
[1777278075792,36.23,77640.53,0.0,-0.60713,0.00013,31.1918]
[1777278076752,36.23,77640.53,0.0,-0.60713,0.00013,31.1918]
[1777278080073,36.23,77633.35,0.0,-0.60807,0.00013,31.16822]
[1777278081674,36.23,77633.35,0.0,-0.60807,0.00013,31.16822]
[1777278086697,36.24,77630.69,0.0,-0.60838,0.00013,31.16024]
[1777278090383,36.25,77632.84,0.0,-0.60807,0.00013,31.16793]
[1777278091413,36.25,77632.73,0.0,-0.60808,0.00013,31.16768]
[1777278091728,36.25,77632.73,0.0,-0.60808,0.00013,31.16768]
[1777278097193,36.22,77630.86,0.0,-0.60846,0.00013,31.15588]
[1777278101314,36.2,77630.06,0.0,-0.60863,0.00013,31.15164]
[1777278101762,36.2,77630.06,0.0,-0.60863,0.00013,31.15164]
[1777278108270,36.21,77629.73,0.0,-0.60862,0.00013,31.15184]
[1777278109882,36.22,77629.78,0.0,-0.6086,0.00013,31.15223]
[1777278109986,36.22,77629.78,0.0,-0.6086,0.00013,31.15223]
[1777278110285,36.22,77629.35,0.0,-0.60865,0.00013,31.15103]
[1777278111779,36.22,77629.35,0.0,-0.60865,0.00013,31.15103]
[1777278111292,36.21,77616.88,0.0,-0.61029,0.00013,31.10884]
[1777278112299,36.21,77602.39,0.0,-0.6122,0.00013,31.05946]
[1777278113305,36.21,77600.4,0.0,-0.61245,0.00013,31.05271]
[1777278113979,36.21,77600.4,0.0,-0.61245,0.00013,31.05271]
[1777278119006,36.22,77599.01,0.0,-0.61261,0.00013,31.04849]
[1777278119348,36.22,77599.36,0.0,-0.61256,0.00013,31.0498]
[1777278121748,36.21,77589.19,0.0,-0.6139,0.00013,31.01441]
[1777278123525,36.21,77589.19,0.0,-0.6139,0.00013,31.01441]
[1777278129553,36.22,77586.97,0.0,-0.61417,0.00013,31.0072]
[1777278135459,36.23,77587.7,0.0,-0.61406,0.00013,31.01017]
[1777278140496,36.23,77586.96,0.0,-0.61414,0.00013,31.00789]
[1777278141918,36.23,77587.22,0.0,-0.61411,0.00013,31.00885]
[1777278142104,36.23,77587.22,0.0,-0.61411,0.00013,31.00885]
[1777278142509,36.23,77587.14,0.0,-0.61412,0.00013,31.00863]
[1777278143517,36.24,77593.88,0.0,-0.61322,0.00013,31.03232]
[1777278145531,36.24,77598.92,0.0,-0.61254,0.00013,31.05009]
[1777278147544,36.25,77606.06,0.0,-0.61157,0.00013,31.07539]
[1777278151574,36.27,77611.82,0.0,-0.61077,0.00013,31.09331]
[1777278156608,36.3,77616.53,0.0,-0.61006,0.00013,31.11128]
[1777278161900,36.32,77616.28,0.0,-0.61003,0.00013,31.11195]
[1777278163658,36.33,77606.67,0.0,-0.61125,0.00013,31.08031]
[1777278165672,36.33,77602.13,0.0,-0.61182,0.00013,31.06523]
[1777278170707,36.34,77605.87,0.0,-0.61133,0.00013,31.07809]
[1777278171769,36.34,77605.87,0.0,-0.61133,0.00013,31.07809]
[1777278171802,36.34,77605.87,0.0,-0.61133,0.00013,31.07809]
[1777278171828,36.33,77605.43,0.0,-0.6114,0.00013,31.07635]
[1777278173729,36.33,77594.76,0.0,-0.61281,0.00013,31.03956]
[1777278174736,36.33,77588.74,0.0,-0.61359,0.00013,31.01888]
[1777278179770,36.33,77588.29,0.0,-0.61363,0.00013,31.01784]
[1777278184805,36.34,77588.62,0.0,-0.61357,0.00013,31.0193]
[1777278189841,36.32,77592.41,0.0,-0.61312,0.00013,31.03141]
[1777278194876,36.31,77590.81,0.0,-0.61336,0.00013,31.02511]
[1777278196889,36.32,77577.99,0.0,-0.61502,0.00013,30.98096]
[1777278201925,36.33,77579.41,0.0,-0.6148,0.00013,30.98674]
[1777278206960,36.34,77583.12,0.0,-0.61429,0.00013,31.0003]
[1777278211994,36.34,77580.88,0.0,-0.61457,0.00013,30.98999]
[1777278217030,36.35,77581.83,0.0,-0.61442,0.00013,30.9939]
[1777278222064,36.35,77583.35,0.0,-0.61421,0.00013,30.99946]
[1777278226093,36.36,77589.63,0.0,-0.61336,0.00013,31.0218]
[1777278226987,36.36,77589.63,0.0,-0.61336,0.00013,31.0218]
[1777278227731,36.36,77589.63,0.0,-0.61336,0.00013,31.0218]
[1777278227780,36.36,77594.25,0.0,-0.61276,0.00013,31.03785]
[1777278229114,36.38,77601.85,0.0,-0.6117,0.00013,31.06519]
[1777278230222,36.38,77601.85,0.0,-0.6117,0.00013,31.06519]
[1777278230259,36.39,77601.04,0.0,-0.61179,0.00013,31.06297]
[1777278234153,36.4,77596.08,0.0,-0.61238,0.00013,31.04724]
[1777278239188,36.4,77594.15,0.0,-0.61263,0.00013,31.04078]
[1777278243856,36.41,77594.04,0.0,-0.61264,0.00013,31.04045]
[1777278243870,36.41,77595.91,0.0,-0.61239,0.00013,31.04697]
[1777278245230,36.42,77600.69,0.0,-0.61174,0.00013,31.06381]
[1777278246237,36.42,77605.52,0.0,-0.6111,0.00013,31.08062]
[1777278251272,36.44,77605.93,0.0,-0.61096,0.00013,31.08381]
[1777278253776,36.45,77604.01,0.0,-0.6112,0.00013,31.07769]
[1777278253835,36.45,77603.17,0.0,-0.61129,0.00013,31.07524]
[1777278259327,36.48,77601.24,0.0,-0.61144,0.00013,31.07104]
[1777278264363,36.49,77599.96,0.0,-0.61157,0.00013,31.06752]
[1777278269398,36.49,77598.36,0.0,-0.61181,0.00013,31.06145]
[1777278275440,36.47,77599.27,0.0,-0.61175,0.00013,31.0605]
[1777278280476,36.46,77598.76,0.0,-0.61185,0.00013,31.05792]
[1777278284504,36.45,77589.89,0.0,-0.61303,0.00013,31.02712]
[1777278285788,36.45,77589.89,0.0,-0.61303,0.00013,31.02712]
[1777278291553,36.46,77588.17,0.0,-0.61323,0.00013,31.02168]
[1777278295717,36.46,77588.17,0.0,-0.61322,0.00013,31.02195]
[1777278295780,36.46,77588.23,0.0,-0.61321,0.00013,31.02225]
[1777278296928,36.46,77588.23,0.0,-0.61321,0.00013,31.02225]
[1777278297595,36.47,77608.75,0.0,-0.61051,0.00013,31.09254]
[1777278298603,36.48,77613.92,0.0,-0.60983,0.00013,31.11008]
[1777278299119,36.48,77613.92,0.0,-0.60983,0.00013,31.11008]
[1777278299695,36.48,77625.64,0.0,-0.6083,0.00013,31.14913]
[1777278301704,36.48,77626.04,0.0,-0.60824,0.00013,31.15054]
[1777278301862,36.48,77626.04,0.0,-0.60824,0.00013,31.15054]
[1777278301882,36.48,77632.39,0.0,-0.60742,0.00013,31.17146]
[1777278303211,36.49,77632.39,0.0,-0.6074,0.00013,31.17172]
[1777278305362,36.49,77624.31,0.0,-0.60843,0.00013,31.14568]
[1777278309680,36.51,77617.39,0.0,-0.60928,0.00013,31.12378]
[1777278313812,36.51,77611.1,0.0,-0.61008,0.00013,31.10334]
[1777278319750,36.51,77608.65,0.0,-0.61039,0.00013,31.09527]
[1777278324784,36.52,77612.78,0.0,-0.60984,0.00013,31.10945]
[1777278325526,36.52,77612.78,0.0,-0.60984,0.00013,31.10945]
[1777278332841,36.53,77614.5,0.0,-0.60958,0.00013,31.11318]
[1777278338883,36.54,77612.06,0.0,-0.60987,0.00013,31.1057]
[1777278339271,36.54,77612.06,0.0,-0.60987,0.00013,31.1057]
[1777278344926,36.55,77611.74,0.0,-0.60989,0.00013,31.10512]
[1777278349960,36.55,77612.5,0.0,-0.60979,0.00013,31.1076]
[1777278350007,36.55,77610.12,0.0,-0.6101,0.00013,31.09964]
[1777278356004,36.55,77605.42,0.0,-0.61069,0.00013,31.08442]
[1777278362045,36.56,77604.72,0.0,-0.61075,0.00013,31.0827]
[1777278366037,36.57,77600.2,0.0,-0.6113,0.00013,31.06831]
[1777278366087,36.57,77595.21,0.0,-0.61193,0.00013,31.05181]
[1777278371904,36.59,77592.37,0.0,-0.61223,0.00013,31.04375]
[1777278377157,36.59,77587.39,0.0,-0.6129,0.00013,31.02644]
[1777278382192,36.58,77588.18,0.0,-0.61284,0.00013,31.02809]
[1777278387228,36.56,77587.67,0.0,-0.61294,0.00013,31.0254]
[1777278392263,36.55,77586.27,0.0,-0.61317,0.00013,31.01691]
[1777278396321,36.55,77578.35,0.0,-0.61421,0.00013,30.98932]
[1777278401336,36.55,77574.4,0.0,-0.61471,0.00013,30.97598]
[1777278406370,36.55,77575.1,0.0,-0.61464,0.00013,30.97798]
[1777278411406,36.54,77574.84,0.0,-0.61471,0.00013,30.97618]
[1777278416443,36.53,77573.77,0.0,-0.61488,0.00013,30.97174]
[1777278421479,36.53,77576.51,0.0,-0.61453,0.00013,30.98112]
[1777278423492,36.53,77583.3,0.0,-0.61363,0.00013,31.00504]
[1777278426989,36.54,77584.96,0.0,-0.6134,0.00013,31.01097]
[1777278426992,36.54,77584.96,0.0,-0.6134,0.00013,31.01097]
[1777278427119,36.54,77588.54,0.0,-0.61292,0.00013,31.02351]
[1777278427651,36.54,77596.9,0.0,-0.61184,0.00013,31.05188]
[1777278429535,36.54,77604.33,0.0,-0.61088,0.00013,31.07703]
[1777278431549,36.54,77609.13,0.0,-0.61027,0.00013,31.09273]
[1777278436584,36.52,77607.41,0.0,-0.61054,0.00013,31.08593]
[1777278439605,36.52,77600.95,0.0,-0.6114,0.00013,31.06376]
[1777278443511,36.51,77601.54,0.0,-0.61133,0.00013,31.06556]
[1777278443632,36.51,77602.37,0.0,-0.61122,0.00013,31.0683]
[1777278444560,36.51,77602.37,0.0,-0.61122,0.00013,31.0683]
[1777278444645,36.51,77602.06,0.0,-0.61127,0.00013,31.06718]
[1777278449675,36.51,77603.58,0.0,-0.61109,0.00013,31.07188]
[1777278454507,36.5,77603.56,0.0,-0.61111,0.00013,31.06859]
[1777278454709,36.5,77603.81,0.0,-0.61109,0.00013,31.06927]
[1777278458738,36.49,77595.78,0.0,-0.61215,0.00013,31.04154]
[1777278462863,36.49,77597.32,0.0,-0.61196,0.00013,31.04656]
[1777278464783,36.48,77578.68,0.0,-0.61443,0.00013,30.98174]
[1777278465790,36.47,77576.22,0.0,-0.61477,0.00013,30.97256]
[1777278471832,36.43,77576.03,0.0,-0.61495,0.00013,30.96832]
[1777278476868,36.42,77580.32,0.0,-0.6144,0.00013,30.98308]
[1777278481904,36.43,77583.42,0.0,-0.61398,0.00013,30.99415]
[1777278486939,36.43,77581.46,0.0,-0.61421,0.00013,30.98784]
[1777278491974,36.44,77580.12,0.0,-0.61437,0.00013,30.98367]
[1777278497009,36.45,77577.63,0.0,-0.61466,0.00013,30.97575]
[1777278503050,36.46,77577.25,0.0,-0.61467,0.00013,30.97531]
[1777278508086,36.47,77572.08,0.0,-0.61531,0.00013,30.9581]
[1777278513074,36.47,77571.81,0.0,-0.61536,0.00013,30.95422]
[1777278513146,36.47,77571.81,0.0,-0.61536,0.00013,30.95422]
[1777278513198,36.47,77571.81,0.0,-0.61536,0.00013,30.95422]
[1777278513269,36.47,77571.94,0.0,-0.61534,0.00013,30.95468]
[1777278513522,36.47,77571.94,0.0,-0.61534,0.00013,30.95468]
[1777278514131,36.47,77571.94,0.0,-0.61534,0.00013,30.95468]
[1777278515343,36.47,77570.47,0.0,-0.61553,0.00013,30.94958]
[1777278516145,36.47,77570.55,0.0,-0.61552,0.00013,30.94993]
[1777278517403,36.47,77570.75,0.0,-0.61549,0.00013,30.95066]
[1777278518158,36.47,77570.78,0.0,-0.61549,0.00013,30.95079]
[1777278523193,36.47,77570.34,0.0,-0.61553,0.00013,30.94946]
[1777278527749,36.46,77565.71,0.0,-0.61618,0.00013,30.93209]
[1777278532131,36.44,77562.44,0.0,-0.61667,0.00013,30.91923]
[1777278537293,36.45,77563.35,0.0,-0.61651,0.00013,30.92326]
[1777278539085,36.45,77563.35,0.0,-0.61651,0.00013,30.92326]
[1777278539173,36.45,77562.89,0.0,-0.61656,0.00013,30.92186]
[1777278542328,36.47,77568.35,0.0,-0.6158,0.00013,30.9423]
[1777278547407,36.48,77571.76,0.0,-0.61531,0.00013,30.95532]
[1777278547425,36.49,77577.17,0.0,-0.6146,0.00013,30.97431]
[1777278548435,36.49,77577.17,0.0,-0.6146,0.00013,30.97431]
[1777278555419,36.5,77581.29,0.0,-0.61403,0.00013,30.98928]
[1777278560454,36.5,77581.6,0.0,-0.61398,0.00013,30.99079]
[1777278565489,36.51,77580.31,0.0,-0.61412,0.00013,30.98693]
[1777278570524,36.52,77579.93,0.0,-0.61414,0.00013,30.98622]
[1777278575560,36.52,77577.34,0.0,-0.61446,0.00013,30.975]
[1777278578898,36.53,77576.18,0.0,-0.61459,0.00013,30.97134]
[1777278578977,36.53,77575.92,0.0,-0.61462,0.00013,30.97062]
[1777278582644,36.54,77571.08,0.0,-0.61521,0.00013,30.95474]
[1777278587645,36.55,77567.86,0.0,-0.6156,0.00013,30.94416]
[1777278591672,36.54,77562.81,0.0,-0.61627,0.00013,30.92628]
[1777278597714,36.55,77561.63,0.0,-0.61642,0.00013,30.92222]
[1777278598863,36.53,77552.15,0.0,-0.61768,0.00013,30.88798]
[1777278601743,36.51,77557.93,0.0,-0.61703,0.00013,30.90597]
[1777278606717,36.47,77555.81,0.0,-0.61742,0.00013,30.89576]
[1777278608979,36.47,77554.77,0.0,-0.61758,0.00013,30.89148]
[1777278609026,36.46,77548.04,0.0,-0.61848,0.00013,30.86694]
[1777278610806,36.45,77538.51,0.0,-0.61972,0.00013,30.83257]
[1777278615842,36.44,77538.88,0.0,-0.61973,0.00013,30.83264]
[1777278619593,36.43,77538.55,0.0,-0.6198,0.00013,30.83076]
[1777278620125,36.43,77540.84,0.0,-0.61951,0.00013,30.83874]
[1777278622090,36.42,77548.89,0.0,-0.61849,0.00013,30.86701]
[1777278624902,36.42,77547.83,0.0,-0.61864,0.00013,30.86296]
[1777278625294,36.42,77546.57,0.0,-0.61881,0.00013,30.85818]
[1777278626953,36.42,77540.82,0.0,-0.61956,0.00013,30.8375]
[1777278629651,36.41,77539.6,0.0,-0.61973,0.00013,30.83277]
[1777278629940,36.41,77539.82,0.0,-0.61971,0.00013,30.83338]
[1777278631546,36.41,77543.99,0.0,-0.61918,0.00013,30.84802]
[1777278631954,36.4,77550.39,0.0,-0.61838,0.00013,30.86759]
[1777278632961,36.4,77558.15,0.0,-0.61737,0.00013,30.89507]
[1777278634196,36.4,77558.15,0.0,-0.61737,0.00013,30.89507]
[1777278634203,36.41,77563.9,0.0,-0.61661,0.00013,30.91572]
[1777278636993,36.42,77573.39,0.0,-0.61535,0.00013,30.94972]
[1777278638932,36.42,77574.51,0.0,-0.6152,0.00013,30.95369]
[1777278639021,36.42,77583.73,0.0,-0.614,0.00013,30.98561]
[1777278640081,36.42,77583.73,0.0,-0.614,0.00013,30.98561]
[1777278648072,36.44,77580.73,0.0,-0.61432,0.00013,30.97692]
[1777278653109,36.45,77577.73,0.0,-0.61468,0.00013,30.96714]
[1777278658143,36.46,77575.21,0.0,-0.61498,0.00013,30.95918]
[1777278663180,36.47,77572.46,0.0,-0.6153,0.00013,30.95051]
[1777278664608,36.47,77571.76,0.0,-0.61539,0.00013,30.94808]
[1777278665194,36.47,77571.22,0.0,-0.61546,0.00013,30.94623]
[1777278666201,36.47,77564.13,0.0,-0.61637,0.00013,30.9215]
[1777278667208,36.46,77557.66,0.0,-0.61723,0.00013,30.89842]
[1777278672242,36.45,77556.01,0.0,-0.61748,0.00013,30.89159]
[1777278675264,36.45,77561.16,0.0,-0.61681,0.00013,30.9098]
[1777278679292,36.45,77555.12,0.0,-0.61761,0.00013,30.88814]
[1777278681696,36.44,77553.34,0.0,-0.61786,0.00013,30.88142]
[1777278687347,36.43,77550.8,0.0,-0.61823,0.00013,30.87144]
[1777278692383,36.42,77548.05,0.0,-0.61862,0.00013,30.85798]
[1777278697420,36.42,77545.81,0.0,-0.61894,0.00013,30.8493]
[1777278702924,36.41,77544.61,0.0,-0.61912,0.00013,30.84447]
[1777278708497,36.4,77544.68,0.0,-0.61915,0.00013,30.84385]
[1777278713534,36.39,77546.01,0.0,-0.619,0.00013,30.84803]
[1777278718031,36.39,77545.82,0.0,-0.61903,0.00013,30.84706]
[1777278718088,36.39,77544.83,0.0,-0.61916,0.00013,30.84344]
[1777278719182,36.39,77544.83,0.0,-0.61916,0.00013,30.84344]
[1777278719243,36.39,77542.67,0.0,-0.61945,0.00013,30.83562]
[1777278724609,36.38,77545.96,0.0,-0.61905,0.00013,30.84682]
[1777278730103,36.38,77545.95,0.0,-0.61906,0.00013,30.84636]
[1777278736693,36.36,77552.15,0.0,-0.61831,0.00013,30.86717]
[1777278741728,36.35,77552.29,0.0,-0.61832,0.00013,30.86708]
[1777278742638,36.35,77552.29,0.0,-0.61832,0.00013,30.86708]
[1777278742790,36.35,77554.48,0.0,-0.61804,0.00013,30.87479]
[1777278744749,36.36,77563.16,0.0,-0.61689,0.00013,30.90598]
[1777278746763,36.37,77568.22,0.0,-0.61621,0.00013,30.92444]
[1777278752083,36.38,77568.26,0.0,-0.61616,0.00013,30.92565]
[1777278752184,36.38,77568.26,0.0,-0.61616,0.00013,30.92293]
[1777278753812,36.38,77563.16,0.0,-0.61682,0.00013,30.90494]
[1777278754819,36.38,77558.41,0.0,-0.61745,0.00013,30.88799]
[1777278755870,36.38,77551.53,0.0,-0.61834,0.00013,30.8635]
[1777278757840,36.37,77546.69,0.0,-0.61899,0.00013,30.84571]
[1777278762875,36.37,77547.6,0.0,-0.61888,0.00013,30.84871]
[1777278767909,36.37,77548.42,0.0,-0.61879,0.00013,30.85145]
[1777278772944,36.37,77550.95,0.0,-0.61846,0.00013,30.86035]
[1777278778321,36.37,77554.51,0.0,-0.618,0.00013,30.87295]
[1777278784022,36.35,77557.55,0.0,-0.61765,0.00013,30.88265]
[1777278786171,36.35,77557.72,0.0,-0.61763,0.00013,30.88321]
[1777278786232,36.35,77558.05,0.0,-0.61759,0.00013,30.88433]
[1777278788049,36.36,77563.02,0.0,-0.61691,0.00013,30.90289]
[1777278793085,36.38,77566.4,0.0,-0.6164,0.00013,30.91647]
[1777278798213,36.38,77564.89,0.0,-0.61659,0.00013,30.91118]
[1777278798246,36.38,77565.25,0.0,-0.61656,0.00013,30.9122]
[1777278800134,36.37,77558.97,0.0,-0.61741,0.00013,30.88925]
[1777278805169,36.36,77554.04,0.0,-0.61807,0.00013,30.87121]
[1777278811211,36.36,77553.96,0.0,-0.61812,0.00013,30.86728]
[1777278814232,36.36,77549.09,0.0,-0.61875,0.00013,30.84988]
[1777278819267,36.35,77550.79,0.0,-0.61854,0.00013,30.85573]
[1777278819851,36.35,77550.79,0.0,-0.61854,0.00013,30.85573]
[1777278820274,36.35,77554.26,0.0,-0.6181,0.00013,30.86787]
[1777278821280,36.35,77561.82,0.0,-0.61714,0.00013,30.89414]
[1777278822287,36.34,77567.45,0.0,-0.61641,0.00013,30.91383]
[1777278827323,36.33,77567.86,0.0,-0.61641,0.00013,30.91415]
[1777278832358,36.32,77565.83,0.0,-0.61671,0.00013,30.90612]
[1777278837393,36.31,77574.12,0.0,-0.61567,0.00013,30.93421]
[1777278842427,36.3,77577.32,0.0,-0.61528,0.00013,30.94486]
[1777278843443,36.3,77577.32,0.0,-0.61528,0.00013,30.94486]
[1777278843541,36.31,77585.54,0.0,-0.61419,0.00013,30.97378]
[1777278844802,36.31,77585.54,0.0,-0.61419,0.00013,30.97378]
[1777278845186,36.31,77585.54,0.0,-0.61419,0.00013,30.97378]
[1777278846691,36.31,77584.25,0.0,-0.61436,0.00013,30.9693]
[1777278847080,36.31,77584.25,0.0,-0.61436,0.00013,30.9693]
[1777278847843,36.31,77585.36,0.0,-0.61421,0.00013,30.9732]
[1777278848676,36.31,77587.77,0.0,-0.6139,0.00013,30.98155]
[1777278848740,36.31,77587.77,0.0,-0.6139,0.00013,30.98155]
[1777278849044,36.31,77587.77,0.0,-0.6139,0.00013,30.98155]
[1777278849178,36.31,77587.77,0.0,-0.6139,0.00013,30.98155]
[1777278849477,36.31,77582.21,0.0,-0.61462,0.00013,30.96229]
[1777278850484,36.31,77574.02,0.0,-0.61568,0.00013,30.93386]
[1777278851493,36.3,77568.38,0.0,-0.61643,0.00013,30.9138]
[1777278856528,36.29,77567.72,0.0,-0.61655,0.00013,30.91052]
[1777278861564,36.29,77567.57,0.0,-0.6166,0.00013,30.90931]
[1777278867606,36.28,77566.9,0.0,-0.61672,0.00013,30.90625]
[1777278872641,36.27,77566.65,0.0,-0.61678,0.00013,30.9019]
[1777278878452,36.27,77566.85,0.0,-0.61677,0.00013,30.90236]
[1777278878803,36.27,77566.54,0.0,-0.61681,0.00013,30.90111]
[1777278884725,36.29,77571.86,0.0,-0.61602,0.00013,30.9222]
[1777278887501,36.29,77571.86,0.0,-0.61602,0.00013,30.9222]
[1777278890767,36.32,77582.5,0.0,-0.61457,0.00013,30.96102]
[1777278892113,36.32,77582.5,0.0,-0.61457,0.00013,30.96102]
[1777278892188,36.32,77582.5,0.0,-0.61457,0.00013,30.96102]
[1777278897816,36.32,77587.56,0.0,-0.6139,0.00013,30.97861]
[1777278900269,36.32,77587.56,0.0,-0.6139,0.00013,30.97861]
[1777278906274,36.31,77586.79,0.0,-0.61401,0.00013,30.97577]
[1777278911913,36.32,77585.85,0.0,-0.61413,0.00013,30.97261]
[1777278916949,36.32,77586.81,0.0,-0.614,0.00013,30.97597]
[1777278918420,36.32,77586.81,0.0,-0.614,0.00013,30.97597]
[1777278918488,36.32,77588.22,0.0,-0.61382,0.00013,30.98082]
[1777278920119,36.32,77595.21,0.0,-0.61289,0.00013,31.00527]
[1777278922519,36.33,77599.03,0.0,-0.61238,0.00013,31.0187]
[1777278928027,36.34,77602.56,0.0,-0.61186,0.00013,31.032]
[1777278933062,36.35,77603.94,0.0,-0.61167,0.00013,31.0343]
[1777278939451,36.35,77606.66,0.0,-0.61131,0.00013,31.04368]
[1777278939526,36.35,77612.38,0.0,-0.61056,0.00013,31.0631]
[1777278942125,36.37,77620.06,0.0,-0.60952,0.00013,31.0897]
[1777278946480,36.38,77621.7,0.0,-0.60925,0.00013,31.09649]
[1777278946482,36.39,77621.6,0.0,-0.60924,0.00013,31.09658]
[1777278948454,36.39,77621.6,0.0,-0.60922,0.00013,31.09699]
[1777278954208,36.39,77616.33,0.0,-0.60992,0.00013,31.0791]
[1777278957230,36.38,77611.28,0.0,-0.6106,0.00013,31.06163]
[1777278962526,36.38,77610.1,0.0,-0.61078,0.00013,31.05704]
[1777278962625,36.37,77608.81,0.0,-0.61096,0.00013,31.05252]
[1777278966292,36.37,77599.96,0.0,-0.61212,0.00013,31.02231]
[1777278971328,36.38,77595.04,0.0,-0.61272,0.00013,31.00648]
[1777278973342,36.39,77589.75,0.0,-0.61339,0.00013,30.98879]
[1777278974965,36.39,77586.56,0.0,-0.61379,0.00013,30.97815]
[1777278980391,36.38,77580.34,0.0,-0.61464,0.00013,30.95565]
[1777278985427,36.36,77578.23,0.0,-0.61498,0.00013,30.94693]
[1777278990461,36.35,77579.19,0.0,-0.61491,0.00013,30.94897]
[1777278991468,36.35,77588.17,0.0,-0.61375,0.00013,30.97715]
[1777278992475,36.34,77583.28,0.0,-0.61439,0.00013,30.96009]
[1777278993482,36.35,77592.8,0.0,-0.61313,0.00013,30.99331]
[1777278993864,36.35,77592.8,0.0,-0.61313,0.00013,30.99331]
[1777279003552,36.38,77588.58,0.0,-0.61357,0.00013,30.98135]
[1777279005775,36.39,77588.52,0.0,-0.61356,0.00013,30.98169]
[1777279011608,36.37,77587.83,0.0,-0.6137,0.00013,30.97813]
[1777279016643,36.37,77586.78,0.0,-0.61385,0.00013,30.97406]
[1777279022685,36.35,77586.49,0.0,-0.61396,0.00013,30.97148]
[1777279027719,36.32,77585.9,0.0,-0.61413,0.00013,30.96712]
[1777279032754,36.31,77584.29,0.0,-0.61438,0.00013,30.96064]
[1777279037790,36.31,77589.6,0.0,-0.61367,0.00013,30.97952]
[1777279039415,36.31,77589.6,0.0,-0.61367,0.00013,30.97952]
[1777279039435,36.31,77589.6,0.0,-0.61367,0.00013,30.97952]
[1777279039488,36.32,77593.51,0.0,-0.61315,0.00013,30.99317]
[1777279041818,36.33,77600.9,0.0,-0.61216,0.00013,31.01917]
[1777279046852,36.33,77602.05,0.0,-0.61199,0.00013,31.02356]
[1777279051888,36.34,77605.56,0.0,-0.61151,0.00013,31.03313]
[1777279055915,36.34,77612.58,0.0,-0.6106,0.00013,31.05685]
[1777279060951,36.33,77614.31,0.0,-0.61041,0.00013,31.0617]
[1777279065986,36.31,77613.08,0.0,-0.61064,0.00013,31.05609]
[1777279071020,36.3,77609.07,0.0,-0.6112,0.00013,31.04177]
[1777279076056,36.3,77608.34,0.0,-0.61129,0.00013,31.03937]
[1777279081091,36.3,77610.03,0.0,-0.61107,0.00013,31.04505]
[1777279086125,36.3,77610.65,0.0,-0.611,0.00013,31.04681]
[1777279091162,36.29,77611.01,0.0,-0.61097,0.00013,31.04768]
[1777279096197,36.29,77611.44,0.0,-0.61093,0.00013,31.04884]
[1777279101232,36.28,77613.6,0.0,-0.61066,0.00013,31.05591]
[1777279102101,36.28,77613.6,0.0,-0.61066,0.00013,31.05591]
[1777279102239,36.28,77613.45,0.0,-0.61068,0.00013,31.05537]
[1777279104253,36.28,77619.81,0.0,-0.60985,0.00013,31.07668]
[1777279109287,36.28,77619.97,0.0,-0.60983,0.00013,31.07721]
[1777279114323,36.29,77622.97,0.0,-0.60943,0.00013,31.08474]
[1777279119357,36.3,77623.97,0.0,-0.60928,0.00013,31.08858]
[1777279125400,36.29,77624.68,0.0,-0.60921,0.00013,31.09034]
[1777279127868,36.28,77626.1,0.0,-0.60904,0.00013,31.0947]
[1777279128421,36.28,77632.34,0.0,-0.60823,0.00013,31.11531]
[1777279129427,36.28,77637.52,0.0,-0.60756,0.00013,31.13219]
[1777279134463,36.26,77636.99,0.0,-0.6077,0.00013,31.12901]
[1777279140504,36.24,77636.24,0.0,-0.60786,0.00013,31.12505]
[1777279141010,36.24,77636.24,0.0,-0.60786,0.00013,31.12505]
[1777279141036,36.24,77636.24,0.0,-0.60786,0.00013,31.12505]
[1777279141512,36.23,77632.23,0.0,-0.6084,0.00013,31.11154]
[1777279142653,36.23,77632.23,0.0,-0.6084,0.00013,31.11154]
[1777279142712,36.23,77621.05,0.0,-0.60987,0.00013,31.074]
[1777279150575,36.23,77618.92,0.0,-0.61016,0.00013,31.06662]
[1777279155609,36.23,77618.26,0.0,-0.61024,0.00013,31.06443]
[1777279158325,36.23,77617.88,0.0,-0.61029,0.00013,31.06319]
[1777279158631,36.23,77617.1,0.0,-0.61039,0.00013,31.06059]
[1777279159280,36.23,77617.1,0.0,-0.61039,0.00013,31.06059]
[1777279159638,36.22,77609.74,0.0,-0.61137,0.00013,31.03533]
[1777279160645,36.22,77601.71,0.0,-0.61244,0.00013,31.00759]
[1777279165576,36.2,77598.4,0.0,-0.61294,0.00013,30.99455]
[1777279165679,36.19,77598.6,0.0,-0.61293,0.00013,30.99482]
[1777279170723,36.17,77599.46,0.0,-0.61289,0.00013,30.99618]
[1777279175758,36.18,77600.12,0.0,-0.6128,0.00013,30.9959]
[1777279180793,36.18,77600.39,0.0,-0.61275,0.00013,30.99715]
[1777279185828,36.2,77603.74,0.0,-0.61227,0.00013,31.00962]
[1777279190863,36.21,77603.78,0.0,-0.6122,0.00013,31.01119]
[1777279198919,36.23,77604.71,0.0,-0.61202,0.00013,31.01579]
[1777279205268,36.24,77602.53,0.0,-0.61227,0.00013,31.00897]
[1777279205369,36.24,77600.51,0.0,-0.61252,0.00013,31.00248]
[1777279212011,36.26,77599.41,0.0,-0.6126,0.00013,31.00026]
[1777279217047,36.25,77599.34,0.0,-0.61265,0.00013,30.99903]
[1777279226109,36.23,77598.01,0.0,-0.61291,0.00013,30.99238]
[1777279227117,36.21,77584.27,0.0,-0.61474,0.00013,30.94401]
[1777279228124,36.21,77579.08,0.0,-0.61542,0.00013,30.92591]
[1777279229131,36.2,77578.01,0.0,-0.61561,0.00013,30.92108]
[1777279233235,36.19,77578.08,0.0,-0.61562,0.00013,30.92078]
[1777279233257,36.18,77570.01,0.0,-0.61675,0.00013,30.88783]
[1777279235173,36.16,77564.63,0.0,-0.61749,0.00013,30.86779]
[1777279240207,36.14,77565.16,0.0,-0.6175,0.00013,30.86793]
[1777279243769,36.14,77565.67,0.0,-0.61744,0.00013,30.86942]
[1777279249271,36.11,77565.98,0.0,-0.6175,0.00013,30.86808]
[1777279253389,36.1,77567.07,0.0,-0.6174,0.00013,30.87113]
[1777279253873,36.1,77567.07,0.0,-0.6174,0.00013,30.87113]
[1777279256499,36.09,77568.84,0.0,-0.6172,0.00013,30.87657]
[1777279256849,36.09,77568.84,0.0,-0.6172,0.00013,30.87657]
[1777279258898,36.08,77570.02,0.0,-0.61707,0.00013,30.88013]
[1777279259827,36.08,77567.05,0.0,-0.61747,0.00013,30.86926]
[1777279259960,36.08,77567.05,0.0,-0.61747,0.00013,30.86926]
[1777279259912,36.08,77565.22,0.0,-0.61772,0.00013,30.86244]
[1777279260350,36.07,77565.22,0.0,-0.61773,0.00013,30.86219]
[1777279261395,36.07,77565.22,0.0,-0.61773,0.00013,30.86219]
[1777279261408,36.07,77559.05,0.0,-0.61855,0.00013,30.83992]
[1777279265053,36.07,77562.06,0.0,-0.61817,0.00013,30.85043]
[1777279270421,36.06,77570.5,0.0,-0.6171,0.00013,30.87956]
[1777279271267,36.06,77570.5,0.0,-0.6171,0.00013,30.87956]
[1777279273842,36.05,77578.15,0.0,-0.61613,0.00013,30.906]
[1777279275518,36.06,77580.08,0.0,-0.61585,0.00013,30.91333]
[1777279281498,36.06,77582.16,0.0,-0.61557,0.00013,30.92084]
[1777279286534,36.07,77582.44,0.0,-0.61548,0.00013,30.9231]
[1777279291569,36.09,77582.63,0.0,-0.61542,0.00013,30.92197]
[1777279292806,36.09,77582.63,0.0,-0.61542,0.00013,30.92197]
[1777279293965,36.09,77583.05,0.0,-0.61535,0.00013,30.92366]
[1777279295596,36.11,77593.3,0.0,-0.61396,0.00013,30.96059]
[1777279300631,36.14,77598.09,0.0,-0.61322,0.00013,30.97977]
[1777279305666,36.17,77596.78,0.0,-0.6133,0.00013,30.97756]
[1777279310702,36.19,77596.7,0.0,-0.61322,0.00013,30.97935]
[1777279317751,36.22,77597.63,0.0,-0.61299,0.00013,30.98506]
[1777279322789,36.24,77597.14,0.0,-0.61299,0.00013,30.98492]
[1777279327825,36.26,77599.27,0.0,-0.61265,0.00013,30.99365]
[1777279328727,36.26,77599.27,0.0,-0.61265,0.00013,30.99365]
[1777279328766,36.26,77599.27,0.0,-0.61265,0.00013,30.99365]
[1777279328832,36.26,77599.57,0.0,-0.6126,0.00013,30.99491]
[1777279330845,36.27,77606.57,0.0,-0.61166,0.00013,31.0193]
[1777279337895,36.28,77605.39,0.0,-0.61178,0.00013,31.01612]
[1777279342930,36.29,77604.58,0.0,-0.61186,0.00013,31.01399]
[1777279347964,36.3,77604.31,0.0,-0.61187,0.00013,31.01369]
[1777279353000,36.31,77603.67,0.0,-0.61193,0.00013,31.00915]
[1777279358034,36.31,77603.91,0.0,-0.61187,0.00013,31.01067]
[1777279363070,36.32,77604.35,0.0,-0.61179,0.00013,31.01264]
[1777279368104,36.33,77604.0,0.0,-0.61182,0.00013,31.01191]
[1777279372842,36.33,77604.14,0.0,-0.61179,0.00013,31.01257]
[1777279372918,36.33,77604.03,0.0,-0.6118,0.00013,31.01235]
[1777279373500,36.33,77604.03,0.0,-0.6118,0.00013,31.01235]
[1777279374415,36.33,77592.38,0.0,-0.61332,0.00013,30.97252]
[1777279375295,36.33,77592.38,0.0,-0.61332,0.00013,30.97252]
[1777279377773,36.33,77592.72,0.0,-0.61327,0.00013,30.9738]
[1777279381780,36.34,77596.1,0.0,-0.61281,0.00013,30.98581]
[1777279382022,36.34,77596.1,0.0,-0.61281,0.00013,30.98581]
[1777279382203,36.34,77597.64,0.0,-0.61261,0.00013,30.99123]
[1777279384099,36.34,77597.64,0.0,-0.61261,0.00013,30.99123]
[1777279384223,36.34,77601.04,0.0,-0.61216,0.00013,31.00291]
[1777279387773,36.34,77600.11,0.0,-0.61228,0.00013,30.99972]
[1777279393280,36.32,77596.89,0.0,-0.61276,0.00013,30.98725]
[1777279398315,36.31,77596.2,0.0,-0.61289,0.00013,30.98406]
[1777279400516,36.31,77586.87,0.0,-0.61412,0.00013,30.95169]
[1777279405364,36.31,77582.97,0.0,-0.61461,0.00013,30.93847]
[1777279410399,36.32,77581.56,0.0,-0.61477,0.00013,30.9342]
[1777279415433,36.32,77580.7,0.0,-0.61488,0.00013,30.92864]
[1777279420470,36.31,77580.82,0.0,-0.61489,0.00013,30.92831]
[1777279424558,36.32,77589.42,0.0,-0.61376,0.00013,30.95835]
[1777279430538,36.32,77591.44,0.0,-0.61349,0.00013,30.9655]
[1777279435574,36.33,77596.08,0.0,-0.61286,0.00013,30.98201]
[1777279436455,36.33,77596.08,0.0,-0.61286,0.00013,30.98201]
[1777279436549,36.33,77596.08,0.0,-0.61286,0.00013,30.98201]
[1777279436653,36.33,77597.22,0.0,-0.61271,0.00013,30.98599]
[1777279442622,36.34,77600.71,0.0,-0.6122,0.00013,30.99918]
[1777279448665,36.36,77600.75,0.0,-0.61215,0.00013,31.0003]
[1777279453699,36.37,77600.8,0.0,-0.61211,0.00013,31.0012]
[1777279458735,36.37,77601.06,0.0,-0.61205,0.00013,31.00274]
[1777279463770,36.38,77600.78,0.0,-0.61206,0.00013,31.0024]
[1777279468805,36.39,77600.69,0.0,-0.61205,0.00013,31.00264]
[1777279474854,36.4,77600.51,0.0,-0.61205,0.00013,30.99967]
[1777279479889,36.4,77600.32,0.0,-0.61206,0.00013,30.99953]
[1777279484924,36.41,77600.23,0.0,-0.61205,0.00013,30.99967]
[1777279488975,36.41,77599.93,0.0,-0.61208,0.00013,30.99891]
[1777279489067,36.41,77599.59,0.0,-0.61212,0.00013,30.99785]
[1777279490595,36.41,77599.21,0.0,-0.61218,0.00013,30.99627]
[1777279490968,36.41,77591.89,0.0,-0.61315,0.00013,30.97096]
[1777279492981,36.41,77586.74,0.0,-0.61381,0.00013,30.95345]
[1777279498016,36.42,77589.96,0.0,-0.61335,0.00013,30.96537]
[1777279501773,36.43,77592.82,0.0,-0.61296,0.00013,30.97574]
[1777279504334,36.43,77592.8,0.0,-0.61293,0.00013,30.97628]
[1777279505065,36.44,77593.32,0.0,-0.61286,0.00013,30.97825]
[1777279510100,36.44,77598.1,0.0,-0.61221,0.00013,30.99508]
[1777279515135,36.45,77598.6,0.0,-0.61213,0.00013,30.99713]
[1777279518157,36.45,77605.08,0.0,-0.61128,0.00013,31.0192]
[1777279521773,36.45,77606.37,0.0,-0.61112,0.00013,31.0234]
[1777279522185,36.45,77610.59,0.0,-0.61058,0.00013,31.03753]
[1777279526213,36.45,77622.97,0.0,-0.60897,0.00013,31.07873]
[1777279527220,36.45,77629.8,0.0,-0.60807,0.00013,31.10143]
[1777279528824,36.45,77632.38,0.0,-0.60774,0.00013,31.10991]
[1777279531248,36.44,77642.8,0.0,-0.60641,0.00013,31.14051]
[1777279536282,36.43,77644.21,0.0,-0.60628,0.00013,31.14401]
[1777279536589,36.43,77644.21,0.0,-0.60628,0.00013,31.14401]
[1777279536593,36.43,77644.21,0.0,-0.60628,0.00013,31.14401]
[1777279537290,36.42,77648.59,0.0,-0.60572,0.00013,31.15792]
[1777279539304,36.42,77656.08,0.0,-0.60474,0.00013,31.18215]
[1777279539530,36.42,77656.08,0.0,-0.60474,0.00013,31.18215]
[1777279540311,36.42,77658.22,0.0,-0.60446,0.00013,31.18897]
[1777279545346,36.42,77657.1,0.0,-0.60461,0.00013,31.18532]
[1777279546352,36.42,77647.47,0.0,-0.60588,0.00013,31.15399]
[1777279548366,36.41,77644.9,0.0,-0.60624,0.00013,31.14519]
[1777279553401,36.4,77646.88,0.0,-0.60603,0.00013,31.15057]
[1777279558437,36.38,77648.26,0.0,-0.60589,0.00013,31.15402]
[1777279563553,36.37,77650.67,0.0,-0.60562,0.00013,31.16085]
[1777279563623,36.36,77649.84,0.0,-0.60574,0.00013,31.15792]
[1777279565486,36.36,77660.29,0.0,-0.6044,0.00013,31.19114]
[1777279567499,36.35,77662.13,0.0,-0.60417,0.00013,31.19682]
[1777279571946,36.35,77667.5,0.0,-0.60347,0.00013,31.21393]
[1777279575621,36.35,77661.37,0.0,-0.60428,0.00013,31.19404]
[1777279581598,36.35,77661.66,0.0,-0.60425,0.00013,31.19495]
[1777279586633,36.35,77664.57,0.0,-0.60387,0.00013,31.20426]
[1777279591670,36.35,77664.48,0.0,-0.6039,0.00013,31.20085]
[1777279596705,36.34,77664.18,0.0,-0.60394,0.00013,31.19973]
[1777279601740,36.34,77664.99,0.0,-0.60384,0.00013,31.20217]
[1777279602575,36.34,77664.99,0.0,-0.60384,0.00013,31.20217]
[1777279603266,36.34,77671.74,0.0,-0.60296,0.00013,31.22362]
[1777279609024,36.34,77674.42,0.0,-0.60262,0.00013,31.23194]
[1777279614831,36.35,77678.78,0.0,-0.60201,0.00013,31.24654]
[1777279616448,36.35,77678.02,0.0,-0.6021,0.00013,31.24421]
[1777279616845,36.35,77678.63,0.0,-0.60202,0.00013,31.24619]
[1777279618892,36.35,77684.87,0.0,-0.60122,0.00013,31.26547]
[1777279621173,36.35,77684.97,0.0,-0.60121,0.00013,31.26567]
[1777279621269,36.35,77684.97,0.0,-0.60121,0.00013,31.26567]
[1777279621326,36.34,77684.51,0.0,-0.60127,0.00013,31.26411]
[1777279621518,36.34,77684.51,0.0,-0.60127,0.00013,31.26411]
[1777279622190,36.34,77684.51,0.0,-0.60127,0.00013,31.26411]
[1777279622563,36.34,77681.81,0.0,-0.60164,0.00013,31.25546]
[1777279622887,36.34,77681.81,0.0,-0.60165,0.00013,31.25527]
[1777279623893,36.33,77656.67,0.0,-0.60495,0.00013,31.175]
[1777279624900,36.33,77643.42,0.0,-0.6067,0.00013,31.13169]
[1777279625908,36.33,77643.55,0.0,-0.60669,0.00013,31.13204]
[1777279630943,36.32,77643.96,0.0,-0.60665,0.00013,31.13298]
[1777279632956,36.32,77650.96,0.0,-0.60575,0.00013,31.15556]
[1777279637991,36.31,77650.13,0.0,-0.6059,0.00013,31.15198]
[1777279643027,36.3,77651.65,0.0,-0.60573,0.00013,31.15612]
[1777279643570,36.3,77651.65,0.0,-0.60573,0.00013,31.15612]
[1777279644034,36.29,77654.71,0.0,-0.60534,0.00013,31.16587]
[1777279645041,36.3,77664.76,0.0,-0.60401,0.00013,31.19842]
[1777279645780,36.3,77664.76,0.0,-0.60401,0.00013,31.19842]
[1777279646048,36.3,77671.55,0.0,-0.60312,0.00013,31.22011]
[1777279648062,36.3,77677.68,0.0,-0.60231,0.00013,31.23964]
[1777279654104,36.32,77672.09,0.0,-0.60299,0.00013,31.22051]
[1777279659139,36.32,77671.6,0.0,-0.60306,0.00013,31.21873]
[1777279664173,36.31,77671.76,0.0,-0.60305,0.00013,31.21894]
[1777279669210,36.31,77671.89,0.0,-0.60305,0.00013,31.21913]
[1777279674244,36.31,77671.89,0.0,-0.60305,0.00013,31.21915]
[1777279679279,36.31,77670.43,0.0,-0.60323,0.00013,31.21472]
[1777279684315,36.31,77664.94,0.0,-0.60395,0.00013,31.19717]
[1777279684524,36.31,77664.94,0.0,-0.60395,0.00013,31.19717]
[1777279690357,36.31,77664.45,0.0,-0.60401,0.00013,31.19565]
[1777279692462,36.31,77664.84,0.0,-0.60396,0.00013,31.19691]
[1777279693378,36.31,77664.53,0.0,-0.604,0.00013,31.19594]
[1777279694385,36.31,77658.19,0.0,-0.60483,0.00013,31.1756]
[1777279698831,36.33,77656.44,0.0,-0.60503,0.00013,31.17066]
[1777279699419,36.33,77661.43,0.0,-0.60437,0.00013,31.18677]
[1777279701433,36.33,77667.42,0.0,-0.60359,0.00013,31.20589]
[1777279706469,36.32,77667.63,0.0,-0.60358,0.00013,31.20617]
[1777279707632,36.32,77664.0,0.0,-0.60405,0.00013,31.19459]
[1777279708483,36.32,77663.77,0.0,-0.60408,0.00013,31.19388]
[1777279711557,36.32,77662.14,0.0,-0.6043,0.00013,31.18584]
[1777279712510,36.32,77663.06,0.0,-0.60418,0.00013,31.18883]
[1777279717597,36.32,77667.19,0.0,-0.60364,0.00013,31.20196]
[1777279719560,36.32,77675.74,0.0,-0.60251,0.00013,31.22931]
[1777279724595,36.32,77680.21,0.0,-0.60193,0.00013,31.24313]
[1777279729630,36.31,77682.91,0.0,-0.6016,0.00013,31.25119]
[1777279735672,36.31,77682.6,0.0,-0.60166,0.00013,31.24974]
[1777279740707,36.3,77682.51,0.0,-0.60169,0.00013,31.24911]
[1777279744799,36.3,77683.51,0.0,-0.60157,0.00013,31.252]
[1777279744860,36.3,77682.89,0.0,-0.60166,0.00013,31.24996]
[1777279746750,36.31,77693.54,0.0,-0.60022,0.00013,31.28396]
[1777279752216,36.33,77695.89,0.0,-0.59984,0.00013,31.29278]
[1777279752317,36.34,77701.87,0.0,-0.59904,0.00013,31.31158]
[1777279757832,36.36,77702.82,0.0,-0.59886,0.00013,31.3156]
[1777279758663,36.36,77702.82,0.0,-0.59886,0.00013,31.3156]
[1777279762399,36.36,77704.09,0.0,-0.59867,0.00013,31.31993]
[1777279762973,36.36,77704.99,0.0,-0.59855,0.00013,31.32281]
[1777279767278,36.37,77703.32,0.0,-0.59874,0.00013,31.31818]
[1777279772937,36.38,77704.71,0.0,-0.59853,0.00013,31.32024]
[1777279777972,36.39,77704.78,0.0,-0.5985,0.00013,31.32089]
[1777279783007,36.4,77704.45,0.0,-0.59852,0.00013,31.32029]
[1777279788043,36.4,77704.36,0.0,-0.59852,0.00013,31.3204]
[1777279793078,36.41,77704.75,0.0,-0.59845,0.00013,31.32192]
[1777279796088,36.41,77704.44,0.0,-0.59848,0.00013,31.3211]
[1777279798118,36.41,77713.09,0.0,-0.59734,0.00013,31.34749]
[1777279799125,36.41,77707.13,0.0,-0.59813,0.00013,31.32934]
[1777279801577,36.41,77707.08,0.0,-0.59813,0.00013,31.32921]
[1777279803302,36.41,77706.54,0.0,-0.5982,0.00013,31.3276]
[1777279803436,36.41,77706.54,0.0,-0.5982,0.00013,31.3276]
[1777279803480,36.41,77695.84,0.0,-0.5996,0.00013,31.29485]
[1777279806376,36.42,77696.36,0.0,-0.59952,0.00013,31.29676]
[1777279806379,36.42,77692.53,0.0,-0.60002,0.00013,31.28507]
[1777279809957,36.42,77688.78,0.0,-0.60052,0.00013,31.2732]
[1777279810203,36.41,77687.97,0.0,-0.60064,0.00013,31.27052]
[1777279812217,36.42,77698.5,0.0,-0.59925,0.00013,31.30324]
[1777279817252,36.43,77696.6,0.0,-0.59945,0.00013,31.29822]
[1777279823294,36.44,77696.97,0.0,-0.59938,0.00013,31.29989]
[1777279823937,36.44,77696.97,0.0,-0.59938,0.00013,31.29989]
[1777279827657,36.45,77691.97,0.0,-0.6,0.00013,31.28521]
[1777279833365,36.47,77698.75,0.0,-0.59907,0.00013,31.30415]
[1777279839531,36.45,77698.61,0.0,-0.59913,0.00013,31.30287]
[1777279839625,36.46,77704.23,0.0,-0.59838,0.00013,31.32034]
[1777279840115,36.46,77704.23,0.0,-0.59838,0.00013,31.32034]
[1777279840415,36.46,77704.78,0.0,-0.59831,0.00013,31.32201]
[1777279842429,36.46,77711.17,0.0,-0.59747,0.00013,31.34135]
[1777279844447,36.45,77717.17,0.0,-0.59669,0.00013,31.35931]
[1777279848664,36.45,77714.09,0.0,-0.59711,0.00013,31.3497]
[1777279849482,36.45,77711.91,0.0,-0.59741,0.00013,31.343]
[1777279854516,36.44,77711.79,0.0,-0.59743,0.00013,31.34245]
[1777279859551,36.44,77712.75,0.0,-0.59732,0.00013,31.34498]
[1777279864587,36.43,77707.1,0.0,-0.59809,0.00013,31.32744]
[1777279869622,36.43,77710.68,0.0,-0.59763,0.00013,31.33808]
[1777279874204,36.42,77711.0,0.0,-0.5976,0.00013,31.33884]
[1777279874657,36.42,77712.57,0.0,-0.59739,0.00013,31.34351]
[1777279879691,36.41,77717.93,0.0,-0.59672,0.00013,31.35913]
[1777279880524,36.41,77717.93,0.0,-0.59672,0.00013,31.35913]
[1777279883582,36.41,77721.95,0.0,-0.59621,0.00013,31.37082]
[1777279888755,36.41,77725.15,0.0,-0.59578,0.00013,31.38056]
[1777279893790,36.42,77725.1,0.0,-0.59577,0.00013,31.37796]
[1777279894868,36.42,77725.1,0.0,-0.59577,0.00013,31.37796]
[1777279894874,36.42,77725.1,0.0,-0.59577,0.00013,31.37796]
[1777279895228,36.42,77725.1,0.0,-0.59577,0.00013,31.37796]
[1777279895336,36.42,77733.28,0.0,-0.59469,0.00013,31.40237]
[1777279896174,36.42,77733.28,0.0,-0.59469,0.00013,31.40237]
[1777279896312,36.43,77757.4,0.0,-0.5915,0.00013,31.47308]
[1777279897128,36.43,77757.4,0.0,-0.5915,0.00013,31.47308]
[1777279897818,36.43,77754.47,0.0,-0.59186,0.00013,31.46498]
[1777279898825,36.43,77745.68,0.0,-0.59302,0.00013,31.43955]
[1777279899982,36.43,77745.68,0.0,-0.59302,0.00013,31.43955]
[1777279900081,36.44,77744.12,0.0,-0.59322,0.00013,31.43515]
[1777279902052,36.44,77744.12,0.0,-0.59321,0.00013,31.43532]
[1777279907887,36.46,77743.61,0.0,-0.59321,0.00013,31.43507]
[1777279909743,36.47,77743.46,0.0,-0.59322,0.00013,31.43478]
[1777279914938,36.48,77747.21,0.0,-0.59269,0.00013,31.44648]
[1777279919074,36.48,77747.53,0.0,-0.59263,0.00013,31.44762]
[1777279920211,36.48,77746.28,0.0,-0.59279,0.00013,31.44406]
[1777279926014,36.49,77749.64,0.0,-0.59233,0.00013,31.45415]
[1777279931050,36.49,77750.01,0.0,-0.59228,0.00013,31.45527]
[1777279935078,36.49,77756.15,0.0,-0.59147,0.00013,31.47298]
[1777279936767,36.5,77756.06,0.0,-0.59147,0.00013,31.47297]
[1777279942126,36.52,77759.5,0.0,-0.59095,0.00013,31.48414]
[1777279942867,36.52,77759.5,0.0,-0.59095,0.00013,31.48414]
[1777279946544,36.53,77760.94,0.0,-0.59074,0.00013,31.4887]
[1777279946642,36.53,77760.94,0.0,-0.59074,0.00013,31.4887]
[1777279946695,36.53,77763.64,0.0,-0.59037,0.00013,31.49651]
[1777279949265,36.54,77764.79,0.0,-0.59022,0.00013,31.49989]
[1777279949314,36.54,77768.23,0.0,-0.58976,0.00013,31.50971]
[1777279952373,36.54,77774.72,0.0,-0.58891,0.00013,31.5252]
[1777279955764,36.54,77775.3,0.0,-0.58883,0.00013,31.52679]
[1777279956093,36.54,77774.89,0.0,-0.58889,0.00013,31.5256]
[1777279961184,36.54,77772.15,0.0,-0.58925,0.00013,31.51782]
[1777279961260,36.54,77772.96,0.0,-0.58915,0.00013,31.5201]
[1777279962372,36.54,77767.65,0.0,-0.58984,0.00013,31.50518]
[1777279968308,36.52,77762.53,0.0,-0.59056,0.00013,31.48986]
[1777279972428,36.52,77762.0,0.0,-0.59063,0.00013,31.48841]
[1777279972529,36.53,77761.25,0.0,-0.59072,0.00013,31.48638]
[1777279973762,36.53,77761.25,0.0,-0.59072,0.00013,31.48638]
[1777279977480,36.53,77760.5,0.0,-0.59079,0.00013,31.48468]
[1777279977601,36.54,77758.9,0.0,-0.591,0.00013,31.48023]
[1777279979393,36.54,77753.24,0.0,-0.59174,0.00013,31.46402]
[1777279984423,36.53,77751.52,0.0,-0.59198,0.00013,31.45883]
[1777279989458,36.53,77750.61,0.0,-0.59211,0.00013,31.45609]
[1777279989998,36.53,77750.61,0.0,-0.59211,0.00013,31.45609]
[1777279990099,36.53,77750.75,0.0,-0.59209,0.00013,31.45647]
[1777279995500,36.53,77754.57,0.0,-0.59158,0.00013,31.46763]
[1777280000535,36.55,77754.78,0.0,-0.59149,0.00013,31.46941]
[1777280005569,36.57,77757.37,0.0,-0.5911,0.00013,31.47777]
[1777280006743,36.57,77757.37,0.0,-0.5911,0.00013,31.47777]
[1777280006788,36.58,77757.64,0.0,-0.59105,0.00013,31.4787]
[1777280010605,36.57,77764.17,0.0,-0.5902,0.00013,31.49721]
[1777280011755,36.57,77764.17,0.0,-0.5902,0.00013,31.49721]
[1777280012618,36.57,77762.55,0.0,-0.59043,0.00013,31.4896]
[1777280015640,36.58,77757.06,0.0,-0.59113,0.00013,31.47421]
[1777280016953,36.57,77755.96,0.0,-0.59129,0.00013,31.47092]
[1777280017654,36.57,77756.17,0.0,-0.59127,0.00013,31.47139]
[1777280018660,36.57,77761.68,0.0,-0.59055,0.00013,31.48695]
[1777280019513,36.57,77761.68,0.0,-0.59055,0.00013,31.48695]
[1777280019576,36.57,77761.68,0.0,-0.59055,0.00013,31.48695]
[1777280019700,36.57,77761.68,0.0,-0.59055,0.00013,31.48695]
[1777280019784,36.57,77761.68,0.0,-0.59055,0.00013,31.48695]
[1777280020872,36.56,77764.65,0.0,-0.59018,0.00013,31.49492]
[1777280024993,36.54,77765.46,0.0,-0.59013,0.00013,31.49627]
[1777280025709,36.54,77765.15,0.0,-0.59017,0.00013,31.49541]
[1777280026717,36.54,77757.11,0.0,-0.59123,0.00013,31.47251]
[1777280027640,36.54,77757.11,0.0,-0.59123,0.00013,31.47251]
[1777280027742,36.54,77755.86,0.0,-0.59139,0.00013,31.46901]
[1777280028691,36.54,77755.86,0.0,-0.59139,0.00013,31.46901]
[1777280028701,36.54,77755.86,0.0,-0.59139,0.00013,31.46901]
[1777280028749,36.55,77757.74,0.0,-0.59113,0.00013,31.47447]
[1777280033770,36.56,77759.31,0.0,-0.59089,0.00013,31.47963]
[1777280038805,36.57,77759.27,0.0,-0.59087,0.00013,31.48007]
[1777280041788,36.57,77758.44,0.0,-0.59097,0.00013,31.4779]
[1777280041809,36.57,77758.44,0.0,-0.59097,0.00013,31.4779]
[1777280041851,36.57,77757.18,0.0,-0.59113,0.00013,31.47442]
[1777280042681,36.57,77757.18,0.0,-0.59113,0.00013,31.47442]
[1777280042717,36.57,77757.18,0.0,-0.59113,0.00013,31.47442]
[1777280042838,36.58,77756.81,0.0,-0.59117,0.00013,31.47345]
[1777280048881,36.56,77752.11,0.0,-0.59182,0.00013,31.45939]
[1777280053917,36.56,77752.29,0.0,-0.59181,0.00013,31.45956]
[1777280058951,36.55,77751.96,0.0,-0.59187,0.00013,31.45826]
[1777280064994,36.55,77751.01,0.0,-0.59201,0.00013,31.45525]
[1777280070029,36.54,77751.41,0.0,-0.59197,0.00013,31.45619]
[1777280076072,36.54,77752.23,0.0,-0.59189,0.00013,31.45539]
[1777280077286,36.54,77752.23,0.0,-0.59189,0.00013,31.45539]
[1777280077387,36.54,77752.22,0.0,-0.59189,0.00013,31.45532]
[1777280079644,36.54,77752.22,0.0,-0.59189,0.00013,31.45528]
[1777280081107,36.53,77746.47,0.0,-0.59265,0.00013,31.43857]
[1777280082272,36.53,77746.47,0.0,-0.59265,0.00013,31.43857]
[1777280088156,36.54,77739.98,0.0,-0.59348,0.00013,31.42025]
[1777280092113,36.55,77736.69,0.0,-0.59388,0.00013,31.41109]
[1777280092214,36.56,77736.05,0.0,-0.59396,0.00013,31.40938]
[1777280096471,36.56,77734.91,0.0,-0.59408,0.00013,31.40655]
[1777280102255,36.59,77733.0,0.0,-0.59427,0.00013,31.40224]
[1777280103420,36.59,77733.0,0.0,-0.59427,0.00013,31.40224]
[1777280109122,36.6,77732.72,0.0,-0.59425,0.00013,31.40243]
[1777280114339,36.62,77735.55,0.0,-0.59384,0.00013,31.41156]
[1777280116730,36.62,77735.29,0.0,-0.59386,0.00013,31.41091]
[1777280117936,36.62,77735.42,0.0,-0.59384,0.00013,31.41139]
[1777280120954,36.63,77736.07,0.0,-0.59374,0.00013,31.41368]
[1777280124417,36.64,77736.57,0.0,-0.59366,0.00013,31.41537]
[1777280126404,36.64,77736.89,0.0,-0.59361,0.00013,31.41644]
[1777280126440,36.64,77736.89,0.0,-0.59361,0.00013,31.41644]
[1777280130933,36.64,77736.75,0.0,-0.59362,0.00013,31.41625]
[1777280134990,36.65,77738.45,0.0,-0.59339,0.00013,31.41856]
[1777280136555,36.65,77737.46,0.0,-0.59352,0.00013,31.41572]
[1777280142718,36.65,77737.27,0.0,-0.59353,0.00013,31.41541]
[1777280147012,36.66,77736.89,0.0,-0.59356,0.00013,31.41456]
[1777280151310,36.66,77736.51,0.0,-0.5936,0.00013,31.41365]
[1777280156703,36.66,77736.48,0.0,-0.5936,0.00013,31.41378]
[1777280162676,36.67,77737.43,0.0,-0.59346,0.00013,31.4168]
[1777280167710,36.67,77737.95,0.0,-0.59339,0.00013,31.4184]
[1777280173018,36.67,77738.18,0.0,-0.59335,0.00013,31.41913]
[1777280173135,36.67,77738.18,0.0,-0.59335,0.00013,31.41913]
[1777280173651,36.67,77738.18,0.0,-0.59335,0.00013,31.41913]
[1777280174808,36.67,77738.47,0.0,-0.59331,0.00013,31.41999]
[1777280175293,36.67,77739.34,0.0,-0.5932,0.00013,31.42252]
[1777280176276,36.67,77739.93,0.0,-0.59312,0.00013,31.42421]
[1777280181473,36.67,77744.81,0.0,-0.5925,0.00013,31.43813]
[1777280181494,36.67,77744.81,0.0,-0.5925,0.00013,31.43813]
[1777280181551,36.67,77744.81,0.0,-0.5925,0.00013,31.43813]
[1777280181846,36.67,77744.81,0.0,-0.5925,0.00013,31.43813]
[1777280181930,36.67,77760.87,0.0,-0.5904,0.00013,31.48389]
[1777280183824,36.67,77760.31,0.0,-0.59047,0.00013,31.48243]
[1777280184753,36.67,77760.31,0.0,-0.59047,0.00013,31.48243]
[1777280187885,36.67,77759.08,0.0,-0.59063,0.00013,31.47883]
[1777280194520,36.66,77759.74,0.0,-0.59058,0.00013,31.47731]
[1777280198378,36.66,77763.1,0.0,-0.59013,0.00013,31.4871]
[1777280198929,36.66,77764.38,0.0,-0.58996,0.00013,31.49071]
[1777280203964,36.66,77769.81,0.0,-0.58927,0.00013,31.50558]
[1777280208999,36.65,77770.85,0.0,-0.58915,0.00013,31.50814]
[1777280209966,36.65,77770.85,0.0,-0.58915,0.00013,31.50814]
[1777280210006,36.65,77772.58,0.0,-0.58893,0.00013,31.51289]
[1777280212594,36.64,77771.47,0.0,-0.58909,0.00013,31.50953]
[1777280218067,36.63,77776.89,0.0,-0.58841,0.00013,31.52399]
[1777280223103,36.62,77773.92,0.0,-0.58883,0.00013,31.51512]
[1777280228138,36.61,77771.86,0.0,-0.58913,0.00013,31.50899]
[1777280233173,36.61,77772.24,0.0,-0.58909,0.00013,31.50979]
[1777280238207,36.6,77774.82,0.0,-0.58877,0.00013,31.51675]
[1777280239705,36.6,77774.82,0.0,-0.58877,0.00013,31.51675]
[1777280243999,36.59,77781.52,0.0,-0.58791,0.00013,31.53502]
[1777280247572,36.58,77779.93,0.0,-0.58815,0.00013,31.53005]
[1777280248079,36.58,77779.69,0.0,-0.58818,0.00013,31.52926]
[1777280249072,36.58,77779.69,0.0,-0.58818,0.00013,31.52926]
[1777280249583,36.58,77779.69,0.0,-0.58819,0.00013,31.52913]
[1777280250214,36.57,77780.86,0.0,-0.58804,0.00013,31.53226]
[1777280251482,36.57,77780.79,0.0,-0.58806,0.00013,31.53193]
[1777280257341,36.56,77776.65,0.0,-0.58865,0.00013,31.51685]
[1777280262376,36.55,77778.26,0.0,-0.58846,0.00013,31.52098]
[1777280263291,36.55,77778.26,0.0,-0.58846,0.00013,31.52098]
[1777280266099,36.55,77778.45,0.0,-0.58844,0.00013,31.52129]
[1777280268606,36.54,77780.52,0.0,-0.58818,0.00013,31.52689]
[1777280269212,36.54,77781.37,0.0,-0.58807,0.00013,31.52915]
[1777280271092,36.54,77781.3,0.0,-0.58809,0.00013,31.52886]
[1777280272591,36.54,77780.96,0.0,-0.58814,0.00013,31.52773]
[1777280274157,36.53,77780.96,0.0,-0.58815,0.00013,31.52755]
[1777280276088,36.53,77779.75,0.0,-0.58832,0.00013,31.52409]
[1777280283132,36.52,77780.1,0.0,-0.5883,0.00013,31.52457]
[1777280283391,36.52,77780.1,0.0,-0.5883,0.00013,31.52457]
[1777280283442,36.52,77780.1,0.0,-0.5883,0.00013,31.52457]
[1777280283534,36.52,77780.1,0.0,-0.5883,0.00013,31.52457]
[1777280283619,36.52,77781.67,0.0,-0.5881,0.00013,31.52886]
[1777280284570,36.52,77781.67,0.0,-0.5881,0.00013,31.52886]
[1777280284671,36.51,77765.37,0.0,-0.59026,0.00013,31.48276]
[1777280286779,36.51,77765.16,0.0,-0.59031,0.00013,31.48178]
[1777280286783,36.51,77765.16,0.0,-0.59031,0.00013,31.48178]
[1777280286821,36.5,77760.8,0.0,-0.59089,0.00013,31.46921]
[1777280287308,36.5,77760.8,0.0,-0.59089,0.00013,31.46921]
[1777280287319,36.5,77760.8,0.0,-0.59089,0.00013,31.46921]
[1777280287341,36.5,77760.8,0.0,-0.59089,0.00013,31.46921]
[1777280287636,36.5,77763.41,0.0,-0.59055,0.00013,31.47654]
[1777280293599,36.51,77767.62,0.0,-0.58998,0.00013,31.4888]
[1777280294359,36.51,77767.62,0.0,-0.58998,0.00013,31.4888]
[1777280294428,36.51,77767.62,0.0,-0.58998,0.00013,31.4888]
[1777280294605,36.51,77766.27,0.0,-0.59015,0.00013,31.4851]
[1777280298832,36.52,77775.86,0.0,-0.58887,0.00013,31.51248]
[1777280304676,36.52,77777.69,0.0,-0.58863,0.00013,31.51752]
[1777280307937,36.51,77779.55,0.0,-0.58839,0.00013,31.52264]
[1777280308172,36.51,77781.45,0.0,-0.58815,0.00013,31.52787]
[1777280308188,36.51,77781.45,0.0,-0.58815,0.00013,31.52787]
[1777280309563,36.51,77781.45,0.0,-0.58815,0.00013,31.52782]
[1777280314746,36.5,77782.48,0.0,-0.58805,0.00013,31.52727]
[1777280319563,36.5,77783.74,0.0,-0.5879,0.00013,31.53046]
[1777280320167,36.49,77783.87,0.0,-0.58789,0.00013,31.53075]
[1777280325433,36.49,77786.85,0.0,-0.58752,0.00013,31.53855]
[1777280325516,36.49,77786.85,0.0,-0.58752,0.00013,31.53855]
[1777280325823,36.48,77786.99,0.0,-0.58751,0.00013,31.53882]
[1777280326830,36.48,77779.66,0.0,-0.58848,0.00013,31.51834]
[1777280327836,36.48,77773.79,0.0,-0.58925,0.00013,31.50189]
[1777280332872,36.49,77770.56,0.0,-0.58966,0.00013,31.4932]
[1777280334676,36.49,77771.0,0.0,-0.58959,0.00013,31.49454]
[1777280334683,36.49,77771.0,0.0,-0.58959,0.00013,31.49454]
[1777280334886,36.49,77772.28,0.0,-0.58942,0.00013,31.49823]
[1777280335893,36.49,77779.35,0.0,-0.58849,0.00013,31.51811]
[1777280340928,36.49,77781.85,0.0,-0.58817,0.00013,31.52489]
[1777280345963,36.48,77783.52,0.0,-0.58797,0.00013,31.52923]
[1777280350998,36.48,77783.58,0.0,-0.58798,0.00013,31.52907]
[1777280353713,36.47,77783.65,0.0,-0.58797,0.00013,31.52914]
[1777280355128,36.47,77783.6,0.0,-0.58798,0.00013,31.52894]
[1777280355707,36.47,77783.48,0.0,-0.588,0.00013,31.52855]
[1777280358413,36.47,77787.03,0.0,-0.58755,0.00013,31.53819]
[1777280362227,36.46,77788.27,0.0,-0.58741,0.00013,31.54119]
[1777280367224,36.45,77786.54,0.0,-0.58766,0.00013,31.53598]
[1777280367761,36.45,77786.54,0.0,-0.58766,0.00013,31.53598]
[1777280373153,36.44,77786.12,0.0,-0.58775,0.00013,31.53148]
[1777280376250,36.44,77785.92,0.0,-0.58778,0.00013,31.5308]
[1777280379244,36.43,77786.41,0.0,-0.58773,0.00013,31.53188]
[1777280379312,36.43,77786.41,0.0,-0.58773,0.00013,31.53188]
[1777280379738,36.43,77786.41,0.0,-0.58773,0.00013,31.53188]
[1777280381241,36.43,77785.75,0.0,-0.58782,0.00013,31.53]
[1777280387628,36.43,77785.54,0.0,-0.58786,0.00013,31.52915]
[1777280393293,36.42,77786.29,0.0,-0.58778,0.00013,31.53096]
[1777280395099,36.42,77786.29,0.0,-0.58778,0.00013,31.53096]
[1777280395184,36.42,77786.29,0.0,-0.58778,0.00013,31.53096]
[1777280395239,36.42,77786.91,0.0,-0.5877,0.00013,31.53264]
[1777280395307,36.42,77786.91,0.0,-0.5877,0.00013,31.53259]
[1777280398670,36.42,77782.62,0.0,-0.58827,0.00013,31.52059]
[1777280398769,36.42,77779.93,0.0,-0.58862,0.00013,31.51308]
[1777280400489,36.42,77779.91,0.0,-0.58863,0.00013,31.51306]
[1777280400584,36.42,77779.91,0.0,-0.58863,0.00013,31.51306]
[1777280409771,36.43,77777.84,0.0,-0.58888,0.00013,31.50754]
[1777280413432,36.43,77769.5,0.0,-0.58997,0.00013,31.48428]
[1777280414758,36.43,77769.5,0.0,-0.58997,0.00013,31.48428]
[1777280414843,36.43,77769.24,0.0,-0.59,0.00013,31.48355]
[1777280416454,36.43,77763.5,0.0,-0.59076,0.00013,31.46725]
[1777280420862,36.43,77761.58,0.0,-0.59101,0.00013,31.46181]
[1777280420880,36.43,77761.58,0.0,-0.59101,0.00013,31.46181]
[1777280420893,36.43,77760.54,0.0,-0.59114,0.00013,31.45886]
[1777280423502,36.43,77766.19,0.0,-0.5904,0.00013,31.47503]
[1777280424509,36.43,77771.47,0.0,-0.5897,0.00013,31.49001]
[1777280430969,36.43,77769.46,0.0,-0.58996,0.00013,31.48435]
[1777280430992,36.43,77769.71,0.0,-0.58993,0.00013,31.48507]
[1777280435200,36.43,77768.94,0.0,-0.59004,0.00013,31.47998]
[1777280435590,36.44,77770.23,0.0,-0.58987,0.00013,31.48365]
[1777280440624,36.44,77771.58,0.0,-0.58969,0.00013,31.4875]
[1777280445659,36.44,77770.24,0.0,-0.58987,0.00013,31.48373]
[1777280450695,36.44,77773.13,0.0,-0.58948,0.00013,31.49192]
[1777280455730,36.44,77773.55,0.0,-0.58943,0.00013,31.49312]
[1777280460765,36.44,77771.78,0.0,-0.58966,0.00013,31.48814]
[1777280465800,36.44,77777.17,0.0,-0.58895,0.00013,31.50332]
[1777280470835,36.44,77778.97,0.0,-0.58871,0.00013,31.50835]
[1777280475870,36.44,77779.8,0.0,-0.5886,0.00013,31.51064]
[1777280480905,36.44,77779.7,0.0,-0.58862,0.00013,31.51033]
[1777280485939,36.44,77780.27,0.0,-0.58855,0.00013,31.5119]
[1777280490975,36.43,77780.02,0.0,-0.58858,0.00013,31.51116]
[1777280495095,36.43,77778.53,0.0,-0.58879,0.00013,31.50405]
[1777280502052,36.43,77777.61,0.0,-0.58891,0.00013,31.50145]
[1777280507830,36.43,77777.3,0.0,-0.58895,0.00013,31.50058]
[1777280513128,36.43,77776.48,0.0,-0.58906,0.00013,31.49826]
[1777280516196,36.43,77779.25,0.0,-0.58869,0.00013,31.50603]
[1777280517856,36.43,77780.32,0.0,-0.58855,0.00013,31.50901]
[1777280523199,36.43,77781.37,0.0,-0.58842,0.00013,31.51191]
[1777280528234,36.43,77783.59,0.0,-0.58813,0.00013,31.51805]
[1777280530707,36.43,77787.97,0.0,-0.58755,0.00013,31.53019]
[1777280536291,36.43,77789.98,0.0,-0.58729,0.00013,31.53565]
[1777280540503,36.43,77790.53,0.0,-0.58722,0.00013,31.5371]
[1777280541459,36.43,77791.05,0.0,-0.58715,0.00013,31.53852]
[1777280542333,36.43,77797.6,0.0,-0.58629,0.00013,31.5565]
[1777280544347,36.43,77804.25,0.0,-0.58542,0.00013,31.57458]
[1777280549382,36.42,77799.44,0.0,-0.58606,0.00013,31.56134]
[1777280554416,36.42,77797.91,0.0,-0.58628,0.00013,31.5541]
[1777280559452,36.42,77797.95,0.0,-0.58628,0.00013,31.55409]
[1777280564487,36.42,77797.38,0.0,-0.58636,0.00013,31.5524]
[1777280569332,36.41,77796.41,0.0,-0.58649,0.00013,31.54969]
[1777280569340,36.41,77796.41,0.0,-0.58649,0.00013,31.54969]
[1777280570063,36.41,77796.01,0.0,-0.58655,0.00013,31.54855]
[1777280570089,36.41,77788.43,0.0,-0.58755,0.00013,31.52762]
[1777280572544,36.41,77782.92,0.0,-0.58828,0.00013,31.51226]
[1777280577579,36.41,77782.03,0.0,-0.5884,0.00013,31.50975]
[1777280582613,36.41,77783.68,0.0,-0.58818,0.00013,31.51432]
[1777280587649,36.41,77785.57,0.0,-0.58794,0.00013,31.51954]
[1777280592683,36.41,77783.6,0.0,-0.5882,0.00013,31.51402]
[1777280597718,36.41,77785.66,0.0,-0.58793,0.00013,31.51971]
[1777280602757,36.41,77786.46,0.0,-0.58782,0.00013,31.52189]
[1777280608095,36.41,77787.32,0.0,-0.58771,0.00013,31.52423]
[1777280613834,36.4,77788.27,0.0,-0.5876,0.00013,31.52385]
[1777280618869,36.4,77789.03,0.0,-0.58751,0.00013,31.52589]
[1777280621890,36.4,77794.55,0.0,-0.58678,0.00013,31.54109]
[1777280626925,36.4,77795.74,0.0,-0.58663,0.00013,31.54426]
[1777280632100,36.4,77799.16,0.0,-0.58618,0.00013,31.55355]
[1777280638003,36.4,77798.78,0.0,-0.58624,0.00013,31.55233]
[1777280643038,36.39,77801.02,0.0,-0.58595,0.00013,31.55834]
[1777280648073,36.39,77797.71,0.0,-0.58639,0.00013,31.54917]
[1777280651095,36.39,77791.55,0.0,-0.58721,0.00013,31.53215]
[1777280656133,36.39,77788.85,0.0,-0.58757,0.00013,31.52461]
[1777280661166,36.39,77790.53,0.0,-0.58735,0.00013,31.5292]
[1777280666200,36.38,77791.65,0.0,-0.58721,0.00013,31.53223]
[1777280671236,36.38,77792.56,0.0,-0.5871,0.00013,31.53174]
[1777280676270,36.38,77792.27,0.0,-0.58715,0.00013,31.53087]
[1777280681305,36.38,77795.59,0.0,-0.58671,0.00013,31.53994]
[1777280686341,36.38,77792.2,0.0,-0.58716,0.00013,31.5305]
[1777280691376,36.38,77792.13,0.0,-0.58718,0.00013,31.53024]
[1777280696411,36.38,77796.03,0.0,-0.58667,0.00013,31.54091]
[1777280701446,36.37,77796.03,0.0,-0.58667,0.00013,31.54082]
[1777280707488,36.37,77797.83,0.0,-0.58644,0.00013,31.54565]
[1777280712524,36.37,77796.79,0.0,-0.58658,0.00013,31.5427]
[1777280717559,36.37,77796.63,0.0,-0.58661,0.00013,31.54215]
[1777280722594,36.37,77792.67,0.0,-0.58714,0.00013,31.53114]
[1777280727629,36.36,77790.11,0.0,-0.58748,0.00013,31.524]
[1777280732664,36.36,77790.95,0.0,-0.58738,0.00013,31.52335]
[1777280737954,36.36,77790.97,0.0,-0.58738,0.00013,31.52336]
[1777280739416,36.36,77790.34,0.0,-0.58746,0.00013,31.52161]
[1777280744749,36.36,77789.94,0.0,-0.58752,0.00013,31.52044]
[1777280750368,36.36,77789.42,0.0,-0.58759,0.00013,31.51897]
[1777280757839,36.36,77789.04,0.0,-0.58765,0.00013,31.51783]
[1777280763885,36.36,77788.94,0.0,-0.58766,0.00013,31.51751]
[1777280768920,36.36,77788.64,0.0,-0.5877,0.00013,31.51664]
[1777280774962,36.36,77788.56,0.0,-0.58772,0.00013,31.51637]
[1777280781004,36.36,77788.62,0.0,-0.58771,0.00013,31.5165]
[1777280783180,36.35,77788.78,0.0,-0.58769,0.00013,31.51694]
[1777280789059,36.35,77788.82,0.0,-0.58769,0.00013,31.51699]
[1777280794095,36.35,77789.08,0.0,-0.58766,0.00013,31.51475]
[1777280795731,36.35,77788.94,0.0,-0.58768,0.00013,31.51436]
[1777280796785,36.35,77788.02,0.0,-0.58781,0.00013,31.51179]
[1777280796819,36.35,77788.02,0.0,-0.58781,0.00013,31.51179]
[1777280797123,36.35,77788.02,0.0,-0.58781,0.00013,31.51179]
[1777280797269,36.35,77788.02,0.0,-0.58781,0.00013,31.51179]
[1777280797587,36.35,77781.07,0.0,-0.58872,0.00013,31.49238]
[1777280797825,36.35,77781.07,0.0,-0.58872,0.00013,31.49238]
[1777280798310,36.35,77781.07,0.0,-0.58872,0.00013,31.49238]
[1777280804843,36.37,77784.83,0.0,-0.58819,0.00013,31.50355]
[1777280805172,36.37,77785.65,0.0,-0.58808,0.00013,31.50586]
[1777280810206,36.43,77788.29,0.0,-0.58755,0.00013,31.51649]
[1777280814235,36.49,77796.19,0.0,-0.58636,0.00013,31.54086]
[1777280816332,36.5,77798.08,0.0,-0.58606,0.00013,31.54689]
[1777280820281,36.57,77798.86,0.0,-0.58578,0.00013,31.55216]
[1777280822513,36.6,77799.74,0.0,-0.58558,0.00013,31.55602]
[1777280822614,36.62,77799.01,0.0,-0.58564,0.00013,31.55475]
[1777280823382,36.62,77799.01,0.0,-0.58564,0.00013,31.55475]
[1777280828585,36.69,77799.61,0.0,-0.58537,0.00013,31.55968]
[1777280834376,36.77,77792.03,0.0,-0.58612,0.00013,31.54336]
[1777280834844,36.77,77792.03,0.0,-0.58612,0.00013,31.54336]
[1777280834990,36.77,77792.03,0.0,-0.58612,0.00013,31.54336]
[1777280840417,36.85,77792.55,0.0,-0.58585,0.00013,31.5484]
[1777280840770,36.85,77792.55,0.0,-0.58585,0.00013,31.5484]
[1777280841591,36.86,77792.92,0.0,-0.58577,0.00013,31.54995]
[1777280845451,36.95,77799.87,0.0,-0.58462,0.00013,31.57285]
[1777280848734,36.99,77804.52,0.0,-0.5839,0.00013,31.58701]
[1777280849480,37.03,77803.32,0.0,-0.58396,0.00013,31.58553]
[1777280852905,37.1,77806.65,0.0,-0.58335,0.00013,31.5946]
[1777280854846,37.13,77807.09,0.0,-0.58322,0.00013,31.59695]
[1777280860558,37.28,77810.84,0.0,-0.58234,0.00013,31.61338]
[1777280862011,37.3,77811.19,0.0,-0.58224,0.00013,31.61528]
[1777280867607,37.43,77811.14,0.0,-0.58191,0.00013,31.62066]
[1777280868583,37.43,77811.14,0.0,-0.58191,0.00013,31.62066]
[1777280870612,37.47,77811.71,0.0,-0.58174,0.00013,31.6238]
[1777280874462,37.54,77812.26,0.0,-0.58148,0.00013,31.62832]
[1777280874466,37.54,77812.26,0.0,-0.58148,0.00013,31.62832]
[1777280874760,37.56,77815.6,0.0,-0.58101,0.00013,31.63753]
[1777280875663,37.56,77823.39,0.0,-0.58,0.00013,31.65724]
[1777280876670,37.57,77833.35,0.0,-0.57872,0.00013,31.68212]
[1777280881705,37.62,77837.79,0.0,-0.57801,0.00013,31.69527]
[1777280886742,37.68,77842.95,0.0,-0.57722,0.00013,31.70997]
[1777280888755,37.69,77836.17,0.0,-0.57805,0.00013,31.69403]
[1777280893791,37.74,77834.66,0.0,-0.57813,0.00013,31.69205]
[1777280894798,37.74,77828.59,0.0,-0.57889,0.00013,31.67745]
[1777280896020,37.74,77828.59,0.0,-0.57889,0.00013,31.67745]
[1777280896515,37.74,77828.59,0.0,-0.57889,0.00013,31.67745]
[1777280896547,37.74,77828.59,0.0,-0.57889,0.00013,31.67745]
[1777280896566,37.75,77826.84,0.0,-0.57909,0.00013,31.67352]
[1777280898825,37.76,77821.31,0.0,-0.57979,0.00013,31.65988]
[1777280903861,37.76,77818.69,0.0,-0.58011,0.00013,31.65352]
[1777280906588,37.76,77819.01,0.0,-0.58007,0.00013,31.65436]
[1777280911501,37.77,77819.57,0.0,-0.57999,0.00013,31.65594]
[1777280913931,37.77,77827.46,0.0,-0.57898,0.00013,31.67278]
[1777280915838,37.77,77830.07,0.0,-0.57864,0.00013,31.67924]
[1777280920980,37.77,77830.05,0.0,-0.57863,0.00013,31.67937]
[1777280926015,37.78,77830.07,0.0,-0.57862,0.00013,31.67956]
[1777280931050,37.78,77831.15,0.0,-0.57848,0.00013,31.68235]
[1777280937092,37.79,77829.68,0.0,-0.57865,0.00013,31.6789]
[1777280942127,37.79,77829.12,0.0,-0.57872,0.00013,31.67766]
[1777280947162,37.79,77829.0,0.0,-0.57872,0.00013,31.6775]
[1777280951834,37.8,77828.75,0.0,-0.57875,0.00013,31.677]
[1777280954257,37.8,77824.33,0.0,-0.57931,0.00013,31.66614]
[1777280954346,37.8,77817.68,0.0,-0.58016,0.00013,31.64963]
[1777280960253,37.8,77817.1,0.0,-0.58022,0.00013,31.64842]
[1777280964502,37.81,77817.13,0.0,-0.5802,0.00013,31.64862]
[1777280964506,37.81,77817.13,0.0,-0.5802,0.00013,31.64862]
[1777280966296,37.81,77808.57,0.0,-0.58129,0.00013,31.62723]
[1777280967162,37.81,77808.57,0.0,-0.58129,0.00013,31.62723]
[1777280968832,37.81,77806.2,0.0,-0.58159,0.00013,31.62134]
[1777280968851,37.81,77806.2,0.0,-0.58159,0.00013,31.62134]
[1777280970324,37.82,77799.17,0.0,-0.58248,0.00013,31.60356]
[1777280971331,37.81,77793.66,0.0,-0.58319,0.00013,31.58647]
[1777280975712,37.81,77792.39,0.0,-0.58336,0.00013,31.58311]
[1777280981401,37.81,77792.3,0.0,-0.58338,0.00013,31.58271]
[1777280986436,37.81,77791.9,0.0,-0.58344,0.00013,31.58156]
[1777280991471,37.8,77793.2,0.0,-0.58328,0.00013,31.58477]
[1777280996506,37.8,77789.65,0.0,-0.58374,0.00013,31.57546]
[1777281002547,37.8,77788.21,0.0,-0.58393,0.00013,31.57159]
[1777281005568,37.79,77781.85,0.0,-0.58475,0.00013,31.55497]
[1777281010604,37.79,77781.41,0.0,-0.58481,0.00013,31.55374]
[1777281011327,37.79,77781.41,0.0,-0.58481,0.00013,31.55374]
[1777281017653,37.79,77780.74,0.0,-0.5849,0.00013,31.55189]
[1777281022688,37.79,77782.44,0.0,-0.58468,0.00013,31.55626]
[1777281024702,37.79,77787.65,0.0,-0.58402,0.00013,31.56979]
[1777281029736,37.79,77787.96,0.0,-0.58399,0.00013,31.57049]
[1777281034772,37.78,77791.4,0.0,-0.58357,0.00013,31.57636]
[1777281039806,37.78,77791.98,0.0,-0.5835,0.00013,31.57773]
[1777281041817,37.78,77792.29,0.0,-0.58346,0.00013,31.57851]
[1777281041913,37.78,77792.39,0.0,-0.58345,0.00013,31.57874]
[1777281041958,37.78,77792.39,0.0,-0.58345,0.00013,31.57874]
[1777281042631,37.78,77792.39,0.0,-0.58345,0.00013,31.57874]
[1777281043835,37.78,77798.81,0.0,-0.58263,0.00013,31.59523]
[1777281044937,37.78,77798.83,0.0,-0.58263,0.00013,31.59527]
[1777281048390,37.78,77797.58,0.0,-0.58279,0.00013,31.59205]
[1777281050104,37.78,77799.24,0.0,-0.58258,0.00013,31.5963]
[1777281054246,37.78,77802.71,0.0,-0.58214,0.00013,31.60514]
[1777281054272,37.78,77802.71,0.0,-0.58214,0.00013,31.60514]
[1777281054592,37.78,77802.71,0.0,-0.58214,0.00013,31.60514]
[1777281056015,37.78,77802.97,0.0,-0.58211,0.00013,31.60578]
[1777281061193,37.78,77804.16,0.0,-0.58196,0.00013,31.60875]
[1777281063974,37.77,77797.4,0.0,-0.58282,0.00013,31.59143]
[1777281065265,37.77,77797.4,0.0,-0.58282,0.00013,31.59143]
[1777281070608,37.77,77795.27,0.0,-0.5831,0.00013,31.58593]
[1777281073750,37.77,77796.9,0.0,-0.58289,0.00013,31.59012]
[1777281075724,37.77,77796.19,0.0,-0.58298,0.00013,31.58829]
[1777281081093,37.77,77795.1,0.0,-0.58312,0.00013,31.58547]
[1777281082307,37.77,77795.1,0.0,-0.58312,0.00013,31.58547]
[1777281082705,37.77,77795.1,0.0,-0.58312,0.00013,31.58547]
[1777281083053,37.77,77795.74,0.0,-0.58304,0.00013,31.58712]
[1777281083310,37.77,77795.74,0.0,-0.58304,0.00013,31.58712]
[1777281083331,37.77,77795.74,0.0,-0.58304,0.00013,31.58712]
[1777281083385,37.77,77795.74,0.0,-0.58304,0.00013,31.58712]
[1777281083682,37.77,77795.74,0.0,-0.58304,0.00013,31.58712]
[1777281085121,37.77,77804.69,0.0,-0.5819,0.00013,31.61]
[1777281090166,37.77,77807.96,0.0,-0.58148,0.00013,31.61825]
[1777281091975,37.77,77808.21,0.0,-0.58146,0.00013,31.61594]
[1777281093985,37.77,77807.37,0.0,-0.58157,0.00013,31.61378]
[1777281094837,37.77,77807.37,0.0,-0.58157,0.00013,31.61378]
[1777281100229,37.77,77807.85,0.0,-0.58151,0.00013,31.61489]
[1777281105264,37.77,77807.47,0.0,-0.58157,0.00013,31.61386]
[1777281108880,37.77,77807.34,0.0,-0.58158,0.00013,31.6135]
[1777281109228,37.77,77807.89,0.0,-0.58151,0.00013,31.61488]
[1777281115336,37.76,77810.44,0.0,-0.5812,0.00013,31.62123]
[1777281120370,37.76,77810.44,0.0,-0.5812,0.00013,31.62115]
[1777281125058,37.76,77809.77,0.0,-0.58129,0.00013,31.61939]
[1777281128926,37.76,77808.97,0.0,-0.58139,0.00013,31.61732]
[1777281130632,37.76,77807.59,0.0,-0.58157,0.00013,31.61379]
[1777281130956,37.76,77807.59,0.0,-0.58157,0.00013,31.61379]
[1777281131645,37.76,77809.53,0.0,-0.58133,0.00013,31.61869]
[1777281135813,37.76,77810.66,0.0,-0.58118,0.00013,31.62149]
[1777281141238,37.75,77809.02,0.0,-0.5814,0.00013,31.61725]
[1777281141752,37.75,77809.02,0.0,-0.5814,0.00013,31.61725]
[1777281142158,37.75,77810.06,0.0,-0.58127,0.00013,31.61987]
[1777281142468,37.75,77810.06,0.0,-0.58127,0.00013,31.61987]
[1777281147561,37.75,77809.94,0.0,-0.58129,0.00013,31.61947]
[1777281148247,37.75,77809.94,0.0,-0.58129,0.00013,31.61947]
[1777281150533,37.75,77810.23,0.0,-0.58125,0.00013,31.62017]
[1777281150540,37.75,77810.23,0.0,-0.58125,0.00013,31.62017]
[1777281150567,37.75,77810.23,0.0,-0.58125,0.00013,31.62017]
[1777281151519,37.75,77812.3,0.0,-0.58099,0.00013,31.62539]
[1777281152597,37.75,77819.75,0.0,-0.58004,0.00013,31.64122]
[1777281156328,37.75,77821.63,0.0,-0.57979,0.00013,31.64605]
[1777281161665,37.76,77822.2,0.0,-0.5797,0.00013,31.64776]
[1777281166700,37.77,77825.59,0.0,-0.57925,0.00013,31.65641]
[1777281169721,37.77,77831.82,0.0,-0.57845,0.00013,31.6719]
[1777281174756,37.78,77828.2,0.0,-0.5789,0.00013,31.66317]
[1777281175843,37.78,77828.2,0.0,-0.5789,0.00013,31.66317]
[1777281179459,37.78,77826.73,0.0,-0.57908,0.00013,31.6597]
[1777281179541,37.78,77826.73,0.0,-0.57908,0.00013,31.6597]
[1777281184765,37.78,77826.64,0.0,-0.57908,0.00013,31.65964]
[1777281186775,37.79,77826.74,0.0,-0.57906,0.00013,31.66]
[1777281191874,37.79,77826.89,0.0,-0.57903,0.00013,31.66061]
[1777281196909,37.8,77828.21,0.0,-0.57885,0.00013,31.66405]
[1777281199137,37.8,77828.36,0.0,-0.57882,0.00013,31.6645]
[1777281203819,37.8,77829.29,0.0,-0.5787,0.00013,31.66693]
[1777281203855,37.8,77829.29,0.0,-0.5787,0.00013,31.66693]
[1777281204017,37.8,77829.29,0.0,-0.5787,0.00013,31.66693]
[1777281205973,37.81,77835.31,0.0,-0.57792,0.00013,31.68179]
[1777281208994,37.81,77826.7,0.0,-0.57901,0.00013,31.66074]
[1777281210709,37.81,77824.77,0.0,-0.57926,0.00013,31.656]
[1777281210759,37.81,77824.77,0.0,-0.57926,0.00013,31.656]
[1777281213023,37.82,77817.32,0.0,-0.58019,0.00013,31.635]
[1777281214268,37.82,77815.29,0.0,-0.58045,0.00013,31.62992]
[1777281217281,37.82,77814.19,0.0,-0.58059,0.00013,31.62711]
[1777281217303,37.82,77814.19,0.0,-0.58059,0.00013,31.62711]
[1777281219312,37.82,77815.92,0.0,-0.58038,0.00013,31.6314]
[1777281223140,37.81,77818.34,0.0,-0.58008,0.00013,31.63731]
[1777281223146,37.81,77818.34,0.0,-0.58008,0.00013,31.63731]
[1777281223375,37.81,77818.34,0.0,-0.58008,0.00013,31.63731]
[1777281223476,37.81,77808.95,0.0,-0.58128,0.00013,31.61371]
[1777281227467,37.81,77806.68,0.0,-0.58157,0.00013,31.60791]
[1777281227556,37.81,77806.68,0.0,-0.58157,0.00013,31.60791]
[1777281231288,37.81,77807.22,0.0,-0.5815,0.00013,31.60923]
[1777281234475,37.81,77806.45,0.0,-0.5816,0.00013,31.60724]
[1777281234502,37.81,77806.45,0.0,-0.5816,0.00013,31.60724]
[1777281234549,37.81,77806.45,0.0,-0.5816,0.00013,31.60724]
[1777281236206,37.81,77809.8,0.0,-0.58118,0.00013,31.61568]
[1777281236231,37.81,77817.01,0.0,-0.58026,0.00013,31.63377]
[1777281242227,37.81,77815.63,0.0,-0.58043,0.00013,31.63047]
[1777281246732,37.81,77814.55,0.0,-0.58056,0.00013,31.62781]
[1777281246740,37.81,77814.55,0.0,-0.58056,0.00013,31.62781]
[1777281251290,37.82,77811.25,0.0,-0.58098,0.00013,31.61963]
[1777281252398,37.82,77811.71,0.0,-0.58092,0.00013,31.62079]
[1777281258339,37.82,77811.56,0.0,-0.58093,0.00013,31.62048]
[1777281263374,37.82,77812.62,0.0,-0.58079,0.00013,31.62319]
[1777281264614,37.82,77812.62,0.0,-0.58079,0.00013,31.62319]
[1777281270424,37.82,77812.69,0.0,-0.58078,0.00013,31.62349]
[1777281274635,37.82,77812.24,0.0,-0.58084,0.00013,31.61948]
[1777281280493,37.83,77811.76,0.0,-0.58089,0.00013,31.61845]
[1777281285387,37.83,77811.7,0.0,-0.58089,0.00013,31.61838]
[1777281286647,37.83,77811.92,0.0,-0.58086,0.00013,31.61896]
[1777281288549,37.83,77837.29,0.0,-0.57762,0.00013,31.6818]
[1777281289203,37.83,77837.29,0.0,-0.57762,0.00013,31.6818]
[1777281289246,37.83,77837.29,0.0,-0.57762,0.00013,31.6818]
[1777281289258,37.83,77837.29,0.0,-0.57762,0.00013,31.6818]
[1777281289391,37.83,77837.29,0.0,-0.57762,0.00013,31.6818]
[1777281289415,37.83,77837.29,0.0,-0.57762,0.00013,31.6818]
[1777281289556,37.83,77838.18,0.0,-0.5775,0.00013,31.68398]
[1777281290563,37.83,77844.24,0.0,-0.57673,0.00013,31.69867]
[1777281291873,37.83,77844.24,0.0,-0.57673,0.00013,31.69867]
[1777281291974,37.83,77849.47,0.0,-0.57606,0.00013,31.71126]
[1777281297612,37.84,77849.29,0.0,-0.57607,0.00013,31.71095]
[1777281302648,37.84,77848.43,0.0,-0.57618,0.00013,31.70898]
[1777281303257,37.84,77848.43,0.0,-0.57618,0.00013,31.70898]
[1777281308689,37.84,77847.84,0.0,-0.57624,0.00013,31.7077]
[1777281313725,37.85,77848.79,0.0,-0.57612,0.00013,31.71009]
[1777281318760,37.85,77848.04,0.0,-0.5762,0.00013,31.7084]
[1777281323795,37.85,77848.03,0.0,-0.5762,0.00013,31.70848]
[1777281326808,37.85,77844.96,0.0,-0.57659,0.00013,31.70115]
[1777281331853,37.86,77842.32,0.0,-0.57693,0.00013,31.69201]
[1777281336887,37.86,77840.82,0.0,-0.57711,0.00013,31.68847]
[1777281339721,37.86,77840.59,0.0,-0.57714,0.00013,31.68795]
[1777281341922,37.86,77833.91,0.0,-0.57799,0.00013,31.67177]
[1777281343555,37.86,77830.26,0.0,-0.57845,0.00013,31.66285]
[1777281345488,37.86,77821.57,0.0,-0.57956,0.00013,31.64142]
[1777281345815,37.86,77821.57,0.0,-0.57956,0.00013,31.64142]
[1777281350984,37.86,77819.98,0.0,-0.57977,0.00013,31.63741]
[1777281355013,37.86,77825.56,0.0,-0.57906,0.00013,31.65118]
[1777281360048,37.86,77825.65,0.0,-0.57905,0.00013,31.65138]
[1777281365096,37.86,77820.43,0.0,-0.57972,0.00013,31.63844]
[1777281365144,37.86,77817.05,0.0,-0.58015,0.00013,31.63001]
[1777281365483,37.86,77817.05,0.0,-0.58015,0.00013,31.63001]
[1777281369203,37.86,77815.66,0.0,-0.58032,0.00013,31.62669]
[1777281375153,37.87,77812.37,0.0,-0.58072,0.00013,31.6187]
[1777281377734,37.87,77811.91,0.0,-0.58078,0.00013,31.61763]
[1777281378016,37.87,77811.91,0.0,-0.58078,0.00013,31.61763]
[1777281381625,37.87,77809.35,0.0,-0.58109,0.00013,31.61137]
[1777281387236,37.87,77807.77,0.0,-0.5813,0.00013,31.60728]
[1777281388339,37.87,77807.77,0.0,-0.5813,0.00013,31.60728]
[1777281396300,37.86,77807.1,0.0,-0.58141,0.00013,31.60244]
[1777281401334,37.86,77806.57,0.0,-0.58148,0.00013,31.60096]
[1777281404152,37.86,77806.18,0.0,-0.58153,0.00013,31.59995]
[1777281412412,37.85,77803.5,0.0,-0.58189,0.00013,31.59287]
[1777281417447,37.85,77804.36,0.0,-0.58179,0.00013,31.5949]
[1777281422131,37.85,77802.41,0.0,-0.58204,0.00013,31.5899]
[1777281423188,37.85,77798.93,0.0,-0.58249,0.00013,31.58102]
[1777281423697,37.85,77798.93,0.0,-0.58249,0.00013,31.58101]
[1777281423717,37.85,77798.93,0.0,-0.58249,0.00013,31.58101]
[1777281423764,37.85,77798.93,0.0,-0.58249,0.00013,31.58101]
[1777281424219,37.85,77798.93,0.0,-0.58249,0.00013,31.58101]
[1777281423854,37.85,77798.71,0.0,-0.58252,0.00013,31.58044]
[1777281424270,37.85,77798.71,0.0,-0.58252,0.00013,31.58044]
[1777281424711,37.85,77798.71,0.0,-0.58252,0.00013,31.58044]
[1777281424809,37.85,77784.82,0.0,-0.58429,0.00013,31.54463]
[1777281425446,37.85,77784.82,0.0,-0.58429,0.00013,31.54463]
[1777281425888,37.85,77777.93,0.0,-0.58517,0.00013,31.52661]
[1777281426509,37.85,77777.96,0.0,-0.58517,0.00013,31.52667]
[1777281432551,37.84,77776.14,0.0,-0.5854,0.00013,31.52181]
[1777281437587,37.84,77776.27,0.0,-0.58539,0.00013,31.52209]
[1777281442622,37.84,77776.21,0.0,-0.5854,0.00013,31.52188]
[1777281447656,37.84,77776.48,0.0,-0.58537,0.00013,31.52253]
[1777281452692,37.84,77776.27,0.0,-0.58541,0.00013,31.51899]
[1777281457726,37.84,77775.62,0.0,-0.58549,0.00013,31.51723]
[1777281458813,37.84,77775.62,0.0,-0.58549,0.00013,31.51723]
[1777281459029,37.84,77775.62,0.0,-0.58549,0.00013,31.51723]
[1777281459092,37.84,77775.62,0.0,-0.58549,0.00013,31.51723]
[1777281459152,37.84,77774.15,0.0,-0.58568,0.00013,31.51335]
[1777281459459,37.84,77774.15,0.0,-0.58568,0.00013,31.51335]
[1777281460222,37.84,77774.15,0.0,-0.58568,0.00013,31.51335]
[1777281460695,37.84,77774.15,0.0,-0.58568,0.00013,31.51334]
[1777281460783,37.84,77758.3,0.0,-0.5877,0.00013,31.47117]
[1777281461591,37.84,77758.3,0.0,-0.5877,0.00013,31.47117]
[1777281461854,37.84,77758.3,0.0,-0.5877,0.00013,31.47117]
[1777281462040,37.84,77758.3,0.0,-0.5877,0.00013,31.47117]
[1777281462134,37.84,77769.27,0.0,-0.5863,0.00013,31.50044]
[1777281463771,37.84,77779.68,0.0,-0.58498,0.00013,31.52786]
[1777281465112,37.84,77779.68,0.0,-0.58498,0.00013,31.52786]
[1777281465177,37.84,77782.97,0.0,-0.58456,0.00013,31.53644]
[1777281466176,37.84,77782.97,0.0,-0.58456,0.00013,31.53644]
[1777281466221,37.84,77791.37,0.0,-0.58349,0.00013,31.5582]
[1777281466768,37.84,77791.37,0.0,-0.58349,0.00013,31.5582]
[1777281470549,37.83,77792.8,0.0,-0.58331,0.00013,31.56179]
[1777281471838,37.83,77792.13,0.0,-0.5834,0.00013,31.56003]
[1777281472205,37.83,77792.13,0.0,-0.5834,0.00013,31.56003]
[1777281471863,37.83,77777.14,0.0,-0.58531,0.00013,31.521]
[1777281472968,37.83,77769.85,0.0,-0.58624,0.00013,31.50176]
[1777281474875,37.83,77769.54,0.0,-0.58628,0.00013,31.50092]
[1777281479910,37.83,77770.01,0.0,-0.58622,0.00013,31.50215]
[1777281484944,37.83,77772.27,0.0,-0.58594,0.00013,31.50811]
[1777281489980,37.83,77771.67,0.0,-0.58602,0.00013,31.5065]
[1777281493991,37.83,77771.69,0.0,-0.58601,0.00013,31.50653]
[1777281494009,37.83,77771.87,0.0,-0.58599,0.00013,31.507]
[1777281497028,37.83,77777.08,0.0,-0.58533,0.00013,31.52071]
[1777281502064,37.83,77781.29,0.0,-0.5848,0.00013,31.53168]
[1777281507098,37.83,77782.78,0.0,-0.58461,0.00013,31.53549]
[1777281512134,37.83,77782.41,0.0,-0.58467,0.00013,31.53151]
[1777281515184,37.82,77777.01,0.0,-0.58536,0.00013,31.51732]
[1777281519183,37.82,77770.89,0.0,-0.58614,0.00013,31.50115]
[1777281524217,37.82,77770.03,0.0,-0.58625,0.00013,31.49886]
[1777281529252,37.82,77768.95,0.0,-0.58639,0.00013,31.49598]
[1777281534288,37.82,77768.78,0.0,-0.58642,0.00013,31.49552]
[1777281537909,37.82,77767.91,0.0,-0.58653,0.00013,31.49321]
[1777281537921,37.82,77767.91,0.0,-0.58653,0.00013,31.49321]
[1777281538249,37.82,77767.91,0.0,-0.58653,0.00013,31.49321]
[1777281538316,37.82,77767.28,0.0,-0.58661,0.00013,31.49154]
[1777281538394,37.82,77767.28,0.0,-0.58661,0.00013,31.49154]
[1777281543280,37.82,77760.56,0.0,-0.58746,0.00013,31.47362]
[1777281543364,37.82,77760.56,0.0,-0.58746,0.00013,31.47362]
[1777281544358,37.82,77761.3,0.0,-0.58737,0.00013,31.47562]
[1777281547719,37.82,77761.47,0.0,-0.58734,0.00013,31.47609]
[1777281553421,37.83,77760.7,0.0,-0.58744,0.00013,31.4741]
[1777281559462,37.83,77759.92,0.0,-0.58753,0.00013,31.47206]
[1777281564498,37.83,77759.17,0.0,-0.58763,0.00013,31.4701]
[1777281565808,37.83,77759.17,0.0,-0.58763,0.00013,31.4701]
[1777281565822,37.83,77759.17,0.0,-0.58763,0.00013,31.4701]
[1777281565865,37.83,77759.17,0.0,-0.58763,0.00013,31.4701]
[1777281565887,37.83,77759.17,0.0,-0.58763,0.00013,31.4701]
[1777281565946,37.83,77759.17,0.0,-0.58763,0.00013,31.4701]
[1777281565988,37.83,77759.17,0.0,-0.58763,0.00013,31.4701]
[1777281567519,37.83,77753.12,0.0,-0.58839,0.00013,31.45384]
[1777281570004,37.83,77748.97,0.0,-0.58892,0.00013,31.44262]
[1777281571739,37.84,77748.11,0.0,-0.589,0.00013,31.44075]
[1777281577814,37.85,77748.46,0.0,-0.58895,0.00013,31.43912]
[1777281587659,37.85,77755.04,0.0,-0.5881,0.00013,31.45712]
[1777281592694,37.85,77754.62,0.0,-0.58815,0.00013,31.45606]
[1777281597728,37.85,77750.76,0.0,-0.58864,0.00013,31.4457]
[1777281600923,37.85,77750.75,0.0,-0.58864,0.00013,31.44572]
[1777281605479,37.86,77747.18,0.0,-0.58909,0.00013,31.43613]
[1777281605533,37.86,77747.18,0.0,-0.58909,0.00013,31.43613]
[1777281605624,37.86,77747.18,0.0,-0.58909,0.00013,31.43613]
[1777281605750,37.86,77747.18,0.0,-0.58909,0.00013,31.43613]
[1777281605799,37.86,77740.66,0.0,-0.58991,0.00013,31.41837]
[1777281608305,37.86,77740.63,0.0,-0.58992,0.00013,31.41831]
[1777281613587,37.9,77731.68,0.0,-0.59094,0.00013,31.39585]
[1777281613625,37.9,77731.68,0.0,-0.59094,0.00013,31.39585]
[1777281613649,37.9,77731.68,0.0,-0.59094,0.00013,31.39585]
[1777281614849,37.91,77740.88,0.0,-0.58973,0.00013,31.42188]
[1777281615858,37.91,77746.41,0.0,-0.58902,0.00013,31.43696]
[1777281621898,37.92,77747.47,0.0,-0.58888,0.00013,31.43994]
[1777281624282,37.92,77747.46,0.0,-0.58888,0.00013,31.43993]
[1777281629955,37.92,77746.21,0.0,-0.58904,0.00013,31.43666]
[1777281634991,37.92,77745.76,0.0,-0.5891,0.00013,31.4326]
[1777281639373,37.92,77746.62,0.0,-0.58898,0.00013,31.43499]
[1777281639474,37.92,77752.26,0.0,-0.58827,0.00013,31.45025]
[1777281642705,37.92,77757.24,0.0,-0.58763,0.00013,31.46366]
[1777281645061,37.92,77763.43,0.0,-0.58685,0.00013,31.48018]
[1777281649949,37.92,77763.48,0.0,-0.58684,0.00013,31.48032]
[1777281655002,37.92,77766.58,0.0,-0.58644,0.00013,31.48857]
[1777281656394,37.92,77766.79,0.0,-0.58642,0.00013,31.48914]
[1777281661033,37.93,77763.14,0.0,-0.58688,0.00013,31.47949]
[1777281668033,37.93,77764.29,0.0,-0.58673,0.00013,31.48255]
[1777281674329,37.93,77764.73,0.0,-0.58667,0.00013,31.48377]
[1777281674595,37.93,77764.85,0.0,-0.58666,0.00013,31.4841]
[1777281675375,37.93,77757.49,0.0,-0.58759,0.00013,31.46449]
[1777281681410,37.93,77753.06,0.0,-0.58815,0.00013,31.45262]
[1777281684974,37.93,77752.08,0.0,-0.58828,0.00013,31.45003]
[1777281684991,37.93,77752.08,0.0,-0.58828,0.00013,31.45003]
[1777281685036,37.93,77752.08,0.0,-0.58828,0.00013,31.45003]
[1777281685341,37.93,77749.47,0.0,-0.58861,0.00013,31.443]
[1777281687502,37.93,77746.95,0.0,-0.58893,0.00013,31.4362]
[1777281690362,37.93,77742.86,0.0,-0.58944,0.00013,31.42515]
[1777281690374,37.93,77742.86,0.0,-0.58944,0.00013,31.42515]
[1777281690392,37.93,77742.97,0.0,-0.58943,0.00013,31.42547]
[1777281694404,37.93,77751.46,0.0,-0.58835,0.00013,31.44561]
[1777281699438,37.93,77754.28,0.0,-0.58799,0.00013,31.45324]
[1777281700940,37.93,77754.02,0.0,-0.58803,0.00013,31.45255]
[1777281706488,37.93,77754.66,0.0,-0.58794,0.00013,31.45431]
[1777281711523,37.93,77755.21,0.0,-0.58787,0.00013,31.45582]
[1777281716557,37.94,77755.27,0.0,-0.58786,0.00013,31.45601]
[1777281721593,37.94,77755.52,0.0,-0.58783,0.00013,31.45672]
[1777281726629,37.94,77755.18,0.0,-0.58787,0.00013,31.45584]
[1777281731664,37.94,77756.6,0.0,-0.58769,0.00013,31.45967]
[1777281736699,37.94,77757.61,0.0,-0.58756,0.00013,31.4624]
[1777281742742,37.94,77754.01,0.0,-0.58801,0.00013,31.45278]
[1777281747776,37.94,77751.52,0.0,-0.58833,0.00013,31.44612]
[1777281752812,37.94,77752.34,0.0,-0.58823,0.00013,31.44544]
[1777281758853,37.94,77751.87,0.0,-0.58829,0.00013,31.4442]
[1777281761666,37.94,77751.32,0.0,-0.58836,0.00013,31.44272]
[1777281762198,37.94,77751.32,0.0,-0.58836,0.00013,31.44272]
[1777281762265,37.94,77743.75,0.0,-0.58932,0.00013,31.42223]
[1777281763119,37.94,77743.75,0.0,-0.58932,0.00013,31.42223]
[1777281763145,37.94,77729.94,0.0,-0.59107,0.00013,31.3844]
[1777281764363,37.94,77723.22,0.0,-0.59192,0.00013,31.36573]
[1777281764948,37.94,77718.94,0.0,-0.59247,0.00013,31.35376]
[1777281767181,37.94,77719.02,0.0,-0.59246,0.00013,31.35397]
[1777281767267,37.94,77719.02,0.0,-0.59246,0.00013,31.35397]
[1777281772952,37.94,77717.63,0.0,-0.59264,0.00013,31.35001]
[1777281777989,37.93,77718.44,0.0,-0.59254,0.00013,31.35211]
[1777281780828,37.93,77719.32,0.0,-0.59244,0.00013,31.35448]
[1777281783725,37.93,77719.11,0.0,-0.59247,0.00013,31.35375]
[1777281783794,37.93,77719.11,0.0,-0.59247,0.00013,31.35375]
[1777281784031,37.93,77719.17,0.0,-0.59246,0.00013,31.35387]
[1777281788393,37.93,77715.55,0.0,-0.59293,0.00013,31.34353]
[1777281792112,37.92,77714.36,0.0,-0.5931,0.00013,31.3399]
[1777281792274,37.92,77714.36,0.0,-0.5931,0.00013,31.3399]
[1777281792365,37.92,77715.54,0.0,-0.59295,0.00013,31.34315]
[1777281793704,37.92,77715.54,0.0,-0.59296,0.00013,31.34308]
[1777281794032,37.92,77715.54,0.0,-0.59296,0.00013,31.34308]
[1777281795553,37.92,77720.07,0.0,-0.59238,0.00013,31.35574]
[1777281801151,37.91,77716.33,0.0,-0.59288,0.00013,31.34479]
[1777281806337,37.9,77712.42,0.0,-0.59339,0.00013,31.33351]
[1777281811754,37.9,77713.79,0.0,-0.59325,0.00013,31.33405]
[1777281817263,37.89,77712.59,0.0,-0.59342,0.00013,31.33027]
[1777281822298,37.88,77712.18,0.0,-0.59349,0.00013,31.3288]
[1777281827333,37.88,77712.05,0.0,-0.59352,0.00013,31.32813]
[1777281833375,37.87,77710.65,0.0,-0.59372,0.00013,31.3238]
[1777281838410,37.87,77711.61,0.0,-0.59361,0.00013,31.32623]
[1777281843445,37.86,77711.33,0.0,-0.59366,0.00013,31.32514]
[1777281846466,37.86,77704.96,0.0,-0.59448,0.00013,31.30687]
[1777281851501,37.85,77704.0,0.0,-0.59462,0.00013,31.30389]
[1777281856536,37.85,77702.57,0.0,-0.59481,0.00013,31.29956]
[1777281862577,37.84,77701.47,0.0,-0.59496,0.00013,31.29614]
[1777281863409,37.84,77701.47,0.0,-0.59496,0.00013,31.29614]
[1777281863438,37.84,77701.47,0.0,-0.59496,0.00013,31.29614]
[1777281863465,37.84,77701.47,0.0,-0.59496,0.00013,31.29614]
[1777281863585,37.84,77701.56,0.0,-0.59495,0.00013,31.29636]
[1777281866710,37.84,77699.7,0.0,-0.59519,0.00013,31.29094]
[1777281867014,37.84,77699.7,0.0,-0.59519,0.00013,31.29094]
[1777281870891,37.84,77699.91,0.0,-0.59518,0.00013,31.29133]
[1777281870951,37.84,77699.91,0.0,-0.59518,0.00013,31.29133]
[1777281871242,37.84,77699.91,0.0,-0.59518,0.00013,31.29133]
[1777281871657,37.84,77699.91,0.0,-0.59518,0.00013,31.29133]
[1777281871641,37.84,77700.47,0.0,-0.59512,0.00013,31.28995]
[1777281876676,37.83,77701.5,0.0,-0.595,0.00013,31.29269]
[1777281881711,37.83,77700.58,0.0,-0.59513,0.00013,31.28984]
[1777281882873,37.83,77700.51,0.0,-0.59514,0.00013,31.2896]
[1777281888447,37.82,77700.85,0.0,-0.5951,0.00013,31.29041]
[1777281895608,37.82,77698.54,0.0,-0.59541,0.00013,31.28354]
[1777281895657,37.82,77697.53,0.0,-0.59554,0.00013,31.28052]
[1777281901824,37.82,77697.0,0.0,-0.59562,0.00013,31.27881]
[1777281908101,37.81,77694.15,0.0,-0.59599,0.00013,31.27035]
[1777281913934,37.81,77690.56,0.0,-0.59646,0.00013,31.25975]
[1777281919859,37.81,77690.22,0.0,-0.5965,0.00013,31.25871]
[1777281919863,37.81,77690.22,0.0,-0.5965,0.00013,31.25871]
[1777281919885,37.81,77690.22,0.0,-0.5965,0.00013,31.25871]
[1777281920058,37.81,77690.22,0.0,-0.5965,0.00013,31.25871]
[1777281920124,37.81,77690.22,0.0,-0.5965,0.00013,31.25871]
[1777281920475,37.81,77690.22,0.0,-0.5965,0.00013,31.25871]
[1777281920503,37.81,77691.5,0.0,-0.59635,0.00013,31.26233]
[1777281924786,37.8,77694.33,0.0,-0.59599,0.00013,31.27041]
[1777281925676,37.8,77694.33,0.0,-0.59599,0.00013,31.27041]
[1777281925739,37.8,77699.6,0.0,-0.59533,0.00013,31.28558]
[1777281926054,37.8,77708.77,0.0,-0.59416,0.00013,31.31179]
[1777281928315,37.8,77709.03,0.0,-0.59413,0.00013,31.3125]
[1777281928321,37.8,77709.03,0.0,-0.59413,0.00013,31.3125]
[1777281928401,37.8,77716.46,0.0,-0.59319,0.00013,31.33351]
[1777281934074,37.79,77716.92,0.0,-0.59316,0.00013,31.33152]
[1777281939641,37.79,77712.0,0.0,-0.5938,0.00013,31.31737]
[1777281949662,37.78,77715.1,0.0,-0.59343,0.00013,31.32565]
[1777281955224,37.77,77717.53,0.0,-0.59314,0.00013,31.33213]
[1777281960259,37.77,77716.94,0.0,-0.59323,0.00013,31.33019]
[1777281964794,37.76,77711.1,0.0,-0.59398,0.00013,31.31341]
[1777281965079,37.76,77711.1,0.0,-0.59398,0.00013,31.31341]
[1777281966674,37.76,77700.43,0.0,-0.59535,0.00013,31.28277]
[1777281967875,37.76,77700.43,0.0,-0.59535,0.00013,31.28273]
[1777281970329,37.76,77710.17,0.0,-0.59411,0.00013,31.31053]
[1777281975364,37.76,77707.11,0.0,-0.59451,0.00013,31.30157]
[1777281980399,37.75,77707.15,0.0,-0.59452,0.00013,31.30148]
[1777281985434,37.75,77706.62,0.0,-0.5946,0.00013,31.29976]
[1777281989133,37.75,77708.98,0.0,-0.5943,0.00013,31.30638]
[1777281993433,37.74,77709.74,0.0,-0.59423,0.00013,31.30543]
[1777281998525,37.74,77709.36,0.0,-0.59429,0.00013,31.30409]
[1777282003559,37.73,77709.35,0.0,-0.5943,0.00013,31.30385]
[1777282008595,37.73,77710.66,0.0,-0.59414,0.00013,31.30738]
[1777282013631,37.73,77708.42,0.0,-0.59444,0.00013,31.30078]
[1777282018664,37.72,77708.12,0.0,-0.59449,0.00013,31.29972]
[1777282022945,37.72,77710.59,0.0,-0.59418,0.00013,31.30662]
[1777282025714,37.72,77718.46,0.0,-0.59319,0.00013,31.32884]
[1777282027445,37.72,77718.46,0.0,-0.59319,0.00013,31.32884]
[1777282032766,37.71,77722.14,0.0,-0.59274,0.00013,31.33886]
[1777282034368,37.71,77722.76,0.0,-0.59266,0.00013,31.34055]
[1777282035095,37.71,77723.48,0.0,-0.59257,0.00013,31.34252]
[1777282035785,37.71,77728.58,0.0,-0.59192,0.00013,31.3568]
[1777282037000,37.71,77733.09,0.0,-0.59135,0.00013,31.36935]
[1777282039281,37.71,77738.52,0.0,-0.59066,0.00013,31.38433]
[1777282039322,37.71,77738.52,0.0,-0.59066,0.00013,31.38433]
[1777282040611,37.71,77739.43,0.0,-0.59055,0.00013,31.3868]
[1777282042127,37.7,77739.67,0.0,-0.59052,0.00013,31.38744]
[1777282043727,37.7,77739.63,0.0,-0.59052,0.00013,31.38732]
[1777282045017,37.7,77732.15,0.0,-0.59148,0.00013,31.36647]
[1777282050891,37.7,77732.49,0.0,-0.59145,0.00013,31.36718]
[1777282055926,37.69,77731.81,0.0,-0.59156,0.00013,31.36211]
[1777282060961,37.69,77734.84,0.0,-0.59119,0.00013,31.37035]
[1777282065996,37.69,77736.18,0.0,-0.59103,0.00013,31.37385]
[1777282068729,37.68,77735.97,0.0,-0.59106,0.00013,31.37323]
[1777282070446,37.68,77735.04,0.0,-0.59118,0.00013,31.37056]
[1777282076067,37.68,77737.25,0.0,-0.59091,0.00013,31.3764]
[1777282080636,37.68,77749.71,0.0,-0.58933,0.00013,31.41063]
[1777282081617,37.68,77749.71,0.0,-0.58933,0.00013,31.41063]
[1777282081911,37.68,77749.71,0.0,-0.58933,0.00013,31.41063]
[1777282082374,37.68,77753.29,0.0,-0.58887,0.00013,31.42039]
[1777282084124,37.67,77767.95,0.0,-0.587,0.00013,31.4599]
[1777282085215,37.67,77767.95,0.0,-0.587,0.00013,31.4599]
[1777282085274,37.67,77767.95,0.0,-0.587,0.00013,31.4599]
[1777282085874,37.67,77767.83,0.0,-0.58702,0.00013,31.45954]
[1777282091002,37.67,77764.69,0.0,-0.58743,0.00013,31.45091]
[1777282091155,37.67,77764.69,0.0,-0.58743,0.00013,31.45091]
[1777282091193,37.67,77764.69,0.0,-0.58743,0.00013,31.45091]
[1777282091200,37.67,77764.69,0.0,-0.58743,0.00013,31.45091]
[1777282091728,37.67,77764.69,0.0,-0.58743,0.00013,31.45091]
[1777282091826,37.67,77764.69,0.0,-0.58743,0.00013,31.45091]
[1777282098227,37.66,77756.59,0.0,-0.58848,0.00013,31.42878]
[1777282103381,37.66,77757.23,0.0,-0.5884,0.00013,31.43041]
[1777282103399,37.66,77762.59,0.0,-0.58772,0.00013,31.44487]
[1777282107954,37.66,77763.78,0.0,-0.58757,0.00013,31.44798]
[1777282108296,37.66,77766.12,0.0,-0.58728,0.00013,31.4542]
[1777282112035,37.66,77769.89,0.0,-0.5868,0.00013,31.46136]
[1777282117667,37.66,77770.53,0.0,-0.58672,0.00013,31.46315]
[1777282118813,37.66,77769.9,0.0,-0.5868,0.00013,31.46149]
[1777282121389,37.66,77777.72,0.0,-0.58579,0.00013,31.48235]
[1777282124558,37.66,77780.36,0.0,-0.58545,0.00013,31.48934]
[1777282131461,37.66,77771.86,0.0,-0.58654,0.00013,31.46675]
[1777282134739,37.66,77772.48,0.0,-0.58647,0.00013,31.46836]
[1777282140522,37.66,77770.45,0.0,-0.58674,0.00013,31.46278]
[1777282144551,37.65,77765.29,0.0,-0.58741,0.00013,31.4488]
[1777282149585,37.65,77765.85,0.0,-0.58734,0.00013,31.45012]
[1777282153478,37.65,77765.83,0.0,-0.58735,0.00013,31.44996]
[1777282153494,37.65,77765.83,0.0,-0.58735,0.00013,31.44996]
[1777282158648,37.64,77767.77,0.0,-0.58711,0.00013,31.45507]
[1777282163683,37.64,77767.82,0.0,-0.58711,0.00013,31.45501]
[1777282168720,37.64,77768.79,0.0,-0.587,0.00013,31.45743]
[1777282173754,37.63,77769.13,0.0,-0.58698,0.00013,31.45522]
[1777282178789,37.63,77769.75,0.0,-0.58691,0.00013,31.45669]
[1777282183825,37.62,77770.34,0.0,-0.58684,0.00013,31.45807]
[1777282184213,37.62,77770.34,0.0,-0.58684,0.00013,31.45807]
[1777282188170,37.62,77771.02,0.0,-0.58677,0.00013,31.45973]
[1777282195910,37.61,77769.65,0.0,-0.58696,0.00013,31.45576]
[1777282200945,37.61,77768.39,0.0,-0.58713,0.00013,31.4522]
[1777282206987,37.61,77768.61,0.0,-0.58711,0.00013,31.45257]
[1777282212024,37.6,77768.07,0.0,-0.58719,0.00013,31.45095]
[1777282217057,37.6,77763.16,0.0,-0.58783,0.00013,31.43755]
[1777282222092,37.6,77761.71,0.0,-0.58803,0.00013,31.43349]
[1777282227127,37.59,77760.71,0.0,-0.58816,0.00013,31.43063]
[1777282231175,37.59,77757.71,0.0,-0.58856,0.00013,31.41947]
[1777282231225,37.59,77757.71,0.0,-0.58856,0.00013,31.41947]
[1777282232026,37.59,77757.71,0.0,-0.58856,0.00013,31.41947]
[1777282232088,37.59,77755.84,0.0,-0.5888,0.00013,31.41435]
[1777282234177,37.59,77750.64,0.0,-0.58947,0.00013,31.40008]
[1777282236573,37.59,77749.02,0.0,-0.58968,0.00013,31.39562]
[1777282236634,37.59,77747.9,0.0,-0.58982,0.00013,31.39252]
[1777282239229,37.59,77748.12,0.0,-0.5898,0.00013,31.39311]
[1777282239303,37.59,77748.12,0.0,-0.5898,0.00013,31.39311]
[1777282239332,37.59,77748.12,0.0,-0.5898,0.00013,31.39311]
[1777282239378,37.59,77748.12,0.0,-0.5898,0.00013,31.39311]
[1777282240520,37.59,77750.71,0.0,-0.58946,0.00013,31.40022]
[1777282240532,37.59,77750.71,0.0,-0.58946,0.00013,31.40022]
[1777282240621,37.59,77757.27,0.0,-0.58862,0.00013,31.41814]
[1777282244248,37.59,77750.82,0.0,-0.58945,0.00013,31.40044]
[1777282249283,37.59,77750.4,0.0,-0.58951,0.00013,31.39922]
[1777282255326,37.58,77750.66,0.0,-0.58948,0.00013,31.39987]
[1777282260360,37.58,77750.89,0.0,-0.58946,0.00013,31.40044]
[1777282265397,37.58,77750.95,0.0,-0.58945,0.00013,31.40054]
[1777282270432,37.58,77750.47,0.0,-0.58952,0.00013,31.39917]
[1777282275467,37.58,77750.39,0.0,-0.58953,0.00013,31.39889]
[1777282282516,37.57,77750.53,0.0,-0.58953,0.00013,31.39901]
[1777282286618,37.57,77750.52,0.0,-0.58953,0.00013,31.39884]
[1777282287400,37.57,77750.3,0.0,-0.58957,0.00013,31.39819]
[1777282287446,37.57,77750.3,0.0,-0.58957,0.00013,31.39819]
[1777282287624,37.57,77756.07,0.0,-0.58883,0.00013,31.41394]
[1777282289565,37.57,77766.2,0.0,-0.58753,0.00013,31.4414]
[1777282291465,37.57,77770.07,0.0,-0.58704,0.00013,31.45178]
[1777282296614,37.56,77770.95,0.0,-0.58694,0.00013,31.45101]
[1777282297906,37.56,77770.95,0.0,-0.58694,0.00013,31.45101]
[1777282298140,37.56,77770.95,0.0,-0.58694,0.00013,31.45101]
[1777282299935,37.56,77771.38,0.0,-0.58689,0.00013,31.4521]
[1777282301000,37.56,77771.82,0.0,-0.58684,0.00013,31.45324]
[1777282302419,37.56,77772.42,0.0,-0.58676,0.00013,31.45478]
[1777282303038,37.56,77789.07,0.0,-0.58462,0.00013,31.49894]
[1777282304292,37.56,77789.07,0.0,-0.58462,0.00013,31.49895]
[1777282306034,37.56,77791.34,0.0,-0.58433,0.00013,31.5049]
[1777282307046,37.56,77792.55,0.0,-0.58418,0.00013,31.50807]
[1777282312726,37.56,77792.79,0.0,-0.58415,0.00013,31.50868]
[1777282317761,37.56,77793.62,0.0,-0.58404,0.00013,31.51084]
[1777282322795,37.56,77795.11,0.0,-0.58385,0.00013,31.51471]
[1777282326329,37.56,77798.05,0.0,-0.58347,0.00013,31.52234]
[1777282332866,37.56,77797.75,0.0,-0.58351,0.00013,31.52151]
[1777282336941,37.56,77796.44,0.0,-0.58368,0.00013,31.51809]
[1777282341252,37.56,77793.46,0.0,-0.58407,0.00013,31.51031]
[1777282347043,37.56,77796.5,0.0,-0.58368,0.00013,31.51821]
[1777282347154,37.56,77796.5,0.0,-0.58368,0.00013,31.51821]
[1777282347141,37.56,77796.9,0.0,-0.58363,0.00013,31.51925]
[1777282353006,37.56,77801.4,0.0,-0.58306,0.00013,31.52794]
[1777282353506,37.56,77801.4,0.0,-0.58306,0.00013,31.52794]
[1777282353888,37.56,77801.4,0.0,-0.58306,0.00013,31.52794]
[1777282354884,37.56,77805.58,0.0,-0.58252,0.00013,31.53871]
[1777282355020,37.56,77807.47,0.0,-0.58228,0.00013,31.54355]
[1777282360055,37.56,77810.9,0.0,-0.58183,0.00013,31.55237]
[1777282361891,37.56,77810.79,0.0,-0.58185,0.00013,31.5521]
[1777282366453,37.56,77814.36,0.0,-0.58138,0.00013,31.56126]
[1777282366792,37.56,77814.36,0.0,-0.58138,0.00013,31.56126]
[1777282366893,37.56,77814.36,0.0,-0.58138,0.00013,31.56126]
[1777282366967,37.56,77814.36,0.0,-0.58138,0.00013,31.56126]
[1777282367142,37.56,77814.36,0.0,-0.58138,0.00013,31.56126]
[1777282367212,37.56,77813.37,0.0,-0.58151,0.00013,31.55875]
[1777282367493,37.56,77813.37,0.0,-0.58151,0.00013,31.55875]
[1777282368152,37.56,77813.37,0.0,-0.58151,0.00013,31.55875]
[1777282370042,37.56,77810.2,0.0,-0.58192,0.00013,31.55062]
[1777282371476,37.56,77809.06,0.0,-0.58207,0.00013,31.54767]
[1777282371890,37.56,77809.06,0.0,-0.58207,0.00013,31.54767]
[1777282372139,37.56,77808.15,0.0,-0.58219,0.00013,31.54532]
[1777282372570,37.56,77808.15,0.0,-0.58219,0.00013,31.54532]
[1777282374536,37.56,77804.35,0.0,-0.58268,0.00013,31.53557]
[1777282374563,37.56,77804.35,0.0,-0.58268,0.00013,31.53557]
[1777282377173,37.56,77796.24,0.0,-0.58372,0.00013,31.51457]
[1777282380167,37.56,77795.0,0.0,-0.58388,0.00013,31.51133]
[1777282381194,37.56,77792.93,0.0,-0.58415,0.00013,31.50593]
[1777282386237,37.56,77797.48,0.0,-0.58356,0.00013,31.51777]
[1777282391271,37.56,77796.61,0.0,-0.58368,0.00013,31.51547]
[1777282394031,37.56,77796.11,0.0,-0.58374,0.00013,31.51417]
[1777282394076,37.56,77796.11,0.0,-0.58374,0.00013,31.51417]
[1777282394306,37.56,77796.11,0.0,-0.58374,0.00013,31.51417]
[1777282394324,37.56,77796.11,0.0,-0.58374,0.00013,31.51417]
[1777282394439,37.56,77796.11,0.0,-0.58374,0.00013,31.51417]
[1777282394143,37.56,77796.51,0.0,-0.58369,0.00013,31.5152]
[1777282395271,37.56,77796.51,0.0,-0.58369,0.00013,31.5152]
[1777282395383,37.56,77890.53,0.0,-0.57157,0.00013,31.74528]
[1777282395570,37.56,77890.53,0.0,-0.57157,0.00013,31.74528]
[1777282395694,37.56,77890.53,0.0,-0.57157,0.00013,31.74528]
[1777282396320,37.56,77890.53,0.0,-0.57157,0.00013,31.74528]
[1777282396324,37.56,77891.96,0.0,-0.57138,0.00013,31.74855]
[1777282397318,37.56,77937.25,0.0,-0.56552,0.00013,31.8488]
[1777282397846,37.56,77937.25,0.0,-0.56552,0.00013,31.8488]
[1777282398048,37.56,77937.25,0.0,-0.56552,0.00013,31.8488]
[1777282398332,37.56,77937.25,0.0,-0.56552,0.00013,31.8488]
[1777282398775,37.56,77933.82,0.0,-0.56597,0.00013,31.84145]
[1777282399916,37.56,77933.82,0.0,-0.56597,0.00013,31.84141]
[1777282403993,37.56,77930.08,0.0,-0.56644,0.00013,31.8335]
[1777282404026,37.56,77930.44,0.0,-0.56639,0.00013,31.83431]
[1777282409409,37.56,77931.58,0.0,-0.56625,0.00013,31.83675]
[1777282412633,37.56,77930.41,0.0,-0.56641,0.00013,31.8313]
[1777282416307,37.56,77930.68,0.0,-0.56637,0.00013,31.83187]
[1777282421493,37.56,77926.85,0.0,-0.56688,0.00013,31.82343]
[1777282425439,37.55,77928.12,0.0,-0.56673,0.00013,31.82607]
[1777282425510,37.55,77928.12,0.0,-0.56673,0.00013,31.82607]
[1777282426381,37.55,77928.12,0.0,-0.56673,0.00013,31.82607]
[1777282427537,37.55,77938.28,0.0,-0.56541,0.00013,31.84789]
[1777282429949,37.55,77935.57,0.0,-0.56576,0.00013,31.8421]
[1777282430909,37.55,77936.23,0.0,-0.56568,0.00013,31.84351]
[1777282431625,37.55,77936.97,0.0,-0.56558,0.00013,31.8451]
[1777282432022,37.55,77936.97,0.0,-0.56558,0.00013,31.8451]
[1777282442693,37.55,77939.61,0.0,-0.56524,0.00013,31.85074]
[1777282443152,37.55,77939.61,0.0,-0.56524,0.00013,31.85074]
[1777282444740,37.55,77939.0,0.0,-0.56532,0.00013,31.84945]
[1777282444842,37.55,77931.94,0.0,-0.56623,0.00013,31.83429]
[1777282450698,37.55,77931.31,0.0,-0.56632,0.00013,31.83282]
[1777282452812,37.55,77931.02,0.0,-0.56636,0.00013,31.83217]
[1777282453844,37.54,77930.98,0.0,-0.56637,0.00013,31.83204]
[1777282457587,37.54,77929.27,0.0,-0.5666,0.00013,31.82828]
[1777282462782,37.54,77926.47,0.0,-0.56697,0.00013,31.82209]
[1777282467817,37.53,77925.28,0.0,-0.56713,0.00013,31.81941]
[1777282472852,37.53,77922.52,0.0,-0.5675,0.00013,31.81042]
[1777282477405,37.53,77920.45,0.0,-0.56777,0.00013,31.80582]
[1777282483930,37.53,77920.96,0.0,-0.56771,0.00013,31.80683]
[1777282488965,37.53,77919.88,0.0,-0.56786,0.00013,31.80438]
[1777282494000,37.52,77919.43,0.0,-0.56792,0.00013,31.80331]
[1777282494741,37.52,77919.43,0.0,-0.56792,0.00013,31.80331]
[1777282495007,37.52,77913.19,0.0,-0.56873,0.00013,31.7895]
[1777282500042,37.52,77914.02,0.0,-0.56863,0.00013,31.79124]
[1777282505077,37.52,77911.44,0.0,-0.56897,0.00013,31.78541]
[1777282505667,37.52,77911.44,0.0,-0.56897,0.00013,31.78541]
[1777282506775,37.52,77910.8,0.0,-0.56905,0.00013,31.78397]
[1777282507270,37.52,77910.8,0.0,-0.56905,0.00013,31.78397]
[1777282507315,37.52,77910.8,0.0,-0.56905,0.00013,31.78397]
[1777282507478,37.52,77910.8,0.0,-0.56905,0.00013,31.78397]
[1777282507495,37.51,77904.87,0.0,-0.56982,0.00013,31.77067]
[1777282507560,37.51,77904.87,0.0,-0.56982,0.00013,31.77067]
[1777282507590,37.51,77904.87,0.0,-0.56982,0.00013,31.77067]
[1777282509172,37.51,77904.87,0.0,-0.56982,0.00013,31.77066]
[1777282509246,37.51,77889.96,0.0,-0.57175,0.00013,31.73675]
[1777282510295,37.51,77889.96,0.0,-0.57175,0.00013,31.73675]
[1777282515130,37.51,77888.83,0.0,-0.5719,0.00013,31.73416]
[1777282515306,37.51,77888.83,0.0,-0.5719,0.00013,31.73416]
[1777282515506,37.51,77888.83,0.0,-0.5719,0.00013,31.73416]
[1777282517164,37.51,77899.76,0.0,-0.57049,0.00013,31.75912]
[1777282519328,37.51,77905.02,0.0,-0.56981,0.00013,31.77099]
[1777282519356,37.51,77905.02,0.0,-0.56981,0.00013,31.77099]
[1777282522200,37.51,77897.37,0.0,-0.5708,0.00013,31.75365]
[1777282523687,37.51,77892.97,0.0,-0.57137,0.00013,31.7436]
[1777282526226,37.51,77885.54,0.0,-0.57233,0.00013,31.7265]
[1777282531262,37.51,77885.4,0.0,-0.57235,0.00013,31.72329]
[1777282536297,37.51,77884.69,0.0,-0.57244,0.00013,31.72168]
[1777282536919,37.51,77884.69,0.0,-0.57244,0.00013,31.72168]
[1777282537371,37.51,77884.69,0.0,-0.57244,0.00013,31.72168]
[1777282537455,37.51,77878.36,0.0,-0.57326,0.00013,31.70692]
[1777282542662,37.51,77879.24,0.0,-0.57316,0.00013,31.70886]
[1777282548380,37.51,77880.4,0.0,-0.57302,0.00013,31.71143]
[1777282553416,37.5,77881.15,0.0,-0.57292,0.00013,31.71311]
[1777282559597,37.5,77880.69,0.0,-0.57298,0.00013,31.71202]
[1777282560465,37.5,77880.74,0.0,-0.57298,0.00013,31.71212]
[1777282564493,37.5,77875.36,0.0,-0.57368,0.00013,31.69944]
[1777282568308,37.5,77875.74,0.0,-0.57364,0.00013,31.70027]
[1777282568521,37.5,77873.59,0.0,-0.57392,0.00013,31.69519]
[1777282569843,37.5,77873.83,0.0,-0.57388,0.00013,31.69576]
[1777282573159,37.5,77879.85,0.0,-0.57311,0.00013,31.70986]
[1777282575938,37.5,77881.23,0.0,-0.57293,0.00013,31.71307]
[1777282576204,37.5,77881.23,0.0,-0.57293,0.00013,31.71307]
[1777282576504,37.5,77881.23,0.0,-0.57293,0.00013,31.71307]
[1777282576708,37.5,77881.97,0.0,-0.57283,0.00013,31.71479]
[1777282576902,37.5,77881.97,0.0,-0.57283,0.00013,31.71479]
[1777282576978,37.5,77890.09,0.0,-0.57178,0.00013,31.73358]
[1777282577577,37.5,77890.09,0.0,-0.57178,0.00013,31.73358]
[1777282578424,37.5,77900.15,0.0,-0.57048,0.00013,31.75656]
[1777282578814,37.5,77900.15,0.0,-0.57048,0.00013,31.75656]
[1777282584118,37.5,77902.22,0.0,-0.57022,0.00013,31.76119]
[1777282584567,37.5,77902.22,0.0,-0.57022,0.00013,31.76119]
[1777282590286,37.49,77897.15,0.0,-0.57088,0.00013,31.74961]
[1777282596217,37.49,77895.66,0.0,-0.57108,0.00013,31.74325]
[1777282596469,37.49,77895.66,0.0,-0.57108,0.00013,31.74325]
[1777282598508,37.49,77895.62,0.0,-0.57109,0.00013,31.74314]
[1777282604461,37.49,77885.99,0.0,-0.57234,0.00013,31.72097]
[1777282605406,37.49,77885.07,0.0,-0.57246,0.00013,31.71884]
[1777282605462,37.49,77885.07,0.0,-0.57246,0.00013,31.71884]
[1777282606415,37.49,77886.43,0.0,-0.57228,0.00013,31.72199]
[1777282608322,37.49,77890.58,0.0,-0.57174,0.00013,31.73156]
[1777282609096,37.49,77893.05,0.0,-0.57142,0.00013,31.73723]
[1777282610017,37.49,77893.74,0.0,-0.57133,0.00013,31.7388]
[1777282615891,37.49,77894.47,0.0,-0.57124,0.00013,31.74043]
[1777282620927,37.49,77890.64,0.0,-0.57174,0.00013,31.73162]
[1777282622348,37.49,77890.64,0.0,-0.57174,0.00013,31.73162]
[1777282622361,37.49,77890.64,0.0,-0.57174,0.00013,31.73162]
[1777282622385,37.49,77890.64,0.0,-0.57174,0.00013,31.73162]
[1777282622440,37.49,77890.64,0.0,-0.57174,0.00013,31.73162]
[1777282622572,37.49,77890.67,0.0,-0.57174,0.00013,31.73168]
[1777282622970,37.49,77890.67,0.0,-0.57174,0.00013,31.73168]
[1777282622992,37.49,77890.67,0.0,-0.57174,0.00013,31.73168]
[1777282623518,37.49,77922.72,0.0,-0.56758,0.00013,31.8037]
[1777282623746,37.49,77922.72,0.0,-0.56758,0.00013,31.8037]
[1777282624933,37.49,77922.72,0.0,-0.56758,0.00013,31.8037]
[1777282625393,37.49,77922.72,0.0,-0.56758,0.00013,31.8037]
[1777282625479,37.49,77934.66,0.0,-0.56603,0.00013,31.82965]
[1777282625738,37.49,77934.66,0.0,-0.56603,0.00013,31.82965]
[1777282626088,37.49,77934.66,0.0,-0.56603,0.00013,31.82965]
[1777282626841,37.49,77933.03,0.0,-0.56625,0.00013,31.82613]
[1777282628992,37.49,77933.48,0.0,-0.56619,0.00013,31.82711]
[1777282631710,37.49,77933.37,0.0,-0.5662,0.00013,31.82688]
[1777282632042,37.49,77933.37,0.0,-0.5662,0.00013,31.82688]
[1777282632143,37.49,77934.13,0.0,-0.5661,0.00013,31.82852]
[1777282634092,37.49,77934.13,0.0,-0.5661,0.00013,31.82852]
[1777282634644,37.49,77934.69,0.0,-0.56603,0.00013,31.82969]
[1777282639134,37.49,77938.08,0.0,-0.56559,0.00013,31.83698]
[1777282645105,37.49,77934.25,0.0,-0.56609,0.00013,31.82877]
[1777282650139,37.49,77935.23,0.0,-0.56596,0.00013,31.8309]
[1777282655174,37.49,77934.71,0.0,-0.56603,0.00013,31.82689]
[1777282660209,37.49,77936.24,0.0,-0.56583,0.00013,31.8302]
[1777282663540,37.49,77937.21,0.0,-0.56571,0.00013,31.83229]
[1777282666430,37.49,77939.9,0.0,-0.56536,0.00013,31.83805]
[1777282666500,37.49,77939.12,0.0,-0.56546,0.00013,31.83638]
[1777282667495,37.49,77939.12,0.0,-0.56546,0.00013,31.83638]
[1777282667550,37.49,77928.11,0.0,-0.56689,0.00013,31.81264]
[1777282669352,37.49,77928.11,0.0,-0.56689,0.00013,31.81264]
[1777282669356,37.49,77928.11,0.0,-0.56689,0.00013,31.81264]
[1777282673433,37.49,77928.62,0.0,-0.56682,0.00013,31.81373]
[1777282679343,37.49,77928.38,0.0,-0.56685,0.00013,31.81318]
[1777282679707,37.49,77928.38,0.0,-0.56685,0.00013,31.81318]
[1777282680351,37.49,77928.4,0.0,-0.56685,0.00013,31.81321]
[1777282684978,37.49,77931.81,0.0,-0.56641,0.00013,31.82054]
[1777282685034,37.49,77931.81,0.0,-0.56641,0.00013,31.82054]
[1777282685038,37.49,77931.81,0.0,-0.56641,0.00013,31.82054]
[1777282685593,37.49,77932.45,0.0,-0.56633,0.00013,31.82192]
[1777282685850,37.49,77932.45,0.0,-0.56633,0.00013,31.82192]
[1777282686007,37.49,77932.45,0.0,-0.56633,0.00013,31.82192]
[1777282686427,37.49,77932.45,0.0,-0.56633,0.00013,31.82192]
[1777282686556,37.49,77932.45,0.0,-0.56633,0.00013,31.82192]
[1777282686675,37.49,77932.45,0.0,-0.56633,0.00013,31.82192]
[1777282686646,37.49,77897.77,0.0,-0.57083,0.00013,31.74494]
[1777282687097,37.49,77897.77,0.0,-0.57083,0.00013,31.74494]
[1777282687400,37.49,77897.4,0.0,-0.57088,0.00013,31.74409]
[1777282688407,37.49,77891.85,0.0,-0.5716,0.00013,31.73137]
[1777282689414,37.48,77885.38,0.0,-0.57244,0.00013,31.71642]
[1777282692794,37.48,77883.01,0.0,-0.57275,0.00013,31.71086]
[1777282696721,37.48,77884.09,0.0,-0.57261,0.00013,31.7133]
[1777282698056,37.48,77885.31,0.0,-0.57246,0.00013,31.71612]
[1777282699723,37.48,77885.04,0.0,-0.57249,0.00013,31.71545]
[1777282700491,37.48,77885.28,0.0,-0.57246,0.00013,31.71599]
[1777282705526,37.48,77883.67,0.0,-0.57268,0.00013,31.71216]
[1777282709556,37.48,77892.32,0.0,-0.57156,0.00013,31.73212]
[1777282712577,37.48,77898.33,0.0,-0.57079,0.00013,31.743]
[1777282717612,37.48,77896.56,0.0,-0.57101,0.00013,31.73904]
[1777282721662,37.48,77895.2,0.0,-0.57118,0.00013,31.73597]
[1777282721684,37.48,77895.2,0.0,-0.57118,0.00013,31.73597]
[1777282721706,37.48,77896.66,0.0,-0.57099,0.00013,31.73933]
[1777282723654,37.48,77907.48,0.0,-0.56959,0.00013,31.76381]
[1777282724661,37.48,77916.66,0.0,-0.5684,0.00013,31.78426]
[1777282728944,37.48,77919.11,0.0,-0.56809,0.00013,31.7896]
[1777282734633,37.48,77916.12,0.0,-0.56848,0.00013,31.78292]
[1777282738639,37.47,77912.1,0.0,-0.56901,0.00013,31.77393]
[1777282742832,37.47,77907.94,0.0,-0.56955,0.00013,31.76455]
[1777282742846,37.47,77907.94,0.0,-0.56955,0.00013,31.76455]
[1777282748410,37.47,77905.28,0.0,-0.5699,0.00013,31.75852]
[1777282750843,37.47,77904.49,0.0,-0.57,0.00013,31.75672]
[1777282755880,37.47,77890.86,0.0,-0.57177,0.00013,31.7256]
[1777282759906,37.47,77887.88,0.0,-0.57216,0.00013,31.71868]
[1777282761410,37.47,77887.88,0.0,-0.57216,0.00013,31.71868]
[1777282761447,37.47,77887.88,0.0,-0.57216,0.00013,31.71868]
[1777282761467,37.47,77887.88,0.0,-0.57216,0.00013,31.71868]
[1777282761479,37.47,77887.88,0.0,-0.57216,0.00013,31.71868]
[1777282761483,37.47,77887.88,0.0,-0.57216,0.00013,31.71868]
[1777282762108,37.47,77888.28,0.0,-0.57211,0.00013,31.71959]
[1777282767964,37.46,77891.84,0.0,-0.57166,0.00013,31.72772]
[1777282773000,37.46,77888.86,0.0,-0.57205,0.00013,31.71788]
[1777282778302,37.46,77886.94,0.0,-0.57231,0.00013,31.7134]
[1777282783877,37.46,77883.73,0.0,-0.57272,0.00013,31.70591]
[1777282783913,37.46,77883.73,0.0,-0.57272,0.00013,31.70591]
[1777282783986,37.46,77883.73,0.0,-0.57272,0.00013,31.70591]
[1777282784111,37.46,77883.73,0.0,-0.57272,0.00013,31.70591]
[1777282784365,37.46,77883.73,0.0,-0.57272,0.00013,31.70591]
[1777282784415,37.46,77883.73,0.0,-0.57272,0.00013,31.70591]
[1777282784516,37.46,77892.98,0.0,-0.57153,0.00013,31.7273]
[1777282786047,37.46,77893.0,0.0,-0.57152,0.00013,31.72735]
[1777282786361,37.46,77893.0,0.0,-0.57152,0.00013,31.72735]
[1777282786368,37.46,77896.66,0.0,-0.57105,0.00013,31.73573]
[1777282792138,37.46,77897.64,0.0,-0.57092,0.00013,31.73797]
[1777282793407,37.46,77897.64,0.0,-0.57092,0.00013,31.73797]
[1777282793467,37.46,77896.78,0.0,-0.57103,0.00013,31.736]
[1777282795776,37.46,77896.78,0.0,-0.57103,0.00013,31.736]
[1777282796053,37.46,77896.74,0.0,-0.57104,0.00013,31.73591]
[1777282801201,37.46,77897.06,0.0,-0.571,0.00013,31.73664]
[1777282802680,37.46,77897.06,0.0,-0.571,0.00013,31.73664]
[1777282807283,37.46,77892.79,0.0,-0.57155,0.00013,31.72687]
[1777282812446,37.46,77890.48,0.0,-0.57185,0.00013,31.72158]
[1777282814291,37.46,77884.02,0.0,-0.57268,0.00013,31.70665]
[1777282815276,37.46,77884.02,0.0,-0.57268,0.00013,31.70665]
[1777282815285,37.46,77884.02,0.0,-0.57268,0.00013,31.70665]
[1777282824362,37.46,77888.22,0.0,-0.57214,0.00013,31.71638]
[1777282826043,37.46,77888.21,0.0,-0.57214,0.00013,31.71635]
[1777282831411,37.46,77892.46,0.0,-0.5716,0.00013,31.72324]
[1777282833342,37.46,77893.07,0.0,-0.57152,0.00013,31.72465]
[1777282833379,37.46,77893.07,0.0,-0.57152,0.00013,31.72465]
[1777282834636,37.46,77899.74,0.0,-0.57065,0.00013,31.73989]
[1777282836630,37.46,77899.88,0.0,-0.57063,0.00013,31.74021]
[1777282836655,37.46,77899.88,0.0,-0.57063,0.00013,31.74021]
[1777282836729,37.46,77902.33,0.0,-0.57032,0.00013,31.74576]
[1777282837140,37.46,77902.33,0.0,-0.57032,0.00013,31.74576]
[1777282837218,37.46,77902.33,0.0,-0.57032,0.00013,31.74576]
[1777282837656,37.46,77902.33,0.0,-0.57032,0.00013,31.74576]
[1777282837747,37.46,77929.04,0.0,-0.56685,0.00013,31.80507]
[1777282838011,37.46,77929.04,0.0,-0.56685,0.00013,31.80507]
[1777282838188,37.46,77929.04,0.0,-0.56685,0.00013,31.80507]
[1777282838688,37.46,77941.93,0.0,-0.56518,0.00013,31.83281]
[1777282839245,37.46,77941.93,0.0,-0.56518,0.00013,31.83281]
[1777282845775,37.45,77942.09,0.0,-0.56517,0.00013,31.83295]
[1777282845892,37.45,77942.54,0.0,-0.56512,0.00013,31.83387]
[1777282848018,37.45,77943.88,0.0,-0.56495,0.00013,31.83666]
[1777282848089,37.45,77943.88,0.0,-0.56495,0.00013,31.83666]
[1777282848530,37.45,77943.87,0.0,-0.56495,0.00013,31.83665]
[1777282851440,37.45,77942.85,0.0,-0.56508,0.00013,31.8345]
[1777282858600,37.45,77939.49,0.0,-0.56551,0.00013,31.82743]
[1777282863635,37.46,77937.93,0.0,-0.56571,0.00013,31.82414]
[1777282868670,37.46,77937.01,0.0,-0.56582,0.00013,31.82221]
[1777282873705,37.46,77933.03,0.0,-0.56634,0.00013,31.81365]
[1777282878709,37.46,77932.49,0.0,-0.56641,0.00013,31.8125]
[1777282883774,37.46,77931.36,0.0,-0.56655,0.00013,31.81007]
[1777282888810,37.46,77931.73,0.0,-0.5665,0.00013,31.81089]
[1777282894852,37.46,77930.22,0.0,-0.56671,0.00013,31.80471]
[1777282899888,37.46,77930.4,0.0,-0.56668,0.00013,31.80511]
[1777282904923,37.46,77930.03,0.0,-0.56673,0.00013,31.80432]
[1777282909958,37.46,77928.44,0.0,-0.56694,0.00013,31.80086]
[1777282914993,37.46,77928.51,0.0,-0.56693,0.00013,31.80101]
[1777282920395,37.46,77929.47,0.0,-0.5668,0.00013,31.8031]
[1777282920501,37.46,77929.47,0.0,-0.5668,0.00013,31.8031]
[1777282920597,37.46,77929.61,0.0,-0.56678,0.00013,31.8034]
[1777282922286,37.46,77929.61,0.0,-0.56678,0.00013,31.8034]
[1777282927601,37.46,77933.66,0.0,-0.56627,0.00013,31.81204]
[1777282928011,37.46,77933.71,0.0,-0.56627,0.00013,31.8121]
[1777282928540,37.46,77933.71,0.0,-0.56627,0.00013,31.8121]
[1777282928594,37.46,77933.71,0.0,-0.56627,0.00013,31.8121]
[1777282928664,37.46,77935.78,0.0,-0.566,0.00013,31.81657]
[1777282933690,37.46,77930.7,0.0,-0.56666,0.00013,31.8056]
[1777282939163,37.46,77929.51,0.0,-0.56681,0.00013,31.80302]
[1777282944199,37.46,77929.02,0.0,-0.56687,0.00013,31.80196]
[1777282949233,37.46,77930.5,0.0,-0.56668,0.00013,31.80518]
[1777282951716,37.46,77931.12,0.0,-0.5666,0.00013,31.80653]
[1777282951812,37.46,77932.11,0.0,-0.56648,0.00013,31.80577]
[1777282953382,37.46,77932.31,0.0,-0.56645,0.00013,31.80621]
[1777282959305,37.45,77938.97,0.0,-0.5656,0.00013,31.82039]
[1777282964365,37.45,77938.93,0.0,-0.56561,0.00013,31.82017]
[1777282968801,37.44,77939.26,0.0,-0.56558,0.00013,31.82079]
[1777282970195,37.44,77942.45,0.0,-0.56517,0.00013,31.82755]
[1777282970407,37.44,77949.21,0.0,-0.56429,0.00013,31.8419]
[1777282975443,37.44,77953.99,0.0,-0.56367,0.00013,31.85192]
[1777282980478,37.44,77959.64,0.0,-0.56294,0.00013,31.86366]
[1777282985513,37.44,77960.17,0.0,-0.56287,0.00013,31.86471]
[1777282990548,37.43,77960.11,0.0,-0.56288,0.00013,31.86454]
[1777282992936,37.43,77959.82,0.0,-0.56292,0.00013,31.86392]
[1777282993471,37.43,77959.69,0.0,-0.56294,0.00013,31.86364]
[1777282996590,37.43,77950.41,0.0,-0.56415,0.00013,31.8442]
[1777282999595,37.43,77946.04,0.0,-0.56472,0.00013,31.83495]
[1777282999696,37.43,77940.37,0.0,-0.56546,0.00013,31.82286]
[1777283004771,37.43,77940.09,0.0,-0.56549,0.00013,31.82225]
[1777283010687,37.43,77938.23,0.0,-0.56574,0.00013,31.81815]
[1777283015723,37.43,77937.09,0.0,-0.56589,0.00013,31.81284]
[1777283020757,37.43,77935.19,0.0,-0.56614,0.00013,31.8088]
[1777283025793,37.43,77932.29,0.0,-0.56651,0.00013,31.80256]
[1777283031834,37.43,77932.22,0.0,-0.56652,0.00013,31.80244]
[1777283036870,37.44,77931.1,0.0,-0.56666,0.00013,31.80003]
[1777283041905,37.44,77931.74,0.0,-0.56658,0.00013,31.80145]
[1777283046940,37.44,77931.35,0.0,-0.56663,0.00013,31.80062]
[1777283051975,37.44,77930.98,0.0,-0.56667,0.00013,31.79984]
[1777283057010,37.44,77931.67,0.0,-0.56658,0.00013,31.80136]
[1777283062048,37.44,77931.79,0.0,-0.56656,0.00013,31.80165]
[1777283063598,37.44,77932.76,0.0,-0.56644,0.00013,31.80375]
[1777283063704,37.44,77932.76,0.0,-0.56644,0.00013,31.80375]
[1777283064062,37.44,77933.52,0.0,-0.56634,0.00013,31.80541]
[1777283064582,37.44,77933.52,0.0,-0.56634,0.00013,31.80541]
[1777283070104,37.43,77937.48,0.0,-0.56584,0.00013,31.81378]
[1777283075139,37.43,77938.21,0.0,-0.56576,0.00013,31.8123]
[1777283081181,37.42,77937.8,0.0,-0.56583,0.00013,31.81125]
[1777283086215,37.42,77937.29,0.0,-0.5659,0.00013,31.81001]
[1777283090087,37.42,77937.86,0.0,-0.56583,0.00013,31.81118]
[1777283090243,37.41,77937.64,0.0,-0.56587,0.00013,31.81065]
[1777283095694,37.42,77935.94,0.0,-0.56608,0.00013,31.80703]
[1777283101321,37.42,77935.75,0.0,-0.5661,0.00013,31.8067]
[1777283103064,37.42,77935.75,0.0,-0.5661,0.00013,31.8067]
[1777283103287,37.42,77935.55,0.0,-0.56613,0.00013,31.80628]
[1777283103389,37.42,77935.22,0.0,-0.56617,0.00013,31.80557]
[1777283104169,37.42,77935.22,0.0,-0.56617,0.00013,31.80557]
[1777283105064,37.42,77935.22,0.0,-0.56617,0.00013,31.80557]
[1777283105096,37.42,77935.09,0.0,-0.56619,0.00013,31.80524]
[1777283110276,37.42,77933.76,0.0,-0.56636,0.00013,31.8024]
[1777283110282,37.42,77933.76,0.0,-0.56636,0.00013,31.8024]
[1777283113661,37.42,77932.13,0.0,-0.56657,0.00013,31.79889]
[1777283119447,37.42,77932.01,0.0,-0.56658,0.00013,31.79868]
[1777283124483,37.42,77931.98,0.0,-0.56658,0.00013,31.79865]
[1777283129517,37.42,77932.79,0.0,-0.56648,0.00013,31.80044]
[1777283134956,37.42,77933.02,0.0,-0.56645,0.00013,31.79806]
[1777283140595,37.43,77932.2,0.0,-0.56655,0.00013,31.79633]
[1777283145643,37.43,77932.88,0.0,-0.56646,0.00013,31.79785]
[1777283150677,37.43,77931.15,0.0,-0.56669,0.00013,31.79412]
[1777283155713,37.43,77930.28,0.0,-0.5668,0.00013,31.79225]
[1777283160748,37.43,77933.61,0.0,-0.56636,0.00013,31.79951]
[1777283167796,37.43,77934.75,0.0,-0.56621,0.00013,31.80203]
[1777283169051,37.43,77934.75,0.0,-0.56621,0.00013,31.80203]
[1777283169147,37.43,77936.13,0.0,-0.56603,0.00013,31.80501]
[1777283170140,37.43,77936.13,0.0,-0.56603,0.00013,31.80501]
[1777283176804,37.43,77935.19,0.0,-0.56617,0.00013,31.8028]
[1777283176860,37.42,77934.9,0.0,-0.56621,0.00013,31.80214]
[1777283181969,37.43,77933.82,0.0,-0.56634,0.00013,31.79984]
[1777283187937,37.43,77935.23,0.0,-0.56616,0.00013,31.80295]
[1777283192373,37.43,77934.51,0.0,-0.56625,0.00013,31.79852]
[1777283192375,37.43,77934.51,0.0,-0.56625,0.00013,31.79852]
[1777283192971,37.43,77934.69,0.0,-0.56623,0.00013,31.79888]
[1777283193604,37.43,77934.69,0.0,-0.56623,0.00013,31.79888]
[1777283199013,37.42,77936.7,0.0,-0.56598,0.00013,31.80306]
[1777283205056,37.42,77938.25,0.0,-0.56579,0.00013,31.80623]
[1777283206958,37.42,77938.72,0.0,-0.56573,0.00013,31.80725]
[1777283207771,37.42,77941.79,0.0,-0.56533,0.00013,31.81384]
[1777283207999,37.42,77941.79,0.0,-0.56533,0.00013,31.81384]
[1777283208082,37.42,77951.11,0.0,-0.56412,0.00013,31.83363]
[1777283209722,37.42,77951.51,0.0,-0.56407,0.00013,31.83448]
[1777283210755,37.42,77953.77,0.0,-0.56377,0.00013,31.83923]
[1777283211097,37.42,77954.39,0.0,-0.56369,0.00013,31.84053]
[1777283216133,37.42,77954.95,0.0,-0.56362,0.00013,31.84171]
[1777283219484,37.42,77953.13,0.0,-0.56385,0.00013,31.8379]
[1777283220161,37.42,77946.62,0.0,-0.5647,0.00013,31.82417]
[1777283221014,37.42,77946.62,0.0,-0.5647,0.00013,31.82417]
[1777283221365,37.42,77943.91,0.0,-0.56505,0.00013,31.81841]
[1777283224182,37.42,77939.04,0.0,-0.56569,0.00013,31.808]
[1777283229227,37.42,77939.82,0.0,-0.56558,0.00013,31.80971]
[1777283234262,37.42,77940.11,0.0,-0.56554,0.00013,31.81038]
[1777283240304,37.42,77939.5,0.0,-0.56561,0.00013,31.80915]
[1777283245338,37.43,77938.73,0.0,-0.56571,0.00013,31.80756]
[1777283249149,37.43,77939.0,0.0,-0.56567,0.00013,31.80817]
[1777283250137,37.43,77939.27,0.0,-0.56563,0.00013,31.80877]
[1777283250160,37.43,77938.67,0.0,-0.56571,0.00013,31.80746]
[1777283250759,37.43,77938.67,0.0,-0.56571,0.00013,31.80746]
[1777283256416,37.42,77940.19,0.0,-0.56553,0.00013,31.80769]
[1777283259405,37.42,77941.27,0.0,-0.5654,0.00013,31.80997]
[1777283259607,37.42,77941.27,0.0,-0.5654,0.00013,31.80997]
[1777283259797,37.42,77940.53,0.0,-0.5655,0.00013,31.80834]
[1777283261450,37.42,77932.32,0.0,-0.56656,0.00013,31.79061]
[1777283262756,37.42,77932.32,0.0,-0.56656,0.00013,31.79061]
[1777283267311,37.42,77927.18,0.0,-0.56724,0.00013,31.77935]
[1777283267466,37.42,77927.18,0.0,-0.56724,0.00013,31.77935]
[1777283273536,37.42,77925.9,0.0,-0.56741,0.00013,31.77649]
[1777283276239,37.42,77925.81,0.0,-0.56742,0.00013,31.77628]
[1777283277214,37.42,77924.76,0.0,-0.56756,0.00013,31.77396]
[1777283277633,37.42,77924.76,0.0,-0.56756,0.00013,31.77396]
[1777283277833,37.41,77913.09,0.0,-0.56908,0.00013,31.74809]
[1777283278983,37.41,77913.09,0.0,-0.56908,0.00013,31.74809]
[1777283279049,37.41,77913.09,0.0,-0.56908,0.00013,31.74809]
[1777283279271,37.41,77913.09,0.0,-0.56908,0.00013,31.74809]
[1777283279083,37.41,77903.1,0.0,-0.57038,0.00013,31.72559]
[1777283281135,37.41,77903.1,0.0,-0.57038,0.00013,31.72559]
[1777283281237,37.41,77895.22,0.0,-0.5714,0.00013,31.70761]
[1777283285619,37.42,77889.03,0.0,-0.5722,0.00013,31.69337]
[1777283286779,37.42,77889.03,0.0,-0.5722,0.00013,31.69337]
[1777283288358,37.42,77888.34,0.0,-0.57229,0.00013,31.69179]
[1777283293218,37.42,77891.09,0.0,-0.57193,0.00013,31.6982]
[1777283294647,37.42,77897.57,0.0,-0.57109,0.00013,31.71311]
[1777283299324,37.42,77898.1,0.0,-0.57102,0.00013,31.71434]
[1777283300335,37.42,77898.61,0.0,-0.57095,0.00013,31.71551]
[1777283301501,37.42,77900.2,0.0,-0.57074,0.00013,31.71914]
[1777283307423,37.42,77903.76,0.0,-0.57028,0.00013,31.72722]
[1777283312811,37.42,77910.62,0.0,-0.5694,0.00013,31.73975]
[1777283318853,37.42,77911.65,0.0,-0.56927,0.00013,31.74202]
[1777283323888,37.42,77911.54,0.0,-0.56928,0.00013,31.74173]
[1777283325438,37.42,77910.55,0.0,-0.56941,0.00013,31.7395]
[1777283326909,37.41,77916.17,0.0,-0.56868,0.00013,31.75204]
[1777283329259,37.41,77918.93,0.0,-0.56833,0.00013,31.75816]
[1777283329289,37.41,77919.21,0.0,-0.56829,0.00013,31.75878]
[1777283331320,37.41,77919.21,0.0,-0.56829,0.00013,31.75876]
[1777283331944,37.41,77921.24,0.0,-0.56803,0.00013,31.76323]
[1777283336978,37.41,77921.43,0.0,-0.56801,0.00013,31.76362]
[1777283338651,37.41,77920.56,0.0,-0.56812,0.00013,31.7617]
[1777283345034,37.41,77911.05,0.0,-0.56936,0.00013,31.74047]
[1777283351076,37.41,77906.76,0.0,-0.56992,0.00013,31.73079]
[1777283356111,37.41,77905.27,0.0,-0.57011,0.00013,31.72741]
[1777283361146,37.41,77905.2,0.0,-0.57012,0.00013,31.72725]
[1777283366182,37.41,77904.8,0.0,-0.57018,0.00013,31.72633]
[1777283371217,37.41,77903.12,0.0,-0.5704,0.00013,31.7196]
[1777283372795,37.41,77902.17,0.0,-0.57053,0.00013,31.71745]
[1777283372797,37.41,77902.17,0.0,-0.57053,0.00013,31.71745]
[1777283372827,37.41,77902.17,0.0,-0.57053,0.00013,31.71745]
[1777283373446,37.41,77901.95,0.0,-0.57055,0.00013,31.71695]
[1777283378514,37.41,77896.59,0.0,-0.57125,0.00013,31.70474]
[1777283380571,37.41,77893.94,0.0,-0.57159,0.00013,31.69867]
[1777283383882,37.41,77890.18,0.0,-0.57208,0.00013,31.69003]
[1777283386657,37.41,77889.1,0.0,-0.57222,0.00013,31.68755]
[1777283392365,37.41,77889.82,0.0,-0.57212,0.00013,31.68923]
[1777283397230,37.41,77889.66,0.0,-0.57214,0.00013,31.68888]
[1777283402434,37.41,77894.7,0.0,-0.57149,0.00013,31.70054]
[1777283404226,37.41,77894.7,0.0,-0.57149,0.00013,31.70054]
[1777283407332,37.41,77894.91,0.0,-0.57146,0.00013,31.70105]
[1777283412329,37.41,77896.2,0.0,-0.57129,0.00013,31.70403]
[1777283416685,37.42,77894.92,0.0,-0.57145,0.00013,31.70113]
[1777283417911,37.42,77894.77,0.0,-0.57147,0.00013,31.70079]
[1777283418024,37.42,77894.77,0.0,-0.57147,0.00013,31.70079]
[1777283423585,37.42,77892.66,0.0,-0.57175,0.00013,31.69592]
[1777283428621,37.42,77891.53,0.0,-0.57189,0.00013,31.69331]
[1777283433655,37.42,77891.31,0.0,-0.57193,0.00013,31.68988]
[1777283438691,37.42,77890.55,0.0,-0.57203,0.00013,31.68813]
[1777283443726,37.42,77890.27,0.0,-0.57206,0.00013,31.68748]
[1777283447591,37.42,77890.11,0.0,-0.57208,0.00013,31.68712]
[1777283447688,37.42,77890.11,0.0,-0.57208,0.00013,31.68712]
[1777283447862,37.42,77890.11,0.0,-0.57208,0.00013,31.68712]
[1777283448284,37.42,77890.11,0.0,-0.57208,0.00013,31.68712]
[1777283448285,37.42,77890.11,0.0,-0.57208,0.00013,31.68712]
[1777283451782,37.42,77897.26,0.0,-0.57116,0.00013,31.70356]
[1777283453696,37.42,77897.11,0.0,-0.57118,0.00013,31.70321]
[1777283458830,37.41,77894.22,0.0,-0.57155,0.00013,31.69656]
[1777283460803,37.41,77893.79,0.0,-0.57161,0.00013,31.69557]
[1777283465883,37.41,77891.22,0.0,-0.57194,0.00013,31.68964]
[1777283470917,37.41,77890.2,0.0,-0.57208,0.00013,31.68729]
[1777283475953,37.41,77890.6,0.0,-0.57202,0.00013,31.68821]
[1777283480988,37.41,77890.23,0.0,-0.57207,0.00013,31.68736]
[1777283483143,37.41,77889.58,0.0,-0.57216,0.00013,31.68586]
[1777283489043,37.41,77890.97,0.0,-0.57197,0.00013,31.68908]
[1777283494079,37.41,77890.71,0.0,-0.57202,0.00013,31.68556]
[1777283499114,37.41,77890.15,0.0,-0.57209,0.00013,31.68427]
[1777283504150,37.42,77889.85,0.0,-0.57213,0.00013,31.68358]
[1777283507347,37.42,77889.85,0.0,-0.57213,0.00013,31.68358]
[1777283508483,37.42,77890.42,0.0,-0.57205,0.00013,31.6849]
[1777283508535,37.42,77890.31,0.0,-0.57207,0.00013,31.68465]
[1777283510560,37.42,77887.52,0.0,-0.57243,0.00013,31.67821]
[1777283510660,37.42,77887.52,0.0,-0.57243,0.00013,31.67821]
[1777283511199,37.42,77888.53,0.0,-0.5723,0.00013,31.68057]
[1777283515626,37.42,77887.27,0.0,-0.57246,0.00013,31.6777]
[1777283521269,37.42,77886.64,0.0,-0.57253,0.00013,31.67632]
[1777283527902,37.42,77889.2,0.0,-0.5722,0.00013,31.68228]
[1777283533352,37.42,77887.74,0.0,-0.57238,0.00013,31.67899]
[1777283538388,37.43,77888.15,0.0,-0.57232,0.00013,31.68]
[1777283538706,37.43,77888.15,0.0,-0.57232,0.00013,31.68]
[1777283538884,37.43,77888.15,0.0,-0.57232,0.00013,31.68]
[1777283539394,37.43,77888.72,0.0,-0.57225,0.00013,31.68134]
[1777283539862,37.43,77888.72,0.0,-0.57225,0.00013,31.68134]
[1777283539864,37.43,77888.72,0.0,-0.57225,0.00013,31.68134]
[1777283540402,37.43,77903.73,0.0,-0.5703,0.00013,31.71572]
[1777283541408,37.43,77909.36,0.0,-0.56957,0.00013,31.72842]
[1777283543312,37.43,77909.3,0.0,-0.56958,0.00013,31.72828]
[1777283543422,37.43,77909.09,0.0,-0.5696,0.00013,31.7278]
[1777283544658,37.43,77909.22,0.0,-0.56959,0.00013,31.72809]
[1777283545097,37.43,77909.22,0.0,-0.56959,0.00013,31.72809]
[1777283545614,37.43,77909.97,0.0,-0.56949,0.00013,31.72977]
[1777283548604,37.42,77916.6,0.0,-0.56863,0.00013,31.74455]
[1777283549048,37.42,77916.6,0.0,-0.56863,0.00013,31.74455]
[1777283549383,37.42,77916.6,0.0,-0.56863,0.00013,31.74455]
[1777283550175,37.42,77917.48,0.0,-0.56852,0.00013,31.7465]
[1777283550472,37.42,77923.0,0.0,-0.5678,0.00013,31.7587]
[1777283552908,37.42,77927.09,0.0,-0.56727,0.00013,31.76477]
[1777283553492,37.42,77927.2,0.0,-0.56726,0.00013,31.76501]
[1777283554500,37.42,77933.44,0.0,-0.56645,0.00013,31.77859]
[1777283559534,37.42,77932.52,0.0,-0.56657,0.00013,31.77657]
[1777283564123,37.42,77927.94,0.0,-0.56717,0.00013,31.76656]
[1777283564668,37.42,77928.06,0.0,-0.56715,0.00013,31.76681]
[1777283565123,37.42,77928.06,0.0,-0.56715,0.00013,31.76681]
[1777283565448,37.42,77928.06,0.0,-0.56715,0.00013,31.76681]
[1777283565576,37.42,77926.24,0.0,-0.56739,0.00013,31.76283]
[1777283565820,37.42,77926.24,0.0,-0.56739,0.00013,31.76283]
[1777283566177,37.42,77926.24,0.0,-0.56739,0.00013,31.76283]
[1777283566640,37.42,77922.86,0.0,-0.56783,0.00013,31.7554]
[1777283566989,37.42,77922.86,0.0,-0.56783,0.00013,31.7554]
[1777283569704,37.42,77920.28,0.0,-0.56817,0.00013,31.7497]
[1777283569885,37.42,77920.28,0.0,-0.56817,0.00013,31.7497]
[1777283570040,37.42,77920.28,0.0,-0.56817,0.00013,31.7497]
[1777283570055,37.42,77920.28,0.0,-0.56817,0.00013,31.7497]
[1777283570490,37.42,77920.28,0.0,-0.56817,0.00013,31.7497]
[1777283576579,37.42,77924.28,0.0,-0.56765,0.00013,31.7585]
[1777283583158,37.42,77924.58,0.0,-0.56761,0.00013,31.75915]
[1777283583200,37.42,77924.58,0.0,-0.56761,0.00013,31.75915]
[1777283583212,37.42,77924.58,0.0,-0.56761,0.00013,31.75915]
[1777283586652,37.42,77923.92,0.0,-0.56769,0.00013,31.7577]
[1777283586684,37.42,77923.92,0.0,-0.56769,0.00013,31.7577]
[1777283586693,37.42,77923.92,0.0,-0.56769,0.00013,31.7577]
[1777283587094,37.42,77922.99,0.0,-0.56782,0.00013,31.75564]
[1777283589404,37.42,77935.84,0.0,-0.56615,0.00013,31.78363]
[1777283590414,37.42,77935.84,0.0,-0.56615,0.00013,31.78363]
[1777283594287,37.42,77939.48,0.0,-0.56567,0.00013,31.79146]
[1777283596555,37.42,77946.67,0.0,-0.56474,0.00013,31.80682]
[1777283603582,37.42,77948.52,0.0,-0.56449,0.00013,31.81075]
[1777283603600,37.42,77948.52,0.0,-0.56449,0.00013,31.81075]
[1777283603842,37.42,77946.76,0.0,-0.56472,0.00013,31.80702]
[1777283605014,37.42,77946.76,0.0,-0.56472,0.00013,31.80702]
[1777283611091,37.42,77950.65,0.0,-0.56422,0.00013,31.81525]
[1777283616935,37.42,77950.36,0.0,-0.56426,0.00013,31.81172]
[1777283621970,37.42,77951.41,0.0,-0.56413,0.00013,31.81393]
[1777283627005,37.42,77950.96,0.0,-0.56419,0.00013,31.81298]
[1777283632043,37.42,77952.28,0.0,-0.56401,0.00013,31.81575]
[1777283637078,37.42,77950.37,0.0,-0.56427,0.00013,31.81167]
[1777283639494,37.41,77950.5,0.0,-0.56425,0.00013,31.8119]
[1777283645134,37.41,77949.49,0.0,-0.5644,0.00013,31.8096]
[1777283650423,37.41,77949.12,0.0,-0.56445,0.00013,31.80873]
[1777283656211,37.4,77946.69,0.0,-0.56478,0.00013,31.80342]
[1777283661248,37.4,77943.93,0.0,-0.56515,0.00013,31.79745]
[1777283666283,37.39,77944.96,0.0,-0.56502,0.00013,31.79955]
[1777283667973,37.39,77945.64,0.0,-0.56493,0.00013,31.80098]
[1777283668691,37.39,77945.64,0.0,-0.56493,0.00013,31.80098]
[1777283669589,37.39,77948.19,0.0,-0.5646,0.00013,31.80638]
[1777283675384,37.39,77950.81,0.0,-0.56428,0.00013,31.8089]
[1777283675471,37.39,77950.81,0.0,-0.56428,0.00013,31.8089]
[1777283675821,37.39,77952.59,0.0,-0.56405,0.00013,31.81264]
[1777283678456,37.39,77956.47,0.0,-0.56354,0.00013,31.82079]
[1777283678558,37.39,77956.69,0.0,-0.56351,0.00013,31.82125]
[1777283684411,37.39,77957.44,0.0,-0.56341,0.00013,31.82283]
[1777283689444,37.39,77956.72,0.0,-0.56351,0.00013,31.82133]
[1777283691461,37.39,77956.43,0.0,-0.56354,0.00013,31.82073]
[1777283692840,37.39,77956.71,0.0,-0.56351,0.00013,31.82132]
[1777283695801,37.39,77960.16,0.0,-0.56305,0.00013,31.82858]
[1777283696494,37.39,77961.29,0.0,-0.5629,0.00013,31.83095]
[1777283697500,37.39,77967.68,0.0,-0.56207,0.00013,31.84418]
[1777283702537,37.4,77968.86,0.0,-0.56191,0.00013,31.84668]
[1777283704551,37.4,77963.24,0.0,-0.56264,0.00013,31.83513]
[1777283709586,37.4,77965.51,0.0,-0.56234,0.00013,31.83987]
[1777283714621,37.4,77969.33,0.0,-0.56184,0.00013,31.84777]
[1777283719656,37.4,77965.54,0.0,-0.56233,0.00013,31.84004]
[1777283724691,37.4,77965.94,0.0,-0.56227,0.00013,31.84091]
[1777283725298,37.4,77965.94,0.0,-0.56227,0.00013,31.84091]
[1777283725577,37.4,77965.94,0.0,-0.56227,0.00013,31.84091]
[1777283725955,37.4,77961.95,0.0,-0.56279,0.00013,31.83268]
[1777283726595,37.4,77961.95,0.0,-0.56279,0.00013,31.83268]
[1777283726705,37.41,77954.36,0.0,-0.56378,0.00013,31.81687]
[1777283726959,37.41,77954.36,0.0,-0.56378,0.00013,31.81687]
[1777283727923,37.41,77954.32,0.0,-0.56378,0.00013,31.81681]
[1777283728719,37.41,77955.33,0.0,-0.56365,0.00013,31.81894]
[1777283733755,37.41,77954.88,0.0,-0.56371,0.00013,31.81517]
[1777283733987,37.41,77954.88,0.0,-0.56371,0.00013,31.81517]
[1777283740097,37.41,77953.33,0.0,-0.5639,0.00013,31.812]
[1777283746152,37.42,77954.82,0.0,-0.5637,0.00013,31.81522]
[1777283751273,37.42,77955.97,0.0,-0.56354,0.00013,31.81771]
[1777283756915,37.42,77958.75,0.0,-0.56317,0.00013,31.82363]
[1777283761950,37.43,77959.34,0.0,-0.56309,0.00013,31.82495]
[1777283766984,37.43,77960.21,0.0,-0.56297,0.00013,31.82686]
[1777283772019,37.43,77960.0,0.0,-0.56299,0.00013,31.82652]
[1777283774671,37.44,77960.69,0.0,-0.5629,0.00013,31.82797]
[1777283774736,37.44,77961.36,0.0,-0.56281,0.00013,31.8294]
[1777283780076,37.44,77965.53,0.0,-0.56226,0.00013,31.83806]
[1777283785111,37.44,77962.59,0.0,-0.56264,0.00013,31.83205]
[1777283787036,37.44,77963.47,0.0,-0.56252,0.00013,31.83388]
[1777283787137,37.44,77959.3,0.0,-0.56306,0.00013,31.82525]
[1777283792160,37.45,77957.12,0.0,-0.56335,0.00013,31.8179]
[1777283796956,37.45,77957.12,0.0,-0.56334,0.00013,31.81797]
[1777283802230,37.45,77955.11,0.0,-0.5636,0.00013,31.81387]
[1777283807265,37.45,77949.84,0.0,-0.56428,0.00013,31.80286]
[1777283812300,37.46,77949.39,0.0,-0.56433,0.00013,31.80196]
[1777283813221,37.46,77949.39,0.0,-0.56433,0.00013,31.80196]
[1777283818342,37.46,77950.38,0.0,-0.5642,0.00013,31.80409]
[1777283820335,37.46,77950.48,0.0,-0.56419,0.00013,31.80431]
[1777283826398,37.46,77946.69,0.0,-0.56468,0.00013,31.79636]
[1777283831433,37.46,77946.19,0.0,-0.56474,0.00013,31.79533]
[1777283836467,37.46,77946.01,0.0,-0.56476,0.00013,31.79497]
[1777283841503,37.46,77945.74,0.0,-0.56479,0.00013,31.79442]
[1777283846538,37.46,77946.53,0.0,-0.56469,0.00013,31.79612]
[1777283851573,37.46,77947.41,0.0,-0.56458,0.00013,31.79511]
[1777283856608,37.47,77946.66,0.0,-0.56467,0.00013,31.79355]
[1777283859476,37.47,77946.16,0.0,-0.56474,0.00013,31.7925]
[1777283859477,37.47,77946.16,0.0,-0.56474,0.00013,31.7925]
[1777283859488,37.47,77946.16,0.0,-0.56474,0.00013,31.7925]
[1777283859605,37.47,77946.16,0.0,-0.56474,0.00013,31.7925]
[1777283859611,37.47,77946.16,0.0,-0.56474,0.00013,31.7925]
[1777283859615,37.47,77946.16,0.0,-0.56474,0.00013,31.7925]
[1777283859619,37.47,77946.16,0.0,-0.56474,0.00013,31.7925]
[1777283859625,37.47,77946.16,0.0,-0.56474,0.00013,31.7925]
[1777283859627,37.47,77946.16,0.0,-0.56474,0.00013,31.7925]
[1777283859648,37.47,77946.16,0.0,-0.56474,0.00013,31.7925]
[1777283859657,37.47,77946.16,0.0,-0.56474,0.00013,31.7925]
[1777283859779,37.47,77946.16,0.0,-0.56474,0.00013,31.7925]
[1777283859807,37.47,77940.04,0.0,-0.56553,0.00013,31.77946]
[1777283859937,37.47,77940.04,0.0,-0.56553,0.00013,31.77946]
[1777283861643,37.47,77931.6,0.0,-0.56663,0.00013,31.76129]
[1777283866469,37.47,77928.03,0.0,-0.56709,0.00013,31.75359]
[1777283871713,37.47,77926.29,0.0,-0.56731,0.00013,31.74986]
[1777283876748,37.47,77922.89,0.0,-0.56776,0.00013,31.74236]
[1777283881166,37.47,77923.05,0.0,-0.56774,0.00013,31.74268]
[1777283881783,37.47,77921.56,0.0,-0.56793,0.00013,31.73939]
[1777283883306,37.47,77921.22,0.0,-0.56798,0.00013,31.73864]
[1777283883311,37.47,77921.22,0.0,-0.56798,0.00013,31.73864]
[1777283883315,37.47,77921.22,0.0,-0.56798,0.00013,31.73864]
[1777283883476,37.47,77921.22,0.0,-0.56798,0.00013,31.73864]
[1777283888339,37.47,77917.94,0.0,-0.56841,0.00013,31.73136]
[1777283891812,37.47,77916.05,0.0,-0.56865,0.00013,31.72712]
[1777283895501,37.46,77916.01,0.0,-0.56866,0.00013,31.72699]
[1777283896511,37.46,77915.08,0.0,-0.56878,0.00013,31.72491]
[1777283896888,37.46,77905.48,0.0,-0.57003,0.00013,31.70339]
[1777283897384,37.46,77905.48,0.0,-0.57003,0.00013,31.70339]
[1777283901923,37.46,77911.36,0.0,-0.56927,0.00013,31.71658]
[1777283906644,37.46,77912.03,0.0,-0.56918,0.00013,31.71805]
[1777283910216,37.46,77913.29,0.0,-0.56902,0.00013,31.72084]
[1777283912752,37.46,77914.15,0.0,-0.56891,0.00013,31.72273]
[1777283918847,37.46,77915.17,0.0,-0.56879,0.00013,31.72202]
[1777283924607,37.46,77914.99,0.0,-0.56882,0.00013,31.72156]
[1777283930119,37.45,77920.45,0.0,-0.56812,0.00013,31.73359]
[1777283931034,37.45,77920.45,0.0,-0.56812,0.00013,31.73359]
[1777283932089,37.45,77921.08,0.0,-0.56803,0.00013,31.73498]
[1777283937062,37.45,77919.75,0.0,-0.56821,0.00013,31.73202]
[1777283938148,37.45,77919.69,0.0,-0.56822,0.00013,31.73188]
[1777283944219,37.45,77911.8,0.0,-0.56925,0.00013,31.71427]
[1777283949254,37.45,77910.23,0.0,-0.56945,0.00013,31.71071]
[1777283954289,37.45,77909.01,0.0,-0.56961,0.00013,31.70794]
[1777283958289,37.45,77908.39,0.0,-0.5697,0.00013,31.70653]
[1777283964359,37.45,77903.2,0.0,-0.57037,0.00013,31.69479]
[1777283971407,37.45,77901.36,0.0,-0.57062,0.00013,31.6877]
[1777283974141,37.45,77899.89,0.0,-0.57081,0.00013,31.68435]
[1777283979464,37.45,77898.9,0.0,-0.57094,0.00013,31.68212]
[1777283982319,37.45,77898.35,0.0,-0.57101,0.00013,31.68087]
[1777283987520,37.45,77891.85,0.0,-0.57185,0.00013,31.66601]
[1777283990432,37.45,77891.93,0.0,-0.57184,0.00013,31.66621]
[1777283995578,37.45,77892.09,0.0,-0.57181,0.00013,31.66663]
[1777284000612,37.45,77888.15,0.0,-0.57232,0.00013,31.65758]
[1777284001825,37.45,77888.15,0.0,-0.57232,0.00013,31.65758]
[1777284002098,37.45,77887.66,0.0,-0.57238,0.00013,31.65647]
[1777284003328,37.45,77887.62,0.0,-0.57239,0.00013,31.65639]
[1777284003633,37.45,77885.92,0.0,-0.57261,0.00013,31.65246]
[1777284005647,37.46,77878.17,0.0,-0.57361,0.00013,31.63439]
[1777284006168,37.46,77878.17,0.0,-0.57361,0.00013,31.63439]
[1777284006197,37.46,77878.17,0.0,-0.57361,0.00013,31.63439]
[1777284006655,37.46,77876.13,0.0,-0.57387,0.00013,31.62962]
[1777284007661,37.46,77881.43,0.0,-0.57319,0.00013,31.64207]
[1777284012695,37.46,77883.38,0.0,-0.57293,0.00013,31.64671]
[1777284017730,37.46,77883.72,0.0,-0.57288,0.00013,31.64758]
[1777284022766,37.46,77885.64,0.0,-0.57262,0.00013,31.65213]
[1777284027800,37.47,77885.88,0.0,-0.57259,0.00013,31.65275]
[1777284032836,37.47,77886.24,0.0,-0.57254,0.00013,31.65074]
[1777284038878,37.47,77886.82,0.0,-0.57246,0.00013,31.65216]
[1777284044920,37.47,77887.38,0.0,-0.57239,0.00013,31.65353]
[1777284049061,37.47,77886.27,0.0,-0.57253,0.00013,31.65097]
[1777284049091,37.47,77886.27,0.0,-0.57253,0.00013,31.65097]
[1777284049572,37.47,77886.27,0.0,-0.57253,0.00013,31.65097]
[1777284050962,37.47,77894.28,0.0,-0.57148,0.00013,31.66951]
[1777284055935,37.47,77893.86,0.0,-0.57154,0.00013,31.66856]
[1777284059358,37.48,77892.69,0.0,-0.57169,0.00013,31.6659]
[1777284059814,37.48,77892.69,0.0,-0.57169,0.00013,31.6659]
[1777284062725,37.48,77893.9,0.0,-0.57153,0.00013,31.6687]
[1777284063075,37.48,77893.9,0.0,-0.57153,0.00013,31.6687]
[1777284063331,37.48,77894.49,0.0,-0.57145,0.00013,31.67006]
[1777284069090,37.48,77894.46,0.0,-0.57145,0.00013,31.67002]
[1777284072718,37.48,77893.16,0.0,-0.57162,0.00013,31.66705]
[1777284073886,37.48,77894.23,0.0,-0.57148,0.00013,31.66952]
[1777284075232,37.48,77894.66,0.0,-0.57143,0.00013,31.67051]
[1777284075613,37.48,77894.66,0.0,-0.57143,0.00013,31.67051]
[1777284079162,37.48,77905.39,0.0,-0.57003,0.00013,31.69493]
[1777284081148,37.48,77905.43,0.0,-0.57003,0.00013,31.69501]
[1777284082257,37.48,77909.47,0.0,-0.5695,0.00013,31.70409]
[1777284083472,37.48,77913.23,0.0,-0.56902,0.00013,31.71249]
[1777284085212,37.48,77916.34,0.0,-0.56861,0.00013,31.71939]
[1777284085320,37.48,77916.34,0.0,-0.56861,0.00013,31.71939]
[1777284091248,37.48,77918.27,0.0,-0.56837,0.00013,31.72069]
[1777284096282,37.47,77917.59,0.0,-0.56847,0.00013,31.71914]
[1777284097572,37.47,77917.59,0.0,-0.56847,0.00013,31.71914]
[1777284100914,37.47,77918.17,0.0,-0.56839,0.00013,31.72039]
[1777284100950,37.47,77918.17,0.0,-0.56839,0.00013,31.72039]
[1777284101464,37.47,77917.84,0.0,-0.56844,0.00013,31.71964]
[1777284101475,37.47,77917.84,0.0,-0.56844,0.00013,31.71964]
[1777284107359,37.47,77916.34,0.0,-0.56863,0.00013,31.71627]
[1777284112394,37.47,77918.69,0.0,-0.56833,0.00013,31.72142]
[1777284114854,37.47,77919.63,0.0,-0.56821,0.00013,31.72349]
[1777284120451,37.47,77921.74,0.0,-0.56794,0.00013,31.72811]
[1777284125486,37.47,77925.74,0.0,-0.56742,0.00013,31.73688]
[1777284130521,37.47,77927.15,0.0,-0.56724,0.00013,31.73997]
[1777284131760,37.47,77927.15,0.0,-0.56724,0.00013,31.73997]
[1777284134548,37.47,77935.1,0.0,-0.5662,0.00013,31.75724]
[1777284136130,37.47,77935.1,0.0,-0.5662,0.00013,31.75724]
[1777284140058,37.47,77935.9,0.0,-0.56609,0.00013,31.75901]
[1777284140133,37.47,77937.09,0.0,-0.56594,0.00013,31.7616]
[1777284144464,37.47,77937.26,0.0,-0.56591,0.00013,31.76199]
[1777284149422,37.47,77937.76,0.0,-0.56585,0.00013,31.7631]
[1777284154689,37.47,77935.18,0.0,-0.56619,0.00013,31.75467]
[1777284157455,37.47,77935.67,0.0,-0.56612,0.00013,31.75574]
[1777284157553,37.47,77935.67,0.0,-0.56612,0.00013,31.75574]
[1777284157632,37.47,77935.67,0.0,-0.56612,0.00013,31.75574]
[1777284157710,37.47,77935.6,0.0,-0.56613,0.00013,31.75559]
[1777284159751,37.47,77932.66,0.0,-0.56651,0.00013,31.74925]
[1777284159819,37.47,77932.66,0.0,-0.56651,0.00013,31.74925]
[1777284159852,37.47,77932.66,0.0,-0.56651,0.00013,31.74925]
[1777284159953,37.47,77920.48,0.0,-0.5681,0.00013,31.72262]
[1777284161737,37.47,77912.02,0.0,-0.5692,0.00013,31.70382]
[1777284164631,37.47,77911.21,0.0,-0.5693,0.00013,31.70199]
[1777284167780,37.47,77905.3,0.0,-0.57007,0.00013,31.68868]
[1777284170058,37.47,77902.86,0.0,-0.57039,0.00013,31.68316]
[1777284170281,37.47,77901.34,0.0,-0.57059,0.00013,31.67971]
[1777284170290,37.47,77901.34,0.0,-0.57059,0.00013,31.67971]
[1777284170300,37.47,77901.34,0.0,-0.57059,0.00013,31.67971]
[1777284171709,37.47,77900.8,0.0,-0.57066,0.00013,31.67848]
[1777284171808,37.47,77895.12,0.0,-0.5714,0.00013,31.66553]
[1777284176844,37.47,77891.1,0.0,-0.57191,0.00013,31.65633]
[1777284181878,37.47,77891.2,0.0,-0.5719,0.00013,31.65661]
[1777284184900,37.48,77883.94,0.0,-0.57284,0.00013,31.63983]
[1777284189934,37.48,77882.77,0.0,-0.57298,0.00013,31.63719]
[1777284194970,37.48,77881.09,0.0,-0.5732,0.00013,31.63335]
[1777284198589,37.48,77881.15,0.0,-0.57319,0.00013,31.63355]
[1777284198633,37.48,77881.15,0.0,-0.57319,0.00013,31.63355]
[1777284198998,37.48,77881.39,0.0,-0.57315,0.00013,31.63413]
[1777284201013,37.48,77874.28,0.0,-0.57408,0.00013,31.61741]
[1777284206048,37.48,77872.69,0.0,-0.57429,0.00013,31.61357]
[1777284209743,37.48,77874.07,0.0,-0.57411,0.00013,31.61678]
[1777284214667,37.48,77873.74,0.0,-0.57416,0.00013,31.61308]
[1777284215112,37.48,77874.55,0.0,-0.57406,0.00013,31.61501]
[1777284216476,37.48,77873.21,0.0,-0.57423,0.00013,31.61187]
[1777284220547,37.48,77871.38,0.0,-0.57446,0.00013,31.60759]
[1777284220582,37.48,77871.38,0.0,-0.57446,0.00013,31.60759]
[1777284220611,37.48,77871.38,0.0,-0.57446,0.00013,31.60759]
[1777284222259,37.48,77871.71,0.0,-0.57442,0.00013,31.60838]
[1777284223173,37.48,77870.24,0.0,-0.57461,0.00013,31.60491]
[1777284227397,37.48,77869.7,0.0,-0.57468,0.00013,31.60367]
[1777284228710,37.48,77869.85,0.0,-0.57466,0.00013,31.60404]
[1777284229713,37.48,77870.34,0.0,-0.57459,0.00013,31.60521]
[1777284229716,37.48,77870.34,0.0,-0.57459,0.00013,31.60521]
[1777284230217,37.48,77870.68,0.0,-0.57455,0.00013,31.60602]
[1777284235253,37.48,77869.2,0.0,-0.57474,0.00013,31.60252]
[1777284238274,37.48,77862.95,0.0,-0.57555,0.00013,31.58759]
[1777284243309,37.48,77859.49,0.0,-0.576,0.00013,31.57922]
[1777284246948,37.48,77857.58,0.0,-0.57625,0.00013,31.57458]
[1777284247023,37.48,77857.58,0.0,-0.57625,0.00013,31.57458]
[1777284247337,37.48,77857.32,0.0,-0.57629,0.00013,31.57392]
[1777284252371,37.48,77854.34,0.0,-0.57668,0.00013,31.56667]
[1777284253542,37.48,77854.34,0.0,-0.57668,0.00013,31.56667]
[1777284253574,37.48,77854.34,0.0,-0.57668,0.00013,31.56667]
[1777284255020,37.48,77851.75,0.0,-0.57701,0.00013,31.56037]
[1777284256919,37.48,77851.14,0.0,-0.57709,0.00013,31.55886]
[1777284257053,37.48,77851.14,0.0,-0.57709,0.00013,31.55886]
[1777284257480,37.47,77849.72,0.0,-0.57729,0.00013,31.55525]
[1777284257701,37.47,77849.72,0.0,-0.57729,0.00013,31.55525]
[1777284260428,37.45,77858.09,0.0,-0.57625,0.00013,31.57475]
[1777284261584,37.45,77858.09,0.0,-0.57625,0.00013,31.57475]
[1777284267476,37.43,77857.63,0.0,-0.57638,0.00013,31.57267]
[1777284270497,37.42,77849.36,0.0,-0.57746,0.00013,31.55245]
[1777284273470,37.42,77849.54,0.0,-0.57744,0.00013,31.54991]
[1777284273535,37.42,77849.54,0.0,-0.57744,0.00013,31.54991]
[1777284273600,37.42,77849.54,0.0,-0.57744,0.00013,31.54991]
[1777284275533,37.42,77862.29,0.0,-0.57579,0.00013,31.58079]
[1777284282089,37.42,77863.77,0.0,-0.57561,0.00013,31.58424]
[1777284287616,37.41,77863.24,0.0,-0.57569,0.00013,31.58271]
[1777284289343,37.41,77863.24,0.0,-0.57569,0.00013,31.58271]
[1777284294665,37.41,77860.4,0.0,-0.57608,0.00013,31.57564]
[1777284299700,37.4,77857.87,0.0,-0.57642,0.00013,31.56937]
[1777284300644,37.4,77857.87,0.0,-0.57642,0.00013,31.56937]
[1777284300903,37.4,77857.87,0.0,-0.57642,0.00013,31.56937]
[1777284301992,37.4,77855.02,0.0,-0.57679,0.00013,31.5624]
[1777284302036,37.4,77843.8,0.0,-0.57824,0.00013,31.53489]
[1777284304736,37.4,77841.58,0.0,-0.57854,0.00013,31.52936]
[1777284309215,37.4,77841.06,0.0,-0.57861,0.00013,31.52801]
[1777284315816,37.39,77846.69,0.0,-0.57789,0.00013,31.54169]
[1777284320795,37.39,77844.61,0.0,-0.57817,0.00013,31.53649]
[1777284321056,37.39,77844.61,0.0,-0.57817,0.00013,31.53649]
[1777284321061,37.39,77844.61,0.0,-0.57817,0.00013,31.53649]
[1777284321112,37.39,77844.61,0.0,-0.57817,0.00013,31.53649]
[1777284321150,37.39,77838.16,0.0,-0.579,0.00013,31.52047]
[1777284322867,37.39,77827.39,0.0,-0.5804,0.00013,31.49342]
[1777284325426,37.39,77826.81,0.0,-0.58048,0.00013,31.49194]
[1777284326011,37.39,77817.16,0.0,-0.58173,0.00013,31.46738]
[1777284327133,37.39,77817.16,0.0,-0.58173,0.00013,31.46738]
[1777284332763,37.39,77814.82,0.0,-0.58204,0.00013,31.45843]
[1777284332834,37.39,77814.82,0.0,-0.58204,0.00013,31.45843]
[1777284334951,37.39,77807.69,0.0,-0.58297,0.00013,31.44005]
[1777284336502,37.39,77807.45,0.0,-0.583,0.00013,31.43944]
[1777284336510,37.39,77807.45,0.0,-0.583,0.00013,31.43944]
[1777284336579,37.39,77807.45,0.0,-0.583,0.00013,31.43944]
[1777284336637,37.39,77807.45,0.0,-0.583,0.00013,31.43944]
[1777284337113,37.39,77807.45,0.0,-0.583,0.00013,31.43944]
[1777284337154,37.39,77807.45,0.0,-0.583,0.00013,31.43944]
[1777284337433,37.39,77807.45,0.0,-0.583,0.00013,31.43944]
[1777284337255,37.39,77803.89,0.0,-0.58346,0.00013,31.4302]
[1777284337925,37.39,77803.89,0.0,-0.58346,0.00013,31.4302]
[1777284343007,37.39,77803.54,0.0,-0.5835,0.00013,31.42936]
[1777284347859,37.39,77804.89,0.0,-0.58332,0.00013,31.43292]
[1777284348065,37.39,77808.2,0.0,-0.58289,0.00013,31.44151]
[1777284348463,37.39,77808.2,0.0,-0.58289,0.00013,31.44151]
[1777284350927,37.39,77810.95,0.0,-0.58254,0.00013,31.44863]
[1777284351064,37.39,77811.07,0.0,-0.58252,0.00013,31.44894]
[1777284356100,37.39,77811.04,0.0,-0.58252,0.00013,31.44888]
[1777284359120,37.39,77805.64,0.0,-0.58322,0.00013,31.43493]
[1777284364225,37.39,77800.86,0.0,-0.58384,0.00013,31.42252]
[1777284371205,37.39,77801.32,0.0,-0.58378,0.00013,31.42373]
[1777284376240,37.39,77801.42,0.0,-0.58377,0.00013,31.42398]
[1777284381275,37.39,77800.7,0.0,-0.58386,0.00013,31.42209]
[1777284383814,37.39,77801.16,0.0,-0.5838,0.00013,31.42329]
[1777284384898,37.39,77803.16,0.0,-0.58354,0.00013,31.42851]
[1777284385303,37.39,77803.67,0.0,-0.58348,0.00013,31.42984]
[1777284385930,37.39,77803.67,0.0,-0.58348,0.00013,31.42984]
[1777284386048,37.39,77803.67,0.0,-0.58348,0.00013,31.42984]
[1777284386073,37.39,77803.67,0.0,-0.58348,0.00013,31.42984]
[1777284386309,37.39,77812.27,0.0,-0.58236,0.00013,31.45211]
[1777284387317,37.39,77818.34,0.0,-0.58157,0.00013,31.46768]
[1777284388323,37.39,77827.78,0.0,-0.58035,0.00013,31.49164]
[1777284392148,37.39,77830.03,0.0,-0.58007,0.00013,31.49433]
[1777284398394,37.39,77826.72,0.0,-0.58051,0.00013,31.48588]
[1777284403429,37.39,77828.35,0.0,-0.5803,0.00013,31.48993]
[1777284405443,37.39,77822.19,0.0,-0.5811,0.00013,31.4743]
[1777284406668,37.39,77820.73,0.0,-0.58129,0.00013,31.47057]
[1777284407565,37.39,77821.01,0.0,-0.58125,0.00013,31.47128]
[1777284413498,37.39,77822.18,0.0,-0.5811,0.00013,31.47422]
[1777284415636,37.38,77822.61,0.0,-0.58105,0.00013,31.4753]
[1777284416821,37.38,77822.21,0.0,-0.5811,0.00013,31.47427]
[1777284422561,37.38,77820.99,0.0,-0.58126,0.00013,31.47112]
[1777284427597,37.38,77820.31,0.0,-0.58135,0.00013,31.46936]
[1777284432632,37.38,77820.88,0.0,-0.58128,0.00013,31.47078]
[1777284437667,37.38,77819.64,0.0,-0.58144,0.00013,31.46759]
[1777284441695,37.38,77825.82,0.0,-0.58064,0.00013,31.48327]
[1777284446730,37.38,77826.99,0.0,-0.5805,0.00013,31.48617]
[1777284451768,37.38,77823.2,0.0,-0.581,0.00013,31.47358]
[1777284456802,37.38,77816.96,0.0,-0.58181,0.00013,31.45762]
[1777284461837,37.38,77813.18,0.0,-0.5823,0.00013,31.44791]
[1777284464858,37.38,77821.29,0.0,-0.58125,0.00013,31.46868]
[1777284469893,37.38,77818.71,0.0,-0.58159,0.00013,31.46207]
[1777284475126,37.38,77816.29,0.0,-0.5819,0.00013,31.45586]
[1777284475228,37.38,77816.08,0.0,-0.58193,0.00013,31.45532]
[1777284480971,37.38,77814.75,0.0,-0.5821,0.00013,31.45191]
[1777284486006,37.38,77813.63,0.0,-0.58224,0.00013,31.44904]
[1777284491040,37.38,77813.12,0.0,-0.58231,0.00013,31.44774]
[1777284493757,37.38,77813.77,0.0,-0.58223,0.00013,31.44942]
[1777284494062,37.38,77813.69,0.0,-0.58224,0.00013,31.44921]
[1777284499097,37.38,77808.97,0.0,-0.58285,0.00013,31.43706]
[1777284504132,37.38,77808.93,0.0,-0.58285,0.00013,31.437]
[1777284508067,37.38,77807.96,0.0,-0.58297,0.00013,31.43451]
[1777284508134,37.38,77807.96,0.0,-0.58297,0.00013,31.43451]
[1777284508178,37.38,77808.05,0.0,-0.58296,0.00013,31.43475]
[1777284513195,37.38,77807.31,0.0,-0.58306,0.00013,31.42994]
[1777284518230,37.38,77806.95,0.0,-0.58311,0.00013,31.42905]
[1777284523265,37.38,77808.46,0.0,-0.58291,0.00013,31.43301]
[1777284525364,37.38,77808.01,0.0,-0.58297,0.00013,31.43185]
[1777284525465,37.38,77808.18,0.0,-0.58294,0.00013,31.4323]
[1777284531321,37.38,77808.14,0.0,-0.58295,0.00013,31.43225]
[1777284537363,37.38,77808.16,0.0,-0.58294,0.00013,31.43234]
[1777284541424,37.39,77808.63,0.0,-0.58288,0.00013,31.43358]
[1777284542848,37.39,77810.17,0.0,-0.58268,0.00013,31.43758]
[1777284542949,37.39,77810.17,0.0,-0.58268,0.00013,31.43758]
[1777284543009,37.39,77810.17,0.0,-0.58268,0.00013,31.43758]
[1777284543405,37.39,77811.04,0.0,-0.58256,0.00013,31.43983]
[1777284544412,37.39,77819.36,0.0,-0.58149,0.00013,31.46119]
[1777284545418,37.39,77828.08,0.0,-0.58035,0.00013,31.48333]
[1777284547433,37.38,77836.42,0.0,-0.57927,0.00013,31.50424]
[1777284550552,37.38,77836.44,0.0,-0.57927,0.00013,31.50426]
[1777284554482,37.38,77830.65,0.0,-0.58003,0.00013,31.48968]
[1777284559516,37.38,77829.4,0.0,-0.58019,0.00013,31.48649]
[1777284564552,37.38,77830.06,0.0,-0.58011,0.00013,31.4881]
[1777284569586,37.38,77829.65,0.0,-0.58017,0.00013,31.487]
[1777284574622,37.38,77834.53,0.0,-0.57955,0.00013,31.49624]
[1777284579658,37.37,77829.03,0.0,-0.58027,0.00013,31.48233]
[1777284584692,37.37,77823.64,0.0,-0.58097,0.00013,31.46864]
[1777284589727,37.37,77824.56,0.0,-0.58085,0.00013,31.47093]
[1777284594762,37.37,77823.47,0.0,-0.581,0.00013,31.46812]
[1777284596775,37.37,77829.29,0.0,-0.58024,0.00013,31.48285]
[1777284601810,37.37,77831.22,0.0,-0.57999,0.00013,31.48767]
[1777284606846,37.37,77832.0,0.0,-0.5799,0.00013,31.48959]
[1777284611881,37.37,77833.69,0.0,-0.57968,0.00013,31.49379]
[1777284616916,37.37,77836.29,0.0,-0.57934,0.00013,31.50024]
[1777284621952,37.36,77837.3,0.0,-0.57922,0.00013,31.5027]
[1777284626986,37.36,77837.69,0.0,-0.57917,0.00013,31.5036]
[1777284632088,37.36,77841.1,0.0,-0.57874,0.00013,31.50911]
[1777284638064,37.36,77838.62,0.0,-0.57907,0.00013,31.50281]
[1777284638931,37.36,77838.62,0.0,-0.57907,0.00013,31.50281]
[1777284644109,37.36,77836.92,0.0,-0.5793,0.00013,31.49849]
[1777284649143,37.35,77836.73,0.0,-0.57933,0.00013,31.49794]
[1777284654179,37.35,77835.59,0.0,-0.57948,0.00013,31.49503]
[1777284659214,37.35,77835.37,0.0,-0.57951,0.00013,31.49443]
[1777284664249,37.35,77834.92,0.0,-0.57957,0.00013,31.49325]
[1777284669283,37.35,77835.6,0.0,-0.57949,0.00013,31.4949]
[1777284674319,37.35,77835.92,0.0,-0.57945,0.00013,31.49565]
[1777284679353,37.35,77835.63,0.0,-0.57949,0.00013,31.49487]
[1777284684388,37.35,77836.23,0.0,-0.57941,0.00013,31.49632]
[1777284689424,37.34,77832.9,0.0,-0.57985,0.00013,31.48792]
[1777284694459,37.34,77832.62,0.0,-0.5799,0.00013,31.48421]
[1777284699494,37.34,77831.55,0.0,-0.58004,0.00013,31.48145]
[1777284704529,37.34,77830.05,0.0,-0.58024,0.00013,31.47761]
[1777284709563,37.34,77829.84,0.0,-0.58027,0.00013,31.47706]
[1777284714598,37.34,77830.24,0.0,-0.58022,0.00013,31.47809]
[1777284719634,37.34,77830.51,0.0,-0.58018,0.00013,31.47883]
[1777284724669,37.34,77830.42,0.0,-0.58018,0.00013,31.47867]
[1777284729703,37.34,77830.67,0.0,-0.58015,0.00013,31.47937]
[1777284734739,37.35,77829.68,0.0,-0.58027,0.00013,31.47694]
[1777284739774,37.35,77829.88,0.0,-0.58024,0.00013,31.47752]
[1777284744809,37.35,77829.33,0.0,-0.58031,0.00013,31.4762]
[1777284749844,37.35,77827.78,0.0,-0.58051,0.00013,31.47236]
[1777284754885,37.35,77826.75,0.0,-0.58064,0.00013,31.4669]
[1777284760924,37.35,77825.53,0.0,-0.5808,0.00013,31.46378]
[1777284765959,37.35,77825.88,0.0,-0.58076,0.00013,31.46463]
[1777284770994,37.35,77826.1,0.0,-0.58073,0.00013,31.46515]
[1777284776030,37.35,77829.95,0.0,-0.58024,0.00013,31.47484]
[1777284781064,37.35,77829.54,0.0,-0.58029,0.00013,31.47375]
[1777284786100,37.35,77831.87,0.0,-0.57999,0.00013,31.47957]
[1777284787792,37.35,77831.87,0.0,-0.57999,0.00013,31.47957]
[1777284787894,37.35,77837.66,0.0,-0.57924,0.00013,31.49412]
[1777284793152,37.35,77839.76,0.0,-0.57896,0.00013,31.4994]
[1777284798186,37.35,77839.52,0.0,-0.57899,0.00013,31.49884]
[1777284803222,37.35,77840.92,0.0,-0.57881,0.00013,31.50236]
[1777284808257,37.35,77839.92,0.0,-0.57894,0.00013,31.49991]
[1777284812288,37.35,77834.05,0.0,-0.5797,0.00013,31.48234]
[1777284817322,37.35,77829.01,0.0,-0.58036,0.00013,31.46967]
[1777284818585,37.35,77829.01,0.0,-0.58036,0.00013,31.46967]
[1777284822222,37.35,77823.99,0.0,-0.58101,0.00013,31.45691]
[1777284822270,37.35,77823.99,0.0,-0.58101,0.00013,31.45691]
[1777284822426,37.35,77823.99,0.0,-0.58101,0.00013,31.45691]
[1777284822563,37.35,77823.58,0.0,-0.58107,0.00013,31.45586]
[1777284825443,37.35,77818.68,0.0,-0.5817,0.00013,31.44335]
[1777284825452,37.35,77818.68,0.0,-0.5817,0.00013,31.44335]
[1777284830088,37.35,77813.99,0.0,-0.58231,0.00013,31.43133]
[1777284830225,37.35,77813.99,0.0,-0.58231,0.00013,31.43133]
[1777284830427,37.35,77815.53,0.0,-0.58211,0.00013,31.43529]
[1777284835461,37.35,77819.11,0.0,-0.58164,0.00013,31.44448]
[1777284840497,37.35,77819.75,0.0,-0.58156,0.00013,31.44612]
[1777284845532,37.35,77819.05,0.0,-0.58165,0.00013,31.44433]
[1777284847454,37.35,77818.22,0.0,-0.58176,0.00013,31.4422]
[1777284847557,37.35,77817.35,0.0,-0.58187,0.00013,31.43997]
[1777284851995,37.35,77814.12,0.0,-0.58229,0.00013,31.43168]
[1777284852581,37.35,77814.39,0.0,-0.58226,0.00013,31.43239]
[1777284853225,37.35,77814.39,0.0,-0.58226,0.00013,31.43239]
[1777284858622,37.35,77819.58,0.0,-0.58158,0.00013,31.4457]
[1777284864665,37.35,77820.6,0.0,-0.58145,0.00013,31.4483]
[1777284869700,37.35,77821.05,0.0,-0.58139,0.00013,31.44944]
[1777284874923,37.35,77821.93,0.0,-0.58129,0.00013,31.44874]
[1777284874933,37.35,77819.66,0.0,-0.58158,0.00013,31.44294]
[1777284880779,37.35,77817.87,0.0,-0.58181,0.00013,31.43836]
[1777284885962,37.35,77817.15,0.0,-0.58191,0.00013,31.43652]
[1777284886723,37.35,77816.84,0.0,-0.58195,0.00013,31.43573]
[1777284886824,37.35,77817.91,0.0,-0.58181,0.00013,31.43848]
[1777284888423,37.35,77817.99,0.0,-0.5818,0.00013,31.43868]
[1777284888834,37.35,77817.95,0.0,-0.5818,0.00013,31.43858]
[1777284891034,37.35,77816.5,0.0,-0.58199,0.00013,31.43487]
[1777284891855,37.35,77817.7,0.0,-0.58184,0.00013,31.43795]
[1777284896889,37.35,77817.55,0.0,-0.58185,0.00013,31.43757]
[1777284901926,37.35,77818.16,0.0,-0.58177,0.00013,31.43914]
[1777284907968,37.35,77819.93,0.0,-0.58155,0.00013,31.44367]
[1777284913002,37.35,77819.27,0.0,-0.58163,0.00013,31.44198]
[1777284919045,37.35,77822.06,0.0,-0.58127,0.00013,31.44909]
[1777284924080,37.35,77821.78,0.0,-0.58131,0.00013,31.44836]
[1777284928644,37.35,77822.18,0.0,-0.58126,0.00013,31.44937]
[1777284930265,37.35,77822.43,0.0,-0.58122,0.00013,31.45]
[1777284930663,37.35,77822.43,0.0,-0.58122,0.00013,31.45]
[1777284930746,37.35,77833.14,0.0,-0.57983,0.00013,31.47709]
[1777284936163,37.35,77834.6,0.0,-0.57966,0.00013,31.47775]
[1777284941200,37.35,77834.58,0.0,-0.57966,0.00013,31.47762]
[1777284946234,37.35,77833.01,0.0,-0.57987,0.00013,31.4736]
[1777284951269,37.34,77833.05,0.0,-0.57987,0.00013,31.47363]
[1777284956306,37.34,77833.11,0.0,-0.57987,0.00013,31.47371]
[1777284962348,37.34,77832.23,0.0,-0.57999,0.00013,31.47142]
[1777284970404,37.34,77830.71,0.0,-0.58019,0.00013,31.4675]
[1777284975439,37.34,77831.28,0.0,-0.58012,0.00013,31.46888]
[1777284980474,37.34,77832.32,0.0,-0.57999,0.00013,31.47144]
[1777284985509,37.33,77832.22,0.0,-0.58001,0.00013,31.47111]
[1777284990543,37.33,77831.35,0.0,-0.58012,0.00013,31.46886]
[1777284995934,37.33,77831.42,0.0,-0.58012,0.00013,31.46606]
[1777284995955,37.33,77831.42,0.0,-0.58012,0.00013,31.46606]
[1777284996023,37.33,77831.42,0.0,-0.58012,0.00013,31.46606]
[1777284996068,37.33,77830.76,0.0,-0.58021,0.00013,31.46438]
[1777284996175,37.33,77830.76,0.0,-0.58021,0.00013,31.46438]
[1777284996211,37.33,77830.76,0.0,-0.58021,0.00013,31.46438]
[1777284996408,37.33,77830.76,0.0,-0.58021,0.00013,31.46438]
[1777284996792,37.33,77830.76,0.0,-0.58021,0.00013,31.46438]
[1777284996816,37.33,77817.86,0.0,-0.58188,0.00013,31.43163]
[1777284998024,37.33,77817.86,0.0,-0.58188,0.00013,31.43163]
[1777284997593,37.33,77817.7,0.0,-0.5819,0.00013,31.43122]
[1777284998685,37.33,77817.7,0.0,-0.5819,0.00013,31.43122]
[1777284998787,37.33,77811.96,0.0,-0.58265,0.00013,31.41644]
[1777285001504,37.33,77811.6,0.0,-0.58269,0.00013,31.41553]
[1777285006656,37.34,77806.69,0.0,-0.58333,0.00013,31.40288]
[1777285011691,37.34,77803.76,0.0,-0.5837,0.00013,31.39533]
[1777285017733,37.34,77806.04,0.0,-0.5834,0.00013,31.40138]
[1777285018717,37.34,77806.04,0.0,-0.5834,0.00013,31.40138]
[1777285024782,37.34,77802.76,0.0,-0.58382,0.00013,31.39295]
[1777285029691,37.34,77802.53,0.0,-0.58384,0.00013,31.39243]
[1777285029817,37.35,77802.96,0.0,-0.58379,0.00013,31.39358]
[1777285033647,37.35,77805.23,0.0,-0.58349,0.00013,31.39955]
[1777285033653,37.35,77805.23,0.0,-0.58349,0.00013,31.39955]
[1777285033673,37.35,77805.23,0.0,-0.58349,0.00013,31.39955]
[1777285033692,37.35,77805.23,0.0,-0.58349,0.00013,31.39955]
[1777285033702,37.35,77805.23,0.0,-0.58349,0.00013,31.39955]
[1777285033845,37.35,77804.8,0.0,-0.58354,0.00013,31.39845]
[1777285035120,37.35,77812.4,0.0,-0.58256,0.00013,31.41819]
[1777285038880,37.35,77818.52,0.0,-0.58176,0.00013,31.43395]
[1777285042159,37.35,77821.2,0.0,-0.58141,0.00013,31.4408]
[1777285042907,37.35,77821.41,0.0,-0.58138,0.00013,31.44133]
[1777285047943,37.35,77820.39,0.0,-0.58152,0.00013,31.43873]
[1777285052978,37.35,77820.74,0.0,-0.58148,0.00013,31.43669]
[1777285058013,37.35,77822.73,0.0,-0.58122,0.00013,31.44176]
[1777285063048,37.35,77823.08,0.0,-0.58118,0.00013,31.44264]
[1777285063731,37.35,77823.08,0.0,-0.58118,0.00013,31.44264]
[1777285064055,37.35,77824.21,0.0,-0.58103,0.00013,31.44551]
[1777285069090,37.35,77825.68,0.0,-0.58084,0.00013,31.44922]
[1777285074125,37.35,77826.06,0.0,-0.58079,0.00013,31.45015]
[1777285079161,37.34,77824.81,0.0,-0.58096,0.00013,31.44695]
[1777285084196,37.34,77822.92,0.0,-0.5812,0.00013,31.44212]
[1777285089231,37.34,77822.09,0.0,-0.58131,0.00013,31.44]
[1777285094266,37.34,77824.38,0.0,-0.58102,0.00013,31.44582]
[1777285099301,37.34,77825.26,0.0,-0.5809,0.00013,31.44803]
[1777285108364,37.34,77824.75,0.0,-0.58097,0.00013,31.4467]
[1777285113399,37.34,77824.09,0.0,-0.58107,0.00013,31.44206]
[1777285117707,37.34,77823.95,0.0,-0.58109,0.00013,31.44169]
[1777285117744,37.34,77822.73,0.0,-0.58125,0.00013,31.43858]
[1777285118393,37.34,77822.73,0.0,-0.58125,0.00013,31.43858]
[1777285118480,37.34,77815.31,0.0,-0.58221,0.00013,31.41957]
[1777285121001,37.34,77815.31,0.0,-0.58221,0.00013,31.41957]
[1777285121030,37.34,77812.6,0.0,-0.58256,0.00013,31.4126]
[1777285124476,37.34,77818.37,0.0,-0.58181,0.00013,31.42747]
[1777285130518,37.34,77818.35,0.0,-0.58181,0.00013,31.42744]
[1777285136353,37.34,77818.52,0.0,-0.58179,0.00013,31.42788]
[1777285136382,37.34,77818.52,0.0,-0.58179,0.00013,31.42788]
[1777285136559,37.34,77819.01,0.0,-0.58172,0.00013,31.42914]
[1777285141637,37.34,77821.62,0.0,-0.58139,0.00013,31.43582]
[1777285147637,37.34,77821.83,0.0,-0.58136,0.00013,31.43635]
[1777285157707,37.34,77822.4,0.0,-0.58129,0.00013,31.43779]
[1777285161994,37.34,77823.11,0.0,-0.58119,0.00013,31.43959]
[1777285164755,37.34,77829.79,0.0,-0.58033,0.00013,31.45651]
[1777285165789,37.34,77829.79,0.0,-0.58033,0.00013,31.45651]
[1777285171805,37.34,77829.14,0.0,-0.58042,0.00013,31.45188]
[1777285176839,37.34,77832.41,0.0,-0.58,0.00013,31.46008]
[1777285182881,37.34,77833.76,0.0,-0.57983,0.00013,31.4634]
[1777285187917,37.34,77834.58,0.0,-0.57973,0.00013,31.46541]
[1777285192951,37.34,77835.32,0.0,-0.57963,0.00013,31.46723]
[1777285197986,37.33,77835.44,0.0,-0.57962,0.00013,31.4675]
[1777285203022,37.33,77835.24,0.0,-0.57965,0.00013,31.46697]
[1777285208056,37.33,77834.5,0.0,-0.57974,0.00013,31.46508]
[1777285213091,37.33,77834.57,0.0,-0.57974,0.00013,31.46523]
[1777285218126,37.33,77834.09,0.0,-0.5798,0.00013,31.464]
[1777285225176,37.33,77833.97,0.0,-0.57982,0.00013,31.46366]
[1777285227190,37.33,77828.3,0.0,-0.58056,0.00013,31.44933]
[1777285232225,37.33,77826.42,0.0,-0.58081,0.00013,31.44161]
[1777285237260,37.33,77826.03,0.0,-0.58086,0.00013,31.4406]
[1777285242298,37.33,77828.03,0.0,-0.58061,0.00013,31.44564]
[1777285247334,37.33,77827.14,0.0,-0.58072,0.00013,31.44336]
[1777285252371,37.33,77826.78,0.0,-0.58077,0.00013,31.44242]
[1777285257403,37.33,77826.21,0.0,-0.58085,0.00013,31.44096]
[1777285262439,37.33,77826.02,0.0,-0.58087,0.00013,31.44046]
[1777285267474,37.33,77830.54,0.0,-0.58028,0.00013,31.45189]
[1777285272510,37.33,77826.84,0.0,-0.58077,0.00013,31.4425]
[1777285277545,37.33,77826.73,0.0,-0.58078,0.00013,31.4422]
[1777285282580,37.33,77821.95,0.0,-0.58141,0.00013,31.43002]
[1777285287615,37.33,77822.3,0.0,-0.58136,0.00013,31.43092]
[1777285292649,37.33,77822.26,0.0,-0.58137,0.00013,31.42788]
[1777285297685,37.33,77822.0,0.0,-0.58141,0.00013,31.42722]
[1777285302720,37.33,77822.04,0.0,-0.5814,0.00013,31.42733]
[1777285307755,37.33,77821.93,0.0,-0.58142,0.00013,31.42705]
[1777285313797,37.33,77821.96,0.0,-0.58141,0.00013,31.42714]
[1777285321852,37.33,77821.85,0.0,-0.58142,0.00013,31.42687]
[1777285326887,37.33,77818.14,0.0,-0.58191,0.00013,31.41739]
[1777285332930,37.33,77817.85,0.0,-0.58194,0.00013,31.41668]
[1777285337965,37.33,77817.84,0.0,-0.58194,0.00013,31.41668]
[1777285343000,37.33,77817.5,0.0,-0.58198,0.00013,31.41584]
[1777285349041,37.33,77817.43,0.0,-0.58199,0.00013,31.41569]
[1777285354077,37.33,77817.63,0.0,-0.58197,0.00013,31.4133]
[1777285359112,37.33,77817.17,0.0,-0.58203,0.00013,31.41215]
[1777285364146,37.33,77817.49,0.0,-0.58199,0.00013,31.413]
[1777285369181,37.33,77817.58,0.0,-0.58197,0.00013,31.41326]
[1777285375224,37.33,77821.28,0.0,-0.58149,0.00013,31.42276]
[1777285376588,37.33,77821.28,0.0,-0.58149,0.00013,31.42276]
[1777285376672,37.33,77821.28,0.0,-0.58149,0.00013,31.42276]
[1777285382274,37.33,77822.93,0.0,-0.58128,0.00013,31.42698]
[1777285386914,37.33,77823.13,0.0,-0.58125,0.00013,31.42749]
[1777285389322,37.33,77831.36,0.0,-0.58018,0.00013,31.44834]
[1777285394360,37.33,77831.53,0.0,-0.58016,0.00013,31.44873]
[1777285394876,37.33,77831.53,0.0,-0.58016,0.00013,31.44873]
[1777285401409,37.33,77831.3,0.0,-0.58019,0.00013,31.44809]
[1777285407451,37.33,77831.18,0.0,-0.58021,0.00013,31.44773]
[1777285412485,37.33,77831.59,0.0,-0.58017,0.00013,31.44579]
[1777285417521,37.33,77831.25,0.0,-0.58022,0.00013,31.44489]
[1777285422590,37.33,77831.22,0.0,-0.58022,0.00013,31.44478]
[1777285428597,37.32,77831.23,0.0,-0.58023,0.00013,31.44475]
[1777285433633,37.32,77831.13,0.0,-0.58024,0.00013,31.44445]
[1777285438667,37.32,77831.42,0.0,-0.58021,0.00013,31.44515]
[1777285443703,37.32,77831.38,0.0,-0.58021,0.00013,31.44501]
[1777285448738,37.32,77829.73,0.0,-0.58043,0.00013,31.4408]
[1777285449745,37.32,77822.95,0.0,-0.58131,0.00013,31.42356]
[1777285455341,37.32,77818.22,0.0,-0.58193,0.00013,31.41147]
[1777285455557,37.32,77818.22,0.0,-0.58193,0.00013,31.41147]
[1777285455562,37.32,77816.58,0.0,-0.58214,0.00013,31.40727]
[1777285457515,37.32,77816.58,0.0,-0.58214,0.00013,31.40727]
[1777285459110,37.32,77816.25,0.0,-0.58218,0.00013,31.40644]
[1777285459143,37.32,77810.07,0.0,-0.58298,0.00013,31.39049]
[1777285461298,37.32,77810.07,0.0,-0.58298,0.00013,31.39049]
[1777285461342,37.32,77803.3,0.0,-0.58386,0.00013,31.37288]
[1777285466863,37.33,77804.11,0.0,-0.58375,0.00013,31.37512]
[1777285471921,37.33,77804.31,0.0,-0.58372,0.00013,31.37568]
[1777285471936,37.33,77804.22,0.0,-0.58374,0.00013,31.37257]
[1777285476937,37.33,77804.02,0.0,-0.58376,0.00013,31.37214]
[1777285482841,37.33,77804.18,0.0,-0.58373,0.00013,31.37269]
[1777285485052,37.33,77802.04,0.0,-0.58401,0.00013,31.36714]
[1777285491032,37.34,77796.53,0.0,-0.58471,0.00013,31.35288]
[1777285494697,37.34,77796.75,0.0,-0.58467,0.00013,31.35356]
[1777285498869,37.34,77797.34,0.0,-0.58459,0.00013,31.35523]
[1777285505130,37.35,77801.65,0.0,-0.58402,0.00013,31.36675]
[1777285510165,37.35,77802.21,0.0,-0.58394,0.00013,31.36836]
[1777285516207,37.36,77802.61,0.0,-0.58388,0.00013,31.36959]
[1777285521242,37.36,77802.75,0.0,-0.58385,0.00013,31.37011]
[1777285527283,37.36,77802.55,0.0,-0.58386,0.00013,31.36976]
[1777285533325,37.37,77802.65,0.0,-0.58385,0.00013,31.36725]
[1777285541382,37.37,77803.1,0.0,-0.58378,0.00013,31.36866]
[1777285546417,37.38,77802.7,0.0,-0.58382,0.00013,31.36776]
[1777285551452,37.38,77802.61,0.0,-0.58382,0.00013,31.36767]
[1777285556625,37.38,77802.41,0.0,-0.58384,0.00013,31.36726]
[1777285566557,37.39,77799.69,0.0,-0.58418,0.00013,31.36041]
[1777285571592,37.39,77800.33,0.0,-0.58409,0.00013,31.36221]
[1777285576626,37.39,77800.33,0.0,-0.58408,0.00013,31.36232]
[1777285583675,37.4,77800.97,0.0,-0.58399,0.00013,31.36417]
[1777285588712,37.4,77801.37,0.0,-0.58393,0.00013,31.36533]
[1777285595764,37.4,77801.7,0.0,-0.58389,0.00013,31.36342]
[1777285601806,37.41,77801.57,0.0,-0.5839,0.00013,31.36323]
[1777285607848,37.41,77801.55,0.0,-0.58389,0.00013,31.36332]
[1777285612885,37.41,77801.64,0.0,-0.58387,0.00013,31.36368]
[1777285617921,37.41,77801.88,0.0,-0.58383,0.00013,31.36442]
[1777285623963,37.42,77801.84,0.0,-0.58383,0.00013,31.36446]
[1777285628998,37.42,77801.87,0.0,-0.58382,0.00013,31.36465]
[1777285634033,37.42,77801.94,0.0,-0.5838,0.00013,31.36495]
[1777285644102,37.43,77802.56,0.0,-0.58371,0.00013,31.3668]
[1777285651152,37.43,77802.57,0.0,-0.58371,0.00013,31.36407]
[1777285656189,37.43,77802.35,0.0,-0.58373,0.00013,31.36361]
[1777285661224,37.44,77802.05,0.0,-0.58376,0.00013,31.36294]
[1777285663080,37.44,77802.38,0.0,-0.58372,0.00013,31.36383]
[1777285669279,37.44,77810.54,0.0,-0.58264,0.00013,31.38521]
[1777285674315,37.45,77809.98,0.0,-0.58271,0.00013,31.38394]
[1777285680357,37.45,77810.25,0.0,-0.58266,0.00013,31.38484]
[1777285685391,37.46,77805.62,0.0,-0.58325,0.00013,31.37302]
[1777285690427,37.46,77804.96,0.0,-0.58333,0.00013,31.37144]
[1777285695308,37.46,77804.64,0.0,-0.58337,0.00013,31.37066]
[1777285704524,37.47,77803.66,0.0,-0.58348,0.00013,31.3684]
[1777285714594,37.47,77803.02,0.0,-0.58356,0.00013,31.36401]
[1777285719629,37.47,77802.74,0.0,-0.58359,0.00013,31.36338]
[1777285724665,37.48,77802.03,0.0,-0.58367,0.00013,31.36164]
[1777285729700,37.48,77801.68,0.0,-0.58371,0.00013,31.36082]
[1777285734735,37.48,77801.65,0.0,-0.58371,0.00013,31.36083]
[1777285739770,37.48,77803.8,0.0,-0.58343,0.00013,31.36653]
[1777285741784,37.48,77795.78,0.0,-0.58446,0.00013,31.34564]
[1777285742911,37.48,77794.35,0.0,-0.58465,0.00013,31.34191]
[1777285748832,37.49,77791.62,0.0,-0.58499,0.00013,31.33486]
[1777285753868,37.49,77789.91,0.0,-0.5852,0.00013,31.33048]
[1777285758904,37.49,77788.43,0.0,-0.58539,0.00013,31.3267]
[1777285765930,37.49,77790.64,0.0,-0.5851,0.00013,31.33265]
[1777285766265,37.49,77790.64,0.0,-0.5851,0.00013,31.33265]
[1777285771995,37.5,77793.11,0.0,-0.58477,0.00013,31.33642]
[1777285777030,37.5,77793.37,0.0,-0.58473,0.00013,31.33721]
[1777285781328,37.5,77793.59,0.0,-0.5847,0.00013,31.33785]
[1777285786909,37.51,77794.88,0.0,-0.58453,0.00013,31.34134]
[1777285786922,37.51,77794.95,0.0,-0.58452,0.00013,31.34154]
[1777285789115,37.51,77802.8,0.0,-0.5835,0.00013,31.36208]
[1777285790530,37.51,77802.8,0.0,-0.5835,0.00013,31.36208]
[1777285796164,37.51,77807.31,0.0,-0.58291,0.00013,31.37391]
[1777285801199,37.51,77809.57,0.0,-0.58261,0.00013,31.37986]
[1777285806234,37.52,77809.71,0.0,-0.58258,0.00013,31.38036]
[1777285808246,37.52,77809.71,0.0,-0.58258,0.00013,31.38036]
[1777285808347,37.52,77809.68,0.0,-0.58258,0.00013,31.38037]
[1777285810475,37.52,77809.79,0.0,-0.58256,0.00013,31.38065]
[1777285810498,37.52,77810.31,0.0,-0.58249,0.00013,31.38203]
[1777285811897,37.52,77810.31,0.0,-0.58249,0.00013,31.38203]
[1777285811916,37.52,77806.22,0.0,-0.58302,0.00013,31.37152]
[1777285812289,37.52,77806.22,0.0,-0.58302,0.00013,31.37152]
[1777285812349,37.52,77811.77,0.0,-0.5823,0.00013,31.38581]
[1777285814290,37.52,77821.58,0.0,-0.58103,0.00013,31.41085]
[1777285816582,37.52,77819.57,0.0,-0.58129,0.00013,31.40579]
[1777285816684,37.52,77820.5,0.0,-0.58116,0.00013,31.40823]
[1777285817035,37.52,77820.5,0.0,-0.58116,0.00013,31.40823]
[1777285820334,37.52,77830.31,0.0,-0.5799,0.00013,31.43292]
[1777285824803,37.52,77835.49,0.0,-0.57923,0.00013,31.44581]
[1777285830404,37.52,77835.84,0.0,-0.57918,0.00013,31.44663]
[1777285835379,37.52,77833.96,0.0,-0.57944,0.00013,31.43897]
[1777285840474,37.52,77829.91,0.0,-0.57997,0.00013,31.42874]
[1777285843495,37.52,77823.31,0.0,-0.58083,0.00013,31.41207]
[1777285848532,37.51,77824.74,0.0,-0.58065,0.00013,31.41562]
[1777285853567,37.51,77823.6,0.0,-0.5808,0.00013,31.41267]
[1777285858602,37.51,77823.32,0.0,-0.58084,0.00013,31.4119]
[1777285863637,37.51,77826.03,0.0,-0.58049,0.00013,31.41867]
[1777285868672,37.51,77831.54,0.0,-0.57979,0.00013,31.43241]
[1777285873707,37.5,77833.41,0.0,-0.57955,0.00013,31.43697]
[1777285878742,37.5,77833.24,0.0,-0.57958,0.00013,31.43643]
[1777285883779,37.5,77834.97,0.0,-0.57936,0.00013,31.44063]
[1777285888812,37.5,77833.86,0.0,-0.57951,0.00013,31.43774]
[1777285893846,37.49,77828.46,0.0,-0.58023,0.00013,31.42118]
[1777285898882,37.49,77828.54,0.0,-0.58022,0.00013,31.4213]
[1777285903916,37.49,77827.62,0.0,-0.58035,0.00013,31.4189]
[1777285908952,37.49,77826.99,0.0,-0.58043,0.00013,31.41724]
[1777285913986,37.49,77826.47,0.0,-0.58051,0.00013,31.41585]
[1777285919022,37.48,77825.55,0.0,-0.58063,0.00013,31.41346]
[1777285924057,37.48,77820.25,0.0,-0.58132,0.00013,31.39999]
[1777285929092,37.48,77823.36,0.0,-0.58092,0.00013,31.40783]
[1777285934126,37.48,77824.84,0.0,-0.58073,0.00013,31.41152]
[1777285937897,37.48,77825.75,0.0,-0.58061,0.00013,31.41379]
[1777285938393,37.48,77827.34,0.0,-0.58041,0.00013,31.41778]
[1777285938866,37.48,77833.43,0.0,-0.57962,0.00013,31.43305]
[1777285943996,37.48,77830.59,0.0,-0.57999,0.00013,31.42587]
[1777285953268,37.47,77827.36,0.0,-0.58043,0.00013,31.41464]
[1777285954153,37.47,77827.36,0.0,-0.58043,0.00013,31.41464]
[1777285959309,37.47,77830.23,0.0,-0.58006,0.00013,31.42177]
[1777285960222,37.47,77830.23,0.0,-0.58006,0.00013,31.42177]
[1777285962583,37.47,77830.86,0.0,-0.57998,0.00013,31.42332]
[1777285963195,37.47,77830.3,0.0,-0.58006,0.00013,31.42188]
[1777285963623,37.47,77830.3,0.0,-0.58006,0.00013,31.42188]
[1777285963724,37.47,77823.98,0.0,-0.58088,0.00013,31.40593]
[1777285964952,37.47,77823.98,0.0,-0.58088,0.00013,31.40593]
[1777285966337,37.47,77818.82,0.0,-0.58155,0.00013,31.39281]
[1777285966554,37.47,77818.82,0.0,-0.58155,0.00013,31.39281]
[1777285966555,37.47,77801.19,0.0,-0.58383,0.00013,31.34736]
[1777285972077,37.47,77799.7,0.0,-0.58402,0.00013,31.34352]
[1777285974243,37.47,77799.46,0.0,-0.58405,0.00013,31.34293]
[1777285979453,37.47,77798.4,0.0,-0.58418,0.00013,31.34029]
[1777285980923,37.47,77798.4,0.0,-0.58418,0.00013,31.34029]
[1777285981015,37.47,77798.4,0.0,-0.58418,0.00013,31.34029]
[1777285981024,37.47,77797.47,0.0,-0.5843,0.00013,31.33789]
[1777285986748,37.48,77796.21,0.0,-0.58446,0.00013,31.33468]
[1777285992623,37.48,77798.43,0.0,-0.58416,0.00013,31.34063]
[1777285992724,37.48,77798.69,0.0,-0.58413,0.00013,31.34132]
[1777285995173,37.48,77797.92,0.0,-0.58423,0.00013,31.33935]
[1777285995565,37.48,77798.52,0.0,-0.58415,0.00013,31.34093]
[1777285997776,37.48,77798.35,0.0,-0.58417,0.00013,31.34051]
[1777285997819,37.48,77798.35,0.0,-0.58417,0.00013,31.34051]
[1777285997838,37.48,77797.08,0.0,-0.58433,0.00013,31.3372]
[1777286003621,37.48,77802.13,0.0,-0.58367,0.00013,31.35048]
[1777286008656,37.48,77805.1,0.0,-0.58328,0.00013,31.35825]
[1777286014124,37.49,77807.14,0.0,-0.58303,0.00013,31.36062]
[1777286023761,37.49,77808.44,0.0,-0.58285,0.00013,31.36405]
[1777286024666,37.49,77808.44,0.0,-0.58285,0.00013,31.36405]
[1777286024710,37.49,77808.44,0.0,-0.58285,0.00013,31.36405]
[1777286024769,37.49,77807.86,0.0,-0.58293,0.00013,31.36255]
[1777286029804,37.49,77809.57,0.0,-0.5827,0.00013,31.36708]
[1777286034665,37.49,77809.48,0.0,-0.58271,0.00013,31.36694]
[1777286034711,37.49,77809.48,0.0,-0.58271,0.00013,31.36694]
[1777286034839,37.49,77812.0,0.0,-0.58238,0.00013,31.37345]
[1777286039873,37.49,77814.69,0.0,-0.58203,0.00013,31.38034]
[1777286044909,37.49,77814.93,0.0,-0.582,0.00013,31.38095]
[1777286049943,37.49,77815.6,0.0,-0.58191,0.00013,31.38265]
[1777286054978,37.49,77817.44,0.0,-0.58168,0.00013,31.38733]
[1777286060015,37.49,77816.94,0.0,-0.58174,0.00013,31.38604]
[1777286063035,37.49,77823.33,0.0,-0.58092,0.00013,31.40226]
[1777286067063,37.49,77829.31,0.0,-0.58014,0.00013,31.41729]
[1777286072098,37.49,77830.56,0.0,-0.58,0.00013,31.4174]
[1777286077134,37.48,77830.58,0.0,-0.58,0.00013,31.41736]
[1777286082169,37.48,77830.8,0.0,-0.57998,0.00013,31.41783]
[1777286087203,37.48,77830.19,0.0,-0.58006,0.00013,31.41621]
[1777286092239,37.48,77831.0,0.0,-0.57996,0.00013,31.41815]
[1777286097274,37.48,77831.42,0.0,-0.57991,0.00013,31.41912]
[1777286102309,37.47,77831.17,0.0,-0.57995,0.00013,31.41841]
[1777286107344,37.47,77831.44,0.0,-0.57992,0.00013,31.419]
[1777286112379,37.47,77832.78,0.0,-0.57975,0.00013,31.42227]
[1777286117419,37.47,77832.59,0.0,-0.57978,0.00013,31.42171]
[1777286122450,37.47,77831.13,0.0,-0.57997,0.00013,31.41796]
[1777286127484,37.46,77833.53,0.0,-0.57967,0.00013,31.42389]
[1777286128491,37.46,77839.04,0.0,-0.57895,0.00013,31.43761]
[1777286133528,37.46,77840.28,0.0,-0.57881,0.00013,31.43763]
[1777286139573,37.46,77839.31,0.0,-0.57894,0.00013,31.43508]
[1777286144608,37.45,77841.74,0.0,-0.57864,0.00013,31.44098]
[1777286148648,37.45,77841.59,0.0,-0.57866,0.00013,31.44053]
[1777286150512,37.45,77844.68,0.0,-0.57826,0.00013,31.44812]
[1777286155684,37.45,77845.92,0.0,-0.5781,0.00013,31.45111]
[1777286156312,37.45,77845.92,0.0,-0.5781,0.00013,31.45111]
[1777286161728,37.45,77842.48,0.0,-0.57856,0.00013,31.44252]
[1777286166762,37.44,77843.11,0.0,-0.57848,0.00013,31.444]
[1777286171796,37.44,77843.62,0.0,-0.57842,0.00013,31.44519]
[1777286176831,37.44,77843.01,0.0,-0.5785,0.00013,31.44361]
[1777286181867,37.44,77842.96,0.0,-0.57851,0.00013,31.44341]
[1777286186902,37.44,77842.61,0.0,-0.57856,0.00013,31.44248]
[1777286192944,37.43,77842.33,0.0,-0.57861,0.00013,31.43876]
[1777286197979,37.43,77842.19,0.0,-0.57864,0.00013,31.43834]
[1777286198715,37.43,77842.19,0.0,-0.57864,0.00013,31.43834]
[1777286203513,37.43,77843.62,0.0,-0.57845,0.00013,31.44182]
[1777286209056,37.43,77843.57,0.0,-0.57847,0.00013,31.44162]
[1777286214091,37.43,77842.02,0.0,-0.57867,0.00013,31.43771]
[1777286219126,37.43,77846.45,0.0,-0.5781,0.00013,31.4486]
[1777286224160,37.43,77846.23,0.0,-0.57813,0.00013,31.44802]
[1777286229195,37.42,77845.88,0.0,-0.57818,0.00013,31.44712]
[1777286234232,37.42,77844.67,0.0,-0.57834,0.00013,31.44409]
[1777286239266,37.42,77844.35,0.0,-0.57838,0.00013,31.44325]
[1777286244303,37.42,77844.91,0.0,-0.57831,0.00013,31.44459]
[1777286244797,37.42,77844.91,0.0,-0.57831,0.00013,31.44459]
[1777286245147,37.42,77844.91,0.0,-0.57831,0.00013,31.44459]
[1777286245712,37.42,77845.16,0.0,-0.57828,0.00013,31.4452]
[1777286246315,37.42,77857.65,0.0,-0.57666,0.00013,31.47578]
[1777286248329,37.42,77863.09,0.0,-0.57595,0.00013,31.48895]
[1777286250406,37.42,77863.79,0.0,-0.57586,0.00013,31.49064]
[1777286252292,37.42,77863.92,0.0,-0.57585,0.00013,31.48802]
[1777286252358,37.42,77864.54,0.0,-0.57577,0.00013,31.48952]
[1777286253389,37.42,77870.9,0.0,-0.57494,0.00013,31.50474]
[1777286258400,37.42,77871.52,0.0,-0.57486,0.00013,31.50622]
[1777286261985,37.42,77872.83,0.0,-0.57468,0.00013,31.50936]
[1777286262178,37.42,77872.62,0.0,-0.57471,0.00013,31.50888]
[1777286263315,37.42,77872.62,0.0,-0.57471,0.00013,31.50888]
[1777286268112,37.43,77865.67,0.0,-0.57561,0.00013,31.49239]
[1777286273269,37.43,77864.75,0.0,-0.57572,0.00013,31.49034]
[1777286278543,37.44,77864.24,0.0,-0.57577,0.00013,31.48936]
[1777286280782,37.44,77865.79,0.0,-0.57556,0.00013,31.49311]
[1777286285561,37.44,77865.41,0.0,-0.5756,0.00013,31.49235]
[1777286285567,37.44,77865.41,0.0,-0.5756,0.00013,31.49235]
[1777286285649,37.44,77865.41,0.0,-0.5756,0.00013,31.49235]
[1777286285770,37.44,77866.22,0.0,-0.5755,0.00013,31.49432]
[1777286289873,37.44,77871.82,0.0,-0.57476,0.00013,31.50777]
[1777286295662,37.45,77874.67,0.0,-0.57438,0.00013,31.51465]
[1777286300696,37.45,77875.84,0.0,-0.57422,0.00013,31.51754]
[1777286306740,37.46,77875.97,0.0,-0.5742,0.00013,31.51799]
[1777286311775,37.46,77876.25,0.0,-0.57416,0.00013,31.51585]
[1777286316809,37.46,77876.1,0.0,-0.57417,0.00013,31.51561]
[1777286321846,37.47,77876.35,0.0,-0.57413,0.00013,31.51632]
[1777286325895,37.47,77876.53,0.0,-0.5741,0.00013,31.51685]
[1777286331647,37.47,77879.38,0.0,-0.57372,0.00013,31.52372]
[1777286333143,37.47,77879.13,0.0,-0.57375,0.00013,31.52316]
[1777286333312,37.47,77879.13,0.0,-0.57375,0.00013,31.52316]
[1777286338965,37.48,77878.54,0.0,-0.57381,0.00013,31.52197]
[1777286343999,37.48,77878.93,0.0,-0.57375,0.00013,31.52301]
[1777286349035,37.49,77878.17,0.0,-0.57384,0.00013,31.52136]
[1777286354070,37.49,77878.36,0.0,-0.57381,0.00013,31.52193]
[1777286359105,37.49,77878.58,0.0,-0.57377,0.00013,31.52257]
[1777286364139,37.5,77877.65,0.0,-0.57389,0.00013,31.52051]
[1777286369174,37.5,77878.06,0.0,-0.57382,0.00013,31.52159]
[1777286374209,37.5,77877.36,0.0,-0.57392,0.00013,31.51713]
[1777286379244,37.51,77877.07,0.0,-0.57395,0.00013,31.51656]
[1777286384279,37.51,77877.58,0.0,-0.57387,0.00013,31.51788]
[1777286392336,37.52,77877.19,0.0,-0.57391,0.00013,31.51714]
[1777286397371,37.52,77876.25,0.0,-0.57403,0.00013,31.51503]
[1777286398480,37.52,77876.25,0.0,-0.57403,0.00013,31.51503]
[1777286401598,37.52,77876.45,0.0,-0.57399,0.00013,31.51558]
[1777286407441,37.52,77877.19,0.0,-0.57389,0.00013,31.51745]
[1777286412476,37.53,77878.25,0.0,-0.57374,0.00013,31.52006]
[1777286417511,37.53,77878.85,0.0,-0.57366,0.00013,31.52158]
[1777286420693,37.53,77878.87,0.0,-0.57365,0.00013,31.52169]
[1777286426574,37.54,77882.94,0.0,-0.57311,0.00013,31.53137]
[1777286431609,37.54,77884.43,0.0,-0.57292,0.00013,31.53205]
[1777286436644,37.55,77884.57,0.0,-0.57289,0.00013,31.53252]
[1777286441678,37.55,77885.46,0.0,-0.57276,0.00013,31.53473]
[1777286446714,37.55,77885.44,0.0,-0.57276,0.00013,31.53484]
[1777286452156,37.56,77887.27,0.0,-0.57251,0.00013,31.5392]
[1777286453956,37.56,77887.41,0.0,-0.57249,0.00013,31.53958]
[1777286453969,37.56,77887.41,0.0,-0.57249,0.00013,31.53958]
[1777286455875,37.56,77887.42,0.0,-0.57248,0.00013,31.53967]
[1777286456063,37.56,77887.42,0.0,-0.57248,0.00013,31.53967]
[1777286456113,37.56,77887.42,0.0,-0.57248,0.00013,31.53967]
[1777286456132,37.56,77887.42,0.0,-0.57248,0.00013,31.53967]
[1777286456273,37.56,77894.01,0.0,-0.57162,0.00013,31.55491]
[1777286457790,37.56,77908.27,0.0,-0.56977,0.00013,31.58725]
[1777286458798,37.57,77913.23,0.0,-0.56912,0.00013,31.59837]
[1777286463833,37.56,77913.15,0.0,-0.56913,0.00013,31.59815]
[1777286467925,37.56,77915.97,0.0,-0.56877,0.00013,31.60439]
[1777286470316,37.56,77921.52,0.0,-0.56804,0.00013,31.6167]
[1777286470735,37.57,77923.58,0.0,-0.56777,0.00013,31.62125]
[1777286471520,37.57,77923.58,0.0,-0.56777,0.00013,31.62125]
[1777286474309,37.57,77929.45,0.0,-0.567,0.00013,31.6341]
[1777286476124,37.57,77930.46,0.0,-0.56687,0.00013,31.63632]
[1777286476218,37.57,77914.32,0.0,-0.56897,0.00013,31.60089]
[1777286481962,37.57,77916.38,0.0,-0.5687,0.00013,31.60542]
[1777286486998,37.57,77919.0,0.0,-0.56837,0.00013,31.61118]
[1777286492035,37.56,77917.95,0.0,-0.56851,0.00013,31.60591]
[1777286497070,37.56,77918.47,0.0,-0.56845,0.00013,31.60704]
[1777286502105,37.56,77915.48,0.0,-0.56884,0.00013,31.60037]
[1777286507139,37.56,77914.58,0.0,-0.56896,0.00013,31.59833]
[1777286512175,37.56,77914.81,0.0,-0.56893,0.00013,31.5988]
[1777286517210,37.56,77915.21,0.0,-0.56888,0.00013,31.59964]
[1777286520918,37.56,77916.65,0.0,-0.5687,0.00013,31.60281]
[1777286521136,37.56,77916.65,0.0,-0.5687,0.00013,31.60281]
[1777286521803,37.56,77916.52,0.0,-0.56871,0.00013,31.60252]
[1777286522245,37.56,77907.02,0.0,-0.56995,0.00013,31.5813]
[1777286523252,37.56,77900.52,0.0,-0.5708,0.00013,31.56662]
[1777286528287,37.56,77898.91,0.0,-0.571,0.00013,31.56298]
[1777286533322,37.56,77896.93,0.0,-0.57126,0.00013,31.5585]
[1777286534690,37.56,77897.04,0.0,-0.57124,0.00013,31.55876]
[1777286534698,37.56,77897.04,0.0,-0.57124,0.00013,31.55876]
[1777286536078,37.56,77896.64,0.0,-0.5713,0.00013,31.55786]
[1777286536089,37.56,77896.64,0.0,-0.5713,0.00013,31.55786]
[1777286536091,37.56,77896.64,0.0,-0.5713,0.00013,31.55786]
[1777286536162,37.56,77896.64,0.0,-0.5713,0.00013,31.55786]
[1777286536310,37.56,77896.64,0.0,-0.5713,0.00013,31.55786]
[1777286536342,37.56,77896.31,0.0,-0.57134,0.00013,31.55711]
[1777286537350,37.56,77888.73,0.0,-0.57232,0.00013,31.53974]
[1777286539139,37.56,77883.56,0.0,-0.57299,0.00013,31.52779]
[1777286544398,37.57,77883.06,0.0,-0.57304,0.00013,31.52682]
[1777286546555,37.57,77882.77,0.0,-0.57308,0.00013,31.52618]
[1777286552455,37.57,77879.64,0.0,-0.57348,0.00013,31.51615]
[1777286557490,37.58,77878.76,0.0,-0.57358,0.00013,31.51423]
[1777286562525,37.58,77878.78,0.0,-0.57357,0.00013,31.51441]
[1777286563381,37.58,77878.78,0.0,-0.57357,0.00013,31.51441]
[1777286568566,37.59,77879.34,0.0,-0.57349,0.00013,31.51588]
[1777286573602,37.59,77879.16,0.0,-0.5735,0.00013,31.51559]
[1777286575565,37.59,77879.96,0.0,-0.5734,0.00013,31.51749]
[1777286575660,37.59,77880.01,0.0,-0.57339,0.00013,31.51763]
[1777286581657,37.6,77880.75,0.0,-0.57328,0.00013,31.51949]
[1777286586693,37.6,77881.17,0.0,-0.57322,0.00013,31.52057]
[1777286588892,37.6,77881.07,0.0,-0.57323,0.00013,31.52036]
[1777286589713,37.6,77880.74,0.0,-0.57327,0.00013,31.51964]
[1777286594750,37.61,77881.74,0.0,-0.57313,0.00013,31.52211]
[1777286596170,37.61,77881.74,0.0,-0.57313,0.00013,31.52211]
[1777286596172,37.61,77881.74,0.0,-0.57313,0.00013,31.52211]
[1777286596215,37.61,77881.88,0.0,-0.57311,0.00013,31.5225]
[1777286600791,37.61,77888.13,0.0,-0.5723,0.00013,31.53705]
[1777286605782,37.61,77890.89,0.0,-0.57193,0.00013,31.5435]
[1777286605875,37.61,77890.89,0.0,-0.57193,0.00013,31.5435]
[1777286605968,37.61,77890.92,0.0,-0.57192,0.00013,31.54359]
[1777286608096,37.61,77882.06,0.0,-0.57307,0.00013,31.52319]
[1777286609212,37.61,77882.06,0.0,-0.57307,0.00013,31.52319]
[1777286609237,37.62,77872.66,0.0,-0.57428,0.00013,31.50125]
[1777286614893,37.62,77877.97,0.0,-0.5736,0.00013,31.5109]
[1777286619928,37.62,77877.61,0.0,-0.57364,0.00013,31.51016]
[1777286626976,37.63,77878.01,0.0,-0.57357,0.00013,31.51126]
[1777286632016,37.63,77878.69,0.0,-0.57348,0.00013,31.51296]
[1777286637051,37.63,77878.93,0.0,-0.57344,0.00013,31.51364]
[1777286642088,37.64,77879.23,0.0,-0.57339,0.00013,31.51445]
[1777286646518,37.64,77879.02,0.0,-0.57342,0.00013,31.51399]
[1777286651011,37.64,77879.64,0.0,-0.57333,0.00013,31.51559]
[1777286654729,37.64,77879.68,0.0,-0.57332,0.00013,31.51571]
[1777286664239,37.65,77879.31,0.0,-0.57335,0.00013,31.51518]
[1777286670282,37.66,77879.9,0.0,-0.57326,0.00013,31.51669]
[1777286676324,37.66,77880.11,0.0,-0.57323,0.00013,31.51438]
[1777286681371,37.66,77880.3,0.0,-0.5732,0.00013,31.51492]
[1777286686394,37.67,77890.27,0.0,-0.57189,0.00013,31.53813]
[1777286691517,37.67,77890.57,0.0,-0.57185,0.00013,31.53892]
[1777286691758,37.67,77890.57,0.0,-0.57184,0.00013,31.53899]
[1777286693217,37.67,77890.57,0.0,-0.57184,0.00013,31.53901]
[1777286693273,37.67,77890.57,0.0,-0.57184,0.00013,31.53901]
[1777286693382,37.67,77890.57,0.0,-0.57184,0.00013,31.53901]
[1777286693442,37.68,77890.57,0.0,-0.57184,0.00013,31.53903]
[1777286695456,37.68,77881.77,0.0,-0.57298,0.00013,31.51879]
[1777286700492,37.68,77879.07,0.0,-0.57332,0.00013,31.51262]
[1777286705527,37.68,77877.73,0.0,-0.57349,0.00013,31.50959]
[1777286710562,37.69,77877.85,0.0,-0.57347,0.00013,31.50997]
[1777286718618,37.69,77877.45,0.0,-0.57351,0.00013,31.50918]
[1777286725667,37.69,77876.9,0.0,-0.57357,0.00013,31.50801]
[1777286730702,37.7,77876.78,0.0,-0.57358,0.00013,31.50782]
[1777286736744,37.7,77876.89,0.0,-0.57357,0.00013,31.50524]
[1777286741779,37.7,77878.37,0.0,-0.57337,0.00013,31.50878]
[1777286746814,37.7,77878.6,0.0,-0.57333,0.00013,31.50941]
[1777286751849,37.71,77879.11,0.0,-0.57326,0.00013,31.51069]
[1777286755094,37.71,77878.27,0.0,-0.57337,0.00013,31.50879]
[1777286756885,37.71,77865.5,0.0,-0.57502,0.00013,31.47884]
[1777286757125,37.71,77865.5,0.0,-0.57502,0.00013,31.47884]
[1777286758312,37.71,77865.51,0.0,-0.57501,0.00013,31.47889]
[1777286759316,37.71,77865.78,0.0,-0.57498,0.00013,31.47956]
[1777286762916,37.71,77862.75,0.0,-0.57536,0.00013,31.47245]
[1777286771992,37.72,77863.91,0.0,-0.57519,0.00013,31.47549]
[1777286777028,37.72,77864.28,0.0,-0.57514,0.00013,31.47651]
[1777286782062,37.73,77863.54,0.0,-0.57522,0.00013,31.47489]
[1777286787098,37.73,77863.92,0.0,-0.57517,0.00013,31.47593]
[1777286792133,37.74,77865.36,0.0,-0.57498,0.00013,31.47654]
[1777286797168,37.74,77865.66,0.0,-0.57493,0.00013,31.47738]
[1777286802203,37.74,77865.68,0.0,-0.57492,0.00013,31.47755]
[1777286807239,37.75,77867.55,0.0,-0.57467,0.00013,31.48208]
[1777286812273,37.75,77867.74,0.0,-0.57464,0.00013,31.48265]
[1777286817309,37.75,77868.45,0.0,-0.57454,0.00013,31.48443]
[1777286820519,37.75,77868.78,0.0,-0.5745,0.00013,31.48523]
[1777286822369,37.76,77866.11,0.0,-0.57484,0.00013,31.479]
[1777286822394,37.76,77866.11,0.0,-0.57484,0.00013,31.479]
[1777286822511,37.76,77866.11,0.0,-0.57484,0.00013,31.479]
[1777286822842,37.76,77866.11,0.0,-0.57484,0.00013,31.479]
[1777286822955,37.76,77866.11,0.0,-0.57484,0.00013,31.479]
[1777286822960,37.76,77866.11,0.0,-0.57484,0.00013,31.479]
[1777286823144,37.76,77866.32,0.0,-0.57481,0.00013,31.47954]
[1777286823207,37.76,77866.32,0.0,-0.57481,0.00013,31.47954]
[1777286823707,37.76,77853.53,0.0,-0.57646,0.00013,31.44908]
[1777286825365,37.76,77849.62,0.0,-0.57696,0.00013,31.43974]
[1777286827590,37.76,77848.48,0.0,-0.5771,0.00013,31.43702]
[1777286827691,37.76,77848.25,0.0,-0.57713,0.00013,31.43651]
[1777286833420,37.77,77849.18,0.0,-0.57699,0.00013,31.43901]
[1777286838455,37.77,77849.96,0.0,-0.57688,0.00013,31.44106]
[1777286844498,37.78,77849.45,0.0,-0.57694,0.00013,31.43999]
[1777286851547,37.78,77851.33,0.0,-0.57669,0.00013,31.44178]
[1777286856581,37.79,77850.67,0.0,-0.57677,0.00013,31.44031]
[1777286861617,37.79,77852.22,0.0,-0.57656,0.00013,31.44417]
[1777286866652,37.79,77852.58,0.0,-0.57651,0.00013,31.44516]
[1777286872693,37.8,77852.72,0.0,-0.57648,0.00013,31.44563]
[1777286880749,37.8,77852.8,0.0,-0.57646,0.00013,31.44601]
[1777286885785,37.8,77852.76,0.0,-0.57645,0.00013,31.44603]
[1777286886757,37.8,77852.76,0.0,-0.57645,0.00013,31.44603]
[1777286888434,37.81,77854.56,0.0,-0.57622,0.00013,31.4504]
[1777286888713,37.81,77854.56,0.0,-0.57622,0.00013,31.4504]
[1777286891867,37.81,77861.98,0.0,-0.57526,0.00013,31.46816]
[1777286897869,37.81,77866.93,0.0,-0.57461,0.00013,31.48001]
[1777286902903,37.81,77870.43,0.0,-0.57415,0.00013,31.48831]
[1777286904140,37.81,77871.26,0.0,-0.57404,0.00013,31.49027]
[1777286909953,37.82,77870.92,0.0,-0.57408,0.00013,31.48956]
[1777286914987,37.82,77870.18,0.0,-0.57418,0.00013,31.48497]
[1777286919260,37.82,77869.07,0.0,-0.57432,0.00013,31.48243]
[1777286921146,37.82,77870.5,0.0,-0.57413,0.00013,31.48581]
[1777286927073,37.82,77871.49,0.0,-0.574,0.00013,31.48821]
[1777286932107,37.83,77871.85,0.0,-0.57395,0.00013,31.48912]
[1777286937143,37.83,77872.61,0.0,-0.57384,0.00013,31.49096]
[1777286942178,37.83,77872.76,0.0,-0.57382,0.00013,31.49138]
[1777286947220,37.83,77871.22,0.0,-0.57401,0.00013,31.48784]
[1777286952257,37.83,77869.04,0.0,-0.57429,0.00013,31.48281]
[1777286957292,37.84,77868.17,0.0,-0.5744,0.00013,31.48085]
[1777286962327,37.84,77868.95,0.0,-0.57429,0.00013,31.48276]
[1777286968369,37.84,77868.86,0.0,-0.5743,0.00013,31.48264]
[1777286973404,37.84,77868.6,0.0,-0.57433,0.00013,31.47917]
[1777286978441,37.85,77867.71,0.0,-0.57444,0.00013,31.47716]
[1777286984483,37.85,77868.6,0.0,-0.57432,0.00013,31.47935]
[1777286990828,37.85,77868.59,0.0,-0.57432,0.00013,31.47938]
[1777286992022,37.85,77868.66,0.0,-0.57431,0.00013,31.47959]
[1777286992119,37.85,77868.66,0.0,-0.57431,0.00013,31.47959]
[1777286992087,37.85,77856.51,0.0,-0.57587,0.00013,31.45088]
[1777286993546,37.85,77850.21,0.0,-0.57668,0.00013,31.43586]
[1777286998580,37.86,77849.15,0.0,-0.57681,0.00013,31.43348]
[1777287004622,37.86,77848.32,0.0,-0.5769,0.00013,31.43162]
[1777287009657,37.86,77849.77,0.0,-0.57671,0.00013,31.43516]
[1777287016706,37.86,77852.37,0.0,-0.57637,0.00013,31.44146]
[1777287021033,37.86,77853.14,0.0,-0.57627,0.00013,31.44333]
[1777287023041,37.87,77853.81,0.0,-0.57619,0.00013,31.44497]
[1777287023134,37.87,77864.64,0.0,-0.57479,0.00013,31.47069]
[1777287023921,37.87,77864.64,0.0,-0.57479,0.00013,31.47069]
[1777287029798,37.87,77869.08,0.0,-0.57421,0.00013,31.48122]
[1777287034833,37.87,77869.38,0.0,-0.57418,0.00013,31.47905]
[1777287039868,37.87,77869.04,0.0,-0.57421,0.00013,31.47832]
[1777287043314,37.87,77869.34,0.0,-0.57417,0.00013,31.47906]
[1777287045114,37.87,77869.15,0.0,-0.5742,0.00013,31.47863]
[1777287045215,37.87,77862.15,0.0,-0.5751,0.00013,31.46218]
[1777287050225,37.88,77861.6,0.0,-0.57516,0.00013,31.46098]
[1777287051522,37.88,77861.47,0.0,-0.57518,0.00013,31.4607]
[1777287053320,37.88,77863.47,0.0,-0.57492,0.00013,31.46546]
[1777287059001,37.88,77865.75,0.0,-0.57462,0.00013,31.47092]
[1777287064037,37.88,77865.45,0.0,-0.57465,0.00013,31.4703]
[1777287069073,37.89,77865.4,0.0,-0.57465,0.00013,31.47026]
[1777287074107,37.89,77865.99,0.0,-0.57457,0.00013,31.47172]
[1777287079142,37.89,77866.23,0.0,-0.57454,0.00013,31.47236]
[1777287082050,37.89,77866.79,0.0,-0.57446,0.00013,31.4737]
[1777287082299,37.89,77869.78,0.0,-0.57408,0.00013,31.48071]
[1777287084177,37.89,77879.05,0.0,-0.57288,0.00013,31.50225]
[1777287089215,37.89,77878.82,0.0,-0.57291,0.00013,31.50176]
[1777287094251,37.89,77879.62,0.0,-0.57281,0.00013,31.5007]
[1777287099798,37.89,77879.5,0.0,-0.57282,0.00013,31.50045]
[1777287102162,37.9,77879.56,0.0,-0.57281,0.00013,31.50061]
[1777287102296,37.9,77879.68,0.0,-0.5728,0.00013,31.5009]
[1777287102351,37.9,77882.4,0.0,-0.57245,0.00013,31.50716]
[1777287104920,37.9,77882.4,0.0,-0.57245,0.00013,31.50716]
[1777287105091,37.9,77889.29,0.0,-0.57156,0.00013,31.52291]
[1777287106865,37.9,77897.26,0.0,-0.57053,0.00013,31.54094]
[1777287112377,37.9,77898.68,0.0,-0.57034,0.00013,31.54415]
[1777287117412,37.9,77900.97,0.0,-0.57004,0.00013,31.54939]
[1777287122447,37.91,77900.38,0.0,-0.57011,0.00013,31.54821]
[1777287127483,37.91,77900.33,0.0,-0.5701,0.00013,31.54822]
[1777287131166,37.91,77900.8,0.0,-0.57004,0.00013,31.54932]
[1777287136546,37.92,77899.77,0.0,-0.57016,0.00013,31.54719]
[1777287139567,37.92,77892.0,0.0,-0.57116,0.00013,31.52979]
[1777287144602,37.92,77889.83,0.0,-0.57143,0.00013,31.52494]
[1777287149636,37.92,77891.1,0.0,-0.57126,0.00013,31.52788]
[1777287154672,37.92,77891.12,0.0,-0.57126,0.00013,31.52506]
[1777287159707,37.93,77891.45,0.0,-0.57122,0.00013,31.52589]
[1777287164980,37.93,77892.88,0.0,-0.57103,0.00013,31.52918]
[1777287165438,37.93,77892.89,0.0,-0.57102,0.00013,31.52922]
[1777287165459,37.93,77892.89,0.0,-0.57102,0.00013,31.52922]
[1777287165466,37.93,77892.89,0.0,-0.57102,0.00013,31.52922]
[1777287165470,37.93,77892.89,0.0,-0.57102,0.00013,31.52922]
[1777287165749,37.93,77892.96,0.0,-0.57102,0.00013,31.52938]
[1777287167517,37.93,77897.17,0.0,-0.57047,0.00013,31.5389]
[1777287169748,37.93,77890.33,0.0,-0.57135,0.00013,31.52352]
[1777287172835,37.93,77889.55,0.0,-0.57145,0.00013,31.5218]
[1777287172878,37.93,77889.55,0.0,-0.57145,0.00013,31.5218]
[1777287172953,37.93,77889.55,0.0,-0.57145,0.00013,31.5218]
[1777287174812,37.94,77882.28,0.0,-0.57238,0.00013,31.50527]
[1777287176372,37.94,77882.45,0.0,-0.57236,0.00013,31.50567]
[1777287177080,37.94,77882.45,0.0,-0.57236,0.00013,31.50567]
[1777287182495,37.94,77880.84,0.0,-0.57256,0.00013,31.50202]
[1777287187698,37.94,77878.42,0.0,-0.57287,0.00013,31.49648]
[1777287192938,37.94,77872.43,0.0,-0.57364,0.00013,31.48265]
[1777287197973,37.94,77867.9,0.0,-0.57422,0.00013,31.47214]
[1777287202925,37.94,77867.08,0.0,-0.57432,0.00013,31.47026]
[1777287202936,37.94,77867.08,0.0,-0.57432,0.00013,31.47026]
[1777287203054,37.94,77867.08,0.0,-0.57432,0.00013,31.47026]
[1777287204247,37.94,77866.77,0.0,-0.57436,0.00013,31.46955]
[1777287204255,37.94,77866.77,0.0,-0.57436,0.00013,31.46955]
[1777287204293,37.94,77861.21,0.0,-0.57508,0.00013,31.45649]
[1777287204931,37.94,77861.21,0.0,-0.57508,0.00013,31.45649]
[1777287210057,37.95,77853.86,0.0,-0.57601,0.00013,31.43919]
[1777287214189,37.95,77853.7,0.0,-0.57604,0.00013,31.43594]
[1777287220128,37.95,77850.25,0.0,-0.57647,0.00013,31.42782]
[1777287225164,37.95,77851.48,0.0,-0.57631,0.00013,31.43084]
[1777287230198,37.95,77850.88,0.0,-0.57638,0.00013,31.4295]
[1777287235233,37.96,77851.7,0.0,-0.57627,0.00013,31.43155]
[1777287240269,37.96,77851.5,0.0,-0.57629,0.00013,31.43117]
[1777287245304,37.96,77850.78,0.0,-0.57638,0.00013,31.42954]
[1777287250339,37.96,77850.8,0.0,-0.57637,0.00013,31.42968]
[1777287255377,37.97,77851.41,0.0,-0.57628,0.00013,31.43125]
[1777287260411,37.98,77853.23,0.0,-0.57603,0.00013,31.43591]
[1777287265446,37.98,77854.2,0.0,-0.5759,0.00013,31.43832]
[1777287270482,37.98,77853.37,0.0,-0.576,0.00013,31.43645]
[1777287275516,37.99,77851.59,0.0,-0.57623,0.00013,31.42938]
[1777287280553,37.99,77852.84,0.0,-0.57606,0.00013,31.43247]
[1777287285589,37.99,77850.78,0.0,-0.57632,0.00013,31.42767]
[1777287290624,37.99,77850.21,0.0,-0.57638,0.00013,31.42643]
[1777287295659,38.0,77849.73,0.0,-0.57643,0.00013,31.4254]
[1777287300693,38.0,77850.66,0.0,-0.57631,0.00013,31.42774]
[1777287305729,38.0,77848.59,0.0,-0.57657,0.00013,31.42292]
[1777287310766,38.01,77846.9,0.0,-0.57677,0.00013,31.41899]
[1777287315801,38.01,77848.12,0.0,-0.57661,0.00013,31.42205]
[1777287320836,38.01,77848.89,0.0,-0.5765,0.00013,31.42402]
[1777287331912,38.02,77849.3,0.0,-0.57644,0.00013,31.42234]
[1777287338963,38.03,77850.73,0.0,-0.57625,0.00013,31.42591]
[1777287344412,38.03,77855.75,0.0,-0.5756,0.00013,31.4379]
[1777287350040,38.03,77857.93,0.0,-0.57531,0.00013,31.44316]
[1777287354298,38.03,77859.11,0.0,-0.57516,0.00013,31.44598]
[1777287360110,38.03,77857.86,0.0,-0.57531,0.00013,31.44312]
[1777287364137,38.04,77852.58,0.0,-0.57598,0.00013,31.43068]
[1777287369172,38.04,77851.33,0.0,-0.57614,0.00013,31.4278]
[1777287376221,38.04,77851.26,0.0,-0.57614,0.00013,31.42778]
[1777287381533,38.04,77856.13,0.0,-0.57551,0.00013,31.4394]
[1777287384278,38.05,77862.29,0.0,-0.57472,0.00013,31.45395]
[1777287389312,38.05,77864.62,0.0,-0.57441,0.00013,31.45945]
[1777287394348,38.05,77865.34,0.0,-0.57433,0.00013,31.45822]
[1777287399383,38.05,77864.71,0.0,-0.57441,0.00013,31.45678]
[1777287404417,38.05,77865.88,0.0,-0.57425,0.00013,31.45954]
[1777287410459,38.05,77865.89,0.0,-0.57425,0.00013,31.45959]
[1777287415495,38.05,77867.17,0.0,-0.57409,0.00013,31.4626]
[1777287421537,38.05,77867.19,0.0,-0.57408,0.00013,31.46267]
[1777287426572,38.05,77867.87,0.0,-0.57399,0.00013,31.46427]
[1777287431606,38.05,77867.26,0.0,-0.57407,0.00013,31.46287]
[1777287437649,38.05,77866.92,0.0,-0.57411,0.00013,31.4621]
[1777287443690,38.05,77867.89,0.0,-0.57399,0.00013,31.46438]
[1777287448725,38.05,77867.28,0.0,-0.57406,0.00013,31.46298]
[1777287453763,38.06,77866.49,0.0,-0.57417,0.00013,31.45822]
[1777287458798,38.06,77867.61,0.0,-0.57403,0.00013,31.46085]
[1777287460011,38.06,77867.61,0.0,-0.57403,0.00013,31.46085]
[1777287463833,38.06,77860.75,0.0,-0.5749,0.00013,31.44484]
[1777287468868,38.06,77859.7,0.0,-0.57504,0.00013,31.44242]
[1777287473903,38.06,77859.97,0.0,-0.575,0.00013,31.4431]
[1777287478941,38.06,77861.25,0.0,-0.57483,0.00013,31.44616]
[1777287483976,38.06,77861.59,0.0,-0.57478,0.00013,31.447]
[1777287489011,38.06,77861.94,0.0,-0.57474,0.00013,31.44786]
[1777287494045,38.06,77861.43,0.0,-0.5748,0.00013,31.44671]
[1777287498134,38.07,77861.8,0.0,-0.57475,0.00013,31.44761]
[1777287504116,38.07,77865.24,0.0,-0.57431,0.00013,31.45569]
[1777287509150,38.07,77864.71,0.0,-0.57437,0.00013,31.45448]
[1777287518214,38.07,77864.27,0.0,-0.57443,0.00013,31.45057]
[1777287523249,38.07,77863.93,0.0,-0.57447,0.00013,31.4498]
[1777287528565,38.07,77863.81,0.0,-0.57449,0.00013,31.44953]
[1777287534327,38.07,77863.31,0.0,-0.57455,0.00013,31.44842]
[1777287536160,38.07,77863.77,0.0,-0.57449,0.00013,31.4495]
[1777287541375,38.07,77860.64,0.0,-0.57489,0.00013,31.44222]
[1777287546411,38.07,77860.73,0.0,-0.57487,0.00013,31.44247]
[1777287551445,38.08,77860.2,0.0,-0.57494,0.00013,31.44127]
[1777287556480,38.08,77859.53,0.0,-0.57502,0.00013,31.43974]
[1777287561516,38.08,77859.39,0.0,-0.57504,0.00013,31.43947]
[1777287566550,38.08,77860.78,0.0,-0.57486,0.00013,31.44277]
[1777287571586,38.08,77861.55,0.0,-0.57476,0.00013,31.44168]
[1777287576620,38.08,77861.28,0.0,-0.57479,0.00013,31.44109]
[1777287581656,38.08,77860.61,0.0,-0.57488,0.00013,31.43956]
[1777287586690,38.08,77861.26,0.0,-0.57479,0.00013,31.44113]
[1777287591726,38.09,77861.26,0.0,-0.57479,0.00013,31.44116]
[1777287594555,38.09,77860.39,0.0,-0.5749,0.00013,31.43914]
[1777287594587,38.09,77860.39,0.0,-0.5749,0.00013,31.43914]
[1777287594619,38.09,77860.39,0.0,-0.5749,0.00013,31.43914]
[1777287594664,38.09,77860.39,0.0,-0.5749,0.00013,31.43914]
[1777287594907,38.09,77859.95,0.0,-0.57496,0.00013,31.43812]
[1777287597767,38.09,77850.71,0.0,-0.57614,0.00013,31.41632]
[1777287603472,38.09,77849.97,0.0,-0.57623,0.00013,31.41464]
[1777287603484,38.09,77849.97,0.0,-0.57623,0.00013,31.41464]
[1777287603498,38.09,77849.97,0.0,-0.57623,0.00013,31.41464]
[1777287603505,38.09,77849.97,0.0,-0.57623,0.00013,31.41464]
[1777287603520,38.09,77849.97,0.0,-0.57623,0.00013,31.41464]
[1777287603526,38.09,77849.97,0.0,-0.57623,0.00013,31.41464]
[1777287603543,38.09,77849.97,0.0,-0.57623,0.00013,31.41464]
[1777287603573,38.09,77849.97,0.0,-0.57623,0.00013,31.41464]
[1777287603720,38.09,77849.97,0.0,-0.57623,0.00013,31.41464]
[1777287603736,38.09,77843.39,0.0,-0.57707,0.00013,31.39895]
[1777287605824,38.09,77837.38,0.0,-0.57784,0.00013,31.38446]
[1777287610860,38.09,77831.9,0.0,-0.57854,0.00013,31.3712]
[1777287615894,38.09,77832.15,0.0,-0.5785,0.00013,31.37189]
[1777287619018,38.09,77830.76,0.0,-0.57867,0.00013,31.36855]
[1777287619122,38.09,77830.76,0.0,-0.57867,0.00013,31.36855]
[1777287619131,38.1,77831.02,0.0,-0.57864,0.00013,31.36921]
[1777287625965,38.1,77835.84,0.0,-0.57801,0.00013,31.38116]
[1777287631000,38.11,77836.16,0.0,-0.57796,0.00013,31.37916]
[1777287636034,38.11,77836.83,0.0,-0.57787,0.00013,31.38091]
[1777287641070,38.11,77840.1,0.0,-0.57744,0.00013,31.38892]
[1777287646106,38.11,77843.4,0.0,-0.57702,0.00013,31.39695]
[1777287651141,38.12,77848.3,0.0,-0.57638,0.00013,31.40873]
[1777287656176,38.12,77856.43,0.0,-0.57534,0.00013,31.42807]
[1777287661210,38.12,77858.47,0.0,-0.57507,0.00013,31.43292]
[1777287666245,38.12,77859.34,0.0,-0.57496,0.00013,31.435]
[1777287671281,38.12,77860.33,0.0,-0.57483,0.00013,31.43736]
[1777287676316,38.12,77860.55,0.0,-0.5748,0.00013,31.4379]
[1777287678330,38.12,77851.46,0.0,-0.57596,0.00013,31.4165]
[1777287683365,38.13,77849.02,0.0,-0.57627,0.00013,31.41079]
[1777287688400,38.13,77848.51,0.0,-0.57633,0.00013,31.40966]
[1777287693435,38.13,77849.16,0.0,-0.57625,0.00013,31.40835]
[1777287705518,38.14,77848.3,0.0,-0.57635,0.00013,31.40651]
[1777287719617,38.14,77849.05,0.0,-0.57623,0.00013,31.40853]
[1777287733715,38.19,77848.78,0.0,-0.57615,0.00013,31.40964]
[1777287738750,38.2,77848.37,0.0,-0.57618,0.00013,31.40907]
[1777287740763,38.2,77857.29,0.0,-0.57504,0.00013,31.43013]
[1777287741319,38.2,77857.29,0.0,-0.57504,0.00013,31.43013]
[1777287741771,38.2,77865.37,0.0,-0.57401,0.00013,31.44897]
[1777287742023,38.2,77865.37,0.0,-0.57401,0.00013,31.44897]
[1777287742119,38.2,77865.37,0.0,-0.57401,0.00013,31.44897]
[1777287743123,38.2,77866.15,0.0,-0.57391,0.00013,31.45077]
[1777287747476,38.2,77863.73,0.0,-0.57422,0.00013,31.44515]
[1777287752723,38.2,77865.96,0.0,-0.57394,0.00013,31.44736]
[1777287758577,38.2,77866.18,0.0,-0.57391,0.00013,31.44786]
[1777287761072,38.2,77869.95,0.0,-0.57343,0.00013,31.45654]
[1777287767361,38.2,77868.6,0.0,-0.57361,0.00013,31.45339]
[1777287769679,38.2,77869.94,0.0,-0.57344,0.00013,31.45647]
[1777287770973,38.2,77875.78,0.0,-0.57269,0.00013,31.46985]
[1777287775008,38.2,77882.95,0.0,-0.57178,0.00013,31.48612]
[1777287780037,38.2,77882.25,0.0,-0.57187,0.00013,31.48451]
[1777287781273,38.2,77882.25,0.0,-0.57187,0.00013,31.48451]
[1777287783058,38.19,77876.74,0.0,-0.57257,0.00013,31.47196]
[1777287787833,38.19,77874.61,0.0,-0.57285,0.00013,31.46705]
[1777287788925,38.19,77873.88,0.0,-0.57294,0.00013,31.46535]
[1777287788596,38.19,77867.95,0.0,-0.5737,0.00013,31.45169]
[1777287794135,38.19,77865.29,0.0,-0.57405,0.00013,31.44552]
[1777287799172,38.19,77863.54,0.0,-0.57427,0.00013,31.44144]
[1777287804207,38.19,77863.26,0.0,-0.57431,0.00013,31.44078]
[1777287808986,38.19,77862.85,0.0,-0.57436,0.00013,31.43983]
[1777287811323,38.19,77863.31,0.0,-0.5743,0.00013,31.4409]
[1777287813523,38.19,77865.31,0.0,-0.57405,0.00013,31.4426]
[1777287814001,38.19,77865.5,0.0,-0.57403,0.00013,31.44304]
[1777287820320,38.19,77863.74,0.0,-0.57426,0.00013,31.43894]
[1777287825354,38.19,77861.17,0.0,-0.57458,0.00013,31.43295]
[1777287830389,38.19,77862.45,0.0,-0.57442,0.00013,31.43594]
[1777287835424,38.19,77861.94,0.0,-0.57449,0.00013,31.43475]
[1777287836697,38.19,77861.94,0.0,-0.57449,0.00013,31.43475]
[1777287837248,38.19,77862.14,0.0,-0.57446,0.00013,31.43522]
[1777287837845,38.19,77853.45,0.0,-0.57557,0.00013,31.41485]
[1777287840819,38.19,77848.94,0.0,-0.57615,0.00013,31.4042]
[1777287840900,38.19,77846.53,0.0,-0.57645,0.00013,31.39849]
[1777287841856,38.19,77846.53,0.0,-0.57645,0.00013,31.39849]
[1777287841873,38.19,77842.51,0.0,-0.57697,0.00013,31.38889]
[1777287843480,38.19,77833.16,0.0,-0.57817,0.00013,31.36632]
[1777287849161,38.19,77830.03,0.0,-0.57857,0.00013,31.35866]
[1777287849245,38.19,77830.03,0.0,-0.57857,0.00013,31.35866]
[1777287851536,38.19,77824.19,0.0,-0.57932,0.00013,31.34434]
[1777287856571,38.19,77821.45,0.0,-0.57967,0.00013,31.33757]
[1777287861606,38.19,77822.12,0.0,-0.57959,0.00013,31.33919]
[1777287864873,38.19,77820.85,0.0,-0.57975,0.00013,31.33605]
[1777287864920,38.19,77820.85,0.0,-0.57975,0.00013,31.33605]
[1777287864958,38.19,77814.98,0.0,-0.5805,0.00013,31.32154]
[1777287870669,38.19,77814.32,0.0,-0.58059,0.00013,31.3199]
[1777287872904,38.19,77814.32,0.0,-0.58059,0.00013,31.3199]
[1777287872923,38.19,77814.32,0.0,-0.58059,0.00013,31.3199]
[1777287872928,38.19,77814.32,0.0,-0.58059,0.00013,31.3199]
[1777287873124,38.19,77814.84,0.0,-0.58053,0.00013,31.31825]
[1777287873291,38.19,77814.84,0.0,-0.58053,0.00013,31.31825]
[1777287873320,38.19,77814.84,0.0,-0.58053,0.00013,31.31825]
[1777287873689,38.19,77814.68,0.0,-0.58055,0.00013,31.3178]
[1777287875704,38.18,77808.71,0.0,-0.58132,0.00013,31.30283]
[1777287879732,38.18,77802.49,0.0,-0.58212,0.00013,31.28704]
[1777287880524,38.18,77802.49,0.0,-0.58212,0.00013,31.28704]
[1777287880545,38.18,77802.49,0.0,-0.58212,0.00013,31.28704]
[1777287880673,38.18,77802.49,0.0,-0.58212,0.00013,31.28704]
[1777287882924,38.18,77801.98,0.0,-0.58219,0.00013,31.28568]
[1777287882982,38.18,77801.98,0.0,-0.58219,0.00013,31.28568]
[1777287883120,38.18,77802.43,0.0,-0.58214,0.00013,31.28678]
[1777287883760,38.18,77802.51,0.0,-0.58213,0.00013,31.28696]
[1777287888599,38.17,77802.95,0.0,-0.58208,0.00013,31.28795]
[1777287889922,38.17,77802.96,0.0,-0.58208,0.00013,31.28795]
[1777287893049,38.17,77801.65,0.0,-0.58225,0.00013,31.28455]
[1777287894083,38.17,77801.28,0.0,-0.5823,0.00013,31.28355]
[1777287899871,38.16,77797.81,0.0,-0.58276,0.00013,31.27457]
[1777287901885,38.16,77792.44,0.0,-0.58345,0.00013,31.26083]
[1777287904222,38.16,77788.05,0.0,-0.58401,0.00013,31.24954]
[1777287904237,38.16,77788.05,0.0,-0.58401,0.00013,31.24954]
[1777287909942,38.16,77789.99,0.0,-0.58377,0.00013,31.25439]
[1777287914977,38.16,77790.95,0.0,-0.58365,0.00013,31.25673]
[1777287920018,38.15,77791.24,0.0,-0.58362,0.00013,31.25735]
[1777287920665,38.15,77791.24,0.0,-0.58362,0.00013,31.25735]
[1777287926062,38.15,77791.69,0.0,-0.58357,0.00013,31.25836]
[1777287931097,38.15,77791.9,0.0,-0.58356,0.00013,31.25583]
[1777287931977,38.15,77791.9,0.0,-0.58356,0.00013,31.25583]
[1777287937140,38.14,77796.22,0.0,-0.58302,0.00013,31.2667]
[1777287942174,38.14,77797.58,0.0,-0.58286,0.00013,31.27001]
[1777287948217,38.14,77798.42,0.0,-0.58276,0.00013,31.27197]
[1777287953321,38.13,77799.25,0.0,-0.58266,0.00013,31.27396]
[1777287955432,38.13,77801.28,0.0,-0.5824,0.00013,31.27905]
[1777287955500,38.13,77808.79,0.0,-0.58145,0.00013,31.29795]
[1777287956324,38.13,77808.79,0.0,-0.58145,0.00013,31.29795]
[1777287957439,38.13,77810.25,0.0,-0.58126,0.00013,31.30158]
[1777287957737,38.13,77810.25,0.0,-0.58126,0.00013,31.30158]
[1777287957881,38.13,77810.25,0.0,-0.58126,0.00013,31.30158]
[1777287958416,38.13,77809.59,0.0,-0.58135,0.00013,31.2999]
[1777287964442,38.13,77813.95,0.0,-0.58079,0.00013,31.31075]
[1777287966343,38.13,77823.56,0.0,-0.57956,0.00013,31.33453]
[1777287967350,38.13,77829.29,0.0,-0.57883,0.00013,31.34858]
[1777287972385,38.13,77830.15,0.0,-0.57872,0.00013,31.35063]
[1777287977420,38.13,77829.74,0.0,-0.57878,0.00013,31.34958]
[1777287982422,38.12,77829.38,0.0,-0.57883,0.00013,31.34866]
[1777287982523,38.12,77829.39,0.0,-0.57883,0.00013,31.34868]
[1777287983968,38.12,77829.39,0.0,-0.57883,0.00013,31.34868]
[1777287984061,38.12,77828.66,0.0,-0.57892,0.00013,31.34688]
[1777287987570,38.12,77828.4,0.0,-0.57896,0.00013,31.34623]
[1777287987671,38.12,77827.9,0.0,-0.57902,0.00013,31.34499]
[1777287993535,38.12,77827.21,0.0,-0.57912,0.00013,31.34031]
[1777287998571,38.12,77827.28,0.0,-0.57911,0.00013,31.34045]
[1777287999424,38.12,77827.28,0.0,-0.57911,0.00013,31.34045]
[1777288004612,38.12,77825.65,0.0,-0.57932,0.00013,31.33642]
[1777288007883,38.12,77826.3,0.0,-0.57924,0.00013,31.338]
[1777288007919,38.12,77826.3,0.0,-0.57924,0.00013,31.338]
[1777288007985,38.12,77826.37,0.0,-0.57923,0.00013,31.33817]
[1777288008990,38.12,77826.37,0.0,-0.57923,0.00013,31.33817]
[1777288009025,38.12,77818.78,0.0,-0.5802,0.00013,31.31947]
[1777288010009,38.12,77818.78,0.0,-0.5802,0.00013,31.31947]
[1777288013017,38.12,77815.83,0.0,-0.58058,0.00013,31.31214]
[1777288013763,38.12,77815.24,0.0,-0.58066,0.00013,31.31067]
[1777288014075,38.12,77815.24,0.0,-0.58066,0.00013,31.31067]
[1777288014096,38.12,77802.72,0.0,-0.58226,0.00013,31.27925]
[1777288014521,38.12,77802.72,0.0,-0.58226,0.00013,31.27925]
[1777288016696,38.12,77797.09,0.0,-0.58298,0.00013,31.26488]
[1777288021134,38.12,77791.49,0.0,-0.5837,0.00013,31.25048]
[1777288021386,38.12,77791.49,0.0,-0.5837,0.00013,31.25048]
[1777288021397,38.12,77791.49,0.0,-0.5837,0.00013,31.25048]
[1777288021494,38.12,77791.49,0.0,-0.5837,0.00013,31.25048]
[1777288026769,38.11,77786.64,0.0,-0.58433,0.00013,31.2379]
[1777288028990,38.11,77786.85,0.0,-0.5843,0.00013,31.23843]
[1777288037845,38.11,77783.65,0.0,-0.58472,0.00013,31.23003]
[1777288039863,38.11,77782.78,0.0,-0.58483,0.00013,31.22776]
[1777288039918,38.11,77782.78,0.0,-0.58483,0.00013,31.22776]
[1777288040013,38.11,77782.93,0.0,-0.58481,0.00013,31.22814]
[1777288045996,38.11,77781.89,0.0,-0.58495,0.00013,31.2254]
[1777288046098,38.11,77783.09,0.0,-0.5848,0.00013,31.2285]
[1777288051944,38.11,77785.74,0.0,-0.58447,0.00013,31.23234]
[1777288056979,38.11,77786.53,0.0,-0.58437,0.00013,31.23431]
[1777288061162,38.11,77785.51,0.0,-0.58451,0.00013,31.23164]
[1777288062014,38.1,77782.14,0.0,-0.58494,0.00013,31.22289]
[1777288067049,38.1,77779.6,0.0,-0.58526,0.00013,31.21625]
[1777288071506,38.1,77778.78,0.0,-0.58537,0.00013,31.2141]
[1777288072083,38.1,77779.21,0.0,-0.58531,0.00013,31.21521]
[1777288080140,38.1,77781.07,0.0,-0.58508,0.00013,31.22]
[1777288085175,38.1,77780.69,0.0,-0.58513,0.00013,31.21897]
[1777288090209,38.1,77780.59,0.0,-0.58515,0.00013,31.21868]
[1777288096252,38.1,77780.21,0.0,-0.5852,0.00013,31.21766]
[1777288101287,38.1,77778.13,0.0,-0.58546,0.00013,31.21221]
[1777288106322,38.1,77779.88,0.0,-0.58524,0.00013,31.21676]
[1777288111356,38.1,77779.83,0.0,-0.58526,0.00013,31.21364]
[1777288116392,38.1,77774.1,0.0,-0.58599,0.00013,31.19865]
[1777288121426,38.1,77774.83,0.0,-0.5859,0.00013,31.20057]
[1777288126462,38.1,77774.23,0.0,-0.58597,0.00013,31.199]
[1777288133511,38.1,77774.05,0.0,-0.586,0.00013,31.19854]
[1777288137724,38.1,77772.59,0.0,-0.58618,0.00013,31.19471]
[1777288137753,38.1,77772.59,0.0,-0.58618,0.00013,31.19471]
[1777288137923,38.1,77772.59,0.0,-0.58618,0.00013,31.19471]
[1777288138024,38.1,77772.39,0.0,-0.58621,0.00013,31.1942]
[1777288139553,38.1,77761.39,0.0,-0.58761,0.00013,31.16513]
[1777288141567,38.1,77759.7,0.0,-0.58782,0.00013,31.16067]
[1777288146604,38.1,77760.85,0.0,-0.58767,0.00013,31.16383]
[1777288148049,38.1,77760.85,0.0,-0.58767,0.00013,31.16383]
[1777288148151,38.1,77761.58,0.0,-0.58758,0.00013,31.1658]
[1777288153658,38.1,77762.64,0.0,-0.58744,0.00013,31.16866]
[1777288158693,38.1,77761.2,0.0,-0.58762,0.00013,31.16486]
[1777288163728,38.11,77761.31,0.0,-0.5876,0.00013,31.16518]
[1777288168762,38.11,77762.19,0.0,-0.58749,0.00013,31.16755]
[1777288173798,38.11,77762.8,0.0,-0.58742,0.00013,31.16625]
[1777288178832,38.11,77763.03,0.0,-0.58739,0.00013,31.1669]
[1777288180362,38.11,77763.03,0.0,-0.58739,0.00013,31.1669]
[1777288180846,38.11,77763.21,0.0,-0.58736,0.00013,31.16741]
[1777288185886,38.11,77762.44,0.0,-0.58746,0.00013,31.16546]
[1777288187753,38.11,77761.99,0.0,-0.58751,0.00013,31.16428]
[1777288188381,38.11,77762.43,0.0,-0.58746,0.00013,31.16547]
[1777288188530,38.11,77762.43,0.0,-0.58746,0.00013,31.16547]
[1777288188601,38.11,77762.43,0.0,-0.58746,0.00013,31.16547]
[1777288188725,38.11,77762.43,0.0,-0.58746,0.00013,31.16547]
[1777288188907,38.11,77762.22,0.0,-0.58748,0.00013,31.16493]
[1777288190920,38.11,77756.76,0.0,-0.58818,0.00013,31.1504]
[1777288191410,38.11,77756.76,0.0,-0.58818,0.00013,31.1504]
[1777288191887,38.11,77756.76,0.0,-0.58818,0.00013,31.1504]
[1777288197970,38.12,77754.34,0.0,-0.58847,0.00013,31.14409]
[1777288199077,38.12,77754.34,0.0,-0.58847,0.00013,31.14409]
[1777288199126,38.12,77754.34,0.0,-0.58847,0.00013,31.14409]
[1777288199178,38.12,77754.0,0.0,-0.58852,0.00013,31.1432]
[1777288205019,38.12,77751.94,0.0,-0.58877,0.00013,31.13783]
[1777288211062,38.12,77752.04,0.0,-0.58875,0.00013,31.13826]
[1777288211652,38.12,77752.04,0.0,-0.58875,0.00013,31.13826]
[1777288212847,38.12,77751.78,0.0,-0.58878,0.00013,31.13759]
[1777288212882,38.12,77751.78,0.0,-0.58878,0.00013,31.13759]
[1777288214128,38.12,77751.29,0.0,-0.58884,0.00013,31.1363]
[1777288214224,38.12,77743.43,0.0,-0.58984,0.00013,31.11508]
[1777288220125,38.13,77741.8,0.0,-0.59004,0.00013,31.11088]
[1777288225160,38.13,77742.42,0.0,-0.58995,0.00013,31.11276]
[1777288230195,38.14,77740.4,0.0,-0.5902,0.00013,31.10735]
[1777288231097,38.14,77740.4,0.0,-0.5902,0.00013,31.10735]
[1777288236237,38.13,77736.91,0.0,-0.59066,0.00013,31.09478]
[1777288243286,38.13,77735.87,0.0,-0.59079,0.00013,31.09183]
[1777288243646,38.13,77735.87,0.0,-0.59079,0.00013,31.09183]
[1777288250336,38.13,77737.42,0.0,-0.5906,0.00013,31.09597]
[1777288255080,38.13,77737.42,0.0,-0.5906,0.00013,31.09597]
[1777288256328,38.13,77738.0,0.0,-0.59053,0.00013,31.09748]
[1777288257527,38.13,77739.51,0.0,-0.59034,0.00013,31.10157]
[1777288262277,38.13,77740.5,0.0,-0.59022,0.00013,31.10421]
[1777288267455,38.12,77739.62,0.0,-0.59034,0.00013,31.10168]
[1777288279539,38.12,77739.13,0.0,-0.59041,0.00013,31.10014]
[1777288284574,38.12,77738.01,0.0,-0.59056,0.00013,31.09703]
[1777288291623,38.12,77737.86,0.0,-0.59059,0.00013,31.09359]
[1777288296939,38.12,77738.13,0.0,-0.59056,0.00013,31.0943]
[1777288298725,38.12,77739.56,0.0,-0.59038,0.00013,31.09819]
[1777288299471,38.12,77739.56,0.0,-0.59038,0.00013,31.09819]
[1777288298792,38.12,77752.25,0.0,-0.58876,0.00013,31.13262]
[1777288299614,38.12,77752.25,0.0,-0.58876,0.00013,31.13262]
[1777288301418,38.12,77752.36,0.0,-0.58874,0.00013,31.13295]
[1777288303707,38.12,77763.09,0.0,-0.58737,0.00013,31.16172]
[1777288305341,38.12,77763.09,0.0,-0.58737,0.00013,31.16172]
[1777288305362,38.12,77763.09,0.0,-0.58737,0.00013,31.16172]
[1777288307734,38.12,77757.26,0.0,-0.58811,0.00013,31.14627]
[1777288312769,38.12,77752.89,0.0,-0.58866,0.00013,31.13468]
[1777288317806,38.13,77757.87,0.0,-0.58801,0.00013,31.14815]
[1777288322067,38.13,77757.1,0.0,-0.58811,0.00013,31.14615]
[1777288322184,38.13,77757.1,0.0,-0.58811,0.00013,31.14615]
[1777288326106,38.13,77760.8,0.0,-0.58763,0.00013,31.1561]
[1777288326141,38.13,77761.75,0.0,-0.58751,0.00013,31.15866]
[1777288331904,38.13,77764.81,0.0,-0.58712,0.00013,31.1668]
[1777288337946,38.13,77765.79,0.0,-0.58699,0.00013,31.16943]
[1777288343115,38.13,77766.42,0.0,-0.58691,0.00013,31.17112]
[1777288347264,38.13,77771.58,0.0,-0.58625,0.00013,31.18478]
[1777288350324,38.13,77771.63,0.0,-0.58624,0.00013,31.18497]
[1777288351526,38.14,77775.02,0.0,-0.5858,0.00013,31.19388]
[1777288354826,38.14,77779.08,0.0,-0.58529,0.00013,31.20164]
[1777288354926,38.14,77779.08,0.0,-0.58529,0.00013,31.20164]
[1777288355068,38.14,77779.94,0.0,-0.58517,0.00013,31.20391]
[1777288360102,38.14,77782.37,0.0,-0.58487,0.00013,31.21017]
[1777288362117,38.14,77777.11,0.0,-0.58554,0.00013,31.19648]
[1777288367152,38.14,77777.57,0.0,-0.58548,0.00013,31.19766]
[1777288372187,38.14,77778.12,0.0,-0.58541,0.00013,31.19907]
[1777288377222,38.14,77776.72,0.0,-0.58559,0.00013,31.1954]
[1777288382257,38.14,77775.48,0.0,-0.58575,0.00013,31.19214]
[1777288387291,38.14,77774.74,0.0,-0.58585,0.00013,31.1902]
[1777288392327,38.14,77775.17,0.0,-0.58579,0.00013,31.19132]
[1777288397362,38.14,77774.9,0.0,-0.58583,0.00013,31.19061]
[1777288402396,38.14,77772.49,0.0,-0.58613,0.00013,31.1843]
[1777288407432,38.14,77772.02,0.0,-0.58619,0.00013,31.18307]
[1777288412467,38.14,77772.67,0.0,-0.58612,0.00013,31.18182]
[1777288417502,38.14,77772.06,0.0,-0.5862,0.00013,31.18024]
[1777288422536,38.14,77771.06,0.0,-0.58632,0.00013,31.17762]
[1777288426773,38.14,77769.32,0.0,-0.58654,0.00013,31.17306]
[1777288426992,38.14,77769.32,0.0,-0.58654,0.00013,31.17306]
[1777288427572,38.14,77768.6,0.0,-0.58664,0.00013,31.17117]
[1777288432607,38.14,77764.45,0.0,-0.58716,0.00013,31.16026]
[1777288437191,38.14,77764.02,0.0,-0.58722,0.00013,31.15916]
[1777288437246,38.14,77764.02,0.0,-0.58722,0.00013,31.15916]
[1777288437326,38.14,77764.02,0.0,-0.58722,0.00013,31.15916]
[1777288437340,38.14,77763.55,0.0,-0.58727,0.00013,31.15793]
[1777288438197,38.14,77763.55,0.0,-0.58727,0.00013,31.15793]
[1777288438226,38.14,77763.79,0.0,-0.58724,0.00013,31.15858]
[1777288439305,38.14,77763.79,0.0,-0.58724,0.00013,31.15858]
[1777288444691,38.14,77757.44,0.0,-0.58805,0.00013,31.14179]
[1777288449727,38.14,77757.94,0.0,-0.58798,0.00013,31.14322]
[1777288454762,38.15,77755.54,0.0,-0.58828,0.00013,31.13691]
[1777288455769,38.15,77750.18,0.0,-0.58896,0.00013,31.12254]
[1777288461360,38.15,77748.49,0.0,-0.58917,0.00013,31.1181]
[1777288466729,38.15,77744.64,0.0,-0.58965,0.00013,31.10789]
[1777288468983,38.15,77743.47,0.0,-0.58979,0.00013,31.10479]
[1777288468998,38.15,77743.47,0.0,-0.58979,0.00013,31.10479]
[1777288469045,38.15,77743.47,0.0,-0.58979,0.00013,31.10479]
[1777288473831,38.15,77740.18,0.0,-0.59022,0.00013,31.09285]
[1777288473894,38.15,77740.18,0.0,-0.59022,0.00013,31.09285]
[1777288474021,38.15,77740.18,0.0,-0.59022,0.00013,31.09285]
[1777288474314,38.15,77740.18,0.0,-0.59022,0.00013,31.09285]
[1777288474712,38.15,77740.09,0.0,-0.59023,0.00013,31.09263]
[1777288474934,38.15,77740.09,0.0,-0.59023,0.00013,31.09263]
[1777288475009,38.15,77765.22,0.0,-0.58703,0.00013,31.1601]
[1777288477641,38.15,77765.22,0.0,-0.58703,0.00013,31.16014]
[1777288477646,38.16,77770.39,0.0,-0.58637,0.00013,31.17382]
[1777288482960,38.16,77771.23,0.0,-0.58625,0.00013,31.17618]
[1777288487734,38.16,77771.27,0.0,-0.58624,0.00013,31.17631]
[1777288487835,38.16,77771.41,0.0,-0.58622,0.00013,31.17681]
[1777288493035,38.16,77771.59,0.0,-0.5862,0.00013,31.1772]
[1777288498070,38.16,77772.25,0.0,-0.58612,0.00013,31.17886]
[1777288503108,38.16,77773.88,0.0,-0.58591,0.00013,31.18308]
[1777288508143,38.16,77773.66,0.0,-0.58595,0.00013,31.18246]
[1777288513180,38.16,77773.43,0.0,-0.58598,0.00013,31.1818]
[1777288518215,38.16,77773.27,0.0,-0.586,0.00013,31.18134]
[1777288523250,38.15,77773.6,0.0,-0.58596,0.00013,31.18215]
[1777288528285,38.15,77772.71,0.0,-0.58608,0.00013,31.17976]
[1777288530303,38.15,77772.69,0.0,-0.58608,0.00013,31.1797]
[1777288530341,38.15,77771.75,0.0,-0.5862,0.00013,31.17722]
[1777288536340,38.16,77771.26,0.0,-0.58626,0.00013,31.17317]
[1777288541376,38.16,77770.44,0.0,-0.58636,0.00013,31.17117]
[1777288543800,38.16,77769.74,0.0,-0.58644,0.00013,31.16939]
[1777288544397,38.16,77769.55,0.0,-0.58647,0.00013,31.16887]
[1777288549253,38.16,77769.38,0.0,-0.58649,0.00013,31.16837]
[1777288549432,38.16,77769.69,0.0,-0.58646,0.00013,31.16916]
[1777288550462,38.16,77769.69,0.0,-0.58646,0.00013,31.16916]
[1777288550543,38.16,77763.31,0.0,-0.58727,0.00013,31.15233]
[1777288556481,38.16,77768.55,0.0,-0.5866,0.00013,31.16625]
[1777288560253,38.16,77768.82,0.0,-0.58656,0.00013,31.16702]
[1777288560260,38.16,77768.82,0.0,-0.58656,0.00013,31.16702]
[1777288565543,38.16,77765.69,0.0,-0.58696,0.00013,31.15872]
[1777288570579,38.16,77763.65,0.0,-0.58722,0.00013,31.15324]
[1777288575613,38.16,77761.39,0.0,-0.58752,0.00013,31.14716]
[1777288580648,38.16,77761.57,0.0,-0.5875,0.00013,31.14753]
[1777288584528,38.15,77761.56,0.0,-0.58751,0.00013,31.14744]
[1777288589027,38.15,77759.45,0.0,-0.58777,0.00013,31.14183]
[1777288594747,38.15,77758.57,0.0,-0.5879,0.00013,31.13653]
[1777288596315,38.15,77758.53,0.0,-0.5879,0.00013,31.13643]
[1777288599466,38.15,77758.2,0.0,-0.58794,0.00013,31.13555]
[1777288599537,38.15,77758.2,0.0,-0.58794,0.00013,31.13555]
[1777288599578,38.15,77758.2,0.0,-0.58794,0.00013,31.13555]
[1777288599782,38.15,77757.63,0.0,-0.58802,0.00013,31.13402]
[1777288601795,38.16,77750.26,0.0,-0.58895,0.00013,31.11432]
[1777288604816,38.16,77743.66,0.0,-0.58979,0.00013,31.09657]
[1777288609852,38.16,77741.95,0.0,-0.59,0.00013,31.09208]
[1777288615303,38.16,77742.62,0.0,-0.58991,0.00013,31.09397]
[1777288620930,38.16,77742.82,0.0,-0.58988,0.00013,31.09463]
[1777288625367,38.17,77742.9,0.0,-0.58986,0.00013,31.0949]
[1777288625379,38.17,77742.9,0.0,-0.58986,0.00013,31.0949]
[1777288625435,38.17,77742.9,0.0,-0.58986,0.00013,31.0949]
[1777288626183,38.17,77743.39,0.0,-0.5898,0.00013,31.09626]
[1777288626249,38.17,77748.51,0.0,-0.58915,0.00013,31.11014]
[1777288632011,38.17,77751.65,0.0,-0.58874,0.00013,31.11873]
[1777288638048,38.17,77751.64,0.0,-0.58873,0.00013,31.11885]
[1777288643084,38.18,77751.97,0.0,-0.58868,0.00013,31.11987]
[1777288655170,38.18,77752.49,0.0,-0.58861,0.00013,31.11856]
[1777288656871,38.18,77752.57,0.0,-0.5886,0.00013,31.11879]
[1777288660205,38.18,77758.26,0.0,-0.58787,0.00013,31.13405]
[1777288665240,38.18,77758.01,0.0,-0.5879,0.00013,31.13342]
[1777288668694,38.18,77758.7,0.0,-0.58781,0.00013,31.13526]
[1777288671614,38.18,77758.81,0.0,-0.5878,0.00013,31.13558]
[1777288671711,38.18,77759.51,0.0,-0.58771,0.00013,31.13746]
[1777288675639,38.18,77759.98,0.0,-0.58765,0.00013,31.13868]
[1777288675731,38.18,77760.03,0.0,-0.58764,0.00013,31.1388]
[1777288676603,38.18,77760.03,0.0,-0.58764,0.00013,31.1388]
[1777288683366,38.18,77753.27,0.0,-0.5885,0.00013,31.12085]
[1777288688401,38.19,77753.19,0.0,-0.58851,0.00013,31.1207]
[1777288694444,38.19,77753.53,0.0,-0.58846,0.00013,31.12168]
[1777288699479,38.19,77749.2,0.0,-0.58901,0.00013,31.11013]
[1777288704514,38.19,77747.58,0.0,-0.58921,0.00013,31.10586]
[1777288709548,38.19,77747.44,0.0,-0.58922,0.00013,31.10559]
[1777288711169,38.19,77748.96,0.0,-0.58902,0.00013,31.1097]
[1777288711338,38.19,77748.96,0.0,-0.58902,0.00013,31.1097]
[1777288713097,38.19,77749.34,0.0,-0.58898,0.00013,31.10779]
[1777288718408,38.2,77750.73,0.0,-0.5888,0.00013,31.11161]
[1777288723647,38.2,77751.7,0.0,-0.58867,0.00013,31.11431]
[1777288728682,38.2,77751.32,0.0,-0.58872,0.00013,31.11336]
[1777288733717,38.2,77752.19,0.0,-0.5886,0.00013,31.11576]
[1777288738752,38.2,77752.37,0.0,-0.58858,0.00013,31.11631]
[1777288740676,38.2,77752.37,0.0,-0.58858,0.00013,31.11631]
[1777288740717,38.2,77752.37,0.0,-0.58858,0.00013,31.11631]
[1777288740783,38.2,77752.37,0.0,-0.58858,0.00013,31.11631]
[1777288740819,38.2,77752.37,0.0,-0.58858,0.00013,31.11631]
[1777288742780,38.2,77762.36,0.0,-0.5873,0.00013,31.14299]
[1777288744617,38.2,77764.79,0.0,-0.58699,0.00013,31.14943]
[1777288745620,38.2,77764.33,0.0,-0.58705,0.00013,31.14823]
[1777288745727,38.2,77764.33,0.0,-0.58705,0.00013,31.14823]
[1777288745802,38.2,77766.64,0.0,-0.58675,0.00013,31.15435]
[1777288747815,38.2,77774.85,0.0,-0.58571,0.00013,31.17587]
[1777288749882,38.2,77776.81,0.0,-0.58546,0.00013,31.18097]
[1777288750560,38.2,77778.27,0.0,-0.58527,0.00013,31.18476]
[1777288751166,38.2,77781.29,0.0,-0.58489,0.00013,31.19258]
[1777288754797,38.2,77781.67,0.0,-0.58484,0.00013,31.19353]
[1777288755872,38.2,77787.95,0.0,-0.58404,0.00013,31.20968]
[1777288756880,38.2,77782.6,0.0,-0.58472,0.00013,31.19588]
[1777288760951,38.2,77780.92,0.0,-0.58494,0.00013,31.19149]
[1777288761915,38.2,77779.86,0.0,-0.58508,0.00013,31.18872]
[1777288766950,38.2,77775.63,0.0,-0.58562,0.00013,31.17769]
[1777288771058,38.2,77775.32,0.0,-0.58566,0.00013,31.17686]
[1777288771300,38.2,77775.32,0.0,-0.58566,0.00013,31.17686]
[1777288771326,38.2,77775.32,0.0,-0.58566,0.00013,31.17686]
[1777288771401,38.2,77771.05,0.0,-0.58621,0.00013,31.16273]
[1777288777021,38.2,77770.36,0.0,-0.58629,0.00013,31.16106]
[1777288781161,38.2,77771.55,0.0,-0.58614,0.00013,31.16427]
[1777288781227,38.2,77770.82,0.0,-0.58623,0.00013,31.16238]
[1777288783063,38.2,77775.98,0.0,-0.58557,0.00013,31.17584]
[1777288788098,38.2,77777.5,0.0,-0.58538,0.00013,31.17977]
[1777288789932,38.2,77777.5,0.0,-0.58538,0.00013,31.17977]
[1777288794139,38.2,77784.69,0.0,-0.58446,0.00013,31.19838]
[1777288798389,38.2,77785.48,0.0,-0.58436,0.00013,31.20043]
[1777288798445,38.2,77786.02,0.0,-0.58429,0.00013,31.20185]
[1777288804210,38.2,77788.37,0.0,-0.584,0.00013,31.2078]
[1777288806862,38.2,77788.23,0.0,-0.58402,0.00013,31.20742]
[1777288816295,38.2,77788.74,0.0,-0.58396,0.00013,31.20851]
[1777288822337,38.19,77788.47,0.0,-0.58401,0.00013,31.2077]
[1777288827372,38.19,77787.71,0.0,-0.58411,0.00013,31.20565]
[1777288832407,38.19,77788.15,0.0,-0.58407,0.00013,31.20373]
[1777288837963,38.19,77789.03,0.0,-0.58396,0.00013,31.20589]
[1777288843484,38.18,77782.95,0.0,-0.58474,0.00013,31.19012]
[1777288848519,38.18,77782.2,0.0,-0.58484,0.00013,31.18812]
[1777288853554,38.18,77782.15,0.0,-0.58485,0.00013,31.18793]
[1777288857686,38.18,77781.33,0.0,-0.58496,0.00013,31.18578]
[1777288863624,38.18,77792.61,0.0,-0.58352,0.00013,31.21471]
[1777288868659,38.18,77793.04,0.0,-0.58347,0.00013,31.2157]
[1777288873693,38.17,77793.47,0.0,-0.58343,0.00013,31.21668]
[1777288878728,38.17,77793.54,0.0,-0.58342,0.00013,31.21675]
[1777288883764,38.17,77794.05,0.0,-0.58337,0.00013,31.21794]
[1777288888799,38.17,77796.26,0.0,-0.58309,0.00013,31.22346]
[1777288889855,38.17,77796.26,0.0,-0.58309,0.00013,31.22346]
[1777288890030,38.17,77796.26,0.0,-0.58309,0.00013,31.22346]
[1777288891138,38.16,77796.73,0.0,-0.58303,0.00013,31.2246]
[1777288891950,38.16,77796.73,0.0,-0.58303,0.00013,31.2246]
[1777288892051,38.16,77808.07,0.0,-0.58159,0.00013,31.25029]
[1777288897863,38.16,77809.56,0.0,-0.58141,0.00013,31.25396]
[1777288900804,38.16,77809.65,0.0,-0.5814,0.00013,31.25416]
[1777288900834,38.16,77809.65,0.0,-0.5814,0.00013,31.25416]
[1777288901459,38.16,77809.05,0.0,-0.58147,0.00013,31.25264]
[1777288901729,38.16,77809.05,0.0,-0.58147,0.00013,31.25264]
[1777288902931,38.16,77808.72,0.0,-0.58152,0.00013,31.2518]
[1777288908940,38.16,77812.83,0.0,-0.581,0.00013,31.262]
[1777288913975,38.16,77813.27,0.0,-0.58094,0.00013,31.26306]
[1777288915574,38.16,77813.17,0.0,-0.58096,0.00013,31.26281]
[1777288918032,38.16,77814.36,0.0,-0.5808,0.00013,31.26576]
[1777288923040,38.16,77816.15,0.0,-0.58058,0.00013,31.27021]
[1777288929082,38.16,77816.47,0.0,-0.58053,0.00013,31.271]
[1777288931986,38.16,77816.13,0.0,-0.58058,0.00013,31.27015]
[1777288931997,38.16,77816.13,0.0,-0.58058,0.00013,31.27015]
[1777288939151,38.16,77819.61,0.0,-0.58013,0.00013,31.2788]
[1777288939841,38.16,77819.61,0.0,-0.58013,0.00013,31.2788]
[1777288946201,38.16,77820.32,0.0,-0.58004,0.00013,31.28059]
[1777288947782,38.16,77820.32,0.0,-0.58004,0.00013,31.28059]
[1777288947870,38.16,77826.38,0.0,-0.57926,0.00013,31.29552]
[1777288950504,38.16,77826.05,0.0,-0.5793,0.00013,31.2947]
[1777288950557,38.16,77826.05,0.0,-0.5793,0.00013,31.2947]
[1777288950642,38.16,77826.05,0.0,-0.5793,0.00013,31.2947]
[1777288952243,38.16,77833.76,0.0,-0.57833,0.00013,31.31056]
[1777288954960,38.16,77836.03,0.0,-0.57803,0.00013,31.31608]
[1777288955127,38.16,77836.03,0.0,-0.57803,0.00013,31.31608]
[1777288955264,38.16,77834.92,0.0,-0.57817,0.00013,31.31343]
[1777288957269,38.16,77838.51,0.0,-0.57772,0.00013,31.32206]
[1777288962313,38.15,77828.69,0.0,-0.579,0.00013,31.29782]
[1777288967347,38.14,77825.83,0.0,-0.57938,0.00013,31.29055]
[1777288978425,38.13,77828.42,0.0,-0.57907,0.00013,31.29657]
[1777288984127,38.13,77828.78,0.0,-0.57903,0.00013,31.29744]
[1777288984150,38.13,77828.31,0.0,-0.57909,0.00013,31.29627]
[1777288984206,38.13,77828.31,0.0,-0.57909,0.00013,31.29627]
[1777288986484,38.13,77820.41,0.0,-0.58011,0.00013,31.27673]
[1777288992040,38.13,77818.8,0.0,-0.58032,0.00013,31.27256]
[1777288992299,38.12,77818.53,0.0,-0.58036,0.00013,31.2718]
[1777288992330,38.12,77818.53,0.0,-0.58036,0.00013,31.2718]
[1777288992526,38.12,77818.53,0.0,-0.58036,0.00013,31.2718]
[1777288997562,38.12,77818.49,0.0,-0.58037,0.00013,31.2717]
[1777289004611,38.12,77817.71,0.0,-0.58047,0.00013,31.26974]
[1777289005617,38.12,77817.71,0.0,-0.58047,0.00013,31.26974]
[1777289005728,38.12,77817.71,0.0,-0.58047,0.00013,31.26974]
[1777289005736,38.12,77819.79,0.0,-0.5802,0.00013,31.2749]
[1777289006937,38.12,77825.05,0.0,-0.57953,0.00013,31.28784]
[1777289008638,38.12,77834.43,0.0,-0.57834,0.00013,31.31067]
[1777289015366,38.12,77836.31,0.0,-0.5781,0.00013,31.31512]
[1777289015432,38.12,77836.31,0.0,-0.5781,0.00013,31.31512]
[1777289020723,38.1,77840.55,0.0,-0.5776,0.00013,31.32184]
[1777289025758,38.09,77842.64,0.0,-0.57735,0.00013,31.32658]
[1777289030792,38.09,77844.28,0.0,-0.57716,0.00013,31.33031]
[1777289035828,38.09,77845.58,0.0,-0.577,0.00013,31.33334]
[1777289041869,38.08,77848.39,0.0,-0.57664,0.00013,31.33996]
[1777289046905,38.08,77848.4,0.0,-0.57665,0.00013,31.33989]
[1777289055967,38.07,77847.72,0.0,-0.57675,0.00013,31.33809]
[1777289056974,38.07,77838.71,0.0,-0.5779,0.00013,31.31639]
[1777289058362,38.07,77838.41,0.0,-0.57794,0.00013,31.31565]
[1777289061003,38.07,77846.19,0.0,-0.57695,0.00013,31.33437]
[1777289066038,38.07,77846.14,0.0,-0.57696,0.00013,31.33417]
[1777289071073,38.07,77844.67,0.0,-0.57716,0.00013,31.32762]
[1777289072193,38.07,77844.67,0.0,-0.57716,0.00013,31.32762]
[1777289081143,38.07,77839.08,0.0,-0.57789,0.00013,31.314]
[1777289086177,38.06,77840.27,0.0,-0.57774,0.00013,31.31684]
[1777289089755,38.06,77840.35,0.0,-0.57773,0.00013,31.317]
[1777289089844,38.06,77840.35,0.0,-0.57773,0.00013,31.317]
[1777289095241,38.06,77840.33,0.0,-0.57775,0.00013,31.31666]
[1777289100276,38.05,77840.39,0.0,-0.57775,0.00013,31.31671]
[1777289107325,38.05,77839.89,0.0,-0.57782,0.00013,31.31544]
[1777289107467,38.05,77839.89,0.0,-0.57782,0.00013,31.31544]
[1777289111068,38.05,77835.91,0.0,-0.57833,0.00013,31.30576]
[1777289113206,38.05,77834.95,0.0,-0.57845,0.00013,31.30342]
[1777289113308,38.05,77830.69,0.0,-0.57901,0.00013,31.2929]
[1777289118405,38.05,77829.94,0.0,-0.57909,0.00013,31.29117]
[1777289123437,38.05,77829.1,0.0,-0.5792,0.00013,31.28921]
[1777289128471,38.06,77828.57,0.0,-0.57926,0.00013,31.28801]
[1777289133506,38.06,77832.27,0.0,-0.57879,0.00013,31.29418]
[1777289139549,38.06,77833.33,0.0,-0.57865,0.00013,31.29676]
[1777289144584,38.06,77834.82,0.0,-0.57846,0.00013,31.30038]
[1777289147730,38.06,77834.58,0.0,-0.57849,0.00013,31.29979]
[1777289147928,38.06,77834.58,0.0,-0.57849,0.00013,31.29979]
[1777289148029,38.06,77836.43,0.0,-0.57826,0.00013,31.30429]
[1777289148537,38.06,77836.43,0.0,-0.57826,0.00013,31.30429]
[1777289149008,38.06,77836.43,0.0,-0.57826,0.00013,31.30429]
[1777289149109,38.06,77848.6,0.0,-0.57669,0.00013,31.33369]
[1777289151633,38.06,77850.93,0.0,-0.57639,0.00013,31.33931]
[1777289155595,38.06,77851.2,0.0,-0.57635,0.00013,31.34003]
[1777289162162,38.06,77856.18,0.0,-0.5757,0.00013,31.35193]
[1777289163734,38.07,77859.11,0.0,-0.57532,0.00013,31.35896]
[1777289164332,38.07,77859.11,0.0,-0.57532,0.00013,31.35896]
[1777289163835,38.07,77866.98,0.0,-0.5743,0.00013,31.37744]
[1777289169760,38.07,77871.46,0.0,-0.57372,0.00013,31.38789]
[1777289174795,38.07,77870.88,0.0,-0.5738,0.00013,31.38658]
[1777289179830,38.07,77870.83,0.0,-0.5738,0.00013,31.38649]
[1777289184865,38.07,77877.17,0.0,-0.57298,0.00013,31.40114]
[1777289189707,38.07,77875.95,0.0,-0.57314,0.00013,31.39834]
[1777289194935,38.07,77878.96,0.0,-0.57276,0.00013,31.40232]
[1777289198167,38.07,77877.79,0.0,-0.57291,0.00013,31.39964]
[1777289202875,38.07,77880.16,0.0,-0.57261,0.00013,31.40509]
[1777289207708,38.07,77883.07,0.0,-0.57223,0.00013,31.41177]
[1777289213061,38.07,77882.23,0.0,-0.57233,0.00013,31.4099]
[1777289218096,38.08,77884.18,0.0,-0.57208,0.00013,31.41439]
[1777289218560,38.08,77884.18,0.0,-0.57208,0.00013,31.41439]
[1777289223943,38.08,77880.87,0.0,-0.5725,0.00013,31.40687]
[1777289226152,38.08,77874.03,0.0,-0.57338,0.00013,31.39117]
[1777289231187,38.08,77871.27,0.0,-0.57374,0.00013,31.3848]
[1777289237229,38.08,77872.97,0.0,-0.57352,0.00013,31.38876]
[1777289239453,38.08,77873.62,0.0,-0.57343,0.00013,31.39027]
[1777289240475,38.08,77875.92,0.0,-0.57314,0.00013,31.39557]
[1777289246292,38.08,77879.16,0.0,-0.57272,0.00013,31.40303]
[1777289248775,38.08,77878.41,0.0,-0.57281,0.00013,31.40132]
[1777289252193,38.08,77877.45,0.0,-0.57295,0.00013,31.39617]
[1777289255354,38.08,77870.94,0.0,-0.57378,0.00013,31.38116]
[1777289260390,38.08,77867.5,0.0,-0.57422,0.00013,31.3732]
[1777289265424,38.08,77866.74,0.0,-0.57432,0.00013,31.37148]
[1777289271467,38.08,77865.34,0.0,-0.57449,0.00013,31.36828]
[1777289276570,38.08,77865.05,0.0,-0.57453,0.00013,31.36764]
[1777289282544,38.09,77868.95,0.0,-0.57402,0.00013,31.3768]
[1777289287578,38.09,77870.35,0.0,-0.57384,0.00013,31.38008]
[1777289292614,38.09,77870.45,0.0,-0.57382,0.00013,31.38034]
[1777289297649,38.09,77870.81,0.0,-0.57378,0.00013,31.38121]
[1777289305706,38.09,77871.31,0.0,-0.57371,0.00013,31.38241]
[1777289311748,38.09,77871.49,0.0,-0.57369,0.00013,31.3799]
[1777289316783,38.09,77871.45,0.0,-0.5737,0.00013,31.37983]
[1777289321818,38.09,77871.74,0.0,-0.57366,0.00013,31.38053]
[1777289325269,38.09,77871.0,0.0,-0.57375,0.00013,31.37882]
[1777289329412,38.09,77875.13,0.0,-0.57322,0.00013,31.38838]
[1777289334908,38.09,77875.09,0.0,-0.57322,0.00013,31.38829]
[1777289340171,38.09,77875.0,0.0,-0.57324,0.00013,31.38809]
[1777289341971,38.09,77874.77,0.0,-0.57326,0.00013,31.38757]
[1777289348000,38.09,77874.72,0.0,-0.57327,0.00013,31.38746]
[1777289353035,38.09,77872.47,0.0,-0.57356,0.00013,31.38229]
[1777289358070,38.1,77871.83,0.0,-0.57364,0.00013,31.38083]
[1777289365119,38.1,77871.97,0.0,-0.57362,0.00013,31.38118]
[1777289370154,38.1,77872.51,0.0,-0.57355,0.00013,31.38245]
[1777289375189,38.1,77872.38,0.0,-0.57357,0.00013,31.37922]
[1777289380223,38.1,77872.01,0.0,-0.57362,0.00013,31.37838]
[1777289382381,38.1,77872.22,0.0,-0.57359,0.00013,31.37887]
[1777289383737,38.1,77869.9,0.0,-0.57389,0.00013,31.3735]
[1777289384317,38.1,77869.9,0.0,-0.57389,0.00013,31.3735]
[1777289384408,38.1,77869.9,0.0,-0.57389,0.00013,31.3735]
[1777289384493,38.1,77855.35,0.0,-0.57576,0.00013,31.33941]
[1777289390294,38.1,77855.33,0.0,-0.57576,0.00013,31.33945]
[1777289395329,38.1,77854.77,0.0,-0.57582,0.00013,31.33819]
[1777289400364,38.1,77854.98,0.0,-0.57579,0.00013,31.33875]
[1777289401742,38.1,77854.43,0.0,-0.57586,0.00013,31.33746]
[1777289407413,38.11,77860.22,0.0,-0.57512,0.00013,31.35118]
[1777289408533,38.11,77860.22,0.0,-0.57512,0.00013,31.35118]
[1777289415533,38.11,77860.74,0.0,-0.57504,0.00013,31.35246]
[1777289420130,38.11,77860.74,0.0,-0.57504,0.00013,31.3525]
[1777289425538,38.11,77866.35,0.0,-0.57432,0.00013,31.36564]
[1777289430574,38.11,77868.51,0.0,-0.57404,0.00013,31.37067]
[1777289435609,38.11,77869.7,0.0,-0.5739,0.00013,31.37048]
[1777289445680,38.11,77871.21,0.0,-0.5737,0.00013,31.37397]
[1777289450715,38.11,77872.07,0.0,-0.57359,0.00013,31.37594]
[1777289455749,38.11,77873.84,0.0,-0.57337,0.00013,31.38001]
[1777289462799,38.11,77874.22,0.0,-0.57332,0.00013,31.38085]
[1777289474884,38.11,77874.21,0.0,-0.57332,0.00013,31.38083]
[1777289485962,38.11,77874.33,0.0,-0.57331,0.00013,31.38112]
[1777289491491,38.11,77874.33,0.0,-0.57331,0.00013,31.38112]
[1777289493037,38.11,77874.42,0.0,-0.5733,0.00013,31.37839]
[1777289493226,38.11,77874.42,0.0,-0.5733,0.00013,31.37839]
[1777289493246,38.11,77874.61,0.0,-0.57328,0.00013,31.37883]
[1777289494290,38.11,77888.45,0.0,-0.5715,0.00013,31.4104]
[1777289494825,38.11,77888.45,0.0,-0.5715,0.00013,31.4104]
[1777289495046,38.11,77888.23,0.0,-0.57153,0.00013,31.40991]
[1777289496053,38.11,77888.02,0.0,-0.57155,0.00013,31.40945]
[1777289498179,38.11,77885.73,0.0,-0.57184,0.00013,31.40428]
[1777289498234,38.11,77885.73,0.0,-0.57184,0.00013,31.40428]
[1777289501087,38.11,77878.93,0.0,-0.57272,0.00013,31.38881]
[1777289506122,38.11,77875.78,0.0,-0.57312,0.00013,31.38158]
[1777289511158,38.11,77874.66,0.0,-0.57327,0.00013,31.37901]
[1777289516192,38.11,77874.38,0.0,-0.5733,0.00013,31.37837]
[1777289518426,38.11,77874.41,0.0,-0.5733,0.00013,31.37844]
[1777289524248,38.11,77875.98,0.0,-0.5731,0.00013,31.38205]
[1777289526178,38.11,77875.96,0.0,-0.5731,0.00013,31.38201]
[1777289530234,38.11,77879.66,0.0,-0.57262,0.00013,31.3905]
[1777289530390,38.11,77879.66,0.0,-0.57262,0.00013,31.3905]
[1777289532306,38.11,77873.68,0.0,-0.57339,0.00013,31.37676]
[1777289537342,38.11,77870.3,0.0,-0.57382,0.00013,31.36897]
[1777289542376,38.11,77869.22,0.0,-0.57396,0.00013,31.36649]
[1777289547572,38.11,77868.11,0.0,-0.5741,0.00013,31.36394]
[1777289553454,38.11,77866.89,0.0,-0.57426,0.00013,31.35821]
[1777289558489,38.11,77866.03,0.0,-0.57437,0.00013,31.35625]
[1777289563524,38.12,77865.48,0.0,-0.57444,0.00013,31.35502]
[1777289569571,38.12,77865.67,0.0,-0.57441,0.00013,31.35552]
[1777289574606,38.12,77865.19,0.0,-0.57447,0.00013,31.35444]
[1777289574889,38.12,77865.19,0.0,-0.57447,0.00013,31.35444]
[1777289575098,38.12,77865.19,0.0,-0.57447,0.00013,31.35444]
[1777289575661,38.12,77865.19,0.0,-0.57447,0.00013,31.35444]
[1777289576536,38.12,77860.04,0.0,-0.57513,0.00013,31.34239]
[1777289577739,38.12,77860.02,0.0,-0.57513,0.00013,31.34235]
[1777289587698,38.12,77862.48,0.0,-0.57481,0.00013,31.34823]
[1777289592734,38.12,77860.67,0.0,-0.57504,0.00013,31.34402]
[1777289595008,38.12,77860.43,0.0,-0.57507,0.00013,31.34347]
[1777289596337,38.12,77857.78,0.0,-0.57541,0.00013,31.33725]
[1777289601797,38.13,77852.31,0.0,-0.5761,0.00013,31.32443]
[1777289606832,38.13,77852.48,0.0,-0.57608,0.00013,31.32494]
[1777289609853,38.13,77845.98,0.0,-0.57691,0.00013,31.30944]
[1777289614887,38.13,77843.33,0.0,-0.57726,0.00013,31.30011]
[1777289619924,38.13,77837.9,0.0,-0.57796,0.00013,31.28702]
[1777289624960,38.13,77837.02,0.0,-0.57807,0.00013,31.28485]
[1777289629995,38.13,77827.46,0.0,-0.57931,0.00013,31.26145]
[1777289635035,38.12,77824.88,0.0,-0.57965,0.00013,31.25487]
[1777289640070,38.11,77825.76,0.0,-0.57955,0.00013,31.25681]
[1777289646111,38.11,77825.21,0.0,-0.57964,0.00013,31.25518]
[1777289652154,38.1,77825.8,0.0,-0.57958,0.00013,31.25637]
[1777289656182,38.1,77832.68,0.0,-0.57871,0.00013,31.27306]
[1777289661546,38.09,77834.39,0.0,-0.5785,0.00013,31.27702]
[1777289668266,38.08,77835.72,0.0,-0.57836,0.00013,31.27984]
[1777289673301,38.07,77836.54,0.0,-0.57828,0.00013,31.27862]
[1777289679343,38.07,77836.05,0.0,-0.57836,0.00013,31.27712]
[1777289684379,38.06,77841.56,0.0,-0.57767,0.00013,31.29017]
[1777289690421,38.05,77841.92,0.0,-0.57765,0.00013,31.29071]
[1777289695456,38.04,77838.81,0.0,-0.57806,0.00013,31.28291]
[1777289700491,38.03,77836.52,0.0,-0.57837,0.00013,31.27709]
[1777289705526,38.03,77830.71,0.0,-0.57914,0.00013,31.26265]
[1777289710561,38.02,77834.87,0.0,-0.57861,0.00013,31.27261]
[1777289718617,38.01,77836.49,0.0,-0.57843,0.00013,31.27619]
[1777289731711,38.0,77840.86,0.0,-0.57792,0.00013,31.28322]
[1777289737753,37.99,77841.39,0.0,-0.57787,0.00013,31.2842]
[1777289743795,37.98,77841.26,0.0,-0.5779,0.00013,31.28359]
[1777289753865,37.97,77841.66,0.0,-0.57788,0.00013,31.28407]
[1777289758900,37.96,77841.42,0.0,-0.57793,0.00013,31.28325]
[1777289763935,37.96,77841.54,0.0,-0.57793,0.00013,31.2833]
[1777289765949,37.95,77835.52,0.0,-0.57871,0.00013,31.26854]
[1777289770984,37.95,77836.4,0.0,-0.57861,0.00013,31.27048]
[1777289776019,37.94,77833.08,0.0,-0.57905,0.00013,31.26213]
[1777289781054,37.94,77833.05,0.0,-0.57907,0.00013,31.26187]
[1777289786089,37.93,77835.16,0.0,-0.57881,0.00013,31.26685]
[1777289791124,37.93,77835.19,0.0,-0.57882,0.00013,31.26377]
[1777289796159,37.92,77835.57,0.0,-0.57879,0.00013,31.2645]
[1777289801194,37.92,77832.84,0.0,-0.57915,0.00013,31.2576]
[1777289806229,37.91,77830.46,0.0,-0.57947,0.00013,31.25155]
[1777289811264,37.91,77829.83,0.0,-0.57956,0.00013,31.24983]
[1777289816299,37.9,77828.33,0.0,-0.57977,0.00013,31.24595]
[1777289821529,37.9,77828.7,0.0,-0.57972,0.00013,31.24681]
[1777289821774,37.9,77828.7,0.0,-0.57972,0.00013,31.24681]
[1777289821932,37.9,77828.7,0.0,-0.57972,0.00013,31.24681]
[1777289821951,37.9,77828.7,0.0,-0.57972,0.00013,31.24681]
[1777289822010,37.89,77824.69,0.0,-0.58027,0.00013,31.23644]
[1777289822132,37.89,77824.69,0.0,-0.58027,0.00013,31.23644]
[1777289822341,37.89,77824.2,0.0,-0.58033,0.00013,31.23522]
[1777289823349,37.89,77824.2,0.0,-0.58033,0.00013,31.23522]
[1777289823532,37.89,77824.2,0.0,-0.58033,0.00013,31.23522]
[1777289823545,37.89,77808.46,0.0,-0.58236,0.00013,31.19556]
[1777289829699,37.9,77804.3,0.0,-0.58287,0.00013,31.18536]
[1777289829761,37.9,77804.3,0.0,-0.58287,0.00013,31.18536]
[1777289831404,37.9,77796.75,0.0,-0.58384,0.00013,31.1661]
[1777289832568,37.9,77796.75,0.0,-0.58384,0.00013,31.1661]
[1777289833935,37.91,77793.46,0.0,-0.58426,0.00013,31.15762]
[1777289836642,37.91,77790.28,0.0,-0.58467,0.00013,31.14938]
[1777289836846,37.91,77790.28,0.0,-0.58467,0.00013,31.14938]
[1777289838544,37.91,77790.53,0.0,-0.58464,0.00013,31.15005]
[1777289838845,37.91,77790.53,0.0,-0.58464,0.00013,31.15005]
[1777289844495,37.91,77795.8,0.0,-0.58395,0.00013,31.16375]
[1777289849529,37.91,77795.84,0.0,-0.58395,0.00013,31.16387]
[1777289850336,37.91,77795.84,0.0,-0.58395,0.00013,31.16387]
[1777289852735,37.91,77796.22,0.0,-0.58391,0.00013,31.16189]
[1777289854933,37.91,77796.62,0.0,-0.58386,0.00013,31.16293]
[1777289856089,37.91,77795.36,0.0,-0.58402,0.00013,31.15968]
[1777289858219,37.91,77792.84,0.0,-0.58434,0.00013,31.15317]
[1777289863628,37.91,77792.42,0.0,-0.58439,0.00013,31.15212]
[1777289868663,37.91,77792.12,0.0,-0.58443,0.00013,31.15137]
[1777289873382,37.91,77791.72,0.0,-0.58448,0.00013,31.15036]
[1777289874708,37.91,77783.3,0.0,-0.58556,0.00013,31.12839]
[1777289879000,37.91,77781.57,0.0,-0.58579,0.00013,31.12381]
[1777289879034,37.91,77781.57,0.0,-0.58579,0.00013,31.12381]
[1777289884777,37.9,77775.8,0.0,-0.58656,0.00013,31.10809]
[1777289889812,37.9,77778.02,0.0,-0.58628,0.00013,31.11387]
[1777289894251,37.9,77777.34,0.0,-0.58637,0.00013,31.11205]
[1777289894304,37.9,77777.34,0.0,-0.58637,0.00013,31.11205]
[1777289894316,37.9,77777.34,0.0,-0.58637,0.00013,31.11205]
[1777289894441,37.9,77777.34,0.0,-0.58637,0.00013,31.11205]
[1777289899881,37.89,77780.17,0.0,-0.58601,0.00013,31.11947]
[1777289904917,37.89,77780.57,0.0,-0.58596,0.00013,31.12047]
[1777289910959,37.89,77780.22,0.0,-0.58601,0.00013,31.11951]
[1777289915993,37.89,77783.31,0.0,-0.58562,0.00013,31.12469]
[1777289917248,37.89,77782.77,0.0,-0.58569,0.00013,31.12327]
[1777289917341,37.89,77782.77,0.0,-0.58569,0.00013,31.12327]
[1777289917371,37.89,77782.77,0.0,-0.58569,0.00013,31.12327]
[1777289919015,37.89,77788.75,0.0,-0.58491,0.00013,31.13895]
[1777289920076,37.89,77788.75,0.0,-0.58491,0.00013,31.13895]
[1777289920737,37.89,77792.48,0.0,-0.58443,0.00013,31.14867]
[1777289921119,37.89,77792.48,0.0,-0.58443,0.00013,31.14867]
[1777289921175,37.89,77792.48,0.0,-0.58443,0.00013,31.14868]
[1777289922543,37.89,77796.53,0.0,-0.58391,0.00013,31.15916]
[1777289922574,37.89,77796.53,0.0,-0.58391,0.00013,31.15916]
[1777289922700,37.89,77796.53,0.0,-0.58391,0.00013,31.15916]
[1777289924337,37.89,77796.81,0.0,-0.58387,0.00013,31.15989]
[1777289926912,37.89,77793.9,0.0,-0.58425,0.00013,31.15238]
[1777289932108,37.9,77794.09,0.0,-0.58422,0.00013,31.15291]
[1777289932537,37.9,77794.09,0.0,-0.58422,0.00013,31.15291]
[1777289932788,37.9,77794.09,0.0,-0.58422,0.00013,31.15291]
[1777289934301,37.9,77794.72,0.0,-0.58414,0.00013,31.15455]
[1777289934326,37.9,77794.72,0.0,-0.58414,0.00013,31.15455]
[1777289934360,37.9,77794.72,0.0,-0.58414,0.00013,31.15455]
[1777289934933,37.9,77794.72,0.0,-0.58414,0.00013,31.15455]
[1777289940163,37.9,77790.52,0.0,-0.58468,0.00013,31.1437]
[1777289940433,37.9,77790.52,0.0,-0.58468,0.00013,31.1437]
[1777289940465,37.9,77790.52,0.0,-0.58468,0.00013,31.1437]
[1777289946207,37.9,77795.67,0.0,-0.58401,0.00013,31.15709]
[1777289951796,37.9,77795.48,0.0,-0.58404,0.00013,31.15661]
[1777289952539,37.9,77795.65,0.0,-0.58401,0.00013,31.15706]
[1777289958290,37.9,77799.36,0.0,-0.58353,0.00013,31.16664]
[1777289963499,37.9,77801.82,0.0,-0.58322,0.00013,31.17296]
[1777289965423,37.9,77804.75,0.0,-0.58284,0.00013,31.18046]
[1777289973847,37.9,77799.34,0.0,-0.58354,0.00013,31.16366]
[1777289974734,37.9,77800.66,0.0,-0.58337,0.00013,31.16706]
[1777289980443,37.9,77795.37,0.0,-0.58405,0.00013,31.15344]
[1777289985479,37.9,77795.18,0.0,-0.58408,0.00013,31.15298]
[1777289990513,37.9,77794.93,0.0,-0.58411,0.00013,31.15235]
[1777289995549,37.9,77795.0,0.0,-0.5841,0.00013,31.15256]
[1777290000584,37.9,77794.16,0.0,-0.5842,0.00013,31.15041]
[1777290005618,37.9,77793.07,0.0,-0.58434,0.00013,31.14761]
[1777290010653,37.9,77792.62,0.0,-0.5844,0.00013,31.14648]
[1777290015685,37.9,77793.3,0.0,-0.58431,0.00013,31.14827]
[1777290018334,37.9,77793.7,0.0,-0.58426,0.00013,31.14933]
[1777290020726,37.9,77802.21,0.0,-0.58316,0.00013,31.17126]
[1777290025419,37.91,77806.71,0.0,-0.58258,0.00013,31.18279]
[1777290029150,37.91,77807.98,0.0,-0.58241,0.00013,31.18604]
[1777290029174,37.91,77807.41,0.0,-0.58249,0.00013,31.18462]
[1777290034825,37.91,77804.11,0.0,-0.58292,0.00013,31.17324]
[1777290039860,37.91,77803.64,0.0,-0.58298,0.00013,31.17203]
[1777290040774,37.91,77803.64,0.0,-0.58298,0.00013,31.17203]
[1777290040867,37.91,77806.09,0.0,-0.58266,0.00013,31.17829]
[1777290042881,37.91,77813.03,0.0,-0.58177,0.00013,31.19594]
[1777290048924,37.91,77815.05,0.0,-0.5815,0.00013,31.20117]
[1777290051138,37.91,77814.63,0.0,-0.58155,0.00013,31.20013]
[1777290051148,37.91,77814.63,0.0,-0.58155,0.00013,31.20013]
[1777290051235,37.91,77813.81,0.0,-0.58166,0.00013,31.19809]
[1777290056981,37.91,77814.46,0.0,-0.58158,0.00013,31.19966]
[1777290062263,37.91,77814.01,0.0,-0.58164,0.00013,31.19848]
[1777290068058,37.91,77811.34,0.0,-0.58199,0.00013,31.19161]
[1777290073093,37.9,77810.94,0.0,-0.58205,0.00013,31.19052]
[1777290078128,37.9,77812.13,0.0,-0.5819,0.00013,31.19346]
[1777290083164,37.9,77814.59,0.0,-0.58158,0.00013,31.1996]
[1777290088199,37.9,77816.21,0.0,-0.58138,0.00013,31.20365]
[1777290093235,37.9,77816.4,0.0,-0.58136,0.00013,31.20113]
[1777290098269,37.9,77815.88,0.0,-0.58143,0.00013,31.19978]
[1777290103305,37.9,77815.22,0.0,-0.58152,0.00013,31.19807]
[1777290108341,37.9,77815.35,0.0,-0.58151,0.00013,31.19835]
[1777290113376,37.89,77815.44,0.0,-0.5815,0.00013,31.19854]
[1777290116397,37.89,77808.52,0.0,-0.58239,0.00013,31.18099]
[1777290121432,37.89,77806.55,0.0,-0.58265,0.00013,31.17586]
[1777290126467,37.89,77813.33,0.0,-0.58178,0.00013,31.19298]
[1777290131917,37.89,77814.62,0.0,-0.58162,0.00013,31.1962]
[1777290135659,37.89,77814.75,0.0,-0.5816,0.00013,31.1965]
[1777290135702,37.89,77814.75,0.0,-0.5816,0.00013,31.1965]
[1777290136053,37.89,77814.75,0.0,-0.5816,0.00013,31.1965]
[1777290136071,37.89,77814.36,0.0,-0.58165,0.00013,31.19553]
[1777290137544,37.89,77808.12,0.0,-0.58246,0.00013,31.17973]
[1777290142579,37.89,77806.28,0.0,-0.58269,0.00013,31.1751]
[1777290148259,37.89,77805.79,0.0,-0.58275,0.00013,31.17389]
[1777290148360,37.89,77805.98,0.0,-0.58273,0.00013,31.1744]
[1777290153656,37.89,77806.65,0.0,-0.58265,0.00013,31.17307]
[1777290159699,37.89,77806.77,0.0,-0.58264,0.00013,31.17327]
[1777290165046,37.89,77806.47,0.0,-0.58269,0.00013,31.17244]
[1777290165110,37.88,77805.89,0.0,-0.58276,0.00013,31.17093]
[1777290168085,37.88,77802.81,0.0,-0.58316,0.00013,31.16306]
[1777290168187,37.88,77802.73,0.0,-0.58317,0.00013,31.16286]
[1777290173796,37.88,77806.83,0.0,-0.58264,0.00013,31.17335]
[1777290178831,37.89,77807.54,0.0,-0.58255,0.00013,31.17519]
[1777290183866,37.89,77808.19,0.0,-0.58246,0.00013,31.17689]
[1777290188900,37.89,77808.23,0.0,-0.58245,0.00013,31.17702]
[1777290194943,37.89,77807.58,0.0,-0.58254,0.00013,31.1754]
[1777290200984,37.89,77808.25,0.0,-0.58245,0.00013,31.17715]
[1777290206021,37.89,77807.58,0.0,-0.58253,0.00013,31.17547]
[1777290211047,37.89,77808.03,0.0,-0.58247,0.00013,31.17664]
[1777290211052,37.89,77808.03,0.0,-0.58247,0.00013,31.17664]
[1777290211129,37.89,77807.91,0.0,-0.5825,0.00013,31.17339]
[1777290213194,37.89,77807.84,0.0,-0.5825,0.00013,31.17322]
[1777290213295,37.89,77808.03,0.0,-0.58248,0.00013,31.17372]
[1777290219112,37.89,77807.13,0.0,-0.5826,0.00013,31.17138]
[1777290224147,37.89,77807.1,0.0,-0.5826,0.00013,31.17127]
[1777290224863,37.89,77807.1,0.0,-0.5826,0.00013,31.17127]
[1777290231196,37.89,77806.39,0.0,-0.5827,0.00013,31.16946]
[1777290236237,37.89,77803.74,0.0,-0.58304,0.00013,31.16267]
[1777290238400,37.89,77803.95,0.0,-0.58301,0.00013,31.16321]
[1777290239258,37.89,77803.5,0.0,-0.58307,0.00013,31.16206]
[1777290244292,37.89,77803.65,0.0,-0.58305,0.00013,31.16248]
[1777290249447,37.89,77803.77,0.0,-0.58303,0.00013,31.1628]
[1777290250370,37.89,77803.95,0.0,-0.58301,0.00013,31.16329]
[1777290250471,37.89,77804.01,0.0,-0.583,0.00013,31.16345]
[1777290255970,37.89,77805.71,0.0,-0.58278,0.00013,31.16775]
[1777290256377,37.89,77805.22,0.0,-0.58285,0.00013,31.16649]
[1777290261413,37.89,77803.33,0.0,-0.58309,0.00013,31.16169]
[1777290266446,37.89,77803.09,0.0,-0.58312,0.00013,31.1611]
[1777290267387,37.89,77803.09,0.0,-0.58312,0.00013,31.1611]
[1777290267488,37.89,77802.9,0.0,-0.58314,0.00013,31.16062]
[1777290272489,37.89,77802.85,0.0,-0.58316,0.00013,31.15752]
[1777290277524,37.89,77803.11,0.0,-0.58312,0.00013,31.15818]
[1777290282558,37.89,77803.66,0.0,-0.58305,0.00013,31.15959]
[1777290284403,37.89,77803.66,0.0,-0.58305,0.00013,31.15959]
[1777290289614,37.89,77803.06,0.0,-0.58313,0.00013,31.15805]
[1777290294650,37.89,77801.91,0.0,-0.58328,0.00013,31.15509]
[1777290299686,37.89,77801.82,0.0,-0.58329,0.00013,31.15485]
[1777290304721,37.89,77802.44,0.0,-0.58321,0.00013,31.15643]
[1777290309756,37.89,77802.88,0.0,-0.58316,0.00013,31.15755]
[1777290314791,37.89,77802.88,0.0,-0.58316,0.00013,31.15754]
[1777290319827,37.89,77802.84,0.0,-0.58316,0.00013,31.15743]
[1777290330905,37.89,77803.55,0.0,-0.58307,0.00013,31.15925]
[1777290341982,37.89,77803.6,0.0,-0.58307,0.00013,31.15641]
[1777290352053,37.89,77803.57,0.0,-0.58308,0.00013,31.15634]
[1777290357088,37.89,77803.63,0.0,-0.58307,0.00013,31.15649]
[1777290363384,37.89,77803.63,0.0,-0.58307,0.00013,31.15649]
[1777290369172,37.89,77800.43,0.0,-0.58348,0.00013,31.14825]
[1777290374206,37.89,77800.47,0.0,-0.58348,0.00013,31.14833]
[1777290376889,37.89,77800.49,0.0,-0.58348,0.00013,31.14837]
[1777290382263,37.89,77803.08,0.0,-0.58314,0.00013,31.15501]
[1777290387298,37.89,77803.07,0.0,-0.58314,0.00013,31.15498]
[1777290392333,37.89,77803.2,0.0,-0.58314,0.00013,31.15235]
[1777290397368,37.89,77803.7,0.0,-0.58307,0.00013,31.15363]
[1777290403409,37.89,77804.01,0.0,-0.58303,0.00013,31.15443]
[1777290409447,37.89,77804.01,0.0,-0.58303,0.00013,31.15443]
[1777290409701,37.89,77804.18,0.0,-0.58301,0.00013,31.15488]
[1777290409796,37.89,77804.18,0.0,-0.58301,0.00013,31.15488]
[1777290410458,37.89,77803.84,0.0,-0.58305,0.00013,31.15402]
[1777290412473,37.89,77798.22,0.0,-0.58378,0.00013,31.13958]
[1777290419523,37.89,77797.88,0.0,-0.58382,0.00013,31.13874]
[1777290424559,37.89,77799.13,0.0,-0.58366,0.00013,31.14198]
[1777290429594,37.89,77799.02,0.0,-0.58367,0.00013,31.14171]
[1777290436643,37.89,77799.29,0.0,-0.58363,0.00013,31.14242]
[1777290440341,37.89,77796.32,0.0,-0.58402,0.00013,31.13477]
[1777290445705,37.89,77795.37,0.0,-0.58414,0.00013,31.13236]
[1777290448740,37.89,77795.93,0.0,-0.58406,0.00013,31.13382]
[1777290452141,37.89,77796.63,0.0,-0.58397,0.00013,31.13565]
[1777290457789,37.89,77795.64,0.0,-0.58411,0.00013,31.13018]
[1777290462825,37.89,77795.7,0.0,-0.5841,0.00013,31.13037]
[1777290467860,37.9,77793.52,0.0,-0.58438,0.00013,31.12475]
[1777290472894,37.9,77791.56,0.0,-0.58463,0.00013,31.11971]
[1777290477930,37.9,77789.88,0.0,-0.58484,0.00013,31.1154]
[1777290482964,37.9,77790.8,0.0,-0.58472,0.00013,31.11786]
[1777290488000,37.9,77789.86,0.0,-0.58483,0.00013,31.11548]
[1777290495049,37.9,77790.56,0.0,-0.58474,0.00013,31.11738]
[1777290503109,37.9,77790.75,0.0,-0.58471,0.00013,31.11797]
[1777290503939,37.9,77790.75,0.0,-0.58471,0.00013,31.11797]
[1777290513179,37.91,77792.69,0.0,-0.58446,0.00013,31.12015]
[1777290521235,37.91,77793.33,0.0,-0.58437,0.00013,31.12189]
[1777290530298,37.91,77796.61,0.0,-0.58395,0.00013,31.13043]
[1777290540368,37.91,77797.5,0.0,-0.58383,0.00013,31.13276]
[1777290545403,37.91,77797.01,0.0,-0.58389,0.00013,31.13151]
[1777290546340,37.91,77797.01,0.0,-0.58389,0.00013,31.13151]
[1777290556480,37.91,77795.85,0.0,-0.58404,0.00013,31.12858]
[1777290557940,37.91,77795.85,0.0,-0.58404,0.00013,31.12858]
[1777290567558,37.91,77797.13,0.0,-0.58387,0.00013,31.13193]
[1777290572243,37.91,77797.54,0.0,-0.58383,0.00013,31.13004]
[1777290572269,37.91,77797.54,0.0,-0.58383,0.00013,31.13004]
[1777290572272,37.91,77797.54,0.0,-0.58383,0.00013,31.13004]
[1777290573629,37.91,77797.37,0.0,-0.58385,0.00013,31.1296]
[1777290573722,37.91,77804.45,0.0,-0.58293,0.00013,31.14779]
[1777290579642,37.92,77806.38,0.0,-0.58268,0.00013,31.15278]
[1777290584677,37.92,77801.18,0.0,-0.58335,0.00013,31.13953]
[1777290589712,37.92,77801.56,0.0,-0.5833,0.00013,31.14052]
[1777290595755,37.92,77800.47,0.0,-0.58344,0.00013,31.13774]
[1777290600790,37.92,77799.37,0.0,-0.58358,0.00013,31.13492]
[1777290605825,37.92,77797.99,0.0,-0.58376,0.00013,31.13137]
[1777290610900,37.92,77797.91,0.0,-0.58377,0.00013,31.13118]
[1777290615935,37.92,77798.04,0.0,-0.58375,0.00013,31.13153]
[1777290618595,37.92,77797.91,0.0,-0.58377,0.00013,31.13119]
[1777290620539,37.92,77797.15,0.0,-0.58386,0.00013,31.12924]
[1777290620638,37.92,77786.57,0.0,-0.58523,0.00013,31.10177]
[1777290626010,37.92,77786.95,0.0,-0.58518,0.00013,31.1028]
[1777290631048,37.92,77787.01,0.0,-0.58518,0.00013,31.10003]
[1777290636083,37.92,77786.55,0.0,-0.58523,0.00013,31.09889]
[1777290641117,37.92,77786.23,0.0,-0.58527,0.00013,31.09813]
[1777290642323,37.92,77786.23,0.0,-0.58527,0.00013,31.09813]
[1777290648166,37.93,77786.69,0.0,-0.5852,0.00013,31.09944]
[1777290653203,37.93,77781.58,0.0,-0.58586,0.00013,31.08615]
[1777290658238,37.93,77780.31,0.0,-0.58602,0.00013,31.08276]
[1777290663273,37.92,77780.83,0.0,-0.58596,0.00013,31.08399]
[1777290669316,37.92,77785.33,0.0,-0.58538,0.00013,31.09581]
[1777290670511,37.92,77785.33,0.0,-0.58538,0.00013,31.09581]
[1777290672992,37.93,77788.32,0.0,-0.58499,0.00013,31.10367]
[1777290674538,37.93,77788.84,0.0,-0.58493,0.00013,31.10504]
[1777290674620,37.93,77798.27,0.0,-0.58371,0.00013,31.12948]
[1777290679384,37.93,77803.87,0.0,-0.58299,0.00013,31.14386]
[1777290680900,37.93,77803.87,0.0,-0.58299,0.00013,31.14386]
[1777290686434,37.93,77804.13,0.0,-0.58295,0.00013,31.14458]
[1777290690679,37.93,77804.28,0.0,-0.58293,0.00013,31.14498]
[1777290690710,37.93,77805.22,0.0,-0.58281,0.00013,31.14739]
[1777290696504,37.93,77805.52,0.0,-0.58278,0.00013,31.14519]
[1777290701539,37.93,77805.09,0.0,-0.58283,0.00013,31.14409]
[1777290707702,37.93,77804.14,0.0,-0.58296,0.00013,31.14165]
[1777290713201,37.93,77804.59,0.0,-0.5829,0.00013,31.14279]
[1777290713270,37.93,77804.59,0.0,-0.5829,0.00013,31.14279]
[1777290713623,37.93,77804.18,0.0,-0.58295,0.00013,31.14173]
[1777290715948,37.93,77802.27,0.0,-0.5832,0.00013,31.13685]
[1777290725706,37.93,77802.99,0.0,-0.5831,0.00013,31.13874]
[1777290730742,37.93,77803.95,0.0,-0.58298,0.00013,31.14122]
[1777290734296,37.93,77803.64,0.0,-0.58302,0.00013,31.14045]
[1777290739805,37.93,77803.54,0.0,-0.58303,0.00013,31.14023]
[1777290744840,37.93,77803.99,0.0,-0.58297,0.00013,31.14141]
[1777290746304,37.93,77803.98,0.0,-0.58297,0.00013,31.1414]
[1777290746488,37.93,77803.98,0.0,-0.58297,0.00013,31.1414]
[1777290747860,37.93,77816.81,0.0,-0.58131,0.00013,31.17396]
[1777290750690,37.93,77820.43,0.0,-0.58084,0.00013,31.1831]
[1777290753174,37.94,77820.4,0.0,-0.58085,0.00013,31.18016]
[1777290753271,37.94,77820.17,0.0,-0.58088,0.00013,31.17959]
[1777290758938,37.93,77817.65,0.0,-0.58121,0.00013,31.17321]
[1777290763972,37.93,77816.54,0.0,-0.58135,0.00013,31.17035]
[1777290771022,37.93,77821.26,0.0,-0.58075,0.00013,31.18213]
[1777290776056,37.93,77817.14,0.0,-0.58128,0.00013,31.17175]
[1777290781091,37.93,77817.43,0.0,-0.58125,0.00013,31.17242]
[1777290786127,37.93,77812.35,0.0,-0.58191,0.00013,31.15954]
[1777290792168,37.92,77810.25,0.0,-0.58219,0.00013,31.15408]
[1777290793765,37.92,77810.25,0.0,-0.58219,0.00013,31.15408]
[1777290798599,37.92,77810.01,0.0,-0.58222,0.00013,31.15345]
[1777290802118,37.92,77811.51,0.0,-0.58202,0.00013,31.1573]
[1777290807278,37.93,77810.35,0.0,-0.58217,0.00013,31.15442]
[1777290810912,37.93,77807.29,0.0,-0.58256,0.00013,31.14666]
[1777290816341,37.93,77810.95,0.0,-0.5821,0.00013,31.15305]
[1777290821376,37.93,77811.75,0.0,-0.58199,0.00013,31.15514]
[1777290826410,37.93,77811.74,0.0,-0.58199,0.00013,31.15517]
[1777290831446,37.93,77814.17,0.0,-0.58167,0.00013,31.16138]
[1777290836605,37.93,77814.33,0.0,-0.58165,0.00013,31.16185]
[1777290842534,37.94,77813.83,0.0,-0.5817,0.00013,31.16069]
[1777290843885,37.94,77813.83,0.0,-0.5817,0.00013,31.16069]
[1777290843981,37.94,77822.17,0.0,-0.58063,0.00013,31.18166]
[1777290849585,37.94,77826.14,0.0,-0.5801,0.00013,31.19174]
[1777290859656,37.95,77826.26,0.0,-0.58006,0.00013,31.19236]
[1777290868718,37.96,77826.2,0.0,-0.58005,0.00013,31.19251]
[1777290870732,37.96,77820.39,0.0,-0.5808,0.00013,31.17809]
[1777290875767,37.96,77819.58,0.0,-0.58091,0.00013,31.17321]
[1777290880803,37.96,77817.5,0.0,-0.58117,0.00013,31.1681]
[1777290885837,37.97,77816.93,0.0,-0.58124,0.00013,31.16677]
[1777290890873,37.97,77816.19,0.0,-0.58133,0.00013,31.165]
[1777290895908,37.97,77816.07,0.0,-0.58134,0.00013,31.16478]
[1777290900943,37.97,77815.31,0.0,-0.58143,0.00013,31.16295]
[1777290905978,37.97,77815.44,0.0,-0.58141,0.00013,31.16335]
[1777290911013,37.98,77816.27,0.0,-0.5813,0.00013,31.16551]
[1777290911981,37.98,77816.27,0.0,-0.5813,0.00013,31.16551]
[1777290912142,37.98,77816.27,0.0,-0.5813,0.00013,31.16551]
[1777290912244,37.98,77816.12,0.0,-0.58132,0.00013,31.16515]
[1777290919069,37.97,77815.57,0.0,-0.5814,0.00013,31.16363]
[1777290924104,37.97,77812.79,0.0,-0.58176,0.00013,31.15654]
[1777290929139,37.97,77813.3,0.0,-0.5817,0.00013,31.15774]
[1777290930815,37.97,77813.38,0.0,-0.58169,0.00013,31.15793]
[1777290930943,37.97,77813.38,0.0,-0.58169,0.00013,31.15793]
[1777290931153,37.97,77812.62,0.0,-0.5818,0.00013,31.15303]
[1777290936188,37.97,77814.52,0.0,-0.58155,0.00013,31.15789]
[1777290941222,37.97,77814.42,0.0,-0.58156,0.00013,31.1577]
[1777290946258,37.97,77814.76,0.0,-0.58151,0.00013,31.15862]
[1777290951293,37.97,77815.22,0.0,-0.58145,0.00013,31.15985]
[1777290953868,37.98,77821.56,0.0,-0.58062,0.00013,31.17578]
[1777290960356,37.98,77820.76,0.0,-0.58072,0.00013,31.17392]
[1777290965391,37.98,77820.85,0.0,-0.5807,0.00013,31.17426]
[1777290972440,37.99,77821.35,0.0,-0.58063,0.00013,31.17567]
[1777290977475,37.99,77822.82,0.0,-0.58043,0.00013,31.17944]
[1777290982510,37.99,77824.47,0.0,-0.58021,0.00013,31.18368]
[1777290985530,37.99,77829.65,0.0,-0.57954,0.00013,31.19658]
[1777290990462,38.0,77831.47,0.0,-0.57929,0.00013,31.20117]
[1777290990541,38.0,77831.47,0.0,-0.57929,0.00013,31.20117]
[1777290990620,38.0,77830.81,0.0,-0.57937,0.00013,31.19962]
[1777290996613,37.99,77834.73,0.0,-0.57889,0.00013,31.20613]
[1777291001647,37.99,77834.23,0.0,-0.57896,0.00013,31.20471]
[1777291006682,37.98,77835.51,0.0,-0.57881,0.00013,31.20765]
[1777291011717,37.98,77835.24,0.0,-0.57886,0.00013,31.20676]
[1777291016752,37.97,77835.99,0.0,-0.57878,0.00013,31.20841]
[1777291018490,37.97,77835.29,0.0,-0.57887,0.00013,31.20665]
[1777291018529,37.97,77835.29,0.0,-0.57887,0.00013,31.20665]
[1777291023801,37.97,77840.21,0.0,-0.57825,0.00013,31.21844]
[1777291028742,37.96,77839.34,0.0,-0.57837,0.00013,31.21617]
[1777291029524,37.96,77838.56,0.0,-0.57847,0.00013,31.21423]
[1777291030936,37.96,77838.56,0.0,-0.57848,0.00013,31.21419]
[1777291037899,37.95,77834.44,0.0,-0.57903,0.00013,31.2038]
[1777291042934,37.95,77833.26,0.0,-0.57919,0.00013,31.20073]
[1777291047969,37.94,77832.74,0.0,-0.57927,0.00013,31.19928]
[1777291053004,37.94,77832.98,0.0,-0.57926,0.00013,31.19674]
[1777291058039,37.94,77832.99,0.0,-0.57926,0.00013,31.1966]
[1777291064080,37.93,77832.0,0.0,-0.5794,0.00013,31.19397]
[1777291068109,37.93,77823.13,0.0,-0.58056,0.00013,31.17185]
[1777291073144,37.93,77820.67,0.0,-0.58088,0.00013,31.1656]
[1777291079186,37.92,77821.92,0.0,-0.58073,0.00013,31.1686]
[1777291084221,37.92,77822.93,0.0,-0.5806,0.00013,31.17102]
[1777291089257,37.92,77827.24,0.0,-0.58006,0.00013,31.18162]
[1777291094292,37.91,77829.16,0.0,-0.57982,0.00013,31.18625]
[1777291097313,37.91,77835.06,0.0,-0.57906,0.00013,31.20072]
[1777291102347,37.91,77834.95,0.0,-0.57908,0.00013,31.20029]
[1777291107383,37.9,77833.61,0.0,-0.57927,0.00013,31.19683]
[1777291112420,37.9,77832.19,0.0,-0.57947,0.00013,31.19021]
[1777291117454,37.9,77832.14,0.0,-0.57948,0.00013,31.18995]
[1777291122930,37.89,77831.2,0.0,-0.57961,0.00013,31.18751]
[1777291128532,37.89,77833.96,0.0,-0.57927,0.00013,31.19412]
[1777291130470,37.89,77833.25,0.0,-0.57936,0.00013,31.19234]
[1777291135581,37.88,77836.84,0.0,-0.57891,0.00013,31.201]
[1777291140615,37.88,77836.75,0.0,-0.57893,0.00013,31.20062]
[1777291145650,37.87,77838.24,0.0,-0.57875,0.00013,31.20412]
[1777291150686,37.87,77839.41,0.0,-0.57861,0.00013,31.20682]
[1777291154256,37.87,77839.29,0.0,-0.57863,0.00013,31.20647]
[1777291154327,37.87,77839.29,0.0,-0.57863,0.00013,31.20647]
[1777291154994,37.87,77839.58,0.0,-0.57859,0.00013,31.20712]
[1777291155021,37.87,77839.58,0.0,-0.57859,0.00013,31.20712]
[1777291155026,37.87,77851.11,0.0,-0.5771,0.00013,31.23511]
[1777291156541,37.87,77850.94,0.0,-0.57712,0.00013,31.2347]
[1777291157546,37.87,77848.91,0.0,-0.57739,0.00013,31.22978]
[1777291158112,37.87,77848.91,0.0,-0.57739,0.00013,31.22978]
[1777291163778,37.86,77848.02,0.0,-0.57751,0.00013,31.22752]
[1777291168812,37.86,77848.28,0.0,-0.57748,0.00013,31.22806]
[1777291172994,37.86,77847.76,0.0,-0.57756,0.00013,31.2238]
[1777291176869,37.86,77840.67,0.0,-0.57848,0.00013,31.20643]
[1777291181905,37.85,77840.63,0.0,-0.5785,0.00013,31.20616]
[1777291186940,37.85,77839.53,0.0,-0.57865,0.00013,31.20332]
[1777291193989,37.84,77839.85,0.0,-0.57862,0.00013,31.20391]
[1777291199024,37.84,77838.98,0.0,-0.57874,0.00013,31.20163]
[1777291201732,37.84,77839.51,0.0,-0.57868,0.00013,31.20287]
[1777291204059,37.84,77833.34,0.0,-0.57948,0.00013,31.18759]
[1777291204834,37.84,77833.34,0.0,-0.57948,0.00013,31.18759]
[1777291204853,37.84,77833.34,0.0,-0.57948,0.00013,31.18759]
[1777291207080,37.83,77842.03,0.0,-0.57836,0.00013,31.20889]
[1777291212114,37.83,77842.68,0.0,-0.57829,0.00013,31.21036]
[1777291218666,37.83,77842.68,0.0,-0.57829,0.00013,31.21036]
[1777291224199,37.82,77844.28,0.0,-0.57809,0.00013,31.21401]
[1777291229234,37.82,77844.1,0.0,-0.57812,0.00013,31.21347]
[1777291233416,37.82,77845.01,0.0,-0.57802,0.00013,31.21268]
[1777291235275,37.82,77838.4,0.0,-0.57888,0.00013,31.19641]
[1777291236282,37.82,77831.82,0.0,-0.57973,0.00013,31.18014]
[1777291238297,37.82,77825.27,0.0,-0.58059,0.00013,31.16379]
[1777291241317,37.82,77820.13,0.0,-0.58125,0.00013,31.15085]
[1777291246353,37.81,77818.36,0.0,-0.58149,0.00013,31.14634]
[1777291251387,37.81,77817.28,0.0,-0.58164,0.00013,31.14337]
[1777291254409,37.81,77809.46,0.0,-0.58265,0.00013,31.12349]
[1777291255807,37.81,77808.19,0.0,-0.58282,0.00013,31.12025]
[1777291260937,37.81,77809.3,0.0,-0.58267,0.00013,31.1231]
[1777291261458,37.81,77808.28,0.0,-0.5828,0.00013,31.1205]
[1777291262464,37.81,77802.82,0.0,-0.58351,0.00013,31.10649]
[1777291264682,37.81,77802.74,0.0,-0.58352,0.00013,31.1063]
[1777291265486,37.81,77805.07,0.0,-0.58322,0.00013,31.1123]
[1777291269514,37.81,77798.99,0.0,-0.584,0.00013,31.09663]
[1777291274548,37.81,77798.47,0.0,-0.58407,0.00013,31.09532]
[1777291279583,37.81,77798.9,0.0,-0.58401,0.00013,31.09647]
[1777291284619,37.81,77797.17,0.0,-0.58423,0.00013,31.09202]
[1777291290213,37.81,77797.79,0.0,-0.58415,0.00013,31.09365]
[1777291295696,37.81,77798.13,0.0,-0.58411,0.00013,31.09162]
[1777291301737,37.81,77797.02,0.0,-0.58427,0.00013,31.08851]
[1777291306773,37.8,77796.18,0.0,-0.58439,0.00013,31.08614]
[1777291310369,37.8,77796.35,0.0,-0.58437,0.00013,31.08651]
[1777291310396,37.8,77796.35,0.0,-0.58437,0.00013,31.08651]
[1777291310577,37.8,77796.35,0.0,-0.58437,0.00013,31.08651]
[1777291310422,37.8,77796.67,0.0,-0.58434,0.00013,31.08726]
[1777291310586,37.8,77796.67,0.0,-0.58434,0.00013,31.08726]
[1777291311544,37.8,77796.67,0.0,-0.58434,0.00013,31.08726]
[1777291311558,37.8,77789.61,0.0,-0.58525,0.00013,31.06881]
[1777291313822,37.8,77783.0,0.0,-0.58611,0.00013,31.05136]
[1777291314717,37.8,77783.0,0.0,-0.58611,0.00013,31.05136]
[1777291314742,37.8,77783.0,0.0,-0.58611,0.00013,31.05136]
[1777291315146,37.8,77783.0,0.0,-0.58611,0.00013,31.05136]
[1777291315213,37.8,77784.33,0.0,-0.58594,0.00013,31.05483]
[1777291316347,37.8,77784.33,0.0,-0.58594,0.00013,31.05483]
[1777291321878,37.8,77782.18,0.0,-0.58623,0.00013,31.04902]
[1777291326942,37.79,77784.85,0.0,-0.58589,0.00013,31.05598]
[1777291326999,37.79,77784.85,0.0,-0.58589,0.00013,31.05598]
[1777291327963,37.79,77786.71,0.0,-0.58565,0.00013,31.06083]
[1777291328009,37.79,77786.83,0.0,-0.58563,0.00013,31.06114]
[1777291333964,37.79,77790.6,0.0,-0.58516,0.00013,31.07087]
[1777291338999,37.79,77790.53,0.0,-0.58517,0.00013,31.07054]
[1777291344034,37.78,77795.57,0.0,-0.58453,0.00013,31.08355]
[1777291349069,37.78,77798.17,0.0,-0.58419,0.00013,31.09027]
[1777291352754,37.78,77799.25,0.0,-0.58406,0.00013,31.09009]
[1777291353729,37.78,77798.8,0.0,-0.58412,0.00013,31.08893]
[1777291354692,37.78,77798.02,0.0,-0.58422,0.00013,31.08692]
[1777291354901,37.78,77798.02,0.0,-0.58422,0.00013,31.08692]
[1777291355132,37.78,77799.39,0.0,-0.58405,0.00013,31.09047]
[1777291357142,37.78,77793.06,0.0,-0.58487,0.00013,31.0739]
[1777291362149,37.78,77791.02,0.0,-0.58514,0.00013,31.06845]
[1777291362249,37.78,77782.44,0.0,-0.58625,0.00013,31.04583]
[1777291364625,37.78,77782.44,0.0,-0.58626,0.00013,31.04581]
[1777291365629,37.77,77785.84,0.0,-0.58582,0.00013,31.05475]
[1777291371241,37.77,77788.04,0.0,-0.58554,0.00013,31.0604]
[1777291371979,37.77,77788.04,0.0,-0.58554,0.00013,31.0604]
[1777291372160,37.77,77788.04,0.0,-0.58554,0.00013,31.0604]
[1777291372286,37.77,77788.04,0.0,-0.58554,0.00013,31.0604]
[1777291372319,37.77,77774.18,0.0,-0.58734,0.00013,31.02362]
[1777291372689,37.77,77774.18,0.0,-0.58734,0.00013,31.02362]
[1777291373041,37.77,77774.18,0.0,-0.58734,0.00013,31.02362]
[1777291373259,37.77,77773.82,0.0,-0.58738,0.00013,31.02263]
[1777291374266,37.77,77763.89,0.0,-0.58867,0.00013,30.99586]
[1777291377816,37.77,77763.77,0.0,-0.5887,0.00013,30.99538]
[1777291378293,37.76,77762.81,0.0,-0.58882,0.00013,30.99273]
[1777291380308,37.76,77755.13,0.0,-0.58982,0.00013,30.97171]
[1777291383835,37.76,77753.51,0.0,-0.59004,0.00013,30.96714]
[1777291384335,37.76,77753.53,0.0,-0.59004,0.00013,30.96715]
[1777291389371,37.75,77753.6,0.0,-0.59004,0.00013,30.96712]
[1777291394406,37.75,77749.0,0.0,-0.59065,0.00013,30.95427]
[1777291397527,37.75,77747.25,0.0,-0.59088,0.00013,30.94937]
[1777291397605,37.75,77746.39,0.0,-0.59099,0.00013,30.94695]
[1777291402855,37.75,77743.62,0.0,-0.59136,0.00013,30.93912]
[1777291403473,37.74,77743.99,0.0,-0.59131,0.00013,30.94011]
[1777291406493,37.74,77738.93,0.0,-0.59197,0.00013,30.92596]
[1777291411529,37.74,77739.24,0.0,-0.59194,0.00013,30.92371]
[1777291416564,37.74,77738.4,0.0,-0.59206,0.00013,30.92125]
[1777291421901,37.74,77738.59,0.0,-0.59204,0.00013,30.92173]
[1777291427640,37.73,77737.26,0.0,-0.59222,0.00013,30.91782]
[1777291432676,37.73,77736.66,0.0,-0.5923,0.00013,30.91603]
[1777291437711,37.73,77735.7,0.0,-0.59243,0.00013,30.91324]
[1777291442745,37.73,77737.96,0.0,-0.59215,0.00013,30.91948]
[1777291444760,37.73,77743.88,0.0,-0.59138,0.00013,30.93593]
[1777291449795,37.72,77745.43,0.0,-0.59119,0.00013,30.94008]
[1777291454897,37.72,77745.91,0.0,-0.59114,0.00013,30.94128]
[1777291460872,37.72,77747.56,0.0,-0.59093,0.00013,30.94563]
[1777291465907,37.71,77743.09,0.0,-0.59152,0.00013,30.93308]
[1777291467537,37.71,77743.09,0.0,-0.59152,0.00013,30.93308]
[1777291467545,37.71,77743.09,0.0,-0.59152,0.00013,30.93308]
[1777291467638,37.71,77741.9,0.0,-0.59168,0.00013,30.92972]
[1777291471145,37.71,77740.21,0.0,-0.59189,0.00013,30.92506]
[1777291471347,37.71,77740.21,0.0,-0.59189,0.00013,30.92506]
[1777291471432,37.72,77739.05,0.0,-0.59205,0.00013,30.91889]
[1777291476983,37.71,77738.96,0.0,-0.59207,0.00013,30.91853]
[1777291482020,37.71,77739.89,0.0,-0.59195,0.00013,30.92102]
[1777291487055,37.71,77743.78,0.0,-0.59146,0.00013,30.93174]
[1777291490418,37.71,77748.13,0.0,-0.5909,0.00013,30.94375]
[1777291490550,37.71,77748.13,0.0,-0.5909,0.00013,30.94375]
[1777291490590,37.71,77748.42,0.0,-0.59086,0.00013,30.94449]
[1777291491486,37.71,77748.42,0.0,-0.59086,0.00013,30.94449]
[1777291491544,37.71,77748.42,0.0,-0.59086,0.00013,30.94449]
[1777291491610,37.71,77742.32,0.0,-0.59165,0.00013,30.9276]
[1777291497127,37.7,77745.21,0.0,-0.59128,0.00013,30.9355]
[1777291502162,37.7,77746.15,0.0,-0.59117,0.00013,30.93797]
[1777291508204,37.7,77745.56,0.0,-0.59126,0.00013,30.93613]
[1777291513239,37.7,77750.04,0.0,-0.59068,0.00013,30.94838]
[1777291518274,37.69,77750.19,0.0,-0.59067,0.00013,30.94863]
[1777291523309,37.69,77750.49,0.0,-0.59064,0.00013,30.9493]
[1777291528344,37.69,77751.52,0.0,-0.59052,0.00013,30.95197]
[1777291533379,37.68,77754.32,0.0,-0.59018,0.00013,30.95654]
[1777291536218,37.68,77755.74,0.0,-0.59,0.00013,30.96036]
[1777291536959,37.68,77755.72,0.0,-0.59,0.00013,30.96027]
[1777291542443,37.67,77760.35,0.0,-0.58941,0.00013,30.9727]
[1777291547480,37.67,77761.55,0.0,-0.58927,0.00013,30.97576]
[1777291552515,37.67,77761.99,0.0,-0.58923,0.00013,30.97674]
[1777291557550,37.66,77762.58,0.0,-0.58916,0.00013,30.97813]
[1777291562587,37.66,77763.53,0.0,-0.58905,0.00013,30.9805]
[1777291567622,37.65,77762.43,0.0,-0.58921,0.00013,30.97728]
[1777291572657,37.65,77762.42,0.0,-0.58922,0.00013,30.97704]
[1777291575678,37.65,77756.37,0.0,-0.59001,0.00013,30.96036]
[1777291580712,37.64,77757.74,0.0,-0.58984,0.00013,30.96394]
[1777291585748,37.64,77757.01,0.0,-0.58995,0.00013,30.96175]
[1777291590783,37.63,77756.02,0.0,-0.59009,0.00013,30.95885]
[1777291595817,37.63,77756.16,0.0,-0.59009,0.00013,30.95609]
[1777291600855,37.63,77757.06,0.0,-0.58998,0.00013,30.9584]
[1777291605889,37.62,77757.25,0.0,-0.58996,0.00013,30.95875]
[1777291610925,37.62,77757.05,0.0,-0.59,0.00013,30.95803]
[1777291614011,37.62,77757.78,0.0,-0.58991,0.00013,30.95997]
[1777291614838,37.62,77757.78,0.0,-0.58991,0.00013,30.95997]
[1777291615960,37.62,77772.26,0.0,-0.58803,0.00013,30.99931]
[1777291616966,37.62,77772.21,0.0,-0.58804,0.00013,30.99912]
[1777291622002,37.61,77772.24,0.0,-0.58805,0.00013,30.99895]
[1777291627036,37.61,77770.42,0.0,-0.5883,0.00013,30.99378]
[1777291632122,37.6,77769.16,0.0,-0.58848,0.00013,30.99013]
[1777291638114,37.6,77767.88,0.0,-0.58866,0.00013,30.98639]
[1777291643148,37.59,77767.28,0.0,-0.58875,0.00013,30.98454]
[1777291648184,37.59,77766.57,0.0,-0.58886,0.00013,30.98239]
[1777291653219,37.58,77764.78,0.0,-0.58911,0.00013,30.97433]
[1777291658254,37.58,77762.37,0.0,-0.58943,0.00013,30.96756]
[1777291663291,37.58,77762.68,0.0,-0.5894,0.00013,30.96823]
[1777291669332,37.57,77762.9,0.0,-0.58939,0.00013,30.96862]
[1777291674368,37.57,77762.29,0.0,-0.58947,0.00013,30.96677]
[1777291679404,37.56,77761.92,0.0,-0.58953,0.00013,30.96555]
[1777291685445,37.56,77762.78,0.0,-0.58943,0.00013,30.96771]
[1777291690481,37.56,77763.07,0.0,-0.58941,0.00013,30.96833]
[1777291695516,37.55,77763.52,0.0,-0.58936,0.00013,30.96939]
[1777291700873,37.55,77766.95,0.0,-0.58892,0.00013,30.97862]
[1777291701436,37.55,77768.13,0.0,-0.58877,0.00013,30.98179]
[1777291704578,37.54,77773.36,0.0,-0.5881,0.00013,30.99582]
[1777291707745,37.54,77775.8,0.0,-0.58778,0.00013,31.00232]
[1777291713642,37.54,77782.1,0.0,-0.58697,0.00013,31.01629]
[1777291717278,37.54,77782.62,0.0,-0.5869,0.00013,31.01771]
[1777291722706,37.55,77787.82,0.0,-0.58622,0.00013,31.0317]
[1777291727742,37.55,77791.07,0.0,-0.58579,0.00013,31.04043]
[1777291732777,37.55,77790.89,0.0,-0.58581,0.00013,31.04008]
[1777291735946,37.55,77790.87,0.0,-0.58581,0.00013,31.04001]
[1777291736949,37.55,77789.86,0.0,-0.58594,0.00013,31.03733]
[1777291746874,37.55,77789.3,0.0,-0.58602,0.00013,31.0358]
[1777291750186,37.55,77788.78,0.0,-0.58609,0.00013,31.0344]
[1777291750279,37.55,77788.78,0.0,-0.58609,0.00013,31.0344]
[1777291750695,37.55,77788.78,0.0,-0.58609,0.00013,31.0344]
[1777291751909,37.55,77777.72,0.0,-0.58753,0.00013,31.00483]
[1777291752346,37.55,77777.72,0.0,-0.58753,0.00013,31.00483]
[1777291752386,37.55,77777.72,0.0,-0.58753,0.00013,31.00483]
[1777291752917,37.55,77771.62,0.0,-0.58832,0.00013,30.98834]
[1777291757951,37.55,77771.43,0.0,-0.58835,0.00013,30.98777]
[1777291762987,37.55,77769.39,0.0,-0.58862,0.00013,30.98217]
[1777291768022,37.54,77766.44,0.0,-0.58901,0.00013,30.97404]
[1777291770279,37.54,77766.01,0.0,-0.58906,0.00013,30.97283]
[1777291776078,37.54,77766.28,0.0,-0.58905,0.00013,30.97037]
[1777291781113,37.54,77765.32,0.0,-0.58918,0.00013,30.96758]
[1777291786150,37.53,77765.64,0.0,-0.58915,0.00013,30.96828]
[1777291787213,37.53,77765.64,0.0,-0.58915,0.00013,30.96828]
[1777291789515,37.53,77765.59,0.0,-0.58916,0.00013,30.96807]
[1777291793459,37.53,77766.84,0.0,-0.58901,0.00013,30.97134]
[1777291797854,37.53,77769.7,0.0,-0.58864,0.00013,30.97899]
[1777291797864,37.53,77776.97,0.0,-0.5877,0.00013,30.99873]
[1777291803269,37.53,77779.43,0.0,-0.58737,0.00013,31.00541]
[1777291804902,37.53,77779.43,0.0,-0.58737,0.00013,31.00541]
[1777291810951,37.53,77780.83,0.0,-0.58719,0.00013,31.00922]
[1777291816021,37.53,77786.51,0.0,-0.58644,0.00013,31.02448]
[1777291816035,37.53,77786.51,0.0,-0.58644,0.00013,31.02448]
[1777291816040,37.53,77787.75,0.0,-0.58628,0.00013,31.02782]
[1777291818374,37.53,77795.16,0.0,-0.58531,0.00013,31.04743]
[1777291823409,37.53,77797.76,0.0,-0.58498,0.00013,31.05422]
[1777291825314,37.53,77797.95,0.0,-0.58495,0.00013,31.05471]
[1777291831467,37.53,77805.64,0.0,-0.58397,0.00013,31.07174]
[1777291832138,37.53,77805.64,0.0,-0.58397,0.00013,31.07174]
[1777291834488,37.53,77813.16,0.0,-0.58298,0.00013,31.0913]
[1777291835496,37.53,77820.04,0.0,-0.58208,0.00013,31.10902]
[1777291840530,37.54,77821.25,0.0,-0.5819,0.00013,31.11243]
[1777291842379,37.54,77820.32,0.0,-0.58202,0.00013,31.11012]
[1777291842550,37.54,77820.32,0.0,-0.58202,0.00013,31.11012]
[1777291842568,37.54,77820.65,0.0,-0.58197,0.00013,31.11103]
[1777291844679,37.54,77820.69,0.0,-0.58196,0.00013,31.11119]
[1777291850605,37.54,77822.8,0.0,-0.58168,0.00013,31.11668]
[1777291855640,37.55,77820.58,0.0,-0.58197,0.00013,31.1111]
[1777291858661,37.55,77813.06,0.0,-0.58294,0.00013,31.09187]
[1777291863695,37.55,77814.65,0.0,-0.58273,0.00013,31.09608]
[1777291868732,37.55,77813.81,0.0,-0.58283,0.00013,31.09403]
[1777291873766,37.55,77818.99,0.0,-0.58215,0.00013,31.1074]
[1777291877650,37.56,77820.91,0.0,-0.5819,0.00013,31.11235]
[1777291877767,37.56,77820.91,0.0,-0.5819,0.00013,31.11235]
[1777291877859,37.56,77820.91,0.0,-0.5819,0.00013,31.11235]
[1777291877960,37.56,77826.85,0.0,-0.58112,0.00013,31.12745]
[1777291878326,37.56,77826.85,0.0,-0.58112,0.00013,31.12745]
[1777291878696,37.56,77826.85,0.0,-0.58112,0.00013,31.12745]
[1777291878798,37.56,77826.85,0.0,-0.58112,0.00013,31.12745]
[1777291879153,37.56,77826.85,0.0,-0.58112,0.00013,31.12745]
[1777291878837,37.56,77852.29,0.0,-0.5778,0.00013,31.19075]
[1777291879812,37.56,77852.24,0.0,-0.5778,0.00013,31.19064]
[1777291882748,37.56,77851.12,0.0,-0.57795,0.00013,31.18793]
[1777291887869,37.56,77843.59,0.0,-0.57893,0.00013,31.16942]
[1777291888554,37.56,77843.59,0.0,-0.57893,0.00013,31.16942]
[1777291890951,37.56,77848.76,0.0,-0.57825,0.00013,31.18218]
[1777291891616,37.56,77849.64,0.0,-0.57815,0.00013,31.1814]
[1777291892151,37.56,77849.64,0.0,-0.57815,0.00013,31.1814]
[1777291894251,37.56,77853.36,0.0,-0.57766,0.00013,31.19056]
[1777291896337,37.56,77853.24,0.0,-0.57767,0.00013,31.1903]
[1777291896798,37.56,77853.24,0.0,-0.57767,0.00013,31.1903]
[1777291896920,37.56,77853.24,0.0,-0.57767,0.00013,31.1903]
[1777291897044,37.56,77864.45,0.0,-0.5762,0.00013,31.21754]
[1777291899953,37.57,77870.13,0.0,-0.57543,0.00013,31.23153]
[1777291900205,37.57,77870.13,0.0,-0.57543,0.00013,31.23153]
[1777291904136,37.59,77870.59,0.0,-0.57534,0.00013,31.23309]
[1777291904156,37.59,77870.59,0.0,-0.57534,0.00013,31.23309]
[1777291904988,37.6,77873.03,0.0,-0.57499,0.00013,31.23935]
[1777291910023,37.6,77868.12,0.0,-0.57563,0.00013,31.22763]
[1777291912107,37.6,77869.14,0.0,-0.5755,0.00013,31.23005]
[1777291913136,37.6,77868.08,0.0,-0.57564,0.00013,31.2275]
[1777291913147,37.6,77868.08,0.0,-0.57564,0.00013,31.2275]
[1777291914051,37.59,77870.66,0.0,-0.57533,0.00013,31.23326]
[1777291919086,37.55,77871.63,0.0,-0.57528,0.00013,31.23439]
[1777291924120,37.55,77872.07,0.0,-0.57524,0.00013,31.23526]
[1777291930163,37.54,77870.94,0.0,-0.5754,0.00013,31.23236]
[1777291936205,37.54,77870.51,0.0,-0.57547,0.00013,31.23113]
[1777291940232,37.53,77863.18,0.0,-0.57644,0.00013,31.21341]
[1777291945268,37.53,77861.85,0.0,-0.57662,0.00013,31.21007]
[1777291951018,37.53,77862.22,0.0,-0.57658,0.00013,31.21086]
[1777291951026,37.53,77862.22,0.0,-0.57658,0.00013,31.21086]
[1777291951051,37.53,77862.22,0.0,-0.57658,0.00013,31.21086]
[1777291951155,37.53,77862.22,0.0,-0.57658,0.00013,31.21086]
[1777291951163,37.53,77860.76,0.0,-0.57678,0.00013,31.20431]
[1777291952088,37.53,77860.76,0.0,-0.57678,0.00013,31.20431]
[1777291955993,37.53,77852.28,0.0,-0.57789,0.00013,31.18371]
[1777291958211,37.53,77852.0,0.0,-0.57792,0.00013,31.18305]
[1777291963299,37.53,77850.84,0.0,-0.57807,0.00013,31.18026]
[1777291968429,37.53,77850.55,0.0,-0.5781,0.00013,31.1796]
[1777291972342,37.53,77846.54,0.0,-0.57863,0.00013,31.16977]
[1777291972370,37.53,77846.54,0.0,-0.57863,0.00013,31.16977]
[1777291972392,37.53,77846.54,0.0,-0.57863,0.00013,31.16977]
[1777291972402,37.53,77846.54,0.0,-0.57863,0.00013,31.16977]
[1777291972484,37.53,77846.54,0.0,-0.57863,0.00013,31.16977]
[1777291972575,37.53,77844.83,0.0,-0.57885,0.00013,31.16554]
[1777291975637,37.53,77840.9,0.0,-0.57936,0.00013,31.15581]
[1777291981520,37.53,77841.64,0.0,-0.57927,0.00013,31.15766]
[1777291986555,37.53,77842.15,0.0,-0.5792,0.00013,31.15894]
[1777291991588,37.53,77841.9,0.0,-0.57923,0.00013,31.15833]
[1777291991804,37.53,77843.82,0.0,-0.57898,0.00013,31.1631]
[1777291992819,37.53,77843.82,0.0,-0.57898,0.00013,31.1631]
[1777291995497,37.53,77848.12,0.0,-0.57842,0.00013,31.17371]
[1777291996485,37.53,77847.57,0.0,-0.57849,0.00013,31.17236]
[1777292001662,37.53,77847.94,0.0,-0.57844,0.00013,31.17329]
[1777292006697,37.53,77847.42,0.0,-0.57851,0.00013,31.17203]
[1777292011732,37.53,77844.9,0.0,-0.57884,0.00013,31.16285]
[1777292014922,37.53,77845.11,0.0,-0.57881,0.00013,31.16337]
[1777292015023,37.53,77844.72,0.0,-0.57887,0.00013,31.16241]
[1777292015349,37.53,77844.72,0.0,-0.57887,0.00013,31.16241]
[1777292020794,37.54,77842.84,0.0,-0.57911,0.00013,31.15779]
[1777292025829,37.54,77838.76,0.0,-0.57964,0.00013,31.14763]
[1777292030866,37.53,77839.63,0.0,-0.57953,0.00013,31.1498]
[1777292035901,37.53,77839.27,0.0,-0.57958,0.00013,31.14889]
[1777292040507,37.53,77839.21,0.0,-0.57959,0.00013,31.14873]
[1777292040570,37.53,77839.21,0.0,-0.57959,0.00013,31.14873]
[1777292041945,37.53,77831.05,0.0,-0.58065,0.00013,31.12829]
[1777292043956,37.54,77825.33,0.0,-0.5814,0.00013,31.11385]
[1777292048957,37.54,77826.14,0.0,-0.58129,0.00013,31.11595]
[1777292054028,37.54,77825.87,0.0,-0.58132,0.00013,31.11532]
[1777292059063,37.54,77825.17,0.0,-0.58141,0.00013,31.1136]
[1777292064098,37.54,77826.31,0.0,-0.58126,0.00013,31.11654]
[1777292065247,37.54,77826.31,0.0,-0.58126,0.00013,31.11654]
[1777292065276,37.54,77826.31,0.0,-0.58126,0.00013,31.11654]
[1777292065327,37.54,77824.3,0.0,-0.58152,0.00013,31.11146]
[1777292067119,37.54,77817.96,0.0,-0.58235,0.00013,31.09531]
[1777292072154,37.54,77816.91,0.0,-0.58249,0.00013,31.08975]
[1777292074488,37.54,77817.03,0.0,-0.58247,0.00013,31.0901]
[1777292075174,37.55,77817.11,0.0,-0.58246,0.00013,31.09033]
[1777292078195,37.55,77822.39,0.0,-0.58176,0.00013,31.10387]
[1777292083231,37.55,77824.04,0.0,-0.58154,0.00013,31.10813]
[1777292088266,37.55,77826.65,0.0,-0.5812,0.00013,31.1148]
[1777292093301,37.55,77825.12,0.0,-0.5814,0.00013,31.11097]
[1777292098336,37.55,77825.32,0.0,-0.58137,0.00013,31.11153]
[1777292099839,37.55,77824.98,0.0,-0.58141,0.00013,31.11068]
[1777292105387,37.55,77827.32,0.0,-0.5811,0.00013,31.11666]
[1777292110420,37.55,77827.61,0.0,-0.58106,0.00013,31.11743]
[1777292114314,37.55,77826.75,0.0,-0.58117,0.00013,31.11527]
[1777292116510,37.55,77828.41,0.0,-0.58096,0.00013,31.11949]
[1777292116593,37.55,77836.29,0.0,-0.57993,0.00013,31.1393]
[1777292121716,37.55,77836.09,0.0,-0.57995,0.00013,31.13879]
[1777292124768,37.55,77836.23,0.0,-0.57993,0.00013,31.13914]
[1777292124853,37.55,77836.23,0.0,-0.57993,0.00013,31.13914]
[1777292126911,37.55,77831.71,0.0,-0.58052,0.00013,31.1278]
[1777292131068,37.56,77828.34,0.0,-0.58096,0.00013,31.11933]
[1777292136604,37.56,77826.13,0.0,-0.58126,0.00013,31.11083]
[1777292142025,37.56,77826.55,0.0,-0.5812,0.00013,31.11193]
[1777292147682,37.56,77826.13,0.0,-0.58125,0.00013,31.11092]
[1777292151138,37.56,77826.43,0.0,-0.58121,0.00013,31.1117]
[1777292153238,37.56,77825.89,0.0,-0.58128,0.00013,31.11035]
[1777292153340,37.56,77833.27,0.0,-0.58032,0.00013,31.12897]
[1777292158759,37.56,77836.11,0.0,-0.57995,0.00013,31.13608]
[1777292163787,37.56,77837.88,0.0,-0.57971,0.00013,31.14049]
[1777292165204,37.56,77838.38,0.0,-0.57965,0.00013,31.14173]
[1777292165216,37.56,77838.38,0.0,-0.57965,0.00013,31.14173]
[1777292171737,37.56,77842.01,0.0,-0.57918,0.00013,31.15075]
[1777292172816,37.56,77842.4,0.0,-0.57912,0.00013,31.15172]
[1777292172949,37.56,77842.4,0.0,-0.57912,0.00013,31.15172]
[1777292178039,37.56,77845.3,0.0,-0.57874,0.00013,31.15891]
[1777292178059,37.56,77857.99,0.0,-0.57708,0.00013,31.19]
[1777292182875,37.56,77858.56,0.0,-0.577,0.00013,31.19148]
[1777292182880,37.56,77858.56,0.0,-0.577,0.00013,31.19148]
[1777292182958,37.56,77859.91,0.0,-0.57682,0.00013,31.19478]
[1777292187964,37.57,77859.85,0.0,-0.57683,0.00013,31.19473]
[1777292192999,37.57,77858.84,0.0,-0.57696,0.00013,31.18942]
[1777292198034,37.57,77857.04,0.0,-0.57719,0.00013,31.18514]
[1777292203069,37.57,77857.45,0.0,-0.57713,0.00013,31.18622]
[1777292208106,37.58,77856.83,0.0,-0.57721,0.00013,31.18479]
[1777292213141,37.58,77856.55,0.0,-0.57724,0.00013,31.18419]
[1777292218179,37.58,77855.18,0.0,-0.57741,0.00013,31.18092]
[1777292221278,37.58,77853.16,0.0,-0.57768,0.00013,31.17602]
[1777292221700,37.58,77850.06,0.0,-0.57808,0.00013,31.16845]
[1777292228249,37.58,77845.68,0.0,-0.57865,0.00013,31.15768]
[1777292229177,37.58,77845.68,0.0,-0.57865,0.00013,31.15768]
[1777292229430,37.58,77845.65,0.0,-0.57866,0.00013,31.15761]
[1777292235297,37.58,77841.43,0.0,-0.57921,0.00013,31.14718]
[1777292239700,37.58,77841.41,0.0,-0.57921,0.00013,31.14713]
[1777292240347,37.58,77841.41,0.0,-0.57921,0.00013,31.14713]
[1777292246375,37.58,77841.28,0.0,-0.57923,0.00013,31.1468]
[1777292251410,37.58,77842.32,0.0,-0.5791,0.00013,31.14641]
[1777292256445,37.58,77841.26,0.0,-0.57924,0.00013,31.14378]
[1777292257953,37.58,77841.65,0.0,-0.57919,0.00013,31.14475]
[1777292257960,37.58,77841.65,0.0,-0.57919,0.00013,31.14475]
[1777292258751,37.58,77842.06,0.0,-0.57913,0.00013,31.14577]
[1777292258822,37.58,77842.06,0.0,-0.57913,0.00013,31.14577]
[1777292260536,37.58,77845.67,0.0,-0.57866,0.00013,31.1547]
[1777292261480,37.58,77847.17,0.0,-0.57847,0.00013,31.15839]
[1777292263493,37.58,77853.11,0.0,-0.57769,0.00013,31.17296]
[1777292264395,37.58,77853.11,0.0,-0.57769,0.00013,31.17296]
[1777292264500,37.58,77853.09,0.0,-0.57769,0.00013,31.17292]
[1777292269536,37.58,77850.18,0.0,-0.57807,0.00013,31.16587]
[1777292274570,37.58,77849.57,0.0,-0.57814,0.00013,31.16443]
[1777292279553,37.58,77848.55,0.0,-0.57827,0.00013,31.16196]
[1777292281155,37.59,77848.22,0.0,-0.57832,0.00013,31.16117]
[1777292286303,37.59,77845.22,0.0,-0.57871,0.00013,31.15382]
[1777292286371,37.59,77845.22,0.0,-0.57871,0.00013,31.15382]
[1777292286375,37.59,77845.22,0.0,-0.57871,0.00013,31.15382]
[1777292288156,37.59,77847.09,0.0,-0.57846,0.00013,31.15843]
[1777292293704,37.59,77849.61,0.0,-0.57813,0.00013,31.16469]
[1777292298739,37.59,77850.05,0.0,-0.57807,0.00013,31.16582]
[1777292299913,37.59,77850.05,0.0,-0.57807,0.00013,31.16582]
[1777292300016,37.59,77851.3,0.0,-0.5779,0.00013,31.1689]
[1777292301646,37.59,77851.3,0.0,-0.5779,0.00013,31.1689]
[1777292301760,37.59,77852.23,0.0,-0.57778,0.00013,31.17118]
[1777292306795,37.59,77850.29,0.0,-0.57803,0.00013,31.1665]
[1777292308154,37.59,77850.29,0.0,-0.57803,0.00013,31.1665]
[1777292308288,37.59,77850.29,0.0,-0.57803,0.00013,31.1665]
[1777292313845,37.59,77847.65,0.0,-0.57838,0.00013,31.15713]
[1777292318880,37.59,77846.78,0.0,-0.57849,0.00013,31.15503]
[1777292323951,37.6,77847.25,0.0,-0.57843,0.00013,31.15623]
[1777292330071,37.6,77847.42,0.0,-0.5784,0.00013,31.15668]
[1777292330095,37.6,77847.42,0.0,-0.5784,0.00013,31.15668]
[1777292330164,37.6,77849.16,0.0,-0.57817,0.00013,31.16097]
[1777292332162,37.6,77849.16,0.0,-0.57817,0.00013,31.16097]
[1777292332724,37.6,77850.81,0.0,-0.57796,0.00013,31.16502]
[1777292338014,37.6,77848.24,0.0,-0.57829,0.00013,31.15873]
[1777292343049,37.6,77847.89,0.0,-0.57834,0.00013,31.15788]
[1777292348083,37.6,77848.41,0.0,-0.57827,0.00013,31.15917]
[1777292353120,37.6,77849.59,0.0,-0.57811,0.00013,31.16208]
[1777292358154,37.6,77848.81,0.0,-0.57821,0.00013,31.16017]
[1777292363189,37.6,77849.09,0.0,-0.57818,0.00013,31.16087]
[1777292363760,37.6,77849.09,0.0,-0.57818,0.00013,31.16087]
[1777292364196,37.6,77848.4,0.0,-0.57827,0.00013,31.15919]
[1777292369231,37.6,77847.7,0.0,-0.57836,0.00013,31.15751]
[1777292372884,37.6,77845.89,0.0,-0.5786,0.00013,31.15011]
[1777292374268,37.6,77831.12,0.0,-0.58053,0.00013,31.11337]
[1777292379304,37.6,77826.5,0.0,-0.58113,0.00013,31.10176]
[1777292380740,37.6,77826.49,0.0,-0.58113,0.00013,31.10174]
[1777292386353,37.6,77826.15,0.0,-0.58117,0.00013,31.10092]
[1777292391387,37.6,77824.3,0.0,-0.58141,0.00013,31.09627]
[1777292396422,37.6,77823.29,0.0,-0.58154,0.00013,31.09375]
[1777292400255,37.61,77822.7,0.0,-0.58162,0.00013,31.09228]
[1777292402013,37.61,77826.38,0.0,-0.58113,0.00013,31.10162]
[1777292407500,37.61,77828.73,0.0,-0.58083,0.00013,31.10757]
[1777292409805,37.61,77828.3,0.0,-0.58088,0.00013,31.1065]
[1777292409859,37.61,77828.3,0.0,-0.58088,0.00013,31.1065]
[1777292414814,37.61,77827.09,0.0,-0.58104,0.00013,31.10347]
[1777292418848,37.61,77829.61,0.0,-0.58071,0.00013,31.10984]
[1777292421908,37.61,77828.37,0.0,-0.58087,0.00013,31.10672]
[1777292424444,37.61,77829.59,0.0,-0.58071,0.00013,31.1098]
[1777292429654,37.61,77834.41,0.0,-0.58008,0.00013,31.12189]
[1777292434689,37.61,77839.42,0.0,-0.57944,0.00013,31.13138]
[1777292439724,37.61,77839.3,0.0,-0.57945,0.00013,31.13107]
[1777292444618,37.61,77835.38,0.0,-0.57997,0.00013,31.12129]
[1777292449794,37.61,77833.68,0.0,-0.58019,0.00013,31.11702]
[1777292454828,37.61,77833.49,0.0,-0.58022,0.00013,31.11653]
[1777292460523,37.61,77837.09,0.0,-0.57975,0.00013,31.12552]
[1777292465909,37.6,77836.39,0.0,-0.57984,0.00013,31.12374]
[1777292470944,37.6,77836.24,0.0,-0.57986,0.00013,31.12335]
[1777292474300,37.6,77836.1,0.0,-0.57988,0.00013,31.12299]
[1777292474401,37.6,77836.1,0.0,-0.57988,0.00013,31.12299]
[1777292476156,37.6,77840.01,0.0,-0.57937,0.00013,31.13271]
[1777292476255,37.6,77845.84,0.0,-0.57861,0.00013,31.14713]
[1777292477264,37.6,77845.84,0.0,-0.57861,0.00013,31.14713]
[1777292480956,37.6,77843.65,0.0,-0.57889,0.00013,31.14174]
[1777292481036,37.6,77843.65,0.0,-0.57889,0.00013,31.14174]
[1777292487089,37.6,77843.01,0.0,-0.57898,0.00013,31.14017]
[1777292492124,37.6,77842.97,0.0,-0.57899,0.00013,31.13711]
[1777292497159,37.6,77842.97,0.0,-0.57899,0.00013,31.13711]
[1777292499899,37.6,77842.97,0.0,-0.57899,0.00013,31.13711]
[1777292499988,37.6,77842.97,0.0,-0.57899,0.00013,31.13711]
[1777292505214,37.6,77843.04,0.0,-0.57898,0.00013,31.13729]
[1777292510250,37.6,77842.97,0.0,-0.57899,0.00013,31.13712]
[1777292511347,37.6,77842.97,0.0,-0.57899,0.00013,31.13712]
[1777292517299,37.6,77837.45,0.0,-0.57971,0.00013,31.12337]
[1777292519572,37.6,77836.35,0.0,-0.57986,0.00013,31.12062]
[1777292525355,37.6,77833.22,0.0,-0.58027,0.00013,31.11279]
[1777292530390,37.6,77831.75,0.0,-0.58046,0.00013,31.1091]
[1777292534418,37.6,77825.35,0.0,-0.58129,0.00013,31.09298]
[1777292539453,37.6,77821.13,0.0,-0.58184,0.00013,31.08233]
[1777292544058,37.61,77820.3,0.0,-0.58194,0.00013,31.08027]
[1777292549522,37.61,77817.42,0.0,-0.58231,0.00013,31.07301]
[1777292554558,37.61,77817.65,0.0,-0.58229,0.00013,31.07071]
[1777292561606,37.61,77816.7,0.0,-0.58241,0.00013,31.0684]
[1777292566642,37.62,77812.49,0.0,-0.58295,0.00013,31.0577]
[1777292571677,37.62,77812.09,0.0,-0.58299,0.00013,31.05678]
[1777292576711,37.62,77811.41,0.0,-0.58308,0.00013,31.05514]
[1777292581747,37.62,77811.46,0.0,-0.58306,0.00013,31.05538]
[1777292585878,37.63,77810.82,0.0,-0.58314,0.00013,31.05383]
[1777292591817,37.63,77810.67,0.0,-0.58315,0.00013,31.05358]
[1777292597858,37.63,77811.54,0.0,-0.58303,0.00013,31.05596]
[1777292604907,37.64,77810.8,0.0,-0.58312,0.00013,31.05421]
[1777292609943,37.64,77809.65,0.0,-0.58326,0.00013,31.05136]
[1777292615587,37.64,77810.01,0.0,-0.58322,0.00013,31.04941]
[1777292615599,37.64,77810.01,0.0,-0.58322,0.00013,31.04941]
[1777292615758,37.64,77810.01,0.0,-0.58322,0.00013,31.04941]
[1777292615779,37.64,77809.28,0.0,-0.58331,0.00013,31.04757]
[1777292617895,37.64,77809.28,0.0,-0.58331,0.00013,31.04757]
[1777292616995,37.64,77802.38,0.0,-0.5842,0.00013,31.02974]
[1777292617965,37.64,77802.38,0.0,-0.5842,0.00013,31.02974]
[1777292618017,37.64,77798.37,0.0,-0.58473,0.00013,31.01931]
[1777292620056,37.64,77798.37,0.0,-0.58472,0.00013,31.01934]
[1777292620156,37.64,77798.37,0.0,-0.58472,0.00013,31.01934]
[1777292620257,37.64,77795.7,0.0,-0.58507,0.00013,31.01237]
[1777292625864,37.65,77795.21,0.0,-0.58513,0.00013,31.01121]
[1777292629342,37.65,77794.0,0.0,-0.58528,0.00013,31.00816]
[1777292629611,37.65,77794.0,0.0,-0.58528,0.00013,31.00816]
[1777292630124,37.65,77784.67,0.0,-0.58649,0.00013,30.98357]
[1777292631357,37.65,77784.67,0.0,-0.58649,0.00013,30.98357]
[1777292633824,37.65,77781.94,0.0,-0.58684,0.00013,30.97638]
[1777292638146,37.66,77773.24,0.0,-0.58796,0.00013,30.95324]
[1777292643181,37.66,77770.66,0.0,-0.58828,0.00013,30.94645]
[1777292648215,37.66,77770.79,0.0,-0.58827,0.00013,30.94676]
[1777292653250,37.66,77768.28,0.0,-0.5886,0.00013,30.93987]
[1777292659294,37.66,77767.81,0.0,-0.58865,0.00013,30.93877]
[1777292664549,37.66,77765.9,0.0,-0.58889,0.00013,30.93369]
[1777292667565,37.66,77762.11,0.0,-0.58939,0.00013,30.92326]
[1777292673392,37.66,77760.32,0.0,-0.58964,0.00013,30.91514]
[1777292678426,37.65,77757.61,0.0,-0.59001,0.00013,30.9075]
[1777292683462,37.65,77760.58,0.0,-0.58962,0.00013,30.91569]
[1777292688497,37.66,77761.21,0.0,-0.58953,0.00013,30.91754]
[1777292693532,37.66,77761.95,0.0,-0.58943,0.00013,30.91969]
[1777292702419,37.66,77762.07,0.0,-0.58941,0.00013,30.92012]
[1777292703157,37.66,77763.4,0.0,-0.58923,0.00013,30.92387]
[1777292703606,37.66,77771.6,0.0,-0.58816,0.00013,30.94613]
[1777292706627,37.66,77777.06,0.0,-0.58745,0.00013,30.96084]
[1777292711674,37.66,77778.0,0.0,-0.58733,0.00013,30.96338]
[1777292713074,37.66,77778.35,0.0,-0.58728,0.00013,30.96433]
[1777292713080,37.66,77778.35,0.0,-0.58728,0.00013,30.96433]
[1777292716697,37.68,77786.24,0.0,-0.58622,0.00013,30.98594]
[1777292717736,37.68,77786.24,0.0,-0.58622,0.00013,30.98594]
[1777292717740,37.68,77794.71,0.0,-0.58512,0.00013,31.00832]
[1777292718070,37.68,77794.71,0.0,-0.58512,0.00013,31.00832]
[1777292718101,37.68,77794.71,0.0,-0.58512,0.00013,31.00832]
[1777292718145,37.68,77794.71,0.0,-0.58512,0.00013,31.00832]
[1777292718205,37.68,77794.71,0.0,-0.58512,0.00013,31.00832]
[1777292719718,37.69,77784.67,0.0,-0.58639,0.00013,30.98237]
[1777292720757,37.69,77784.67,0.0,-0.58639,0.00013,30.98237]
[1777292721958,37.69,77780.66,0.0,-0.58691,0.00013,30.97173]
[1777292725558,37.69,77780.02,0.0,-0.58699,0.00013,30.97005]
[1777292730552,37.69,77779.56,0.0,-0.58705,0.00013,30.96881]
[1777292735830,37.69,77776.86,0.0,-0.58741,0.00013,30.95861]
[1777292740865,37.69,77777.17,0.0,-0.58737,0.00013,30.95945]
[1777292743213,37.69,77777.87,0.0,-0.58728,0.00013,30.96133]
[1777292743312,37.69,77777.87,0.0,-0.58728,0.00013,30.96133]
[1777292748669,37.69,77777.96,0.0,-0.58727,0.00013,30.96158]
[1777292753957,37.69,77778.43,0.0,-0.58721,0.00013,30.96284]
[1777292758992,37.69,77779.49,0.0,-0.58707,0.00013,30.96567]
[1777292764026,37.69,77778.53,0.0,-0.58719,0.00013,30.9631]
[1777292765462,37.69,77776.36,0.0,-0.58748,0.00013,30.95724]
[1777292766041,37.69,77776.79,0.0,-0.58743,0.00013,30.95833]
[1777292767047,37.69,77767.34,0.0,-0.58866,0.00013,30.93281]
[1777292770069,37.69,77761.28,0.0,-0.58945,0.00013,30.9162]
[1777292772601,37.68,77760.77,0.0,-0.58952,0.00013,30.91477]
[1777292772608,37.68,77760.77,0.0,-0.58952,0.00013,30.91477]
[1777292772655,37.68,77759.98,0.0,-0.58963,0.00013,30.91253]
[1777292778124,37.68,77759.02,0.0,-0.58976,0.00013,30.90972]
[1777292782620,37.68,77756.94,0.0,-0.59004,0.00013,30.90392]
[1777292782763,37.68,77756.94,0.0,-0.59004,0.00013,30.90392]
[1777292782806,37.68,77756.38,0.0,-0.59011,0.00013,30.90231]
[1777292783315,37.68,77756.38,0.0,-0.59011,0.00013,30.90231]
[1777292783353,37.68,77756.38,0.0,-0.59011,0.00013,30.90231]
[1777292783755,37.68,77756.38,0.0,-0.59011,0.00013,30.90231]
[1777292783957,37.68,77756.38,0.0,-0.59011,0.00013,30.90231]
[1777292783986,37.68,77748.32,0.0,-0.59116,0.00013,30.88003]
[1777292789201,37.68,77746.6,0.0,-0.59137,0.00013,30.87542]
[1777292791438,37.68,77746.79,0.0,-0.59135,0.00013,30.87599]
[1777292791490,37.68,77746.79,0.0,-0.59135,0.00013,30.87599]
[1777292801286,37.69,77741.54,0.0,-0.59202,0.00013,30.85872]
[1777292807328,37.69,77741.32,0.0,-0.59204,0.00013,30.85826]
[1777292813369,37.69,77741.68,0.0,-0.59198,0.00013,30.85943]
[1777292817549,37.69,77743.32,0.0,-0.59177,0.00013,30.86409]
[1777292817559,37.69,77743.32,0.0,-0.59177,0.00013,30.86409]
[1777292817576,37.7,77743.74,0.0,-0.59171,0.00013,30.86532]
[1777292818659,37.7,77743.74,0.0,-0.59171,0.00013,30.86532]
[1777292818759,37.7,77743.74,0.0,-0.59171,0.00013,30.86532]
[1777292818860,37.7,77746.72,0.0,-0.59132,0.00013,30.87359]
[1777292824447,37.7,77747.19,0.0,-0.59125,0.00013,30.87507]
[1777292829482,37.7,77746.1,0.0,-0.59138,0.00013,30.87222]
[1777292834517,37.71,77748.62,0.0,-0.59105,0.00013,30.87938]
[1777292839552,37.71,77746.7,0.0,-0.59129,0.00013,30.87425]
[1777292844586,37.71,77747.09,0.0,-0.59122,0.00013,30.87554]
[1777292850107,37.72,77747.24,0.0,-0.5912,0.00013,30.8761]
[1777292853233,37.72,77746.75,0.0,-0.59126,0.00013,30.87189]
[1777292855209,37.72,77745.97,0.0,-0.59136,0.00013,30.86979]
[1777292855664,37.72,77745.36,0.0,-0.59144,0.00013,30.86815]
[1777292859693,37.72,77740.21,0.0,-0.59209,0.00013,30.85398]
[1777292864728,37.73,77739.18,0.0,-0.59222,0.00013,30.85131]
[1777292869762,37.73,77738.81,0.0,-0.59225,0.00013,30.85048]
[1777292874798,37.74,77737.36,0.0,-0.59243,0.00013,30.8466]
[1777292879832,37.74,77736.66,0.0,-0.59251,0.00013,30.84482]
[1777292884868,37.74,77735.89,0.0,-0.5926,0.00013,30.84283]
[1777292889903,37.75,77735.91,0.0,-0.59259,0.00013,30.84305]
[1777292891177,37.75,77735.91,0.0,-0.59259,0.00013,30.84305]
[1777292891900,37.75,77736.98,0.0,-0.59245,0.00013,30.84608]
[1777292892250,37.75,77735.04,0.0,-0.5927,0.00013,30.84067]
[1777292892361,37.75,77735.04,0.0,-0.5927,0.00013,30.84067]
[1777292892924,37.75,77728.84,0.0,-0.5935,0.00013,30.82322]
[1777292893558,37.75,77728.84,0.0,-0.5935,0.00013,30.82322]
[1777292894752,37.75,77728.13,0.0,-0.59359,0.00013,30.82123]
[1777292899972,37.75,77728.16,0.0,-0.59358,0.00013,30.82141]
[1777292903883,37.75,77727.5,0.0,-0.59367,0.00013,30.81959]
[1777292903929,37.75,77727.5,0.0,-0.59367,0.00013,30.81959]
[1777292903982,37.75,77727.5,0.0,-0.59367,0.00013,30.81959]
[1777292904174,37.75,77727.5,0.0,-0.59367,0.00013,30.81959]
[1777292904056,37.75,77724.19,0.0,-0.59409,0.00013,30.81022]
[1777292905120,37.75,77713.48,0.0,-0.59548,0.00013,30.7796]
[1777292912058,37.75,77712.92,0.0,-0.59555,0.00013,30.77513]
[1777292913411,37.75,77712.86,0.0,-0.59556,0.00013,30.77497]
[1777292914072,37.75,77714.32,0.0,-0.59537,0.00013,30.77919]
[1777292919107,37.75,77717.34,0.0,-0.59498,0.00013,30.78791]
[1777292919654,37.75,77717.34,0.0,-0.59498,0.00013,30.78791]
[1777292921754,37.76,77720.6,0.0,-0.59455,0.00013,30.79725]
[1777292921939,37.76,77720.6,0.0,-0.59455,0.00013,30.79725]
[1777292927163,37.76,77721.43,0.0,-0.59445,0.00013,30.79965]
[1777292930236,37.76,77722.92,0.0,-0.59425,0.00013,30.80391]
[1777292932198,37.76,77730.66,0.0,-0.59325,0.00013,30.82587]
[1777292937233,37.76,77732.61,0.0,-0.59299,0.00013,30.83149]
[1777292938952,37.76,77733.1,0.0,-0.59293,0.00013,30.83289]
[1777292942005,37.76,77727.65,0.0,-0.59363,0.00013,30.81756]
[1777292942730,37.76,77725.0,0.0,-0.59397,0.00013,30.81007]
[1777292943957,37.76,77724.7,0.0,-0.59401,0.00013,30.80923]
[1777292949317,37.76,77722.12,0.0,-0.59434,0.00013,30.80192]
[1777292954351,37.76,77722.64,0.0,-0.59427,0.00013,30.80343]
[1777292958684,37.76,77722.68,0.0,-0.59427,0.00013,30.80355]
[1777292960359,37.76,77722.86,0.0,-0.59424,0.00013,30.80407]
[1777292963121,37.76,77727.62,0.0,-0.59363,0.00013,30.81759]
[1777292968449,37.77,77731.38,0.0,-0.59313,0.00013,30.82834]
[1777292973485,37.77,77734.16,0.0,-0.59278,0.00013,30.83328]
[1777292978924,37.77,77734.67,0.0,-0.59271,0.00013,30.83482]
[1777292980842,37.77,77735.1,0.0,-0.59265,0.00013,30.83608]
[1777292986576,37.79,77740.67,0.0,-0.59188,0.00013,30.8525]
[1777292991611,37.79,77740.58,0.0,-0.59188,0.00013,30.85244]
[1777292992732,37.79,77740.58,0.0,-0.59188,0.00013,30.85244]
[1777292992746,37.79,77740.58,0.0,-0.59188,0.00013,30.85244]
[1777292999666,37.8,77740.92,0.0,-0.59182,0.00013,30.85371]
[1777293001049,37.8,77740.92,0.0,-0.59182,0.00013,30.85371]
[1777293001506,37.8,77740.83,0.0,-0.59183,0.00013,30.85354]
[1777293002127,37.8,77740.83,0.0,-0.59183,0.00013,30.85354]
[1777293002234,37.8,77740.83,0.0,-0.59183,0.00013,30.85354]
[1777293002358,37.8,77742.4,0.0,-0.59162,0.00013,30.85794]
[1777293002688,37.8,77742.4,0.0,-0.59162,0.00013,30.85794]
[1777293006929,37.8,77742.4,0.0,-0.59162,0.00013,30.85794]
[1777293007944,37.8,77743.41,0.0,-0.5915,0.00013,30.86061]
[1777293007998,37.8,77743.41,0.0,-0.5915,0.00013,30.86061]
[1777293008157,37.8,77743.41,0.0,-0.5915,0.00013,30.86061]
[1777293008258,37.8,77747.72,0.0,-0.59094,0.00013,30.87258]
[1777293013765,37.8,77748.51,0.0,-0.59083,0.00013,30.87494]
[1777293019282,37.8,77748.94,0.0,-0.59076,0.00013,30.87627]
[1777293023002,37.81,77748.5,0.0,-0.59082,0.00013,30.87515]
[1777293023134,37.81,77748.5,0.0,-0.59082,0.00013,30.87515]
[1777293023226,37.81,77748.5,0.0,-0.59082,0.00013,30.87515]
[1777293023281,37.81,77748.5,0.0,-0.59082,0.00013,30.87515]
[1777293023284,37.81,77748.55,0.0,-0.59081,0.00013,30.87535]
[1777293024056,37.81,77748.55,0.0,-0.59081,0.00013,30.87535]
[1777293024187,37.81,77748.55,0.0,-0.59081,0.00013,30.87535]
[1777293025306,37.81,77743.99,0.0,-0.59139,0.00013,30.86277]
[1777293034912,37.81,77737.81,0.0,-0.59218,0.00013,30.84298]
[1777293039949,37.82,77737.22,0.0,-0.59225,0.00013,30.84148]
[1777293045105,37.82,77735.61,0.0,-0.59245,0.00013,30.83709]
[1777293045976,37.82,77736.65,0.0,-0.59232,0.00013,30.84002]
[1777293046115,37.82,77736.65,0.0,-0.59232,0.00013,30.84002]
[1777293053058,37.82,77737.33,0.0,-0.59222,0.00013,30.84207]
[1777293053738,37.82,77738.74,0.0,-0.59204,0.00013,30.84599]
[1777293054047,37.82,77739.12,0.0,-0.59199,0.00013,30.84704]
[1777293056060,37.82,77744.88,0.0,-0.59124,0.00013,30.8631]
[1777293062025,37.83,77745.45,0.0,-0.59116,0.00013,30.86481]
[1777293063419,37.83,77745.97,0.0,-0.59109,0.00013,30.86634]
[1777293064117,37.83,77746.04,0.0,-0.59108,0.00013,30.86657]
[1777293066214,37.83,77745.65,0.0,-0.59113,0.00013,30.86552]
[1777293066316,37.83,77745.54,0.0,-0.59114,0.00013,30.86525]
[1777293072176,37.83,77746.22,0.0,-0.59104,0.00013,30.86731]
[1777293076233,37.84,77746.48,0.0,-0.591,0.00013,30.86812]
[1777293076334,37.84,77746.76,0.0,-0.59096,0.00013,30.86892]
[1777293082247,37.84,77747.19,0.0,-0.5909,0.00013,30.87028]
[1777293087281,37.84,77746.08,0.0,-0.59104,0.00013,30.86736]
[1777293091000,37.84,77747.03,0.0,-0.59091,0.00013,30.87007]
[1777293092195,37.84,77746.09,0.0,-0.59104,0.00013,30.86452]
[1777293096559,37.85,77743.7,0.0,-0.59134,0.00013,30.85807]
[1777293096607,37.85,77743.7,0.0,-0.59134,0.00013,30.85807]
[1777293098359,37.85,77738.54,0.0,-0.592,0.00013,30.84381]
[1777293098568,37.85,77738.54,0.0,-0.592,0.00013,30.84381]
[1777293100131,37.85,77738.68,0.0,-0.59198,0.00013,30.84419]
[1777293100194,37.85,77738.68,0.0,-0.59198,0.00013,30.84419]
[1777293103361,37.85,77743.23,0.0,-0.59139,0.00013,30.85688]
[1777293103368,37.85,77743.23,0.0,-0.59139,0.00013,30.85688]
[1777293103393,37.85,77745.47,0.0,-0.5911,0.00013,30.8631]
[1777293103757,37.85,77745.47,0.0,-0.5911,0.00013,30.8631]
[1777293104401,37.85,77754.28,0.0,-0.58996,0.00013,30.88733]
[1777293105456,37.85,77756.43,0.0,-0.58968,0.00013,30.89321]
[1777293113463,37.85,77758.74,0.0,-0.58938,0.00013,30.89963]
[1777293117212,37.85,77758.8,0.0,-0.58937,0.00013,30.89982]
[1777293117272,37.86,77759.16,0.0,-0.58932,0.00013,30.90083]
[1777293118352,37.86,77759.16,0.0,-0.58932,0.00013,30.90083]
[1777293118397,37.86,77760.61,0.0,-0.58913,0.00013,30.90484]
[1777293122526,37.86,77769.0,0.0,-0.58804,0.00013,30.92758]
[1777293124833,37.86,77768.08,0.0,-0.58815,0.00013,30.92514]
[1777293125965,37.86,77766.62,0.0,-0.58834,0.00013,30.92128]
[1777293126026,37.86,77757.14,0.0,-0.58956,0.00013,30.89565]
[1777293133543,37.86,77754.61,0.0,-0.58989,0.00013,30.8888]
[1777293138945,37.87,77757.0,0.0,-0.58955,0.00013,30.89588]
[1777293140571,37.89,77757.08,0.0,-0.58951,0.00013,30.89667]
[1777293140755,37.89,77757.08,0.0,-0.58951,0.00013,30.89667]
[1777293140809,37.9,77758.3,0.0,-0.58932,0.00013,30.90049]
[1777293144623,37.92,77759.72,0.0,-0.58906,0.00013,30.90573]
[1777293144759,37.92,77759.72,0.0,-0.58906,0.00013,30.90573]
[1777293144803,37.93,77760.27,0.0,-0.58896,0.00013,30.90765]
[1777293145955,37.93,77760.27,0.0,-0.58896,0.00013,30.90765]
[1777293151730,37.99,77760.53,0.0,-0.58879,0.00013,30.90807]
[1777293154357,37.99,77760.25,0.0,-0.58883,0.00013,30.90728]
[1777293155207,37.99,77758.61,0.0,-0.58904,0.00013,30.9028]
[1777293160794,37.99,77759.08,0.0,-0.58898,0.00013,30.90402]
[1777293162331,37.99,77759.08,0.0,-0.58898,0.00013,30.90402]
[1777293162352,37.99,77759.82,0.0,-0.58889,0.00013,30.90599]
[1777293163561,37.99,77759.42,0.0,-0.58894,0.00013,30.90491]
[1777293163814,37.99,77753.73,0.0,-0.58965,0.00013,30.88987]
[1777293165830,38.01,77748.29,0.0,-0.59031,0.00013,30.87582]
[1777293170866,38.01,77746.86,0.0,-0.59049,0.00013,30.87207]
[1777293175900,38.01,77746.19,0.0,-0.59057,0.00013,30.87031]
[1777293180935,38.02,77744.04,0.0,-0.59084,0.00013,30.86449]
[1777293181917,38.02,77744.04,0.0,-0.59084,0.00013,30.86449]
[1777293182590,38.02,77744.14,0.0,-0.59083,0.00013,30.86478]
[1777293185758,38.02,77744.39,0.0,-0.59079,0.00013,30.86551]
[1777293186093,38.02,77744.39,0.0,-0.59079,0.00013,30.86551]
[1777293187727,38.02,77743.35,0.0,-0.59092,0.00013,30.8627]
[1777293188774,38.02,77740.04,0.0,-0.59135,0.00013,30.8536]
[1777293188993,38.02,77733.34,0.0,-0.59221,0.00013,30.83506]
[1777293193890,38.02,77736.24,0.0,-0.59184,0.00013,30.84304]
[1777293193933,38.02,77736.24,0.0,-0.59184,0.00013,30.84304]
[1777293193962,38.02,77736.24,0.0,-0.59184,0.00013,30.84304]
[1777293194013,38.02,77736.24,0.0,-0.59184,0.00013,30.84304]
[1777293194067,38.02,77736.24,0.0,-0.59184,0.00013,30.84304]
[1777293194086,38.02,77736.24,0.0,-0.59184,0.00013,30.84304]
[1777293194128,38.02,77743.2,0.0,-0.59095,0.00013,30.86224]
[1777293194893,38.02,77743.2,0.0,-0.59095,0.00013,30.86224]
[1777293196044,38.02,77760.05,0.0,-0.58878,0.00013,30.90802]
[1777293197035,38.02,77760.05,0.0,-0.58878,0.00013,30.90802]
[1777293199966,38.01,77758.34,0.0,-0.58901,0.00013,30.9033]
[1777293200159,38.01,77758.34,0.0,-0.58901,0.00013,30.9033]
[1777293200260,38.01,77757.74,0.0,-0.58908,0.00013,30.90166]
[1777293206244,38.01,77757.54,0.0,-0.58911,0.00013,30.9011]
[1777293212155,38.01,77757.61,0.0,-0.58911,0.00013,30.89829]
[1777293212872,38.01,77757.61,0.0,-0.58911,0.00013,30.89829]
[1777293213163,38.01,77757.72,0.0,-0.5891,0.00013,30.89859]
[1777293215150,38.01,77754.42,0.0,-0.58952,0.00013,30.88966]
[1777293220212,38.01,77749.39,0.0,-0.59017,0.00013,30.87603]
[1777293225248,38.01,77749.45,0.0,-0.59016,0.00013,30.87624]
[1777293230283,38.02,77748.3,0.0,-0.5903,0.00013,30.87314]
[1777293235318,38.02,77747.91,0.0,-0.59035,0.00013,30.87213]
[1777293241514,38.02,77749.0,0.0,-0.59021,0.00013,30.87514]
[1777293241583,38.02,77749.44,0.0,-0.59015,0.00013,30.87636]
[1777293242366,38.02,77749.58,0.0,-0.59013,0.00013,30.87675]
[1777293247402,38.02,77752.85,0.0,-0.58971,0.00013,30.88567]
[1777293248567,38.02,77752.85,0.0,-0.58971,0.00013,30.88567]
[1777293248635,38.02,77752.85,0.0,-0.58971,0.00013,30.88567]
[1777293249416,38.02,77753.01,0.0,-0.58969,0.00013,30.88612]
[1777293253963,38.02,77748.97,0.0,-0.59021,0.00013,30.87515]
[1777293256854,38.02,77745.5,0.0,-0.59065,0.00013,30.86572]
[1777293259491,38.02,77744.53,0.0,-0.59077,0.00013,30.86311]
[1777293265527,38.02,77739.88,0.0,-0.59137,0.00013,30.85037]
[1777293270563,38.02,77737.9,0.0,-0.59163,0.00013,30.84481]
[1777293274127,38.02,77737.9,0.0,-0.59163,0.00013,30.84481]
[1777293275364,38.02,77738.04,0.0,-0.59162,0.00013,30.84213]
[1777293275445,38.02,77738.04,0.0,-0.59162,0.00013,30.84213]
[1777293275539,38.02,77729.26,0.0,-0.59275,0.00013,30.81776]
[1777293279528,38.02,77725.3,0.0,-0.59326,0.00013,30.80662]
[1777293283187,38.02,77725.88,0.0,-0.59319,0.00013,30.80822]
[1777293283194,38.02,77725.88,0.0,-0.59319,0.00013,30.80822]
[1777293283323,38.02,77725.88,0.0,-0.59319,0.00013,30.80822]
[1777293283670,38.02,77725.92,0.0,-0.59319,0.00013,30.8083]
[1777293283681,38.02,77736.57,0.0,-0.59182,0.00013,30.83797]
[1777293284673,38.02,77736.57,0.0,-0.59182,0.00013,30.83797]
[1777293285192,38.02,77736.57,0.0,-0.59182,0.00013,30.83797]
[1777293285527,38.02,77736.57,0.0,-0.59182,0.00013,30.83797]
[1777293287859,38.02,77738.92,0.0,-0.59152,0.00013,30.84443]
[1777293289471,38.02,77739.18,0.0,-0.59149,0.00013,30.84513]
[1777293289505,38.02,77733.67,0.0,-0.59219,0.00013,30.8299]
[1777293291937,38.02,77731.13,0.0,-0.59252,0.00013,30.82279]
[1777293297752,38.01,77728.99,0.0,-0.5928,0.00013,30.81673]
[1777293301059,38.01,77730.2,0.0,-0.59265,0.00013,30.82009]
[1777293301743,38.01,77729.21,0.0,-0.59277,0.00013,30.81732]
[1777293302269,38.01,77729.21,0.0,-0.59277,0.00013,30.81732]
[1777293307069,38.01,77732.2,0.0,-0.59239,0.00013,30.82564]
[1777293312857,38.01,77731.29,0.0,-0.59251,0.00013,30.82309]
[1777293313785,38.01,77731.29,0.0,-0.59251,0.00013,30.82309]
[1777293318898,38.01,77730.68,0.0,-0.59259,0.00013,30.82136]
[1777293323935,38.01,77729.88,0.0,-0.59269,0.00013,30.8191]
[1777293328970,38.01,77729.56,0.0,-0.59274,0.00013,30.81818]
[1777293331001,38.01,77729.29,0.0,-0.59277,0.00013,30.81742]
[1777293331669,38.01,77729.25,0.0,-0.59279,0.00013,30.81431]
[1777293333128,38.01,77729.43,0.0,-0.59276,0.00013,30.81481]
[1777293334070,38.01,77732.34,0.0,-0.59239,0.00013,30.82291]
[1777293337850,38.01,77732.15,0.0,-0.59241,0.00013,30.82238]
[1777293338671,38.01,77731.83,0.0,-0.59245,0.00013,30.82149]
[1777293344075,38.01,77734.07,0.0,-0.59217,0.00013,30.82774]
[1777293345996,38.01,77733.77,0.0,-0.5922,0.00013,30.8269]
[1777293348128,38.01,77735.78,0.0,-0.59195,0.00013,30.8325]
[1777293348287,38.01,77735.78,0.0,-0.59195,0.00013,30.8325]
[1777293348351,38.01,77741.67,0.0,-0.59119,0.00013,30.84879]
[1777293350312,38.01,77750.57,0.0,-0.59004,0.00013,30.87316]
[1777293356163,38.01,77753.08,0.0,-0.58972,0.00013,30.88002]
[1777293358305,38.01,77752.78,0.0,-0.58975,0.00013,30.87921]
[1777293359811,38.01,77752.04,0.0,-0.58985,0.00013,30.87721]
[1777293359843,38.01,77752.04,0.0,-0.58985,0.00013,30.87721]
[1777293359885,38.01,77752.04,0.0,-0.58985,0.00013,30.87721]
[1777293360192,38.01,77751.6,0.0,-0.58991,0.00013,30.87601]
[1777293361199,38.01,77762.28,0.0,-0.58852,0.00013,30.90502]
[1777293362818,38.02,77764.56,0.0,-0.58823,0.00013,30.91119]
[1777293368248,38.02,77761.26,0.0,-0.58864,0.00013,30.90252]
[1777293373139,38.02,77758.76,0.0,-0.58896,0.00013,30.89584]
[1777293378318,38.02,77757.13,0.0,-0.58916,0.00013,30.89154]
[1777293383352,38.02,77758.58,0.0,-0.58897,0.00013,30.89553]
[1777293383835,38.02,77758.58,0.0,-0.58897,0.00013,30.89553]
[1777293383865,38.02,77758.58,0.0,-0.58897,0.00013,30.89553]
[1777293384360,38.02,77759.53,0.0,-0.58885,0.00013,30.8981]
[1777293389394,38.03,77757.09,0.0,-0.58916,0.00013,30.89159]
[1777293394429,38.03,77755.4,0.0,-0.58938,0.00013,30.88413]
[1777293397231,38.03,77754.49,0.0,-0.5895,0.00013,30.88171]
[1777293397368,38.03,77754.49,0.0,-0.5895,0.00013,30.88171]
[1777293397374,38.03,77754.49,0.0,-0.5895,0.00013,30.88171]
[1777293397471,38.03,77754.49,0.0,-0.5895,0.00013,30.88171]
[1777293397567,38.03,77749.43,0.0,-0.59015,0.00013,30.86797]
[1777293398675,38.03,77749.43,0.0,-0.59015,0.00013,30.86797]
[1777293399860,38.03,77746.48,0.0,-0.59052,0.00013,30.85996]
[1777293399865,38.03,77746.48,0.0,-0.59052,0.00013,30.85996]
[1777293400472,38.03,77745.21,0.0,-0.59069,0.00013,30.85646]
[1777293404470,38.03,77744.58,0.0,-0.59077,0.00013,30.85466]
[1777293404833,38.03,77744.63,0.0,-0.59077,0.00013,30.85477]
[1777293407798,38.03,77741.71,0.0,-0.59115,0.00013,30.84668]
[1777293413563,38.02,77739.31,0.0,-0.59146,0.00013,30.83996]
[1777293416271,38.02,77738.95,0.0,-0.59151,0.00013,30.83894]
[1777293416585,38.02,77733.36,0.0,-0.59223,0.00013,30.82345]
[1777293416913,38.02,77733.36,0.0,-0.59223,0.00013,30.82345]
[1777293417021,38.02,77733.36,0.0,-0.59223,0.00013,30.82345]
[1777293417592,38.02,77728.35,0.0,-0.59287,0.00013,30.80949]
[1777293417891,38.02,77728.35,0.0,-0.59287,0.00013,30.80949]
[1777293419802,38.02,77723.1,0.0,-0.59355,0.00013,30.79473]
[1777293422091,38.02,77722.86,0.0,-0.59358,0.00013,30.79402]
[1777293427521,38.02,77722.31,0.0,-0.59366,0.00013,30.79237]
[1777293432697,38.02,77722.51,0.0,-0.59364,0.00013,30.79281]
[1777293437731,38.02,77718.75,0.0,-0.59413,0.00013,30.78212]
[1777293442767,38.02,77719.39,0.0,-0.59405,0.00013,30.78386]
[1777293447806,38.01,77715.33,0.0,-0.59458,0.00013,30.77231]
[1777293447822,38.01,77715.33,0.0,-0.59458,0.00013,30.77231]
[1777293447864,38.01,77715.32,0.0,-0.59458,0.00013,30.77227]
[1777293449072,38.01,77715.32,0.0,-0.59458,0.00013,30.77227]
[1777293449827,38.01,77712.67,0.0,-0.59492,0.00013,30.76473]
[1777293449875,38.01,77712.67,0.0,-0.59492,0.00013,30.76473]
[1777293450224,38.01,77712.67,0.0,-0.59492,0.00013,30.76473]
[1777293450228,38.01,77712.67,0.0,-0.59492,0.00013,30.76473]
[1777293450280,38.01,77712.67,0.0,-0.59492,0.00013,30.76473]
[1777293450468,38.01,77712.67,0.0,-0.59492,0.00013,30.76473]
[1777293450655,38.01,77712.67,0.0,-0.59492,0.00013,30.76473]
[1777293450669,38.01,77710.18,0.0,-0.59524,0.00013,30.75762]
[1777293451663,38.01,77686.6,0.0,-0.59827,0.00013,30.68657]
[1777293451924,38.01,77686.6,0.0,-0.59827,0.00013,30.68657]
[1777293451966,38.01,77686.6,0.0,-0.59827,0.00013,30.68657]
[1777293452067,38.01,77686.6,0.0,-0.59827,0.00013,30.68657]
[1777293452555,38.01,77686.6,0.0,-0.59827,0.00013,30.68657]
[1777293452685,38.01,77686.6,0.0,-0.59827,0.00013,30.68657]
[1777293452566,38.02,77690.39,0.0,-0.59778,0.00013,30.69767]
[1777293453122,38.02,77690.39,0.0,-0.59778,0.00013,30.69767]
[1777293453144,38.02,77690.39,0.0,-0.59778,0.00013,30.69767]
[1777293453223,38.02,77702.44,0.0,-0.59624,0.00013,30.7326]
[1777293455864,38.02,77706.66,0.0,-0.59569,0.00013,30.74472]
[1777293460903,38.02,77707.44,0.0,-0.59559,0.00013,30.74696]
[1777293461070,38.02,77707.44,0.0,-0.59559,0.00013,30.74696]
[1777293461172,38.02,77706.89,0.0,-0.59566,0.00013,30.74539]
[1777293464422,38.02,77707.42,0.0,-0.59559,0.00013,30.74707]
[1777293464694,38.02,77707.42,0.0,-0.59559,0.00013,30.74707]
[1777293464698,38.02,77705.73,0.0,-0.59579,0.00013,30.7424]
[1777293466941,38.02,77699.34,0.0,-0.59661,0.00013,30.7241]
[1777293468079,38.02,77699.34,0.0,-0.59661,0.00013,30.7241]
[1777293472210,38.03,77695.6,0.0,-0.59709,0.00013,30.71336]
[1777293473990,38.03,77703.0,0.0,-0.59613,0.00013,30.73477]
[1777293480032,38.03,77702.22,0.0,-0.59623,0.00013,30.73271]
[1777293483329,38.03,77702.81,0.0,-0.59615,0.00013,30.73447]
[1777293485067,38.03,77697.03,0.0,-0.59688,0.00013,30.7179]
[1777293490102,38.03,77695.16,0.0,-0.59712,0.00013,30.71256]
[1777293495137,38.03,77695.96,0.0,-0.59701,0.00013,30.71495]
[1777293498609,38.04,77695.78,0.0,-0.59703,0.00013,30.71446]
[1777293498685,38.04,77691.73,0.0,-0.59755,0.00013,30.70274]
[1777293504200,38.04,77690.58,0.0,-0.59769,0.00013,30.69963]
[1777293508234,38.04,77687.38,0.0,-0.59809,0.00013,30.69043]
[1777293508796,38.04,77687.38,0.0,-0.59809,0.00013,30.69043]
[1777293512490,38.05,77684.15,0.0,-0.59851,0.00013,30.67817]
[1777293513666,38.05,77683.14,0.0,-0.59863,0.00013,30.67524]
[1777293514326,38.05,77680.59,0.0,-0.59896,0.00013,30.66778]
[1777293516862,38.05,77677.44,0.0,-0.59936,0.00013,30.65862]
[1777293517124,38.05,77677.44,0.0,-0.59936,0.00013,30.65862]
[1777293517263,38.05,77677.44,0.0,-0.59936,0.00013,30.65862]
[1777293517319,38.05,77677.44,0.0,-0.59936,0.00013,30.65862]
[1777293518050,38.05,77672.81,0.0,-0.59995,0.00013,30.64492]
[1777293521666,38.05,77669.2,0.0,-0.60041,0.00013,30.63417]
[1777293523071,38.05,77669.34,0.0,-0.60039,0.00013,30.63462]
[1777293523333,38.05,77675.1,0.0,-0.59965,0.00013,30.65176]
[1777293525691,38.05,77678.16,0.0,-0.59926,0.00013,30.66084]
[1777293531389,38.06,77677.32,0.0,-0.59935,0.00013,30.65866]
[1777293536424,38.06,77675.02,0.0,-0.59963,0.00013,30.65209]
[1777293537273,38.06,77675.02,0.0,-0.59963,0.00013,30.65209]
[1777293537583,38.06,77675.02,0.0,-0.59963,0.00013,30.65209]
[1777293539180,38.06,77674.52,0.0,-0.59969,0.00013,30.6507]
[1777293544479,38.07,77667.41,0.0,-0.60059,0.00013,30.62992]
[1777293546837,38.07,77667.92,0.0,-0.60052,0.00013,30.63149]
[1777293546938,38.07,77666.78,0.0,-0.60066,0.00013,30.62815]
[1777293552548,38.07,77662.73,0.0,-0.60116,0.00013,30.61642]
[1777293557583,38.08,77660.18,0.0,-0.60148,0.00013,30.60887]
[1777293562618,38.08,77660.01,0.0,-0.60151,0.00013,30.60833]
[1777293563109,38.08,77660.01,0.0,-0.60151,0.00013,30.60833]
[1777293564400,38.08,77660.66,0.0,-0.60142,0.00013,30.61027]
[1777293564632,38.08,77660.86,0.0,-0.6014,0.00013,30.61086]
[1777293573695,38.07,77661.04,0.0,-0.60139,0.00013,30.6083]
[1777293578731,38.07,77661.12,0.0,-0.60138,0.00013,30.60849]
[1777293583767,38.07,77659.9,0.0,-0.60154,0.00013,30.60478]
[1777293588802,38.07,77660.16,0.0,-0.60151,0.00013,30.60552]
[1777293593837,38.07,77660.72,0.0,-0.60144,0.00013,30.60716]
[1777293598872,38.07,77660.15,0.0,-0.60152,0.00013,30.60541]
[1777293603907,38.07,77661.54,0.0,-0.60134,0.00013,30.60961]
[1777293609351,38.07,77665.94,0.0,-0.60076,0.00013,30.62302]
[1777293609477,38.07,77665.94,0.0,-0.60076,0.00013,30.62302]
[1777293609509,38.07,77665.94,0.0,-0.60076,0.00013,30.62302]
[1777293609529,38.08,77665.81,0.0,-0.60077,0.00013,30.62274]
[1777293610466,38.08,77665.81,0.0,-0.60077,0.00013,30.62274]
[1777293610672,38.08,77665.81,0.0,-0.60077,0.00013,30.62274]
[1777293610773,38.08,77670.6,0.0,-0.60016,0.00013,30.63706]
[1777293611068,38.08,77670.6,0.0,-0.60016,0.00013,30.63706]
[1777293612275,38.08,77673.8,0.0,-0.59975,0.00013,30.64654]
[1777293614670,38.08,77674.08,0.0,-0.59971,0.00013,30.64747]
[1777293620019,38.08,77684.1,0.0,-0.59841,0.00013,30.67722]
[1777293622164,38.08,77684.03,0.0,-0.59842,0.00013,30.67704]
[1777293628680,38.09,77688.33,0.0,-0.59786,0.00013,30.68979]
[1777293629070,38.09,77687.33,0.0,-0.59798,0.00013,30.68695]
[1777293629178,38.09,77687.33,0.0,-0.59798,0.00013,30.68695]
[1777293629420,38.09,77687.33,0.0,-0.59798,0.00013,30.68695]
[1777293630132,38.09,77684.3,0.0,-0.59837,0.00013,30.67814]
[1777293634955,38.09,77680.57,0.0,-0.59885,0.00013,30.66433]
[1777293635870,38.09,77680.57,0.0,-0.59885,0.00013,30.66433]
[1777293639270,38.09,77676.51,0.0,-0.59936,0.00013,30.65253]
[1777293640471,38.09,77676.14,0.0,-0.59941,0.00013,30.65148]
[1777293641474,38.1,77675.82,0.0,-0.59944,0.00013,30.65062]
[1777293641672,38.1,77675.82,0.0,-0.59944,0.00013,30.65062]
[1777293641718,38.1,77675.67,0.0,-0.59946,0.00013,30.65014]
[1777293642473,38.1,77675.67,0.0,-0.59946,0.00013,30.65014]
[1777293642666,38.1,77675.67,0.0,-0.59946,0.00013,30.65014]
[1777293642732,38.09,77675.01,0.0,-0.59955,0.00013,30.64816]
[1777293644072,38.09,77674.14,0.0,-0.59966,0.00013,30.64556]
[1777293645761,38.09,77664.13,0.0,-0.60095,0.00013,30.61576]
[1777293651237,38.09,77665.55,0.0,-0.60077,0.00013,30.61991]
[1777293656271,38.09,77664.38,0.0,-0.60092,0.00013,30.61633]
[1777293661307,38.09,77663.83,0.0,-0.601,0.00013,30.6146]
[1777293666344,38.09,77664.13,0.0,-0.60096,0.00013,30.61542]
[1777293667311,38.09,77664.13,0.0,-0.60096,0.00013,30.61542]
[1777293667482,38.09,77664.13,0.0,-0.60096,0.00013,30.61542]
[1777293667503,38.09,77664.39,0.0,-0.60093,0.00013,30.61617]
[1777293668867,38.09,77664.39,0.0,-0.60093,0.00013,30.61617]
[1777293668925,38.09,77675.57,0.0,-0.5995,0.00013,30.64942]
[1777293669414,38.09,77675.57,0.0,-0.5995,0.00013,30.64942]
[1777293669467,38.09,77675.57,0.0,-0.5995,0.00013,30.64942]
[1777293669504,38.09,77675.57,0.0,-0.5995,0.00013,30.64942]
[1777293669574,38.09,77679.11,0.0,-0.59904,0.00013,30.6599]
[1777293675471,38.09,77678.58,0.0,-0.5991,0.00013,30.65848]
[1777293675566,38.09,77684.34,0.0,-0.59836,0.00013,30.67545]
[1777293677594,38.09,77684.49,0.0,-0.59834,0.00013,30.67591]
[1777293679574,38.09,77685.18,0.0,-0.59825,0.00013,30.67799]
[1777293679667,38.09,77685.18,0.0,-0.59825,0.00013,30.67799]
[1777293679766,38.09,77681.13,0.0,-0.59877,0.00013,30.66616]
[1777293681672,38.1,77680.69,0.0,-0.59882,0.00013,30.6649]
[1777293681772,38.1,77673.86,0.0,-0.5997,0.00013,30.64482]
[1777293682871,38.1,77673.86,0.0,-0.5997,0.00013,30.64482]
[1777293684071,38.1,77673.38,0.0,-0.59975,0.00013,30.64349]
[1777293686598,38.1,77673.53,0.0,-0.59973,0.00013,30.64402]
[1777293686670,38.1,77673.53,0.0,-0.59973,0.00013,30.64402]
[1777293686772,38.1,77672.82,0.0,-0.59982,0.00013,30.64189]
[1777293687467,38.1,77672.82,0.0,-0.59982,0.00013,30.64189]
[1777293688670,38.1,77672.62,0.0,-0.59985,0.00013,30.64127]
[1777293689618,38.1,77672.56,0.0,-0.59985,0.00013,30.64114]
[1777293689678,38.1,77672.56,0.0,-0.59985,0.00013,30.64114]
[1777293689716,38.1,77672.56,0.0,-0.59985,0.00013,30.64114]
[1777293689867,38.1,77672.56,0.0,-0.59985,0.00013,30.64114]
[1777293690128,38.1,77672.21,0.0,-0.5999,0.00013,30.64007]
[1777293691071,38.1,77671.98,0.0,-0.59993,0.00013,30.63936]
[1777293694266,38.1,77668.23,0.0,-0.60042,0.00013,30.62516]
[1777293694472,38.1,77668.23,0.0,-0.60042,0.00013,30.62516]
[1777293694555,38.1,77669.69,0.0,-0.60024,0.00013,30.62947]
[1777293697034,38.1,77668.91,0.0,-0.60034,0.00013,30.62711]
[1777293697073,38.1,77668.91,0.0,-0.60034,0.00013,30.62711]
[1777293697565,38.09,77669.98,0.0,-0.6002,0.00013,30.63026]
[1777293701593,38.09,77658.46,0.0,-0.60168,0.00013,30.59577]
[1777293705621,38.09,77652.9,0.0,-0.6024,0.00013,30.57893]
[1777293710656,38.09,77656.82,0.0,-0.6019,0.00013,30.59073]
[1777293715691,38.09,77653.18,0.0,-0.60236,0.00013,30.57974]
[1777293719209,38.09,77651.71,0.0,-0.60255,0.00013,30.5753]
[1777293719719,38.09,77650.9,0.0,-0.60265,0.00013,30.57286]
[1777293721938,38.09,77648.58,0.0,-0.60295,0.00013,30.56583]
[1777293722006,38.09,77650.14,0.0,-0.60275,0.00013,30.57057]
[1777293723747,38.09,77663.01,0.0,-0.6011,0.00013,30.60931]
[1777293724754,38.09,77668.43,0.0,-0.60041,0.00013,30.62553]
[1777293725822,38.09,77668.43,0.0,-0.60041,0.00013,30.62553]
[1777293727730,38.09,77667.87,0.0,-0.60048,0.00013,30.62389]
[1777293732810,38.09,77669.67,0.0,-0.60026,0.00013,30.62911]
[1777293737845,38.09,77666.45,0.0,-0.60067,0.00013,30.61942]
[1777293742880,38.09,77669.66,0.0,-0.60026,0.00013,30.62902]
[1777293743682,38.09,77669.66,0.0,-0.60026,0.00013,30.62902]
[1777293743880,38.09,77669.66,0.0,-0.60026,0.00013,30.62902]
[1777293743887,38.09,77669.36,0.0,-0.6003,0.00013,30.62818]
[1777293744541,38.09,77669.36,0.0,-0.6003,0.00013,30.62818]
[1777293744766,38.09,77669.36,0.0,-0.6003,0.00013,30.62818]
[1777293744867,38.09,77669.36,0.0,-0.6003,0.00013,30.62818]
[1777293744968,38.09,77681.54,0.0,-0.59873,0.00013,30.66419]
[1777293745075,38.09,77681.54,0.0,-0.59873,0.00013,30.66419]
[1777293745935,38.09,77681.54,0.0,-0.59873,0.00013,30.66419]
[1777293748361,38.09,77682.25,0.0,-0.59864,0.00013,30.66637]
[1777293748423,38.09,77682.25,0.0,-0.59864,0.00013,30.66637]
[1777293749929,38.09,77691.47,0.0,-0.59745,0.00013,30.69333]
[1777293754968,38.1,77692.77,0.0,-0.59729,0.00013,30.69433]
[1777293755383,38.1,77692.77,0.0,-0.59729,0.00013,30.69433]
[1777293755975,38.1,77692.6,0.0,-0.59731,0.00013,30.69389]
[1777293756982,38.1,77698.23,0.0,-0.59658,0.00013,30.71015]
[1777293758996,38.1,77703.5,0.0,-0.59591,0.00013,30.7253]
[1777293759270,38.1,77703.5,0.0,-0.59591,0.00013,30.7253]
[1777293759905,38.1,77703.5,0.0,-0.59591,0.00013,30.7253]
[1777293760056,38.1,77703.5,0.0,-0.59591,0.00013,30.7253]
[1777293761905,38.1,77709.54,0.0,-0.59513,0.00013,30.74263]
[1777293762017,38.1,77714.97,0.0,-0.59443,0.00013,30.75811]
[1777293767051,38.11,77720.28,0.0,-0.59372,0.00013,30.77351]
[1777293772087,38.12,77719.82,0.0,-0.59376,0.00013,30.77266]
[1777293777391,38.13,77719.24,0.0,-0.59382,0.00013,30.77138]
[1777293777436,38.13,77719.24,0.0,-0.59382,0.00013,30.77138]
[1777293777448,38.13,77719.24,0.0,-0.59382,0.00013,30.77138]
[1777293777643,38.13,77719.24,0.0,-0.59382,0.00013,30.77138]
[1777293777809,38.13,77719.24,0.0,-0.59382,0.00013,30.77138]
[1777293777871,38.13,77719.24,0.0,-0.59382,0.00013,30.77138]
[1777293777935,38.13,77719.45,0.0,-0.59378,0.00013,30.77215]
[1777293778539,38.13,77719.45,0.0,-0.59378,0.00013,30.77215]
[1777293778626,38.13,77733.27,0.0,-0.59201,0.00013,30.81065]
[1777293779272,38.13,77733.27,0.0,-0.59201,0.00013,30.81065]
[1777293780143,38.13,77737.95,0.0,-0.59141,0.00013,30.82352]
[1777293785072,38.13,77737.25,0.0,-0.59151,0.00013,30.82145]
[1777293786577,38.12,77735.62,0.0,-0.59172,0.00013,30.81686]
[1777293786668,38.12,77735.62,0.0,-0.59172,0.00013,30.81686]
[1777293786678,38.12,77733.42,0.0,-0.59201,0.00013,30.8107]
[1777293789559,38.12,77732.31,0.0,-0.59215,0.00013,30.80758]
[1777293795523,38.12,77731.47,0.0,-0.59227,0.00013,30.80513]
[1777293796957,38.12,77731.83,0.0,-0.59222,0.00013,30.80611]
[1777293799274,38.12,77733.4,0.0,-0.59202,0.00013,30.81045]
[1777293802624,38.12,77737.3,0.0,-0.59152,0.00013,30.82119]
[1777293803873,38.12,77736.25,0.0,-0.59166,0.00013,30.81828]
[1777293809346,38.12,77732.15,0.0,-0.59219,0.00013,30.80693]
[1777293813394,38.12,77732.2,0.0,-0.59219,0.00013,30.80405]
[1777293815674,38.12,77732.97,0.0,-0.59209,0.00013,30.80615]
[1777293824450,38.11,77738.77,0.0,-0.59136,0.00013,30.82186]
[1777293826005,38.11,77738.77,0.0,-0.59136,0.00013,30.82186]
[1777293826949,38.11,77738.86,0.0,-0.59135,0.00013,30.82214]
[1777293826985,38.11,77744.84,0.0,-0.59058,0.00013,30.83855]
[1777293828037,38.11,77744.84,0.0,-0.59058,0.00013,30.83855]
[1777293833589,38.11,77742.87,0.0,-0.59083,0.00013,30.8332]
[1777293833684,38.11,77742.87,0.0,-0.59083,0.00013,30.8332]
[1777293833685,38.11,77743.49,0.0,-0.59075,0.00013,30.83493]
[1777293836078,38.11,77743.75,0.0,-0.59072,0.00013,30.83564]
[1777293836288,38.11,77748.75,0.0,-0.59007,0.00013,30.84933]
[1777293836401,38.11,77748.75,0.0,-0.59007,0.00013,30.84933]
[1777293836535,38.11,77751.21,0.0,-0.58975,0.00013,30.85605]
[1777293837542,38.12,77762.37,0.0,-0.58832,0.00013,30.88618]
[1777293839435,38.12,77763.73,0.0,-0.58814,0.00013,30.88986]
[1777293839469,38.12,77763.73,0.0,-0.58814,0.00013,30.88986]
[1777293840032,38.12,77764.38,0.0,-0.58804,0.00013,30.8919]
[1777293841570,38.13,77759.2,0.0,-0.58869,0.00013,30.87831]
[1777293844257,38.15,77757.06,0.0,-0.58891,0.00013,30.87358]
[1777293844275,38.15,77757.06,0.0,-0.58891,0.00013,30.87358]
[1777293844373,38.15,77757.06,0.0,-0.58891,0.00013,30.87358]
[1777293844591,38.15,77757.48,0.0,-0.58885,0.00013,30.87471]
[1777293845467,38.15,77757.48,0.0,-0.58885,0.00013,30.87471]
[1777293845668,38.15,77757.48,0.0,-0.58885,0.00013,30.87471]
[1777293845727,38.15,77749.8,0.0,-0.58983,0.00013,30.85407]
[1777293851639,38.16,77748.21,0.0,-0.59002,0.00013,30.85006]
[1777293856015,38.16,77746.79,0.0,-0.59019,0.00013,30.84636]
[1777293856056,38.16,77746.79,0.0,-0.59019,0.00013,30.84636]
[1777293856593,38.16,77746.19,0.0,-0.59027,0.00013,30.84478]
[1777293861712,38.16,77744.55,0.0,-0.59048,0.00013,30.84033]
[1777293863189,38.16,77743.75,0.0,-0.59058,0.00013,30.83815]
[1777293864237,38.16,77742.44,0.0,-0.59075,0.00013,30.83458]
[1777293869768,38.16,77739.48,0.0,-0.59113,0.00013,30.82644]
[1777293871514,38.16,77739.22,0.0,-0.59116,0.00013,30.82573]
[1777293876817,38.16,77738.12,0.0,-0.59132,0.00013,30.81969]
[1777293881852,38.16,77736.53,0.0,-0.59152,0.00013,30.81528]
[1777293886887,38.16,77736.48,0.0,-0.59153,0.00013,30.81512]
[1777293888147,38.16,77736.48,0.0,-0.59153,0.00013,30.81512]
[1777293888297,38.16,77736.75,0.0,-0.59149,0.00013,30.81586]
[1777293891792,38.16,77735.66,0.0,-0.59164,0.00013,30.81285]
[1777293896166,38.16,77734.4,0.0,-0.5918,0.00013,30.80935]
[1777293899979,38.16,77739.67,0.0,-0.59112,0.00013,30.82383]
[1777293901706,38.16,77739.21,0.0,-0.59118,0.00013,30.82258]
[1777293905441,38.16,77737.3,0.0,-0.59142,0.00013,30.81737]
[1777293905442,38.16,77737.3,0.0,-0.59142,0.00013,30.81737]
[1777293905500,38.16,77737.3,0.0,-0.59142,0.00013,30.81737]
[1777293907029,38.16,77726.54,0.0,-0.59281,0.00013,30.78757]
[1777293907276,38.16,77726.54,0.0,-0.59281,0.00013,30.78757]
[1777293912850,38.16,77724.53,0.0,-0.59307,0.00013,30.78183]
[1777293914911,38.16,77721.76,0.0,-0.59343,0.00013,30.77402]
[1777293914924,38.16,77721.76,0.0,-0.59343,0.00013,30.77402]
[1777293917101,38.15,77713.33,0.0,-0.59451,0.00013,30.75024]
[1777293919166,38.15,77713.3,0.0,-0.59452,0.00013,30.75014]
[1777293919173,38.15,77713.3,0.0,-0.59452,0.00013,30.75014]
[1777293919191,38.15,77713.3,0.0,-0.59452,0.00013,30.75014]
[1777293919173,38.15,77713.27,0.0,-0.59452,0.00013,30.75003]
[1777293920122,38.15,77712.45,0.0,-0.59463,0.00013,30.74769]
[1777293921129,38.15,77705.35,0.0,-0.59554,0.00013,30.72752]
[1777293926163,38.15,77702.44,0.0,-0.59591,0.00013,30.71918]
[1777293927962,38.15,77702.44,0.0,-0.59591,0.00013,30.71918]
[1777293932466,38.15,77702.08,0.0,-0.59597,0.00013,30.71513]
[1777293934934,38.15,77704.86,0.0,-0.59562,0.00013,30.72307]
[1777293938993,38.15,77707.73,0.0,-0.59525,0.00013,30.7312]
[1777293939525,38.15,77707.49,0.0,-0.59528,0.00013,30.73051]
[1777293945297,38.15,77704.13,0.0,-0.59571,0.00013,30.72087]
[1777293951217,38.15,77700.5,0.0,-0.59618,0.00013,30.71046]
[1777293954802,38.15,77699.39,0.0,-0.59632,0.00013,30.70728]
[1777293954869,38.15,77699.39,0.0,-0.59632,0.00013,30.70728]
[1777293954871,38.15,77699.8,0.0,-0.59627,0.00013,30.70846]
[1777293955967,38.15,77699.8,0.0,-0.59627,0.00013,30.70846]
[1777293960622,38.15,77694.62,0.0,-0.59693,0.00013,30.6937]
[1777293967451,38.16,77700.54,0.0,-0.59615,0.00013,30.71106]
[1777293973112,38.16,77702.43,0.0,-0.5959,0.00013,30.71667]
[1777293973275,38.16,77702.43,0.0,-0.5959,0.00013,30.71667]
[1777293973494,38.16,77702.88,0.0,-0.59584,0.00013,30.71806]
[1777293974500,38.16,77707.81,0.0,-0.5952,0.00013,30.7321]
[1777293978330,38.16,77710.81,0.0,-0.59482,0.00013,30.74057]
[1777293983564,38.16,77712.59,0.0,-0.5946,0.00013,30.74551]
[1777293988599,38.16,77713.66,0.0,-0.59447,0.00013,30.74843]
[1777293994641,38.16,77715.37,0.0,-0.59427,0.00013,30.75014]
[1777293995727,38.16,77715.37,0.0,-0.59427,0.00013,30.75014]
[1777293998669,38.16,77724.19,0.0,-0.59314,0.00013,30.77486]
[1777294003705,38.15,77725.53,0.0,-0.59297,0.00013,30.77842]
[1777294006435,38.15,77726.01,0.0,-0.59292,0.00013,30.77969]
[1777294006443,38.15,77726.01,0.0,-0.59292,0.00013,30.77969]
[1777294011081,38.15,77729.98,0.0,-0.59241,0.00013,30.79064]
[1777294011876,38.15,77729.36,0.0,-0.59249,0.00013,30.78895]
[1777294012677,38.15,77731.91,0.0,-0.59216,0.00013,30.79603]
[1777294017743,38.15,77734.3,0.0,-0.59185,0.00013,30.80268]
[1777294023847,38.15,77734.8,0.0,-0.59179,0.00013,30.8041]
[1777294024764,38.15,77734.8,0.0,-0.59179,0.00013,30.8041]
[1777294024873,38.15,77734.8,0.0,-0.59179,0.00013,30.8041]
[1777294024878,38.15,77734.8,0.0,-0.59179,0.00013,30.8041]
[1777294026867,38.15,77727.33,0.0,-0.59274,0.00013,30.78344]
[1777294031903,38.15,77728.3,0.0,-0.59261,0.00013,30.78621]
[1777294036938,38.16,77727.43,0.0,-0.59272,0.00013,30.78384]
[1777294042278,38.16,77726.96,0.0,-0.59278,0.00013,30.78253]
[1777294052044,38.16,77728.68,0.0,-0.59257,0.00013,30.78431]
[1777294057322,38.16,77728.83,0.0,-0.59255,0.00013,30.78472]
[1777294058879,38.15,77728.21,0.0,-0.59263,0.00013,30.78299]
[1777294061985,38.16,77735.0,0.0,-0.59176,0.00013,30.80181]
[1777294063477,38.15,77733.07,0.0,-0.59201,0.00013,30.79644]
[1777294064127,38.15,77727.6,0.0,-0.59271,0.00013,30.78126]
[1777294066141,38.15,77722.16,0.0,-0.59341,0.00013,30.76606]
[1777294071176,38.15,77720.43,0.0,-0.59364,0.00013,30.76118]
[1777294076211,38.15,77716.57,0.0,-0.59413,0.00013,30.75033]
[1777294081333,38.15,77716.11,0.0,-0.59419,0.00013,30.74904]
[1777294081437,38.15,77717.45,0.0,-0.59402,0.00013,30.75282]
[1777294081472,38.15,77717.45,0.0,-0.59402,0.00013,30.75282]
[1777294083259,38.15,77726.44,0.0,-0.59287,0.00013,30.77793]
[1777294087073,38.15,77730.06,0.0,-0.59241,0.00013,30.78788]
[1777294092324,38.15,77730.95,0.0,-0.5923,0.00013,30.79024]
[1777294094356,38.15,77730.99,0.0,-0.5923,0.00013,30.79034]
[1777294097981,38.15,77730.65,0.0,-0.59234,0.00013,30.78935]
[1777294103402,38.15,77734.19,0.0,-0.59189,0.00013,30.79917]
[1777294109273,38.15,77733.57,0.0,-0.59197,0.00013,30.7974]
[1777294109386,38.15,77733.57,0.0,-0.59197,0.00013,30.7974]
[1777294109723,38.15,77732.74,0.0,-0.59208,0.00013,30.79508]
[1777294114842,38.14,77731.93,0.0,-0.59219,0.00013,30.7898]
[1777294117474,38.14,77730.18,0.0,-0.59242,0.00013,30.78492]
[1777294121550,38.14,77734.35,0.0,-0.59189,0.00013,30.79645]
[1777294127577,38.14,77734.62,0.0,-0.59186,0.00013,30.7971]
[1777294129273,38.14,77734.62,0.0,-0.59186,0.00013,30.7971]
[1777294130224,38.14,77734.15,0.0,-0.59192,0.00013,30.79577]
[1777294133715,38.14,77730.45,0.0,-0.5924,0.00013,30.78549]
[1777294139663,38.14,77728.16,0.0,-0.59269,0.00013,30.77908]
[1777294145702,38.14,77721.71,0.0,-0.59352,0.00013,30.761]
[1777294151744,38.14,77722.74,0.0,-0.59339,0.00013,30.76382]
[1777294156780,38.14,77723.47,0.0,-0.5933,0.00013,30.7658]
[1777294159720,38.14,77723.49,0.0,-0.5933,0.00013,30.76583]
[1777294159771,38.14,77723.49,0.0,-0.5933,0.00013,30.76583]
[1777294159952,38.14,77723.49,0.0,-0.5933,0.00013,30.76583]
[1777294160058,38.14,77723.49,0.0,-0.5933,0.00013,30.76583]
[1777294160166,38.14,77723.49,0.0,-0.5933,0.00013,30.76583]
[1777294160203,38.14,77723.49,0.0,-0.5933,0.00013,30.76583]
[1777294160428,38.14,77723.49,0.0,-0.5933,0.00013,30.76583]
[1777294161084,38.14,77725.4,0.0,-0.59306,0.00013,30.77115]
[1777294161123,38.13,77738.16,0.0,-0.59142,0.00013,30.80649]
[1777294162958,38.13,77738.16,0.0,-0.59142,0.00013,30.80649]
[1777294163083,38.13,77738.16,0.0,-0.59142,0.00013,30.80649]
[1777294163175,38.14,77742.15,0.0,-0.59091,0.00013,30.81748]
[1777294164665,38.14,77742.34,0.0,-0.59088,0.00013,30.818]
[1777294164926,38.14,77742.34,0.0,-0.59088,0.00013,30.818]
[1777294166850,38.14,77751.7,0.0,-0.58968,0.00013,30.84352]
[1777294169862,38.15,77753.59,0.0,-0.5894,0.00013,30.84922]
[1777294170224,38.15,77753.59,0.0,-0.5894,0.00013,30.84922]
[1777294175912,38.16,77755.91,0.0,-0.58909,0.00013,30.85288]
[1777294179471,38.16,77756.18,0.0,-0.58905,0.00013,30.85376]
[1777294180948,38.16,77761.51,0.0,-0.58836,0.00013,30.8682]
[1777294181976,38.16,77761.51,0.0,-0.58836,0.00013,30.8682]
[1777294187071,38.17,77766.53,0.0,-0.5877,0.00013,30.88183]
[1777294193031,38.18,77772.11,0.0,-0.58696,0.00013,30.89702]
[1777294196471,38.18,77774.29,0.0,-0.58667,0.00013,30.9029]
[1777294198269,38.18,77778.54,0.0,-0.58611,0.00013,30.91419]
[1777294198672,38.18,77777.37,0.0,-0.58626,0.00013,30.91119]
[1777294202276,38.19,77776.66,0.0,-0.58634,0.00013,30.90953]
[1777294202376,38.19,77771.19,0.0,-0.58704,0.00013,30.8952]
[1777294208139,38.2,77770.64,0.0,-0.58709,0.00013,30.8941]
[1777294213175,38.2,77766.49,0.0,-0.58761,0.00013,30.88337]
[1777294218210,38.21,77766.69,0.0,-0.58757,0.00013,30.88414]
[1777294223245,38.21,77764.32,0.0,-0.58786,0.00013,30.87808]
[1777294229288,38.22,77762.96,0.0,-0.58802,0.00013,30.87472]
[1777294234325,38.22,77763.85,0.0,-0.5879,0.00013,30.87431]
[1777294240367,38.23,77762.59,0.0,-0.58805,0.00013,30.87121]
[1777294245402,38.23,77763.31,0.0,-0.58795,0.00013,30.87334]
[1777294251444,38.24,77763.35,0.0,-0.58793,0.00013,30.87369]
[1777294259500,38.25,77763.96,0.0,-0.58783,0.00013,30.87564]
[1777294263276,38.25,77768.3,0.0,-0.58727,0.00013,30.88727]
[1777294269055,38.25,77772.78,0.0,-0.58668,0.00013,30.89934]
[1777294274605,38.26,77773.88,0.0,-0.58651,0.00013,30.90263]
[1777294279639,38.27,77772.93,0.0,-0.58662,0.00013,30.90041]
[1777294282075,38.27,77772.93,0.0,-0.58662,0.00013,30.90041]
[1777294287699,38.28,77773.07,0.0,-0.58657,0.00013,30.90121]
[1777294291475,38.28,77772.92,0.0,-0.58659,0.00013,30.90087]
[1777294292676,38.28,77772.03,0.0,-0.58671,0.00013,30.89571]
[1777294298773,38.29,77772.02,0.0,-0.58669,0.00013,30.89604]
[1777294304815,38.3,77771.82,0.0,-0.58669,0.00013,30.89582]
[1777294309849,38.3,77769.54,0.0,-0.58697,0.00013,30.89007]
[1777294314885,38.31,77770.72,0.0,-0.58681,0.00013,30.89341]
[1777294319920,38.31,77768.16,0.0,-0.58712,0.00013,30.88691]
[1777294325962,38.32,77767.9,0.0,-0.58714,0.00013,30.88647]
[1777294331299,38.32,77767.06,0.0,-0.58724,0.00013,30.88443]
[1777294334876,38.33,77772.05,0.0,-0.58659,0.00013,30.89771]
[1777294340061,38.33,77772.86,0.0,-0.58647,0.00013,30.90012]
[1777294345489,38.34,77775.14,0.0,-0.58617,0.00013,30.90628]
[1777294351138,38.35,77776.89,0.0,-0.58593,0.00013,30.90828]
[1777294355663,38.35,77776.83,0.0,-0.58592,0.00013,30.90828]
[1777294356076,38.35,77776.51,0.0,-0.58596,0.00013,30.9075]
[1777294356906,38.35,77775.08,0.0,-0.58614,0.00013,30.90383]
[1777294362216,38.36,77772.28,0.0,-0.58649,0.00013,30.89679]
[1777294367251,38.36,77766.27,0.0,-0.58724,0.00013,30.88123]
[1777294372285,38.37,77762.87,0.0,-0.58767,0.00013,30.87241]
[1777294377320,38.37,77762.51,0.0,-0.58771,0.00013,30.87159]
[1777294382297,38.37,77757.8,0.0,-0.5883,0.00013,30.85921]
[1777294382318,38.37,77757.8,0.0,-0.5883,0.00013,30.85921]
[1777294382393,38.37,77757.8,0.0,-0.5883,0.00013,30.85921]
[1777294384817,38.37,77754.14,0.0,-0.58877,0.00013,30.84955]
[1777294384991,38.37,77754.14,0.0,-0.58877,0.00013,30.84955]
[1777294387041,38.38,77750.34,0.0,-0.58925,0.00013,30.83945]
[1777294387070,38.38,77750.34,0.0,-0.58925,0.00013,30.83945]
[1777294387399,38.38,77744.72,0.0,-0.58996,0.00013,30.82437]
[1777294387874,38.38,77744.72,0.0,-0.58996,0.00013,30.82437]
[1777294391277,38.38,77743.84,0.0,-0.59007,0.00013,30.8221]
[1777294393054,38.38,77744.66,0.0,-0.58996,0.00013,30.82436]
[1777294398475,38.38,77746.03,0.0,-0.58977,0.00013,30.82833]
[1777294403511,38.39,77746.46,0.0,-0.58971,0.00013,30.82957]
[1777294411567,38.39,77746.97,0.0,-0.58965,0.00013,30.82804]
[1777294421637,38.39,77747.02,0.0,-0.58964,0.00013,30.82826]
[1777294426672,38.39,77745.7,0.0,-0.58981,0.00013,30.82476]
[1777294429763,38.39,77746.47,0.0,-0.58971,0.00013,30.8268]
[1777294429788,38.39,77746.47,0.0,-0.58971,0.00013,30.8268]
[1777294429794,38.39,77746.28,0.0,-0.58973,0.00013,30.82627]
[1777294429914,38.39,77746.28,0.0,-0.58973,0.00013,30.82627]
[1777294429966,38.39,77746.28,0.0,-0.58973,0.00013,30.82627]
[1777294430046,38.39,77746.28,0.0,-0.58973,0.00013,30.82627]
[1777294430067,38.39,77746.28,0.0,-0.58973,0.00013,30.82627]
[1777294431279,38.39,77744.72,0.0,-0.58994,0.00013,30.82204]
[1777294431707,38.39,77730.53,0.0,-0.59175,0.00013,30.78343]
[1777294432873,38.39,77726.12,0.0,-0.59231,0.00013,30.77125]
[1777294434728,38.39,77716.3,0.0,-0.59357,0.00013,30.74392]
[1777294435519,38.39,77716.3,0.0,-0.59357,0.00013,30.74392]
[1777294437749,38.38,77709.53,0.0,-0.59444,0.00013,30.72486]
[1777294442783,38.38,77705.88,0.0,-0.59491,0.00013,30.71442]
[1777294447819,38.38,77707.22,0.0,-0.59475,0.00013,30.71804]
[1777294449752,38.38,77707.22,0.0,-0.59475,0.00013,30.71804]
[1777294449806,38.38,77707.5,0.0,-0.59472,0.00013,30.71876]
[1777294451857,38.38,77695.4,0.0,-0.59626,0.00013,30.6844]
[1777294456892,38.37,77696.18,0.0,-0.59617,0.00013,30.68654]
[1777294460330,38.37,77697.39,0.0,-0.59601,0.00013,30.68997]
[1777294460477,38.37,77697.39,0.0,-0.59601,0.00013,30.68997]
[1777294460579,38.37,77698.95,0.0,-0.59582,0.00013,30.69435]
[1777294464205,38.37,77699.07,0.0,-0.59581,0.00013,30.69465]
[1777294464273,38.37,77699.07,0.0,-0.59581,0.00013,30.69465]
[1777294464374,38.37,77702.19,0.0,-0.59541,0.00013,30.70346]
[1777294468502,38.37,77704.14,0.0,-0.59517,0.00013,30.70893]
[1777294468517,38.37,77704.14,0.0,-0.59517,0.00013,30.70893]
[1777294468521,38.37,77704.14,0.0,-0.59517,0.00013,30.70893]
[1777294468682,38.37,77704.14,0.0,-0.59517,0.00013,30.70893]
[1777294468701,38.37,77704.14,0.0,-0.59517,0.00013,30.70893]
[1777294468798,38.37,77704.73,0.0,-0.59509,0.00013,30.71055]
[1777294468873,38.37,77704.73,0.0,-0.59509,0.00013,30.71055]
[1777294470079,38.37,77704.73,0.0,-0.59509,0.00013,30.71055]
[1777294474054,38.37,77700.83,0.0,-0.5956,0.00013,30.69656]
[1777294474110,38.37,77700.83,0.0,-0.5956,0.00013,30.69656]
[1777294474319,38.37,77700.83,0.0,-0.5956,0.00013,30.69656]
[1777294474526,38.37,77698.25,0.0,-0.59592,0.00013,30.68925]
[1777294474962,38.37,77698.25,0.0,-0.59592,0.00013,30.68925]
[1777294474969,38.37,77698.25,0.0,-0.59592,0.00013,30.68925]
[1777294475040,38.37,77698.25,0.0,-0.59592,0.00013,30.68925]
[1777294475207,38.37,77698.25,0.0,-0.59592,0.00013,30.68925]
[1777294475257,38.36,77664.21,0.0,-0.6003,0.00013,30.58961]
[1777294477037,38.36,77669.4,0.0,-0.59964,0.00013,30.60491]
[1777294481235,38.36,77668.39,0.0,-0.59977,0.00013,30.60202]
[1777294481984,38.36,77668.39,0.0,-0.59977,0.00013,30.60208]
[1777294482293,38.36,77668.39,0.0,-0.59977,0.00013,30.60208]
[1777294482361,38.36,77668.39,0.0,-0.59977,0.00013,30.60208]
[1777294482388,38.36,77668.39,0.0,-0.59977,0.00013,30.60208]
[1777294482489,38.36,77668.68,0.0,-0.59973,0.00013,30.60296]
[1777294487387,38.36,77667.59,0.0,-0.59987,0.00013,30.59975]
[1777294488734,38.36,77668.35,0.0,-0.59977,0.00013,30.6019]
[1777294488774,38.36,77668.35,0.0,-0.59977,0.00013,30.6019]
[1777294488794,38.36,77669.06,0.0,-0.59969,0.00013,30.60393]
[1777294489746,38.36,77669.06,0.0,-0.59969,0.00013,30.60393]
[1777294489755,38.36,77669.06,0.0,-0.59969,0.00013,30.60393]
[1777294489766,38.36,77669.06,0.0,-0.59969,0.00013,30.60393]
[1777294489847,38.36,77688.04,0.0,-0.59727,0.00013,30.65917]
[1777294491136,38.36,77686.19,0.0,-0.5975,0.00013,30.65385]
[1777294496170,38.36,77687.66,0.0,-0.59731,0.00013,30.65813]
[1777294497856,38.36,77687.66,0.0,-0.59731,0.00013,30.65813]
[1777294501164,38.36,77686.54,0.0,-0.59746,0.00013,30.65494]
[1777294501274,38.36,77686.54,0.0,-0.59746,0.00013,30.65494]
[1777294507134,38.36,77691.3,0.0,-0.59685,0.00013,30.66871]
[1777294507594,38.36,77693.54,0.0,-0.59656,0.00013,30.67513]
[1777294511278,38.36,77698.82,0.0,-0.59589,0.00013,30.69019]
[1777294514091,38.36,77699.96,0.0,-0.59574,0.00013,30.69345]
[1777294514299,38.36,77701.37,0.0,-0.59556,0.00013,30.69745]
[1777294517320,38.36,77708.1,0.0,-0.59469,0.00013,30.71666]
[1777294518079,38.36,77708.1,0.0,-0.59469,0.00013,30.71666]
[1777294521978,38.37,77709.66,0.0,-0.59448,0.00013,30.72127]
[1777294522354,38.37,77709.24,0.0,-0.59454,0.00013,30.72009]
[1777294522965,38.37,77709.24,0.0,-0.59454,0.00013,30.72009]
[1777294528397,38.37,77708.23,0.0,-0.59467,0.00013,30.71724]
[1777294533433,38.37,77708.0,0.0,-0.59471,0.00013,30.71359]
[1777294535768,38.37,77708.17,0.0,-0.59468,0.00013,30.71407]
[1777294541489,38.37,77707.13,0.0,-0.59482,0.00013,30.71112]
[1777294546525,38.37,77707.26,0.0,-0.5948,0.00013,30.71147]
[1777294551560,38.37,77705.87,0.0,-0.59498,0.00013,30.70752]
[1777294556785,38.36,77705.69,0.0,-0.595,0.00013,30.70699]
[1777294558609,38.37,77694.85,0.0,-0.59638,0.00013,30.67624]
[1777294563644,38.37,77693.38,0.0,-0.59657,0.00013,30.67209]
[1777294565771,38.37,77691.82,0.0,-0.59677,0.00013,30.66763]
[1777294565842,38.37,77691.82,0.0,-0.59677,0.00013,30.66763]
[1777294565893,38.37,77691.82,0.0,-0.59677,0.00013,30.66763]
[1777294565887,38.37,77690.89,0.0,-0.59688,0.00013,30.66497]
[1777294567672,38.37,77683.29,0.0,-0.59785,0.00013,30.64309]
[1777294568969,38.37,77679.53,0.0,-0.59833,0.00013,30.6322]
[1777294568975,38.37,77679.53,0.0,-0.59833,0.00013,30.6322]
[1777294574217,38.37,77679.59,0.0,-0.59832,0.00013,30.63242]
[1777294574302,38.37,77679.59,0.0,-0.59832,0.00013,30.63242]
[1777294574568,38.37,77679.59,0.0,-0.59832,0.00013,30.63242]
[1777294578148,38.37,77673.96,0.0,-0.59903,0.00013,30.61607]
[1777294578256,38.37,77673.96,0.0,-0.59903,0.00013,30.61607]
[1777294579568,38.37,77673.45,0.0,-0.5991,0.00013,30.6146]
[1777294579757,38.37,77672.65,0.0,-0.5992,0.00013,30.61228]
[1777294580400,38.37,77672.65,0.0,-0.5992,0.00013,30.61228]
[1777294580411,38.37,77672.65,0.0,-0.5992,0.00013,30.61228]
[1777294582318,38.37,77667.95,0.0,-0.59979,0.00013,30.59854]
[1777294583967,38.37,77662.96,0.0,-0.60043,0.00013,30.58375]
[1777294586494,38.37,77660.97,0.0,-0.60069,0.00013,30.57778]
[1777294590327,38.37,77656.57,0.0,-0.60126,0.00013,30.56458]
[1777294591037,38.36,77655.61,0.0,-0.60138,0.00013,30.56169]
[1777294591125,38.36,77655.61,0.0,-0.60138,0.00013,30.56169]
[1777294591640,38.36,77655.61,0.0,-0.60138,0.00013,30.56169]
[1777294591842,38.36,77643.7,0.0,-0.6029,0.00013,30.52298]
[1777294596877,38.36,77641.28,0.0,-0.60321,0.00013,30.51563]
[1777294601912,38.36,77642.14,0.0,-0.60311,0.00013,30.51818]
[1777294606165,38.36,77643.42,0.0,-0.60294,0.00013,30.522]
[1777294608960,38.36,77651.48,0.0,-0.60192,0.00013,30.54616]
[1777294609100,38.36,77651.48,0.0,-0.60192,0.00013,30.54616]
[1777294610361,38.36,77651.83,0.0,-0.60188,0.00013,30.54719]
[1777294612990,38.36,77659.92,0.0,-0.60086,0.00013,30.5712]
[1777294614786,38.36,77659.92,0.0,-0.60086,0.00013,30.5712]
[1777294617647,38.36,77661.66,0.0,-0.60064,0.00013,30.57625]
[1777294620040,38.36,77668.87,0.0,-0.59972,0.00013,30.59751]
[1777294622772,38.36,77669.79,0.0,-0.5996,0.00013,30.60024]
[1777294624267,38.36,77671.3,0.0,-0.59941,0.00013,30.60472]
[1777294626082,38.36,77665.22,0.0,-0.60018,0.00013,30.58691]
[1777294631117,38.36,77663.45,0.0,-0.6004,0.00013,30.58186]
[1777294636152,38.36,77661.98,0.0,-0.60058,0.00013,30.57754]
[1777294640143,38.36,77661.42,0.0,-0.60066,0.00013,30.57577]
[1777294640244,38.36,77662.49,0.0,-0.60053,0.00013,30.57889]
[1777294646222,38.36,77663.49,0.0,-0.60041,0.00013,30.58162]
[1777294649236,38.36,77663.02,0.0,-0.60047,0.00013,30.58015]
[1777294649871,38.36,77663.02,0.0,-0.60047,0.00013,30.58015]
[1777294655847,38.36,77665.42,0.0,-0.60017,0.00013,30.58436]
[1777294655920,38.36,77662.89,0.0,-0.60049,0.00013,30.57695]
[1777294657299,38.36,77657.82,0.0,-0.60114,0.00013,30.56188]
[1777294662334,38.36,77656.79,0.0,-0.60128,0.00013,30.55867]
[1777294667369,38.35,77656.44,0.0,-0.60133,0.00013,30.55748]
[1777294672404,38.35,77657.36,0.0,-0.60122,0.00013,30.56007]
[1777294677439,38.35,77657.01,0.0,-0.60127,0.00013,30.55882]
[1777294682474,38.35,77656.85,0.0,-0.6013,0.00013,30.5582]
[1777294687509,38.34,77654.87,0.0,-0.60157,0.00013,30.55193]
[1777294692544,38.34,77654.55,0.0,-0.60162,0.00013,30.55082]
[1777294697578,38.34,77654.49,0.0,-0.60163,0.00013,30.55052]
[1777294702614,38.33,77655.29,0.0,-0.60154,0.00013,30.55278]
[1777294704366,38.33,77655.08,0.0,-0.60156,0.00013,30.55213]
[1777294704741,38.33,77655.08,0.0,-0.60156,0.00013,30.55213]
[1777294710670,38.33,77655.87,0.0,-0.60148,0.00013,30.55419]
[1777294715706,38.33,77656.3,0.0,-0.60144,0.00013,30.55233]
[1777294719042,38.32,77641.78,0.0,-0.60329,0.00013,30.50864]
[1777294722760,38.32,77647.99,0.0,-0.6025,0.00013,30.52736]
[1777294727845,38.32,77648.58,0.0,-0.60243,0.00013,30.52906]
[1777294729411,38.32,77648.52,0.0,-0.60244,0.00013,30.52886]
[1777294734843,38.32,77640.95,0.0,-0.6034,0.00013,30.50599]
[1777294735489,38.32,77640.95,0.0,-0.6034,0.00013,30.50599]
[1777294735813,38.32,77640.95,0.0,-0.6034,0.00013,30.50599]
[1777294744914,38.32,77637.83,0.0,-0.6038,0.00013,30.49649]
[1777294746646,38.32,77637.8,0.0,-0.6038,0.00013,30.49641]
[1777294746774,38.32,77637.8,0.0,-0.6038,0.00013,30.49641]
[1777294751348,38.32,77636.45,0.0,-0.60397,0.00013,30.49232]
[1777294751546,38.32,77636.45,0.0,-0.60397,0.00013,30.49232]
[1777294752166,38.32,77636.85,0.0,-0.60392,0.00013,30.49355]
[1777294752293,38.32,77636.85,0.0,-0.60392,0.00013,30.49355]
[1777294752969,38.32,77627.57,0.0,-0.6051,0.00013,30.4652]
[1777294758005,38.32,77627.84,0.0,-0.60507,0.00013,30.46592]
[1777294763040,38.32,77627.49,0.0,-0.60512,0.00013,30.46472]
[1777294768074,38.32,77626.05,0.0,-0.60531,0.00013,30.46018]
[1777294773110,38.32,77626.38,0.0,-0.60528,0.00013,30.45807]
[1777294776784,38.31,77623.75,0.0,-0.60562,0.00013,30.44991]
[1777294779479,38.31,77627.68,0.0,-0.60512,0.00013,30.46196]
[1777294782172,38.32,77637.08,0.0,-0.60393,0.00013,30.49077]
[1777294786201,38.32,77643.93,0.0,-0.60305,0.00013,30.51156]
[1777294788865,38.32,77647.36,0.0,-0.60262,0.00013,30.5219]
[1777294790251,38.31,77649.99,0.0,-0.60228,0.00013,30.52979]
[1777294790555,38.31,77649.99,0.0,-0.60228,0.00013,30.52979]
[1777294790765,38.31,77649.99,0.0,-0.60228,0.00013,30.52979]
[1777294790867,38.32,77659.26,0.0,-0.6011,0.00013,30.55755]
[1777294791239,38.32,77665.22,0.0,-0.60034,0.00013,30.57522]
[1777294792532,38.32,77665.22,0.0,-0.60034,0.00013,30.57522]
[1777294792568,38.32,77665.22,0.0,-0.60034,0.00013,30.57522]
[1777294792857,38.32,77665.22,0.0,-0.60034,0.00013,30.57522]
[1777294792964,38.32,77665.22,0.0,-0.60034,0.00013,30.57522]
[1777294793020,38.32,77668.81,0.0,-0.59988,0.00013,30.5859]
[1777294796569,38.32,77669.5,0.0,-0.59979,0.00013,30.588]
[1777294797764,38.32,77666.73,0.0,-0.60014,0.00013,30.5799]
[1777294798608,38.32,77667.79,0.0,-0.6,0.00013,30.58306]
[1777294800823,38.32,77667.16,0.0,-0.60008,0.00013,30.58124]
[1777294801372,38.32,77666.94,0.0,-0.60011,0.00013,30.58066]
[1777294801565,38.32,77666.94,0.0,-0.60011,0.00013,30.58066]
[1777294801579,38.32,77665.47,0.0,-0.60029,0.00013,30.57632]
[1777294803320,38.32,77655.77,0.0,-0.60153,0.00013,30.54743]
[1777294808355,38.32,77658.17,0.0,-0.60123,0.00013,30.55446]
[1777294813390,38.32,77655.56,0.0,-0.60157,0.00013,30.54656]
[1777294818098,38.32,77655.1,0.0,-0.60163,0.00013,30.54512]
[1777294819861,38.31,77661.21,0.0,-0.60086,0.00013,30.56327]
[1777294820519,38.32,77663.67,0.0,-0.60054,0.00013,30.57067]
[1777294824467,38.32,77674.21,0.0,-0.59919,0.00013,30.60185]
[1777294826912,38.32,77674.53,0.0,-0.59915,0.00013,30.60281]
[1777294826969,38.32,77674.53,0.0,-0.59915,0.00013,30.60281]
[1777294827001,38.32,77674.53,0.0,-0.59915,0.00013,30.60281]
[1777294827089,38.32,77676.43,0.0,-0.5989,0.00013,30.60842]
[1777294830158,38.32,77677.03,0.0,-0.59883,0.00013,30.61019]
[1777294829502,38.32,77683.74,0.0,-0.59797,0.00013,30.62973]
[1777294831026,38.32,77683.74,0.0,-0.59797,0.00013,30.62973]
[1777294833925,38.32,77687.53,0.0,-0.59749,0.00013,30.63773]
[1777294837661,38.32,77689.53,0.0,-0.59724,0.00013,30.64357]
[1777294843480,38.33,77693.49,0.0,-0.59672,0.00013,30.6551]
[1777294843490,38.33,77693.49,0.0,-0.59672,0.00013,30.6551]
[1777294846263,38.33,77693.96,0.0,-0.59666,0.00013,30.65654]
[1777294846636,38.33,77695.04,0.0,-0.59652,0.00013,30.65966]
[1777294847501,38.33,77695.04,0.0,-0.59652,0.00013,30.65966]
[1777294847585,38.33,77695.04,0.0,-0.59652,0.00013,30.65966]
[1777294847778,38.33,77695.04,0.0,-0.59652,0.00013,30.65966]
[1777294847884,38.33,77694.97,0.0,-0.59653,0.00013,30.65949]
[1777294849657,38.33,77678.0,0.0,-0.59869,0.00013,30.61049]
[1777294850664,38.33,77675.49,0.0,-0.59901,0.00013,30.60318]
[1777294852678,38.33,77681.61,0.0,-0.59823,0.00013,30.62105]
[1777294858107,38.33,77684.9,0.0,-0.5978,0.00013,30.63063]
[1777294863755,38.33,77680.75,0.0,-0.59833,0.00013,30.61869]
[1777294868630,38.33,77680.69,0.0,-0.59833,0.00013,30.61857]
[1777294868962,38.33,77680.69,0.0,-0.59833,0.00013,30.61857]
[1777294869008,38.33,77680.69,0.0,-0.59833,0.00013,30.61857]
[1777294869077,38.33,77680.69,0.0,-0.59833,0.00013,30.61857]
[1777294869091,38.33,77687.16,0.0,-0.59751,0.00013,30.63732]
[1777294869467,38.33,77687.16,0.0,-0.59751,0.00013,30.63732]
[1777294870049,38.33,77697.37,0.0,-0.59621,0.00013,30.66662]
[1777294873568,38.33,77697.81,0.0,-0.59615,0.00013,30.6679]
[1777294874730,38.33,77700.05,0.0,-0.59586,0.00013,30.6743]
[1777294877980,38.33,77699.0,0.0,-0.59599,0.00013,30.67139]
[1777294878108,38.33,77699.0,0.0,-0.59599,0.00013,30.67139]
[1777294878769,38.34,77699.71,0.0,-0.5959,0.00013,30.67344]
[1777294880021,38.34,77706.48,0.0,-0.59503,0.00013,30.69272]
[1777294885913,38.34,77709.28,0.0,-0.59466,0.00013,30.70092]
[1777294886406,38.34,77709.28,0.0,-0.59466,0.00013,30.70092]
[1777294886504,38.34,77709.28,0.0,-0.59466,0.00013,30.70092]
[1777294886528,38.34,77709.28,0.0,-0.59466,0.00013,30.70092]
[1777294886546,38.34,77709.28,0.0,-0.59466,0.00013,30.70092]
[1777294886548,38.34,77709.28,0.0,-0.59466,0.00013,30.70092]
[1777294886623,38.34,77709.28,0.0,-0.59466,0.00013,30.70092]
[1777294886729,38.34,77709.28,0.0,-0.59466,0.00013,30.70092]
[1777294886750,38.34,77709.28,0.0,-0.59466,0.00013,30.70092]
[1777294886784,38.34,77709.28,0.0,-0.59466,0.00013,30.70092]
[1777294886897,38.34,77709.28,0.0,-0.59466,0.00013,30.70092]
[1777294886904,38.34,77709.28,0.0,-0.59466,0.00013,30.70092]
[1777294886914,38.34,77709.28,0.0,-0.59466,0.00013,30.70092]
[1777294886957,38.34,77709.28,0.0,-0.59466,0.00013,30.70092]
[1777294886994,38.34,77709.28,0.0,-0.59466,0.00013,30.70092]
[1777294887057,38.34,77687.89,0.0,-0.59739,0.00013,30.64001]
[1777294887354,38.34,77687.89,0.0,-0.59739,0.00013,30.64001]
[1777294887381,38.34,77687.89,0.0,-0.59739,0.00013,30.64001]
[1777294887762,38.34,77687.89,0.0,-0.59739,0.00013,30.64001]
[1777294888241,38.34,77687.89,0.0,-0.59739,0.00013,30.64001]
[1777294887928,38.34,77687.41,0.0,-0.59745,0.00013,30.63863]
[1777294888935,38.34,77676.68,0.0,-0.59881,0.00013,30.60751]
[1777294889285,38.34,77676.68,0.0,-0.59881,0.00013,30.60751]
[1777294891195,38.34,77670.47,0.0,-0.59962,0.00013,30.5863]
[1777294893520,38.34,77671.01,0.0,-0.59955,0.00013,30.58779]
[1777294893973,38.34,77671.01,0.0,-0.59955,0.00013,30.58779]
[1777294894706,38.34,77666.8,0.0,-0.60009,0.00013,30.57536]
[1777294895984,38.34,77657.74,0.0,-0.60125,0.00013,30.54845]
[1777294901024,38.34,77653.07,0.0,-0.60185,0.00013,30.53439]
[1777294906060,38.34,77659.97,0.0,-0.60097,0.00013,30.55484]
[1777294909936,38.33,77661.22,0.0,-0.60082,0.00013,30.55845]
[1777294911145,38.33,77663.16,0.0,-0.60057,0.00013,30.56417]
[1777294911246,38.33,77666.21,0.0,-0.60019,0.00013,30.57314]
[1777294911477,38.33,77666.21,0.0,-0.60019,0.00013,30.57314]
[1777294912677,38.33,77666.23,0.0,-0.60018,0.00013,30.57324]
[1777294917175,38.34,77666.23,0.0,-0.60018,0.00013,30.57338]
[1777294917277,38.34,77664.29,0.0,-0.60042,0.00013,30.56769]
[1777294923179,38.34,77668.31,0.0,-0.59991,0.00013,30.57963]
[1777294927791,38.34,77667.3,0.0,-0.60003,0.00013,30.57678]
[1777294928197,38.34,77667.3,0.0,-0.60003,0.00013,30.57678]
[1777294928280,38.34,77667.3,0.0,-0.60003,0.00013,30.57678]
[1777294928298,38.34,77671.57,0.0,-0.59948,0.00013,30.58937]
[1777294928477,38.34,77671.57,0.0,-0.59948,0.00013,30.58937]
[1777294929220,38.34,77672.48,0.0,-0.59937,0.00013,30.59207]
[1777294930228,38.34,77679.23,0.0,-0.5985,0.00013,30.6118]
[1777294931829,38.34,77680.47,0.0,-0.59835,0.00013,30.61542]
[1777294931863,38.34,77680.47,0.0,-0.59835,0.00013,30.61542]
[1777294935350,38.34,77677.46,0.0,-0.59873,0.00013,30.60672]
[1777294935482,38.34,77677.46,0.0,-0.59873,0.00013,30.60672]
[1777294936269,38.34,77676.33,0.0,-0.59887,0.00013,30.60344]
[1777294940298,38.34,77681.65,0.0,-0.59819,0.00013,30.61898]
[1777294941464,38.34,77681.68,0.0,-0.59818,0.00013,30.61908]
[1777294944325,38.34,77675.24,0.0,-0.599,0.00013,30.60037]
[1777294947596,38.35,77676.42,0.0,-0.59885,0.00013,30.60386]
[1777294948888,38.35,77673.76,0.0,-0.59919,0.00013,30.5961]
[1777294954400,38.34,77671.61,0.0,-0.59949,0.00013,30.58653]
[1777294956359,38.34,77671.69,0.0,-0.59948,0.00013,30.58671]
[1777294959544,38.34,77672.14,0.0,-0.59943,0.00013,30.58789]
[1777294959684,38.34,77672.14,0.0,-0.59943,0.00013,30.58789]
[1777294959785,38.34,77673.06,0.0,-0.59931,0.00013,30.59054]
[1777294962650,38.34,77673.06,0.0,-0.59932,0.00013,30.59045]
[1777294962682,38.34,77673.06,0.0,-0.59932,0.00013,30.59045]
[1777294962695,38.33,77672.94,0.0,-0.59934,0.00013,30.59005]
[1777294968768,38.33,77670.92,0.0,-0.5996,0.00013,30.58389]
[1777294970538,38.33,77670.47,0.0,-0.59966,0.00013,30.58262]
[1777294970684,38.33,77670.47,0.0,-0.59966,0.00013,30.58262]
[1777294970787,38.33,77671.14,0.0,-0.59957,0.00013,30.58462]
[1777294971710,38.33,77671.14,0.0,-0.59957,0.00013,30.58462]
[1777294971877,38.33,77671.14,0.0,-0.59957,0.00013,30.58462]
[1777294971979,38.33,77672.14,0.0,-0.59944,0.00013,30.58761]
[1777294974429,38.33,77674.29,0.0,-0.59917,0.00013,30.59394]
[1777294979575,38.34,77673.69,0.0,-0.59924,0.00013,30.59232]
[1777294982058,38.34,77673.46,0.0,-0.59926,0.00013,30.59167]
[1777294982944,38.34,77673.68,0.0,-0.59923,0.00013,30.59236]
[1777294983084,38.34,77673.68,0.0,-0.59923,0.00013,30.59236]
[1777294983755,38.34,77669.05,0.0,-0.59982,0.00013,30.5788]
[1777294983856,38.34,77667.09,0.0,-0.60007,0.00013,30.57298]
[1777294987779,38.34,77666.93,0.0,-0.6001,0.00013,30.57243]
[1777294989464,38.33,77668.17,0.0,-0.59994,0.00013,30.576]
[1777294989746,38.33,77668.17,0.0,-0.59994,0.00013,30.576]
[1777294989877,38.33,77668.17,0.0,-0.59994,0.00013,30.576]
[1777294989923,38.33,77668.17,0.0,-0.59994,0.00013,30.576]
[1777294990077,38.33,77668.17,0.0,-0.59994,0.00013,30.576]
[1777294990135,38.33,77673.09,0.0,-0.59932,0.00013,30.59037]
[1777294993880,38.33,77668.53,0.0,-0.5999,0.00013,30.57696]
[1777294995799,38.33,77667.6,0.0,-0.60003,0.00013,30.57413]
[1777294998780,38.33,77666.52,0.0,-0.60017,0.00013,30.57083]
[1777294998823,38.33,77667.14,0.0,-0.60009,0.00013,30.57262]
[1777295000724,38.33,77656.7,0.0,-0.60143,0.00013,30.54157]
[1777295002738,38.33,77653.95,0.0,-0.60178,0.00013,30.53332]
[1777295007772,38.32,77651.91,0.0,-0.60205,0.00013,30.52696]
[1777295012808,38.32,77651.59,0.0,-0.60212,0.00013,30.52267]
[1777295017843,38.32,77658.25,0.0,-0.60127,0.00013,30.5425]
[1777295022878,38.31,77662.26,0.0,-0.60077,0.00013,30.55427]
[1777295027912,38.31,77664.02,0.0,-0.60055,0.00013,30.55932]
[1777295030500,38.31,77664.04,0.0,-0.60055,0.00013,30.55947]
[1777295030506,38.31,77664.04,0.0,-0.60055,0.00013,30.55947]
[1777295031278,38.31,77664.04,0.0,-0.60055,0.00013,30.55947]
[1777295031364,38.31,77666.75,0.0,-0.6002,0.00013,30.56745]
[1777295031917,38.31,77666.75,0.0,-0.6002,0.00013,30.56745]
[1777295032077,38.31,77666.75,0.0,-0.6002,0.00013,30.56745]
[1777295032179,38.31,77669.04,0.0,-0.59991,0.00013,30.57424]
[1777295034770,38.31,77670.13,0.0,-0.59977,0.00013,30.57752]
[1777295036718,38.31,77669.19,0.0,-0.59988,0.00013,30.57482]
[1777295042011,38.32,77669.31,0.0,-0.59986,0.00013,30.57538]
[1777295047046,38.32,77663.63,0.0,-0.60058,0.00013,30.55863]
[1777295052081,38.32,77660.92,0.0,-0.60093,0.00013,30.55044]
[1777295057116,38.31,77661.4,0.0,-0.60088,0.00013,30.55172]
[1777295060711,38.31,77662.44,0.0,-0.60075,0.00013,30.55472]
[1777295061144,38.31,77665.4,0.0,-0.60038,0.00013,30.56345]
[1777295066179,38.31,77664.51,0.0,-0.60048,0.00013,30.56102]
[1777295066777,38.31,77664.51,0.0,-0.60048,0.00013,30.56102]
[1777295067186,38.31,77661.29,0.0,-0.60089,0.00013,30.55144]
[1777295069201,38.31,77654.01,0.0,-0.60182,0.00013,30.5297]
[1777295074236,38.31,77656.16,0.0,-0.60156,0.00013,30.53301]
[1777295079270,38.31,77656.52,0.0,-0.60152,0.00013,30.53397]
[1777295084307,38.31,77652.47,0.0,-0.60204,0.00013,30.52177]
[1777295089374,38.31,77655.99,0.0,-0.6016,0.00013,30.53222]
[1777295094409,38.31,77657.65,0.0,-0.60139,0.00013,30.53707]
[1777295099444,38.3,77660.99,0.0,-0.60097,0.00013,30.54689]
[1777295101714,38.3,77665.52,0.0,-0.60039,0.00013,30.56041]
[1777295102749,38.31,77665.35,0.0,-0.60041,0.00013,30.55995]
[1777295102884,38.31,77665.35,0.0,-0.60041,0.00013,30.55995]
[1777295103472,38.31,77670.97,0.0,-0.59969,0.00013,30.57657]
[1777295103639,38.31,77670.97,0.0,-0.59969,0.00013,30.57657]
[1777295103682,38.31,77670.97,0.0,-0.59969,0.00013,30.57657]
[1777295103700,38.31,77671.42,0.0,-0.59963,0.00013,30.57789]
[1777295105485,38.31,77666.08,0.0,-0.60031,0.00013,30.56221]
[1777295108950,38.31,77665.48,0.0,-0.60038,0.00013,30.56052]
[1777295112534,38.31,77658.57,0.0,-0.60126,0.00013,30.54007]
[1777295117571,38.31,77654.91,0.0,-0.60173,0.00013,30.52903]
[1777295122606,38.31,77655.64,0.0,-0.60164,0.00013,30.53112]
[1777295127640,38.3,77657.72,0.0,-0.60138,0.00013,30.53724]
[1777295132675,38.3,77656.97,0.0,-0.6015,0.00013,30.53188]
[1777295137710,38.3,77654.87,0.0,-0.60177,0.00013,30.52551]
[1777295140945,38.3,77654.47,0.0,-0.60182,0.00013,30.52428]
[1777295143753,38.3,77646.39,0.0,-0.60285,0.00013,30.49994]
[1777295148788,38.3,77645.3,0.0,-0.60299,0.00013,30.49664]
[1777295150541,38.3,77643.82,0.0,-0.60318,0.00013,30.49216]
[1777295150594,38.3,77643.82,0.0,-0.60318,0.00013,30.49216]
[1777295151285,38.3,77643.82,0.0,-0.60318,0.00013,30.49216]
[1777295151373,38.3,77643.82,0.0,-0.60318,0.00013,30.49216]
[1777295158945,38.3,77645.84,0.0,-0.60292,0.00013,30.49824]
[1777295159754,38.3,77647.54,0.0,-0.60271,0.00013,30.50336]
[1777295160656,38.3,77650.71,0.0,-0.6023,0.00013,30.51289]
[1777295162895,38.3,77661.57,0.0,-0.60092,0.00013,30.54532]
[1777295167469,38.3,77663.06,0.0,-0.60073,0.00013,30.54974]
[1777295167482,38.3,77663.06,0.0,-0.60073,0.00013,30.54974]
[1777295167929,38.3,77664.69,0.0,-0.60053,0.00013,30.55451]
[1777295169768,38.3,77664.78,0.0,-0.60052,0.00013,30.55474]
[1777295169828,38.3,77664.78,0.0,-0.60052,0.00013,30.55474]
[1777295169939,38.3,77664.78,0.0,-0.60052,0.00013,30.55474]
[1777295170407,38.3,77666.86,0.0,-0.60025,0.00013,30.56091]
[1777295170726,38.3,77666.86,0.0,-0.60025,0.00013,30.56091]
[1777295170879,38.3,77666.86,0.0,-0.60025,0.00013,30.56091]
[1777295170975,38.3,77670.61,0.0,-0.59977,0.00013,30.57197]
[1777295172284,38.3,77670.61,0.0,-0.59977,0.00013,30.57197]
[1777295173496,38.3,77665.9,0.0,-0.60037,0.00013,30.55815]
[1777295173972,38.3,77666.32,0.0,-0.60031,0.00013,30.55943]
[1777295176441,38.3,77665.72,0.0,-0.60039,0.00013,30.5577]
[1777295176521,38.3,77669.17,0.0,-0.59995,0.00013,30.56797]
[1777295177063,38.3,77669.17,0.0,-0.59995,0.00013,30.56797]
[1777295177082,38.3,77669.17,0.0,-0.59995,0.00013,30.56797]
[1777295179446,38.3,77670.14,0.0,-0.59982,0.00013,30.57087]
[1777295179482,38.3,77670.14,0.0,-0.59982,0.00013,30.57087]
[1777295179547,38.3,77672.3,0.0,-0.59954,0.00013,30.57729]
[1777295182156,38.3,77672.63,0.0,-0.5995,0.00013,30.57829]
[1777295182278,38.3,77672.63,0.0,-0.5995,0.00013,30.57829]
[1777295182380,38.3,77672.69,0.0,-0.59949,0.00013,30.57853]
[1777295185388,38.31,77669.48,0.0,-0.59989,0.00013,30.56915]
[1777295191093,38.31,77668.79,0.0,-0.59998,0.00013,30.56429]
[1777295194114,38.31,77663.59,0.0,-0.60065,0.00013,30.54889]
[1777295194685,38.31,77663.59,0.0,-0.60065,0.00013,30.54889]
[1777295196298,38.31,77663.23,0.0,-0.60069,0.00013,30.5478]
[1777295196399,38.31,77661.89,0.0,-0.60087,0.00013,30.54379]
[1777295202170,38.3,77661.97,0.0,-0.60086,0.00013,30.54386]
[1777295205662,38.3,77659.75,0.0,-0.60115,0.00013,30.53718]
[1777295208322,38.3,77661.06,0.0,-0.60099,0.00013,30.54103]
[1777295208424,38.3,77660.89,0.0,-0.60101,0.00013,30.5405]
[1777295212279,38.3,77660.68,0.0,-0.60104,0.00013,30.53979]
[1777295214284,38.3,77664.24,0.0,-0.60059,0.00013,30.5503]
[1777295218233,38.3,77665.34,0.0,-0.60045,0.00013,30.55344]
[1777295218290,38.3,77665.34,0.0,-0.60045,0.00013,30.55344]
[1777295218528,38.3,77666.03,0.0,-0.60037,0.00013,30.55545]
[1777295220298,38.3,77673.08,0.0,-0.59947,0.00013,30.5763]
[1777295222647,38.3,77674.96,0.0,-0.59922,0.00013,30.58187]
[1777295224327,38.3,77683.81,0.0,-0.59809,0.00013,30.60772]
[1777295226409,38.3,77685.25,0.0,-0.59791,0.00013,30.61191]
[1777295226482,38.3,77685.25,0.0,-0.59791,0.00013,30.61191]
[1777295226583,38.3,77686.57,0.0,-0.59774,0.00013,30.61574]
[1777295227049,38.3,77686.57,0.0,-0.59774,0.00013,30.61574]
[1777295232060,38.3,77685.28,0.0,-0.5979,0.00013,30.61209]
[1777295232927,38.3,77685.23,0.0,-0.5979,0.00013,30.61196]
[1777295234350,38.3,77684.25,0.0,-0.59803,0.00013,30.60914]
[1777295234424,38.3,77684.25,0.0,-0.59803,0.00013,30.60914]
[1777295235326,38.3,77688.92,0.0,-0.59743,0.00013,30.62267]
[1777295237417,38.3,77694.8,0.0,-0.59668,0.00013,30.63968]
[1777295242454,38.31,77693.89,0.0,-0.59678,0.00013,30.63724]
[1777295247488,38.31,77694.1,0.0,-0.59675,0.00013,30.63801]
[1777295249819,38.31,77694.09,0.0,-0.59675,0.00013,30.63805]
[1777295250546,38.31,77694.09,0.0,-0.59675,0.00013,30.63805]
[1777295250620,38.31,77687.85,0.0,-0.59754,0.00013,30.62012]
[1777295252114,38.31,77687.61,0.0,-0.59758,0.00013,30.61644]
[1777295252283,38.31,77687.61,0.0,-0.59758,0.00013,30.61644]
[1777295252523,38.31,77685.33,0.0,-0.59787,0.00013,30.60986]
[1777295256551,38.31,77692.66,0.0,-0.59693,0.00013,30.63104]
[1777295257115,38.31,77692.66,0.0,-0.59693,0.00013,30.63104]
[1777295258068,38.31,77693.17,0.0,-0.59687,0.00013,30.63251]
[1777295258080,38.31,77693.17,0.0,-0.59687,0.00013,30.63251]
[1777295258117,38.31,77693.17,0.0,-0.59687,0.00013,30.63251]
[1777295258565,38.31,77694.82,0.0,-0.59666,0.00013,30.63724]
[1777295260628,38.31,77695.65,0.0,-0.59655,0.00013,30.63966]
[1777295261586,38.32,77697.01,0.0,-0.59637,0.00013,30.6436]
[1777295266621,38.32,77699.26,0.0,-0.59608,0.00013,30.65012]
[1777295272457,38.32,77695.22,0.0,-0.59659,0.00013,30.63862]
[1777295277698,38.32,77695.2,0.0,-0.59659,0.00013,30.63862]
[1777295282732,38.32,77695.74,0.0,-0.59652,0.00013,30.64021]
[1777295288065,38.32,77697.72,0.0,-0.59627,0.00013,30.64591]
[1777295290884,38.32,77702.76,0.0,-0.59562,0.00013,30.66034]
[1777295293284,38.32,77702.43,0.0,-0.59566,0.00013,30.65948]
[1777295298845,38.33,77699.48,0.0,-0.59602,0.00013,30.65135]
[1777295304289,38.33,77699.17,0.0,-0.59606,0.00013,30.65057]
[1777295305081,38.33,77700.31,0.0,-0.5959,0.00013,30.65392]
[1777295306279,38.33,77700.36,0.0,-0.5959,0.00013,30.65406]
[1777295306891,38.33,77700.36,0.0,-0.59589,0.00013,30.65413]
[1777295307171,38.33,77700.36,0.0,-0.59589,0.00013,30.65413]
[1777295307194,38.33,77700.54,0.0,-0.59587,0.00013,30.65469]
[1777295308800,38.33,77700.54,0.0,-0.59587,0.00013,30.65469]
[1777295308812,38.33,77700.54,0.0,-0.59587,0.00013,30.65469]
[1777295308826,38.33,77700.54,0.0,-0.59587,0.00013,30.65469]
[1777295308866,38.33,77700.54,0.0,-0.59587,0.00013,30.65469]
[1777295308917,38.33,77700.54,0.0,-0.59587,0.00013,30.65469]
[1777295308992,38.33,77700.54,0.0,-0.59587,0.00013,30.65469]
[1777295309002,38.33,77700.54,0.0,-0.59587,0.00013,30.65469]
[1777295309470,38.33,77700.54,0.0,-0.59587,0.00013,30.65469]
[1777295310480,38.34,77698.27,0.0,-0.59615,0.00013,30.64831]
[1777295310495,38.34,77698.27,0.0,-0.59615,0.00013,30.64831]
[1777295310538,38.34,77698.27,0.0,-0.59615,0.00013,30.64831]
[1777295310706,38.34,77695.27,0.0,-0.59653,0.00013,30.63978]
[1777295310939,38.34,77695.27,0.0,-0.59653,0.00013,30.63978]
[1777295312184,38.34,77693.18,0.0,-0.59681,0.00013,30.63078]
[1777295312215,38.34,77693.18,0.0,-0.59681,0.00013,30.63078]
[1777295312269,38.34,77693.18,0.0,-0.59681,0.00013,30.63078]
[1777295314587,38.34,77688.47,0.0,-0.59741,0.00013,30.61732]
[1777295314644,38.34,77688.47,0.0,-0.59741,0.00013,30.61732]
[1777295316744,38.34,77689.58,0.0,-0.59726,0.00013,30.62056]
[1777295317401,38.34,77689.58,0.0,-0.59726,0.00013,30.62056]
[1777295322207,38.34,77693.1,0.0,-0.59681,0.00013,30.6308]
[1777295324152,38.34,77696.32,0.0,-0.5964,0.00013,30.64008]
[1777295324183,38.34,77696.32,0.0,-0.5964,0.00013,30.64008]
[1777295324883,38.34,77696.95,0.0,-0.59631,0.00013,30.64196]
[1777295325336,38.34,77696.95,0.0,-0.59631,0.00013,30.64196]
[1777295325473,38.34,77696.95,0.0,-0.59631,0.00013,30.64196]
[1777295325551,38.34,77699.39,0.0,-0.596,0.00013,30.64896]
[1777295326240,38.34,77705.38,0.0,-0.59523,0.00013,30.66599]
[1777295332080,38.35,77705.42,0.0,-0.59522,0.00013,30.6663]
[1777295337116,38.35,77705.31,0.0,-0.59522,0.00013,30.66615]
[1777295340286,38.35,77705.49,0.0,-0.5952,0.00013,30.66673]
[1777295340397,38.35,77705.49,0.0,-0.5952,0.00013,30.66673]
[1777295340664,38.35,77705.49,0.0,-0.5952,0.00013,30.66673]
[1777295345058,38.36,77706.28,0.0,-0.59509,0.00013,30.66912]
[1777295349446,38.36,77704.12,0.0,-0.59535,0.00013,30.66315]
[1777295349470,38.36,77704.12,0.0,-0.59535,0.00013,30.66315]
[1777295349685,38.36,77704.12,0.0,-0.59535,0.00013,30.66315]
[1777295349828,38.36,77704.19,0.0,-0.59534,0.00013,30.66341]
[1777295350080,38.36,77704.19,0.0,-0.59534,0.00013,30.66341]
[1777295350888,38.36,77704.73,0.0,-0.59527,0.00013,30.66493]
[1777295351323,38.36,77716.08,0.0,-0.59383,0.00013,30.69681]
[1777295353588,38.36,77716.07,0.0,-0.59383,0.00013,30.69675]
[1777295353634,38.36,77715.87,0.0,-0.59386,0.00013,30.69615]
[1777295356249,38.35,77707.43,0.0,-0.59494,0.00013,30.67235]
[1777295360372,38.35,77707.26,0.0,-0.59497,0.00013,30.6718]
[1777295360389,38.35,77707.26,0.0,-0.59497,0.00013,30.6718]
[1777295360409,38.35,77707.26,0.0,-0.59497,0.00013,30.6718]
[1777295360486,38.35,77705.9,0.0,-0.59514,0.00013,30.66794]
[1777295361517,38.35,77705.9,0.0,-0.59514,0.00013,30.66794]
[1777295361520,38.35,77711.24,0.0,-0.59446,0.00013,30.68297]
[1777295367327,38.35,77715.23,0.0,-0.59396,0.00013,30.69397]
[1777295368892,38.35,77715.44,0.0,-0.59393,0.00013,30.69452]
[1777295370347,38.35,77710.01,0.0,-0.59463,0.00013,30.67922]
[1777295371164,38.35,77710.01,0.0,-0.59463,0.00013,30.67922]
[1777295371355,38.35,77709.27,0.0,-0.59474,0.00013,30.67411]
[1777295371885,38.35,77709.27,0.0,-0.59474,0.00013,30.67411]
[1777295375492,38.35,77709.3,0.0,-0.59473,0.00013,30.67435]
[1777295375587,38.35,77716.39,0.0,-0.59382,0.00013,30.69432]
[1777295381425,38.36,77719.89,0.0,-0.59335,0.00013,30.70451]
[1777295383685,38.36,77719.89,0.0,-0.59335,0.00013,30.70451]
[1777295384429,38.36,77720.87,0.0,-0.59321,0.00013,30.70738]
[1777295384585,38.36,77721.67,0.0,-0.59311,0.00013,30.70963]
[1777295386460,38.36,77727.97,0.0,-0.59231,0.00013,30.72699]
[1777295388550,38.36,77730.96,0.0,-0.59193,0.00013,30.73518]
[1777295390488,38.36,77739.2,0.0,-0.59088,0.00013,30.75764]
[1777295394516,38.36,77744.82,0.0,-0.59016,0.00013,30.77288]
[1777295397268,38.36,77744.57,0.0,-0.59019,0.00013,30.77219]
[1777295397386,38.36,77744.57,0.0,-0.59019,0.00013,30.77219]
[1777295398005,38.36,77746.59,0.0,-0.58993,0.00013,30.77764]
[1777295399615,38.36,77752.91,0.0,-0.58913,0.00013,30.79464]
[1777295404088,38.36,77755.04,0.0,-0.58885,0.00013,30.80036]
[1777295407620,38.36,77756.6,0.0,-0.58865,0.00013,30.80457]
[1777295407659,38.36,77756.6,0.0,-0.58865,0.00013,30.80457]
[1777295409622,38.36,77750.54,0.0,-0.58942,0.00013,30.7884]
[1777295411454,38.36,77748.81,0.0,-0.58964,0.00013,30.78376]
[1777295416671,38.36,77749.51,0.0,-0.58955,0.00013,30.78578]
[1777295421115,38.36,77749.93,0.0,-0.58949,0.00013,30.78701]
[1777295426741,38.36,77749.71,0.0,-0.58952,0.00013,30.78641]
[1777295431777,38.36,77750.26,0.0,-0.58946,0.00013,30.78488]
[1777295436812,38.36,77748.58,0.0,-0.58967,0.00013,30.78036]
[1777295441848,38.36,77748.35,0.0,-0.5897,0.00013,30.77974]
[1777295445546,38.36,77748.02,0.0,-0.58974,0.00013,30.77886]
[1777295445560,38.36,77748.02,0.0,-0.58974,0.00013,30.77886]
[1777295446894,38.36,77746.91,0.0,-0.58988,0.00013,30.77587]
[1777295446987,38.36,77754.7,0.0,-0.58889,0.00013,30.7968]
[1777295451158,38.36,77755.8,0.0,-0.58875,0.00013,30.79972]
[1777295451333,38.36,77756.22,0.0,-0.58869,0.00013,30.80083]
[1777295451885,38.36,77756.22,0.0,-0.58869,0.00013,30.80083]
[1777295452230,38.36,77761.89,0.0,-0.58797,0.00013,30.81591]
[1777295456953,38.36,77767.59,0.0,-0.58724,0.00013,30.83097]
[1777295461989,38.37,77770.23,0.0,-0.58689,0.00013,30.838]
[1777295467250,38.37,77770.25,0.0,-0.58689,0.00013,30.83814]
[1777295473071,38.37,77777.94,0.0,-0.58589,0.00013,30.8584]
[1777295478107,38.37,77776.27,0.0,-0.5861,0.00013,30.8542]
[1777295481087,38.38,77776.53,0.0,-0.58606,0.00013,30.85494]
[1777295481186,38.38,77760.31,0.0,-0.58814,0.00013,30.81232]
[1777295483486,38.38,77760.25,0.0,-0.58814,0.00013,30.81217]
[1777295485885,38.38,77764.23,0.0,-0.58763,0.00013,30.82272]
[1777295490290,38.38,77762.24,0.0,-0.58789,0.00013,30.81748]
[1777295490895,38.38,77762.24,0.0,-0.58789,0.00013,30.81748]
[1777295490904,38.38,77762.24,0.0,-0.58789,0.00013,30.81748]
[1777295491329,38.38,77760.89,0.0,-0.58806,0.00013,30.81391]
[1777295491355,38.38,77760.89,0.0,-0.58806,0.00013,30.81391]
[1777295491397,38.38,77760.89,0.0,-0.58806,0.00013,30.81391]
[1777295491830,38.38,77760.89,0.0,-0.58806,0.00013,30.81391]
[1777295491844,38.38,77761.6,0.0,-0.58798,0.00013,30.81281]
[1777295494218,38.38,77753.78,0.0,-0.58897,0.00013,30.79203]
[1777295495202,38.38,77753.78,0.0,-0.58897,0.00013,30.79203]
[1777295495303,38.38,77753.14,0.0,-0.58905,0.00013,30.79035]
[1777295499339,38.38,77752.22,0.0,-0.58917,0.00013,30.7879]
[1777295499403,38.38,77752.22,0.0,-0.58917,0.00013,30.7879]
[1777295499409,38.38,77752.22,0.0,-0.58917,0.00013,30.7879]
[1777295502274,38.38,77757.61,0.0,-0.58848,0.00013,30.80232]
[1777295505738,38.38,77757.69,0.0,-0.58847,0.00013,30.80256]
[1777295511399,38.38,77761.15,0.0,-0.58802,0.00013,30.81185]
[1777295511444,38.38,77761.15,0.0,-0.58802,0.00013,30.81185]
[1777295511492,38.38,77761.15,0.0,-0.58802,0.00013,30.81185]
[1777295511517,38.38,77761.15,0.0,-0.58802,0.00013,30.81185]
[1777295511540,38.38,77761.15,0.0,-0.58802,0.00013,30.81185]
[1777295511614,38.38,77761.15,0.0,-0.58802,0.00013,30.81185]
[1777295511733,38.38,77761.15,0.0,-0.58802,0.00013,30.81185]
[1777295511795,38.38,77761.15,0.0,-0.58802,0.00013,30.81185]
[1777295511849,38.38,77761.15,0.0,-0.58802,0.00013,30.81185]
[1777295511892,38.38,77761.15,0.0,-0.58802,0.00013,30.81185]
[1777295511903,38.38,77761.15,0.0,-0.58802,0.00013,30.81185]
[1777295511922,38.38,77757.73,0.0,-0.58846,0.00013,30.80279]
[1777295511972,38.38,77757.73,0.0,-0.58846,0.00013,30.80279]
[1777295512116,38.38,77757.73,0.0,-0.58846,0.00013,30.80279]
[1777295512124,38.38,77757.73,0.0,-0.58846,0.00013,30.80279]
[1777295512283,38.38,77757.73,0.0,-0.58846,0.00013,30.80279]
[1777295512790,38.38,77757.73,0.0,-0.58846,0.00013,30.80279]
[1777295512846,38.38,77757.73,0.0,-0.58846,0.00013,30.80279]
[1777295512889,38.38,77757.73,0.0,-0.58846,0.00013,30.80279]
[1777295512866,38.38,77738.87,0.0,-0.59087,0.00013,30.752]
[1777295513423,38.38,77738.87,0.0,-0.59087,0.00013,30.752]
[1777295513888,38.38,77725.84,0.0,-0.59254,0.00013,30.71627]
[1777295514146,38.38,77725.84,0.0,-0.59254,0.00013,30.71627]
[1777295515368,38.38,77721.3,0.0,-0.59312,0.00013,30.70364]
[1777295518288,38.38,77724.26,0.0,-0.59275,0.00013,30.71176]
[1777295522570,38.38,77718.49,0.0,-0.5935,0.00013,30.69547]
[1777295528458,38.37,77720.29,0.0,-0.59328,0.00013,30.70025]
[1777295531826,38.37,77722.91,0.0,-0.59295,0.00013,30.70744]
[1777295531885,38.37,77722.91,0.0,-0.59295,0.00013,30.70744]
[1777295531926,38.37,77722.77,0.0,-0.59297,0.00013,30.70701]
[1777295537521,38.36,77722.51,0.0,-0.59302,0.00013,30.70603]
[1777295539888,38.36,77722.36,0.0,-0.59304,0.00013,30.70557]
[1777295542085,38.36,77721.31,0.0,-0.59318,0.00013,30.70254]
[1777295546822,38.36,77724.36,0.0,-0.5928,0.00013,30.71085]
[1777295550698,38.35,77727.58,0.0,-0.59239,0.00013,30.71961]
[1777295552875,38.35,77736.0,0.0,-0.59133,0.00013,30.73965]
[1777295555933,38.35,77735.78,0.0,-0.59136,0.00013,30.73897]
[1777295565718,38.35,77730.84,0.0,-0.59201,0.00013,30.72518]
[1777295568103,38.35,77731.97,0.0,-0.59187,0.00013,30.72823]
[1777295573774,38.34,77728.48,0.0,-0.59232,0.00013,30.71847]
[1777295578751,38.34,77727.63,0.0,-0.59244,0.00013,30.71602]
[1777295584851,38.34,77726.25,0.0,-0.59262,0.00013,30.71205]
[1777295585681,38.34,77726.25,0.0,-0.59262,0.00013,30.71205]
[1777295586241,38.34,77727.04,0.0,-0.59252,0.00013,30.71421]
[1777295587872,38.34,77737.72,0.0,-0.59116,0.00013,30.74354]
[1777295592907,38.34,77738.49,0.0,-0.59106,0.00013,30.74566]
[1777295597943,38.34,77742.33,0.0,-0.59056,0.00013,30.75614]
[1777295601090,38.34,77744.88,0.0,-0.59024,0.00013,30.76304]
[1777295601452,38.34,77744.88,0.0,-0.59024,0.00013,30.76304]
[1777295607006,38.34,77752.73,0.0,-0.58923,0.00013,30.78416]
[1777295612040,38.33,77751.08,0.0,-0.58946,0.00013,30.77668]
[1777295617401,38.33,77751.25,0.0,-0.58944,0.00013,30.77709]
[1777295618435,38.33,77750.48,0.0,-0.58954,0.00013,30.77501]
[1777295624124,38.33,77744.42,0.0,-0.59032,0.00013,30.7586]
[1777295627941,38.33,77743.77,0.0,-0.5904,0.00013,30.75683]
[1777295628831,38.33,77742.02,0.0,-0.59062,0.00013,30.75208]
[1777295628893,38.33,77735.64,0.0,-0.59144,0.00013,30.73467]
[1777295630671,38.33,77735.23,0.0,-0.59149,0.00013,30.73354]
[1777295630768,38.33,77729.8,0.0,-0.59219,0.00013,30.7186]
[1777295636598,38.33,77730.26,0.0,-0.59214,0.00013,30.71978]
[1777295637707,38.33,77730.56,0.0,-0.5921,0.00013,30.72056]
[1777295640101,38.33,77724.18,0.0,-0.59292,0.00013,30.70283]
[1777295648293,38.32,77726.13,0.0,-0.59269,0.00013,30.70796]
[1777295653327,38.32,77726.75,0.0,-0.59262,0.00013,30.70951]
[1777295658363,38.32,77726.71,0.0,-0.59263,0.00013,30.70926]
[1777295660079,38.32,77726.71,0.0,-0.59263,0.00013,30.70926]
[1777295669441,38.31,77729.84,0.0,-0.59224,0.00013,30.71764]
[1777295674477,38.31,77730.31,0.0,-0.5922,0.00013,30.71583]
[1777295679469,38.31,77728.22,0.0,-0.59247,0.00013,30.70992]
[1777295679606,38.31,77728.22,0.0,-0.59247,0.00013,30.70992]
[1777295680067,38.31,77723.59,0.0,-0.59307,0.00013,30.69701]
[1777295680539,38.31,77723.59,0.0,-0.59307,0.00013,30.69701]
[1777295680688,38.31,77723.59,0.0,-0.59307,0.00013,30.69701]
[1777295680730,38.3,77712.63,0.0,-0.59448,0.00013,30.66632]
[1777295683625,38.3,77710.91,0.0,-0.5947,0.00013,30.66141]
[1777295689591,38.3,77708.06,0.0,-0.59507,0.00013,30.65325]
[1777295690708,38.3,77708.06,0.0,-0.59507,0.00013,30.65325]
[1777295696639,38.3,77707.41,0.0,-0.59516,0.00013,30.6513]
[1777295701675,38.3,77700.85,0.0,-0.596,0.00013,30.63259]
[1777295703369,38.3,77698.57,0.0,-0.59629,0.00013,30.62608]
[1777295703459,38.3,77698.57,0.0,-0.59629,0.00013,30.62608]
[1777295703743,38.3,77698.57,0.0,-0.59629,0.00013,30.62608]
[1777295703744,38.3,77692.23,0.0,-0.5971,0.00013,30.60789]
[1777295704740,38.3,77692.23,0.0,-0.5971,0.00013,30.60789]
[1777295704835,38.3,77681.13,0.0,-0.59852,0.00013,30.57568]
[1777295705384,38.3,77681.13,0.0,-0.59852,0.00013,30.57568]
[1777295706383,38.3,77681.16,0.0,-0.59852,0.00013,30.57579]
[1777295706578,38.3,77681.16,0.0,-0.59852,0.00013,30.57579]
[1777295706709,38.3,77682.24,0.0,-0.59838,0.00013,30.57895]
[1777295707343,38.3,77682.24,0.0,-0.59838,0.00013,30.57895]
[1777295708111,38.3,77682.24,0.0,-0.59838,0.00013,30.57895]
[1777295711877,38.3,77685.55,0.0,-0.59795,0.00013,30.58864]
[1777295715554,38.3,77687.43,0.0,-0.59771,0.00013,30.59418]
[1777295715566,38.3,77687.43,0.0,-0.59771,0.00013,30.59418]
[1777295715773,38.3,77687.43,0.0,-0.59771,0.00013,30.5942]
[1777295717787,38.3,77693.48,0.0,-0.59693,0.00013,30.61169]
[1777295722850,38.3,77694.14,0.0,-0.59684,0.00013,30.6137]
[1777295728863,38.31,77702.92,0.0,-0.59571,0.00013,30.63906]
[1777295730181,38.31,77704.0,0.0,-0.59557,0.00013,30.64218]
[1777295735912,38.32,77709.03,0.0,-0.59492,0.00013,30.65375]
[1777295740948,38.32,77710.76,0.0,-0.59468,0.00013,30.65893]
[1777295745983,38.33,77711.73,0.0,-0.59454,0.00013,30.66198]
[1777295751019,38.33,77712.28,0.0,-0.59445,0.00013,30.66384]
[1777295756054,38.34,77713.7,0.0,-0.59425,0.00013,30.66815]
[1777295756299,38.34,77713.7,0.0,-0.59425,0.00013,30.66815]
[1777295757061,38.34,77716.24,0.0,-0.59393,0.00013,30.67523]
[1777295757656,38.34,77716.24,0.0,-0.59393,0.00013,30.67523]
[1777295758068,38.34,77722.18,0.0,-0.59317,0.00013,30.69177]
[1777295761979,38.34,77724.7,0.0,-0.59285,0.00013,30.69872]
[1777295763461,38.33,77725.03,0.0,-0.59282,0.00013,30.69947]
[1777295765575,38.33,77724.11,0.0,-0.59294,0.00013,30.69685]
[1777295768988,38.33,77723.58,0.0,-0.59301,0.00013,30.69527]
[1777295769176,38.33,77723.58,0.0,-0.59301,0.00013,30.69527]
[1777295769383,38.33,77726.1,0.0,-0.59269,0.00013,30.70222]
[1777295769518,38.33,77726.1,0.0,-0.59269,0.00013,30.70222]
[1777295770184,38.33,77726.1,0.0,-0.59269,0.00013,30.70222]
[1777295770196,38.33,77739.49,0.0,-0.59098,0.00013,30.73899]
[1777295770663,38.33,77739.49,0.0,-0.59098,0.00013,30.73899]
[1777295771159,38.33,77739.75,0.0,-0.59095,0.00013,30.73965]
[1777295772167,38.33,77745.37,0.0,-0.59023,0.00013,30.75492]
[1777295776981,38.33,77745.46,0.0,-0.59022,0.00013,30.75515]
[1777295778043,38.33,77745.95,0.0,-0.59016,0.00013,30.75647]
[1777295781658,38.33,77741.95,0.0,-0.59067,0.00013,30.74562]
[1777295787272,38.33,77742.27,0.0,-0.59063,0.00013,30.7465]
[1777295791531,38.33,77741.83,0.0,-0.59068,0.00013,30.7453]
[1777295794009,38.33,77741.93,0.0,-0.59068,0.00013,30.74258]
[1777295798796,38.33,77741.82,0.0,-0.59069,0.00013,30.74229]
[1777295803712,38.33,77742.73,0.0,-0.59058,0.00013,30.74477]
[1777295809945,38.33,77741.75,0.0,-0.5907,0.00013,30.74212]
[1777295815958,38.33,77741.15,0.0,-0.59078,0.00013,30.74051]
[1777295822169,38.33,77741.36,0.0,-0.59075,0.00013,30.7411]
[1777295829549,38.33,77741.46,0.0,-0.59073,0.00013,30.74139]
[1777295830229,38.33,77741.46,0.0,-0.59073,0.00013,30.74139]
[1777295830625,38.33,77741.26,0.0,-0.59076,0.00013,30.74085]
[1777295830723,38.33,77749.87,0.0,-0.58966,0.00013,30.76417]
[1777295834186,38.33,77750.47,0.0,-0.58958,0.00013,30.76578]
[1777295839902,38.33,77753.45,0.0,-0.5892,0.00013,30.77373]
[1777295846828,38.33,77749.13,0.0,-0.58976,0.00013,30.76204]
[1777295846941,38.33,77749.13,0.0,-0.58976,0.00013,30.76204]
[1777295848698,38.33,77742.79,0.0,-0.59057,0.00013,30.74485]
[1777295849846,38.33,77742.79,0.0,-0.59057,0.00013,30.74485]
[1777295853347,38.33,77743.61,0.0,-0.59048,0.00013,30.74408]
[1777295854241,38.33,77743.61,0.0,-0.59048,0.00013,30.74408]
[1777295860086,38.33,77747.96,0.0,-0.58992,0.00013,30.75585]
[1777295865818,38.33,77744.33,0.0,-0.59039,0.00013,30.746]
[1777295870069,38.33,77743.38,0.0,-0.59051,0.00013,30.74342]
[1777295875888,38.33,77748.76,0.0,-0.58982,0.00013,30.75797]
[1777295880847,38.32,77749.31,0.0,-0.58975,0.00013,30.75943]
[1777295880976,38.32,77749.31,0.0,-0.58975,0.00013,30.75943]
[1777295881013,38.32,77753.57,0.0,-0.58921,0.00013,30.77088]
[1777295881781,38.32,77753.57,0.0,-0.58921,0.00013,30.77088]
[1777295882937,38.32,77759.5,0.0,-0.58844,0.00013,30.78675]
[1777295885380,38.32,77758.52,0.0,-0.58857,0.00013,30.78414]
[1777295890992,38.32,77758.79,0.0,-0.58853,0.00013,30.78486]
[1777295896027,38.32,77758.97,0.0,-0.58851,0.00013,30.78534]
[1777295897201,38.32,77758.97,0.0,-0.58851,0.00013,30.78534]
[1777295903076,38.33,77758.32,0.0,-0.58859,0.00013,30.78363]
[1777295903370,38.33,77758.32,0.0,-0.58859,0.00013,30.78363]
[1777295905389,38.33,77760.32,0.0,-0.58834,0.00013,30.78897]
[1777295910126,38.33,77768.84,0.0,-0.58724,0.00013,30.8116]
[1777295911953,38.33,77770.15,0.0,-0.58708,0.00013,30.81208]
[1777295912096,38.33,77770.15,0.0,-0.58708,0.00013,30.81208]
[1777295912159,38.33,77770.15,0.0,-0.58708,0.00013,30.81208]
[1777295912254,38.33,77770.15,0.0,-0.58708,0.00013,30.81208]
[1777295912290,38.33,77782.51,0.0,-0.58549,0.00013,30.84439]
[1777295912463,38.33,77782.51,0.0,-0.58549,0.00013,30.84439]
[1777295913322,38.33,77787.93,0.0,-0.58479,0.00013,30.85841]
[1777295913590,38.33,77787.93,0.0,-0.58479,0.00013,30.85841]
[1777295914627,38.33,77788.19,0.0,-0.58476,0.00013,30.85908]
[1777295915066,38.33,77788.19,0.0,-0.58476,0.00013,30.85908]
[1777295915978,38.33,77787.86,0.0,-0.5848,0.00013,30.85824]
[1777295916160,38.33,77787.86,0.0,-0.5848,0.00013,30.85824]
[1777295918528,38.33,77783.42,0.0,-0.58537,0.00013,30.8468]
[1777295921954,38.33,77784.15,0.0,-0.58528,0.00013,30.84872]
[1777295924235,38.33,77777.72,0.0,-0.5861,0.00013,30.83206]
[1777295925242,38.33,77772.55,0.0,-0.58676,0.00013,30.81854]
[1777295930277,38.33,77768.89,0.0,-0.58723,0.00013,30.80897]
[1777295935312,38.33,77768.73,0.0,-0.58725,0.00013,30.8086]
[1777295940347,38.33,77769.72,0.0,-0.58712,0.00013,30.81126]
[1777295945381,38.34,77768.15,0.0,-0.58731,0.00013,30.80721]
[1777295946261,38.34,77768.15,0.0,-0.58731,0.00013,30.80721]
[1777295946389,38.34,77768.31,0.0,-0.58729,0.00013,30.80765]
[1777295951424,38.34,77766.88,0.0,-0.58747,0.00013,30.80397]
[1777295952511,38.34,77766.88,0.0,-0.58747,0.00013,30.80397]
[1777295952623,38.34,77766.88,0.0,-0.58747,0.00013,30.80397]
[1777295952649,38.34,77766.88,0.0,-0.58747,0.00013,30.80397]
[1777295953382,38.34,77766.88,0.0,-0.58747,0.00013,30.80397]
[1777295952724,38.34,77763.14,0.0,-0.58795,0.00013,30.79409]
[1777295954325,38.34,77763.14,0.0,-0.58795,0.00013,30.79409]
[1777295955100,38.34,77762.22,0.0,-0.58806,0.00013,30.79169]
[1777295956139,38.34,77758.05,0.0,-0.5886,0.00013,30.78061]
[1777295956238,38.34,77748.18,0.0,-0.58986,0.00013,30.75411]
[1777295961497,38.34,77745.81,0.0,-0.59017,0.00013,30.74772]
[1777295965295,38.34,77745.62,0.0,-0.59019,0.00013,30.74722]
[1777295967882,38.34,77746.03,0.0,-0.59014,0.00013,30.74836]
[1777295967895,38.34,77746.03,0.0,-0.59014,0.00013,30.74836]
[1777295973581,38.34,77743.86,0.0,-0.59042,0.00013,30.73949]
[1777295978615,38.34,77743.06,0.0,-0.59053,0.00013,30.73732]
[1777295983651,38.34,77743.59,0.0,-0.59046,0.00013,30.73876]
[1777295988685,38.34,77743.91,0.0,-0.59042,0.00013,30.73963]
[1777295991344,38.34,77743.91,0.0,-0.59042,0.00013,30.73963]
[1777295991878,38.34,77743.77,0.0,-0.59044,0.00013,30.73924]
[1777295992313,38.34,77743.77,0.0,-0.59044,0.00013,30.73924]
[1777295994728,38.34,77754.84,0.0,-0.58902,0.00013,30.76907]
[1777295999765,38.34,77754.51,0.0,-0.58906,0.00013,30.76812]
[1777296004801,38.34,77754.72,0.0,-0.58904,0.00013,30.76862]
[1777296007838,38.34,77754.99,0.0,-0.58901,0.00013,30.76931]
[1777296007939,38.34,77755.65,0.0,-0.58892,0.00013,30.77105]
[1777296013864,38.34,77757.31,0.0,-0.58872,0.00013,30.77541]
[1777296018899,38.33,77759.41,0.0,-0.58845,0.00013,30.78091]
[1777296023934,38.33,77759.01,0.0,-0.58851,0.00013,30.77977]
[1777296024858,38.33,77759.01,0.0,-0.58851,0.00013,30.77977]
[1777296029976,38.33,77759.08,0.0,-0.58851,0.00013,30.77983]
[1777296034975,38.33,77758.61,0.0,-0.58858,0.00013,30.77551]
[1777296040046,38.33,77758.08,0.0,-0.58865,0.00013,30.774]
[1777296045081,38.32,77758.66,0.0,-0.58858,0.00013,30.77546]
[1777296050115,38.32,77758.93,0.0,-0.58855,0.00013,30.7761]
[1777296055151,38.32,77759.84,0.0,-0.58844,0.00013,30.77844]
[1777296060185,38.32,77760.17,0.0,-0.5884,0.00013,30.77923]
[1777296062777,38.32,77763.07,0.0,-0.58803,0.00013,30.78691]
[1777296068242,38.31,77769.53,0.0,-0.58721,0.00013,30.80384]
[1777296072629,38.31,77770.51,0.0,-0.58709,0.00013,30.80638]
[1777296073277,38.31,77779.68,0.0,-0.58591,0.00013,30.83045]
[1777296076236,38.32,77782.55,0.0,-0.58553,0.00013,30.83803]
[1777296076243,38.32,77782.55,0.0,-0.58553,0.00013,30.83803]
[1777296076443,38.32,77782.55,0.0,-0.58553,0.00013,30.83803]
[1777296076458,38.32,77785.77,0.0,-0.58511,0.00013,30.84643]
[1777296076783,38.32,77785.77,0.0,-0.58511,0.00013,30.84643]
[1777296078103,38.32,77785.78,0.0,-0.58511,0.00013,30.84646]
[1777296078185,38.32,77785.78,0.0,-0.58511,0.00013,30.84646]
[1777296078318,38.32,77786.35,0.0,-0.58504,0.00013,30.84794]
[1777296083524,38.32,77784.84,0.0,-0.58523,0.00013,30.84408]
[1777296083717,38.32,77784.55,0.0,-0.58527,0.00013,30.84334]
[1777296084354,38.32,77783.83,0.0,-0.58536,0.00013,30.84149]
[1777296086892,38.32,77780.73,0.0,-0.58576,0.00013,30.83347]
[1777296088582,38.32,77780.94,0.0,-0.58573,0.00013,30.83403]
[1777296094424,38.32,77783.7,0.0,-0.58538,0.00013,30.83828]
[1777296096737,38.32,77785.39,0.0,-0.58516,0.00013,30.84267]
[1777296097983,38.32,77784.95,0.0,-0.58522,0.00013,30.84154]
[1777296102660,38.32,77781.17,0.0,-0.5857,0.00013,30.83181]
[1777296102734,38.32,77781.17,0.0,-0.5857,0.00013,30.83181]
[1777296103487,38.33,77781.64,0.0,-0.58564,0.00013,30.83305]
[1777296104581,38.33,77781.64,0.0,-0.58564,0.00013,30.83305]
[1777296104585,38.33,77770.3,0.0,-0.58709,0.00013,30.80342]
[1777296110536,38.33,77771.06,0.0,-0.58698,0.00013,30.80576]
[1777296115574,38.34,77770.25,0.0,-0.58706,0.00013,30.8039]
[1777296118467,38.34,77769.74,0.0,-0.58712,0.00013,30.80266]
[1777296118595,38.34,77769.44,0.0,-0.58716,0.00013,30.80192]
[1777296123630,38.34,77768.44,0.0,-0.58729,0.00013,30.79931]
[1777296128665,38.34,77768.71,0.0,-0.58725,0.00013,30.80005]
[1777296133699,38.34,77769.75,0.0,-0.58711,0.00013,30.80281]
[1777296138735,38.34,77769.99,0.0,-0.58708,0.00013,30.80347]
[1777296143128,38.34,77768.16,0.0,-0.58732,0.00013,30.79867]
[1777296143229,38.35,77768.78,0.0,-0.58724,0.00013,30.80031]
[1777296148804,38.35,77768.6,0.0,-0.58725,0.00013,30.79994]
[1777296150978,38.35,77768.04,0.0,-0.58732,0.00013,30.79848]
[1777296151304,38.35,77768.04,0.0,-0.58732,0.00013,30.79848]
[1777296151404,38.35,77763.17,0.0,-0.58796,0.00013,30.78256]
[1777296151983,38.35,77763.17,0.0,-0.58796,0.00013,30.78256]
[1777296153182,38.35,77762.79,0.0,-0.58801,0.00013,30.78155]
[1777296155177,38.35,77761.58,0.0,-0.58817,0.00013,30.77829]
[1777296155210,38.35,77761.58,0.0,-0.58817,0.00013,30.77829]
[1777296155375,38.35,77761.58,0.0,-0.58817,0.00013,30.77829]
[1777296155414,38.34,77762.34,0.0,-0.58807,0.00013,30.78027]
[1777296156214,38.34,77762.34,0.0,-0.58807,0.00013,30.78027]
[1777296156290,38.34,77754.4,0.0,-0.58909,0.00013,30.75906]
[1777296158288,38.34,77754.09,0.0,-0.58913,0.00013,30.75823]
[1777296158448,38.34,77754.09,0.0,-0.58913,0.00013,30.75823]
[1777296158492,38.34,77748.36,0.0,-0.58987,0.00013,30.7428]
[1777296159010,38.34,77748.36,0.0,-0.58987,0.00013,30.7428]
[1777296164917,38.34,77745.82,0.0,-0.5902,0.00013,30.73592]
[1777296168398,38.34,77745.75,0.0,-0.5902,0.00013,30.73572]
[1777296170669,38.34,77745.79,0.0,-0.5902,0.00013,30.73583]
[1777296174589,38.34,77750.05,0.0,-0.58965,0.00013,30.74731]
[1777296184050,38.34,77748.52,0.0,-0.58985,0.00013,30.74312]
[1777296190092,38.34,77747.35,0.0,-0.59001,0.00013,30.73993]
[1777296195127,38.34,77748.07,0.0,-0.58992,0.00013,30.74186]
[1777296200162,38.34,77748.48,0.0,-0.58986,0.00013,30.74294]
[1777296205196,38.34,77749.62,0.0,-0.58972,0.00013,30.74598]
[1777296210232,38.34,77749.0,0.0,-0.5898,0.00013,30.74428]
[1777296215266,38.34,77749.11,0.0,-0.5898,0.00013,30.74155]
[1777296220303,38.34,77750.05,0.0,-0.58968,0.00013,30.74405]
[1777296222990,38.34,77750.05,0.0,-0.58968,0.00013,30.74405]
[1777296224981,38.34,77754.64,0.0,-0.58909,0.00013,30.75635]
[1777296229365,38.33,77763.15,0.0,-0.58801,0.00013,30.77895]
[1777296234401,38.33,77763.53,0.0,-0.58796,0.00013,30.77985]
[1777296237603,38.33,77764.48,0.0,-0.58784,0.00013,30.78232]
[1777296237705,38.33,77764.49,0.0,-0.58784,0.00013,30.78232]
[1777296243464,38.33,77774.92,0.0,-0.58651,0.00013,30.80969]
[1777296249505,38.33,77775.35,0.0,-0.58645,0.00013,30.81094]
[1777296251826,38.33,77777.88,0.0,-0.58612,0.00013,30.8176]
[1777296257599,38.34,77782.92,0.0,-0.58546,0.00013,30.83085]
[1777296257638,38.34,77782.92,0.0,-0.58546,0.00013,30.83085]
[1777296257682,38.34,77785.71,0.0,-0.5851,0.00013,30.83811]
[1777296257787,38.34,77785.71,0.0,-0.5851,0.00013,30.83811]
[1777296260583,38.34,77793.37,0.0,-0.58412,0.00013,30.85781]
[1777296265618,38.34,77791.71,0.0,-0.58433,0.00013,30.85356]
[1777296270653,38.34,77789.95,0.0,-0.58456,0.00013,30.84906]
[1777296272190,38.34,77789.0,0.0,-0.58469,0.00013,30.84363]
[1777296273200,38.34,77788.26,0.0,-0.58478,0.00013,30.84173]
[1777296273634,38.34,77788.26,0.0,-0.58478,0.00013,30.84173]
[1777296277648,38.34,77786.75,0.0,-0.58497,0.00013,30.83787]
[1777296284750,38.34,77794.86,0.0,-0.58393,0.00013,30.8587]
[1777296288779,38.34,77789.79,0.0,-0.58458,0.00013,30.84571]
[1777296293814,38.34,77789.21,0.0,-0.58465,0.00013,30.84425]
[1777296298848,38.34,77787.34,0.0,-0.58489,0.00013,30.83946]
[1777296300212,38.34,77787.34,0.0,-0.58489,0.00013,30.83946]
[1777296300254,38.34,77787.34,0.0,-0.58489,0.00013,30.83946]
[1777296300391,38.34,77787.34,0.0,-0.58489,0.00013,30.83946]
[1777296300400,38.34,77787.34,0.0,-0.58489,0.00013,30.83946]
[1777296300427,38.34,77787.38,0.0,-0.58489,0.00013,30.83958]
[1777296300906,38.34,77787.38,0.0,-0.58489,0.00013,30.83958]
[1777296300994,38.34,77787.38,0.0,-0.58489,0.00013,30.83958]
[1777296301063,38.34,77764.06,0.0,-0.58788,0.00013,30.77863]
[1777296302959,38.34,77764.06,0.0,-0.58789,0.00013,30.77858]
[1777296303020,38.34,77748.3,0.0,-0.58991,0.00013,30.73639]
[1777296304532,38.34,77743.36,0.0,-0.59055,0.00013,30.72287]
[1777296305895,38.34,77743.36,0.0,-0.59055,0.00013,30.72287]
[1777296305999,38.34,77743.36,0.0,-0.59055,0.00013,30.72287]
[1777296306783,38.34,77743.36,0.0,-0.59055,0.00013,30.72287]
[1777296306795,38.34,77743.36,0.0,-0.59055,0.00013,30.72287]
[1777296308817,38.33,77741.32,0.0,-0.59082,0.00013,30.71721]
[1777296309000,38.33,77741.32,0.0,-0.59082,0.00013,30.71721]
[1777296309053,38.33,77741.32,0.0,-0.59082,0.00013,30.71721]
[1777296309420,38.33,77740.85,0.0,-0.59088,0.00013,30.71587]
[1777296309882,38.33,77740.85,0.0,-0.59088,0.00013,30.71587]
[1777296310230,38.33,77740.85,0.0,-0.59088,0.00013,30.71587]
[1777296311940,38.33,77733.98,0.0,-0.59176,0.00013,30.69708]
[1777296312826,38.33,77733.98,0.0,-0.59176,0.00013,30.69708]
[1777296312860,38.33,77733.98,0.0,-0.59176,0.00013,30.69708]
[1777296316933,38.33,77732.19,0.0,-0.592,0.00013,30.69211]
[1777296317001,38.33,77732.19,0.0,-0.592,0.00013,30.69211]
[1777296317088,38.33,77730.87,0.0,-0.59217,0.00013,30.68846]
[1777296319999,38.33,77723.07,0.0,-0.59317,0.00013,30.66673]
[1777296321834,38.33,77723.07,0.0,-0.59317,0.00013,30.66669]
[1777296321863,38.33,77723.07,0.0,-0.59317,0.00013,30.66669]
[1777296321878,38.33,77723.07,0.0,-0.59317,0.00013,30.66669]
[1777296322124,38.33,77723.07,0.0,-0.59317,0.00013,30.66669]
[1777296322152,38.33,77723.07,0.0,-0.59317,0.00013,30.66669]
[1777296322338,38.33,77720.58,0.0,-0.5935,0.00013,30.65969]
[1777296323600,38.33,77720.58,0.0,-0.5935,0.00013,30.65969]
[1777296325849,38.33,77719.02,0.0,-0.5937,0.00013,30.65528]
[1777296325877,38.33,77719.02,0.0,-0.5937,0.00013,30.65528]
[1777296326005,38.33,77719.02,0.0,-0.5937,0.00013,30.65528]
[1777296326039,38.32,77719.64,0.0,-0.59362,0.00013,30.65698]
[1777296328053,38.32,77711.27,0.0,-0.5947,0.00013,30.63344]
[1777296331269,38.32,77711.41,0.0,-0.59468,0.00013,30.6338]
[1777296331370,38.32,77711.46,0.0,-0.59469,0.00013,30.63089]
[1777296337116,38.32,77713.49,0.0,-0.59443,0.00013,30.63651]
[1777296342151,38.32,77714.05,0.0,-0.59437,0.00013,30.63797]
[1777296348194,38.32,77711.35,0.0,-0.59472,0.00013,30.63024]
[1777296353227,38.31,77713.68,0.0,-0.59442,0.00013,30.6367]
[1777296358262,38.31,77716.68,0.0,-0.59405,0.00013,30.64498]
[1777296363298,38.31,77717.55,0.0,-0.59394,0.00013,30.64729]
[1777296366411,38.31,77718.44,0.0,-0.59383,0.00013,30.64973]
[1777296368198,38.31,77720.43,0.0,-0.59358,0.00013,30.65524]
[1777296372361,38.3,77723.66,0.0,-0.59317,0.00013,30.66412]
[1777296372997,38.3,77720.69,0.0,-0.59356,0.00013,30.65581]
[1777296378403,38.3,77718.31,0.0,-0.59387,0.00013,30.649]
[1777296383438,38.3,77717.93,0.0,-0.59392,0.00013,30.64781]
[1777296388472,38.3,77717.37,0.0,-0.594,0.00013,30.64611]
[1777296391801,38.29,77717.56,0.0,-0.59398,0.00013,30.6466]
[1777296398800,38.29,77718.66,0.0,-0.59386,0.00013,30.64649]
[1777296404586,38.29,77716.92,0.0,-0.59409,0.00013,30.64145]
[1777296409621,38.29,77716.7,0.0,-0.59412,0.00013,30.64073]
[1777296414655,38.28,77714.29,0.0,-0.59444,0.00013,30.63384]
[1777296416670,38.28,77708.26,0.0,-0.59521,0.00013,30.61679]
[1777296419803,38.28,77707.25,0.0,-0.59534,0.00013,30.61391]
[1777296422706,38.28,77704.64,0.0,-0.59568,0.00013,30.60647]
[1777296428754,38.28,77703.57,0.0,-0.59582,0.00013,30.60339]
[1777296433788,38.28,77703.9,0.0,-0.59578,0.00013,30.60431]
[1777296438824,38.28,77705.49,0.0,-0.59558,0.00013,30.6088]
[1777296443860,38.28,77707.26,0.0,-0.59535,0.00013,30.61379]
[1777296448894,38.28,77707.23,0.0,-0.59536,0.00013,30.61366]
[1777296451442,38.28,77706.71,0.0,-0.59542,0.00013,30.61217]
[1777296451915,38.28,77707.75,0.0,-0.5953,0.00013,30.6121]
[1777296452808,38.28,77707.75,0.0,-0.5953,0.00013,30.6121]
[1777296452922,38.28,77697.19,0.0,-0.59665,0.00013,30.58199]
[1777296454612,38.28,77694.13,0.0,-0.59704,0.00013,30.57323]
[1777296456746,38.28,77687.76,0.0,-0.59786,0.00013,30.55488]
[1777296457824,38.28,77688.5,0.0,-0.59776,0.00013,30.55705]
[1777296457956,38.28,77687.3,0.0,-0.59791,0.00013,30.55359]
[1777296460646,38.28,77683.21,0.0,-0.59844,0.00013,30.54166]
[1777296461530,38.28,77680.67,0.0,-0.59876,0.00013,30.53425]
[1777296462247,38.28,77680.95,0.0,-0.59873,0.00013,30.53509]
[1777296462396,38.28,77680.95,0.0,-0.59873,0.00013,30.53509]
[1777296462470,38.28,77678.72,0.0,-0.59901,0.00013,30.52853]
[1777296463576,38.28,77678.72,0.0,-0.59901,0.00013,30.52853]
[1777296465213,38.28,77675.69,0.0,-0.5994,0.00013,30.51961]
[1777296465396,38.28,77675.69,0.0,-0.5994,0.00013,30.51961]
[1777296465613,38.28,77675.69,0.0,-0.5994,0.00013,30.51961]
[1777296465680,38.28,77675.69,0.0,-0.5994,0.00013,30.51961]
[1777296465799,38.28,77675.69,0.0,-0.5994,0.00013,30.51961]
[1777296465976,38.28,77671.41,0.0,-0.59995,0.00013,30.50695]
[1777296465997,38.28,77671.41,0.0,-0.59995,0.00013,30.50695]
[1777296466071,38.28,77665.27,0.0,-0.60074,0.00013,30.48879]
[1777296468290,38.28,77665.27,0.0,-0.60074,0.00013,30.48876]
[1777296469127,38.28,77663.22,0.0,-0.601,0.00013,30.48263]
[1777296469268,38.28,77663.22,0.0,-0.601,0.00013,30.48263]
[1777296469358,38.28,77652.45,0.0,-0.60238,0.00013,30.45042]
[1777296471689,38.28,77652.45,0.0,-0.60238,0.00013,30.4504]
[1777296471758,38.27,77648.93,0.0,-0.60284,0.00013,30.43966]
[1777296471983,38.27,77648.93,0.0,-0.60284,0.00013,30.43966]
[1777296472238,38.27,77648.93,0.0,-0.60284,0.00013,30.43966]
[1777296472309,38.27,77648.93,0.0,-0.60284,0.00013,30.43966]
[1777296472711,38.27,77648.93,0.0,-0.60284,0.00013,30.43966]
[1777296472736,38.27,77660.78,0.0,-0.60132,0.00013,30.47522]
[1777296473915,38.27,77660.78,0.0,-0.60132,0.00013,30.47522]
[1777296473972,38.28,77676.08,0.0,-0.59937,0.00013,30.52054]
[1777296475093,38.28,77680.47,0.0,-0.5988,0.00013,30.53343]
[1777296478706,38.28,77679.04,0.0,-0.59899,0.00013,30.52924]
[1777296478906,38.28,77679.04,0.0,-0.59899,0.00013,30.52924]
[1777296478926,38.28,77678.97,0.0,-0.599,0.00013,30.52896]
[1777296480597,38.28,77678.97,0.0,-0.599,0.00013,30.52896]
[1777296480625,38.28,77678.97,0.0,-0.599,0.00013,30.52896]
[1777296480713,38.28,77678.97,0.0,-0.599,0.00013,30.52896]
[1777296480788,38.28,77677.17,0.0,-0.59923,0.00013,30.52368]
[1777296482944,38.28,77677.46,0.0,-0.59919,0.00013,30.52453]
[1777296483110,38.27,77680.38,0.0,-0.59882,0.00013,30.53304]
[1777296483289,38.27,77681.15,0.0,-0.59872,0.00013,30.53532]
[1777296484701,38.27,77681.15,0.0,-0.59872,0.00013,30.53532]
[1777296490200,38.28,77680.96,0.0,-0.59874,0.00013,30.5349]
[1777296493221,38.28,77686.34,0.0,-0.59804,0.00013,30.55065]
[1777296494697,38.28,77686.34,0.0,-0.59804,0.00013,30.55065]
[1777296494706,38.28,77686.34,0.0,-0.59804,0.00013,30.55065]
[1777296494799,38.28,77688.78,0.0,-0.59773,0.00013,30.55776]
[1777296495314,38.28,77688.78,0.0,-0.59773,0.00013,30.55776]
[1777296501936,38.28,77687.46,0.0,-0.5979,0.00013,30.55398]
[1777296507321,38.28,77689.39,0.0,-0.59765,0.00013,30.55962]
[1777296512356,38.28,77688.44,0.0,-0.59778,0.00013,30.55391]
[1777296517391,38.28,77689.08,0.0,-0.59769,0.00013,30.55581]
[1777296522425,38.28,77691.8,0.0,-0.59734,0.00013,30.56375]
[1777296527461,38.29,77692.09,0.0,-0.5973,0.00013,30.56467]
[1777296532496,38.29,77692.11,0.0,-0.59729,0.00013,30.56481]
[1777296537531,38.29,77693.24,0.0,-0.59714,0.00013,30.56816]
[1777296539915,38.29,77692.6,0.0,-0.59722,0.00013,30.56633]
[1777296540028,38.29,77693.24,0.0,-0.59714,0.00013,30.5682]
[1777296540711,38.29,77693.24,0.0,-0.59714,0.00013,30.5682]
[1777296540936,38.29,77699.15,0.0,-0.59638,0.00013,30.5852]
[1777296541856,38.29,77699.15,0.0,-0.59638,0.00013,30.5852]
[1777296541957,38.29,77711.06,0.0,-0.59485,0.00013,30.61911]
[1777296543967,38.29,77710.99,0.0,-0.59486,0.00013,30.619]
[1777296551131,38.31,77713.38,0.0,-0.59452,0.00013,30.6264]
[1777296551629,38.31,77712.61,0.0,-0.59461,0.00013,30.62426]
[1777296554443,38.31,77711.93,0.0,-0.5947,0.00013,30.6224]
[1777296554650,38.31,77712.0,0.0,-0.59469,0.00013,30.62262]
[1777296555496,38.31,77712.0,0.0,-0.59469,0.00013,30.62262]
[1777296555657,38.31,77712.01,0.0,-0.59468,0.00013,30.62273]
[1777296557671,38.31,77717.01,0.0,-0.59403,0.00013,30.6369]
[1777296562705,38.32,77717.1,0.0,-0.59401,0.00013,30.63745]
[1777296567741,38.32,77715.21,0.0,-0.59423,0.00013,30.63243]
[1777296571940,38.32,77713.65,0.0,-0.59443,0.00013,30.62815]
[1777296571998,38.33,77713.98,0.0,-0.59439,0.00013,30.62618]
[1777296572246,38.33,77713.98,0.0,-0.59439,0.00013,30.62618]
[1777296572268,38.33,77713.98,0.0,-0.59439,0.00013,30.62618]
[1777296573783,38.33,77706.29,0.0,-0.59537,0.00013,30.60463]
[1777296577811,38.33,77700.93,0.0,-0.59604,0.00013,30.58962]
[1777296581907,38.34,77699.83,0.0,-0.59617,0.00013,30.58665]
[1777296587880,38.34,77699.46,0.0,-0.5962,0.00013,30.58595]
[1777296588952,38.34,77699.46,0.0,-0.5962,0.00013,30.58595]
[1777296589054,38.34,77698.03,0.0,-0.59638,0.00013,30.58192]
[1777296589375,38.34,77698.03,0.0,-0.59638,0.00013,30.58192]
[1777296591308,38.34,77700.88,0.0,-0.59602,0.00013,30.59007]
[1777296596944,38.35,77705.51,0.0,-0.59542,0.00013,30.60337]
[1777296599829,38.35,77705.45,0.0,-0.59542,0.00013,30.60325]
[1777296599965,38.35,77705.91,0.0,-0.59536,0.00013,30.60458]
[1777296601808,38.35,77706.01,0.0,-0.59535,0.00013,30.60485]
[1777296604536,38.35,77707.36,0.0,-0.59518,0.00013,30.60864]
[1777296604627,38.35,77707.36,0.0,-0.59518,0.00013,30.60864]
[1777296604741,38.35,77707.36,0.0,-0.59518,0.00013,30.60864]
[1777296605326,38.35,77704.01,0.0,-0.59561,0.00013,30.59913]
[1777296605341,38.35,77704.01,0.0,-0.59561,0.00013,30.59913]
[1777296605454,38.35,77704.01,0.0,-0.59561,0.00013,30.59913]
[1777296605546,38.35,77704.01,0.0,-0.59561,0.00013,30.59913]
[1777296606082,38.35,77704.01,0.0,-0.59561,0.00013,30.59913]
[1777296606021,38.35,77715.75,0.0,-0.59411,0.00013,30.63222]
[1777296607027,38.35,77714.94,0.0,-0.59421,0.00013,30.62992]
[1777296608034,38.35,77709.99,0.0,-0.59485,0.00013,30.61598]
[1777296608715,38.35,77709.99,0.0,-0.59485,0.00013,30.61598]
[1777296609910,38.35,77709.04,0.0,-0.59497,0.00013,30.61329]
[1777296610049,38.34,77717.6,0.0,-0.59388,0.00013,30.63731]
[1777296611213,38.34,77717.82,0.0,-0.59385,0.00013,30.6379]
[1777296611312,38.34,77717.82,0.0,-0.59385,0.00013,30.6379]
[1777296611361,38.34,77717.82,0.0,-0.59385,0.00013,30.6379]
[1777296612065,38.34,77714.36,0.0,-0.59429,0.00013,30.62818]
[1777296612305,38.34,77714.36,0.0,-0.59429,0.00013,30.62818]
[1777296612345,38.34,77714.36,0.0,-0.59429,0.00013,30.62818]
[1777296612770,38.34,77714.36,0.0,-0.59429,0.00013,30.62818]
[1777296612773,38.34,77714.36,0.0,-0.59429,0.00013,30.62818]
[1777296613009,38.34,77714.36,0.0,-0.59429,0.00013,30.62818]
[1777296613085,38.34,77700.33,0.0,-0.59609,0.00013,30.58848]
[1777296615086,38.34,77708.52,0.0,-0.59504,0.00013,30.6117]
[1777296616093,38.34,77713.59,0.0,-0.59439,0.00013,30.62596]
[1777296616506,38.34,77713.59,0.0,-0.59439,0.00013,30.62596]
[1777296616551,38.34,77713.59,0.0,-0.59439,0.00013,30.62596]
[1777296616601,38.34,77713.59,0.0,-0.59439,0.00013,30.62596]
[1777296616623,38.34,77713.59,0.0,-0.59439,0.00013,30.62596]
[1777296617208,38.34,77715.81,0.0,-0.59411,0.00013,30.63217]
[1777296617607,38.34,77715.81,0.0,-0.59411,0.00013,30.63217]
[1777296618114,38.34,77715.81,0.0,-0.59411,0.00013,30.63217]
[1777296618112,38.34,77721.5,0.0,-0.59338,0.00013,30.64803]
[1777296618764,38.34,77721.5,0.0,-0.59338,0.00013,30.64803]
[1777296618909,38.34,77721.5,0.0,-0.59338,0.00013,30.64803]
[1777296619003,38.34,77721.5,0.0,-0.59338,0.00013,30.64803]
[1777296619054,38.34,77721.5,0.0,-0.59338,0.00013,30.64803]
[1777296619118,38.34,77721.5,0.0,-0.59338,0.00013,30.64803]
[1777296620113,38.34,77720.97,0.0,-0.59345,0.00013,30.64653]
[1777296620517,38.34,77720.81,0.0,-0.59348,0.00013,30.64605]
[1777296621132,38.34,77710.51,0.0,-0.5948,0.00013,30.61716]
[1777296621323,38.34,77710.51,0.0,-0.5948,0.00013,30.61716]
[1777296623147,38.34,77717.12,0.0,-0.59395,0.00013,30.63568]
[1777296624154,38.34,77722.43,0.0,-0.59327,0.00013,30.65046]
[1777296629190,38.34,77720.84,0.0,-0.59348,0.00013,30.64591]
[1777296632032,38.34,77721.61,0.0,-0.59339,0.00013,30.64802]
[1777296633101,38.33,77722.19,0.0,-0.59333,0.00013,30.64657]
[1777296633113,38.33,77722.19,0.0,-0.59333,0.00013,30.64657]
[1777296633118,38.33,77722.19,0.0,-0.59333,0.00013,30.64657]
[1777296633125,38.33,77722.19,0.0,-0.59333,0.00013,30.64657]
[1777296633652,38.33,77722.19,0.0,-0.59333,0.00013,30.64657]
[1777296633976,38.33,77722.19,0.0,-0.59333,0.00013,30.64657]
[1777296634074,38.33,77722.19,0.0,-0.59333,0.00013,30.64657]
[1777296634077,38.33,77717.16,0.0,-0.59397,0.00013,30.63248]
[1777296635811,38.33,77717.32,0.0,-0.59395,0.00013,30.63292]
[1777296640027,38.33,77718.84,0.0,-0.59376,0.00013,30.63707]
[1777296640142,38.33,77718.84,0.0,-0.59376,0.00013,30.63707]
[1777296640112,38.33,77719.74,0.0,-0.59365,0.00013,30.63952]
[1777296640577,38.33,77719.74,0.0,-0.59365,0.00013,30.63952]
[1777296640602,38.33,77719.74,0.0,-0.59365,0.00013,30.63952]
[1777296640651,38.33,77719.74,0.0,-0.59365,0.00013,30.63952]
[1777296640727,38.33,77715.27,0.0,-0.59423,0.00013,30.62698]
[1777296642728,38.33,77715.27,0.0,-0.59423,0.00013,30.62698]
[1777296642786,38.33,77715.27,0.0,-0.59423,0.00013,30.62698]
[1777296642818,38.33,77715.27,0.0,-0.59423,0.00013,30.62698]
[1777296642924,38.33,77715.27,0.0,-0.59423,0.00013,30.62698]
[1777296642993,38.33,77698.95,0.0,-0.59632,0.00013,30.58073]
[1777296643344,38.33,77698.95,0.0,-0.59632,0.00013,30.58073]
[1777296643405,38.33,77698.95,0.0,-0.59632,0.00013,30.58073]
[1777296643731,38.33,77698.95,0.0,-0.59632,0.00013,30.58073]
[1777296643938,38.33,77698.95,0.0,-0.59632,0.00013,30.58073]
[1777296644147,38.33,77698.95,0.0,-0.59632,0.00013,30.58073]
[1777296643993,38.33,77688.25,0.0,-0.59768,0.00013,30.55004]
[1777296644540,38.33,77688.25,0.0,-0.59768,0.00013,30.55004]
[1777296644653,38.33,77688.25,0.0,-0.59768,0.00013,30.55004]
[1777296645004,38.33,77688.25,0.0,-0.59768,0.00013,30.55004]
[1777296645140,38.33,77688.25,0.0,-0.59768,0.00013,30.55004]
[1777296645200,38.33,77671.41,0.0,-0.59984,0.00013,30.50087]
[1777296645340,38.33,77671.41,0.0,-0.59984,0.00013,30.50087]
[1777296645427,38.33,77674.24,0.0,-0.59948,0.00013,30.50918]
[1777296646308,38.33,77674.24,0.0,-0.59947,0.00013,30.50922]
[1777296647435,38.33,77674.24,0.0,-0.59947,0.00013,30.50922]
[1777296647545,38.33,77674.24,0.0,-0.59947,0.00013,30.50922]
[1777296647568,38.33,77683.98,0.0,-0.59823,0.00013,30.53769]
[1777296651158,38.33,77692.15,0.0,-0.59718,0.00013,30.56137]
[1777296654364,38.33,77697.84,0.0,-0.59645,0.00013,30.57772]
[1777296656571,38.33,77697.88,0.0,-0.59645,0.00013,30.57784]
[1777296656672,38.33,77697.88,0.0,-0.59645,0.00013,30.57784]
[1777296656716,38.33,77697.88,0.0,-0.59645,0.00013,30.57784]
[1777296656940,38.33,77697.88,0.0,-0.59645,0.00013,30.57784]
[1777296656973,38.33,77696.46,0.0,-0.59663,0.00013,30.57378]
[1777296658320,38.33,77696.14,0.0,-0.59667,0.00013,30.57286]
[1777296658338,38.33,77696.14,0.0,-0.59667,0.00013,30.57286]
[1777296658514,38.33,77680.56,0.0,-0.59866,0.00013,30.52789]
[1777296660529,38.33,77680.56,0.0,-0.59866,0.00013,30.52791]
[1777296662419,38.33,77670.4,0.0,-0.59995,0.00013,30.49823]
[1777296667454,38.34,77675.4,0.0,-0.5993,0.00013,30.51314]
[1777296668794,38.34,77675.4,0.0,-0.5993,0.00013,30.51314]
[1777296668939,38.34,77675.4,0.0,-0.5993,0.00013,30.51314]
[1777296669009,38.34,77677.1,0.0,-0.59908,0.00013,30.51818]
[1777296670948,38.34,77677.35,0.0,-0.59905,0.00013,30.51891]
[1777296672145,38.34,77674.75,0.0,-0.59938,0.00013,30.51136]
[1777296673346,38.34,77674.3,0.0,-0.59943,0.00013,30.51007]
[1777296674547,38.34,77671.91,0.0,-0.59974,0.00013,30.50309]
[1777296674673,38.34,77671.91,0.0,-0.59974,0.00013,30.50309]
[1777296674867,38.34,77671.91,0.0,-0.59974,0.00013,30.50309]
[1777296675095,38.34,77671.91,0.0,-0.59974,0.00013,30.50309]
[1777296675174,38.34,77671.91,0.0,-0.59974,0.00013,30.50309]
[1777296675182,38.34,77677.75,0.0,-0.59899,0.00013,30.52027]
[1777296676522,38.34,77688.75,0.0,-0.59758,0.00013,30.55224]
[1777296678537,38.34,77689.74,0.0,-0.59745,0.00013,30.55516]
[1777296679515,38.34,77689.74,0.0,-0.59745,0.00013,30.55516]
[1777296680854,38.35,77686.53,0.0,-0.59786,0.00013,30.54592]
[1777296680949,38.35,77681.31,0.0,-0.59852,0.00013,30.53083]
[1777296681810,38.35,77681.31,0.0,-0.59852,0.00013,30.53083]
[1777296681811,38.35,77681.31,0.0,-0.59852,0.00013,30.53083]
[1777296682015,38.35,77681.31,0.0,-0.59852,0.00013,30.53083]
[1777296682025,38.35,77681.65,0.0,-0.59848,0.00013,30.53184]
[1777296682864,38.35,77681.65,0.0,-0.59848,0.00013,30.53184]
[1777296682879,38.35,77675.37,0.0,-0.59928,0.00013,30.51354]
[1777296684673,38.35,77671.94,0.0,-0.59972,0.00013,30.50351]
[1777296684791,38.35,77671.94,0.0,-0.59972,0.00013,30.50351]
[1777296685217,38.35,77669.59,0.0,-0.60001,0.00013,30.49664]
[1777296685227,38.35,77669.59,0.0,-0.60001,0.00013,30.49664]
[1777296685269,38.35,77669.59,0.0,-0.60001,0.00013,30.49664]
[1777296685821,38.35,77669.59,0.0,-0.60001,0.00013,30.49664]
[1777296685978,38.35,77669.59,0.0,-0.60001,0.00013,30.49664]
[1777296686200,38.35,77669.59,0.0,-0.60001,0.00013,30.49664]
[1777296686121,38.35,77653.77,0.0,-0.60203,0.00013,30.44962]
[1777296687289,38.35,77653.31,0.0,-0.60209,0.00013,30.44824]
[1777296687725,38.35,77653.31,0.0,-0.60209,0.00013,30.44824]
[1777296687885,38.35,77653.31,0.0,-0.60209,0.00013,30.44824]
[1777296687944,38.35,77653.31,0.0,-0.60209,0.00013,30.44824]
[1777296687966,38.35,77642.73,0.0,-0.60344,0.00013,30.41637]
[1777296689624,38.35,77635.87,0.0,-0.60431,0.00013,30.39554]
[1777296694872,38.35,77638.39,0.0,-0.604,0.00013,30.40027]
[1777296696706,38.35,77640.26,0.0,-0.60376,0.00013,30.40597]
[1777296696739,38.35,77640.26,0.0,-0.60376,0.00013,30.40597]
[1777296697112,38.35,77640.26,0.0,-0.60376,0.00013,30.40597]
[1777296697207,38.35,77643.84,0.0,-0.6033,0.00013,30.41683]
[1777296698471,38.35,77644.02,0.0,-0.60328,0.00013,30.41738]
[1777296698858,38.35,77652.03,0.0,-0.60226,0.00013,30.44158]
[1777296699374,38.35,77652.03,0.0,-0.60226,0.00013,30.44158]
[1777296699635,38.35,77652.03,0.0,-0.60226,0.00013,30.44158]
[1777296699766,38.35,77652.03,0.0,-0.60226,0.00013,30.44158]
[1777296700220,38.35,77652.03,0.0,-0.60226,0.00013,30.44158]
[1777296700033,38.35,77667.57,0.0,-0.60027,0.00013,30.48789]
[1777296700346,38.35,77667.57,0.0,-0.60027,0.00013,30.48789]
[1777296700701,38.35,77668.26,0.0,-0.60018,0.00013,30.48997]
[1777296701708,38.35,77679.83,0.0,-0.5987,0.00013,30.52391]
[1777296702884,38.35,77679.83,0.0,-0.5987,0.00013,30.52391]
[1777296702910,38.35,77679.83,0.0,-0.5987,0.00013,30.52391]
[1777296702939,38.35,77679.83,0.0,-0.5987,0.00013,30.52391]
[1777296703011,38.35,77687.2,0.0,-0.59776,0.00013,30.54531]
[1777296704953,38.35,77687.36,0.0,-0.59774,0.00013,30.54579]
[1777296706292,38.35,77682.61,0.0,-0.59834,0.00013,30.53208]
[1777296706510,38.35,77682.61,0.0,-0.59834,0.00013,30.53208]
[1777296707778,38.36,77682.68,0.0,-0.59833,0.00013,30.53231]
[1777296707883,38.36,77682.68,0.0,-0.59833,0.00013,30.53231]
[1777296709177,38.36,77689.56,0.0,-0.59745,0.00013,30.55225]
[1777296710870,38.36,77689.56,0.0,-0.59745,0.00013,30.55228]
[1777296711651,38.36,77690.17,0.0,-0.59737,0.00013,30.55407]
[1777296711744,38.36,77690.17,0.0,-0.59737,0.00013,30.55407]
[1777296711789,38.36,77690.17,0.0,-0.59737,0.00013,30.55407]
[1777296711936,38.36,77700.13,0.0,-0.5961,0.00013,30.58263]
[1777296712314,38.36,77700.13,0.0,-0.5961,0.00013,30.58263]
[1777296712462,38.36,77700.13,0.0,-0.5961,0.00013,30.58263]
[1777296712609,38.36,77700.13,0.0,-0.5961,0.00013,30.58263]
[1777296712697,38.36,77700.13,0.0,-0.5961,0.00013,30.58263]
[1777296712885,38.36,77700.13,0.0,-0.5961,0.00013,30.58263]
[1777296712920,38.36,77723.12,0.0,-0.59315,0.00013,30.64733]
[1777296713348,38.36,77723.12,0.0,-0.59315,0.00013,30.64733]
[1777296713795,38.36,77723.33,0.0,-0.59312,0.00013,30.64799]
[1777296716368,38.36,77723.12,0.0,-0.59315,0.00013,30.64743]
[1777296716816,38.36,77726.89,0.0,-0.59266,0.00013,30.65789]
[1777296717922,38.36,77726.89,0.0,-0.59266,0.00013,30.65789]
[1777296718138,38.36,77726.89,0.0,-0.59266,0.00013,30.65789]
[1777296718149,38.36,77726.89,0.0,-0.59266,0.00013,30.65789]
[1777296718150,38.36,77725.25,0.0,-0.59287,0.00013,30.65336]
[1777296718294,38.36,77725.25,0.0,-0.59287,0.00013,30.65336]
[1777296718829,38.36,77725.7,0.0,-0.59282,0.00013,30.65461]
[1777296719837,38.36,77736.76,0.0,-0.5914,0.00013,30.68513]
[1777296720278,38.36,77736.76,0.0,-0.5914,0.00013,30.68513]
[1777296720422,38.36,77736.76,0.0,-0.5914,0.00013,30.68513]
[1777296721160,38.36,77736.76,0.0,-0.5914,0.00013,30.68513]
[1777296721212,38.36,77736.76,0.0,-0.5914,0.00013,30.68513]
[1777296721224,38.36,77736.76,0.0,-0.5914,0.00013,30.68513]
[1777296721206,38.36,77744.53,0.0,-0.5904,0.00013,30.70635]
[1777296722028,38.36,77752.05,0.0,-0.58943,0.00013,30.72671]
[1777296722427,38.36,77752.05,0.0,-0.58943,0.00013,30.72671]
[1777296722858,38.36,77751.87,0.0,-0.58945,0.00013,30.72628]
[1777296724626,38.37,77748.54,0.0,-0.58987,0.00013,30.71737]
[1777296724677,38.37,77748.54,0.0,-0.58987,0.00013,30.71737]
[1777296726065,38.37,77745.07,0.0,-0.59031,0.00013,30.70805]
[1777296726435,38.37,77749.5,0.0,-0.58974,0.00013,30.72007]
[1777296727532,38.37,77748.95,0.0,-0.58981,0.00013,30.71864]
[1777296728366,38.37,77747.91,0.0,-0.58994,0.00013,30.7159]
[1777296729359,38.37,77748.81,0.0,-0.58982,0.00013,30.71838]
[1777296729378,38.37,77748.81,0.0,-0.58982,0.00013,30.71838]
[1777296729907,38.37,77759.5,0.0,-0.58845,0.00013,30.74706]
[1777296730578,38.37,77759.5,0.0,-0.58845,0.00013,30.74706]
[1777296730789,38.37,77759.5,0.0,-0.58845,0.00013,30.74706]
[1777296731052,38.37,77759.5,0.0,-0.58845,0.00013,30.74706]
[1777296731223,38.37,77759.5,0.0,-0.58845,0.00013,30.74706]
[1777296731231,38.37,77735.27,0.0,-0.59155,0.00013,30.68167]
[1777296732140,38.37,77729.33,0.0,-0.59231,0.00013,30.66543]
[1777296732796,38.37,77729.33,0.0,-0.59231,0.00013,30.66543]
[1777296733399,38.38,77729.33,0.0,-0.59231,0.00013,30.66545]
[1777296733934,38.38,77729.19,0.0,-0.59232,0.00013,30.66508]
[1777296736631,38.38,77732.65,0.0,-0.59188,0.00013,30.67463]
[1777296741247,38.38,77737.55,0.0,-0.59125,0.00013,30.68816]
[1777296741282,38.38,77746.27,0.0,-0.59013,0.00013,30.71187]
[1777296741310,38.38,77746.27,0.0,-0.59013,0.00013,30.71187]
[1777296742132,38.38,77746.27,0.0,-0.59013,0.00013,30.71187]
[1777296742227,38.38,77746.27,0.0,-0.59013,0.00013,30.71187]
[1777296743221,38.38,77748.97,0.0,-0.58978,0.00013,30.71921]
[1777296743621,38.38,77748.71,0.0,-0.58981,0.00013,30.71857]
[1777296747316,38.39,77753.34,0.0,-0.5892,0.00013,30.73122]
[1777296749041,38.39,77758.9,0.0,-0.58849,0.00013,30.74616]
[1777296750823,38.39,77761.0,0.0,-0.58821,0.00013,30.75178]
[1777296751822,38.39,77761.1,0.0,-0.58821,0.00013,30.74908]
[1777296753416,38.39,77764.4,0.0,-0.58778,0.00013,30.75791]
[1777296753666,38.39,77764.4,0.0,-0.58778,0.00013,30.75791]
[1777296753677,38.39,77764.4,0.0,-0.58778,0.00013,30.75791]
[1777296754225,38.39,77764.4,0.0,-0.58778,0.00013,30.75791]
[1777296755083,38.39,77774.38,0.0,-0.58649,0.00013,30.78425]
[1777296756331,38.39,77779.19,0.0,-0.58587,0.00013,30.79685]
[1777296759315,38.4,77783.62,0.0,-0.58529,0.00013,30.80854]
[1777296759510,38.4,77783.62,0.0,-0.58529,0.00013,30.80854]
[1777296760237,38.4,77783.62,0.0,-0.58529,0.00013,30.80854]
[1777296760948,38.4,77782.47,0.0,-0.58543,0.00013,30.80564]
[1777296761126,38.4,77779.2,0.0,-0.58585,0.00013,30.79723]
[1777296762442,38.4,77779.33,0.0,-0.58583,0.00013,30.7976]
[1777296765132,38.41,77777.93,0.0,-0.586,0.00013,30.79407]
[1777296767691,38.41,77780.84,0.0,-0.58562,0.00013,30.80178]
[1777296768660,38.41,77782.26,0.0,-0.58544,0.00013,30.80552]
[1777296768663,38.41,77782.26,0.0,-0.58544,0.00013,30.80552]
[1777296768765,38.41,77782.26,0.0,-0.58544,0.00013,30.80552]
[1777296768929,38.41,77782.26,0.0,-0.58544,0.00013,30.80552]
[1777296768966,38.41,77782.26,0.0,-0.58544,0.00013,30.80552]
[1777296769021,38.41,77782.26,0.0,-0.58544,0.00013,30.80552]
[1777296769125,38.41,77782.26,0.0,-0.58544,0.00013,30.80552]
[1777296769257,38.41,77782.26,0.0,-0.58544,0.00013,30.80552]
[1777296769282,38.41,77782.26,0.0,-0.58544,0.00013,30.80552]
[1777296769201,38.41,77777.12,0.0,-0.5861,0.00013,30.79219]
[1777296769603,38.41,77777.12,0.0,-0.5861,0.00013,30.79219]
[1777296770207,38.41,77760.43,0.0,-0.58823,0.00013,30.74837]
[1777296770612,38.41,77760.43,0.0,-0.58823,0.00013,30.74837]
[1777296771216,38.41,77751.61,0.0,-0.58936,0.00013,30.72492]
[1777296772978,38.41,77752.36,0.0,-0.58926,0.00013,30.72697]
[1777296773007,38.41,77752.36,0.0,-0.58926,0.00013,30.72697]
[1777296773230,38.42,77760.07,0.0,-0.58827,0.00013,30.74758]
[1777296777258,38.42,77766.11,0.0,-0.58749,0.00013,30.76372]
[1777296777977,38.42,77766.11,0.0,-0.58749,0.00013,30.76372]
[1777296778003,38.42,77766.11,0.0,-0.58749,0.00013,30.76372]
[1777296778066,38.42,77766.11,0.0,-0.58749,0.00013,30.76372]
[1777296778200,38.42,77766.11,0.0,-0.58749,0.00013,30.76372]
[1777296778206,38.42,77766.11,0.0,-0.58749,0.00013,30.76372]
[1777296778235,38.42,77766.11,0.0,-0.58749,0.00013,30.76372]
[1777296781034,38.42,77756.29,0.0,-0.58874,0.00013,30.73778]
[1777296784453,38.42,77754.72,0.0,-0.58893,0.00013,30.73376]
[1777296785053,38.42,77754.72,0.0,-0.58893,0.00013,30.73376]
[1777296785202,38.42,77754.72,0.0,-0.58893,0.00013,30.73376]
[1777296785315,38.43,77752.4,0.0,-0.58923,0.00013,30.7276]
[1777296786322,38.43,77738.18,0.0,-0.59104,0.00013,30.68926]
[1777296787106,38.43,77738.18,0.0,-0.59104,0.00013,30.68926]
[1777296787329,38.43,77732.28,0.0,-0.5918,0.00013,30.67317]
[1777296789273,38.43,77732.41,0.0,-0.59178,0.00013,30.67355]
[1777296790066,38.43,77729.66,0.0,-0.59213,0.00013,30.66603]
[1777296790141,38.43,77720.91,0.0,-0.59324,0.00013,30.64194]
[1777296791357,38.43,77715.49,0.0,-0.59393,0.00013,30.62694]
[1777296792590,38.43,77715.49,0.0,-0.59393,0.00013,30.62694]
[1777296792610,38.43,77715.49,0.0,-0.59393,0.00013,30.62694]
[1777296792874,38.43,77715.49,0.0,-0.59393,0.00013,30.62694]
[1777296792931,38.43,77715.49,0.0,-0.59393,0.00013,30.62694]
[1777296793006,38.43,77715.49,0.0,-0.59393,0.00013,30.62694]
[1777296793336,38.43,77715.49,0.0,-0.59393,0.00013,30.62694]
[1777296793095,38.43,77705.38,0.0,-0.59522,0.00013,30.59865]
[1777296794200,38.43,77705.38,0.0,-0.59522,0.00013,30.59865]
[1777296794221,38.43,77713.19,0.0,-0.59422,0.00013,30.62066]
[1777296796216,38.46,77718.51,0.0,-0.59346,0.00013,30.63692]
[1777296797399,38.48,77738.88,0.0,-0.59081,0.00013,30.69375]
[1777296798406,38.5,77741.12,0.0,-0.59047,0.00013,30.70091]
[1777296803441,38.61,77743.42,0.0,-0.58987,0.00013,30.7125]
[1777296804448,38.63,77737.99,0.0,-0.59051,0.00013,30.69893]
[1777296806462,38.67,77730.84,0.0,-0.59132,0.00013,30.68134]
[1777296809486,38.72,77738.49,0.0,-0.59022,0.00013,30.70428]
[1777296814522,38.8,77739.11,0.0,-0.58992,0.00013,30.70718]
[1777296817542,38.85,77744.69,0.0,-0.58909,0.00013,30.72414]
[1777296818550,38.86,77750.2,0.0,-0.58836,0.00013,30.73931]
[1777296821571,38.9,77743.06,0.0,-0.58917,0.00013,30.72202]
[1777296826146,38.93,77743.64,0.0,-0.589,0.00013,30.72527]
[1777296826167,38.93,77743.64,0.0,-0.589,0.00013,30.72527]
[1777296826188,38.93,77743.64,0.0,-0.589,0.00013,30.72527]
[1777296826332,38.93,77743.64,0.0,-0.589,0.00013,30.72527]
[1777296826375,38.95,77751.44,0.0,-0.58796,0.00013,30.74685]
[1777296826481,38.95,77751.44,0.0,-0.58796,0.00013,30.74685]
[1777296827615,38.96,77766.76,0.0,-0.58599,0.00013,30.78698]
[1777296829053,38.97,77773.23,0.0,-0.58517,0.00013,30.80358]
[1777296829455,38.97,77773.23,0.0,-0.58517,0.00013,30.80358]
[1777296829600,38.97,77773.23,0.0,-0.58517,0.00013,30.80358]
[1777296829611,38.97,77773.23,0.0,-0.58517,0.00013,30.80358]
[1777296829616,38.97,77773.23,0.0,-0.58517,0.00013,30.80358]
[1777296830056,38.97,77776.14,0.0,-0.5848,0.00013,30.811]
[1777296832805,38.97,77780.06,0.0,-0.58431,0.00013,30.82094]
[1777296834006,38.97,77784.25,0.0,-0.58378,0.00013,30.83151]
[1777296834064,38.97,77784.25,0.0,-0.58378,0.00013,30.83151]
[1777296838801,38.97,77783.74,0.0,-0.58384,0.00013,30.83025]
[1777296839805,38.97,77785.31,0.0,-0.58364,0.00013,30.83422]
[1777296841572,38.97,77786.86,0.0,-0.58344,0.00013,30.83812]
[1777296842490,38.97,77785.98,0.0,-0.58355,0.00013,30.83592]
[1777296842601,38.97,77785.98,0.0,-0.58355,0.00013,30.83592]
[1777296842723,38.97,77782.23,0.0,-0.58403,0.00013,30.82651]
[1777296843413,38.97,77782.23,0.0,-0.58403,0.00013,30.82651]
[1777296843601,38.97,77782.23,0.0,-0.58403,0.00013,30.82651]
[1777296844000,38.97,77782.23,0.0,-0.58403,0.00013,30.82651]
[1777296844099,38.97,77782.23,0.0,-0.58403,0.00013,30.82651]
[1777296844200,38.97,77777.54,0.0,-0.58462,0.00013,30.81469]
[1777296844750,38.97,77777.54,0.0,-0.58462,0.00013,30.81469]
[1777296846384,38.97,77779.42,0.0,-0.58438,0.00013,30.81947]
[1777296846400,38.97,77779.42,0.0,-0.58438,0.00013,30.81947]
[1777296846412,38.97,77775.92,0.0,-0.58482,0.00013,30.81062]
[1777296846638,38.97,77775.92,0.0,-0.58482,0.00013,30.81062]
[1777296846655,38.97,77775.92,0.0,-0.58482,0.00013,30.81062]
[1777296846945,38.97,77767.32,0.0,-0.58591,0.00013,30.78866]
[1777296848766,38.97,77760.2,0.0,-0.58681,0.00013,30.77028]
[1777296850198,38.97,77760.2,0.0,-0.58681,0.00013,30.77028]
[1777296850213,38.97,77760.2,0.0,-0.58681,0.00013,30.77028]
[1777296850318,38.97,77760.2,0.0,-0.58681,0.00013,30.77028]
[1777296850339,38.97,77758.85,0.0,-0.58698,0.00013,30.76676]
[1777296850848,38.97,77758.85,0.0,-0.58698,0.00013,30.76676]
[1777296854474,38.97,77765.91,0.0,-0.58609,0.00013,30.78493]
[1777296860699,38.97,77763.38,0.0,-0.58641,0.00013,30.77842]
[1777296860708,38.97,77763.38,0.0,-0.58641,0.00013,30.77842]
[1777296860851,38.97,77761.21,0.0,-0.58669,0.00013,30.77285]
[1777296863788,38.97,77762.69,0.0,-0.5865,0.00013,30.77673]
[1777296864517,38.97,77762.83,0.0,-0.58648,0.00013,30.77711]
[1777296864879,38.97,77762.22,0.0,-0.58655,0.00013,30.77557]
[1777296866520,38.97,77763.91,0.0,-0.58634,0.00013,30.77995]
[1777296867009,38.97,77763.91,0.0,-0.58634,0.00013,30.77995]
[1777296867709,38.97,77768.12,0.0,-0.5858,0.00013,30.7908]
[1777296867804,38.97,77768.12,0.0,-0.5858,0.00013,30.7908]
[1777296868120,38.97,77764.85,0.0,-0.58622,0.00013,30.78242]
[1777296870921,38.97,77758.3,0.0,-0.58704,0.00013,30.76558]
[1777296871604,38.97,77758.3,0.0,-0.58704,0.00013,30.76558]
[1777296871799,38.97,77758.3,0.0,-0.58704,0.00013,30.76558]
[1777296871927,38.97,77756.84,0.0,-0.58723,0.00013,30.75883]
[1777296872808,38.97,77756.84,0.0,-0.58723,0.00013,30.75883]
[1777296873852,38.98,77757.99,0.0,-0.58708,0.00013,30.76185]
[1777296873936,38.98,77757.99,0.0,-0.58708,0.00013,30.76185]
[1777296874006,38.98,77757.99,0.0,-0.58708,0.00013,30.76185]
[1777296874136,38.98,77757.99,0.0,-0.58708,0.00013,30.76185]
[1777296874431,38.98,77757.99,0.0,-0.58708,0.00013,30.76185]
[1777296874238,38.98,77762.65,0.0,-0.58649,0.00013,30.77394]
[1777296875584,38.98,77762.75,0.0,-0.58648,0.00013,30.77422]
[1777296875602,38.98,77762.75,0.0,-0.58648,0.00013,30.77422]
[1777296876312,38.98,77762.75,0.0,-0.58648,0.00013,30.77422]
[1777296876322,38.98,77762.75,0.0,-0.58648,0.00013,30.77422]
[1777296876420,38.98,77763.59,0.0,-0.58637,0.00013,30.77641]
[1777296877327,38.98,77754.31,0.0,-0.58754,0.00013,30.75239]
[1777296878265,38.98,77754.31,0.0,-0.58754,0.00013,30.75239]
[1777296878367,38.98,77758.2,0.0,-0.58705,0.00013,30.76254]
[1777296879311,38.98,77758.2,0.0,-0.58705,0.00013,30.76254]
[1777296879402,38.98,77758.2,0.0,-0.58705,0.00013,30.76254]
[1777296879409,38.98,77765.11,0.0,-0.58617,0.00013,30.78042]
[1777296880991,38.98,77772.6,0.0,-0.58522,0.00013,30.79964]
[1777296882721,38.98,77774.54,0.0,-0.58498,0.00013,30.80459]
[1777296882801,38.98,77774.54,0.0,-0.58498,0.00013,30.80459]
[1777296883196,38.98,77774.54,0.0,-0.58498,0.00013,30.80459]
[1777296883200,38.98,77774.54,0.0,-0.58498,0.00013,30.80459]
[1777296885019,38.98,77768.36,0.0,-0.58576,0.00013,30.78886]
[1777296887549,38.98,77763.68,0.0,-0.58635,0.00013,30.77689]
[1777296887560,38.98,77763.68,0.0,-0.58635,0.00013,30.77689]
[1777296887601,38.98,77763.68,0.0,-0.58635,0.00013,30.77689]
[1777296887698,38.98,77763.68,0.0,-0.58635,0.00013,30.77689]
[1777296887739,38.98,77763.68,0.0,-0.58635,0.00013,30.77689]
[1777296888040,38.98,77763.82,0.0,-0.58633,0.00013,30.77727]
[1777296888629,38.98,77763.82,0.0,-0.58633,0.00013,30.77727]
[1777296888641,38.98,77763.82,0.0,-0.58633,0.00013,30.77727]
[1777296889047,38.98,77753.39,0.0,-0.58765,0.00013,30.75024]
[1777296890165,38.98,77753.39,0.0,-0.58765,0.00013,30.75024]
[1777296890210,38.98,77744.49,0.0,-0.58877,0.00013,30.72691]
[1777296892564,38.98,77742.74,0.0,-0.58899,0.00013,30.72237]
[1777296898110,39.0,77743.87,0.0,-0.58879,0.00013,30.7263]
[1777296901252,39.01,77748.39,0.0,-0.58822,0.00013,30.73826]
[1777296901270,39.01,77748.39,0.0,-0.58822,0.00013,30.73826]
[1777296901416,39.01,77748.39,0.0,-0.58822,0.00013,30.73826]
[1777296901443,39.01,77748.39,0.0,-0.58822,0.00013,30.73826]
[1777296901451,39.01,77748.39,0.0,-0.58822,0.00013,30.73826]
[1777296901367,39.01,77742.54,0.0,-0.58895,0.00013,30.72293]
[1777296902209,39.01,77742.54,0.0,-0.58895,0.00013,30.72293]
[1777296902283,39.01,77724.17,0.0,-0.59127,0.00013,30.67403]
[1777296903408,39.01,77724.17,0.0,-0.59127,0.00013,30.67403]
[1777296903439,39.02,77727.16,0.0,-0.59087,0.00013,30.68237]
[1777296904257,39.02,77727.16,0.0,-0.59087,0.00013,30.68237]
[1777296906167,39.03,77736.15,0.0,-0.58969,0.00013,30.70718]
[1777296906514,39.03,77736.15,0.0,-0.58969,0.00013,30.70718]
[1777296907335,39.03,77736.15,0.0,-0.58969,0.00013,30.70718]
[1777296913468,39.04,77730.56,0.0,-0.59038,0.00013,30.6926]
[1777296915230,39.04,77743.47,0.0,-0.58875,0.00013,30.72696]
[1777296920265,39.05,77737.19,0.0,-0.58952,0.00013,30.71061]
[1777296920533,39.05,77737.19,0.0,-0.58952,0.00013,30.71061]
[1777296920545,39.05,77737.19,0.0,-0.58952,0.00013,30.71061]
[1777296921066,39.05,77737.19,0.0,-0.58952,0.00013,30.71061]
[1777296925300,39.05,77745.89,0.0,-0.58841,0.00013,30.73376]
[1777296930335,39.06,77744.11,0.0,-0.58863,0.00013,30.7293]
[1777296931886,39.06,77745.32,0.0,-0.58848,0.00013,30.72951]
[1777296934248,39.06,77746.6,0.0,-0.58832,0.00013,30.73294]
[1777296934444,39.06,77746.6,0.0,-0.58832,0.00013,30.73294]
[1777296935416,39.06,77750.18,0.0,-0.58786,0.00013,30.74234]
[1777296935437,39.06,77750.18,0.0,-0.58786,0.00013,30.74234]
[1777296935486,39.06,77759.28,0.0,-0.58671,0.00013,30.76598]
[1777296936466,39.06,77759.28,0.0,-0.58671,0.00013,30.76598]
[1777296936902,39.06,77759.44,0.0,-0.58669,0.00013,30.76641]
[1777296937420,39.06,77759.44,0.0,-0.58669,0.00013,30.76641]
[1777296938121,39.06,77759.67,0.0,-0.58666,0.00013,30.76702]
[1777296938391,39.06,77754.31,0.0,-0.58734,0.00013,30.75318]
[1777296940405,39.06,77759.84,0.0,-0.58664,0.00013,30.76754]
[1777296942109,39.06,77759.84,0.0,-0.58663,0.00013,30.76756]
[1777296942204,39.06,77759.84,0.0,-0.58663,0.00013,30.76756]
[1777296942329,39.06,77759.84,0.0,-0.58663,0.00013,30.76756]
[1777296942482,39.06,77759.84,0.0,-0.58663,0.00013,30.76756]
[1777296942508,39.06,77764.82,0.0,-0.586,0.00013,30.78038]
[1777296944433,39.06,77772.15,0.0,-0.58508,0.00013,30.79912]
[1777296945087,39.06,77772.15,0.0,-0.58508,0.00013,30.79912]
[1777296945118,39.06,77772.15,0.0,-0.58508,0.00013,30.79912]
[1777296945440,39.06,77779.32,0.0,-0.58417,0.00013,30.81726]
[1777296947808,39.06,77781.58,0.0,-0.58388,0.00013,30.82297]
[1777296949007,39.06,77785.88,0.0,-0.58334,0.00013,30.83374]
[1777296951410,39.07,77783.93,0.0,-0.58359,0.00013,30.82888]
[1777296955002,39.07,77786.43,0.0,-0.58327,0.00013,30.83514]
[1777296960799,39.07,77778.79,0.0,-0.58423,0.00013,30.816]
[1777296961778,39.07,77776.76,0.0,-0.58449,0.00013,30.8109]
[1777296961815,39.07,77776.76,0.0,-0.58449,0.00013,30.8109]
[1777296961895,39.07,77773.34,0.0,-0.58492,0.00013,30.80224]
[1777296964296,39.07,77773.34,0.0,-0.58492,0.00013,30.80224]
[1777296964341,39.07,77773.34,0.0,-0.58492,0.00013,30.80224]
[1777296964427,39.07,77773.34,0.0,-0.58492,0.00013,30.80224]
[1777296964514,39.07,77762.0,0.0,-0.58635,0.00013,30.7733]
[1777296964720,39.07,77756.5,0.0,-0.58705,0.00013,30.75911]
[1777296967597,39.07,77748.56,0.0,-0.58805,0.00013,30.73841]
[1777296969141,39.07,77748.56,0.0,-0.58805,0.00013,30.73841]
[1777296970552,39.06,77747.89,0.0,-0.58814,0.00013,30.73663]
[1777296970064,39.06,77754.25,0.0,-0.58733,0.00013,30.75319]
[1777296970607,39.06,77754.25,0.0,-0.58733,0.00013,30.75319]
[1777296970749,39.06,77754.25,0.0,-0.58733,0.00013,30.75319]
[1777296971434,39.06,77754.25,0.0,-0.58733,0.00013,30.75319]
[1777296971494,39.07,77760.22,0.0,-0.58658,0.00013,30.76866]
[1777296971780,39.07,77760.22,0.0,-0.58658,0.00013,30.76866]
[1777296971836,39.07,77773.84,0.0,-0.58486,0.00013,30.80347]
[1777296973777,39.07,77770.16,0.0,-0.58532,0.00013,30.79414]
[1777296974458,39.07,77770.16,0.0,-0.58532,0.00013,30.79414]
[1777296973829,39.07,77770.28,0.0,-0.58531,0.00013,30.79446]
[1777296976591,39.07,77770.3,0.0,-0.5853,0.00013,30.79453]
[1777296976605,39.07,77770.3,0.0,-0.5853,0.00013,30.79453]
[1777296977072,39.07,77770.3,0.0,-0.5853,0.00013,30.79453]
[1777296977097,39.07,77770.3,0.0,-0.5853,0.00013,30.79453]
[1777296977130,39.07,77765.42,0.0,-0.58592,0.00013,30.78209]
[1777296978680,39.07,77754.97,0.0,-0.58724,0.00013,30.75518]
[1777296980700,39.07,77751.04,0.0,-0.58773,0.00013,30.745]
[1777296980822,39.07,77751.04,0.0,-0.58773,0.00013,30.745]
[1777296980923,39.07,77751.16,0.0,-0.58771,0.00013,30.74534]
[1777296982417,39.07,77751.16,0.0,-0.58771,0.00013,30.74534]
[1777296984030,39.07,77751.02,0.0,-0.58773,0.00013,30.74502]
[1777296984040,39.07,77751.02,0.0,-0.58773,0.00013,30.74502]
[1777296984648,39.07,77754.26,0.0,-0.58732,0.00013,30.75348]
[1777296984805,39.07,77754.26,0.0,-0.58732,0.00013,30.75348]
[1777296985154,39.07,77754.26,0.0,-0.58732,0.00013,30.75348]
[1777296985198,39.07,77754.26,0.0,-0.58732,0.00013,30.75348]
[1777296985300,39.07,77754.26,0.0,-0.58732,0.00013,30.75348]
[1777296985340,39.07,77761.87,0.0,-0.58636,0.00013,30.77316]
[1777296986546,39.07,77774.59,0.0,-0.58475,0.00013,30.80564]
[1777296986608,39.07,77774.59,0.0,-0.58475,0.00013,30.80564]
[1777296987802,39.07,77777.85,0.0,-0.58434,0.00013,30.8139]
[1777296988808,39.07,77780.55,0.0,-0.58399,0.00013,30.82071]
[1777296990008,39.07,77780.0,0.0,-0.58406,0.00013,30.81933]
[1777296990437,39.07,77780.0,0.0,-0.58406,0.00013,30.81933]
[1777296991824,39.07,77778.96,0.0,-0.58419,0.00013,30.81673]
[1777296991855,39.07,77778.96,0.0,-0.58419,0.00013,30.81673]
[1777296992003,39.07,77778.96,0.0,-0.58419,0.00013,30.81673]
[1777296992334,39.07,77778.96,0.0,-0.58419,0.00013,30.81673]
[1777296992435,39.07,77769.5,0.0,-0.5854,0.00013,30.7898]
[1777296994146,39.07,77769.5,0.0,-0.5854,0.00013,30.7898]
[1777296994173,39.07,77761.41,0.0,-0.58642,0.00013,30.76905]
[1777296996309,39.07,77761.41,0.0,-0.58642,0.00013,30.76905]
[1777296996402,39.07,77761.41,0.0,-0.58642,0.00013,30.76905]
[1777296996503,39.07,77759.77,0.0,-0.58663,0.00013,30.76478]
[1777296998000,39.07,77759.77,0.0,-0.58663,0.00013,30.76478]
[1777296998048,39.07,77769.13,0.0,-0.58544,0.00013,30.78881]
[1777297001127,39.07,77775.69,0.0,-0.58461,0.00013,30.80551]
[1777297003010,39.07,77778.45,0.0,-0.58426,0.00013,30.8125]
[1777297003820,39.07,77783.35,0.0,-0.58364,0.00013,30.82482]
[1777297005406,39.07,77782.95,0.0,-0.58369,0.00013,30.82382]
[1777297010009,39.08,77781.99,0.0,-0.58381,0.00013,30.82146]
[1777297010011,39.08,77791.43,0.0,-0.58262,0.00013,30.84501]
[1777297011041,39.08,77791.43,0.0,-0.58262,0.00013,30.84501]
[1777297015446,39.08,77793.57,0.0,-0.58235,0.00013,30.8503]
[1777297015877,39.07,77795.39,0.0,-0.58212,0.00013,30.85479]
[1777297020978,39.08,77796.61,0.0,-0.58196,0.00013,30.85786]
[1777297022952,39.08,77794.26,0.0,-0.58226,0.00013,30.8521]
[1777297023191,39.08,77794.26,0.0,-0.58226,0.00013,30.8521]
[1777297023204,39.08,77804.04,0.0,-0.58102,0.00013,30.87621]
[1777297024432,39.08,77804.04,0.0,-0.58102,0.00013,30.87621]
[1777297024443,39.08,77804.04,0.0,-0.58102,0.00013,30.87621]
[1777297024537,39.08,77804.04,0.0,-0.58102,0.00013,30.87621]
[1777297024553,39.08,77804.04,0.0,-0.58102,0.00013,30.87621]
[1777297024530,39.08,77817.97,0.0,-0.57925,0.00013,30.90996]
[1777297026019,39.08,77810.05,0.0,-0.58025,0.00013,30.89089]
[1777297027026,39.08,77800.26,0.0,-0.58149,0.00013,30.86709]
[1777297027682,39.08,77800.26,0.0,-0.58149,0.00013,30.86709]
[1777297027870,39.08,77800.26,0.0,-0.58149,0.00013,30.86709]
[1777297027936,39.08,77800.26,0.0,-0.58149,0.00013,30.86709]
[1777297028023,39.08,77800.26,0.0,-0.58149,0.00013,30.86709]
[1777297028121,39.08,77794.06,0.0,-0.58227,0.00013,30.85186]
[1777297031446,39.09,77793.12,0.0,-0.58238,0.00013,30.84963]
[1777297031463,39.09,77796.73,0.0,-0.58192,0.00013,30.85858]
[1777297035272,39.09,77791.88,0.0,-0.58253,0.00013,30.84674]
[1777297035277,39.09,77791.88,0.0,-0.58253,0.00013,30.84674]
[1777297036304,39.09,77793.62,0.0,-0.5823,0.00013,30.85109]
[1777297038795,39.09,77795.41,0.0,-0.58207,0.00013,30.85564]
[1777297040688,39.1,77797.25,0.0,-0.58183,0.00013,30.86025]
[1777297041164,39.1,77797.25,0.0,-0.58183,0.00013,30.86025]
[1777297041217,39.1,77807.95,0.0,-0.58048,0.00013,30.88645]
[1777297041693,39.1,77807.95,0.0,-0.58048,0.00013,30.88645]
[1777297042270,39.1,77807.95,0.0,-0.58048,0.00013,30.88645]
[1777297043140,39.1,77811.14,0.0,-0.58007,0.00013,30.89422]
[1777297043180,39.1,77813.41,0.0,-0.57978,0.00013,30.89975]
[1777297046430,39.1,77814.46,0.0,-0.57964,0.00013,30.90232]
[1777297047968,39.1,77814.79,0.0,-0.5796,0.00013,30.90316]
[1777297048012,39.1,77814.79,0.0,-0.5796,0.00013,30.90316]
[1777297048173,39.1,77814.61,0.0,-0.57962,0.00013,30.90274]
[1777297050228,39.1,77811.24,0.0,-0.58005,0.00013,30.89464]
[1777297051225,39.1,77808.66,0.0,-0.58037,0.00013,30.88842]
[1777297051354,39.1,77808.66,0.0,-0.58037,0.00013,30.88842]
[1777297051454,39.11,77812.21,0.0,-0.57993,0.00013,30.89405]
[1777297052112,39.11,77812.21,0.0,-0.57993,0.00013,30.89405]
[1777297052206,39.11,77812.21,0.0,-0.57993,0.00013,30.89405]
[1777297052360,39.11,77818.19,0.0,-0.57917,0.00013,30.90845]
[1777297053502,39.11,77825.08,0.0,-0.5783,0.00013,30.92489]
[1777297054217,39.11,77825.08,0.0,-0.5783,0.00013,30.92489]
[1777297054228,39.11,77825.08,0.0,-0.5783,0.00013,30.92489]
[1777297054405,39.11,77825.08,0.0,-0.5783,0.00013,30.92489]
[1777297054589,39.11,77828.37,0.0,-0.57788,0.00013,30.93269]
[1777297056243,39.11,77828.01,0.0,-0.57793,0.00013,30.93185]
[1777297056357,39.11,77828.01,0.0,-0.57793,0.00013,30.93185]
[1777297056403,39.11,77828.01,0.0,-0.57793,0.00013,30.93185]
[1777297056434,39.11,77815.14,0.0,-0.57955,0.00013,30.90117]
[1777297057126,39.11,77815.14,0.0,-0.57955,0.00013,30.90117]
[1777297057202,39.11,77815.14,0.0,-0.57955,0.00013,30.90117]
[1777297058243,39.11,77823.46,0.0,-0.5785,0.00013,30.9211]
[1777297059119,39.11,77823.46,0.0,-0.5785,0.00013,30.9211]
[1777297059626,39.11,77823.46,0.0,-0.5785,0.00013,30.9211]
[1777297059250,39.11,77828.91,0.0,-0.57781,0.00013,30.93402]
[1777297062637,39.11,77829.12,0.0,-0.57778,0.00013,30.93453]
[1777297063140,39.11,77829.25,0.0,-0.57776,0.00013,30.93484]
[1777297065150,39.11,77827.67,0.0,-0.57796,0.00013,30.93111]
[1777297065656,39.11,77828.65,0.0,-0.57784,0.00013,30.93344]
[1777297067155,39.11,77828.27,0.0,-0.57789,0.00013,30.93254]
[1777297067205,39.11,77828.27,0.0,-0.57789,0.00013,30.93254]
[1777297071167,39.11,77823.75,0.0,-0.57846,0.00013,30.92186]
[1777297071781,39.11,77822.14,0.0,-0.57866,0.00013,30.91804]
[1777297073066,39.11,77827.17,0.0,-0.57802,0.00013,30.92999]
[1777297076158,39.11,77823.82,0.0,-0.57845,0.00013,30.92208]
[1777297076652,39.11,77823.82,0.0,-0.57845,0.00013,30.92208]
[1777297077272,39.11,77823.96,0.0,-0.57843,0.00013,30.92242]
[1777297080184,39.11,77823.69,0.0,-0.57846,0.00013,30.92181]
[1777297080194,39.11,77823.69,0.0,-0.57846,0.00013,30.92181]
[1777297080222,39.11,77823.69,0.0,-0.57846,0.00013,30.92181]
[1777297080397,39.11,77823.81,0.0,-0.57844,0.00013,30.9221]
[1777297080685,39.11,77823.81,0.0,-0.57844,0.00013,30.9221]
[1777297080873,39.11,77823.81,0.0,-0.57844,0.00013,30.9221]
[1777297081002,39.11,77823.81,0.0,-0.57844,0.00013,30.9221]
[1777297081404,39.11,77820.56,0.0,-0.57885,0.00013,30.91438]
[1777297082659,39.11,77820.56,0.0,-0.57885,0.00013,30.91438]
[1777297084169,39.11,77826.9,0.0,-0.57805,0.00013,30.92946]
[1777297084686,39.11,77827.05,0.0,-0.57803,0.00013,30.92982]
[1777297085851,39.11,77827.9,0.0,-0.57792,0.00013,30.93184]
[1777297085876,39.11,77827.9,0.0,-0.57792,0.00013,30.93184]
[1777297086008,39.11,77827.9,0.0,-0.57792,0.00013,30.93184]
[1777297086439,39.11,77827.81,0.0,-0.57793,0.00013,30.93163]
[1777297087446,39.11,77822.51,0.0,-0.5786,0.00013,30.91907]
[1777297088905,39.11,77817.45,0.0,-0.57924,0.00013,30.907]
[1777297089007,39.11,77817.45,0.0,-0.57924,0.00013,30.907]
[1777297089049,39.11,77817.45,0.0,-0.57924,0.00013,30.907]
[1777297089511,39.11,77817.45,0.0,-0.57924,0.00013,30.907]
[1777297089516,39.11,77817.45,0.0,-0.57924,0.00013,30.907]
[1777297089567,39.11,77821.85,0.0,-0.57869,0.00013,30.91753]
[1777297089804,39.11,77821.85,0.0,-0.57869,0.00013,30.91753]
[1777297091004,39.12,77821.7,0.0,-0.5787,0.00013,30.91719]
[1777297092673,39.12,77822.67,0.0,-0.57858,0.00013,30.91951]
[1777297095668,39.12,77828.26,0.0,-0.57787,0.00013,30.93279]
[1777297097515,39.12,77841.12,0.0,-0.57624,0.00013,30.96291]
[1777297098010,39.12,77841.12,0.0,-0.57624,0.00013,30.96291]
[1777297098251,39.12,77841.12,0.0,-0.57624,0.00013,30.96291]
[1777297098267,39.12,77841.12,0.0,-0.57624,0.00013,30.96291]
[1777297100686,39.12,77844.04,0.0,-0.57587,0.00013,30.96969]
[1777297102620,39.12,77845.67,0.0,-0.57567,0.00013,30.97346]
[1777297106548,39.12,77850.33,0.0,-0.57507,0.00013,30.98422]
[1777297106795,39.12,77853.54,0.0,-0.57467,0.00013,30.99158]
[1777297106864,39.12,77853.54,0.0,-0.57467,0.00013,30.99158]
[1777297107040,39.12,77853.54,0.0,-0.57467,0.00013,30.99158]
[1777297107191,39.12,77853.54,0.0,-0.57467,0.00013,30.99158]
[1777297107410,39.12,77853.54,0.0,-0.57467,0.00013,30.99158]
[1777297107587,39.12,77846.87,0.0,-0.57551,0.00013,30.97628]
[1777297108531,39.12,77846.87,0.0,-0.57551,0.00013,30.97628]
[1777297108634,39.12,77846.87,0.0,-0.57551,0.00013,30.97628]
[1777297108632,39.12,77828.15,0.0,-0.57788,0.00013,30.93259]
[1777297110714,39.12,77828.4,0.0,-0.57785,0.00013,30.93319]
[1777297112699,39.12,77828.85,0.0,-0.5778,0.00013,30.93127]
[1777297113202,39.12,77828.74,0.0,-0.57781,0.00013,30.93102]
[1777297113701,39.12,77829.43,0.0,-0.57773,0.00013,30.93265]
[1777297117200,39.12,77826.13,0.0,-0.57814,0.00013,30.92487]
[1777297117706,39.12,77826.38,0.0,-0.57811,0.00013,30.92546]
[1777297119093,39.12,77826.15,0.0,-0.57814,0.00013,30.92493]
[1777297119198,39.12,77826.15,0.0,-0.57814,0.00013,30.92493]
[1777297119210,39.12,77826.15,0.0,-0.57814,0.00013,30.92493]
[1777297119671,39.12,77824.84,0.0,-0.5783,0.00013,30.92183]
[1777297121686,39.12,77816.1,0.0,-0.57941,0.00013,30.901]
[1777297123542,39.12,77816.23,0.0,-0.57939,0.00013,30.90133]
[1777297124059,39.12,77815.17,0.0,-0.57952,0.00013,30.8988]
[1777297124179,39.12,77815.17,0.0,-0.57952,0.00013,30.8988]
[1777297124510,39.12,77815.17,0.0,-0.57952,0.00013,30.8988]
[1777297124706,39.12,77806.19,0.0,-0.58066,0.00013,30.87713]
[1777297125142,39.12,77806.19,0.0,-0.58066,0.00013,30.87713]
[1777297125911,39.12,77806.09,0.0,-0.58067,0.00013,30.87692]
[1777297125953,39.12,77806.09,0.0,-0.58067,0.00013,30.87692]
[1777297126535,39.12,77806.09,0.0,-0.58067,0.00013,30.87692]
[1777297126621,39.12,77809.03,0.0,-0.5803,0.00013,30.88408]
[1777297128735,39.12,77801.24,0.0,-0.58128,0.00013,30.86518]
[1777297129984,39.12,77801.24,0.0,-0.58128,0.00013,30.86518]
[1777297130001,39.13,77801.67,0.0,-0.58122,0.00013,30.86626]
[1777297130905,39.13,77801.67,0.0,-0.58122,0.00013,30.86626]
[1777297131697,39.13,77801.67,0.0,-0.58122,0.00013,30.86626]
[1777297130925,39.13,77807.65,0.0,-0.58046,0.00013,30.88085]
[1777297132011,39.13,77807.65,0.0,-0.58046,0.00013,30.88085]
[1777297132296,39.13,77807.65,0.0,-0.58046,0.00013,30.88085]
[1777297132631,39.13,77807.65,0.0,-0.58046,0.00013,30.88085]
[1777297132803,39.13,77811.76,0.0,-0.57994,0.00013,30.89085]
[1777297133228,39.13,77811.76,0.0,-0.57994,0.00013,30.89085]
[1777297133274,39.13,77811.76,0.0,-0.57994,0.00013,30.89085]
[1777297133403,39.13,77811.76,0.0,-0.57994,0.00013,30.89085]
[1777297133912,39.13,77815.06,0.0,-0.57952,0.00013,30.89882]
[1777297134415,39.13,77815.06,0.0,-0.57952,0.00013,30.89882]
[1777297134473,39.13,77837.89,0.0,-0.57663,0.00013,30.95287]
[1777297135566,39.13,77837.89,0.0,-0.57663,0.00013,30.95287]
[1777297135626,39.13,77843.0,0.0,-0.57598,0.00013,30.96474]
[1777297135885,39.13,77843.0,0.0,-0.57598,0.00013,30.96474]
[1777297135995,39.13,77843.0,0.0,-0.57598,0.00013,30.96474]
[1777297136607,39.13,77843.0,0.0,-0.57598,0.00013,30.96474]
[1777297136705,39.13,77855.19,0.0,-0.57444,0.00013,30.99275]
[1777297137149,39.13,77855.19,0.0,-0.57444,0.00013,30.99275]
[1777297137150,39.13,77860.39,0.0,-0.57378,0.00013,31.00457]
[1777297142841,39.14,77870.15,0.0,-0.57252,0.00013,31.02683]
[1777297143990,39.14,77870.15,0.0,-0.57252,0.00013,31.02683]
[1777297144947,39.14,77867.63,0.0,-0.57284,0.00013,31.02127]
[1777297149891,39.16,77859.74,0.0,-0.57379,0.00013,31.00422]
[1777297151735,39.16,77865.91,0.0,-0.573,0.00013,31.01816]
[1777297153525,39.16,77865.71,0.0,-0.57303,0.00013,31.01771]
[1777297160968,39.18,77870.12,0.0,-0.57243,0.00013,31.0281]
[1777297166002,39.19,77866.36,0.0,-0.5729,0.00013,31.01984]
[1777297167139,39.19,77866.36,0.0,-0.5729,0.00013,31.01984]
[1777297167142,39.19,77866.36,0.0,-0.5729,0.00013,31.01984]
[1777297167189,39.19,77860.36,0.0,-0.57365,0.00013,31.00642]
[1777297173251,39.19,77855.13,0.0,-0.57432,0.00013,30.99165]
[1777297173302,39.19,77848.72,0.0,-0.57513,0.00013,30.97704]
[1777297174118,39.19,77848.72,0.0,-0.57513,0.00013,30.97704]
[1777297174126,39.19,77848.72,0.0,-0.57513,0.00013,30.97704]
[1777297174606,39.19,77846.13,0.0,-0.57546,0.00013,30.9711]
[1777297176074,39.19,77854.8,0.0,-0.57436,0.00013,30.99091]
[1777297179349,39.19,77854.14,0.0,-0.57445,0.00013,30.98934]
[1777297179379,39.19,77853.76,0.0,-0.5745,0.00013,30.98846]
[1777297182281,39.19,77851.68,0.0,-0.57476,0.00013,30.98369]
[1777297183142,39.18,77854.37,0.0,-0.57443,0.00013,30.98978]
[1777297183187,39.18,77854.37,0.0,-0.57443,0.00013,30.98978]
[1777297183192,39.18,77854.37,0.0,-0.57443,0.00013,30.98978]
[1777297183197,39.18,77854.37,0.0,-0.57443,0.00013,30.98978]
[1777297183221,39.18,77854.37,0.0,-0.57443,0.00013,30.98978]
[1777297183280,39.18,77854.37,0.0,-0.57443,0.00013,30.98978]
[1777297183361,39.18,77854.37,0.0,-0.57443,0.00013,30.98978]
[1777297183446,39.18,77847.6,0.0,-0.57528,0.00013,30.97428]
[1777297184790,39.18,77847.46,0.0,-0.5753,0.00013,30.97396]
[1777297185344,39.18,77839.16,0.0,-0.57635,0.00013,30.95479]
[1777297185811,39.18,77839.16,0.0,-0.57635,0.00013,30.95479]
[1777297185848,39.18,77839.16,0.0,-0.57635,0.00013,30.95479]
[1777297186004,39.18,77839.16,0.0,-0.57635,0.00013,30.95479]
[1777297186992,39.18,77838.52,0.0,-0.57643,0.00013,30.95331]
[1777297187335,39.18,77838.52,0.0,-0.57643,0.00013,30.95331]
[1777297188133,39.18,77835.18,0.0,-0.57686,0.00013,30.94551]
[1777297189607,39.18,77834.28,0.0,-0.57697,0.00013,30.9434]
[1777297191265,39.18,77837.67,0.0,-0.57654,0.00013,30.9513]
[1777297191772,39.18,77837.67,0.0,-0.57654,0.00013,30.9513]
[1777297191812,39.18,77837.88,0.0,-0.57652,0.00013,30.95178]
[1777297193008,39.18,77837.99,0.0,-0.5765,0.00013,30.95203]
[1777297196511,39.18,77838.79,0.0,-0.5764,0.00013,30.95386]
[1777297196514,39.18,77838.79,0.0,-0.5764,0.00013,30.95386]
[1777297196516,39.18,77838.79,0.0,-0.5764,0.00013,30.95386]
[1777297200303,39.18,77846.44,0.0,-0.57543,0.00013,30.97155]
[1777297202408,39.18,77844.22,0.0,-0.57572,0.00013,30.96643]
[1777297202415,39.18,77844.22,0.0,-0.57572,0.00013,30.96643]
[1777297203471,39.18,77839.52,0.0,-0.57631,0.00013,30.95555]
[1777297204477,39.18,77842.2,0.0,-0.57597,0.00013,30.96176]
[1777297204543,39.18,77848.63,0.0,-0.57516,0.00013,30.97656]
[1777297204806,39.18,77848.63,0.0,-0.57516,0.00013,30.97656]
[1777297204980,39.18,77848.63,0.0,-0.57516,0.00013,30.97656]
[1777297205212,39.18,77848.63,0.0,-0.57516,0.00013,30.97656]
[1777297205239,39.18,77848.63,0.0,-0.57516,0.00013,30.97656]
[1777297205586,39.18,77848.63,0.0,-0.57516,0.00013,30.97656]
[1777297206233,39.18,77849.15,0.0,-0.57509,0.00013,30.97776]
[1777297208387,39.18,77846.61,0.0,-0.57541,0.00013,30.97194]
[1777297208589,39.18,77846.61,0.0,-0.57541,0.00013,30.97194]
[1777297210131,39.18,77847.69,0.0,-0.57528,0.00013,30.97443]
[1777297212195,39.18,77847.97,0.0,-0.57524,0.00013,30.97508]
[1777297213774,39.18,77846.95,0.0,-0.57537,0.00013,30.97274]
[1777297213781,39.18,77851.59,0.0,-0.57478,0.00013,30.98337]
[1777297218369,39.18,77861.26,0.0,-0.57356,0.00013,31.00535]
[1777297219010,39.18,77861.26,0.0,-0.57356,0.00013,31.00535]
[1777297219375,39.18,77867.56,0.0,-0.57276,0.00013,31.01948]
[1777297220843,39.18,77868.31,0.0,-0.57266,0.00013,31.02114]
[1777297220900,39.18,77868.31,0.0,-0.57266,0.00013,31.02114]
[1777297221389,39.18,77866.74,0.0,-0.57287,0.00013,31.0176]
[1777297226425,39.18,77870.06,0.0,-0.57246,0.00013,31.02484]
[1777297231460,39.17,77864.58,0.0,-0.57317,0.00013,31.00945]
[1777297234481,39.17,77872.62,0.0,-0.57216,0.00013,31.0273]
[1777297239460,39.16,77871.12,0.0,-0.57236,0.00013,31.02382]
[1777297239743,39.16,77871.12,0.0,-0.57236,0.00013,31.02382]
[1777297239804,39.16,77871.12,0.0,-0.57236,0.00013,31.02382]
[1777297239621,39.16,77863.78,0.0,-0.57329,0.00013,31.00737]
[1777297240738,39.16,77859.86,0.0,-0.57379,0.00013,30.9985]
[1777297241839,39.16,77859.36,0.0,-0.57385,0.00013,30.99734]
[1777297241911,39.16,77859.36,0.0,-0.57385,0.00013,30.99734]
[1777297242543,39.16,77851.04,0.0,-0.57491,0.00013,30.97842]
[1777297246067,39.16,77855.11,0.0,-0.57439,0.00013,30.98773]
[1777297246571,39.16,77854.88,0.0,-0.57442,0.00013,30.98722]
[1777297247465,39.16,77854.88,0.0,-0.57442,0.00013,30.98722]
[1777297247577,39.16,77848.58,0.0,-0.57522,0.00013,30.97283]
[1777297249397,39.16,77847.4,0.0,-0.57537,0.00013,30.97012]
[1777297249497,39.16,77847.4,0.0,-0.57537,0.00013,30.97012]
[1777297249647,39.16,77836.64,0.0,-0.57673,0.00013,30.94521]
[1777297250511,39.16,77836.64,0.0,-0.57673,0.00013,30.94521]
[1777297250611,39.16,77836.64,0.0,-0.57673,0.00013,30.94521]
[1777297250860,39.16,77836.21,0.0,-0.57678,0.00013,30.9442]
[1777297251903,39.16,77835.94,0.0,-0.57682,0.00013,30.94356]
[1777297251995,39.16,77835.94,0.0,-0.57682,0.00013,30.94356]
[1777297252067,39.16,77835.94,0.0,-0.57682,0.00013,30.94356]
[1777297252594,39.16,77835.94,0.0,-0.57682,0.00013,30.94356]
[1777297252631,39.16,77835.94,0.0,-0.57682,0.00013,30.94356]
[1777297252640,39.16,77844.1,0.0,-0.57578,0.00013,30.96251]
[1777297253026,39.16,77844.1,0.0,-0.57578,0.00013,30.96251]
[1777297254628,39.16,77860.02,0.0,-0.57377,0.00013,30.9989]
[1777297254958,39.16,77860.02,0.0,-0.57377,0.00013,30.9989]
[1777297255267,39.16,77860.02,0.0,-0.57377,0.00013,30.9989]
[1777297262683,39.17,77859.42,0.0,-0.57383,0.00013,30.99775]
[1777297265207,39.17,77864.03,0.0,-0.57324,0.00013,31.00819]
[1777297265404,39.17,77864.03,0.0,-0.57324,0.00013,31.00819]
[1777297265704,39.17,77864.39,0.0,-0.57319,0.00013,31.00902]
[1777297269274,39.17,77866.8,0.0,-0.57289,0.00013,31.01438]
[1777297269328,39.17,77866.8,0.0,-0.57289,0.00013,31.01438]
[1777297269393,39.17,77866.8,0.0,-0.57289,0.00013,31.01438]
[1777297269733,39.17,77869.38,0.0,-0.57257,0.00013,31.02013]
[1777297270740,39.17,77874.73,0.0,-0.57189,0.00013,31.03198]
[1777297270948,39.17,77874.73,0.0,-0.57189,0.00013,31.03198]
[1777297275740,39.16,77878.94,0.0,-0.57137,0.00013,31.04113]
[1777297275820,39.16,77878.94,0.0,-0.57137,0.00013,31.04113]
[1777297276164,39.16,77881.7,0.0,-0.57102,0.00013,31.04716]
[1777297277609,39.16,77882.19,0.0,-0.57096,0.00013,31.0482]
[1777297277791,39.16,77890.19,0.0,-0.56995,0.00013,31.06562]
[1777297278798,39.16,77898.35,0.0,-0.56891,0.00013,31.08317]
[1777297279220,39.16,77898.35,0.0,-0.56891,0.00013,31.08317]
[1777297279314,39.16,77898.35,0.0,-0.56891,0.00013,31.08317]
[1777297279366,39.16,77898.35,0.0,-0.56891,0.00013,31.08317]
[1777297279377,39.16,77898.35,0.0,-0.56891,0.00013,31.08317]
[1777297279825,39.16,77898.35,0.0,-0.56891,0.00013,31.08317]
[1777297279873,39.16,77914.29,0.0,-0.56689,0.00013,31.11688]
[1777297279994,39.16,77914.29,0.0,-0.56689,0.00013,31.11688]
[1777297280812,39.15,77914.49,0.0,-0.56689,0.00013,31.11698]
[1777297281206,39.15,77914.49,0.0,-0.56689,0.00013,31.11698]
[1777297281818,39.15,77924.98,0.0,-0.56556,0.00013,31.13876]
[1777297283558,39.15,77929.36,0.0,-0.565,0.00013,31.14772]
[1777297283612,39.15,77929.36,0.0,-0.565,0.00013,31.14772]
[1777297283833,39.15,77930.0,0.0,-0.56493,0.00013,31.149]
[1777297284839,39.15,77919.01,0.0,-0.56632,0.00013,31.1264]
[1777297285422,39.15,77919.01,0.0,-0.56632,0.00013,31.1264]
[1777297285868,39.15,77919.01,0.0,-0.56632,0.00013,31.1264]
[1777297285859,39.15,77912.07,0.0,-0.5672,0.00013,31.11191]
[1777297287239,39.15,77911.85,0.0,-0.56723,0.00013,31.11142]
[1777297287281,39.15,77911.85,0.0,-0.56723,0.00013,31.11142]
[1777297287298,39.15,77911.85,0.0,-0.56723,0.00013,31.11142]
[1777297288062,39.15,77910.36,0.0,-0.56742,0.00013,31.10829]
[1777297288878,39.15,77920.55,0.0,-0.56612,0.00013,31.12957]
[1777297289218,39.15,77920.55,0.0,-0.56612,0.00013,31.12957]
[1777297290302,39.15,77922.31,0.0,-0.5659,0.00013,31.13323]
[1777297291151,39.15,77922.48,0.0,-0.56588,0.00013,31.13361]
[1777297291204,39.15,77922.48,0.0,-0.56588,0.00013,31.13361]
[1777297291290,39.15,77923.5,0.0,-0.56575,0.00013,31.13274]
[1777297293912,39.15,77928.81,0.0,-0.56508,0.00013,31.14367]
[1777297297447,39.15,77930.02,0.0,-0.56493,0.00013,31.1461]
[1777297298808,39.14,77932.73,0.0,-0.56459,0.00013,31.15156]
[1777297300966,39.14,77943.73,0.0,-0.5632,0.00013,31.17369]
[1777297302540,39.14,77943.73,0.0,-0.5632,0.00013,31.17369]
[1777297303585,39.14,77944.3,0.0,-0.56312,0.00013,31.1748]
[1777297304045,39.14,77944.15,0.0,-0.56314,0.00013,31.17449]
[1777297305024,39.14,77942.83,0.0,-0.56331,0.00013,31.17185]
[1777297305118,39.14,77942.83,0.0,-0.56331,0.00013,31.17185]
[1777297305766,39.14,77942.83,0.0,-0.56331,0.00013,31.17185]
[1777297310449,39.14,77945.0,0.0,-0.56304,0.00013,31.17613]
[1777297310449,39.14,77945.0,0.0,-0.56304,0.00013,31.17613]
[1777297310502,39.14,77945.0,0.0,-0.56304,0.00013,31.17613]
[1777297311745,39.14,77947.77,0.0,-0.56269,0.00013,31.18163]
[1777297311790,39.14,77947.77,0.0,-0.56269,0.00013,31.18163]
[1777297311844,39.14,77960.52,0.0,-0.56107,0.00013,31.20671]
[1777297311947,39.14,77960.52,0.0,-0.56107,0.00013,31.20671]
[1777297313054,39.14,77953.51,0.0,-0.56196,0.00013,31.19297]
[1777297314061,39.14,77946.68,0.0,-0.56283,0.00013,31.17941]
[1777297316273,39.14,77946.51,0.0,-0.56286,0.00013,31.17906]
[1777297316283,39.14,77946.51,0.0,-0.56286,0.00013,31.17906]
[1777297317678,39.13,77946.42,0.0,-0.56287,0.00013,31.17886]
[1777297317907,39.13,77946.42,0.0,-0.56287,0.00013,31.17886]
[1777297319247,39.13,77942.84,0.0,-0.56333,0.00013,31.17169]
[1777297319258,39.13,77942.84,0.0,-0.56333,0.00013,31.17169]
[1777297321778,39.13,77938.55,0.0,-0.56387,0.00013,31.16304]
[1777297321870,39.13,77945.09,0.0,-0.56304,0.00013,31.17615]
[1777297322152,39.13,77945.09,0.0,-0.56304,0.00013,31.17615]
[1777297322255,39.13,77945.09,0.0,-0.56304,0.00013,31.17615]
[1777297322408,39.13,77945.09,0.0,-0.56304,0.00013,31.17615]
[1777297322478,39.13,77942.53,0.0,-0.56337,0.00013,31.17101]
[1777297323348,39.13,77942.53,0.0,-0.56337,0.00013,31.17101]
[1777297323351,39.13,77942.53,0.0,-0.56337,0.00013,31.17101]
[1777297323449,39.13,77937.71,0.0,-0.56398,0.00013,31.1613]
[1777297324561,39.13,77937.71,0.0,-0.56398,0.00013,31.1613]
[1777297324615,39.13,77937.71,0.0,-0.56398,0.00013,31.1613]
[1777297325932,39.13,77939.07,0.0,-0.56381,0.00013,31.16404]
[1777297326193,39.13,77939.07,0.0,-0.56381,0.00013,31.16404]
[1777297326379,39.13,77939.07,0.0,-0.56381,0.00013,31.16404]
[1777297326416,39.13,77939.07,0.0,-0.56381,0.00013,31.16404]
[1777297326825,39.13,77939.07,0.0,-0.56381,0.00013,31.16404]
[1777297327517,39.13,77940.03,0.0,-0.56369,0.00013,31.16596]
[1777297327520,39.13,77940.03,0.0,-0.56369,0.00013,31.16596]
[1777297327579,39.13,77940.03,0.0,-0.56369,0.00013,31.16596]
[1777297327702,39.13,77940.03,0.0,-0.56369,0.00013,31.16596]
[1777297327844,39.13,77929.41,0.0,-0.56505,0.00013,31.1443]
[1777297328120,39.13,77929.41,0.0,-0.56505,0.00013,31.1443]
[1777297328555,39.13,77929.41,0.0,-0.56505,0.00013,31.1443]
[1777297328569,39.13,77908.53,0.0,-0.5677,0.00013,31.10087]
[1777297329541,39.13,77908.53,0.0,-0.5677,0.00013,31.10087]
[1777297329629,39.13,77908.53,0.0,-0.5677,0.00013,31.10087]
[1777297329642,39.13,77908.53,0.0,-0.5677,0.00013,31.10087]
[1777297329732,39.13,77908.53,0.0,-0.5677,0.00013,31.10087]
[1777297329875,39.11,77900.25,0.0,-0.56879,0.00013,31.08283]
[1777297330587,39.11,77900.25,0.0,-0.56879,0.00013,31.08283]
[1777297330920,39.11,77921.4,0.0,-0.5661,0.00013,31.12739]
[1777297331231,39.11,77921.4,0.0,-0.5661,0.00013,31.12739]
[1777297331639,39.11,77921.4,0.0,-0.5661,0.00013,31.12739]
[1777297331771,39.11,77929.27,0.0,-0.56509,0.00013,31.14364]
[1777297332603,39.11,77933.66,0.0,-0.56454,0.00013,31.15261]
[1777297333226,39.11,77933.66,0.0,-0.56454,0.00013,31.15261]
[1777297333320,39.11,77933.66,0.0,-0.56454,0.00013,31.15261]
[1777297333650,39.11,77933.66,0.0,-0.56454,0.00013,31.15261]
[1777297334451,39.11,77935.91,0.0,-0.56425,0.00013,31.15718]
[1777297334532,39.11,77956.03,0.0,-0.56169,0.00013,31.19734]
[1777297335267,39.11,77961.56,0.0,-0.56099,0.00013,31.20816]
[1777297336743,39.11,77961.56,0.0,-0.56099,0.00013,31.20816]
[1777297336803,39.11,77961.13,0.0,-0.56104,0.00013,31.2073]
[1777297337508,39.11,77961.13,0.0,-0.56104,0.00013,31.2073]
[1777297338994,39.11,77956.4,0.0,-0.56165,0.00013,31.19801]
[1777297339588,39.11,77947.55,0.0,-0.56277,0.00013,31.18051]
[1777297340074,39.11,77947.55,0.0,-0.56277,0.00013,31.18051]
[1777297340438,39.11,77947.55,0.0,-0.56277,0.00013,31.18051]
[1777297340795,39.11,77947.55,0.0,-0.56277,0.00013,31.18051]
[1777297343667,39.11,77943.53,0.0,-0.56329,0.00013,31.17244]
[1777297343762,39.11,77943.53,0.0,-0.56329,0.00013,31.17244]
[1777297344874,39.11,77943.61,0.0,-0.56328,0.00013,31.17258]
[1777297345092,39.11,77943.24,0.0,-0.56333,0.00013,31.17184]
[1777297345103,39.11,77943.24,0.0,-0.56333,0.00013,31.17184]
[1777297346483,39.11,77938.51,0.0,-0.56393,0.00013,31.1623]
[1777297346805,39.11,77938.51,0.0,-0.56393,0.00013,31.1623]
[1777297346946,39.11,77938.51,0.0,-0.56393,0.00013,31.1623]
[1777297347104,39.11,77933.25,0.0,-0.5646,0.00013,31.1516]
[1777297347903,39.11,77933.25,0.0,-0.5646,0.00013,31.1516]
[1777297347961,39.11,77921.4,0.0,-0.56611,0.00013,31.12723]
[1777297350376,39.1,77916.47,0.0,-0.56674,0.00013,31.11691]
[1777297355412,39.1,77911.06,0.0,-0.56744,0.00013,31.10246]
[1777297357369,39.1,77909.99,0.0,-0.56758,0.00013,31.10018]
[1777297357458,39.1,77909.99,0.0,-0.56758,0.00013,31.10018]
[1777297357841,39.1,77909.99,0.0,-0.56758,0.00013,31.10018]
[1777297357890,39.1,77909.99,0.0,-0.56758,0.00013,31.10018]
[1777297357942,39.1,77906.76,0.0,-0.568,0.00013,31.09326]
[1777297358294,39.1,77906.76,0.0,-0.568,0.00013,31.09326]
[1777297358373,39.1,77906.76,0.0,-0.568,0.00013,31.09326]
[1777297358398,39.1,77906.76,0.0,-0.568,0.00013,31.09326]
[1777297358775,39.1,77906.76,0.0,-0.568,0.00013,31.09326]
[1777297358821,39.1,77902.61,0.0,-0.56853,0.00013,31.08443]
[1777297361423,39.09,77902.27,0.0,-0.56858,0.00013,31.08364]
[1777297364337,39.09,77902.11,0.0,-0.5686,0.00013,31.08327]
[1777297364846,39.09,77902.11,0.0,-0.5686,0.00013,31.08327]
[1777297364947,39.09,77899.53,0.0,-0.56893,0.00013,31.07773]
[1777297365035,39.09,77899.53,0.0,-0.56893,0.00013,31.07773]
[1777297365445,39.09,77899.53,0.0,-0.56893,0.00013,31.07773]
[1777297365513,39.09,77899.53,0.0,-0.56893,0.00013,31.07773]
[1777297365528,39.09,77893.76,0.0,-0.56966,0.00013,31.06531]
[1777297366204,39.09,77893.76,0.0,-0.56966,0.00013,31.06531]
[1777297366234,39.09,77893.76,0.0,-0.56966,0.00013,31.06531]
[1777297366291,39.09,77893.76,0.0,-0.56966,0.00013,31.06531]
[1777297367908,39.09,77893.71,0.0,-0.56967,0.00013,31.06519]
[1777297368548,39.09,77895.85,0.0,-0.5694,0.00013,31.06979]
[1777297369067,39.09,77894.58,0.0,-0.56956,0.00013,31.06705]
[1777297370302,39.09,77894.56,0.0,-0.56956,0.00013,31.067]
[1777297372533,39.09,77887.95,0.0,-0.5704,0.00013,31.05261]
[1777297374066,39.09,77883.58,0.0,-0.57096,0.00013,31.04303]
[1777297376573,39.09,77880.73,0.0,-0.57133,0.00013,31.03671]
[1777297377649,39.09,77878.88,0.0,-0.57156,0.00013,31.0326]
[1777297381221,39.08,77881.71,0.0,-0.57121,0.00013,31.03872]
[1777297382989,39.08,77882.29,0.0,-0.57114,0.00013,31.03997]
[1777297384034,39.08,77879.53,0.0,-0.5715,0.00013,31.03381]
[1777297384103,39.08,77879.53,0.0,-0.5715,0.00013,31.03381]
[1777297385624,39.08,77867.82,0.0,-0.57299,0.00013,31.0077]
[1777297386881,39.08,77867.82,0.0,-0.57299,0.00013,31.0077]
[1777297386975,39.08,77864.96,0.0,-0.57335,0.00013,31.00122]
[1777297387742,39.08,77864.96,0.0,-0.57335,0.00013,31.00122]
[1777297387902,39.08,77864.96,0.0,-0.57335,0.00013,31.00122]
[1777297387991,39.08,77864.96,0.0,-0.57335,0.00013,31.00122]
[1777297388003,39.08,77865.87,0.0,-0.57324,0.00013,31.00324]
[1777297388204,39.08,77865.87,0.0,-0.57324,0.00013,31.00324]
[1777297388301,39.08,77865.87,0.0,-0.57324,0.00013,31.00324]
[1777297388463,39.08,77865.87,0.0,-0.57324,0.00013,31.00324]
[1777297389653,39.08,77858.73,0.0,-0.57415,0.00013,30.98707]
[1777297391072,39.07,77853.58,0.0,-0.5748,0.00013,30.9753]
[1777297391716,39.07,77853.58,0.0,-0.5748,0.00013,30.9753]
[1777297391806,39.07,77853.58,0.0,-0.5748,0.00013,30.9753]
[1777297391850,39.07,77853.58,0.0,-0.5748,0.00013,30.9753]
[1777297391854,39.07,77853.58,0.0,-0.5748,0.00013,30.9753]
[1777297391977,39.07,77853.58,0.0,-0.5748,0.00013,30.9753]
[1777297391983,39.07,77853.58,0.0,-0.5748,0.00013,30.9753]
[1777297392013,39.07,77836.33,0.0,-0.57699,0.00013,30.93532]
[1777297392190,39.07,77836.33,0.0,-0.57699,0.00013,30.93532]
[1777297392404,39.07,77836.33,0.0,-0.57699,0.00013,30.93532]
[1777297392447,39.07,77836.33,0.0,-0.57699,0.00013,30.93532]
[1777297392494,39.07,77836.33,0.0,-0.57699,0.00013,30.93532]
[1777297393583,39.07,77835.58,0.0,-0.57708,0.00013,30.93359]
[1777297393795,39.07,77835.58,0.0,-0.57708,0.00013,30.93359]
[1777297393885,39.07,77805.27,0.0,-0.58093,0.00013,30.86092]
[1777297397994,39.06,77799.93,0.0,-0.58163,0.00013,30.84759]
[1777297399420,39.06,77800.06,0.0,-0.58161,0.00013,30.84791]
[1777297399441,39.06,77800.06,0.0,-0.58161,0.00013,30.84791]
[1777297399604,39.06,77800.06,0.0,-0.58161,0.00013,30.84791]
[1777297399733,39.06,77799.99,0.0,-0.58162,0.00013,30.84768]
[1777297401004,39.06,77799.99,0.0,-0.58162,0.00013,30.84768]
[1777297401018,39.06,77799.99,0.0,-0.58162,0.00013,30.84768]
[1777297401028,39.06,77799.99,0.0,-0.58162,0.00013,30.84768]
[1777297401015,39.06,77789.81,0.0,-0.58292,0.00013,30.8224]
[1777297401747,39.06,77789.81,0.0,-0.58292,0.00013,30.8224]
[1777297404208,39.06,77788.24,0.0,-0.58312,0.00013,30.81839]
[1777297406603,39.06,77790.04,0.0,-0.5829,0.00013,30.82277]
[1777297406684,39.06,77790.04,0.0,-0.5829,0.00013,30.82277]
[1777297407029,39.05,77787.52,0.0,-0.58323,0.00013,30.81639]
[1777297408796,39.05,77771.75,0.0,-0.58522,0.00013,30.7766]
[1777297409803,39.04,77769.22,0.0,-0.58556,0.00013,30.76983]
[1777297413070,39.03,77769.04,0.0,-0.58564,0.00013,30.76554]
[1777297415011,39.02,77767.71,0.0,-0.58583,0.00013,30.76188]
[1777297416381,39.01,77766.54,0.0,-0.586,0.00013,30.7584]
[1777297416396,39.01,77766.54,0.0,-0.586,0.00013,30.7584]
[1777297416405,39.01,77766.54,0.0,-0.586,0.00013,30.7584]
[1777297416852,39.01,77766.57,0.0,-0.586,0.00013,30.75846]
[1777297417824,39.01,77766.57,0.0,-0.586,0.00013,30.75846]
[1777297417857,39.01,77766.57,0.0,-0.586,0.00013,30.75846]
[1777297418003,39.01,77766.57,0.0,-0.586,0.00013,30.75846]
[1777297418866,39.01,77768.38,0.0,-0.58577,0.00013,30.76308]
[1777297419107,39.01,77768.38,0.0,-0.58577,0.00013,30.76308]
[1777297422777,39.01,77770.83,0.0,-0.58546,0.00013,30.76927]
[1777297422894,39.0,77771.34,0.0,-0.5854,0.00013,30.77052]
[1777297427929,39.0,77770.99,0.0,-0.58545,0.00013,30.76963]
[1777297430229,39.0,77771.89,0.0,-0.58533,0.00013,30.77193]
[1777297430353,39.0,77771.89,0.0,-0.58533,0.00013,30.77193]
[1777297433896,39.0,77770.2,0.0,-0.58555,0.00013,30.76762]
[1777297433978,39.0,77773.92,0.0,-0.58508,0.00013,30.77711]
[1777297439006,39.01,77778.44,0.0,-0.5845,0.00013,30.78858]
[1777297439357,39.01,77778.44,0.0,-0.5845,0.00013,30.78858]
[1777297439544,39.01,77778.44,0.0,-0.5845,0.00013,30.78858]
[1777297440057,39.01,77778.44,0.0,-0.5845,0.00013,30.78858]
[1777297440076,39.01,77786.23,0.0,-0.58352,0.00013,30.8082]
[1777297440183,39.01,77786.23,0.0,-0.58352,0.00013,30.8082]
[1777297441022,39.0,77786.19,0.0,-0.58352,0.00013,30.80806]
[1777297441404,39.0,77786.19,0.0,-0.58352,0.00013,30.80806]
[1777297441819,39.0,77786.19,0.0,-0.58352,0.00013,30.80806]
[1777297441820,39.0,77786.19,0.0,-0.58352,0.00013,30.80806]
[1777297441843,39.0,77786.19,0.0,-0.58352,0.00013,30.80806]
[1777297442005,39.0,77786.19,0.0,-0.58352,0.00013,30.80806]
[1777297442037,39.0,77786.19,0.0,-0.58352,0.00013,30.80806]
[1777297442052,39.0,77798.63,0.0,-0.58195,0.00013,30.83895]
[1777297442204,39.0,77798.63,0.0,-0.58195,0.00013,30.83895]
[1777297442258,39.0,77798.63,0.0,-0.58195,0.00013,30.83895]
[1777297444051,39.0,77808.16,0.0,-0.58075,0.00013,30.86223]
[1777297444806,39.0,77808.16,0.0,-0.58075,0.00013,30.86223]
[1777297445237,39.0,77808.4,0.0,-0.58072,0.00013,30.86278]
[1777297446463,39.0,77805.45,0.0,-0.5811,0.00013,30.85553]
[1777297447612,39.0,77808.42,0.0,-0.58072,0.00013,30.86275]
[1777297448027,39.0,77808.42,0.0,-0.58072,0.00013,30.86275]
[1777297448037,39.0,77808.42,0.0,-0.58072,0.00013,30.86275]
[1777297448071,39.0,77824.74,0.0,-0.57865,0.00013,30.90208]
[1777297448657,39.0,77824.74,0.0,-0.57865,0.00013,30.90208]
[1777297450006,39.0,77824.39,0.0,-0.5787,0.00013,30.90119]
[1777297450089,38.99,77818.8,0.0,-0.57941,0.00013,30.88775]
[1777297450132,38.99,77818.8,0.0,-0.57941,0.00013,30.88775]
[1777297450507,38.99,77818.8,0.0,-0.57941,0.00013,30.88775]
[1777297450655,38.99,77818.8,0.0,-0.57941,0.00013,30.88775]
[1777297453055,38.99,77820.63,0.0,-0.57918,0.00013,30.8921]
[1777297458380,38.99,77821.86,0.0,-0.57904,0.00013,30.89491]
[1777297458475,38.99,77821.86,0.0,-0.57904,0.00013,30.89491]
[1777297461605,38.99,77826.24,0.0,-0.57849,0.00013,30.9053]
[1777297466197,38.98,77837.03,0.0,-0.57713,0.00013,30.93066]
[1777297471499,38.98,77841.37,0.0,-0.57658,0.00013,30.94072]
[1777297471600,38.98,77841.51,0.0,-0.57657,0.00013,30.93808]
[1777297472478,38.98,77841.51,0.0,-0.57657,0.00013,30.93808]
[1777297472519,38.98,77840.65,0.0,-0.57668,0.00013,30.93606]
[1777297473799,38.98,77840.65,0.0,-0.57668,0.00013,30.93606]
[1777297474607,38.98,77839.45,0.0,-0.57684,0.00013,30.93324]
[1777297475427,38.98,77838.65,0.0,-0.57694,0.00013,30.93134]
[1777297475625,38.98,77838.65,0.0,-0.57694,0.00013,30.93134]
[1777297475806,38.98,77838.65,0.0,-0.57694,0.00013,30.93134]
[1777297476518,38.98,77848.78,0.0,-0.57565,0.00013,30.95495]
[1777297478273,38.98,77848.88,0.0,-0.57564,0.00013,30.95519]
[1777297478352,38.98,77855.34,0.0,-0.57481,0.00013,30.9701]
[1777297480417,38.98,77855.65,0.0,-0.57477,0.00013,30.97083]
[1777297480429,38.98,77855.65,0.0,-0.57477,0.00013,30.97083]
[1777297480533,38.98,77861.6,0.0,-0.57401,0.00013,30.98445]
[1777297481647,38.98,77861.6,0.0,-0.57401,0.00013,30.98445]
[1777297481710,38.98,77855.57,0.0,-0.57478,0.00013,30.97067]
[1777297483316,38.98,77847.14,0.0,-0.57585,0.00013,30.9513]
[1777297488517,38.98,77850.71,0.0,-0.57539,0.00013,30.95964]
[1777297488945,38.98,77850.71,0.0,-0.57539,0.00013,30.95964]
[1777297489636,38.99,77848.65,0.0,-0.57565,0.00013,30.95491]
[1777297489699,38.99,77846.36,0.0,-0.57594,0.00013,30.9496]
[1777297492074,38.99,77852.67,0.0,-0.57514,0.00013,30.96421]
[1777297493387,38.99,77860.93,0.0,-0.57408,0.00013,30.98314]
[1777297498423,38.99,77861.89,0.0,-0.57395,0.00013,30.98547]
[1777297501314,38.99,77856.74,0.0,-0.5746,0.00013,30.97378]
[1777297501334,38.99,77856.74,0.0,-0.5746,0.00013,30.97378]
[1777297501444,38.99,77852.1,0.0,-0.57519,0.00013,30.96314]
[1777297504880,38.99,77849.7,0.0,-0.57549,0.00013,30.95765]
[1777297504899,39.0,77848.37,0.0,-0.57566,0.00013,30.9546]
[1777297506149,39.0,77858.67,0.0,-0.57435,0.00013,30.97828]
[1777297508493,39.0,77863.29,0.0,-0.57376,0.00013,30.98879]
[1777297513529,39.0,77856.14,0.0,-0.57467,0.00013,30.97252]
[1777297515550,39.0,77854.47,0.0,-0.57489,0.00013,30.96868]
[1777297515852,39.0,77854.54,0.0,-0.57488,0.00013,30.96883]
[1777297517166,39.0,77849.16,0.0,-0.57556,0.00013,30.9565]
[1777297523138,39.0,77847.43,0.0,-0.57577,0.00013,30.95256]
[1777297529503,39.0,77840.17,0.0,-0.57669,0.00013,30.93574]
[1777297529638,39.0,77840.17,0.0,-0.57669,0.00013,30.93574]
[1777297529767,39.0,77840.17,0.0,-0.57669,0.00013,30.93574]
[1777297529787,39.0,77840.17,0.0,-0.57669,0.00013,30.93574]
[1777297529837,39.0,77840.17,0.0,-0.57669,0.00013,30.93574]
[1777297529854,39.0,77840.17,0.0,-0.57669,0.00013,30.93574]
[1777297529964,39.0,77840.17,0.0,-0.57669,0.00013,30.93574]
[1777297530260,39.0,77835.54,0.0,-0.57728,0.00013,30.92487]
[1777297530405,39.0,77835.54,0.0,-0.57728,0.00013,30.92487]
[1777297530548,39.0,77835.54,0.0,-0.57728,0.00013,30.92487]
[1777297530636,39.0,77835.54,0.0,-0.57728,0.00013,30.92487]
[1777297530717,39.0,77820.1,0.0,-0.57924,0.00013,30.88816]
[1777297531956,39.0,77820.1,0.0,-0.57924,0.00013,30.88816]
[1777297532029,39.0,77813.25,0.0,-0.58012,0.00013,30.8686]
[1777297532703,39.0,77812.62,0.0,-0.5802,0.00013,30.86705]
[1777297533710,39.0,77801.33,0.0,-0.58164,0.00013,30.8394]
[1777297534200,39.0,77801.33,0.0,-0.58164,0.00013,30.8394]
[1777297534238,39.0,77801.33,0.0,-0.58164,0.00013,30.8394]
[1777297534717,39.0,77803.43,0.0,-0.58138,0.00013,30.84451]
[1777297536384,39.0,77805.42,0.0,-0.58113,0.00013,30.84933]
[1777297541765,38.99,77804.05,0.0,-0.58132,0.00013,30.84563]
[1777297546801,38.98,77802.62,0.0,-0.58152,0.00013,30.84184]
[1777297551836,38.97,77801.49,0.0,-0.58168,0.00013,30.83879]
[1777297556871,38.97,77800.21,0.0,-0.58186,0.00013,30.83537]
[1777297558207,38.97,77800.21,0.0,-0.58186,0.00013,30.83537]
[1777297558983,38.96,77799.84,0.0,-0.58191,0.00013,30.8344]
[1777297559331,38.96,77797.89,0.0,-0.58216,0.00013,30.82953]
[1777297561297,38.96,77797.57,0.0,-0.58221,0.00013,30.82864]
[1777297561906,38.96,77783.11,0.0,-0.58404,0.00013,30.79246]
[1777297562912,38.96,77779.5,0.0,-0.5845,0.00013,30.78331]
[1777297563920,38.96,77784.97,0.0,-0.58381,0.00013,30.79708]
[1777297565088,38.96,77784.97,0.0,-0.58381,0.00013,30.79708]
[1777297565131,38.96,77790.59,0.0,-0.5831,0.00013,30.81109]
[1777297568954,38.95,77796.91,0.0,-0.58231,0.00013,30.82669]
[1777297569609,38.95,77796.91,0.0,-0.58231,0.00013,30.82669]
[1777297569623,38.95,77796.91,0.0,-0.58231,0.00013,30.82669]
[1777297569740,38.95,77796.91,0.0,-0.58231,0.00013,30.82669]
[1777297569961,38.95,77796.07,0.0,-0.58242,0.00013,30.82456]
[1777297571976,38.95,77781.11,0.0,-0.58432,0.00013,30.78699]
[1777297572283,38.95,77781.11,0.0,-0.58432,0.00013,30.78699]
[1777297572409,38.95,77781.11,0.0,-0.58432,0.00013,30.78699]
[1777297572451,38.95,77781.11,0.0,-0.58432,0.00013,30.78699]
[1777297572983,38.95,77776.76,0.0,-0.58488,0.00013,30.77594]
[1777297573990,38.95,77769.1,0.0,-0.58585,0.00013,30.75639]
[1777297574779,38.95,77769.1,0.0,-0.58585,0.00013,30.75639]
[1777297575408,38.95,77765.76,0.0,-0.58627,0.00013,30.74781]
[1777297576941,38.95,77765.75,0.0,-0.58627,0.00013,30.74779]
[1777297576993,38.95,77765.75,0.0,-0.58627,0.00013,30.74779]
[1777297577021,38.95,77765.75,0.0,-0.58627,0.00013,30.74779]
[1777297577026,38.95,77765.75,0.0,-0.58627,0.00013,30.74779]
[1777297577030,38.95,77765.75,0.0,-0.58627,0.00013,30.74779]
[1777297577169,38.95,77765.75,0.0,-0.58627,0.00013,30.74779]
[1777297577176,38.95,77765.75,0.0,-0.58627,0.00013,30.74779]
[1777297577484,38.95,77764.91,0.0,-0.58638,0.00013,30.74562]
[1777297578018,38.95,77764.61,0.0,-0.58642,0.00013,30.74484]
[1777297579025,38.95,77755.01,0.0,-0.58763,0.00013,30.71993]
[1777297581233,38.95,77753.22,0.0,-0.58786,0.00013,30.71522]
[1777297581243,38.95,77749.88,0.0,-0.58828,0.00013,30.70647]
[1777297583054,38.95,77748.59,0.0,-0.58845,0.00013,30.70309]
[1777297583100,38.95,77737.87,0.0,-0.5898,0.00013,30.67476]
[1777297588729,38.95,77734.55,0.0,-0.59022,0.00013,30.66599]
[1777297588804,38.95,77734.55,0.0,-0.59022,0.00013,30.66599]
[1777297589094,38.95,77732.3,0.0,-0.5905,0.00013,30.66003]
[1777297592579,38.96,77730.66,0.0,-0.59071,0.00013,30.65278]
[1777297592670,38.96,77730.66,0.0,-0.59071,0.00013,30.65278]
[1777297592805,38.96,77730.66,0.0,-0.59071,0.00013,30.65278]
[1777297593123,38.96,77735.06,0.0,-0.59015,0.00013,30.66458]
[1777297595137,38.96,77740.03,0.0,-0.58951,0.00013,30.67799]
[1777297595474,38.96,77740.03,0.0,-0.58951,0.00013,30.67799]
[1777297595526,38.96,77740.03,0.0,-0.58951,0.00013,30.67799]
[1777297597151,38.96,77749.26,0.0,-0.58833,0.00013,30.70249]
[1777297599122,38.96,77752.6,0.0,-0.58791,0.00013,30.71124]
[1777297605625,38.96,77758.45,0.0,-0.58717,0.00013,30.72646]
[1777297605640,38.96,77758.45,0.0,-0.58717,0.00013,30.72646]
[1777297605852,38.96,77758.45,0.0,-0.58717,0.00013,30.72646]
[1777297605993,38.96,77758.45,0.0,-0.58717,0.00013,30.72646]
[1777297607010,38.96,77758.36,0.0,-0.58718,0.00013,30.72622]
[1777297607221,38.96,77765.45,0.0,-0.58629,0.00013,30.74455]
[1777297608228,38.96,77772.97,0.0,-0.58533,0.00013,30.76384]
[1777297609235,38.96,77782.75,0.0,-0.58409,0.00013,30.78868]
[1777297610958,38.96,77784.91,0.0,-0.58382,0.00013,30.79414]
[1777297612592,38.96,77784.57,0.0,-0.58386,0.00013,30.79335]
[1777297612630,38.96,77784.57,0.0,-0.58386,0.00013,30.79335]
[1777297612645,38.96,77784.57,0.0,-0.58386,0.00013,30.79335]
[1777297612655,38.96,77784.57,0.0,-0.58386,0.00013,30.79335]
[1777297618298,38.97,77775.11,0.0,-0.58505,0.00013,30.76955]
[1777297623333,38.97,77771.54,0.0,-0.5855,0.00013,30.76049]
[1777297628367,38.97,77772.81,0.0,-0.58533,0.00013,30.76377]
[1777297629933,38.97,77772.81,0.0,-0.58533,0.00013,30.76377]
[1777297631805,38.97,77773.04,0.0,-0.5853,0.00013,30.76438]
[1777297631906,38.97,77765.35,0.0,-0.58628,0.00013,30.74468]
[1777297632414,38.97,77765.35,0.0,-0.58628,0.00013,30.74468]
[1777297632474,38.97,77765.35,0.0,-0.58628,0.00013,30.74468]
[1777297632577,38.97,77765.35,0.0,-0.58628,0.00013,30.74468]
[1777297632593,38.97,77765.35,0.0,-0.58628,0.00013,30.74468]
[1777297632752,38.97,77765.35,0.0,-0.58628,0.00013,30.74468]
[1777297632899,38.97,77765.35,0.0,-0.58628,0.00013,30.74468]
[1777297632964,38.97,77765.35,0.0,-0.58628,0.00013,30.74468]
[1777297632981,38.97,77765.35,0.0,-0.58628,0.00013,30.74468]
[1777297633051,38.97,77765.35,0.0,-0.58628,0.00013,30.74468]
[1777297633119,38.97,77765.35,0.0,-0.58628,0.00013,30.74468]
[1777297633168,38.97,77765.41,0.0,-0.58627,0.00013,30.74483]
[1777297633608,38.97,77765.41,0.0,-0.58627,0.00013,30.74483]
[1777297633963,38.97,77765.41,0.0,-0.58627,0.00013,30.74483]
[1777297634144,38.97,77717.98,0.0,-0.59227,0.00013,30.61928]
[1777297634522,38.97,77717.98,0.0,-0.59227,0.00013,30.61928]
[1777297634671,38.97,77717.98,0.0,-0.59227,0.00013,30.61928]
[1777297635221,38.97,77717.98,0.0,-0.59227,0.00013,30.61928]
[1777297635226,38.97,77684.24,0.0,-0.59654,0.00013,30.52562]
[1777297635869,38.97,77684.24,0.0,-0.59654,0.00013,30.52562]
[1777297635978,38.97,77684.24,0.0,-0.59654,0.00013,30.52562]
[1777297636059,38.97,77639.77,0.0,-0.60214,0.00013,30.39716]
[1777297637096,38.97,77639.77,0.0,-0.60214,0.00013,30.39716]
[1777297637137,38.96,77620.76,0.0,-0.60453,0.00013,30.34024]
[1777297637809,38.96,77620.76,0.0,-0.60453,0.00013,30.34024]
[1777297638217,38.96,77620.76,0.0,-0.60453,0.00013,30.34024]
[1777297638369,38.96,77637.06,0.0,-0.60248,0.00013,30.38896]
[1777297638660,38.97,77668.2,0.0,-0.59854,0.00013,30.48024]
[1777297639748,38.97,77668.2,0.0,-0.59854,0.00013,30.48024]
[1777297640154,38.97,77668.2,0.0,-0.59854,0.00013,30.48024]
[1777297640242,38.98,77680.76,0.0,-0.59695,0.00013,30.51625]
[1777297641319,38.97,77665.82,0.0,-0.59883,0.00013,30.4736]
[1777297641387,38.97,77665.82,0.0,-0.59883,0.00013,30.4736]
[1777297641632,38.97,77665.82,0.0,-0.59883,0.00013,30.4736]
[1777297641887,38.97,77665.82,0.0,-0.59883,0.00013,30.4736]
[1777297642306,38.97,77665.82,0.0,-0.59883,0.00013,30.4736]
[1777297642309,38.97,77651.13,0.0,-0.60068,0.00013,30.43097]
[1777297643211,38.97,77651.13,0.0,-0.60068,0.00013,30.43097]
[1777297643283,38.97,77652.52,0.0,-0.60051,0.00013,30.43503]
[1777297643877,38.97,77652.52,0.0,-0.60051,0.00013,30.43503]
[1777297643962,38.97,77659.91,0.0,-0.59958,0.00013,30.45649]
[1777297645467,38.97,77659.51,0.0,-0.59963,0.00013,30.45534]
[1777297645564,38.97,77659.51,0.0,-0.59963,0.00013,30.45534]
[1777297646109,38.97,77659.51,0.0,-0.59963,0.00013,30.45534]
[1777297646188,38.97,77659.51,0.0,-0.59963,0.00013,30.45534]
[1777297647514,38.97,77661.94,0.0,-0.59933,0.00013,30.46234]
[1777297647687,38.97,77661.94,0.0,-0.59933,0.00013,30.46234]
[1777297648313,38.97,77661.94,0.0,-0.59933,0.00013,30.46234]
[1777297647776,38.97,77675.23,0.0,-0.59765,0.00013,30.50044]
[1777297648559,38.97,77675.21,0.0,-0.59766,0.00013,30.50035]
[1777297649565,38.97,77668.53,0.0,-0.5985,0.00013,30.48123]
[1777297650592,38.97,77668.53,0.0,-0.5985,0.00013,30.48123]
[1777297650817,38.97,77661.31,0.0,-0.59941,0.00013,30.46042]
[1777297651550,38.97,77661.31,0.0,-0.59941,0.00013,30.46042]
[1777297651626,38.97,77661.31,0.0,-0.59941,0.00013,30.46042]
[1777297651684,38.97,77661.31,0.0,-0.59941,0.00013,30.46042]
[1777297651694,38.97,77661.31,0.0,-0.59941,0.00013,30.46042]
[1777297651705,38.97,77648.18,0.0,-0.60107,0.00013,30.41918]
[1777297652491,38.97,77648.18,0.0,-0.60107,0.00013,30.41918]
[1777297652634,38.97,77648.18,0.0,-0.60107,0.00013,30.41918]
[1777297652686,38.97,77648.18,0.0,-0.60107,0.00013,30.41918]
[1777297652901,38.97,77648.18,0.0,-0.60107,0.00013,30.41918]
[1777297653003,38.97,77624.09,0.0,-0.6041,0.00013,30.34766]
[1777297653620,38.97,77624.09,0.0,-0.6041,0.00013,30.34766]
[1777297654069,38.97,77624.09,0.0,-0.6041,0.00013,30.34766]
[1777297654168,38.97,77612.77,0.0,-0.60553,0.00013,30.31343]
[1777297654777,38.97,77612.77,0.0,-0.60553,0.00013,30.31343]
[1777297654840,38.96,77609.58,0.0,-0.60594,0.00013,30.30339]
[1777297657189,38.96,77620.86,0.0,-0.60455,0.00013,30.33709]
[1777297660107,38.96,77621.5,0.0,-0.60447,0.00013,30.33899]
[1777297660544,38.95,77618.89,0.0,-0.6048,0.00013,30.33106]
[1777297661659,38.95,77618.79,0.0,-0.60482,0.00013,30.33076]
[1777297663261,38.95,77614.83,0.0,-0.60531,0.00013,30.31876]
[1777297665695,38.94,77620.18,0.0,-0.60467,0.00013,30.33431]
[1777297666638,38.94,77620.18,0.0,-0.60467,0.00013,30.33431]
[1777297666754,38.94,77620.18,0.0,-0.60467,0.00013,30.33431]
[1777297666790,38.94,77620.18,0.0,-0.60467,0.00013,30.33431]
[1777297666895,38.94,77620.18,0.0,-0.60467,0.00013,30.33431]
[1777297667046,38.94,77620.18,0.0,-0.60467,0.00013,30.33431]
[1777297667056,38.94,77624.27,0.0,-0.60416,0.00013,30.3466]
[1777297668038,38.94,77624.27,0.0,-0.60416,0.00013,30.3466]
[1777297668063,38.94,77638.42,0.0,-0.60238,0.00013,30.38878]
[1777297668707,38.94,77638.42,0.0,-0.60238,0.00013,30.38878]
[1777297669367,38.94,77638.52,0.0,-0.60237,0.00013,30.38905]
[1777297669585,38.94,77638.52,0.0,-0.60237,0.00013,30.38905]
[1777297670327,38.94,77643.76,0.0,-0.60172,0.00013,30.40442]
[1777297670643,38.94,77643.76,0.0,-0.60172,0.00013,30.40442]
[1777297671882,38.94,77643.95,0.0,-0.60169,0.00013,30.40498]
[1777297671896,38.94,77643.95,0.0,-0.60169,0.00013,30.40498]
[1777297671967,38.94,77643.95,0.0,-0.60169,0.00013,30.40498]
[1777297671999,38.94,77643.95,0.0,-0.60169,0.00013,30.40498]
[1777297672828,38.94,77646.97,0.0,-0.60132,0.00013,30.4138]
[1777297672845,38.94,77656.84,0.0,-0.60007,0.00013,30.44266]
[1777297674278,38.94,77656.84,0.0,-0.60007,0.00013,30.44266]
[1777297674784,38.94,77660.84,0.0,-0.59957,0.00013,30.45427]
[1777297674969,38.94,77660.84,0.0,-0.59957,0.00013,30.45427]
[1777297674977,38.94,77671.02,0.0,-0.59829,0.00013,30.48359]
[1777297677204,38.94,77667.79,0.0,-0.5987,0.00013,30.47429]
[1777297680265,38.94,77665.68,0.0,-0.59896,0.00013,30.46818]
[1777297681820,38.94,77671.79,0.0,-0.5982,0.00013,30.48568]
[1777297683968,38.94,77673.65,0.0,-0.59796,0.00013,30.49098]
[1777297686027,38.94,77677.09,0.0,-0.59753,0.00013,30.50073]
[1777297686120,38.94,77664.99,0.0,-0.59906,0.00013,30.46603]
[1777297687235,38.94,77664.99,0.0,-0.59906,0.00013,30.46603]
[1777297687295,38.94,77661.6,0.0,-0.59949,0.00013,30.4562]
[1777297687504,38.94,77661.6,0.0,-0.59949,0.00013,30.4562]
[1777297687768,38.94,77661.6,0.0,-0.59949,0.00013,30.4562]
[1777297689126,38.94,77661.94,0.0,-0.59944,0.00013,30.45719]
[1777297689245,38.94,77661.94,0.0,-0.59944,0.00013,30.45719]
[1777297689275,38.94,77661.94,0.0,-0.59944,0.00013,30.45719]
[1777297689296,38.94,77684.63,0.0,-0.59659,0.00013,30.52202]
[1777297689895,38.94,77684.63,0.0,-0.59659,0.00013,30.52202]
[1777297689991,38.94,77694.8,0.0,-0.5953,0.00013,30.55058]
[1777297691668,38.93,77695.41,0.0,-0.59523,0.00013,30.55225]
[1777297692084,38.93,77695.41,0.0,-0.59523,0.00013,30.55225]
[1777297692095,38.93,77695.41,0.0,-0.59523,0.00013,30.55225]
[1777297692105,38.93,77695.41,0.0,-0.59523,0.00013,30.55225]
[1777297692110,38.93,77695.41,0.0,-0.59523,0.00013,30.55225]
[1777297692128,38.93,77695.41,0.0,-0.59523,0.00013,30.55225]
[1777297692140,38.93,77695.41,0.0,-0.59523,0.00013,30.55225]
[1777297692157,38.93,77695.41,0.0,-0.59523,0.00013,30.55225]
[1777297692275,38.93,77695.41,0.0,-0.59523,0.00013,30.55225]
[1777297692370,38.93,77705.91,0.0,-0.59391,0.00013,30.58128]
[1777297692537,38.93,77705.91,0.0,-0.59391,0.00013,30.58128]
[1777297692639,38.93,77705.91,0.0,-0.59391,0.00013,30.58128]
[1777297692676,38.93,77705.91,0.0,-0.59391,0.00013,30.58128]
[1777297692872,38.93,77705.91,0.0,-0.59391,0.00013,30.58128]
[1777297692912,38.93,77688.26,0.0,-0.59614,0.00013,30.53209]
[1777297694385,38.93,77688.09,0.0,-0.59616,0.00013,30.53154]
[1777297694440,38.93,77688.09,0.0,-0.59616,0.00013,30.53154]
[1777297694448,38.93,77688.09,0.0,-0.59616,0.00013,30.53154]
[1777297694776,38.93,77688.09,0.0,-0.59616,0.00013,30.53154]
[1777297694910,38.93,77681.19,0.0,-0.59703,0.00013,30.512]
[1777297695917,38.93,77670.87,0.0,-0.59834,0.00013,30.48254]
[1777297697932,38.93,77668.41,0.0,-0.59865,0.00013,30.47544]
[1777297699910,38.93,77667.14,0.0,-0.59881,0.00013,30.47177]
[1777297699924,38.93,77667.14,0.0,-0.59881,0.00013,30.47177]
[1777297700054,38.93,77669.08,0.0,-0.59857,0.00013,30.47733]
[1777297700831,38.93,77669.08,0.0,-0.59857,0.00013,30.47733]
[1777297701297,38.93,77669.08,0.0,-0.59857,0.00013,30.47733]
[1777297701377,38.93,77680.19,0.0,-0.59717,0.00013,30.50902]
[1777297701472,38.93,77680.19,0.0,-0.59717,0.00013,30.50902]
[1777297701802,38.93,77680.19,0.0,-0.59717,0.00013,30.50902]
[1777297701866,38.93,77680.19,0.0,-0.59717,0.00013,30.50902]
[1777297702968,38.93,77685.99,0.0,-0.59644,0.00013,30.52541]
[1777297704362,38.93,77685.99,0.0,-0.59644,0.00013,30.52541]
[1777297704440,38.93,77686.07,0.0,-0.59643,0.00013,30.5256]
[1777297704477,38.93,77686.07,0.0,-0.59643,0.00013,30.5256]
[1777297704983,38.93,77688.02,0.0,-0.59618,0.00013,30.53106]
[1777297705454,38.93,77688.02,0.0,-0.59618,0.00013,30.53106]
[1777297705466,38.93,77688.02,0.0,-0.59618,0.00013,30.53106]
[1777297705867,38.93,77688.02,0.0,-0.59618,0.00013,30.53106]
[1777297706061,38.93,77688.02,0.0,-0.59618,0.00013,30.53106]
[1777297706218,38.93,77688.02,0.0,-0.59618,0.00013,30.53106]
[1777297706264,38.93,77698.74,0.0,-0.59483,0.00013,30.56102]
[1777297706451,38.93,77698.74,0.0,-0.59483,0.00013,30.56102]
[1777297707253,38.93,77698.74,0.0,-0.59483,0.00013,30.56102]
[1777297710186,38.92,77702.95,0.0,-0.5943,0.00013,30.57269]
[1777297710316,38.92,77702.95,0.0,-0.5943,0.00013,30.57269]
[1777297710471,38.92,77700.46,0.0,-0.59462,0.00013,30.56579]
[1777297711441,38.92,77700.26,0.0,-0.59465,0.00013,30.56222]
[1777297712033,38.92,77694.79,0.0,-0.59534,0.00013,30.54697]
[1777297714280,38.92,77690.12,0.0,-0.59593,0.00013,30.53387]
[1777297715547,38.92,77693.65,0.0,-0.59549,0.00013,30.54372]
[1777297715702,38.92,77693.65,0.0,-0.59549,0.00013,30.54372]
[1777297716924,38.92,77690.92,0.0,-0.59584,0.00013,30.53605]
[1777297717725,38.92,77692.67,0.0,-0.59562,0.00013,30.54093]
[1777297719082,38.92,77700.31,0.0,-0.59465,0.00013,30.56222]
[1777297719869,38.92,77700.31,0.0,-0.59465,0.00013,30.56222]
[1777297720521,38.92,77702.67,0.0,-0.59436,0.00013,30.56876]
[1777297720560,38.92,77702.67,0.0,-0.59436,0.00013,30.56876]
[1777297721096,38.92,77707.74,0.0,-0.59372,0.00013,30.58278]
[1777297722103,38.92,77722.03,0.0,-0.59191,0.00013,30.62186]
[1777297723110,38.92,77724.96,0.0,-0.59154,0.00013,30.62978]
[1777297724125,38.92,77713.98,0.0,-0.59293,0.00013,30.59988]
[1777297725956,38.92,77713.98,0.0,-0.59293,0.00013,30.59986]
[1777297728145,38.92,77706.8,0.0,-0.59383,0.00013,30.58017]
[1777297728754,38.92,77706.8,0.0,-0.59383,0.00013,30.58017]
[1777297728840,38.92,77706.8,0.0,-0.59383,0.00013,30.58017]
[1777297729267,38.92,77706.8,0.0,-0.59383,0.00013,30.58017]
[1777297729334,38.92,77700.76,0.0,-0.5946,0.00013,30.56346]
[1777297730570,38.92,77700.58,0.0,-0.59462,0.00013,30.56296]
[1777297732503,38.92,77696.99,0.0,-0.59507,0.00013,30.55296]
[1777297732999,38.92,77696.99,0.0,-0.59507,0.00013,30.55296]
[1777297733121,38.92,77696.99,0.0,-0.59507,0.00013,30.55296]
[1777297733122,38.92,77696.99,0.0,-0.59507,0.00013,30.55296]
[1777297733143,38.92,77696.99,0.0,-0.59507,0.00013,30.55296]
[1777297733195,38.92,77696.99,0.0,-0.59507,0.00013,30.55296]
[1777297733228,38.92,77696.99,0.0,-0.59507,0.00013,30.55296]
[1777297733289,38.92,77696.99,0.0,-0.59507,0.00013,30.55296]
[1777297733328,38.92,77696.99,0.0,-0.59507,0.00013,30.55296]
[1777297733416,38.92,77686.64,0.0,-0.59638,0.00013,30.52392]
[1777297733916,38.92,77686.64,0.0,-0.59638,0.00013,30.52392]
[1777297735196,38.92,77667.36,0.0,-0.59882,0.00013,30.46892]
[1777297735763,38.92,77667.36,0.0,-0.59882,0.00013,30.46892]
[1777297736203,38.92,77669.5,0.0,-0.59855,0.00013,30.47505]
[1777297737950,38.92,77673.03,0.0,-0.5981,0.00013,30.48516]
[1777297738082,38.92,77673.03,0.0,-0.5981,0.00013,30.48516]
[1777297739917,38.92,77674.43,0.0,-0.59793,0.00013,30.48911]
[1777297741583,38.92,77665.56,0.0,-0.59905,0.00013,30.4636]
[1777297742245,38.92,77663.15,0.0,-0.59935,0.00013,30.45663]
[1777297744931,38.92,77664.84,0.0,-0.59914,0.00013,30.46149]
[1777297746272,38.92,77659.21,0.0,-0.59985,0.00013,30.44517]
[1777297746672,38.92,77659.21,0.0,-0.59985,0.00013,30.44517]
[1777297747385,38.92,77659.21,0.0,-0.59985,0.00013,30.44517]
[1777297747279,38.92,77654.21,0.0,-0.60048,0.00013,30.43061]
[1777297747627,38.92,77654.21,0.0,-0.60048,0.00013,30.43061]
[1777297748076,38.92,77654.21,0.0,-0.60048,0.00013,30.43061]
[1777297748287,38.91,77648.75,0.0,-0.60118,0.00013,30.4145]
[1777297749275,38.91,77648.75,0.0,-0.60118,0.00013,30.4145]
[1777297749323,38.91,77641.63,0.0,-0.60208,0.00013,30.39347]
[1777297749616,38.91,77641.63,0.0,-0.60208,0.00013,30.39347]
[1777297750469,38.91,77641.01,0.0,-0.60216,0.00013,30.39158]
[1777297750762,38.91,77641.01,0.0,-0.60216,0.00013,30.39158]
[1777297752672,38.91,77643.27,0.0,-0.60188,0.00013,30.39817]
[1777297754231,38.91,77643.31,0.0,-0.60187,0.00013,30.39823]
[1777297755336,38.91,77648.98,0.0,-0.60116,0.00013,30.41488]
[1777297757350,38.91,77657.24,0.0,-0.60012,0.00013,30.43903]
[1777297759513,38.91,77656.48,0.0,-0.60022,0.00013,30.43682]
[1777297759862,38.91,77656.48,0.0,-0.60022,0.00013,30.43682]
[1777297760523,38.91,77660.04,0.0,-0.59977,0.00013,30.44717]
[1777297761409,38.91,77660.04,0.0,-0.59977,0.00013,30.44717]
[1777297761757,38.91,77662.72,0.0,-0.59943,0.00013,30.45493]
[1777297762133,38.91,77662.72,0.0,-0.59943,0.00013,30.45493]
[1777297763392,38.91,77673.2,0.0,-0.59811,0.00013,30.48506]
[1777297763806,38.91,77673.2,0.0,-0.59811,0.00013,30.48506]
[1777297764014,38.91,77673.2,0.0,-0.59811,0.00013,30.48506]
[1777297764097,38.91,77673.2,0.0,-0.59811,0.00013,30.48506]
[1777297764153,38.91,77673.2,0.0,-0.59811,0.00013,30.48506]
[1777297764274,38.91,77673.2,0.0,-0.59811,0.00013,30.48506]
[1777297764387,38.91,77673.2,0.0,-0.59811,0.00013,30.48506]
[1777297764403,38.91,77688.97,0.0,-0.59612,0.00013,30.5298]
[1777297765670,38.91,77689.04,0.0,-0.59612,0.00013,30.52996]
[1777297766876,38.91,77684.43,0.0,-0.5967,0.00013,30.51691]
[1777297767200,38.91,77684.43,0.0,-0.5967,0.00013,30.51691]
[1777297767267,38.91,77684.43,0.0,-0.5967,0.00013,30.51691]
[1777297767420,38.91,77687.31,0.0,-0.59634,0.00013,30.52501]
[1777297768519,38.91,77687.83,0.0,-0.59627,0.00013,30.52645]
[1777297770966,38.91,77688.42,0.0,-0.5962,0.00013,30.52805]
[1777297772455,38.9,77678.29,0.0,-0.59749,0.00013,30.49628]
[1777297777491,38.9,77678.34,0.0,-0.5975,0.00013,30.49629]
[1777297780511,38.9,77684.69,0.0,-0.5967,0.00013,30.51423]
[1777297782525,38.9,77679.34,0.0,-0.59738,0.00013,30.49898]
[1777297784636,38.9,77681.05,0.0,-0.59716,0.00013,30.50381]
[1777297784737,38.9,77681.05,0.0,-0.59716,0.00013,30.50381]
[1777297784754,38.9,77681.05,0.0,-0.59716,0.00013,30.50381]
[1777297785203,38.9,77681.05,0.0,-0.59716,0.00013,30.50381]
[1777297786035,38.9,77681.01,0.0,-0.59717,0.00013,30.50367]
[1777297786124,38.9,77675.88,0.0,-0.59782,0.00013,30.48903]
[1777297787053,38.9,77675.88,0.0,-0.59782,0.00013,30.48903]
[1777297787205,38.9,77675.88,0.0,-0.59782,0.00013,30.48903]
[1777297787460,38.9,77675.88,0.0,-0.59782,0.00013,30.48903]
[1777297787561,38.9,77675.22,0.0,-0.5979,0.00013,30.48708]
[1777297789295,38.9,77664.47,0.0,-0.59926,0.00013,30.45616]
[1777297790582,38.9,77657.95,0.0,-0.60009,0.00013,30.43723]
[1777297791989,38.9,77657.95,0.0,-0.60009,0.00013,30.43723]
[1777297792676,38.89,77653.24,0.0,-0.60068,0.00013,30.42342]
[1777297792725,38.89,77653.24,0.0,-0.60068,0.00013,30.42342]
[1777297792818,38.89,77644.95,0.0,-0.60173,0.00013,30.39899]
[1777297794614,38.89,77642.99,0.0,-0.60198,0.00013,30.39308]
[1777297799235,38.89,77648.56,0.0,-0.60129,0.00013,30.4093]
[1777297803132,38.88,77646.65,0.0,-0.60154,0.00013,30.40352]
[1777297803178,38.88,77646.65,0.0,-0.60154,0.00013,30.40352]
[1777297804474,38.88,77644.22,0.0,-0.60185,0.00013,30.3963]
[1777297805145,38.88,77643.53,0.0,-0.60194,0.00013,30.3942]
[1777297805205,38.88,77629.98,0.0,-0.60365,0.00013,30.35383]
[1777297806704,38.88,77624.47,0.0,-0.60435,0.00013,30.33705]
[1777297808656,38.88,77623.37,0.0,-0.6045,0.00013,30.33363]
[1777297808718,38.88,77624.78,0.0,-0.60432,0.00013,30.33786]
[1777297810270,38.88,77624.78,0.0,-0.60432,0.00013,30.33786]
[1777297810293,38.88,77635.86,0.0,-0.60293,0.00013,30.37103]
[1777297810566,38.88,77635.86,0.0,-0.60293,0.00013,30.37103]
[1777297810669,38.88,77635.86,0.0,-0.60293,0.00013,30.37103]
[1777297811154,38.88,77635.86,0.0,-0.60293,0.00013,30.37103]
[1777297811267,38.88,77635.86,0.0,-0.60293,0.00013,30.37103]
[1777297811470,38.88,77635.86,0.0,-0.60293,0.00013,30.37103]
[1777297815318,38.87,77626.7,0.0,-0.60408,0.00013,30.34349]
[1777297816267,38.87,77628.31,0.0,-0.60388,0.00013,30.3483]
[1777297816282,38.87,77636.77,0.0,-0.60282,0.00013,30.37357]
[1777297817782,38.87,77644.68,0.0,-0.60183,0.00013,30.39696]
[1777297821311,38.87,77642.0,0.0,-0.60217,0.00013,30.38893]
[1777297821413,38.87,77642.0,0.0,-0.60217,0.00013,30.38893]
[1777297821519,38.87,77642.94,0.0,-0.60205,0.00013,30.39162]
[1777297823268,38.87,77642.74,0.0,-0.60208,0.00013,30.39102]
[1777297823370,38.87,77631.69,0.0,-0.60348,0.00013,30.35804]
[1777297824935,38.87,77631.72,0.0,-0.60347,0.00013,30.35813]
[1777297826402,38.87,77631.05,0.0,-0.60356,0.00013,30.35602]
[1777297831885,38.86,77630.36,0.0,-0.60367,0.00013,30.35071]
[1777297833085,38.86,77630.36,0.0,-0.60367,0.00013,30.35071]
[1777297834879,38.86,77631.32,0.0,-0.60355,0.00013,30.35353]
[1777297839306,38.86,77626.76,0.0,-0.60414,0.00013,30.33956]
[1777297840869,38.85,77629.35,0.0,-0.60382,0.00013,30.34722]
[1777297840890,38.85,77629.35,0.0,-0.60382,0.00013,30.34722]
[1777297842068,38.85,77632.07,0.0,-0.60348,0.00013,30.35535]
[1777297843580,38.85,77629.78,0.0,-0.60377,0.00013,30.34842]
[1777297845477,38.85,77631.0,0.0,-0.60362,0.00013,30.35205]
[1777297845983,38.85,77640.83,0.0,-0.60238,0.00013,30.38131]
[1777297846670,38.85,77640.83,0.0,-0.60238,0.00013,30.38131]
[1777297847735,38.85,77636.63,0.0,-0.60291,0.00013,30.36878]
[1777297851172,38.85,77632.34,0.0,-0.60346,0.00013,30.35585]
[1777297853672,38.85,77634.65,0.0,-0.60317,0.00013,30.36267]
[1777297854217,38.85,77634.65,0.0,-0.60317,0.00013,30.36267]
[1777297854868,38.85,77633.73,0.0,-0.60329,0.00013,30.35989]
[1777297857681,38.85,77629.32,0.0,-0.60385,0.00013,30.34658]
[1777297860868,38.84,77633.7,0.0,-0.6033,0.00013,30.35962]
[1777297861035,38.84,77633.7,0.0,-0.6033,0.00013,30.35962]
[1777297861875,38.84,77633.56,0.0,-0.60332,0.00013,30.35917]
[1777297867000,38.84,77631.93,0.0,-0.60353,0.00013,30.35414]
[1777297867036,38.84,77631.93,0.0,-0.60353,0.00013,30.35414]
[1777297867247,38.84,77631.93,0.0,-0.60353,0.00013,30.35414]
[1777297867326,38.84,77616.52,0.0,-0.60548,0.00013,30.30759]
[1777297868312,38.84,77616.52,0.0,-0.60548,0.00013,30.30759]
[1777297868519,38.84,77616.52,0.0,-0.60548,0.00013,30.30759]
[1777297868405,38.84,77602.04,0.0,-0.6073,0.00013,30.26312]
[1777297869144,38.84,77601.91,0.0,-0.60732,0.00013,30.26263]
[1777297869968,38.84,77601.91,0.0,-0.60732,0.00013,30.26263]
[1777297870124,38.84,77601.91,0.0,-0.60732,0.00013,30.26263]
[1777297870224,38.84,77601.91,0.0,-0.60732,0.00013,30.26263]
[1777297870305,38.84,77607.08,0.0,-0.60668,0.00013,30.27848]
[1777297871191,38.84,77617.72,0.0,-0.60534,0.00013,30.31094]
[1777297871690,38.84,77617.72,0.0,-0.60534,0.00013,30.31094]
[1777297871720,38.84,77617.72,0.0,-0.60534,0.00013,30.31094]
[1777297872349,38.84,77611.96,0.0,-0.60606,0.00013,30.29339]
[1777297874515,38.84,77611.77,0.0,-0.60609,0.00013,30.29272]
[1777297875185,38.83,77606.41,0.0,-0.60677,0.00013,30.27614]
[1777297880221,38.83,77600.83,0.0,-0.60749,0.00013,30.25859]
[1777297882235,38.83,77594.91,0.0,-0.60824,0.00013,30.24013]
[1777297883093,38.83,77594.91,0.0,-0.60824,0.00013,30.24013]
[1777297883107,38.83,77594.91,0.0,-0.60824,0.00013,30.24013]
[1777297887605,38.82,77594.06,0.0,-0.60836,0.00013,30.23723]
[1777297889266,38.82,77594.42,0.0,-0.60832,0.00013,30.2383]
[1777297889359,38.82,77608.8,0.0,-0.60651,0.00013,30.28267]
[1777297890056,38.82,77608.8,0.0,-0.60651,0.00013,30.28267]
[1777297890119,38.82,77608.8,0.0,-0.60651,0.00013,30.28267]
[1777297890306,38.82,77608.88,0.0,-0.6065,0.00013,30.28285]
[1777297890739,38.82,77608.88,0.0,-0.6065,0.00013,30.28285]
[1777297891396,38.82,77627.48,0.0,-0.60417,0.00013,30.33636]
[1777297891840,38.82,77627.48,0.0,-0.60417,0.00013,30.33636]
[1777297893196,38.82,77627.65,0.0,-0.60415,0.00013,30.33688]
[1777297893327,38.82,77627.65,0.0,-0.60415,0.00013,30.33688]
[1777297893455,38.82,77627.65,0.0,-0.60415,0.00013,30.33688]
[1777297893546,38.82,77627.65,0.0,-0.60415,0.00013,30.33688]
[1777297893502,38.82,77614.77,0.0,-0.60577,0.00013,30.2978]
[1777297894341,38.82,77614.19,0.0,-0.60585,0.00013,30.296]
[1777297894796,38.82,77614.19,0.0,-0.60585,0.00013,30.296]
[1777297895348,38.82,77604.1,0.0,-0.60712,0.00013,30.26505]
[1777297896561,38.82,77604.1,0.0,-0.60712,0.00013,30.26505]
[1777297896355,38.82,77610.06,0.0,-0.60637,0.00013,30.28331]
[1777297897362,38.82,77615.06,0.0,-0.60574,0.00013,30.2986]
[1777297898369,38.82,77606.86,0.0,-0.60678,0.00013,30.27341]
[1777297899376,38.82,77601.41,0.0,-0.60747,0.00013,30.25654]
[1777297900382,38.81,77595.79,0.0,-0.60818,0.00013,30.23907]
[1777297903078,38.81,77598.9,0.0,-0.60779,0.00013,30.24861]
[1777297903449,38.81,77598.9,0.0,-0.60779,0.00013,30.24861]
[1777297903506,38.81,77589.27,0.0,-0.609,0.00013,30.21858]
[1777297903822,38.81,77589.27,0.0,-0.609,0.00013,30.21858]
[1777297906539,38.81,77587.03,0.0,-0.60929,0.00013,30.21147]
[1777297908944,38.81,77587.02,0.0,-0.6093,0.00013,30.21133]
[1777297909348,38.81,77587.02,0.0,-0.6093,0.00013,30.21133]
[1777297909417,38.81,77587.02,0.0,-0.6093,0.00013,30.21133]
[1777297909505,38.81,77579.58,0.0,-0.61023,0.00013,30.18789]
[1777297909945,38.81,77579.58,0.0,-0.61023,0.00013,30.18789]
[1777297910445,38.81,77579.58,0.0,-0.61023,0.00013,30.18789]
[1777297911150,38.81,77576.2,0.0,-0.61066,0.00013,30.17717]
[1777297912343,38.81,77576.32,0.0,-0.61065,0.00013,30.17753]
[1777297913543,38.81,77578.72,0.0,-0.61034,0.00013,30.1851]
[1777297914213,38.81,77580.38,0.0,-0.61014,0.00013,30.19031]
[1777297914612,38.81,77579.5,0.0,-0.61025,0.00013,30.18751]
[1777297914922,38.81,77579.5,0.0,-0.61025,0.00013,30.18751]
[1777297915504,38.81,77589.78,0.0,-0.60896,0.00013,30.21978]
[1777297916403,38.81,77589.78,0.0,-0.60896,0.00013,30.21978]
[1777297917023,38.81,77590.33,0.0,-0.60889,0.00013,30.22146]
[1777297917746,38.81,77589.2,0.0,-0.60903,0.00013,30.21789]
[1777297918772,38.8,77588.11,0.0,-0.60917,0.00013,30.21443]
[1777297921547,38.8,77582.98,0.0,-0.60982,0.00013,30.1982]
[1777297922094,38.8,77582.98,0.0,-0.60982,0.00013,30.1982]
[1777297926261,38.8,77584.67,0.0,-0.60962,0.00013,30.20341]
[1777297927589,38.8,77592.63,0.0,-0.60862,0.00013,30.22826]
[1777297927844,38.8,77592.63,0.0,-0.60862,0.00013,30.22826]
[1777297928241,38.8,77592.63,0.0,-0.60862,0.00013,30.22826]
[1777297928557,38.8,77592.63,0.0,-0.60862,0.00013,30.22826]
[1777297928743,38.8,77595.28,0.0,-0.60829,0.00013,30.23647]
[1777297929603,38.8,77605.26,0.0,-0.60703,0.00013,30.26732]
[1777297930609,38.8,77613.83,0.0,-0.60596,0.00013,30.29356]
[1777297931537,38.8,77613.83,0.0,-0.60596,0.00013,30.29356]
[1777297931929,38.8,77613.83,0.0,-0.60596,0.00013,30.29356]
[1777297931946,38.8,77613.83,0.0,-0.60596,0.00013,30.29356]
[1777297932443,38.8,77613.83,0.0,-0.60596,0.00013,30.29356]
[1777297932518,38.8,77615.47,0.0,-0.60575,0.00013,30.29858]
[1777297935499,38.8,77610.98,0.0,-0.60632,0.00013,30.28485]
[1777297937526,38.8,77601.85,0.0,-0.60747,0.00013,30.25662]
[1777297938666,38.8,77606.92,0.0,-0.60683,0.00013,30.27223]
[1777297940511,38.8,77606.92,0.0,-0.60683,0.00013,30.27223]
[1777297940827,38.79,77605.74,0.0,-0.60699,0.00013,30.26853]
[1777297941325,38.79,77605.74,0.0,-0.60699,0.00013,30.26853]
[1777297941344,38.79,77605.74,0.0,-0.60699,0.00013,30.26853]
[1777297941411,38.79,77605.74,0.0,-0.60699,0.00013,30.26853]
[1777297941598,38.79,77605.74,0.0,-0.60699,0.00013,30.26853]
[1777297941476,38.8,77608.66,0.0,-0.60662,0.00013,30.27753]
[1777297942064,38.8,77608.66,0.0,-0.60662,0.00013,30.27753]
[1777297942144,38.8,77622.18,0.0,-0.60491,0.00013,30.31881]
[1777297943812,38.8,77622.94,0.0,-0.60482,0.00013,30.32112]
[1777297949743,38.79,77626.11,0.0,-0.60442,0.00013,30.33065]
[1777297951271,38.79,77626.11,0.0,-0.60442,0.00013,30.33065]
[1777297952143,38.79,77626.76,0.0,-0.60435,0.00013,30.32957]
[1777297952367,38.79,77626.76,0.0,-0.60435,0.00013,30.32957]
[1777297952458,38.79,77632.71,0.0,-0.6036,0.00013,30.34747]
[1777297953341,38.79,77632.71,0.0,-0.6036,0.00013,30.34747]
[1777297957799,38.79,77624.54,0.0,-0.60464,0.00013,30.32275]
[1777297959814,38.79,77617.21,0.0,-0.60556,0.00013,30.30039]
[1777297960978,38.79,77617.21,0.0,-0.60556,0.00013,30.30039]
[1777297961140,38.79,77617.21,0.0,-0.60556,0.00013,30.30039]
[1777297961241,38.79,77614.8,0.0,-0.60587,0.00013,30.29296]
[1777297961902,38.79,77614.8,0.0,-0.60587,0.00013,30.29296]
[1777297961941,38.79,77614.8,0.0,-0.60587,0.00013,30.29296]
[1777297961953,38.79,77610.94,0.0,-0.60636,0.00013,30.28107]
[1777297964986,38.79,77615.21,0.0,-0.60583,0.00013,30.29398]
[1777297965013,38.79,77622.86,0.0,-0.60487,0.00013,30.31719]
[1777297966734,38.79,77623.3,0.0,-0.60481,0.00013,30.31852]
[1777297967349,38.79,77623.3,0.0,-0.60481,0.00013,30.31852]
[1777297967451,38.79,77651.56,0.0,-0.60124,0.00013,30.40302]
[1777297967872,38.79,77651.86,0.0,-0.6012,0.00013,30.40396]
[1777297968879,38.79,77657.63,0.0,-0.60047,0.00013,30.42092]
[1777297969902,38.79,77652.51,0.0,-0.60112,0.00013,30.40591]
[1777297973625,38.79,77654.83,0.0,-0.60082,0.00013,30.41278]
[1777297974653,38.79,77655.87,0.0,-0.60069,0.00013,30.41585]
[1777297974734,38.79,77655.87,0.0,-0.60069,0.00013,30.41587]
[1777297974741,38.79,77655.87,0.0,-0.60069,0.00013,30.41587]
[1777297974938,38.79,77663.0,0.0,-0.59979,0.00013,30.43671]
[1777297976566,38.79,77663.0,0.0,-0.59979,0.00013,30.43671]
[1777297976622,38.79,77681.34,0.0,-0.59747,0.00013,30.48958]
[1777297976744,38.79,77681.34,0.0,-0.59747,0.00013,30.48958]
[1777297978521,38.79,77681.37,0.0,-0.59746,0.00013,30.48967]
[1777297979418,38.79,77679.96,0.0,-0.59764,0.00013,30.48562]
[1777297979513,38.79,77674.58,0.0,-0.59832,0.00013,30.47018]
[1777297983373,38.79,77679.04,0.0,-0.59776,0.00013,30.48293]
[1777297985083,38.79,77676.51,0.0,-0.59808,0.00013,30.47566]
[1777297985116,38.79,77667.83,0.0,-0.59918,0.00013,30.45062]
[1777297985783,38.79,77667.83,0.0,-0.59918,0.00013,30.45062]
[1777297985965,38.79,77667.83,0.0,-0.59918,0.00013,30.45062]
[1777297987575,38.79,77667.9,0.0,-0.59917,0.00013,30.45082]
[1777297987643,38.79,77675.85,0.0,-0.59817,0.00013,30.47374]
[1777297987761,38.79,77675.85,0.0,-0.59817,0.00013,30.47374]
[1777297987781,38.79,77675.85,0.0,-0.59817,0.00013,30.47374]
[1777297988643,38.79,77675.85,0.0,-0.59817,0.00013,30.47374]
[1777297988490,38.79,77695.94,0.0,-0.59562,0.00013,30.53082]
[1777297989626,38.79,77695.94,0.0,-0.59562,0.00013,30.53082]
[1777297989675,38.79,77701.18,0.0,-0.59496,0.00013,30.54549]
[1777297989686,38.79,77701.18,0.0,-0.59496,0.00013,30.54549]
[1777297989820,38.79,77701.18,0.0,-0.59496,0.00013,30.54549]
[1777297990047,38.79,77701.18,0.0,-0.59496,0.00013,30.54545]
[1777297990828,38.79,77701.18,0.0,-0.59496,0.00013,30.54545]
[1777297992027,38.79,77702.2,0.0,-0.59483,0.00013,30.54832]
[1777297992603,38.79,77710.45,0.0,-0.59378,0.00013,30.57126]
[1777297993220,38.79,77710.45,0.0,-0.59378,0.00013,30.57126]
[1777297993592,38.79,77710.45,0.0,-0.59378,0.00013,30.57126]
[1777297993223,38.79,77703.86,0.0,-0.59462,0.00013,30.553]
[1777297994428,38.79,77703.86,0.0,-0.59462,0.00013,30.553]
[1777297995693,38.79,77702.27,0.0,-0.59482,0.00013,30.54862]
[1777297995822,38.79,77702.27,0.0,-0.59482,0.00013,30.54862]
[1777297997606,38.79,77700.79,0.0,-0.595,0.00013,30.5445]
[1777297997619,38.79,77693.46,0.0,-0.59593,0.00013,30.52394]
[1777298001593,38.79,77692.07,0.0,-0.59611,0.00013,30.51996]
[1777298001606,38.79,77692.07,0.0,-0.59611,0.00013,30.51996]
[1777298005152,38.79,77700.58,0.0,-0.59504,0.00013,30.54381]
[1777298007394,38.79,77699.33,0.0,-0.59519,0.00013,30.54033]
[1777298008423,38.79,77702.76,0.0,-0.59476,0.00013,30.54993]
[1777298008927,38.79,77704.92,0.0,-0.59448,0.00013,30.55596]
[1777298010824,38.79,77700.97,0.0,-0.59498,0.00013,30.54498]
[1777298011359,38.79,77700.97,0.0,-0.59498,0.00013,30.54498]
[1777298012098,38.79,77695.98,0.0,-0.59562,0.00013,30.528]
[1777298012193,38.79,77695.98,0.0,-0.59562,0.00013,30.528]
[1777298013021,38.79,77696.54,0.0,-0.59555,0.00013,30.52958]
[1777298013185,38.79,77696.54,0.0,-0.59555,0.00013,30.52958]
[1777298013284,38.79,77702.46,0.0,-0.5948,0.00013,30.54615]
[1777298017385,38.79,77705.5,0.0,-0.59441,0.00013,30.55464]
[1777298017390,38.79,77706.19,0.0,-0.59433,0.00013,30.55657]
[1777298021225,38.79,77703.25,0.0,-0.5947,0.00013,30.54846]
[1777298024578,38.79,77699.25,0.0,-0.5952,0.00013,30.53733]
[1777298024706,38.79,77699.25,0.0,-0.5952,0.00013,30.53733]
[1777298024994,38.79,77699.29,0.0,-0.59519,0.00013,30.53745]
[1777298025072,38.79,77699.29,0.0,-0.59519,0.00013,30.53745]
[1777298025135,38.79,77699.29,0.0,-0.59519,0.00013,30.53745]
[1777298026303,38.79,77690.13,0.0,-0.59636,0.00013,30.51165]
[1777298027378,38.79,77690.13,0.0,-0.59636,0.00013,30.51165]
[1777298027389,38.79,77690.13,0.0,-0.59636,0.00013,30.51165]
[1777298028351,38.79,77688.06,0.0,-0.59662,0.00013,30.50576]
[1777298031600,38.79,77692.68,0.0,-0.59604,0.00013,30.51878]
[1777298031687,38.79,77686.89,0.0,-0.59677,0.00013,30.5024]
[1777298032077,38.79,77686.89,0.0,-0.59677,0.00013,30.5024]
[1777298032284,38.79,77686.89,0.0,-0.59677,0.00013,30.5024]
[1777298032344,38.79,77686.55,0.0,-0.59682,0.00013,30.50142]
[1777298032815,38.79,77686.55,0.0,-0.59682,0.00013,30.50142]
[1777298032819,38.79,77686.55,0.0,-0.59682,0.00013,30.50142]
[1777298033351,38.79,77676.56,0.0,-0.59808,0.00013,30.47288]
[1777298034510,38.79,77676.56,0.0,-0.59808,0.00013,30.47288]
[1777298034518,38.79,77676.56,0.0,-0.59808,0.00013,30.47288]
[1777298034591,38.79,77673.13,0.0,-0.59852,0.00013,30.46301]
[1777298036140,38.79,77673.24,0.0,-0.5985,0.00013,30.46332]
[1777298036373,38.79,77672.86,0.0,-0.59855,0.00013,30.46222]
[1777298039010,38.79,77672.49,0.0,-0.5986,0.00013,30.46114]
[1777298043422,38.79,77663.14,0.0,-0.59978,0.00013,30.43404]
[1777298043752,38.79,77663.14,0.0,-0.59978,0.00013,30.43404]
[1777298045507,38.79,77659.31,0.0,-0.60027,0.00013,30.42281]
[1777298045608,38.79,77645.64,0.0,-0.602,0.00013,30.38252]
[1777298045898,38.79,77645.64,0.0,-0.602,0.00013,30.38252]
[1777298047990,38.79,77643.36,0.0,-0.60229,0.00013,30.37583]
[1777298049419,38.79,77643.57,0.0,-0.60226,0.00013,30.37649]
[1777298051456,38.79,77641.0,0.0,-0.60258,0.00013,30.36893]
[1777298051658,38.79,77641.0,0.0,-0.60258,0.00013,30.36893]
[1777298051698,38.79,77646.53,0.0,-0.60188,0.00013,30.38539]
[1777298051820,38.79,77646.53,0.0,-0.60188,0.00013,30.38539]
[1777298054267,38.79,77648.29,0.0,-0.60165,0.00013,30.39066]
[1777298054746,38.79,77648.29,0.0,-0.60165,0.00013,30.39066]
[1777298055507,38.79,77654.55,0.0,-0.60086,0.00013,30.40916]
[1777298059523,38.79,77656.88,0.0,-0.60056,0.00013,30.41606]
[1777298059614,38.79,77663.89,0.0,-0.59967,0.00013,30.43654]
[1777298061311,38.79,77664.1,0.0,-0.59964,0.00013,30.43716]
[1777298061681,38.79,77664.1,0.0,-0.59964,0.00013,30.43716]
[1777298062501,38.79,77665.13,0.0,-0.59951,0.00013,30.44016]
[1777298062556,38.79,77667.38,0.0,-0.59923,0.00013,30.44669]
[1777298063563,38.79,77674.66,0.0,-0.59831,0.00013,30.4677]
[1777298064007,38.79,77674.66,0.0,-0.59831,0.00013,30.4677]
[1777298064020,38.79,77674.66,0.0,-0.59831,0.00013,30.4677]
[1777298064570,38.79,77680.15,0.0,-0.59761,0.00013,30.48343]
[1777298066583,38.79,77688.16,0.0,-0.5966,0.00013,30.50619]
[1777298068457,38.79,77689.31,0.0,-0.59646,0.00013,30.50941]
[1777298068620,38.79,77689.31,0.0,-0.59646,0.00013,30.50941]
[1777298068659,38.79,77687.96,0.0,-0.59663,0.00013,30.50556]
[1777298068907,38.79,77687.96,0.0,-0.59663,0.00013,30.50556]
[1777298069020,38.79,77687.96,0.0,-0.59663,0.00013,30.50556]
[1777298069604,38.79,77687.78,0.0,-0.59665,0.00013,30.50504]
[1777298070032,38.79,77687.78,0.0,-0.59665,0.00013,30.50504]
[1777298070223,38.79,77687.78,0.0,-0.59665,0.00013,30.50504]
[1777298070612,38.79,77684.84,0.0,-0.59703,0.00013,30.49666]
[1777298071338,38.79,77684.84,0.0,-0.59703,0.00013,30.49666]
[1777298071824,38.79,77684.52,0.0,-0.59708,0.00013,30.49271]
[1777298072171,38.79,77684.52,0.0,-0.59708,0.00013,30.49271]
[1777298073633,38.79,77695.91,0.0,-0.59564,0.00013,30.52488]
[1777298074029,38.79,77695.91,0.0,-0.59564,0.00013,30.52488]
[1777298074670,38.79,77705.81,0.0,-0.59438,0.00013,30.55256]
[1777298075489,38.79,77705.81,0.0,-0.59438,0.00013,30.55256]
[1777298080682,38.79,77706.4,0.0,-0.5943,0.00013,30.55435]
[1777298082221,38.79,77704.32,0.0,-0.59456,0.00013,30.54859]
[1777298083421,38.79,77701.45,0.0,-0.59492,0.00013,30.54061]
[1777298087027,38.8,77708.59,0.0,-0.59401,0.00013,30.56057]
[1777298088024,38.8,77705.84,0.0,-0.59436,0.00013,30.55297]
[1777298092826,38.8,77706.62,0.0,-0.59425,0.00013,30.55527]
[1777298095918,38.8,77705.51,0.0,-0.59439,0.00013,30.55225]
[1777298096288,38.8,77705.51,0.0,-0.59439,0.00013,30.55225]
[1777298096423,38.8,77705.51,0.0,-0.59439,0.00013,30.55225]
[1777298096509,38.8,77721.5,0.0,-0.59236,0.00013,30.59633]
[1777298098655,38.8,77726.3,0.0,-0.59175,0.00013,30.6094]
[1777298100341,38.8,77725.71,0.0,-0.59183,0.00013,30.60778]
[1777298100492,38.8,77725.71,0.0,-0.59183,0.00013,30.60778]
[1777298100709,38.8,77725.71,0.0,-0.59183,0.00013,30.60778]
[1777298100693,38.8,77727.77,0.0,-0.59157,0.00013,30.61336]
[1777298100824,38.8,77727.77,0.0,-0.59157,0.00013,30.61336]
[1777298100889,38.8,77727.77,0.0,-0.59157,0.00013,30.61336]
[1777298101022,38.8,77727.77,0.0,-0.59157,0.00013,30.61336]
[1777298101242,38.8,77727.77,0.0,-0.59157,0.00013,30.61336]
[1777298101323,38.8,77738.77,0.0,-0.59017,0.00013,30.643]
[1777298103744,38.8,77742.79,0.0,-0.58966,0.00013,30.6537]
[1777298104457,38.8,77742.79,0.0,-0.58966,0.00013,30.6537]
[1777298104620,38.8,77742.79,0.0,-0.58966,0.00013,30.6537]
[1777298104726,38.8,77742.79,0.0,-0.58966,0.00013,30.6537]
[1777298104721,38.8,77743.12,0.0,-0.58962,0.00013,30.65455]
[1777298105962,38.8,77742.93,0.0,-0.58965,0.00013,30.65401]
[1777298106088,38.8,77742.93,0.0,-0.58965,0.00013,30.65401]
[1777298106162,38.8,77742.93,0.0,-0.58965,0.00013,30.65401]
[1777298106283,38.8,77742.93,0.0,-0.58965,0.00013,30.65401]
[1777298106310,38.8,77742.93,0.0,-0.58965,0.00013,30.65401]
[1777298106348,38.8,77738.29,0.0,-0.59024,0.00013,30.64158]
[1777298108661,38.8,77738.29,0.0,-0.59024,0.00013,30.64149]
[1777298108689,38.79,77722.18,0.0,-0.5923,0.00013,30.59782]
[1777298108833,38.79,77722.18,0.0,-0.5923,0.00013,30.59782]
[1777298108974,38.79,77722.18,0.0,-0.5923,0.00013,30.59782]
[1777298109646,38.79,77722.18,0.0,-0.5923,0.00013,30.59782]
[1777298109666,38.79,77721.06,0.0,-0.59244,0.00013,30.59468]
[1777298111343,38.79,77721.42,0.0,-0.5924,0.00013,30.5956]
[1777298111492,38.79,77721.42,0.0,-0.5924,0.00013,30.5956]
[1777298111602,38.79,77721.42,0.0,-0.5924,0.00013,30.5956]
[1777298111651,38.79,77734.4,0.0,-0.59075,0.00013,30.63081]
[1777298113271,38.79,77734.5,0.0,-0.59074,0.00013,30.63106]
[1777298115849,38.79,77737.81,0.0,-0.59032,0.00013,30.6399]
[1777298117475,38.79,77738.26,0.0,-0.59027,0.00013,30.64108]
[1777298117557,38.79,77738.26,0.0,-0.59027,0.00013,30.64108]
[1777298119293,38.79,77738.35,0.0,-0.59026,0.00013,30.64131]
[1777298119601,38.79,77738.35,0.0,-0.59026,0.00013,30.64131]
[1777298119723,38.79,77738.35,0.0,-0.59026,0.00013,30.64131]
[1777298119831,38.79,77741.81,0.0,-0.58981,0.00013,30.65059]
[1777298120654,38.79,77741.81,0.0,-0.58981,0.00013,30.65059]
[1777298120717,38.79,77741.81,0.0,-0.58981,0.00013,30.65059]
[1777298120730,38.79,77746.16,0.0,-0.58926,0.00013,30.66219]
[1777298121523,38.79,77753.78,0.0,-0.58829,0.00013,30.68238]
[1777298123188,38.79,77753.78,0.0,-0.58829,0.00013,30.6824]
[1777298123225,38.79,77753.78,0.0,-0.58829,0.00013,30.6824]
[1777298123290,38.79,77754.26,0.0,-0.58823,0.00013,30.68368]
[1777298123996,38.79,77754.26,0.0,-0.58823,0.00013,30.68368]
[1777298124022,38.79,77754.26,0.0,-0.58823,0.00013,30.68368]
[1777298124047,38.79,77754.33,0.0,-0.58822,0.00013,30.68388]
[1777298126918,38.79,77757.11,0.0,-0.58786,0.00013,30.69121]
[1777298126918,38.79,77757.11,0.0,-0.58786,0.00013,30.69121]
[1777298127034,38.79,77757.11,0.0,-0.58786,0.00013,30.69121]
[1777298127073,38.79,77757.11,0.0,-0.58786,0.00013,30.69121]
[1777298127226,38.79,77757.11,0.0,-0.58786,0.00013,30.69121]
[1777298127623,38.79,77757.11,0.0,-0.58786,0.00013,30.69121]
[1777298127824,38.79,77757.11,0.0,-0.58786,0.00013,30.69121]
[1777298127633,38.79,77752.77,0.0,-0.58841,0.00013,30.67981]
[1777298129438,38.79,77752.3,0.0,-0.58847,0.00013,30.67859]
[1777298129539,38.79,77738.35,0.0,-0.59024,0.00013,30.64151]
[1777298130096,38.79,77738.35,0.0,-0.59024,0.00013,30.64151]
[1777298130203,38.79,77732.4,0.0,-0.59101,0.00013,30.62542]
[1777298132047,38.79,77724.13,0.0,-0.59207,0.00013,30.59981]
[1777298134658,38.79,77719.39,0.0,-0.59268,0.00013,30.58679]
[1777298135195,38.79,77728.58,0.0,-0.59152,0.00013,30.61177]
[1777298136641,38.79,77728.58,0.0,-0.59152,0.00013,30.61177]
[1777298136713,38.79,77734.63,0.0,-0.59075,0.00013,30.62812]
[1777298138098,38.78,77729.97,0.0,-0.59135,0.00013,30.61544]
[1777298140175,38.78,77727.07,0.0,-0.59172,0.00013,30.6075]
[1777298140390,38.78,77727.07,0.0,-0.59172,0.00013,30.6075]
[1777298140491,38.78,77721.91,0.0,-0.59238,0.00013,30.59337]
[1777298144723,38.78,77720.44,0.0,-0.59258,0.00013,30.58914]
[1777298146564,38.77,77719.25,0.0,-0.59273,0.00013,30.58575]
[1777298146665,38.77,77712.62,0.0,-0.59358,0.00013,30.56744]
[1777298146859,38.77,77712.62,0.0,-0.59358,0.00013,30.56744]
[1777298150182,38.77,77719.06,0.0,-0.59277,0.00013,30.58494]
[1777298155217,38.76,77719.33,0.0,-0.59275,0.00013,30.58544]
[1777298157570,38.76,77719.75,0.0,-0.5927,0.00013,30.58653]
[1777298160252,38.76,77730.52,0.0,-0.59134,0.00013,30.61575]
[1777298161038,38.76,77730.52,0.0,-0.59134,0.00013,30.61575]
[1777298161131,38.76,77730.52,0.0,-0.59134,0.00013,30.61575]
[1777298162195,38.76,77731.85,0.0,-0.59117,0.00013,30.61934]
[1777298162428,38.76,77731.85,0.0,-0.59117,0.00013,30.61934]
[1777298163630,38.76,77735.18,0.0,-0.59075,0.00013,30.62832]
[1777298163916,38.76,77734.29,0.0,-0.59086,0.00013,30.62591]
[1777298165119,38.76,77734.16,0.0,-0.59088,0.00013,30.62554]
[1777298165325,38.76,77734.16,0.0,-0.59088,0.00013,30.62554]
[1777298165402,38.76,77729.2,0.0,-0.59151,0.00013,30.6121]
[1777298168308,38.76,77734.92,0.0,-0.59079,0.00013,30.62747]
[1777298170810,38.76,77734.6,0.0,-0.59083,0.00013,30.62659]
[1777298171658,38.76,77734.14,0.0,-0.59089,0.00013,30.62533]
[1777298171732,38.75,77744.76,0.0,-0.58954,0.00013,30.6538]
[1777298172773,38.75,77744.76,0.0,-0.58954,0.00013,30.6538]
[1777298175357,38.75,77735.05,0.0,-0.59078,0.00013,30.62767]
[1777298175930,38.75,77735.05,0.0,-0.59078,0.00013,30.62767]
[1777298176037,38.75,77735.05,0.0,-0.59078,0.00013,30.62767]
[1777298178378,38.75,77728.72,0.0,-0.5916,0.00013,30.61038]
[1777298179348,38.75,77728.72,0.0,-0.5916,0.00013,30.61038]
[1777298179502,38.75,77726.76,0.0,-0.59185,0.00013,30.60498]
[1777298184929,38.74,77727.87,0.0,-0.59173,0.00013,30.60765]
[1777298184964,38.74,77727.87,0.0,-0.59173,0.00013,30.60765]
[1777298185339,38.74,77727.87,0.0,-0.59173,0.00013,30.60765]
[1777298185427,38.74,77728.7,0.0,-0.59163,0.00013,30.60983]
[1777298187265,38.74,77732.7,0.0,-0.59112,0.00013,30.62067]
[1777298189204,38.74,77735.75,0.0,-0.59073,0.00013,30.62888]
[1777298191373,38.74,77734.33,0.0,-0.59091,0.00013,30.62501]
[1777298196505,38.74,77735.92,0.0,-0.59073,0.00013,30.6262]
[1777298201540,38.73,77739.24,0.0,-0.59031,0.00013,30.63504]
[1777298204227,38.73,77739.66,0.0,-0.59026,0.00013,30.63612]
[1777298204716,38.73,77739.66,0.0,-0.59026,0.00013,30.63612]
[1777298204819,38.73,77739.66,0.0,-0.59026,0.00013,30.63612]
[1777298206220,38.73,77742.47,0.0,-0.5899,0.00013,30.64361]
[1777298206575,38.73,77733.5,0.0,-0.59105,0.00013,30.61946]
[1777298208560,38.73,77736.43,0.0,-0.59067,0.00013,30.62736]
[1777298208645,38.73,77744.64,0.0,-0.58963,0.00013,30.64936]
[1777298209244,38.73,77744.64,0.0,-0.58963,0.00013,30.64936]
[1777298209315,38.73,77744.64,0.0,-0.58963,0.00013,30.64936]
[1777298212522,38.73,77743.5,0.0,-0.58978,0.00013,30.64624]
[1777298213949,38.73,77745.32,0.0,-0.58955,0.00013,30.65105]
[1777298215437,38.73,77745.41,0.0,-0.58954,0.00013,30.65127]
[1777298219879,38.73,77749.67,0.0,-0.589,0.00013,30.66249]
[1777298221242,38.72,77748.57,0.0,-0.58915,0.00013,30.65951]
[1777298222258,38.72,77748.71,0.0,-0.58913,0.00013,30.65985]
[1777298223957,38.72,77747.81,0.0,-0.58925,0.00013,30.6574]
[1777298224701,38.72,77748.66,0.0,-0.58914,0.00013,30.65963]
[1777298225735,38.72,77748.66,0.0,-0.58914,0.00013,30.65963]
[1777298225887,38.72,77748.66,0.0,-0.58914,0.00013,30.65963]
[1777298225917,38.72,77750.8,0.0,-0.58887,0.00013,30.66528]
[1777298227156,38.72,77750.39,0.0,-0.58892,0.00013,30.66416]
[1777298227250,38.72,77750.39,0.0,-0.58892,0.00013,30.66416]
[1777298227722,38.72,77744.66,0.0,-0.58966,0.00013,30.64888]
[1777298228927,38.72,77744.34,0.0,-0.5897,0.00013,30.648]
[1777298232902,38.72,77748.05,0.0,-0.58923,0.00013,30.65781]
[1777298233764,38.72,77750.46,0.0,-0.58893,0.00013,30.66415]
[1777298236784,38.71,77762.05,0.0,-0.58745,0.00013,30.69461]
[1777298237039,38.71,77762.05,0.0,-0.58745,0.00013,30.69461]
[1777298238799,38.71,77771.79,0.0,-0.58621,0.00013,30.71995]
[1777298240812,38.72,77766.62,0.0,-0.58687,0.00013,30.70658]
[1777298243463,38.72,77763.93,0.0,-0.58721,0.00013,30.6996]
[1777298243589,38.72,77763.93,0.0,-0.58721,0.00013,30.6996]
[1777298243833,38.72,77765.35,0.0,-0.58703,0.00013,30.70331]
[1777298244124,38.72,77765.35,0.0,-0.58703,0.00013,30.70331]
[1777298244840,38.72,77759.27,0.0,-0.5878,0.00013,30.68743]
[1777298248419,38.72,77756.25,0.0,-0.58819,0.00013,30.67948]
[1777298251068,38.72,77755.07,0.0,-0.58834,0.00013,30.67638]
[1777298251168,38.72,77755.07,0.0,-0.58834,0.00013,30.67638]
[1777298251267,38.72,77755.07,0.0,-0.58834,0.00013,30.67638]
[1777298251310,38.72,77755.07,0.0,-0.58834,0.00013,30.67638]
[1777298251890,38.72,77750.45,0.0,-0.58894,0.00013,30.66113]
[1777298252897,38.72,77739.12,0.0,-0.59038,0.00013,30.63085]
[1777298254915,38.72,77738.44,0.0,-0.59047,0.00013,30.62902]
[1777298258943,38.72,77739.62,0.0,-0.59032,0.00013,30.63218]
[1777298258949,38.72,77739.62,0.0,-0.59032,0.00013,30.63218]
[1777298259946,38.72,77741.04,0.0,-0.59014,0.00013,30.63599]
[1777298260953,38.72,77748.67,0.0,-0.58916,0.00013,30.65641]
[1777298262280,38.72,77748.4,0.0,-0.5892,0.00013,30.65572]
[1777298264566,38.72,77748.89,0.0,-0.58913,0.00013,30.65705]
[1777298270018,38.72,77749.87,0.0,-0.589,0.00013,30.6598]
[1777298273940,38.72,77751.13,0.0,-0.58884,0.00013,30.66318]
[1777298277129,38.72,77752.63,0.0,-0.58864,0.00013,30.66721]
[1777298283112,38.72,77757.42,0.0,-0.58803,0.00013,30.6799]
[1777298284125,38.72,77757.42,0.0,-0.58803,0.00013,30.6799]
[1777298284224,38.72,77752.14,0.0,-0.5887,0.00013,30.66598]
[1777298288147,38.73,77758.73,0.0,-0.58786,0.00013,30.68339]
[1777298291121,38.73,77757.71,0.0,-0.58799,0.00013,30.68073]
[1777298292543,38.73,77760.55,0.0,-0.58762,0.00013,30.68819]
[1777298292596,38.73,77760.55,0.0,-0.58762,0.00013,30.68819]
[1777298293182,38.73,77765.58,0.0,-0.58698,0.00013,30.70136]
[1777298294189,38.73,77771.17,0.0,-0.58627,0.00013,30.71589]
[1777298295095,38.73,77771.17,0.0,-0.58627,0.00013,30.71589]
[1777298295740,38.73,77771.17,0.0,-0.58627,0.00013,30.71589]
[1777298297369,38.73,77774.13,0.0,-0.58589,0.00013,30.72361]
[1777298298796,38.73,77773.91,0.0,-0.58591,0.00013,30.72307]
[1777298302014,38.73,77769.18,0.0,-0.58651,0.00013,30.71097]
[1777298304121,38.73,77766.67,0.0,-0.58682,0.00013,30.70451]
[1777298304262,38.73,77761.56,0.0,-0.58747,0.00013,30.6912]
[1777298308083,38.74,77756.58,0.0,-0.58811,0.00013,30.67818]
[1777298309925,38.74,77756.76,0.0,-0.58808,0.00013,30.67867]
[1777298309938,38.74,77762.58,0.0,-0.58734,0.00013,30.69395]
[1777298315339,38.74,77765.4,0.0,-0.58698,0.00013,30.6984]
[1777298320373,38.74,77767.8,0.0,-0.58667,0.00013,30.70476]
[1777298325705,38.74,77772.77,0.0,-0.58603,0.00013,30.71772]
[1777298331451,38.75,77774.53,0.0,-0.58579,0.00013,30.72249]
[1777298336486,38.75,77767.96,0.0,-0.58662,0.00013,30.70568]
[1777298341521,38.75,77769.89,0.0,-0.58637,0.00013,30.7108]
[1777298345873,38.76,77773.2,0.0,-0.58594,0.00013,30.71943]
[1777298345973,38.76,77774.74,0.0,-0.58574,0.00013,30.72343]
[1777298346661,38.76,77784.35,0.0,-0.58452,0.00013,30.748]
[1777298347760,38.76,77784.35,0.0,-0.58452,0.00013,30.748]
[1777298349578,38.76,77793.09,0.0,-0.5834,0.00013,30.77011]
[1777298352598,38.76,77784.79,0.0,-0.58446,0.00013,30.74919]
[1777298354613,38.76,77779.2,0.0,-0.58517,0.00013,30.73494]
[1777298356627,38.76,77774.03,0.0,-0.58583,0.00013,30.72166]
[1777298360463,38.76,77773.96,0.0,-0.58584,0.00013,30.72144]
[1777298360655,38.76,77772.76,0.0,-0.586,0.00013,30.71834]
[1777298365689,38.76,77770.43,0.0,-0.58628,0.00013,30.71246]
[1777298367711,38.76,77770.95,0.0,-0.58622,0.00013,30.71383]
[1777298367802,38.76,77771.67,0.0,-0.58612,0.00013,30.71572]
[1777298371063,38.76,77776.95,0.0,-0.58546,0.00013,30.72626]
[1777298371834,38.76,77776.95,0.0,-0.58546,0.00013,30.72626]
[1777298371902,38.76,77776.95,0.0,-0.58546,0.00013,30.72626]
[1777298371965,38.76,77773.74,0.0,-0.58587,0.00013,30.718]
[1777298373522,38.76,77773.36,0.0,-0.58592,0.00013,30.71706]
[1777298373745,38.76,77765.85,0.0,-0.58687,0.00013,30.69765]
[1777298374172,38.76,77765.85,0.0,-0.58687,0.00013,30.69765]
[1777298374522,38.76,77765.85,0.0,-0.58687,0.00013,30.69765]
[1777298377074,38.76,77762.0,0.0,-0.58736,0.00013,30.68766]
[1777298377090,38.76,77761.55,0.0,-0.58742,0.00013,30.68649]
[1777298378328,38.76,77761.28,0.0,-0.58745,0.00013,30.6858]
[1777298378781,38.76,77751.77,0.0,-0.58866,0.00013,30.66081]
[1777298379526,38.76,77751.77,0.0,-0.58866,0.00013,30.66081]
[1777298379542,38.76,77751.77,0.0,-0.58866,0.00013,30.66081]
[1777298379560,38.76,77751.77,0.0,-0.58866,0.00013,30.66081]
[1777298379705,38.76,77751.77,0.0,-0.58866,0.00013,30.66081]
[1777298379770,38.76,77751.77,0.0,-0.58866,0.00013,30.66081]
[1777298380018,38.76,77751.77,0.0,-0.58866,0.00013,30.66081]
[1777298380030,38.76,77751.77,0.0,-0.58866,0.00013,30.66081]
[1777298380023,38.76,77744.19,0.0,-0.58963,0.00013,30.64071]
[1777298385018,38.76,77748.18,0.0,-0.58912,0.00013,30.65136]
[1777298385079,38.77,77747.82,0.0,-0.58916,0.00013,30.65041]
[1777298386837,38.77,77761.34,0.0,-0.58744,0.00013,30.68603]
[1777298387844,38.77,77760.92,0.0,-0.58749,0.00013,30.68494]
[1777298390022,38.77,77755.44,0.0,-0.58819,0.00013,30.67056]
[1777298395900,38.77,77754.1,0.0,-0.58836,0.00013,30.6671]
[1777298397817,38.77,77752.52,0.0,-0.58856,0.00013,30.66294]
[1777298397840,38.77,77752.52,0.0,-0.58856,0.00013,30.66294]
[1777298397859,38.77,77752.52,0.0,-0.58856,0.00013,30.66294]
[1777298397864,38.77,77752.52,0.0,-0.58856,0.00013,30.66294]
[1777298397958,38.77,77753.02,0.0,-0.58849,0.00013,30.66427]
[1777298400550,38.77,77751.22,0.0,-0.58872,0.00013,30.65954]
[1777298401942,38.77,77744.12,0.0,-0.58963,0.00013,30.64067]
[1777298402247,38.77,77744.12,0.0,-0.58963,0.00013,30.64067]
[1777298402986,38.77,77744.12,0.0,-0.58963,0.00013,30.64067]
[1777298404057,38.77,77741.28,0.0,-0.58999,0.00013,30.63307]
[1777298404078,38.77,77741.28,0.0,-0.58999,0.00013,30.63307]
[1777298404102,38.77,77741.28,0.0,-0.58999,0.00013,30.63307]
[1777298404963,38.77,77748.42,0.0,-0.58908,0.00013,30.65212]
[1777298406141,38.77,77745.27,0.0,-0.58948,0.00013,30.64372]
[1777298408989,38.77,77739.43,0.0,-0.59023,0.00013,30.62806]
[1777298409002,38.77,77739.43,0.0,-0.59023,0.00013,30.62806]
[1777298414357,38.76,77738.65,0.0,-0.59033,0.00013,30.62586]
[1777298414422,38.76,77738.65,0.0,-0.59033,0.00013,30.62586]
[1777298414443,38.76,77738.65,0.0,-0.59033,0.00013,30.62586]
[1777298417049,38.76,77747.8,0.0,-0.58917,0.00013,30.65022]
[1777298418265,38.76,77749.96,0.0,-0.5889,0.00013,30.65594]
[1777298423859,38.76,77755.12,0.0,-0.58825,0.00013,30.66947]
[1777298424098,38.76,77755.08,0.0,-0.58825,0.00013,30.66934]
[1777298424468,38.76,77755.08,0.0,-0.58825,0.00013,30.66934]
[1777298425105,38.76,77753.8,0.0,-0.58842,0.00013,30.66594]
[1777298425209,38.76,77753.8,0.0,-0.58842,0.00013,30.66594]
[1777298425218,38.76,77753.8,0.0,-0.58842,0.00013,30.66594]
[1777298425334,38.76,77753.8,0.0,-0.58842,0.00013,30.66594]
[1777298425437,38.76,77753.8,0.0,-0.58842,0.00013,30.66594]
[1777298425602,38.76,77753.8,0.0,-0.58842,0.00013,30.66594]
[1777298426112,38.76,77753.52,0.0,-0.58845,0.00013,30.66518]
[1777298426224,38.76,77753.52,0.0,-0.58845,0.00013,30.66518]
[1777298426567,38.76,77753.52,0.0,-0.58845,0.00013,30.66518]
[1777298427119,38.76,77776.0,0.0,-0.58559,0.00013,30.72374]
[1777298427555,38.76,77776.0,0.0,-0.58559,0.00013,30.72374]
[1777298428127,38.76,77784.27,0.0,-0.58453,0.00013,30.74487]
[1777298428255,38.76,77784.27,0.0,-0.58453,0.00013,30.74487]
[1777298429465,38.76,77792.13,0.0,-0.58353,0.00013,30.76474]
[1777298431288,38.76,77792.13,0.0,-0.58353,0.00013,30.76474]
[1777298431472,38.76,77792.13,0.0,-0.58353,0.00013,30.76474]
[1777298431535,38.76,77792.13,0.0,-0.58353,0.00013,30.76474]
[1777298431717,38.76,77792.13,0.0,-0.58353,0.00013,30.76474]
[1777298431802,38.76,77796.39,0.0,-0.583,0.00013,30.7724]
[1777298432503,38.76,77796.39,0.0,-0.583,0.00013,30.7724]
[1777298432756,38.76,77796.39,0.0,-0.583,0.00013,30.7724]
[1777298433064,38.76,77814.22,0.0,-0.58072,0.00013,30.81656]
[1777298433247,38.76,77814.22,0.0,-0.58072,0.00013,30.81656]
[1777298434172,38.75,77815.55,0.0,-0.58056,0.00013,30.81974]
[1777298436828,38.75,77814.77,0.0,-0.58066,0.00013,30.81779]
[1777298436877,38.75,77820.41,0.0,-0.57994,0.00013,30.8315]
[1777298437949,38.75,77820.41,0.0,-0.57994,0.00013,30.8315]
[1777298438028,38.75,77820.41,0.0,-0.57994,0.00013,30.8315]
[1777298438052,38.75,77822.62,0.0,-0.57966,0.00013,30.83683]
[1777298440986,38.75,77821.54,0.0,-0.5798,0.00013,30.83421]
[1777298441623,38.75,77822.47,0.0,-0.57968,0.00013,30.83647]
[1777298441960,38.75,77822.47,0.0,-0.57968,0.00013,30.83647]
[1777298442057,38.75,77818.25,0.0,-0.58022,0.00013,30.82622]
[1777298446294,38.75,77823.86,0.0,-0.5795,0.00013,30.83983]
[1777298451294,38.75,77819.72,0.0,-0.58003,0.00013,30.82977]
[1777298453056,38.75,77819.72,0.0,-0.58003,0.00013,30.82977]
[1777298453158,38.75,77818.1,0.0,-0.58024,0.00013,30.82582]
[1777298453852,38.75,77818.1,0.0,-0.58024,0.00013,30.82582]
[1777298455865,38.75,77813.32,0.0,-0.58085,0.00013,30.81412]
[1777298457603,38.75,77812.75,0.0,-0.58093,0.00013,30.81271]
[1777298460998,38.75,77811.65,0.0,-0.58107,0.00013,30.80997]
[1777298461027,38.75,77811.65,0.0,-0.58107,0.00013,30.80997]
[1777298461054,38.75,77811.65,0.0,-0.58107,0.00013,30.80997]
[1777298461065,38.75,77811.65,0.0,-0.58107,0.00013,30.80997]
[1777298461157,38.75,77811.65,0.0,-0.58107,0.00013,30.80997]
[1777298461427,38.75,77813.4,0.0,-0.58084,0.00013,30.81426]
[1777298462624,38.75,77814.45,0.0,-0.58071,0.00013,30.81682]
[1777298463826,38.75,77816.19,0.0,-0.58049,0.00013,30.82107]
[1777298469440,38.75,77822.12,0.0,-0.57973,0.00013,30.83553]
[1777298472027,38.75,77821.51,0.0,-0.57981,0.00013,30.83405]
[1777298477458,38.75,77816.77,0.0,-0.58041,0.00013,30.82251]
[1777298478084,38.75,77816.77,0.0,-0.58041,0.00013,30.82251]
[1777298478611,38.75,77815.51,0.0,-0.58058,0.00013,30.81943]
[1777298484547,38.75,77812.25,0.0,-0.581,0.00013,30.81138]
[1777298485371,38.75,77812.25,0.0,-0.581,0.00013,30.81138]
[1777298485554,38.75,77812.98,0.0,-0.5809,0.00013,30.81317]
[1777298488109,38.75,77814.56,0.0,-0.5807,0.00013,30.81702]
[1777298488151,38.75,77815.29,0.0,-0.58061,0.00013,30.81879]
[1777298488424,38.75,77815.29,0.0,-0.58061,0.00013,30.81879]
[1777298488594,38.75,77815.29,0.0,-0.58061,0.00013,30.81879]
[1777298491596,38.75,77806.94,0.0,-0.58169,0.00013,30.7952]
[1777298494617,38.74,77800.51,0.0,-0.58251,0.00013,30.77916]
[1777298497538,38.74,77804.16,0.0,-0.58205,0.00013,30.78819]
[1777298501666,38.74,77798.51,0.0,-0.58278,0.00013,30.77399]
[1777298502373,38.74,77798.51,0.0,-0.58278,0.00013,30.77399]
[1777298507709,38.74,77797.39,0.0,-0.58293,0.00013,30.77102]
[1777298512744,38.73,77795.57,0.0,-0.58317,0.00013,30.76633]
[1777298514045,38.73,77795.57,0.0,-0.58317,0.00013,30.76633]
[1777298515111,38.73,77793.69,0.0,-0.58342,0.00013,30.76158]
[1777298516030,38.73,77797.97,0.0,-0.58287,0.00013,30.7723]
[1777298516153,38.73,77797.97,0.0,-0.58287,0.00013,30.7723]
[1777298516574,38.73,77798.62,0.0,-0.58279,0.00013,30.77391]
[1777298518229,38.73,77799.18,0.0,-0.58272,0.00013,30.77528]
[1777298518394,38.73,77802.17,0.0,-0.58234,0.00013,30.78272]
[1777298518503,38.73,77802.17,0.0,-0.58234,0.00013,30.78272]
[1777298520211,38.73,77796.93,0.0,-0.58301,0.00013,30.76958]
[1777298520633,38.73,77796.93,0.0,-0.58301,0.00013,30.76958]
[1777298520773,38.73,77796.93,0.0,-0.58301,0.00013,30.76958]
[1777298520800,38.73,77796.39,0.0,-0.58308,0.00013,30.76819]
[1777298521390,38.73,77796.39,0.0,-0.58308,0.00013,30.76819]
[1777298522775,38.73,77794.77,0.0,-0.58329,0.00013,30.7641]
[1777298522968,38.73,77773.96,0.0,-0.58595,0.00013,30.71107]
[1777298524588,38.73,77773.91,0.0,-0.58596,0.00013,30.71093]
[1777298525236,38.73,77764.45,0.0,-0.58716,0.00013,30.68638]
[1777298525848,38.73,77764.45,0.0,-0.58716,0.00013,30.68638]
[1777298526889,38.73,77761.01,0.0,-0.5876,0.00013,30.6774]
[1777298527030,38.73,77761.01,0.0,-0.5876,0.00013,30.6774]
[1777298527120,38.73,77761.01,0.0,-0.5876,0.00013,30.6774]
[1777298527222,38.73,77754.26,0.0,-0.58846,0.00013,30.65965]
[1777298528423,38.73,77754.27,0.0,-0.58846,0.00013,30.65964]
[1777298528990,38.73,77754.27,0.0,-0.58846,0.00013,30.65964]
[1777298529082,38.73,77746.5,0.0,-0.58946,0.00013,30.63899]
[1777298532028,38.72,77746.15,0.0,-0.5895,0.00013,30.63802]
[1777298532129,38.72,77751.46,0.0,-0.58883,0.00013,30.65211]
[1777298533083,38.72,77751.46,0.0,-0.58883,0.00013,30.65211]
[1777298533103,38.72,77752.6,0.0,-0.58868,0.00013,30.65511]
[1777298535011,38.72,77762.77,0.0,-0.58739,0.00013,30.68179]
[1777298536064,38.72,77762.77,0.0,-0.58739,0.00013,30.68179]
[1777298536196,38.72,77762.77,0.0,-0.58739,0.00013,30.68179]
[1777298536226,38.72,77762.77,0.0,-0.58739,0.00013,30.68179]
[1777298536158,38.72,77771.24,0.0,-0.58631,0.00013,30.70379]
[1777298536919,38.72,77772.13,0.0,-0.58621,0.00013,30.70588]
[1777298537925,38.72,77785.62,0.0,-0.58448,0.00013,30.74053]
[1777298538932,38.72,77785.43,0.0,-0.58451,0.00013,30.74003]
[1777298539411,38.72,77785.43,0.0,-0.58451,0.00013,30.74003]
[1777298539425,38.72,77785.43,0.0,-0.58451,0.00013,30.74003]
[1777298539586,38.72,77785.43,0.0,-0.58451,0.00013,30.74003]
[1777298540946,38.72,77778.4,0.0,-0.58541,0.00013,30.72204]
[1777298541690,38.72,77778.4,0.0,-0.58541,0.00013,30.72204]
[1777298541823,38.72,77778.4,0.0,-0.58541,0.00013,30.72204]
[1777298542110,38.72,77771.5,0.0,-0.58629,0.00013,30.70425]
[1777298544173,38.72,77764.23,0.0,-0.58721,0.00013,30.68541]
[1777298546988,38.72,77770.71,0.0,-0.58639,0.00013,30.7023]
[1777298552023,38.72,77774.06,0.0,-0.58596,0.00013,30.70809]
[1777298552487,38.72,77774.06,0.0,-0.58596,0.00013,30.70809]
[1777298552623,38.72,77774.06,0.0,-0.58596,0.00013,30.70809]
[1777298553030,38.72,77783.35,0.0,-0.58477,0.00013,30.73195]
[1777298554037,38.72,77796.21,0.0,-0.58313,0.00013,30.76449]
[1777298555044,38.72,77799.98,0.0,-0.58265,0.00013,30.77391]
[1777298557526,38.72,77799.78,0.0,-0.58268,0.00013,30.77335]
[1777298562093,38.72,77792.41,0.0,-0.58363,0.00013,30.75471]
[1777298566588,38.72,77791.2,0.0,-0.58379,0.00013,30.75159]
[1777298566660,38.72,77791.2,0.0,-0.58379,0.00013,30.75159]
[1777298568135,38.71,77782.66,0.0,-0.58488,0.00013,30.72985]
[1777298568635,38.71,77782.66,0.0,-0.58488,0.00013,30.72985]
[1777298570230,38.71,77780.13,0.0,-0.5852,0.00013,30.72337]
[1777298570342,38.71,77778.03,0.0,-0.58547,0.00013,30.71798]
[1777298570389,38.71,77778.03,0.0,-0.58547,0.00013,30.71798]
[1777298571156,38.71,77777.77,0.0,-0.5855,0.00013,30.71731]
[1777298571821,38.71,77777.77,0.0,-0.5855,0.00013,30.71731]
[1777298571834,38.71,77777.77,0.0,-0.5855,0.00013,30.71731]
[1777298572162,38.71,77763.2,0.0,-0.58737,0.00013,30.67954]
[1777298572396,38.71,77763.2,0.0,-0.58737,0.00013,30.67954]
[1777298573170,38.71,77759.54,0.0,-0.58783,0.00013,30.66996]
[1777298574177,38.71,77753.79,0.0,-0.58857,0.00013,30.65477]
[1777298574845,38.71,77753.79,0.0,-0.58857,0.00013,30.65477]
[1777298575024,38.71,77753.79,0.0,-0.58857,0.00013,30.65477]
[1777298575184,38.71,77752.84,0.0,-0.58869,0.00013,30.65222]
[1777298577121,38.71,77752.3,0.0,-0.58876,0.00013,30.65076]
[1777298577266,38.71,77753.83,0.0,-0.58857,0.00013,30.65478]
[1777298583240,38.71,77752.35,0.0,-0.58877,0.00013,30.65066]
[1777298588307,38.7,77754.86,0.0,-0.58846,0.00013,30.65712]
[1777298593310,38.7,77755.52,0.0,-0.58838,0.00013,30.65867]
[1777298596739,38.7,77755.36,0.0,-0.58841,0.00013,30.65817]
[1777298596745,38.7,77755.36,0.0,-0.58841,0.00013,30.65817]
[1777298596918,38.7,77750.83,0.0,-0.58899,0.00013,30.6461]
[1777298602644,38.69,77746.14,0.0,-0.5896,0.00013,30.63347]
[1777298602884,38.69,77746.14,0.0,-0.5896,0.00013,30.63347]
[1777298603016,38.69,77746.14,0.0,-0.5896,0.00013,30.63347]
[1777298603091,38.69,77739.11,0.0,-0.59049,0.00013,30.61462]
[1777298604387,38.69,77732.0,0.0,-0.5914,0.00013,30.59536]
[1777298608412,38.69,77727.58,0.0,-0.59197,0.00013,30.5832]
[1777298608416,38.69,77727.58,0.0,-0.59197,0.00013,30.5832]
[1777298608418,38.69,77727.58,0.0,-0.59197,0.00013,30.5832]
[1777298609078,38.69,77727.58,0.0,-0.59197,0.00013,30.5832]
[1777298611777,38.69,77721.78,0.0,-0.59273,0.00013,30.56416]
[1777298612251,38.69,77721.78,0.0,-0.59273,0.00013,30.56416]
[1777298612275,38.69,77721.78,0.0,-0.59273,0.00013,30.56416]
[1777298612283,38.69,77721.78,0.0,-0.59273,0.00013,30.56416]
[1777298612486,38.69,77720.2,0.0,-0.59293,0.00013,30.55976]
[1777298616194,38.68,77724.09,0.0,-0.59245,0.00013,30.57028]
[1777298616326,38.68,77724.09,0.0,-0.59245,0.00013,30.57028]
[1777298617246,38.68,77728.89,0.0,-0.59184,0.00013,30.58335]
[1777298617417,38.68,77728.31,0.0,-0.59192,0.00013,30.58172]
[1777298617505,38.68,77734.23,0.0,-0.59116,0.00013,30.59777]
[1777298618555,38.68,77734.23,0.0,-0.59116,0.00013,30.59777]
[1777298618602,38.68,77740.47,0.0,-0.59037,0.00013,30.61462]
[1777298621509,38.68,77743.29,0.0,-0.59001,0.00013,30.62216]
[1777298624337,38.68,77742.79,0.0,-0.59007,0.00013,30.6208]
[1777298626028,38.68,77743.15,0.0,-0.59003,0.00013,30.62173]
[1777298627025,38.68,77739.63,0.0,-0.59048,0.00013,30.61226]
[1777298627121,38.68,77745.75,0.0,-0.5897,0.00013,30.62862]
[1777298628229,38.68,77745.75,0.0,-0.5897,0.00013,30.62862]
[1777298630802,38.67,77748.84,0.0,-0.58931,0.00013,30.63682]
[1777298632554,38.67,77745.69,0.0,-0.58971,0.00013,30.62839]
[1777298634031,38.67,77745.28,0.0,-0.58977,0.00013,30.62727]
[1777298634038,38.67,77745.28,0.0,-0.58977,0.00013,30.62727]
[1777298634130,38.67,77748.48,0.0,-0.58936,0.00013,30.63581]
[1777298636238,38.67,77759.02,0.0,-0.58802,0.00013,30.6637]
[1777298642225,38.67,77757.49,0.0,-0.58822,0.00013,30.6595]
[1777298643506,38.67,77755.53,0.0,-0.58847,0.00013,30.65426]
[1777298643725,38.67,77750.14,0.0,-0.58916,0.00013,30.63993]
[1777298645591,38.67,77750.14,0.0,-0.58917,0.00013,30.6399]
[1777298645728,38.67,77751.36,0.0,-0.58901,0.00013,30.64312]
[1777298649084,38.67,77752.49,0.0,-0.58887,0.00013,30.64607]
[1777298649235,38.67,77752.49,0.0,-0.58887,0.00013,30.64607]
[1777298649314,38.66,77747.8,0.0,-0.58947,0.00013,30.63356]
[1777298649421,38.66,77747.8,0.0,-0.58947,0.00013,30.63356]
[1777298650150,38.66,77747.8,0.0,-0.58947,0.00013,30.63356]
[1777298659230,38.66,77744.09,0.0,-0.58995,0.00013,30.62357]
[1777298664843,38.66,77742.37,0.0,-0.59017,0.00013,30.61891]
[1777298667177,38.66,77742.55,0.0,-0.59015,0.00013,30.61938]
[1777298672900,38.66,77737.76,0.0,-0.59077,0.00013,30.60337]
[1777298674228,38.66,77737.76,0.0,-0.59077,0.00013,30.60337]
[1777298674262,38.66,77737.76,0.0,-0.59077,0.00013,30.60337]
[1777298676928,38.66,77745.92,0.0,-0.58974,0.00013,30.62521]
[1777298679031,38.66,77744.77,0.0,-0.58989,0.00013,30.62211]
[1777298680319,38.66,77743.71,0.0,-0.59002,0.00013,30.61925]
[1777298680506,38.66,77739.23,0.0,-0.59059,0.00013,30.60719]
[1777298680729,38.66,77739.23,0.0,-0.59059,0.00013,30.60719]
[1777298681963,38.66,77728.32,0.0,-0.59199,0.00013,30.57756]
[1777298682803,38.66,77728.32,0.0,-0.59199,0.00013,30.57756]
[1777298682886,38.66,77728.32,0.0,-0.59199,0.00013,30.57756]
[1777298684775,38.65,77724.62,0.0,-0.59247,0.00013,30.56734]
[1777298684986,38.65,77724.62,0.0,-0.59247,0.00013,30.56734]
[1777298685047,38.65,77724.62,0.0,-0.59247,0.00013,30.56734]
[1777298685492,38.65,77725.05,0.0,-0.59241,0.00013,30.56847]
[1777298685802,38.65,77725.05,0.0,-0.59241,0.00013,30.56847]
[1777298686997,38.65,77718.99,0.0,-0.59319,0.00013,30.55171]
[1777298687828,38.65,77718.99,0.0,-0.59319,0.00013,30.55171]
[1777298693041,38.65,77715.11,0.0,-0.5937,0.00013,30.54072]
[1777298696749,38.64,77716.63,0.0,-0.59351,0.00013,30.54479]
[1777298702108,38.64,77715.93,0.0,-0.59362,0.00013,30.54259]
[1777298702678,38.64,77715.93,0.0,-0.59362,0.00013,30.54259]
[1777298704010,38.64,77715.6,0.0,-0.59366,0.00013,30.54163]
[1777298709153,38.63,77711.5,0.0,-0.5942,0.00013,30.53]
[1777298712368,38.63,77709.91,0.0,-0.5944,0.00013,30.52549]
[1777298712404,38.63,77701.69,0.0,-0.59545,0.00013,30.50242]
[1777298713241,38.63,77701.69,0.0,-0.59545,0.00013,30.50242]
[1777298713288,38.63,77694.41,0.0,-0.59638,0.00013,30.4818]
[1777298714613,38.63,77693.99,0.0,-0.59644,0.00013,30.48059]
[1777298714687,38.63,77693.99,0.0,-0.59644,0.00013,30.48059]
[1777298715074,38.63,77693.99,0.0,-0.59644,0.00013,30.48059]
[1777298715094,38.63,77693.99,0.0,-0.59644,0.00013,30.48059]
[1777298715134,38.63,77693.99,0.0,-0.59644,0.00013,30.48059]
[1777298715163,38.63,77693.99,0.0,-0.59644,0.00013,30.48059]
[1777298715311,38.63,77687.58,0.0,-0.59725,0.00013,30.46231]
[1777298717070,38.63,77687.88,0.0,-0.59722,0.00013,30.46316]
[1777298717855,38.63,77690.23,0.0,-0.59692,0.00013,30.46986]
[1777298718036,38.63,77690.23,0.0,-0.59692,0.00013,30.46986]
[1777298720230,38.63,77697.15,0.0,-0.59604,0.00013,30.48949]
[1777298724259,38.63,77691.7,0.0,-0.59673,0.00013,30.47394]
[1777298728288,38.63,77697.27,0.0,-0.59603,0.00013,30.4897]
[1777298729312,38.63,77697.27,0.0,-0.59603,0.00013,30.4897]
[1777298729424,38.63,77697.27,0.0,-0.59603,0.00013,30.4897]
[1777298729406,38.63,77693.15,0.0,-0.59655,0.00013,30.478]
[1777298735336,38.63,77697.03,0.0,-0.59607,0.00013,30.48605]
[1777298738717,38.63,77693.32,0.0,-0.59654,0.00013,30.47558]
[1777298738991,38.63,77693.32,0.0,-0.59654,0.00013,30.47558]
[1777298739364,38.63,77689.18,0.0,-0.59706,0.00013,30.4638]
[1777298740995,38.63,77686.04,0.0,-0.59746,0.00013,30.45483]
[1777298741009,38.63,77686.04,0.0,-0.59746,0.00013,30.45483]
[1777298741026,38.63,77686.04,0.0,-0.59746,0.00013,30.45483]
[1777298741378,38.63,77681.42,0.0,-0.59805,0.00013,30.44157]
[1777298744236,38.63,77680.31,0.0,-0.5982,0.00013,30.43824]
[1777298745439,38.63,77681.8,0.0,-0.59801,0.00013,30.44247]
[1777298746265,38.62,77682.11,0.0,-0.59798,0.00013,30.44329]
[1777298746413,38.62,77689.64,0.0,-0.59702,0.00013,30.46488]
[1777298746589,38.62,77689.64,0.0,-0.59702,0.00013,30.46488]
[1777298747256,38.62,77689.64,0.0,-0.59702,0.00013,30.46488]
[1777298747407,38.62,77689.64,0.0,-0.59702,0.00013,30.46488]
[1777298747423,38.62,77697.22,0.0,-0.59605,0.00013,30.48641]
[1777298747858,38.62,77697.22,0.0,-0.59605,0.00013,30.48641]
[1777298747896,38.62,77697.22,0.0,-0.59605,0.00013,30.48641]
[1777298747947,38.62,77697.22,0.0,-0.59605,0.00013,30.48641]
[1777298748093,38.62,77697.22,0.0,-0.59605,0.00013,30.48641]
[1777298748170,38.62,77697.22,0.0,-0.59605,0.00013,30.48641]
[1777298748434,38.62,77697.22,0.0,-0.59605,0.00013,30.48641]
[1777298749434,38.62,77724.95,0.0,-0.59252,0.00013,30.56369]
[1777298750441,38.62,77731.14,0.0,-0.59173,0.00013,30.58057]
[1777298750782,38.62,77731.14,0.0,-0.59173,0.00013,30.58057]
[1777298751746,38.62,77731.75,0.0,-0.59165,0.00013,30.58218]
[1777298751825,38.62,77731.75,0.0,-0.59165,0.00013,30.58218]
[1777298752455,38.62,77729.66,0.0,-0.59192,0.00013,30.57642]
[1777298753063,38.62,77729.66,0.0,-0.59192,0.00013,30.57642]
[1777298753332,38.62,77729.66,0.0,-0.59192,0.00013,30.57642]
[1777298754469,38.62,77717.31,0.0,-0.59351,0.00013,30.54234]
[1777298758010,38.62,77713.12,0.0,-0.59405,0.00013,30.53055]
[1777298761136,38.61,77714.15,0.0,-0.59392,0.00013,30.53338]
[1777298761332,38.61,77714.15,0.0,-0.59392,0.00013,30.53338]
[1777298761488,38.61,77714.15,0.0,-0.59392,0.00013,30.53338]
[1777298761696,38.61,77713.74,0.0,-0.59398,0.00013,30.53216]
[1777298762118,38.61,77713.74,0.0,-0.59398,0.00013,30.53216]
[1777298762186,38.61,77713.74,0.0,-0.59398,0.00013,30.53216]
[1777298762309,38.61,77723.74,0.0,-0.5927,0.00013,30.55978]
[1777298763372,38.61,77741.77,0.0,-0.5904,0.00013,30.60883]
[1777298764263,38.61,77741.77,0.0,-0.5904,0.00013,30.60883]
[1777298764296,38.61,77741.77,0.0,-0.5904,0.00013,30.60883]
[1777298764377,38.61,77741.77,0.0,-0.5904,0.00013,30.60883]
[1777298764491,38.61,77741.77,0.0,-0.5904,0.00013,30.60883]
[1777298764433,38.61,77753.13,0.0,-0.58895,0.00013,30.6392]
[1777298764581,38.61,77753.13,0.0,-0.58895,0.00013,30.6392]
[1777298765127,38.61,77753.13,0.0,-0.58895,0.00013,30.6392]
[1777298765228,38.61,77764.0,0.0,-0.58756,0.00013,30.66791]
[1777298765515,38.61,77764.0,0.0,-0.58756,0.00013,30.66791]
[1777298765708,38.61,77764.0,0.0,-0.58756,0.00013,30.66791]
[1777298766377,38.61,77764.0,0.0,-0.58756,0.00013,30.66791]
[1777298766400,38.61,77764.0,0.0,-0.58756,0.00013,30.66791]
[1777298767580,38.61,77756.06,0.0,-0.58859,0.00013,30.64682]
[1777298768890,38.61,77756.06,0.0,-0.58859,0.00013,30.64682]
[1777298770588,38.6,77752.66,0.0,-0.58903,0.00013,30.63762]
[1777298770689,38.6,77752.66,0.0,-0.58903,0.00013,30.63762]
[1777298770790,38.6,77751.24,0.0,-0.58922,0.00013,30.63376]
[1777298773365,38.6,77751.24,0.0,-0.58922,0.00013,30.63377]
[1777298773459,38.6,77751.48,0.0,-0.58918,0.00013,30.63442]
[1777298775505,38.6,77751.46,0.0,-0.58919,0.00013,30.63435]
[1777298775558,38.6,77756.1,0.0,-0.5886,0.00013,30.64667]
[1777298775701,38.6,77756.1,0.0,-0.5886,0.00013,30.64667]
[1777298775843,38.6,77756.1,0.0,-0.5886,0.00013,30.64667]
[1777298775872,38.6,77756.1,0.0,-0.5886,0.00013,30.64667]
[1777298776274,38.6,77765.21,0.0,-0.58743,0.00013,30.67067]
[1777298776527,38.6,77765.21,0.0,-0.58743,0.00013,30.67067]
[1777298776582,38.6,77765.21,0.0,-0.58743,0.00013,30.67067]
[1777298776706,38.6,77765.21,0.0,-0.58743,0.00013,30.67067]
[1777298776737,38.6,77765.21,0.0,-0.58743,0.00013,30.67067]
[1777298776787,38.6,77765.21,0.0,-0.58743,0.00013,30.67067]
[1777298776973,38.6,77765.21,0.0,-0.58743,0.00013,30.67067]
[1777298777026,38.6,77765.21,0.0,-0.58743,0.00013,30.67067]
[1777298777302,38.6,77765.21,0.0,-0.58743,0.00013,30.67067]
[1777298777495,38.6,77765.21,0.0,-0.58743,0.00013,30.67067]
[1777298777378,38.6,77774.22,0.0,-0.58628,0.00013,30.69415]
[1777298777545,38.6,77774.22,0.0,-0.58628,0.00013,30.69415]
[1777298777885,38.6,77774.22,0.0,-0.58628,0.00013,30.69415]
[1777298778022,38.6,77774.22,0.0,-0.58628,0.00013,30.69415]
[1777298778165,38.6,77774.22,0.0,-0.58628,0.00013,30.69415]
[1777298778527,38.6,77825.08,0.0,-0.57975,0.00013,30.82206]
[1777298778913,38.6,77825.08,0.0,-0.57975,0.00013,30.82206]
[1777298778976,38.6,77825.08,0.0,-0.57975,0.00013,30.82206]
[1777298779064,38.6,77838.2,0.0,-0.57806,0.00013,30.85377]
[1777298779763,38.6,77846.41,0.0,-0.57701,0.00013,30.87332]
[1777298781111,38.6,77846.41,0.0,-0.57701,0.00013,30.87332]
[1777298781123,38.6,77848.38,0.0,-0.57675,0.00013,30.87797]
[1777298783695,38.6,77850.51,0.0,-0.57649,0.00013,30.88291]
[1777298783783,38.6,77852.53,0.0,-0.57623,0.00013,30.88762]
[1777298784930,38.6,77852.53,0.0,-0.57623,0.00013,30.88762]
[1777298785067,38.6,77852.53,0.0,-0.57623,0.00013,30.88762]
[1777298785815,38.58,77836.48,0.0,-0.57833,0.00013,30.84888]
[1777298788062,38.56,77836.22,0.0,-0.57841,0.00013,30.84762]
[1777298788186,38.56,77833.9,0.0,-0.57871,0.00013,30.84199]
[1777298788668,38.56,77833.9,0.0,-0.57871,0.00013,30.84199]
[1777298788755,38.56,77833.9,0.0,-0.57871,0.00013,30.84199]
[1777298788894,38.56,77833.9,0.0,-0.57871,0.00013,30.84199]
[1777298788978,38.56,77833.9,0.0,-0.57871,0.00013,30.84199]
[1777298789095,38.56,77833.9,0.0,-0.57871,0.00013,30.84199]
[1777298789101,38.56,77840.2,0.0,-0.5779,0.00013,30.85707]
[1777298789912,38.56,77840.2,0.0,-0.5779,0.00013,30.85707]
[1777298790308,38.56,77840.2,0.0,-0.5779,0.00013,30.85707]
[1777298790327,38.56,77840.2,0.0,-0.5779,0.00013,30.85707]
[1777298790417,38.56,77840.2,0.0,-0.5779,0.00013,30.85707]
[1777298790604,38.56,77842.35,0.0,-0.57763,0.00013,30.86219]
[1777298790730,38.56,77842.35,0.0,-0.57763,0.00013,30.86219]
[1777298791393,38.56,77842.35,0.0,-0.57763,0.00013,30.86219]
[1777298791509,38.56,77876.96,0.0,-0.57318,0.00013,30.93978]
[1777298792168,38.56,77876.96,0.0,-0.57318,0.00013,30.93978]
[1777298792287,38.57,77887.87,0.0,-0.57175,0.00013,30.96473]
[1777298792593,38.57,77887.87,0.0,-0.57175,0.00013,30.96473]
[1777298792775,38.57,77889.0,0.0,-0.5716,0.00013,30.96726]
[1777298794529,38.57,77907.76,0.0,-0.56918,0.00013,31.00863]
[1777298795369,38.57,77902.24,0.0,-0.56989,0.00013,30.99657]
[1777298796036,38.57,77902.24,0.0,-0.56989,0.00013,30.99657]
[1777298796087,38.57,77902.24,0.0,-0.56989,0.00013,30.99657]
[1777298796981,38.57,77902.17,0.0,-0.5699,0.00013,30.99639]
[1777298797403,38.57,77918.04,0.0,-0.56785,0.00013,31.03075]
[1777298798518,38.57,77918.04,0.0,-0.56785,0.00013,31.03075]
[1777298798817,38.57,77917.98,0.0,-0.56787,0.00013,31.03058]
[1777298800696,38.57,77918.62,0.0,-0.56778,0.00013,31.03193]
[1777298803152,38.57,77920.2,0.0,-0.56758,0.00013,31.03526]
[1777298803207,38.57,77920.2,0.0,-0.56758,0.00013,31.03526]
[1777298803419,38.57,77920.2,0.0,-0.56758,0.00013,31.03526]
[1777298804219,38.57,77911.4,0.0,-0.56872,0.00013,31.01631]
[1777298804650,38.57,77911.4,0.0,-0.56872,0.00013,31.01631]
[1777298805507,38.57,77911.4,0.0,-0.56872,0.00013,31.01631]
[1777298805554,38.57,77904.78,0.0,-0.56958,0.00013,31.00189]
[1777298807348,38.56,77904.47,0.0,-0.56962,0.00013,31.00119]
[1777298807438,38.56,77904.47,0.0,-0.56962,0.00013,31.00119]
[1777298808406,38.56,77902.74,0.0,-0.56985,0.00013,30.99739]
[1777298809492,38.56,77899.82,0.0,-0.57023,0.00013,30.99097]
[1777298809554,38.56,77893.12,0.0,-0.57109,0.00013,30.97614]
[1777298811909,38.56,77900.68,0.0,-0.57012,0.00013,30.99281]
[1777298814073,38.56,77904.2,0.0,-0.56966,0.00013,31.00051]
[1777298814145,38.56,77904.2,0.0,-0.56966,0.00013,31.00051]
[1777298814197,38.56,77898.13,0.0,-0.57046,0.00013,30.987]
[1777298815944,38.56,77897.52,0.0,-0.57054,0.00013,30.98564]
[1777298816444,38.56,77897.52,0.0,-0.57054,0.00013,30.98564]
[1777298816495,38.56,77897.52,0.0,-0.57054,0.00013,30.98564]
[1777298816558,38.55,77880.42,0.0,-0.57276,0.00013,30.94728]
[1777298816609,38.55,77880.42,0.0,-0.57276,0.00013,30.94728]
[1777298816618,38.55,77880.42,0.0,-0.57276,0.00013,30.94728]
[1777298816756,38.55,77880.42,0.0,-0.57276,0.00013,30.94728]
[1777298816820,38.55,77880.42,0.0,-0.57276,0.00013,30.94728]
[1777298817097,38.55,77880.42,0.0,-0.57276,0.00013,30.94728]
[1777298817463,38.55,77880.42,0.0,-0.57276,0.00013,30.94728]
[1777298817510,38.55,77868.94,0.0,-0.57423,0.00013,30.9211]
[1777298818356,38.55,77868.94,0.0,-0.57423,0.00013,30.9211]
[1777298818446,38.55,77860.28,0.0,-0.57535,0.00013,30.90104]
[1777298820555,38.55,77857.83,0.0,-0.57567,0.00013,30.89531]
[1777298821888,38.55,77857.72,0.0,-0.57568,0.00013,30.89503]
[1777298822762,38.55,77860.5,0.0,-0.57533,0.00013,30.90152]
[1777298823261,38.55,77860.5,0.0,-0.57533,0.00013,30.90152]
[1777298825015,38.55,77858.04,0.0,-0.57564,0.00013,30.89579]
[1777298825248,38.55,77858.04,0.0,-0.57564,0.00013,30.89579]
[1777298825403,38.55,77858.04,0.0,-0.57564,0.00013,30.89579]
[1777298825465,38.55,77853.64,0.0,-0.57621,0.00013,30.88549]
[1777298827017,38.55,77842.53,0.0,-0.57764,0.00013,30.85912]
[1777298827681,38.55,77842.53,0.0,-0.57764,0.00013,30.85912]
[1777298828031,38.55,77842.53,0.0,-0.57764,0.00013,30.85912]
[1777298830514,38.55,77839.42,0.0,-0.57805,0.00013,30.85159]
[1777298835070,38.54,77834.41,0.0,-0.57871,0.00013,30.83931]
[1777298835172,38.54,77834.47,0.0,-0.57871,0.00013,30.83941]
[1777298838821,38.53,77839.17,0.0,-0.57811,0.00013,30.85057]
[1777298844142,38.53,77837.59,0.0,-0.57833,0.00013,30.8465]
[1777298849177,38.52,77840.4,0.0,-0.57798,0.00013,30.85301]
[1777298853250,38.52,77840.52,0.0,-0.57799,0.00013,30.85018]
[1777298853305,38.52,77840.52,0.0,-0.57799,0.00013,30.85018]
[1777298853485,38.52,77840.52,0.0,-0.57799,0.00013,30.85018]
[1777298853505,38.52,77834.16,0.0,-0.57881,0.00013,30.83483]
[1777298855220,38.51,77826.34,0.0,-0.57982,0.00013,30.81575]
[1777298860057,38.51,77823.25,0.0,-0.58023,0.00013,30.80806]
[1777298860102,38.51,77823.25,0.0,-0.58023,0.00013,30.80806]
[1777298860256,38.51,77823.13,0.0,-0.58025,0.00013,30.80773]
[1777298861112,38.51,77823.13,0.0,-0.58025,0.00013,30.80773]
[1777298866140,38.51,77825.79,0.0,-0.57991,0.00013,30.81407]
[1777298866234,38.51,77825.79,0.0,-0.57991,0.00013,30.81407]
[1777298866343,38.51,77825.79,0.0,-0.57991,0.00013,30.81407]
[1777298866379,38.51,77825.79,0.0,-0.57991,0.00013,30.81407]
[1777298866429,38.51,77825.79,0.0,-0.57991,0.00013,30.81407]
[1777298866444,38.51,77825.79,0.0,-0.57991,0.00013,30.81407]
[1777298866454,38.5,77813.22,0.0,-0.58153,0.00013,30.78307]
[1777298866866,38.5,77813.22,0.0,-0.58153,0.00013,30.78307]
[1777298866866,38.5,77813.22,0.0,-0.58153,0.00013,30.78307]
[1777298867415,38.5,77813.22,0.0,-0.58153,0.00013,30.78307]
[1777298867505,38.5,77804.61,0.0,-0.58264,0.00013,30.76153]
[1777298868311,38.5,77804.23,0.0,-0.58269,0.00013,30.76056]
[1777298868971,38.5,77804.23,0.0,-0.58269,0.00013,30.76056]
[1777298868974,38.5,77804.23,0.0,-0.58269,0.00013,30.76056]
[1777298869319,38.5,77799.92,0.0,-0.58325,0.00013,30.74969]
[1777298870674,38.5,77802.57,0.0,-0.58291,0.00013,30.75636]
[1777298870994,38.5,77802.57,0.0,-0.58291,0.00013,30.75636]
[1777298871333,38.5,77804.36,0.0,-0.58268,0.00013,30.76085]
[1777298872340,38.5,77816.92,0.0,-0.58106,0.00013,30.79214]
[1777298873347,38.5,77819.88,0.0,-0.58068,0.00013,30.79941]
[1777298874101,38.5,77819.88,0.0,-0.58068,0.00013,30.79941]
[1777298875066,38.5,77820.09,0.0,-0.58066,0.00013,30.7999]
[1777298877181,38.5,77824.13,0.0,-0.58014,0.00013,30.80976]
[1777298877312,38.5,77824.13,0.0,-0.58014,0.00013,30.80976]
[1777298881935,38.49,77826.01,0.0,-0.57991,0.00013,30.81421]
[1777298881938,38.49,77826.01,0.0,-0.57991,0.00013,30.81421]
[1777298882411,38.49,77825.95,0.0,-0.57992,0.00013,30.81403]
[1777298884205,38.49,77826.2,0.0,-0.57989,0.00013,30.8146]
[1777298885432,38.49,77833.46,0.0,-0.57896,0.00013,30.83219]
[1777298885715,38.49,77833.46,0.0,-0.57896,0.00013,30.83219]
[1777298886234,38.49,77833.46,0.0,-0.57896,0.00013,30.83219]
[1777298887024,38.49,77836.02,0.0,-0.57863,0.00013,30.83834]
[1777298887115,38.49,77836.02,0.0,-0.57863,0.00013,30.83834]
[1777298887477,38.49,77836.02,0.0,-0.57863,0.00013,30.83834]
[1777298887489,38.49,77842.8,0.0,-0.57776,0.00013,30.85458]
[1777298889590,38.49,77842.75,0.0,-0.57777,0.00013,30.85442]
[1777298891475,38.49,77844.23,0.0,-0.57758,0.00013,30.85789]
[1777298893404,38.48,77846.64,0.0,-0.57728,0.00013,30.86356]
[1777298896671,38.48,77849.67,0.0,-0.57689,0.00013,30.87061]
[1777298897239,38.48,77849.67,0.0,-0.57689,0.00013,30.87061]
[1777298898523,38.48,77859.6,0.0,-0.57562,0.00013,30.89394]
[1777298899118,38.48,77859.6,0.0,-0.57562,0.00013,30.89394]
[1777298899164,38.48,77859.6,0.0,-0.57562,0.00013,30.89394]
[1777298899529,38.48,77853.96,0.0,-0.57635,0.00013,30.88069]
[1777298900392,38.48,77853.96,0.0,-0.57635,0.00013,30.88069]
[1777298902638,38.48,77849.82,0.0,-0.57688,0.00013,30.87084]
[1777298902850,38.48,77848.5,0.0,-0.57706,0.00013,30.86768]
[1777298903008,38.48,77848.5,0.0,-0.57706,0.00013,30.86768]
[1777298903559,38.48,77844.03,0.0,-0.57763,0.00013,30.85701]
[1777298904566,38.47,77837.43,0.0,-0.57849,0.00013,30.84112]
[1777298906211,38.47,77834.97,0.0,-0.57881,0.00013,30.83514]
[1777298906335,38.47,77834.97,0.0,-0.57881,0.00013,30.83514]
[1777298906625,38.47,77820.36,0.0,-0.5807,0.00013,30.79944]
[1777298908593,38.47,77820.51,0.0,-0.58068,0.00013,30.79974]
[1777298911683,38.47,77817.28,0.0,-0.58111,0.00013,30.7887]
[1777298912622,38.47,77814.61,0.0,-0.58145,0.00013,30.78205]
[1777298915339,38.47,77815.07,0.0,-0.5814,0.00013,30.78315]
[1777298915376,38.47,77815.07,0.0,-0.5814,0.00013,30.78315]
[1777298915458,38.47,77815.07,0.0,-0.5814,0.00013,30.78315]
[1777298915643,38.47,77819.87,0.0,-0.58078,0.00013,30.79501]
[1777298916033,38.47,77819.87,0.0,-0.58078,0.00013,30.79501]
[1777298916650,38.47,77827.85,0.0,-0.57975,0.00013,30.81457]
[1777298917695,38.46,77829.96,0.0,-0.57948,0.00013,30.81968]
[1777298918104,38.46,77829.96,0.0,-0.57948,0.00013,30.81968]
[1777298918664,38.46,77831.95,0.0,-0.57923,0.00013,30.82449]
[1777298919671,38.46,77839.03,0.0,-0.57832,0.00013,30.84157]
[1777298920197,38.46,77839.03,0.0,-0.57832,0.00013,30.84157]
[1777298925713,38.45,77840.44,0.0,-0.57816,0.00013,30.84465]
[1777298928208,38.45,77838.72,0.0,-0.57838,0.00013,30.84047]
[1777298933769,38.45,77840.99,0.0,-0.57811,0.00013,30.84565]
[1777298937260,38.44,77838.58,0.0,-0.57842,0.00013,30.83976]
[1777298942832,38.44,77833.36,0.0,-0.57911,0.00013,30.82686]
[1777298947867,38.43,77835.52,0.0,-0.57885,0.00013,30.83192]
[1777298952901,38.43,77838.52,0.0,-0.57847,0.00013,30.83898]
[1777298957941,38.42,77837.69,0.0,-0.57859,0.00013,30.83678]
[1777298962976,38.42,77839.0,0.0,-0.57843,0.00013,30.83975]
[1777298968011,38.41,77838.56,0.0,-0.5785,0.00013,30.83849]
[1777298970729,38.41,77839.28,0.0,-0.57841,0.00013,30.84019]
[1777298970741,38.41,77840.13,0.0,-0.57831,0.00013,30.8422]
[1777298971996,38.41,77840.61,0.0,-0.57825,0.00013,30.84032]
[1777298972817,38.41,77843.34,0.0,-0.5779,0.00013,30.84686]
[1777298976066,38.4,77848.93,0.0,-0.57719,0.00013,30.86011]
[1777298978193,38.4,77849.91,0.0,-0.57706,0.00013,30.86241]
[1777298978200,38.4,77849.91,0.0,-0.57706,0.00013,30.86241]
[1777298978978,38.4,77849.84,0.0,-0.57707,0.00013,30.86222]
[1777298978993,38.4,77849.84,0.0,-0.57707,0.00013,30.86222]
[1777298980096,38.4,77842.7,0.0,-0.578,0.00013,30.84509]
[1777298984868,38.4,77838.94,0.0,-0.5785,0.00013,30.83588]
[1777298989374,38.39,77833.11,0.0,-0.57926,0.00013,30.8216]
[1777298989389,38.39,77833.11,0.0,-0.57926,0.00013,30.8216]
[1777298989390,38.39,77833.11,0.0,-0.57926,0.00013,30.8216]
[1777298989425,38.39,77833.11,0.0,-0.57926,0.00013,30.8216]
[1777298990803,38.39,77835.31,0.0,-0.57898,0.00013,30.82688]
[1777298990893,38.39,77835.31,0.0,-0.57898,0.00013,30.82688]
[1777298992603,38.39,77838.54,0.0,-0.57856,0.00013,30.83467]
[1777298992638,38.39,77838.54,0.0,-0.57856,0.00013,30.83467]
[1777298993190,38.39,77838.94,0.0,-0.57852,0.00013,30.8356]
[1777298994989,38.39,77834.89,0.0,-0.57904,0.00013,30.82572]
[1777298995025,38.39,77834.89,0.0,-0.57904,0.00013,30.82572]
[1777298995082,38.39,77834.89,0.0,-0.57904,0.00013,30.82572]
[1777298995084,38.39,77834.89,0.0,-0.57904,0.00013,30.82572]
[1777298995438,38.39,77834.89,0.0,-0.57904,0.00013,30.82572]
[1777298995539,38.39,77824.2,0.0,-0.58043,0.00013,30.79954]
[1777298997299,38.39,77823.81,0.0,-0.58048,0.00013,30.79855]
[1777298997481,38.39,77823.81,0.0,-0.58048,0.00013,30.79855]
[1777298997490,38.39,77816.69,0.0,-0.5814,0.00013,30.7809]
[1777298998249,38.39,77816.69,0.0,-0.5814,0.00013,30.7809]
[1777299001459,38.38,77818.53,0.0,-0.58117,0.00013,30.78542]
[1777299001510,38.38,77818.53,0.0,-0.58117,0.00013,30.78542]
[1777299001663,38.38,77815.38,0.0,-0.58157,0.00013,30.77758]
[1777299003260,38.38,77808.95,0.0,-0.58241,0.00013,30.76146]
[1777299005206,38.38,77807.42,0.0,-0.5826,0.00013,30.75761]
[1777299005288,38.38,77801.22,0.0,-0.5834,0.00013,30.74194]
[1777299006488,38.38,77801.22,0.0,-0.5834,0.00013,30.74194]
[1777299006503,38.38,77792.98,0.0,-0.58447,0.00013,30.72093]
[1777299008295,38.38,77786.86,0.0,-0.58526,0.00013,30.7052]
[1777299008794,38.38,77786.86,0.0,-0.58526,0.00013,30.7052]
[1777299008805,38.38,77786.86,0.0,-0.58526,0.00013,30.7052]
[1777299008991,38.38,77786.86,0.0,-0.58526,0.00013,30.7052]
[1777299009834,38.38,77785.09,0.0,-0.58548,0.00013,30.70064]
[1777299009989,38.38,77785.09,0.0,-0.58548,0.00013,30.70064]
[1777299010490,38.38,77776.41,0.0,-0.5866,0.00013,30.67808]
[1777299011248,38.38,77776.41,0.0,-0.5866,0.00013,30.67808]
[1777299011794,38.38,77776.5,0.0,-0.58659,0.00013,30.67834]
[1777299012416,38.38,77776.5,0.0,-0.58659,0.00013,30.67834]
[1777299012433,38.38,77776.5,0.0,-0.58659,0.00013,30.67834]
[1777299014345,38.39,77769.21,0.0,-0.58752,0.00013,30.65929]
[1777299016650,38.39,77768.64,0.0,-0.58759,0.00013,30.65783]
[1777299017837,38.39,77767.64,0.0,-0.58772,0.00013,30.65527]
[1777299018990,38.39,77767.56,0.0,-0.58772,0.00013,30.6551]
[1777299019405,38.39,77774.25,0.0,-0.58686,0.00013,30.67272]
[1777299021196,38.39,77777.6,0.0,-0.58643,0.00013,30.6815]
[1777299021259,38.39,77777.6,0.0,-0.58643,0.00013,30.6815]
[1777299021600,38.39,77777.6,0.0,-0.58643,0.00013,30.6815]
[1777299021608,38.39,77777.6,0.0,-0.58643,0.00013,30.6815]
[1777299023191,38.39,77774.44,0.0,-0.58684,0.00013,30.67322]
[1777299023198,38.39,77774.44,0.0,-0.58684,0.00013,30.67322]
[1777299024680,38.39,77771.1,0.0,-0.58727,0.00013,30.66442]
[1777299024799,38.39,77772.43,0.0,-0.5871,0.00013,30.6679]
[1777299024830,38.39,77772.43,0.0,-0.5871,0.00013,30.6679]
[1777299025667,38.39,77772.43,0.0,-0.5871,0.00013,30.6679]
[1777299025999,38.39,77771.44,0.0,-0.58723,0.00013,30.66527]
[1777299026021,38.39,77771.44,0.0,-0.58723,0.00013,30.66527]
[1777299027198,38.39,77771.23,0.0,-0.58726,0.00013,30.6647]
[1777299029346,38.39,77776.1,0.0,-0.58663,0.00013,30.67743]
[1777299030469,38.39,77776.99,0.0,-0.58652,0.00013,30.67973]
[1777299030598,38.39,77776.99,0.0,-0.58652,0.00013,30.67973]
[1777299031797,38.39,77774.39,0.0,-0.58687,0.00013,30.66986]
[1777299035264,38.38,77777.56,0.0,-0.58646,0.00013,30.67808]
[1777299036591,38.38,77777.71,0.0,-0.58644,0.00013,30.67844]
[1777299036606,38.38,77772.49,0.0,-0.58712,0.00013,30.66474]
[1777299037221,38.38,77772.49,0.0,-0.58712,0.00013,30.66474]
[1777299040641,38.38,77774.8,0.0,-0.58682,0.00013,30.67074]
[1777299040669,38.38,77774.8,0.0,-0.58682,0.00013,30.67074]
[1777299041181,38.38,77774.11,0.0,-0.58691,0.00013,30.6689]
[1777299046208,38.38,77776.42,0.0,-0.58662,0.00013,30.67485]
[1777299050672,38.38,77774.29,0.0,-0.5869,0.00013,30.66919]
[1777299051776,38.38,77773.75,0.0,-0.58697,0.00013,30.66775]
[1777299058221,38.37,77774.48,0.0,-0.58689,0.00013,30.6695]
[1777299060652,38.37,77775.88,0.0,-0.58671,0.00013,30.67312]
[1777299061436,38.37,77777.2,0.0,-0.58654,0.00013,30.67655]
[1777299061452,38.37,77777.2,0.0,-0.58654,0.00013,30.67655]
[1777299061599,38.37,77777.2,0.0,-0.58654,0.00013,30.67655]
[1777299062718,38.37,77767.34,0.0,-0.58782,0.00013,30.65051]
[1777299063717,38.37,77762.3,0.0,-0.58847,0.00013,30.63706]
[1777299067673,38.36,77764.55,0.0,-0.58819,0.00013,30.64285]
[1777299067681,38.36,77764.55,0.0,-0.58819,0.00013,30.64285]
[1777299067886,38.36,77764.55,0.0,-0.58819,0.00013,30.64285]
[1777299068419,38.36,77766.74,0.0,-0.58791,0.00013,30.6486]
[1777299069401,38.36,77770.84,0.0,-0.58739,0.00013,30.65942]
[1777299069768,38.37,77788.78,0.0,-0.58505,0.00013,30.70657]
[1777299070775,38.37,77801.3,0.0,-0.58343,0.00013,30.73861]
[1777299071404,38.37,77801.3,0.0,-0.58343,0.00013,30.73861]
[1777299072753,38.37,77805.52,0.0,-0.58289,0.00013,30.7493]
[1777299072790,38.37,77806.99,0.0,-0.5827,0.00013,30.75302]
[1777299077825,38.37,77808.0,0.0,-0.58257,0.00013,30.75551]
[1777299080147,38.37,77807.79,0.0,-0.5826,0.00013,30.75495]
[1777299080196,38.37,77807.79,0.0,-0.5826,0.00013,30.75495]
[1777299080199,38.37,77807.79,0.0,-0.5826,0.00013,30.75495]
[1777299080694,38.37,77807.79,0.0,-0.5826,0.00013,30.75495]
[1777299080846,38.37,77811.26,0.0,-0.58215,0.00013,30.76365]
[1777299081197,38.37,77811.26,0.0,-0.58215,0.00013,30.76365]
[1777299081671,38.37,77811.26,0.0,-0.58215,0.00013,30.76365]
[1777299081762,38.37,77816.77,0.0,-0.58144,0.00013,30.77744]
[1777299082114,38.37,77816.77,0.0,-0.58144,0.00013,30.77744]
[1777299082488,38.37,77817.45,0.0,-0.58135,0.00013,30.77916]
[1777299083590,38.37,77817.45,0.0,-0.58135,0.00013,30.77916]
[1777299084424,38.37,77816.73,0.0,-0.58144,0.00013,30.77736]
[1777299085796,38.37,77815.13,0.0,-0.58165,0.00013,30.77336]
[1777299086995,38.37,77817.17,0.0,-0.58139,0.00013,30.77846]
[1777299088225,38.37,77811.33,0.0,-0.58214,0.00013,30.7639]
[1777299091462,38.37,77808.5,0.0,-0.5825,0.00013,30.75681]
[1777299091757,38.37,77804.38,0.0,-0.58305,0.00013,30.74342]
[1777299092812,38.37,77804.38,0.0,-0.58305,0.00013,30.74342]
[1777299094892,38.37,77795.6,0.0,-0.58418,0.00013,30.72113]
[1777299096460,38.37,77792.17,0.0,-0.58462,0.00013,30.71236]
[1777299097969,38.37,77797.53,0.0,-0.58393,0.00013,30.72611]
[1777299099519,38.37,77797.53,0.0,-0.58393,0.00013,30.72611]
[1777299099559,38.37,77797.38,0.0,-0.58394,0.00013,30.72573]
[1777299105019,38.37,77796.03,0.0,-0.58412,0.00013,30.72218]
[1777299109324,38.37,77794.58,0.0,-0.58432,0.00013,30.71841]
[1777299109501,38.37,77794.58,0.0,-0.58432,0.00013,30.71841]
[1777299111557,38.37,77808.27,0.0,-0.58255,0.00013,30.7531]
[1777299112798,38.37,77808.27,0.0,-0.58255,0.00013,30.7531]
[1777299113539,38.37,77816.92,0.0,-0.58143,0.00013,30.77476]
[1777299113994,38.37,77816.92,0.0,-0.58143,0.00013,30.77476]
[1777299115274,38.37,77816.92,0.0,-0.58143,0.00013,30.77479]
[1777299115395,38.37,77816.92,0.0,-0.58143,0.00013,30.77479]
[1777299115719,38.37,77821.02,0.0,-0.5809,0.00013,30.78498]
[1777299117103,38.37,77831.62,0.0,-0.57953,0.00013,30.81101]
[1777299118609,38.37,77831.62,0.0,-0.57953,0.00013,30.81101]
[1777299120126,38.37,77838.61,0.0,-0.57863,0.00013,30.82791]
[1777299121514,38.37,77838.61,0.0,-0.57863,0.00013,30.82791]
[1777299121579,38.37,77838.61,0.0,-0.57863,0.00013,30.82791]
[1777299121756,38.37,77838.61,0.0,-0.57863,0.00013,30.82791]
[1777299122193,38.36,77838.85,0.0,-0.5786,0.00013,30.82845]
[1777299122221,38.36,77838.85,0.0,-0.5786,0.00013,30.82845]
[1777299122242,38.36,77838.85,0.0,-0.5786,0.00013,30.82845]
[1777299122297,38.36,77846.33,0.0,-0.57764,0.00013,30.84642]
[1777299124155,38.36,77855.12,0.0,-0.5765,0.00013,30.86729]
[1777299127200,38.36,77857.08,0.0,-0.57625,0.00013,30.8719]
[1777299127221,38.36,77857.08,0.0,-0.57625,0.00013,30.8719]
[1777299127300,38.36,77862.67,0.0,-0.57553,0.00013,30.88504]
[1777299131205,38.36,77868.34,0.0,-0.57479,0.00013,30.89824]
[1777299136240,38.36,77868.24,0.0,-0.57481,0.00013,30.89801]
[1777299141274,38.36,77871.41,0.0,-0.5744,0.00013,30.90531]
[1777299146310,38.36,77866.91,0.0,-0.57499,0.00013,30.89479]
[1777299151345,38.36,77869.9,0.0,-0.57461,0.00013,30.89867]
[1777299153359,38.35,77863.46,0.0,-0.57545,0.00013,30.88364]
[1777299157176,38.35,77863.85,0.0,-0.5754,0.00013,30.88448]
[1777299159510,38.35,77855.77,0.0,-0.57645,0.00013,30.86545]
[1777299162860,38.35,77856.08,0.0,-0.57641,0.00013,30.86616]
[1777299165443,38.35,77863.6,0.0,-0.57544,0.00013,30.88378]
[1777299170478,38.35,77866.83,0.0,-0.57503,0.00013,30.89126]
[1777299173892,38.35,77862.4,0.0,-0.57561,0.00013,30.88088]
[1777299175303,38.34,77858.23,0.0,-0.57615,0.00013,30.87101]
[1777299178536,38.34,77863.77,0.0,-0.57544,0.00013,30.88392]
[1777299183570,38.34,77866.24,0.0,-0.57512,0.00013,30.88964]
[1777299188606,38.34,77862.58,0.0,-0.5756,0.00013,30.88103]
[1777299193641,38.33,77862.59,0.0,-0.57561,0.00013,30.88091]
[1777299198677,38.33,77868.89,0.0,-0.5748,0.00013,30.89552]
[1777299203712,38.33,77865.46,0.0,-0.57525,0.00013,30.88746]
[1777299208746,38.33,77864.14,0.0,-0.57542,0.00013,30.88433]
[1777299213781,38.33,77864.18,0.0,-0.57543,0.00013,30.88138]
[1777299218817,38.33,77866.19,0.0,-0.57517,0.00013,30.88604]
[1777299223851,38.32,77867.5,0.0,-0.575,0.00013,30.88904]
[1777299227879,38.32,77872.89,0.0,-0.57431,0.00013,30.90152]
[1777299228549,38.32,77872.89,0.0,-0.57431,0.00013,30.90152]
[1777299228605,38.32,77872.89,0.0,-0.57431,0.00013,30.90152]
[1777299228991,38.32,77883.19,0.0,-0.57297,0.00013,30.92516]
[1777299229192,38.32,77883.19,0.0,-0.57297,0.00013,30.92516]
[1777299229483,38.32,77883.19,0.0,-0.57297,0.00013,30.92516]
[1777299229572,38.32,77883.19,0.0,-0.57297,0.00013,30.92516]
[1777299229651,38.32,77883.19,0.0,-0.57297,0.00013,30.92516]
[1777299229894,38.32,77883.5,0.0,-0.57293,0.00013,30.92588]
[1777299230901,38.32,77897.96,0.0,-0.57105,0.00013,30.95851]
[1777299231395,38.32,77897.96,0.0,-0.57105,0.00013,30.95851]
[1777299231472,38.32,77897.96,0.0,-0.57105,0.00013,30.95851]
[1777299231908,38.32,77901.33,0.0,-0.57061,0.00013,30.96602]
[1777299233727,38.32,77901.09,0.0,-0.57064,0.00013,30.96548]
[1777299234993,38.32,77900.7,0.0,-0.57069,0.00013,30.96462]
[1777299236726,38.32,77898.15,0.0,-0.57103,0.00013,30.95894]
[1777299237094,38.32,77895.88,0.0,-0.57132,0.00013,30.95387]
[1777299238396,38.32,77895.49,0.0,-0.57137,0.00013,30.95301]
[1777299238625,38.32,77895.49,0.0,-0.57137,0.00013,30.95301]
[1777299239597,38.32,77896.6,0.0,-0.57123,0.00013,30.9555]
[1777299242839,38.33,77895.28,0.0,-0.5714,0.00013,30.95256]
[1777299246592,38.33,77896.66,0.0,-0.57122,0.00013,30.95567]
[1777299252597,38.33,77899.8,0.0,-0.57081,0.00013,30.96269]
[1777299253798,38.33,77898.11,0.0,-0.57103,0.00013,30.95893]
[1777299257195,38.33,77902.11,0.0,-0.57051,0.00013,30.96783]
[1777299258395,38.33,77901.79,0.0,-0.57055,0.00013,30.96712]
[1777299258825,38.33,77901.79,0.0,-0.57055,0.00013,30.96712]
[1777299260916,38.33,77901.01,0.0,-0.57065,0.00013,30.96539]
[1777299262001,38.33,77904.92,0.0,-0.57014,0.00013,30.97405]
[1777299263202,38.33,77904.57,0.0,-0.57019,0.00013,30.97327]
[1777299264399,38.33,77903.17,0.0,-0.57037,0.00013,30.97017]
[1777299265594,38.33,77901.32,0.0,-0.57061,0.00013,30.96607]
[1777299265669,38.33,77901.32,0.0,-0.57061,0.00013,30.96607]
[1777299266793,38.33,77900.19,0.0,-0.57076,0.00013,30.96356]
[1777299269083,38.33,77896.86,0.0,-0.57119,0.00013,30.95614]
[1777299269252,38.33,77896.86,0.0,-0.57119,0.00013,30.95614]
[1777299269296,38.33,77896.86,0.0,-0.57119,0.00013,30.95614]
[1777299269451,38.33,77896.86,0.0,-0.57119,0.00013,30.95614]
[1777299269860,38.33,77881.53,0.0,-0.57318,0.00013,30.9215]
[1777299271036,38.33,77872.83,0.0,-0.57432,0.00013,30.89851]
[1777299271184,38.33,77872.83,0.0,-0.57431,0.00013,30.89853]
[1777299274881,38.33,77864.4,0.0,-0.57541,0.00013,30.87887]
[1777299275454,38.33,77864.4,0.0,-0.57541,0.00013,30.87887]
[1777299279537,38.33,77866.32,0.0,-0.57516,0.00013,30.88332]
[1777299279577,38.33,77866.32,0.0,-0.57516,0.00013,30.88332]
[1777299279597,38.33,77866.32,0.0,-0.57516,0.00013,30.88332]
[1777299279702,38.33,77866.32,0.0,-0.57516,0.00013,30.88332]
[1777299279702,38.33,77866.32,0.0,-0.57516,0.00013,30.88332]
[1777299279702,38.33,77866.32,0.0,-0.57516,0.00013,30.88332]
[1777299279770,38.33,77866.32,0.0,-0.57516,0.00013,30.88332]
[1777299279896,38.33,77866.32,0.0,-0.57516,0.00013,30.88332]
[1777299279992,38.32,77866.3,0.0,-0.57517,0.00013,30.88322]
[1777299280208,38.32,77866.3,0.0,-0.57517,0.00013,30.88322]
[1777299280594,38.32,77866.3,0.0,-0.57517,0.00013,30.88322]
[1777299280655,38.32,77866.3,0.0,-0.57517,0.00013,30.88322]
[1777299280811,38.32,77866.3,0.0,-0.57517,0.00013,30.88322]
[1777299281026,38.32,77839.54,0.0,-0.57864,0.00013,30.81952]
[1777299282262,38.32,77844.42,0.0,-0.57801,0.00013,30.83128]
[1777299283799,38.32,77844.42,0.0,-0.57801,0.00013,30.83128]
[1777299283980,38.32,77849.21,0.0,-0.57739,0.00013,30.84275]
[1777299286634,38.32,77851.04,0.0,-0.57716,0.00013,30.84704]
[1777299287213,38.32,77852.73,0.0,-0.57694,0.00013,30.85102]
[1777299289179,38.32,77853.06,0.0,-0.57691,0.00013,30.85172]
[1777299289195,38.32,77853.06,0.0,-0.57691,0.00013,30.85172]
[1777299289409,38.32,77853.06,0.0,-0.57691,0.00013,30.85172]
[1777299289466,38.31,77851.83,0.0,-0.57707,0.00013,30.84875]
[1777299294578,38.31,77848.43,0.0,-0.57751,0.00013,30.84059]
[1777299295083,38.31,77846.87,0.0,-0.57772,0.00013,30.83683]
[1777299297367,38.31,77852.8,0.0,-0.57695,0.00013,30.85096]
[1777299300971,38.31,77853.57,0.0,-0.57685,0.00013,30.85278]
[1777299301072,38.31,77858.81,0.0,-0.57617,0.00013,30.86518]
[1777299301119,38.31,77858.81,0.0,-0.57617,0.00013,30.86518]
[1777299301530,38.31,77861.87,0.0,-0.57578,0.00013,30.87239]
[1777299304765,38.31,77866.38,0.0,-0.57519,0.00013,30.88296]
[1777299304848,38.31,77877.13,0.0,-0.5738,0.00013,30.90788]
[1777299305399,38.31,77877.13,0.0,-0.5738,0.00013,30.90788]
[1777299306220,38.31,77877.59,0.0,-0.57373,0.00013,30.90894]
[1777299306236,38.31,77877.59,0.0,-0.57373,0.00013,30.90894]
[1777299306287,38.31,77877.59,0.0,-0.57373,0.00013,30.90894]
[1777299306331,38.31,77877.59,0.0,-0.57373,0.00013,30.90894]
[1777299306545,38.31,77877.59,0.0,-0.57373,0.00013,30.90894]
[1777299306675,38.31,77877.59,0.0,-0.57373,0.00013,30.90894]
[1777299306804,38.31,77877.59,0.0,-0.57373,0.00013,30.90894]
[1777299306902,38.31,77877.59,0.0,-0.57373,0.00013,30.90894]
[1777299306979,38.31,77877.59,0.0,-0.57373,0.00013,30.90894]
[1777299307002,38.31,77877.59,0.0,-0.57373,0.00013,30.90894]
[1777299307067,38.31,77892.91,0.0,-0.57174,0.00013,30.94381]
[1777299307270,38.31,77892.91,0.0,-0.57174,0.00013,30.94381]
[1777299307410,38.31,77892.91,0.0,-0.57174,0.00013,30.94381]
[1777299307802,38.31,77892.91,0.0,-0.57174,0.00013,30.94381]
[1777299308054,38.31,77911.63,0.0,-0.56931,0.00013,30.98537]
[1777299309526,38.31,77911.57,0.0,-0.56932,0.00013,30.98525]
[1777299309592,38.31,77911.26,0.0,-0.56936,0.00013,30.98456]
[1777299310118,38.31,77911.26,0.0,-0.56936,0.00013,30.98456]
[1777299310213,38.31,77911.26,0.0,-0.56936,0.00013,30.98456]
[1777299310398,38.31,77911.26,0.0,-0.56936,0.00013,30.98456]
[1777299311036,38.31,77911.26,0.0,-0.56936,0.00013,30.98456]
[1777299310460,38.31,77911.12,0.0,-0.56938,0.00013,30.98424]
[1777299311205,38.31,77911.12,0.0,-0.56938,0.00013,30.98424]
[1777299311466,38.31,77913.39,0.0,-0.56908,0.00013,30.9892]
[1777299312524,38.31,77913.39,0.0,-0.56908,0.00013,30.9892]
[1777299313097,38.31,77913.8,0.0,-0.56903,0.00013,30.99009]
[1777299314721,38.31,77912.67,0.0,-0.56918,0.00013,30.98761]
[1777299314803,38.31,77912.67,0.0,-0.56918,0.00013,30.98761]
[1777299314835,38.31,77904.77,0.0,-0.5702,0.00013,30.97024]
[1777299315756,38.31,77904.77,0.0,-0.5702,0.00013,30.97024]
[1777299315771,38.31,77904.77,0.0,-0.5702,0.00013,30.97024]
[1777299316009,38.31,77904.77,0.0,-0.5702,0.00013,30.97024]
[1777299316712,38.31,77908.08,0.0,-0.56977,0.00013,30.97754]
[1777299317199,38.31,77911.32,0.0,-0.56935,0.00013,30.98465]
[1777299318295,38.31,77911.42,0.0,-0.56934,0.00013,30.98486]
[1777299318320,38.31,77911.42,0.0,-0.56934,0.00013,30.98486]
[1777299319105,38.31,77911.62,0.0,-0.56931,0.00013,30.98529]
[1777299319199,38.31,77911.62,0.0,-0.56931,0.00013,30.98529]
[1777299319523,38.31,77910.93,0.0,-0.5694,0.00013,30.98378]
[1777299320368,38.31,77910.93,0.0,-0.5694,0.00013,30.98378]
[1777299320395,38.31,77910.93,0.0,-0.5694,0.00013,30.98378]
[1777299320530,38.31,77915.29,0.0,-0.56884,0.00013,30.99329]
[1777299322796,38.31,77914.8,0.0,-0.5689,0.00013,30.99222]
[1777299324030,38.31,77915.43,0.0,-0.56882,0.00013,30.99358]
[1777299326289,38.31,77916.11,0.0,-0.56873,0.00013,30.99503]
[1777299330790,38.31,77920.07,0.0,-0.56822,0.00013,31.00359]
[1777299330825,38.31,77920.07,0.0,-0.56822,0.00013,31.00359]
[1777299331158,38.31,77919.35,0.0,-0.56831,0.00013,31.00203]
[1777299331168,38.31,77919.35,0.0,-0.56831,0.00013,31.00203]
[1777299332528,38.31,77919.21,0.0,-0.56834,0.00013,30.99874]
[1777299333537,38.31,77916.5,0.0,-0.56869,0.00013,30.99285]
[1777299337112,38.31,77913.77,0.0,-0.56905,0.00013,30.98688]
[1777299337125,38.31,77913.71,0.0,-0.56906,0.00013,30.98674]
[1777299337715,38.31,77913.71,0.0,-0.56906,0.00013,30.98674]
[1777299338575,38.31,77914.9,0.0,-0.56891,0.00013,30.98933]
[1777299341842,38.3,77916.76,0.0,-0.56867,0.00013,30.99335]
[1777299341861,38.3,77916.76,0.0,-0.56867,0.00013,30.99335]
[1777299343182,38.3,77915.42,0.0,-0.56884,0.00013,30.99042]
[1777299343185,38.3,77915.42,0.0,-0.56884,0.00013,30.99042]
[1777299345243,38.3,77915.81,0.0,-0.56879,0.00013,30.99125]
[1777299345356,38.3,77915.81,0.0,-0.56879,0.00013,30.99125]
[1777299350383,38.3,77911.31,0.0,-0.56938,0.00013,30.98139]
[1777299354802,38.3,77906.85,0.0,-0.56996,0.00013,30.97157]
[1777299355700,38.3,77905.0,0.0,-0.5702,0.00013,30.96748]
[1777299355812,38.3,77905.0,0.0,-0.5702,0.00013,30.96748]
[1777299355882,38.3,77905.14,0.0,-0.57018,0.00013,30.96779]
[1777299356618,38.3,77905.14,0.0,-0.57018,0.00013,30.96779]
[1777299356632,38.3,77905.14,0.0,-0.57018,0.00013,30.96779]
[1777299357052,38.3,77905.14,0.0,-0.57018,0.00013,30.96779]
[1777299357105,38.3,77900.51,0.0,-0.57079,0.00013,30.95752]
[1777299358802,38.3,77891.68,0.0,-0.57193,0.00013,30.93774]
[1777299363837,38.3,77888.26,0.0,-0.57237,0.00013,30.93007]
[1777299365927,38.3,77888.91,0.0,-0.57229,0.00013,30.93156]
[1777299367785,38.31,77887.87,0.0,-0.57242,0.00013,30.92923]
[1777299372550,38.31,77881.27,0.0,-0.57328,0.00013,30.91422]
[1777299372679,38.31,77881.27,0.0,-0.57328,0.00013,30.91422]
[1777299373596,38.31,77880.51,0.0,-0.57337,0.00013,30.9125]
[1777299374041,38.31,77880.51,0.0,-0.57337,0.00013,30.9125]
[1777299374610,38.31,77876.08,0.0,-0.57395,0.00013,30.9023]
[1777299375088,38.31,77876.08,0.0,-0.57395,0.00013,30.9023]
[1777299375476,38.31,77876.26,0.0,-0.57393,0.00013,30.9027]
[1777299375486,38.31,77876.26,0.0,-0.57393,0.00013,30.9027]
[1777299375922,38.31,77883.08,0.0,-0.57304,0.00013,30.91837]
[1777299376462,38.31,77883.08,0.0,-0.57304,0.00013,30.91837]
[1777299377013,38.31,77883.08,0.0,-0.57304,0.00013,30.91837]
[1777299377107,38.31,77896.81,0.0,-0.57126,0.00013,30.94942]
[1777299378942,38.31,77897.31,0.0,-0.57119,0.00013,30.95055]
[1777299382174,38.31,77899.37,0.0,-0.57092,0.00013,30.95516]
[1777299382186,38.31,77899.37,0.0,-0.57092,0.00013,30.95516]
[1777299384003,38.31,77899.36,0.0,-0.57092,0.00013,30.95514]
[1777299384103,38.31,77889.69,0.0,-0.57218,0.00013,30.93344]
[1777299388008,38.31,77883.4,0.0,-0.573,0.00013,30.91916]
[1777299388728,38.31,77883.4,0.0,-0.573,0.00013,30.91916]
[1777299388801,38.31,77883.4,0.0,-0.573,0.00013,30.91916]
[1777299389013,38.31,77881.51,0.0,-0.57324,0.00013,30.91485]
[1777299393045,38.31,77875.66,0.0,-0.57401,0.00013,30.89838]
[1777299396999,38.31,77875.77,0.0,-0.574,0.00013,30.89858]
[1777299401602,38.3,77882.9,0.0,-0.57308,0.00013,30.91486]
[1777299402108,38.3,77877.18,0.0,-0.57382,0.00013,30.90173]
[1777299404122,38.3,77871.64,0.0,-0.57455,0.00013,30.88889]
[1777299405638,38.3,77867.11,0.0,-0.57514,0.00013,30.87833]
[1777299406135,38.3,77861.63,0.0,-0.57585,0.00013,30.86548]
[1777299411171,38.3,77866.13,0.0,-0.57527,0.00013,30.8759]
[1777299415848,38.3,77869.59,0.0,-0.57483,0.00013,30.88392]
[1777299418141,38.29,77876.6,0.0,-0.57392,0.00013,30.90013]
[1777299418196,38.29,77876.6,0.0,-0.57392,0.00013,30.90013]
[1777299419226,38.29,77881.99,0.0,-0.57322,0.00013,30.91247]
[1777299424389,38.29,77886.91,0.0,-0.57258,0.00013,30.92369]
[1777299425073,38.29,77886.91,0.0,-0.57258,0.00013,30.92369]
[1777299425175,38.29,77887.61,0.0,-0.57249,0.00013,30.92529]
[1777299426560,38.29,77887.61,0.0,-0.57249,0.00013,30.9253]
[1777299434332,38.3,77883.12,0.0,-0.57306,0.00013,30.91524]
[1777299436435,38.3,77883.95,0.0,-0.57295,0.00013,30.91715]
[1777299437614,38.3,77885.51,0.0,-0.57275,0.00013,30.92072]
[1777299443395,38.3,77885.67,0.0,-0.57272,0.00013,30.92121]
[1777299444411,38.3,77885.67,0.0,-0.57272,0.00013,30.92121]
[1777299445200,38.3,77885.67,0.0,-0.57272,0.00013,30.92121]
[1777299444493,38.3,77884.43,0.0,-0.57288,0.00013,30.9184]
[1777299446958,38.3,77877.01,0.0,-0.57384,0.00013,30.90141]
[1777299449436,38.3,77867.92,0.0,-0.57502,0.00013,30.8803]
[1777299454473,38.3,77866.44,0.0,-0.57523,0.00013,30.87382]
[1777299457002,38.3,77867.82,0.0,-0.57505,0.00013,30.87703]
[1777299457098,38.3,77874.44,0.0,-0.57419,0.00013,30.89239]
[1777299460397,38.3,77877.08,0.0,-0.57385,0.00013,30.89844]
[1777299462964,38.3,77871.32,0.0,-0.5746,0.00013,30.88509]
[1777299463054,38.3,77869.27,0.0,-0.57487,0.00013,30.88031]
[1777299463402,38.3,77869.27,0.0,-0.57487,0.00013,30.88031]
[1777299463494,38.3,77869.27,0.0,-0.57487,0.00013,30.88031]
[1777299463797,38.3,77866.84,0.0,-0.57518,0.00013,30.87464]
[1777299464349,38.3,77866.84,0.0,-0.57518,0.00013,30.87464]
[1777299464453,38.3,77866.84,0.0,-0.57518,0.00013,30.87464]
[1777299464906,38.3,77862.78,0.0,-0.57571,0.00013,30.86513]
[1777299466607,38.3,77862.71,0.0,-0.57572,0.00013,30.86498]
[1777299466629,38.3,77863.36,0.0,-0.57563,0.00013,30.86651]
[1777299468824,38.3,77863.37,0.0,-0.57563,0.00013,30.86652]
[1777299469811,38.3,77865.94,0.0,-0.5753,0.00013,30.87253]
[1777299469873,38.3,77873.65,0.0,-0.5743,0.00013,30.89046]
[1777299474602,38.3,77876.48,0.0,-0.57394,0.00013,30.89695]
[1777299477939,38.3,77870.89,0.0,-0.57466,0.00013,30.88397]
[1777299480148,38.3,77870.85,0.0,-0.57467,0.00013,30.88385]
[1777299480634,38.29,77869.96,0.0,-0.57479,0.00013,30.88177]
[1777299480772,38.29,77869.16,0.0,-0.57489,0.00013,30.87991]
[1777299482228,38.29,77869.16,0.0,-0.57489,0.00013,30.87991]
[1777299482246,38.29,77869.16,0.0,-0.57489,0.00013,30.87991]
[1777299482672,38.3,77863.59,0.0,-0.57561,0.00013,30.86692]
[1777299485559,38.29,77867.22,0.0,-0.57514,0.00013,30.87538]
[1777299485693,38.29,77867.04,0.0,-0.57517,0.00013,30.87495]
[1777299487706,38.3,77860.93,0.0,-0.57596,0.00013,30.86064]
[1777299492811,38.3,77859.92,0.0,-0.57609,0.00013,30.85828]
[1777299492958,38.3,77859.92,0.0,-0.57609,0.00013,30.85828]
[1777299492984,38.3,77859.92,0.0,-0.57609,0.00013,30.85828]
[1777299493052,38.3,77859.92,0.0,-0.57609,0.00013,30.85828]
[1777299493107,38.3,77859.92,0.0,-0.57609,0.00013,30.85828]
[1777299493171,38.3,77859.92,0.0,-0.57609,0.00013,30.85828]
[1777299493400,38.3,77859.22,0.0,-0.57618,0.00013,30.85664]
[1777299493750,38.3,77858.03,0.0,-0.57633,0.00013,30.85383]
[1777299494336,38.3,77858.03,0.0,-0.57633,0.00013,30.85383]
[1777299494378,38.3,77858.03,0.0,-0.57633,0.00013,30.85383]
[1777299494756,38.29,77836.02,0.0,-0.57919,0.00013,30.80094]
[1777299495764,38.29,77831.13,0.0,-0.57983,0.00013,30.78896]
[1777299498469,38.29,77834.02,0.0,-0.57946,0.00013,30.79599]
[1777299498692,38.29,77834.02,0.0,-0.57946,0.00013,30.79599]
[1777299499201,38.29,77834.02,0.0,-0.57946,0.00013,30.79599]
[1777299499204,38.29,77834.02,0.0,-0.57946,0.00013,30.79599]
[1777299500222,38.29,77837.44,0.0,-0.57901,0.00013,30.80431]
[1777299502880,38.29,77843.06,0.0,-0.57829,0.00013,30.81785]
[1777299503771,38.29,77841.96,0.0,-0.57843,0.00013,30.81517]
[1777299504332,38.29,77841.86,0.0,-0.57845,0.00013,30.81491]
[1777299507009,38.29,77842.78,0.0,-0.57833,0.00013,30.81709]
[1777299507509,38.29,77839.37,0.0,-0.57877,0.00013,30.80882]
[1777299509071,38.29,77839.58,0.0,-0.57875,0.00013,30.80931]
[1777299510986,38.29,77842.0,0.0,-0.57844,0.00013,30.81512]
[1777299511211,38.29,77842.0,0.0,-0.57844,0.00013,30.81512]
[1777299511487,38.29,77838.38,0.0,-0.57892,0.00013,30.80332]
[1777299511998,38.29,77838.38,0.0,-0.57892,0.00013,30.80332]
[1777299513199,38.28,77838.83,0.0,-0.57886,0.00013,30.8044]
[1777299514513,38.28,77841.19,0.0,-0.57856,0.00013,30.81006]
[1777299515491,38.28,77841.11,0.0,-0.57857,0.00013,30.80985]
[1777299516555,38.28,77839.95,0.0,-0.57872,0.00013,30.80702]
[1777299516782,38.28,77839.95,0.0,-0.57872,0.00013,30.80702]
[1777299517029,38.28,77839.95,0.0,-0.57872,0.00013,30.80702]
[1777299517299,38.28,77840.6,0.0,-0.57864,0.00013,30.80857]
[1777299517854,38.28,77840.6,0.0,-0.57864,0.00013,30.80857]
[1777299518511,38.28,77840.78,0.0,-0.57862,0.00013,30.80898]
[1777299518925,38.28,77840.78,0.0,-0.57862,0.00013,30.80898]
[1777299519018,38.28,77840.78,0.0,-0.57862,0.00013,30.80898]
[1777299520100,38.28,77841.41,0.0,-0.57854,0.00013,30.81048]
[1777299520251,38.28,77841.41,0.0,-0.57854,0.00013,30.81048]
[1777299521520,38.28,77845.89,0.0,-0.57796,0.00013,30.82125]
[1777299522231,38.28,77845.89,0.0,-0.57796,0.00013,30.82125]
[1777299522292,38.28,77836.72,0.0,-0.57915,0.00013,30.79903]
[1777299522526,38.28,77836.72,0.0,-0.57915,0.00013,30.79903]
[1777299522601,38.28,77836.72,0.0,-0.57915,0.00013,30.79903]
[1777299523804,38.28,77837.11,0.0,-0.5791,0.00013,30.79996]
[1777299523960,38.28,77845.12,0.0,-0.57806,0.00013,30.81934]
[1777299524968,38.28,77851.27,0.0,-0.57726,0.00013,30.83408]
[1777299529529,38.28,77851.91,0.0,-0.57718,0.00013,30.83558]
[1777299531010,38.27,77860.71,0.0,-0.57604,0.00013,30.8564]
[1777299536045,38.27,77865.21,0.0,-0.57547,0.00013,30.86678]
[1777299537006,38.27,77865.21,0.0,-0.57547,0.00013,30.86678]
[1777299537509,38.27,77869.81,0.0,-0.57488,0.00013,30.87749]
[1777299539004,38.27,77870.4,0.0,-0.5748,0.00013,30.87886]
[1777299539087,38.27,77870.4,0.0,-0.5748,0.00013,30.87886]
[1777299539177,38.27,77882.79,0.0,-0.57319,0.00013,30.90745]
[1777299540308,38.27,77882.79,0.0,-0.57319,0.00013,30.90745]
[1777299540514,38.27,77882.09,0.0,-0.57328,0.00013,30.90583]
[1777299540694,38.27,77882.09,0.0,-0.57328,0.00013,30.90583]
[1777299541316,38.27,77888.33,0.0,-0.57247,0.00013,30.92004]
[1777299544108,38.26,77896.02,0.0,-0.57148,0.00013,30.93733]
[1777299545002,38.26,77896.02,0.0,-0.57148,0.00013,30.93733]
[1777299545201,38.26,77896.02,0.0,-0.57148,0.00013,30.93733]
[1777299547092,38.26,77897.81,0.0,-0.57125,0.00013,30.94128]
[1777299547745,38.26,77900.16,0.0,-0.57094,0.00013,30.94655]
[1777299548403,38.26,77898.72,0.0,-0.57113,0.00013,30.94334]
[1777299550727,38.26,77894.31,0.0,-0.5717,0.00013,30.93346]
[1777299551157,38.26,77893.3,0.0,-0.57183,0.00013,30.9312]
[1777299553296,38.26,77893.46,0.0,-0.57181,0.00013,30.93157]
[1777299556940,38.27,77893.94,0.0,-0.57175,0.00013,30.9327]
[1777299560220,38.27,77899.37,0.0,-0.57104,0.00013,30.94492]
[1777299563802,38.27,77898.46,0.0,-0.57115,0.00013,30.94292]
[1777299565513,38.27,77898.87,0.0,-0.5711,0.00013,30.94386]
[1777299565636,38.27,77898.87,0.0,-0.5711,0.00013,30.94386]
[1777299565653,38.27,77898.87,0.0,-0.5711,0.00013,30.94386]
[1777299566262,38.27,77899.03,0.0,-0.57107,0.00013,30.94423]
[1777299567273,38.27,77905.21,0.0,-0.57027,0.00013,30.95799]
[1777299568403,38.27,77906.48,0.0,-0.5701,0.00013,30.9608]
[1777299571214,38.27,77904.8,0.0,-0.57032,0.00013,30.95708]
[1777299571218,38.27,77904.8,0.0,-0.57032,0.00013,30.95708]
[1777299576348,38.27,77901.42,0.0,-0.57077,0.00013,30.94662]
[1777299577295,38.27,77901.42,0.0,-0.57077,0.00013,30.94662]
[1777299577296,38.27,77901.42,0.0,-0.57077,0.00013,30.94662]
[1777299577751,38.27,77901.21,0.0,-0.5708,0.00013,30.94616]
[1777299578956,38.27,77901.11,0.0,-0.57081,0.00013,30.94594]
[1777299579927,38.27,77905.2,0.0,-0.57028,0.00013,30.95503]
[1777299580694,38.27,77906.46,0.0,-0.57011,0.00013,30.95782]
[1777299583078,38.27,77906.04,0.0,-0.57017,0.00013,30.95689]
[1777299583159,38.27,77915.24,0.0,-0.56897,0.00013,30.9771]
[1777299584386,38.27,77915.24,0.0,-0.56897,0.00013,30.9771]
[1777299584450,38.27,77913.35,0.0,-0.56921,0.00013,30.97296]
[1777299586003,38.27,77909.62,0.0,-0.5697,0.00013,30.96477]
[1777299589603,38.27,77905.67,0.0,-0.57021,0.00013,30.95606]
[1777299590936,38.27,77905.72,0.0,-0.57021,0.00013,30.95617]
[1777299590942,38.27,77905.72,0.0,-0.57021,0.00013,30.95617]
[1777299590981,38.27,77905.72,0.0,-0.57021,0.00013,30.95617]
[1777299591006,38.27,77905.72,0.0,-0.57021,0.00013,30.95617]
[1777299591114,38.27,77905.53,0.0,-0.57023,0.00013,30.95575]
[1777299592366,38.27,77905.53,0.0,-0.57023,0.00013,30.95575]
[1777299592403,38.27,77905.53,0.0,-0.57023,0.00013,30.95575]
[1777299592998,38.27,77905.53,0.0,-0.57023,0.00013,30.95575]
[1777299593006,38.27,77905.53,0.0,-0.57023,0.00013,30.95575]
[1777299593085,38.27,77897.03,0.0,-0.57134,0.00013,30.93682]
[1777299598502,38.27,77898.41,0.0,-0.57116,0.00013,30.93996]
[1777299600199,38.27,77898.41,0.0,-0.57116,0.00013,30.93996]
[1777299603830,38.27,77900.67,0.0,-0.57086,0.00013,30.94503]
[1777299604512,38.27,77901.13,0.0,-0.5708,0.00013,30.94606]
[1777299606006,38.27,77901.46,0.0,-0.57076,0.00013,30.9468]
[1777299606008,38.27,77901.46,0.0,-0.57076,0.00013,30.9468]
[1777299607005,38.27,77901.29,0.0,-0.57078,0.00013,30.94643]
[1777299607067,38.27,77895.31,0.0,-0.57156,0.00013,30.93306]
[1777299608572,38.27,77887.13,0.0,-0.57262,0.00013,30.91455]
[1777299611371,38.27,77883.11,0.0,-0.57315,0.00013,30.90536]
[1777299610586,38.27,77877.93,0.0,-0.57382,0.00013,30.89345]
[1777299612436,38.27,77878.59,0.0,-0.57374,0.00013,30.89495]
[1777299613725,38.27,77881.2,0.0,-0.5734,0.00013,30.90093]
[1777299613803,38.27,77881.2,0.0,-0.5734,0.00013,30.90093]
[1777299614199,38.27,77881.2,0.0,-0.5734,0.00013,30.90093]
[1777299614210,38.27,77877.13,0.0,-0.57393,0.00013,30.89156]
[1777299616601,38.27,77877.18,0.0,-0.57392,0.00013,30.89164]
[1777299622752,38.27,77879.27,0.0,-0.57366,0.00013,30.89636]
[1777299623604,38.27,77877.89,0.0,-0.57384,0.00013,30.89317]
[1777299628713,38.27,77872.72,0.0,-0.57451,0.00013,30.88118]
[1777299634328,38.26,77874.17,0.0,-0.57434,0.00013,30.8815]
[1777299639518,38.26,77871.03,0.0,-0.57475,0.00013,30.87415]
[1777299644802,38.26,77873.63,0.0,-0.57441,0.00013,30.88015]
[1777299650868,38.26,77875.81,0.0,-0.57414,0.00013,30.88511]
[1777299651804,38.26,77875.81,0.0,-0.57414,0.00013,30.88511]
[1777299654203,38.26,77873.95,0.0,-0.57438,0.00013,30.88078]
[1777299660197,38.26,77876.51,0.0,-0.57405,0.00013,30.88663]
[1777299661204,38.26,77876.39,0.0,-0.57407,0.00013,30.88634]
[1777299662409,38.25,77874.15,0.0,-0.57436,0.00013,30.88115]
[1777299662980,38.25,77874.43,0.0,-0.57433,0.00013,30.88178]
[1777299663053,38.25,77874.43,0.0,-0.57433,0.00013,30.88178]
[1777299663172,38.25,77874.43,0.0,-0.57433,0.00013,30.88178]
[1777299663215,38.25,77874.43,0.0,-0.57433,0.00013,30.88178]
[1777299663283,38.25,77874.43,0.0,-0.57433,0.00013,30.88178]
[1777299663458,38.25,77874.43,0.0,-0.57433,0.00013,30.88178]
[1777299663384,38.25,77881.67,0.0,-0.57338,0.00013,30.89846]
[1777299663798,38.25,77881.67,0.0,-0.57338,0.00013,30.89846]
[1777299664806,38.25,77881.96,0.0,-0.57334,0.00013,30.89915]
[1777299664966,38.26,77897.09,0.0,-0.57137,0.00013,30.93349]
[1777299666464,38.26,77897.57,0.0,-0.57131,0.00013,30.93457]
[1777299668411,38.26,77897.57,0.0,-0.57131,0.00013,30.93458]
[1777299668573,38.26,77897.23,0.0,-0.57135,0.00013,30.93383]
[1777299669599,38.26,77896.53,0.0,-0.57144,0.00013,30.93227]
[1777299675036,38.26,77900.81,0.0,-0.57088,0.00013,30.94189]
[1777299680071,38.26,77902.13,0.0,-0.57071,0.00013,30.94486]
[1777299681452,38.26,77902.13,0.0,-0.57071,0.00013,30.94486]
[1777299686396,38.26,77902.55,0.0,-0.57065,0.00013,30.94582]
[1777299690107,38.26,77907.36,0.0,-0.57003,0.00013,30.95649]
[1777299691088,38.26,77906.07,0.0,-0.57019,0.00013,30.95364]
[1777299691810,38.26,77901.19,0.0,-0.57084,0.00013,30.93982]
[1777299692329,38.26,77901.19,0.0,-0.57084,0.00013,30.93982]
[1777299692419,38.26,77894.47,0.0,-0.57171,0.00013,30.92477]
[1777299698197,38.27,77893.78,0.0,-0.57179,0.00013,30.92343]
[1777299698801,38.27,77893.78,0.0,-0.57179,0.00013,30.92343]
[1777299699101,38.27,77893.78,0.0,-0.57179,0.00013,30.92343]
[1777299700009,38.27,77889.39,0.0,-0.57235,0.00013,30.91355]
[1777299700117,38.27,77889.39,0.0,-0.57235,0.00013,30.91355]
[1777299700210,38.27,77889.46,0.0,-0.57235,0.00013,30.91371]
[1777299704239,38.27,77895.8,0.0,-0.57152,0.00013,30.92807]
[1777299706326,38.27,77894.88,0.0,-0.57164,0.00013,30.92601]
[1777299707199,38.27,77899.65,0.0,-0.57101,0.00013,30.93671]
[1777299710406,38.27,77904.81,0.0,-0.57034,0.00013,30.94821]
[1777299710671,38.27,77904.85,0.0,-0.57033,0.00013,30.9483]
[1777299711829,38.27,77904.87,0.0,-0.57033,0.00013,30.94835]
[1777299712936,38.27,77902.17,0.0,-0.57068,0.00013,30.94236]
[1777299713006,38.27,77902.17,0.0,-0.57068,0.00013,30.94236]
[1777299715316,38.27,77894.99,0.0,-0.57162,0.00013,30.92632]
[1777299716394,38.27,77894.99,0.0,-0.57162,0.00013,30.92632]
[1777299718465,38.27,77891.72,0.0,-0.57204,0.00013,30.91898]
[1777299718604,38.27,77888.7,0.0,-0.57243,0.00013,30.91216]
[1777299718801,38.27,77888.7,0.0,-0.57243,0.00013,30.91216]
[1777299719344,38.27,77887.25,0.0,-0.57262,0.00013,30.90888]
[1777299723604,38.28,77885.66,0.0,-0.57282,0.00013,30.90537]
[1777299726930,38.28,77882.11,0.0,-0.57328,0.00013,30.89733]
[1777299727187,38.28,77882.11,0.0,-0.57328,0.00013,30.89733]
[1777299727415,38.28,77882.11,0.0,-0.57328,0.00013,30.89733]
[1777299727487,38.28,77871.33,0.0,-0.57468,0.00013,30.87248]
[1777299730421,38.28,77867.64,0.0,-0.57515,0.00013,30.86393]
[1777299733436,38.28,77868.08,0.0,-0.57509,0.00013,30.86498]
[1777299737908,38.28,77868.28,0.0,-0.57507,0.00013,30.86536]
[1777299738477,38.28,77868.33,0.0,-0.57507,0.00013,30.86547]
[1777299739417,38.28,77868.33,0.0,-0.57507,0.00013,30.86547]
[1777299742190,38.28,77862.83,0.0,-0.57578,0.00013,30.85256]
[1777299749554,38.28,77868.02,0.0,-0.57511,0.00013,30.86466]
[1777299754588,38.28,77866.16,0.0,-0.57537,0.00013,30.85729]
[1777299759626,38.28,77868.55,0.0,-0.57506,0.00013,30.86285]
[1777299765576,38.27,77869.54,0.0,-0.57493,0.00013,30.86513]
[1777299765582,38.27,77869.6,0.0,-0.57492,0.00013,30.86526]
[1777299766107,38.27,77869.6,0.0,-0.57492,0.00013,30.86526]
[1777299768518,38.27,77867.24,0.0,-0.57523,0.00013,30.85977]
[1777299767682,38.28,77861.01,0.0,-0.57604,0.00013,30.84515]
[1777299768612,38.28,77861.01,0.0,-0.57604,0.00013,30.84515]
[1777299769409,38.28,77867.84,0.0,-0.57515,0.00013,30.86119]
[1777299770617,38.28,77868.04,0.0,-0.57512,0.00013,30.86166]
[1777299770702,38.28,77873.27,0.0,-0.57444,0.00013,30.87382]
[1777299773363,38.27,77877.87,0.0,-0.57385,0.00013,30.88444]
[1777299773476,38.27,77877.87,0.0,-0.57385,0.00013,30.88444]
[1777299774453,38.27,77886.57,0.0,-0.57272,0.00013,30.90434]
[1777299777018,38.27,77890.19,0.0,-0.57225,0.00013,30.91255]
[1777299777096,38.27,77891.24,0.0,-0.57211,0.00013,30.91492]
[1777299778809,38.27,77891.33,0.0,-0.5721,0.00013,30.91514]
[1777299780526,38.27,77895.14,0.0,-0.5716,0.00013,30.92374]
[1777299780703,38.28,77895.61,0.0,-0.57154,0.00013,30.92481]
[1777299781201,38.28,77895.61,0.0,-0.57154,0.00013,30.92481]
[1777299782822,38.28,77893.73,0.0,-0.57178,0.00013,30.9206]
[1777299782869,38.28,77887.94,0.0,-0.57253,0.00013,30.90752]
[1777299785548,38.28,77887.94,0.0,-0.57253,0.00013,30.90754]
[1777299787459,38.28,77881.68,0.0,-0.57335,0.00013,30.89326]
[1777299787563,38.28,77881.68,0.0,-0.57335,0.00013,30.89326]
[1777299787606,38.28,77881.68,0.0,-0.57335,0.00013,30.89326]
[1777299787601,38.28,77883.53,0.0,-0.57311,0.00013,30.89747]
[1777299787823,38.28,77883.93,0.0,-0.57306,0.00013,30.89837]
[1777299789400,38.28,77883.93,0.0,-0.57306,0.00013,30.89837]
[1777299789500,38.28,77894.63,0.0,-0.57166,0.00013,30.92265]
[1777299791850,38.28,77897.94,0.0,-0.57123,0.00013,30.93011]
[1777299795208,38.28,77898.08,0.0,-0.57121,0.00013,30.93043]
[1777299796252,38.28,77896.17,0.0,-0.57146,0.00013,30.92614]
[1777299797138,38.28,77895.85,0.0,-0.5715,0.00013,30.92542]
[1777299798715,38.28,77897.03,0.0,-0.57135,0.00013,30.92807]
[1777299798793,38.28,77897.03,0.0,-0.57135,0.00013,30.92807]
[1777299800317,38.28,77897.36,0.0,-0.57131,0.00013,30.9288]
[1777299800358,38.28,77897.36,0.0,-0.57131,0.00013,30.9288]
[1777299802929,38.28,77887.93,0.0,-0.57253,0.00013,30.90757]
[1777299807964,38.28,77887.53,0.0,-0.57258,0.00013,30.90667]
[1777299809537,38.28,77887.53,0.0,-0.57258,0.00013,30.90667]
[1777299811297,38.28,77888.52,0.0,-0.57245,0.00013,30.90892]
[1777299817027,38.28,77888.81,0.0,-0.57243,0.00013,30.90648]
[1777299817944,38.28,77888.81,0.0,-0.57243,0.00013,30.90648]
[1777299820048,38.27,77882.29,0.0,-0.57328,0.00013,30.89155]
[1777299824851,38.27,77881.87,0.0,-0.57334,0.00013,30.89052]
[1777299825873,38.27,77881.38,0.0,-0.57341,0.00013,30.88938]
[1777299830006,38.27,77883.16,0.0,-0.57318,0.00013,30.89338]
[1777299830121,38.27,77880.13,0.0,-0.57358,0.00013,30.88641]
[1777299831297,38.27,77880.13,0.0,-0.57358,0.00013,30.88641]
[1777299831613,38.27,77880.13,0.0,-0.57358,0.00013,30.88641]
[1777299831583,38.27,77873.84,0.0,-0.5744,0.00013,30.87188]
[1777299831831,38.27,77873.84,0.0,-0.5744,0.00013,30.87188]
[1777299833103,38.27,77872.98,0.0,-0.57451,0.00013,30.86987]
[1777299833444,38.27,77872.98,0.0,-0.57451,0.00013,30.86987]
[1777299833484,38.27,77854.86,0.0,-0.57686,0.00013,30.82732]
[1777299834151,38.27,77855.0,0.0,-0.57685,0.00013,30.82765]
[1777299839186,38.27,77866.38,0.0,-0.57537,0.00013,30.85445]
[1777299841016,38.27,77868.32,0.0,-0.57512,0.00013,30.85899]
[1777299841201,38.27,77868.87,0.0,-0.57505,0.00013,30.86027]
[1777299843215,38.27,77859.18,0.0,-0.5763,0.00013,30.83753]
[1777299848672,38.27,77854.27,0.0,-0.57694,0.00013,30.8259]
[1777299848933,38.27,77854.93,0.0,-0.57685,0.00013,30.82747]
[1777299852838,38.27,77850.27,0.0,-0.57746,0.00013,30.81634]
[1777299853286,38.27,77851.66,0.0,-0.57728,0.00013,30.81966]
[1777299855300,38.27,77857.58,0.0,-0.57651,0.00013,30.83373]
[1777299858321,38.27,77867.81,0.0,-0.57518,0.00013,30.85782]
[1777299863203,38.27,77868.47,0.0,-0.57509,0.00013,30.85941]
[1777299865271,38.27,77874.11,0.0,-0.57436,0.00013,30.87254]
[1777299866439,38.27,77878.37,0.0,-0.57381,0.00013,30.88237]
[1777299866528,38.27,77878.37,0.0,-0.57381,0.00013,30.88237]
[1777299866623,38.27,77878.37,0.0,-0.57381,0.00013,30.88237]
[1777299866586,38.27,77882.8,0.0,-0.57323,0.00013,30.89252]
[1777299867443,38.27,77889.4,0.0,-0.57237,0.00013,30.90755]
[1777299867920,38.27,77889.4,0.0,-0.57237,0.00013,30.90755]
[1777299868011,38.27,77889.4,0.0,-0.57237,0.00013,30.90755]
[1777299868879,38.27,77889.63,0.0,-0.57234,0.00013,30.90809]
[1777299869227,38.27,77889.63,0.0,-0.57234,0.00013,30.90809]
[1777299869365,38.27,77889.63,0.0,-0.57234,0.00013,30.90809]
[1777299869405,38.27,77889.63,0.0,-0.57234,0.00013,30.90809]
[1777299869505,38.27,77890.62,0.0,-0.57221,0.00013,30.91035]
[1777299872916,38.27,77887.88,0.0,-0.57257,0.00013,30.9012]
[1777299873009,38.27,77887.88,0.0,-0.57257,0.00013,30.9012]
[1777299873426,38.27,77886.55,0.0,-0.57274,0.00013,30.89819]
[1777299875010,38.27,77888.02,0.0,-0.57255,0.00013,30.90155]
[1777299876206,38.27,77889.63,0.0,-0.57234,0.00013,30.90521]
[1777299876713,38.27,77893.88,0.0,-0.57179,0.00013,30.91483]
[1777299882309,38.27,77892.48,0.0,-0.57196,0.00013,30.91174]
[1777299882797,38.27,77891.94,0.0,-0.57203,0.00013,30.91054]
[1777299884944,38.28,77892.3,0.0,-0.57198,0.00013,30.91138]
[1777299886465,38.28,77892.42,0.0,-0.57197,0.00013,30.91167]
[1777299886667,38.28,77892.42,0.0,-0.57197,0.00013,30.91167]
[1777299886806,38.28,77893.79,0.0,-0.57179,0.00013,30.91477]
[1777299888542,38.28,77906.04,0.0,-0.57019,0.00013,30.94213]
[1777299890028,38.28,77908.8,0.0,-0.56983,0.00013,30.94823]
[1777299892784,38.28,77907.63,0.0,-0.56998,0.00013,30.94565]
[1777299898613,38.28,77905.86,0.0,-0.57021,0.00013,30.94175]
[1777299898794,38.28,77905.86,0.0,-0.57021,0.00013,30.94175]
[1777299902282,38.28,77910.39,0.0,-0.56962,0.00013,30.95174]
[1777299902641,38.28,77913.34,0.0,-0.56924,0.00013,30.95821]
[1777299904655,38.28,77918.74,0.0,-0.56854,0.00013,30.96992]
[1777299906948,38.27,77923.29,0.0,-0.56795,0.00013,30.97973]
[1777299907064,38.27,77923.29,0.0,-0.56795,0.00013,30.97973]
[1777299907754,38.27,77924.55,0.0,-0.56779,0.00013,30.98243]
[1777299908683,38.27,77920.54,0.0,-0.56831,0.00013,30.97375]
[1777299909690,38.27,77914.46,0.0,-0.5691,0.00013,30.96053]
[1777299912723,38.27,77908.67,0.0,-0.56986,0.00013,30.94781]
[1777299912795,38.27,77908.67,0.0,-0.56986,0.00013,30.94781]
[1777299914848,38.27,77908.72,0.0,-0.56985,0.00013,30.94792]
[1777299916829,38.27,77908.73,0.0,-0.56985,0.00013,30.94795]
[1777299918904,38.27,77910.73,0.0,-0.56959,0.00013,30.95235]
[1777299918938,38.27,77912.98,0.0,-0.5693,0.00013,30.95728]
[1777299921774,38.27,77920.63,0.0,-0.5683,0.00013,30.97389]
[1777299922836,38.27,77920.63,0.0,-0.5683,0.00013,30.97389]
[1777299928823,38.27,77925.74,0.0,-0.56764,0.00013,30.98487]
[1777299933859,38.27,77926.66,0.0,-0.56753,0.00013,30.98384]
[1777299938946,38.27,77925.94,0.0,-0.56762,0.00013,30.98229]
[1777299938963,38.27,77923.41,0.0,-0.56795,0.00013,30.97684]
[1777299940859,38.27,77923.41,0.0,-0.56795,0.00013,30.97685]
[1777299940908,38.27,77916.1,0.0,-0.56891,0.00013,30.961]
[1777299946708,38.27,77919.65,0.0,-0.56844,0.00013,30.96871]
[1777299946869,38.27,77920.35,0.0,-0.56835,0.00013,30.97022]
[1777299946871,38.27,77920.35,0.0,-0.56835,0.00013,30.97022]
[1777299946949,38.27,77922.44,0.0,-0.56808,0.00013,30.97474]
[1777299951303,38.27,77924.43,0.0,-0.56782,0.00013,30.97899]
[1777299951699,38.27,77924.46,0.0,-0.56782,0.00013,30.97905]
[1777299952815,38.27,77924.46,0.0,-0.56782,0.00013,30.97905]
[1777299957092,38.27,77918.76,0.0,-0.56856,0.00013,30.96674]
[1777299959300,38.27,77916.93,0.0,-0.5688,0.00013,30.96276]
[1777299959313,38.27,77916.93,0.0,-0.5688,0.00013,30.96276]
[1777299959335,38.27,77916.93,0.0,-0.5688,0.00013,30.96276]
[1777299959342,38.27,77916.93,0.0,-0.5688,0.00013,30.96276]
[1777299959365,38.27,77916.93,0.0,-0.5688,0.00013,30.96276]
[1777299959475,38.27,77916.93,0.0,-0.5688,0.00013,30.96276]
[1777299959700,38.27,77916.93,0.0,-0.5688,0.00013,30.96276]
[1777299959707,38.27,77916.93,0.0,-0.5688,0.00013,30.96276]
[1777299963466,38.27,77918.01,0.0,-0.56866,0.00013,30.96509]
[1777299963481,38.27,77918.7,0.0,-0.56857,0.00013,30.96659]
[1777299964531,38.27,77918.7,0.0,-0.56857,0.00013,30.96659]
[1777299964633,38.27,77919.21,0.0,-0.56851,0.00013,30.96767]
[1777299966343,38.27,77919.06,0.0,-0.56853,0.00013,30.96735]
[1777299966406,38.27,77915.79,0.0,-0.56895,0.00013,30.96023]
[1777299969112,38.26,77923.87,0.0,-0.5679,0.00013,30.9777]
[1777299970792,38.26,77923.87,0.0,-0.5679,0.00013,30.9777]
[1777299974367,38.26,77922.03,0.0,-0.56815,0.00013,30.97368]
[1777299974390,38.26,77922.77,0.0,-0.56805,0.00013,30.97527]
[1777299976066,38.26,77922.33,0.0,-0.56811,0.00013,30.97432]
[1777299976161,38.26,77916.27,0.0,-0.5689,0.00013,30.96117]
[1777299981196,38.26,77911.5,0.0,-0.56952,0.00013,30.95072]
[1777299983987,38.26,77911.77,0.0,-0.56949,0.00013,30.95131]
[1777299984040,38.26,77911.77,0.0,-0.56949,0.00013,30.95131]
[1777299984107,38.26,77911.77,0.0,-0.56949,0.00013,30.95131]
[1777299984387,38.26,77911.77,0.0,-0.56949,0.00013,30.95131]
[1777299984390,38.26,77911.77,0.0,-0.56949,0.00013,30.95131]
[1777299984443,38.26,77911.77,0.0,-0.56949,0.00013,30.95131]
[1777299984579,38.26,77911.77,0.0,-0.56949,0.00013,30.95131]
[1777299984690,38.26,77907.32,0.0,-0.57007,0.00013,30.94151]
[1777299985396,38.26,77907.32,0.0,-0.57007,0.00013,30.94151]
[1777299985750,38.26,77907.32,0.0,-0.57007,0.00013,30.94151]
[1777299985792,38.26,77885.15,0.0,-0.57296,0.00013,30.89168]
[1777299987712,38.26,77885.15,0.0,-0.57296,0.00013,30.89164]
[1777299987748,38.26,77882.86,0.0,-0.57326,0.00013,30.88639]
[1777299990259,38.26,77888.77,0.0,-0.57249,0.00013,30.89982]
[1777299991053,38.26,77888.77,0.0,-0.57249,0.00013,30.89982]
[1777299991265,38.26,77888.73,0.0,-0.57251,0.00013,30.89672]
[1777299995023,38.26,77886.38,0.0,-0.57282,0.00013,30.89132]
[1777299995294,38.25,77883.98,0.0,-0.57313,0.00013,30.88582]
[1777299995966,38.25,77883.98,0.0,-0.57313,0.00013,30.88582]
[1777299996637,38.25,77883.98,0.0,-0.57313,0.00013,30.88582]
[1777299996660,38.25,77884.53,0.0,-0.57306,0.00013,30.88706]
[1777299997162,38.25,77884.53,0.0,-0.57306,0.00013,30.88706]
[1777299997198,38.25,77884.53,0.0,-0.57306,0.00013,30.88706]
[1777299997308,38.25,77884.8,0.0,-0.57303,0.00013,30.88768]
[1777299999183,38.25,77886.55,0.0,-0.5728,0.00013,30.89165]
[1777299999322,38.25,77886.1,0.0,-0.57286,0.00013,30.89061]
[1777300000702,38.25,77886.1,0.0,-0.57286,0.00013,30.89061]
[1777300000735,38.25,77884.09,0.0,-0.57312,0.00013,30.886]
[1777300000888,38.25,77884.09,0.0,-0.57312,0.00013,30.886]
[1777300001745,38.25,77884.09,0.0,-0.57312,0.00013,30.886]
[1777300007377,38.25,77885.67,0.0,-0.57292,0.00013,30.88948]
[1777300012413,38.25,77884.39,0.0,-0.5731,0.00013,30.88646]
[1777300017448,38.24,77882.7,0.0,-0.57332,0.00013,30.88251]
[1777300019740,38.24,77882.5,0.0,-0.57335,0.00013,30.88203]
[1777300020943,38.24,77884.63,0.0,-0.57308,0.00013,30.88688]
[1777300021065,38.24,77884.63,0.0,-0.57308,0.00013,30.88688]
[1777300021393,38.24,77884.63,0.0,-0.57308,0.00013,30.88688]
[1777300022483,38.24,77891.25,0.0,-0.57222,0.00013,30.9019]
[1777300022964,38.24,77891.25,0.0,-0.57222,0.00013,30.9019]
[1777300024284,38.24,77894.96,0.0,-0.57173,0.00013,30.91026]
[1777300024782,38.24,77894.96,0.0,-0.57173,0.00013,30.91026]
[1777300025251,38.24,77894.52,0.0,-0.57179,0.00013,30.90924]
[1777300025300,38.24,77894.52,0.0,-0.57179,0.00013,30.90924]
[1777300026568,38.24,77894.4,0.0,-0.57181,0.00013,30.90895]
[1777300026856,38.24,77894.4,0.0,-0.57181,0.00013,30.90895]
[1777300026599,38.24,77887.98,0.0,-0.57265,0.00013,30.89438]
[1777300030539,38.23,77882.26,0.0,-0.5734,0.00013,30.88115]
[1777300032164,38.23,77882.2,0.0,-0.57342,0.00013,30.88096]
[1777300036689,38.23,77882.03,0.0,-0.57345,0.00013,30.88044]
[1777300038169,38.23,77884.54,0.0,-0.57312,0.00013,30.88615]
[1777300040226,38.23,77885.97,0.0,-0.57294,0.00013,30.88939]
[1777300041054,38.22,77885.97,0.0,-0.57294,0.00013,30.88937]
[1777300041853,38.22,77885.97,0.0,-0.57294,0.00013,30.88937]
[1777300044167,38.22,77889.57,0.0,-0.57248,0.00013,30.89752]
[1777300044205,38.22,77889.57,0.0,-0.57248,0.00013,30.89752]
[1777300049671,38.22,77893.23,0.0,-0.57201,0.00013,30.90567]
[1777300050860,38.22,77893.23,0.0,-0.57201,0.00013,30.90567]
[1777300055026,38.22,77895.12,0.0,-0.57178,0.00013,30.90683]
[1777300056201,38.21,77896.16,0.0,-0.57164,0.00013,30.90915]
[1777300059772,38.21,77901.51,0.0,-0.57095,0.00013,30.92111]
[1777300062273,38.21,77901.7,0.0,-0.57093,0.00013,30.92149]
[1777300066454,38.21,77901.84,0.0,-0.57091,0.00013,30.92174]
[1777300067569,38.21,77901.14,0.0,-0.57101,0.00013,30.92016]
[1777300070552,38.21,77895.88,0.0,-0.5717,0.00013,30.90829]
[1777300070595,38.21,77895.88,0.0,-0.5717,0.00013,30.90829]
[1777300070672,38.21,77895.88,0.0,-0.5717,0.00013,30.90829]
[1777300071861,38.21,77895.19,0.0,-0.57179,0.00013,30.90671]
[1777300071983,38.21,77890.12,0.0,-0.57245,0.00013,30.89523]
[1777300072366,38.21,77890.12,0.0,-0.57245,0.00013,30.89523]
[1777300072386,38.21,77890.12,0.0,-0.57245,0.00013,30.89523]
[1777300072473,38.21,77890.12,0.0,-0.57245,0.00013,30.89523]
[1777300072832,38.21,77889.95,0.0,-0.57247,0.00013,30.89483]
[1777300073840,38.21,77884.13,0.0,-0.57323,0.00013,30.88155]
[1777300074001,38.21,77884.13,0.0,-0.57323,0.00013,30.88155]
[1777300074162,38.21,77884.13,0.0,-0.57323,0.00013,30.88155]
[1777300074847,38.21,77881.14,0.0,-0.57362,0.00013,30.87468]
[1777300079882,38.2,77879.61,0.0,-0.57382,0.00013,30.87111]
[1777300080493,38.2,77879.61,0.0,-0.57382,0.00013,30.87111]
[1777300080514,38.2,77879.61,0.0,-0.57382,0.00013,30.87111]
[1777300080519,38.2,77879.61,0.0,-0.57382,0.00013,30.87111]
[1777300080568,38.2,77879.61,0.0,-0.57382,0.00013,30.87111]
[1777300080848,38.2,77879.61,0.0,-0.57382,0.00013,30.87111]
[1777300080889,38.21,77880.32,0.0,-0.57373,0.00013,30.87278]
[1777300081767,38.21,77880.32,0.0,-0.57373,0.00013,30.87278]
[1777300083968,38.21,77884.13,0.0,-0.57323,0.00013,30.88156]
[1777300084352,38.21,77884.13,0.0,-0.57323,0.00013,30.88156]
[1777300084568,38.21,77884.13,0.0,-0.57323,0.00013,30.88156]
[1777300084917,38.21,77883.31,0.0,-0.57334,0.00013,30.87968]
[1777300085182,38.21,77883.31,0.0,-0.57334,0.00013,30.87968]
[1777300085867,38.21,77883.31,0.0,-0.57334,0.00013,30.87968]
[1777300085210,38.21,77892.5,0.0,-0.57214,0.00013,30.90061]
[1777300086369,38.21,77892.5,0.0,-0.57214,0.00013,30.90061]
[1777300088918,38.2,77893.0,0.0,-0.57208,0.00013,30.9017]
[1777300089312,38.2,77893.55,0.0,-0.57201,0.00013,30.90293]
[1777300089769,38.2,77893.55,0.0,-0.57201,0.00013,30.90293]
[1777300089964,38.2,77895.72,0.0,-0.57173,0.00013,30.9078]
[1777300092343,38.2,77896.74,0.0,-0.5716,0.00013,30.91005]
[1777300098007,38.2,77895.8,0.0,-0.57173,0.00013,30.90777]
[1777300098957,38.2,77895.8,0.0,-0.57173,0.00013,30.90777]
[1777300101981,38.19,77896.81,0.0,-0.5716,0.00013,30.90998]
[1777300104346,38.19,77899.4,0.0,-0.57127,0.00013,30.91579]
[1777300106369,38.2,77898.51,0.0,-0.57138,0.00013,30.91382]
[1777300111754,38.2,77895.78,0.0,-0.57173,0.00013,30.90775]
[1777300111980,38.2,77896.44,0.0,-0.57165,0.00013,30.90626]
[1777300112018,38.2,77896.44,0.0,-0.57165,0.00013,30.90626]
[1777300112025,38.2,77896.44,0.0,-0.57165,0.00013,30.90626]
[1777300112168,38.2,77896.44,0.0,-0.57165,0.00013,30.90626]
[1777300113369,38.2,77892.01,0.0,-0.57223,0.00013,30.89626]
[1777300116338,38.2,77889.62,0.0,-0.57254,0.00013,30.89084]
[1777300122177,38.2,77888.5,0.0,-0.57269,0.00013,30.88821]
[1777300124193,38.19,77882.82,0.0,-0.57344,0.00013,30.87519]
[1777300127522,38.19,77880.35,0.0,-0.57376,0.00013,30.86939]
[1777300127561,38.19,77880.35,0.0,-0.57376,0.00013,30.86939]
[1777300127639,38.19,77886.75,0.0,-0.57293,0.00013,30.88407]
[1777300128769,38.19,77886.75,0.0,-0.57293,0.00013,30.88407]
[1777300128868,38.19,77892.53,0.0,-0.57218,0.00013,30.89721]
[1777300129967,38.19,77892.53,0.0,-0.57218,0.00013,30.89721]
[1777300130851,38.19,77892.56,0.0,-0.57217,0.00013,30.89728]
[1777300130942,38.19,77892.56,0.0,-0.57217,0.00013,30.89728]
[1777300134750,38.19,77889.1,0.0,-0.57263,0.00013,30.88934]
[1777300137104,38.19,77890.76,0.0,-0.57242,0.00013,30.89307]
[1777300139945,38.19,77892.69,0.0,-0.57217,0.00013,30.89741]
[1777300142334,38.18,77891.8,0.0,-0.57229,0.00013,30.89533]
[1777300144262,38.18,77891.12,0.0,-0.57238,0.00013,30.89375]
[1777300144799,38.18,77891.12,0.0,-0.57238,0.00013,30.89375]
[1777300147356,38.18,77883.06,0.0,-0.57344,0.00013,30.87526]
[1777300152391,38.18,77884.17,0.0,-0.5733,0.00013,30.87775]
[1777300154657,38.18,77884.05,0.0,-0.57331,0.00013,30.87746]
[1777300154758,38.18,77878.36,0.0,-0.57406,0.00013,30.86434]
[1777300159613,38.17,77875.11,0.0,-0.57449,0.00013,30.85661]
[1777300160754,38.17,77874.88,0.0,-0.57453,0.00013,30.85602]
[1777300166489,38.16,77877.06,0.0,-0.57426,0.00013,30.86075]
[1777300169695,38.16,77875.48,0.0,-0.57448,0.00013,30.85699]
[1777300171790,38.16,77877.53,0.0,-0.57422,0.00013,30.86165]
[1777300171822,38.16,77885.64,0.0,-0.57317,0.00013,30.87735]
[1777300172138,38.16,77885.64,0.0,-0.57317,0.00013,30.87735]
[1777300173534,38.16,77885.64,0.0,-0.57317,0.00013,30.87734]
[1777300179580,38.15,77883.13,0.0,-0.5735,0.00013,30.8715]
[1777300184615,38.15,77884.29,0.0,-0.57335,0.00013,30.87412]
[1777300186992,38.15,77884.4,0.0,-0.57334,0.00013,30.87436]
[1777300187045,38.15,77885.35,0.0,-0.57321,0.00013,30.87653]
[1777300187508,38.15,77885.35,0.0,-0.57321,0.00013,30.87653]
[1777300188061,38.15,77885.13,0.0,-0.57324,0.00013,30.87601]
[1777300188463,38.15,77885.13,0.0,-0.57324,0.00013,30.87601]
[1777300188643,38.15,77894.96,0.0,-0.57196,0.00013,30.89844]
[1777300193678,38.15,77897.04,0.0,-0.57168,0.00013,30.90324]
[1777300194903,38.15,77897.04,0.0,-0.57168,0.00013,30.90324]
[1777300195670,38.16,77897.17,0.0,-0.57166,0.00013,30.90355]
[1777300197156,38.16,77895.98,0.0,-0.57181,0.00013,30.9009]
[1777300200619,38.16,77889.5,0.0,-0.57266,0.00013,30.88622]
[1777300201682,38.16,77887.63,0.0,-0.5729,0.00013,30.88196]
[1777300203941,38.16,77886.62,0.0,-0.57303,0.00013,30.87964]
[1777300204000,38.16,77886.62,0.0,-0.57303,0.00013,30.87964]
[1777300204605,38.16,77888.09,0.0,-0.57284,0.00013,30.88298]
[1777300204971,38.16,77888.09,0.0,-0.57284,0.00013,30.88298]
[1777300206071,38.16,77887.3,0.0,-0.57295,0.00013,30.88115]
[1777300207909,38.16,77887.51,0.0,-0.57292,0.00013,30.88162]
[1777300211147,38.15,77889.33,0.0,-0.57269,0.00013,30.88572]
[1777300212015,38.15,77889.33,0.0,-0.57269,0.00013,30.88572]
[1777300213819,38.15,77884.1,0.0,-0.57337,0.00013,30.87371]
[1777300218279,38.15,77883.79,0.0,-0.57342,0.00013,30.87295]
[1777300218298,38.15,77883.79,0.0,-0.57342,0.00013,30.87295]
[1777300218642,38.15,77883.79,0.0,-0.57342,0.00013,30.87295]
[1777300218676,38.15,77883.79,0.0,-0.57342,0.00013,30.87295]
[1777300218773,38.15,77883.79,0.0,-0.57342,0.00013,30.87295]
[1777300218857,38.15,77876.24,0.0,-0.5744,0.00013,30.85549]
[1777300219188,38.15,77876.24,0.0,-0.5744,0.00013,30.85549]
[1777300219864,38.15,77856.07,0.0,-0.57704,0.00013,30.80791]
[1777300220662,38.15,77856.07,0.0,-0.57704,0.00013,30.80791]
[1777300220929,38.15,77856.07,0.0,-0.57704,0.00013,30.80791]
[1777300221000,38.15,77861.02,0.0,-0.57639,0.00013,30.81967]
[1777300222886,38.15,77868.05,0.0,-0.57548,0.00013,30.83622]
[1777300225991,38.14,77867.96,0.0,-0.5755,0.00013,30.83592]
[1777300226067,38.14,77868.84,0.0,-0.57539,0.00013,30.83791]
[1777300226168,38.14,77868.84,0.0,-0.57539,0.00013,30.83791]
[1777300226596,38.14,77868.84,0.0,-0.57539,0.00013,30.83791]
[1777300226914,38.14,77868.79,0.0,-0.5754,0.00013,30.8378]
[1777300227378,38.14,77868.79,0.0,-0.5754,0.00013,30.8378]
[1777300227921,38.14,77875.32,0.0,-0.57454,0.00013,30.85306]
[1777300229769,38.14,77874.61,0.0,-0.57464,0.00013,30.8514]
[1777300230971,38.14,77873.95,0.0,-0.57472,0.00013,30.84986]
[1777300234369,38.14,77875.91,0.0,-0.57448,0.00013,30.85143]
[1777300235526,38.14,77874.43,0.0,-0.57467,0.00013,30.84798]
[1777300235569,38.14,77874.43,0.0,-0.57467,0.00013,30.84798]
[1777300235602,38.14,77874.43,0.0,-0.57467,0.00013,30.84798]
[1777300235620,38.14,77874.43,0.0,-0.57467,0.00013,30.84798]
[1777300235980,38.14,77874.99,0.0,-0.5746,0.00013,30.84929]
[1777300236773,38.14,77874.99,0.0,-0.5746,0.00013,30.84929]
[1777300236987,38.14,77881.87,0.0,-0.5737,0.00013,30.86523]
[1777300238560,38.14,77885.33,0.0,-0.57325,0.00013,30.87318]
[1777300239230,38.14,77885.49,0.0,-0.57323,0.00013,30.87354]
[1777300240610,38.14,77888.61,0.0,-0.57282,0.00013,30.88067]
[1777300240908,38.14,77888.61,0.0,-0.57282,0.00013,30.88067]
[1777300240913,38.14,77888.61,0.0,-0.57282,0.00013,30.88067]
[1777300241372,38.14,77889.23,0.0,-0.57274,0.00013,30.88207]
[1777300241464,38.14,77889.23,0.0,-0.57274,0.00013,30.88207]
[1777300242569,38.14,77889.87,0.0,-0.57266,0.00013,30.88352]
[1777300244965,38.14,77891.57,0.0,-0.57244,0.00013,30.88736]
[1777300246171,38.14,77891.04,0.0,-0.57251,0.00013,30.88613]
[1777300251107,38.14,77891.55,0.0,-0.57245,0.00013,30.88721]
[1777300251134,38.14,77891.55,0.0,-0.57245,0.00013,30.88721]
[1777300251153,38.14,77891.55,0.0,-0.57245,0.00013,30.88721]
[1777300251190,38.14,77891.55,0.0,-0.57245,0.00013,30.88721]
[1777300251380,38.14,77891.55,0.0,-0.57245,0.00013,30.88721]
[1777300253105,38.14,77900.66,0.0,-0.57126,0.00013,30.90779]
[1777300253179,38.14,77900.66,0.0,-0.57126,0.00013,30.90779]
[1777300253190,38.14,77900.66,0.0,-0.57126,0.00013,30.90779]
[1777300257099,38.14,77903.57,0.0,-0.57087,0.00013,30.91434]
[1777300262168,38.14,77903.89,0.0,-0.57082,0.00013,30.91516]
[1777300263263,38.14,77903.89,0.0,-0.57082,0.00013,30.91516]
[1777300264995,38.14,77904.71,0.0,-0.57072,0.00013,30.917]
[1777300265279,38.14,77903.88,0.0,-0.57082,0.00013,30.91516]
[1777300265474,38.14,77906.7,0.0,-0.57045,0.00013,30.92146]
[1777300268046,38.14,77907.45,0.0,-0.57036,0.00013,30.92312]
[1777300268120,38.14,77923.18,0.0,-0.5683,0.00013,30.95765]
[1777300269221,38.14,77924.27,0.0,-0.56816,0.00013,30.96003]
[1777300270227,38.14,77931.25,0.0,-0.56724,0.00013,30.97508]
[1777300274189,38.14,77933.56,0.0,-0.56694,0.00013,30.98007]
[1777300274375,38.14,77933.56,0.0,-0.56694,0.00013,30.98007]
[1777300274418,38.14,77933.56,0.0,-0.56694,0.00013,30.98007]
[1777300274464,38.14,77933.56,0.0,-0.56694,0.00013,30.98007]
[1777300274983,38.14,77933.56,0.0,-0.56694,0.00013,30.98007]
[1777300275020,38.14,77927.91,0.0,-0.56767,0.00013,30.96797]
[1777300276894,38.14,77927.34,0.0,-0.56775,0.00013,30.96676]
[1777300276960,38.14,77927.34,0.0,-0.56775,0.00013,30.96676]
[1777300277016,38.14,77927.34,0.0,-0.56775,0.00013,30.96676]
[1777300277056,38.14,77927.34,0.0,-0.56775,0.00013,30.96676]
[1777300277094,38.14,77927.34,0.0,-0.56775,0.00013,30.96676]
[1777300277087,38.14,77913.22,0.0,-0.56959,0.00013,30.936]
[1777300277184,38.14,77913.22,0.0,-0.56959,0.00013,30.936]
[1777300277264,38.14,77913.22,0.0,-0.56959,0.00013,30.936]
[1777300277969,38.14,77913.22,0.0,-0.56959,0.00013,30.936]
[1777300278070,38.14,77901.29,0.0,-0.57115,0.00013,30.9095]
[1777300279173,38.15,77900.75,0.0,-0.57122,0.00013,30.90829]
[1777300279316,38.15,77900.75,0.0,-0.57122,0.00013,30.90829]
[1777300279320,38.15,77900.75,0.0,-0.57122,0.00013,30.90829]
[1777300279336,38.14,77886.08,0.0,-0.57314,0.00013,30.87499]
[1777300280545,38.14,77886.08,0.0,-0.57314,0.00013,30.87499]
[1777300283255,38.14,77878.85,0.0,-0.57409,0.00013,30.85822]
[1777300286343,38.14,77884.66,0.0,-0.57334,0.00013,30.87149]
[1777300291428,38.14,77882.5,0.0,-0.57363,0.00013,30.86648]
[1777300292125,38.13,77876.42,0.0,-0.57444,0.00013,30.84936]
[1777300296415,38.13,77881.98,0.0,-0.57371,0.00013,30.86222]
[1777300301451,38.13,77878.58,0.0,-0.57416,0.00013,30.85432]
[1777300306486,38.13,77874.54,0.0,-0.5747,0.00013,30.84473]
[1777300308082,38.13,77874.54,0.0,-0.5747,0.00013,30.84473]
[1777300310391,38.12,77880.61,0.0,-0.57391,0.00013,30.85872]
[1777300315682,38.12,77879.92,0.0,-0.574,0.00013,30.8571]
[1777300317182,38.12,77879.08,0.0,-0.57412,0.00013,30.8551]
[1777300317242,38.12,77879.08,0.0,-0.57412,0.00013,30.8551]
[1777300317500,38.12,77879.08,0.0,-0.57412,0.00013,30.8551]
[1777300317629,38.12,77879.08,0.0,-0.57412,0.00013,30.8551]
[1777300317632,38.12,77885.14,0.0,-0.57333,0.00013,30.86908]
[1777300319173,38.12,77885.14,0.0,-0.57333,0.00013,30.86908]
[1777300319583,38.12,77897.54,0.0,-0.5717,0.00013,30.89731]
[1777300320710,38.12,77897.54,0.0,-0.5717,0.00013,30.89731]
[1777300321735,38.12,77899.9,0.0,-0.5714,0.00013,30.90261]
[1777300321882,38.12,77899.9,0.0,-0.5714,0.00013,30.90261]
[1777300322354,38.12,77900.09,0.0,-0.57137,0.00013,30.90302]
[1777300324088,38.12,77900.29,0.0,-0.57135,0.00013,30.90345]
[1777300324973,38.12,77903.65,0.0,-0.57091,0.00013,30.91096]
[1777300326060,38.12,77899.64,0.0,-0.57144,0.00013,30.90194]
[1777300326296,38.12,77895.9,0.0,-0.57193,0.00013,30.89347]
[1777300331666,38.11,77891.7,0.0,-0.57248,0.00013,30.88384]
[1777300333787,38.11,77891.34,0.0,-0.57253,0.00013,30.88301]
[1777300333800,38.11,77891.34,0.0,-0.57253,0.00013,30.88301]
[1777300333812,38.11,77891.34,0.0,-0.57253,0.00013,30.88301]
[1777300335570,38.11,77891.16,0.0,-0.57256,0.00013,30.88257]
[1777300336771,38.11,77892.56,0.0,-0.57238,0.00013,30.88575]
[1777300338286,38.11,77893.07,0.0,-0.57231,0.00013,30.88688]
[1777300340262,38.11,77891.09,0.0,-0.57257,0.00013,30.88234]
[1777300340282,38.11,77891.09,0.0,-0.57257,0.00013,30.88234]
[1777300340730,38.11,77889.4,0.0,-0.57279,0.00013,30.87847]
[1777300341352,38.11,77889.4,0.0,-0.57279,0.00013,30.87847]
[1777300342744,38.11,77881.87,0.0,-0.57379,0.00013,30.86106]
[1777300347779,38.1,77879.04,0.0,-0.57416,0.00013,30.85442]
[1777300348548,38.1,77879.04,0.0,-0.57416,0.00013,30.85442]
[1777300348566,38.1,77879.04,0.0,-0.57416,0.00013,30.85442]
[1777300348786,38.1,77876.65,0.0,-0.57447,0.00013,30.84886]
[1777300350973,38.1,77871.71,0.0,-0.57512,0.00013,30.83728]
[1777300353333,38.1,77874.77,0.0,-0.57474,0.00013,30.84133]
[1777300353821,38.1,77875.18,0.0,-0.57469,0.00013,30.84224]
[1777300358524,38.09,77876.43,0.0,-0.57454,0.00013,30.84498]
[1777300358857,38.09,77879.0,0.0,-0.5742,0.00013,30.85091]
[1777300363892,38.09,77884.46,0.0,-0.57351,0.00013,30.86331]
[1777300368927,38.08,77884.62,0.0,-0.57349,0.00013,30.86366]
[1777300373962,38.08,77878.63,0.0,-0.57428,0.00013,30.84968]
[1777300378996,38.08,77877.32,0.0,-0.57446,0.00013,30.84647]
[1777300382018,38.08,77882.76,0.0,-0.57375,0.00013,30.85909]
[1777300382614,38.08,77882.76,0.0,-0.57375,0.00013,30.85909]
[1777300383360,38.08,77883.87,0.0,-0.5736,0.00013,30.86165]
[1777300383381,38.08,77883.87,0.0,-0.5736,0.00013,30.86165]
[1777300383444,38.08,77883.87,0.0,-0.5736,0.00013,30.86165]
[1777300383525,38.08,77883.87,0.0,-0.5736,0.00013,30.86165]
[1777300384353,38.08,77884.52,0.0,-0.57352,0.00013,30.86314]
[1777300384470,38.08,77884.52,0.0,-0.57352,0.00013,30.86314]
[1777300384968,38.08,77884.52,0.0,-0.57352,0.00013,30.86314]
[1777300385059,38.08,77899.93,0.0,-0.5715,0.00013,30.89827]
[1777300385314,38.08,77899.93,0.0,-0.5715,0.00013,30.89827]
[1777300386046,38.08,77900.31,0.0,-0.57145,0.00013,30.89911]
[1777300387053,38.08,77914.03,0.0,-0.56966,0.00013,30.9297]
[1777300388060,38.08,77917.75,0.0,-0.56917,0.00013,30.93789]
[1777300393095,38.08,77919.0,0.0,-0.569,0.00013,30.94066]
[1777300398130,38.08,77919.95,0.0,-0.56888,0.00013,30.94277]
[1777300403165,38.08,77921.6,0.0,-0.56866,0.00013,30.94642]
[1777300408189,38.08,77925.56,0.0,-0.56813,0.00013,30.95508]
[1777300409570,38.08,77927.87,0.0,-0.56783,0.00013,30.96011]
[1777300410217,38.08,77935.43,0.0,-0.56684,0.00013,30.97637]
[1777300410772,38.08,77935.43,0.0,-0.56684,0.00013,30.97637]
[1777300413170,38.08,77935.43,0.0,-0.56684,0.00013,30.97343]
[1777300414882,38.09,77936.03,0.0,-0.56676,0.00013,30.97476]
[1777300415219,38.09,77936.03,0.0,-0.56676,0.00013,30.97476]
[1777300415291,38.09,77944.36,0.0,-0.56566,0.00013,30.99244]
[1777300416557,38.09,77944.87,0.0,-0.5656,0.00013,30.99352]
[1777300417270,38.09,77952.82,0.0,-0.56455,0.00013,31.01013]
[1777300417970,38.09,77952.82,0.0,-0.56455,0.00013,31.01013]
[1777300418298,38.09,77952.82,0.0,-0.56455,0.00013,31.01013]
[1777300418337,38.08,77954.28,0.0,-0.56436,0.00013,31.01314]
[1777300418351,38.08,77954.28,0.0,-0.56436,0.00013,31.01314]
[1777300418366,38.08,77954.28,0.0,-0.56436,0.00013,31.01314]
[1777300418373,38.08,77954.28,0.0,-0.56436,0.00013,31.01314]
[1777300419066,38.08,77954.28,0.0,-0.56436,0.00013,31.01314]
[1777300419080,38.08,77954.28,0.0,-0.56436,0.00013,31.01314]
[1777300420316,38.09,77965.75,0.0,-0.56286,0.00013,31.03671]
[1777300421311,38.09,77971.71,0.0,-0.56208,0.00013,31.04878]
[1777300421376,38.09,77971.71,0.0,-0.56208,0.00013,31.04878]
[1777300422319,38.09,77979.22,0.0,-0.56109,0.00013,31.06381]
[1777300422574,38.09,77979.22,0.0,-0.56109,0.00013,31.06381]
[1777300424527,38.09,77980.21,0.0,-0.56096,0.00013,31.06577]
[1777300426929,38.08,77980.16,0.0,-0.56097,0.00013,31.06567]
[1777300427142,38.08,77980.16,0.0,-0.56097,0.00013,31.06567]
[1777300427975,38.08,77979.15,0.0,-0.5611,0.00013,31.06365]
[1777300428070,38.08,77979.15,0.0,-0.5611,0.00013,31.06365]
[1777300428094,38.08,77979.15,0.0,-0.5611,0.00013,31.06365]
[1777300428200,38.08,77979.15,0.0,-0.5611,0.00013,31.06365]
[1777300429094,38.08,77960.65,0.0,-0.56353,0.00013,31.02626]
[1777300429598,38.08,77960.65,0.0,-0.56353,0.00013,31.02626]
[1777300429613,38.08,77960.65,0.0,-0.56353,0.00013,31.02626]
[1777300429631,38.08,77960.65,0.0,-0.56353,0.00013,31.02626]
[1777300429715,38.08,77960.65,0.0,-0.56353,0.00013,31.02626]
[1777300429790,38.08,77960.65,0.0,-0.56353,0.00013,31.02626]
[1777300430276,38.08,77960.65,0.0,-0.56353,0.00013,31.02626]
[1777300430254,38.08,77955.59,0.0,-0.56419,0.00013,31.01584]
[1777300430423,38.08,77955.59,0.0,-0.56419,0.00013,31.01584]
[1777300430503,38.08,77955.59,0.0,-0.56419,0.00013,31.01584]
[1777300431246,38.08,77955.59,0.0,-0.56419,0.00013,31.01584]
[1777300431275,38.08,77955.59,0.0,-0.56419,0.00013,31.01584]
[1777300431311,38.08,77948.78,0.0,-0.56509,0.00013,31.00162]
[1777300431969,38.08,77948.78,0.0,-0.56509,0.00013,31.00162]
[1777300433172,38.08,77952.86,0.0,-0.56456,0.00013,31.01013]
[1777300436492,38.08,77944.6,0.0,-0.56565,0.00013,30.99275]
[1777300438431,38.08,77939.24,0.0,-0.56635,0.00013,30.98138]
[1777300440954,38.08,77933.4,0.0,-0.56712,0.00013,30.9689]
[1777300441392,38.08,77933.4,0.0,-0.56712,0.00013,30.9689]
[1777300441617,38.08,77933.4,0.0,-0.56712,0.00013,30.9689]
[1777300441705,38.08,77931.81,0.0,-0.56733,0.00013,30.96548]
[1777300444274,38.08,77920.19,0.0,-0.56885,0.00013,30.94027]
[1777300445529,38.08,77920.02,0.0,-0.56888,0.00013,30.93991]
[1777300445566,38.08,77920.02,0.0,-0.56888,0.00013,30.93991]
[1777300446083,38.08,77920.02,0.0,-0.56888,0.00013,30.93991]
[1777300446109,38.08,77920.02,0.0,-0.56888,0.00013,30.93991]
[1777300446155,38.08,77916.11,0.0,-0.56939,0.00013,30.93133]
[1777300447185,38.08,77916.11,0.0,-0.56939,0.00013,30.93133]
[1777300447287,38.08,77908.94,0.0,-0.57033,0.00013,30.91548]
[1777300448162,38.08,77908.94,0.0,-0.57033,0.00013,30.91548]
[1777300448266,38.08,77908.94,0.0,-0.57033,0.00013,30.91548]
[1777300449508,38.08,77903.43,0.0,-0.57105,0.00013,30.90321]
[1777300450549,38.08,77903.43,0.0,-0.57105,0.00013,30.90321]
[1777300450771,38.08,77903.43,0.0,-0.57105,0.00013,30.90321]
[1777300450826,38.08,77897.33,0.0,-0.57184,0.00013,30.88949]
[1777300451638,38.08,77897.33,0.0,-0.57184,0.00013,30.88949]
[1777300452343,38.08,77897.33,0.0,-0.57184,0.00013,30.88949]
[1777300452511,38.08,77896.51,0.0,-0.57195,0.00013,30.88766]
[1777300453035,38.08,77896.51,0.0,-0.57195,0.00013,30.88766]
[1777300453819,38.08,77892.4,0.0,-0.57249,0.00013,30.87831]
[1777300455526,38.08,77890.04,0.0,-0.5728,0.00013,30.87291]
[1777300458912,38.08,77887.91,0.0,-0.57308,0.00013,30.86803]
[1777300464867,38.08,77887.4,0.0,-0.57314,0.00013,30.86686]
[1777300465084,38.08,77887.4,0.0,-0.57314,0.00013,30.86686]
[1777300465466,38.08,77884.16,0.0,-0.57357,0.00013,30.8594]
[1777300465969,38.08,77884.16,0.0,-0.57357,0.00013,30.8594]
[1777300466017,38.08,77893.44,0.0,-0.57235,0.00013,30.88066]
[1777300467838,38.08,77893.74,0.0,-0.57231,0.00013,30.88135]
[1777300468792,38.08,77894.0,0.0,-0.57228,0.00013,30.88193]
[1777300469238,38.08,77894.0,0.0,-0.57228,0.00013,30.88193]
[1777300469536,38.08,77897.76,0.0,-0.57179,0.00013,30.89049]
[1777300469731,38.08,77897.76,0.0,-0.57179,0.00013,30.89049]
[1777300469770,38.08,77897.76,0.0,-0.57179,0.00013,30.89049]
[1777300469884,38.08,77909.29,0.0,-0.57027,0.00013,30.91636]
[1777300471423,38.08,77909.38,0.0,-0.57026,0.00013,30.91659]
[1777300471667,38.08,77916.11,0.0,-0.56939,0.00013,30.92849]
[1777300473168,38.08,77916.11,0.0,-0.56939,0.00013,30.92849]
[1777300473171,38.08,77930.56,0.0,-0.56749,0.00013,30.95992]
[1777300474687,38.08,77932.56,0.0,-0.56723,0.00013,30.96421]
[1777300476701,38.08,77938.42,0.0,-0.56646,0.00013,30.97672]
[1777300480097,38.08,77942.6,0.0,-0.56591,0.00013,30.98559]
[1777300480166,38.08,77942.6,0.0,-0.56591,0.00013,30.98559]
[1777300480355,38.08,77942.6,0.0,-0.56591,0.00013,30.98559]
[1777300480396,38.08,77942.59,0.0,-0.56591,0.00013,30.98558]
[1777300481367,38.08,77942.59,0.0,-0.56591,0.00013,30.98558]
[1777300480960,38.08,77950.74,0.0,-0.56485,0.00013,31.00269]
[1777300483571,38.08,77951.96,0.0,-0.56469,0.00013,31.0052]
[1777300483920,38.08,77951.96,0.0,-0.56469,0.00013,31.0052]
[1777300484179,38.08,77951.96,0.0,-0.56469,0.00013,31.0052]
[1777300485882,38.08,77953.98,0.0,-0.56443,0.00013,31.00936]
[1777300485919,38.08,77953.98,0.0,-0.56443,0.00013,31.00936]
[1777300487350,38.08,77951.98,0.0,-0.56469,0.00013,31.00518]
[1777300488372,38.08,77951.65,0.0,-0.56474,0.00013,31.00445]
[1777300489829,38.08,77953.34,0.0,-0.56452,0.00013,31.00795]
[1777300491028,38.07,77955.28,0.0,-0.56426,0.00013,31.01196]
[1777300491082,38.07,77964.89,0.0,-0.563,0.00013,31.03168]
[1777300491644,38.07,77964.89,0.0,-0.563,0.00013,31.03168]
[1777300491769,38.07,77964.89,0.0,-0.563,0.00013,31.03168]
[1777300491812,38.07,77964.89,0.0,-0.563,0.00013,31.03168]
[1777300493403,38.07,77967.29,0.0,-0.56269,0.00013,31.03656]
[1777300494446,38.07,77970.4,0.0,-0.56228,0.00013,31.04287]
[1777300494828,38.07,77974.12,0.0,-0.56179,0.00013,31.05036]
[1777300496655,38.07,77979.09,0.0,-0.56114,0.00013,31.0603]
[1777300497288,38.07,77979.09,0.0,-0.56114,0.00013,31.0603]
[1777300497346,38.07,77977.98,0.0,-0.56128,0.00013,31.05808]
[1777300497825,38.07,77977.98,0.0,-0.56128,0.00013,31.05808]
[1777300497831,38.07,77977.98,0.0,-0.56128,0.00013,31.05808]
[1777300497905,38.07,77977.98,0.0,-0.56128,0.00013,31.05808]
[1777300498139,38.07,77977.98,0.0,-0.56128,0.00013,31.05808]
[1777300498186,38.07,77977.98,0.0,-0.56128,0.00013,31.05808]
[1777300498266,38.07,77977.98,0.0,-0.56128,0.00013,31.05808]
[1777300498333,38.07,77977.98,0.0,-0.56128,0.00013,31.05808]
[1777300498360,38.07,77977.98,0.0,-0.56128,0.00013,31.05808]
[1777300499053,38.07,77955.76,0.0,-0.5642,0.00013,31.01292]
[1777300500177,38.07,77955.76,0.0,-0.5642,0.00013,31.01292]
[1777300500185,38.07,77955.76,0.0,-0.5642,0.00013,31.01292]
[1777300501289,38.07,77954.41,0.0,-0.56438,0.00013,31.01011]
[1777300501693,38.07,77954.41,0.0,-0.56438,0.00013,31.01011]
[1777300503112,38.07,77954.34,0.0,-0.56439,0.00013,31.00994]
[1777300503322,38.07,77954.34,0.0,-0.56439,0.00013,31.00994]
[1777300503699,38.07,77949.23,0.0,-0.56506,0.00013,30.99926]
[1777300504775,38.07,77949.74,0.0,-0.565,0.00013,31.00033]
[1777300505202,38.07,77949.74,0.0,-0.565,0.00013,31.00033]
[1777300505303,38.07,77955.43,0.0,-0.56425,0.00013,31.01215]
[1777300507348,38.07,77956.72,0.0,-0.56408,0.00013,31.01479]
[1777300507352,38.07,77956.72,0.0,-0.56408,0.00013,31.01479]
[1777300507454,38.07,77960.65,0.0,-0.56357,0.00013,31.02287]
[1777300507501,38.07,77960.65,0.0,-0.56357,0.00013,31.02287]
[1777300507914,38.07,77960.65,0.0,-0.56357,0.00013,31.02287]
[1777300508027,38.07,77960.65,0.0,-0.56357,0.00013,31.02287]
[1777300511125,38.07,77963.7,0.0,-0.56317,0.00013,31.02907]
[1777300511417,38.07,77963.7,0.0,-0.56317,0.00013,31.02907]
[1777300514692,38.06,77966.59,0.0,-0.5628,0.00013,31.03492]
[1777300519013,38.07,77972.34,0.0,-0.56204,0.00013,31.04657]
[1777300519030,38.07,77977.91,0.0,-0.56131,0.00013,31.05774]
[1777300521359,38.07,77977.78,0.0,-0.56132,0.00013,31.05748]
[1777300521364,38.07,77977.78,0.0,-0.56132,0.00013,31.05748]
[1777300522020,38.07,77977.72,0.0,-0.56133,0.00013,31.05736]
[1777300522927,38.07,77972.88,0.0,-0.56197,0.00013,31.04765]
[1777300523899,38.06,77972.78,0.0,-0.56198,0.00013,31.04745]
[1777300524873,38.06,77971.85,0.0,-0.56211,0.00013,31.04557]
[1777300529061,38.06,77978.39,0.0,-0.56125,0.00013,31.05867]
[1777300531670,38.06,77976.82,0.0,-0.56146,0.00013,31.05254]
[1777300535160,38.06,77976.01,0.0,-0.56157,0.00013,31.05092]
[1777300535333,38.06,77976.01,0.0,-0.56157,0.00013,31.05092]
[1777300541176,38.06,77976.59,0.0,-0.56149,0.00013,31.05206]
[1777300546211,38.06,77977.5,0.0,-0.56137,0.00013,31.05387]
[1777300550457,38.06,77978.23,0.0,-0.56128,0.00013,31.05532]
[1777300550472,38.06,77977.38,0.0,-0.56139,0.00013,31.05362]
[1777300551213,38.06,77977.38,0.0,-0.56139,0.00013,31.05362]
[1777300551303,38.06,77977.38,0.0,-0.56139,0.00013,31.05362]
[1777300553080,38.06,77973.97,0.0,-0.56184,0.00013,31.04678]
[1777300553187,38.06,77973.97,0.0,-0.56184,0.00013,31.04678]
[1777300553273,38.06,77966.9,0.0,-0.56277,0.00013,31.03249]
[1777300557260,38.06,77966.86,0.0,-0.56278,0.00013,31.03239]
[1777300559142,38.06,77967.12,0.0,-0.56274,0.00013,31.0329]
[1777300559146,38.06,77967.12,0.0,-0.56274,0.00013,31.0329]
[1777300559171,38.06,77967.12,0.0,-0.56274,0.00013,31.0329]
[1777300559199,38.06,77967.12,0.0,-0.56274,0.00013,31.0329]
[1777300559394,38.06,77967.12,0.0,-0.56274,0.00013,31.0329]
[1777300559459,38.06,77967.12,0.0,-0.56274,0.00013,31.0329]
[1777300559660,38.06,77970.48,0.0,-0.5623,0.00013,31.03971]
[1777300559746,38.06,77970.48,0.0,-0.5623,0.00013,31.03971]
[1777300560379,38.06,77970.48,0.0,-0.5623,0.00013,31.03971]
[1777300560400,38.06,77970.48,0.0,-0.5623,0.00013,31.03971]
[1777300560414,38.06,77970.48,0.0,-0.5623,0.00013,31.03971]
[1777300560405,38.06,78024.91,0.0,-0.55514,0.00013,31.14476]
[1777300560633,38.06,78024.91,0.0,-0.55514,0.00013,31.14476]
[1777300561331,38.06,78025.67,0.0,-0.55504,0.00013,31.14616]
[1777300562124,38.06,78025.67,0.0,-0.55504,0.00013,31.14616]
[1777300562314,38.06,78025.67,0.0,-0.55504,0.00013,31.14616]
[1777300562421,38.06,78096.11,0.0,-0.54575,0.00013,31.26711]
[1777300563155,38.06,78096.11,0.0,-0.54575,0.00013,31.26711]
[1777300563187,38.06,78096.11,0.0,-0.54575,0.00013,31.26711]
[1777300563360,38.06,78097.36,0.0,-0.54558,0.00013,31.26914]
[1777300564365,38.06,78117.59,0.0,-0.54292,0.00013,31.30063]
[1777300564909,38.06,78117.59,0.0,-0.54292,0.00013,31.30063]
[1777300565293,38.06,78117.59,0.0,-0.54292,0.00013,31.30063]
[1777300565443,38.06,78125.71,0.0,-0.54184,0.00013,31.31288]
[1777300566223,38.06,78125.71,0.0,-0.54184,0.00013,31.31288]
[1777300566474,38.06,78125.71,0.0,-0.54184,0.00013,31.31288]
[1777300566511,38.06,78125.71,0.0,-0.54184,0.00013,31.31288]
[1777300566481,38.06,78115.62,0.0,-0.54318,0.00013,31.2976]
[1777300566761,38.06,78115.62,0.0,-0.54318,0.00013,31.2976]
[1777300566842,38.06,78115.62,0.0,-0.54318,0.00013,31.2976]
[1777300567174,38.06,78115.62,0.0,-0.54318,0.00013,31.2976]
[1777300567404,38.06,78115.62,0.0,-0.54318,0.00013,31.2976]
[1777300567446,38.06,78105.9,0.0,-0.54446,0.00013,31.28256]
[1777300567753,38.06,78105.9,0.0,-0.54446,0.00013,31.28256]
[1777300568382,38.06,78105.9,0.0,-0.54446,0.00013,31.28256]
[1777300569069,38.06,78104.89,0.0,-0.54459,0.00013,31.28098]
[1777300569383,38.06,78104.89,0.0,-0.54459,0.00013,31.28098]
[1777300569938,38.06,78104.94,0.0,-0.54459,0.00013,31.28106]
[1777300569980,38.06,78104.94,0.0,-0.54459,0.00013,31.28106]
[1777300570411,38.06,78107.18,0.0,-0.54429,0.00013,31.28456]
[1777300570865,38.06,78107.18,0.0,-0.54429,0.00013,31.28456]
[1777300570901,38.06,78107.18,0.0,-0.54429,0.00013,31.28456]
[1777300571418,38.06,78113.66,0.0,-0.54343,0.00013,31.29461]
[1777300571975,38.06,78113.66,0.0,-0.54343,0.00013,31.29461]
[1777300574267,38.06,78118.64,0.0,-0.54277,0.00013,31.30225]
[1777300575098,38.06,78121.96,0.0,-0.54233,0.00013,31.30729]
[1777300575339,38.06,78121.96,0.0,-0.54233,0.00013,31.30729]
[1777300575446,38.06,78124.26,0.0,-0.54203,0.00013,31.31076]
[1777300576583,38.06,78125.29,0.0,-0.54189,0.00013,31.3123]
[1777300576624,38.06,78125.29,0.0,-0.54189,0.00013,31.3123]
[1777300576904,38.06,78125.29,0.0,-0.54189,0.00013,31.3123]
[1777300578639,38.06,78126.77,0.0,-0.5417,0.00013,31.3145]
[1777300579591,38.06,78129.79,0.0,-0.5413,0.00013,31.31899]
[1777300579636,38.06,78129.79,0.0,-0.5413,0.00013,31.31899]
[1777300580335,38.06,78129.79,0.0,-0.5413,0.00013,31.31899]
[1777300580355,38.06,78129.79,0.0,-0.5413,0.00013,31.31899]
[1777300580536,38.06,78129.79,0.0,-0.5413,0.00013,31.31899]
[1777300580481,38.06,78144.97,0.0,-0.53929,0.00013,31.34111]
[1777300582382,38.06,78145.1,0.0,-0.53928,0.00013,31.3413]
[1777300582495,38.07,78154.81,0.0,-0.53799,0.00013,31.35503]
[1777300582738,38.07,78154.81,0.0,-0.53799,0.00013,31.35503]
[1777300582980,38.07,78154.81,0.0,-0.53799,0.00013,31.35503]
[1777300583020,38.07,78154.81,0.0,-0.53799,0.00013,31.35503]
[1777300583581,38.07,78155.65,0.0,-0.53788,0.00013,31.35621]
[1777300583636,38.07,78155.65,0.0,-0.53788,0.00013,31.35621]
[1777300583999,38.07,78155.65,0.0,-0.53788,0.00013,31.35621]
[1777300584584,38.07,78154.86,0.0,-0.53798,0.00013,31.35512]
[1777300584601,38.07,78154.86,0.0,-0.53798,0.00013,31.35512]
[1777300585785,38.07,78156.62,0.0,-0.53775,0.00013,31.35758]
[1777300587814,38.07,78153.3,0.0,-0.53818,0.00013,31.35297]
[1777300587931,38.07,78153.3,0.0,-0.53818,0.00013,31.35297]
[1777300587958,38.07,78153.3,0.0,-0.53818,0.00013,31.35297]
[1777300588014,38.07,78153.3,0.0,-0.53818,0.00013,31.35297]
[1777300588658,38.07,78155.33,0.0,-0.53792,0.00013,31.35581]
[1777300589384,38.07,78155.33,0.0,-0.53792,0.00013,31.35581]
[1777300589554,38.07,78164.52,0.0,-0.5367,0.00013,31.36849]
[1777300590513,38.07,78164.52,0.0,-0.5367,0.00013,31.36849]
[1777300590555,38.08,78170.31,0.0,-0.53593,0.00013,31.37637]
[1777300590581,38.08,78170.31,0.0,-0.53593,0.00013,31.37637]
[1777300590816,38.08,78170.31,0.0,-0.53593,0.00013,31.37637]
[1777300590985,38.08,78170.31,0.0,-0.53593,0.00013,31.37637]
[1777300591278,38.08,78170.31,0.0,-0.53593,0.00013,31.37637]
[1777300591394,38.08,78170.31,0.0,-0.53593,0.00013,31.37637]
[1777300591563,38.08,78177.68,0.0,-0.53495,0.00013,31.38326]
[1777300591704,38.08,78177.68,0.0,-0.53495,0.00013,31.38326]
[1777300591788,38.08,78177.68,0.0,-0.53495,0.00013,31.38326]
[1777300592083,38.08,78177.68,0.0,-0.53495,0.00013,31.38326]
[1777300592183,38.08,78177.68,0.0,-0.53495,0.00013,31.38326]
[1777300592570,38.08,78185.64,0.0,-0.5339,0.00013,31.39365]
[1777300592791,38.08,78185.64,0.0,-0.5339,0.00013,31.39365]
[1777300592982,38.08,78185.64,0.0,-0.5339,0.00013,31.39365]
[1777300593047,38.08,78185.64,0.0,-0.5339,0.00013,31.39365]
[1777300593180,38.08,78185.64,0.0,-0.5339,0.00013,31.39365]
[1777300596082,38.08,78190.52,0.0,-0.53325,0.00013,31.39991]
[1777300596103,38.09,78204.84,0.0,-0.53136,0.00013,31.41779]
[1777300596842,38.09,78204.84,0.0,-0.53136,0.00013,31.41779]
[1777300596916,38.09,78204.84,0.0,-0.53136,0.00013,31.41779]
[1777300597221,38.08,78201.4,0.0,-0.53181,0.00013,31.41354]
[1777300602799,38.08,78205.72,0.0,-0.53125,0.00013,31.41878]
[1777300602848,38.08,78205.72,0.0,-0.53125,0.00013,31.41878]
[1777300603100,38.08,78205.72,0.0,-0.53125,0.00013,31.41878]
[1777300603882,38.08,78209.03,0.0,-0.53082,0.00013,31.4228]
[1777300604692,38.07,78209.01,0.0,-0.53082,0.00013,31.42277]
[1777300605492,38.07,78209.01,0.0,-0.53082,0.00013,31.42277]
[1777300605519,38.07,78230.65,0.0,-0.52796,0.00013,31.44814]
[1777300607016,38.06,78229.09,0.0,-0.52818,0.00013,31.44629]
[1777300612802,38.05,78225.66,0.0,-0.52865,0.00013,31.44228]
[1777300612897,38.05,78225.66,0.0,-0.52865,0.00013,31.44228]
[1777300612914,38.05,78225.66,0.0,-0.52865,0.00013,31.44228]
[1777300613392,38.05,78225.66,0.0,-0.52865,0.00013,31.44228]
[1777300613534,38.05,78225.66,0.0,-0.52865,0.00013,31.44228]
[1777300613580,38.05,78219.79,0.0,-0.52942,0.00013,31.43544]
[1777300613962,38.05,78219.79,0.0,-0.52942,0.00013,31.43544]
[1777300614004,38.05,78219.79,0.0,-0.52942,0.00013,31.43544]
[1777300614516,38.05,78202.79,0.0,-0.53167,0.00013,31.41499]
[1777300614794,38.05,78202.79,0.0,-0.53167,0.00013,31.41499]
[1777300615399,38.05,78202.79,0.0,-0.53167,0.00013,31.41499]
[1777300615429,38.05,78202.79,0.0,-0.53167,0.00013,31.41499]
[1777300615451,38.06,78196.2,0.0,-0.53253,0.00013,31.40686]
[1777300616746,38.06,78187.27,0.0,-0.53371,0.00013,31.39553]
[1777300618148,38.06,78187.27,0.0,-0.53371,0.00013,31.39553]
[1777300618342,38.06,78180.14,0.0,-0.53465,0.00013,31.38633]
[1777300619904,38.06,78180.14,0.0,-0.53465,0.00013,31.38633]
[1777300620200,38.06,78180.14,0.0,-0.53465,0.00013,31.38633]
[1777300620245,38.06,78180.14,0.0,-0.53465,0.00013,31.38633]
[1777300620507,38.06,78180.14,0.0,-0.53465,0.00013,31.38633]
[1777300620523,38.07,78168.9,0.0,-0.53613,0.00013,31.37141]
[1777300621107,38.07,78168.9,0.0,-0.53613,0.00013,31.37141]
[1777300621519,38.07,78168.9,0.0,-0.53613,0.00013,31.37141]
[1777300621536,38.07,78168.9,0.0,-0.53613,0.00013,31.37141]
[1777300621553,38.07,78168.9,0.0,-0.53613,0.00013,31.37141]
[1777300621576,38.07,78168.9,0.0,-0.53613,0.00013,31.37141]
[1777300621612,38.07,78168.9,0.0,-0.53613,0.00013,31.37141]
[1777300622096,38.07,78174.41,0.0,-0.5354,0.00013,31.37879]
[1777300622141,38.07,78182.09,0.0,-0.53439,0.00013,31.3889]
[1777300622808,38.07,78182.09,0.0,-0.53439,0.00013,31.3889]
[1777300623670,38.07,78186.67,0.0,-0.53378,0.00013,31.39483]
[1777300623777,38.07,78186.67,0.0,-0.53378,0.00013,31.39483]
[1777300623941,38.07,78186.67,0.0,-0.53378,0.00013,31.39483]
[1777300624104,38.07,78186.67,0.0,-0.53378,0.00013,31.39483]
[1777300624184,38.07,78186.67,0.0,-0.53378,0.00013,31.39483]
[1777300624371,38.07,78186.67,0.0,-0.53378,0.00013,31.39483]
[1777300624406,38.07,78174.14,0.0,-0.53544,0.00013,31.37846]
[1777300625485,38.06,78152.63,0.0,-0.53829,0.00013,31.349]
[1777300626027,38.06,78152.63,0.0,-0.53829,0.00013,31.349]
[1777300626054,38.06,78143.98,0.0,-0.53943,0.00013,31.33673]
[1777300627387,38.06,78143.98,0.0,-0.53943,0.00013,31.33673]
[1777300627487,38.06,78141.71,0.0,-0.53973,0.00013,31.33345]
[1777300629626,38.06,78143.14,0.0,-0.53955,0.00013,31.33549]
[1777300629632,38.06,78143.14,0.0,-0.53955,0.00013,31.33549]
[1777300629697,38.06,78143.14,0.0,-0.53955,0.00013,31.33549]
[1777300629842,38.06,78141.4,0.0,-0.53978,0.00013,31.33298]
[1777300630928,38.06,78141.4,0.0,-0.53978,0.00013,31.33298]
[1777300630966,38.06,78141.4,0.0,-0.53978,0.00013,31.33298]
[1777300631032,38.06,78141.4,0.0,-0.53978,0.00013,31.33298]
[1777300631050,38.06,78141.4,0.0,-0.53978,0.00013,31.33298]
[1777300631077,38.06,78141.4,0.0,-0.53978,0.00013,31.33298]
[1777300631550,38.06,78141.4,0.0,-0.53978,0.00013,31.33298]
[1777300631084,38.06,78135.72,0.0,-0.54052,0.00013,31.32476]
[1777300631640,38.06,78135.72,0.0,-0.54052,0.00013,31.32476]
[1777300632026,38.06,78135.72,0.0,-0.54052,0.00013,31.32476]
[1777300632075,38.06,78135.72,0.0,-0.54052,0.00013,31.32476]
[1777300632086,38.06,78119.93,0.0,-0.54261,0.00013,31.30126]
[1777300633075,38.06,78119.93,0.0,-0.54261,0.00013,31.30126]
[1777300633369,38.06,78119.93,0.0,-0.54261,0.00013,31.30126]
[1777300633454,38.06,78109.35,0.0,-0.544,0.00013,31.28504]
[1777300633866,38.06,78109.35,0.0,-0.544,0.00013,31.28504]
[1777300634594,38.06,78109.35,0.0,-0.544,0.00013,31.28504]
[1777300634630,38.06,78099.56,0.0,-0.5453,0.00013,31.26968]
[1777300634679,38.06,78099.56,0.0,-0.5453,0.00013,31.26968]
[1777300635690,38.06,78099.73,0.0,-0.54527,0.00013,31.26996]
[1777300635701,38.06,78099.73,0.0,-0.54527,0.00013,31.26996]
[1777300636176,38.06,78099.73,0.0,-0.54527,0.00013,31.26996]
[1777300636465,38.06,78099.73,0.0,-0.54527,0.00013,31.26996]
[1777300636512,38.06,78099.73,0.0,-0.54527,0.00013,31.26996]
[1777300636610,38.06,78115.53,0.0,-0.54319,0.00013,31.29457]
[1777300637315,38.06,78115.53,0.0,-0.54319,0.00013,31.29457]
[1777300637507,38.06,78115.53,0.0,-0.54319,0.00013,31.29457]
[1777300637515,38.06,78115.53,0.0,-0.54319,0.00013,31.29457]
[1777300638362,38.07,78113.09,0.0,-0.54351,0.00013,31.29083]
[1777300638462,38.07,78107.06,0.0,-0.5443,0.00013,31.28149]
[1777300639263,38.07,78107.06,0.0,-0.5443,0.00013,31.28149]
[1777300640214,38.07,78106.29,0.0,-0.54441,0.00013,31.28029]
[1777300640774,38.07,78107.8,0.0,-0.54421,0.00013,31.28264]
[1777300640860,38.07,78107.8,0.0,-0.54421,0.00013,31.28264]
[1777300641507,38.07,78107.8,0.0,-0.54421,0.00013,31.28264]
[1777300641509,38.07,78107.8,0.0,-0.54421,0.00013,31.28264]
[1777300641576,38.07,78107.8,0.0,-0.54421,0.00013,31.28264]
[1777300641711,38.07,78110.24,0.0,-0.54388,0.00013,31.28643]
[1777300641833,38.07,78110.24,0.0,-0.54388,0.00013,31.28643]
[1777300641872,38.07,78110.24,0.0,-0.54388,0.00013,31.28643]
[1777300642051,38.07,78110.24,0.0,-0.54388,0.00013,31.28643]
[1777300642170,38.07,78110.24,0.0,-0.54388,0.00013,31.28643]
[1777300642642,38.07,78110.24,0.0,-0.54388,0.00013,31.28643]
[1777300642204,38.07,78135.35,0.0,-0.54057,0.00013,31.32424]
[1777300642982,38.07,78135.35,0.0,-0.54057,0.00013,31.32424]
[1777300642989,38.07,78135.35,0.0,-0.54057,0.00013,31.32424]
[1777300642999,38.07,78135.35,0.0,-0.54057,0.00013,31.32424]
[1777300643155,38.07,78135.35,0.0,-0.54057,0.00013,31.32424]
[1777300643290,38.07,78135.35,0.0,-0.54057,0.00013,31.32424]
[1777300643530,38.07,78135.35,0.0,-0.54057,0.00013,31.32424]
[1777300643635,38.07,78130.17,0.0,-0.54125,0.00013,31.31663]
[1777300643983,38.07,78130.17,0.0,-0.54125,0.00013,31.31663]
[1777300644451,38.07,78130.17,0.0,-0.54125,0.00013,31.31663]
[1777300644869,38.07,78127.94,0.0,-0.54154,0.00013,31.31333]
[1777300644997,38.07,78127.94,0.0,-0.54154,0.00013,31.31333]
[1777300646879,38.07,78122.71,0.0,-0.54223,0.00013,31.30551]
[1777300648620,38.07,78118.41,0.0,-0.5428,0.00013,31.29901]
[1777300647978,38.07,78112.24,0.0,-0.54362,0.00013,31.28956]
[1777300650008,38.07,78107.21,0.0,-0.54428,0.00013,31.28176]
[1777300650084,38.07,78098.18,0.0,-0.54547,0.00013,31.26755]
[1777300651346,38.07,78098.18,0.0,-0.54547,0.00013,31.26755]
[1777300651589,38.07,78098.18,0.0,-0.54547,0.00013,31.26755]
[1777300652803,38.07,78099.62,0.0,-0.54529,0.00013,31.26688]
[1777300653682,38.07,78102.66,0.0,-0.54488,0.00013,31.27168]
[1777300653921,38.07,78102.66,0.0,-0.54488,0.00013,31.27168]
[1777300653965,38.07,78102.66,0.0,-0.54488,0.00013,31.27168]
[1777300653997,38.07,78102.66,0.0,-0.54488,0.00013,31.27168]
[1777300654167,38.07,78121.79,0.0,-0.54236,0.00013,31.30118]
[1777300655499,38.07,78121.79,0.0,-0.54236,0.00013,31.30118]
[1777300655600,38.07,78130.07,0.0,-0.54127,0.00013,31.31355]
[1777300656183,38.07,78130.07,0.0,-0.54127,0.00013,31.31355]
[1777300656472,38.07,78130.07,0.0,-0.54127,0.00013,31.31355]
[1777300656513,38.07,78130.07,0.0,-0.54127,0.00013,31.31355]
[1777300656592,38.07,78127.93,0.0,-0.54155,0.00013,31.31037]
[1777300657398,38.07,78127.93,0.0,-0.54155,0.00013,31.31037]
[1777300657433,38.07,78121.77,0.0,-0.54236,0.00013,31.30114]
[1777300658003,38.07,78121.77,0.0,-0.54236,0.00013,31.30114]
[1777300658053,38.07,78121.77,0.0,-0.54236,0.00013,31.30114]
[1777300658091,38.07,78121.77,0.0,-0.54236,0.00013,31.30114]
[1777300658555,38.07,78121.77,0.0,-0.54236,0.00013,31.30114]
[1777300658646,38.07,78115.94,0.0,-0.54313,0.00013,31.29229]
[1777300658795,38.07,78115.94,0.0,-0.54313,0.00013,31.29229]
[1777300662828,38.07,78113.97,0.0,-0.54339,0.00013,31.28928]
[1777300663270,38.07,78113.97,0.0,-0.54339,0.00013,31.28928]
[1777300664015,38.07,78117.55,0.0,-0.54292,0.00013,31.29476]
[1777300664805,38.07,78117.38,0.0,-0.54294,0.00013,31.2945]
[1777300669692,38.07,78112.34,0.0,-0.5436,0.00013,31.28679]
[1777300671176,38.07,78112.02,0.0,-0.54365,0.00013,31.28629]
[1777300671183,38.07,78112.02,0.0,-0.54365,0.00013,31.28629]
[1777300671305,38.07,78112.02,0.0,-0.54365,0.00013,31.28629]
[1777300671325,38.07,78113.28,0.0,-0.54348,0.00013,31.28823]
[1777300672172,38.07,78113.28,0.0,-0.54348,0.00013,31.28823]
[1777300672193,38.07,78113.28,0.0,-0.54348,0.00013,31.28823]
[1777300672263,38.07,78122.49,0.0,-0.54226,0.00013,31.30225]
[1777300675389,38.07,78114.33,0.0,-0.54334,0.00013,31.28986]
[1777300681049,38.07,78112.97,0.0,-0.54352,0.00013,31.28776]
[1777300681373,38.07,78112.97,0.0,-0.54352,0.00013,31.28776]
[1777300681995,38.07,78116.87,0.0,-0.54301,0.00013,31.29374]
[1777300682929,38.07,78117.58,0.0,-0.54291,0.00013,31.29482]
[1777300683085,38.07,78117.58,0.0,-0.54291,0.00013,31.29482]
[1777300683227,38.07,78129.81,0.0,-0.5413,0.00013,31.3132]
[1777300684234,38.07,78148.66,0.0,-0.53881,0.00013,31.34051]
[1777300686248,38.07,78139.55,0.0,-0.54001,0.00013,31.32743]
[1777300689875,38.07,78143.03,0.0,-0.53956,0.00013,31.33242]
[1777300689927,38.07,78143.03,0.0,-0.53956,0.00013,31.33242]
[1777300691390,38.06,78148.44,0.0,-0.53884,0.00013,31.34013]
[1777300691472,38.06,78154.48,0.0,-0.53805,0.00013,31.34863]
[1777300692373,38.06,78154.48,0.0,-0.53805,0.00013,31.34863]
[1777300692588,38.06,78154.48,0.0,-0.53805,0.00013,31.34863]
[1777300692688,38.06,78154.48,0.0,-0.53805,0.00013,31.34863]
[1777300695312,38.06,78147.93,0.0,-0.53892,0.00013,31.33936]
[1777300698525,38.06,78146.88,0.0,-0.53906,0.00013,31.33784]
[1777300698618,38.06,78146.88,0.0,-0.53906,0.00013,31.33784]
[1777300698965,38.06,78146.19,0.0,-0.53915,0.00013,31.33684]
[1777300700076,38.06,78145.92,0.0,-0.53919,0.00013,31.33645]
[1777300700790,38.05,78142.66,0.0,-0.53962,0.00013,31.33176]
[1777300700808,38.05,78142.66,0.0,-0.53962,0.00013,31.33176]
[1777300700918,38.05,78142.66,0.0,-0.53962,0.00013,31.33176]
[1777300701354,38.05,78140.86,0.0,-0.53986,0.00013,31.32916]
[1777300702661,38.05,78140.86,0.0,-0.53986,0.00013,31.32916]
[1777300702708,38.05,78121.72,0.0,-0.54239,0.00013,31.30088]
[1777300703104,38.05,78121.72,0.0,-0.54239,0.00013,31.30088]
[1777300703195,38.05,78121.72,0.0,-0.54239,0.00013,31.30088]
[1777300703232,38.05,78121.72,0.0,-0.54239,0.00013,31.30088]
[1777300703390,38.05,78121.72,0.0,-0.54239,0.00013,31.30088]
[1777300703491,38.05,78121.36,0.0,-0.54244,0.00013,31.30034]
[1777300704480,38.05,78131.54,0.0,-0.54109,0.00013,31.31555]
[1777300706389,38.05,78140.95,0.0,-0.53985,0.00013,31.32927]
[1777300711425,38.05,78140.7,0.0,-0.5399,0.00013,31.3259]
[1777300713998,38.05,78137.19,0.0,-0.54036,0.00013,31.32079]
[1777300714445,38.05,78136.2,0.0,-0.54049,0.00013,31.31934]
[1777300714791,38.05,78136.2,0.0,-0.54049,0.00013,31.31934]
[1777300715164,38.05,78136.2,0.0,-0.54049,0.00013,31.31934]
[1777300715453,38.05,78124.02,0.0,-0.5421,0.00013,31.30128]
[1777300716460,38.05,78114.9,0.0,-0.54331,0.00013,31.28743]
[1777300718999,38.05,78111.24,0.0,-0.54379,0.00013,31.28179]
[1777300720610,38.05,78110.5,0.0,-0.54389,0.00013,31.28065]
[1777300720694,38.05,78102.49,0.0,-0.54495,0.00013,31.26812]
[1777300721164,38.05,78102.49,0.0,-0.54495,0.00013,31.26812]
[1777300721212,38.05,78102.49,0.0,-0.54495,0.00013,31.26812]
[1777300722630,38.05,78102.26,0.0,-0.54498,0.00013,31.26776]
[1777300722731,38.05,78096.67,0.0,-0.54572,0.00013,31.2589]
[1777300723592,38.05,78096.67,0.0,-0.54572,0.00013,31.2589]
[1777300724258,38.05,78098.77,0.0,-0.54544,0.00013,31.26225]
[1777300725806,38.05,78101.48,0.0,-0.54508,0.00013,31.26655]
[1777300725811,38.05,78101.48,0.0,-0.54508,0.00013,31.26655]
[1777300728045,38.05,78104.88,0.0,-0.54463,0.00013,31.27191]
[1777300728153,38.05,78104.88,0.0,-0.54463,0.00013,31.27191]
[1777300728201,38.05,78104.88,0.0,-0.54463,0.00013,31.27191]
[1777300728544,38.05,78108.62,0.0,-0.54414,0.00013,31.27775]
[1777300729551,38.05,78117.7,0.0,-0.54294,0.00013,31.29174]
[1777300730059,38.05,78117.7,0.0,-0.54294,0.00013,31.29174]
[1777300732007,38.05,78119.46,0.0,-0.5427,0.00013,31.29442]
[1777300732572,38.05,78113.62,0.0,-0.54347,0.00013,31.28549]
[1777300732896,38.05,78113.62,0.0,-0.54347,0.00013,31.28549]
[1777300734043,38.05,78110.1,0.0,-0.54394,0.00013,31.28006]
[1777300734046,38.05,78110.1,0.0,-0.54394,0.00013,31.28006]
[1777300734573,38.05,78110.1,0.0,-0.54394,0.00013,31.28006]
[1777300735813,38.05,78112.03,0.0,-0.54368,0.00013,31.28305]
[1777300735833,38.05,78112.03,0.0,-0.54368,0.00013,31.28305]
[1777300736600,38.05,78113.85,0.0,-0.54344,0.00013,31.28585]
[1777300738389,38.05,78119.26,0.0,-0.54273,0.00013,31.29411]
[1777300739391,38.05,78124.69,0.0,-0.54201,0.00013,31.30231]
[1777300740189,38.05,78129.79,0.0,-0.54134,0.00013,31.30992]
[1777300740589,38.05,78129.79,0.0,-0.54134,0.00013,31.30992]
[1777300741790,38.05,78133.42,0.0,-0.54086,0.00013,31.31528]
[1777300744845,38.05,78125.53,0.0,-0.5419,0.00013,31.30357]
[1777300747051,38.05,78121.52,0.0,-0.54243,0.00013,31.29753]
[1777300749003,38.05,78120.89,0.0,-0.54252,0.00013,31.29656]
[1777300751324,38.05,78120.67,0.0,-0.54255,0.00013,31.29622]
[1777300751640,38.05,78120.67,0.0,-0.54255,0.00013,31.29622]
[1777300752900,38.04,78121.67,0.0,-0.54242,0.00013,31.29772]
[1777300753000,38.04,78121.67,0.0,-0.54242,0.00013,31.29772]
[1777300753033,38.04,78121.67,0.0,-0.54242,0.00013,31.29772]
[1777300753313,38.04,78121.67,0.0,-0.54242,0.00013,31.29772]
[1777300753322,38.04,78121.67,0.0,-0.54242,0.00013,31.29772]
[1777300753427,38.04,78121.67,0.0,-0.54242,0.00013,31.29772]
[1777300753758,38.04,78142.3,0.0,-0.53969,0.00013,31.32817]
[1777300753821,38.04,78142.3,0.0,-0.53969,0.00013,31.32817]
[1777300754726,38.04,78142.6,0.0,-0.53965,0.00013,31.32859]
[1777300757023,38.04,78139.4,0.0,-0.54008,0.00013,31.32395]
[1777300757059,38.04,78139.4,0.0,-0.54008,0.00013,31.32395]
[1777300757483,38.04,78139.4,0.0,-0.54008,0.00013,31.32395]
[1777300758529,38.04,78138.36,0.0,-0.54022,0.00013,31.32243]
[1777300758754,38.04,78131.25,0.0,-0.54116,0.00013,31.31199]
[1777300759368,38.04,78131.25,0.0,-0.54116,0.00013,31.31199]
[1777300759761,38.04,78129.2,0.0,-0.54143,0.00013,31.30895]
[1777300760774,38.04,78129.2,0.0,-0.54143,0.00013,31.30895]
[1777300761322,38.04,78128.86,0.0,-0.54147,0.00013,31.30844]
[1777300762111,38.04,78128.37,0.0,-0.54154,0.00013,31.3077]
[1777300762782,38.04,78127.3,0.0,-0.54168,0.00013,31.3061]
[1777300762860,38.04,78127.3,0.0,-0.54168,0.00013,31.3061]
[1777300763789,38.04,78121.21,0.0,-0.54249,0.00013,31.29695]
[1777300766122,38.04,78120.82,0.0,-0.54254,0.00013,31.29637]
[1777300766754,38.04,78120.82,0.0,-0.54254,0.00013,31.29637]
[1777300767039,38.04,78118.63,0.0,-0.54283,0.00013,31.29305]
[1777300767367,38.04,78118.63,0.0,-0.54283,0.00013,31.29305]
[1777300767564,38.04,78118.63,0.0,-0.54283,0.00013,31.29305]
[1777300767656,38.04,78118.63,0.0,-0.54283,0.00013,31.29305]
[1777300767879,38.04,78118.44,0.0,-0.54285,0.00013,31.29277]
[1777300768592,38.04,78118.44,0.0,-0.54285,0.00013,31.29277]
[1777300768702,38.04,78118.44,0.0,-0.54285,0.00013,31.29277]
[1777300768788,38.04,78100.59,0.0,-0.54521,0.00013,31.26505]
[1777300768866,38.04,78100.59,0.0,-0.54521,0.00013,31.26505]
[1777300768993,38.04,78100.59,0.0,-0.54521,0.00013,31.26505]
[1777300769002,38.04,78094.65,0.0,-0.54599,0.00013,31.25558]
[1777300770056,38.04,78094.65,0.0,-0.54599,0.00013,31.25558]
[1777300771320,38.04,78095.22,0.0,-0.54592,0.00013,31.2565]
[1777300773078,38.04,78094.63,0.0,-0.546,0.00013,31.25259]
[1777300773158,38.04,78094.63,0.0,-0.546,0.00013,31.25259]
[1777300773676,38.04,78094.63,0.0,-0.546,0.00013,31.25259]
[1777300774120,38.04,78102.51,0.0,-0.54496,0.00013,31.26514]
[1777300779901,38.04,78104.53,0.0,-0.54469,0.00013,31.26833]
[1777300780985,38.04,78104.53,0.0,-0.54469,0.00013,31.26833]
[1777300780993,38.04,78104.53,0.0,-0.54469,0.00013,31.26833]
[1777300781003,38.04,78104.53,0.0,-0.54469,0.00013,31.26833]
[1777300783166,38.04,78103.6,0.0,-0.54481,0.00013,31.26687]
[1777300788964,38.05,78105.32,0.0,-0.54458,0.00013,31.2696]
[1777300792655,38.05,78105.92,0.0,-0.5445,0.00013,31.27054]
[1777300792660,38.05,78105.92,0.0,-0.5445,0.00013,31.27054]
[1777300792670,38.05,78105.92,0.0,-0.5445,0.00013,31.27054]
[1777300792822,38.05,78107.46,0.0,-0.5443,0.00013,31.27295]
[1777300793314,38.05,78107.46,0.0,-0.5443,0.00013,31.27295]
[1777300794662,38.05,78112.49,0.0,-0.54363,0.00013,31.28075]
[1777300794753,38.05,78128.42,0.0,-0.54153,0.00013,31.30489]
[1777300795016,38.05,78128.62,0.0,-0.5415,0.00013,31.30519]
[1777300795854,38.05,78128.62,0.0,-0.5415,0.00013,31.30519]
[1777300796860,38.05,78129.5,0.0,-0.54138,0.00013,31.30651]
[1777300801503,38.05,78131.15,0.0,-0.54116,0.00013,31.30897]
[1777300801670,38.05,78131.15,0.0,-0.54116,0.00013,31.30897]
[1777300801809,38.05,78134.77,0.0,-0.54068,0.00013,31.31432]
[1777300801974,38.05,78134.77,0.0,-0.54068,0.00013,31.31432]
[1777300802863,38.05,78135.26,0.0,-0.54062,0.00013,31.31503]
[1777300804059,38.05,78139.55,0.0,-0.54005,0.00013,31.32127]
[1777300806207,38.05,78141.63,0.0,-0.53978,0.00013,31.32426]
[1777300806726,38.05,78141.63,0.0,-0.53978,0.00013,31.32426]
[1777300806816,38.05,78141.63,0.0,-0.53978,0.00013,31.32426]
[1777300806831,38.05,78141.63,0.0,-0.53978,0.00013,31.32426]
[1777300806989,38.05,78142.54,0.0,-0.53966,0.00013,31.32556]
[1777300807655,38.05,78142.54,0.0,-0.53966,0.00013,31.32556]
[1777300807664,38.05,78149.71,0.0,-0.53871,0.00013,31.3358]
[1777300808963,38.05,78150.04,0.0,-0.53867,0.00013,31.33627]
[1777300809067,38.05,78150.04,0.0,-0.53867,0.00013,31.33627]
[1777300809115,38.05,78150.04,0.0,-0.53867,0.00013,31.33627]
[1777300809273,38.05,78150.04,0.0,-0.53867,0.00013,31.33627]
[1777300809293,38.05,78150.04,0.0,-0.53867,0.00013,31.33627]
[1777300809371,38.05,78159.81,0.0,-0.53738,0.00013,31.34992]
[1777300809933,38.05,78159.81,0.0,-0.53738,0.00013,31.34992]
[1777300811059,38.04,78159.49,0.0,-0.53742,0.00013,31.34947]
[1777300811161,38.04,78150.59,0.0,-0.5386,0.00013,31.33703]
[1777300816164,38.04,78146.99,0.0,-0.53908,0.00013,31.33186]
[1777300821183,38.03,78146.94,0.0,-0.5391,0.00013,31.33175]
[1777300821264,38.03,78146.94,0.0,-0.5391,0.00013,31.33175]
[1777300821314,38.03,78146.94,0.0,-0.5391,0.00013,31.33175]
[1777300821320,38.03,78146.94,0.0,-0.5391,0.00013,31.33175]
[1777300821385,38.03,78146.94,0.0,-0.5391,0.00013,31.33175]
[1777300821414,38.03,78141.74,0.0,-0.53978,0.00013,31.32428]
[1777300822218,38.03,78130.43,0.0,-0.54128,0.00013,31.30772]
[1777300823606,38.03,78130.43,0.0,-0.54128,0.00013,31.30772]
[1777300823689,38.03,78120.31,0.0,-0.54262,0.00013,31.29254]
[1777300824063,38.03,78120.31,0.0,-0.54262,0.00013,31.29254]
[1777300826647,38.03,78114.68,0.0,-0.54336,0.00013,31.28396]
[1777300828028,38.03,78113.85,0.0,-0.54347,0.00013,31.28269]
[1777300828064,38.03,78113.85,0.0,-0.54347,0.00013,31.28269]
[1777300830262,38.03,78103.72,0.0,-0.54481,0.00013,31.26693]
[1777300832845,38.03,78103.18,0.0,-0.54489,0.00013,31.26311]
[1777300834278,38.03,78100.52,0.0,-0.54524,0.00013,31.25892]
[1777300834313,38.04,78101.13,0.0,-0.54516,0.00013,31.25989]
[1777300835057,38.04,78101.13,0.0,-0.54516,0.00013,31.25989]
[1777300835296,38.03,78101.16,0.0,-0.54515,0.00013,31.25993]
[1777300840179,38.04,78103.31,0.0,-0.54487,0.00013,31.26334]
[1777300840332,38.04,78102.47,0.0,-0.54498,0.00013,31.26202]
[1777300844361,38.03,78108.96,0.0,-0.54412,0.00013,31.27217]
[1777300844963,38.03,78108.96,0.0,-0.54412,0.00013,31.27217]
[1777300844984,38.03,78108.96,0.0,-0.54412,0.00013,31.27217]
[1777300845378,38.03,78108.96,0.0,-0.54412,0.00013,31.27217]
[1777300845473,38.03,78114.63,0.0,-0.54337,0.00013,31.28093]
[1777300848523,38.03,78112.97,0.0,-0.54359,0.00013,31.27838]
[1777300853974,38.03,78113.99,0.0,-0.54346,0.00013,31.27995]
[1777300856446,38.03,78105.99,0.0,-0.54452,0.00013,31.26753]
[1777300858503,38.03,78105.64,0.0,-0.54456,0.00013,31.26698]
[1777300858854,38.03,78105.64,0.0,-0.54456,0.00013,31.26698]
[1777300864812,38.03,78110.53,0.0,-0.54392,0.00013,31.27459]
[1777300874571,38.03,78115.05,0.0,-0.54332,0.00013,31.28157]
[1777300879605,38.03,78114.63,0.0,-0.54337,0.00013,31.28093]
[1777300879931,38.03,78114.63,0.0,-0.54337,0.00013,31.28093]
[1777300882155,38.03,78112.82,0.0,-0.54361,0.00013,31.27814]
[1777300885854,38.03,78116.08,0.0,-0.54318,0.00013,31.28315]
[1777300886828,38.03,78117.12,0.0,-0.54304,0.00013,31.28475]
[1777300886830,38.03,78109.35,0.0,-0.54407,0.00013,31.27277]
[1777300889467,38.03,78104.01,0.0,-0.54478,0.00013,31.26442]
[1777300890098,38.03,78103.44,0.0,-0.54485,0.00013,31.26352]
[1777300890656,38.03,78103.44,0.0,-0.54485,0.00013,31.26352]
[1777300891449,38.03,78107.83,0.0,-0.54427,0.00013,31.27039]
[1777300893362,38.03,78109.84,0.0,-0.54401,0.00013,31.27055]
[1777300896365,38.03,78107.45,0.0,-0.54433,0.00013,31.26682]
[1777300897932,38.03,78107.94,0.0,-0.54427,0.00013,31.26758]
[1777300898194,38.03,78104.25,0.0,-0.54476,0.00013,31.2618]
[1777300898240,38.03,78104.25,0.0,-0.54476,0.00013,31.2618]
[1777300898729,38.03,78104.25,0.0,-0.54476,0.00013,31.2618]
[1777300898952,38.03,78108.16,0.0,-0.54424,0.00013,31.26792]
[1777300904782,38.03,78107.67,0.0,-0.54431,0.00013,31.26714]
[1777300905146,38.03,78107.67,0.0,-0.54431,0.00013,31.26714]
[1777300905204,38.03,78107.67,0.0,-0.54431,0.00013,31.26714]
[1777300906796,38.03,78115.03,0.0,-0.54333,0.00013,31.27853]
[1777300909392,38.03,78117.52,0.0,-0.543,0.00013,31.28235]
[1777300910792,38.03,78117.17,0.0,-0.54305,0.00013,31.28182]
[1777300910853,38.03,78109.17,0.0,-0.54411,0.00013,31.26948]
[1777300913225,38.03,78105.56,0.0,-0.54458,0.00013,31.26384]
[1777300914745,38.03,78104.39,0.0,-0.54474,0.00013,31.262]
[1777300916841,38.03,78106.3,0.0,-0.54449,0.00013,31.26499]
[1777300916896,38.03,78106.3,0.0,-0.54449,0.00013,31.26499]
[1777300918239,38.03,78107.28,0.0,-0.54436,0.00013,31.26652]
[1777300919362,38.03,78110.99,0.0,-0.54387,0.00013,31.27229]
[1777300919906,38.03,78110.99,0.0,-0.54387,0.00013,31.27229]
[1777300921401,38.03,78112.86,0.0,-0.54362,0.00013,31.27518]
[1777300921677,38.03,78112.86,0.0,-0.54362,0.00013,31.27518]
[1777300923487,38.03,78109.45,0.0,-0.54407,0.00013,31.2699]
[1777300923759,38.03,78109.45,0.0,-0.54407,0.00013,31.2699]
[1777300923814,38.03,78109.45,0.0,-0.54407,0.00013,31.2699]
[1777300927067,38.03,78116.26,0.0,-0.54317,0.00013,31.28041]
[1777300929960,38.03,78124.38,0.0,-0.5421,0.00013,31.29274]
[1777300931016,38.03,78127.8,0.0,-0.54164,0.00013,31.29787]
[1777300931857,38.03,78127.8,0.0,-0.54164,0.00013,31.29787]
[1777300934823,38.03,78133.59,0.0,-0.54087,0.00013,31.30646]
[1777300934836,38.03,78133.59,0.0,-0.54087,0.00013,31.30646]
[1777300934877,38.03,78134.39,0.0,-0.54077,0.00013,31.30766]
[1777300935394,38.03,78134.39,0.0,-0.54077,0.00013,31.30766]
[1777300936499,38.03,78134.68,0.0,-0.54073,0.00013,31.30807]
[1777300936929,38.03,78140.58,0.0,-0.53995,0.00013,31.31667]
[1777300938233,38.03,78130.53,0.0,-0.54128,0.00013,31.30193]
[1777300943053,38.03,78124.81,0.0,-0.54204,0.00013,31.29337]
[1777300948358,38.03,78128.19,0.0,-0.5416,0.00013,31.29841]
[1777300949941,38.03,78127.47,0.0,-0.54169,0.00013,31.29732]
[1777300950770,38.03,78127.47,0.0,-0.54169,0.00013,31.29732]
[1777300950862,38.03,78127.47,0.0,-0.54169,0.00013,31.29732]
[1777300950871,38.03,78116.23,0.0,-0.54318,0.00013,31.28031]
[1777300953084,38.03,78115.59,0.0,-0.54327,0.00013,31.27637]
[1777300953682,38.03,78115.59,0.0,-0.54327,0.00013,31.27637]
[1777300955136,38.03,78107.88,0.0,-0.54429,0.00013,31.26445]
[1777300956276,38.03,78107.88,0.0,-0.54429,0.00013,31.26445]
[1777300956317,38.03,78107.88,0.0,-0.54429,0.00013,31.26445]
[1777300956758,38.03,78107.88,0.0,-0.54429,0.00013,31.26445]
[1777300956801,38.03,78107.88,0.0,-0.54429,0.00013,31.26445]
[1777300958374,38.03,78105.57,0.0,-0.5446,0.00013,31.26083]
[1777300958389,38.03,78105.57,0.0,-0.5446,0.00013,31.26083]
[1777300958489,38.03,78105.57,0.0,-0.5446,0.00013,31.26083]
[1777300958611,38.03,78105.57,0.0,-0.5446,0.00013,31.26083]
[1777300958925,38.03,78105.57,0.0,-0.5446,0.00013,31.26083]
[1777300958790,38.03,78104.7,0.0,-0.54471,0.00013,31.25946]
[1777300959019,38.03,78104.7,0.0,-0.54471,0.00013,31.25946]
[1777300959464,38.03,78090.7,0.0,-0.54656,0.00013,31.23713]
[1777300960063,38.03,78090.7,0.0,-0.54656,0.00013,31.23713]
[1777300960912,38.03,78084.55,0.0,-0.54737,0.00013,31.22711]
[1777300961585,38.03,78084.55,0.0,-0.54737,0.00013,31.22711]
[1777300961592,38.03,78084.55,0.0,-0.54737,0.00013,31.22711]
[1777300961608,38.03,78084.55,0.0,-0.54737,0.00013,31.22711]
[1777300961899,38.03,78084.55,0.0,-0.54737,0.00013,31.22711]
[1777300961969,38.03,78084.55,0.0,-0.54737,0.00013,31.22711]
[1777300961968,38.03,78084.46,0.0,-0.54739,0.00013,31.22697]
[1777300962254,38.03,78084.46,0.0,-0.54739,0.00013,31.22697]
[1777300962278,38.03,78084.46,0.0,-0.54739,0.00013,31.22697]
[1777300962515,38.03,78084.46,0.0,-0.54739,0.00013,31.22697]
[1777300962523,38.03,78084.46,0.0,-0.54739,0.00013,31.22697]
[1777300962559,38.03,78073.08,0.0,-0.54889,0.00013,31.20806]
[1777300963707,38.02,78063.5,0.0,-0.55016,0.00013,31.19179]
[1777300969237,38.02,78055.4,0.0,-0.55124,0.00013,31.17771]
[1777300973384,38.02,78053.2,0.0,-0.55153,0.00013,31.17384]
[1777300973406,38.02,78053.2,0.0,-0.55153,0.00013,31.17384]
[1777300973462,38.02,78053.2,0.0,-0.55153,0.00013,31.17384]
[1777300973514,38.02,78053.2,0.0,-0.55153,0.00013,31.17384]
[1777300973688,38.01,78049.97,0.0,-0.55196,0.00013,31.16815]
[1777300974368,38.01,78049.97,0.0,-0.55196,0.00013,31.16815]
[1777300974649,38.01,78040.68,0.0,-0.55319,0.00013,31.15168]
[1777300980832,38.01,78037.32,0.0,-0.55363,0.00013,31.14564]
[1777300981907,38.01,78037.41,0.0,-0.55362,0.00013,31.14581]
[1777300981928,38.01,78037.41,0.0,-0.55362,0.00013,31.14581]
[1777300981958,38.01,78036.12,0.0,-0.55379,0.00013,31.14348]
[1777300982056,38.01,78036.12,0.0,-0.55379,0.00013,31.14348]
[1777300982855,38.01,78036.12,0.0,-0.55379,0.00013,31.14348]
[1777300982875,38.01,78038.81,0.0,-0.55344,0.00013,31.14832]
[1777300988371,38.01,78040.74,0.0,-0.55319,0.00013,31.15173]
[1777300991392,38.01,78047.19,0.0,-0.55234,0.00013,31.16317]
[1777300995925,38.01,78053.66,0.0,-0.55149,0.00013,31.17449]
[1777300997583,38.01,78056.91,0.0,-0.55106,0.00013,31.18014]
[1777300997838,38.01,78056.91,0.0,-0.55106,0.00013,31.18014]
[1777300999449,38.0,78064.3,0.0,-0.55009,0.00013,31.19282]
[1777301002007,38.0,78067.84,0.0,-0.54962,0.00013,31.19883]
[1777301002276,38.0,78067.5,0.0,-0.54967,0.00013,31.19824]
[1777301002294,38.0,78067.5,0.0,-0.54967,0.00013,31.19824]
[1777301005126,38.0,78075.73,0.0,-0.54859,0.00013,31.21206]
[1777301005451,38.0,78075.73,0.0,-0.54859,0.00013,31.21206]
[1777301005535,38.0,78075.73,0.0,-0.54859,0.00013,31.21206]
[1777301005695,38.0,78075.73,0.0,-0.54859,0.00013,31.21206]
[1777301007061,38.0,78083.96,0.0,-0.5475,0.00013,31.22569]
[1777301007065,38.0,78083.96,0.0,-0.5475,0.00013,31.22569]
[1777301010129,38.0,78084.29,0.0,-0.54746,0.00013,31.22622]
[1777301011638,38.0,78084.46,0.0,-0.54744,0.00013,31.22649]
[1777301012550,38.0,78088.02,0.0,-0.54697,0.00013,31.22934]
[1777301014064,37.99,78087.1,0.0,-0.54709,0.00013,31.22782]
[1777301014553,37.99,78081.25,0.0,-0.54787,0.00013,31.2182]
[1777301015938,37.99,78081.25,0.0,-0.54787,0.00013,31.2182]
[1777301017684,37.99,78079.94,0.0,-0.54804,0.00013,31.21603]
[1777301019306,37.99,78080.92,0.0,-0.54791,0.00013,31.21764]
[1777301021064,37.99,78080.97,0.0,-0.54791,0.00013,31.21772]
[1777301021598,37.99,78083.43,0.0,-0.54758,0.00013,31.22178]
[1777301023736,37.99,78086.19,0.0,-0.54722,0.00013,31.22629]
[1777301027139,37.99,78093.73,0.0,-0.54623,0.00013,31.23851]
[1777301032096,37.99,78099.55,0.0,-0.54546,0.00013,31.24779]
[1777301032300,37.99,78099.55,0.0,-0.54546,0.00013,31.24779]
[1777301032834,37.99,78099.55,0.0,-0.54546,0.00013,31.24779]
[1777301032843,37.99,78107.96,0.0,-0.54435,0.00013,31.26105]
[1777301036688,37.99,78112.6,0.0,-0.54373,0.00013,31.26826]
[1777301042619,37.99,78114.86,0.0,-0.54344,0.00013,31.27174]
[1777301043457,37.99,78116.42,0.0,-0.54323,0.00013,31.27414]
[1777301043757,37.99,78125.58,0.0,-0.54202,0.00013,31.28805]
[1777301045081,37.99,78125.58,0.0,-0.54202,0.00013,31.28805]
[1777301045728,37.99,78127.11,0.0,-0.54181,0.00013,31.29035]
[1777301045829,37.99,78134.71,0.0,-0.54081,0.00013,31.30162]
[1777301051813,37.98,78130.44,0.0,-0.54138,0.00013,31.29527]
[1777301053389,37.98,78130.37,0.0,-0.54139,0.00013,31.29517]
[1777301053632,37.98,78130.37,0.0,-0.54139,0.00013,31.29517]
[1777301053873,37.98,78130.37,0.0,-0.54139,0.00013,31.29517]
[1777301053933,37.98,78130.37,0.0,-0.54139,0.00013,31.29517]
[1777301054008,37.98,78149.91,0.0,-0.5388,0.00013,31.32354]
[1777301054456,37.98,78149.91,0.0,-0.5388,0.00013,31.32354]
[1777301054841,37.98,78149.42,0.0,-0.53886,0.00013,31.32284]
[1777301055847,37.98,78136.24,0.0,-0.54061,0.00013,31.3038]
[1777301056794,37.98,78136.24,0.0,-0.54061,0.00013,31.3038]
[1777301056885,37.98,78139.03,0.0,-0.54024,0.00013,31.30787]
[1777301057228,37.98,78139.03,0.0,-0.54024,0.00013,31.30787]
[1777301057267,37.98,78139.03,0.0,-0.54024,0.00013,31.30787]
[1777301057301,37.98,78139.03,0.0,-0.54024,0.00013,31.30787]
[1777301057438,37.98,78139.03,0.0,-0.54024,0.00013,31.30787]
[1777301057763,37.98,78139.03,0.0,-0.54024,0.00013,31.30787]
[1777301058661,37.98,78139.34,0.0,-0.5402,0.00013,31.30832]
[1777301058869,37.98,78156.88,0.0,-0.53788,0.00013,31.33331]
[1777301062051,37.98,78155.69,0.0,-0.53804,0.00013,31.33164]
[1777301062063,37.98,78155.69,0.0,-0.53804,0.00013,31.33164]
[1777301066670,37.97,78153.66,0.0,-0.53831,0.00013,31.32875]
[1777301066679,37.97,78153.66,0.0,-0.53831,0.00013,31.32875]
[1777301067116,37.97,78153.66,0.0,-0.53831,0.00013,31.32875]
[1777301068005,37.97,78152.83,0.0,-0.53842,0.00013,31.32757]
[1777301068047,37.97,78152.83,0.0,-0.53842,0.00013,31.32757]
[1777301068061,37.97,78152.83,0.0,-0.53842,0.00013,31.32757]
[1777301068076,37.97,78162.58,0.0,-0.53713,0.00013,31.34115]
[1777301069307,37.97,78162.88,0.0,-0.53709,0.00013,31.34157]
[1777301069946,37.97,78170.21,0.0,-0.53612,0.00013,31.35156]
[1777301070728,37.97,78170.21,0.0,-0.53612,0.00013,31.35156]
[1777301070893,37.97,78170.21,0.0,-0.53612,0.00013,31.35156]
[1777301071434,37.97,78173.22,0.0,-0.53572,0.00013,31.35562]
[1777301071960,37.98,78173.4,0.0,-0.5357,0.00013,31.3529]
[1777301072469,37.98,78173.4,0.0,-0.5357,0.00013,31.3529]
[1777301074745,37.98,78180.13,0.0,-0.5348,0.00013,31.36184]
[1777301074750,37.98,78180.13,0.0,-0.5348,0.00013,31.36184]
[1777301076915,37.98,78178.97,0.0,-0.53496,0.00013,31.36032]
[1777301077830,37.98,78177.95,0.0,-0.53509,0.00013,31.35898]
[1777301079459,37.98,78181.34,0.0,-0.53464,0.00013,31.36345]
[1777301083742,37.98,78183.86,0.0,-0.5343,0.00013,31.36676]
[1777301084842,37.98,78182.84,0.0,-0.53444,0.00013,31.36543]
[1777301084870,37.98,78182.84,0.0,-0.53444,0.00013,31.36543]
[1777301085320,37.98,78181.81,0.0,-0.53458,0.00013,31.36409]
[1777301086493,37.98,78182.4,0.0,-0.5345,0.00013,31.36486]
[1777301088074,37.98,78189.14,0.0,-0.5336,0.00013,31.3736]
[1777301091226,37.98,78185.86,0.0,-0.53404,0.00013,31.36937]
[1777301091605,37.98,78185.86,0.0,-0.53404,0.00013,31.36937]
[1777301095542,37.98,78180.56,0.0,-0.53474,0.00013,31.36247]
[1777301095665,37.98,78180.56,0.0,-0.53474,0.00013,31.36247]
[1777301098662,37.98,78187.11,0.0,-0.53387,0.00013,31.37101]
[1777301100550,37.98,78187.21,0.0,-0.53385,0.00013,31.37114]
[1777301100611,37.99,78180.65,0.0,-0.53472,0.00013,31.36261]
[1777301104186,37.99,78189.47,0.0,-0.53355,0.00013,31.37406]
[1777301106976,37.99,78189.02,0.0,-0.53361,0.00013,31.37349]
[1777301108709,37.99,78188.01,0.0,-0.53375,0.00013,31.37219]
[1777301110963,37.99,78186.28,0.0,-0.53397,0.00013,31.36996]
[1777301111943,37.99,78186.68,0.0,-0.53392,0.00013,31.37048]
[1777301112029,37.99,78180.97,0.0,-0.53468,0.00013,31.36305]
[1777301112428,37.99,78180.97,0.0,-0.53468,0.00013,31.36305]
[1777301112507,37.99,78180.97,0.0,-0.53468,0.00013,31.36305]
[1777301112580,37.99,78176.63,0.0,-0.53525,0.00013,31.35733]
[1777301114256,37.99,78169.22,0.0,-0.53624,0.00013,31.3474]
[1777301116460,37.99,78164.57,0.0,-0.53685,0.00013,31.34108]
[1777301116493,37.99,78164.57,0.0,-0.53685,0.00013,31.34108]
[1777301116881,37.99,78164.57,0.0,-0.53685,0.00013,31.34108]
[1777301117200,37.99,78163.08,0.0,-0.53705,0.00013,31.33904]
[1777301117458,37.99,78163.08,0.0,-0.53705,0.00013,31.33904]
[1777301117559,37.99,78153.86,0.0,-0.53827,0.00013,31.32623]
[1777301118390,37.99,78153.86,0.0,-0.53827,0.00013,31.32623]
[1777301118736,37.99,78153.86,0.0,-0.53827,0.00013,31.32623]
[1777301119086,37.99,78153.86,0.0,-0.53827,0.00013,31.32623]
[1777301118842,37.99,78148.07,0.0,-0.53904,0.00013,31.31803]
[1777301119531,37.99,78141.36,0.0,-0.53993,0.00013,31.30838]
[1777301125333,37.98,78138.68,0.0,-0.54029,0.00013,31.30445]
[1777301127340,37.98,78140.11,0.0,-0.5401,0.00013,31.30652]
[1777301127377,37.98,78144.36,0.0,-0.53954,0.00013,31.31266]
[1777301130131,37.98,78144.65,0.0,-0.5395,0.00013,31.31306]
[1777301130243,37.98,78146.23,0.0,-0.53929,0.00013,31.31532]
[1777301130793,37.98,78146.23,0.0,-0.53929,0.00013,31.31532]
[1777301132300,37.98,78147.53,0.0,-0.53913,0.00013,31.3142]
[1777301132730,37.98,78147.53,0.0,-0.53913,0.00013,31.3142]
[1777301133748,37.98,78146.37,0.0,-0.53928,0.00013,31.31252]
[1777301134539,37.98,78145.52,0.0,-0.5394,0.00013,31.31129]
[1777301136061,37.98,78142.74,0.0,-0.53977,0.00013,31.30728]
[1777301136478,37.97,78146.45,0.0,-0.53928,0.00013,31.31261]
[1777301136580,37.97,78146.45,0.0,-0.53928,0.00013,31.31261]
[1777301136688,37.97,78146.45,0.0,-0.53928,0.00013,31.31261]
[1777301136832,37.97,78152.42,0.0,-0.53849,0.00013,31.32108]
[1777301137959,37.97,78159.22,0.0,-0.53758,0.00013,31.3306]
[1777301138434,37.97,78159.22,0.0,-0.53758,0.00013,31.3306]
[1777301138589,37.97,78159.22,0.0,-0.53758,0.00013,31.3306]
[1777301139116,37.97,78159.22,0.0,-0.53758,0.00013,31.3306]
[1777301138608,37.98,78166.46,0.0,-0.53662,0.00013,31.34057]
[1777301140439,37.98,78177.11,0.0,-0.53521,0.00013,31.3549]
[1777301141418,37.98,78177.11,0.0,-0.53521,0.00013,31.3549]
[1777301141474,37.98,78177.11,0.0,-0.53521,0.00013,31.3549]
[1777301141636,37.98,78177.11,0.0,-0.53521,0.00013,31.3549]
[1777301141667,37.98,78177.11,0.0,-0.53521,0.00013,31.3549]
[1777301142052,37.98,78177.11,0.0,-0.53521,0.00013,31.3549]
[1777301142187,37.98,78177.11,0.0,-0.53521,0.00013,31.3549]
[1777301142108,37.98,78178.36,0.0,-0.53504,0.00013,31.35656]
[1777301143159,37.98,78178.36,0.0,-0.53504,0.00013,31.35656]
[1777301143164,37.98,78187.68,0.0,-0.53381,0.00013,31.36873]
[1777301143510,37.98,78187.68,0.0,-0.53381,0.00013,31.36873]
[1777301144263,37.98,78190.34,0.0,-0.53345,0.00013,31.37215]
[1777301150925,37.98,78190.85,0.0,-0.53338,0.00013,31.3728]
[1777301151499,37.98,78189.68,0.0,-0.53354,0.00013,31.37131]
[1777301151642,37.98,78189.68,0.0,-0.53354,0.00013,31.37131]
[1777301151685,37.98,78189.68,0.0,-0.53354,0.00013,31.37131]
[1777301151692,37.98,78184.92,0.0,-0.53417,0.00013,31.36517]
[1777301152667,37.98,78184.92,0.0,-0.53417,0.00013,31.36517]
[1777301152746,37.98,78178.79,0.0,-0.53498,0.00013,31.35714]
[1777301156463,37.98,78177.09,0.0,-0.53521,0.00013,31.35491]
[1777301156902,37.98,78177.09,0.0,-0.53521,0.00013,31.35491]
[1777301159105,37.98,78177.77,0.0,-0.53512,0.00013,31.35582]
[1777301159184,37.98,78177.77,0.0,-0.53511,0.00013,31.35582]
[1777301160505,37.98,78178.04,0.0,-0.53508,0.00013,31.35618]
[1777301160579,37.98,78180.64,0.0,-0.53473,0.00013,31.35961]
[1777301163039,37.98,78180.59,0.0,-0.53474,0.00013,31.35955]
[1777301163661,37.98,78178.47,0.0,-0.53502,0.00013,31.35676]
[1777301166172,37.98,78177.7,0.0,-0.53512,0.00013,31.35575]
[1777301169644,37.99,78169.17,0.0,-0.53625,0.00013,31.34436]
[1777301174892,37.98,78160.7,0.0,-0.53737,0.00013,31.33276]
[1777301175963,37.98,78162.98,0.0,-0.53707,0.00013,31.3359]
[1777301177886,37.98,78165.4,0.0,-0.53675,0.00013,31.33921]
[1777301179995,37.98,78154.67,0.0,-0.53818,0.00013,31.32434]
[1777301182250,37.98,78154.68,0.0,-0.53818,0.00013,31.32434]
[1777301182294,37.98,78153.49,0.0,-0.53833,0.00013,31.32267]
[1777301182467,37.98,78153.49,0.0,-0.53833,0.00013,31.32267]
[1777301182480,37.98,78153.49,0.0,-0.53833,0.00013,31.32267]
[1777301182488,37.98,78153.49,0.0,-0.53833,0.00013,31.32267]
[1777301182797,37.98,78134.53,0.0,-0.54085,0.00013,31.29536]
[1777301183741,37.98,78134.75,0.0,-0.54082,0.00013,31.29568]
[1777301184260,37.98,78134.75,0.0,-0.54082,0.00013,31.29568]
[1777301189683,37.98,78140.14,0.0,-0.54011,0.00013,31.30353]
[1777301190066,37.98,78140.14,0.0,-0.54011,0.00013,31.30353]
[1777301190112,37.98,78147.85,0.0,-0.53909,0.00013,31.31462]
[1777301191074,37.98,78147.85,0.0,-0.53909,0.00013,31.31462]
[1777301193654,37.97,78154.86,0.0,-0.53817,0.00013,31.32155]
[1777301194591,37.97,78155.57,0.0,-0.53807,0.00013,31.32254]
[1777301197664,37.97,78155.58,0.0,-0.53808,0.00013,31.32254]
[1777301200517,37.97,78158.51,0.0,-0.53769,0.00013,31.32661]
[1777301202874,37.97,78149.48,0.0,-0.53889,0.00013,31.31389]
[1777301204155,37.97,78157.35,0.0,-0.53785,0.00013,31.32496]
[1777301205631,37.97,78157.48,0.0,-0.53783,0.00013,31.32514]
[1777301206304,37.97,78158.72,0.0,-0.53767,0.00013,31.32686]
[1777301206539,37.97,78158.72,0.0,-0.53767,0.00013,31.32686]
[1777301208916,37.96,78166.27,0.0,-0.53667,0.00013,31.33724]
[1777301210500,37.96,78165.86,0.0,-0.53672,0.00013,31.33667]
[1777301210806,37.96,78165.86,0.0,-0.53672,0.00013,31.33667]
[1777301212238,37.96,78167.42,0.0,-0.53652,0.00013,31.3388]
[1777301212240,37.96,78179.04,0.0,-0.53497,0.00013,31.35438]
[1777301217101,37.97,78180.7,0.0,-0.53475,0.00013,31.35659]
[1777301222371,37.97,78179.64,0.0,-0.53488,0.00013,31.35524]
[1777301227104,37.97,78175.45,0.0,-0.53544,0.00013,31.3497]
[1777301230431,37.97,78177.87,0.0,-0.53512,0.00013,31.35292]
[1777301231021,37.97,78177.87,0.0,-0.53512,0.00013,31.35292]
[1777301231120,37.98,78183.03,0.0,-0.53443,0.00013,31.35971]
[1777301235164,37.98,78184.23,0.0,-0.53427,0.00013,31.36128]
[1777301235817,37.98,78188.31,0.0,-0.53373,0.00013,31.36656]
[1777301235858,37.98,78188.31,0.0,-0.53373,0.00013,31.36656]
[1777301236166,37.98,78188.31,0.0,-0.53373,0.00013,31.36656]
[1777301236258,37.98,78188.31,0.0,-0.53373,0.00013,31.36656]
[1777301237068,37.98,78193.86,0.0,-0.53299,0.00013,31.37365]
[1777301237516,37.98,78194.5,0.0,-0.53291,0.00013,31.37447]
[1777301238187,37.98,78194.5,0.0,-0.53291,0.00013,31.37447]
[1777301238967,37.98,78194.65,0.0,-0.53289,0.00013,31.37466]
[1777301239129,37.98,78194.73,0.0,-0.53288,0.00013,31.37476]
[1777301240035,37.98,78194.73,0.0,-0.53288,0.00013,31.37476]
[1777301240136,37.98,78196.1,0.0,-0.53269,0.00013,31.3765]
[1777301241662,37.98,78195.95,0.0,-0.53271,0.00013,31.37631]
[1777301245311,37.98,78195.28,0.0,-0.5328,0.00013,31.37548]
[1777301245458,37.98,78194.99,0.0,-0.53284,0.00013,31.37511]
[1777301245828,37.98,78194.99,0.0,-0.53284,0.00013,31.37511]
[1777301245863,37.98,78194.99,0.0,-0.53284,0.00013,31.37511]
[1777301247816,37.98,78193.08,0.0,-0.53309,0.00013,31.3727]
[1777301248160,37.98,78193.08,0.0,-0.53309,0.00013,31.3727]
[1777301248392,37.98,78188.25,0.0,-0.53373,0.00013,31.36653]
[1777301249084,37.98,78188.25,0.0,-0.53373,0.00013,31.36653]
[1777301250386,37.98,78189.83,0.0,-0.53352,0.00013,31.36856]
[1777301251063,37.98,78189.83,0.0,-0.53352,0.00013,31.36856]
[1777301251215,37.98,78195.52,0.0,-0.53277,0.00013,31.37284]
[1777301251632,37.98,78195.52,0.0,-0.53277,0.00013,31.37284]
[1777301251995,37.98,78195.52,0.0,-0.53277,0.00013,31.37284]
[1777301254109,37.98,78197.08,0.0,-0.53256,0.00013,31.37481]
[1777301257754,37.98,78197.42,0.0,-0.53251,0.00013,31.37526]
[1777301258266,37.99,78197.45,0.0,-0.53251,0.00013,31.3753]
[1777301258875,37.99,78197.45,0.0,-0.53251,0.00013,31.3753]
[1777301259263,37.99,78197.45,0.0,-0.53251,0.00013,31.3753]
[1777301259274,37.98,78209.44,0.0,-0.53092,0.00013,31.3901]
[1777301259339,37.98,78209.44,0.0,-0.53092,0.00013,31.3901]
[1777301260281,37.98,78221.06,0.0,-0.52938,0.00013,31.40396]
[1777301260841,37.98,78221.06,0.0,-0.52938,0.00013,31.40396]
[1777301262530,37.98,78228.3,0.0,-0.52842,0.00013,31.41236]
[1777301264038,37.98,78232.04,0.0,-0.52792,0.00013,31.41663]
[1777301264191,37.98,78232.04,0.0,-0.52792,0.00013,31.41663]
[1777301264309,37.98,78240.96,0.0,-0.52674,0.00013,31.42662]
[1777301265136,37.98,78240.96,0.0,-0.52674,0.00013,31.42662]
[1777301265182,37.98,78240.96,0.0,-0.52674,0.00013,31.42662]
[1777301265427,37.98,78241.89,0.0,-0.52662,0.00013,31.42765]
[1777301265457,37.98,78241.89,0.0,-0.52662,0.00013,31.42765]
[1777301265562,37.98,78241.89,0.0,-0.52662,0.00013,31.42765]
[1777301265791,37.98,78241.89,0.0,-0.52662,0.00013,31.42765]
[1777301265922,37.98,78241.89,0.0,-0.52662,0.00013,31.42765]
[1777301267152,37.98,78243.21,0.0,-0.52644,0.00013,31.42909]
[1777301267237,37.98,78243.21,0.0,-0.52644,0.00013,31.42909]
[1777301267341,37.98,78249.85,0.0,-0.52556,0.00013,31.4363]
[1777301268020,37.98,78249.85,0.0,-0.52556,0.00013,31.4363]
[1777301269044,37.98,78241.31,0.0,-0.52669,0.00013,31.42701]
[1777301271039,37.98,78241.31,0.0,-0.52669,0.00013,31.42701]
[1777301271075,37.98,78241.31,0.0,-0.52669,0.00013,31.42701]
[1777301272571,37.98,78236.81,0.0,-0.52729,0.00013,31.42201]
[1777301272835,37.98,78236.81,0.0,-0.52729,0.00013,31.42201]
[1777301273019,37.98,78236.81,0.0,-0.52729,0.00013,31.42201]
[1777301273519,37.98,78234.92,0.0,-0.52754,0.00013,31.41989]
[1777301273699,37.98,78223.82,0.0,-0.52901,0.00013,31.40718]
[1777301275571,37.98,78223.82,0.0,-0.52901,0.00013,31.40718]
[1777301275904,37.98,78223.82,0.0,-0.52901,0.00013,31.40718]
[1777301276007,37.98,78235.39,0.0,-0.52748,0.00013,31.42041]
[1777301276504,37.98,78235.39,0.0,-0.52748,0.00013,31.42041]
[1777301276913,37.98,78235.39,0.0,-0.52748,0.00013,31.42041]
[1777301278583,37.98,78235.23,0.0,-0.5275,0.00013,31.42023]
[1777301278955,37.98,78235.23,0.0,-0.5275,0.00013,31.42023]
[1777301279261,37.98,78235.23,0.0,-0.5275,0.00013,31.42023]
[1777301279271,37.98,78227.99,0.0,-0.52846,0.00013,31.41199]
[1777301280344,37.98,78227.99,0.0,-0.52846,0.00013,31.41199]
[1777301280364,37.98,78227.99,0.0,-0.52846,0.00013,31.41199]
[1777301280444,37.98,78227.99,0.0,-0.52846,0.00013,31.41199]
[1777301280516,37.98,78220.19,0.0,-0.5295,0.00013,31.40291]
[1777301281605,37.98,78220.19,0.0,-0.5295,0.00013,31.40291]
[1777301281629,37.98,78220.19,0.0,-0.5295,0.00013,31.40291]
[1777301282049,37.98,78220.19,0.0,-0.5295,0.00013,31.40291]
[1777301282150,37.98,78215.15,0.0,-0.53017,0.00013,31.39693]
[1777301282665,37.98,78215.15,0.0,-0.53017,0.00013,31.39693]
[1777301283867,37.98,78215.61,0.0,-0.53011,0.00013,31.39747]
[1777301285065,37.98,78214.45,0.0,-0.53026,0.00013,31.39609]
[1777301285164,37.98,78221.2,0.0,-0.52937,0.00013,31.40408]
[1777301285595,37.98,78221.2,0.0,-0.52937,0.00013,31.40408]
[1777301288098,37.98,78231.4,0.0,-0.52802,0.00013,31.41586]
[1777301288415,37.98,78231.4,0.0,-0.52802,0.00013,31.41586]
[1777301288966,37.98,78231.4,0.0,-0.52802,0.00013,31.41586]
[1777301290680,37.98,78232.95,0.0,-0.52781,0.00013,31.41762]
[1777301290687,37.98,78232.95,0.0,-0.52781,0.00013,31.41762]
[1777301291015,37.98,78232.95,0.0,-0.52781,0.00013,31.41762]
[1777301291232,37.98,78232.95,0.0,-0.52781,0.00013,31.41762]
[1777301291255,37.97,78240.15,0.0,-0.52686,0.00013,31.42568]
[1777301292281,37.97,78240.15,0.0,-0.52686,0.00013,31.42568]
[1777301292348,37.97,78248.1,0.0,-0.5258,0.00013,31.43437]
[1777301293039,37.97,78248.1,0.0,-0.5258,0.00013,31.43437]
[1777301294011,37.98,78251.91,0.0,-0.52529,0.00013,31.43847]
[1777301294599,37.98,78250.73,0.0,-0.52545,0.00013,31.43721]
[1777301294664,37.98,78250.73,0.0,-0.52545,0.00013,31.43721]
[1777301295006,37.98,78250.73,0.0,-0.52545,0.00013,31.43721]
[1777301295039,37.98,78253.15,0.0,-0.52513,0.00013,31.43979]
[1777301296208,37.98,78253.15,0.0,-0.52513,0.00013,31.43979]
[1777301296325,37.98,78259.35,0.0,-0.5243,0.00013,31.44632]
[1777301296569,37.98,78259.35,0.0,-0.5243,0.00013,31.44632]
[1777301297281,37.98,78259.35,0.0,-0.5243,0.00013,31.44632]
[1777301297276,37.98,78262.08,0.0,-0.52394,0.00013,31.44915]
[1777301297466,37.98,78262.08,0.0,-0.52394,0.00013,31.44915]
[1777301297548,37.98,78262.66,0.0,-0.52386,0.00013,31.44975]
[1777301299259,37.98,78262.66,0.0,-0.52386,0.00013,31.44975]
[1777301299311,37.98,78262.66,0.0,-0.52386,0.00013,31.44975]
[1777301299363,37.98,78262.66,0.0,-0.52386,0.00013,31.44975]
[1777301299331,37.98,78270.73,0.0,-0.52279,0.00013,31.45795]
[1777301299562,37.98,78270.85,0.0,-0.52277,0.00013,31.45807]
[1777301303137,37.98,78272.18,0.0,-0.5226,0.00013,31.4594]
[1777301303183,37.98,78269.67,0.0,-0.52293,0.00013,31.4569]
[1777301303499,37.98,78269.67,0.0,-0.52293,0.00013,31.4569]
[1777301303860,37.98,78269.67,0.0,-0.52293,0.00013,31.4569]
[1777301303896,37.98,78268.38,0.0,-0.5231,0.00013,31.4556]
[1777301307858,37.98,78268.41,0.0,-0.52309,0.00013,31.45563]
[1777301310119,37.98,78265.19,0.0,-0.52352,0.00013,31.45237]
[1777301310122,37.98,78265.19,0.0,-0.52352,0.00013,31.45237]
[1777301310174,37.98,78263.74,0.0,-0.52371,0.00013,31.45089]
[1777301312192,37.98,78258.44,0.0,-0.52442,0.00013,31.44541]
[1777301313660,37.99,78243.72,0.0,-0.52637,0.00013,31.42672]
[1777301315701,37.99,78243.43,0.0,-0.52641,0.00013,31.4264]
[1777301317389,37.99,78243.55,0.0,-0.5264,0.00013,31.42653]
[1777301320014,37.99,78243.33,0.0,-0.52642,0.00013,31.42629]
[1777301320728,37.99,78241.96,0.0,-0.52661,0.00013,31.42478]
[1777301321405,37.99,78240.1,0.0,-0.52685,0.00013,31.42273]
[1777301325045,37.98,78239.52,0.0,-0.52693,0.00013,31.42208]
[1777301329861,37.98,78238.59,0.0,-0.52706,0.00013,31.42104]
[1777301330838,37.98,78237.36,0.0,-0.52722,0.00013,31.41967]
[1777301336822,37.98,78238.91,0.0,-0.52702,0.00013,31.42139]
[1777301341858,37.98,78236.91,0.0,-0.52728,0.00013,31.41914]
[1777301343068,37.98,78236.91,0.0,-0.52728,0.00013,31.41914]
[1777301343154,37.98,78245.66,0.0,-0.52612,0.00013,31.42879]
[1777301348232,37.98,78250.39,0.0,-0.5255,0.00013,31.4339]
[1777301348992,37.98,78249.44,0.0,-0.52562,0.00013,31.43288]
[1777301349093,37.98,78243.42,0.0,-0.52642,0.00013,31.42634]
[1777301351927,37.98,78234.33,0.0,-0.52763,0.00013,31.41623]
[1777301354670,37.98,78231.29,0.0,-0.52803,0.00013,31.41278]
[1777301354710,37.98,78231.29,0.0,-0.52803,0.00013,31.41278]
[1777301355708,37.98,78231.17,0.0,-0.52805,0.00013,31.41264]
[1777301355859,37.98,78231.17,0.0,-0.52805,0.00013,31.41264]
[1777301355956,37.98,78231.1,0.0,-0.52806,0.00013,31.41256]
[1777301357470,37.97,78225.73,0.0,-0.52877,0.00013,31.40639]
[1777301357480,37.97,78225.73,0.0,-0.52877,0.00013,31.40639]
[1777301357659,37.97,78225.73,0.0,-0.52877,0.00013,31.40639]
[1777301357969,37.97,78222.51,0.0,-0.5292,0.00013,31.40264]
[1777301363005,37.97,78220.42,0.0,-0.52948,0.00013,31.40017]
[1777301367761,37.97,78222.43,0.0,-0.52922,0.00013,31.40251]
[1777301368465,37.97,78219.36,0.0,-0.52962,0.00013,31.3989]
[1777301369054,37.97,78210.49,0.0,-0.5308,0.00013,31.3883]
[1777301370713,37.97,78209.28,0.0,-0.53096,0.00013,31.38683]
[1777301371068,37.97,78208.48,0.0,-0.53107,0.00013,31.3829]
[1777301376103,37.97,78206.66,0.0,-0.53131,0.00013,31.38068]
[1777301380131,37.97,78198.41,0.0,-0.53241,0.00013,31.37047]
[1777301380486,37.97,78198.41,0.0,-0.53241,0.00013,31.37047]
[1777301381273,37.97,78198.41,0.0,-0.53241,0.00013,31.37047]
[1777301387180,37.97,78204.0,0.0,-0.53166,0.00013,31.37745]
[1777301391208,37.98,78212.07,0.0,-0.53059,0.00013,31.38731]
[1777301392059,37.98,78212.07,0.0,-0.53059,0.00013,31.38731]
[1777301396243,37.98,78222.42,0.0,-0.52921,0.00013,31.39961]
[1777301397162,37.98,78222.42,0.0,-0.52921,0.00013,31.39961]
[1777301400771,37.98,78222.97,0.0,-0.52914,0.00013,31.40027]
[1777301403664,37.98,78219.65,0.0,-0.52957,0.00013,31.39638]
[1777301407265,37.99,78216.43,0.0,-0.53,0.00013,31.39259]
[1777301408463,37.99,78217.3,0.0,-0.52988,0.00013,31.39363]
[1777301413064,37.99,78215.88,0.0,-0.53007,0.00013,31.39197]
[1777301418397,37.99,78222.05,0.0,-0.52924,0.00013,31.39928]
[1777301423372,38.0,78223.31,0.0,-0.52907,0.00013,31.40076]
[1777301423699,38.0,78223.72,0.0,-0.52902,0.00013,31.40124]
[1777301424745,38.0,78223.72,0.0,-0.52902,0.00013,31.40124]
[1777301424862,38.0,78223.72,0.0,-0.52902,0.00013,31.40124]
[1777301425446,38.0,78220.42,0.0,-0.52946,0.00013,31.39739]
[1777301426452,38.0,78213.31,0.0,-0.5304,0.00013,31.38896]
[1777301429135,38.0,78211.73,0.0,-0.5306,0.00013,31.38707]
[1777301429473,38.0,78212.61,0.0,-0.53048,0.00013,31.38814]
[1777301429731,38.0,78212.61,0.0,-0.53048,0.00013,31.38814]
[1777301430481,38.0,78213.46,0.0,-0.53037,0.00013,31.38917]
[1777301430634,38.0,78213.46,0.0,-0.53037,0.00013,31.38917]
[1777301431488,38.0,78209.24,0.0,-0.53093,0.00013,31.38113]
[1777301431547,38.0,78209.24,0.0,-0.53093,0.00013,31.38113]
[1777301432495,38.01,78206.6,0.0,-0.53128,0.00013,31.37792]
[1777301435515,38.01,78199.24,0.0,-0.53226,0.00013,31.36885]
[1777301435911,38.01,78199.24,0.0,-0.53226,0.00013,31.36885]
[1777301436329,38.01,78199.24,0.0,-0.53226,0.00013,31.36885]
[1777301436422,38.01,78199.24,0.0,-0.53226,0.00013,31.36885]
[1777301436441,38.01,78199.24,0.0,-0.53226,0.00013,31.36885]
[1777301438469,38.01,78198.35,0.0,-0.53237,0.00013,31.36774]
[1777301438865,38.01,78195.35,0.0,-0.53277,0.00013,31.36398]
[1777301438967,38.01,78182.13,0.0,-0.53452,0.00013,31.34702]
[1777301443112,38.01,78182.79,0.0,-0.53443,0.00013,31.34789]
[1777301443121,38.01,78182.79,0.0,-0.53443,0.00013,31.34789]
[1777301443134,38.01,78182.79,0.0,-0.53443,0.00013,31.34789]
[1777301443138,38.01,78182.79,0.0,-0.53443,0.00013,31.34789]
[1777301444283,38.01,78179.91,0.0,-0.53481,0.00013,31.34413]
[1777301444385,38.01,78169.97,0.0,-0.53613,0.00013,31.3309]
[1777301447626,38.02,78171.07,0.0,-0.53598,0.00013,31.3324]
[1777301448746,38.02,78172.67,0.0,-0.53577,0.00013,31.33456]
[1777301449034,38.02,78172.67,0.0,-0.53577,0.00013,31.33456]
[1777301453582,38.02,78172.4,0.0,-0.5358,0.00013,31.33424]
[1777301453912,38.02,78172.4,0.0,-0.5358,0.00013,31.33424]
[1777301454237,38.02,78172.4,0.0,-0.5358,0.00013,31.33424]
[1777301454395,38.02,78172.4,0.0,-0.5358,0.00013,31.33424]
[1777301454511,38.02,78172.4,0.0,-0.5358,0.00013,31.33424]
[1777301455324,38.02,78169.56,0.0,-0.53617,0.00013,31.33043]
[1777301455390,38.02,78169.56,0.0,-0.53617,0.00013,31.33043]
[1777301455426,38.02,78160.4,0.0,-0.53738,0.00013,31.31793]
[1777301455958,38.02,78160.4,0.0,-0.53738,0.00013,31.31793]
[1777301462008,38.03,78161.0,0.0,-0.5373,0.00013,31.31879]
[1777301467554,38.03,78156.24,0.0,-0.53793,0.00013,31.31222]
[1777301472778,38.03,78158.61,0.0,-0.53761,0.00013,31.31552]
[1777301474361,38.03,78158.61,0.0,-0.53761,0.00013,31.31552]
[1777301474727,38.03,78158.4,0.0,-0.53764,0.00013,31.31523]
[1777301475837,38.03,78157.94,0.0,-0.5377,0.00013,31.31459]
[1777301476091,38.03,78157.94,0.0,-0.5377,0.00013,31.31459]
[1777301477853,38.03,78155.32,0.0,-0.53805,0.00013,31.31094]
[1777301478789,38.03,78158.72,0.0,-0.5376,0.00013,31.31567]
[1777301479138,38.03,78158.72,0.0,-0.5376,0.00013,31.31567]
[1777301480834,38.03,78148.96,0.0,-0.53889,0.00013,31.30198]
[1777301482194,38.03,78148.96,0.0,-0.53889,0.00013,31.30198]
[1777301483466,38.03,78148.35,0.0,-0.53897,0.00013,31.30111]
[1777301483551,38.03,78138.38,0.0,-0.54029,0.00013,31.28676]
[1777301484914,38.03,78138.35,0.0,-0.5403,0.00013,31.28671]
[1777301485205,38.03,78135.44,0.0,-0.54068,0.00013,31.28244]
[1777301485861,38.03,78135.44,0.0,-0.54068,0.00013,31.28244]
[1777301487069,38.03,78130.76,0.0,-0.5413,0.00013,31.27554]
[1777301489088,38.03,78130.09,0.0,-0.5414,0.00013,31.27452]
[1777301489097,38.03,78128.83,0.0,-0.54156,0.00013,31.27264]
[1777301492871,38.02,78132.26,0.0,-0.54112,0.00013,31.27475]
[1777301492970,38.02,78138.02,0.0,-0.54035,0.00013,31.28319]
[1777301497658,38.02,78141.6,0.0,-0.53988,0.00013,31.28836]
[1777301497672,38.02,78141.6,0.0,-0.53988,0.00013,31.28836]
[1777301497701,38.02,78141.6,0.0,-0.53988,0.00013,31.28836]
[1777301498114,38.02,78141.6,0.0,-0.53988,0.00013,31.28836]
[1777301498136,38.02,78141.6,0.0,-0.53988,0.00013,31.28836]
[1777301498148,38.02,78141.6,0.0,-0.53988,0.00013,31.28836]
[1777301498198,38.02,78141.6,0.0,-0.53988,0.00013,31.28836]
[1777301498216,38.02,78141.6,0.0,-0.53988,0.00013,31.28836]
[1777301498281,38.02,78141.6,0.0,-0.53988,0.00013,31.28836]
[1777301498287,38.02,78141.6,0.0,-0.53988,0.00013,31.28836]
[1777301498467,38.02,78151.7,0.0,-0.53855,0.00013,31.30278]
[1777301499967,38.02,78166.17,0.0,-0.53663,0.00013,31.32284]
[1777301501788,38.02,78167.0,0.0,-0.53652,0.00013,31.32397]
[1777301502088,38.02,78167.0,0.0,-0.53652,0.00013,31.32397]
[1777301508107,38.02,78169.33,0.0,-0.53621,0.00013,31.32711]
[1777301511044,38.02,78161.59,0.0,-0.53724,0.00013,31.31654]
[1777301514599,38.02,78161.35,0.0,-0.53727,0.00013,31.31621]
[1777301514643,38.02,78161.35,0.0,-0.53727,0.00013,31.31621]
[1777301514657,38.02,78161.35,0.0,-0.53727,0.00013,31.31621]
[1777301514659,38.02,78161.35,0.0,-0.53727,0.00013,31.31621]
[1777301515333,38.02,78161.35,0.0,-0.53727,0.00013,31.31621]
[1777301515462,38.02,78161.35,0.0,-0.53727,0.00013,31.31621]
[1777301515529,38.02,78147.1,0.0,-0.53916,0.00013,31.29621]
[1777301516524,38.02,78137.24,0.0,-0.54047,0.00013,31.28196]
[1777301517925,38.02,78137.24,0.0,-0.54047,0.00013,31.28196]
[1777301517983,38.02,78137.24,0.0,-0.54047,0.00013,31.28196]
[1777301518191,38.02,78137.24,0.0,-0.54047,0.00013,31.28196]
[1777301518289,38.01,78130.29,0.0,-0.54139,0.00013,31.27171]
[1777301518608,38.01,78130.29,0.0,-0.54139,0.00013,31.27171]
[1777301518958,38.01,78130.29,0.0,-0.54139,0.00013,31.27171]
[1777301519596,38.01,78130.29,0.0,-0.54139,0.00013,31.27171]
[1777301520107,38.02,78128.37,0.0,-0.54164,0.00013,31.26888]
[1777301520762,38.02,78128.37,0.0,-0.54164,0.00013,31.26888]
[1777301520805,38.02,78128.37,0.0,-0.54164,0.00013,31.26888]
[1777301520925,38.02,78128.37,0.0,-0.54164,0.00013,31.26888]
[1777301521063,38.02,78128.37,0.0,-0.54164,0.00013,31.26888]
[1777301521150,38.02,78119.29,0.0,-0.54284,0.00013,31.2552]
[1777301521955,38.02,78119.29,0.0,-0.54284,0.00013,31.2552]
[1777301522121,38.02,78119.29,0.0,-0.54284,0.00013,31.25521]
[1777301523392,38.02,78119.29,0.0,-0.54284,0.00013,31.25521]
[1777301523469,38.02,78119.29,0.0,-0.54284,0.00013,31.25521]
[1777301523485,38.02,78119.74,0.0,-0.54278,0.00013,31.2559]
[1777301524590,38.02,78119.74,0.0,-0.54278,0.00013,31.2559]
[1777301524663,38.02,78119.51,0.0,-0.54281,0.00013,31.25555]
[1777301524791,38.02,78119.51,0.0,-0.54281,0.00013,31.25555]
[1777301525697,38.02,78114.63,0.0,-0.54346,0.00013,31.24809]
[1777301526412,38.02,78114.63,0.0,-0.54346,0.00013,31.24809]
[1777301526439,38.02,78106.28,0.0,-0.54456,0.00013,31.23513]
[1777301526861,38.02,78106.28,0.0,-0.54456,0.00013,31.23513]
[1777301528118,38.02,78101.66,0.0,-0.54517,0.00013,31.22786]
[1777301533198,38.02,78101.12,0.0,-0.54524,0.00013,31.22703]
[1777301533724,38.02,78101.12,0.0,-0.54524,0.00013,31.22703]
[1777301535212,38.02,78092.78,0.0,-0.54634,0.00013,31.21372]
[1777301538644,38.03,78091.61,0.0,-0.54649,0.00013,31.21186]
[1777301539677,38.03,78092.46,0.0,-0.54638,0.00013,31.21324]
[1777301539726,38.03,78092.46,0.0,-0.54638,0.00013,31.21324]
[1777301539756,38.03,78092.46,0.0,-0.54638,0.00013,31.21324]
[1777301539859,38.03,78092.46,0.0,-0.54638,0.00013,31.21324]
[1777301540707,38.03,78094.02,0.0,-0.54617,0.00013,31.21576]
[1777301541519,38.03,78094.02,0.0,-0.54617,0.00013,31.21576]
[1777301543720,38.03,78091.41,0.0,-0.54652,0.00013,31.21158]
[1777301544548,38.03,78091.41,0.0,-0.54652,0.00013,31.21158]
[1777301544755,38.03,78087.25,0.0,-0.54707,0.00013,31.20483]
[1777301544860,38.03,78087.25,0.0,-0.54707,0.00013,31.20483]
[1777301544937,38.03,78087.25,0.0,-0.54707,0.00013,31.20483]
[1777301545060,38.03,78087.25,0.0,-0.54707,0.00013,31.20483]
[1777301545159,38.03,78087.25,0.0,-0.54707,0.00013,31.20483]
[1777301547210,38.03,78081.94,0.0,-0.54777,0.00013,31.19613]
[1777301547219,38.03,78081.94,0.0,-0.54777,0.00013,31.19613]
[1777301547265,38.03,78081.94,0.0,-0.54777,0.00013,31.19613]
[1777301547490,38.03,78081.94,0.0,-0.54777,0.00013,31.19613]
[1777301547543,38.03,78079.24,0.0,-0.54812,0.00013,31.19168]
[1777301549317,38.03,78070.56,0.0,-0.54927,0.00013,31.17718]
[1777301551565,38.03,78068.89,0.0,-0.54949,0.00013,31.17437]
[1777301551799,38.03,78064.27,0.0,-0.5501,0.00013,31.16353]
[1777301552361,38.03,78055.01,0.0,-0.55133,0.00013,31.14753]
[1777301555574,38.03,78052.24,0.0,-0.5517,0.00013,31.14267]
[1777301565430,38.02,78049.94,0.0,-0.55201,0.00013,31.1385]
[1777301568407,38.02,78050.83,0.0,-0.5519,0.00013,31.14004]
[1777301568458,38.02,78050.83,0.0,-0.5519,0.00013,31.14004]
[1777301568466,38.02,78049.98,0.0,-0.55201,0.00013,31.13854]
[1777301569263,38.02,78049.98,0.0,-0.55201,0.00013,31.13854]
[1777301570464,38.02,78049.76,0.0,-0.55204,0.00013,31.13816]
[1777301570466,38.02,78049.76,0.0,-0.55204,0.00013,31.13816]
[1777301570481,38.02,78045.34,0.0,-0.55262,0.00013,31.13036]
[1777301572583,38.02,78045.04,0.0,-0.55266,0.00013,31.12983]
[1777301572864,38.02,78046.16,0.0,-0.55251,0.00013,31.13182]
[1777301572928,38.02,78046.16,0.0,-0.55251,0.00013,31.13182]
[1777301573102,38.02,78046.16,0.0,-0.55251,0.00013,31.13182]
[1777301573489,38.02,78045.5,0.0,-0.5526,0.00013,31.13065]
[1777301573690,38.02,78045.5,0.0,-0.5526,0.00013,31.13065]
[1777301574342,38.02,78045.5,0.0,-0.5526,0.00013,31.13065]
[1777301574596,38.02,78045.5,0.0,-0.5526,0.00013,31.13065]
[1777301574496,38.02,78034.58,0.0,-0.55404,0.00013,31.11107]
[1777301574892,38.02,78034.58,0.0,-0.55404,0.00013,31.11107]
[1777301575710,38.02,78030.94,0.0,-0.55453,0.00013,31.10445]
[1777301575729,38.02,78030.94,0.0,-0.55453,0.00013,31.10445]
[1777301575768,38.02,78030.94,0.0,-0.55453,0.00013,31.10445]
[1777301576263,38.02,78030.94,0.0,-0.55453,0.00013,31.10445]
[1777301577644,38.02,78030.81,0.0,-0.55454,0.00013,31.10421]
[1777301577750,38.02,78029.66,0.0,-0.55469,0.00013,31.10211]
[1777301578040,38.02,78029.66,0.0,-0.55469,0.00013,31.10211]
[1777301578088,38.02,78029.66,0.0,-0.55469,0.00013,31.10211]
[1777301578567,38.02,78029.66,0.0,-0.55469,0.00013,31.10211]
[1777301578584,38.02,78018.69,0.0,-0.55614,0.00013,31.08185]
[1777301578684,38.02,78018.69,0.0,-0.55614,0.00013,31.08185]
[1777301579530,38.02,78018.32,0.0,-0.55619,0.00013,31.08116]
[1777301580666,38.02,77996.31,0.0,-0.5591,0.00013,31.03928]
[1777301581911,38.02,77996.04,0.0,-0.55913,0.00013,31.03877]
[1777301582060,38.02,77996.04,0.0,-0.55913,0.00013,31.03877]
[1777301582405,38.02,77996.04,0.0,-0.55913,0.00013,31.03877]
[1777301582426,38.02,77996.04,0.0,-0.55913,0.00013,31.03877]
[1777301582552,38.02,77996.59,0.0,-0.55906,0.00013,31.03986]
[1777301584566,38.02,78003.04,0.0,-0.5582,0.00013,31.0523]
[1777301585047,38.02,78003.04,0.0,-0.5582,0.00013,31.0523]
[1777301585060,38.02,78003.04,0.0,-0.5582,0.00013,31.0523]
[1777301585595,38.02,78003.04,0.0,-0.5582,0.00013,31.0523]
[1777301585573,38.02,77999.5,0.0,-0.55867,0.00013,31.04548]
[1777301586408,38.02,77999.5,0.0,-0.55867,0.00013,31.04548]
[1777301586468,38.02,77999.5,0.0,-0.55867,0.00013,31.04548]
[1777301586580,38.02,77996.34,0.0,-0.55909,0.00013,31.03935]
[1777301586863,38.02,77996.34,0.0,-0.55909,0.00013,31.03935]
[1777301588068,38.02,77996.92,0.0,-0.55901,0.00013,31.04047]
[1777301589260,38.02,77997.14,0.0,-0.55899,0.00013,31.04088]
[1777301591465,38.02,77998.63,0.0,-0.55879,0.00013,31.04375]
[1777301591614,38.02,78005.71,0.0,-0.55786,0.00013,31.05735]
[1777301595421,38.02,78008.31,0.0,-0.55751,0.00013,31.06232]
[1777301596262,38.02,78006.2,0.0,-0.55779,0.00013,31.05831]
[1777301596651,38.02,78000.44,0.0,-0.55855,0.00013,31.04725]
[1777301597861,38.02,77997.98,0.0,-0.55888,0.00013,31.0425]
[1777301598027,38.02,77997.98,0.0,-0.55888,0.00013,31.0425]
[1777301598665,38.02,77997.75,0.0,-0.55891,0.00013,31.04204]
[1777301598993,38.02,77997.75,0.0,-0.55891,0.00013,31.04204]
[1777301599696,38.02,77992.71,0.0,-0.55957,0.00013,31.03225]
[1777301599793,38.02,77992.71,0.0,-0.55957,0.00013,31.03225]
[1777301599803,38.02,77992.71,0.0,-0.55957,0.00013,31.03225]
[1777301600685,38.02,77992.71,0.0,-0.55957,0.00013,31.03225]
[1777301600685,38.02,77985.25,0.0,-0.56056,0.00013,31.01759]
[1777301600869,38.02,77985.25,0.0,-0.56056,0.00013,31.01759]
[1777301601014,38.02,77985.25,0.0,-0.56056,0.00013,31.01759]
[1777301601397,38.02,77985.25,0.0,-0.56056,0.00013,31.01759]
[1777301601623,38.02,77985.25,0.0,-0.56056,0.00013,31.01759]
[1777301601695,38.02,77964.55,0.0,-0.56328,0.00013,30.97593]
[1777301602482,38.02,77964.55,0.0,-0.56328,0.00013,30.97593]
[1777301602588,38.02,77964.55,0.0,-0.56328,0.00013,30.97593]
[1777301603033,38.02,77964.29,0.0,-0.56332,0.00013,30.97539]
[1777301603057,38.02,77964.29,0.0,-0.56332,0.00013,30.97539]
[1777301603259,38.02,77964.29,0.0,-0.56332,0.00013,30.97539]
[1777301603312,38.02,77954.3,0.0,-0.56463,0.00013,30.95476]
[1777301603978,38.02,77954.3,0.0,-0.56463,0.00013,30.95476]
[1777301604518,38.02,77931.37,0.0,-0.56765,0.00013,30.90612]
[1777301605399,38.02,77924.28,0.0,-0.56859,0.00013,30.89073]
[1777301606866,38.02,77922.13,0.0,-0.56887,0.00013,30.88604]
[1777301607316,38.02,77922.13,0.0,-0.56887,0.00013,30.88604]
[1777301607335,38.02,77922.13,0.0,-0.56887,0.00013,30.88604]
[1777301607425,38.02,77919.42,0.0,-0.56922,0.00013,30.88011]
[1777301608198,38.02,77909.47,0.0,-0.57053,0.00013,30.85808]
[1777301609062,38.02,77909.47,0.0,-0.57053,0.00013,30.85808]
[1777301610420,38.02,77904.63,0.0,-0.57117,0.00013,30.84726]
[1777301610629,38.02,77904.63,0.0,-0.57117,0.00013,30.84726]
[1777301610639,38.02,77904.63,0.0,-0.57117,0.00013,30.84726]
[1777301610607,38.02,77905.05,0.0,-0.57111,0.00013,30.84822]
[1777301610982,38.02,77905.05,0.0,-0.57111,0.00013,30.84822]
[1777301612008,38.02,77907.83,0.0,-0.57075,0.00013,30.85144]
[1777301612195,38.02,77907.83,0.0,-0.57075,0.00013,30.85144]
[1777301612407,38.02,77907.83,0.0,-0.57075,0.00013,30.85144]
[1777301613962,38.02,77908.36,0.0,-0.57068,0.00013,30.85261]
[1777301613988,38.02,77908.36,0.0,-0.57068,0.00013,30.85261]
[1777301614176,38.02,77908.36,0.0,-0.57068,0.00013,30.85261]
[1777301614183,38.02,77908.36,0.0,-0.57068,0.00013,30.85261]
[1777301614278,38.02,77908.36,0.0,-0.57068,0.00013,30.85261]
[1777301614310,38.02,77908.36,0.0,-0.57068,0.00013,30.85261]
[1777301614320,38.02,77908.36,0.0,-0.57068,0.00013,30.85261]
[1777301614515,38.02,77908.36,0.0,-0.57068,0.00013,30.85261]
[1777301614543,38.02,77908.36,0.0,-0.57068,0.00013,30.85261]
[1777301614844,38.02,77904.0,0.0,-0.57126,0.00013,30.8428]
[1777301614980,38.02,77904.0,0.0,-0.57126,0.00013,30.8428]
[1777301616164,38.02,77899.59,0.0,-0.57184,0.00013,30.83284]
[1777301617163,38.02,77903.35,0.0,-0.57134,0.00013,30.84133]
[1777301617177,38.02,77903.35,0.0,-0.57134,0.00013,30.84133]
[1777301617188,38.02,77903.35,0.0,-0.57134,0.00013,30.84133]
[1777301617202,38.02,77903.35,0.0,-0.57134,0.00013,30.84133]
[1777301617646,38.02,77903.35,0.0,-0.57134,0.00013,30.84133]
[1777301617619,38.02,77903.66,0.0,-0.5713,0.00013,30.84202]
[1777301618436,38.02,77908.19,0.0,-0.57071,0.00013,30.85218]
[1777301620266,38.02,77908.19,0.0,-0.57071,0.00013,30.85218]
[1777301620310,38.02,77908.19,0.0,-0.57071,0.00013,30.85218]
[1777301620416,38.02,77908.19,0.0,-0.57071,0.00013,30.85218]
[1777301620510,38.01,77911.08,0.0,-0.57034,0.00013,30.85843]
[1777301623173,38.01,77909.58,0.0,-0.57055,0.00013,30.8549]
[1777301623283,38.01,77909.58,0.0,-0.57055,0.00013,30.8549]
[1777301623315,38.0,77907.86,0.0,-0.57079,0.00013,30.85089]
[1777301624078,38.0,77907.86,0.0,-0.57079,0.00013,30.85089]
[1777301624860,38.0,77906.46,0.0,-0.57098,0.00013,30.84773]
[1777301624978,38.0,77906.46,0.0,-0.57098,0.00013,30.84773]
[1777301625076,38.0,77906.46,0.0,-0.57098,0.00013,30.84773]
[1777301625356,38.0,77906.46,0.0,-0.57098,0.00013,30.84773]
[1777301625591,38.0,77906.46,0.0,-0.57098,0.00013,30.84773]
[1777301625664,38.0,77906.43,0.0,-0.57098,0.00013,30.84765]
[1777301627620,38.0,77906.75,0.0,-0.57094,0.00013,30.84837]
[1777301627650,37.99,77910.65,0.0,-0.57045,0.00013,30.8568]
[1777301629176,37.99,77910.45,0.0,-0.57048,0.00013,30.85635]
[1777301629234,37.99,77910.45,0.0,-0.57048,0.00013,30.85635]
[1777301629381,37.99,77910.45,0.0,-0.57048,0.00013,30.85635]
[1777301630123,37.98,77910.81,0.0,-0.57045,0.00013,30.85683]
[1777301630290,37.98,77910.81,0.0,-0.57045,0.00013,30.85683]
[1777301630460,37.98,77910.81,0.0,-0.57045,0.00013,30.85683]
[1777301630546,37.98,77910.81,0.0,-0.57045,0.00013,30.85683]
[1777301630727,37.98,77910.81,0.0,-0.57045,0.00013,30.85683]
[1777301631197,37.98,77909.94,0.0,-0.57058,0.00013,30.85472]
[1777301631440,37.98,77909.94,0.0,-0.57058,0.00013,30.85472]
[1777301631520,37.98,77909.94,0.0,-0.57058,0.00013,30.85472]
[1777301631586,37.98,77888.75,0.0,-0.57336,0.00013,30.80662]
[1777301631816,37.98,77888.75,0.0,-0.57336,0.00013,30.80662]
[1777301631909,37.98,77888.75,0.0,-0.57336,0.00013,30.80662]
[1777301632069,37.98,77888.75,0.0,-0.57336,0.00013,30.80662]
[1777301632168,37.98,77866.66,0.0,-0.57627,0.00013,30.75488]
[1777301632783,37.98,77866.66,0.0,-0.57627,0.00013,30.75488]
[1777301633215,37.98,77866.66,0.0,-0.57627,0.00013,30.75488]
[1777301633448,37.98,77864.08,0.0,-0.57661,0.00013,30.7487]
[1777301635680,37.98,77864.62,0.0,-0.57654,0.00013,30.74999]
[1777301634943,37.97,77868.7,0.0,-0.57603,0.00013,30.75931]
[1777301636814,37.96,77870.72,0.0,-0.57576,0.00013,30.76408]
[1777301637231,37.96,77865.5,0.0,-0.57645,0.00013,30.75165]
[1777301637961,37.96,77865.5,0.0,-0.57645,0.00013,30.75165]
[1777301638831,37.96,77866.62,0.0,-0.5763,0.00013,30.7543]
[1777301638996,37.96,77866.62,0.0,-0.5763,0.00013,30.7543]
[1777301639612,37.96,77866.62,0.0,-0.5763,0.00013,30.7543]
[1777301642013,37.96,77871.88,0.0,-0.57562,0.00013,30.76671]
[1777301643219,37.96,77871.06,0.0,-0.57573,0.00013,30.76475]
[1777301643654,37.96,77871.06,0.0,-0.57573,0.00013,30.76475]
[1777301643957,37.96,77872.3,0.0,-0.57557,0.00013,30.76763]
[1777301644367,37.96,77878.92,0.0,-0.5747,0.00013,30.7832]
[1777301645612,37.96,77878.92,0.0,-0.5747,0.00013,30.7832]
[1777301645732,37.96,77878.92,0.0,-0.5747,0.00013,30.7832]
[1777301645840,37.96,77874.39,0.0,-0.5753,0.00013,30.77251]
[1777301646616,37.96,77874.39,0.0,-0.5753,0.00013,30.77251]
[1777301651415,37.96,77873.14,0.0,-0.57547,0.00013,30.76946]
[1777301655015,37.95,77874.39,0.0,-0.57531,0.00013,30.77231]
[1777301657469,37.95,77877.54,0.0,-0.5749,0.00013,30.77966]
[1777301658010,37.95,77878.05,0.0,-0.57483,0.00013,30.78083]
[1777301658072,37.95,77878.05,0.0,-0.57483,0.00013,30.78083]
[1777301658103,37.95,77878.05,0.0,-0.57483,0.00013,30.78083]
[1777301658269,37.95,77878.05,0.0,-0.57483,0.00013,30.78083]
[1777301658327,37.94,77888.12,0.0,-0.57353,0.00013,30.80399]
[1777301660915,37.93,77887.38,0.0,-0.57364,0.00013,30.80201]
[1777301663144,37.93,77893.37,0.0,-0.57285,0.00013,30.81584]
[1777301667505,37.93,77898.35,0.0,-0.5722,0.00013,30.82722]
[1777301667610,37.93,77904.19,0.0,-0.57143,0.00013,30.84047]
[1777301668486,37.93,77904.19,0.0,-0.57143,0.00013,30.84047]
[1777301668495,37.93,77904.19,0.0,-0.57143,0.00013,30.84047]
[1777301668543,37.93,77904.19,0.0,-0.57143,0.00013,30.84047]
[1777301668609,37.93,77912.68,0.0,-0.57031,0.00013,30.85952]
[1777301669840,37.93,77912.62,0.0,-0.57032,0.00013,30.85931]
[1777301669847,37.93,77912.62,0.0,-0.57032,0.00013,30.85931]
[1777301670193,37.93,77911.45,0.0,-0.57048,0.00013,30.85668]
[1777301671417,37.93,77911.45,0.0,-0.57048,0.00013,30.85668]
[1777301671828,37.93,77912.57,0.0,-0.57034,0.00013,30.85617]
[1777301672610,37.93,77912.57,0.0,-0.57034,0.00013,30.85617]
[1777301673274,37.93,77910.74,0.0,-0.57058,0.00013,30.85207]
[1777301675281,37.93,77910.89,0.0,-0.57057,0.00013,30.85238]
[1777301675316,37.93,77908.94,0.0,-0.57082,0.00013,30.848]
[1777301677664,37.93,77908.64,0.0,-0.57086,0.00013,30.84731]
[1777301678461,37.93,77906.91,0.0,-0.57109,0.00013,30.8434]
[1777301679344,37.93,77907.07,0.0,-0.57107,0.00013,30.84376]
[1777301680040,37.93,77906.56,0.0,-0.57114,0.00013,30.84261]
[1777301680908,37.93,77906.53,0.0,-0.57114,0.00013,30.84253]
[1777301681270,37.93,77909.24,0.0,-0.57079,0.00013,30.84861]
[1777301683211,37.93,77911.99,0.0,-0.57043,0.00013,30.85475]
[1777301684456,37.93,77913.06,0.0,-0.57029,0.00013,30.85713]
[1777301684703,37.93,77913.06,0.0,-0.57029,0.00013,30.85713]
[1777301684711,37.93,77913.06,0.0,-0.57029,0.00013,30.85713]
[1777301685322,37.93,77913.51,0.0,-0.57023,0.00013,30.85812]
[1777301685543,37.92,77934.17,0.0,-0.56751,0.00013,30.90331]
[1777301687661,37.92,77934.14,0.0,-0.56752,0.00013,30.90327]
[1777301687746,37.93,77935.34,0.0,-0.56735,0.00013,30.90594]
[1777301690890,37.93,77935.97,0.0,-0.56727,0.00013,30.90733]
[1777301691340,37.93,77936.87,0.0,-0.56715,0.00013,30.90928]
[1777301692421,37.93,77936.87,0.0,-0.56715,0.00013,30.90928]
[1777301693620,37.93,77940.1,0.0,-0.56672,0.00013,30.91621]
[1777301699395,37.93,77937.56,0.0,-0.56706,0.00013,30.91072]
[1777301704466,37.92,77936.14,0.0,-0.56725,0.00013,30.90764]
[1777301704529,37.92,77926.21,0.0,-0.56856,0.00013,30.88609]
[1777301705218,37.92,77926.21,0.0,-0.56856,0.00013,30.88609]
[1777301705418,37.92,77926.21,0.0,-0.56856,0.00013,30.88609]
[1777301705517,37.92,77926.21,0.0,-0.56856,0.00013,30.88609]
[1777301705518,37.92,77921.33,0.0,-0.5692,0.00013,30.87537]
[1777301707452,37.92,77915.85,0.0,-0.56992,0.00013,30.86326]
[1777301708573,37.92,77915.85,0.0,-0.56992,0.00013,30.86326]
[1777301708605,37.92,77915.85,0.0,-0.56992,0.00013,30.86326]
[1777301708633,37.92,77915.85,0.0,-0.56992,0.00013,30.86326]
[1777301708638,37.92,77915.85,0.0,-0.56992,0.00013,30.86326]
[1777301708640,37.92,77915.85,0.0,-0.56992,0.00013,30.86326]
[1777301708642,37.92,77906.73,0.0,-0.57113,0.00013,30.84288]
[1777301709693,37.92,77898.66,0.0,-0.57219,0.00013,30.8246]
[1777301710540,37.92,77898.66,0.0,-0.57219,0.00013,30.8246]
[1777301710550,37.92,77898.66,0.0,-0.57219,0.00013,30.8246]
[1777301710750,37.92,77898.66,0.0,-0.57219,0.00013,30.8246]
[1777301712104,37.92,77894.44,0.0,-0.57274,0.00013,30.81496]
[1777301713459,37.92,77897.33,0.0,-0.57236,0.00013,30.82157]
[1777301717671,37.92,77899.96,0.0,-0.57202,0.00013,30.82755]
[1777301717771,37.92,77899.96,0.0,-0.57202,0.00013,30.82755]
[1777301718880,37.92,77899.11,0.0,-0.57213,0.00013,30.82561]
[1777301719495,37.92,77899.11,0.0,-0.57213,0.00013,30.82561]
[1777301722832,37.92,77893.37,0.0,-0.57289,0.00013,30.81247]
[1777301728284,37.92,77892.86,0.0,-0.57296,0.00013,30.81128]
[1777301729845,37.92,77893.63,0.0,-0.57285,0.00013,30.81305]
[1777301729911,37.92,77893.63,0.0,-0.57285,0.00013,30.81305]
[1777301729942,37.92,77893.63,0.0,-0.57285,0.00013,30.81305]
[1777301730277,37.92,77893.63,0.0,-0.57285,0.00013,30.81305]
[1777301730766,37.92,77893.63,0.0,-0.57285,0.00013,30.81305]
[1777301730614,37.92,77896.07,0.0,-0.57253,0.00013,30.81864]
[1777301731621,37.92,77902.04,0.0,-0.57175,0.00013,30.82924]
[1777301731855,37.92,77902.04,0.0,-0.57175,0.00013,30.82924]
[1777301731879,37.92,77902.04,0.0,-0.57175,0.00013,30.82924]
[1777301732628,37.92,77902.15,0.0,-0.57174,0.00013,30.82948]
[1777301736981,37.92,77903.67,0.0,-0.57154,0.00013,30.8329]
[1777301742698,37.92,77899.4,0.0,-0.57211,0.00013,30.82318]
[1777301744424,37.92,77898.7,0.0,-0.5722,0.00013,30.82158]
[1777301744711,37.92,77897.41,0.0,-0.57237,0.00013,30.81864]
[1777301749461,37.92,77895.82,0.0,-0.57258,0.00013,30.81501]
[1777301749537,37.92,77895.82,0.0,-0.57258,0.00013,30.81501]
[1777301750896,37.92,77898.9,0.0,-0.57217,0.00013,30.82204]
[1777301751010,37.92,77898.9,0.0,-0.57217,0.00013,30.82204]
[1777301756270,37.92,77897.44,0.0,-0.57237,0.00013,30.8187]
[1777301758511,37.92,77895.01,0.0,-0.57269,0.00013,30.81314]
[1777301758764,37.92,77895.01,0.0,-0.57269,0.00013,30.81314]
[1777301759747,37.92,77893.65,0.0,-0.57287,0.00013,30.81002]
[1777301760348,37.92,77892.43,0.0,-0.57303,0.00013,30.80721]
[1777301760422,37.92,77892.43,0.0,-0.57303,0.00013,30.80721]
[1777301760703,37.92,77892.43,0.0,-0.57303,0.00013,30.80721]
[1777301760840,37.92,77866.27,0.0,-0.57647,0.00013,30.74588]
[1777301761180,37.92,77866.27,0.0,-0.57647,0.00013,30.74588]
[1777301761837,37.92,77865.74,0.0,-0.57654,0.00013,30.7446]
[1777301762845,37.92,77860.62,0.0,-0.57722,0.00013,30.73232]
[1777301762974,37.92,77860.62,0.0,-0.57722,0.00013,30.73232]
[1777301763435,37.92,77860.62,0.0,-0.57722,0.00013,30.73232]
[1777301763443,37.92,77860.62,0.0,-0.57722,0.00013,30.73232]
[1777301763463,37.92,77860.62,0.0,-0.57722,0.00013,30.73232]
[1777301763476,37.92,77860.62,0.0,-0.57722,0.00013,30.73232]
[1777301763583,37.92,77860.62,0.0,-0.57722,0.00013,30.73232]
[1777301763689,37.92,77860.62,0.0,-0.57722,0.00013,30.73232]
[1777301763860,37.92,77860.08,0.0,-0.57729,0.00013,30.73102]
[1777301764144,37.92,77860.08,0.0,-0.57729,0.00013,30.73102]
[1777301764256,37.92,77860.08,0.0,-0.57729,0.00013,30.73102]
[1777301764556,37.92,77860.08,0.0,-0.57729,0.00013,30.73102]
[1777301764639,37.92,77860.08,0.0,-0.57729,0.00013,30.73102]
[1777301764863,37.92,77843.5,0.0,-0.57946,0.00013,30.6907]
[1777301765051,37.92,77843.5,0.0,-0.57946,0.00013,30.6907]
[1777301765870,37.92,77827.4,0.0,-0.58158,0.00013,30.65066]
[1777301766876,37.92,77812.56,0.0,-0.58352,0.00013,30.61302]
[1777301767135,37.92,77812.56,0.0,-0.58352,0.00013,30.61302]
[1777301767451,37.92,77812.56,0.0,-0.58352,0.00013,30.61302]
[1777301767619,37.92,77812.56,0.0,-0.58352,0.00013,30.61302]
[1777301767808,37.92,77812.56,0.0,-0.58352,0.00013,30.61302]
[1777301769258,37.92,77808.34,0.0,-0.58408,0.00013,30.60212]
[1777301770116,37.92,77804.75,0.0,-0.58455,0.00013,30.59279]
[1777301771567,37.92,77808.01,0.0,-0.58412,0.00013,30.60121]
[1777301773371,37.92,77815.94,0.0,-0.58308,0.00013,30.62154]
[1777301776946,37.92,77806.98,0.0,-0.58426,0.00013,30.59848]
[1777301780976,37.92,77812.53,0.0,-0.58354,0.00013,30.61272]
[1777301782169,37.92,77812.53,0.0,-0.58354,0.00013,30.61272]
[1777301782344,37.92,77812.53,0.0,-0.58354,0.00013,30.61272]
[1777301782445,37.92,77814.65,0.0,-0.58326,0.00013,30.61814]
[1777301783855,37.92,77814.65,0.0,-0.58326,0.00013,30.61814]
[1777301783874,37.92,77814.65,0.0,-0.58326,0.00013,30.61814]
[1777301783976,37.92,77815.08,0.0,-0.5832,0.00013,30.61923]
[1777301784143,37.92,77815.08,0.0,-0.5832,0.00013,30.61923]
[1777301784299,37.92,77826.7,0.0,-0.58168,0.00013,30.64869]
[1777301786014,37.91,77832.1,0.0,-0.58099,0.00013,30.66201]
[1777301789385,37.91,77833.11,0.0,-0.58086,0.00013,30.66447]
[1777301789402,37.91,77833.11,0.0,-0.58086,0.00013,30.66447]
[1777301789453,37.91,77839.27,0.0,-0.58005,0.00013,30.67976]
[1777301790060,37.91,77839.27,0.0,-0.58005,0.00013,30.67976]
[1777301790143,37.91,77839.27,0.0,-0.58005,0.00013,30.67976]
[1777301790441,37.91,77839.27,0.0,-0.58005,0.00013,30.67976]
[1777301790542,37.91,77839.27,0.0,-0.58005,0.00013,30.67976]
[1777301790599,37.91,77853.63,0.0,-0.57816,0.00013,30.71501]
[1777301792049,37.91,77857.53,0.0,-0.57766,0.00013,30.72147]
[1777301792623,37.91,77857.53,0.0,-0.57766,0.00013,30.72147]
[1777301792625,37.91,77861.97,0.0,-0.57707,0.00013,30.73216]
[1777301793640,37.91,77861.97,0.0,-0.57707,0.00013,30.73216]
[1777301793650,37.91,77861.97,0.0,-0.57707,0.00013,30.73216]
[1777301793744,37.91,77861.97,0.0,-0.57707,0.00013,30.73216]
[1777301793757,37.91,77868.63,0.0,-0.5762,0.00013,30.74808]
[1777301794365,37.91,77868.63,0.0,-0.5762,0.00013,30.74808]
[1777301794846,37.91,77880.31,0.0,-0.57466,0.00013,30.77563]
[1777301794959,37.91,77880.31,0.0,-0.57466,0.00013,30.77563]
[1777301796947,37.91,77880.11,0.0,-0.57469,0.00013,30.77514]
[1777301797092,37.91,77867.47,0.0,-0.57635,0.00013,30.74525]
[1777301798652,37.91,77867.47,0.0,-0.57635,0.00013,30.74525]
[1777301798826,37.91,77868.37,0.0,-0.57624,0.00013,30.74738]
[1777301799062,37.91,77868.37,0.0,-0.57624,0.00013,30.74738]
[1777301799543,37.91,77868.37,0.0,-0.57624,0.00013,30.74738]
[1777301799765,37.91,77868.37,0.0,-0.57624,0.00013,30.74738]
[1777301799800,37.91,77864.69,0.0,-0.57672,0.00013,30.73858]
[1777301800568,37.91,77864.69,0.0,-0.57672,0.00013,30.73858]
[1777301802273,37.9,77864.95,0.0,-0.57669,0.00013,30.73917]
[1777301802293,37.9,77864.95,0.0,-0.57669,0.00013,30.73917]
[1777301802523,37.9,77862.59,0.0,-0.577,0.00013,30.7335]
[1777301804142,37.91,77852.9,0.0,-0.57827,0.00013,30.71018]
[1777301805526,37.91,77852.9,0.0,-0.57827,0.00013,30.71018]
[1777301805591,37.91,77847.52,0.0,-0.57897,0.00013,30.69708]
[1777301806460,37.91,77847.52,0.0,-0.57897,0.00013,30.69708]
[1777301806469,37.91,77847.52,0.0,-0.57897,0.00013,30.69708]
[1777301806569,37.91,77848.7,0.0,-0.57882,0.00013,30.7]
[1777301808784,37.91,77854.74,0.0,-0.57802,0.00013,30.71472]
[1777301810728,37.91,77855.14,0.0,-0.57797,0.00013,30.71568]
[1777301810785,37.91,77867.94,0.0,-0.57629,0.00013,30.74645]
[1777301811145,37.91,77867.94,0.0,-0.57629,0.00013,30.74645]
[1777301811432,37.91,77867.94,0.0,-0.57629,0.00013,30.74645]
[1777301811488,37.91,77877.62,0.0,-0.57501,0.00013,30.76935]
[1777301813208,37.91,77881.03,0.0,-0.57457,0.00013,30.77731]
[1777301815272,37.91,77877.6,0.0,-0.57502,0.00013,30.76925]
[1777301815339,37.91,77871.48,0.0,-0.57583,0.00013,30.75477]
[1777301816570,37.91,77871.48,0.0,-0.57583,0.00013,30.75477]
[1777301816750,37.91,77871.48,0.0,-0.57583,0.00013,30.75477]
[1777301816843,37.91,77869.37,0.0,-0.57611,0.00013,30.74974]
[1777301817327,37.91,77869.37,0.0,-0.57611,0.00013,30.74974]
[1777301817329,37.91,77869.37,0.0,-0.57611,0.00013,30.74974]
[1777301817343,37.91,77869.37,0.0,-0.57611,0.00013,30.74974]
[1777301817344,37.9,77869.87,0.0,-0.57604,0.00013,30.75091]
[1777301821269,37.9,77871.7,0.0,-0.5758,0.00013,30.7552]
[1777301821320,37.9,77871.7,0.0,-0.5758,0.00013,30.7552]
[1777301821587,37.9,77871.7,0.0,-0.5758,0.00013,30.7552]
[1777301822740,37.9,77873.61,0.0,-0.57555,0.00013,30.7597]
[1777301822811,37.9,77886.48,0.0,-0.57386,0.00013,30.78983]
[1777301825303,37.9,77880.06,0.0,-0.57471,0.00013,30.77481]
[1777301826007,37.9,77880.06,0.0,-0.57471,0.00013,30.77481]
[1777301828325,37.9,77872.43,0.0,-0.57572,0.00013,30.75678]
[1777301829361,37.9,77872.43,0.0,-0.57572,0.00013,30.75678]
[1777301829454,37.9,77872.43,0.0,-0.57572,0.00013,30.75678]
[1777301832914,37.9,77877.07,0.0,-0.57511,0.00013,30.76767]
[1777301832963,37.9,77877.07,0.0,-0.57511,0.00013,30.76767]
[1777301833039,37.9,77877.07,0.0,-0.57511,0.00013,30.76767]
[1777301833272,37.9,77873.68,0.0,-0.57556,0.00013,30.75964]
[1777301833359,37.9,77873.68,0.0,-0.57556,0.00013,30.75964]
[1777301833965,37.9,77873.68,0.0,-0.57556,0.00013,30.75964]
[1777301833854,37.9,77855.98,0.0,-0.57789,0.00013,30.71724]
[1777301834055,37.9,77855.98,0.0,-0.57789,0.00013,30.71724]
[1777301834455,37.9,77855.98,0.0,-0.57789,0.00013,30.71724]
[1777301834478,37.9,77847.24,0.0,-0.57904,0.00013,30.69591]
[1777301835373,37.9,77846.96,0.0,-0.57908,0.00013,30.69526]
[1777301836741,37.9,77846.96,0.0,-0.57908,0.00013,30.69526]
[1777301836826,37.9,77845.14,0.0,-0.57931,0.00013,30.69082]
[1777301837025,37.9,77845.14,0.0,-0.57931,0.00013,30.69082]
[1777301837447,37.9,77845.14,0.0,-0.57931,0.00013,30.69082]
[1777301837895,37.9,77849.62,0.0,-0.57872,0.00013,30.70185]
[1777301840460,37.9,77848.0,0.0,-0.57893,0.00013,30.69792]
[1777301840512,37.9,77848.0,0.0,-0.57893,0.00013,30.69792]
[1777301840853,37.9,77848.0,0.0,-0.57893,0.00013,30.69792]
[1777301840951,37.9,77848.0,0.0,-0.57893,0.00013,30.69792]
[1777301840963,37.9,77848.0,0.0,-0.57893,0.00013,30.69792]
[1777301840954,37.9,77848.08,0.0,-0.57892,0.00013,30.69814]
[1777301841066,37.9,77848.08,0.0,-0.57892,0.00013,30.69814]
[1777301841968,37.9,77848.08,0.0,-0.57892,0.00013,30.69814]
[1777301841416,37.9,77847.95,0.0,-0.57894,0.00013,30.69783]
[1777301846253,37.9,77848.15,0.0,-0.5789,0.00013,30.69842]
[1777301847448,37.9,77849.27,0.0,-0.57876,0.00013,30.70119]
[1777301850844,37.91,77848.65,0.0,-0.57883,0.00013,30.69976]
[1777301853009,37.91,77849.89,0.0,-0.57867,0.00013,30.69984]
[1777301853092,37.91,77849.82,0.0,-0.57868,0.00013,30.6997]
[1777301853198,37.91,77849.82,0.0,-0.57868,0.00013,30.6997]
[1777301853501,37.91,77849.39,0.0,-0.57874,0.00013,30.69868]
[1777301854508,37.91,77854.65,0.0,-0.57804,0.00013,30.71149]
[1777301857519,37.91,77852.41,0.0,-0.57834,0.00013,30.70604]
[1777301862896,37.91,77854.87,0.0,-0.57802,0.00013,30.712]
[1777301864578,37.91,77860.75,0.0,-0.57724,0.00013,30.7262]
[1777301869613,37.91,77860.99,0.0,-0.57722,0.00013,30.72672]
[1777301874648,37.9,77860.45,0.0,-0.57729,0.00013,30.72537]
[1777301878799,37.9,77860.78,0.0,-0.57725,0.00013,30.72614]
[1777301878835,37.9,77860.17,0.0,-0.57733,0.00013,30.72466]
[1777301879937,37.9,77852.33,0.0,-0.57836,0.00013,30.70571]
[1777301881610,37.91,77850.24,0.0,-0.57863,0.00013,30.70064]
[1777301881697,37.91,77850.4,0.0,-0.57861,0.00013,30.70104]
[1777301883710,37.91,77863.09,0.0,-0.57694,0.00013,30.73175]
[1777301886150,37.91,77860.81,0.0,-0.57724,0.00013,30.72624]
[1777301886815,37.9,77858.04,0.0,-0.57761,0.00013,30.71955]
[1777301888063,37.91,77857.9,0.0,-0.57762,0.00013,30.71926]
[1777301888138,37.91,77857.9,0.0,-0.57762,0.00013,30.71926]
[1777301888171,37.91,77857.9,0.0,-0.57762,0.00013,30.71926]
[1777301888539,37.91,77857.9,0.0,-0.57762,0.00013,30.71926]
[1777301888746,37.91,77855.91,0.0,-0.57788,0.00013,30.71448]
[1777301889753,37.91,77847.63,0.0,-0.57897,0.00013,30.6943]
[1777301891533,37.91,77847.24,0.0,-0.57902,0.00013,30.69335]
[1777301891644,37.91,77847.24,0.0,-0.57902,0.00013,30.69335]
[1777301891766,37.91,77846.19,0.0,-0.57916,0.00013,30.69078]
[1777301893244,37.91,77845.98,0.0,-0.57919,0.00013,30.69029]
[1777301894046,37.91,77845.98,0.0,-0.57919,0.00013,30.69029]
[1777301894063,37.91,77845.98,0.0,-0.57919,0.00013,30.69029]
[1777301894278,37.91,77846.89,0.0,-0.57907,0.00013,30.69254]
[1777301895453,37.91,77844.84,0.0,-0.57933,0.00013,30.68754]
[1777301895795,37.91,77838.32,0.0,-0.58019,0.00013,30.67141]
[1777301898065,37.91,77837.79,0.0,-0.58026,0.00013,30.67008]
[1777301898869,37.91,77836.22,0.0,-0.58047,0.00013,30.66616]
[1777301898876,37.91,77836.22,0.0,-0.58047,0.00013,30.66616]
[1777301899129,37.91,77833.88,0.0,-0.58078,0.00013,30.6603]
[1777301900137,37.91,77833.66,0.0,-0.58081,0.00013,30.65975]
[1777301900830,37.91,77824.58,0.0,-0.582,0.00013,30.63694]
[1777301901288,37.91,77824.58,0.0,-0.582,0.00013,30.63694]
[1777301902611,37.91,77822.6,0.0,-0.58226,0.00013,30.63192]
[1777301902844,37.91,77816.26,0.0,-0.58309,0.00013,30.61581]
[1777301907878,37.91,77816.56,0.0,-0.58305,0.00013,30.6166]
[1777301909762,37.91,77815.67,0.0,-0.58317,0.00013,30.61431]
[1777301914350,37.9,77817.71,0.0,-0.58292,0.00013,30.61643]
[1777301915935,37.9,77825.23,0.0,-0.58193,0.00013,30.63545]
[1777301916843,37.9,77825.23,0.0,-0.58193,0.00013,30.63545]
[1777301921976,37.9,77826.07,0.0,-0.58183,0.00013,30.63742]
[1777301924202,37.9,77825.37,0.0,-0.58192,0.00013,30.63561]
[1777301930033,37.9,77826.34,0.0,-0.58181,0.00013,30.63793]
[1777301934908,37.89,77822.86,0.0,-0.58227,0.00013,30.62904]
[1777301940103,37.89,77818.0,0.0,-0.58291,0.00013,30.61659]
[1777301940163,37.89,77818.0,0.0,-0.58291,0.00013,30.61659]
[1777301940173,37.89,77818.0,0.0,-0.58291,0.00013,30.61659]
[1777301940260,37.89,77818.0,0.0,-0.58291,0.00013,30.61659]
[1777301940276,37.89,77818.0,0.0,-0.58291,0.00013,30.61659]
[1777301940935,37.89,77818.0,0.0,-0.58291,0.00013,30.61659]
[1777301941110,37.89,77818.86,0.0,-0.5828,0.00013,30.61872]
[1777301942117,37.89,77802.88,0.0,-0.5849,0.00013,30.57754]
[1777301943852,37.89,77802.88,0.0,-0.5849,0.00013,30.57754]
[1777301944044,37.89,77802.88,0.0,-0.5849,0.00013,30.57754]
[1777301944070,37.89,77801.65,0.0,-0.58507,0.00013,30.57424]
[1777301948127,37.88,77799.81,0.0,-0.58532,0.00013,30.5693]
[1777301949644,37.88,77799.62,0.0,-0.58535,0.00013,30.56875]
[1777301953047,37.88,77799.67,0.0,-0.58535,0.00013,30.56873]
[1777301954201,37.88,77805.21,0.0,-0.58463,0.00013,30.58306]
[1777301956648,37.88,77809.02,0.0,-0.58413,0.00013,30.59288]
[1777301956749,37.87,77800.58,0.0,-0.58524,0.00013,30.57095]
[1777301959047,37.87,77800.58,0.0,-0.58524,0.00013,30.57089]
[1777301964973,37.87,77808.12,0.0,-0.58427,0.00013,30.59022]
[1777301965074,37.87,77815.38,0.0,-0.58332,0.00013,30.6089]
[1777301967294,37.87,77820.64,0.0,-0.58263,0.00013,30.6223]
[1777301972328,37.87,77824.25,0.0,-0.58217,0.00013,30.62838]
[1777301977364,37.86,77826.4,0.0,-0.58189,0.00013,30.63372]
[1777301980220,37.86,77825.23,0.0,-0.58204,0.00013,30.63074]
[1777301980317,37.86,77825.23,0.0,-0.58204,0.00013,30.63074]
[1777301980327,37.86,77825.23,0.0,-0.58204,0.00013,30.63074]
[1777301980519,37.86,77825.23,0.0,-0.58204,0.00013,30.63074]
[1777301980598,37.86,77819.58,0.0,-0.58279,0.00013,30.61639]
[1777301982990,37.86,77819.04,0.0,-0.58286,0.00013,30.61501]
[1777301983044,37.86,77819.04,0.0,-0.58286,0.00013,30.61501]
[1777301983095,37.86,77819.04,0.0,-0.58286,0.00013,30.61501]
[1777301983078,37.86,77807.83,0.0,-0.58433,0.00013,30.58617]
[1777301983245,37.86,77807.83,0.0,-0.58433,0.00013,30.58617]
[1777301983406,37.86,77807.83,0.0,-0.58433,0.00013,30.58617]
[1777301984597,37.86,77807.83,0.0,-0.58433,0.00013,30.58617]
[1777301984644,37.86,77807.83,0.0,-0.58433,0.00013,30.58617]
[1777301984698,37.86,77807.07,0.0,-0.58444,0.00013,30.58417]
[1777301985574,37.86,77807.07,0.0,-0.58444,0.00013,30.58417]
[1777301990444,37.85,77806.07,0.0,-0.58458,0.00013,30.58131]
[1777301992851,37.85,77805.28,0.0,-0.58469,0.00013,30.57915]
[1777301994962,37.85,77804.18,0.0,-0.58484,0.00013,30.57619]
[1777301995045,37.85,77804.18,0.0,-0.58484,0.00013,30.57619]
[1777301995146,37.85,77802.8,0.0,-0.58503,0.00013,30.5725]
[1777301997111,37.85,77802.78,0.0,-0.58503,0.00013,30.57245]
[1777302000512,37.84,77807.27,0.0,-0.58445,0.00013,30.58396]
[1777302000611,37.84,77819.78,0.0,-0.58281,0.00013,30.61612]
[1777302003599,37.84,77820.86,0.0,-0.58267,0.00013,30.61885]
[1777302009701,37.84,77814.48,0.0,-0.58351,0.00013,30.60247]
[1777302009745,37.84,77814.48,0.0,-0.58351,0.00013,30.60247]
[1777302011995,37.84,77817.52,0.0,-0.58311,0.00013,30.61025]
[1777302012097,37.84,77824.69,0.0,-0.58217,0.00013,30.62851]
[1777302017663,37.84,77820.65,0.0,-0.58271,0.00013,30.61816]
[1777302021691,37.84,77826.34,0.0,-0.58196,0.00013,30.63255]
[1777302026726,37.84,77822.67,0.0,-0.58245,0.00013,30.62316]
[1777302028430,37.84,77821.46,0.0,-0.58261,0.00013,30.62006]
[1777302033775,37.83,77822.49,0.0,-0.58249,0.00013,30.61958]
[1777302038809,37.83,77822.39,0.0,-0.58251,0.00013,30.61925]
[1777302043845,37.83,77822.79,0.0,-0.58246,0.00013,30.6202]
[1777302046935,37.83,77823.5,0.0,-0.58237,0.00013,30.62197]
[1777302046989,37.83,77823.5,0.0,-0.58237,0.00013,30.62197]
[1777302047016,37.83,77823.5,0.0,-0.58237,0.00013,30.62197]
[1777302047083,37.83,77823.5,0.0,-0.58237,0.00013,30.62197]
[1777302047095,37.83,77823.5,0.0,-0.58237,0.00013,30.62197]
[1777302047191,37.83,77819.95,0.0,-0.58283,0.00013,30.61291]
[1777302048880,37.83,77798.88,0.0,-0.5856,0.00013,30.55841]
[1777302049886,37.83,77798.95,0.0,-0.58559,0.00013,30.5586]
[1777302051047,37.83,77798.95,0.0,-0.58559,0.00013,30.5586]
[1777302051072,37.83,77798.95,0.0,-0.58559,0.00013,30.5586]
[1777302051142,37.83,77798.95,0.0,-0.58559,0.00013,30.5586]
[1777302051312,37.83,77798.61,0.0,-0.58564,0.00013,30.55774]
[1777302051587,37.83,77798.61,0.0,-0.58564,0.00013,30.55774]
[1777302052167,37.83,77791.53,0.0,-0.58657,0.00013,30.53911]
[1777302055982,37.83,77790.67,0.0,-0.58668,0.00013,30.53688]
[1777302056337,37.83,77789.42,0.0,-0.58684,0.00013,30.53359]
[1777302056564,37.83,77789.42,0.0,-0.58684,0.00013,30.53359]
[1777302056726,37.83,77789.42,0.0,-0.58684,0.00013,30.53359]
[1777302056756,37.83,77789.42,0.0,-0.58684,0.00013,30.53359]
[1777302056980,37.83,77789.42,0.0,-0.58684,0.00013,30.53359]
[1777302057069,37.83,77775.3,0.0,-0.58869,0.00013,30.49585]
[1777302059126,37.83,77775.29,0.0,-0.5887,0.00013,30.49579]
[1777302059227,37.83,77773.13,0.0,-0.58898,0.00013,30.48992]
[1777302059244,37.83,77773.13,0.0,-0.58898,0.00013,30.48992]
[1777302060037,37.83,77773.13,0.0,-0.58898,0.00013,30.48992]
[1777302060279,37.83,77772.29,0.0,-0.58909,0.00013,30.48767]
[1777302060342,37.83,77772.29,0.0,-0.58909,0.00013,30.48767]
[1777302060784,37.83,77772.29,0.0,-0.58909,0.00013,30.48767]
[1777302061010,37.83,77772.29,0.0,-0.58909,0.00013,30.48767]
[1777302061102,37.83,77772.29,0.0,-0.58909,0.00013,30.48767]
[1777302061160,37.83,77765.31,0.0,-0.59,0.00013,30.46871]
[1777302061845,37.83,77765.31,0.0,-0.59,0.00013,30.46871]
[1777302061927,37.83,77765.31,0.0,-0.59,0.00013,30.46871]
[1777302062045,37.83,77765.31,0.0,-0.59,0.00013,30.46871]
[1777302062146,37.83,77757.89,0.0,-0.59098,0.00013,30.44836]
[1777302062304,37.83,77757.89,0.0,-0.59098,0.00013,30.44836]
[1777302062446,37.83,77757.89,0.0,-0.59098,0.00013,30.44836]
[1777302063047,37.83,77742.56,0.0,-0.59298,0.00013,30.40576]
[1777302064649,37.83,77742.1,0.0,-0.59305,0.00013,30.40444]
[1777302065002,37.83,77735.77,0.0,-0.59387,0.00013,30.38661]
[1777302067047,37.83,77734.64,0.0,-0.59402,0.00013,30.38346]
[1777302067146,37.83,77741.12,0.0,-0.59317,0.00013,30.4018]
[1777302068421,37.83,77741.26,0.0,-0.59315,0.00013,30.40219]
[1777302070851,37.83,77746.04,0.0,-0.59253,0.00013,30.41557]
[1777302070872,37.83,77746.04,0.0,-0.59253,0.00013,30.41557]
[1777302071043,37.83,77751.55,0.0,-0.59181,0.00013,30.43082]
[1777302073057,37.82,77756.63,0.0,-0.59116,0.00013,30.44454]
[1777302073965,37.82,77756.63,0.0,-0.59116,0.00013,30.44454]
[1777302076078,37.82,77749.72,0.0,-0.59207,0.00013,30.42542]
[1777302079099,37.83,77755.16,0.0,-0.59135,0.00013,30.44058]
[1777302081546,37.82,77757.75,0.0,-0.59101,0.00013,30.44769]
[1777302081973,37.82,77757.75,0.0,-0.59101,0.00013,30.44769]
[1777302082141,37.82,77757.75,0.0,-0.59101,0.00013,30.44769]
[1777302082215,37.82,77765.85,0.0,-0.58995,0.00013,30.4699]
[1777302082335,37.82,77765.85,0.0,-0.58995,0.00013,30.4699]
[1777302083300,37.82,77766.36,0.0,-0.58988,0.00013,30.47129]
[1777302084134,37.83,77776.91,0.0,-0.5885,0.00013,30.49993]
[1777302084647,37.83,77776.91,0.0,-0.5885,0.00013,30.49993]
[1777302085841,37.83,77778.32,0.0,-0.58831,0.00013,30.50375]
[1777302087455,37.83,77775.08,0.0,-0.58873,0.00013,30.49508]
[1777302088051,37.83,77775.08,0.0,-0.58873,0.00013,30.49508]
[1777302088353,37.83,77773.83,0.0,-0.58889,0.00013,30.49173]
[1777302089040,37.83,77773.83,0.0,-0.58889,0.00013,30.49173]
[1777302089632,37.83,77770.08,0.0,-0.58938,0.00013,30.48159]
[1777302093073,37.83,77767.0,0.0,-0.5898,0.00013,30.47023]
[1777302093083,37.83,77767.0,0.0,-0.5898,0.00013,30.47023]
[1777302093197,37.83,77764.68,0.0,-0.5901,0.00013,30.46391]
[1777302094685,37.83,77768.09,0.0,-0.58965,0.00013,30.47321]
[1777302095211,37.83,77770.74,0.0,-0.5893,0.00013,30.48043]
[1777302096247,37.83,77770.74,0.0,-0.5893,0.00013,30.48043]
[1777302096300,37.83,77770.89,0.0,-0.58928,0.00013,30.48085]
[1777302096649,37.83,77770.89,0.0,-0.58928,0.00013,30.48085]
[1777302097244,37.83,77770.89,0.0,-0.58928,0.00013,30.48085]
[1777302097730,37.83,77770.98,0.0,-0.58927,0.00013,30.48111]
[1777302099239,37.83,77763.85,0.0,-0.5902,0.00013,30.46172]
[1777302102373,37.83,77759.83,0.0,-0.59073,0.00013,30.4507]
[1777302103446,37.83,77759.81,0.0,-0.59073,0.00013,30.45065]
[1777302103480,37.83,77759.81,0.0,-0.59073,0.00013,30.45065]
[1777302104274,37.83,77754.59,0.0,-0.59142,0.00013,30.43627]
[1777302104399,37.83,77754.59,0.0,-0.59142,0.00013,30.43627]
[1777302104440,37.83,77754.59,0.0,-0.59142,0.00013,30.43627]
[1777302104470,37.83,77754.59,0.0,-0.59142,0.00013,30.43627]
[1777302104479,37.83,77754.59,0.0,-0.59142,0.00013,30.43627]
[1777302104500,37.83,77754.59,0.0,-0.59142,0.00013,30.43627]
[1777302104809,37.83,77754.59,0.0,-0.59142,0.00013,30.43627]
[1777302105169,37.83,77754.59,0.0,-0.59142,0.00013,30.43627]
[1777302105172,37.83,77754.59,0.0,-0.59142,0.00013,30.43627]
[1777302105281,37.83,77754.23,0.0,-0.59146,0.00013,30.43528]
[1777302106187,37.83,77754.23,0.0,-0.59146,0.00013,30.43528]
[1777302106282,37.83,77776.0,0.0,-0.58861,0.00013,30.49472]
[1777302106967,37.83,77776.0,0.0,-0.58861,0.00013,30.49472]
[1777302106985,37.83,77780.34,0.0,-0.58804,0.00013,30.50638]
[1777302107390,37.83,77780.34,0.0,-0.58804,0.00013,30.50638]
[1777302108114,37.83,77780.34,0.0,-0.58804,0.00013,30.50638]
[1777302108129,37.83,77780.34,0.0,-0.58804,0.00013,30.50638]
[1777302108215,37.83,77774.5,0.0,-0.58881,0.00013,30.49063]
[1777302108312,37.83,77774.5,0.0,-0.58881,0.00013,30.49063]
[1777302108617,37.83,77771.57,0.0,-0.58919,0.00013,30.4827]
[1777302109423,37.83,77771.57,0.0,-0.58919,0.00013,30.4827]
[1777302113338,37.83,77781.29,0.0,-0.58792,0.00013,30.50882]
[1777302116903,37.83,77784.1,0.0,-0.58756,0.00013,30.51628]
[1777302119879,37.83,77785.55,0.0,-0.58737,0.00013,30.52009]
[1777302122588,37.82,77784.9,0.0,-0.58746,0.00013,30.51825]
[1777302122600,37.82,77784.9,0.0,-0.58746,0.00013,30.51825]
[1777302122686,37.82,77784.9,0.0,-0.58746,0.00013,30.51825]
[1777302123598,37.82,77785.2,0.0,-0.58742,0.00013,30.51902]
[1777302124253,37.82,77799.43,0.0,-0.58556,0.00013,30.55658]
[1777302125422,37.82,77795.99,0.0,-0.58601,0.00013,30.5475]
[1777302130458,37.82,77793.74,0.0,-0.58632,0.00013,30.54138]
[1777302135493,37.81,77791.78,0.0,-0.58659,0.00013,30.53602]
[1777302136395,37.81,77791.78,0.0,-0.58659,0.00013,30.53602]
[1777302136866,37.81,77783.44,0.0,-0.58768,0.00013,30.5138]
[1777302137894,37.81,77783.44,0.0,-0.58768,0.00013,30.5138]
[1777302137943,37.81,77784.29,0.0,-0.58757,0.00013,30.51604]
[1777302138872,37.81,77784.29,0.0,-0.58757,0.00013,30.51604]
[1777302139054,37.81,77784.29,0.0,-0.58757,0.00013,30.51604]
[1777302139078,37.81,77786.07,0.0,-0.58734,0.00013,30.52077]
[1777302140528,37.81,77780.07,0.0,-0.58813,0.00013,30.50466]
[1777302141918,37.81,77780.07,0.0,-0.58813,0.00013,30.50466]
[1777302142452,37.81,77777.55,0.0,-0.58846,0.00013,30.49786]
[1777302142464,37.81,77777.55,0.0,-0.58846,0.00013,30.49786]
[1777302142489,37.81,77777.55,0.0,-0.58846,0.00013,30.49786]
[1777302142512,37.81,77777.55,0.0,-0.58846,0.00013,30.49786]
[1777302143190,37.81,77777.55,0.0,-0.58846,0.00013,30.49786]
[1777302143208,37.81,77777.3,0.0,-0.5885,0.00013,30.49721]
[1777302144291,37.81,77777.3,0.0,-0.5885,0.00013,30.49721]
[1777302145897,37.81,77775.13,0.0,-0.58878,0.00013,30.49139]
[1777302147520,37.81,77772.31,0.0,-0.58915,0.00013,30.48381]
[1777302147582,37.81,77764.8,0.0,-0.59013,0.00013,30.46339]
[1777302148590,37.81,77759.37,0.0,-0.59084,0.00013,30.44851]
[1777302149557,37.81,77759.37,0.0,-0.59084,0.00013,30.44851]
[1777302149930,37.81,77759.37,0.0,-0.59084,0.00013,30.44851]
[1777302149961,37.81,77759.37,0.0,-0.59084,0.00013,30.44851]
[1777302151516,37.81,77755.88,0.0,-0.5913,0.00013,30.43886]
[1777302151619,37.81,77744.23,0.0,-0.59284,0.00013,30.40339]
[1777302153635,37.81,77742.88,0.0,-0.59302,0.00013,30.39958]
[1777302154698,37.81,77738.05,0.0,-0.59365,0.00013,30.38595]
[1777302155264,37.81,77731.97,0.0,-0.59445,0.00013,30.36867]
[1777302160675,37.81,77731.7,0.0,-0.59449,0.00013,30.36778]
[1777302164113,37.81,77741.63,0.0,-0.59319,0.00013,30.39586]
[1777302164943,37.81,77741.63,0.0,-0.59319,0.00013,30.39586]
[1777302165033,37.81,77736.31,0.0,-0.59389,0.00013,30.38086]
[1777302166686,37.81,77735.8,0.0,-0.59396,0.00013,30.37941]
[1777302167059,37.81,77735.8,0.0,-0.59396,0.00013,30.37941]
[1777302167108,37.81,77723.14,0.0,-0.59561,0.00013,30.34333]
[1777302168725,37.81,77723.3,0.0,-0.59559,0.00013,30.34381]
[1777302168753,37.81,77723.3,0.0,-0.59559,0.00013,30.34381]
[1777302169163,37.81,77723.3,0.0,-0.59559,0.00013,30.34381]
[1777302169193,37.81,77723.3,0.0,-0.59559,0.00013,30.34381]
[1777302169200,37.81,77723.3,0.0,-0.59559,0.00013,30.34381]
[1777302169244,37.81,77723.3,0.0,-0.59559,0.00013,30.34381]
[1777302169324,37.81,77727.48,0.0,-0.59504,0.00013,30.3558]
[1777302169474,37.81,77727.48,0.0,-0.59504,0.00013,30.3558]
[1777302170767,37.81,77728.52,0.0,-0.5949,0.00013,30.35895]
[1777302170773,37.81,77728.52,0.0,-0.5949,0.00013,30.35895]
[1777302170814,37.82,77749.7,0.0,-0.5921,0.00013,30.41911]
[1777302171752,37.82,77749.69,0.0,-0.5921,0.00013,30.41904]
[1777302174987,37.82,77746.07,0.0,-0.59258,0.00013,30.40885]
[1777302177188,37.82,77743.22,0.0,-0.59296,0.00013,30.4008]
[1777302179585,37.81,77747.7,0.0,-0.59238,0.00013,30.41322]
[1777302180784,37.81,77747.02,0.0,-0.59247,0.00013,30.41128]
[1777302181986,37.81,77744.86,0.0,-0.59275,0.00013,30.4052]
[1777302183184,37.81,77748.7,0.0,-0.59225,0.00013,30.41589]
[1777302184891,37.81,77747.8,0.0,-0.59238,0.00013,30.4133]
[1777302184938,37.81,77747.8,0.0,-0.59238,0.00013,30.4133]
[1777302185030,37.81,77756.72,0.0,-0.59121,0.00013,30.43801]
[1777302186860,37.81,77767.7,0.0,-0.58977,0.00013,30.46816]
[1777302192227,37.81,77768.36,0.0,-0.58968,0.00013,30.47002]
[1777302193224,37.81,77768.83,0.0,-0.58961,0.00013,30.47132]
[1777302193252,37.81,77768.83,0.0,-0.58961,0.00013,30.47132]
[1777302194916,37.81,77774.78,0.0,-0.58883,0.00013,30.4875]
[1777302196444,37.81,77776.18,0.0,-0.58864,0.00013,30.49131]
[1777302196504,37.81,77776.18,0.0,-0.58864,0.00013,30.49131]
[1777302197191,37.81,77776.18,0.0,-0.58864,0.00013,30.49131]
[1777302197210,37.81,77761.06,0.0,-0.59063,0.00013,30.45019]
[1777302198944,37.81,77751.47,0.0,-0.59188,0.00013,30.42373]
[1777302199428,37.81,77751.47,0.0,-0.59188,0.00013,30.42373]
[1777302201779,37.82,77750.83,0.0,-0.59196,0.00013,30.42198]
[1777302202401,37.82,77750.81,0.0,-0.59197,0.00013,30.42194]
[1777302202988,37.82,77750.81,0.0,-0.59197,0.00013,30.42194]
[1777302205993,37.81,77744.48,0.0,-0.59281,0.00013,30.40409]
[1777302207394,37.81,77743.93,0.0,-0.59288,0.00013,30.40251]
[1777302207472,37.81,77743.93,0.0,-0.59288,0.00013,30.40251]
[1777302207672,37.81,77743.93,0.0,-0.59288,0.00013,30.40251]
[1777302208018,37.81,77742.15,0.0,-0.59312,0.00013,30.39748]
[1777302209258,37.81,77742.15,0.0,-0.59312,0.00013,30.39748]
[1777302209262,37.81,77723.05,0.0,-0.59562,0.00013,30.34319]
[1777302210747,37.81,77723.05,0.0,-0.59562,0.00013,30.34319]
[1777302211300,37.81,77723.05,0.0,-0.59562,0.00013,30.34319]
[1777302211334,37.81,77722.63,0.0,-0.59569,0.00013,30.33892]
[1777302211856,37.81,77722.63,0.0,-0.59569,0.00013,30.33892]
[1777302212378,37.81,77722.63,0.0,-0.59569,0.00013,30.33892]
[1777302214588,37.81,77719.91,0.0,-0.59604,0.00013,30.33108]
[1777302214726,37.81,77719.91,0.0,-0.59604,0.00013,30.33108]
[1777302214730,37.81,77719.91,0.0,-0.59604,0.00013,30.33108]
[1777302214753,37.81,77719.91,0.0,-0.59604,0.00013,30.33108]
[1777302214788,37.81,77719.91,0.0,-0.59604,0.00013,30.33108]
[1777302215380,37.81,77719.91,0.0,-0.59604,0.00013,30.33108]
[1777302215065,37.81,77720.11,0.0,-0.59602,0.00013,30.33165]
[1777302215867,37.81,77720.11,0.0,-0.59602,0.00013,30.33165]
[1777302216072,37.81,77710.04,0.0,-0.59733,0.00013,30.30247]
[1777302217079,37.81,77703.05,0.0,-0.59825,0.00013,30.28207]
[1777302217805,37.81,77703.05,0.0,-0.59825,0.00013,30.28207]
[1777302217983,37.81,77703.05,0.0,-0.59825,0.00013,30.28207]
[1777302218086,37.81,77702.06,0.0,-0.59837,0.00013,30.27917]
[1777302221092,37.81,77702.95,0.0,-0.59826,0.00013,30.28168]
[1777302221184,37.81,77702.95,0.0,-0.59826,0.00013,30.28168]
[1777302221188,37.81,77701.12,0.0,-0.59851,0.00013,30.27624]
[1777302225342,37.8,77702.43,0.0,-0.59835,0.00013,30.27982]
[1777302225383,37.8,77695.95,0.0,-0.59919,0.00013,30.26088]
[1777302228627,37.8,77695.96,0.0,-0.59919,0.00013,30.2609]
[1777302228906,37.8,77695.96,0.0,-0.59919,0.00013,30.2609]
[1777302230184,37.8,77695.07,0.0,-0.5993,0.00013,30.25826]
[1777302230261,37.8,77685.23,0.0,-0.60059,0.00013,30.22896]
[1777302231195,37.8,77685.23,0.0,-0.60059,0.00013,30.22896]
[1777302231213,37.8,77689.42,0.0,-0.60004,0.00013,30.24145]
[1777302233100,37.8,77688.86,0.0,-0.60013,0.00013,30.23951]
[1777302235984,37.8,77686.31,0.0,-0.60047,0.00013,30.23171]
[1777302237262,37.79,77681.83,0.0,-0.60107,0.00013,30.21804]
[1777302239386,37.78,77680.98,0.0,-0.6012,0.00013,30.215]
[1777302241369,37.78,77685.21,0.0,-0.60067,0.00013,30.22728]
[1777302241373,37.78,77685.21,0.0,-0.60067,0.00013,30.22728]
[1777302242984,37.78,77684.68,0.0,-0.60074,0.00013,30.22565]
[1777302243584,37.78,77681.37,0.0,-0.60118,0.00013,30.21568]
[1777302244275,37.77,77676.97,0.0,-0.60176,0.00013,30.20219]
[1777302245197,37.77,77676.97,0.0,-0.60176,0.00013,30.20219]
[1777302246319,37.77,77676.84,0.0,-0.60179,0.00013,30.2016]
[1777302246388,37.77,77670.71,0.0,-0.6026,0.00013,30.18285]
[1777302247089,37.77,77670.71,0.0,-0.6026,0.00013,30.18285]
[1777302247340,37.77,77670.71,0.0,-0.6026,0.00013,30.18285]
[1777302247358,37.77,77670.71,0.0,-0.6026,0.00013,30.18285]
[1777302247398,37.77,77662.77,0.0,-0.60363,0.00013,30.15857]
[1777302250101,37.77,77660.25,0.0,-0.60396,0.00013,30.15077]
[1777302250400,37.77,77660.25,0.0,-0.60396,0.00013,30.15077]
[1777302250540,37.76,77659.82,0.0,-0.60402,0.00013,30.14939]
[1777302250672,37.76,77659.82,0.0,-0.60402,0.00013,30.14939]
[1777302250691,37.76,77659.82,0.0,-0.60402,0.00013,30.14939]
[1777302251275,37.76,77659.82,0.0,-0.60402,0.00013,30.14939]
[1777302251340,37.76,77642.59,0.0,-0.60627,0.00013,30.09579]
[1777302251879,37.76,77642.59,0.0,-0.60627,0.00013,30.09579]
[1777302252328,37.76,77642.68,0.0,-0.60626,0.00013,30.09602]
[1777302253098,37.76,77642.68,0.0,-0.60626,0.00013,30.09602]
[1777302253104,37.76,77642.68,0.0,-0.60626,0.00013,30.09602]
[1777302253400,37.76,77657.84,0.0,-0.60429,0.00013,30.14318]
[1777302253467,37.76,77657.84,0.0,-0.60429,0.00013,30.14318]
[1777302255184,37.76,77658.23,0.0,-0.60423,0.00013,30.14438]
[1777302255324,37.76,77658.23,0.0,-0.60423,0.00013,30.14438]
[1777302255438,37.76,77650.89,0.0,-0.60519,0.00013,30.12167]
[1777302256107,37.76,77650.89,0.0,-0.60519,0.00013,30.12167]
[1777302256357,37.76,77650.45,0.0,-0.60525,0.00013,30.12023]
[1777302256649,37.76,77650.45,0.0,-0.60525,0.00013,30.12023]
[1777302256713,37.76,77650.45,0.0,-0.60525,0.00013,30.12023]
[1777302256887,37.76,77650.45,0.0,-0.60525,0.00013,30.12023]
[1777302257368,37.76,77640.78,0.0,-0.60651,0.00013,30.08996]
[1777302257741,37.76,77640.78,0.0,-0.60651,0.00013,30.08996]
[1777302257756,37.76,77640.78,0.0,-0.60651,0.00013,30.08996]
[1777302258374,37.76,77605.98,0.0,-0.61104,0.00013,29.97864]
[1777302258998,37.76,77605.98,0.0,-0.61104,0.00013,29.97864]
[1777302259379,37.76,77581.95,0.0,-0.61416,0.00013,29.89975]
[1777302259500,37.76,77581.95,0.0,-0.61416,0.00013,29.89975]
[1777302260386,37.76,77578.88,0.0,-0.61455,0.00013,29.88956]
[1777302261390,37.76,77578.88,0.0,-0.61455,0.00013,29.88956]
[1777302261398,37.76,77573.12,0.0,-0.6153,0.00013,29.87028]
[1777302261871,37.76,77573.12,0.0,-0.6153,0.00013,29.87028]
[1777302262152,37.76,77573.12,0.0,-0.6153,0.00013,29.87028]
[1777302262289,37.76,77573.12,0.0,-0.6153,0.00013,29.87028]
[1777302262417,37.76,77573.12,0.0,-0.6153,0.00013,29.87028]
[1777302262403,37.76,77577.03,0.0,-0.61479,0.00013,29.88337]
[1777302262827,37.76,77577.03,0.0,-0.61479,0.00013,29.88337]
[1777302263409,37.76,77580.45,0.0,-0.61435,0.00013,29.8948]
[1777302263813,37.76,77580.45,0.0,-0.61435,0.00013,29.8948]
[1777302263870,37.76,77580.45,0.0,-0.61435,0.00013,29.8948]
[1777302264238,37.76,77580.45,0.0,-0.61435,0.00013,29.8948]
[1777302264417,37.76,77582.18,0.0,-0.61413,0.00013,29.90053]
[1777302264461,37.76,77582.18,0.0,-0.61413,0.00013,29.90053]
[1777302264797,37.76,77582.18,0.0,-0.61413,0.00013,29.90053]
[1777302265385,37.76,77582.18,0.0,-0.61413,0.00013,29.90053]
[1777302265423,37.76,77585.02,0.0,-0.61376,0.00013,29.90989]
[1777302266015,37.76,77585.02,0.0,-0.61376,0.00013,29.90989]
[1777302266489,37.76,77580.57,0.0,-0.61434,0.00013,29.895]
[1777302266784,37.76,77580.57,0.0,-0.61434,0.00013,29.895]
[1777302266844,37.76,77580.57,0.0,-0.61434,0.00013,29.895]
[1777302267438,37.76,77571.53,0.0,-0.61552,0.00013,29.8647]
[1777302267734,37.76,77571.53,0.0,-0.61552,0.00013,29.8647]
[1777302267817,37.76,77571.53,0.0,-0.61552,0.00013,29.8647]
[1777302267876,37.76,77571.53,0.0,-0.61552,0.00013,29.8647]
[1777302267909,37.76,77571.53,0.0,-0.61552,0.00013,29.8647]
[1777302268002,37.76,77571.53,0.0,-0.61552,0.00013,29.8647]
[1777302268228,37.76,77571.53,0.0,-0.61552,0.00013,29.8647]
[1777302268279,37.76,77571.53,0.0,-0.61552,0.00013,29.8647]
[1777302268445,37.76,77557.24,0.0,-0.61737,0.00013,29.8164]
[1777302268631,37.76,77557.24,0.0,-0.61737,0.00013,29.8164]
[1777302268880,37.76,77557.24,0.0,-0.61737,0.00013,29.8164]
[1777302268995,37.76,77557.24,0.0,-0.61737,0.00013,29.8164]
[1777302269452,37.76,77516.26,0.0,-0.62266,0.00013,29.6743]
[1777302270007,37.76,77516.26,0.0,-0.62266,0.00013,29.6743]
[1777302270533,37.76,77515.7,0.0,-0.62273,0.00013,29.6723]
[1777302271251,37.76,77515.7,0.0,-0.62273,0.00013,29.6723]
[1777302271679,37.76,77515.7,0.0,-0.62273,0.00013,29.6723]
[1777302271833,37.76,77515.7,0.0,-0.62273,0.00013,29.6723]
[1777302271865,37.76,77515.7,0.0,-0.62273,0.00013,29.6723]
[1777302271915,37.76,77515.7,0.0,-0.62273,0.00013,29.6723]
[1777302271954,37.76,77523.32,0.0,-0.62176,0.00013,29.69601]
[1777302272516,37.76,77523.32,0.0,-0.62176,0.00013,29.69601]
[1777302272906,37.76,77523.32,0.0,-0.62176,0.00013,29.69601]
[1777302273066,37.76,77523.32,0.0,-0.62176,0.00013,29.69601]
[1777302273324,37.76,77523.32,0.0,-0.62176,0.00013,29.69601]
[1777302273379,37.76,77530.89,0.0,-0.62078,0.00013,29.72269]
[1777302273781,37.76,77530.89,0.0,-0.62078,0.00013,29.72269]
[1777302273864,37.76,77530.89,0.0,-0.62078,0.00013,29.72269]
[1777302273919,37.76,77537.39,0.0,-0.61994,0.00013,29.74527]
[1777302274965,37.76,77537.39,0.0,-0.61994,0.00013,29.74527]
[1777302275640,37.76,77536.08,0.0,-0.62011,0.00013,29.74072]
[1777302275647,37.76,77536.08,0.0,-0.62011,0.00013,29.74072]
[1777302275813,37.76,77536.08,0.0,-0.62011,0.00013,29.74072]
[1777302275998,37.76,77536.08,0.0,-0.62011,0.00013,29.74072]
[1777302276078,37.76,77533.45,0.0,-0.62045,0.00013,29.73155]
[1777302276863,37.76,77533.45,0.0,-0.62045,0.00013,29.73155]
[1777302276989,37.76,77533.45,0.0,-0.62045,0.00013,29.73155]
[1777302277087,37.76,77531.18,0.0,-0.62075,0.00013,29.72361]
[1777302277598,37.76,77531.18,0.0,-0.62075,0.00013,29.72361]
[1777302277775,37.76,77531.18,0.0,-0.62075,0.00013,29.72361]
[1777302278195,37.76,77531.18,0.0,-0.62075,0.00013,29.72361]
[1777302278375,37.76,77531.18,0.0,-0.62075,0.00013,29.72361]
[1777302278395,37.76,77525.7,0.0,-0.62146,0.00013,29.70441]
[1777302278886,37.76,77525.7,0.0,-0.62146,0.00013,29.70441]
[1777302278976,37.76,77525.7,0.0,-0.62146,0.00013,29.70441]
[1777302279407,37.76,77530.23,0.0,-0.62087,0.00013,29.72022]
[1777302279643,37.76,77530.23,0.0,-0.62087,0.00013,29.72022]
[1777302279777,37.76,77530.23,0.0,-0.62087,0.00013,29.72022]
[1777302280290,37.76,77530.23,0.0,-0.62087,0.00013,29.72022]
[1777302280380,37.76,77530.23,0.0,-0.62087,0.00013,29.72022]
[1777302280403,37.76,77517.04,0.0,-0.62257,0.00013,29.67394]
[1777302281372,37.76,77517.04,0.0,-0.62257,0.00013,29.67394]
[1777302281548,37.75,77514.17,0.0,-0.62295,0.00013,29.66369]
[1777302282551,37.75,77506.29,0.0,-0.62397,0.00013,29.63563]
[1777302283879,37.74,77496.86,0.0,-0.62522,0.00013,29.60096]
[1777302285418,37.74,77496.86,0.0,-0.62522,0.00013,29.60096]
[1777302286236,37.73,77496.25,0.0,-0.62536,0.00013,29.5973]
[1777302287114,37.73,77494.74,0.0,-0.62555,0.00013,29.59187]
[1777302287142,37.73,77494.74,0.0,-0.62555,0.00013,29.59187]
[1777302287219,37.73,77494.74,0.0,-0.62555,0.00013,29.59187]
[1777302287335,37.73,77494.74,0.0,-0.62555,0.00013,29.59187]
[1777302287468,37.72,77492.03,0.0,-0.62593,0.00013,29.5814]
[1777302287801,37.72,77492.03,0.0,-0.62593,0.00013,29.5814]
[1777302287821,37.72,77492.03,0.0,-0.62593,0.00013,29.5814]
[1777302287933,37.72,77446.45,0.0,-0.63178,0.00013,29.41386]
[1777302288567,37.72,77446.45,0.0,-0.63178,0.00013,29.41386]
[1777302289158,37.72,77446.45,0.0,-0.63178,0.00013,29.41386]
[1777302289299,37.72,77446.45,0.0,-0.63178,0.00013,29.41386]
[1777302289311,37.72,77398.16,0.0,-0.63796,0.00013,29.22945]
[1777302290173,37.72,77398.16,0.0,-0.63796,0.00013,29.22945]
[1777302290414,37.71,77346.67,0.0,-0.64451,0.00013,29.02527]
[1777302291009,37.71,77346.67,0.0,-0.64451,0.00013,29.02527]
[1777302291251,37.71,77346.67,0.0,-0.64451,0.00013,29.02527]
[1777302291441,37.71,77346.67,0.0,-0.64451,0.00013,29.02527]
[1777302291312,37.71,77329.57,0.0,-0.64668,0.00013,28.95585]
[1777302291624,37.71,77329.57,0.0,-0.64668,0.00013,28.95585]
[1777302291922,37.71,77329.57,0.0,-0.64668,0.00013,28.95585]
[1777302292090,37.71,77329.57,0.0,-0.64668,0.00013,28.95585]
[1777302292167,37.71,77329.57,0.0,-0.64668,0.00013,28.95585]
[1777302292236,37.71,77315.2,0.0,-0.64851,0.00013,28.89646]
[1777302292534,37.71,77315.2,0.0,-0.64851,0.00013,28.89646]
[1777302292602,37.71,77315.2,0.0,-0.64851,0.00013,28.89646]
[1777302292665,37.71,77311.49,0.0,-0.64897,0.00013,28.88121]
[1777302293899,37.71,77311.49,0.0,-0.64897,0.00013,28.88121]
[1777302293945,37.71,77311.49,0.0,-0.64897,0.00013,28.88121]
[1777302294300,37.71,77311.49,0.0,-0.64897,0.00013,28.88121]
[1777302294347,37.71,77313.93,0.0,-0.64866,0.00013,28.89141]
[1777302294666,37.71,77313.93,0.0,-0.64866,0.00013,28.89141]
[1777302294841,37.71,77313.93,0.0,-0.64866,0.00013,28.89141]
[1777302294844,37.71,77313.93,0.0,-0.64866,0.00013,28.89141]
[1777302295002,37.71,77318.96,0.0,-0.64802,0.00013,28.91227]
[1777302296463,37.71,77318.96,0.0,-0.64802,0.00013,28.91227]
[1777302296720,37.71,77319.68,0.0,-0.64793,0.00013,28.91523]
[1777302296755,37.71,77319.68,0.0,-0.64793,0.00013,28.91523]
[1777302296768,37.72,77354.29,0.0,-0.64351,0.00013,29.05694]
[1777302297695,37.73,77353.58,0.0,-0.64359,0.00013,29.05449]
[1777302299080,37.73,77353.58,0.0,-0.64359,0.00013,29.05449]
[1777302299093,37.73,77343.22,0.0,-0.6449,0.00013,29.01276]
[1777302299848,37.73,77343.22,0.0,-0.6449,0.00013,29.01276]
[1777302301188,37.73,77346.61,0.0,-0.64447,0.00013,29.02653]
[1777302301228,37.73,77346.61,0.0,-0.64447,0.00013,29.02653]
[1777302301286,37.73,77346.61,0.0,-0.64447,0.00013,29.02653]
[1777302301300,37.73,77340.77,0.0,-0.6452,0.00013,29.00325]
[1777302301711,37.73,77340.77,0.0,-0.6452,0.00013,29.00325]
[1777302302210,37.73,77326.37,0.0,-0.64702,0.00013,28.94467]
[1777302303493,37.73,77326.37,0.0,-0.64702,0.00013,28.94467]
[1777302303500,37.73,77321.76,0.0,-0.6476,0.00013,28.92583]
[1777302304114,37.73,77321.76,0.0,-0.6476,0.00013,28.92583]
[1777302304424,37.73,77321.76,0.0,-0.6476,0.00013,28.92583]
[1777302304463,37.73,77321.76,0.0,-0.6476,0.00013,28.92583]
[1777302304513,37.73,77316.55,0.0,-0.64826,0.00013,28.90434]
[1777302304674,37.73,77316.55,0.0,-0.64826,0.00013,28.90434]
[1777302304749,37.73,77316.55,0.0,-0.64826,0.00013,28.90434]
[1777302304868,37.73,77316.55,0.0,-0.64826,0.00013,28.90434]
[1777302304869,37.73,77324.47,0.0,-0.64726,0.00013,28.93695]
[1777302305724,37.73,77324.47,0.0,-0.64726,0.00013,28.93695]
[1777302305775,37.73,77329.46,0.0,-0.64662,0.00013,28.95745]
[1777302308328,37.73,77328.98,0.0,-0.64668,0.00013,28.95558]
[1777302308391,37.72,77295.82,0.0,-0.65089,0.00013,28.81775]
[1777302308856,37.72,77295.82,0.0,-0.65089,0.00013,28.81775]
[1777302308966,37.72,77295.82,0.0,-0.65089,0.00013,28.81775]
[1777302309021,37.72,77295.82,0.0,-0.65089,0.00013,28.81775]
[1777302309154,37.72,77295.82,0.0,-0.65089,0.00013,28.81775]
[1777302309180,37.72,77292.78,0.0,-0.65128,0.00013,28.805]
[1777302309535,37.72,77292.78,0.0,-0.65128,0.00013,28.805]
[1777302309796,37.72,77293.13,0.0,-0.65123,0.00013,28.80647]
[1777302311035,37.72,77293.13,0.0,-0.65123,0.00013,28.80647]
[1777302311085,37.73,77321.43,0.0,-0.64766,0.00013,28.92393]
[1777302312807,37.73,77322.26,0.0,-0.64755,0.00013,28.9275]
[1777302312880,37.73,77322.26,0.0,-0.64755,0.00013,28.9275]
[1777302312988,37.73,77322.26,0.0,-0.64755,0.00013,28.9275]
[1777302313196,37.73,77322.26,0.0,-0.64755,0.00013,28.9275]
[1777302313323,37.73,77322.26,0.0,-0.64755,0.00013,28.9275]
[1777302313403,37.73,77334.13,0.0,-0.64604,0.00013,28.97608]
[1777302313563,37.73,77334.13,0.0,-0.64604,0.00013,28.97608]
[1777302314028,37.73,77334.13,0.0,-0.64604,0.00013,28.97608]
[1777302314057,37.73,77348.26,0.0,-0.64425,0.00013,29.03333]
[1777302314733,37.73,77348.26,0.0,-0.64425,0.00013,29.03333]
[1777302314807,37.73,77348.26,0.0,-0.64425,0.00013,29.03333]
[1777302314936,37.73,77348.26,0.0,-0.64425,0.00013,29.03333]
[1777302315117,37.73,77374.64,0.0,-0.64089,0.00013,29.13911]
[1777302315885,37.73,77374.64,0.0,-0.64089,0.00013,29.13911]
[1777302315961,37.73,77374.64,0.0,-0.64089,0.00013,29.13911]
[1777302316031,37.73,77374.64,0.0,-0.64089,0.00013,29.13911]
[1777302316271,37.73,77374.64,0.0,-0.64089,0.00013,29.13911]
[1777302316298,37.73,77394.27,0.0,-0.63838,0.00013,29.21626]
[1777302316773,37.73,77394.27,0.0,-0.63838,0.00013,29.21626]
[1777302317020,37.73,77394.27,0.0,-0.63838,0.00013,29.21626]
[1777302317039,37.73,77394.27,0.0,-0.63838,0.00013,29.21626]
[1777302317305,37.73,77394.27,0.0,-0.63838,0.00013,29.21626]
[1777302317358,37.73,77394.27,0.0,-0.63838,0.00013,29.21626]
[1777302317411,37.73,77394.27,0.0,-0.63838,0.00013,29.21626]
[1777302317510,37.73,77407.22,0.0,-0.63673,0.00013,29.26653]
[1777302317757,37.73,77407.22,0.0,-0.63673,0.00013,29.26653]
[1777302317928,37.73,77407.22,0.0,-0.63673,0.00013,29.26653]
[1777302318020,37.74,77424.44,0.0,-0.63453,0.00013,29.33267]
[1777302319054,37.74,77424.44,0.0,-0.63453,0.00013,29.33267]
[1777302319492,37.74,77424.44,0.0,-0.63453,0.00013,29.33267]
[1777302319523,37.74,77442.99,0.0,-0.63215,0.00013,29.40289]
[1777302319574,37.74,77442.99,0.0,-0.63215,0.00013,29.40289]
[1777302320105,37.74,77442.99,0.0,-0.63215,0.00013,29.40289]
[1777302320273,37.74,77442.99,0.0,-0.63215,0.00013,29.40289]
[1777302320390,37.74,77442.99,0.0,-0.63215,0.00013,29.40289]
[1777302320390,37.74,77442.99,0.0,-0.63215,0.00013,29.40289]
[1777302320410,37.74,77442.99,0.0,-0.63215,0.00013,29.40289]
[1777302320482,37.75,77480.53,0.0,-0.6273,0.00013,29.54244]
[1777302321235,37.75,77480.53,0.0,-0.6273,0.00013,29.54244]
[1777302321457,37.75,77480.53,0.0,-0.6273,0.00013,29.54244]
[1777302321540,37.74,77499.99,0.0,-0.62481,0.00013,29.61237]
[1777302321651,37.74,77499.99,0.0,-0.62481,0.00013,29.61237]
[1777302322367,37.74,77499.99,0.0,-0.62481,0.00013,29.61237]
[1777302322443,37.74,77480.45,0.0,-0.62732,0.00013,29.54183]
[1777302322937,37.74,77479.79,0.0,-0.62741,0.00013,29.53934]
[1777302324237,37.74,77479.79,0.0,-0.62741,0.00013,29.53934]
[1777302324273,37.74,77479.79,0.0,-0.62741,0.00013,29.53934]
[1777302324275,37.74,77479.79,0.0,-0.62741,0.00013,29.53934]
[1777302324289,37.74,77479.79,0.0,-0.62741,0.00013,29.53934]
[1777302324368,37.74,77478.87,0.0,-0.62753,0.00013,29.53595]
[1777302324733,37.74,77478.87,0.0,-0.62753,0.00013,29.53595]
[1777302325493,37.74,77478.87,0.0,-0.62753,0.00013,29.53595]
[1777302325531,37.74,77483.94,0.0,-0.62688,0.00013,29.55437]
[1777302325740,37.74,77483.94,0.0,-0.62688,0.00013,29.55437]
[1777302326072,37.74,77483.94,0.0,-0.62688,0.00013,29.55437]
[1777302326231,37.74,77483.94,0.0,-0.62688,0.00013,29.55437]
[1777302327705,37.74,77487.27,0.0,-0.62645,0.00013,29.56641]
[1777302327979,37.74,77481.81,0.0,-0.62716,0.00013,29.54656]
[1777302328751,37.74,77481.81,0.0,-0.62716,0.00013,29.54656]
[1777302329969,37.75,77484.62,0.0,-0.62677,0.00013,29.55752]
[1777302330479,37.75,77484.62,0.0,-0.62677,0.00013,29.55752]
[1777302330027,37.75,77498.3,0.0,-0.62501,0.00013,29.60677]
[1777302330609,37.75,77498.3,0.0,-0.62501,0.00013,29.60677]
[1777302330770,37.75,77498.3,0.0,-0.62501,0.00013,29.60677]
[1777302332015,37.75,77513.0,0.0,-0.62313,0.00013,29.6561]
[1777302332728,37.75,77513.0,0.0,-0.62313,0.00013,29.6561]
[1777302332953,37.75,77513.0,0.0,-0.62313,0.00013,29.6561]
[1777302333049,37.75,77515.12,0.0,-0.62285,0.00013,29.66365]
[1777302334673,37.75,77515.36,0.0,-0.62282,0.00013,29.6645]
[1777302334681,37.75,77515.36,0.0,-0.62282,0.00013,29.6645]
[1777302334781,37.75,77515.36,0.0,-0.62282,0.00013,29.6645]
[1777302334821,37.75,77515.36,0.0,-0.62282,0.00013,29.6645]
[1777302334833,37.75,77515.36,0.0,-0.62282,0.00013,29.6645]
[1777302335448,37.75,77515.36,0.0,-0.62282,0.00013,29.6645]
[1777302335453,37.75,77530.6,0.0,-0.62086,0.00013,29.71796]
[1777302335718,37.75,77530.6,0.0,-0.62086,0.00013,29.71796]
[1777302336488,37.75,77530.6,0.0,-0.62086,0.00013,29.71796]
[1777302336552,37.75,77539.72,0.0,-0.61968,0.00013,29.74961]
[1777302337046,37.75,77539.93,0.0,-0.61965,0.00013,29.75031]
[1777302337608,37.75,77539.93,0.0,-0.61965,0.00013,29.75031]
[1777302337731,37.75,77539.93,0.0,-0.61965,0.00013,29.75031]
[1777302337792,37.75,77539.93,0.0,-0.61965,0.00013,29.75031]
[1777302338055,37.75,77540.96,0.0,-0.61952,0.00013,29.75392]
[1777302338769,37.75,77540.96,0.0,-0.61952,0.00013,29.75392]
[1777302339008,37.75,77540.96,0.0,-0.61952,0.00013,29.75392]
[1777302339089,37.75,77540.96,0.0,-0.61952,0.00013,29.75392]
[1777302339195,37.75,77540.96,0.0,-0.61952,0.00013,29.75392]
[1777302339463,37.75,77530.32,0.0,-0.62089,0.00013,29.71695]
[1777302339625,37.75,77530.32,0.0,-0.62089,0.00013,29.71695]
[1777302339674,37.75,77530.32,0.0,-0.62089,0.00013,29.71695]
[1777302339788,37.75,77530.32,0.0,-0.62089,0.00013,29.71695]
[1777302340027,37.75,77530.32,0.0,-0.62089,0.00013,29.71695]
[1777302340332,37.75,77530.32,0.0,-0.62089,0.00013,29.71695]
[1777302340348,37.75,77539.25,0.0,-0.61974,0.00013,29.74793]
[1777302340685,37.75,77539.25,0.0,-0.61974,0.00013,29.74793]
[1777302340802,37.75,77539.25,0.0,-0.61974,0.00013,29.74793]
[1777302341344,37.75,77539.25,0.0,-0.61974,0.00013,29.74793]
[1777302341452,37.75,77539.25,0.0,-0.61974,0.00013,29.74793]
[1777302341693,37.75,77536.3,0.0,-0.62012,0.00013,29.73768]
[1777302341788,37.75,77536.3,0.0,-0.62012,0.00013,29.73768]
[1777302342473,37.75,77541.95,0.0,-0.6194,0.00013,29.75718]
[1777302342723,37.75,77541.95,0.0,-0.6194,0.00013,29.75718]
[1777302342793,37.75,77541.95,0.0,-0.6194,0.00013,29.75718]
[1777302343090,37.75,77542.04,0.0,-0.61939,0.00013,29.75745]
[1777302344585,37.75,77543.64,0.0,-0.61918,0.00013,29.76291]
[1777302344588,37.75,77543.64,0.0,-0.61918,0.00013,29.76291]
[1777302345104,37.75,77542.7,0.0,-0.61931,0.00013,29.75961]
[1777302346104,37.75,77542.7,0.0,-0.61931,0.00013,29.75961]
[1777302346200,37.75,77542.7,0.0,-0.61931,0.00013,29.75961]
[1777302346217,37.75,77541.01,0.0,-0.61953,0.00013,29.75373]
[1777302347370,37.75,77535.87,0.0,-0.62019,0.00013,29.73588]
[1777302348666,37.74,77535.04,0.0,-0.6203,0.00013,29.7329]
[1777302350667,37.74,77534.97,0.0,-0.62031,0.00013,29.73262]
[1777302352485,37.74,77534.76,0.0,-0.62034,0.00013,29.73185]
[1777302352564,37.74,77534.76,0.0,-0.62034,0.00013,29.73185]
[1777302352843,37.74,77530.87,0.0,-0.62085,0.00013,29.71828]
[1777302352899,37.74,77530.87,0.0,-0.62085,0.00013,29.71828]
[1777302353563,37.74,77530.87,0.0,-0.62085,0.00013,29.71828]
[1777302353993,37.74,77531.42,0.0,-0.62078,0.00013,29.72017]
[1777302354294,37.74,77531.42,0.0,-0.62078,0.00013,29.72017]
[1777302354577,37.74,77531.42,0.0,-0.62078,0.00013,29.72017]
[1777302355238,37.74,77534.05,0.0,-0.62044,0.00013,29.72924]
[1777302355588,37.74,77534.05,0.0,-0.62044,0.00013,29.72924]
[1777302356654,37.74,77531.21,0.0,-0.62081,0.00013,29.71932]
[1777302357103,37.74,77531.21,0.0,-0.62081,0.00013,29.71932]
[1777302357191,37.74,77531.21,0.0,-0.62081,0.00013,29.71932]
[1777302357377,37.74,77519.74,0.0,-0.62229,0.00013,29.67912]
[1777302359221,37.74,77519.33,0.0,-0.62234,0.00013,29.67765]
[1777302359390,37.74,77519.33,0.0,-0.62234,0.00013,29.67765]
[1777302359435,37.74,77497.0,0.0,-0.62522,0.00013,29.59815]
[1777302360210,37.74,77497.35,0.0,-0.62518,0.00013,29.5993]
[1777302361022,37.74,77497.35,0.0,-0.62518,0.00013,29.5993]
[1777302361457,37.74,77497.35,0.0,-0.62518,0.00013,29.5993]
[1777302361544,37.74,77505.97,0.0,-0.62408,0.00013,29.63005]
[1777302363658,37.74,77505.65,0.0,-0.62412,0.00013,29.62878]
[1777302364238,37.74,77505.65,0.0,-0.62412,0.00013,29.62878]
[1777302364388,37.74,77505.65,0.0,-0.62412,0.00013,29.62878]
[1777302364469,37.74,77505.65,0.0,-0.62412,0.00013,29.62878]
[1777302364482,37.74,77508.69,0.0,-0.62374,0.00013,29.63951]
[1777302365339,37.74,77508.69,0.0,-0.62374,0.00013,29.63951]
[1777302366392,37.73,77509.37,0.0,-0.62365,0.00013,29.64183]
[1777302366491,37.73,77517.16,0.0,-0.62265,0.00013,29.66932]
[1777302367473,37.73,77517.16,0.0,-0.62265,0.00013,29.66932]
[1777302367553,37.73,77521.82,0.0,-0.62205,0.00013,29.68575]
[1777302368974,37.73,77522.24,0.0,-0.622,0.00013,29.68722]
[1777302368984,37.73,77522.24,0.0,-0.622,0.00013,29.68722]
[1777302369223,37.73,77522.24,0.0,-0.622,0.00013,29.68722]
[1777302369732,37.73,77524.86,0.0,-0.62166,0.00013,29.69641]
[1777302370391,37.73,77524.86,0.0,-0.62166,0.00013,29.69641]
[1777302370492,37.73,77533.01,0.0,-0.62061,0.00013,29.72486]
[1777302371241,37.73,77533.01,0.0,-0.62061,0.00013,29.72486]
[1777302372252,37.73,77532.76,0.0,-0.62064,0.00013,29.72395]
[1777302372777,37.73,77531.37,0.0,-0.62082,0.00013,29.71907]
[1777302372990,37.73,77531.37,0.0,-0.62082,0.00013,29.71907]
[1777302373265,37.73,77531.37,0.0,-0.62082,0.00013,29.71907]
[1777302373614,37.73,77525.78,0.0,-0.62154,0.00013,29.69951]
[1777302376343,37.73,77524.53,0.0,-0.62171,0.00013,29.69509]
[1777302379461,37.73,77527.05,0.0,-0.62138,0.00013,29.70387]
[1777302379935,37.73,77529.77,0.0,-0.62103,0.00013,29.71336]
[1777302380405,37.73,77529.77,0.0,-0.62103,0.00013,29.71336]
[1777302383482,37.73,77529.84,0.0,-0.62103,0.00013,29.71352]
[1777302383728,37.73,77529.79,0.0,-0.62104,0.00013,29.71332]
[1777302383734,37.73,77529.79,0.0,-0.62104,0.00013,29.71332]
[1777302383940,37.73,77529.79,0.0,-0.62104,0.00013,29.71332]
[1777302384377,37.73,77529.79,0.0,-0.62104,0.00013,29.71332]
[1777302384410,37.73,77521.61,0.0,-0.62209,0.00013,29.68464]
[1777302385928,37.73,77521.8,0.0,-0.62207,0.00013,29.68528]
[1777302385977,37.73,77521.8,0.0,-0.62207,0.00013,29.68528]
[1777302388416,37.73,77530.21,0.0,-0.62098,0.00013,29.7147]
[1777302392168,37.73,77527.01,0.0,-0.62141,0.00013,29.70036]
[1777302393451,37.73,77519.29,0.0,-0.62241,0.00013,29.67321]
[1777302397479,37.73,77514.67,0.0,-0.62301,0.00013,29.65683]
[1777302399492,37.73,77520.32,0.0,-0.62228,0.00013,29.67675]
[1777302402790,37.73,77517.37,0.0,-0.62266,0.00013,29.66632]
[1777302403989,37.72,77515.67,0.0,-0.62289,0.00013,29.66026]
[1777302408504,37.72,77516.79,0.0,-0.62275,0.00013,29.66401]
[1777302408580,37.72,77529.55,0.0,-0.6211,0.00013,29.70877]
[1777302409047,37.72,77529.55,0.0,-0.6211,0.00013,29.70877]
[1777302410570,37.72,77517.96,0.0,-0.6226,0.00013,29.66806]
[1777302410993,37.72,77517.96,0.0,-0.6226,0.00013,29.66806]
[1777302412189,37.72,77513.93,0.0,-0.62312,0.00013,29.65382]
[1777302421647,37.72,77511.46,0.0,-0.62344,0.00013,29.64517]
[1777302422654,37.72,77516.02,0.0,-0.62285,0.00013,29.66134]
[1777302422994,37.72,77516.02,0.0,-0.62285,0.00013,29.66134]
[1777302424671,37.72,77527.99,0.0,-0.6213,0.00013,29.70342]
[1777302425842,37.72,77527.99,0.0,-0.6213,0.00013,29.70342]
[1777302425894,37.72,77527.99,0.0,-0.6213,0.00013,29.70342]
[1777302426685,37.72,77530.58,0.0,-0.62097,0.00013,29.71245]
[1777302427695,37.72,77534.0,0.0,-0.62053,0.00013,29.72434]
[1777302427981,37.72,77534.0,0.0,-0.62053,0.00013,29.72434]
[1777302428376,37.72,77534.0,0.0,-0.62053,0.00013,29.72434]
[1777302428621,37.72,77534.0,0.0,-0.62053,0.00013,29.72434]
[1777302429188,37.72,77535.46,0.0,-0.62034,0.00013,29.72939]
[1777302430642,37.72,77536.59,0.0,-0.6202,0.00013,29.73329]
[1777302432114,37.72,77536.43,0.0,-0.62022,0.00013,29.73266]
[1777302432467,37.72,77536.43,0.0,-0.62022,0.00013,29.73266]
[1777302432569,37.72,77528.09,0.0,-0.6213,0.00013,29.70355]
[1777302433381,37.72,77528.09,0.0,-0.6213,0.00013,29.70355]
[1777302433526,37.72,77528.09,0.0,-0.6213,0.00013,29.70355]
[1777302433561,37.72,77521.73,0.0,-0.62212,0.00013,29.68122]
[1777302434394,37.72,77521.73,0.0,-0.62212,0.00013,29.68122]
[1777302434447,37.72,77507.32,0.0,-0.62398,0.00013,29.63019]
[1777302435280,37.72,77501.47,0.0,-0.62473,0.00013,29.6093]
[1777302435774,37.72,77501.47,0.0,-0.62473,0.00013,29.6093]
[1777302435792,37.72,77501.47,0.0,-0.62473,0.00013,29.6093]
[1777302435842,37.72,77501.47,0.0,-0.62473,0.00013,29.6093]
[1777302436269,37.72,77501.47,0.0,-0.62473,0.00013,29.6093]
[1777302436423,37.72,77501.47,0.0,-0.62473,0.00013,29.6093]
[1777302436462,37.72,77496.24,0.0,-0.62541,0.00013,29.59045]
[1777302437153,37.72,77496.24,0.0,-0.62541,0.00013,29.59045]
[1777302437463,37.72,77496.24,0.0,-0.62541,0.00013,29.59045]
[1777302437559,37.72,77468.77,0.0,-0.62895,0.00013,29.49047]
[1777302438767,37.72,77461.42,0.0,-0.62989,0.00013,29.46328]
[1777302440199,37.72,77461.42,0.0,-0.62989,0.00013,29.46328]
[1777302440223,37.72,77461.42,0.0,-0.62989,0.00013,29.46328]
[1777302440258,37.72,77453.72,0.0,-0.63088,0.00013,29.43471]
[1777302441931,37.72,77453.72,0.0,-0.63088,0.00013,29.43473]
[1777302442323,37.72,77453.72,0.0,-0.63088,0.00013,29.43473]
[1777302443014,37.72,77453.29,0.0,-0.63093,0.00013,29.43316]
[1777302443538,37.72,77453.29,0.0,-0.63093,0.00013,29.43316]
[1777302443634,37.72,77444.68,0.0,-0.63204,0.00013,29.40089]
[1777302443897,37.72,77456.06,0.0,-0.63058,0.00013,29.4434]
[1777302445157,37.72,77443.01,0.0,-0.63226,0.00013,29.39457]
[1777302448182,37.71,77430.1,0.0,-0.63391,0.00013,29.34572]
[1777302449844,37.71,77432.62,0.0,-0.63359,0.00013,29.35516]
[1777302451859,37.71,77437.12,0.0,-0.63303,0.00013,29.36908]
[1777302454879,37.71,77430.2,0.0,-0.63392,0.00013,29.34272]
[1777302460219,37.71,77427.52,0.0,-0.63427,0.00013,29.33237]
[1777302461930,37.71,77437.49,0.0,-0.633,0.00013,29.37001]
[1777302463944,37.71,77428.72,0.0,-0.63413,0.00013,29.3367]
[1777302465030,37.71,77428.72,0.0,-0.63413,0.00013,29.3367]
[1777302465130,37.71,77433.35,0.0,-0.63354,0.00013,29.35421]
[1777302467197,37.71,77433.35,0.0,-0.63354,0.00013,29.35417]
[1777302467413,37.71,77443.44,0.0,-0.63225,0.00013,29.39216]
[1777302468397,37.71,77443.44,0.0,-0.63225,0.00013,29.39216]
[1777302468496,37.71,77438.49,0.0,-0.63289,0.00013,29.37347]
[1777302471068,37.71,77448.18,0.0,-0.63165,0.00013,29.4098]
[1777302471989,37.71,77448.18,0.0,-0.63165,0.00013,29.4098]
[1777302473189,37.71,77449.06,0.0,-0.63153,0.00013,29.41315]
[1777302474316,37.71,77450.42,0.0,-0.63135,0.00013,29.41828]
[1777302474390,37.71,77450.42,0.0,-0.63135,0.00013,29.41828]
[1777302474505,37.71,77450.42,0.0,-0.63135,0.00013,29.41828]
[1777302474593,37.71,77456.29,0.0,-0.6306,0.00013,29.44019]
[1777302474773,37.71,77456.29,0.0,-0.6306,0.00013,29.44019]
[1777302475115,37.71,77456.29,0.0,-0.6306,0.00013,29.44019]
[1777302475166,37.71,77477.18,0.0,-0.62792,0.00013,29.51722]
[1777302475779,37.71,77477.18,0.0,-0.62792,0.00013,29.51722]
[1777302476204,37.71,77477.18,0.0,-0.62792,0.00013,29.51722]
[1777302476389,37.71,77477.18,0.0,-0.62792,0.00013,29.51722]
[1777302476474,37.71,77477.18,0.0,-0.62792,0.00013,29.51722]
[1777302476544,37.71,77485.36,0.0,-0.62686,0.00013,29.54704]
[1777302477036,37.71,77485.36,0.0,-0.62686,0.00013,29.54702]
[1777302477974,37.71,77485.36,0.0,-0.62686,0.00013,29.54702]
[1777302478490,37.71,77485.36,0.0,-0.62686,0.00013,29.54702]
[1777302478562,37.71,77485.36,0.0,-0.62686,0.00013,29.54702]
[1777302478589,37.71,77485.36,0.0,-0.62686,0.00013,29.54702]
[1777302478690,37.71,77488.28,0.0,-0.62649,0.00013,29.55756]
[1777302478773,37.71,77488.28,0.0,-0.62649,0.00013,29.55756]
[1777302478790,37.71,77488.28,0.0,-0.62649,0.00013,29.55756]
[1777302478988,37.71,77488.28,0.0,-0.62649,0.00013,29.55756]
[1777302479475,37.71,77488.28,0.0,-0.62649,0.00013,29.55756]
[1777302479521,37.71,77493.84,0.0,-0.62578,0.00013,29.5776]
[1777302480224,37.71,77493.84,0.0,-0.62578,0.00013,29.5776]
[1777302480395,37.71,77493.84,0.0,-0.62578,0.00013,29.5776]
[1777302480474,37.71,77493.84,0.0,-0.62578,0.00013,29.5776]
[1777302480589,37.71,77493.84,0.0,-0.62578,0.00013,29.5776]
[1777302480975,37.71,77497.44,0.0,-0.62532,0.00013,29.59051]
[1777302482823,37.7,77493.01,0.0,-0.62589,0.00013,29.57443]
[1777302482969,37.7,77493.01,0.0,-0.62589,0.00013,29.57443]
[1777302485498,37.7,77489.26,0.0,-0.62638,0.00013,29.56077]
[1777302485782,37.7,77488.7,0.0,-0.62645,0.00013,29.55869]
[1777302485832,37.7,77488.7,0.0,-0.62645,0.00013,29.55869]
[1777302485979,37.7,77488.7,0.0,-0.62645,0.00013,29.55869]
[1777302486030,37.7,77488.7,0.0,-0.62645,0.00013,29.55869]
[1777302486438,37.7,77488.7,0.0,-0.62645,0.00013,29.55869]
[1777302486501,37.7,77488.7,0.0,-0.62645,0.00013,29.55869]
[1777302486517,37.7,77510.47,0.0,-0.62365,0.00013,29.63675]
[1777302488118,37.7,77510.79,0.0,-0.62361,0.00013,29.63774]
[1777302489632,37.7,77510.79,0.0,-0.62361,0.00013,29.63774]
[1777302489728,37.7,77502.76,0.0,-0.62466,0.00013,29.60892]
[1777302492098,37.7,77503.76,0.0,-0.62453,0.00013,29.61242]
[1777302492215,37.7,77503.76,0.0,-0.62453,0.00013,29.61242]
[1777302492494,37.7,77503.76,0.0,-0.62453,0.00013,29.61242]
[1777302492595,37.7,77495.12,0.0,-0.62565,0.00013,29.58133]
[1777302492971,37.7,77495.12,0.0,-0.62565,0.00013,29.58133]
[1777302493443,37.7,77495.12,0.0,-0.62565,0.00013,29.58133]
[1777302493599,37.7,77483.21,0.0,-0.62718,0.00013,29.53812]
[1777302495168,37.69,77473.89,0.0,-0.62839,0.00013,29.50398]
[1777302498603,37.69,77476.46,0.0,-0.62806,0.00013,29.51336]
[1777302498621,37.69,77476.46,0.0,-0.62806,0.00013,29.51336]
[1777302498722,37.69,77484.55,0.0,-0.62702,0.00013,29.54285]
[1777302498994,37.69,77484.55,0.0,-0.62702,0.00013,29.54285]
[1777302499581,37.69,77484.55,0.0,-0.62702,0.00013,29.54285]
[1777302499629,37.69,77484.55,0.0,-0.62702,0.00013,29.54285]
[1777302499719,37.69,77492.22,0.0,-0.62603,0.00013,29.57061]
[1777302500020,37.69,77492.22,0.0,-0.62603,0.00013,29.57061]
[1777302500223,37.69,77492.22,0.0,-0.62603,0.00013,29.57061]
[1777302500307,37.69,77486.04,0.0,-0.62683,0.00013,29.54819]
[1777302502217,37.69,77480.89,0.0,-0.62749,0.00013,29.52936]
[1777302503512,37.69,77480.89,0.0,-0.62749,0.00013,29.52936]
[1777302503621,37.69,77480.89,0.0,-0.62749,0.00013,29.52936]
[1777302503657,37.69,77489.74,0.0,-0.62636,0.00013,29.56148]
[1777302504025,37.69,77489.74,0.0,-0.62636,0.00013,29.56148]
[1777302504220,37.69,77489.74,0.0,-0.62636,0.00013,29.56148]
[1777302504653,37.69,77489.74,0.0,-0.62636,0.00013,29.56148]
[1777302504658,37.69,77491.06,0.0,-0.62619,0.00013,29.56622]
[1777302504826,37.69,77491.06,0.0,-0.62619,0.00013,29.56622]
[1777302506245,37.69,77477.43,0.0,-0.62795,0.00013,29.51656]
[1777302506931,37.69,77477.43,0.0,-0.62795,0.00013,29.51656]
[1777302507545,37.69,77477.43,0.0,-0.62795,0.00013,29.51656]
[1777302507559,37.69,77467.78,0.0,-0.62919,0.00013,29.48111]
[1777302513295,37.69,77477.16,0.0,-0.628,0.00013,29.51244]
[1777302514301,37.69,77482.97,0.0,-0.62725,0.00013,29.53363]
[1777302515311,37.69,77475.12,0.0,-0.62826,0.00013,29.50492]
[1777302516210,37.69,77475.12,0.0,-0.62826,0.00013,29.50492]
[1777302517333,37.69,77462.87,0.0,-0.62984,0.00013,29.45978]
[1777302518178,37.69,77462.87,0.0,-0.62984,0.00013,29.45978]
[1777302518826,37.69,77463.49,0.0,-0.62976,0.00013,29.46209]
[1777302520354,37.69,77472.51,0.0,-0.6286,0.00013,29.49535]
[1777302522994,37.69,77476.07,0.0,-0.62814,0.00013,29.50838]
[1777302523499,37.69,77476.07,0.0,-0.62814,0.00013,29.50838]
[1777302524720,37.69,77469.2,0.0,-0.62902,0.00013,29.48314]
[1777302528410,37.69,77464.07,0.0,-0.62968,0.00013,29.46419]
[1777302528788,37.69,77464.07,0.0,-0.62968,0.00013,29.46419]
[1777302528956,37.69,77464.07,0.0,-0.62968,0.00013,29.46419]
[1777302529274,37.69,77464.07,0.0,-0.62968,0.00013,29.46419]
[1777302529306,37.69,77464.07,0.0,-0.62968,0.00013,29.46419]
[1777302529675,37.69,77464.07,0.0,-0.62968,0.00013,29.46419]
[1777302529968,37.69,77466.13,0.0,-0.62942,0.00013,29.47181]
[1777302532632,37.69,77462.29,0.0,-0.62991,0.00013,29.45762]
[1777302532658,37.69,77467.65,0.0,-0.62922,0.00013,29.47743]
[1777302533109,37.69,77467.65,0.0,-0.62922,0.00013,29.47743]
[1777302533221,37.69,77467.65,0.0,-0.62922,0.00013,29.47743]
[1777302533567,37.69,77467.65,0.0,-0.62922,0.00013,29.47743]
[1777302533636,37.69,77482.13,0.0,-0.62736,0.00013,29.53051]
[1777302534086,37.69,77482.13,0.0,-0.62736,0.00013,29.53051]
[1777302535266,37.69,77482.36,0.0,-0.62733,0.00013,29.53135]
[1777302535458,37.69,77490.87,0.0,-0.62624,0.00013,29.5622]
[1777302536546,37.69,77490.87,0.0,-0.62624,0.00013,29.5622]
[1777302536621,37.69,77490.87,0.0,-0.62624,0.00013,29.5622]
[1777302536698,37.69,77490.57,0.0,-0.62628,0.00013,29.56107]
[1777302537073,37.69,77490.57,0.0,-0.62628,0.00013,29.56107]
[1777302537220,37.69,77490.57,0.0,-0.62628,0.00013,29.56107]
[1777302537473,37.69,77489.57,0.0,-0.62641,0.00013,29.5574]
[1777302538480,37.69,77479.36,0.0,-0.62772,0.00013,29.52022]
[1777302540584,37.69,77476.33,0.0,-0.62811,0.00013,29.50911]
[1777302540740,37.69,77476.33,0.0,-0.62811,0.00013,29.50911]
[1777302540602,37.69,77481.05,0.0,-0.62751,0.00013,29.52634]
[1777302540821,37.69,77481.05,0.0,-0.62751,0.00013,29.52634]
[1777302541085,37.69,77481.05,0.0,-0.62751,0.00013,29.52634]
[1777302541221,37.69,77481.05,0.0,-0.62751,0.00013,29.52634]
[1777302541579,37.69,77481.05,0.0,-0.62751,0.00013,29.52634]
[1777302541620,37.69,77481.05,0.0,-0.62751,0.00013,29.52634]
[1777302541721,37.69,77487.24,0.0,-0.62671,0.00013,29.54884]
[1777302542082,37.69,77487.24,0.0,-0.62671,0.00013,29.54884]
[1777302542232,37.69,77487.24,0.0,-0.62671,0.00013,29.54884]
[1777302542508,37.69,77487.13,0.0,-0.62673,0.00013,29.54841]
[1777302543515,37.69,77480.12,0.0,-0.62763,0.00013,29.52286]
[1777302545092,37.69,77477.59,0.0,-0.62796,0.00013,29.51359]
[1777302545225,37.69,77477.59,0.0,-0.62796,0.00013,29.51359]
[1777302545585,37.69,77477.59,0.0,-0.62796,0.00013,29.51359]
[1777302545625,37.69,77477.59,0.0,-0.62796,0.00013,29.51359]
[1777302545687,37.68,77486.45,0.0,-0.62682,0.00013,29.54585]
[1777302546580,37.68,77486.45,0.0,-0.62682,0.00013,29.54585]
[1777302546787,37.68,77486.45,0.0,-0.62682,0.00013,29.54585]
[1777302546588,37.68,77479.98,0.0,-0.62765,0.00013,29.52227]
[1777302548751,37.68,77479.77,0.0,-0.62768,0.00013,29.52147]
[1777302548550,37.68,77471.71,0.0,-0.62872,0.00013,29.49191]
[1777302550563,37.68,77478.31,0.0,-0.62787,0.00013,29.51609]
[1777302553585,37.68,77483.07,0.0,-0.62726,0.00013,29.53337]
[1777302555300,37.68,77484.08,0.0,-0.62713,0.00013,29.53702]
[1777302555475,37.68,77484.08,0.0,-0.62713,0.00013,29.53702]
[1777302555834,37.68,77484.92,0.0,-0.62702,0.00013,29.54004]
[1777302555967,37.68,77484.92,0.0,-0.62702,0.00013,29.54004]
[1777302556604,37.68,77484.92,0.0,-0.62702,0.00013,29.54004]
[1777302559437,37.68,77485.21,0.0,-0.62699,0.00013,29.54096]
[1777302562652,37.68,77476.59,0.0,-0.62811,0.00013,29.50938]
[1777302562939,37.68,77476.59,0.0,-0.62811,0.00013,29.50938]
[1777302568697,37.68,77477.81,0.0,-0.62795,0.00013,29.51373]
[1777302573796,37.68,77478.68,0.0,-0.62786,0.00013,29.51373]
[1777302573870,37.68,77477.48,0.0,-0.62801,0.00013,29.50931]
[1777302575748,37.68,77467.46,0.0,-0.6293,0.00013,29.47246]
[1777302576755,37.68,77460.3,0.0,-0.63022,0.00013,29.44597]
[1777302581789,37.68,77460.73,0.0,-0.63016,0.00013,29.44767]
[1777302582110,37.68,77460.73,0.0,-0.63016,0.00013,29.44767]
[1777302583804,37.68,77465.89,0.0,-0.6295,0.00013,29.46681]
[1777302584811,37.68,77472.13,0.0,-0.6287,0.00013,29.48981]
[1777302585232,37.68,77472.13,0.0,-0.6287,0.00013,29.48981]
[1777302587832,37.68,77460.73,0.0,-0.63016,0.00013,29.44771]
[1777302589330,37.68,77460.73,0.0,-0.63016,0.00013,29.44771]
[1777302589353,37.68,77450.62,0.0,-0.63147,0.00013,29.40984]
[1777302592730,37.67,77449.51,0.0,-0.63162,0.00013,29.4056]
[1777302592731,37.67,77455.16,0.0,-0.63089,0.00013,29.42667]
[1777302595731,37.68,77456.7,0.0,-0.63069,0.00013,29.43245]
[1777302596324,37.68,77454.24,0.0,-0.63101,0.00013,29.42335]
[1777302599916,37.67,77445.63,0.0,-0.63213,0.00013,29.3907]
[1777302602436,37.67,77444.71,0.0,-0.63225,0.00013,29.38718]
[1777302602880,37.67,77443.17,0.0,-0.63245,0.00013,29.38132]
[1777302603322,37.67,77443.17,0.0,-0.63245,0.00013,29.38132]
[1777302604524,37.67,77446.83,0.0,-0.63198,0.00013,29.395]
[1777302607664,37.67,77444.2,0.0,-0.63233,0.00013,29.38491]
[1777302608122,37.67,77443.98,0.0,-0.63236,0.00013,29.38402]
[1777302608850,37.67,77443.98,0.0,-0.63236,0.00013,29.38402]
[1777302608193,37.67,77451.95,0.0,-0.63133,0.00013,29.41397]
[1777302610330,37.67,77451.86,0.0,-0.63134,0.00013,29.41369]
[1777302611527,37.67,77448.89,0.0,-0.63172,0.00013,29.40262]
[1777302613768,37.67,77448.25,0.0,-0.63181,0.00013,29.40005]
[1777302614523,37.67,77448.76,0.0,-0.63175,0.00013,29.40189]
[1777302614601,37.67,77456.99,0.0,-0.63069,0.00013,29.43268]
[1777302616032,37.67,77463.29,0.0,-0.62986,0.00013,29.4566]
[1777302617435,37.67,77463.29,0.0,-0.62986,0.00013,29.4566]
[1777302619053,37.67,77473.76,0.0,-0.62851,0.00013,29.49524]
[1777302621189,37.67,77476.82,0.0,-0.62812,0.00013,29.50645]
[1777302621324,37.67,77476.82,0.0,-0.62812,0.00013,29.50645]
[1777302621689,37.67,77476.82,0.0,-0.62812,0.00013,29.50645]
[1777302621722,37.67,77476.82,0.0,-0.62812,0.00013,29.50645]
[1777302629122,37.67,77468.81,0.0,-0.62915,0.00013,29.47688]
[1777302634158,37.67,77472.54,0.0,-0.62869,0.00013,29.48752]
[1777302638221,37.67,77476.73,0.0,-0.62815,0.00013,29.50287]
[1777302638331,37.67,77476.73,0.0,-0.62815,0.00013,29.50287]
[1777302638376,37.67,77485.62,0.0,-0.627,0.00013,29.5353]
[1777302639587,37.67,77485.62,0.0,-0.627,0.00013,29.5353]
[1777302639724,37.67,77485.62,0.0,-0.627,0.00013,29.5353]
[1777302639822,37.67,77489.15,0.0,-0.62655,0.00013,29.5481]
[1777302642531,37.67,77492.12,0.0,-0.62617,0.00013,29.55877]
[1777302642722,37.67,77492.12,0.0,-0.62617,0.00013,29.55877]
[1777302642769,37.67,77494.72,0.0,-0.62584,0.00013,29.56812]
[1777302643920,37.67,77494.66,0.0,-0.62585,0.00013,29.56785]
[1777302644126,37.67,77494.66,0.0,-0.62585,0.00013,29.56785]
[1777302644612,37.67,77495.51,0.0,-0.62574,0.00013,29.57086]
[1777302647252,37.67,77507.49,0.0,-0.6242,0.00013,29.61369]
[1777302648048,37.67,77507.49,0.0,-0.6242,0.00013,29.61369]
[1777302648072,37.67,77507.49,0.0,-0.6242,0.00013,29.61369]
[1777302648131,37.67,77507.49,0.0,-0.6242,0.00013,29.61369]
[1777302648534,37.67,77507.49,0.0,-0.6242,0.00013,29.61369]
[1777302648818,37.66,77512.58,0.0,-0.62355,0.00013,29.63174]
[1777302650273,37.66,77519.93,0.0,-0.6226,0.00013,29.6578]
[1777302650946,37.66,77519.93,0.0,-0.6226,0.00013,29.6578]
[1777302653541,37.66,77519.62,0.0,-0.62264,0.00013,29.65661]
[1777302655520,37.66,77516.55,0.0,-0.62305,0.00013,29.64554]
[1777302660709,37.66,77515.53,0.0,-0.6232,0.00013,29.64145]
[1777302661201,37.65,77515.81,0.0,-0.62316,0.00013,29.64235]
[1777302663204,37.65,77516.55,0.0,-0.62308,0.00013,29.64478]
[1777302663293,37.65,77516.55,0.0,-0.62308,0.00013,29.64478]
[1777302663325,37.65,77516.55,0.0,-0.62308,0.00013,29.64478]
[1777302663425,37.65,77510.0,0.0,-0.62393,0.00013,29.6214]
[1777302664330,37.65,77510.0,0.0,-0.62393,0.00013,29.6214]
[1777302664417,37.65,77501.61,0.0,-0.62501,0.00013,29.59144]
[1777302665759,37.65,77501.61,0.0,-0.62501,0.00013,29.59144]
[1777302665892,37.65,77501.61,0.0,-0.62501,0.00013,29.59144]
[1777302666369,37.65,77498.52,0.0,-0.62541,0.00013,29.58024]
[1777302667953,37.65,77496.24,0.0,-0.62571,0.00013,29.5719]
[1777302668588,37.65,77496.24,0.0,-0.62571,0.00013,29.5719]
[1777302670280,37.65,77498.03,0.0,-0.62548,0.00013,29.57824]
[1777302671538,37.65,77496.48,0.0,-0.62568,0.00013,29.5726]
[1777302673316,37.65,77494.41,0.0,-0.62596,0.00013,29.56501]
[1777302675828,37.64,77489.52,0.0,-0.62659,0.00013,29.54714]
[1777302677471,37.64,77482.97,0.0,-0.62744,0.00013,29.52322]
[1777302678557,37.64,77482.97,0.0,-0.62744,0.00013,29.52322]
[1777302678584,37.64,77483.42,0.0,-0.62738,0.00013,29.52484]
[1777302680352,37.64,77483.4,0.0,-0.62739,0.00013,29.52475]
[1777302680467,37.64,77483.4,0.0,-0.62739,0.00013,29.52475]
[1777302682337,37.64,77485.89,0.0,-0.62707,0.00013,29.53377]
[1777302686534,37.64,77480.51,0.0,-0.62777,0.00013,29.51399]
[1777302691569,37.64,77479.73,0.0,-0.62788,0.00013,29.50794]
[1777302692456,37.64,77479.73,0.0,-0.62788,0.00013,29.50794]
[1777302692987,37.64,77478.38,0.0,-0.62806,0.00013,29.50298]
[1777302693583,37.64,77472.69,0.0,-0.62879,0.00013,29.48207]
[1777302696720,37.64,77468.35,0.0,-0.62935,0.00013,29.46607]
[1777302696916,37.64,77468.35,0.0,-0.62935,0.00013,29.46607]
[1777302696729,37.64,77471.96,0.0,-0.62889,0.00013,29.4794]
[1777302697097,37.64,77471.96,0.0,-0.62889,0.00013,29.4794]
[1777302697352,37.64,77471.96,0.0,-0.62889,0.00013,29.4794]
[1777302697611,37.64,77473.11,0.0,-0.62874,0.00013,29.48364]
[1777302698618,37.64,77488.45,0.0,-0.62676,0.00013,29.53973]
[1777302699625,37.64,77500.14,0.0,-0.62525,0.00013,29.58197]
[1777302700870,37.64,77503.53,0.0,-0.62482,0.00013,29.59409]
[1777302703243,37.64,77502.46,0.0,-0.62496,0.00013,29.59011]
[1777302703344,37.64,77502.46,0.0,-0.62496,0.00013,29.59011]
[1777302703864,37.64,77502.46,0.0,-0.62496,0.00013,29.59011]
[1777302703939,37.64,77502.46,0.0,-0.62496,0.00013,29.59011]
[1777302703653,37.64,77499.2,0.0,-0.62539,0.00013,29.57833]
[1777302704865,37.64,77499.2,0.0,-0.62539,0.00013,29.57833]
[1777302704889,37.64,77497.53,0.0,-0.6256,0.00013,29.57225]
[1777302707681,37.64,77504.33,0.0,-0.62473,0.00013,29.5966]
[1777302708507,37.64,77504.33,0.0,-0.62473,0.00013,29.5966]
[1777302708939,37.64,77504.33,0.0,-0.62473,0.00013,29.5966]
[1777302708688,37.64,77509.36,0.0,-0.62408,0.00013,29.61459]
[1777302710703,37.63,77516.79,0.0,-0.62312,0.00013,29.64099]
[1777302712193,37.63,77516.79,0.0,-0.62312,0.00013,29.64099]
[1777302715940,37.63,77515.02,0.0,-0.62335,0.00013,29.63461]
[1777302720554,37.63,77511.04,0.0,-0.62387,0.00013,29.62032]
[1777302720733,37.63,77511.04,0.0,-0.62387,0.00013,29.62032]
[1777302723976,37.63,77517.03,0.0,-0.6231,0.00013,29.64169]
[1777302728146,37.63,77523.81,0.0,-0.62222,0.00013,29.66574]
[1777302729834,37.63,77515.81,0.0,-0.62325,0.00013,29.63745]
[1777302731776,37.63,77514.99,0.0,-0.62336,0.00013,29.63456]
[1777302731943,37.63,77514.99,0.0,-0.62336,0.00013,29.63456]
[1777302731975,37.63,77500.85,0.0,-0.62518,0.00013,29.58403]
[1777302732343,37.63,77500.85,0.0,-0.62518,0.00013,29.58403]
[1777302732402,37.63,77500.85,0.0,-0.62518,0.00013,29.58403]
[1777302732539,37.63,77500.85,0.0,-0.62518,0.00013,29.58403]
[1777302732859,37.63,77500.25,0.0,-0.62526,0.00013,29.58191]
[1777302733865,37.63,77490.3,0.0,-0.62654,0.00013,29.54589]
[1777302735880,37.63,77486.6,0.0,-0.62702,0.00013,29.53237]
[1777302737925,37.63,77483.04,0.0,-0.62748,0.00013,29.51936]
[1777302737939,37.63,77483.04,0.0,-0.62748,0.00013,29.51936]
[1777302738929,37.63,77483.05,0.0,-0.62748,0.00013,29.51938]
[1777302738939,37.63,77483.05,0.0,-0.62748,0.00013,29.51938]
[1777302744943,37.63,77486.58,0.0,-0.62704,0.00013,29.53205]
[1777302745940,37.63,77486.58,0.0,-0.62704,0.00013,29.53205]
[1777302746443,37.63,77486.68,0.0,-0.62702,0.00013,29.53239]
[1777302746540,37.63,77486.68,0.0,-0.62702,0.00013,29.53239]
[1777302746911,37.63,77486.68,0.0,-0.62702,0.00013,29.53239]
[1777302746939,37.63,77486.68,0.0,-0.62702,0.00013,29.53239]
[1777302748948,37.63,77493.23,0.0,-0.62618,0.00013,29.5561]
[1777302750141,37.63,77492.13,0.0,-0.62633,0.00013,29.55203]
[1777302750340,37.63,77492.13,0.0,-0.62633,0.00013,29.55203]
[1777302750924,37.63,77492.13,0.0,-0.62633,0.00013,29.55203]
[1777302750941,37.63,77492.13,0.0,-0.62633,0.00013,29.55203]
[1777302751601,37.63,77492.89,0.0,-0.62623,0.00013,29.55475]
[1777302751996,37.63,77488.16,0.0,-0.62686,0.00013,29.53444]
[1777302753000,37.63,77478.34,0.0,-0.62812,0.00013,29.49855]
[1777302754007,37.63,77469.92,0.0,-0.62921,0.00013,29.46757]
[1777302754559,37.63,77469.92,0.0,-0.62921,0.00013,29.46757]
[1777302754868,37.63,77469.92,0.0,-0.62921,0.00013,29.46757]
[1777302755527,37.63,77466.4,0.0,-0.62966,0.00013,29.45456]
[1777302755601,37.63,77466.4,0.0,-0.62966,0.00013,29.45456]
[1777302755660,37.63,77453.77,0.0,-0.63129,0.00013,29.40757]
[1777302756175,37.63,77453.77,0.0,-0.63129,0.00013,29.40757]
[1777302756944,37.63,77453.77,0.0,-0.63129,0.00013,29.40757]
[1777302756949,37.63,77453.51,0.0,-0.63132,0.00013,29.40666]
[1777302758139,37.63,77453.41,0.0,-0.63133,0.00013,29.40634]
[1777302758733,37.63,77453.41,0.0,-0.63133,0.00013,29.40634]
[1777302762117,37.63,77455.94,0.0,-0.63099,0.00013,29.41598]
[1777302766349,37.63,77454.13,0.0,-0.63122,0.00013,29.4094]
[1777302766596,37.63,77454.13,0.0,-0.63122,0.00013,29.4094]
[1777302766630,37.63,77449.19,0.0,-0.63185,0.00013,29.39095]
[1777302767540,37.63,77449.19,0.0,-0.63185,0.00013,29.39095]
[1777302767670,37.63,77449.19,0.0,-0.63185,0.00013,29.39095]
[1777302768013,37.63,77449.19,0.0,-0.63185,0.00013,29.39095]
[1777302769573,37.63,77453.89,0.0,-0.63124,0.00013,29.40872]
[1777302770580,37.63,77462.5,0.0,-0.63013,0.00013,29.44083]
[1777302772520,37.64,77463.74,0.0,-0.62997,0.00013,29.44545]
[1777302776960,37.64,77463.83,0.0,-0.62996,0.00013,29.44588]
[1777302779643,37.64,77478.01,0.0,-0.62813,0.00013,29.4982]
[1777302780835,37.64,77478.01,0.0,-0.62813,0.00013,29.4982]
[1777302781362,37.64,77476.92,0.0,-0.62827,0.00013,29.49419]
[1777302783199,37.64,77473.39,0.0,-0.62873,0.00013,29.48122]
[1777302784193,37.64,77471.75,0.0,-0.62894,0.00013,29.47518]
[1777302785008,37.64,77471.75,0.0,-0.62894,0.00013,29.47518]
[1777302785016,37.64,77466.04,0.0,-0.62967,0.00013,29.45411]
[1777302786024,37.64,77466.04,0.0,-0.62967,0.00013,29.45411]
[1777302786692,37.64,77455.73,0.0,-0.631,0.00013,29.41585]
[1777302788705,37.64,77450.55,0.0,-0.63166,0.00013,29.39657]
[1777302789940,37.64,77450.55,0.0,-0.63166,0.00013,29.39657]
[1777302790872,37.64,77450.05,0.0,-0.63172,0.00013,29.39475]
[1777302792148,37.64,77452.64,0.0,-0.63138,0.00013,29.40456]
[1777302792734,37.64,77456.98,0.0,-0.63082,0.00013,29.42081]
[1777302793741,37.64,77461.78,0.0,-0.63021,0.00013,29.43869]
[1777302797785,37.64,77460.73,0.0,-0.63034,0.00013,29.43487]
[1777302799783,37.64,77453.98,0.0,-0.6312,0.00013,29.40982]
[1777302801475,37.64,77452.83,0.0,-0.63135,0.00013,29.40557]
[1777302802804,37.64,77458.26,0.0,-0.63065,0.00013,29.42592]
[1777302804112,37.64,77461.75,0.0,-0.6302,0.00013,29.43892]
[1777302805640,37.64,77462.39,0.0,-0.63011,0.00013,29.44132]
[1777302807132,37.64,77465.84,0.0,-0.62967,0.00013,29.45414]
[1777302807519,37.64,77465.84,0.0,-0.62967,0.00013,29.45414]
[1777302808141,37.64,77462.04,0.0,-0.63016,0.00013,29.44008]
[1777302808641,37.64,77462.04,0.0,-0.63016,0.00013,29.44008]
[1777302810544,37.65,77460.32,0.0,-0.63038,0.00013,29.43375]
[1777302812245,37.65,77456.73,0.0,-0.63085,0.00013,29.41735]
[1777302814337,37.65,77458.1,0.0,-0.63067,0.00013,29.42253]
[1777302815183,37.65,77460.55,0.0,-0.63035,0.00013,29.43167]
[1777302815994,37.65,77460.55,0.0,-0.63035,0.00013,29.43167]
[1777302817909,37.65,77455.56,0.0,-0.63099,0.00013,29.4132]
[1777302818681,37.65,77455.56,0.0,-0.63099,0.00013,29.4132]
[1777302819643,37.65,77454.35,0.0,-0.63114,0.00013,29.40872]
[1777302819678,37.65,77454.35,0.0,-0.63114,0.00013,29.40872]
[1777302821542,37.65,77454.26,0.0,-0.63116,0.00013,29.40834]
[1777302821938,37.65,77444.3,0.0,-0.63244,0.00013,29.37093]
[1777302822705,37.65,77444.3,0.0,-0.63244,0.00013,29.37093]
[1777302822820,37.65,77444.3,0.0,-0.63244,0.00013,29.37093]
[1777302823025,37.65,77444.3,0.0,-0.63244,0.00013,29.37093]
[1777302823061,37.65,77430.8,0.0,-0.63417,0.00013,29.31978]
[1777302823951,37.65,77430.67,0.0,-0.63419,0.00013,29.31925]
[1777302828556,37.65,77432.54,0.0,-0.63395,0.00013,29.32627]
[1777302828988,37.65,77437.26,0.0,-0.63335,0.00013,29.34413]
[1777302833341,37.64,77437.94,0.0,-0.63327,0.00013,29.34654]
[1777302834023,37.64,77446.25,0.0,-0.63221,0.00013,29.37782]
[1777302835544,37.64,77448.73,0.0,-0.63189,0.00013,29.38707]
[1777302836038,37.64,77441.85,0.0,-0.63278,0.00013,29.36112]
[1777302838052,37.64,77436.51,0.0,-0.63346,0.00013,29.34084]
[1777302842049,37.64,77434.75,0.0,-0.63369,0.00013,29.33405]
[1777302842125,37.64,77425.32,0.0,-0.6349,0.00013,29.2981]
[1777302844095,37.64,77420.87,0.0,-0.63547,0.00013,29.28104]
[1777302846109,37.64,77425.5,0.0,-0.63488,0.00013,29.29875]
[1777302847463,37.64,77423.97,0.0,-0.63508,0.00013,29.29288]
[1777302849129,37.64,77410.73,0.0,-0.63677,0.00013,29.24197]
[1777302850940,37.64,77410.73,0.0,-0.63677,0.00013,29.24197]
[1777302851075,37.64,77410.73,0.0,-0.63677,0.00013,29.24197]
[1777302851100,37.64,77401.48,0.0,-0.63795,0.00013,29.20616]
[1777302851393,37.64,77401.48,0.0,-0.63795,0.00013,29.20616]
[1777302851430,37.64,77401.48,0.0,-0.63795,0.00013,29.20616]
[1777302852040,37.64,77401.48,0.0,-0.63795,0.00013,29.20616]
[1777302852086,37.64,77401.48,0.0,-0.63795,0.00013,29.20616]
[1777302852060,37.64,77396.89,0.0,-0.63854,0.00013,29.18831]
[1777302852141,37.64,77396.89,0.0,-0.63854,0.00013,29.18831]
[1777302852151,37.64,77396.89,0.0,-0.63854,0.00013,29.18831]
[1777302852341,37.64,77396.89,0.0,-0.63854,0.00013,29.18831]
[1777302852421,37.64,77396.89,0.0,-0.63854,0.00013,29.18831]
[1777302852498,37.64,77389.78,0.0,-0.63945,0.00013,29.16038]
[1777302854166,37.64,77377.73,0.0,-0.64099,0.00013,29.11278]
[1777302856027,37.64,77371.62,0.0,-0.64177,0.00013,29.08846]
[1777302857089,37.64,77365.69,0.0,-0.64253,0.00013,29.06479]
[1777302858841,37.64,77361.52,0.0,-0.64306,0.00013,29.04809]
[1777302858905,37.64,77361.52,0.0,-0.64306,0.00013,29.04809]
[1777302859041,37.64,77361.52,0.0,-0.64306,0.00013,29.04809]
[1777302859142,37.64,77361.52,0.0,-0.64306,0.00013,29.04809]
[1777302859307,37.64,77358.1,0.0,-0.64349,0.00013,29.03438]
[1777302859522,37.64,77358.1,0.0,-0.64349,0.00013,29.03438]
[1777302859527,37.64,77347.35,0.0,-0.64486,0.00013,28.99101]
[1777302862087,37.64,77341.61,0.0,-0.64559,0.00013,28.96769]
[1777302863101,37.64,77341.61,0.0,-0.64559,0.00013,28.96769]
[1777302863125,37.64,77350.64,0.0,-0.64442,0.00013,29.00492]
[1777302864391,37.64,77350.64,0.0,-0.64442,0.00013,29.00492]
[1777302864527,37.64,77350.64,0.0,-0.64442,0.00013,29.00492]
[1777302864557,37.64,77350.64,0.0,-0.64442,0.00013,29.00492]
[1777302864770,37.64,77350.64,0.0,-0.64442,0.00013,29.00492]
[1777302864850,37.64,77350.64,0.0,-0.64442,0.00013,29.00492]
[1777302864885,37.64,77350.64,0.0,-0.64442,0.00013,29.00492]
[1777302864989,37.64,77350.64,0.0,-0.64442,0.00013,29.00492]
[1777302865020,37.64,77350.64,0.0,-0.64442,0.00013,29.00492]
[1777302865059,37.64,77366.13,0.0,-0.64245,0.00013,29.06718]
[1777302865282,37.64,77366.13,0.0,-0.64245,0.00013,29.06718]
[1777302865325,37.64,77359.25,0.0,-0.64332,0.00013,29.03963]
[1777302866964,37.64,77359.25,0.0,-0.64332,0.00013,29.03963]
[1777302866976,37.64,77353.22,0.0,-0.64409,0.00013,29.01538]
[1777302867339,37.64,77353.22,0.0,-0.64409,0.00013,29.01538]
[1777302868300,37.64,77349.12,0.0,-0.64461,0.00013,28.99886]
[1777302868443,37.64,77349.12,0.0,-0.64461,0.00013,28.99886]
[1777302868520,37.64,77349.12,0.0,-0.64461,0.00013,28.99886]
[1777302868769,37.64,77349.12,0.0,-0.64461,0.00013,28.99886]
[1777302868863,37.64,77340.33,0.0,-0.64572,0.00013,28.96325]
[1777302872292,37.65,77333.65,0.0,-0.64658,0.00013,28.93292]
[1777302874069,37.65,77333.65,0.0,-0.64658,0.00013,28.93292]
[1777302875098,37.65,77330.55,0.0,-0.64697,0.00013,28.92042]
[1777302876788,37.65,77326.89,0.0,-0.64743,0.00013,28.9055]
[1777302876856,37.65,77330.96,0.0,-0.64691,0.00013,28.9224]
[1777302877839,37.65,77330.96,0.0,-0.64691,0.00013,28.9224]
[1777302877940,37.65,77339.85,0.0,-0.64578,0.00013,28.95878]
[1777302879403,37.65,77339.85,0.0,-0.64578,0.00013,28.95878]
[1777302879877,37.65,77339.85,0.0,-0.64578,0.00013,28.95878]
[1777302879947,37.66,77347.79,0.0,-0.64475,0.00013,28.99161]
[1777302880237,37.66,77347.79,0.0,-0.64475,0.00013,28.99161]
[1777302881975,37.66,77355.28,0.0,-0.64379,0.00013,29.0219]
[1777302882524,37.66,77355.28,0.0,-0.64379,0.00013,29.0219]
[1777302882824,37.66,77364.23,0.0,-0.64266,0.00013,29.05782]
[1777302887397,37.66,77370.92,0.0,-0.6418,0.00013,29.08448]
[1777302890417,37.66,77376.23,0.0,-0.64113,0.00013,29.1055]
[1777302892431,37.65,77383.36,0.0,-0.64023,0.00013,29.13359]
[1777302894445,37.65,77378.99,0.0,-0.64079,0.00013,29.11624]
[1777302897467,37.65,77383.27,0.0,-0.64025,0.00013,29.133]
[1777302900488,37.65,77378.85,0.0,-0.64081,0.00013,29.11541]
[1777302902502,37.65,77368.4,0.0,-0.64215,0.00013,29.07385]
[1777302906530,37.65,77363.77,0.0,-0.64274,0.00013,29.05534]
[1777302908480,37.65,77359.73,0.0,-0.64325,0.00013,29.03916]
[1777302908539,37.65,77359.73,0.0,-0.64325,0.00013,29.03916]
[1777302908717,37.65,77359.73,0.0,-0.64325,0.00013,29.03916]
[1777302908846,37.65,77359.73,0.0,-0.64325,0.00013,29.03916]
[1777302908878,37.65,77351.07,0.0,-0.64435,0.00013,29.00433]
[1777302909268,37.65,77351.07,0.0,-0.64435,0.00013,29.00433]
[1777302910381,37.65,77350.65,0.0,-0.6444,0.00013,29.00267]
[1777302910403,37.65,77350.65,0.0,-0.6444,0.00013,29.00267]
[1777302911158,37.65,77350.65,0.0,-0.6444,0.00013,29.00267]
[1777302910571,37.65,77339.93,0.0,-0.64576,0.00013,28.95922]
[1777302911571,37.65,77323.56,0.0,-0.64784,0.00013,28.89226]
[1777302913136,37.65,77319.15,0.0,-0.6484,0.00013,28.87405]
[1777302913702,37.65,77327.69,0.0,-0.64731,0.00013,28.90933]
[1777302914509,37.65,77327.69,0.0,-0.64731,0.00013,28.90933]
[1777302915610,37.65,77321.94,0.0,-0.64804,0.00013,28.88558]
[1777302916643,37.65,77308.42,0.0,-0.64976,0.00013,28.82961]
[1777302918061,37.65,77308.42,0.0,-0.64976,0.00013,28.82961]
[1777302918161,37.65,77308.42,0.0,-0.64976,0.00013,28.82961]
[1777302918391,37.65,77307.01,0.0,-0.64993,0.00013,28.82374]
[1777302923579,37.65,77304.57,0.0,-0.65024,0.00013,28.81371]
[1777302923737,37.65,77304.57,0.0,-0.65024,0.00013,28.81371]
[1777302924139,37.65,77304.57,0.0,-0.65024,0.00013,28.81371]
[1777302924249,37.65,77304.57,0.0,-0.65024,0.00013,28.81371]
[1777302924177,37.67,77324.63,0.0,-0.64764,0.00013,28.89843]
[1777302925923,37.68,77349.94,0.0,-0.64438,0.00013,29.0031]
[1777302927108,37.68,77349.94,0.0,-0.64438,0.00013,29.0031]
[1777302927153,37.68,77343.46,0.0,-0.6452,0.00013,28.97693]
[1777302928545,37.68,77343.55,0.0,-0.64519,0.00013,28.97735]
[1777302930115,37.68,77343.73,0.0,-0.64516,0.00013,28.97812]
[1777302930445,37.68,77342.0,0.0,-0.64538,0.00013,28.97117]
[1777302930536,37.68,77342.0,0.0,-0.64538,0.00013,28.97117]
[1777302931116,37.68,77342.0,0.0,-0.64538,0.00013,28.97117]
[1777302931129,37.68,77342.0,0.0,-0.64538,0.00013,28.97117]
[1777302931178,37.68,77313.43,0.0,-0.64901,0.00013,28.851]
[1777302931721,37.68,77313.37,0.0,-0.64902,0.00013,28.85073]
[1777302932728,37.68,77308.3,0.0,-0.64966,0.00013,28.82964]
[1777302934240,37.69,77316.29,0.0,-0.6486,0.00013,28.86429]
[1777302936061,37.69,77312.21,0.0,-0.64911,0.00013,28.84752]
[1777302938006,37.69,77316.53,0.0,-0.64856,0.00013,28.86549]
[1777302942125,37.7,77332.2,0.0,-0.64656,0.00013,28.93031]
[1777302942826,37.7,77332.43,0.0,-0.64653,0.00013,28.93133]
[1777302945842,37.7,77318.36,0.0,-0.6483,0.00013,28.87389]
[1777302948060,37.7,77327.07,0.0,-0.64719,0.00013,28.90989]
[1777302949870,37.71,77334.36,0.0,-0.64626,0.00013,28.93984]
[1777302951411,37.71,77331.45,0.0,-0.64663,0.00013,28.92805]
[1777302952891,37.71,77326.34,0.0,-0.64727,0.00013,28.90733]
[1777302954772,37.71,77328.43,0.0,-0.647,0.00013,28.91597]
[1777302955912,37.71,77315.21,0.0,-0.64867,0.00013,28.86171]
[1777302956918,37.71,77310.37,0.0,-0.64929,0.00013,28.84167]
[1777302957519,37.71,77310.37,0.0,-0.64929,0.00013,28.84167]
[1777302962961,37.71,77310.25,0.0,-0.64929,0.00013,28.8414]
[1777302964975,37.71,77317.09,0.0,-0.64842,0.00013,28.86994]
[1777302965982,37.71,77324.66,0.0,-0.64746,0.00013,28.90116]
[1777302969003,37.72,77332.84,0.0,-0.64642,0.00013,28.93486]
[1777302971017,37.72,77328.64,0.0,-0.64694,0.00013,28.91788]
[1777302974039,37.72,77332.83,0.0,-0.6464,0.00013,28.93521]
[1777302975046,37.72,77337.02,0.0,-0.64587,0.00013,28.95233]
[1777302980080,37.72,77335.49,0.0,-0.64605,0.00013,28.94643]
[1777302985117,37.72,77334.54,0.0,-0.64616,0.00013,28.94289]
[1777302986170,37.72,77334.54,0.0,-0.64616,0.00013,28.94289]
[1777302988140,37.73,77340.76,0.0,-0.64537,0.00013,28.96832]
[1777302991161,37.73,77327.7,0.0,-0.64703,0.00013,28.91219]
[1777302992168,37.73,77314.53,0.0,-0.64869,0.00013,28.85821]
[1777302994182,37.73,77323.01,0.0,-0.64761,0.00013,28.89334]
[1777302995189,37.73,77327.62,0.0,-0.64703,0.00013,28.9123]
[1777302996196,37.73,77341.59,0.0,-0.64526,0.00013,28.9692]
[1777302997203,37.73,77348.67,0.0,-0.64436,0.00013,28.99782]
[1777302997524,37.73,77348.67,0.0,-0.64436,0.00013,28.99782]
[1777302997602,37.73,77348.67,0.0,-0.64436,0.00013,28.99782]
[1777303000224,37.73,77341.46,0.0,-0.64527,0.00013,28.96879]
[1777303002238,37.73,77335.22,0.0,-0.64605,0.00013,28.94358]
[1777303002408,37.73,77335.22,0.0,-0.64605,0.00013,28.94358]
[1777303002508,37.73,77335.22,0.0,-0.64605,0.00013,28.94358]
[1777303002523,37.73,77335.22,0.0,-0.64605,0.00013,28.94358]
[1777303002777,37.73,77335.22,0.0,-0.64605,0.00013,28.94358]
[1777303003245,37.73,77337.91,0.0,-0.64571,0.00013,28.95457]
[1777303008280,37.74,77340.1,0.0,-0.64543,0.00013,28.96369]
[1777303009937,37.74,77338.2,0.0,-0.64566,0.00013,28.95604]
[1777303010106,37.74,77338.2,0.0,-0.64566,0.00013,28.95604]
[1777303010294,37.74,77335.88,0.0,-0.64596,0.00013,28.94667]
[1777303015329,37.74,77334.47,0.0,-0.64612,0.00013,28.94125]
[1777303017343,37.74,77329.1,0.0,-0.6468,0.00013,28.91951]
[1777303022379,37.74,77330.64,0.0,-0.64659,0.00013,28.92616]
[1777303023385,37.74,77325.62,0.0,-0.64722,0.00013,28.90573]
[1777303026452,37.75,77329.51,0.0,-0.64673,0.00013,28.9218]
[1777303026511,37.75,77329.51,0.0,-0.64673,0.00013,28.9218]
[1777303026547,37.75,77344.48,0.0,-0.64483,0.00013,28.98265]
[1777303028421,37.75,77348.08,0.0,-0.64437,0.00013,28.99726]
[1777303033462,37.75,77350.65,0.0,-0.64404,0.00013,29.00768]
[1777303034469,37.75,77346.06,0.0,-0.64462,0.00013,28.98921]
[1777303036522,37.75,77345.72,0.0,-0.64466,0.00013,28.98787]
[1777303042529,37.75,77350.08,0.0,-0.64411,0.00013,29.00557]
[1777303044557,37.75,77351.93,0.0,-0.64387,0.00013,29.01302]
[1777303044594,37.75,77347.33,0.0,-0.64445,0.00013,28.99453]
[1777303046834,37.75,77347.33,0.0,-0.64445,0.00013,28.99454]
[1777303046907,37.75,77347.33,0.0,-0.64445,0.00013,28.99454]
[1777303046910,37.75,77334.86,0.0,-0.64603,0.00013,28.94414]
[1777303053088,37.75,77333.05,0.0,-0.64627,0.00013,28.93389]
[1777303057635,37.76,77321.49,0.0,-0.64771,0.00013,28.88717]
[1777303059544,37.76,77323.74,0.0,-0.64742,0.00013,28.89648]
[1777303060286,37.76,77323.74,0.0,-0.64742,0.00013,28.89648]
[1777303060337,37.76,77316.32,0.0,-0.64836,0.00013,28.86595]
[1777303061680,37.76,77315.7,0.0,-0.64844,0.00013,28.86335]
[1777303061989,37.76,77301.46,0.0,-0.65024,0.00013,28.80441]
[1777303062750,37.76,77301.46,0.0,-0.65024,0.00013,28.80441]
[1777303062838,37.76,77301.46,0.0,-0.65024,0.00013,28.80441]
[1777303062916,37.76,77301.46,0.0,-0.65024,0.00013,28.80441]
[1777303063309,37.76,77301.46,0.0,-0.65024,0.00013,28.80441]
[1777303063361,37.76,77301.46,0.0,-0.65024,0.00013,28.80441]
[1777303063383,37.76,77301.46,0.0,-0.65024,0.00013,28.80441]
[1777303063317,37.76,77296.43,0.0,-0.65087,0.00013,28.78345]
[1777303063507,37.76,77296.43,0.0,-0.65087,0.00013,28.78345]
[1777303063520,37.76,77296.43,0.0,-0.65087,0.00013,28.78345]
[1777303064776,37.76,77296.43,0.0,-0.65087,0.00013,28.78346]
[1777303064830,37.76,77281.94,0.0,-0.6527,0.00013,28.72276]
[1777303066951,37.76,77281.79,0.0,-0.65271,0.00013,28.72219]
[1777303067010,37.76,77275.8,0.0,-0.65347,0.00013,28.69678]
[1777303068775,37.76,77275.8,0.0,-0.65347,0.00013,28.69668]
[1777303068918,37.76,77275.8,0.0,-0.65347,0.00013,28.69668]
[1777303068930,37.76,77275.8,0.0,-0.65347,0.00013,28.69668]
[1777303069108,37.76,77275.8,0.0,-0.65347,0.00013,28.69668]
[1777303069265,37.76,77269.02,0.0,-0.65433,0.00013,28.66786]
[1777303070255,37.75,77258.46,0.0,-0.65566,0.00013,28.62276]
[1777303071791,37.75,77259.82,0.0,-0.65549,0.00013,28.62852]
[1777303072178,37.75,77259.82,0.0,-0.65549,0.00013,28.62852]
[1777303072295,37.75,77259.82,0.0,-0.65549,0.00013,28.62852]
[1777303072389,37.75,77259.82,0.0,-0.65549,0.00013,28.62852]
[1777303072387,37.75,77253.63,0.0,-0.65627,0.00013,28.60196]
[1777303072728,37.75,77253.63,0.0,-0.65627,0.00013,28.60196]
[1777303073342,37.75,77220.42,0.0,-0.66042,0.00012,28.45791]
[1777303073655,37.75,77220.42,0.0,-0.66042,0.00012,28.45791]
[1777303073837,37.75,77220.42,0.0,-0.66042,0.00012,28.45791]
[1777303073921,37.75,77209.81,0.0,-0.66174,0.00012,28.41135]
[1777303074797,37.75,77209.81,0.0,-0.66174,0.00012,28.41135]
[1777303075223,37.75,77209.81,0.0,-0.66174,0.00012,28.41135]
[1777303075246,37.76,77216.25,0.0,-0.66092,0.00012,28.44041]
[1777303075874,37.76,77216.25,0.0,-0.66092,0.00012,28.44041]
[1777303077329,37.76,77217.16,0.0,-0.66078,0.00012,28.44525]
[1777303077352,37.76,77217.16,0.0,-0.66078,0.00012,28.44525]
[1777303077378,37.77,77225.4,0.0,-0.65972,0.00012,28.4821]
[1777303077516,37.77,77225.4,0.0,-0.65972,0.00012,28.4821]
[1777303079272,37.77,77225.97,0.0,-0.65964,0.00012,28.4851]
[1777303079372,37.77,77243.81,0.0,-0.65741,0.00013,28.56249]
[1777303079711,37.77,77243.81,0.0,-0.65741,0.00013,28.56249]
[1777303080577,37.77,77243.48,0.0,-0.65745,0.00013,28.56105]
[1777303080889,37.77,77243.48,0.0,-0.65745,0.00013,28.56105]
[1777303080959,37.77,77237.56,0.0,-0.65819,0.00013,28.53548]
[1777303081838,37.77,77237.56,0.0,-0.65819,0.00013,28.53548]
[1777303082228,37.77,77237.56,0.0,-0.65819,0.00013,28.53548]
[1777303082329,37.77,77243.69,0.0,-0.65742,0.00013,28.56198]
[1777303082661,37.77,77243.69,0.0,-0.65742,0.00013,28.56198]
[1777303083746,37.77,77243.78,0.0,-0.65741,0.00013,28.56236]
[1777303083835,37.77,77239.44,0.0,-0.65795,0.00013,28.54362]
[1777303084844,37.77,77224.89,0.0,-0.65977,0.00012,28.48045]
[1777303086240,37.78,77208.33,0.0,-0.66181,0.00012,28.40861]
[1777303087241,37.79,77212.35,0.0,-0.66128,0.00012,28.42736]
[1777303090431,37.79,77213.87,0.0,-0.66108,0.00012,28.43421]
[1777303092900,37.79,77218.65,0.0,-0.66048,0.00012,28.45551]
[1777303097360,37.79,77209.05,0.0,-0.66166,0.00012,28.41366]
[1777303099606,37.79,77206.07,0.0,-0.66206,0.00012,28.3998]
[1777303099662,37.79,77206.07,0.0,-0.66206,0.00012,28.3998]
[1777303099691,37.79,77206.07,0.0,-0.66206,0.00012,28.3998]
[1777303099764,37.79,77206.07,0.0,-0.66206,0.00012,28.3998]
[1777303099897,37.79,77206.07,0.0,-0.66206,0.00012,28.3998]
[1777303100122,37.79,77206.07,0.0,-0.66206,0.00012,28.3998]
[1777303100207,37.78,77190.68,0.0,-0.66399,0.00012,28.3309]
[1777303101641,37.78,77190.7,0.0,-0.664,0.00012,28.33069]
[1777303101969,37.78,77184.61,0.0,-0.66476,0.00012,28.30344]
[1777303103768,37.78,77181.48,0.0,-0.66515,0.00012,28.28942]
[1777303107355,37.78,77183.35,0.0,-0.66491,0.00012,28.29779]
[1777303107436,37.78,77178.52,0.0,-0.66551,0.00012,28.27615]
[1777303107516,37.78,77178.52,0.0,-0.66551,0.00012,28.27615]
[1777303107676,37.78,77178.52,0.0,-0.66551,0.00012,28.27615]
[1777303107751,37.78,77178.52,0.0,-0.66551,0.00012,28.27615]
[1777303108463,37.78,77178.52,0.0,-0.66551,0.00012,28.27615]
[1777303108180,37.78,77147.87,0.0,-0.66931,0.00012,28.13741]
[1777303108483,37.78,77147.87,0.0,-0.66931,0.00012,28.13741]
[1777303109344,37.78,77124.19,0.0,-0.67226,0.00012,28.02761]
[1777303110029,37.77,77124.15,0.0,-0.67226,0.00012,28.02737]
[1777303111217,37.78,77118.57,0.0,-0.67297,0.00012,27.99838]
[1777303113261,37.78,77117.59,0.0,-0.67308,0.00012,27.99406]
[1777303113400,37.75,77004.99,0.0,-0.68696,0.00012,27.45023]
[1777303113952,37.75,77004.99,0.0,-0.68696,0.00012,27.45023]
[1777303114068,37.75,77005.92,0.0,-0.68685,0.00012,27.45467]
[1777303115074,37.75,77016.32,0.0,-0.6856,0.00012,27.50521]
[1777303116128,37.75,77016.32,0.0,-0.6856,0.00012,27.50521]
[1777303116178,37.75,77016.32,0.0,-0.6856,0.00012,27.50521]
[1777303116224,37.75,77016.32,0.0,-0.6856,0.00012,27.50521]
[1777303116229,37.74,77023.22,0.0,-0.68478,0.00012,27.53852]
[1777303116597,37.74,77023.22,0.0,-0.68478,0.00012,27.53852]
[1777303116637,37.74,77023.22,0.0,-0.68478,0.00012,27.53852]
[1777303116709,37.74,77023.22,0.0,-0.68478,0.00012,27.53852]
[1777303116733,37.74,77023.22,0.0,-0.68478,0.00012,27.53852]
[1777303116877,37.74,77023.22,0.0,-0.68478,0.00012,27.53852]
[1777303117374,37.74,77023.22,0.0,-0.68478,0.00012,27.53852]
[1777303117444,37.74,77031.2,0.0,-0.68383,0.00012,27.5766]
[1777303119106,37.75,77039.02,0.0,-0.68282,0.00012,27.61686]
[1777303120113,37.75,77022.83,0.0,-0.68481,0.00012,27.53721]
[1777303120652,37.75,77022.83,0.0,-0.68481,0.00012,27.53721]
[1777303121488,37.75,77022.83,0.0,-0.68481,0.00012,27.53721]
[1777303121122,37.75,77010.24,0.0,-0.68634,0.00012,27.47539]
[1777303121649,37.75,77010.24,0.0,-0.68634,0.00012,27.47539]
[1777303122233,37.75,77010.24,0.0,-0.68634,0.00012,27.47539]
[1777303122306,37.74,76940.33,0.0,-0.69478,0.00012,27.12528]
[1777303123026,37.74,76940.33,0.0,-0.69478,0.00012,27.12528]
[1777303123136,37.74,76939.68,0.0,-0.69486,0.00012,27.12191]
[1777303123753,37.74,76939.68,0.0,-0.69486,0.00012,27.12191]
[1777303124065,37.74,76939.68,0.0,-0.69486,0.00012,27.12191]
[1777303124209,37.74,76939.68,0.0,-0.69486,0.00012,27.12191]
[1777303124263,37.73,76900.7,0.0,-0.69957,0.00012,26.92001]
[1777303124534,37.73,76900.7,0.0,-0.69957,0.00012,26.92001]
[1777303124829,37.73,76900.7,0.0,-0.69957,0.00012,26.92001]
[1777303125151,37.73,76897.92,0.0,-0.69991,0.00012,26.90545]
[1777303125544,37.73,76897.92,0.0,-0.69991,0.00012,26.90545]
[1777303126327,37.73,76897.92,0.0,-0.69991,0.00012,26.90545]
[1777303126362,37.76,76910.35,0.0,-0.6983,0.00012,26.9745]
[1777303126680,37.76,76910.35,0.0,-0.6983,0.00012,26.9745]
[1777303127108,37.76,76910.35,0.0,-0.6983,0.00012,26.9745]
[1777303127289,37.76,76910.35,0.0,-0.6983,0.00012,26.9745]
[1777303127313,37.76,76918.63,0.0,-0.69732,0.00012,27.01704]
[1777303127743,37.76,76918.63,0.0,-0.69732,0.00012,27.01704]
[1777303127791,37.76,76918.63,0.0,-0.69732,0.00012,27.01704]
[1777303128114,37.76,76918.63,0.0,-0.69732,0.00012,27.01704]
[1777303128146,37.76,76918.63,0.0,-0.69732,0.00012,27.01704]
[1777303128418,37.76,76918.63,0.0,-0.69732,0.00012,27.01704]
[1777303128473,37.76,76928.76,0.0,-0.6961,0.00012,27.06914]
[1777303128589,37.76,76928.76,0.0,-0.6961,0.00012,27.06914]
[1777303128841,37.76,76928.76,0.0,-0.6961,0.00012,27.06914]
[1777303129035,37.76,76928.76,0.0,-0.6961,0.00012,27.06914]
[1777303129177,37.76,76928.76,0.0,-0.6961,0.00012,27.06914]
[1777303129514,37.76,76928.76,0.0,-0.6961,0.00012,27.06914]
[1777303129314,37.76,76946.12,0.0,-0.69402,0.00012,27.15743]
[1777303129780,37.76,76946.12,0.0,-0.69402,0.00012,27.15743]
[1777303129849,37.76,76946.12,0.0,-0.69402,0.00012,27.15743]
[1777303130535,37.76,76946.12,0.0,-0.69402,0.00012,27.15743]
[1777303130913,37.78,76946.78,0.0,-0.69385,0.00012,27.16435]
[1777303131014,37.78,76946.78,0.0,-0.69385,0.00012,27.16435]
[1777303131430,37.78,76946.78,0.0,-0.69385,0.00012,27.16435]
[1777303131511,37.78,76988.35,0.0,-0.68884,0.00012,27.37269]
[1777303131686,37.78,76988.35,0.0,-0.68884,0.00012,27.37269]
[1777303132031,37.78,76988.35,0.0,-0.68884,0.00012,27.37269]
[1777303132231,37.78,76988.35,0.0,-0.68884,0.00012,27.37269]
[1777303132449,37.78,76988.35,0.0,-0.68884,0.00012,27.37269]
[1777303132489,37.79,77003.76,0.0,-0.6869,0.00012,27.45177]
[1777303132829,37.79,77003.76,0.0,-0.6869,0.00012,27.45177]
[1777303132853,37.79,77003.76,0.0,-0.6869,0.00012,27.45177]
[1777303132925,37.79,77003.76,0.0,-0.6869,0.00012,27.45177]
[1777303133065,37.79,77003.76,0.0,-0.6869,0.00012,27.45177]
[1777303133509,37.79,77003.76,0.0,-0.6869,0.00012,27.45177]
[1777303133228,37.8,77003.8,0.0,-0.68687,0.00012,27.45297]
[1777303134016,37.8,77003.8,0.0,-0.68687,0.00012,27.45297]
[1777303134075,37.8,77003.8,0.0,-0.68687,0.00012,27.45297]
[1777303134330,37.8,77003.8,0.0,-0.68687,0.00012,27.45297]
[1777303134350,37.8,77003.8,0.0,-0.68687,0.00012,27.45297]
[1777303134354,37.81,77016.29,0.0,-0.6853,0.00012,27.51665]
[1777303134539,37.81,77016.29,0.0,-0.6853,0.00012,27.51665]
[1777303134661,37.81,77016.29,0.0,-0.6853,0.00012,27.51665]
[1777303134909,37.81,77016.29,0.0,-0.6853,0.00012,27.51665]
[1777303134978,37.81,77016.29,0.0,-0.6853,0.00012,27.51665]
[1777303135005,37.81,77016.29,0.0,-0.6853,0.00012,27.51665]
[1777303135051,37.81,77016.29,0.0,-0.6853,0.00012,27.51665]
[1777303135053,37.81,77016.29,0.0,-0.6853,0.00012,27.51665]
[1777303135062,37.81,77016.29,0.0,-0.6853,0.00012,27.51665]
[1777303135118,37.81,77016.29,0.0,-0.6853,0.00012,27.51665]
[1777303135181,37.81,77016.29,0.0,-0.6853,0.00012,27.51665]
[1777303135246,37.81,77016.29,0.0,-0.6853,0.00012,27.51665]
[1777303135291,37.81,77016.29,0.0,-0.6853,0.00012,27.51665]
[1777303135292,37.81,77016.29,0.0,-0.6853,0.00012,27.51665]
[1777303135434,37.81,77016.29,0.0,-0.6853,0.00012,27.51665]
[1777303135328,37.81,77020.47,0.0,-0.68479,0.00012,27.53706]
[1777303135530,37.81,77020.47,0.0,-0.68479,0.00012,27.53706]
[1777303135745,37.81,77020.47,0.0,-0.68479,0.00012,27.53706]
[1777303135782,37.81,77020.47,0.0,-0.68479,0.00012,27.53706]
[1777303135818,37.81,77020.47,0.0,-0.68479,0.00012,27.53706]
[1777303136054,37.81,77020.47,0.0,-0.68479,0.00012,27.53706]
[1777303136061,37.81,77020.47,0.0,-0.68479,0.00012,27.53706]
[1777303136154,37.81,77020.47,0.0,-0.68479,0.00012,27.53706]
[1777303136302,37.81,77020.47,0.0,-0.68479,0.00012,27.53706]
[1777303136320,37.81,77020.47,0.0,-0.68479,0.00012,27.53706]
[1777303136463,37.81,77020.47,0.0,-0.68479,0.00012,27.53706]
[1777303136490,37.81,77020.47,0.0,-0.68479,0.00012,27.53706]
[1777303136524,37.81,77020.47,0.0,-0.68479,0.00012,27.53706]
[1777303136464,37.81,77017.46,0.0,-0.68516,0.00012,27.52216]
[1777303136607,37.81,77017.46,0.0,-0.68516,0.00012,27.52216]
[1777303136722,37.81,77017.46,0.0,-0.68516,0.00012,27.52216]
[1777303136752,37.81,77017.46,0.0,-0.68516,0.00012,27.52216]
[1777303136794,37.81,77017.46,0.0,-0.68516,0.00012,27.52216]
[1777303136961,37.81,77017.46,0.0,-0.68516,0.00012,27.52216]
[1777303137058,37.81,77017.46,0.0,-0.68516,0.00012,27.52216]
[1777303137081,37.81,77017.46,0.0,-0.68516,0.00012,27.52216]
[1777303137147,37.81,77017.46,0.0,-0.68516,0.00012,27.52216]
[1777303137203,37.81,77017.46,0.0,-0.68516,0.00012,27.52216]
[1777303137252,37.81,77017.46,0.0,-0.68516,0.00012,27.52216]
[1777303137286,37.81,77017.46,0.0,-0.68516,0.00012,27.52216]
[1777303137363,37.81,77017.46,0.0,-0.68516,0.00012,27.52216]
[1777303137372,37.81,77017.46,0.0,-0.68516,0.00012,27.52216]
[1777303137407,37.8,77010.73,0.0,-0.686,0.00012,27.48836]
[1777303137532,37.8,77010.73,0.0,-0.686,0.00012,27.48836]
[1777303137703,37.8,77010.73,0.0,-0.686,0.00012,27.48836]
[1777303137782,37.8,77010.73,0.0,-0.686,0.00012,27.48836]
[1777303137820,37.8,77010.73,0.0,-0.686,0.00012,27.48836]
[1777303137919,37.8,77010.73,0.0,-0.686,0.00012,27.48836]
[1777303138044,37.8,77010.73,0.0,-0.686,0.00012,27.48836]
[1777303138052,37.8,77010.73,0.0,-0.686,0.00012,27.48836]
[1777303138080,37.8,77010.73,0.0,-0.686,0.00012,27.48836]
[1777303138319,37.8,77010.73,0.0,-0.686,0.00012,27.48836]
[1777303138342,37.8,77010.73,0.0,-0.686,0.00012,27.48836]
[1777303138433,37.8,77010.73,0.0,-0.686,0.00012,27.48836]
[1777303138428,37.81,77007.56,0.0,-0.68635,0.00012,27.47404]
[1777303138548,37.81,77007.56,0.0,-0.68635,0.00012,27.47404]
[1777303138700,37.81,77007.56,0.0,-0.68635,0.00012,27.47404]
[1777303138716,37.81,77007.56,0.0,-0.68635,0.00012,27.47404]
[1777303138772,37.81,77007.56,0.0,-0.68635,0.00012,27.47404]
[1777303138995,37.81,77007.56,0.0,-0.68635,0.00012,27.47404]
[1777303139059,37.81,77007.56,0.0,-0.68635,0.00012,27.47404]
[1777303139089,37.81,77007.56,0.0,-0.68635,0.00012,27.47404]
[1777303139095,37.81,77007.56,0.0,-0.68635,0.00012,27.47404]
[1777303139151,37.81,77007.56,0.0,-0.68635,0.00012,27.47404]
[1777303139205,37.81,77007.56,0.0,-0.68635,0.00012,27.47404]
[1777303139287,37.81,77007.56,0.0,-0.68635,0.00012,27.47404]
[1777303139413,37.81,77007.56,0.0,-0.68635,0.00012,27.47404]
[1777303139512,37.82,77007.06,0.0,-0.68637,0.00012,27.47293]
[1777303139547,37.82,77007.06,0.0,-0.68637,0.00012,27.47293]
[1777303139654,37.82,77007.06,0.0,-0.68637,0.00012,27.47293]
[1777303139710,37.82,77007.06,0.0,-0.68637,0.00012,27.47293]
[1777303139792,37.82,77007.06,0.0,-0.68637,0.00012,27.47293]
[1777303139833,37.82,77007.06,0.0,-0.68637,0.00012,27.47293]
[1777303139944,37.82,77007.06,0.0,-0.68637,0.00012,27.47293]
[1777303139988,37.82,77007.06,0.0,-0.68637,0.00012,27.47293]
[1777303140042,37.82,77007.06,0.0,-0.68637,0.00012,27.47293]
[1777303140103,37.82,77007.06,0.0,-0.68637,0.00012,27.47293]
[1777303140292,37.82,77007.06,0.0,-0.68637,0.00012,27.47293]
[1777303140330,37.82,77007.06,0.0,-0.68637,0.00012,27.47293]
[1777303140431,37.82,77007.06,0.0,-0.68637,0.00012,27.47293]
[1777303140471,37.82,77004.61,0.0,-0.68667,0.00012,27.46103]
[1777303141248,37.82,77004.61,0.0,-0.68667,0.00012,27.46103]
[1777303141264,37.82,77004.61,0.0,-0.68667,0.00012,27.46103]
[1777303141493,37.82,77004.61,0.0,-0.68667,0.00012,27.46103]
[1777303141576,37.82,76964.46,0.0,-0.69151,0.00012,27.26178]
[1777303141718,37.82,76964.46,0.0,-0.69151,0.00012,27.26178]
[1777303141780,37.82,76964.46,0.0,-0.69151,0.00012,27.26178]
[1777303142051,37.82,76964.46,0.0,-0.69151,0.00012,27.26178]
[1777303142300,37.82,76963.76,0.0,-0.69159,0.00012,27.25823]
[1777303143309,37.82,76943.06,0.0,-0.69407,0.00012,27.15413]
[1777303144316,37.82,76948.04,0.0,-0.69347,0.00012,27.17973]
[1777303145088,37.82,76948.04,0.0,-0.69347,0.00012,27.17973]
[1777303145323,37.82,76940.98,0.0,-0.69431,0.00012,27.14404]
[1777303146330,37.82,76953.09,0.0,-0.69285,0.00012,27.20561]
[1777303147348,37.82,76953.09,0.0,-0.69285,0.00012,27.20561]
[1777303147500,37.82,76953.09,0.0,-0.69285,0.00012,27.20561]
[1777303147506,37.82,76951.28,0.0,-0.69306,0.00012,27.19669]
[1777303147543,37.82,76951.28,0.0,-0.69306,0.00012,27.19669]
[1777303147793,37.82,76951.28,0.0,-0.69306,0.00012,27.19669]
[1777303148337,37.82,76951.28,0.0,-0.69306,0.00012,27.19669]
[1777303148425,37.82,76951.28,0.0,-0.69306,0.00012,27.19669]
[1777303148501,37.82,76951.28,0.0,-0.69306,0.00012,27.19669]
[1777303148474,37.83,76950.74,0.0,-0.69312,0.00012,27.19416]
[1777303150298,37.83,76951.21,0.0,-0.69306,0.00012,27.19672]
[1777303150382,37.83,76967.5,0.0,-0.6911,0.00012,27.27865]
[1777303152371,37.83,76988.17,0.0,-0.68857,0.00012,27.3829]
[1777303153378,37.83,76998.58,0.0,-0.68732,0.00012,27.43414]
[1777303155994,37.83,76997.76,0.0,-0.68742,0.00012,27.43005]
[1777303156101,37.83,76997.76,0.0,-0.68742,0.00012,27.43005]
[1777303156401,37.83,76993.87,0.0,-0.68789,0.00012,27.41086]
[1777303157408,37.83,76980.25,0.0,-0.68953,0.00012,27.34346]
[1777303159422,37.83,76994.72,0.0,-0.68779,0.00012,27.41518]
[1777303159888,37.83,76994.72,0.0,-0.68779,0.00012,27.41518]
[1777303160432,37.83,76998.65,0.0,-0.68731,0.00012,27.43454]
[1777303161436,37.83,76994.2,0.0,-0.68785,0.00012,27.41259]
[1777303163456,37.83,76984.97,0.0,-0.68896,0.00012,27.36697]
[1777303164461,37.83,76967.73,0.0,-0.69103,0.00012,27.28125]
[1777303165468,37.84,76958.88,0.0,-0.69209,0.00012,27.23707]
[1777303165878,37.84,76958.88,0.0,-0.69209,0.00012,27.23707]
[1777303166827,37.83,76958.16,0.0,-0.69218,0.00012,27.23334]
[1777303167147,37.83,76958.16,0.0,-0.69218,0.00012,27.23334]
[1777303167503,37.83,76958.16,0.0,-0.69218,0.00012,27.23334]
[1777303167557,37.83,76930.94,0.0,-0.69545,0.00012,27.09577]
[1777303167760,37.83,76930.94,0.0,-0.69545,0.00012,27.09577]
[1777303168075,37.83,76930.94,0.0,-0.69545,0.00012,27.09577]
[1777303169460,37.83,76930.84,0.0,-0.69546,0.00012,27.09526]
[1777303169534,37.83,76930.84,0.0,-0.69546,0.00012,27.09526]
[1777303169547,37.83,76913.87,0.0,-0.69748,0.00012,27.00872]
[1777303169686,37.83,76913.87,0.0,-0.69748,0.00012,27.00872]
[1777303170507,37.84,76913.81,0.0,-0.69749,0.00012,27.00849]
[1777303171516,37.84,76907.32,0.0,-0.69828,0.00012,26.97204]
[1777303172310,37.84,76907.32,0.0,-0.69828,0.00012,26.97204]
[1777303172523,37.84,76919.22,0.0,-0.69685,0.00012,27.03334]
[1777303173530,37.84,76942.93,0.0,-0.69401,0.00012,27.15408]
[1777303178565,37.84,76943.03,0.0,-0.69397,0.00012,27.15567]
[1777303179573,37.85,76938.87,0.0,-0.69446,0.00012,27.13487]
[1777303180211,37.85,76938.87,0.0,-0.69446,0.00012,27.13487]
[1777303180366,37.85,76944.79,0.0,-0.69375,0.00012,27.1648]
[1777303181588,37.85,76963.07,0.0,-0.69155,0.00012,27.25714]
[1777303182676,37.85,76963.07,0.0,-0.69155,0.00012,27.25714]
[1777303182724,37.85,76987.96,0.0,-0.68855,0.00012,27.38117]
[1777303183601,37.85,76987.96,0.0,-0.68855,0.00012,27.38121]
[1777303186806,37.85,76991.25,0.0,-0.68815,0.00012,27.39752]
[1777303186879,37.85,76991.25,0.0,-0.68815,0.00012,27.39752]
[1777303186916,37.85,76991.25,0.0,-0.68815,0.00012,27.39752]
[1777303187078,37.85,76991.25,0.0,-0.68815,0.00012,27.39752]
[1777303187312,37.85,76991.25,0.0,-0.68815,0.00012,27.39752]
[1777303187335,37.85,76987.09,0.0,-0.68865,0.00012,27.37695]
[1777303187648,37.85,76987.09,0.0,-0.68865,0.00012,27.37695]
[1777303188081,37.85,76987.09,0.0,-0.68865,0.00012,27.37695]
[1777303188182,37.85,76973.55,0.0,-0.69028,0.00012,27.30973]
[1777303188620,37.85,76973.55,0.0,-0.69028,0.00012,27.30973]
[1777303189642,37.85,76976.15,0.0,-0.68997,0.00012,27.32278]
[1777303190877,37.85,76961.23,0.0,-0.69176,0.00012,27.24835]
[1777303192081,37.85,76953.35,0.0,-0.6927,0.00012,27.2089]
[1777303194587,37.85,76957.02,0.0,-0.69225,0.00012,27.22781]
[1777303194693,37.85,76951.65,0.0,-0.69289,0.00012,27.20082]
[1777303196692,37.85,76957.29,0.0,-0.69221,0.00012,27.22949]
[1777303198540,37.86,76964.4,0.0,-0.69135,0.00012,27.26542]
[1777303200341,37.86,76968.75,0.0,-0.69082,0.00012,27.28728]
[1777303201341,37.86,76968.75,0.0,-0.69082,0.00012,27.28728]
[1777303201412,37.86,76976.93,0.0,-0.68983,0.00012,27.32814]
[1777303203118,37.86,76977.36,0.0,-0.68978,0.00012,27.33038]
[1777303203170,37.86,76986.04,0.0,-0.68873,0.00012,27.37351]
[1777303204083,37.86,76986.04,0.0,-0.68873,0.00012,27.37351]
[1777303204473,37.86,76986.04,0.0,-0.68873,0.00012,27.37351]
[1777303204570,37.86,76974.1,0.0,-0.69017,0.00012,27.31427]
[1777303204746,37.86,76974.1,0.0,-0.69017,0.00012,27.31427]
[1777303204843,37.86,76981.99,0.0,-0.68922,0.00012,27.35349]
[1777303205759,37.86,76982.18,0.0,-0.6892,0.00012,27.3545]
[1777303207432,37.86,76982.18,0.0,-0.6892,0.00012,27.3545]
[1777303207525,37.86,76985.13,0.0,-0.68884,0.00012,27.36919]
[1777303207746,37.86,76985.13,0.0,-0.68884,0.00012,27.36919]
[1777303213029,37.86,76986.6,0.0,-0.68866,0.00012,27.37664]
[1777303213432,37.86,76997.77,0.0,-0.68731,0.00012,27.4318]
[1777303214449,37.86,76997.77,0.0,-0.68731,0.00012,27.4318]
[1777303214538,37.86,76997.77,0.0,-0.68731,0.00012,27.4318]
[1777303214541,37.86,77006.43,0.0,-0.68626,0.00012,27.47431]
[1777303214681,37.86,77006.43,0.0,-0.68626,0.00012,27.47431]
[1777303214828,37.86,77006.87,0.0,-0.68621,0.00012,27.47647]
[1777303216092,37.86,77006.87,0.0,-0.68621,0.00012,27.47647]
[1777303216141,37.86,77006.87,0.0,-0.68621,0.00012,27.47647]
[1777303216490,37.86,77006.87,0.0,-0.68621,0.00012,27.47647]
[1777303216539,37.86,77020.98,0.0,-0.6845,0.00012,27.54533]
[1777303217574,37.86,77020.98,0.0,-0.6845,0.00012,27.54533]
[1777303217585,37.86,77020.98,0.0,-0.6845,0.00012,27.54533]
[1777303217591,37.86,76992.77,0.0,-0.68792,0.00012,27.40684]
[1777303217668,37.86,76992.77,0.0,-0.68792,0.00012,27.40684]
[1777303217722,37.86,76992.77,0.0,-0.68792,0.00012,27.40684]
[1777303218856,37.86,76990.23,0.0,-0.68823,0.00012,27.3943]
[1777303220380,37.86,76996.85,0.0,-0.68743,0.00012,27.42697]
[1777303224252,37.86,76997.94,0.0,-0.6873,0.00012,27.43228]
[1777303224531,37.86,76997.94,0.0,-0.6873,0.00012,27.43228]
[1777303224546,37.86,77007.26,0.0,-0.68617,0.00012,27.47801]
[1777303225263,37.86,77007.26,0.0,-0.68617,0.00012,27.47801]
[1777303225342,37.86,77014.67,0.0,-0.68528,0.00012,27.51426]
[1777303225707,37.86,77014.67,0.0,-0.68528,0.00012,27.51426]
[1777303226082,37.86,77014.67,0.0,-0.68528,0.00012,27.51426]
[1777303226183,37.86,77006.87,0.0,-0.68622,0.00012,27.47603]
[1777303226793,37.86,77006.87,0.0,-0.68622,0.00012,27.47603]
[1777303227229,37.86,77006.87,0.0,-0.68622,0.00012,27.47603]
[1777303227650,37.86,77005.18,0.0,-0.68643,0.00012,27.46765]
[1777303228126,37.86,77005.18,0.0,-0.68643,0.00012,27.46765]
[1777303228228,37.86,77014.3,0.0,-0.68533,0.00012,27.51224]
[1777303229747,37.86,77014.41,0.0,-0.68531,0.00012,27.51272]
[1777303231947,37.85,77023.79,0.0,-0.6842,0.00012,27.55492]
[1777303233961,37.85,77018.76,0.0,-0.68482,0.00012,27.53019]
[1777303235666,37.85,77016.57,0.0,-0.68509,0.00012,27.51941]
[1777303235874,37.85,77016.57,0.0,-0.68509,0.00012,27.51941]
[1777303236321,37.85,77030.38,0.0,-0.68341,0.00012,27.58648]
[1777303237990,37.85,77035.5,0.0,-0.68279,0.00012,27.61127]
[1777303240011,37.85,77040.97,0.0,-0.68212,0.00012,27.63783]
[1777303241480,37.85,77036.9,0.0,-0.68263,0.00012,27.61785]
[1777303243026,37.85,77044.63,0.0,-0.68169,0.00012,27.6552]
[1777303244857,37.85,77044.69,0.0,-0.68168,0.00012,27.65553]
[1777303245035,37.85,77044.69,0.0,-0.68168,0.00012,27.65553]
[1777303245073,37.85,77044.69,0.0,-0.68168,0.00012,27.65553]
[1777303245078,37.85,77039.57,0.0,-0.6823,0.00012,27.63091]
[1777303246092,37.85,77030.54,0.0,-0.68339,0.00012,27.58729]
[1777303247358,37.85,77030.54,0.0,-0.68339,0.00012,27.58729]
[1777303247467,37.85,77030.54,0.0,-0.68339,0.00012,27.58729]
[1777303247497,37.85,77042.77,0.0,-0.6819,0.00012,27.64655]
[1777303249564,37.85,77040.4,0.0,-0.68219,0.00012,27.63522]
[1777303252325,37.85,77045.43,0.0,-0.68158,0.00012,27.65956]
[1777303254177,37.86,77045.48,0.0,-0.68157,0.00012,27.65985]
[1777303254267,37.86,77045.48,0.0,-0.68157,0.00012,27.65985]
[1777303254299,37.86,77045.48,0.0,-0.68157,0.00012,27.65985]
[1777303254443,37.86,77051.39,0.0,-0.68085,0.00012,27.68828]
[1777303255470,37.86,77051.39,0.0,-0.68085,0.00012,27.68828]
[1777303255556,37.86,77059.22,0.0,-0.67989,0.00012,27.7258]
[1777303257130,37.86,77063.1,0.0,-0.67942,0.00012,27.7443]
[1777303260271,37.86,77063.89,0.0,-0.67932,0.00012,27.748]
[1777303260459,37.85,77049.47,0.0,-0.68108,0.00012,27.67901]
[1777303261091,37.85,77049.47,0.0,-0.68108,0.00012,27.67901]
[1777303261282,37.85,77049.47,0.0,-0.68108,0.00012,27.67901]
[1777303261574,37.85,77049.47,0.0,-0.68108,0.00012,27.67901]
[1777303261308,37.85,77031.7,0.0,-0.68324,0.00012,27.59331]
[1777303262172,37.85,77031.31,0.0,-0.68329,0.00012,27.59145]
[1777303263178,37.86,77022.99,0.0,-0.6843,0.00012,27.55116]
[1777303265192,37.85,77023.12,0.0,-0.68429,0.00012,27.55156]
[1777303270227,37.85,77018.84,0.0,-0.68482,0.00012,27.53012]
[1777303271434,37.85,77018.84,0.0,-0.68482,0.00012,27.53012]
[1777303271535,37.85,77025.77,0.0,-0.68398,0.00012,27.56389]
[1777303271758,37.85,77025.77,0.0,-0.68398,0.00012,27.56389]
[1777303277276,37.85,77021.24,0.0,-0.68455,0.00012,27.54122]
[1777303278283,37.85,77008.66,0.0,-0.68607,0.00012,27.47965]
[1777303279290,37.85,77010.91,0.0,-0.6858,0.00012,27.49061]
[1777303282635,37.85,77012.49,0.0,-0.68562,0.00012,27.49819]
[1777303283319,37.85,77006.55,0.0,-0.68634,0.00012,27.46895]
[1777303284560,37.85,77006.55,0.0,-0.68634,0.00012,27.46895]
[1777303284690,37.85,77006.55,0.0,-0.68634,0.00012,27.46895]
[1777303284660,37.84,76994.79,0.0,-0.68776,0.00012,27.41101]
[1777303284778,37.84,76994.79,0.0,-0.68776,0.00012,27.41101]
[1777303285517,37.84,76969.26,0.0,-0.69084,0.00012,27.28429]
[1777303285758,37.84,76969.26,0.0,-0.69084,0.00012,27.28429]
[1777303286247,37.84,76969.26,0.0,-0.69084,0.00012,27.28429]
[1777303286465,37.84,76969.26,0.0,-0.69084,0.00012,27.28429]
[1777303286637,37.84,76969.26,0.0,-0.69084,0.00012,27.28429]
[1777303286522,37.84,76951.85,0.0,-0.69293,0.00012,27.197]
[1777303287380,37.84,76952.18,0.0,-0.69289,0.00012,27.19849]
[1777303288398,37.84,76965.18,0.0,-0.69133,0.00012,27.26391]
[1777303289396,37.85,76976.18,0.0,-0.69,0.00012,27.31892]
[1777303290353,37.85,76976.18,0.0,-0.69,0.00012,27.31892]
[1777303290451,37.85,76996.21,0.0,-0.68758,0.00012,27.41822]
[1777303291410,37.85,76996.57,0.0,-0.68756,0.00012,27.41677]
[1777303293675,37.85,76987.12,0.0,-0.6887,0.00012,27.37006]
[1777303294157,37.85,76987.12,0.0,-0.6887,0.00012,27.37006]
[1777303295445,37.85,76961.19,0.0,-0.69182,0.00012,27.24089]
[1777303296452,37.85,76950.98,0.0,-0.69305,0.00012,27.18946]
[1777303297459,37.85,76954.0,0.0,-0.69268,0.00012,27.20485]
[1777303298290,37.85,76954.0,0.0,-0.69268,0.00012,27.20485]
[1777303298466,37.85,76935.59,0.0,-0.69488,0.00012,27.11201]
[1777303299473,37.85,76936.2,0.0,-0.69481,0.00012,27.11508]
[1777303302494,37.85,76941.09,0.0,-0.69423,0.00012,27.13971]
[1777303304318,37.85,76939.57,0.0,-0.69441,0.00012,27.13198]
[1777303304649,37.85,76939.57,0.0,-0.69441,0.00012,27.13198]
[1777303304683,37.85,76919.58,0.0,-0.6968,0.00012,27.0303]
[1777303305515,37.85,76919.25,0.0,-0.69684,0.00012,27.02867]
[1777303307529,37.85,76915.59,0.0,-0.69727,0.00012,27.01009]
[1777303308373,37.85,76915.59,0.0,-0.69727,0.00012,27.01009]
[1777303308536,37.85,76904.02,0.0,-0.69865,0.00012,26.95087]
[1777303308892,37.85,76904.02,0.0,-0.69865,0.00012,26.95087]
[1777303309490,37.85,76904.02,0.0,-0.69865,0.00012,26.95087]
[1777303309613,37.85,76904.02,0.0,-0.69865,0.00012,26.95087]
[1777303309639,37.85,76904.02,0.0,-0.69865,0.00012,26.95087]
[1777303309721,37.85,76904.02,0.0,-0.69865,0.00012,26.95087]
[1777303309712,37.85,76871.87,0.0,-0.70247,0.00012,26.78427]
[1777303309876,37.85,76871.87,0.0,-0.70247,0.00012,26.78427]
[1777303310350,37.85,76871.87,0.0,-0.70247,0.00012,26.78427]
[1777303310393,37.85,76871.87,0.0,-0.70247,0.00012,26.78427]
[1777303310613,37.85,76871.87,0.0,-0.70247,0.00012,26.78427]
[1777303310719,37.85,76816.85,0.0,-0.70895,0.00012,26.49419]
[1777303311560,37.84,76817.28,0.0,-0.70891,0.00012,26.49611]
[1777303312169,37.84,76817.28,0.0,-0.70891,0.00012,26.49611]
[1777303312573,37.84,76799.49,0.0,-0.71099,0.00012,26.40087]
[1777303313738,37.85,76789.33,0.0,-0.71216,0.00012,26.3469]
[1777303314360,37.85,76789.33,0.0,-0.71216,0.00012,26.3469]
[1777303314693,37.85,76789.33,0.0,-0.71216,0.00012,26.3469]
[1777303314696,37.85,76779.58,0.0,-0.7133,0.00012,26.29432]
[1777303315088,37.85,76779.58,0.0,-0.7133,0.00012,26.29432]
[1777303316094,37.85,76779.78,0.0,-0.71328,0.00012,26.2954]
[1777303316450,37.85,76779.78,0.0,-0.71328,0.00012,26.2954]
[1777303316466,37.85,76779.78,0.0,-0.71328,0.00012,26.2954]
[1777303316639,37.85,76778.51,0.0,-0.7134,0.00012,26.28943]
[1777303317088,37.85,76778.51,0.0,-0.7134,0.00012,26.28943]
[1777303317235,37.85,76778.51,0.0,-0.7134,0.00012,26.28943]
[1777303317263,37.85,76778.51,0.0,-0.7134,0.00012,26.28943]
[1777303317617,37.85,76778.51,0.0,-0.7134,0.00012,26.28943]
[1777303317713,37.86,76762.02,0.0,-0.7153,0.00012,26.20086]
[1777303317923,37.86,76762.02,0.0,-0.7153,0.00012,26.20086]
[1777303318202,37.86,76762.02,0.0,-0.7153,0.00012,26.20086]
[1777303318220,37.86,76762.02,0.0,-0.7153,0.00012,26.20086]
[1777303318236,37.86,76762.02,0.0,-0.7153,0.00012,26.20086]
[1777303318318,37.86,76762.02,0.0,-0.7153,0.00012,26.20086]
[1777303318398,37.86,76762.02,0.0,-0.7153,0.00012,26.20086]
[1777303318465,37.86,76762.02,0.0,-0.7153,0.00012,26.20086]
[1777303318634,37.86,76761.73,0.0,-0.7153,0.00012,26.20064]
[1777303319245,37.86,76761.73,0.0,-0.7153,0.00012,26.20064]
[1777303319598,37.86,76761.73,0.0,-0.7153,0.00012,26.20064]
[1777303319652,37.86,76761.73,0.0,-0.7153,0.00012,26.20064]
[1777303319800,37.86,76761.73,0.0,-0.7153,0.00012,26.20064]
[1777303319808,37.86,76761.73,0.0,-0.7153,0.00012,26.20064]
[1777303319824,37.87,76757.33,0.0,-0.71577,0.00012,26.17842]
[1777303319921,37.87,76757.33,0.0,-0.71577,0.00012,26.17842]
[1777303320027,37.87,76757.33,0.0,-0.71577,0.00012,26.17842]
[1777303320205,37.87,76757.33,0.0,-0.71577,0.00012,26.17842]
[1777303320281,37.87,76757.33,0.0,-0.71577,0.00012,26.17842]
[1777303320291,37.87,76757.33,0.0,-0.71577,0.00012,26.17842]
[1777303320540,37.87,76757.33,0.0,-0.71577,0.00012,26.17842]
[1777303320997,37.88,76757.55,0.0,-0.71571,0.00012,26.18139]
[1777303321401,37.88,76757.55,0.0,-0.71571,0.00012,26.18139]
[1777303321514,37.88,76757.55,0.0,-0.71571,0.00012,26.18139]
[1777303321597,37.88,76757.55,0.0,-0.71571,0.00012,26.18139]
[1777303321691,37.88,76752.22,0.0,-0.71633,0.00012,26.15233]
[1777303321936,37.88,76752.22,0.0,-0.71633,0.00012,26.15233]
[1777303322158,37.88,76752.22,0.0,-0.71633,0.00012,26.15233]
[1777303322213,37.88,76752.22,0.0,-0.71633,0.00012,26.15233]
[1777303322285,37.88,76752.22,0.0,-0.71633,0.00012,26.15233]
[1777303322398,37.88,76752.22,0.0,-0.71633,0.00012,26.15233]
[1777303322677,37.89,76751.62,0.0,-0.7163,0.00012,26.15311]
[1777303323104,37.89,76751.62,0.0,-0.7163,0.00012,26.15311]
[1777303323202,37.89,76751.62,0.0,-0.7163,0.00012,26.15311]
[1777303323211,37.89,76751.62,0.0,-0.7163,0.00012,26.15311]
[1777303323313,37.89,76751.62,0.0,-0.7163,0.00012,26.15311]
[1777303323362,37.89,76751.62,0.0,-0.7163,0.00012,26.15311]
[1777303323398,37.89,76751.62,0.0,-0.7163,0.00012,26.15311]
[1777303323423,37.89,76751.62,0.0,-0.7163,0.00012,26.15311]
[1777303323444,37.89,76751.62,0.0,-0.7163,0.00012,26.15311]
[1777303323512,37.89,76751.62,0.0,-0.7163,0.00012,26.15311]
[1777303323596,37.89,76751.62,0.0,-0.7163,0.00012,26.15311]
[1777303323618,37.89,76751.62,0.0,-0.7163,0.00012,26.15311]
[1777303323708,37.89,76751.62,0.0,-0.7163,0.00012,26.15311]
[1777303323714,37.89,76751.62,0.0,-0.7163,0.00012,26.15311]
[1777303323722,37.89,76751.62,0.0,-0.7163,0.00012,26.15311]
[1777303323679,37.9,76754.06,0.0,-0.71598,0.00012,26.16838]
[1777303323796,37.9,76754.06,0.0,-0.71598,0.00012,26.16838]
[1777303323874,37.9,76754.06,0.0,-0.71598,0.00012,26.16838]
[1777303323943,37.9,76754.06,0.0,-0.71598,0.00012,26.16838]
[1777303324007,37.9,76754.06,0.0,-0.71598,0.00012,26.16838]
[1777303324051,37.9,76754.06,0.0,-0.71598,0.00012,26.16838]
[1777303324198,37.9,76754.06,0.0,-0.71598,0.00012,26.16838]
[1777303324331,37.9,76754.06,0.0,-0.71598,0.00012,26.16838]
[1777303324381,37.9,76754.06,0.0,-0.71598,0.00012,26.16838]
[1777303324397,37.9,76754.06,0.0,-0.71598,0.00012,26.16838]
[1777303324688,37.91,76750.03,0.0,-0.71639,0.00012,26.14857]
[1777303325046,37.91,76750.03,0.0,-0.71639,0.00012,26.14857]
[1777303325185,37.91,76750.03,0.0,-0.71639,0.00012,26.14857]
[1777303325197,37.91,76750.03,0.0,-0.71639,0.00012,26.14857]
[1777303325297,37.91,76750.03,0.0,-0.71639,0.00012,26.14857]
[1777303325439,37.91,76750.03,0.0,-0.71639,0.00012,26.14857]
[1777303325533,37.91,76750.03,0.0,-0.71639,0.00012,26.14857]
[1777303325585,37.91,76750.03,0.0,-0.71639,0.00012,26.14857]
[1777303325597,37.91,76750.03,0.0,-0.71639,0.00012,26.14857]
[1777303325640,37.91,76750.03,0.0,-0.71639,0.00012,26.14857]
[1777303325706,37.92,76784.38,0.0,-0.71237,0.00012,26.33613]
[1777303325806,37.92,76784.38,0.0,-0.71237,0.00012,26.33613]
[1777303325875,37.92,76784.38,0.0,-0.71237,0.00012,26.33613]
[1777303326010,37.92,76784.38,0.0,-0.71237,0.00012,26.33613]
[1777303326060,37.92,76784.38,0.0,-0.71237,0.00012,26.33613]
[1777303326204,37.92,76784.38,0.0,-0.71237,0.00012,26.33613]
[1777303326228,37.92,76784.38,0.0,-0.71237,0.00012,26.33613]
[1777303326411,37.92,76784.38,0.0,-0.71237,0.00012,26.33613]
[1777303326701,37.92,76784.78,0.0,-0.71232,0.00012,26.33865]
[1777303326851,37.92,76784.78,0.0,-0.71232,0.00012,26.33865]
[1777303326905,37.92,76784.78,0.0,-0.71232,0.00012,26.33865]
[1777303327012,37.92,76784.78,0.0,-0.71232,0.00012,26.33865]
[1777303327013,37.92,76784.78,0.0,-0.71232,0.00012,26.33865]
[1777303327023,37.92,76784.78,0.0,-0.71232,0.00012,26.33865]
[1777303327294,37.92,76784.78,0.0,-0.71232,0.00012,26.33865]
[1777303327309,37.92,76784.78,0.0,-0.71232,0.00012,26.33865]
[1777303327400,37.92,76784.78,0.0,-0.71232,0.00012,26.33865]
[1777303327709,37.92,76787.62,0.0,-0.71198,0.00012,26.35427]
[1777303328107,37.92,76787.62,0.0,-0.71198,0.00012,26.35427]
[1777303328206,37.92,76787.62,0.0,-0.71198,0.00012,26.35427]
[1777303328303,37.92,76787.62,0.0,-0.71198,0.00012,26.35427]
[1777303328348,37.92,76787.62,0.0,-0.71198,0.00012,26.35427]
[1777303328501,37.92,76787.62,0.0,-0.71198,0.00012,26.35427]
[1777303328504,37.92,76787.62,0.0,-0.71198,0.00012,26.35427]
[1777303328572,37.92,76787.62,0.0,-0.71198,0.00012,26.35427]
[1777303328609,37.92,76787.62,0.0,-0.71198,0.00012,26.35427]
[1777303328716,37.92,76768.61,0.0,-0.71419,0.00012,26.25184]
[1777303328776,37.92,76768.61,0.0,-0.71419,0.00012,26.25184]
[1777303328948,37.92,76768.61,0.0,-0.71419,0.00012,26.25184]
[1777303328972,37.92,76768.61,0.0,-0.71419,0.00012,26.25184]
[1777303329164,37.92,76768.61,0.0,-0.71419,0.00012,26.25184]
[1777303329174,37.92,76768.61,0.0,-0.71419,0.00012,26.25184]
[1777303329225,37.92,76768.61,0.0,-0.71419,0.00012,26.25184]
[1777303329265,37.92,76768.61,0.0,-0.71419,0.00012,26.25184]
[1777303329395,37.92,76768.61,0.0,-0.71419,0.00012,26.25184]
[1777303329420,37.92,76768.61,0.0,-0.71419,0.00012,26.25184]
[1777303329459,37.92,76768.61,0.0,-0.71419,0.00012,26.25184]
[1777303329476,37.92,76768.61,0.0,-0.71419,0.00012,26.25184]
[1777303329481,37.92,76768.61,0.0,-0.71419,0.00012,26.25184]
[1777303329571,37.92,76768.61,0.0,-0.71419,0.00012,26.25184]
[1777303329722,37.93,76745.19,0.0,-0.71685,0.00012,26.12679]
[1777303329773,37.93,76745.19,0.0,-0.71685,0.00012,26.12679]
[1777303329932,37.93,76745.19,0.0,-0.71685,0.00012,26.12679]
[1777303329971,37.93,76745.19,0.0,-0.71685,0.00012,26.12679]
[1777303330054,37.93,76745.19,0.0,-0.71685,0.00012,26.12679]
[1777303330171,37.93,76745.19,0.0,-0.71685,0.00012,26.12679]
[1777303330192,37.93,76745.19,0.0,-0.71685,0.00012,26.12679]
[1777303330228,37.93,76745.19,0.0,-0.71685,0.00012,26.12679]
[1777303330299,37.93,76745.19,0.0,-0.71685,0.00012,26.12679]
[1777303330355,37.93,76745.19,0.0,-0.71685,0.00012,26.12679]
[1777303330371,37.93,76745.19,0.0,-0.71685,0.00012,26.12679]
[1777303330406,37.93,76745.19,0.0,-0.71685,0.00012,26.12679]
[1777303330495,37.93,76745.19,0.0,-0.71685,0.00012,26.12679]
[1777303330580,37.93,76745.19,0.0,-0.71685,0.00012,26.12679]
[1777303330643,37.93,76745.19,0.0,-0.71685,0.00012,26.12679]
[1777303330730,37.94,76742.19,0.0,-0.71714,0.00012,26.11284]
[1777303330976,37.94,76742.19,0.0,-0.71714,0.00012,26.11284]
[1777303331514,37.94,76742.19,0.0,-0.71714,0.00012,26.11284]
[1777303331540,37.94,76742.19,0.0,-0.71714,0.00012,26.11284]
[1777303331573,37.94,76742.19,0.0,-0.71714,0.00012,26.11284]
[1777303331575,37.94,76742.19,0.0,-0.71714,0.00012,26.11284]
[1777303331737,37.94,76730.93,0.0,-0.71845,0.00012,26.05059]
[1777303332747,37.94,76719.76,0.0,-0.71974,0.00012,25.98916]
[1777303333035,37.94,76719.76,0.0,-0.71974,0.00012,25.98916]
[1777303333183,37.94,76719.76,0.0,-0.71974,0.00012,25.98916]
[1777303333488,37.94,76719.76,0.0,-0.71974,0.00012,25.98916]
[1777303333755,37.94,76691.41,0.0,-0.72296,0.00011,25.83372]
[1777303334754,37.94,76691.41,0.0,-0.72296,0.00011,25.83372]
[1777303334761,37.95,76664.86,0.0,-0.72593,0.00011,25.68836]
[1777303334816,37.95,76664.86,0.0,-0.72593,0.00011,25.68836]
[1777303334924,37.95,76664.86,0.0,-0.72593,0.00011,25.68836]
[1777303335145,37.95,76664.86,0.0,-0.72593,0.00011,25.68836]
[1777303335439,37.95,76664.86,0.0,-0.72593,0.00011,25.68836]
[1777303335768,37.97,76638.45,0.0,-0.72884,0.00011,25.54401]
[1777303335935,37.97,76638.45,0.0,-0.72884,0.00011,25.54401]
[1777303336509,37.97,76638.45,0.0,-0.72884,0.00011,25.54401]
[1777303336678,37.97,76638.45,0.0,-0.72884,0.00011,25.54401]
[1777303337558,37.99,76630.39,0.0,-0.72965,0.00011,25.50312]
[1777303337659,37.99,76619.2,0.0,-0.7309,0.00011,25.44038]
[1777303338793,37.99,76619.2,0.0,-0.7309,0.00011,25.44038]
[1777303339088,37.99,76619.2,0.0,-0.7309,0.00011,25.44038]
[1777303339125,37.99,76619.2,0.0,-0.7309,0.00011,25.44038]
[1777303339390,37.99,76619.2,0.0,-0.7309,0.00011,25.44038]
[1777303339410,38.0,76597.19,0.0,-0.7333,0.00011,25.31852]
[1777303339951,38.0,76597.19,0.0,-0.7333,0.00011,25.31852]
[1777303340030,38.0,76597.19,0.0,-0.7333,0.00011,25.31852]
[1777303340194,38.0,76597.19,0.0,-0.7333,0.00011,25.31852]
[1777303340271,38.0,76597.19,0.0,-0.7333,0.00011,25.31852]
[1777303340388,38.01,76600.16,0.0,-0.73291,0.00011,25.33804]
[1777303340810,38.01,76600.16,0.0,-0.73291,0.00011,25.33804]
[1777303340877,38.01,76600.16,0.0,-0.73291,0.00011,25.33804]
[1777303341061,38.01,76600.16,0.0,-0.73291,0.00011,25.33804]
[1777303341503,38.01,76600.16,0.0,-0.73291,0.00011,25.33804]
[1777303341585,38.02,76613.36,0.0,-0.73138,0.00011,25.41555]
[1777303342346,38.02,76613.36,0.0,-0.73138,0.00011,25.41555]
[1777303342575,38.02,76613.36,0.0,-0.73138,0.00011,25.41555]
[1777303342592,38.02,76613.36,0.0,-0.73138,0.00011,25.41555]
[1777303342657,38.02,76613.36,0.0,-0.73138,0.00011,25.41555]
[1777303342781,38.02,76613.36,0.0,-0.73138,0.00011,25.41555]
[1777303342721,38.03,76595.65,0.0,-0.73334,0.00011,25.31617]
[1777303342858,38.03,76595.65,0.0,-0.73334,0.00011,25.31617]
[1777303342976,38.03,76595.65,0.0,-0.73334,0.00011,25.31617]
[1777303343235,38.03,76595.65,0.0,-0.73334,0.00011,25.31617]
[1777303343252,38.03,76595.65,0.0,-0.73334,0.00011,25.31617]
[1777303343314,38.03,76595.65,0.0,-0.73334,0.00011,25.31617]
[1777303343540,38.03,76595.65,0.0,-0.73334,0.00011,25.31617]
[1777303343546,38.03,76595.65,0.0,-0.73334,0.00011,25.31617]
[1777303343622,38.03,76595.65,0.0,-0.73334,0.00011,25.31617]
[1777303343662,38.03,76595.65,0.0,-0.73334,0.00011,25.31617]
[1777303343797,38.04,76587.47,0.0,-0.7342,0.00011,25.27191]
[1777303343832,38.04,76587.47,0.0,-0.7342,0.00011,25.27191]
[1777303343980,38.04,76587.47,0.0,-0.7342,0.00011,25.27191]
[1777303344185,38.04,76587.47,0.0,-0.7342,0.00011,25.27191]
[1777303344231,38.04,76587.47,0.0,-0.7342,0.00011,25.27191]
[1777303344352,38.04,76587.47,0.0,-0.7342,0.00011,25.27191]
[1777303344776,38.05,76590.66,0.0,-0.73378,0.00011,25.2931]
[1777303345466,38.05,76590.66,0.0,-0.73378,0.00011,25.2931]
[1777303345514,38.06,76580.01,0.0,-0.73492,0.00011,25.23484]
[1777303346575,38.06,76580.01,0.0,-0.73492,0.00011,25.23484]
[1777303346662,38.08,76624.52,0.0,-0.72977,0.00011,25.49538]
[1777303347793,38.08,76624.52,0.0,-0.72977,0.00011,25.49538]
[1777303347817,38.1,76661.11,0.0,-0.72554,0.00011,25.70523]
[1777303348556,38.1,76661.11,0.0,-0.72554,0.00011,25.70523]
[1777303348603,38.1,76661.11,0.0,-0.72554,0.00011,25.70523]
[1777303348670,38.14,76703.34,0.0,-0.72052,0.00011,25.94865]
[1777303349505,38.14,76703.34,0.0,-0.72052,0.00011,25.94865]
[1777303349565,38.14,76703.34,0.0,-0.72052,0.00011,25.94865]
[1777303349635,38.14,76703.34,0.0,-0.72052,0.00011,25.94865]
[1777303349719,38.14,76698.3,0.0,-0.72109,0.00011,25.9213]
[1777303349862,38.14,76698.3,0.0,-0.72109,0.00011,25.9213]
[1777303350503,38.14,76698.3,0.0,-0.72109,0.00011,25.9213]
[1777303350549,38.14,76698.3,0.0,-0.72109,0.00011,25.9213]
[1777303350568,38.14,76707.23,0.0,-0.72006,0.00011,25.97072]
[1777303350834,38.14,76707.23,0.0,-0.72006,0.00011,25.97072]
[1777303351210,38.14,76707.23,0.0,-0.72006,0.00011,25.97072]
[1777303351525,38.14,76707.23,0.0,-0.72006,0.00011,25.97072]
[1777303351551,38.14,76707.23,0.0,-0.72006,0.00011,25.97072]
[1777303351666,38.14,76707.23,0.0,-0.72006,0.00011,25.97072]
[1777303351685,38.14,76707.23,0.0,-0.72006,0.00011,25.97072]
[1777303351723,38.14,76699.66,0.0,-0.72093,0.00011,25.92616]
[1777303351999,38.14,76699.66,0.0,-0.72093,0.00011,25.92616]
[1777303352549,38.14,76699.66,0.0,-0.72093,0.00011,25.92616]
[1777303352629,38.14,76699.66,0.0,-0.72093,0.00011,25.92616]
[1777303352649,38.14,76699.66,0.0,-0.72093,0.00011,25.92616]
[1777303352719,38.14,76699.66,0.0,-0.72093,0.00011,25.92616]
[1777303352769,38.14,76699.66,0.0,-0.72093,0.00011,25.92616]
[1777303352750,38.14,76698.2,0.0,-0.7211,0.00011,25.91813]
[1777303353556,38.14,76698.2,0.0,-0.7211,0.00011,25.91813]
[1777303353577,38.14,76698.2,0.0,-0.7211,0.00011,25.91813]
[1777303353589,38.14,76698.2,0.0,-0.7211,0.00011,25.91813]
[1777303353599,38.14,76698.2,0.0,-0.7211,0.00011,25.91813]
[1777303353657,38.14,76698.2,0.0,-0.7211,0.00011,25.91813]
[1777303353701,38.14,76698.2,0.0,-0.7211,0.00011,25.91813]
[1777303353729,38.14,76698.2,0.0,-0.7211,0.00011,25.91813]
[1777303353779,38.14,76698.2,0.0,-0.7211,0.00011,25.91813]
[1777303353816,38.14,76678.08,0.0,-0.72339,0.00011,25.80708]
[1777303353859,38.14,76678.08,0.0,-0.72339,0.00011,25.80708]
[1777303354070,38.14,76678.08,0.0,-0.72339,0.00011,25.80708]
[1777303354528,38.14,76678.08,0.0,-0.72339,0.00011,25.80708]
[1777303354576,38.14,76678.08,0.0,-0.72339,0.00011,25.80708]
[1777303354580,38.14,76678.08,0.0,-0.72339,0.00011,25.80708]
[1777303354593,38.14,76678.08,0.0,-0.72339,0.00011,25.80708]
[1777303354612,38.14,76678.08,0.0,-0.72339,0.00011,25.80708]
[1777303354642,38.14,76678.08,0.0,-0.72339,0.00011,25.80708]
[1777303354664,38.16,76684.6,0.0,-0.72255,0.00011,25.84803]
[1777303355182,38.16,76684.6,0.0,-0.72255,0.00011,25.84803]
[1777303355477,38.16,76684.6,0.0,-0.72255,0.00011,25.84803]
[1777303355512,38.16,76684.6,0.0,-0.72255,0.00011,25.84803]
[1777303355588,38.16,76684.6,0.0,-0.72255,0.00011,25.84803]
[1777303355639,38.16,76684.6,0.0,-0.72255,0.00011,25.84803]
[1777303355740,38.18,76695.11,0.0,-0.72125,0.00011,25.91036]
[1777303355846,38.18,76695.11,0.0,-0.72125,0.00011,25.91036]
[1777303356150,38.18,76695.11,0.0,-0.72125,0.00011,25.91036]
[1777303356617,38.18,76695.11,0.0,-0.72125,0.00011,25.91036]
[1777303356662,38.18,76695.11,0.0,-0.72125,0.00011,25.91036]
[1777303356703,38.18,76714.05,0.0,-0.71908,0.00011,26.01453]
[1777303356838,38.18,76714.05,0.0,-0.71908,0.00011,26.01453]
[1777303357048,38.18,76714.05,0.0,-0.71908,0.00011,26.01453]
[1777303357265,38.18,76714.05,0.0,-0.71908,0.00011,26.01453]
[1777303357405,38.18,76714.05,0.0,-0.71908,0.00011,26.01453]
[1777303357469,38.18,76711.52,0.0,-0.71936,0.00011,26.00098]
[1777303358042,38.18,76711.52,0.0,-0.71936,0.00011,26.00098]
[1777303358049,38.18,76709.87,0.0,-0.71955,0.00011,25.99196]
[1777303359590,38.18,76709.87,0.0,-0.71955,0.00011,25.99196]
[1777303359689,38.18,76698.96,0.0,-0.72079,0.00011,25.93239]
[1777303361572,38.18,76698.51,0.0,-0.72084,0.00011,25.92992]
[1777303361716,38.18,76698.51,0.0,-0.72084,0.00011,25.92992]
[1777303361797,38.18,76698.51,0.0,-0.72084,0.00011,25.92992]
[1777303361731,38.18,76675.83,0.0,-0.72343,0.00011,25.80491]
[1777303362086,38.18,76675.83,0.0,-0.72343,0.00011,25.80491]
[1777303362419,38.18,76675.83,0.0,-0.72343,0.00011,25.80491]
[1777303362537,38.18,76675.83,0.0,-0.72343,0.00011,25.80491]
[1777303362571,38.18,76675.83,0.0,-0.72343,0.00011,25.80491]
[1777303362614,38.18,76675.83,0.0,-0.72343,0.00011,25.80491]
[1777303362663,38.18,76675.83,0.0,-0.72343,0.00011,25.80491]
[1777303362685,38.18,76675.83,0.0,-0.72343,0.00011,25.80491]
[1777303362806,38.18,76675.83,0.0,-0.72343,0.00011,25.80491]
[1777303362827,38.18,76681.14,0.0,-0.72282,0.00011,25.83438]
[1777303363127,38.18,76681.14,0.0,-0.72282,0.00011,25.83438]
[1777303363276,38.18,76681.14,0.0,-0.72282,0.00011,25.83438]
[1777303363415,38.18,76681.14,0.0,-0.72282,0.00011,25.83438]
[1777303363542,38.18,76681.14,0.0,-0.72282,0.00011,25.83438]
[1777303363596,38.18,76681.14,0.0,-0.72282,0.00011,25.83438]
[1777303363623,38.18,76681.14,0.0,-0.72282,0.00011,25.83438]
[1777303363767,38.18,76681.14,0.0,-0.72282,0.00011,25.83438]
[1777303363792,38.18,76681.14,0.0,-0.72282,0.00011,25.83438]
[1777303363724,38.2,76692.81,0.0,-0.72139,0.00011,25.90318]
[1777303364034,38.2,76692.81,0.0,-0.72139,0.00011,25.90318]
[1777303364117,38.2,76692.81,0.0,-0.72139,0.00011,25.90318]
[1777303364137,38.2,76692.81,0.0,-0.72139,0.00011,25.90318]
[1777303364151,38.2,76692.81,0.0,-0.72139,0.00011,25.90318]
[1777303364236,38.2,76692.81,0.0,-0.72139,0.00011,25.90318]
[1777303364252,38.2,76692.81,0.0,-0.72139,0.00011,25.90318]
[1777303364271,38.2,76692.81,0.0,-0.72139,0.00011,25.90318]
[1777303364426,38.2,76692.81,0.0,-0.72139,0.00011,25.90318]
[1777303364464,38.2,76692.81,0.0,-0.72139,0.00011,25.90318]
[1777303364548,38.2,76692.81,0.0,-0.72139,0.00011,25.90318]
[1777303364592,38.2,76692.81,0.0,-0.72139,0.00011,25.90318]
[1777303364610,38.2,76692.81,0.0,-0.72139,0.00011,25.90318]
[1777303364801,38.2,76692.81,0.0,-0.72139,0.00011,25.90318]
[1777303364642,38.2,76697.19,0.0,-0.72089,0.00011,25.92725]
[1777303364930,38.2,76697.19,0.0,-0.72089,0.00011,25.92725]
[1777303365118,38.2,76697.19,0.0,-0.72089,0.00011,25.92725]
[1777303365181,38.2,76697.19,0.0,-0.72089,0.00011,25.92725]
[1777303365238,38.2,76697.19,0.0,-0.72089,0.00011,25.92725]
[1777303365261,38.2,76697.19,0.0,-0.72089,0.00011,25.92725]
[1777303365288,38.2,76697.19,0.0,-0.72089,0.00011,25.92725]
[1777303365304,38.2,76697.19,0.0,-0.72089,0.00011,25.92725]
[1777303365362,38.2,76697.19,0.0,-0.72089,0.00011,25.92725]
[1777303365435,38.2,76697.19,0.0,-0.72089,0.00011,25.92725]
[1777303365459,38.2,76697.19,0.0,-0.72089,0.00011,25.92725]
[1777303365483,38.2,76697.19,0.0,-0.72089,0.00011,25.92725]
[1777303365504,38.2,76697.19,0.0,-0.72089,0.00011,25.92725]
[1777303365557,38.2,76697.19,0.0,-0.72089,0.00011,25.92725]
[1777303365615,38.2,76697.19,0.0,-0.72089,0.00011,25.92725]
[1777303365642,38.2,76697.19,0.0,-0.72089,0.00011,25.92725]
[1777303365705,38.2,76697.19,0.0,-0.72089,0.00011,25.92725]
[1777303365725,38.2,76697.19,0.0,-0.72089,0.00011,25.92725]
[1777303365770,38.2,76697.19,0.0,-0.72089,0.00011,25.92725]
[1777303365779,38.2,76690.71,0.0,-0.72163,0.00011,25.89163]
[1777303365903,38.2,76690.71,0.0,-0.72163,0.00011,25.89163]
[1777303366118,38.2,76690.71,0.0,-0.72163,0.00011,25.89163]
[1777303366134,38.2,76690.71,0.0,-0.72163,0.00011,25.89163]
[1777303366245,38.2,76690.71,0.0,-0.72163,0.00011,25.89163]
[1777303366284,38.2,76690.71,0.0,-0.72163,0.00011,25.89163]
[1777303366304,38.2,76690.71,0.0,-0.72163,0.00011,25.89163]
[1777303366387,38.2,76690.71,0.0,-0.72163,0.00011,25.89163]
[1777303366453,38.2,76690.71,0.0,-0.72163,0.00011,25.89163]
[1777303366469,38.2,76690.71,0.0,-0.72163,0.00011,25.89163]
[1777303366508,38.2,76690.71,0.0,-0.72163,0.00011,25.89163]
[1777303366511,38.2,76690.71,0.0,-0.72163,0.00011,25.89163]
[1777303366626,38.2,76690.71,0.0,-0.72163,0.00011,25.89163]
[1777303366706,38.2,76690.71,0.0,-0.72163,0.00011,25.89163]
[1777303366788,38.2,76690.71,0.0,-0.72163,0.00011,25.89163]
[1777303366776,38.2,76693.0,0.0,-0.72137,0.00011,25.90424]
[1777303367126,38.2,76693.0,0.0,-0.72137,0.00011,25.90424]
[1777303367136,38.2,76693.0,0.0,-0.72137,0.00011,25.90424]
[1777303367267,38.2,76693.0,0.0,-0.72137,0.00011,25.90424]
[1777303367277,38.2,76693.0,0.0,-0.72137,0.00011,25.90424]
[1777303367307,38.2,76693.0,0.0,-0.72137,0.00011,25.90424]
[1777303367455,38.2,76693.0,0.0,-0.72137,0.00011,25.90424]
[1777303367502,38.2,76693.0,0.0,-0.72137,0.00011,25.90424]
[1777303367554,38.2,76693.0,0.0,-0.72137,0.00011,25.90424]
[1777303367646,38.2,76693.0,0.0,-0.72137,0.00011,25.90424]
[1777303367688,38.2,76693.0,0.0,-0.72137,0.00011,25.90424]
[1777303367705,38.2,76693.0,0.0,-0.72137,0.00011,25.90424]
[1777303367735,38.2,76705.85,0.0,-0.7199,0.00011,25.97473]
[1777303368148,38.2,76705.85,0.0,-0.7199,0.00011,25.97473]
[1777303368176,38.2,76705.85,0.0,-0.7199,0.00011,25.97473]
[1777303368304,38.2,76705.85,0.0,-0.7199,0.00011,25.97473]
[1777303368477,38.2,76705.85,0.0,-0.7199,0.00011,25.97473]
[1777303368503,38.2,76705.85,0.0,-0.7199,0.00011,25.97473]
[1777303368521,38.2,76705.85,0.0,-0.7199,0.00011,25.97473]
[1777303368534,38.2,76705.85,0.0,-0.7199,0.00011,25.97473]
[1777303368641,38.2,76705.85,0.0,-0.7199,0.00011,25.97473]
[1777303368657,38.2,76705.85,0.0,-0.7199,0.00011,25.97473]
[1777303368689,38.2,76705.85,0.0,-0.7199,0.00011,25.97473]
[1777303368703,38.2,76705.85,0.0,-0.7199,0.00011,25.97473]
[1777303368742,38.2,76706.43,0.0,-0.71984,0.00011,25.97785]
[1777303369148,38.2,76706.43,0.0,-0.71984,0.00011,25.97785]
[1777303369156,38.2,76706.43,0.0,-0.71984,0.00011,25.97785]
[1777303369258,38.2,76706.43,0.0,-0.71984,0.00011,25.97785]
[1777303369294,38.2,76706.43,0.0,-0.71984,0.00011,25.97785]
[1777303369311,38.2,76706.43,0.0,-0.71984,0.00011,25.97785]
[1777303369654,38.2,76706.43,0.0,-0.71984,0.00011,25.97785]
[1777303369703,38.2,76706.43,0.0,-0.71984,0.00011,25.97785]
[1777303369756,38.2,76706.43,0.0,-0.71984,0.00011,25.97785]
[1777303369832,38.2,76704.58,0.0,-0.72005,0.00011,25.96766]
[1777303369910,38.2,76704.58,0.0,-0.72005,0.00011,25.96766]
[1777303370163,38.2,76704.58,0.0,-0.72005,0.00011,25.96766]
[1777303370198,38.2,76704.58,0.0,-0.72005,0.00011,25.96766]
[1777303370277,38.2,76704.58,0.0,-0.72005,0.00011,25.96766]
[1777303370307,38.2,76704.58,0.0,-0.72005,0.00011,25.96766]
[1777303370316,38.2,76704.58,0.0,-0.72005,0.00011,25.96766]
[1777303370417,38.2,76704.58,0.0,-0.72005,0.00011,25.96766]
[1777303370508,38.2,76704.58,0.0,-0.72005,0.00011,25.96766]
[1777303370538,38.2,76704.58,0.0,-0.72005,0.00011,25.96766]
[1777303370551,38.2,76704.58,0.0,-0.72005,0.00011,25.96766]
[1777303370692,38.2,76704.58,0.0,-0.72005,0.00011,25.96766]
[1777303370704,38.2,76704.58,0.0,-0.72005,0.00011,25.96766]
[1777303370794,38.2,76704.58,0.0,-0.72005,0.00011,25.96766]
[1777303370806,38.2,76701.58,0.0,-0.7204,0.00011,25.95072]
[1777303370904,38.2,76701.58,0.0,-0.7204,0.00011,25.95072]
[1777303371170,38.2,76701.58,0.0,-0.7204,0.00011,25.95072]
[1777303371304,38.2,76701.58,0.0,-0.7204,0.00011,25.95072]
[1777303371319,38.2,76701.58,0.0,-0.7204,0.00011,25.95072]
[1777303371346,38.2,76701.58,0.0,-0.7204,0.00011,25.95072]
[1777303371456,38.2,76701.58,0.0,-0.7204,0.00011,25.95072]
[1777303371505,38.2,76701.58,0.0,-0.7204,0.00011,25.95072]
[1777303371506,38.2,76684.87,0.0,-0.72232,0.00011,25.8585]
[1777303372178,38.2,76684.87,0.0,-0.72232,0.00011,25.8585]
[1777303372199,38.2,76684.87,0.0,-0.72232,0.00011,25.8585]
[1777303372294,38.2,76684.87,0.0,-0.72232,0.00011,25.8585]
[1777303372305,38.2,76684.87,0.0,-0.72232,0.00011,25.8585]
[1777303372328,38.2,76684.87,0.0,-0.72232,0.00011,25.8585]
[1777303372452,38.2,76684.87,0.0,-0.72232,0.00011,25.8585]
[1777303372510,38.2,76684.87,0.0,-0.72232,0.00011,25.8585]
[1777303372561,38.2,76684.87,0.0,-0.72232,0.00011,25.8585]
[1777303372621,38.2,76684.87,0.0,-0.72232,0.00011,25.8585]
[1777303372686,38.2,76684.87,0.0,-0.72232,0.00011,25.8585]
[1777303372701,38.2,76684.87,0.0,-0.72232,0.00011,25.8585]
[1777303372708,38.2,76684.87,0.0,-0.72232,0.00011,25.8585]
[1777303372744,38.2,76684.87,0.0,-0.72232,0.00011,25.8585]
[1777303372792,38.2,76684.87,0.0,-0.72232,0.00011,25.8585]
[1777303372757,38.21,76685.18,0.0,-0.72219,0.00011,25.86444]
[1777303372903,38.21,76685.18,0.0,-0.72219,0.00011,25.86444]
[1777303373040,38.21,76685.18,0.0,-0.72219,0.00011,25.86444]
[1777303373185,38.21,76685.18,0.0,-0.72219,0.00011,25.86444]
[1777303373200,38.21,76685.18,0.0,-0.72219,0.00011,25.86444]
[1777303373204,38.23,76686.81,0.0,-0.72191,0.00011,25.87753]
[1777303374281,38.23,76686.81,0.0,-0.72191,0.00011,25.87753]
[1777303374347,38.23,76686.81,0.0,-0.72191,0.00011,25.87753]
[1777303374358,38.23,76686.81,0.0,-0.72191,0.00011,25.87753]
[1777303374380,38.23,76686.81,0.0,-0.72191,0.00011,25.87753]
[1777303374484,38.23,76686.81,0.0,-0.72191,0.00011,25.87753]
[1777303374506,38.23,76686.81,0.0,-0.72191,0.00011,25.87753]
[1777303374537,38.23,76686.81,0.0,-0.72191,0.00011,25.87753]
[1777303374693,38.23,76686.81,0.0,-0.72191,0.00011,25.87753]
[1777303374710,38.23,76686.81,0.0,-0.72191,0.00011,25.87753]
[1777303374787,38.23,76686.81,0.0,-0.72191,0.00011,25.87753]
[1777303374832,38.23,76686.81,0.0,-0.72191,0.00011,25.87753]
[1777303374791,38.26,76687.89,0.0,-0.72162,0.00011,25.891]
[1777303374908,38.26,76687.89,0.0,-0.72162,0.00011,25.891]
[1777303375026,38.26,76687.89,0.0,-0.72162,0.00011,25.891]
[1777303375231,38.26,76687.89,0.0,-0.72162,0.00011,25.891]
[1777303375283,38.26,76687.89,0.0,-0.72162,0.00011,25.891]
[1777303375304,38.26,76687.89,0.0,-0.72162,0.00011,25.891]
[1777303375349,38.26,76687.89,0.0,-0.72162,0.00011,25.891]
[1777303375392,38.26,76687.89,0.0,-0.72162,0.00011,25.891]
[1777303375413,38.26,76687.89,0.0,-0.72162,0.00011,25.891]
[1777303375485,38.26,76687.89,0.0,-0.72162,0.00011,25.891]
[1777303375501,38.26,76687.89,0.0,-0.72162,0.00011,25.891]
[1777303375539,38.26,76687.89,0.0,-0.72162,0.00011,25.891]
[1777303375542,38.26,76687.89,0.0,-0.72162,0.00011,25.891]
[1777303375560,38.26,76687.89,0.0,-0.72162,0.00011,25.891]
[1777303375606,38.26,76687.89,0.0,-0.72162,0.00011,25.891]
[1777303375704,38.26,76687.89,0.0,-0.72162,0.00011,25.891]
[1777303375727,38.26,76687.89,0.0,-0.72162,0.00011,25.891]
[1777303375786,38.26,76687.89,0.0,-0.72162,0.00011,25.891]
[1777303375805,38.29,76701.74,0.0,-0.71989,0.00011,25.97411]
[1777303375904,38.29,76701.74,0.0,-0.71989,0.00011,25.97411]
[1777303375922,38.29,76701.74,0.0,-0.71989,0.00011,25.97411]
[1777303376035,38.29,76701.74,0.0,-0.71989,0.00011,25.97411]
[1777303376103,38.29,76701.74,0.0,-0.71989,0.00011,25.97411]
[1777303376281,38.29,76701.74,0.0,-0.71989,0.00011,25.97411]
[1777303376380,38.29,76701.74,0.0,-0.71989,0.00011,25.97411]
[1777303376602,38.29,76701.74,0.0,-0.71989,0.00011,25.97411]
[1777303376718,38.29,76701.74,0.0,-0.71989,0.00011,25.97411]
[1777303376744,38.29,76701.74,0.0,-0.71989,0.00011,25.97411]
[1777303376754,38.29,76701.74,0.0,-0.71989,0.00011,25.97411]
[1777303376800,38.29,76701.74,0.0,-0.71989,0.00011,25.97411]
[1777303376758,38.32,76715.24,0.0,-0.7182,0.00011,26.05392]
[1777303376908,38.32,76715.24,0.0,-0.7182,0.00011,26.05392]
[1777303377312,38.32,76715.24,0.0,-0.7182,0.00011,26.05392]
[1777303377369,38.32,76715.24,0.0,-0.7182,0.00011,26.05392]
[1777303377504,38.32,76715.24,0.0,-0.7182,0.00011,26.05392]
[1777303377772,38.32,76715.24,0.0,-0.7182,0.00011,26.05392]
[1777303377605,38.34,76702.36,0.0,-0.71955,0.00011,25.98934]
[1777303379281,38.34,76702.33,0.0,-0.71956,0.00011,25.98917]
[1777303379303,38.34,76702.33,0.0,-0.71956,0.00011,25.98917]
[1777303379390,38.34,76702.33,0.0,-0.71956,0.00011,25.98917]
[1777303379395,38.34,76702.33,0.0,-0.71956,0.00011,25.98917]
[1777303379504,38.34,76702.33,0.0,-0.71956,0.00011,25.98917]
[1777303379573,38.4,76704.0,0.0,-0.71905,0.00011,26.01239]
[1777303381493,38.4,76704.7,0.0,-0.71897,0.00011,26.0162]
[1777303381815,38.4,76704.7,0.0,-0.71897,0.00011,26.0162]
[1777303381569,38.45,76685.44,0.0,-0.72087,0.00011,25.92424]
[1777303383143,38.47,76650.12,0.0,-0.72472,0.00011,25.73702]
[1777303384237,38.47,76650.12,0.0,-0.72472,0.00011,25.73702]
[1777303384305,38.54,76652.46,0.0,-0.72409,0.00011,25.76644]
[1777303385497,38.57,76663.26,0.0,-0.72271,0.00011,25.8335]
[1777303387175,38.6,76659.3,0.0,-0.723,0.00011,25.81891]
[1777303388526,38.6,76659.3,0.0,-0.723,0.00011,25.81891]
[1777303388572,38.66,76668.39,0.0,-0.72166,0.00011,25.88259]
[1777303391230,38.68,76665.74,0.0,-0.72182,0.00011,25.87449]
[1777303391551,38.73,76653.58,0.0,-0.7229,0.00011,25.82126]
[1777303392797,38.73,76653.58,0.0,-0.7229,0.00011,25.82126]
[1777303393325,38.79,76646.05,0.0,-0.72345,0.00011,25.7937]
[1777303394558,38.82,76640.78,0.0,-0.72389,0.00011,25.77187]
[1777303396867,38.84,76641.52,0.0,-0.72365,0.00011,25.78295]
[1777303396871,38.87,76651.59,0.0,-0.72238,0.00011,25.84431]
[1777303398167,38.91,76652.42,0.0,-0.7221,0.00011,25.85765]
[1777303398256,38.94,76662.71,0.0,-0.72077,0.00011,25.92126]
[1777303402284,39.07,76667.53,0.0,-0.71955,0.00011,25.97771]
[1777303403107,39.07,76667.53,0.0,-0.71955,0.00011,25.97771]
[1777303403838,39.07,76667.53,0.0,-0.71955,0.00011,25.97771]
[1777303403588,39.1,76674.21,0.0,-0.71863,0.00011,26.02111]
[1777303405305,39.16,76683.55,0.0,-0.71727,0.00011,26.0845]
[1777303406475,39.16,76683.55,0.0,-0.71727,0.00011,26.0845]
[1777303406523,39.18,76699.8,0.0,-0.71532,0.00011,26.17646]
[1777303408275,39.21,76696.68,0.0,-0.71554,0.00011,26.16537]
[1777303408293,39.21,76696.68,0.0,-0.71554,0.00011,26.16537]
[1777303408330,39.21,76696.68,0.0,-0.71554,0.00011,26.16537]
[1777303408467,39.21,76696.68,0.0,-0.71554,0.00011,26.16537]
[1777303408552,39.23,76694.6,0.0,-0.71565,0.00011,26.15982]
[1777303409490,39.23,76694.6,0.0,-0.71565,0.00011,26.15982]
[1777303409692,39.23,76694.6,0.0,-0.71565,0.00011,26.15982]
[1777303409889,39.23,76694.6,0.0,-0.71565,0.00011,26.15982]
[1777303409761,39.25,76679.11,0.0,-0.71726,0.00011,26.08346]
[1777303410074,39.25,76679.11,0.0,-0.71726,0.00011,26.08346]
[1777303410901,39.27,76678.76,0.0,-0.71718,0.00011,26.08688]
[1777303411289,39.27,76678.76,0.0,-0.71718,0.00011,26.08688]
[1777303411486,39.27,76678.76,0.0,-0.71718,0.00011,26.08688]
[1777303411533,39.3,76687.4,0.0,-0.7161,0.00011,26.13517]
[1777303412480,39.3,76687.4,0.0,-0.7161,0.00011,26.13517]
[1777303413594,39.32,76686.39,0.0,-0.71611,0.00011,26.13463]
[1777303413627,39.34,76679.53,0.0,-0.71677,0.00011,26.10323]
[1777303416295,39.38,76680.21,0.0,-0.71647,0.00011,26.11666]
[1777303417395,39.43,76676.63,0.0,-0.71662,0.00011,26.10873]
[1777303419409,39.48,76680.48,0.0,-0.71595,0.00011,26.13943]
[1777303420065,39.48,76680.48,0.0,-0.71595,0.00011,26.13943]
[1777303420093,39.48,76680.48,0.0,-0.71595,0.00011,26.13943]
[1777303420172,39.48,76680.48,0.0,-0.71595,0.00011,26.13943]
[1777303420283,39.48,76680.48,0.0,-0.71595,0.00011,26.13943]
[1777303420520,39.48,76680.48,0.0,-0.71595,0.00011,26.13943]
[1777303420535,39.5,76685.64,0.0,-0.71527,0.00011,26.17122]
[1777303423438,39.56,76678.98,0.0,-0.71569,0.00011,26.15032]
[1777303426274,39.63,76676.75,0.0,-0.71558,0.00011,26.15447]
[1777303427466,39.67,76648.74,0.0,-0.71846,0.00011,26.01731]
[1777303428305,39.67,76648.74,0.0,-0.71846,0.00011,26.01731]
[1777303428371,39.67,76648.74,0.0,-0.71846,0.00011,26.01731]
[1777303428394,39.67,76648.74,0.0,-0.71846,0.00011,26.01731]
[1777303428478,39.67,76648.74,0.0,-0.71846,0.00011,26.01731]
[1777303428579,39.69,76641.03,0.0,-0.7192,0.00011,25.98208]
[1777303429835,39.69,76641.03,0.0,-0.7192,0.00011,25.98208]
[1777303429849,39.69,76641.03,0.0,-0.7192,0.00011,25.98208]
[1777303429875,39.69,76641.03,0.0,-0.7192,0.00011,25.98208]
[1777303429972,39.72,76641.09,0.0,-0.71905,0.00011,25.98842]
[1777303430623,39.72,76641.09,0.0,-0.71905,0.00011,25.98842]
[1777303430677,39.74,76650.48,0.0,-0.71789,0.00011,26.04341]
[1777303432807,39.76,76650.18,0.0,-0.71781,0.00011,26.0471]
[1777303434684,39.83,76662.7,0.0,-0.71609,0.00011,26.12743]
[1777303439549,39.91,76666.83,0.0,-0.71518,0.00011,26.1685]
[1777303440874,39.93,76675.26,0.0,-0.71417,0.00011,26.21551]
[1777303441787,39.94,76657.56,0.0,-0.71606,0.00011,26.12705]
[1777303442573,39.96,76657.55,0.0,-0.71597,0.00011,26.1309]
[1777303444839,39.98,76656.17,0.0,-0.71603,0.00011,26.12765]
[1777303444884,39.99,76680.58,0.0,-0.71326,0.00011,26.25707]
[1777303445920,39.99,76680.58,0.0,-0.71326,0.00011,26.25707]
[1777303445593,40.02,76680.99,0.0,-0.71309,0.00011,26.26484]
[1777303446071,40.02,76680.99,0.0,-0.71309,0.00011,26.26484]
[1777303446668,40.02,76680.99,0.0,-0.71309,0.00011,26.26484]
[1777303446751,40.02,76680.99,0.0,-0.71309,0.00011,26.26484]
[1777303446780,40.02,76680.99,0.0,-0.71309,0.00011,26.26484]
[1777303446791,40.04,76704.28,0.0,-0.71039,0.00011,26.38882]
[1777303447607,40.06,76704.73,0.0,-0.71024,0.00011,26.39533]
[1777303448614,40.08,76717.0,0.0,-0.7088,0.00011,26.46101]
[1777303449621,40.08,76712.5,0.0,-0.70929,0.00011,26.43863]
[1777303451253,40.08,76710.37,0.0,-0.70952,0.00011,26.42823]
[1777303451635,40.1,76706.18,0.0,-0.70989,0.00011,26.41096]
[1777303452642,40.12,76692.87,0.0,-0.71126,0.00011,26.34794]
[1777303454656,40.14,76689.81,0.0,-0.71149,0.00011,26.33695]
[1777303454849,40.14,76689.81,0.0,-0.71149,0.00011,26.33695]
[1777303454869,40.16,76676.45,0.0,-0.71285,0.00011,26.27354]
[1777303455893,40.18,76665.1,0.0,-0.71398,0.00011,26.22058]
[1777303456673,40.21,76665.26,0.0,-0.71383,0.00011,26.22697]
[1777303457678,40.24,76644.26,0.0,-0.71598,0.00011,26.12565]
[1777303458643,40.24,76644.26,0.0,-0.71598,0.00011,26.12565]
[1777303458749,40.24,76644.26,0.0,-0.71598,0.00011,26.12565]
[1777303458832,40.27,76632.0,0.0,-0.71717,0.00011,26.06905]
[1777303462543,40.31,76634.3,0.0,-0.71672,0.00011,26.08964]
[1777303462718,40.32,76621.65,0.0,-0.71803,0.00011,26.02768]
[1777303463725,40.34,76626.91,0.0,-0.71737,0.00011,26.05847]
[1777303467752,40.37,76630.66,0.0,-0.7168,0.00011,26.0852]
[1777303468767,40.4,76639.97,0.0,-0.71565,0.00011,26.13906]
[1777303469770,40.42,76645.6,0.0,-0.7149,0.00011,26.17349]
[1777303470776,40.42,76654.94,0.0,-0.71387,0.00011,26.22165]
[1777303472792,40.43,76660.1,0.0,-0.71331,0.00011,26.24558]
[1777303473356,40.43,76660.1,0.0,-0.71331,0.00011,26.24558]
[1777303473371,40.43,76660.1,0.0,-0.71331,0.00011,26.24558]
[1777303473539,40.43,76660.1,0.0,-0.71331,0.00011,26.24558]
[1777303473571,40.43,76660.1,0.0,-0.71331,0.00011,26.24558]
[1777303473594,40.43,76660.1,0.0,-0.71331,0.00011,26.24558]
[1777303473604,40.43,76660.1,0.0,-0.71331,0.00011,26.24558]
[1777303473681,40.43,76660.1,0.0,-0.71331,0.00011,26.24558]
[1777303473748,40.43,76660.1,0.0,-0.71331,0.00011,26.24558]
[1777303473945,40.43,76660.1,0.0,-0.71331,0.00011,26.24558]
[1777303473978,40.43,76662.89,0.0,-0.71299,0.00011,26.26022]
[1777303474718,40.43,76662.89,0.0,-0.71299,0.00011,26.26022]
[1777303474738,40.43,76662.89,0.0,-0.71299,0.00011,26.26022]
[1777303474816,40.43,76669.83,0.0,-0.71222,0.00011,26.29585]
[1777303476487,40.43,76669.71,0.0,-0.71223,0.00011,26.29566]
[1777303476741,40.43,76669.71,0.0,-0.71223,0.00011,26.29566]
[1777303476834,40.43,76669.71,0.0,-0.71223,0.00011,26.29566]
[1777303476939,40.43,76669.71,0.0,-0.71223,0.00011,26.29566]
[1777303476952,40.44,76673.03,0.0,-0.71185,0.00011,26.31289]
[1777303477704,40.44,76673.03,0.0,-0.71185,0.00011,26.31289]
[1777303477728,40.44,76673.03,0.0,-0.71185,0.00011,26.31289]
[1777303477741,40.44,76673.03,0.0,-0.71185,0.00011,26.31289]
[1777303477855,40.44,76673.01,0.0,-0.71185,0.00011,26.31319]
[1777303478325,40.44,76673.01,0.0,-0.71185,0.00011,26.31319]
[1777303478818,40.44,76673.01,0.0,-0.71185,0.00011,26.31319]
[1777303478908,40.44,76665.9,0.0,-0.71262,0.00011,26.27756]
[1777303479240,40.44,76665.9,0.0,-0.71262,0.00011,26.27756]
[1777303479585,40.44,76665.9,0.0,-0.71262,0.00011,26.27756]
[1777303479878,40.44,76665.9,0.0,-0.71262,0.00011,26.27756]
[1777303479913,40.44,76646.33,0.0,-0.71474,0.00011,26.17841]
[1777303480054,40.44,76646.33,0.0,-0.71474,0.00011,26.17841]
[1777303480093,40.44,76646.33,0.0,-0.71474,0.00011,26.17841]
[1777303480105,40.44,76646.33,0.0,-0.71474,0.00011,26.17841]
[1777303480140,40.44,76646.33,0.0,-0.71474,0.00011,26.17841]
[1777303480872,40.44,76645.9,0.0,-0.71478,0.00011,26.17643]
[1777303481879,40.44,76635.82,0.0,-0.71588,0.00011,26.1248]
[1777303482274,40.44,76635.82,0.0,-0.71588,0.00011,26.1248]
[1777303482886,40.45,76626.81,0.0,-0.71681,0.00011,26.08101]
[1777303483771,40.45,76626.81,0.0,-0.71681,0.00011,26.08101]
[1777303483938,40.45,76626.81,0.0,-0.71681,0.00011,26.08101]
[1777303483962,40.45,76626.81,0.0,-0.71681,0.00011,26.08101]
[1777303483893,40.45,76625.42,0.0,-0.71695,0.00011,26.07412]
[1777303484023,40.45,76625.42,0.0,-0.71695,0.00011,26.07412]
[1777303484298,40.45,76625.42,0.0,-0.71695,0.00011,26.07412]
[1777303486914,40.46,76619.07,0.0,-0.71762,0.00011,26.04223]
[1777303487920,40.46,76612.05,0.0,-0.71838,0.00011,26.00635]
[1777303489935,40.47,76617.84,0.0,-0.71767,0.00011,26.03953]
[1777303491950,40.47,76624.45,0.0,-0.71695,0.00011,26.07404]
[1777303494971,40.48,76617.73,0.0,-0.71766,0.00011,26.04025]
[1777303496984,40.49,76613.46,0.0,-0.71805,0.00011,26.0215]
[1777303498998,40.52,76619.88,0.0,-0.71723,0.00011,26.06]
[1777303502278,40.55,76622.72,0.0,-0.71673,0.00011,26.08279]
[1777303502336,40.55,76622.72,0.0,-0.71673,0.00011,26.08279]
[1777303502466,40.55,76622.72,0.0,-0.71673,0.00011,26.08279]
[1777303502521,40.55,76622.72,0.0,-0.71673,0.00011,26.08279]
[1777303502768,40.55,76622.72,0.0,-0.71673,0.00011,26.08279]
[1777303502795,40.55,76623.81,0.0,-0.71661,0.00011,26.08865]
[1777303503208,40.55,76623.81,0.0,-0.71661,0.00011,26.08865]
[1777303504194,40.55,76610.82,0.0,-0.71801,0.00011,26.02218]
[1777303506543,40.58,76609.31,0.0,-0.71805,0.00011,26.02012]
[1777303509845,40.59,76607.95,0.0,-0.71813,0.00011,26.01583]
[1777303509907,40.6,76613.02,0.0,-0.71752,0.00011,26.0449]
[1777303510431,40.61,76621.81,0.0,-0.71656,0.00011,26.09025]
[1777303511461,40.61,76617.84,0.0,-0.71698,0.00011,26.07019]
[1777303512275,40.61,76617.84,0.0,-0.71698,0.00011,26.07019]
[1777303512489,40.61,76613.54,0.0,-0.71744,0.00011,26.04843]
[1777303514113,40.61,76609.78,0.0,-0.71784,0.00011,26.02944]
[1777303518916,40.61,76611.94,0.0,-0.71758,0.00011,26.04149]
[1777303519012,40.61,76611.94,0.0,-0.71758,0.00011,26.04149]
[1777303518971,40.62,76593.17,0.0,-0.7196,0.00011,25.94517]
[1777303519209,40.62,76593.17,0.0,-0.7196,0.00011,25.94517]
[1777303519248,40.62,76593.17,0.0,-0.7196,0.00011,25.94517]
[1777303519307,40.62,76593.17,0.0,-0.7196,0.00011,25.94517]
[1777303520001,40.62,76593.17,0.0,-0.7196,0.00011,25.94517]
[1777303519328,40.62,76567.24,0.0,-0.72239,0.00011,25.81073]
[1777303520603,40.62,76567.24,0.0,-0.72239,0.00011,25.81073]
[1777303520809,40.62,76567.24,0.0,-0.72239,0.00011,25.81073]
[1777303520883,40.62,76567.56,0.0,-0.72235,0.00011,25.81276]
[1777303521403,40.62,76567.56,0.0,-0.72235,0.00011,25.81276]
[1777303521446,40.62,76567.56,0.0,-0.72235,0.00011,25.81276]
[1777303521859,40.62,76567.56,0.0,-0.72235,0.00011,25.81276]
[1777303521932,40.62,76568.5,0.0,-0.72224,0.00011,25.8179]
[1777303522146,40.62,76568.5,0.0,-0.72224,0.00011,25.8179]
[1777303522188,40.62,76568.5,0.0,-0.72224,0.00011,25.8179]
[1777303522230,40.62,76568.5,0.0,-0.72224,0.00011,25.8179]
[1777303522253,40.62,76577.85,0.0,-0.72124,0.00011,25.86648]
[1777303523701,40.62,76577.85,0.0,-0.72124,0.00011,25.86648]
[1777303523964,40.62,76574.33,0.0,-0.72161,0.00011,25.84864]
[1777303524198,40.62,76574.33,0.0,-0.72161,0.00011,25.84864]
[1777303524259,40.62,76574.33,0.0,-0.72161,0.00011,25.84864]
[1777303524282,40.62,76591.25,0.0,-0.71979,0.00011,25.93628]
[1777303526322,40.62,76591.7,0.0,-0.71973,0.00011,25.93881]
[1777303526341,40.62,76600.12,0.0,-0.71882,0.00011,25.98235]
[1777303527571,40.62,76600.12,0.0,-0.71882,0.00011,25.98235]
[1777303529544,40.62,76597.37,0.0,-0.71912,0.00011,25.96834]
[1777303529704,40.62,76597.37,0.0,-0.71912,0.00011,25.96834]
[1777303529805,40.63,76601.64,0.0,-0.71863,0.00011,25.99133]
[1777303530225,40.63,76601.64,0.0,-0.71863,0.00011,25.99133]
[1777303530269,40.63,76601.64,0.0,-0.71863,0.00011,25.99133]
[1777303530518,40.63,76601.64,0.0,-0.71863,0.00011,25.99133]
[1777303535281,40.63,76595.71,0.0,-0.71928,0.00011,25.95784]
[1777303538302,40.63,76599.44,0.0,-0.71888,0.00011,25.97738]
[1777303540318,40.63,76594.26,0.0,-0.71943,0.00011,25.95085]
[1777303541325,40.63,76588.16,0.0,-0.72008,0.00011,25.91946]
[1777303542960,40.63,76588.16,0.0,-0.72008,0.00011,25.91946]
[1777303542988,40.63,76597.99,0.0,-0.71902,0.00011,25.97045]
[1777303543529,40.63,76597.99,0.0,-0.71902,0.00011,25.97045]
[1777303543577,40.63,76597.99,0.0,-0.71902,0.00011,25.97045]
[1777303543628,40.63,76597.99,0.0,-0.71902,0.00011,25.97045]
[1777303544041,40.63,76597.99,0.0,-0.71902,0.00011,25.97045]
[1777303543674,40.63,76615.99,0.0,-0.71708,0.00011,26.06299]
[1777303545361,40.63,76613.6,0.0,-0.71733,0.00011,26.05074]
[1777303547072,40.63,76613.6,0.0,-0.71733,0.00011,26.05074]
[1777303547304,40.63,76614.32,0.0,-0.71725,0.00011,26.05477]
[1777303547492,40.63,76614.32,0.0,-0.71725,0.00011,26.05477]
[1777303547736,40.63,76614.32,0.0,-0.71725,0.00011,26.05477]
[1777303547782,40.63,76624.24,0.0,-0.71617,0.00011,26.10564]
[1777303549399,40.63,76634.8,0.0,-0.71503,0.00011,26.15949]
[1777303551024,40.63,76634.8,0.0,-0.71503,0.00011,26.15949]
[1777303551038,40.63,76636.4,0.0,-0.71486,0.00011,26.16754]
[1777303551136,40.63,76636.4,0.0,-0.71486,0.00011,26.16754]
[1777303551272,40.63,76636.4,0.0,-0.71486,0.00011,26.16754]
[1777303551447,40.63,76636.4,0.0,-0.71486,0.00011,26.16754]
[1777303551932,40.63,76625.63,0.0,-0.71603,0.00011,26.11258]
[1777303552420,40.63,76625.17,0.0,-0.71608,0.00011,26.11018]
[1777303553427,40.63,76615.14,0.0,-0.71716,0.00011,26.05889]
[1777303554328,40.63,76615.14,0.0,-0.71716,0.00011,26.05889]
[1777303554419,40.63,76615.14,0.0,-0.71716,0.00011,26.05889]
[1777303554480,40.63,76615.14,0.0,-0.71716,0.00011,26.05889]
[1777303554520,40.63,76615.14,0.0,-0.71716,0.00011,26.05889]
[1777303554769,40.63,76615.14,0.0,-0.71716,0.00011,26.05889]
[1777303554999,40.63,76613.73,0.0,-0.71731,0.00011,26.05168]
[1777303556448,40.63,76600.12,0.0,-0.71878,0.00011,25.98186]
[1777303557455,40.63,76593.16,0.0,-0.71953,0.00011,25.9461]
[1777303559468,40.63,76610.5,0.0,-0.71766,0.00011,26.03543]
[1777303560350,40.63,76610.5,0.0,-0.71766,0.00011,26.03543]
[1777303560476,40.63,76616.95,0.0,-0.71696,0.00011,26.06848]
[1777303561483,40.63,76623.91,0.0,-0.71621,0.00011,26.10402]
[1777303562555,40.63,76623.91,0.0,-0.71621,0.00011,26.10402]
[1777303564531,40.63,76615.65,0.0,-0.7171,0.00011,26.06169]
[1777303565521,40.63,76606.82,0.0,-0.71805,0.00011,26.01645]
[1777303567458,40.63,76604.56,0.0,-0.7183,0.00011,26.00491]
[1777303568542,40.63,76626.86,0.0,-0.71589,0.00011,26.1191]
[1777303570710,40.63,76627.01,0.0,-0.71587,0.00011,26.11981]
[1777303570930,40.63,76627.01,0.0,-0.71587,0.00011,26.11981]
[1777303573678,40.63,76627.22,0.0,-0.71585,0.00011,26.12072]
[1777303573702,40.63,76617.85,0.0,-0.71687,0.00011,26.07279]
[1777303575602,40.63,76587.36,0.0,-0.72016,0.00011,25.91597]
[1777303576641,40.63,76587.36,0.0,-0.72016,0.00011,25.91597]
[1777303576716,40.64,76599.65,0.0,-0.7188,0.00011,25.98073]
[1777303577483,40.64,76599.65,0.0,-0.7188,0.00011,25.98073]
[1777303577603,40.64,76599.65,0.0,-0.7188,0.00011,25.98073]
[1777303577705,40.64,76619.71,0.0,-0.71663,0.00011,26.08372]
[1777303578618,40.64,76619.61,0.0,-0.71665,0.00011,26.08318]
[1777303580571,40.64,76620.91,0.0,-0.71651,0.00011,26.0898]
[1777303580631,40.64,76620.7,0.0,-0.71653,0.00011,26.0887]
[1777303582657,40.64,76630.93,0.0,-0.71542,0.00011,26.14086]
[1777303583655,40.64,76651.29,0.0,-0.7132,0.00011,26.24463]
[1777303584508,40.64,76651.29,0.0,-0.7132,0.00011,26.24463]
[1777303584560,40.64,76651.29,0.0,-0.7132,0.00011,26.24463]
[1777303584689,40.64,76651.29,0.0,-0.7132,0.00011,26.24463]
[1777303584698,40.64,76651.29,0.0,-0.7132,0.00011,26.24463]
[1777303584753,40.64,76672.68,0.0,-0.71087,0.00011,26.35278]
[1777303585669,40.64,76672.51,0.0,-0.71088,0.00011,26.35224]
[1777303586729,40.64,76672.51,0.0,-0.71088,0.00011,26.35224]
[1777303586883,40.64,76672.51,0.0,-0.71088,0.00011,26.35224]
[1777303586885,40.65,76673.35,0.0,-0.71078,0.00011,26.35676]
[1777303587250,40.65,76673.35,0.0,-0.71078,0.00011,26.35676]
[1777303587296,40.65,76673.35,0.0,-0.71078,0.00011,26.35676]
[1777303588036,40.65,76673.35,0.0,-0.71078,0.00011,26.35676]
[1777303588047,40.65,76697.72,0.0,-0.70811,0.00011,26.4788]
[1777303588382,40.65,76697.72,0.0,-0.70811,0.00011,26.4788]
[1777303588737,40.65,76697.72,0.0,-0.70811,0.00011,26.4788]
[1777303588771,40.65,76697.72,0.0,-0.70811,0.00011,26.4788]
[1777303588829,40.65,76693.5,0.0,-0.70856,0.00011,26.45799]
[1777303589467,40.65,76693.5,0.0,-0.70856,0.00011,26.45799]
[1777303589650,40.65,76693.5,0.0,-0.70856,0.00011,26.45799]
[1777303589697,40.65,76693.68,0.0,-0.70854,0.00011,26.45909]
[1777303590387,40.65,76693.68,0.0,-0.70854,0.00011,26.45909]
[1777303590461,40.65,76693.68,0.0,-0.70854,0.00011,26.45909]
[1777303590498,40.65,76693.68,0.0,-0.70854,0.00011,26.45909]
[1777303590704,40.65,76707.31,0.0,-0.70704,0.00011,26.52695]
[1777303591467,40.65,76707.31,0.0,-0.70704,0.00011,26.52695]
[1777303591711,40.65,76705.56,0.0,-0.70725,0.00011,26.51513]
[1777303592448,40.65,76705.56,0.0,-0.70725,0.00011,26.51513]
[1777303592718,40.65,76691.85,0.0,-0.70875,0.00011,26.4472]
[1777303595411,40.65,76692.08,0.0,-0.70871,0.00011,26.44878]
[1777303595470,40.65,76692.08,0.0,-0.70871,0.00011,26.44878]
[1777303595538,40.65,76692.08,0.0,-0.70871,0.00011,26.44878]
[1777303595781,40.65,76692.08,0.0,-0.70871,0.00011,26.44878]
[1777303598767,40.66,76685.65,0.0,-0.70939,0.00011,26.41758]
[1777303600707,40.66,76685.07,0.0,-0.70945,0.00011,26.41478]
[1777303601716,40.66,76683.3,0.0,-0.70965,0.00011,26.40604]
[1777303601790,40.66,76692.56,0.0,-0.70863,0.00011,26.45246]
[1777303602797,40.66,76701.38,0.0,-0.70766,0.00011,26.49648]
[1777303603853,40.66,76701.38,0.0,-0.70766,0.00011,26.49648]
[1777303604824,40.66,76702.35,0.0,-0.70755,0.00011,26.50144]
[1777303604937,40.66,76702.35,0.0,-0.70755,0.00011,26.50144]
[1777303604997,40.66,76702.35,0.0,-0.70755,0.00011,26.50144]
[1777303605042,40.66,76702.35,0.0,-0.70755,0.00011,26.50144]
[1777303605108,40.66,76700.87,0.0,-0.70771,0.00011,26.49426]
[1777303605211,40.66,76700.87,0.0,-0.70771,0.00011,26.49426]
[1777303606521,40.66,76700.93,0.0,-0.7077,0.00011,26.49473]
[1777303606584,40.66,76700.93,0.0,-0.7077,0.00011,26.49473]
[1777303608039,40.66,76702.97,0.0,-0.70747,0.00011,26.50501]
[1777303608066,40.66,76716.91,0.0,-0.70594,0.00011,26.57411]
[1777303609847,40.66,76724.31,0.0,-0.70512,0.00011,26.61073]
[1777303610881,40.66,76737.17,0.0,-0.7037,0.00011,26.67387]
[1777303612785,40.66,76738.97,0.0,-0.70351,0.00011,26.68268]
[1777303612934,40.66,76738.97,0.0,-0.70351,0.00011,26.68268]
[1777303613077,40.66,76738.97,0.0,-0.70351,0.00011,26.68268]
[1777303613179,40.66,76732.88,0.0,-0.70418,0.00011,26.65286]
[1777303613270,40.66,76732.88,0.0,-0.70418,0.00011,26.65286]
[1777303613518,40.66,76732.88,0.0,-0.70418,0.00011,26.65286]
[1777303613912,40.66,76732.88,0.0,-0.70418,0.00011,26.65286]
[1777303614186,40.66,76732.88,0.0,-0.70418,0.00011,26.65286]
[1777303614339,40.68,76734.19,0.0,-0.70396,0.00011,26.66243]
[1777303614917,40.68,76734.19,0.0,-0.70396,0.00011,26.66243]
[1777303614953,40.7,76742.71,0.0,-0.70294,0.00011,26.7071]
[1777303616907,40.7,76735.71,0.0,-0.70371,0.00011,26.67315]
[1777303618065,40.7,76735.71,0.0,-0.70371,0.00011,26.67315]
[1777303618133,40.7,76735.71,0.0,-0.70371,0.00011,26.67315]
[1777303618089,40.7,76737.3,0.0,-0.70353,0.00011,26.68119]
[1777303618271,40.7,76737.3,0.0,-0.70353,0.00011,26.68119]
[1777303618294,40.7,76737.3,0.0,-0.70353,0.00011,26.68119]
[1777303618448,40.7,76737.3,0.0,-0.70353,0.00011,26.68119]
[1777303622950,40.7,76745.62,0.0,-0.70258,0.00011,26.72316]
[1777303623957,40.71,76741.22,0.0,-0.70306,0.00011,26.70196]
[1777303624932,40.71,76741.22,0.0,-0.70306,0.00011,26.70196]
[1777303624970,40.71,76729.46,0.0,-0.70435,0.00011,26.64442]
[1777303627993,40.71,76729.53,0.0,-0.70434,0.00011,26.645]
[1777303628019,40.71,76751.9,0.0,-0.70187,0.00011,26.75448]
[1777303629030,40.71,76751.9,0.0,-0.70187,0.00011,26.75448]
[1777303629110,40.71,76757.64,0.0,-0.70123,0.00011,26.78227]
[1777303631008,40.71,76763.03,0.0,-0.70064,0.00011,26.80817]
[1777303632214,40.71,76763.03,0.0,-0.70064,0.00011,26.80817]
[1777303632340,40.71,76762.13,0.0,-0.70075,0.00011,26.80369]
[1777303632621,40.71,76762.13,0.0,-0.70075,0.00011,26.80369]
[1777303632769,40.71,76762.13,0.0,-0.70075,0.00011,26.80369]
[1777303633027,40.71,76762.13,0.0,-0.70075,0.00011,26.80369]
[1777303633064,40.71,76763.82,0.0,-0.70056,0.00011,26.81175]
[1777303633806,40.71,76763.82,0.0,-0.70056,0.00011,26.81175]
[1777303634155,40.71,76763.82,0.0,-0.70056,0.00011,26.81175]
[1777303634184,40.71,76763.82,0.0,-0.70056,0.00011,26.81175]
[1777303634171,40.71,76769.27,0.0,-0.69996,0.00011,26.83797]
[1777303636046,40.69,76778.12,0.0,-0.69906,0.00011,26.87741]
[1777303638220,40.68,76768.03,0.0,-0.70023,0.00011,26.8269]
[1777303638943,40.68,76768.03,0.0,-0.70023,0.00011,26.8269]
[1777303642125,40.68,76769.58,0.0,-0.70006,0.00011,26.834]
[1777303642227,40.68,76749.09,0.0,-0.70233,0.00011,26.73443]
[1777303642520,40.68,76749.09,0.0,-0.70233,0.00011,26.73443]
[1777303643096,40.68,76748.79,0.0,-0.70237,0.00011,26.73291]
[1777303644103,40.68,76742.6,0.0,-0.70305,0.00011,26.70269]
[1777303648134,40.68,76750.08,0.0,-0.70223,0.00011,26.73907]
[1777303649141,40.68,76754.23,0.0,-0.70177,0.00011,26.75919]
[1777303652162,40.67,76749.16,0.0,-0.70235,0.00011,26.73106]
[1777303653169,40.67,76744.4,0.0,-0.70288,0.00011,26.70781]
[1777303658203,40.67,76744.92,0.0,-0.70285,0.00011,26.709]
[1777303662234,40.66,76748.99,0.0,-0.70244,0.00011,26.72736]
[1777303663241,40.66,76744.41,0.0,-0.70295,0.00011,26.70477]
[1777303663722,40.66,76744.41,0.0,-0.70295,0.00011,26.70477]
[1777303664239,40.66,76744.41,0.0,-0.70295,0.00011,26.70477]
[1777303664248,40.66,76738.03,0.0,-0.70366,0.00011,26.67358]
[1777303664292,40.66,76738.03,0.0,-0.70366,0.00011,26.67358]
[1777303665022,40.66,76738.03,0.0,-0.70366,0.00011,26.67358]
[1777303665133,40.66,76738.03,0.0,-0.70366,0.00011,26.67358]
[1777303665185,40.66,76738.03,0.0,-0.70366,0.00011,26.67358]
[1777303665181,40.66,76724.89,0.0,-0.70509,0.00011,26.6097]
[1777303665997,40.66,76724.89,0.0,-0.70509,0.00011,26.6097]
[1777303667003,40.66,76722.55,0.0,-0.70533,0.00011,26.59879]
[1777303669063,40.67,76723.62,0.0,-0.70521,0.00011,26.60413]
[1777303669136,40.67,76729.2,0.0,-0.70457,0.00011,26.63273]
[1777303670151,40.67,76729.2,0.0,-0.70457,0.00011,26.63273]
[1777303670562,40.67,76727.62,0.0,-0.70473,0.00011,26.62536]
[1777303670611,40.67,76727.62,0.0,-0.70473,0.00011,26.62536]
[1777303671443,40.67,76725.14,0.0,-0.705,0.00011,26.61363]
[1777303671766,40.67,76725.14,0.0,-0.705,0.00011,26.61363]
[1777303671867,40.68,76721.29,0.0,-0.70542,0.00011,26.59474]
[1777303675328,40.68,76716.52,0.0,-0.70594,0.00011,26.57148]
[1777303680033,40.68,76713.52,0.0,-0.70626,0.00011,26.55696]
[1777303680078,40.68,76701.02,0.0,-0.70762,0.00011,26.4953]
[1777303681370,40.68,76687.66,0.0,-0.70908,0.00011,26.42896]
[1777303682376,40.68,76687.51,0.0,-0.7091,0.00011,26.42838]
[1777303683383,40.68,76691.85,0.0,-0.70862,0.00011,26.45017]
[1777303686404,40.68,76686.5,0.0,-0.70919,0.00011,26.42395]
[1777303688421,40.68,76682.51,0.0,-0.70962,0.00011,26.40439]
[1777303690519,40.69,76683.3,0.0,-0.70953,0.00011,26.40852]
[1777303690536,40.69,76706.21,0.0,-0.70702,0.00011,26.5226]
[1777303691440,40.69,76706.14,0.0,-0.70702,0.00011,26.52245]
[1777303692446,40.69,76701.42,0.0,-0.70754,0.00011,26.4992]
[1777303698285,40.69,76700.35,0.0,-0.70764,0.00011,26.49456]
[1777303699672,40.69,76701.23,0.0,-0.70753,0.00011,26.49925]
[1777303699679,40.69,76706.7,0.0,-0.70693,0.00011,26.52666]
[1777303702516,40.7,76715.46,0.0,-0.70596,0.00011,26.57019]
[1777303706544,40.7,76722.5,0.0,-0.70518,0.00011,26.60522]
[1777303707527,40.7,76722.5,0.0,-0.70518,0.00011,26.60522]
[1777303707559,40.7,76731.53,0.0,-0.70418,0.00011,26.64961]
[1777303712586,40.7,76729.38,0.0,-0.70443,0.00011,26.63623]
[1777303713593,40.7,76733.15,0.0,-0.70401,0.00011,26.65486]
[1777303714996,40.7,76733.15,0.0,-0.70401,0.00011,26.65486]
[1777303715096,40.7,76736.85,0.0,-0.7036,0.00011,26.673]
[1777303717863,40.7,76739.8,0.0,-0.70328,0.00011,26.68721]
[1777303717869,40.7,76739.8,0.0,-0.70328,0.00011,26.68721]
[1777303718020,40.7,76739.8,0.0,-0.70328,0.00011,26.68721]
[1777303718286,40.7,76739.8,0.0,-0.70328,0.00011,26.68721]
[1777303718116,40.7,76738.09,0.0,-0.70347,0.00011,26.67875]
[1777303719878,40.7,76738.4,0.0,-0.70344,0.00011,26.68018]
[1777303720077,40.7,76738.4,0.0,-0.70344,0.00011,26.68018]
[1777303720233,40.7,76738.4,0.0,-0.70344,0.00011,26.68018]
[1777303720323,40.7,76744.63,0.0,-0.70276,0.00011,26.71032]
[1777303720524,40.7,76744.63,0.0,-0.70276,0.00011,26.71032]
[1777303721405,40.7,76745.28,0.0,-0.7027,0.00011,26.71313]
[1777303721649,40.69,76759.92,0.0,-0.7011,0.00011,26.78332]
[1777303726684,40.66,76764.88,0.0,-0.70068,0.00011,26.80228]
[1777303730467,40.65,76763.41,0.0,-0.70092,0.00011,26.79199]
[1777303732726,40.63,76769.31,0.0,-0.70034,0.00011,26.81746]
[1777303735847,40.62,76769.99,0.0,-0.70033,0.00011,26.81836]
[1777303739199,40.6,76766.22,0.0,-0.70082,0.00011,26.79698]
[1777303743846,40.58,76755.2,0.0,-0.70215,0.00011,26.73883]
[1777303749847,40.58,76754.38,0.0,-0.70225,0.00011,26.73461]
[1777303752868,40.58,76762.56,0.0,-0.70135,0.00011,26.77434]
[1777303755760,40.58,76763.72,0.0,-0.70124,0.00011,26.77916]
[1777303757902,40.56,76770.68,0.0,-0.70053,0.00011,26.81037]
[1777303762938,40.54,76773.52,0.0,-0.70033,0.00011,26.81944]
[1777303765705,40.53,76771.22,0.0,-0.70063,0.00011,26.80653]
[1777303766643,40.53,76772.6,0.0,-0.70048,0.00011,26.81315]
[1777303766966,40.52,76781.94,0.0,-0.69947,0.00011,26.85716]
[1777303768100,40.52,76781.94,0.0,-0.69947,0.00011,26.85716]
[1777303770307,40.51,76788.26,0.0,-0.69886,0.00011,26.8842]
[1777303772293,40.5,76788.32,0.0,-0.69889,0.00011,26.88305]
[1777303772698,40.49,76788.01,0.0,-0.69897,0.00011,26.87685]
[1777303773061,40.49,76788.01,0.0,-0.69897,0.00011,26.87685]
[1777303773590,40.48,76790.18,0.0,-0.69877,0.00011,26.88599]
[1777303773607,40.48,76790.18,0.0,-0.69877,0.00011,26.88599]
[1777303773681,40.48,76790.18,0.0,-0.69877,0.00011,26.88599]
[1777303773777,40.48,76790.18,0.0,-0.69877,0.00011,26.88599]
[1777303773867,40.48,76790.18,0.0,-0.69877,0.00011,26.88599]
[1777303776029,40.47,76794.25,0.0,-0.69835,0.00011,26.90391]
[1777303777077,40.47,76788.36,0.0,-0.69901,0.00011,26.87532]
[1777303778072,40.47,76788.36,0.0,-0.69901,0.00011,26.87532]
[1777303778281,40.47,76788.36,0.0,-0.69901,0.00011,26.87532]
[1777303778291,40.47,76796.63,0.0,-0.6981,0.00011,26.91513]
[1777303780057,40.47,76797.02,0.0,-0.69806,0.00011,26.91684]
[1777303780275,40.47,76797.02,0.0,-0.69806,0.00011,26.91684]
[1777303780154,40.47,76805.42,0.0,-0.69712,0.00011,26.95706]
[1777303780523,40.47,76805.42,0.0,-0.69712,0.00011,26.95706]
[1777303780672,40.47,76805.42,0.0,-0.69712,0.00011,26.95706]
[1777303780936,40.47,76805.42,0.0,-0.69712,0.00011,26.95706]
[1777303781019,40.47,76805.42,0.0,-0.69712,0.00011,26.95706]
[1777303781271,40.47,76805.42,0.0,-0.69712,0.00011,26.95706]
[1777303781311,40.47,76800.41,0.0,-0.69769,0.00011,26.93276]
[1777303781534,40.47,76800.41,0.0,-0.69769,0.00011,26.93276]
[1777303781667,40.47,76800.41,0.0,-0.69769,0.00011,26.93276]
[1777303781988,40.47,76800.41,0.0,-0.69769,0.00011,26.93276]
[1777303782084,40.47,76796.04,0.0,-0.69818,0.00011,26.91153]
[1777303784092,40.47,76791.9,0.0,-0.69865,0.00011,26.89124]
[1777303785318,40.47,76791.9,0.0,-0.69865,0.00011,26.89124]
[1777303786950,40.46,76797.41,0.0,-0.69808,0.00011,26.9161]
[1777303787068,40.46,76797.41,0.0,-0.69808,0.00011,26.9161]
[1777303787112,40.46,76803.22,0.0,-0.69743,0.00011,26.9439]
[1777303789127,40.46,76808.52,0.0,-0.69684,0.00011,26.96953]
[1777303789783,40.46,76808.52,0.0,-0.69684,0.00011,26.96953]
[1777303790297,40.46,76825.73,0.0,-0.69491,0.00011,27.05191]
[1777303790740,40.46,76825.73,0.0,-0.69491,0.00011,27.05191]
[1777303790975,40.46,76825.73,0.0,-0.69491,0.00011,27.05191]
[1777303791147,40.46,76825.71,0.0,-0.69491,0.00011,27.05181]
[1777303792154,40.46,76820.65,0.0,-0.69548,0.00011,27.02741]
[1777303793162,40.46,76813.88,0.0,-0.69625,0.00011,26.9948]
[1777303793755,40.46,76813.88,0.0,-0.69625,0.00011,26.9948]
[1777303795175,40.46,76823.4,0.0,-0.69519,0.00011,27.04008]
[1777303795848,40.46,76823.4,0.0,-0.69519,0.00011,27.04008]
[1777303797189,40.46,76829.26,0.0,-0.69453,0.00011,27.06799]
[1777303797424,40.46,76829.26,0.0,-0.69453,0.00011,27.06799]
[1777303797462,40.46,76829.26,0.0,-0.69453,0.00011,27.06799]
[1777303797989,40.46,76829.26,0.0,-0.69453,0.00011,27.06799]
[1777303798196,40.45,76833.02,0.0,-0.69411,0.00011,27.08584]
[1777303798790,40.45,76833.02,0.0,-0.69411,0.00011,27.08584]
[1777303798969,40.45,76833.02,0.0,-0.69411,0.00011,27.08584]
[1777303799019,40.45,76833.02,0.0,-0.69411,0.00011,27.08584]
[1777303799253,40.45,76833.02,0.0,-0.69411,0.00011,27.08584]
[1777303799318,40.45,76837.69,0.0,-0.69359,0.00011,27.10797]
[1777303802221,40.45,76840.94,0.0,-0.69322,0.00011,27.12326]
[1777303802370,40.45,76840.94,0.0,-0.69322,0.00011,27.12326]
[1777303802381,40.45,76840.94,0.0,-0.69322,0.00011,27.12326]
[1777303802259,40.45,76849.14,0.0,-0.69233,0.00011,27.16112]
[1777303802525,40.45,76849.14,0.0,-0.69233,0.00011,27.16112]
[1777303802772,40.45,76849.14,0.0,-0.69233,0.00011,27.16112]
[1777303803464,40.45,76849.3,0.0,-0.69231,0.00011,27.16178]
[1777303807260,40.44,76840.08,0.0,-0.6934,0.00011,27.11614]
[1777303808268,40.44,76832.45,0.0,-0.69426,0.00011,27.07987]
[1777303809274,40.44,76839.77,0.0,-0.69344,0.00011,27.11459]
[1777303811288,40.44,76844.27,0.0,-0.69293,0.00011,27.13577]
[1777303814333,40.44,76842.39,0.0,-0.69315,0.00011,27.12672]
[1777303814379,40.44,76842.39,0.0,-0.69315,0.00011,27.12672]
[1777303814398,40.44,76831.99,0.0,-0.69432,0.00011,27.07731]
[1777303814427,40.44,76831.99,0.0,-0.69432,0.00011,27.07731]
[1777303814471,40.44,76831.99,0.0,-0.69432,0.00011,27.07731]
[1777303814523,40.44,76831.99,0.0,-0.69432,0.00011,27.07731]
[1777303814771,40.44,76831.99,0.0,-0.69432,0.00011,27.07731]
[1777303816327,40.43,76823.9,0.0,-0.69524,0.00011,27.0382]
[1777303820355,40.43,76819.83,0.0,-0.69572,0.00011,27.01775]
[1777303822369,40.43,76829.23,0.0,-0.69467,0.00011,27.06239]
[1777303826397,40.43,76832.97,0.0,-0.69426,0.00011,27.08014]
[1777303830520,40.43,76832.96,0.0,-0.69426,0.00011,27.08002]
[1777303830694,40.43,76832.96,0.0,-0.69426,0.00011,27.08002]
[1777303831298,40.43,76832.96,0.0,-0.69426,0.00011,27.08002]
[1777303831372,40.43,76832.96,0.0,-0.69426,0.00011,27.08002]
[1777303831435,40.42,76837.85,0.0,-0.69373,0.00011,27.09996]
[1777303832254,40.42,76837.85,0.0,-0.69373,0.00011,27.09996]
[1777303832309,40.42,76837.85,0.0,-0.69373,0.00011,27.09996]
[1777303832355,40.42,76846.69,0.0,-0.69274,0.00011,27.14179]
[1777303833317,40.42,76846.69,0.0,-0.69274,0.00011,27.14179]
[1777303833666,40.42,76848.2,0.0,-0.69257,0.00011,27.14886]
[1777303835663,40.42,76849.79,0.0,-0.69239,0.00011,27.15629]
[1777303835769,40.42,76849.79,0.0,-0.69239,0.00011,27.15629]
[1777303836024,40.42,76849.79,0.0,-0.69239,0.00011,27.15629]
[1777303836122,40.42,76849.79,0.0,-0.69239,0.00011,27.15629]
[1777303836208,40.42,76851.36,0.0,-0.69224,0.00011,27.1627]
[1777303838484,40.41,76855.54,0.0,-0.6918,0.00011,27.18131]
[1777303839782,40.41,76855.54,0.0,-0.6918,0.00011,27.18131]
[1777303839873,40.4,76860.44,0.0,-0.6913,0.00011,27.20223]
[1777303842512,40.4,76864.37,0.0,-0.69086,0.00011,27.22047]
[1777303845533,40.38,76870.45,0.0,-0.69024,0.00011,27.2465]
[1777303850098,40.4,76872.85,0.0,-0.6899,0.00011,27.26055]
[1777303851165,40.41,76874.51,0.0,-0.68967,0.00011,27.26996]
[1777303851170,40.41,76884.01,0.0,-0.68859,0.00011,27.31437]
[1777303852186,40.41,76884.01,0.0,-0.68859,0.00011,27.31437]
[1777303852449,40.41,76888.35,0.0,-0.6881,0.00011,27.3346]
[1777303853582,40.41,76888.35,0.0,-0.6881,0.00011,27.3346]
[1777303854925,40.41,76889.31,0.0,-0.68799,0.00011,27.33908]
[1777303855319,40.41,76889.31,0.0,-0.68799,0.00011,27.33908]
[1777303856388,40.41,76888.5,0.0,-0.68808,0.00011,27.33534]
[1777303856436,40.41,76882.45,0.0,-0.68876,0.00011,27.3072]
[1777303860115,40.41,76885.31,0.0,-0.68844,0.00011,27.32061]
[1777303862882,40.41,76892.19,0.0,-0.68766,0.00011,27.35265]
[1777303863038,40.41,76892.19,0.0,-0.68766,0.00011,27.35265]
[1777303863171,40.41,76892.19,0.0,-0.68766,0.00011,27.35265]
[1777303863184,40.41,76892.19,0.0,-0.68766,0.00011,27.35265]
[1777303863369,40.41,76892.19,0.0,-0.68766,0.00011,27.35265]
[1777303863436,40.41,76897.48,0.0,-0.68706,0.00011,27.37717]
[1777303864023,40.41,76897.48,0.0,-0.68706,0.00011,27.37717]
[1777303864178,40.41,76897.48,0.0,-0.68706,0.00011,27.37717]
[1777303864268,40.41,76897.48,0.0,-0.68706,0.00011,27.37717]
[1777303864346,40.41,76900.78,0.0,-0.68668,0.00011,27.39242]
[1777303864519,40.41,76900.78,0.0,-0.68668,0.00011,27.39242]
[1777303865449,40.41,76900.78,0.0,-0.68668,0.00011,27.39242]
[1777303865464,40.41,76903.54,0.0,-0.68637,0.00011,27.40513]
[1777303865570,40.41,76903.54,0.0,-0.68637,0.00011,27.40513]
[1777303865659,40.41,76903.54,0.0,-0.68637,0.00011,27.40513]
[1777303865784,40.41,76903.54,0.0,-0.68637,0.00011,27.40513]
[1777303866028,40.41,76903.54,0.0,-0.68637,0.00011,27.40513]
[1777303866116,40.41,76907.69,0.0,-0.6859,0.00011,27.42424]
[1777303869702,40.41,76911.88,0.0,-0.68544,0.00011,27.44283]
[1777303870710,40.41,76916.53,0.0,-0.68492,0.00011,27.46413]
[1777303871717,40.41,76922.21,0.0,-0.68427,0.00011,27.49008]
[1777303876754,40.4,76922.25,0.0,-0.68428,0.00011,27.48973]
[1777303880783,40.4,76913.73,0.0,-0.68526,0.00011,27.45021]
[1777303881809,40.4,76917.58,0.0,-0.68483,0.00011,27.46782]
[1777303884828,40.4,76918.11,0.0,-0.68477,0.00011,27.47007]
[1777303884840,40.4,76918.11,0.0,-0.68477,0.00011,27.47007]
[1777303884852,40.4,76939.23,0.0,-0.68237,0.00011,27.56642]
[1777303885838,40.39,76939.23,0.0,-0.68242,0.00011,27.56462]
[1777303888598,40.37,76939.34,0.0,-0.6825,0.00011,27.56171]
[1777303888764,40.37,76939.34,0.0,-0.6825,0.00011,27.56171]
[1777303888776,40.37,76939.34,0.0,-0.6825,0.00011,27.56171]
[1777303889043,40.37,76939.34,0.0,-0.6825,0.00011,27.56171]
[1777303889104,40.37,76939.34,0.0,-0.6825,0.00011,27.56171]
[1777303889208,40.36,76956.6,0.0,-0.68058,0.00011,27.63804]
[1777303889670,40.36,76956.6,0.0,-0.68058,0.00011,27.63804]
[1777303889781,40.36,76956.6,0.0,-0.68058,0.00011,27.63804]
[1777303890220,40.36,76956.6,0.0,-0.68058,0.00011,27.63804]
[1777303890275,40.34,76966.38,0.0,-0.67951,0.00011,27.67998]
[1777303890535,40.34,76966.38,0.0,-0.67951,0.00011,27.67998]
[1777303892891,40.31,76972.91,0.0,-0.67893,0.00011,27.70084]
[1777303895986,40.28,76973.09,0.0,-0.67905,0.00011,27.69657]
[1777303896693,40.28,76975.37,0.0,-0.6788,0.00011,27.70649]
[1777303898439,40.26,76975.32,0.0,-0.67887,0.00011,27.70375]
[1777303899326,40.26,76974.72,0.0,-0.67895,0.00011,27.70081]
[1777303899407,40.26,76974.72,0.0,-0.67895,0.00011,27.70081]
[1777303899427,40.26,76974.72,0.0,-0.67895,0.00011,27.70081]
[1777303899477,40.26,76974.72,0.0,-0.67895,0.00011,27.70081]
[1777303899501,40.26,76986.06,0.0,-0.67764,0.00012,27.75161]
[1777303899711,40.26,76986.06,0.0,-0.67764,0.00012,27.75161]
[1777303900325,40.26,76986.06,0.0,-0.67764,0.00012,27.75161]
[1777303900365,40.26,77005.5,0.0,-0.6754,0.00012,27.83815]
[1777303900948,40.26,77006.02,0.0,-0.67534,0.00012,27.84047]
[1777303901955,40.26,77015.33,0.0,-0.67427,0.00012,27.88134]
[1777303903834,40.26,77015.19,0.0,-0.67428,0.00012,27.88073]
[1777303903870,40.26,77015.19,0.0,-0.67428,0.00012,27.88073]
[1777303903923,40.26,77015.19,0.0,-0.67428,0.00012,27.88073]
[1777303904316,40.26,77015.19,0.0,-0.67428,0.00012,27.88073]
[1777303904381,40.26,77008.29,0.0,-0.67509,0.00012,27.84996]
[1777303906058,40.26,77008.19,0.0,-0.6751,0.00012,27.84952]
[1777303907998,40.25,77019.0,0.0,-0.67386,0.00012,27.89688]
[1777303910012,40.25,77015.07,0.0,-0.67433,0.00012,27.87918]
[1777303912026,40.25,77019.37,0.0,-0.67383,0.00012,27.89807]
[1777303915047,40.24,77023.54,0.0,-0.67339,0.00012,27.91507]
[1777303920415,40.24,77025.95,0.0,-0.67314,0.00012,27.92452]
[1777303921694,40.24,77027.35,0.0,-0.67298,0.00012,27.93063]
[1777303922272,40.24,77027.35,0.0,-0.67298,0.00012,27.93063]
[1777303922413,40.24,77031.95,0.0,-0.67245,0.00012,27.95074]
[1777303923393,40.24,77042.21,0.0,-0.67126,0.00012,27.99547]
[1777303924192,40.24,77042.21,0.0,-0.67126,0.00012,27.99547]
[1777303924595,40.24,77040.47,0.0,-0.67146,0.00012,27.98787]
[1777303925677,40.23,77039.13,0.0,-0.67162,0.00012,27.98201]
[1777303926361,40.23,77039.13,0.0,-0.67162,0.00012,27.98201]
[1777303926412,40.24,77021.02,0.0,-0.67371,0.00012,27.90282]
[1777303930152,40.23,77009.56,0.0,-0.67504,0.00012,27.85208]
[1777303931234,40.23,76997.67,0.0,-0.67642,0.00012,27.79922]
[1777303933174,40.23,76992.24,0.0,-0.67705,0.00012,27.77487]
[1777303934560,40.23,76995.31,0.0,-0.6767,0.00012,27.78847]
[1777303934584,40.23,76995.31,0.0,-0.6767,0.00012,27.78847]
[1777303934624,40.23,76995.31,0.0,-0.6767,0.00012,27.78847]
[1777303934670,40.23,76995.31,0.0,-0.6767,0.00012,27.78847]
[1777303934772,40.23,76995.31,0.0,-0.6767,0.00012,27.78847]
[1777303935018,40.23,76995.31,0.0,-0.6767,0.00012,27.78847]
[1777303935188,40.23,76992.95,0.0,-0.67697,0.00012,27.77787]
[1777303936195,40.23,76986.06,0.0,-0.67777,0.00012,27.74705]
[1777303937202,40.23,76980.83,0.0,-0.67837,0.00012,27.72358]
[1777303938576,40.23,76978.56,0.0,-0.67864,0.00012,27.71337]
[1777303938587,40.23,76978.56,0.0,-0.67864,0.00012,27.71337]
[1777303938657,40.23,76978.56,0.0,-0.67864,0.00012,27.71337]
[1777303938729,40.23,76978.56,0.0,-0.67864,0.00012,27.71337]
[1777303938784,40.23,76978.56,0.0,-0.67864,0.00012,27.71337]
[1777303939216,40.23,76972.88,0.0,-0.67929,0.00012,27.68782]
[1777303940223,40.23,76965.03,0.0,-0.68019,0.00011,27.65243]
[1777303941389,40.23,76965.03,0.0,-0.68019,0.00011,27.65243]
[1777303942015,40.23,76963.18,0.0,-0.6804,0.00011,27.64409]
[1777303942181,40.23,76963.18,0.0,-0.6804,0.00011,27.64409]
[1777303942237,40.23,76963.73,0.0,-0.68034,0.00011,27.64661]
[1777303942674,40.23,76963.73,0.0,-0.68034,0.00011,27.64661]
[1777303942801,40.23,76963.73,0.0,-0.68034,0.00011,27.64661]
[1777303943244,40.23,76971.33,0.0,-0.67947,0.00011,27.68093]
[1777303943794,40.23,76971.33,0.0,-0.67947,0.00011,27.68093]
[1777303947272,40.23,76964.96,0.0,-0.6802,0.00011,27.65226]
[1777303950436,40.23,76963.29,0.0,-0.68039,0.00011,27.64477]
[1777303950516,40.23,76963.29,0.0,-0.68039,0.00011,27.64477]
[1777303956307,40.23,76957.96,0.0,-0.68101,0.00011,27.61761]
[1777303958349,40.23,76964.3,0.0,-0.68028,0.00011,27.64644]
[1777303963384,40.23,76962.3,0.0,-0.6805,0.00011,27.63755]
[1777303967412,40.24,76957.76,0.0,-0.68102,0.00011,27.61716]
[1777303972446,40.24,76956.1,0.0,-0.6812,0.00011,27.60993]
[1777303977482,40.24,76955.38,0.0,-0.68128,0.00011,27.60695]
[1777303979498,40.24,76959.53,0.0,-0.6808,0.00011,27.62587]
[1777303980505,40.24,76955.51,0.0,-0.68126,0.00011,27.6077]
[1777303982469,40.24,76953.35,0.0,-0.6815,0.00011,27.59795]
[1777303982757,40.24,76951.83,0.0,-0.68168,0.00011,27.59111]
[1777303984500,40.24,76950.56,0.0,-0.68182,0.00011,27.58541]
[1777303984504,40.24,76950.56,0.0,-0.68182,0.00011,27.58541]
[1777303984558,40.24,76950.56,0.0,-0.68182,0.00011,27.58541]
[1777303984576,40.24,76939.99,0.0,-0.68303,0.00011,27.5371]
[1777303986515,40.24,76940.39,0.0,-0.68298,0.00011,27.53905]
[1777303986547,40.24,76947.94,0.0,-0.68212,0.00011,27.57359]
[1777303986631,40.24,76947.94,0.0,-0.68212,0.00011,27.57359]
[1777303989542,40.24,76954.48,0.0,-0.68136,0.00011,27.60348]
[1777303992589,40.24,76949.35,0.0,-0.68194,0.00011,27.58044]
[1777303993098,40.24,76949.35,0.0,-0.68194,0.00011,27.58044]
[1777303994603,40.25,76958.1,0.0,-0.68094,0.00011,27.62031]
[1777303996617,40.25,76964.75,0.0,-0.68017,0.00011,27.65048]
[1777303996628,40.25,76964.75,0.0,-0.68017,0.00011,27.65048]
[1777303996783,40.25,76964.75,0.0,-0.68017,0.00011,27.65048]
[1777303997020,40.25,76964.75,0.0,-0.68017,0.00011,27.65048]
[1777303997275,40.25,76964.75,0.0,-0.68017,0.00011,27.65048]
[1777303997518,40.25,76964.75,0.0,-0.68017,0.00011,27.65048]
[1777303997554,40.25,76976.92,0.0,-0.67877,0.00012,27.70528]
[1777303998631,40.25,76972.88,0.0,-0.67924,0.00011,27.6871]
[1777304000583,40.25,76972.88,0.0,-0.67924,0.00011,27.6871]
[1777304000586,40.25,76974.95,0.0,-0.679,0.00012,27.69639]
[1777304000784,40.25,76974.95,0.0,-0.679,0.00012,27.69639]
[1777304000839,40.25,76974.95,0.0,-0.679,0.00012,27.69639]
[1777304000901,40.25,76964.18,0.0,-0.68024,0.00011,27.64784]
[1777304002659,40.25,76954.71,0.0,-0.68132,0.00011,27.60495]
[1777304004121,40.25,76949.37,0.0,-0.68193,0.00011,27.58081]
[1777304005335,40.25,76949.37,0.0,-0.68193,0.00011,27.58081]
[1777304005631,40.25,76949.37,0.0,-0.68193,0.00011,27.58081]
[1777304005972,40.25,76946.97,0.0,-0.68221,0.00011,27.56996]
[1777304006691,40.25,76943.59,0.0,-0.6826,0.00011,27.5544]
[1777304007188,40.25,76950.25,0.0,-0.68183,0.00011,27.58485]
[1777304008702,40.25,76960.05,0.0,-0.6807,0.00011,27.62941]
[1777304009709,40.25,76964.77,0.0,-0.68016,0.00011,27.6508]
[1777304010716,40.25,76954.08,0.0,-0.68139,0.00011,27.6024]
[1777304011724,40.25,76949.63,0.0,-0.68191,0.00011,27.579]
[1777304016759,40.25,76951.03,0.0,-0.68174,0.00011,27.58576]
[1777304017774,40.25,76951.03,0.0,-0.68174,0.00011,27.58576]
[1777304019471,40.25,76949.21,0.0,-0.68195,0.00011,27.57755]
[1777304019552,40.25,76945.01,0.0,-0.68243,0.00011,27.55858]
[1777304020786,40.25,76940.23,0.0,-0.68298,0.00011,27.53662]
[1777304023056,40.25,76936.19,0.0,-0.68345,0.00011,27.51777]
[1777304025823,40.25,76929.39,0.0,-0.68423,0.00011,27.48638]
[1777304029983,40.25,76925.69,0.0,-0.68466,0.00011,27.46914]
[1777304030183,40.25,76925.69,0.0,-0.68466,0.00011,27.46914]
[1777304030251,40.25,76925.69,0.0,-0.68466,0.00011,27.46914]
[1777304030264,40.25,76918.28,0.0,-0.68551,0.00011,27.43486]
[1777304031150,40.25,76918.28,0.0,-0.68551,0.00011,27.43486]
[1777304031179,40.25,76907.11,0.0,-0.68679,0.00011,27.3831]
[1777304032872,40.25,76903.82,0.0,-0.68716,0.00011,27.36782]
[1777304037907,40.25,76904.84,0.0,-0.68704,0.00011,27.37264]
[1777304040429,40.25,76904.93,0.0,-0.68703,0.00011,27.37307]
[1777304041937,40.25,76917.41,0.0,-0.68561,0.00011,27.43095]
[1777304042944,40.25,76930.77,0.0,-0.68408,0.00011,27.49245]
[1777304043951,40.25,76928.7,0.0,-0.68432,0.00011,27.48286]
[1777304044958,40.24,76933.78,0.0,-0.68374,0.00011,27.5061]
[1777304047978,40.24,76928.9,0.0,-0.68431,0.00011,27.48335]
[1777304049993,40.24,76924.21,0.0,-0.68485,0.00011,27.46163]
[1777304055028,40.24,76929.06,0.0,-0.6843,0.00011,27.48364]
[1777304056035,40.24,76933.8,0.0,-0.68376,0.00011,27.50531]
[1777304057190,40.24,76933.8,0.0,-0.68376,0.00011,27.50531]
[1777304061075,40.24,76936.79,0.0,-0.68343,0.00011,27.5186]
[1777304061091,40.24,76936.79,0.0,-0.68343,0.00011,27.5186]
[1777304061179,40.24,76936.79,0.0,-0.68343,0.00011,27.5186]
[1777304061402,40.24,76936.79,0.0,-0.68343,0.00011,27.5186]
[1777304061665,40.24,76936.79,0.0,-0.68343,0.00011,27.5186]
[1777304061515,40.24,76955.26,0.0,-0.68132,0.00011,27.60271]
[1777304063528,40.24,76956.09,0.0,-0.68122,0.00011,27.60648]
[1777304063567,40.24,76956.09,0.0,-0.68122,0.00011,27.60648]
[1777304063669,40.24,76956.09,0.0,-0.68122,0.00011,27.60648]
[1777304063677,40.24,76971.0,0.0,-0.67951,0.00011,27.67396]
[1777304063737,40.24,76971.0,0.0,-0.67951,0.00011,27.67396]
[1777304063934,40.24,76971.0,0.0,-0.67951,0.00011,27.67396]
[1777304069134,40.24,76975.53,0.0,-0.67899,0.00012,27.69436]
[1777304073162,40.24,76970.71,0.0,-0.67956,0.00011,27.6694]
[1777304074118,40.24,76970.71,0.0,-0.67956,0.00011,27.6694]
[1777304074146,40.24,76970.71,0.0,-0.67956,0.00011,27.6694]
[1777304074415,40.24,76970.71,0.0,-0.67956,0.00011,27.6694]
[1777304074725,40.24,76971.7,0.0,-0.67945,0.00012,27.67387]
[1777304074814,40.24,76971.7,0.0,-0.67945,0.00012,27.67387]
[1777304074832,40.24,76971.7,0.0,-0.67945,0.00012,27.67387]
[1777304075096,40.24,76971.7,0.0,-0.67945,0.00012,27.67387]
[1777304075219,40.24,76971.7,0.0,-0.67945,0.00012,27.67387]
[1777304075423,40.24,76971.7,0.0,-0.67945,0.00012,27.67387]
[1777304075651,40.24,77012.09,0.0,-0.67478,0.00012,27.85428]
[1777304076154,40.24,77012.09,0.0,-0.67478,0.00012,27.85428]
[1777304076411,40.24,77012.09,0.0,-0.67478,0.00012,27.85428]
[1777304076412,40.24,77021.86,0.0,-0.67365,0.00012,27.89739]
[1777304078406,40.24,77021.9,0.0,-0.67365,0.00012,27.8976]
[1777304078615,40.24,77021.85,0.0,-0.67365,0.00012,27.89742]
[1777304081220,40.24,77016.22,0.0,-0.6743,0.00012,27.87279]
[1777304081852,40.24,77016.22,0.0,-0.6743,0.00012,27.87279]
[1777304081897,40.24,77016.22,0.0,-0.6743,0.00012,27.87279]
[1777304082020,40.24,77016.22,0.0,-0.6743,0.00012,27.87279]
[1777304082270,40.24,77016.22,0.0,-0.6743,0.00012,27.87279]
[1777304082301,40.24,77022.74,0.0,-0.67354,0.00012,27.90152]
[1777304082878,40.24,77022.74,0.0,-0.67354,0.00012,27.90152]
[1777304083404,40.24,77031.93,0.0,-0.67248,0.00012,27.94182]
[1777304086255,40.24,77044.12,0.0,-0.67106,0.00012,27.9949]
[1777304088106,40.24,77044.26,0.0,-0.67105,0.00012,27.99547]
[1777304089275,40.24,77044.85,0.0,-0.67098,0.00012,27.99799]
[1777304089643,40.24,77044.85,0.0,-0.67098,0.00012,27.99799]
[1777304089654,40.24,77054.91,0.0,-0.66981,0.00012,28.04151]
[1777304091965,40.24,77053.3,0.0,-0.67,0.00012,28.03441]
[1777304092298,40.24,77057.93,0.0,-0.66947,0.00012,28.05432]
[1777304092972,40.24,77057.93,0.0,-0.66947,0.00012,28.05432]
[1777304093745,40.24,77060.8,0.0,-0.66914,0.00012,28.06659]
[1777304094099,40.24,77060.8,0.0,-0.66914,0.00012,28.06659]
[1777304094750,40.24,77060.75,0.0,-0.66914,0.00012,28.06628]
[1777304096111,40.24,77059.95,0.0,-0.66924,0.00012,28.06275]
[1777304097016,40.24,77059.96,0.0,-0.66924,0.00012,28.06271]
[1777304098304,40.23,77058.38,0.0,-0.66943,0.00012,28.05581]
[1777304098535,40.23,77058.38,0.0,-0.66943,0.00012,28.05581]
[1777304098853,40.23,77058.46,0.0,-0.66942,0.00012,28.05607]
[1777304100560,40.23,77057.91,0.0,-0.66949,0.00012,28.05362]
[1777304100586,40.23,77057.91,0.0,-0.66949,0.00012,28.05362]
[1777304100687,40.23,77049.07,0.0,-0.67052,0.00012,28.01534]
[1777304101126,40.23,77049.07,0.0,-0.67052,0.00012,28.01534]
[1777304101196,40.23,77049.07,0.0,-0.67052,0.00012,28.01534]
[1777304101893,40.23,77048.65,0.0,-0.67057,0.00012,28.01347]
[1777304102241,40.23,77048.65,0.0,-0.67057,0.00012,28.01347]
[1777304102557,40.23,77048.65,0.0,-0.67057,0.00012,28.01347]
[1777304103300,40.23,77049.06,0.0,-0.67052,0.00012,28.01519]
[1777304103401,40.23,77044.23,0.0,-0.67108,0.00012,27.99418]
[1777304104520,40.23,77044.23,0.0,-0.67108,0.00012,27.99418]
[1777304104565,40.23,77044.23,0.0,-0.67108,0.00012,27.99418]
[1777304105706,40.23,77044.11,0.0,-0.6711,0.00012,27.99362]
[1777304106350,40.23,77044.25,0.0,-0.67108,0.00012,27.99419]
[1777304107072,40.23,77044.55,0.0,-0.67105,0.00012,27.99545]
[1777304108529,40.23,77044.36,0.0,-0.67107,0.00012,27.99459]
[1777304108952,40.23,77043.06,0.0,-0.67123,0.00012,27.98891]
[1777304109096,40.23,77043.06,0.0,-0.67123,0.00012,27.98891]
[1777304109510,40.23,77030.19,0.0,-0.67272,0.00012,27.93273]
[1777304110429,40.23,77029.86,0.0,-0.67276,0.00012,27.9313]
[1777304112445,40.23,77017.78,0.0,-0.67415,0.00012,27.87833]
[1777304112870,40.23,77017.78,0.0,-0.67415,0.00012,27.87833]
[1777304113451,40.23,77009.8,0.0,-0.67508,0.00012,27.84319]
[1777304115544,40.23,77007.93,0.0,-0.67529,0.00012,27.83501]
[1777304115607,40.23,77007.93,0.0,-0.67529,0.00012,27.83501]
[1777304115671,40.23,76999.41,0.0,-0.67627,0.00012,27.79731]
[1777304116518,40.23,76999.41,0.0,-0.67627,0.00012,27.79731]
[1777304116715,40.23,77012.69,0.0,-0.67473,0.00012,27.85627]
[1777304117478,40.23,77012.89,0.0,-0.67471,0.00012,27.85722]
[1777304118530,40.23,77012.89,0.0,-0.67471,0.00012,27.85722]
[1777304124528,40.24,77012.2,0.0,-0.67477,0.00012,27.8547]
[1777304129563,40.24,77012.38,0.0,-0.67474,0.00012,27.85586]
[1777304130569,40.24,77022.05,0.0,-0.67362,0.00012,27.89849]
[1777304132526,40.24,77018.25,0.0,-0.67408,0.00012,27.87862]
[1777304136523,40.24,77018.85,0.0,-0.674,0.00012,27.88145]
[1777304137781,40.24,77020.84,0.0,-0.67377,0.00012,27.8903]
[1777304139633,40.24,77041.71,0.0,-0.67135,0.00012,27.98155]
[1777304140641,40.24,77046.48,0.0,-0.6708,0.00012,28.00223]
[1777304143662,40.24,77033.35,0.0,-0.67232,0.00012,27.94498]
[1777304144078,40.24,77033.35,0.0,-0.67232,0.00012,27.94498]
[1777304144322,40.24,77033.35,0.0,-0.67232,0.00012,27.94498]
[1777304145676,40.24,77044.82,0.0,-0.67099,0.00012,27.99489]
[1777304147690,40.24,77051.45,0.0,-0.67023,0.00012,28.02352]
[1777304152725,40.24,77053.73,0.0,-0.66997,0.00012,28.03306]
[1777304153033,40.24,77053.73,0.0,-0.66997,0.00012,28.03306]
[1777304153765,40.24,77058.18,0.0,-0.66946,0.00012,28.05218]
[1777304155746,40.24,77052.08,0.0,-0.67017,0.00012,28.02568]
[1777304156753,40.24,77045.51,0.0,-0.67093,0.00012,27.99716]
[1777304156941,40.24,77045.51,0.0,-0.67093,0.00012,27.99716]
[1777304158860,40.24,77049.55,0.0,-0.67047,0.00012,28.01458]
[1777304160253,40.24,77051.07,0.0,-0.67029,0.00012,28.0211]
[1777304160720,40.24,77051.07,0.0,-0.67029,0.00012,28.0211]
[1777304161102,40.23,77050.36,0.0,-0.67038,0.00012,28.01797]
[1777304161476,40.23,77050.36,0.0,-0.67038,0.00012,28.01797]
[1777304162811,40.23,77050.14,0.0,-0.67041,0.00012,28.01691]
[1777304164354,40.23,77046.32,0.0,-0.67085,0.00012,28.0003]
[1777304164687,40.23,77046.32,0.0,-0.67085,0.00012,28.0003]
[1777304165778,40.23,77045.78,0.0,-0.67091,0.00012,27.99792]
[1777304166613,40.23,77039.05,0.0,-0.6717,0.00012,27.96858]
[1777304167829,40.23,77044.14,0.0,-0.67111,0.00012,27.9907]
[1777304170848,40.23,77045.4,0.0,-0.67096,0.00012,27.9961]
[1777304172039,40.23,77045.59,0.0,-0.67094,0.00012,27.99684]
[1777304172897,40.23,77042.21,0.0,-0.67134,0.00012,27.98212]
[1777304173659,40.23,77028.23,0.0,-0.67296,0.00012,27.92105]
[1777304174879,40.23,77011.19,0.0,-0.67493,0.00012,27.84609]
[1777304175856,40.23,77011.19,0.0,-0.67493,0.00012,27.84609]
[1777304175953,40.23,77010.33,0.0,-0.67503,0.00012,27.84236]
[1777304181263,40.23,77007.35,0.0,-0.67536,0.00012,27.82953]
[1777304181572,40.24,76996.28,0.0,-0.67664,0.00012,27.78056]
[1777304182226,40.24,77002.2,0.0,-0.67595,0.00012,27.80701]
[1777304184528,40.24,77002.2,0.0,-0.67595,0.00012,27.80701]
[1777304190000,40.24,77002.28,0.0,-0.67593,0.00012,27.80769]
[1777304192506,40.24,77004.02,0.0,-0.67575,0.00012,27.81209]
[1777304197403,40.23,77003.35,0.0,-0.67584,0.00012,27.80856]
[1777304197483,40.23,76999.29,0.0,-0.67632,0.00012,27.79034]
[1777304198894,40.23,76999.29,0.0,-0.67632,0.00012,27.79034]
[1777304198977,40.23,76999.29,0.0,-0.67632,0.00012,27.79034]
[1777304199078,40.23,76991.98,0.0,-0.67716,0.00012,27.75768]
[1777304200677,40.23,76991.98,0.0,-0.67716,0.00012,27.75768]
[1777304202086,40.23,76987.42,0.0,-0.6777,0.00012,27.7371]
[1777304203731,40.23,76977.57,0.0,-0.67883,0.00012,27.69286]
[1777304205108,40.23,76971.35,0.0,-0.67955,0.00012,27.66484]
[1777304208911,40.23,76968.56,0.0,-0.67987,0.00011,27.65232]
[1777304210143,40.23,76964.49,0.0,-0.68035,0.00011,27.63352]
[1777304212863,40.23,76965.34,0.0,-0.68026,0.00011,27.63698]
[1777304213744,40.23,76977.82,0.0,-0.67882,0.00012,27.69327]
[1777304214172,40.23,76977.9,0.0,-0.67882,0.00012,27.69362]
[1777304219207,40.23,76980.96,0.0,-0.67847,0.00012,27.70725]
[1777304224242,40.22,76978.72,0.0,-0.67873,0.00012,27.69707]
[1777304226255,40.22,76983.54,0.0,-0.67817,0.00012,27.71864]
[1777304230442,40.22,76984.37,0.0,-0.67808,0.00012,27.72225]
[1777304232102,40.22,76987.79,0.0,-0.67769,0.00012,27.73748]
[1777304232299,40.22,76996.86,0.0,-0.67665,0.00012,27.77788]
[1777304233301,40.22,76996.86,0.0,-0.67665,0.00012,27.77788]
[1777304233385,40.22,76996.86,0.0,-0.67665,0.00012,27.77788]
[1777304233392,40.22,77016.72,0.0,-0.67435,0.00012,27.86577]
[1777304234638,40.22,77016.72,0.0,-0.67435,0.00012,27.86577]
[1777304234732,40.22,77026.81,0.0,-0.67318,0.00012,27.91021]
[1777304236326,40.22,77031.75,0.0,-0.67261,0.00012,27.93189]
[1777304237283,40.22,77031.75,0.0,-0.67261,0.00012,27.93189]
[1777304237379,40.22,77031.75,0.0,-0.67261,0.00012,27.93189]
[1777304237574,40.22,77031.75,0.0,-0.67261,0.00012,27.93189]
[1777304237770,40.22,77031.75,0.0,-0.67261,0.00012,27.93189]
[1777304237822,40.22,77044.12,0.0,-0.67117,0.00012,27.98583]
[1777304238019,40.22,77044.12,0.0,-0.67117,0.00012,27.98583]
[1777304239011,40.22,77044.0,0.0,-0.67119,0.00012,27.98528]
[1777304239686,40.22,77051.46,0.0,-0.67032,0.00012,28.01762]
[1777304241362,40.22,77055.06,0.0,-0.66991,0.00012,28.03307]
[1777304241908,40.22,77055.06,0.0,-0.66991,0.00012,28.03307]
[1777304242257,40.22,77055.06,0.0,-0.66991,0.00012,28.03307]
[1777304242918,40.22,77055.66,0.0,-0.66984,0.00012,28.03559]
[1777304243497,40.22,77055.66,0.0,-0.66984,0.00012,28.03559]
[1777304243589,40.22,77050.67,0.0,-0.67042,0.00012,28.01393]
[1777304243927,40.22,77050.67,0.0,-0.67042,0.00012,28.01393]
[1777304244530,40.22,77050.67,0.0,-0.67042,0.00012,28.01393]
[1777304244563,40.22,77050.67,0.0,-0.67042,0.00012,28.01393]
[1777304244937,40.22,77049.64,0.0,-0.67054,0.00012,28.00941]
[1777304245378,40.22,77049.64,0.0,-0.67054,0.00012,28.00941]
[1777304246141,40.22,77053.26,0.0,-0.67012,0.00012,28.02504]
[1777304246497,40.22,77053.26,0.0,-0.67012,0.00012,28.02504]
[1777304247963,40.22,77053.07,0.0,-0.67015,0.00012,28.02409]
[1777304250425,40.22,77040.12,0.0,-0.67166,0.00012,27.96775]
[1777304252641,40.22,77038.53,0.0,-0.67186,0.00012,27.9576]
[1777304254456,40.22,77028.88,0.0,-0.67298,0.00012,27.91543]
[1777304255463,40.22,77022.13,0.0,-0.67376,0.00012,27.88584]
[1777304257035,40.22,77020.89,0.0,-0.6739,0.00012,27.88043]
[1777304261561,40.22,77027.76,0.0,-0.6731,0.00012,27.9107]
[1777304262568,40.22,77033.18,0.0,-0.67247,0.00012,27.93445]
[1777304266018,40.22,77034.55,0.0,-0.67231,0.00012,27.94045]
[1777304267606,40.22,77028.62,0.0,-0.673,0.00012,27.91452]
[1777304269024,40.22,77028.54,0.0,-0.67301,0.00012,27.91419]
[1777304274651,40.22,77029.03,0.0,-0.67295,0.00012,27.91646]
[1777304277673,40.22,77031.11,0.0,-0.67271,0.00012,27.92562]
[1777304279463,40.22,77028.25,0.0,-0.67304,0.00012,27.91311]
[1777304279531,40.22,77028.25,0.0,-0.67304,0.00012,27.91311]
[1777304279583,40.22,77028.25,0.0,-0.67304,0.00012,27.91311]
[1777304279688,40.22,77027.83,0.0,-0.67309,0.00012,27.91129]
[1777304280695,40.22,77019.41,0.0,-0.67406,0.00012,27.87428]
[1777304285730,40.22,77021.93,0.0,-0.67378,0.00012,27.88493]
[1777304290765,40.22,77023.87,0.0,-0.67357,0.00012,27.89304]
[1777304291771,40.21,77018.21,0.0,-0.67423,0.00012,27.86797]
[1777304296807,40.21,77016.76,0.0,-0.67442,0.00012,27.86087]
[1777304298821,40.21,77008.81,0.0,-0.67535,0.00012,27.82547]
[1777304301841,40.21,77017.21,0.0,-0.67438,0.00012,27.86223]
[1777304302849,40.2,77021.52,0.0,-0.67389,0.00012,27.88107]
[1777304307216,40.2,77022.67,0.0,-0.67377,0.00012,27.8855]
[1777304307378,40.2,77022.67,0.0,-0.67377,0.00012,27.8855]
[1777304307883,40.2,77023.01,0.0,-0.67374,0.00012,27.88692]
[1777304311912,40.2,77018.76,0.0,-0.67425,0.00012,27.86472]
[1777304313271,40.2,77019.6,0.0,-0.67416,0.00012,27.86836]
[1777304313381,40.2,77019.6,0.0,-0.67416,0.00012,27.86836]
[1777304313926,40.2,77020.06,0.0,-0.67411,0.00012,27.87033]
[1777304318960,40.19,77015.26,0.0,-0.67468,0.00012,27.84869]
[1777304321953,40.19,77008.55,0.0,-0.67546,0.00012,27.81861]
[1777304323996,40.19,77014.79,0.0,-0.67475,0.00012,27.84601]
[1777304326011,40.19,77019.58,0.0,-0.6742,0.00012,27.86689]
[1777304331173,40.19,77019.56,0.0,-0.67422,0.00012,27.86622]
[1777304331181,40.19,77019.56,0.0,-0.67422,0.00012,27.86622]
[1777304331520,40.19,77019.56,0.0,-0.67422,0.00012,27.86622]
[1777304331576,40.18,77020.03,0.0,-0.67417,0.00012,27.86801]
[1777304333060,40.18,77029.05,0.0,-0.67312,0.00012,27.90776]
[1777304334068,40.18,77034.59,0.0,-0.67248,0.00012,27.93208]
[1777304339103,40.19,77038.17,0.0,-0.67206,0.00012,27.94791]
[1777304344372,40.19,77035.48,0.0,-0.67237,0.00012,27.93633]
[1777304344515,40.19,77035.48,0.0,-0.67237,0.00012,27.93633]
[1777304345889,40.19,77035.11,0.0,-0.67241,0.00012,27.93473]
[1777304345937,40.19,77025.45,0.0,-0.67353,0.00012,27.89221]
[1777304351188,40.18,77026.78,0.0,-0.67339,0.00012,27.89765]
[1777304352826,40.18,77032.13,0.0,-0.67278,0.00012,27.92095]
[1777304358237,40.18,77029.91,0.0,-0.67305,0.00012,27.91074]
[1777304360321,40.18,77030.02,0.0,-0.67304,0.00012,27.91113]
[1777304360389,40.18,77023.84,0.0,-0.67376,0.00012,27.88378]
[1777304362441,40.18,77023.84,0.0,-0.67376,0.00012,27.88378]
[1777304368307,40.17,77024.63,0.0,-0.67368,0.00012,27.88672]
[1777304371328,40.17,77031.55,0.0,-0.6729,0.00012,27.91368]
[1777304376840,40.17,77034.36,0.0,-0.67259,0.00012,27.92559]
[1777304376881,40.17,77039.04,0.0,-0.67205,0.00012,27.94596]
[1777304377520,40.17,77039.04,0.0,-0.67205,0.00012,27.94596]
[1777304380056,40.17,77042.36,0.0,-0.67166,0.00012,27.96045]
[1777304380186,40.17,77042.36,0.0,-0.67166,0.00012,27.96045]
[1777304380391,40.17,77046.93,0.0,-0.67113,0.00012,27.98035]
[1777304381398,40.17,77055.15,0.0,-0.67018,0.00012,28.01599]
[1777304383463,40.17,77053.73,0.0,-0.67034,0.00012,28.00979]
[1777304383582,40.17,77053.73,0.0,-0.67034,0.00012,28.00979]
[1777304383684,40.17,77053.29,0.0,-0.67039,0.00012,28.00785]
[1777304384077,40.17,77053.29,0.0,-0.67039,0.00012,28.00785]
[1777304385265,40.17,77052.79,0.0,-0.67045,0.00012,28.00564]
[1777304390461,40.17,77052.55,0.0,-0.67049,0.00012,28.00443]
[1777304394825,40.16,77051.66,0.0,-0.6706,0.00012,28.00042]
[1777304396503,40.16,77040.67,0.0,-0.67188,0.00012,27.95249]
[1777304398654,40.16,77039.9,0.0,-0.67197,0.00012,27.94913]
[1777304400675,40.16,77042.4,0.0,-0.67168,0.00012,27.96004]
[1777304400763,40.16,77036.98,0.0,-0.6723,0.00012,27.93637]
[1777304401519,40.16,77036.98,0.0,-0.6723,0.00012,27.93637]
[1777304401941,40.16,77036.98,0.0,-0.6723,0.00012,27.93637]
[1777304401982,40.16,77042.19,0.0,-0.6717,0.00012,27.95915]
[1777304402383,40.16,77042.19,0.0,-0.6717,0.00012,27.95915]
[1777304402693,40.16,77042.19,0.0,-0.6717,0.00012,27.95915]
[1777304402740,40.16,77042.19,0.0,-0.6717,0.00012,27.95915]
[1777304403058,40.16,77049.8,0.0,-0.67081,0.00012,27.99228]
[1777304403429,40.16,77049.8,0.0,-0.67081,0.00012,27.99228]
[1777304403580,40.16,77049.8,0.0,-0.67081,0.00012,27.99228]
[1777304403587,40.16,77061.06,0.0,-0.6695,0.00012,28.04104]
[1777304404559,40.16,77061.23,0.0,-0.66948,0.00012,28.04171]
[1777304405566,40.16,77067.24,0.0,-0.66879,0.00012,28.06755]
[1777304407580,40.16,77063.31,0.0,-0.66925,0.00012,28.05045]
[1777304410267,40.16,77064.59,0.0,-0.6691,0.00012,28.05581]
[1777304410379,40.16,77064.59,0.0,-0.6691,0.00012,28.05581]
[1777304410601,40.16,77064.48,0.0,-0.66912,0.00012,28.05526]
[1777304412615,40.16,77060.39,0.0,-0.6696,0.00012,28.03747]
[1777304414629,40.16,77066.29,0.0,-0.66892,0.00012,28.06278]
[1777304416959,40.16,77067.98,0.0,-0.66872,0.00012,28.06997]
[1777304417038,40.16,77057.27,0.0,-0.66997,0.00012,28.02365]
[1777304417256,40.16,77057.27,0.0,-0.66997,0.00012,28.02365]
[1777304418657,40.16,77043.74,0.0,-0.67155,0.00012,27.96479]
[1777304419664,40.16,77036.41,0.0,-0.6724,0.00012,27.93278]
[1777304422093,40.16,77037.12,0.0,-0.67232,0.00012,27.93592]
[1777304423991,40.16,77012.28,0.0,-0.67521,0.00012,27.82632]
[1777304429736,40.15,77008.45,0.0,-0.67566,0.00012,27.80906]
[1777304432347,40.15,77009.48,0.0,-0.67556,0.00012,27.81035]
[1777304432499,40.15,77009.48,0.0,-0.67556,0.00012,27.81035]
[1777304432737,40.15,77009.48,0.0,-0.67556,0.00012,27.81035]
[1777304433049,40.15,77009.48,0.0,-0.67556,0.00012,27.81035]
[1777304432788,40.15,77026.58,0.0,-0.67358,0.00012,27.8859]
[1777304433560,40.15,77026.58,0.0,-0.67358,0.00012,27.8859]
[1777304433764,40.15,77027.13,0.0,-0.67351,0.00012,27.88838]
[1777304434771,40.15,77031.37,0.0,-0.67302,0.00012,27.90705]
[1777304439806,40.16,77034.51,0.0,-0.67265,0.00012,27.92096]
[1777304444845,40.16,77034.58,0.0,-0.67264,0.00012,27.92142]
[1777304449880,40.16,77034.96,0.0,-0.67259,0.00012,27.92322]
[1777304455111,40.16,77032.3,0.0,-0.67289,0.00012,27.91169]
[1777304455922,40.16,77028.17,0.0,-0.67337,0.00012,27.89363]
[1777304456929,40.16,77023.93,0.0,-0.67386,0.00012,27.87492]
[1777304457936,40.16,77018.49,0.0,-0.6745,0.00012,27.85088]
[1777304460959,40.16,77022.74,0.0,-0.67401,0.00012,27.86951]
[1777304462973,40.16,77030.3,0.0,-0.67313,0.00012,27.90277]
[1777304463980,40.16,77021.42,0.0,-0.67416,0.00012,27.86372]
[1777304468021,40.16,77029.69,0.0,-0.6732,0.00012,27.90023]
[1777304468336,40.16,77029.69,0.0,-0.6732,0.00012,27.90023]
[1777304469029,40.16,77040.99,0.0,-0.67188,0.00012,27.94974]
[1777304469715,40.16,77040.99,0.0,-0.67188,0.00012,27.94974]
[1777304470036,40.16,77045.28,0.0,-0.67138,0.00012,27.96844]
[1777304471043,40.16,77054.52,0.0,-0.67031,0.00012,28.00857]
[1777304474860,40.16,77058.42,0.0,-0.66986,0.00012,28.02531]
[1777304475031,40.16,77058.42,0.0,-0.66986,0.00012,28.02531]
[1777304475119,40.16,77063.67,0.0,-0.66925,0.00012,28.04793]
[1777304475204,40.16,77063.67,0.0,-0.66925,0.00012,28.04793]
[1777304475233,40.16,77063.67,0.0,-0.66925,0.00012,28.04793]
[1777304476079,40.16,77063.58,0.0,-0.66926,0.00012,28.04747]
[1777304481115,40.15,77065.44,0.0,-0.66906,0.00012,28.05511]
[1777304486154,40.15,77063.71,0.0,-0.66927,0.00012,28.04729]
[1777304491187,40.15,77064.01,0.0,-0.66926,0.00012,28.04503]
[1777304495215,40.15,77070.4,0.0,-0.66852,0.00012,28.07228]
[1777304501129,40.14,77072.01,0.0,-0.66835,0.00012,28.07883]
[1777304501153,40.14,77060.94,0.0,-0.66964,0.00012,28.03092]
[1777304504198,40.14,77058.87,0.0,-0.66989,0.00012,28.02186]
[1777304504291,40.14,77048.34,0.0,-0.67112,0.00012,27.97608]
[1777304506301,40.14,77043.9,0.0,-0.67164,0.00012,27.95666]
[1777304508277,40.14,77042.13,0.0,-0.67184,0.00012,27.94893]
[1777304509865,40.14,77031.41,0.0,-0.67309,0.00012,27.90199]
[1777304512343,40.14,77028.24,0.0,-0.67348,0.00012,27.88732]
[1777304513903,40.13,77023.45,0.0,-0.67405,0.00012,27.86575]
[1777304518384,40.13,77019.08,0.0,-0.67456,0.00012,27.84617]
[1777304522413,40.13,77030.81,0.0,-0.67321,0.00012,27.89739]
[1777304524427,40.12,77033.86,0.0,-0.67291,0.00012,27.90903]
[1777304525702,40.12,77033.86,0.0,-0.67291,0.00012,27.90903]
[1777304526532,40.11,77033.22,0.0,-0.67299,0.00012,27.90589]
[1777304526883,40.11,77033.22,0.0,-0.67299,0.00012,27.90589]
[1777304526936,40.11,77033.22,0.0,-0.67299,0.00012,27.90589]
[1777304529029,40.11,77037.26,0.0,-0.67253,0.00012,27.92346]
[1777304529119,40.11,77042.48,0.0,-0.67193,0.00012,27.94595]
[1777304529518,40.11,77042.48,0.0,-0.67193,0.00012,27.94595]
[1777304529982,40.11,77042.48,0.0,-0.67193,0.00012,27.94595]
[1777304529991,40.11,77042.48,0.0,-0.67193,0.00012,27.94595]
[1777304530012,40.1,77047.3,0.0,-0.67143,0.00012,27.9651]
[1777304531047,40.1,77047.3,0.0,-0.67143,0.00012,27.9651]
[1777304531190,40.1,77054.14,0.0,-0.67063,0.00012,27.9949]
[1777304531246,40.1,77054.14,0.0,-0.67063,0.00012,27.9949]
[1777304532024,40.1,77066.86,0.0,-0.66914,0.00012,28.05001]
[1777304532484,40.1,77066.86,0.0,-0.66915,0.00012,28.04995]
[1777304534479,40.1,77069.56,0.0,-0.66883,0.00012,28.06153]
[1777304537849,40.1,77069.66,0.0,-0.66883,0.00012,28.06173]
[1777304538034,40.1,77069.66,0.0,-0.66883,0.00012,28.06173]
[1777304538136,40.1,77068.03,0.0,-0.66902,0.00012,28.05463]
[1777304543573,40.09,77061.55,0.0,-0.66979,0.00012,28.02624]
[1777304548232,40.09,77063.68,0.0,-0.66954,0.00012,28.03529]
[1777304548432,40.09,77063.68,0.0,-0.66954,0.00012,28.03529]
[1777304548608,40.09,77068.11,0.0,-0.66903,0.00012,28.05437]
[1777304550016,40.09,77068.11,0.0,-0.66903,0.00012,28.05437]
[1777304550033,40.09,77068.11,0.0,-0.66903,0.00012,28.05437]
[1777304550037,40.09,77069.78,0.0,-0.66884,0.00012,28.06151]
[1777304556007,40.08,77065.84,0.0,-0.66934,0.00012,28.04033]
[1777304556032,40.08,77065.84,0.0,-0.66934,0.00012,28.04033]
[1777304556133,40.08,77070.61,0.0,-0.66878,0.00012,28.06088]
[1777304557672,40.08,77075.75,0.0,-0.66821,0.00012,28.08207]
[1777304560198,40.08,77079.64,0.0,-0.66776,0.00012,28.0987]
[1777304559685,40.08,77087.17,0.0,-0.66688,0.00012,28.13085]
[1777304561700,40.07,77093.27,0.0,-0.66617,0.00012,28.15663]
[1777304564385,40.07,77093.44,0.0,-0.66616,0.00012,28.15703]
[1777304565382,40.07,77092.24,0.0,-0.66631,0.00012,28.15176]
[1777304565520,40.07,77092.24,0.0,-0.66631,0.00012,28.15176]
[1777304565636,40.07,77092.24,0.0,-0.66631,0.00012,28.15176]
[1777304565733,40.07,77092.24,0.0,-0.66631,0.00012,28.15176]
[1777304565769,40.07,77092.24,0.0,-0.66631,0.00012,28.15176]
[1777304566024,40.07,77092.24,0.0,-0.66631,0.00012,28.15176]
[1777304566230,40.07,77092.24,0.0,-0.66631,0.00012,28.15176]
[1777304566070,40.07,77088.95,0.0,-0.6667,0.00012,28.13756]
[1777304569653,40.07,77088.53,0.0,-0.66676,0.00012,28.13533]
[1777304571770,40.06,77081.63,0.0,-0.66758,0.00012,28.10539]
[1777304573783,40.06,77075.59,0.0,-0.6683,0.00012,28.0792]
[1777304576519,40.06,77075.69,0.0,-0.66829,0.00012,28.07942]
[1777304576639,40.06,77075.69,0.0,-0.66829,0.00012,28.07942]
[1777304576805,40.06,77075.48,0.0,-0.66832,0.00012,28.07842]
[1777304578954,40.06,77071.67,0.0,-0.66877,0.00012,28.0619]
[1777304579038,40.06,77071.67,0.0,-0.66877,0.00012,28.0619]
[1777304579055,40.06,77072.53,0.0,-0.66867,0.00012,28.06552]
[1777304579835,40.06,77072.53,0.0,-0.66867,0.00012,28.06552]
[1777304580060,40.06,77072.53,0.0,-0.66867,0.00012,28.06552]
[1777304580156,40.06,77072.53,0.0,-0.66867,0.00012,28.06552]
[1777304580246,40.06,77067.31,0.0,-0.66928,0.00012,28.04288]
[1777304580859,40.06,77047.4,0.0,-0.67161,0.00012,27.9562]
[1777304581845,40.06,77047.6,0.0,-0.67159,0.00012,27.95707]
[1777304585873,40.06,77035.3,0.0,-0.67303,0.00012,27.90292]
[1777304590907,40.05,77035.19,0.0,-0.67305,0.00012,27.90206]
[1777304593929,40.05,77040.24,0.0,-0.67246,0.00012,27.92412]
[1777304594936,40.05,77047.14,0.0,-0.67166,0.00012,27.95437]
[1777304599970,40.05,77052.76,0.0,-0.671,0.00012,27.97895]
[1777304605007,40.05,77054.02,0.0,-0.67086,0.00012,27.98438]
[1777304607020,40.05,77065.68,0.0,-0.6695,0.00012,28.03498]
[1777304609039,40.04,77070.68,0.0,-0.66895,0.00012,28.05545]
[1777304609358,40.04,77070.68,0.0,-0.66895,0.00012,28.05545]
[1777304609435,40.04,77070.68,0.0,-0.66895,0.00012,28.05545]
[1777304610046,40.04,77074.55,0.0,-0.6685,0.00012,28.07208]
[1777304611054,40.04,77078.74,0.0,-0.66802,0.00012,28.08684]
[1777304616089,40.02,77079.56,0.0,-0.66801,0.00012,28.08752]
[1777304617096,40.02,77071.68,0.0,-0.66894,0.00012,28.05347]
[1777304617494,40.02,77071.68,0.0,-0.66894,0.00012,28.05347]
[1777304617634,40.02,77071.68,0.0,-0.66894,0.00012,28.05347]
[1777304618103,40.02,77069.88,0.0,-0.66915,0.00012,28.04563]
[1777304619110,40.02,77065.46,0.0,-0.66967,0.00012,28.02645]
[1777304621124,40.02,77057.43,0.0,-0.67061,0.00012,27.9915]
[1777304626159,40.02,77053.64,0.0,-0.67105,0.00012,27.97496]
[1777304631194,40.02,77058.36,0.0,-0.6705,0.00012,27.99552]
[1777304632201,40.02,77063.71,0.0,-0.66988,0.00012,28.01876]
[1777304633208,40.02,77068.32,0.0,-0.66934,0.00012,28.0387]
[1777304638243,40.02,77066.09,0.0,-0.6696,0.00012,28.02884]
[1777304643277,40.02,77066.11,0.0,-0.66961,0.00012,28.02874]
[1777304644285,40.02,77058.83,0.0,-0.67046,0.00012,27.99709]
[1777304647922,40.02,77059.55,0.0,-0.67038,0.00012,28.0002]
[1777304648039,40.02,77059.55,0.0,-0.67038,0.00012,28.0002]
[1777304648313,40.02,77061.91,0.0,-0.6701,0.00012,28.01044]
[1777304649319,40.02,77067.16,0.0,-0.66949,0.00012,28.03319]
[1777304653348,40.02,77071.07,0.0,-0.66903,0.00012,28.04994]
[1777304654685,40.02,77071.07,0.0,-0.66903,0.00012,28.04994]
[1777304655094,40.02,77071.07,0.0,-0.66903,0.00012,28.04994]
[1777304655233,40.02,77071.07,0.0,-0.66903,0.00012,28.04994]
[1777304655261,40.02,77064.29,0.0,-0.66983,0.00012,28.02045]
[1777304655589,40.02,77054.28,0.0,-0.671,0.00012,27.97688]
[1777304656941,40.02,77054.28,0.0,-0.671,0.00012,27.97688]
[1777304657000,40.02,77051.35,0.0,-0.67135,0.00012,27.96405]
[1777304658383,40.02,77045.69,0.0,-0.67201,0.00012,27.93929]
[1777304663541,40.02,77043.98,0.0,-0.6722,0.00012,27.93194]
[1777304664538,40.02,77043.99,0.0,-0.6722,0.00012,27.93207]
[1777304666321,40.02,77046.62,0.0,-0.67189,0.00012,27.94364]
[1777304676067,40.02,77044.66,0.0,-0.67213,0.00012,27.93214]
[1777304676135,40.02,77039.2,0.0,-0.67276,0.00012,27.90824]
[1777304677517,40.02,77033.25,0.0,-0.67346,0.00012,27.882]
[1777304680538,40.02,77027.91,0.0,-0.67408,0.00012,27.8584]
[1777304685573,40.02,77032.39,0.0,-0.67355,0.00012,27.87826]
[1777304690609,40.02,77034.97,0.0,-0.67325,0.00012,27.88959]
[1777304695646,40.02,77038.71,0.0,-0.67282,0.00012,27.90594]
[1777304698633,40.02,77039.86,0.0,-0.67269,0.00012,27.91094]
[1777304700204,40.02,77042.89,0.0,-0.67234,0.00012,27.92427]
[1777304700837,40.02,77036.28,0.0,-0.67311,0.00012,27.89522]
[1777304702695,40.02,77032.38,0.0,-0.67356,0.00012,27.87811]
[1777304707859,40.02,77034.93,0.0,-0.67326,0.00012,27.88953]
[1777304708172,40.02,77034.93,0.0,-0.67326,0.00012,27.88953]
[1777304713772,40.02,77041.23,0.0,-0.67252,0.00012,27.91741]
[1777304718807,40.02,77041.39,0.0,-0.6725,0.00012,27.9182]
[1777304721758,40.02,77041.18,0.0,-0.67252,0.00012,27.91731]
[1777304722381,40.02,77023.71,0.0,-0.67455,0.00012,27.84023]
[1777304722985,40.02,77021.13,0.0,-0.67485,0.00012,27.82886]
[1777304726863,40.02,77011.14,0.0,-0.67601,0.00012,27.78443]
[1777304729276,40.02,77015.2,0.0,-0.67554,0.00012,27.80241]
[1777304734919,40.02,77014.94,0.0,-0.6756,0.00012,27.7976]
[1777304736556,40.02,77016.27,0.0,-0.67545,0.00012,27.80345]
[1777304736765,40.02,77016.27,0.0,-0.67545,0.00012,27.80345]
[1777304736940,40.02,77023.26,0.0,-0.67464,0.00012,27.8346]
[1777304737748,40.02,77023.26,0.0,-0.67464,0.00012,27.8346]
[1777304737946,40.02,77040.12,0.0,-0.67267,0.00012,27.90908]
[1777304738518,40.02,77040.12,0.0,-0.67267,0.00012,27.90908]
[1777304738807,40.02,77040.12,0.0,-0.67267,0.00012,27.90908]
[1777304742160,40.02,77044.59,0.0,-0.67215,0.00012,27.92878]
[1777304747315,40.02,77043.66,0.0,-0.67225,0.00012,27.9248]
[1777304747659,40.02,77043.26,0.0,-0.6723,0.00012,27.92307]
[1777304753053,40.02,77032.29,0.0,-0.67357,0.00012,27.87487]
[1777304754623,40.02,77033.01,0.0,-0.67349,0.00012,27.87801]
[1777304754970,40.02,77033.01,0.0,-0.67349,0.00012,27.87801]
[1777304755440,40.02,77035.39,0.0,-0.67322,0.00012,27.88844]
[1777304755788,40.02,77035.39,0.0,-0.67322,0.00012,27.88844]
[1777304763122,40.01,77033.51,0.0,-0.67347,0.00012,27.87906]
[1777304765830,40.01,77031.39,0.0,-0.67372,0.00012,27.86945]
[1777304767264,40.01,77029.93,0.0,-0.67389,0.00012,27.86287]
[1777304767318,40.01,77029.93,0.0,-0.67389,0.00012,27.86287]
[1777304768270,40.01,77030.22,0.0,-0.67386,0.00012,27.86404]
[1777304769356,40.01,77032.95,0.0,-0.67354,0.00012,27.87619]
[1777304774202,40.01,77026.11,0.0,-0.67436,0.00012,27.84526]
[1777304776217,40.01,77025.74,0.0,-0.67441,0.00012,27.84341]
[1777304778439,40.01,77016.02,0.0,-0.67555,0.00012,27.80005]
[1777304780245,40.0,77012.02,0.0,-0.67601,0.00012,27.78209]
[1777304782259,40.0,77007.27,0.0,-0.67657,0.00012,27.76077]
[1777304783266,40.0,76996.48,0.0,-0.67782,0.00012,27.71237]
[1777304784274,40.0,76996.48,0.0,-0.67782,0.00012,27.71237]
[1777304784339,40.0,77004.26,0.0,-0.67692,0.00012,27.7473]
[1777304786287,40.0,76999.17,0.0,-0.67751,0.00012,27.72442]
[1777304788300,40.0,77003.72,0.0,-0.67698,0.00012,27.7448]
[1777304793336,40.0,77004.6,0.0,-0.6769,0.00012,27.74538]
[1777304797519,40.0,77003.38,0.0,-0.67705,0.00012,27.73983]
[1777304803406,40.0,76995.93,0.0,-0.67792,0.00012,27.70609]
[1777304805258,40.0,76996.65,0.0,-0.67783,0.00012,27.70933]
[1777304805438,40.0,76996.65,0.0,-0.67783,0.00012,27.70933]
[1777304805520,40.0,76996.11,0.0,-0.6779,0.00012,27.70691]
[1777304805769,40.0,76996.11,0.0,-0.6779,0.00012,27.70691]
[1777304806427,40.0,76995.93,0.0,-0.67792,0.00012,27.7061]
[1777304810454,40.0,76990.1,0.0,-0.67861,0.00012,27.67921]
[1777304815490,39.99,76998.3,0.0,-0.67768,0.00012,27.71557]
[1777304820569,39.99,76999.59,0.0,-0.67753,0.00012,27.72134]
[1777304823546,39.99,76992.65,0.0,-0.67834,0.00012,27.68987]
[1777304826503,39.99,76992.33,0.0,-0.67838,0.00012,27.68822]
[1777304825561,39.99,76985.78,0.0,-0.67915,0.00012,27.65842]
[1777304827502,39.99,76976.02,0.0,-0.68029,0.00012,27.61379]
[1777304828208,39.99,76968.74,0.0,-0.68113,0.00012,27.58048]
[1777304829590,39.98,76963.29,0.0,-0.68177,0.00012,27.55545]
[1777304830597,39.98,76959.45,0.0,-0.68221,0.00012,27.53777]
[1777304834275,39.98,76959.91,0.0,-0.68217,0.00012,27.5397]
[1777304836639,39.98,76968.37,0.0,-0.6812,0.00012,27.57801]
[1777304840667,39.98,76963.28,0.0,-0.6818,0.00012,27.5543]
[1777304841674,39.98,76968.64,0.0,-0.68118,0.00012,27.5787]
[1777304844276,39.98,76969.79,0.0,-0.68105,0.00012,27.58382]
[1777304844317,39.98,76962.85,0.0,-0.68186,0.00012,27.55185]
[1777304847716,39.97,76972.74,0.0,-0.68073,0.00012,27.59671]
[1777304848723,39.97,76976.6,0.0,-0.68028,0.00012,27.61415]
[1777304851744,39.97,76980.22,0.0,-0.67989,0.00012,27.62693]
[1777304854757,39.97,76980.49,0.0,-0.67987,0.00012,27.62784]
[1777304856782,39.97,76996.86,0.0,-0.67797,0.00012,27.70187]
[1777304857789,39.97,76998.99,0.0,-0.67773,0.00012,27.71147]
[1777304858795,39.97,76998.99,0.0,-0.67773,0.00012,27.71147]
[1777304858816,39.97,76991.21,0.0,-0.67863,0.00012,27.6764]
[1777304859899,39.97,76991.21,0.0,-0.67863,0.00012,27.6764]
[1777304859968,39.97,76959.75,0.0,-0.68228,0.00012,27.53276]
[1777304861295,39.97,76959.75,0.0,-0.68228,0.00012,27.53276]
[1777304861347,39.96,76954.62,0.0,-0.68288,0.00012,27.50912]
[1777304863270,39.96,76954.62,0.0,-0.68288,0.00012,27.50912]
[1777304863396,39.96,76954.62,0.0,-0.68288,0.00012,27.50912]
[1777304863467,39.96,76954.62,0.0,-0.68288,0.00012,27.50912]
[1777304863519,39.96,76954.62,0.0,-0.68288,0.00012,27.50912]
[1777304863498,39.96,76952.56,0.0,-0.68312,0.00012,27.49952]
[1777304863773,39.96,76952.56,0.0,-0.68312,0.00012,27.49952]
[1777304866924,39.96,76949.86,0.0,-0.68343,0.00012,27.48694]
[1777304872895,39.96,76947.84,0.0,-0.68367,0.00012,27.4774]
[1777304877929,39.96,76947.86,0.0,-0.68368,0.00012,27.4773]
[1777304881508,39.96,76947.63,0.0,-0.6837,0.00012,27.47617]
[1777304881549,39.96,76947.63,0.0,-0.6837,0.00012,27.47617]
[1777304881634,39.96,76947.08,0.0,-0.68377,0.00012,27.4736]
[1777304881961,39.96,76940.01,0.0,-0.68458,0.00012,27.44091]
[1777304882969,39.96,76925.99,0.0,-0.6862,0.00011,27.37582]
[1777304884983,39.96,76939.98,0.0,-0.68458,0.00012,27.44085]
[1777304888005,39.96,76945.45,0.0,-0.68396,0.00012,27.4661]
[1777304891026,39.96,76938.64,0.0,-0.68474,0.00012,27.43455]
[1777304893040,39.96,76942.39,0.0,-0.68431,0.00012,27.45189]
[1777304894270,39.96,76942.39,0.0,-0.68431,0.00012,27.45189]
[1777304894372,39.96,76933.75,0.0,-0.6853,0.00012,27.41185]
[1777304894956,39.96,76933.75,0.0,-0.6853,0.00012,27.41185]
[1777304896061,39.96,76928.99,0.0,-0.68585,0.00012,27.38978]
[1777304897068,39.96,76919.46,0.0,-0.68694,0.00011,27.34539]
[1777304898132,39.96,76912.63,0.0,-0.68773,0.00011,27.3135]
[1777304900588,39.96,76909.38,0.0,-0.68809,0.00011,27.29847]
[1777304900636,39.96,76909.38,0.0,-0.68809,0.00011,27.29847]
[1777304900700,39.96,76909.38,0.0,-0.68809,0.00011,27.29847]
[1777304901184,39.96,76909.38,0.0,-0.68809,0.00011,27.29847]
[1777304901268,39.96,76909.38,0.0,-0.68809,0.00011,27.29847]
[1777304901520,39.96,76909.38,0.0,-0.68809,0.00011,27.29847]
[1777304901285,39.96,76910.19,0.0,-0.688,0.00011,27.30238]
[1777304905125,39.97,76901.73,0.0,-0.68896,0.00011,27.26294]
[1777304906131,39.97,76897.5,0.0,-0.68944,0.00011,27.243]
[1777304909151,39.97,76902.35,0.0,-0.68889,0.00011,27.26584]
[1777304911166,39.96,76906.47,0.0,-0.68844,0.00011,27.28174]
[1777304915200,39.96,76898.83,0.0,-0.68933,0.00011,27.2453]
[1777304920235,39.96,76892.45,0.0,-0.69007,0.00011,27.21474]
[1777304925270,39.96,76896.31,0.0,-0.68964,0.00011,27.23263]
[1777304929297,39.96,76901.05,0.0,-0.6891,0.00011,27.25466]
[1777304930305,39.95,76908.13,0.0,-0.68829,0.00011,27.28787]
[1777304932019,39.95,76909.08,0.0,-0.68819,0.00011,27.29221]
[1777304933616,39.95,76913.66,0.0,-0.68767,0.00011,27.31358]
[1777304935340,39.95,76921.34,0.0,-0.68678,0.00011,27.34948]
[1777304936347,39.95,76916.33,0.0,-0.68736,0.00011,27.32603]
[1777304940374,39.95,76912.08,0.0,-0.68785,0.00011,27.30607]
[1777304944217,39.95,76908.63,0.0,-0.68824,0.00011,27.28989]
[1777304945410,39.95,76900.54,0.0,-0.68917,0.00011,27.25173]
[1777304946046,39.95,76900.54,0.0,-0.68917,0.00011,27.25173]
[1777304946112,39.95,76900.54,0.0,-0.68917,0.00011,27.25173]
[1777304946416,39.95,76898.73,0.0,-0.68938,0.00011,27.2431]
[1777304947424,39.95,76892.73,0.0,-0.69007,0.00011,27.21467]
[1777304948431,39.95,76887.66,0.0,-0.69065,0.00011,27.1906]
[1777304949438,39.95,76893.78,0.0,-0.68995,0.00011,27.21953]
[1777304950445,39.95,76887.97,0.0,-0.69062,0.00011,27.19196]
[1777304954529,39.95,76885.29,0.0,-0.69093,0.00011,27.17914]
[1777304954617,39.95,76876.52,0.0,-0.69193,0.00011,27.1374]
[1777304957493,39.95,76865.32,0.0,-0.69321,0.00011,27.08393]
[1777304960518,39.95,76864.92,0.0,-0.69325,0.00011,27.08211]
[1777304960631,39.95,76864.92,0.0,-0.69325,0.00011,27.08211]
[1777304960619,39.95,76860.66,0.0,-0.69373,0.00011,27.06174]
[1777304960681,39.95,76860.66,0.0,-0.69373,0.00011,27.06174]
[1777304960706,39.95,76860.66,0.0,-0.69373,0.00011,27.06174]
[1777304961529,39.95,76860.66,0.0,-0.69373,0.00011,27.06174]
[1777304961617,39.95,76864.98,0.0,-0.69324,0.00011,27.08253]
[1777304963536,39.95,76870.91,0.0,-0.69256,0.00011,27.11098]
[1777304966557,39.95,76863.87,0.0,-0.69336,0.00011,27.0774]
[1777304969579,39.95,76860.04,0.0,-0.69379,0.00011,27.05921]
[1777304973607,39.96,76853.07,0.0,-0.6946,0.00011,27.02277]
[1777304975625,39.96,76848.38,0.0,-0.69512,0.00011,27.00038]
[1777304978444,39.96,76846.86,0.0,-0.69529,0.00011,26.99329]
[1777304981365,39.96,76845.78,0.0,-0.69542,0.00011,26.98779]
[1777304981505,39.96,76845.78,0.0,-0.69542,0.00011,26.98779]
[1777304981642,39.96,76835.18,0.0,-0.69663,0.00011,26.93626]
[1777304985407,39.95,76832.93,0.0,-0.69689,0.00011,26.92514]
[1777304988761,39.96,76837.48,0.0,-0.69637,0.00011,26.94738]
[1777304988789,39.95,76822.82,0.0,-0.69803,0.00011,26.87599]
[1777304990548,39.95,76816.54,0.0,-0.69875,0.00011,26.84517]
[1777304991739,39.95,76809.45,0.0,-0.69955,0.00011,26.81043]
[1777304992699,39.95,76809.45,0.0,-0.69955,0.00011,26.81043]
[1777304992824,39.95,76809.45,0.0,-0.69955,0.00011,26.81043]
[1777304992912,39.95,76809.45,0.0,-0.69955,0.00011,26.81043]
[1777304993106,39.95,76809.45,0.0,-0.69955,0.00011,26.81043]
[1777304993268,39.95,76809.45,0.0,-0.69955,0.00011,26.81043]
[1777304993620,39.95,76800.99,0.0,-0.70051,0.00011,26.76892]
[1777304995769,39.95,76805.86,0.0,-0.69995,0.00011,26.79294]
[1777304996776,39.95,76817.43,0.0,-0.69864,0.00011,26.84966]
[1777304997783,39.95,76818.61,0.0,-0.69851,0.00011,26.8554]
[1777304998972,39.95,76814.84,0.0,-0.69894,0.00011,26.83694]
[1777305004867,39.95,76809.59,0.0,-0.69953,0.00011,26.81113]
[1777305005882,39.95,76793.81,0.0,-0.70132,0.00011,26.7335]
[1777305006795,39.95,76793.81,0.0,-0.70132,0.00011,26.7335]
[1777305006889,39.95,76790.87,0.0,-0.70165,0.00011,26.71907]
[1777305007896,39.95,76796.85,0.0,-0.70097,0.00011,26.74867]
[1777305009506,39.95,76796.85,0.0,-0.70097,0.00011,26.74867]
[1777305009566,39.96,76777.97,0.0,-0.70309,0.00011,26.65541]
[1777305010702,39.96,76778.55,0.0,-0.70303,0.00011,26.65829]
[1777305011261,39.96,76778.55,0.0,-0.70303,0.00011,26.65829]
[1777305011338,39.96,76791.77,0.0,-0.70153,0.00011,26.72391]
[1777305012529,39.96,76803.36,0.0,-0.70022,0.00011,26.78121]
[1777305013939,39.96,76806.57,0.0,-0.69986,0.00011,26.79702]
[1777305014947,39.96,76816.33,0.0,-0.69875,0.00011,26.84486]
[1777305016285,39.96,76816.33,0.0,-0.69875,0.00011,26.84486]
[1777305016358,39.96,76816.33,0.0,-0.69875,0.00011,26.84486]
[1777305016363,39.96,76824.67,0.0,-0.69781,0.00011,26.88555]
[1777305017968,39.96,76837.89,0.0,-0.69631,0.00011,26.94971]
[1777305018974,39.96,76835.9,0.0,-0.69654,0.00011,26.93995]
[1777305023460,39.95,76841.36,0.0,-0.69594,0.00011,26.96588]
[1777305026024,39.95,76835.95,0.0,-0.69656,0.00011,26.93943]
[1777305027942,39.95,76835.82,0.0,-0.69657,0.00011,26.93869]
[1777305028458,39.95,76830.97,0.0,-0.69713,0.00011,26.91494]
[1777305030519,39.95,76830.42,0.0,-0.69719,0.00011,26.91226]
[1777305030673,39.95,76811.27,0.0,-0.69936,0.00011,26.81868]
[1777305034129,39.95,76819.16,0.0,-0.69849,0.00011,26.854]
[1777305037101,39.95,76813.86,0.0,-0.69909,0.00011,26.82803]
[1777305042139,39.95,76810.37,0.0,-0.69948,0.00011,26.81089]
[1777305044643,39.95,76815.88,0.0,-0.69886,0.00011,26.83789]
[1777305046638,39.95,76813.35,0.0,-0.69915,0.00011,26.82549]
[1777305046693,39.95,76813.35,0.0,-0.69915,0.00011,26.82549]
[1777305048182,39.95,76820.96,0.0,-0.69829,0.00011,26.8627]
[1777305050197,39.95,76824.68,0.0,-0.69787,0.00011,26.88077]
[1777305055232,39.95,76827.01,0.0,-0.69761,0.00011,26.89188]
[1777305059260,39.95,76819.01,0.0,-0.69852,0.00011,26.8526]
[1777305061274,39.95,76815.82,0.0,-0.69888,0.00011,26.83696]
[1777305063289,39.95,76819.75,0.0,-0.69844,0.00011,26.85616]
[1777305068324,39.95,76820.2,0.0,-0.69839,0.00011,26.85818]
[1777305069461,39.95,76824.49,0.0,-0.69791,0.00011,26.87905]
[1777305074366,39.94,76816.05,0.0,-0.69887,0.00011,26.83766]
[1777305079401,39.94,76812.44,0.0,-0.69928,0.00011,26.81995]
[1777305084435,39.94,76813.37,0.0,-0.69917,0.00011,26.82451]
[1777305086368,39.94,76813.18,0.0,-0.69919,0.00011,26.82358]
[1777305086722,39.94,76813.18,0.0,-0.69919,0.00011,26.82358]
[1777305094506,39.94,76813.73,0.0,-0.69915,0.00011,26.82296]
[1777305098944,39.94,76813.85,0.0,-0.69914,0.00011,26.82355]
[1777305099541,39.94,76827.56,0.0,-0.69759,0.00011,26.89045]
[1777305101554,39.94,76833.52,0.0,-0.69691,0.00011,26.91929]
[1777305101884,39.94,76833.52,0.0,-0.69691,0.00011,26.91929]
[1777305103569,39.94,76843.26,0.0,-0.69581,0.00011,26.96631]
[1777305105781,39.94,76844.44,0.0,-0.69568,0.00011,26.97189]
[1777305105907,39.94,76845.87,0.0,-0.69552,0.00011,26.97867]
[1777305106590,39.94,76848.02,0.0,-0.69528,0.00011,26.98919]
[1777305106892,39.94,76848.02,0.0,-0.69528,0.00011,26.98919]
[1777305107597,39.94,76858.65,0.0,-0.69406,0.00011,27.04049]
[1777305109610,39.94,76866.27,0.0,-0.69319,0.00011,27.0772]
[1777305110840,39.94,76867.35,0.0,-0.69307,0.00011,27.08242]
[1777305112446,39.94,76870.13,0.0,-0.69275,0.00011,27.09576]
[1777305112504,39.94,76870.13,0.0,-0.69275,0.00011,27.09576]
[1777305112525,39.94,76870.13,0.0,-0.69275,0.00011,27.09576]
[1777305112777,39.94,76870.13,0.0,-0.69275,0.00011,27.09576]
[1777305112634,39.94,76871.28,0.0,-0.69262,0.00011,27.10129]
[1777305113021,39.94,76871.28,0.0,-0.69262,0.00011,27.10129]
[1777305113640,39.94,76879.12,0.0,-0.69172,0.00011,27.13871]
[1777305115829,39.94,76878.15,0.0,-0.69183,0.00011,27.1341]
[1777305116661,39.94,76886.92,0.0,-0.69083,0.00011,27.17579]
[1777305117668,39.94,76890.65,0.0,-0.69041,0.00011,27.19344]
[1777305122703,39.94,76882.95,0.0,-0.69129,0.00011,27.15669]
[1777305122979,39.94,76882.95,0.0,-0.69129,0.00011,27.15669]
[1777305124593,39.94,76882.48,0.0,-0.69135,0.00011,27.15444]
[1777305125171,39.94,76880.12,0.0,-0.69162,0.00011,27.1432]
[1777305125307,39.94,76880.12,0.0,-0.69162,0.00011,27.1432]
[1777305125733,39.94,76874.83,0.0,-0.69222,0.00011,27.11799]
[1777305126740,39.94,76862.21,0.0,-0.69366,0.00011,27.05764]
[1777305130767,39.94,76869.36,0.0,-0.69284,0.00011,27.09216]
[1777305131788,39.94,76869.36,0.0,-0.69284,0.00011,27.09216]
[1777305131906,39.94,76868.35,0.0,-0.69295,0.00011,27.08736]
[1777305131919,39.94,76868.29,0.0,-0.69296,0.00011,27.08707]
[1777305136810,39.94,76860.65,0.0,-0.69383,0.00011,27.05042]
[1777305137070,39.94,76860.65,0.0,-0.69383,0.00011,27.05042]
[1777305137107,39.94,76860.65,0.0,-0.69383,0.00011,27.05042]
[1777305137817,39.94,76861.11,0.0,-0.69378,0.00011,27.05244]
[1777305138824,39.94,76851.17,0.0,-0.69492,0.00011,27.00444]
[1777305143859,39.94,76848.17,0.0,-0.69528,0.00011,26.98923]
[1777305147903,39.94,76846.24,0.0,-0.69551,0.00011,26.97948]
[1777305147996,39.94,76846.24,0.0,-0.69551,0.00011,26.97948]
[1777305148019,39.94,76846.24,0.0,-0.69551,0.00011,26.97948]
[1777305148277,39.94,76846.24,0.0,-0.69551,0.00011,26.97948]
[1777305148379,39.93,76831.83,0.0,-0.69715,0.00011,26.90947]
[1777305149386,39.93,76831.83,0.0,-0.69715,0.00011,26.90947]
[1777305149772,39.93,76831.83,0.0,-0.69715,0.00011,26.90947]
[1777305150686,39.93,76820.68,0.0,-0.69842,0.00011,26.85487]
[1777305151915,39.93,76810.43,0.0,-0.6996,0.00011,26.80137]
[1777305152921,39.93,76806.38,0.0,-0.70005,0.00011,26.78149]
[1777305154827,39.93,76806.38,0.0,-0.70005,0.00011,26.78149]
[1777305154847,39.93,76806.38,0.0,-0.70005,0.00011,26.78149]
[1777305154943,39.93,76804.93,0.0,-0.70022,0.00011,26.77444]
[1777305155019,39.93,76804.93,0.0,-0.70022,0.00011,26.77444]
[1777305155063,39.93,76804.93,0.0,-0.70022,0.00011,26.77444]
[1777305155331,39.93,76784.57,0.0,-0.70251,0.00011,26.67389]
[1777305157530,39.93,76761.79,0.0,-0.70507,0.00011,26.56058]
[1777305160519,39.94,76762.52,0.0,-0.70498,0.00011,26.56462]
[1777305160577,39.94,76776.19,0.0,-0.70344,0.00011,26.63304]
[1777305161426,39.94,76785.78,0.0,-0.70236,0.00011,26.68065]
[1777305161994,39.94,76785.78,0.0,-0.70235,0.00011,26.68082]
[1777305164572,39.94,76782.54,0.0,-0.70271,0.00011,26.66488]
[1777305164663,39.94,76772.86,0.0,-0.7038,0.00011,26.61706]
[1777305165797,39.94,76768.43,0.0,-0.70429,0.00011,26.59516]
[1777305168358,39.94,76771.63,0.0,-0.70393,0.00011,26.61132]
[1777305168419,39.94,76780.6,0.0,-0.70291,0.00011,26.65612]
[1777305169335,39.94,76790.8,0.0,-0.70176,0.00011,26.70681]
[1777305170522,39.94,76790.8,0.0,-0.70176,0.00011,26.70681]
[1777305170615,39.94,76790.8,0.0,-0.70176,0.00011,26.70681]
[1777305170705,39.95,76794.4,0.0,-0.70135,0.00011,26.72484]
[1777305172632,39.95,76786.27,0.0,-0.70226,0.00011,26.68482]
[1777305175086,39.95,76791.23,0.0,-0.70169,0.00011,26.7096]
[1777305176594,39.95,76791.23,0.0,-0.70169,0.00011,26.7096]
[1777305176616,39.95,76791.23,0.0,-0.70169,0.00011,26.7096]
[1777305176770,39.95,76792.69,0.0,-0.70153,0.00011,26.717]
[1777305182135,39.95,76796.58,0.0,-0.70108,0.00011,26.73665]
[1777305187170,39.95,76797.15,0.0,-0.701,0.00011,26.73982]
[1777305188848,39.95,76797.15,0.0,-0.701,0.00011,26.73982]
[1777305188854,39.95,76776.81,0.0,-0.70329,0.00011,26.63933]
[1777305190194,39.95,76769.08,0.0,-0.70415,0.00011,26.60096]
[1777305191245,39.95,76761.18,0.0,-0.70504,0.00011,26.56166]
[1777305192516,39.95,76761.18,0.0,-0.70504,0.00011,26.56166]
[1777305192759,39.96,76757.61,0.0,-0.70543,0.00011,26.54397]
[1777305192991,39.96,76757.61,0.0,-0.70543,0.00011,26.54397]
[1777305193269,39.96,76757.61,0.0,-0.70543,0.00011,26.54397]
[1777305193706,39.96,76757.61,0.0,-0.70543,0.00011,26.54397]
[1777305193726,39.96,76757.61,0.0,-0.70543,0.00011,26.54397]
[1777305193794,39.96,76743.25,0.0,-0.70704,0.00011,26.47207]
[1777305194555,39.96,76743.25,0.0,-0.70704,0.00011,26.47207]
[1777305194656,39.96,76736.66,0.0,-0.70777,0.00011,26.43885]
[1777305195538,39.96,76736.66,0.0,-0.70777,0.00011,26.43885]
[1777305195617,39.96,76736.25,0.0,-0.70782,0.00011,26.4368]
[1777305196477,39.96,76736.25,0.0,-0.70782,0.00011,26.4368]
[1777305196499,39.96,76736.25,0.0,-0.70782,0.00011,26.4368]
[1777305196510,39.96,76736.25,0.0,-0.70782,0.00011,26.4368]
[1777305196687,39.96,76736.25,0.0,-0.70782,0.00011,26.4368]
[1777305196738,39.96,76739.94,0.0,-0.70741,0.00011,26.45551]
[1777305196946,39.96,76739.94,0.0,-0.70741,0.00011,26.45551]
[1777305197501,39.96,76739.94,0.0,-0.70741,0.00011,26.45551]
[1777305197522,39.96,76739.94,0.0,-0.70741,0.00011,26.45551]
[1777305197771,39.96,76739.94,0.0,-0.70741,0.00011,26.45551]
[1777305197842,39.96,76750.33,0.0,-0.70624,0.00011,26.50787]
[1777305199305,39.96,76753.68,0.0,-0.70586,0.00011,26.52496]
[1777305200012,39.96,76753.68,0.0,-0.70586,0.00011,26.52496]
[1777305204541,39.96,76759.44,0.0,-0.70519,0.00011,26.55487]
[1777305204587,39.96,76759.44,0.0,-0.70519,0.00011,26.55487]
[1777305204729,39.96,76759.44,0.0,-0.70519,0.00011,26.55487]
[1777305204773,39.96,76759.44,0.0,-0.70519,0.00011,26.55487]
[1777305204853,39.97,76758.41,0.0,-0.70529,0.00011,26.5502]
[1777305205025,39.97,76758.41,0.0,-0.70529,0.00011,26.5502]
[1777305209375,39.97,76761.94,0.0,-0.70487,0.00011,26.56877]
[1777305212396,39.97,76765.64,0.0,-0.70446,0.00011,26.5846]
[1777305215417,39.98,76770.77,0.0,-0.70387,0.00011,26.61076]
[1777305218665,39.98,76771.43,0.0,-0.70379,0.00011,26.6144]
[1777305218789,39.98,76771.43,0.0,-0.70379,0.00011,26.6144]
[1777305218830,39.98,76771.94,0.0,-0.70372,0.00011,26.61729]
[1777305219150,39.98,76771.94,0.0,-0.70372,0.00011,26.61729]
[1777305219273,39.98,76771.94,0.0,-0.70372,0.00011,26.61729]
[1777305219519,39.98,76771.94,0.0,-0.70372,0.00011,26.61729]
[1777305219620,39.98,76780.13,0.0,-0.7028,0.00011,26.65796]
[1777305224480,39.98,76783.64,0.0,-0.70239,0.00011,26.67606]
[1777305225899,39.98,76783.64,0.0,-0.70239,0.00011,26.67606]
[1777305225486,39.98,76793.26,0.0,-0.7013,0.00011,26.72371]
[1777305226745,39.98,76806.08,0.0,-0.69985,0.00011,26.7869]
[1777305227522,39.98,76806.08,0.0,-0.69985,0.00011,26.7869]
[1777305227721,39.98,76806.08,0.0,-0.69985,0.00011,26.7869]
[1777305227783,39.98,76810.01,0.0,-0.69941,0.00011,26.80619]
[1777305228444,39.98,76810.01,0.0,-0.69941,0.00011,26.80619]
[1777305228534,39.98,76814.02,0.0,-0.69896,0.00011,26.82581]
[1777305231529,39.98,76816.75,0.0,-0.69865,0.00011,26.83911]
[1777305232536,39.98,76820.85,0.0,-0.69819,0.00011,26.8591]
[1777305235557,39.98,76824.75,0.0,-0.69775,0.00011,26.87796]
[1777305240592,39.98,76824.66,0.0,-0.69776,0.00011,26.87724]
[1777305242715,39.98,76812.81,0.0,-0.69911,0.00011,26.81927]
[1777305244620,39.98,76811.2,0.0,-0.69929,0.00011,26.81136]
[1777305246402,39.98,76810.98,0.0,-0.69932,0.00011,26.81028]
[1777305246587,39.98,76810.98,0.0,-0.69932,0.00011,26.81028]
[1777305246671,39.98,76815.79,0.0,-0.69877,0.00011,26.83381]
[1777305249655,39.98,76821.33,0.0,-0.69815,0.00011,26.8608]
[1777305252487,39.98,76822.12,0.0,-0.69806,0.00011,26.86456]
[1777305252590,39.98,76822.12,0.0,-0.69806,0.00011,26.86456]
[1777305252691,39.98,76822.93,0.0,-0.69797,0.00011,26.86846]
[1777305257712,39.98,76826.79,0.0,-0.69754,0.00011,26.887]
[1777305258719,39.98,76822.41,0.0,-0.69804,0.00011,26.8656]
[1777305263754,39.98,76824.71,0.0,-0.69778,0.00011,26.87656]
[1777305268789,39.98,76823.66,0.0,-0.69791,0.00011,26.8711]
[1777305270803,39.98,76818.94,0.0,-0.69845,0.00011,26.848]
[1777305275838,39.97,76818.26,0.0,-0.69855,0.00011,26.84125]
[1777305279866,39.97,76814.68,0.0,-0.69895,0.00011,26.82366]
[1777305284901,39.97,76812.72,0.0,-0.69917,0.00011,26.81405]
[1777305286915,39.97,76816.77,0.0,-0.69872,0.00011,26.83383]
[1777305287923,39.97,76822.92,0.0,-0.69802,0.00011,26.8638]
[1777305292957,39.97,76824.84,0.0,-0.69781,0.00011,26.87289]
[1777305293072,39.97,76824.84,0.0,-0.69781,0.00011,26.87289]
[1777305293195,39.97,76824.84,0.0,-0.69781,0.00011,26.87289]
[1777305293203,39.97,76824.84,0.0,-0.69781,0.00011,26.87289]
[1777305293272,39.97,76824.84,0.0,-0.69781,0.00011,26.87289]
[1777305293529,39.97,76824.84,0.0,-0.69781,0.00011,26.87289]
[1777305293965,39.97,76826.31,0.0,-0.69765,0.00011,26.87999]
[1777305299002,39.97,76838.53,0.0,-0.69627,0.00011,26.93902]
[1777305300016,39.97,76842.28,0.0,-0.69585,0.00011,26.95706]
[1777305305109,39.97,76844.89,0.0,-0.69556,0.00011,26.96906]
[1777305310144,39.96,76845.86,0.0,-0.69547,0.00011,26.97306]
[1777305314796,39.96,76844.1,0.0,-0.69568,0.00011,26.96414]
[1777305320214,39.96,76843.89,0.0,-0.69573,0.00011,26.96222]
[1777305321406,39.96,76843.89,0.0,-0.69573,0.00011,26.96222]
[1777305321651,39.96,76843.89,0.0,-0.69573,0.00011,26.96222]
[1777305321742,39.96,76832.97,0.0,-0.69697,0.00011,26.90916]
[1777305323235,39.95,76818.09,0.0,-0.69866,0.00011,26.83643]
[1777305324245,39.95,76812.22,0.0,-0.69933,0.00011,26.80768]
[1777305325935,39.95,76812.22,0.0,-0.69933,0.00011,26.80768]
[1777305326002,39.95,76812.22,0.0,-0.69933,0.00011,26.80768]
[1777305326057,39.95,76815.62,0.0,-0.69894,0.00011,26.82435]
[1777305326192,39.95,76815.62,0.0,-0.69894,0.00011,26.82435]
[1777305326522,39.95,76815.62,0.0,-0.69894,0.00011,26.82435]
[1777305326625,39.95,76815.62,0.0,-0.69894,0.00011,26.82435]
[1777305326713,39.95,76799.97,0.0,-0.70071,0.00011,26.74752]
[1777305327826,39.95,76787.28,0.0,-0.70214,0.00011,26.68486]
[1777305328274,39.95,76787.43,0.0,-0.70213,0.00011,26.68566]
[1777305329890,39.96,76788.91,0.0,-0.70195,0.00011,26.69322]
[1777305334316,39.96,76792.75,0.0,-0.70153,0.00011,26.70932]
[1777305339351,39.96,76789.22,0.0,-0.70191,0.00011,26.69235]
[1777305344386,39.96,76787.5,0.0,-0.7021,0.00011,26.68438]
[1777305349421,39.97,76787.83,0.0,-0.70204,0.00011,26.68657]
[1777305352442,39.97,76784.12,0.0,-0.70245,0.00011,26.66856]
[1777305353092,39.97,76784.12,0.0,-0.70245,0.00011,26.66856]
[1777305354530,39.97,76783.46,0.0,-0.70252,0.00011,26.66542]
[1777305358786,39.97,76776.84,0.0,-0.70326,0.00011,26.63314]
[1777305362964,39.97,76770.48,0.0,-0.70395,0.00011,26.60243]
[1777305363360,39.97,76770.48,0.0,-0.70395,0.00011,26.60243]
[1777305363434,39.97,76770.48,0.0,-0.70395,0.00011,26.60243]
[1777305363732,39.97,76775.03,0.0,-0.70344,0.00011,26.62506]
[1777305369561,39.98,76772.25,0.0,-0.70372,0.00011,26.61225]
[1777305372582,39.98,76777.13,0.0,-0.70316,0.00011,26.63701]
[1777305377617,39.99,76778.27,0.0,-0.70302,0.00011,26.64339]
[1777305378632,39.99,76769.01,0.0,-0.70406,0.00011,26.59751]
[1777305380638,39.99,76764.74,0.0,-0.70453,0.00011,26.57659]
[1777305381645,39.99,76757.85,0.0,-0.7053,0.00011,26.54229]
[1777305382281,39.99,76757.85,0.0,-0.7053,0.00011,26.54229]
[1777305382429,39.99,76757.85,0.0,-0.7053,0.00011,26.54229]
[1777305382454,39.99,76757.85,0.0,-0.7053,0.00011,26.54229]
[1777305382544,39.99,76757.85,0.0,-0.7053,0.00011,26.54229]
[1777305382575,39.99,76757.85,0.0,-0.7053,0.00011,26.54229]
[1777305382651,39.99,76756.01,0.0,-0.7055,0.00011,26.53322]
[1777305383659,39.99,76752.5,0.0,-0.70589,0.00011,26.51579]
[1777305384666,39.99,76743.13,0.0,-0.70694,0.00011,26.46876]
[1777305386680,39.99,76739.69,0.0,-0.70732,0.00011,26.45154]
[1777305390713,39.99,76732.66,0.0,-0.7081,0.00011,26.4163]
[1777305392014,39.99,76732.66,0.0,-0.7081,0.00011,26.4163]
[1777305392030,39.99,76732.66,0.0,-0.7081,0.00011,26.4163]
[1777305392057,39.99,76738.25,0.0,-0.70749,0.00011,26.44136]
[1777305392139,39.99,76738.25,0.0,-0.70749,0.00011,26.44136]
[1777305397762,39.99,76742.33,0.0,-0.70702,0.00011,26.46241]
[1777305401789,40.0,76746.13,0.0,-0.70658,0.00011,26.4823]
[1777305406825,40.0,76751.74,0.0,-0.70593,0.00011,26.51138]
[1777305407831,40.0,76755.52,0.0,-0.7055,0.00011,26.53046]
[1777305408524,40.0,76755.52,0.0,-0.7055,0.00011,26.53046]
[1777305413873,40.01,76754.51,0.0,-0.70559,0.00011,26.52625]
[1777305415888,40.01,76760.02,0.0,-0.70497,0.00011,26.55407]
[1777305420922,40.01,76759.93,0.0,-0.70496,0.00011,26.55438]
[1777305425957,40.02,76759.56,0.0,-0.70498,0.00011,26.5534]
[1777305427972,40.02,76768.18,0.0,-0.704,0.00011,26.59685]
[1777305433007,40.02,76767.32,0.0,-0.70408,0.00011,26.59327]
[1777305434629,40.02,76765.11,0.0,-0.70433,0.00011,26.58242]
[1777305436027,40.02,76778.08,0.0,-0.70287,0.00011,26.64709]
[1777305437035,40.03,76783.01,0.0,-0.70231,0.00011,26.67155]
[1777305442069,40.03,76782.52,0.0,-0.70236,0.00011,26.66946]
[1777305444084,40.03,76777.42,0.0,-0.70293,0.00011,26.64438]
[1777305445091,40.03,76770.68,0.0,-0.70368,0.00011,26.61106]
[1777305450126,40.03,76769.31,0.0,-0.70382,0.00011,26.60488]
[1777305451265,40.03,76768.48,0.0,-0.70393,0.00011,26.59759]
[1777305453146,40.03,76758.09,0.0,-0.70508,0.00011,26.54615]
[1777305457784,40.04,76755.43,0.0,-0.70537,0.00011,26.53343]
[1777305457820,40.04,76750.7,0.0,-0.70589,0.00011,26.50996]
[1777305461203,40.04,76747.16,0.0,-0.70629,0.00011,26.49226]
[1777305465231,40.04,76741.69,0.0,-0.7069,0.00011,26.46491]
[1777305469724,40.04,76746.2,0.0,-0.70639,0.00011,26.48768]
[1777305475300,40.04,76746.25,0.0,-0.70638,0.00011,26.48807]
[1777305477315,40.04,76755.07,0.0,-0.70539,0.00011,26.53225]
[1777305478322,40.04,76759.56,0.0,-0.70489,0.00011,26.55464]
[1777305482533,40.04,76759.89,0.0,-0.70485,0.00011,26.55626]
[1777305485376,40.04,76764.97,0.0,-0.70428,0.00011,26.58199]
[1777305490411,40.05,76775.12,0.0,-0.70312,0.00011,26.63329]
[1777305491418,40.05,76771.42,0.0,-0.70353,0.00011,26.61507]
[1777305496452,40.05,76769.97,0.0,-0.70367,0.00011,26.60869]
[1777305498486,40.05,76769.83,0.0,-0.70368,0.00011,26.60815]
[1777305499115,40.05,76777.22,0.0,-0.70284,0.00011,26.6451]
[1777305501381,40.05,76779.99,0.0,-0.70253,0.00011,26.65893]
[1777305501430,40.05,76779.99,0.0,-0.70253,0.00011,26.65893]
[1777305501439,40.05,76779.99,0.0,-0.70253,0.00011,26.65893]
[1777305501520,40.05,76779.99,0.0,-0.70253,0.00011,26.65893]
[1777305501630,40.05,76779.99,0.0,-0.70253,0.00011,26.65893]
[1777305501768,40.05,76779.99,0.0,-0.70253,0.00011,26.65893]
[1777305502019,40.05,76779.99,0.0,-0.70253,0.00011,26.65893]
[1777305502120,40.05,76792.04,0.0,-0.70117,0.00011,26.7186]
[1777305503502,40.05,76794.96,0.0,-0.70084,0.00011,26.73302]
[1777305504519,40.05,76794.96,0.0,-0.70084,0.00011,26.73302]
[1777305504630,40.05,76794.96,0.0,-0.70084,0.00011,26.73302]
[1777305504657,40.05,76794.96,0.0,-0.70084,0.00011,26.73302]
[1777305505022,40.05,76794.96,0.0,-0.70084,0.00011,26.73302]
[1777305505120,40.05,76791.68,0.0,-0.70121,0.00011,26.71699]
[1777305505958,40.05,76791.68,0.0,-0.70121,0.00011,26.71699]
[1777305507475,40.06,76793.34,0.0,-0.70102,0.00011,26.72521]
[1777305507823,40.06,76793.34,0.0,-0.70102,0.00011,26.72521]
[1777305510519,40.06,76791.64,0.0,-0.70121,0.00011,26.717]
[1777305510633,40.06,76791.64,0.0,-0.70121,0.00011,26.717]
[1777305510685,40.06,76791.64,0.0,-0.70121,0.00011,26.717]
[1777305510769,40.06,76791.64,0.0,-0.70121,0.00011,26.717]
[1777305511019,40.06,76791.64,0.0,-0.70121,0.00011,26.717]
[1777305511079,40.06,76782.3,0.0,-0.70227,0.00011,26.6678]
[1777305513571,40.06,76775.35,0.0,-0.70305,0.00011,26.63363]
[1777305514520,40.06,76775.35,0.0,-0.70305,0.00011,26.63363]
[1777305516558,40.06,76775.21,0.0,-0.70306,0.00011,26.6332]
[1777305522147,40.06,76778.65,0.0,-0.70265,0.00011,26.65089]
[1777305523646,40.06,76771.76,0.0,-0.70342,0.00011,26.61713]
[1777305525659,40.07,76766.99,0.0,-0.70395,0.00011,26.59375]
[1777305530694,40.07,76767.68,0.0,-0.70385,0.00011,26.59804]
[1777305532708,40.07,76762.93,0.0,-0.70437,0.00011,26.5747]
[1777305534722,40.07,76772.45,0.0,-0.7033,0.00011,26.62228]
[1777305536758,40.07,76779.04,0.0,-0.70255,0.00011,26.65518]
[1777305541771,40.08,76777.45,0.0,-0.70272,0.00011,26.64789]
[1777305543785,40.08,76771.15,0.0,-0.70342,0.00011,26.61694]
[1777305544792,40.08,76766.17,0.0,-0.70397,0.00011,26.59237]
[1777305549827,40.08,76766.63,0.0,-0.7039,0.00011,26.59551]
[1777305551840,40.08,76770.31,0.0,-0.70348,0.00011,26.61408]
[1777305556876,40.09,76772.96,0.0,-0.70317,0.00011,26.62794]
[1777305561911,40.09,76772.08,0.0,-0.70325,0.00011,26.62423]
[1777305564933,40.09,76767.53,0.0,-0.70375,0.00011,26.60196]
[1777305565939,40.09,76773.34,0.0,-0.7031,0.00011,26.63076]
[1777305566520,40.09,76773.34,0.0,-0.7031,0.00011,26.63076]
[1777305566945,40.09,76788.5,0.0,-0.70139,0.00011,26.70582]
[1777305567953,40.09,76786.72,0.0,-0.70159,0.00011,26.69712]
[1777305569067,40.09,76791.91,0.0,-0.70101,0.00011,26.72271]
[1777305571981,40.1,76787.48,0.0,-0.70152,0.00011,26.69779]
[1777305573994,40.1,76780.92,0.0,-0.70225,0.00011,26.6656]
[1777305576014,40.1,76786.85,0.0,-0.70158,0.00011,26.69501]
[1777305581045,40.1,76786.05,0.0,-0.70166,0.00011,26.69139]
[1777305584066,40.1,76789.83,0.0,-0.70123,0.00011,26.71021]
[1777305589100,40.1,76789.6,0.0,-0.70126,0.00011,26.7092]
[1777305593129,40.1,76783.44,0.0,-0.70195,0.00011,26.67897]
[1777305595143,40.1,76789.09,0.0,-0.70131,0.00011,26.70689]
[1777305599170,40.1,76781.45,0.0,-0.70216,0.00011,26.66942]
[1777305600642,40.1,76781.34,0.0,-0.70218,0.00011,26.66888]
[1777305601613,40.1,76781.24,0.0,-0.70218,0.00011,26.66845]
[1777305601779,40.1,76781.24,0.0,-0.70218,0.00011,26.66845]
[1777305602196,40.1,76759.67,0.0,-0.7046,0.00011,26.56165]
[1777305602514,40.1,76759.67,0.0,-0.7046,0.00011,26.56165]
[1777305603203,40.1,76752.2,0.0,-0.70543,0.00011,26.52459]
[1777305604675,40.1,76749.88,0.0,-0.7057,0.00011,26.51287]
[1777305605222,40.1,76745.93,0.0,-0.70614,0.00011,26.49313]
[1777305606233,40.1,76740.58,0.0,-0.70673,0.00011,26.4663]
[1777305608635,40.1,76740.44,0.0,-0.70675,0.00011,26.46554]
[1777305608750,40.1,76740.44,0.0,-0.70675,0.00011,26.46554]
[1777305608777,40.1,76740.44,0.0,-0.70675,0.00011,26.46554]
[1777305609024,40.1,76740.44,0.0,-0.70675,0.00011,26.46554]
[1777305609212,40.1,76740.44,0.0,-0.70675,0.00011,26.46554]
[1777305609268,40.1,76740.44,0.0,-0.70675,0.00011,26.46554]
[1777305609254,40.1,76740.61,0.0,-0.70673,0.00011,26.46637]
[1777305609471,40.1,76740.61,0.0,-0.70673,0.00011,26.46637]
[1777305611273,40.1,76735.12,0.0,-0.70735,0.00011,26.43881]
[1777305611800,40.1,76735.12,0.0,-0.70735,0.00011,26.43881]
[1777305612621,40.1,76737.52,0.0,-0.70708,0.00011,26.45085]
[1777305614006,40.1,76734.81,0.0,-0.70738,0.00011,26.43725]
[1777305616309,40.1,76724.38,0.0,-0.70855,0.00011,26.3845]
[1777305617316,40.1,76719.4,0.0,-0.70911,0.00011,26.35913]
[1777305620337,40.1,76722.86,0.0,-0.70873,0.00011,26.37618]
[1777305620860,40.1,76722.86,0.0,-0.70873,0.00011,26.37618]
[1777305622350,40.1,76739.87,0.0,-0.70684,0.00011,26.46184]
[1777305623358,40.1,76735.26,0.0,-0.70735,0.00011,26.43869]
[1777305626120,40.1,76731.94,0.0,-0.70772,0.00011,26.42201]
[1777305630409,40.1,76725.28,0.0,-0.70846,0.00011,26.38836]
[1777305634305,40.09,76722.25,0.0,-0.70883,0.00011,26.36925]
[1777305634306,40.1,76729.7,0.0,-0.708,0.00011,26.40687]
[1777305635445,40.1,76743.38,0.0,-0.70647,0.00011,26.47566]
[1777305636453,40.1,76750.25,0.0,-0.7057,0.00011,26.51029]
[1777305637460,40.1,76761.95,0.0,-0.70439,0.00011,26.56883]
[1777305638859,40.1,76759.17,0.0,-0.7047,0.00011,26.55495]
[1777305641491,40.1,76753.16,0.0,-0.70537,0.00011,26.52482]
[1777305643243,40.1,76746.17,0.0,-0.70616,0.00011,26.48982]
[1777305645519,40.1,76758.98,0.0,-0.70473,0.00011,26.5536]
[1777305647655,40.1,76760.28,0.0,-0.70459,0.00011,26.55987]
[1777305653555,40.09,76759.84,0.0,-0.70465,0.00011,26.55717]
[1777305653966,40.09,76749.61,0.0,-0.7058,0.00011,26.50605]
[1777305656597,40.09,76748.42,0.0,-0.70593,0.00011,26.49992]
[1777305657616,40.09,76748.42,0.0,-0.70593,0.00011,26.49992]
[1777305659617,40.09,76742.15,0.0,-0.70664,0.00011,26.4684]
[1777305660625,40.09,76736.83,0.0,-0.70723,0.00011,26.44169]
[1777305664654,40.09,76744.73,0.0,-0.70635,0.00011,26.48133]
[1777305666668,40.09,76746.29,0.0,-0.70618,0.00011,26.48906]
[1777305668345,40.09,76740.13,0.0,-0.70687,0.00011,26.45812]
[1777305672923,40.09,76737.67,0.0,-0.70714,0.00011,26.44575]
[1777305674724,40.09,76724.6,0.0,-0.7086,0.00011,26.37998]
[1777305675731,40.09,76715.01,0.0,-0.70967,0.00011,26.33126]
[1777305680766,40.08,76718.73,0.0,-0.70928,0.00011,26.349]
[1777305685419,40.08,76714.81,0.0,-0.70974,0.00011,26.32806]
[1777305689829,40.07,76719.01,0.0,-0.7093,0.00011,26.34849]
[1777305691843,40.08,76732.88,0.0,-0.70777,0.00011,26.41533]
[1777305692850,40.08,76734.33,0.0,-0.70761,0.00011,26.42266]
[1777305693523,40.08,76734.33,0.0,-0.70761,0.00011,26.42266]
[1777305694471,40.08,76732.84,0.0,-0.70777,0.00011,26.41518]
[1777305695870,40.08,76722.81,0.0,-0.70889,0.00011,26.36468]
[1777305696877,40.08,76716.52,0.0,-0.70958,0.00011,26.33294]
[1777305698891,40.08,76713.0,0.0,-0.70997,0.00011,26.31532]
[1777305699898,40.08,76716.82,0.0,-0.70954,0.00011,26.33479]
[1777305705172,40.08,76718.59,0.0,-0.70934,0.00011,26.34415]
[1777305705220,40.08,76713.87,0.0,-0.70986,0.00011,26.32035]
[1777305710976,40.07,76713.62,0.0,-0.70992,0.00011,26.31785]
[1777305711983,40.07,76717.26,0.0,-0.70951,0.00011,26.3364]
[1777305714399,40.08,76718.62,0.0,-0.70936,0.00011,26.34339]
[1777305714139,40.08,76707.31,0.0,-0.71061,0.00011,26.28615]
[1777305716014,40.07,76711.72,0.0,-0.71013,0.00011,26.30815]
[1777305717020,40.07,76722.99,0.0,-0.70887,0.00011,26.36533]
[1777305717642,40.07,76722.99,0.0,-0.70887,0.00011,26.36533]
[1777305718027,40.07,76729.78,0.0,-0.70811,0.00011,26.39965]
[1777305723063,40.08,76727.89,0.0,-0.70832,0.00011,26.39035]
[1777305724069,40.08,76720.07,0.0,-0.70919,0.00011,26.35092]
[1777305727321,40.08,76737.94,0.0,-0.70719,0.00011,26.44122]
[1777305728171,40.08,76745.12,0.0,-0.70639,0.00011,26.47727]
[1777305728572,40.08,76745.12,0.0,-0.70639,0.00011,26.47727]
[1777305729206,40.08,76749.19,0.0,-0.70593,0.00011,26.49765]
[1777305731159,40.08,76749.93,0.0,-0.70585,0.00011,26.50127]
[1777305733133,40.08,76746.41,0.0,-0.70625,0.00011,26.48357]
[1777305738169,40.08,76744.44,0.0,-0.70647,0.00011,26.47356]
[1777305743204,40.08,76751.44,0.0,-0.70569,0.00011,26.50844]
[1777305744211,40.08,76755.78,0.0,-0.70521,0.00011,26.53005]
[1777305746396,40.07,76752.44,0.0,-0.70559,0.00011,26.5133]
[1777305746451,40.07,76748.24,0.0,-0.70606,0.00011,26.4922]
[1777305748191,40.07,76747.87,0.0,-0.7061,0.00011,26.49035]
[1777305748257,40.07,76724.81,0.0,-0.70867,0.00011,26.37441]
[1777305749247,40.07,76724.81,0.0,-0.70867,0.00011,26.37443]
[1777305751262,40.07,76722.29,0.0,-0.70898,0.00011,26.35822]
[1777305754283,40.07,76718.9,0.0,-0.70937,0.00011,26.3404]
[1777305759318,40.06,76718.33,0.0,-0.70946,0.00011,26.33639]
[1777305762339,40.06,76712.27,0.0,-0.71015,0.00011,26.30505]
[1777305765359,40.06,76704.06,0.0,-0.71108,0.00011,26.26263]
[1777305770395,40.06,76704.66,0.0,-0.71103,0.00011,26.26498]
[1777305773416,40.05,76700.72,0.0,-0.71147,0.00011,26.2445]
[1777305778450,40.05,76703.47,0.0,-0.71118,0.00011,26.25781]
[1777305783485,40.05,76697.99,0.0,-0.71181,0.00011,26.2292]
[1777305788521,40.04,76700.55,0.0,-0.71154,0.00011,26.24166]
[1777305789954,40.04,76702.41,0.0,-0.71133,0.00011,26.251]
[1777305789985,40.04,76702.41,0.0,-0.71133,0.00011,26.251]
[1777305790038,40.04,76702.41,0.0,-0.71133,0.00011,26.251]
[1777305790075,40.04,76702.41,0.0,-0.71133,0.00011,26.251]
[1777305790314,40.04,76702.41,0.0,-0.71133,0.00011,26.251]
[1777305790477,40.04,76702.41,0.0,-0.71133,0.00011,26.251]
[1777305790513,40.04,76702.8,0.0,-0.71129,0.00011,26.25299]
[1777305790641,40.04,76702.8,0.0,-0.71129,0.00011,26.25299]
[1777305790933,40.04,76702.8,0.0,-0.71129,0.00011,26.25299]
[1777305791041,40.04,76702.8,0.0,-0.71129,0.00011,26.25299]
[1777305791359,40.04,76667.53,0.0,-0.7152,0.00011,26.07201]
[1777305791695,40.04,76667.53,0.0,-0.7152,0.00011,26.07201]
[1777305791786,40.04,76670.02,0.0,-0.71493,0.00011,26.08471]
[1777305792551,40.04,76670.02,0.0,-0.71493,0.00011,26.08471]
[1777305793474,40.04,76670.02,0.0,-0.71493,0.00011,26.08471]
[1777305792651,40.04,76680.52,0.0,-0.71376,0.00011,26.13877]
[1777305794018,40.04,76680.52,0.0,-0.71376,0.00011,26.13877]
[1777305794150,40.04,76680.52,0.0,-0.71376,0.00011,26.13877]
[1777305794220,40.04,76686.48,0.0,-0.7131,0.00011,26.16937]
[1777305794570,40.04,76686.48,0.0,-0.71311,0.00011,26.16934]
[1777305796368,40.04,76690.27,0.0,-0.71269,0.00011,26.18869]
[1777305797940,40.04,76690.51,0.0,-0.71266,0.00011,26.18985]
[1777305798054,40.04,76690.51,0.0,-0.71266,0.00011,26.18985]
[1777305798276,40.04,76690.51,0.0,-0.71266,0.00011,26.18985]
[1777305798532,40.04,76690.51,0.0,-0.71266,0.00011,26.18985]
[1777305798720,40.04,76690.98,0.0,-0.71261,0.00011,26.19218]
[1777305799064,40.04,76690.98,0.0,-0.71261,0.00011,26.19218]
[1777305799165,40.04,76690.56,0.0,-0.71266,0.00011,26.18995]
[1777305800279,40.04,76690.56,0.0,-0.71266,0.00011,26.18995]
[1777305800324,40.04,76690.56,0.0,-0.71266,0.00011,26.18995]
[1777305800372,40.04,76690.56,0.0,-0.71266,0.00011,26.18995]
[1777305800523,40.04,76690.56,0.0,-0.71266,0.00011,26.18995]
[1777305800425,40.04,76684.93,0.0,-0.71329,0.00011,26.16095]
[1777305800800,40.04,76684.93,0.0,-0.71329,0.00011,26.16095]
[1777305804641,40.04,76690.92,0.0,-0.71263,0.00011,26.19141]
[1777305809675,40.04,76693.32,0.0,-0.71237,0.00011,26.20325]
[1777305812699,40.04,76689.36,0.0,-0.71284,0.00011,26.1794]
[1777305814284,40.04,76689.36,0.0,-0.71284,0.00011,26.1794]
[1777305815721,40.04,76695.77,0.0,-0.71213,0.00011,26.21198]
[1777305818935,40.03,76694.94,0.0,-0.71223,0.00011,26.20754]
[1777305818937,40.03,76689.46,0.0,-0.71284,0.00011,26.1794]
[1777305820756,40.03,76682.71,0.0,-0.71359,0.00011,26.14463]
[1777305825791,40.03,76688.11,0.0,-0.713,0.00011,26.17215]
[1777305828280,40.03,76691.16,0.0,-0.71266,0.00011,26.18771]
[1777305829949,40.03,76694.2,0.0,-0.71233,0.00011,26.2031]
[1777305830035,40.03,76689.59,0.0,-0.71284,0.00011,26.17942]
[1777305832840,40.03,76682.46,0.0,-0.71363,0.00011,26.14265]
[1777305834854,40.03,76686.06,0.0,-0.71324,0.00011,26.16106]
[1777305836867,40.03,76689.51,0.0,-0.71286,0.00011,26.17864]
[1777305838882,40.03,76696.5,0.0,-0.71209,0.00011,26.21427]
[1777305839881,40.03,76696.5,0.0,-0.71209,0.00011,26.21427]
[1777305842910,40.03,76701.12,0.0,-0.71158,0.00011,26.23746]
[1777305845684,40.03,76701.11,0.0,-0.71159,0.00011,26.23718]
[1777305845887,40.03,76701.11,0.0,-0.71159,0.00011,26.23718]
[1777305845969,40.03,76701.11,0.0,-0.71159,0.00011,26.23718]
[1777305846029,40.03,76701.11,0.0,-0.71159,0.00011,26.23718]
[1777305846049,40.03,76701.11,0.0,-0.71159,0.00011,26.23718]
[1777305846091,40.03,76701.11,0.0,-0.71159,0.00011,26.23718]
[1777305846177,40.03,76701.11,0.0,-0.71159,0.00011,26.23718]
[1777305846279,40.03,76701.11,0.0,-0.71159,0.00011,26.23718]
[1777305846300,40.03,76723.62,0.0,-0.70909,0.00011,26.35144]
[1777305847946,40.03,76742.96,0.0,-0.70692,0.00011,26.44923]
[1777305849418,40.03,76742.96,0.0,-0.70692,0.00011,26.44923]
[1777305849471,40.03,76751.43,0.0,-0.70598,0.00011,26.49172]
[1777305851452,40.03,76751.6,0.0,-0.70596,0.00011,26.49256]
[1777305851467,40.03,76767.13,0.0,-0.70422,0.00011,26.57005]
[1777305852405,40.03,76767.13,0.0,-0.70422,0.00011,26.57005]
[1777305852418,40.03,76767.13,0.0,-0.70422,0.00011,26.57005]
[1777305852589,40.03,76767.13,0.0,-0.70422,0.00011,26.57005]
[1777305852455,40.03,76775.83,0.0,-0.70324,0.00011,26.61322]
[1777305853600,40.03,76775.83,0.0,-0.70324,0.00011,26.61322]
[1777305853988,40.03,76786.2,0.0,-0.70207,0.00011,26.66489]
[1777305855300,40.03,76790.03,0.0,-0.70163,0.00011,26.6839]
[1777305858695,40.03,76793.02,0.0,-0.70129,0.00011,26.6989]
[1777305858779,40.03,76793.02,0.0,-0.70129,0.00011,26.6989]
[1777305858819,40.03,76793.02,0.0,-0.70129,0.00011,26.6989]
[1777305859025,40.03,76808.49,0.0,-0.69954,0.00011,26.77494]
[1777305860519,40.03,76808.49,0.0,-0.69954,0.00011,26.77494]
[1777305860550,40.03,76810.77,0.0,-0.69929,0.00011,26.78609]
[1777305862407,40.03,76810.64,0.0,-0.6993,0.00011,26.78546]
[1777305862636,40.03,76808.37,0.0,-0.69956,0.00011,26.77435]
[1777305863849,40.03,76807.63,0.0,-0.69964,0.00011,26.77071]
[1777305864060,40.03,76796.23,0.0,-0.70093,0.00011,26.71476]
[1777305865068,40.03,76789.16,0.0,-0.70172,0.00011,26.67999]
[1777305867081,40.03,76784.64,0.0,-0.70223,0.00011,26.65786]
[1777305869096,40.03,76794.34,0.0,-0.70113,0.00011,26.70591]
[1777305874131,40.03,76787.25,0.0,-0.70194,0.00011,26.66802]
[1777305876145,40.04,76783.56,0.0,-0.70235,0.00011,26.65]
[1777305879166,40.04,76787.92,0.0,-0.70185,0.00011,26.67188]
[1777305880282,40.04,76774.65,0.0,-0.70335,0.00011,26.60602]
[1777305882186,40.03,76773.58,0.0,-0.70347,0.00011,26.60039]
[1777305886215,40.03,76777.97,0.0,-0.70299,0.00011,26.62191]
[1777305889236,40.03,76767.26,0.0,-0.7042,0.00011,26.56829]
[1777305894272,40.03,76765.57,0.0,-0.7044,0.00011,26.55936]
[1777305899306,40.03,76763.99,0.0,-0.70459,0.00011,26.55103]
[1777305902472,40.03,76768.99,0.0,-0.70404,0.00011,26.57565]
[1777305905349,40.03,76775.68,0.0,-0.70328,0.00011,26.60886]
[1777305907363,40.03,76779.57,0.0,-0.70284,0.00011,26.62845]
[1777305910383,40.03,76793.37,0.0,-0.70128,0.00011,26.69702]
[1777305911391,40.03,76795.75,0.0,-0.70101,0.00011,26.70881]
[1777305913405,40.03,76800.26,0.0,-0.70049,0.00011,26.73111]
[1777305914412,40.03,76793.52,0.0,-0.70125,0.00011,26.698]
[1777305915419,40.03,76788.25,0.0,-0.70185,0.00011,26.67209]
[1777305917438,40.03,76777.7,0.0,-0.70303,0.00011,26.61981]
[1777305918443,40.03,76780.95,0.0,-0.70267,0.00011,26.63605]
[1777305922471,40.03,76786.12,0.0,-0.70207,0.00011,26.66209]
[1777305923478,40.03,76780.46,0.0,-0.70271,0.00011,26.63421]
[1777305926501,40.03,76776.58,0.0,-0.70315,0.00011,26.61482]
[1777305931537,40.03,76779.13,0.0,-0.70288,0.00011,26.62424]
[1777305933551,40.03,76774.23,0.0,-0.70343,0.00011,26.59978]
[1777305938594,40.03,76776.04,0.0,-0.70323,0.00011,26.60865]
[1777305943655,40.03,76783.48,0.0,-0.70238,0.00011,26.64611]
[1777305947682,40.04,76779.23,0.0,-0.70285,0.00011,26.62525]
[1777305949697,40.04,76775.8,0.0,-0.70324,0.00011,26.60827]
[1777305954732,40.04,76774.4,0.0,-0.70338,0.00011,26.60179]
[1777305959767,40.04,76774.63,0.0,-0.70335,0.00011,26.60313]
[1777305962788,40.04,76763.78,0.0,-0.70457,0.00011,26.54908]
[1777305963795,40.04,76763.23,0.0,-0.70464,0.00011,26.54625]
[1777305966320,40.04,76762.58,0.0,-0.70471,0.00011,26.54322]
[1777305966384,40.04,76777.32,0.0,-0.70305,0.00011,26.61668]
[1777305967823,40.04,76784.96,0.0,-0.70218,0.00011,26.6548]
[1777305968831,40.04,76793.3,0.0,-0.70124,0.00011,26.69604]
[1777305970372,40.04,76789.19,0.0,-0.7017,0.00011,26.67585]
[1777305973866,40.04,76795.13,0.0,-0.70102,0.00011,26.70544]
[1777305975644,40.04,76795.13,0.0,-0.70102,0.00011,26.70544]
[1777305975933,40.04,76795.16,0.0,-0.70102,0.00011,26.70565]
[1777305976080,40.04,76795.16,0.0,-0.70102,0.00011,26.70565]
[1777305976183,40.04,76795.16,0.0,-0.70102,0.00011,26.70565]
[1777305976298,40.04,76795.16,0.0,-0.70102,0.00011,26.70565]
[1777305976346,40.04,76821.24,0.0,-0.69807,0.00011,26.83333]
[1777305976979,40.04,76821.24,0.0,-0.69807,0.00011,26.83333]
[1777305977522,40.04,76821.24,0.0,-0.69807,0.00011,26.83333]
[1777305977534,40.04,76843.36,0.0,-0.69556,0.00011,26.94056]
[1777305978441,40.04,76843.36,0.0,-0.69556,0.00011,26.94056]
[1777305978502,40.04,76843.36,0.0,-0.69556,0.00011,26.94056]
[1777305978551,40.04,76845.17,0.0,-0.69536,0.00011,26.94923]
[1777305978910,40.04,76844.49,0.0,-0.69544,0.00011,26.94581]
[1777305980291,40.04,76844.49,0.0,-0.69544,0.00011,26.94581]
[1777305980525,40.04,76844.49,0.0,-0.69544,0.00011,26.94581]
[1777305980620,40.04,76828.8,0.0,-0.69722,0.00011,26.86967]
[1777305983301,40.04,76827.57,0.0,-0.69737,0.00011,26.86362]
[1777305983339,40.04,76827.57,0.0,-0.69737,0.00011,26.86362]
[1777305984961,40.04,76822.09,0.0,-0.69799,0.00011,26.83674]
[1777305986000,40.04,76822.09,0.0,-0.69799,0.00011,26.83674]
[1777305986237,40.04,76812.11,0.0,-0.69912,0.00011,26.78802]
[1777305987108,40.04,76797.55,0.0,-0.70077,0.00011,26.71664]
[1777305988991,40.04,76793.46,0.0,-0.70123,0.00011,26.69656]
[1777305990093,40.04,76793.46,0.0,-0.70123,0.00011,26.69656]
[1777305990137,40.04,76797.94,0.0,-0.70072,0.00011,26.71866]
[1777305992014,40.04,76806.43,0.0,-0.69978,0.00011,26.75715]
[1777305994028,40.04,76809.97,0.0,-0.69938,0.00011,26.7745]
[1777305995452,40.04,76809.97,0.0,-0.69938,0.00011,26.7745]
[1777305996228,40.04,76817.23,0.0,-0.69856,0.00011,26.80995]
[1777306002086,40.04,76818.91,0.0,-0.69837,0.00011,26.81796]
[1777306007121,40.04,76816.56,0.0,-0.69864,0.00011,26.80632]
[1777306009135,40.04,76810.92,0.0,-0.69928,0.00011,26.77873]
[1777306011519,40.04,76807.75,0.0,-0.69964,0.00011,26.76321]
[1777306014117,40.04,76809.28,0.0,-0.69947,0.00011,26.77072]
[1777306016184,40.04,76813.68,0.0,-0.69897,0.00011,26.79224]
[1777306019204,40.04,76809.13,0.0,-0.69948,0.00011,26.76995]
[1777306022226,40.04,76813.05,0.0,-0.69904,0.00011,26.78911]
[1777306024240,40.04,76820.06,0.0,-0.69825,0.00011,26.82328]
[1777306026253,40.04,76810.04,0.0,-0.69938,0.00011,26.77429]
[1777306028268,40.04,76804.73,0.0,-0.69998,0.00011,26.7483]
[1777306029275,40.04,76800.9,0.0,-0.70041,0.00011,26.72953]
[1777306032026,40.04,76801.33,0.0,-0.70036,0.00011,26.73172]
[1777306034310,40.04,76796.2,0.0,-0.70094,0.00011,26.70663]
[1777306037574,40.04,76795.83,0.0,-0.70098,0.00011,26.70493]
[1777306039345,40.04,76789.33,0.0,-0.70171,0.00011,26.67311]
[1777306040735,40.04,76789.33,0.0,-0.70171,0.00011,26.67311]
[1777306040799,40.04,76785.33,0.0,-0.70215,0.00011,26.65357]
[1777306046395,40.05,76785.78,0.0,-0.70209,0.00011,26.65632]
[1777306047402,40.05,76789.75,0.0,-0.70164,0.00011,26.67601]
[1777306048409,40.05,76795.96,0.0,-0.70094,0.00011,26.70668]
[1777306049416,40.05,76799.5,0.0,-0.70054,0.00011,26.72413]
[1777306050423,40.05,76795.57,0.0,-0.70098,0.00011,26.70486]
[1777306055458,40.05,76793.5,0.0,-0.70122,0.00011,26.6917]
[1777306057472,40.05,76797.85,0.0,-0.70073,0.00011,26.71323]
[1777306061500,40.05,76791.92,0.0,-0.70139,0.00011,26.68427]
[1777306063058,40.05,76791.15,0.0,-0.70148,0.00011,26.68055]
[1777306064520,40.05,76783.11,0.0,-0.70238,0.00011,26.64074]
[1777306065527,40.05,76778.02,0.0,-0.70296,0.00011,26.61539]
[1777306070655,40.05,76778.55,0.0,-0.70292,0.00011,26.61741]
[1777306076605,40.04,76776.76,0.0,-0.70314,0.00011,26.60778]
[1777306081640,40.04,76782.29,0.0,-0.7025,0.00011,26.6356]
[1777306086674,40.05,76776.9,0.0,-0.70309,0.00011,26.60952]
[1777306089630,40.05,76777.67,0.0,-0.703,0.00011,26.61377]
[1777306089802,40.05,76777.67,0.0,-0.703,0.00011,26.61377]
[1777306090248,40.05,76777.75,0.0,-0.70299,0.00011,26.61416]
[1777306090292,40.05,76777.75,0.0,-0.70299,0.00011,26.61416]
[1777306090767,40.05,76777.75,0.0,-0.70299,0.00011,26.61416]
[1777306090853,40.05,76703.6,0.0,-0.71128,0.00011,26.24147]
[1777306091088,40.05,76703.6,0.0,-0.71128,0.00011,26.24147]
[1777306091245,40.05,76703.6,0.0,-0.71128,0.00011,26.24147]
[1777306091855,40.05,76703.6,0.0,-0.71128,0.00011,26.24147]
[1777306091722,40.05,76702.8,0.0,-0.71136,0.00011,26.23766]
[1777306092727,40.05,76686.08,0.0,-0.71322,0.00011,26.15207]
[1777306093673,40.05,76686.08,0.0,-0.71322,0.00011,26.15207]
[1777306093753,40.05,76694.91,0.0,-0.71224,0.00011,26.19713]
[1777306094244,40.05,76694.91,0.0,-0.71224,0.00011,26.19713]
[1777306094829,40.05,76694.91,0.0,-0.71224,0.00011,26.19713]
[1777306094863,40.05,76700.53,0.0,-0.71161,0.00011,26.22605]
[1777306094927,40.05,76700.53,0.0,-0.71161,0.00011,26.22605]
[1777306094987,40.05,76700.53,0.0,-0.71161,0.00011,26.22605]
[1777306095250,40.05,76700.53,0.0,-0.71161,0.00011,26.22605]
[1777306095748,40.05,76700.2,0.0,-0.71164,0.00011,26.22457]
[1777306096520,40.05,76700.2,0.0,-0.71164,0.00011,26.22457]
[1777306096754,40.05,76706.37,0.0,-0.71095,0.00011,26.25617]
[1777306097293,40.05,76706.37,0.0,-0.71095,0.00011,26.25617]
[1777306098769,40.05,76712.15,0.0,-0.7103,0.00011,26.28587]
[1777306101788,40.05,76713.62,0.0,-0.71013,0.00011,26.29361]
[1777306101873,40.05,76708.89,0.0,-0.71066,0.00011,26.26974]
[1777306101926,40.05,76708.89,0.0,-0.71066,0.00011,26.26974]
[1777306102023,40.05,76708.89,0.0,-0.71066,0.00011,26.26974]
[1777306102268,40.05,76708.89,0.0,-0.71066,0.00011,26.26974]
[1777306107832,40.06,76709.86,0.0,-0.71053,0.00011,26.2756]
[1777306110711,40.06,76711.28,0.0,-0.71037,0.00011,26.28278]
[1777306114881,40.06,76704.77,0.0,-0.7111,0.00011,26.24687]
[1777306119916,40.07,76706.84,0.0,-0.71085,0.00011,26.25828]
[1777306121930,40.07,76710.5,0.0,-0.71044,0.00011,26.2772]
[1777306123944,40.07,76704.97,0.0,-0.71104,0.00011,26.24939]
[1777306125004,40.07,76704.97,0.0,-0.71104,0.00011,26.24939]
[1777306125738,40.07,76704.97,0.0,-0.71104,0.00011,26.24939]
[1777306125840,40.07,76693.78,0.0,-0.71229,0.00011,26.19208]
[1777306127972,40.07,76685.96,0.0,-0.71316,0.00011,26.1519]
[1777306129994,40.07,76676.09,0.0,-0.71425,0.00011,26.10113]
[1777306130996,40.07,76676.09,0.0,-0.71425,0.00011,26.10113]
[1777306131017,40.07,76656.71,0.0,-0.71639,0.00011,26.00114]
[1777306133012,40.07,76648.12,0.0,-0.71734,0.00011,25.95671]
[1777306135026,40.07,76646.99,0.0,-0.71746,0.00011,25.95086]
[1777306140063,40.06,76649.48,0.0,-0.7172,0.00011,25.96318]
[1777306142077,40.06,76644.8,0.0,-0.71772,0.00011,25.93862]
[1777306143084,40.06,76640.73,0.0,-0.71817,0.00011,25.91734]
[1777306144090,40.06,76644.72,0.0,-0.71773,0.00011,25.93801]
[1777306148118,40.06,76641.38,0.0,-0.71811,0.00011,25.92022]
[1777306151140,40.06,76646.85,0.0,-0.71752,0.00011,25.94837]
[1777306154161,40.06,76652.9,0.0,-0.71686,0.00011,25.97941]
[1777306156175,40.06,76658.44,0.0,-0.71625,0.00011,26.00806]
[1777306161211,40.06,76659.69,0.0,-0.7161,0.00011,26.0149]
[1777306163226,40.06,76664.99,0.0,-0.71552,0.00011,26.04242]
[1777306164233,40.06,76669.97,0.0,-0.71496,0.00011,26.06815]
[1777306165279,40.06,76669.97,0.0,-0.71496,0.00011,26.06815]
[1777306169522,40.06,76671.02,0.0,-0.71485,0.00011,26.07364]
[1777306169594,40.06,76671.02,0.0,-0.71485,0.00011,26.07364]
[1777306169679,40.06,76676.74,0.0,-0.71421,0.00011,26.10309]
[1777306172295,40.06,76681.61,0.0,-0.7137,0.00011,26.12477]
[1777306174309,40.06,76691.14,0.0,-0.71264,0.00011,26.17353]
[1777306175317,40.06,76696.64,0.0,-0.71203,0.00011,26.20156]
[1777306176324,40.06,76701.03,0.0,-0.71155,0.00011,26.22386]
[1777306179345,40.06,76707.29,0.0,-0.71086,0.00011,26.25567]
[1777306181358,40.06,76719.77,0.0,-0.70946,0.00011,26.31933]
[1777306182366,40.06,76720.96,0.0,-0.70933,0.00011,26.32546]
[1777306186659,40.06,76721.53,0.0,-0.70925,0.00011,26.32866]
[1777306186808,40.06,76721.67,0.0,-0.70924,0.00011,26.32947]
[1777306188411,40.06,76731.63,0.0,-0.70812,0.00011,26.37995]
[1777306190425,40.06,76732.31,0.0,-0.70804,0.00011,26.38347]
[1777306195459,40.06,76736.95,0.0,-0.70752,0.00011,26.40707]
[1777306200863,40.06,76736.65,0.0,-0.70755,0.00011,26.40566]
[1777306202810,40.07,76734.83,0.0,-0.70775,0.00011,26.39655]
[1777306202834,40.07,76732.58,0.0,-0.708,0.00011,26.38526]
[1777306204523,40.07,76723.74,0.0,-0.70899,0.00011,26.34075]
[1777306206537,40.07,76715.1,0.0,-0.70994,0.00011,26.2972]
[1777306207544,40.07,76710.38,0.0,-0.71047,0.00011,26.27338]
[1777306208551,40.07,76706.42,0.0,-0.7109,0.00011,26.25341]
[1777306209558,40.07,76702.64,0.0,-0.71132,0.00011,26.23434]
[1777306211864,40.07,76702.65,0.0,-0.71131,0.00011,26.23458]
[1777306214594,40.07,76696.82,0.0,-0.71194,0.00011,26.20565]
[1777306219629,40.07,76699.37,0.0,-0.71167,0.00011,26.21811]
[1777306224664,40.07,76700.06,0.0,-0.71161,0.00011,26.22103]
[1777306229699,40.07,76701.23,0.0,-0.71149,0.00011,26.22641]
[1777306230706,40.06,76707.61,0.0,-0.71079,0.00011,26.25875]
[1777306232719,40.06,76704.1,0.0,-0.7112,0.00011,26.23728]
[1777306236757,40.06,76709.2,0.0,-0.71065,0.00011,26.26268]
[1777306237061,40.06,76709.2,0.0,-0.71065,0.00011,26.26268]
[1777306238770,40.06,76715.47,0.0,-0.70996,0.00011,26.29419]
[1777306239779,40.06,76719.4,0.0,-0.70952,0.00011,26.31423]
[1777306240785,40.06,76722.84,0.0,-0.70913,0.00011,26.33175]
[1777306245823,40.06,76722.09,0.0,-0.70921,0.00011,26.32844]
[1777306251896,40.06,76721.46,0.0,-0.70927,0.00011,26.32565]
[1777306253879,40.07,76730.86,0.0,-0.70821,0.00011,26.37356]
[1777306258914,40.07,76732.23,0.0,-0.70805,0.00011,26.38072]
[1777306259921,40.07,76736.14,0.0,-0.70761,0.00011,26.40043]
[1777306262942,40.07,76730.59,0.0,-0.70823,0.00011,26.3726]
[1777306263949,40.07,76723.26,0.0,-0.70904,0.00011,26.33569]
[1777306268032,40.07,76722.09,0.0,-0.70917,0.00011,26.33006]
[1777306267977,40.07,76712.0,0.0,-0.71029,0.00011,26.27909]
[1777306268084,40.07,76712.0,0.0,-0.71029,0.00011,26.27909]
[1777306268382,40.07,76712.0,0.0,-0.71029,0.00011,26.27909]
[1777306268984,40.07,76700.63,0.0,-0.71154,0.00011,26.22147]
[1777306272006,40.07,76692.42,0.0,-0.71246,0.00011,26.17956]
[1777306275027,40.07,76698.06,0.0,-0.71184,0.00011,26.20809]
[1777306277041,40.07,76701.83,0.0,-0.71142,0.00011,26.22705]
[1777306282075,40.07,76703.67,0.0,-0.71124,0.00011,26.23577]
[1777306286104,40.06,76708.08,0.0,-0.71076,0.00011,26.25765]
[1777306290254,40.06,76709.68,0.0,-0.71059,0.00011,26.26532]
[1777306290329,40.06,76717.22,0.0,-0.70975,0.00011,26.30373]
[1777306291507,40.06,76717.22,0.0,-0.70975,0.00011,26.30373]
[1777306291579,40.06,76717.22,0.0,-0.70975,0.00011,26.30373]
[1777306291686,40.06,76723.07,0.0,-0.70911,0.00011,26.33018]
[1777306293153,40.06,76728.51,0.0,-0.7085,0.00011,26.35787]
[1777306294161,40.06,76733.74,0.0,-0.70792,0.00011,26.3843]
[1777306299195,40.07,76732.79,0.0,-0.70802,0.00011,26.37976]
[1777306304235,40.07,76728.95,0.0,-0.70844,0.00011,26.36064]
[1777306305242,40.07,76717.79,0.0,-0.70969,0.00011,26.30398]
[1777306306248,40.06,76714.41,0.0,-0.71007,0.00011,26.28665]
[1777306311285,40.06,76714.84,0.0,-0.71004,0.00011,26.28793]
[1777306313300,40.06,76720.3,0.0,-0.70944,0.00011,26.31522]
[1777306315314,40.06,76726.31,0.0,-0.70878,0.00011,26.3455]
[1777306316321,40.06,76732.78,0.0,-0.70805,0.00011,26.37822]
[1777306321356,40.06,76734.64,0.0,-0.70784,0.00011,26.38783]
[1777306323370,40.06,76738.75,0.0,-0.70738,0.00011,26.40858]
[1777306327100,40.06,76743.25,0.0,-0.70688,0.00011,26.43127]
[1777306328405,40.06,76752.64,0.0,-0.70582,0.00011,26.47831]
[1777306331426,40.06,76753.1,0.0,-0.70578,0.00011,26.48049]
[1777306333665,40.06,76746.13,0.0,-0.70656,0.00011,26.44551]
[1777306335454,40.06,76733.56,0.0,-0.70796,0.00011,26.38229]
[1777306336460,40.06,76730.1,0.0,-0.70835,0.00011,26.3649]
[1777306340489,40.06,76733.54,0.0,-0.70796,0.00011,26.3825]
[1777306345524,40.06,76732.17,0.0,-0.70811,0.00011,26.37583]
[1777306347538,40.06,76728.79,0.0,-0.70848,0.00011,26.35891]
[1777306351566,40.06,76732.33,0.0,-0.7081,0.00011,26.3737]
[1777306353580,40.06,76739.33,0.0,-0.70731,0.00011,26.40902]
[1777306358615,40.06,76740.52,0.0,-0.70718,0.00011,26.4151]
[1777306362643,40.06,76746.94,0.0,-0.70646,0.00011,26.44736]
[1777306363649,40.06,76750.46,0.0,-0.70607,0.00011,26.46497]
[1777306365664,40.06,76757.86,0.0,-0.70524,0.00011,26.50188]
[1777306366894,40.06,76762.64,0.0,-0.70471,0.00011,26.52565]
[1777306373175,40.06,76763.87,0.0,-0.70458,0.00011,26.53136]
[1777306375734,40.06,76768.93,0.0,-0.70401,0.00011,26.55645]
[1777306380942,40.06,76769.09,0.0,-0.70399,0.00011,26.55738]
[1777306385804,40.06,76764.12,0.0,-0.70455,0.00011,26.53274]
[1777306387818,40.06,76759.12,0.0,-0.70511,0.00011,26.50766]
[1777306389832,40.06,76754.49,0.0,-0.70563,0.00011,26.48442]
[1777306393860,40.06,76761.03,0.0,-0.7049,0.00011,26.51689]
[1777306396881,40.06,76763.75,0.0,-0.7046,0.00011,26.5302]
[1777306401916,40.06,76765.89,0.0,-0.70437,0.00011,26.54042]
[1777306406951,40.05,76765.8,0.0,-0.7044,0.00011,26.5395]
[1777306411986,40.05,76763.75,0.0,-0.70466,0.00011,26.52556]
[1777306417021,40.05,76765.04,0.0,-0.70452,0.00011,26.53157]
[1777306422056,40.05,76764.71,0.0,-0.70457,0.00011,26.5294]
[1777306427091,40.05,76765.05,0.0,-0.70454,0.00011,26.53067]
[1777306432125,40.04,76761.86,0.0,-0.70491,0.00011,26.51434]
[1777306434903,40.04,76760.22,0.0,-0.7051,0.00011,26.50603]
[1777306436154,40.04,76752.08,0.0,-0.70601,0.00011,26.46526]
[1777306437161,40.04,76744.39,0.0,-0.70687,0.00011,26.42672]
[1777306442196,40.04,76744.4,0.0,-0.70687,0.00011,26.42681]
[1777306447231,40.04,76741.39,0.0,-0.70721,0.00011,26.41179]
[1777306452265,40.04,76742.56,0.0,-0.70707,0.00011,26.41778]
[1777306454280,40.04,76738.99,0.0,-0.70747,0.00011,26.39987]
[1777306457939,40.04,76729.79,0.0,-0.70849,0.00011,26.35361]
[1777306460322,40.05,76726.29,0.0,-0.70888,0.00011,26.33614]
[1777306463342,40.05,76730.81,0.0,-0.70837,0.00011,26.35921]
[1777306464351,40.05,76737.07,0.0,-0.70767,0.00011,26.39083]
[1777306469388,40.05,76737.66,0.0,-0.7076,0.00011,26.39397]
[1777306470311,40.05,76737.66,0.0,-0.7076,0.00011,26.39397]
[1777306470440,40.05,76758.18,0.0,-0.7053,0.00011,26.49687]
[1777306472411,40.05,76763.25,0.0,-0.70475,0.00011,26.51882]
[1777306473419,40.05,76756.54,0.0,-0.70551,0.00011,26.48526]
[1777306478453,40.05,76754.27,0.0,-0.70577,0.00011,26.4737]
[1777306482481,40.05,76758.9,0.0,-0.70525,0.00011,26.49667]
[1777306483489,40.05,76762.5,0.0,-0.70485,0.00011,26.51457]
[1777306488524,40.04,76765.11,0.0,-0.70457,0.00011,26.5272]
[1777306493559,40.04,76762.3,0.0,-0.70489,0.00011,26.51278]
[1777306498594,40.04,76763.25,0.0,-0.70479,0.00011,26.51716]
[1777306503630,40.04,76759.49,0.0,-0.70522,0.00011,26.49805]
[1777306508372,40.04,76761.09,0.0,-0.70505,0.00011,26.50593]
[1777306508500,40.04,76761.09,0.0,-0.70505,0.00011,26.50593]
[1777306508664,40.04,76762.15,0.0,-0.70493,0.00011,26.51103]
[1777306513699,40.04,76761.78,0.0,-0.70498,0.00011,26.50885]
[1777306515715,40.03,76766.54,0.0,-0.70445,0.00011,26.53244]
[1777306516882,40.03,76766.54,0.0,-0.70445,0.00011,26.53244]
[1777306516919,40.03,76777.75,0.0,-0.70319,0.00011,26.58807]
[1777306518735,40.03,76780.65,0.0,-0.70287,0.00011,26.60223]
[1777306521757,40.03,76791.58,0.0,-0.70164,0.00011,26.65613]
[1777306522764,40.03,76796.07,0.0,-0.70114,0.00011,26.6783]
[1777306523771,40.03,76791.07,0.0,-0.7017,0.00011,26.6537]
[1777306528997,40.03,76792.58,0.0,-0.70154,0.00011,26.66067]
[1777306532833,40.03,76797.84,0.0,-0.70096,0.00011,26.68349]
[1777306534848,40.03,76801.53,0.0,-0.70054,0.00011,26.70168]
[1777306539883,40.03,76808.98,0.0,-0.6997,0.00011,26.73829]
[1777306540833,40.03,76808.98,0.0,-0.6997,0.00011,26.73829]
[1777306541202,40.03,76808.98,0.0,-0.6997,0.00011,26.73829]
[1777306541221,40.03,76808.98,0.0,-0.6997,0.00011,26.73829]
[1777306541320,40.03,76811.99,0.0,-0.69936,0.00011,26.75297]
[1777306542166,40.03,76811.99,0.0,-0.69936,0.00011,26.75297]
[1777306542217,40.03,76811.99,0.0,-0.69936,0.00011,26.75297]
[1777306542319,40.03,76815.26,0.0,-0.69899,0.00011,26.76896]
[1777306544918,40.03,76819.99,0.0,-0.69846,0.00011,26.79203]
[1777306549952,40.03,76822.9,0.0,-0.69813,0.00011,26.80607]
[1777306550408,40.03,76822.9,0.0,-0.69813,0.00011,26.80607]
[1777306550445,40.03,76822.9,0.0,-0.69813,0.00011,26.80607]
[1777306551385,40.03,76824.08,0.0,-0.698,0.00011,26.81178]
[1777306551978,40.03,76829.78,0.0,-0.69735,0.00011,26.83945]
[1777306552514,40.03,76829.78,0.0,-0.69735,0.00011,26.83945]
[1777306553176,40.03,76829.78,0.0,-0.69735,0.00011,26.83945]
[1777306562038,40.03,76826.2,0.0,-0.69777,0.00011,26.82144]
[1777306562751,40.03,76826.2,0.0,-0.69777,0.00011,26.82144]
[1777306562836,40.03,76826.2,0.0,-0.69777,0.00011,26.82144]
[1777306562900,40.03,76826.2,0.0,-0.69777,0.00011,26.82144]
[1777306563000,40.03,76826.2,0.0,-0.69777,0.00011,26.82144]
[1777306563082,40.03,76807.07,0.0,-0.69994,0.00011,26.72798]
[1777306563428,40.03,76807.07,0.0,-0.69994,0.00011,26.72798]
[1777306563501,40.03,76807.07,0.0,-0.69994,0.00011,26.72798]
[1777306563516,40.03,76807.07,0.0,-0.69994,0.00011,26.72798]
[1777306563556,40.03,76807.07,0.0,-0.69994,0.00011,26.72798]
[1777306563563,40.03,76807.07,0.0,-0.69994,0.00011,26.72798]
[1777306563616,40.03,76807.07,0.0,-0.69994,0.00011,26.72798]
[1777306563764,40.03,76807.07,0.0,-0.69994,0.00011,26.72798]
[1777306563811,40.03,76807.07,0.0,-0.69994,0.00011,26.72798]
[1777306563816,40.03,76807.07,0.0,-0.69994,0.00011,26.72798]
[1777306563860,40.03,76807.07,0.0,-0.69994,0.00011,26.72798]
[1777306563875,40.03,76807.07,0.0,-0.69994,0.00011,26.72798]
[1777306563888,40.03,76807.07,0.0,-0.69994,0.00011,26.72798]
[1777306564008,40.03,76807.07,0.0,-0.69994,0.00011,26.72798]
[1777306564052,40.03,76806.38,0.0,-0.70002,0.00011,26.72458]
[1777306564418,40.03,76806.38,0.0,-0.70002,0.00011,26.72458]
[1777306564504,40.03,76806.38,0.0,-0.70002,0.00011,26.72458]
[1777306564676,40.03,76806.38,0.0,-0.70002,0.00011,26.72458]
[1777306564729,40.03,76806.38,0.0,-0.70002,0.00011,26.72458]
[1777306564746,40.03,76806.38,0.0,-0.70002,0.00011,26.72458]
[1777306564957,40.03,76806.38,0.0,-0.70002,0.00011,26.72458]
[1777306565025,40.03,76806.38,0.0,-0.70002,0.00011,26.72458]
[1777306565059,40.03,76793.22,0.0,-0.70151,0.00011,26.65962]
[1777306566051,40.03,76793.22,0.0,-0.70151,0.00011,26.65962]
[1777306566103,40.03,76793.22,0.0,-0.70151,0.00011,26.65962]
[1777306566165,40.03,76793.22,0.0,-0.70151,0.00011,26.65962]
[1777306566217,40.03,76793.22,0.0,-0.70151,0.00011,26.65962]
[1777306566250,40.03,76793.22,0.0,-0.70151,0.00011,26.65962]
[1777306566347,40.03,76793.22,0.0,-0.70151,0.00011,26.65962]
[1777306566266,40.02,76787.24,0.0,-0.70219,0.00011,26.62974]
[1777306566435,40.02,76787.24,0.0,-0.70219,0.00011,26.62974]
[1777306566782,40.02,76787.24,0.0,-0.70219,0.00011,26.62974]
[1777306566872,40.02,76787.24,0.0,-0.70219,0.00011,26.62974]
[1777306567065,40.02,76787.24,0.0,-0.70219,0.00011,26.62974]
[1777306567119,40.02,76787.24,0.0,-0.70219,0.00011,26.62974]
[1777306567248,40.02,76787.24,0.0,-0.70219,0.00011,26.62974]
[1777306567301,40.02,76787.24,0.0,-0.70219,0.00011,26.62974]
[1777306567292,40.02,76784.31,0.0,-0.70253,0.00011,26.61508]
[1777306567426,40.02,76784.31,0.0,-0.70253,0.00011,26.61508]
[1777306567476,40.02,76784.31,0.0,-0.70253,0.00011,26.61508]
[1777306567590,40.02,76784.31,0.0,-0.70253,0.00011,26.61508]
[1777306567601,40.02,76784.31,0.0,-0.70253,0.00011,26.61508]
[1777306567882,40.02,76784.31,0.0,-0.70253,0.00011,26.61508]
[1777306568020,40.02,76784.31,0.0,-0.70253,0.00011,26.61508]
[1777306568122,40.02,76785.96,0.0,-0.70234,0.00011,26.62324]
[1777306568473,40.02,76785.96,0.0,-0.70234,0.00011,26.62324]
[1777306568497,40.02,76785.96,0.0,-0.70234,0.00011,26.62324]
[1777306568585,40.02,76785.96,0.0,-0.70234,0.00011,26.62324]
[1777306568603,40.02,76785.96,0.0,-0.70234,0.00011,26.62324]
[1777306568802,40.02,76785.96,0.0,-0.70234,0.00011,26.62324]
[1777306569087,40.02,76786.06,0.0,-0.70233,0.00011,26.62358]
[1777306569761,40.02,76786.06,0.0,-0.70233,0.00011,26.62358]
[1777306569828,40.02,76786.06,0.0,-0.70233,0.00011,26.62358]
[1777306569892,40.02,76786.06,0.0,-0.70233,0.00011,26.62358]
[1777306570094,40.02,76786.28,0.0,-0.70231,0.00011,26.62451]
[1777306570553,40.02,76786.28,0.0,-0.70231,0.00011,26.62451]
[1777306570605,40.02,76786.28,0.0,-0.70231,0.00011,26.62451]
[1777306570790,40.02,76786.28,0.0,-0.70231,0.00011,26.62451]
[1777306570844,40.02,76786.28,0.0,-0.70231,0.00011,26.62451]
[1777306570899,40.02,76786.28,0.0,-0.70231,0.00011,26.62451]
[1777306571014,40.02,76786.28,0.0,-0.70231,0.00011,26.62451]
[1777306571019,40.02,76786.28,0.0,-0.70231,0.00011,26.62451]
[1777306571065,40.02,76786.28,0.0,-0.70231,0.00011,26.62451]
[1777306571115,40.02,76787.23,0.0,-0.70221,0.00011,26.62904]
[1777306571785,40.02,76787.23,0.0,-0.70221,0.00011,26.62904]
[1777306571852,40.02,76787.23,0.0,-0.70221,0.00011,26.62904]
[1777306571988,40.02,76787.23,0.0,-0.70221,0.00011,26.62904]
[1777306572042,40.02,76787.23,0.0,-0.70221,0.00011,26.62904]
[1777306572260,40.02,76787.23,0.0,-0.70221,0.00011,26.62904]
[1777306572353,40.02,76787.23,0.0,-0.70221,0.00011,26.62904]
[1777306572324,40.02,76788.68,0.0,-0.70205,0.00011,26.63594]
[1777306572720,40.02,76788.68,0.0,-0.70205,0.00011,26.63594]
[1777306572725,40.02,76788.68,0.0,-0.70205,0.00011,26.63594]
[1777306572773,40.02,76788.68,0.0,-0.70205,0.00011,26.63594]
[1777306572791,40.02,76788.68,0.0,-0.70205,0.00011,26.63594]
[1777306572872,40.02,76788.68,0.0,-0.70205,0.00011,26.63594]
[1777306573057,40.02,76788.68,0.0,-0.70205,0.00011,26.63594]
[1777306573114,40.02,76788.68,0.0,-0.70205,0.00011,26.63594]
[1777306573140,40.02,76788.68,0.0,-0.70205,0.00011,26.63594]
[1777306573271,40.02,76788.68,0.0,-0.70205,0.00011,26.63594]
[1777306573304,40.02,76796.55,0.0,-0.70117,0.00011,26.67464]
[1777306573731,40.02,76796.55,0.0,-0.70117,0.00011,26.67464]
[1777306573739,40.02,76796.55,0.0,-0.70117,0.00011,26.67464]
[1777306573961,40.02,76796.55,0.0,-0.70117,0.00011,26.67464]
[1777306574015,40.02,76796.55,0.0,-0.70117,0.00011,26.67464]
[1777306574067,40.02,76796.55,0.0,-0.70117,0.00011,26.67464]
[1777306574125,40.02,76796.55,0.0,-0.70117,0.00011,26.67464]
[1777306574178,40.02,76796.55,0.0,-0.70117,0.00011,26.67464]
[1777306574306,40.02,76796.55,0.0,-0.70117,0.00011,26.67464]
[1777306574278,40.02,76797.09,0.0,-0.70111,0.00011,26.67738]
[1777306574442,40.02,76797.09,0.0,-0.70111,0.00011,26.67738]
[1777306574519,40.02,76797.09,0.0,-0.70111,0.00011,26.67738]
[1777306574740,40.02,76797.09,0.0,-0.70111,0.00011,26.67738]
[1777306575039,40.02,76797.09,0.0,-0.70111,0.00011,26.67738]
[1777306575097,40.02,76797.09,0.0,-0.70111,0.00011,26.67738]
[1777306575149,40.02,76797.09,0.0,-0.70111,0.00011,26.67738]
[1777306575266,40.02,76797.09,0.0,-0.70111,0.00011,26.67738]
[1777306575320,40.02,76797.09,0.0,-0.70111,0.00011,26.67738]
[1777306575367,40.02,76795.82,0.0,-0.70125,0.00011,26.6712]
[1777306575549,40.02,76795.82,0.0,-0.70125,0.00011,26.6712]
[1777306575601,40.02,76795.82,0.0,-0.70125,0.00011,26.6712]
[1777306575602,40.02,76795.82,0.0,-0.70125,0.00011,26.6712]
[1777306576136,40.02,76795.82,0.0,-0.70125,0.00011,26.6712]
[1777306577982,40.02,76795.91,0.0,-0.70123,0.00011,26.67181]
[1777306577994,40.02,76795.91,0.0,-0.70123,0.00011,26.67181]
[1777306578046,40.02,76795.91,0.0,-0.70123,0.00011,26.67181]
[1777306578100,40.02,76795.91,0.0,-0.70123,0.00011,26.67181]
[1777306578294,40.02,76795.91,0.0,-0.70123,0.00011,26.67181]
[1777306578378,40.02,76795.91,0.0,-0.70123,0.00011,26.67181]
[1777306578390,40.02,76795.91,0.0,-0.70123,0.00011,26.67181]
[1777306578370,40.02,76798.63,0.0,-0.70092,0.00011,26.68528]
[1777306578434,40.02,76798.63,0.0,-0.70092,0.00011,26.68528]
[1777306578485,40.02,76798.63,0.0,-0.70092,0.00011,26.68528]
[1777306579157,40.02,76798.79,0.0,-0.70091,0.00011,26.68607]
[1777306579412,40.02,76798.79,0.0,-0.70091,0.00011,26.68607]
[1777306579425,40.02,76798.79,0.0,-0.70091,0.00011,26.68607]
[1777306579451,40.02,76798.79,0.0,-0.70091,0.00011,26.68607]
[1777306579472,40.02,76798.79,0.0,-0.70091,0.00011,26.68607]
[1777306579651,40.02,76798.79,0.0,-0.70091,0.00011,26.68607]
[1777306579705,40.02,76798.79,0.0,-0.70091,0.00011,26.68607]
[1777306579728,40.02,76798.79,0.0,-0.70091,0.00011,26.68607]
[1777306579781,40.02,76798.79,0.0,-0.70091,0.00011,26.68607]
[1777306579834,40.02,76798.79,0.0,-0.70091,0.00011,26.68607]
[1777306579844,40.02,76798.79,0.0,-0.70091,0.00011,26.68607]
[1777306580029,40.02,76798.79,0.0,-0.70091,0.00011,26.68607]
[1777306580038,40.02,76798.79,0.0,-0.70091,0.00011,26.68607]
[1777306580391,40.02,76798.79,0.0,-0.70091,0.00011,26.68607]
[1777306580164,40.02,76804.1,0.0,-0.7003,0.00011,26.71224]
[1777306580418,40.02,76804.1,0.0,-0.7003,0.00011,26.71224]
[1777306581328,40.02,76804.1,0.0,-0.7003,0.00011,26.71224]
[1777306581362,40.02,76804.1,0.0,-0.7003,0.00011,26.71224]
[1777306581378,40.02,76811.11,0.0,-0.69951,0.00011,26.74668]
[1777306581557,40.02,76811.11,0.0,-0.69951,0.00011,26.74668]
[1777306581675,40.02,76811.11,0.0,-0.69951,0.00011,26.74668]
[1777306581788,40.02,76811.11,0.0,-0.69951,0.00011,26.74668]
[1777306581862,40.02,76811.11,0.0,-0.69951,0.00011,26.74668]
[1777306582043,40.02,76811.11,0.0,-0.69951,0.00011,26.74668]
[1777306582189,40.02,76811.11,0.0,-0.69951,0.00011,26.74668]
[1777306582228,40.02,76811.11,0.0,-0.69951,0.00011,26.74668]
[1777306582393,40.02,76811.11,0.0,-0.69951,0.00011,26.74668]
[1777306582238,40.02,76804.24,0.0,-0.70029,0.00011,26.71302]
[1777306582530,40.02,76804.24,0.0,-0.70029,0.00011,26.71302]
[1777306582574,40.02,76804.24,0.0,-0.70029,0.00011,26.71302]
[1777306582743,40.02,76804.24,0.0,-0.70029,0.00011,26.71302]
[1777306582934,40.02,76804.24,0.0,-0.70029,0.00011,26.71302]
[1777306583046,40.02,76804.24,0.0,-0.70029,0.00011,26.71302]
[1777306583093,40.02,76804.24,0.0,-0.70029,0.00011,26.71302]
[1777306583282,40.02,76804.24,0.0,-0.70029,0.00011,26.71302]
[1777306583395,40.02,76804.24,0.0,-0.70029,0.00011,26.71302]
[1777306583383,40.02,76802.45,0.0,-0.70049,0.00011,26.70428]
[1777306583443,40.02,76802.45,0.0,-0.70049,0.00011,26.70428]
[1777306584278,40.02,76802.61,0.0,-0.70047,0.00011,26.70512]
[1777306587906,40.02,76802.37,0.0,-0.70049,0.00011,26.7041]
[1777306587958,40.02,76802.37,0.0,-0.70049,0.00011,26.7041]
[1777306588220,40.02,76802.82,0.0,-0.70044,0.00011,26.70636]
[1777306593255,40.02,76805.4,0.0,-0.70016,0.00011,26.71594]
[1777306593838,40.02,76805.4,0.0,-0.70016,0.00011,26.71594]
[1777306593890,40.02,76805.4,0.0,-0.70016,0.00011,26.71594]
[1777306594261,40.02,76810.46,0.0,-0.69959,0.00011,26.74076]
[1777306594862,40.02,76810.46,0.0,-0.69959,0.00011,26.74076]
[1777306595482,40.03,76812.68,0.0,-0.69934,0.00011,26.75164]
[1777306595808,40.03,76812.68,0.0,-0.69934,0.00011,26.75164]
[1777306595951,40.03,76812.68,0.0,-0.69934,0.00011,26.75164]
[1777306596006,40.03,76812.68,0.0,-0.69934,0.00011,26.75164]
[1777306596117,40.03,76812.68,0.0,-0.69934,0.00011,26.75164]
[1777306596157,40.03,76812.68,0.0,-0.69934,0.00011,26.75164]
[1777306596169,40.03,76812.68,0.0,-0.69934,0.00011,26.75164]
[1777306596389,40.03,76812.68,0.0,-0.69934,0.00011,26.75164]
[1777306596396,40.03,76815.12,0.0,-0.69906,0.00011,26.76357]
[1777306596488,40.03,76815.12,0.0,-0.69906,0.00011,26.76357]
[1777306596655,40.03,76815.12,0.0,-0.69906,0.00011,26.76357]
[1777306596708,40.03,76815.12,0.0,-0.69906,0.00011,26.76357]
[1777306596821,40.03,76815.12,0.0,-0.69906,0.00011,26.76357]
[1777306596873,40.03,76815.12,0.0,-0.69906,0.00011,26.76357]
[1777306596935,40.03,76815.12,0.0,-0.69906,0.00011,26.76357]
[1777306597283,40.03,76814.93,0.0,-0.69908,0.00011,26.76264]
[1777306599089,40.03,76812.96,0.0,-0.69931,0.00011,26.75302]
[1777306599141,40.03,76812.96,0.0,-0.69931,0.00011,26.75302]
[1777306599213,40.03,76812.96,0.0,-0.69931,0.00011,26.75302]
[1777306599266,40.03,76812.96,0.0,-0.69931,0.00011,26.75302]
[1777306599269,40.03,76812.96,0.0,-0.69931,0.00011,26.75302]
[1777306599347,40.03,76811.43,0.0,-0.69948,0.00011,26.74554]
[1777306600044,40.03,76811.43,0.0,-0.69948,0.00011,26.74554]
[1777306600092,40.03,76811.43,0.0,-0.69948,0.00011,26.74554]
[1777306600205,40.03,76811.43,0.0,-0.69948,0.00011,26.74554]
[1777306600257,40.03,76811.43,0.0,-0.69948,0.00011,26.74554]
[1777306600259,40.03,76811.43,0.0,-0.69948,0.00011,26.74554]
[1777306600352,40.03,76811.43,0.0,-0.69948,0.00011,26.74554]
[1777306600363,40.03,76811.43,0.0,-0.69948,0.00011,26.74554]
[1777306600405,40.03,76811.43,0.0,-0.69948,0.00011,26.74554]
[1777306600395,40.03,76804.6,0.0,-0.70025,0.00011,26.71208]
[1777306600458,40.03,76804.6,0.0,-0.70025,0.00011,26.71208]
[1777306600470,40.03,76804.6,0.0,-0.70025,0.00011,26.71208]
[1777306600478,40.03,76804.6,0.0,-0.70025,0.00011,26.71208]
[1777306600522,40.03,76804.6,0.0,-0.70025,0.00011,26.71208]
[1777306600530,40.03,76804.6,0.0,-0.70025,0.00011,26.71208]
[1777306600759,40.03,76804.6,0.0,-0.70025,0.00011,26.71208]
[1777306601097,40.03,76804.6,0.0,-0.70025,0.00011,26.71208]
[1777306601113,40.03,76804.6,0.0,-0.70025,0.00011,26.71208]
[1777306601151,40.03,76804.6,0.0,-0.70025,0.00011,26.71208]
[1777306601271,40.03,76804.6,0.0,-0.70025,0.00011,26.71208]
[1777306601315,40.03,76804.6,0.0,-0.70025,0.00011,26.71208]
[1777306601372,40.03,76804.6,0.0,-0.70025,0.00011,26.71208]
[1777306601351,40.03,76805.07,0.0,-0.7002,0.00011,26.71443]
[1777306601427,40.03,76805.07,0.0,-0.7002,0.00011,26.71443]
[1777306601437,40.03,76805.07,0.0,-0.7002,0.00011,26.71443]
[1777306601467,40.03,76805.07,0.0,-0.7002,0.00011,26.71443]
[1777306601488,40.03,76805.07,0.0,-0.7002,0.00011,26.71443]
[1777306601672,40.03,76805.07,0.0,-0.7002,0.00011,26.71443]
[1777306602066,40.03,76805.07,0.0,-0.7002,0.00011,26.71443]
[1777306602105,40.03,76805.07,0.0,-0.7002,0.00011,26.71443]
[1777306602177,40.03,76805.07,0.0,-0.7002,0.00011,26.71443]
[1777306602278,40.03,76805.07,0.0,-0.7002,0.00011,26.71443]
[1777306602285,40.03,76805.07,0.0,-0.7002,0.00011,26.71443]
[1777306602350,40.03,76805.07,0.0,-0.7002,0.00011,26.71443]
[1777306602377,40.03,76805.07,0.0,-0.7002,0.00011,26.71443]
[1777306602410,40.03,76805.07,0.0,-0.7002,0.00011,26.71443]
[1777306602379,40.03,76804.31,0.0,-0.70028,0.00011,26.71074]
[1777306603166,40.03,76804.31,0.0,-0.70028,0.00011,26.71074]
[1777306603199,40.03,76804.31,0.0,-0.70028,0.00011,26.71074]
[1777306603289,40.03,76804.31,0.0,-0.70028,0.00011,26.71074]
[1777306603360,40.03,76807.8,0.0,-0.69989,0.00011,26.7279]
[1777306603469,40.03,76807.8,0.0,-0.69989,0.00011,26.7279]
[1777306603501,40.03,76807.8,0.0,-0.69989,0.00011,26.7279]
[1777306603527,40.03,76807.8,0.0,-0.69989,0.00011,26.7279]
[1777306603736,40.03,76807.8,0.0,-0.69989,0.00011,26.7279]
[1777306603850,40.03,76807.8,0.0,-0.69989,0.00011,26.7279]
[1777306603856,40.03,76807.8,0.0,-0.69989,0.00011,26.7279]
[1777306604085,40.03,76807.8,0.0,-0.69989,0.00011,26.7279]
[1777306604332,40.03,76808.08,0.0,-0.69985,0.00011,26.72931]
[1777306604467,40.03,76808.08,0.0,-0.69985,0.00011,26.72931]
[1777306604479,40.03,76808.08,0.0,-0.69985,0.00011,26.72931]
[1777306604549,40.03,76808.08,0.0,-0.69985,0.00011,26.72931]
[1777306604746,40.03,76808.08,0.0,-0.69985,0.00011,26.72931]
[1777306604878,40.03,76808.08,0.0,-0.69985,0.00011,26.72931]
[1777306605095,40.03,76808.08,0.0,-0.69985,0.00011,26.72931]
[1777306605148,40.03,76808.08,0.0,-0.69985,0.00011,26.72931]
[1777306605419,40.03,76808.08,0.0,-0.69985,0.00011,26.72931]
[1777306605339,40.03,76814.85,0.0,-0.69909,0.00011,26.76244]
[1777306605471,40.03,76814.85,0.0,-0.69909,0.00011,26.76244]
[1777306605523,40.03,76814.85,0.0,-0.69909,0.00011,26.76244]
[1777306605659,40.03,76814.85,0.0,-0.69909,0.00011,26.76244]
[1777306605711,40.03,76814.85,0.0,-0.69909,0.00011,26.76244]
[1777306605755,40.03,76814.85,0.0,-0.69909,0.00011,26.76244]
[1777306606346,40.03,76820.86,0.0,-0.69841,0.00011,26.79175]
[1777306607149,40.03,76820.86,0.0,-0.69841,0.00011,26.79175]
[1777306607201,40.03,76820.86,0.0,-0.69841,0.00011,26.79175]
[1777306607326,40.03,76820.86,0.0,-0.69841,0.00011,26.79175]
[1777306607379,40.03,76820.86,0.0,-0.69841,0.00011,26.79175]
[1777306607376,40.03,76823.83,0.0,-0.69807,0.00011,26.80619]
[1777306607695,40.03,76823.83,0.0,-0.69807,0.00011,26.80619]
[1777306607715,40.03,76823.83,0.0,-0.69807,0.00011,26.80619]
[1777306607807,40.03,76823.83,0.0,-0.69807,0.00011,26.80619]
[1777306607842,40.03,76823.83,0.0,-0.69807,0.00011,26.80619]
[1777306607859,40.03,76823.83,0.0,-0.69807,0.00011,26.80619]
[1777306608007,40.03,76823.83,0.0,-0.69807,0.00011,26.80619]
[1777306608024,40.03,76823.83,0.0,-0.69807,0.00011,26.80619]
[1777306608165,40.03,76823.83,0.0,-0.69807,0.00011,26.80619]
[1777306608260,40.03,76823.83,0.0,-0.69807,0.00011,26.80619]
[1777306608391,40.03,76823.83,0.0,-0.69807,0.00011,26.80619]
[1777306608396,40.03,76823.83,0.0,-0.69807,0.00011,26.80619]
[1777306608362,40.03,76825.42,0.0,-0.69789,0.00011,26.81389]
[1777306608549,40.03,76825.42,0.0,-0.69789,0.00011,26.81389]
[1777306608712,40.03,76825.42,0.0,-0.69789,0.00011,26.81389]
[1777306608724,40.03,76825.42,0.0,-0.69789,0.00011,26.81389]
[1777306609367,40.03,76825.6,0.0,-0.69787,0.00011,26.81472]
[1777306610383,40.03,76825.6,0.0,-0.69787,0.00011,26.81472]
[1777306610391,40.03,76825.6,0.0,-0.69787,0.00011,26.81472]
[1777306610403,40.02,76825.89,0.0,-0.69784,0.00011,26.81607]
[1777306610495,40.02,76825.89,0.0,-0.69784,0.00011,26.81607]
[1777306610723,40.02,76825.89,0.0,-0.69784,0.00011,26.81607]
[1777306610765,40.02,76825.89,0.0,-0.69784,0.00011,26.81607]
[1777306610895,40.02,76825.89,0.0,-0.69784,0.00011,26.81607]
[1777306610978,40.02,76825.89,0.0,-0.69784,0.00011,26.81607]
[1777306611135,40.02,76825.89,0.0,-0.69784,0.00011,26.81607]
[1777306611187,40.02,76825.89,0.0,-0.69784,0.00011,26.81607]
[1777306611299,40.02,76825.89,0.0,-0.69784,0.00011,26.81607]
[1777306611317,40.02,76825.89,0.0,-0.69784,0.00011,26.81607]
[1777306611322,40.02,76825.89,0.0,-0.69784,0.00011,26.81607]
[1777306611374,40.02,76825.89,0.0,-0.69784,0.00011,26.81607]
[1777306611419,40.02,76821.64,0.0,-0.69832,0.00011,26.79533]
[1777306611481,40.02,76821.64,0.0,-0.69832,0.00011,26.79533]
[1777306611613,40.02,76821.64,0.0,-0.69832,0.00011,26.79533]
[1777306611732,40.02,76821.64,0.0,-0.69832,0.00011,26.79533]
[1777306611991,40.02,76821.64,0.0,-0.69832,0.00011,26.79533]
[1777306612080,40.02,76821.64,0.0,-0.69832,0.00011,26.79533]
[1777306612133,40.02,76821.64,0.0,-0.69832,0.00011,26.79533]
[1777306612321,40.02,76821.64,0.0,-0.69832,0.00011,26.79533]
[1777306612337,40.02,76821.64,0.0,-0.69832,0.00011,26.79533]
[1777306612373,40.02,76821.64,0.0,-0.69832,0.00011,26.79533]
[1777306612392,40.02,76821.69,0.0,-0.69832,0.00011,26.79555]
[1777306612608,40.02,76821.69,0.0,-0.69832,0.00011,26.79555]
[1777306612688,40.02,76821.69,0.0,-0.69832,0.00011,26.79555]
[1777306612882,40.02,76821.69,0.0,-0.69832,0.00011,26.79555]
[1777306612935,40.02,76821.69,0.0,-0.69832,0.00011,26.79555]
[1777306613039,40.02,76821.69,0.0,-0.69832,0.00011,26.79555]
[1777306613399,40.02,76822.83,0.0,-0.69819,0.00011,26.80107]
[1777306616902,40.02,76824.63,0.0,-0.69799,0.00011,26.80972]
[1777306616946,40.02,76824.63,0.0,-0.69799,0.00011,26.80972]
[1777306616997,40.02,76824.63,0.0,-0.69799,0.00011,26.80972]
[1777306617175,40.02,76824.63,0.0,-0.69799,0.00011,26.80972]
[1777306617227,40.02,76824.63,0.0,-0.69799,0.00011,26.80972]
[1777306617279,40.02,76824.63,0.0,-0.69799,0.00011,26.80972]
[1777306617427,40.02,76824.3,0.0,-0.69803,0.00011,26.80807]
[1777306617449,40.02,76824.3,0.0,-0.69803,0.00011,26.80807]
[1777306617577,40.02,76824.3,0.0,-0.69803,0.00011,26.80807]
[1777306617587,40.02,76824.3,0.0,-0.69803,0.00011,26.80807]
[1777306617723,40.02,76824.3,0.0,-0.69803,0.00011,26.80807]
[1777306617889,40.02,76824.3,0.0,-0.69803,0.00011,26.80807]
[1777306617928,40.02,76824.3,0.0,-0.69803,0.00011,26.80807]
[1777306618434,40.02,76823.2,0.0,-0.69815,0.00011,26.80268]
[1777306618634,40.02,76823.2,0.0,-0.69815,0.00011,26.80268]
[1777306618686,40.02,76823.2,0.0,-0.69815,0.00011,26.80268]
[1777306618898,40.02,76823.2,0.0,-0.69815,0.00011,26.80268]
[1777306618984,40.02,76823.2,0.0,-0.69815,0.00011,26.80268]
[1777306619137,40.02,76822.52,0.0,-0.69823,0.00011,26.79937]
[1777306621981,40.02,76823.63,0.0,-0.69811,0.00011,26.80471]
[1777306622061,40.02,76823.63,0.0,-0.69811,0.00011,26.80471]
[1777306622280,40.02,76823.63,0.0,-0.69811,0.00011,26.80471]
[1777306622412,40.02,76823.63,0.0,-0.69811,0.00011,26.80471]
[1777306622381,40.02,76823.29,0.0,-0.69815,0.00011,26.80298]
[1777306622618,40.02,76822.95,0.0,-0.69819,0.00011,26.80132]
[1777306624434,40.02,76822.95,0.0,-0.69819,0.00011,26.80132]
[1777306624546,40.02,76821.51,0.0,-0.69835,0.00011,26.79424]
[1777306624682,40.02,76821.51,0.0,-0.69835,0.00011,26.79424]
[1777306624989,40.02,76821.51,0.0,-0.69835,0.00011,26.79424]
[1777306625032,40.02,76816.99,0.0,-0.69886,0.00011,26.77218]
[1777306626960,40.02,76816.99,0.0,-0.69886,0.00011,26.77216]
[1777306627068,40.02,76816.99,0.0,-0.69886,0.00011,26.77216]
[1777306627089,40.02,76812.26,0.0,-0.6994,0.00011,26.74903]
[1777306627741,40.02,76812.26,0.0,-0.6994,0.00011,26.74903]
[1777306627872,40.02,76806.78,0.0,-0.70002,0.00011,26.72219]
[1777306633539,40.02,76806.24,0.0,-0.70008,0.00011,26.7197]
[1777306638578,40.02,76804.28,0.0,-0.70029,0.00011,26.71031]
[1777306641278,40.02,76808.41,0.0,-0.69982,0.00011,26.7307]
[1777306643613,40.03,76815.31,0.0,-0.69904,0.00011,26.76451]
[1777306647641,40.02,76818.82,0.0,-0.69864,0.00011,26.78162]
[1777306652676,40.02,76818.09,0.0,-0.69875,0.00011,26.77471]
[1777306653683,40.02,76821.93,0.0,-0.69831,0.00011,26.79342]
[1777306655697,40.02,76825.57,0.0,-0.6979,0.00011,26.81108]
[1777306657714,40.02,76821.02,0.0,-0.69842,0.00011,26.78884]
[1777306661742,40.02,76817.45,0.0,-0.69882,0.00011,26.77136]
[1777306664763,40.02,76813.78,0.0,-0.69924,0.00011,26.7534]
[1777306666104,40.02,76813.78,0.0,-0.69924,0.00011,26.7534]
[1777306666141,40.02,76813.78,0.0,-0.69924,0.00011,26.7534]
[1777306666186,40.02,76802.19,0.0,-0.70055,0.00011,26.6966]
[1777306667784,40.02,76798.48,0.0,-0.70098,0.00011,26.67787]
[1777306672819,40.02,76798.03,0.0,-0.70106,0.00011,26.67462]
[1777306677854,40.01,76800.2,0.0,-0.70084,0.00011,26.68427]
[1777306681882,40.01,76804.3,0.0,-0.7004,0.00011,26.70357]
[1777306684935,40.01,76808.74,0.0,-0.6999,0.00011,26.72522]
[1777306686917,40.01,76803.29,0.0,-0.70051,0.00011,26.69854]
[1777306690945,40.01,76809.14,0.0,-0.69984,0.00011,26.72746]
[1777306692452,40.01,76809.14,0.0,-0.69984,0.00011,26.72746]
[1777306695938,40.01,76811.37,0.0,-0.69959,0.00011,26.7385]
[1777306695954,40.01,76811.37,0.0,-0.69959,0.00011,26.7385]
[1777306696228,40.01,76811.37,0.0,-0.69959,0.00011,26.7385]
[1777306696356,40.01,76811.37,0.0,-0.69959,0.00011,26.7385]
[1777306696403,40.01,76811.37,0.0,-0.69959,0.00011,26.7385]
[1777306696433,40.01,76811.37,0.0,-0.69959,0.00011,26.7385]
[1777306696428,40.01,76808.25,0.0,-0.69994,0.00011,26.72323]
[1777306696942,40.01,76808.25,0.0,-0.69994,0.00011,26.72323]
[1777306697154,40.01,76807.79,0.0,-0.69999,0.00011,26.721]
[1777306698339,40.01,76807.79,0.0,-0.69999,0.00011,26.721]
[1777306698360,40.01,76813.69,0.0,-0.69933,0.00011,26.74994]
[1777306698746,40.01,76813.69,0.0,-0.69933,0.00011,26.74994]
[1777306699165,40.01,76817.8,0.0,-0.69886,0.00011,26.77007]
[1777306699821,40.01,76817.8,0.0,-0.69886,0.00011,26.77007]
[1777306699967,40.01,76817.8,0.0,-0.69886,0.00011,26.77007]
[1777306700271,40.01,76817.8,0.0,-0.69886,0.00011,26.77007]
[1777306701181,40.01,76817.54,0.0,-0.69889,0.00011,26.76881]
[1777306701192,40.01,76817.54,0.0,-0.69889,0.00011,26.76881]
[1777306701243,40.01,76817.54,0.0,-0.69889,0.00011,26.76881]
[1777306701511,40.01,76817.54,0.0,-0.69889,0.00011,26.76881]
[1777306701345,40.01,76814.56,0.0,-0.69923,0.00011,26.75424]
[1777306702129,40.01,76814.56,0.0,-0.69923,0.00011,26.75424]
[1777306702471,40.01,76814.56,0.0,-0.69923,0.00011,26.75424]
[1777306702356,40.01,76811.63,0.0,-0.69956,0.00011,26.73991]
[1777306705047,40.01,76818.93,0.0,-0.69873,0.00011,26.77563]
[1777306705630,40.01,76818.93,0.0,-0.69873,0.00011,26.77563]
[1777306705837,40.01,76818.93,0.0,-0.69873,0.00011,26.77563]
[1777306706187,40.01,76818.93,0.0,-0.69873,0.00011,26.77563]
[1777306706288,40.01,76824.66,0.0,-0.69808,0.00011,26.80357]
[1777306706537,40.01,76824.66,0.0,-0.69808,0.00011,26.80357]
[1777306712096,40.01,76822.85,0.0,-0.69831,0.00011,26.79126]
[1777306713836,40.01,76822.07,0.0,-0.6984,0.00011,26.78743]
[1777306713961,40.01,76822.07,0.0,-0.6984,0.00011,26.78743]
[1777306714129,40.01,76822.07,0.0,-0.6984,0.00011,26.78743]
[1777306714192,40.01,76818.16,0.0,-0.69884,0.00011,26.76832]
[1777306714732,40.01,76818.16,0.0,-0.69884,0.00011,26.76832]
[1777306715118,40.01,76818.12,0.0,-0.69885,0.00011,26.76811]
[1777306717620,40.01,76819.72,0.0,-0.69867,0.00011,26.77591]
[1777306718573,40.01,76819.52,0.0,-0.69869,0.00011,26.77492]
[1777306718923,40.01,76819.52,0.0,-0.69869,0.00011,26.77492]
[1777306720135,40.01,76819.88,0.0,-0.69865,0.00011,26.77667]
[1777306720168,40.01,76824.08,0.0,-0.69817,0.00011,26.79714]
[1777306721257,40.01,76824.08,0.0,-0.69817,0.00011,26.79714]
[1777306723175,40.01,76827.98,0.0,-0.69773,0.00011,26.81605]
[1777306724182,40.01,76833.18,0.0,-0.69714,0.00011,26.84128]
[1777306726577,40.01,76833.18,0.0,-0.69714,0.00011,26.84128]
[1777306726629,40.01,76833.18,0.0,-0.69714,0.00011,26.84128]
[1777306726730,40.0,76833.43,0.0,-0.69712,0.00011,26.84229]
[1777306732239,40.0,76834.06,0.0,-0.69706,0.00011,26.84501]
[1777306737274,40.0,76837.01,0.0,-0.69673,0.00011,26.85896]
[1777306742308,40.0,76838.95,0.0,-0.69652,0.00011,26.86795]
[1777306747344,40.0,76835.17,0.0,-0.69696,0.00011,26.84917]
[1777306752378,39.99,76836.49,0.0,-0.69682,0.00011,26.85521]
[1777306757414,39.99,76836.32,0.0,-0.69685,0.00011,26.85393]
[1777306761441,39.99,76842.23,0.0,-0.69619,0.00011,26.88223]
[1777306762449,39.99,76849.8,0.0,-0.69533,0.00011,26.91867]
[1777306767484,39.99,76848.68,0.0,-0.69547,0.00011,26.91261]
[1777306770504,39.98,76844.65,0.0,-0.69594,0.00011,26.89279]
[1777306775540,39.98,76841.6,0.0,-0.69632,0.00011,26.87424]
[1777306779568,39.98,76829.71,0.0,-0.69768,0.00011,26.81619]
[1777306780575,39.98,76825.68,0.0,-0.69814,0.00011,26.79653]
[1777306781582,39.98,76821.99,0.0,-0.69856,0.00011,26.77852]
[1777306783597,39.98,76830.17,0.0,-0.69763,0.00011,26.81835]
[1777306786617,39.98,76822.57,0.0,-0.6985,0.00011,26.7812]
[1777306790645,39.98,76818.85,0.0,-0.69892,0.00011,26.76301]
[1777306794673,39.98,76814.03,0.0,-0.69946,0.00011,26.73946]
[1777306799707,39.98,76814.83,0.0,-0.69937,0.00011,26.74351]
[1777306804742,39.98,76815.87,0.0,-0.69925,0.00011,26.74868]
[1777306805797,39.98,76815.87,0.0,-0.69925,0.00011,26.74868]
[1777306805898,39.98,76815.87,0.0,-0.69925,0.00011,26.74868]
[1777306806477,39.98,76815.87,0.0,-0.69925,0.00011,26.74868]
[1777306806562,39.98,76815.59,0.0,-0.69928,0.00011,26.74734]
[1777306807014,39.98,76815.59,0.0,-0.69928,0.00011,26.74734]
[1777306810785,39.98,76821.66,0.0,-0.69859,0.00011,26.77708]
[1777306811792,39.98,76832.25,0.0,-0.69739,0.00011,26.82867]
[1777306812799,39.98,76828.87,0.0,-0.69777,0.00011,26.81217]
[1777306813806,39.98,76824.55,0.0,-0.69827,0.00011,26.79108]
[1777306814813,39.98,76820.4,0.0,-0.69874,0.00011,26.7708]
[1777306819850,39.98,76818.64,0.0,-0.69894,0.00011,26.76221]
[1777306825065,39.98,76816.16,0.0,-0.69922,0.00011,26.75011]
[1777306826900,39.98,76805.84,0.0,-0.70038,0.00011,26.69955]
[1777306829234,39.98,76804.31,0.0,-0.70055,0.00011,26.69216]
[1777306829296,39.98,76797.08,0.0,-0.70137,0.00011,26.65655]
[1777306831935,39.98,76792.34,0.0,-0.70193,0.00011,26.62955]
[1777306832882,39.98,76792.34,0.0,-0.70193,0.00011,26.62955]
[1777306832957,39.98,76792.34,0.0,-0.70193,0.00011,26.62955]
[1777306833285,39.98,76792.34,0.0,-0.70193,0.00011,26.62955]
[1777306833386,39.98,76791.38,0.0,-0.70204,0.00011,26.62464]
[1777306836016,39.98,76792.0,0.0,-0.70198,0.00011,26.62738]
[1777306836070,39.98,76784.79,0.0,-0.7028,0.00011,26.59152]
[1777306837614,39.98,76784.79,0.0,-0.7028,0.00011,26.59152]
[1777306837616,39.98,76785.29,0.0,-0.70275,0.00011,26.59372]
[1777306837749,39.98,76785.29,0.0,-0.70275,0.00011,26.59372]
[1777306837984,39.98,76779.57,0.0,-0.70339,0.00011,26.56534]
[1777306840450,39.97,76784.95,0.0,-0.70279,0.00011,26.5918]
[1777306846034,39.97,76785.6,0.0,-0.70274,0.00011,26.59424]
[1777306847040,39.97,76790.31,0.0,-0.70221,0.00011,26.61743]
[1777306852076,39.97,76783.47,0.0,-0.703,0.00011,26.5828]
[1777306853083,39.97,76779.28,0.0,-0.70348,0.00011,26.56187]
[1777306855097,39.96,76782.77,0.0,-0.70309,0.00011,26.57899]
[1777306860131,39.96,76783.35,0.0,-0.70304,0.00011,26.58127]
[1777306864160,39.96,76777.63,0.0,-0.70369,0.00011,26.55238]
[1777306869195,39.96,76777.38,0.0,-0.70373,0.00011,26.55067]
[1777306872216,39.96,76772.33,0.0,-0.70431,0.00011,26.52526]
[1777306877253,39.95,76771.95,0.0,-0.70436,0.00011,26.52302]
[1777306882288,39.95,76771.39,0.0,-0.70443,0.00011,26.5199]
[1777306883295,39.95,76767.23,0.0,-0.7049,0.00011,26.49906]
[1777306888329,39.95,76768.25,0.0,-0.70479,0.00011,26.50394]
[1777306893365,39.95,76758.69,0.0,-0.70589,0.00011,26.45256]
[1777306898402,39.95,76761.19,0.0,-0.70561,0.00011,26.46504]
[1777306900416,39.95,76757.91,0.0,-0.70598,0.00011,26.44857]
[1777306901423,39.95,76752.99,0.0,-0.70653,0.00011,26.42387]
[1777306906457,39.95,76747.85,0.0,-0.70711,0.00011,26.39784]
[1777306911492,39.94,76749.36,0.0,-0.70698,0.00011,26.40409]
[1777306916528,39.94,76747.42,0.0,-0.70722,0.00011,26.39301]
[1777306921563,39.93,76743.06,0.0,-0.70774,0.00011,26.36973]
[1777306924584,39.93,76746.45,0.0,-0.70739,0.00011,26.38588]
[1777306925590,39.92,76751.0,0.0,-0.70688,0.00011,26.40853]
[1777306930626,39.92,76753.12,0.0,-0.70668,0.00011,26.41783]
[1777306932641,39.92,76757.61,0.0,-0.70617,0.00011,26.44044]
[1777306936668,39.92,76764.78,0.0,-0.70537,0.00011,26.4764]
[1777306937675,39.92,76770.22,0.0,-0.70475,0.00011,26.50358]
[1777306938682,39.92,76775.42,0.0,-0.70417,0.00011,26.52948]
[1777306943717,39.92,76774.55,0.0,-0.70428,0.00011,26.52478]
[1777306948752,39.91,76776.62,0.0,-0.70405,0.00011,26.53478]
[1777306953789,39.91,76780.73,0.0,-0.70362,0.00011,26.55158]
[1777306958824,39.91,76777.19,0.0,-0.70402,0.00011,26.53357]
[1777306960843,39.91,76772.87,0.0,-0.70451,0.00011,26.51187]
[1777306965877,39.91,76775.35,0.0,-0.70424,0.00011,26.52399]
[1777306970914,39.91,76775.68,0.0,-0.70421,0.00011,26.52533]
[1777306975949,39.91,76777.32,0.0,-0.70403,0.00011,26.53321]
[1777306979978,39.9,76773.77,0.0,-0.70444,0.00011,26.51522]
[1777306980984,39.9,76769.86,0.0,-0.70488,0.00011,26.49563]
[1777306981991,39.9,76762.22,0.0,-0.70574,0.00011,26.45732]
[1777306984006,39.9,76759.3,0.0,-0.70607,0.00011,26.44268]
[1777306988034,39.9,76763.61,0.0,-0.70559,0.00011,26.46436]
[1777306993069,39.9,76761.57,0.0,-0.70582,0.00011,26.45411]
[1777306998104,39.9,76762.81,0.0,-0.70568,0.00011,26.46036]
[1777307003139,39.9,76756.8,0.0,-0.70635,0.00011,26.4302]
[1777307004346,39.9,76756.8,0.0,-0.70635,0.00011,26.4302]
[1777307004417,39.9,76751.44,0.0,-0.70695,0.00011,26.40325]
[1777307006757,39.91,76739.97,0.0,-0.70823,0.00011,26.34552]
[1777307010188,39.91,76732.58,0.0,-0.70906,0.00011,26.30808]
[1777307015224,39.9,76732.76,0.0,-0.70908,0.00011,26.30478]
[1777307020260,39.9,76734.01,0.0,-0.70896,0.00011,26.31023]
[1777307024497,39.89,76728.55,0.0,-0.70959,0.00011,26.28179]
[1777307030330,39.89,76730.98,0.0,-0.70934,0.00011,26.29322]
[1777307031982,39.89,76731.48,0.0,-0.70929,0.00011,26.2956]
[1777307033351,39.89,76745.0,0.0,-0.70778,0.00011,26.36377]
[1777307034358,39.89,76750.44,0.0,-0.70718,0.00011,26.39102]
[1777307039393,39.89,76750.09,0.0,-0.70721,0.00011,26.38956]
[1777307044428,39.88,76748.67,0.0,-0.7074,0.00011,26.3812]
[1777307047448,39.88,76753.27,0.0,-0.70688,0.00011,26.40429]
[1777307050470,39.88,76756.74,0.0,-0.70649,0.00011,26.42192]
[1777307052484,39.88,76760.33,0.0,-0.70608,0.00011,26.44003]
[1777307057520,39.88,76761.74,0.0,-0.70592,0.00011,26.4472]
[1777307059534,39.88,76757.69,0.0,-0.70638,0.00011,26.42688]
[1777307064584,39.88,76754.91,0.0,-0.70669,0.00011,26.41304]
[1777307068395,39.88,76754.62,0.0,-0.70672,0.00011,26.41171]
[1777307070626,39.88,76749.32,0.0,-0.70732,0.00011,26.38483]
[1777307074365,39.88,76751.81,0.0,-0.70707,0.00011,26.39334]
[1777307075845,39.88,76751.74,0.0,-0.70709,0.00011,26.39274]
[1777307077675,39.88,76743.63,0.0,-0.70801,0.00011,26.35104]
[1777307080296,39.87,76742.1,0.0,-0.7082,0.00011,26.34288]
[1777307081703,39.87,76750.34,0.0,-0.70728,0.00011,26.38412]
[1777307082731,39.87,76753.6,0.0,-0.70691,0.00011,26.40064]
[1777307084733,39.87,76759.17,0.0,-0.70628,0.00011,26.42878]
[1777307087622,39.87,76759.71,0.0,-0.70622,0.00011,26.43159]
[1777307087972,39.87,76760.26,0.0,-0.70616,0.00011,26.43435]
[1777307088151,39.87,76760.26,0.0,-0.70616,0.00011,26.43435]
[1777307088557,39.87,76760.26,0.0,-0.70616,0.00011,26.43435]
[1777307088881,39.87,76760.26,0.0,-0.70616,0.00011,26.43435]
[1777307088899,39.87,76719.15,0.0,-0.71077,0.00011,26.22587]
[1777307089272,39.87,76719.15,0.0,-0.71077,0.00011,26.22587]
[1777307089653,39.87,76719.15,0.0,-0.71077,0.00011,26.22587]
[1777307089771,39.87,76718.89,0.0,-0.71081,0.00011,26.22444]
[1777307090051,39.87,76718.89,0.0,-0.71081,0.00011,26.22444]
[1777307090649,39.87,76718.89,0.0,-0.71081,0.00011,26.22444]
[1777307090797,39.87,76709.79,0.0,-0.71182,0.00011,26.17784]
[1777307093194,39.87,76709.97,0.0,-0.71181,0.00011,26.17865]
[1777307093245,39.87,76709.97,0.0,-0.71181,0.00011,26.17865]
[1777307093818,39.87,76710.68,0.0,-0.71173,0.00011,26.18222]
[1777307098067,39.87,76711.84,0.0,-0.7116,0.00011,26.18791]
[1777307098408,39.87,76711.84,0.0,-0.7116,0.00011,26.18791]
[1777307100866,39.87,76715.51,0.0,-0.7112,0.00011,26.20647]
[1777307105760,39.87,76715.72,0.0,-0.71118,0.00011,26.20724]
[1777307106973,39.87,76718.59,0.0,-0.71087,0.00011,26.22173]
[1777307112951,39.86,76717.39,0.0,-0.71101,0.00011,26.21502]
[1777307117986,39.86,76717.91,0.0,-0.71097,0.00011,26.21723]
[1777307123020,39.86,76718.17,0.0,-0.71095,0.00011,26.21811]
[1777307128056,39.86,76720.22,0.0,-0.71073,0.00011,26.22811]
[1777307133091,39.85,76718.56,0.0,-0.71095,0.00011,26.21583]
[1777307136887,39.85,76718.94,0.0,-0.71091,0.00011,26.2176]
[1777307138126,39.85,76727.78,0.0,-0.70992,0.00011,26.26243]
[1777307139133,39.85,76736.56,0.0,-0.70894,0.00011,26.30695]
[1777307144167,39.85,76738.1,0.0,-0.70879,0.00011,26.31395]
[1777307147189,39.85,76742.08,0.0,-0.70836,0.00011,26.33361]
[1777307152224,39.84,76739.82,0.0,-0.70863,0.00011,26.32124]
[1777307157259,39.84,76735.73,0.0,-0.70911,0.00011,26.29959]
[1777307162294,39.83,76735.34,0.0,-0.70917,0.00011,26.29683]
[1777307167329,39.83,76732.7,0.0,-0.70949,0.00011,26.28263]
[1777307170349,39.83,76738.69,0.0,-0.70883,0.00011,26.31266]
[1777307173370,39.83,76733.59,0.0,-0.70941,0.00011,26.28624]
[1777307175385,39.82,76729.54,0.0,-0.70987,0.00011,26.26534]
[1777307180420,39.82,76733.91,0.0,-0.7094,0.00011,26.28695]
[1777307185454,39.82,76734.43,0.0,-0.70935,0.00011,26.28885]
[1777307190490,39.81,76736.08,0.0,-0.70919,0.00011,26.29651]
[1777307195524,39.81,76735.64,0.0,-0.70927,0.00011,26.29021]
[1777307200559,39.81,76736.77,0.0,-0.70916,0.00011,26.29521]
[1777307205596,39.8,76736.39,0.0,-0.70922,0.00011,26.29252]
[1777307208615,39.8,76744.99,0.0,-0.70827,0.00011,26.33577]
[1777307209623,39.8,76738.5,0.0,-0.709,0.00011,26.30263]
[1777307210629,39.8,76730.17,0.0,-0.70994,0.00011,26.26005]
[1777307211420,39.8,76730.17,0.0,-0.70994,0.00011,26.26005]
[1777307212530,39.8,76727.28,0.0,-0.71027,0.00011,26.24518]
[1777307215665,39.8,76731.02,0.0,-0.70986,0.00011,26.26384]
[1777307217796,39.8,76731.29,0.0,-0.70983,0.00011,26.2651]
[1777307221722,39.8,76729.31,0.0,-0.71006,0.00011,26.25452]
[1777307225739,39.79,76735.87,0.0,-0.70934,0.00011,26.28743]
[1777307227752,39.79,76739.53,0.0,-0.70894,0.00011,26.30577]
[1777307232788,39.79,76737.68,0.0,-0.70916,0.00011,26.29558]
[1777307235938,39.79,76741.02,0.0,-0.7088,0.00011,26.31198]
[1777307240844,39.78,76745.44,0.0,-0.70832,0.00011,26.33377]
[1777307241828,39.78,76745.44,0.0,-0.70832,0.00011,26.33377]
[1777307247893,39.78,76747.65,0.0,-0.7081,0.00011,26.3437]
[1777307252928,39.77,76748.31,0.0,-0.70807,0.00011,26.34279]
[1777307257963,39.77,76751.59,0.0,-0.70773,0.00011,26.35828]
[1777307261990,39.76,76746.93,0.0,-0.70827,0.00011,26.33389]
[1777307267026,39.76,76744.83,0.0,-0.70853,0.00011,26.32238]
[1777307272061,39.76,76747.58,0.0,-0.70824,0.00011,26.33549]
[1777307276089,39.75,76750.98,0.0,-0.70787,0.00011,26.35201]
[1777307280117,39.75,76754.63,0.0,-0.70747,0.00011,26.37003]
[1777307285153,39.75,76758.11,0.0,-0.70707,0.00011,26.38815]
[1777307290187,39.75,76756.99,0.0,-0.70718,0.00011,26.38294]
[1777307294215,39.76,76768.89,0.0,-0.70583,0.00011,26.44338]
[1777307295223,39.76,76770.84,0.0,-0.70561,0.00011,26.45323]
[1777307299251,39.76,76765.74,0.0,-0.70618,0.00011,26.42768]
[1777307304286,39.76,76763.59,0.0,-0.70642,0.00011,26.41715]
[1777307309320,39.76,76763.63,0.0,-0.70641,0.00011,26.41766]
[1777307314356,39.76,76760.94,0.0,-0.70672,0.00011,26.40113]
[1777307317479,39.76,76767.2,0.0,-0.70601,0.00011,26.43292]
[1777307320399,39.76,76763.65,0.0,-0.70641,0.00011,26.41517]
[1777307323421,39.76,76759.35,0.0,-0.70689,0.00011,26.39367]
[1777307328456,39.77,76759.95,0.0,-0.70681,0.00011,26.39711]
[1777307333491,39.77,76761.14,0.0,-0.70666,0.00011,26.40351]
[1777307337803,39.77,76759.88,0.0,-0.7068,0.00011,26.39738]
[1777307339533,39.77,76749.54,0.0,-0.70796,0.00011,26.34529]
[1777307341546,39.77,76747.09,0.0,-0.70825,0.00011,26.3325]
[1777307344912,39.77,76747.62,0.0,-0.70819,0.00011,26.33483]
[1777307344955,39.77,76722.68,0.0,-0.711,0.00011,26.20749]
[1777307345575,39.77,76722.68,0.0,-0.711,0.00011,26.20737]
[1777307346582,39.76,76719.47,0.0,-0.71136,0.00011,26.19085]
[1777307352201,39.76,76718.56,0.0,-0.71147,0.00011,26.186]
[1777307352313,39.76,76718.06,0.0,-0.71153,0.00011,26.18339]
[1777307352333,39.76,76718.06,0.0,-0.71153,0.00011,26.18339]
[1777307352434,39.76,76718.06,0.0,-0.71153,0.00011,26.18339]
[1777307352662,39.76,76718.06,0.0,-0.71153,0.00011,26.18339]
[1777307352876,39.76,76720.37,0.0,-0.71127,0.00011,26.1952]
[1777307353815,39.76,76720.37,0.0,-0.71127,0.00011,26.1952]
[1777307353867,39.76,76720.37,0.0,-0.71127,0.00011,26.1952]
[1777307353969,39.76,76719.82,0.0,-0.71133,0.00011,26.19234]
[1777307359673,39.76,76719.94,0.0,-0.71132,0.00011,26.19265]
[1777307364709,39.76,76720.84,0.0,-0.71123,0.00011,26.197]
[1777307369744,39.76,76720.65,0.0,-0.71126,0.00011,26.19576]
[1777307372765,39.76,76723.98,0.0,-0.71091,0.00011,26.20934]
[1777307377801,39.76,76722.82,0.0,-0.71104,0.00011,26.20308]
[1777307382835,39.76,76721.78,0.0,-0.71117,0.00011,26.19745]
[1777307387871,39.75,76721.12,0.0,-0.71125,0.00011,26.1938]
[1777307392906,39.75,76723.28,0.0,-0.71101,0.00011,26.2046]
[1777307396934,39.75,76727.04,0.0,-0.7106,0.00011,26.22359]
[1777307401970,39.75,76732.09,0.0,-0.71004,0.00011,26.24901]
[1777307402976,39.75,76736.07,0.0,-0.7096,0.00011,26.26922]
[1777307405247,39.75,76736.39,0.0,-0.70956,0.00011,26.27074]
[1777307407005,39.75,76752.18,0.0,-0.70779,0.00011,26.35065]
[1777307408013,39.75,76752.84,0.0,-0.70772,0.00011,26.35381]
[1777307413048,39.74,76754.04,0.0,-0.70761,0.00011,26.35892]
[1777307417080,39.74,76760.23,0.0,-0.70693,0.00011,26.38944]
[1777307422115,39.73,76759.95,0.0,-0.707,0.00011,26.38673]
[1777307426144,39.73,76756.58,0.0,-0.7074,0.00011,26.36883]
[1777307431179,39.72,76755.94,0.0,-0.70751,0.00011,26.36149]
[1777307432186,39.72,76759.7,0.0,-0.70709,0.00011,26.38044]
[1777307437223,39.73,76757.97,0.0,-0.70727,0.00011,26.37218]
[1777307442258,39.73,76758.55,0.0,-0.70719,0.00011,26.37564]
[1777307446326,39.73,76760.3,0.0,-0.70699,0.00011,26.38478]
[1777307447293,39.73,76765.71,0.0,-0.70637,0.00011,26.41229]
[1777307448300,39.73,76769.85,0.0,-0.7059,0.00011,26.43322]
[1777307453335,39.73,76769.36,0.0,-0.70595,0.00011,26.431]
[1777307455349,39.73,76774.52,0.0,-0.70537,0.00011,26.45707]
[1777307458370,39.73,76778.52,0.0,-0.70491,0.00011,26.47721]
[1777307460714,39.73,76778.75,0.0,-0.70489,0.00011,26.47838]
[1777307461238,39.73,76778.75,0.0,-0.70489,0.00011,26.47838]
[1777307461339,39.73,76778.75,0.0,-0.70489,0.00011,26.47838]
[1777307461292,39.73,76780.43,0.0,-0.7047,0.00011,26.48683]
[1777307461562,39.73,76780.43,0.0,-0.7047,0.00011,26.48683]
[1777307461612,39.73,76794.76,0.0,-0.70307,0.00011,26.55854]
[1777307463408,39.73,76790.2,0.0,-0.70359,0.00011,26.5357]
[1777307466066,39.73,76781.64,0.0,-0.70456,0.00011,26.49277]
[1777307468030,39.73,76775.39,0.0,-0.70527,0.00011,26.46134]
[1777307473478,39.73,76776.88,0.0,-0.7051,0.00011,26.46893]
[1777307478513,39.73,76776.05,0.0,-0.70519,0.00011,26.46485]
[1777307483548,39.73,76774.24,0.0,-0.70539,0.00011,26.45587]
[1777307484554,39.73,76785.12,0.0,-0.70416,0.00011,26.51052]
[1777307485562,39.73,76791.39,0.0,-0.70345,0.00011,26.54187]
[1777307490598,39.73,76790.34,0.0,-0.70357,0.00011,26.53641]
[1777307495633,39.73,76792.2,0.0,-0.70339,0.00011,26.54218]
[1777307500668,39.73,76793.75,0.0,-0.70322,0.00011,26.54966]
[1777307502682,39.73,76789.68,0.0,-0.70368,0.00011,26.52921]
[1777307505703,39.73,76781.69,0.0,-0.70459,0.00011,26.48908]
[1777307510738,39.73,76782.25,0.0,-0.70453,0.00011,26.49188]
[1777307513759,39.73,76777.06,0.0,-0.70511,0.00011,26.46582]
[1777307518940,39.73,76776.47,0.0,-0.70518,0.00011,26.46294]
[1777307524838,39.73,76771.84,0.0,-0.7057,0.00011,26.43982]
[1777307528866,39.73,76776.7,0.0,-0.70515,0.00011,26.46445]
[1777307529901,39.73,76766.97,0.0,-0.70624,0.00011,26.41547]
[1777307531888,39.73,76757.1,0.0,-0.70736,0.00011,26.36568]
[1777307533902,39.73,76755.27,0.0,-0.70756,0.00011,26.35664]
[1777307538937,39.73,76751.67,0.0,-0.70798,0.00011,26.33775]
[1777307543972,39.73,76754.11,0.0,-0.70772,0.00011,26.34925]
[1777307545986,39.73,76761.64,0.0,-0.70688,0.00011,26.38734]
[1777307546993,39.73,76767.27,0.0,-0.70624,0.00011,26.41587]
[1777307552027,39.73,76764.9,0.0,-0.70652,0.00011,26.40095]
[1777307554042,39.73,76759.56,0.0,-0.70711,0.00011,26.37412]
[1777307559076,39.72,76762.11,0.0,-0.70685,0.00011,26.38597]
[1777307564112,39.72,76763.35,0.0,-0.70674,0.00011,26.39115]
[1777307566125,39.72,76758.05,0.0,-0.70735,0.00011,26.36389]
[1777307571161,39.71,76757.02,0.0,-0.70749,0.00011,26.35771]
[1777307576196,39.71,76758.93,0.0,-0.70729,0.00011,26.36642]
[1777307581231,39.71,76759.37,0.0,-0.70725,0.00011,26.36829]
[1777307586266,39.71,76766.8,0.0,-0.70641,0.00011,26.4059]
[1777307591302,39.71,76769.72,0.0,-0.70607,0.00011,26.42099]
[1777307597364,39.71,76770.76,0.0,-0.70595,0.00011,26.4266]
[1777307599377,39.71,76774.45,0.0,-0.70553,0.00011,26.4453]
[1777307601392,39.71,76781.01,0.0,-0.70478,0.00011,26.47833]
[1777307602399,39.71,76800.63,0.0,-0.70256,0.00011,26.57642]
[1777307604413,39.71,76791.06,0.0,-0.70365,0.00011,26.52853]
[1777307608440,39.71,76785.35,0.0,-0.7043,0.00011,26.49986]
[1777307613476,39.71,76783.8,0.0,-0.70449,0.00011,26.48878]
[1777307615490,39.71,76778.52,0.0,-0.70509,0.00011,26.46229]
[1777307616497,39.71,76774.91,0.0,-0.7055,0.00011,26.44416]
[1777307621535,39.71,76773.5,0.0,-0.70565,0.00011,26.43726]
[1777307626570,39.71,76775.72,0.0,-0.7054,0.00011,26.44864]
[1777307632311,39.71,76775.15,0.0,-0.70546,0.00011,26.44593]
[1777307633619,39.71,76765.25,0.0,-0.70657,0.00011,26.39611]
[1777307634626,39.71,76760.56,0.0,-0.7071,0.00011,26.37248]
[1777307636640,39.71,76764.75,0.0,-0.70662,0.00011,26.39387]
[1777307639661,39.72,76760.96,0.0,-0.70705,0.00011,26.37497]
[1777307640668,39.71,76755.93,0.0,-0.70762,0.00011,26.34928]
[1777307641768,39.71,76745.17,0.0,-0.70884,0.00011,26.29441]
[1777307643689,39.71,76744.43,0.0,-0.70893,0.00011,26.29036]
[1777307648724,39.71,76742.46,0.0,-0.70916,0.00011,26.27966]
[1777307653759,39.71,76740.86,0.0,-0.70936,0.00011,26.27091]
[1777307658794,39.7,76749.56,0.0,-0.70839,0.00011,26.31469]
[1777307663828,39.7,76751.45,0.0,-0.7082,0.00011,26.32355]
[1777307664836,39.7,76757.98,0.0,-0.70746,0.00011,26.35654]
[1777307665843,39.7,76750.75,0.0,-0.70828,0.00011,26.31964]
[1777307670879,39.7,76751.22,0.0,-0.70825,0.00011,26.32126]
[1777307675915,39.69,76757.84,0.0,-0.70754,0.00011,26.35077]
[1777307677929,39.69,76753.04,0.0,-0.70809,0.00011,26.32604]
[1777307682964,39.69,76749.99,0.0,-0.70845,0.00011,26.30977]
[1777307687999,39.68,76754.69,0.0,-0.70794,0.00011,26.33291]
[1777307689006,39.68,76758.25,0.0,-0.70754,0.00011,26.35082]
[1777307690013,39.68,76761.65,0.0,-0.70716,0.00011,26.36788]
[1777307695048,39.68,76762.47,0.0,-0.70705,0.00011,26.3726]
[1777307698304,39.69,76752.2,0.0,-0.70821,0.00011,26.32082]
[1777307700083,39.69,76748.72,0.0,-0.7086,0.00011,26.30309]
[1777307702097,39.68,76742.02,0.0,-0.70936,0.00011,26.26866]
[1777307706124,39.68,76736.63,0.0,-0.70998,0.00011,26.24071]
[1777307710153,39.68,76740.75,0.0,-0.70952,0.00011,26.26143]
[1777307715187,39.68,76734.25,0.0,-0.71026,0.00011,26.22772]
[1777307718209,39.68,76727.89,0.0,-0.71098,0.00011,26.19492]
[1777307718692,39.68,76727.89,0.0,-0.71098,0.00011,26.19492]
[1777307718752,39.68,76727.89,0.0,-0.71098,0.00011,26.19492]
[1777307718833,39.68,76727.89,0.0,-0.71098,0.00011,26.19492]
[1777307719216,39.68,76725.13,0.0,-0.7113,0.00011,26.18071]
[1777307720052,39.68,76725.13,0.0,-0.7113,0.00011,26.18071]
[1777307720480,39.68,76725.13,0.0,-0.7113,0.00011,26.18071]
[1777307720497,39.68,76713.36,0.0,-0.71262,0.00011,26.12007]
[1777307722237,39.68,76707.16,0.0,-0.71331,0.00011,26.08807]
[1777307724251,39.68,76700.47,0.0,-0.71406,0.00011,26.05356]
[1777307725257,39.68,76693.73,0.0,-0.71481,0.00011,26.01866]
[1777307726265,39.68,76689.78,0.0,-0.71525,0.00011,25.99825]
[1777307728279,39.68,76685.83,0.0,-0.71568,0.00011,25.97797]
[1777307730057,39.68,76684.21,0.0,-0.71586,0.00011,25.96969]
[1777307735125,39.68,76680.2,0.0,-0.7163,0.00011,25.9463]
[1777307740363,39.69,76691.16,0.0,-0.71506,0.00011,26.00449]
[1777307745398,39.69,76691.7,0.0,-0.71498,0.00011,26.00793]
[1777307750433,39.7,76689.72,0.0,-0.71519,0.00011,25.99839]
[1777307751912,39.7,76691.25,0.0,-0.71501,0.00011,26.00647]
[1777307757482,39.7,76692.2,0.0,-0.71489,0.00011,26.01216]
[1777307762517,39.7,76689.88,0.0,-0.71513,0.00011,26.00074]
[1777307762803,39.7,76689.88,0.0,-0.71513,0.00011,26.00074]
[1777307763523,39.7,76684.74,0.0,-0.7157,0.00011,25.97415]
[1777307764627,39.7,76681.48,0.0,-0.71606,0.00011,25.95736]
[1777307767575,39.71,76691.69,0.0,-0.71491,0.00011,26.011]
[1777307772587,39.71,76691.32,0.0,-0.71494,0.00011,26.00971]
[1777307775101,39.71,76691.26,0.0,-0.71494,0.00011,26.00964]
[1777307780643,39.71,76689.27,0.0,-0.71514,0.00011,26.00005]
[1777307785678,39.72,76691.5,0.0,-0.71488,0.00011,26.01225]
[1777307790722,39.72,76691.18,0.0,-0.7149,0.00011,26.01119]
[1777307795353,39.72,76691.99,0.0,-0.71482,0.00011,26.01241]
[1777307795453,39.72,76688.71,0.0,-0.71519,0.00011,25.99548]
[1777307796768,39.72,76672.48,0.0,-0.71699,0.00011,25.91114]
[1777307797775,39.72,76666.15,0.0,-0.71769,0.00011,25.87813]
[1777307801239,39.72,76663.78,0.0,-0.71796,0.00011,25.86554]
[1777307801362,39.72,76663.78,0.0,-0.71796,0.00011,25.86554]
[1777307801371,39.72,76660.94,0.0,-0.71828,0.00011,25.85056]
[1777307803817,39.72,76656.33,0.0,-0.71879,0.00011,25.82615]
[1777307805832,39.72,76649.85,0.0,-0.71951,0.00011,25.79196]
[1777307807846,39.72,76653.62,0.0,-0.71909,0.00011,25.81178]
[1777307810635,39.72,76657.43,0.0,-0.71867,0.00011,25.8317]
[1777307815902,39.72,76659.33,0.0,-0.71847,0.00011,25.84144]
[1777307818209,39.72,76674.33,0.0,-0.7168,0.00011,25.91989]
[1777307819931,39.72,76672.09,0.0,-0.71706,0.00011,25.90797]
[1777307824966,39.72,76678.42,0.0,-0.71635,0.00011,25.94104]
[1777307825973,39.72,76686.65,0.0,-0.71543,0.00011,25.98406]
[1777307826980,39.72,76682.71,0.0,-0.71587,0.00011,25.96364]
[1777307830001,39.72,76679.3,0.0,-0.71624,0.00011,25.94623]
[1777307835036,39.72,76680.72,0.0,-0.71607,0.00011,25.95427]
[1777307840071,39.72,76680.46,0.0,-0.71608,0.00011,25.95354]
[1777307845106,39.73,76681.95,0.0,-0.7159,0.00011,25.96189]
[1777307848129,39.73,76685.68,0.0,-0.71548,0.00011,25.98164]
[1777307853163,39.73,76685.95,0.0,-0.71546,0.00011,25.98017]
[1777307858198,39.73,76684.6,0.0,-0.7156,0.00011,25.97362]
[1777307863233,39.74,76686.55,0.0,-0.71537,0.00011,25.98425]
[1777307868268,39.74,76685.96,0.0,-0.71543,0.00011,25.98163]
[1777307873302,39.74,76700.42,0.0,-0.7138,0.00011,26.05713]
[1777307874399,39.74,76694.03,0.0,-0.71451,0.00011,26.02411]
[1777307880351,39.74,76692.89,0.0,-0.71463,0.00011,26.01876]
[1777307885601,39.74,76691.47,0.0,-0.71478,0.00011,26.01182]
[1777307891428,39.75,76690.25,0.0,-0.7149,0.00011,26.00625]
[1777307896466,39.75,76684.29,0.0,-0.71555,0.00011,25.97585]
[1777307897473,39.75,76677.03,0.0,-0.71635,0.00011,25.9382]
[1777307902507,39.75,76676.92,0.0,-0.71634,0.00011,25.93849]
[1777307906536,39.76,76671.81,0.0,-0.7169,0.00011,25.91256]
[1777307911570,39.76,76669.78,0.0,-0.71712,0.00011,25.89964]
[1777307916606,39.77,76669.51,0.0,-0.71712,0.00011,25.89928]
[1777307917612,39.77,76663.1,0.0,-0.71783,0.00011,25.86622]
[1777307918620,39.77,76658.73,0.0,-0.7183,0.00011,25.84359]
[1777307920634,39.77,76663.98,0.0,-0.71771,0.00011,25.87158]
[1777307921640,39.77,76667.2,0.0,-0.71735,0.00011,25.88864]
[1777307925669,39.78,76671.01,0.0,-0.71691,0.00011,25.90939]
[1777307927683,39.78,76674.94,0.0,-0.71646,0.00011,25.93025]
[1777307928690,39.78,76681.23,0.0,-0.71576,0.00011,25.96315]
[1777307929819,39.78,76690.64,0.0,-0.71471,0.00011,26.0121]
[1777307932718,39.78,76704.1,0.0,-0.7132,0.00011,26.08192]
[1777307933578,39.78,76704.1,0.0,-0.7132,0.00011,26.08192]
[1777307934732,39.78,76710.16,0.0,-0.71252,0.00011,26.11317]
[1777307935409,39.78,76710.16,0.0,-0.71252,0.00011,26.11317]
[1777307935791,39.78,76714.21,0.0,-0.71207,0.00011,26.134]
[1777307938760,39.78,76717.97,0.0,-0.71165,0.00011,26.15324]
[1777307943799,39.78,76717.11,0.0,-0.71175,0.00011,26.14868]
[1777307948834,39.78,76715.73,0.0,-0.7119,0.00011,26.14148]
[1777307953869,39.78,76712.67,0.0,-0.71225,0.00011,26.12564]
[1777307955883,39.78,76709.31,0.0,-0.71262,0.00011,26.10837]
[1777307960918,39.78,76709.8,0.0,-0.71257,0.00011,26.11094]
[1777307962972,39.78,76709.26,0.0,-0.71263,0.00011,26.10817]
[1777307963904,39.78,76709.26,0.0,-0.71263,0.00011,26.10817]
[1777307964005,39.78,76697.57,0.0,-0.71394,0.00011,26.04789]
[1777307965958,39.78,76698.05,0.0,-0.71388,0.00011,26.05045]
[1777307969986,39.78,76701.6,0.0,-0.71348,0.00011,26.06901]
[1777307972399,39.78,76701.64,0.0,-0.71347,0.00011,26.06926]
[1777307972498,39.78,76706.79,0.0,-0.71292,0.00011,26.09253]
[1777307974592,39.78,76706.49,0.0,-0.71295,0.00011,26.09104]
[1777307974619,39.78,76702.67,0.0,-0.71337,0.00011,26.07135]
[1777307975308,39.78,76702.67,0.0,-0.71337,0.00011,26.07135]
[1777307977035,39.78,76697.12,0.0,-0.71399,0.00011,26.0428]
[1777307979049,39.78,76701.29,0.0,-0.71352,0.00011,26.06447]
[1777307984084,39.78,76701.7,0.0,-0.71347,0.00011,26.06683]
[1777307989119,39.78,76701.78,0.0,-0.71346,0.00011,26.06745]
[1777307993223,39.78,76705.48,0.0,-0.71304,0.00011,26.08671]
[1777307995236,39.79,76700.11,0.0,-0.71364,0.00011,26.05907]
[1777308000272,39.79,76696.85,0.0,-0.714,0.00011,26.04252]
[1777308001279,39.79,76685.69,0.0,-0.71524,0.00011,25.98478]
[1777308002285,39.79,76679.96,0.0,-0.71587,0.00011,25.95513]
[1777308003929,39.79,76679.96,0.0,-0.71587,0.00011,25.95513]
[1777308003956,39.79,76671.53,0.0,-0.71681,0.00011,25.9112]
[1777308005307,39.79,76660.94,0.0,-0.71799,0.00011,25.85572]
[1777308006314,39.79,76660.87,0.0,-0.718,0.00011,25.85526]
[1777308007321,39.79,76657.57,0.0,-0.71837,0.00011,25.83789]
[1777308009497,39.79,76651.35,0.0,-0.71906,0.00011,25.80511]
[1777308015377,39.78,76650.46,0.0,-0.71917,0.00011,25.80016]
[1777308016384,39.78,76641.71,0.0,-0.72013,0.00011,25.75407]
[1777308021419,39.78,76639.25,0.0,-0.72041,0.00011,25.74114]
[1777308026186,39.78,76640.8,0.0,-0.72023,0.00011,25.74937]
[1777308026454,39.78,76627.41,0.0,-0.72171,0.00011,25.67864]
[1777308027461,39.78,76623.84,0.0,-0.7221,0.00011,25.6598]
[1777308028468,39.78,76620.59,0.0,-0.72246,0.00011,25.64265]
[1777308033504,39.79,76620.12,0.0,-0.72252,0.00011,25.63735]
[1777308035517,39.79,76626.21,0.0,-0.72184,0.00011,25.66986]
[1777308037531,39.79,76631.45,0.0,-0.72126,0.00011,25.69774]
[1777308039545,39.79,76628.16,0.0,-0.72162,0.00011,25.68045]
[1777308040551,39.79,76631.62,0.0,-0.72124,0.00011,25.69883]
[1777308043573,39.79,76628.0,0.0,-0.72163,0.00011,25.67983]
[1777308047601,39.79,76624.15,0.0,-0.72205,0.00011,25.65972]
[1777308051628,39.79,76620.86,0.0,-0.72241,0.00011,25.64267]
[1777308053642,39.79,76624.22,0.0,-0.72203,0.00011,25.66069]
[1777308054649,39.79,76629.33,0.0,-0.72147,0.00011,25.68783]
[1777308057671,39.79,76632.49,0.0,-0.72111,0.00011,25.70471]
[1777308060301,39.8,76631.46,0.0,-0.72123,0.00011,25.69937]
[1777308061699,39.8,76635.17,0.0,-0.72081,0.00011,25.71907]
[1777308065727,39.8,76638.31,0.0,-0.72046,0.00011,25.7358]
[1777308066734,39.8,76642.66,0.0,-0.71998,0.00011,25.75875]
[1777308067740,39.8,76651.65,0.0,-0.71899,0.00011,25.80601]
[1777308069755,39.8,76645.22,0.0,-0.7197,0.00011,25.77213]
[1777308074790,39.8,76649.23,0.0,-0.71926,0.00011,25.79307]
[1777308075796,39.8,76645.36,0.0,-0.71969,0.00011,25.7727]
[1777308076804,39.8,76638.84,0.0,-0.72041,0.00011,25.73838]
[1777308078817,39.8,76632.17,0.0,-0.72114,0.00011,25.70324]
[1777308083853,39.8,76633.57,0.0,-0.72098,0.00011,25.71086]
[1777308088889,39.8,76629.06,0.0,-0.72148,0.00011,25.68727]
[1777308090687,39.8,76628.33,0.0,-0.72156,0.00011,25.68347]
[1777308092916,39.8,76624.23,0.0,-0.72202,0.00011,25.65864]
[1777308094930,39.8,76621.15,0.0,-0.72236,0.00011,25.64251]
[1777308096320,39.8,76620.23,0.0,-0.72246,0.00011,25.63774]
[1777308096372,39.8,76620.23,0.0,-0.72246,0.00011,25.63774]
[1777308096945,39.8,76620.39,0.0,-0.72244,0.00011,25.63869]
[1777308097322,39.8,76620.39,0.0,-0.72244,0.00011,25.63869]
[1777308097339,39.8,76620.39,0.0,-0.72244,0.00011,25.63869]
[1777308097636,39.8,76620.39,0.0,-0.72244,0.00011,25.63869]
[1777308097952,39.8,76619.64,0.0,-0.72252,0.00011,25.63482]
[1777308098958,39.8,76604.18,0.0,-0.72421,0.00011,25.55279]
[1777308099966,39.8,76600.2,0.0,-0.72464,0.00011,25.53176]
[1777308105001,39.8,76586.44,0.0,-0.72614,0.00011,25.45857]
[1777308110036,39.8,76584.54,0.0,-0.72636,0.00011,25.44794]
[1777308111043,39.8,76591.17,0.0,-0.72564,0.00011,25.48336]
[1777308112050,39.8,76598.88,0.0,-0.72479,0.00011,25.52482]
[1777308113057,39.8,76608.17,0.0,-0.72376,0.00011,25.57453]
[1777308114065,39.8,76604.64,0.0,-0.72415,0.00011,25.55591]
[1777308119100,39.81,76603.12,0.0,-0.72429,0.00011,25.54878]
[1777308121322,39.81,76602.71,0.0,-0.72433,0.00011,25.54679]
[1777308121630,39.81,76602.71,0.0,-0.72433,0.00011,25.54679]
[1777308121707,39.81,76611.82,0.0,-0.72334,0.00011,25.59513]
[1777308122379,39.81,76611.82,0.0,-0.72334,0.00011,25.59513]
[1777308122690,39.81,76611.82,0.0,-0.72334,0.00011,25.59513]
[1777308122697,39.81,76614.98,0.0,-0.72299,0.00011,25.6121]
[1777308123555,39.81,76614.98,0.0,-0.72299,0.00011,25.6121]
[1777308125577,39.81,76613.54,0.0,-0.72314,0.00011,25.60473]
[1777308126613,39.81,76614.23,0.0,-0.72306,0.00011,25.60853]
[1777308130085,39.81,76614.68,0.0,-0.723,0.00011,25.61134]
[1777308130779,39.81,76614.29,0.0,-0.72304,0.00011,25.6094]
[1777308137109,39.82,76614.18,0.0,-0.72303,0.00011,25.60966]
[1777308137566,39.82,76614.18,0.0,-0.72303,0.00011,25.60966]
[1777308137628,39.82,76610.21,0.0,-0.72346,0.00011,25.58882]
[1777308140249,39.82,76606.05,0.0,-0.72391,0.00011,25.56713]
[1777308142263,39.82,76609.2,0.0,-0.72356,0.00011,25.58424]
[1777308145284,39.82,76614.11,0.0,-0.72301,0.00011,25.61079]
[1777308150319,39.83,76612.64,0.0,-0.72316,0.00011,25.60362]
[1777308155354,39.83,76610.82,0.0,-0.72336,0.00011,25.59129]
[1777308158667,39.83,76611.55,0.0,-0.72328,0.00011,25.5951]
[1777308159269,39.83,76609.71,0.0,-0.72348,0.00011,25.58528]
[1777308159611,39.83,76609.71,0.0,-0.72348,0.00011,25.58528]
[1777308161809,39.83,76596.54,0.0,-0.72493,0.00011,25.51501]
[1777308163411,39.83,76590.31,0.0,-0.72562,0.00011,25.48138]
[1777308168446,39.82,76588.06,0.0,-0.72588,0.00011,25.46879]
[1777308173482,39.82,76589.63,0.0,-0.72572,0.00011,25.47666]
[1777308175495,39.82,76593.33,0.0,-0.72532,0.00011,25.49622]
[1777308177510,39.82,76597.71,0.0,-0.72484,0.00011,25.51935]
[1777308182544,39.82,76599.13,0.0,-0.72471,0.00011,25.52619]
[1777308184558,39.82,76603.69,0.0,-0.72421,0.00011,25.55019]
[1777308189592,39.81,76615.52,0.0,-0.72292,0.00011,25.61263]
[1777308190600,39.81,76613.31,0.0,-0.72316,0.00011,25.60102]
[1777308195635,39.82,76612.13,0.0,-0.72328,0.00011,25.5955]
[1777308198655,39.82,76617.32,0.0,-0.7227,0.00011,25.62348]
[1777308203691,39.82,76616.9,0.0,-0.72273,0.00011,25.62184]
[1777308208726,39.82,76614.48,0.0,-0.72298,0.00011,25.6096]
[1777308211746,39.83,76607.69,0.0,-0.72374,0.00011,25.57055]
[1777308212754,39.83,76602.88,0.0,-0.72426,0.00011,25.54509]
[1777308216781,39.83,76607.12,0.0,-0.72379,0.00011,25.56809]
[1777308222823,39.82,76607.94,0.0,-0.72372,0.00011,25.57157]
[1777308227859,39.82,76606.58,0.0,-0.72388,0.00011,25.56362]
[1777308229872,39.82,76602.9,0.0,-0.72429,0.00011,25.54374]
[1777308234908,39.82,76604.33,0.0,-0.72415,0.00011,25.55075]
[1777308235915,39.82,76600.85,0.0,-0.72454,0.00011,25.53207]
[1777308237928,39.82,76597.11,0.0,-0.72495,0.00011,25.51182]
[1777308242964,39.81,76599.06,0.0,-0.72475,0.00011,25.52177]
[1777308244978,39.81,76603.27,0.0,-0.72429,0.00011,25.54401]
[1777308250013,39.81,76605.17,0.0,-0.7241,0.00011,25.5535]
[1777308255048,39.81,76604.42,0.0,-0.72419,0.00011,25.54891]
[1777308260083,39.81,76602.42,0.0,-0.72442,0.00011,25.53768]
[1777308265099,39.8,76599.48,0.0,-0.72476,0.00011,25.52158]
[1777308271160,39.8,76599.89,0.0,-0.72475,0.00011,25.51968]
[1777308273174,39.8,76591.87,0.0,-0.72563,0.00011,25.47655]
[1777308278211,39.8,76587.83,0.0,-0.72609,0.00011,25.45439]
[1777308280224,39.8,76580.49,0.0,-0.72689,0.00011,25.41487]
[1777308285261,39.8,76581.54,0.0,-0.72678,0.00011,25.4203]
[1777308290296,39.8,76580.63,0.0,-0.72689,0.00011,25.41515]
[1777308295330,39.8,76578.91,0.0,-0.72708,0.00011,25.40568]
[1777308300366,39.79,76579.42,0.0,-0.72703,0.00011,25.4082]
[1777308304394,39.79,76584.2,0.0,-0.72651,0.00011,25.43372]
[1777308309428,39.79,76583.47,0.0,-0.7266,0.00011,25.42944]
[1777308312449,39.79,76588.2,0.0,-0.72608,0.00011,25.45463]
[1777308316478,39.79,76591.71,0.0,-0.7257,0.00011,25.47314]
[1777308317485,39.79,76596.65,0.0,-0.72517,0.00011,25.49948]
[1777308322519,39.79,76597.6,0.0,-0.72507,0.00011,25.50393]
[1777308327557,39.78,76594.82,0.0,-0.72539,0.00011,25.48842]
[1777308332591,39.78,76591.67,0.0,-0.72577,0.00011,25.46765]
[1777308338634,39.78,76594.48,0.0,-0.72548,0.00011,25.48208]
[1777308344677,39.78,76591.81,0.0,-0.72578,0.00011,25.46717]
[1777308348706,39.78,76595.5,0.0,-0.72539,0.00011,25.48653]
[1777308350720,39.77,76591.17,0.0,-0.72587,0.00011,25.46309]
[1777308355754,39.77,76591.2,0.0,-0.72587,0.00011,25.46281]
[1777308360790,39.77,76593.13,0.0,-0.72567,0.00011,25.47273]
[1777308362803,39.77,76596.46,0.0,-0.72531,0.00011,25.49035]
[1777308367841,39.77,76600.0,0.0,-0.72493,0.00011,25.5087]
[1777308372876,39.77,76601.16,0.0,-0.72482,0.00011,25.51426]
[1777308375899,39.76,76609.92,0.0,-0.72387,0.00011,25.56062]
[1777308377913,39.76,76613.38,0.0,-0.72349,0.00011,25.57898]
[1777308379814,39.76,76612.16,0.0,-0.72362,0.00011,25.57243]
[1777308382158,39.76,76614.94,0.0,-0.72332,0.00011,25.58736]
[1777308382197,39.76,76621.07,0.0,-0.72263,0.00011,25.62026]
[1777308382949,39.76,76621.07,0.0,-0.72263,0.00011,25.62026]
[1777308383052,39.76,76617.22,0.0,-0.72306,0.00011,25.59979]
[1777308388146,39.77,76614.9,0.0,-0.7233,0.00011,25.58805]
[1777308393384,39.77,76615.13,0.0,-0.72327,0.00011,25.58685]
[1777308397158,39.77,76615.76,0.0,-0.72319,0.00011,25.59067]
[1777308399061,39.77,76609.51,0.0,-0.72388,0.00011,25.55748]
[1777308400068,39.77,76598.11,0.0,-0.72514,0.00011,25.49643]
[1777308401075,39.77,76599.19,0.0,-0.72502,0.00011,25.50208]
[1777308403306,39.77,76605.1,0.0,-0.72438,0.00011,25.53341]
[1777308407117,39.77,76613.67,0.0,-0.72344,0.00011,25.57864]
[1777308412152,39.77,76616.29,0.0,-0.72317,0.00011,25.59185]
[1777308413011,39.77,76616.29,0.0,-0.72317,0.00011,25.59185]
[1777308414165,39.77,76624.64,0.0,-0.72225,0.00011,25.63646]
[1777308419202,39.77,76622.24,0.0,-0.7225,0.00011,25.62429]
[1777308424237,39.77,76622.35,0.0,-0.72247,0.00011,25.62547]
[1777308425048,39.77,76622.35,0.0,-0.72247,0.00011,25.62547]
[1777308427258,39.77,76614.3,0.0,-0.72335,0.00011,25.58309]
[1777308430278,39.78,76605.49,0.0,-0.72431,0.00011,25.53669]
[1777308432293,39.78,76610.14,0.0,-0.72379,0.00011,25.56188]
[1777308437328,39.78,76610.23,0.0,-0.72377,0.00011,25.56269]
[1777308442364,39.78,76607.44,0.0,-0.72408,0.00011,25.54781]
[1777308443371,39.78,76603.15,0.0,-0.72455,0.00011,25.52495]
[1777308447398,39.78,76609.55,0.0,-0.72384,0.00011,25.55919]
[1777308452433,39.78,76607.48,0.0,-0.72409,0.00011,25.54482]
[1777308455458,39.78,76612.4,0.0,-0.72354,0.00011,25.57143]
[1777308457471,39.78,76605.84,0.0,-0.72426,0.00011,25.53645]
[1777308459486,39.78,76600.15,0.0,-0.72489,0.00011,25.50612]
[1777308464524,39.78,76603.97,0.0,-0.72446,0.00011,25.52675]
[1777308465532,39.78,76608.57,0.0,-0.72395,0.00011,25.55132]
[1777308467621,39.78,76609.32,0.0,-0.72387,0.00011,25.55551]
[1777308467634,39.78,76622.35,0.0,-0.72243,0.00011,25.62498]
[1777308469562,39.79,76623.19,0.0,-0.72233,0.00011,25.62969]
[1777308471575,39.79,76627.18,0.0,-0.72189,0.00011,25.65107]
[1777308474071,39.79,76623.13,0.0,-0.72233,0.00011,25.62979]
[1777308479631,39.79,76624.48,0.0,-0.72217,0.00011,25.63762]
[1777308482653,39.79,76621.32,0.0,-0.72251,0.00011,25.62119]
[1777308488695,39.79,76624.26,0.0,-0.72217,0.00011,25.63743]
[1777308490952,39.79,76625.69,0.0,-0.72201,0.00011,25.64511]
[1777308492723,39.8,76615.84,0.0,-0.72309,0.00011,25.59314]
[1777308494737,39.8,76608.96,0.0,-0.72384,0.00011,25.55683]
[1777308497758,39.79,76600.89,0.0,-0.72474,0.00011,25.51324]
[1777308498764,39.79,76596.4,0.0,-0.72523,0.00011,25.48909]
[1777308503800,39.79,76596.21,0.0,-0.72526,0.00011,25.48749]
[1777308506821,39.79,76592.89,0.0,-0.72564,0.00011,25.46938]
[1777308509841,39.79,76585.06,0.0,-0.7265,0.00011,25.42708]
[1777308510936,39.79,76577.31,0.0,-0.72735,0.00011,25.38536]
[1777308512863,39.79,76580.27,0.0,-0.72705,0.00011,25.39786]
[1777308517898,39.79,76579.6,0.0,-0.72712,0.00011,25.3941]
[1777308522932,39.79,76582.08,0.0,-0.72686,0.00011,25.40724]
[1777308526962,39.79,76586.93,0.0,-0.72633,0.00011,25.43307]
[1777308527969,39.79,76590.42,0.0,-0.72595,0.00011,25.45172]
[1777308529983,39.79,76597.73,0.0,-0.72515,0.00011,25.49069]
[1777308535021,39.78,76599.57,0.0,-0.72496,0.00011,25.4999]
[1777308536026,39.78,76604.32,0.0,-0.72444,0.00011,25.52524]
[1777308538039,39.78,76608.92,0.0,-0.72394,0.00011,25.54965]
[1777308539046,39.78,76611.97,0.0,-0.72362,0.00011,25.56507]
[1777308541061,39.78,76617.15,0.0,-0.72305,0.00011,25.59271]
[1777308546096,39.78,76616.78,0.0,-0.72308,0.00011,25.59149]
[1777308550124,39.78,76609.3,0.0,-0.72389,0.00011,25.55229]
[1777308553145,39.79,76605.62,0.0,-0.72428,0.00011,25.53324]
[1777308557176,39.79,76600.07,0.0,-0.72489,0.00011,25.50362]
[1777308562212,39.79,76601.13,0.0,-0.72477,0.00011,25.50908]
[1777308567247,39.78,76602.23,0.0,-0.72466,0.00011,25.51469]
[1777308572281,39.78,76599.54,0.0,-0.72499,0.00011,25.4965]
[1777308577318,39.78,76602.64,0.0,-0.72465,0.00011,25.5128]
[1777308579331,39.78,76598.7,0.0,-0.72508,0.00011,25.4917]
[1777308584367,39.78,76599.12,0.0,-0.72504,0.00011,25.49387]
[1777308586381,39.78,76594.84,0.0,-0.72551,0.00011,25.47096]
[1777308587388,39.78,76588.14,0.0,-0.72624,0.00011,25.43509]
[1777308588395,39.78,76585.07,0.0,-0.72658,0.00011,25.41867]
[1777308593430,39.78,76591.2,0.0,-0.7259,0.00011,25.45179]
[1777308598468,39.78,76589.99,0.0,-0.72603,0.00011,25.44534]
[1777308603503,39.78,76589.7,0.0,-0.72607,0.00011,25.44368]
[1777308608538,39.78,76589.42,0.0,-0.7261,0.00011,25.44207]
[1777308610552,39.78,76593.47,0.0,-0.72566,0.00011,25.4637]
[1777308615587,39.78,76593.42,0.0,-0.72567,0.00011,25.46324]
[1777308620623,39.78,76593.2,0.0,-0.7257,0.00011,25.46187]
[1777308625658,39.78,76593.17,0.0,-0.7257,0.00011,25.46152]
[1777308628543,39.78,76589.91,0.0,-0.72606,0.00011,25.44393]
[1777308633713,39.78,76586.92,0.0,-0.72641,0.00011,25.42444]
[1777308634721,39.78,76590.4,0.0,-0.72603,0.00011,25.4431]
[1777308636735,39.78,76596.33,0.0,-0.72538,0.00011,25.47483]
[1777308641770,39.78,76597.55,0.0,-0.72525,0.00011,25.48108]
[1777308643784,39.78,76605.87,0.0,-0.72434,0.00011,25.52543]
[1777308646806,39.78,76609.78,0.0,-0.72392,0.00011,25.54597]
[1777308650835,39.78,76618.08,0.0,-0.723,0.00011,25.5903]
[1777308651842,39.78,76624.75,0.0,-0.72226,0.00011,25.62587]
[1777308654765,39.78,76624.73,0.0,-0.72226,0.00011,25.62598]
[1777308657070,39.78,76625.42,0.0,-0.72218,0.00011,25.62987]
[1777308657745,39.78,76625.69,0.0,-0.72215,0.00011,25.63141]
[1777308658388,39.78,76625.69,0.0,-0.72215,0.00011,25.63141]
[1777308659007,39.78,76624.36,0.0,-0.72229,0.00011,25.62458]
[1777308659359,39.78,76624.36,0.0,-0.72229,0.00011,25.62458]
[1777308661610,39.78,76624.39,0.0,-0.72228,0.00011,25.62485]
[1777308661912,39.78,76619.43,0.0,-0.72283,0.00011,25.59844]
[1777308665777,39.78,76620.99,0.0,-0.72267,0.00011,25.60622]
[1777308666405,39.78,76620.99,0.0,-0.72267,0.00011,25.60622]
[1777308666497,39.78,76620.99,0.0,-0.72267,0.00011,25.60622]
[1777308666533,39.78,76620.99,0.0,-0.72267,0.00011,25.60622]
[1777308666618,39.78,76627.0,0.0,-0.72201,0.00011,25.63806]
[1777308666747,39.78,76627.0,0.0,-0.72201,0.00011,25.63806]
[1777308667954,39.78,76632.79,0.0,-0.72137,0.00011,25.66882]
[1777308670975,39.78,76625.43,0.0,-0.72218,0.00011,25.63008]
[1777308672989,39.78,76621.32,0.0,-0.72262,0.00011,25.60849]
[1777308678029,39.78,76616.72,0.0,-0.72313,0.00011,25.58434]
[1777308679035,39.78,76604.74,0.0,-0.72445,0.00011,25.5203]
[1777308680044,39.78,76603.95,0.0,-0.72454,0.00011,25.51593]
[1777308685078,39.78,76602.59,0.0,-0.7247,0.00011,25.50794]
[1777308686085,39.78,76597.8,0.0,-0.72523,0.00011,25.48219]
[1777308687093,39.78,76594.11,0.0,-0.72564,0.00011,25.46232]
[1777308692128,39.77,76591.17,0.0,-0.72599,0.00011,25.44274]
[1777308697163,39.77,76590.89,0.0,-0.72603,0.00011,25.44085]
[1777308698170,39.77,76594.64,0.0,-0.72562,0.00011,25.46088]
[1777308703205,39.77,76595.91,0.0,-0.72549,0.00011,25.46719]
[1777308705219,39.77,76599.22,0.0,-0.72513,0.00011,25.4847]
[1777308710254,39.77,76597.11,0.0,-0.72538,0.00011,25.47285]
[1777308715289,39.76,76598.47,0.0,-0.72524,0.00011,25.4796]
[1777308717303,39.76,76603.44,0.0,-0.7247,0.00011,25.50595]
[1777308718310,39.76,76608.16,0.0,-0.72418,0.00011,25.53102]
[1777308721331,39.76,76611.68,0.0,-0.72381,0.00011,25.54931]
[1777308722338,39.76,76622.79,0.0,-0.72259,0.00011,25.60825]
[1777308723345,39.76,76623.66,0.0,-0.7225,0.00011,25.61264]
[1777308725044,39.76,76625.87,0.0,-0.72226,0.00011,25.62414]
[1777308725359,39.76,76629.2,0.0,-0.72189,0.00011,25.64192]
[1777308725867,39.76,76629.2,0.0,-0.72189,0.00011,25.64192]
[1777308726366,39.76,76634.34,0.0,-0.72132,0.00011,25.66924]
[1777308726766,39.76,76634.34,0.0,-0.72132,0.00011,25.66924]
[1777308727372,39.76,76638.7,0.0,-0.72083,0.00011,25.69237]
[1777308728380,39.76,76645.27,0.0,-0.7201,0.00011,25.7271]
[1777308733414,39.76,76643.43,0.0,-0.72031,0.00011,25.71749]
[1777308734422,39.76,76638.42,0.0,-0.72086,0.00011,25.69106]
[1777308739457,39.76,76634.81,0.0,-0.72125,0.00011,25.67223]
[1777308740328,39.76,76634.81,0.0,-0.72125,0.00011,25.67223]
[1777308741471,39.76,76631.06,0.0,-0.72166,0.00011,25.65261]
[1777308744861,39.76,76629.6,0.0,-0.72182,0.00011,25.64517]
[1777308744913,39.76,76629.6,0.0,-0.72182,0.00011,25.64517]
[1777308744973,39.76,76629.6,0.0,-0.72182,0.00011,25.64517]
[1777308745363,39.76,76629.6,0.0,-0.72182,0.00011,25.64517]
[1777308745500,39.76,76630.76,0.0,-0.72169,0.00011,25.6514]
[1777308746139,39.76,76630.76,0.0,-0.72169,0.00011,25.6514]
[1777308746191,39.76,76630.76,0.0,-0.72169,0.00011,25.6514]
[1777308746507,39.76,76636.12,0.0,-0.72109,0.00011,25.67983]
[1777308751518,39.77,76636.23,0.0,-0.72108,0.00011,25.68067]
[1777308753556,39.77,76639.65,0.0,-0.72071,0.00011,25.69556]
[1777308754682,39.77,76639.65,0.0,-0.72071,0.00011,25.69556]
[1777308759598,39.77,76644.86,0.0,-0.72013,0.00011,25.72318]
[1777308760744,39.77,76644.86,0.0,-0.72013,0.00011,25.72318]
[1777308760605,39.77,76649.92,0.0,-0.71957,0.00011,25.74982]
[1777308761612,39.77,76655.96,0.0,-0.71891,0.00011,25.78154]
[1777308762618,39.77,76662.46,0.0,-0.71818,0.00011,25.81591]
[1777308765642,39.77,76658.61,0.0,-0.71859,0.00011,25.79629]
[1777308767653,39.77,76655.2,0.0,-0.71897,0.00011,25.77845]
[1777308772689,39.77,76648.19,0.0,-0.71975,0.00011,25.74147]
[1777308772902,39.77,76648.19,0.0,-0.71975,0.00011,25.74147]
[1777308773696,39.77,76643.63,0.0,-0.72025,0.00011,25.71747]
[1777308778730,39.77,76643.39,0.0,-0.72028,0.00011,25.71633]
[1777308778842,39.77,76643.39,0.0,-0.72028,0.00011,25.71633]
[1777308782759,39.77,76631.39,0.0,-0.7216,0.00011,25.6531]
[1777308784818,39.77,76630.75,0.0,-0.72167,0.00011,25.64989]
[1777308790742,39.77,76633.02,0.0,-0.72141,0.00011,25.66221]
[1777308796676,39.78,76630.91,0.0,-0.72163,0.00011,25.65155]
[1777308797864,39.78,76634.94,0.0,-0.72118,0.00011,25.67313]
[1777308800885,39.78,76638.78,0.0,-0.72075,0.00011,25.69358]
[1777308802614,39.78,76638.78,0.0,-0.72075,0.00011,25.69358]
[1777308802715,39.78,76646.38,0.0,-0.71991,0.00011,25.73372]
[1777308804916,39.78,76653.21,0.0,-0.71915,0.00011,25.76966]
[1777308805923,39.78,76649.06,0.0,-0.71961,0.00011,25.74781]
[1777308808598,39.78,76647.65,0.0,-0.71977,0.00011,25.74039]
[1777308809952,39.78,76652.99,0.0,-0.71918,0.00011,25.76846]
[1777308814990,39.78,76655.89,0.0,-0.71888,0.00011,25.78023]
[1777308820025,39.78,76654.62,0.0,-0.71902,0.00011,25.77339]
[1777308825060,39.78,76655.52,0.0,-0.71893,0.00011,25.77795]
[1777308826066,39.78,76652.08,0.0,-0.71931,0.00011,25.75983]
[1777308831102,39.78,76652.33,0.0,-0.71928,0.00011,25.76105]
[1777308832595,39.78,76652.33,0.0,-0.71928,0.00011,25.76105]
[1777308836531,39.77,76652.23,0.0,-0.7193,0.00011,25.76045]
[1777308836638,39.77,76658.06,0.0,-0.71865,0.00011,25.79103]
[1777308838151,39.77,76661.54,0.0,-0.71827,0.00011,25.80923]
[1777308841527,39.77,76661.44,0.0,-0.71828,0.00011,25.80858]
[1777308847214,39.77,76662.54,0.0,-0.71817,0.00011,25.81387]
[1777308848220,39.77,76655.46,0.0,-0.71896,0.00011,25.77666]
[1777308850459,39.77,76655.97,0.0,-0.7189,0.00011,25.77931]
[1777308850588,39.77,76655.97,0.0,-0.7189,0.00011,25.77931]
[1777308850673,39.77,76658.32,0.0,-0.71864,0.00011,25.79156]
[1777308851467,39.77,76658.32,0.0,-0.71864,0.00011,25.79156]
[1777308851896,39.77,76658.43,0.0,-0.71863,0.00011,25.79214]
[1777308854514,39.77,76656.83,0.0,-0.71881,0.00011,25.78365]
[1777308854532,39.77,76646.9,0.0,-0.71991,0.00011,25.73139]
[1777308857285,39.77,76641.81,0.0,-0.72048,0.00011,25.7042]
[1777308858292,39.77,76636.55,0.0,-0.72107,0.00011,25.6761]
[1777308863355,39.76,76636.52,0.0,-0.72111,0.00011,25.67447]
[1777308868362,39.76,76637.07,0.0,-0.72108,0.00011,25.67592]
[1777308872403,39.75,76648.78,0.0,-0.71981,0.00011,25.73394]
[1777308875422,39.75,76650.79,0.0,-0.71959,0.00011,25.74454]
[1777308878443,39.75,76655.69,0.0,-0.71905,0.00011,25.7703]
[1777308883478,39.75,76656.83,0.0,-0.71892,0.00011,25.77616]
[1777308887506,39.75,76653.66,0.0,-0.71928,0.00011,25.75939]
[1777308889520,39.75,76649.11,0.0,-0.71978,0.00011,25.73542]
[1777308890527,39.75,76638.48,0.0,-0.72096,0.00011,25.67933]
[1777308891534,39.75,76638.72,0.0,-0.72093,0.00011,25.68066]
[1777308896569,39.75,76640.18,0.0,-0.72077,0.00011,25.68845]
[1777308901604,39.75,76640.69,0.0,-0.7207,0.00011,25.6914]
[1777308904625,39.75,76637.3,0.0,-0.72108,0.00011,25.67331]
[1777308909659,39.75,76638.21,0.0,-0.721,0.00011,25.67748]
[1777308914694,39.75,76639.66,0.0,-0.72084,0.00011,25.68488]
[1777308916970,39.75,76639.67,0.0,-0.72084,0.00011,25.68485]
[1777308922751,39.75,76651.22,0.0,-0.71958,0.00011,25.74528]
[1777308924765,39.75,76656.93,0.0,-0.71894,0.00011,25.77528]
[1777308929801,39.75,76659.23,0.0,-0.71869,0.00011,25.78716]
[1777308934837,39.75,76660.04,0.0,-0.71863,0.00011,25.78786]
[1777308939872,39.74,76659.47,0.0,-0.71869,0.00011,25.78468]
[1777308940879,39.74,76653.11,0.0,-0.7194,0.00011,25.75124]
[1777308945914,39.74,76657.05,0.0,-0.71896,0.00011,25.77192]
[1777308950949,39.74,76656.27,0.0,-0.71905,0.00011,25.76769]
[1777308955983,39.74,76655.52,0.0,-0.71914,0.00011,25.76364]
[1777308960016,39.74,76660.11,0.0,-0.71863,0.00011,25.78767]
[1777308965049,39.74,76661.09,0.0,-0.71853,0.00011,25.79262]
[1777308966188,39.74,76661.09,0.0,-0.71853,0.00011,25.79262]
[1777308966242,39.74,76661.09,0.0,-0.71853,0.00011,25.79262]
[1777308976126,39.74,76664.19,0.0,-0.7182,0.00011,25.8083]
[1777308980388,39.74,76657.83,0.0,-0.71891,0.00011,25.77468]
[1777308986043,39.74,76657.53,0.0,-0.71894,0.00011,25.77297]
[1777308986342,39.74,76657.53,0.0,-0.71894,0.00011,25.77297]
[1777308990224,39.74,76653.13,0.0,-0.71944,0.00011,25.74969]
[1777308993245,39.74,76646.6,0.0,-0.72018,0.00011,25.71175]
[1777308997272,39.73,76643.26,0.0,-0.72057,0.00011,25.6935]
[1777309002308,39.73,76643.35,0.0,-0.72059,0.00011,25.6926]
[1777309006336,39.72,76638.24,0.0,-0.72118,0.00011,25.66438]
[1777309011372,39.72,76636.03,0.0,-0.72146,0.00011,25.65132]
[1777309016407,39.71,76635.68,0.0,-0.72152,0.00011,25.64816]
[1777309021442,39.71,76635.1,0.0,-0.72162,0.00011,25.64379]
[1777309024767,39.7,76630.85,0.0,-0.72211,0.00011,25.62024]
[1777309026301,39.7,76630.85,0.0,-0.72211,0.00011,25.62024]
[1777309027573,39.7,76631.1,0.0,-0.72209,0.00011,25.62133]
[1777309027624,39.7,76631.1,0.0,-0.72209,0.00011,25.62133]
[1777309027671,39.7,76603.43,0.0,-0.72514,0.00011,25.47348]
[1777309028497,39.7,76603.52,0.0,-0.72514,0.00011,25.4738]
[1777309029503,39.7,76604.66,0.0,-0.72501,0.00011,25.47982]
[1777309033532,39.7,76592.72,0.0,-0.72634,0.00011,25.41534]
[1777309035546,39.7,76591.06,0.0,-0.72652,0.00011,25.40634]
[1777309040583,39.7,76576.5,0.0,-0.72812,0.00011,25.32769]
[1777309041590,39.7,76566.58,0.0,-0.7292,0.00011,25.27403]
[1777309043604,39.7,76565.23,0.0,-0.72935,0.00011,25.26692]
[1777309048639,39.7,76566.95,0.0,-0.72915,0.00011,25.27675]
[1777309049646,39.7,76576.17,0.0,-0.72814,0.00011,25.32675]
[1777309052024,39.7,76573.75,0.0,-0.7284,0.00011,25.31371]
[1777309052044,39.7,76565.97,0.0,-0.72927,0.00011,25.26834]
[1777309053674,39.7,76562.78,0.0,-0.72961,0.00011,25.25114]
[1777309055689,39.7,76558.54,0.0,-0.73007,0.00011,25.22835]
[1777309058873,39.7,76563.76,0.0,-0.72949,0.00011,25.25725]
[1777309064752,39.71,76563.38,0.0,-0.72952,0.00011,25.25576]
[1777309069325,39.71,76563.41,0.0,-0.72951,0.00011,25.25636]
[1777309071801,39.71,76559.43,0.0,-0.72993,0.00011,25.23524]
[1777309074824,39.71,76551.66,0.0,-0.73077,0.00011,25.19342]
[1777309076838,39.71,76548.35,0.0,-0.73112,0.00011,25.17577]
[1777309077844,39.71,76545.47,0.0,-0.73143,0.00011,25.16028]
[1777309080865,39.71,76532.17,0.0,-0.73287,0.00011,25.08774]
[1777309081873,39.71,76526.16,0.0,-0.73353,0.00011,25.05473]
[1777309082880,39.71,76529.63,0.0,-0.73315,0.00011,25.07365]
[1777309086908,39.71,76526.72,0.0,-0.73348,0.00011,25.05731]
[1777309091943,39.71,76527.93,0.0,-0.73335,0.00011,25.06355]
[1777309095971,39.72,76532.45,0.0,-0.73284,0.00011,25.08948]
[1777309096978,39.72,76539.07,0.0,-0.73211,0.00011,25.12593]
[1777309097985,39.72,76544.05,0.0,-0.73157,0.00011,25.15332]
[1777309099999,39.72,76549.74,0.0,-0.73094,0.00011,25.18472]
[1777309102013,39.72,76556.94,0.0,-0.73015,0.00011,25.22419]
[1777309103450,39.72,76557.05,0.0,-0.73013,0.00011,25.22493]
[1777309104027,39.72,76561.54,0.0,-0.72964,0.00011,25.24942]
[1777309105034,39.72,76565.15,0.0,-0.72925,0.00011,25.26909]
[1777309106884,39.72,76564.66,0.0,-0.7293,0.00011,25.26653]
[1777309108054,39.72,76556.97,0.0,-0.73013,0.00011,25.22505]
[1777309113099,39.73,76555.19,0.0,-0.73033,0.00011,25.21273]
[1777309114106,39.73,76558.04,0.0,-0.73002,0.00011,25.22835]
[1777309119141,39.73,76560.61,0.0,-0.72972,0.00011,25.24291]
[1777309122938,39.73,76562.54,0.0,-0.72951,0.00011,25.2536]
[1777309128205,39.73,76565.41,0.0,-0.72918,0.00011,25.26985]
[1777309129211,39.73,76570.91,0.0,-0.72858,0.00011,25.29971]
[1777309133240,39.73,76567.93,0.0,-0.7289,0.00011,25.28386]
[1777309138276,39.74,76567.72,0.0,-0.72891,0.00011,25.28311]
[1777309142303,39.74,76564.56,0.0,-0.72925,0.00011,25.2663]
[1777309143311,39.74,76569.93,0.0,-0.72866,0.00011,25.29546]
[1777309145325,39.74,76573.28,0.0,-0.72829,0.00011,25.31368]
[1777309149355,39.74,76577.27,0.0,-0.72785,0.00011,25.33539]
[1777309150362,39.74,76587.5,0.0,-0.72673,0.00011,25.39053]
[1777309151369,39.74,76592.94,0.0,-0.72614,0.00011,25.41973]
[1777309152931,39.74,76600.43,0.0,-0.72531,0.00011,25.45978]
[1777309158932,39.74,76599.15,0.0,-0.72546,0.00011,25.45254]
[1777309159033,39.74,76595.36,0.0,-0.72588,0.00011,25.43206]
[1777309163453,39.73,76592.1,0.0,-0.72625,0.00011,25.41429]
[1777309164459,39.73,76589.08,0.0,-0.72658,0.00011,25.39801]
[1777309169495,39.73,76590.14,0.0,-0.72647,0.00011,25.40353]
[1777309171509,39.73,76594.42,0.0,-0.72602,0.00011,25.42306]
[1777309172516,39.73,76582.25,0.0,-0.72736,0.00011,25.35754]
[1777309173523,39.73,76582.47,0.0,-0.72733,0.00011,25.35873]
[1777309174531,39.73,76578.47,0.0,-0.72777,0.00011,25.33716]
[1777309178036,39.73,76571.43,0.0,-0.72854,0.00011,25.29927]
[1777309180573,39.73,76574.33,0.0,-0.72822,0.00011,25.31506]
[1777309184600,39.73,76571.2,0.0,-0.72856,0.00011,25.29831]
[1777309188628,39.74,76576.78,0.0,-0.72794,0.00011,25.32871]
[1777309190642,39.74,76571.58,0.0,-0.72851,0.00011,25.30068]
[1777309194671,39.74,76575.55,0.0,-0.72807,0.00011,25.32234]
[1777309195677,39.74,76583.12,0.0,-0.72724,0.00011,25.3632]
[1777309199705,39.74,76586.8,0.0,-0.72684,0.00011,25.38297]
[1777309202143,39.74,76586.95,0.0,-0.72682,0.00011,25.38375]
[1777309202164,39.74,76591.08,0.0,-0.72637,0.00011,25.4059]
[1777309203738,39.74,76607.57,0.0,-0.72456,0.00011,25.49423]
[1777309204745,39.74,76608.43,0.0,-0.72447,0.00011,25.4987]
[1777309206759,39.73,76614.57,0.0,-0.7238,0.00011,25.5312]
[1777309208271,39.73,76613.46,0.0,-0.72392,0.00011,25.52511]
[1777309208773,39.73,76607.63,0.0,-0.72457,0.00011,25.49382]
[1777309209780,39.73,76598.96,0.0,-0.72552,0.00011,25.44728]
[1777309210768,39.73,76598.96,0.0,-0.72552,0.00011,25.44728]
[1777309210853,39.73,76608.26,0.0,-0.7245,0.00011,25.49698]
[1777309212801,39.73,76615.34,0.0,-0.72373,0.00011,25.53456]
[1777309217836,39.73,76614.68,0.0,-0.72382,0.00011,25.53022]
[1777309219850,39.73,76609.67,0.0,-0.72438,0.00011,25.50316]
[1777309220430,39.73,76609.67,0.0,-0.72438,0.00011,25.50316]
[1777309220857,39.73,76614.42,0.0,-0.72386,0.00011,25.52838]
[1777309221864,39.73,76623.23,0.0,-0.72289,0.00011,25.57517]
[1777309223879,39.72,76624.29,0.0,-0.72278,0.00011,25.58039]
[1777309225893,39.72,76634.62,0.0,-0.72165,0.00011,25.63483]
[1777309230929,39.72,76645.56,0.0,-0.72047,0.00011,25.69144]
[1777309231809,39.72,76645.56,0.0,-0.72047,0.00011,25.69144]
[1777309231895,39.72,76645.56,0.0,-0.72047,0.00011,25.69144]
[1777309231935,39.72,76649.7,0.0,-0.72003,0.00011,25.70964]
[1777309234957,39.71,76656.69,0.0,-0.71928,0.00011,25.74551]
[1777309235964,39.71,76663.7,0.0,-0.7185,0.00011,25.78237]
[1777309241249,39.71,76663.22,0.0,-0.71856,0.00011,25.7797]
[1777309243013,39.71,76679.51,0.0,-0.71675,0.00011,25.86486]
[1777309245027,39.71,76690.44,0.0,-0.71553,0.00011,25.92156]
[1777309246034,39.71,76699.77,0.0,-0.71449,0.00011,25.96983]
[1777309249055,39.71,76704.55,0.0,-0.71395,0.00011,25.99494]
[1777309253084,39.71,76699.97,0.0,-0.71446,0.00011,25.97131]
[1777309254091,39.71,76686.65,0.0,-0.71595,0.00011,25.90192]
[1777309255098,39.71,76680.33,0.0,-0.71666,0.00011,25.86884]
[1777309256105,39.71,76676.65,0.0,-0.71707,0.00011,25.84952]
[1777309257112,39.71,76670.81,0.0,-0.71773,0.00011,25.81888]
[1777309260133,39.71,76667.42,0.0,-0.71811,0.00011,25.80095]
[1777309263154,39.71,76675.01,0.0,-0.71727,0.00011,25.84052]
[1777309264161,39.71,76669.52,0.0,-0.71788,0.00011,25.8117]
[1777309269196,39.7,76663.98,0.0,-0.7185,0.00011,25.78239]
[1777309272429,39.7,76662.06,0.0,-0.71872,0.00011,25.77192]
[1777309276246,39.7,76652.54,0.0,-0.7198,0.00011,25.72073]
[1777309277253,39.7,76646.77,0.0,-0.72045,0.00011,25.68997]
[1777309279267,39.69,76651.13,0.0,-0.71998,0.00011,25.71237]
[1777309281281,39.69,76657.17,0.0,-0.71933,0.00011,25.74355]
[1777309282788,39.69,76658.21,0.0,-0.71922,0.00011,25.74868]
[1777309283294,39.69,76663.29,0.0,-0.71865,0.00011,25.77539]
[1777309285310,39.69,76671.76,0.0,-0.71771,0.00011,25.81975]
[1777309286317,39.69,76676.52,0.0,-0.71718,0.00011,25.8446]
[1777309287324,39.69,76685.9,0.0,-0.71614,0.00011,25.89352]
[1777309289260,39.69,76689.73,0.0,-0.71572,0.00011,25.91321]
[1777309294373,39.68,76685.97,0.0,-0.71617,0.00011,25.88954]
[1777309296170,39.68,76680.52,0.0,-0.71679,0.00011,25.86082]
[1777309300417,39.68,76686.95,0.0,-0.71608,0.00011,25.89398]
[1777309301424,39.68,76693.05,0.0,-0.7154,0.00011,25.92563]
[1777309304444,39.68,76689.32,0.0,-0.71583,0.00011,25.90572]
[1777309305451,39.68,76693.37,0.0,-0.71538,0.00011,25.92668]
[1777309308473,39.68,76689.53,0.0,-0.71582,0.00011,25.90621]
[1777309313508,39.67,76690.31,0.0,-0.71575,0.00011,25.90954]
[1777309318543,39.67,76690.22,0.0,-0.71578,0.00011,25.90834]
[1777309319550,39.67,76680.72,0.0,-0.71684,0.00011,25.85859]
[1777309324585,39.67,76682.37,0.0,-0.71667,0.00011,25.86672]
[1777309325592,39.67,76674.89,0.0,-0.71751,0.00011,25.82747]
[1777309328613,39.67,76683.28,0.0,-0.71657,0.00011,25.87118]
[1777309329620,39.67,76687.85,0.0,-0.71606,0.00011,25.89494]
[1777309334655,39.66,76688.45,0.0,-0.71601,0.00011,25.89745]
[1777309339690,39.66,76687.93,0.0,-0.71608,0.00011,25.89409]
[1777309341704,39.66,76679.68,0.0,-0.71701,0.00011,25.85072]
[1777309342711,39.66,76675.01,0.0,-0.71754,0.00011,25.82617]
[1777309343662,39.66,76675.01,0.0,-0.71754,0.00011,25.82617]
[1777309348753,39.66,76669.49,0.0,-0.71816,0.00011,25.7969]
[1777309353788,39.65,76668.88,0.0,-0.71827,0.00011,25.78912]
[1777309355717,39.65,76669.0,0.0,-0.71827,0.00011,25.78937]
[1777309360837,39.65,76672.46,0.0,-0.7179,0.00011,25.80696]
[1777309362851,39.65,76677.94,0.0,-0.71729,0.00011,25.83561]
[1777309366879,39.65,76687.51,0.0,-0.71622,0.00011,25.88539]
[1777309367885,39.65,76693.47,0.0,-0.71556,0.00011,25.91637]
[1777309371021,39.64,76699.14,0.0,-0.71493,0.00011,25.94545]
[1777309374936,39.64,76688.17,0.0,-0.71618,0.00011,25.88762]
[1777309375942,39.64,76681.92,0.0,-0.71688,0.00011,25.85482]
[1777309380978,39.64,76683.46,0.0,-0.71672,0.00011,25.86245]
[1777309385111,39.64,76689.9,0.0,-0.71601,0.00011,25.89572]
[1777309390041,39.63,76683.43,0.0,-0.71674,0.00011,25.86131]
[1777309395076,39.63,76686.68,0.0,-0.71639,0.00011,25.87785]
[1777309398097,39.63,76690.01,0.0,-0.71602,0.00011,25.89493]
[1777309401117,39.63,76696.03,0.0,-0.71536,0.00011,25.92581]
[1777309406153,39.62,76694.18,0.0,-0.71559,0.00011,25.91544]
[1777309411187,39.62,76694.91,0.0,-0.71554,0.00011,25.9152]
[1777309416223,39.62,76697.16,0.0,-0.7153,0.00011,25.92622]
[1777309420252,39.62,76693.64,0.0,-0.71571,0.00011,25.90733]
[1777309425286,39.61,76692.85,0.0,-0.71582,0.00011,25.90255]
[1777309430322,39.61,76690.98,0.0,-0.71604,0.00011,25.89217]
[1777309432336,39.61,76696.03,0.0,-0.71548,0.00011,25.91827]
[1777309433343,39.61,76703.19,0.0,-0.71468,0.00011,25.95539]
[1777309437499,39.61,76705.47,0.0,-0.71444,0.00011,25.96653]
[1777309437542,39.61,76705.47,0.0,-0.71444,0.00011,25.96653]
[1777309437646,39.61,76705.47,0.0,-0.71444,0.00011,25.96653]
[1777309437662,39.61,76705.47,0.0,-0.71444,0.00011,25.96653]
[1777309438450,39.61,76705.47,0.0,-0.71444,0.00011,25.96653]
[1777309438379,39.6,76705.26,0.0,-0.71447,0.00011,25.96526]
[1777309438946,39.6,76705.26,0.0,-0.71447,0.00011,25.96526]
[1777309439462,39.6,76705.26,0.0,-0.71447,0.00011,25.96526]
[1777309439386,39.6,76711.59,0.0,-0.71376,0.00011,25.99792]
[1777309440393,39.6,76716.83,0.0,-0.71318,0.00011,26.02485]
[1777309441399,39.6,76724.94,0.0,-0.71226,0.00011,26.06683]
[1777309443415,39.6,76732.12,0.0,-0.71145,0.00011,26.10392]
[1777309447443,39.6,76728.79,0.0,-0.71182,0.00011,26.0869]
[1777309452478,39.6,76731.47,0.0,-0.71152,0.00011,26.10088]
[1777309454494,39.61,76735.97,0.0,-0.71101,0.00011,26.12406]
[1777309455675,39.61,76735.97,0.0,-0.71101,0.00011,26.12406]
[1777309455741,39.61,76741.18,0.0,-0.71042,0.00011,26.15082]
[1777309460110,39.6,76755.43,0.0,-0.70881,0.00011,26.22366]
[1777309460541,39.6,76755.43,0.0,-0.70881,0.00011,26.22358]
[1777309462555,39.6,76765.46,0.0,-0.70768,0.00011,26.27448]
[1777309467590,39.6,76762.56,0.0,-0.70802,0.00011,26.2591]
[1777309468597,39.6,76757.85,0.0,-0.70856,0.00011,26.23498]
[1777309472625,39.6,76761.26,0.0,-0.7082,0.00011,26.24864]
[1777309476653,39.6,76755.96,0.0,-0.70882,0.00011,26.22117]
[1777309479518,39.6,76755.8,0.0,-0.70884,0.00011,26.22018]
[1777309479854,39.6,76755.8,0.0,-0.70884,0.00011,26.22018]
[1777309479955,39.59,76744.96,0.0,-0.71007,0.00011,26.16464]
[1777309480524,39.59,76744.96,0.0,-0.71007,0.00011,26.16464]
[1777309481528,39.59,76744.84,0.0,-0.71008,0.00011,26.16394]
[1777309481690,39.59,76740.64,0.0,-0.71056,0.00011,26.14236]
[1777309486725,39.59,76743.18,0.0,-0.71027,0.00011,26.15532]
[1777309488739,39.59,76747.03,0.0,-0.70984,0.00011,26.175]
[1777309492776,39.59,76753.4,0.0,-0.70912,0.00011,26.2074]
[1777309497811,39.59,76755.87,0.0,-0.70885,0.00011,26.21963]
[1777309500688,39.59,76755.7,0.0,-0.70887,0.00011,26.21859]
[1777309500755,39.59,76755.7,0.0,-0.70887,0.00011,26.21859]
[1777309501839,39.59,76750.31,0.0,-0.70949,0.00011,26.19088]
[1777309506874,39.59,76753.84,0.0,-0.7091,0.00011,26.20861]
[1777309508888,39.59,76759.91,0.0,-0.70841,0.00011,26.23944]
[1777309513923,39.58,76755.22,0.0,-0.70896,0.00011,26.21502]
[1777309518958,39.58,76752.4,0.0,-0.70928,0.00011,26.20025]
[1777309523993,39.58,76751.38,0.0,-0.70941,0.00011,26.19472]
[1777309529029,39.58,76749.71,0.0,-0.7096,0.00011,26.18588]
[1777309534063,39.58,76745.86,0.0,-0.71006,0.00011,26.1626]
[1777309539099,39.58,76740.37,0.0,-0.71069,0.00011,26.1343]
[1777309540106,39.58,76735.35,0.0,-0.71125,0.00011,26.10847]
[1777309543127,39.58,76731.91,0.0,-0.71164,0.00011,26.09082]
[1777309544262,39.58,76731.91,0.0,-0.71164,0.00011,26.09082]
[1777309546149,39.58,76722.98,0.0,-0.71264,0.00011,26.04484]
[1777309551184,39.58,76724.62,0.0,-0.71245,0.00011,26.05369]
[1777309552191,39.58,76719.38,0.0,-0.71304,0.00011,26.02661]
[1777309557226,39.58,76718.08,0.0,-0.71318,0.00011,26.02013]
[1777309562261,39.58,76719.59,0.0,-0.71301,0.00011,26.0282]
[1777309567295,39.58,76721.57,0.0,-0.71278,0.00011,26.03866]
[1777309572331,39.59,76720.87,0.0,-0.71285,0.00011,26.03525]
[1777309577366,39.59,76720.38,0.0,-0.7129,0.00011,26.03287]
[1777309582401,39.59,76719.19,0.0,-0.71303,0.00011,26.02689]
[1777309583135,39.59,76719.19,0.0,-0.71303,0.00011,26.02689]
[1777309584414,39.59,76710.34,0.0,-0.71403,0.00011,25.98113]
[1777309586429,39.59,76705.63,0.0,-0.71455,0.00011,25.95685]
[1777309591464,39.59,76703.2,0.0,-0.71483,0.00011,25.94143]
[1777309596500,39.59,76700.09,0.0,-0.71516,0.00011,25.92589]
[1777309598514,39.59,76687.26,0.0,-0.71661,0.00011,25.85865]
[1777309599521,39.59,76680.2,0.0,-0.7174,0.00011,25.82159]
[1777309601535,39.59,76675.41,0.0,-0.71794,0.00011,25.79635]
[1777309606570,39.59,76683.06,0.0,-0.71708,0.00011,25.83634]
[1777309611605,39.59,76688.39,0.0,-0.7165,0.00011,25.8639]
[1777309616640,39.59,76688.2,0.0,-0.71653,0.00011,25.86245]
[1777309621675,39.59,76689.79,0.0,-0.71636,0.00011,25.87032]
[1777309625602,39.58,76699.02,0.0,-0.71533,0.00011,25.91813]
[1777309630741,39.58,76701.78,0.0,-0.71504,0.00011,25.93183]
[1777309632755,39.58,76706.75,0.0,-0.71449,0.00011,25.9574]
[1777309637953,39.58,76707.91,0.0,-0.71437,0.00011,25.96275]
[1777309639804,39.57,76703.8,0.0,-0.71485,0.00011,25.94084]
[1777309640811,39.57,76700.62,0.0,-0.71521,0.00011,25.92411]
[1777309645848,39.57,76701.4,0.0,-0.71514,0.00011,25.92748]
[1777309650884,39.57,76701.85,0.0,-0.7151,0.00011,25.92913]
[1777309655797,39.57,76701.85,0.0,-0.71514,0.00011,25.92523]
[1777309658940,39.56,76708.46,0.0,-0.71441,0.00011,25.9591]
[1777309660954,39.56,76704.75,0.0,-0.71483,0.00011,25.93945]
[1777309665989,39.56,76703.48,0.0,-0.71499,0.00011,25.9321]
[1777309669010,39.56,76694.5,0.0,-0.71601,0.00011,25.88479]
[1777309674068,39.55,76696.06,0.0,-0.71584,0.00011,25.89242]
[1777309679101,39.55,76694.61,0.0,-0.71602,0.00011,25.88431]
[1777309684137,39.55,76690.31,0.0,-0.71651,0.00011,25.86131]
[1777309686151,39.55,76685.61,0.0,-0.71704,0.00011,25.83653]
[1777309691186,39.55,76687.25,0.0,-0.71686,0.00011,25.84487]
[1777309696220,39.55,76685.43,0.0,-0.71708,0.00011,25.83503]
[1777309699242,39.55,76688.77,0.0,-0.7167,0.00011,25.85238]
[1777309704277,39.54,76687.57,0.0,-0.71685,0.00011,25.84574]
[1777309709312,39.54,76690.42,0.0,-0.71654,0.00011,25.86036]
[1777309712741,39.54,76694.25,0.0,-0.71613,0.00011,25.87676]
[1777309714346,39.54,76703.78,0.0,-0.71506,0.00011,25.92646]
[1777309716361,39.54,76704.69,0.0,-0.71497,0.00011,25.93093]
[1777309717367,39.54,76708.58,0.0,-0.71453,0.00011,25.95107]
[1777309718774,39.54,76707.93,0.0,-0.71461,0.00011,25.94752]
[1777309718830,39.54,76707.93,0.0,-0.71461,0.00011,25.94752]
[1777309727438,39.53,76705.91,0.0,-0.71487,0.00011,25.93567]
[1777309730458,39.53,76696.08,0.0,-0.71598,0.00011,25.88392]
[1777309732274,39.53,76694.07,0.0,-0.71621,0.00011,25.8733]
[1777309732476,39.53,76674.23,0.0,-0.71844,0.00011,25.7686]
[1777309733481,39.53,76661.74,0.0,-0.71985,0.00011,25.70198]
[1777309734488,39.53,76656.18,0.0,-0.72048,0.00011,25.67224]
[1777309737455,39.52,76655.96,0.0,-0.72051,0.00011,25.67058]
[1777309740412,39.52,76655.93,0.0,-0.72053,0.00011,25.66967]
[1777309740938,39.52,76656.38,0.0,-0.72049,0.00011,25.67181]
[1777309740990,39.52,76656.38,0.0,-0.72049,0.00011,25.67181]
[1777309741536,39.52,76649.45,0.0,-0.72127,0.00011,25.63477]
[1777309742547,39.52,76644.03,0.0,-0.72187,0.00011,25.60572]
[1777309747582,39.51,76643.13,0.0,-0.72199,0.00011,25.6]
[1777309747910,39.51,76643.13,0.0,-0.72199,0.00011,25.6]
[1777309748014,39.51,76643.13,0.0,-0.72199,0.00011,25.6]
[1777309748645,39.51,76638.79,0.0,-0.72248,0.00011,25.57666]
[1777309748837,39.51,76638.79,0.0,-0.72248,0.00011,25.57666]
[1777309748987,39.51,76638.79,0.0,-0.72248,0.00011,25.57666]
[1777309749596,39.51,76638.51,0.0,-0.72252,0.00011,25.575]
[1777309751611,39.51,76634.0,0.0,-0.72302,0.00011,25.55061]
[1777309752653,39.51,76628.06,0.0,-0.72369,0.00011,25.51867]
[1777309754632,39.51,76622.02,0.0,-0.72436,0.00011,25.48608]
[1777309759667,39.51,76619.53,0.0,-0.72464,0.00011,25.47239]
[1777309761456,39.51,76619.76,0.0,-0.72462,0.00011,25.47356]
[1777309761682,39.51,76622.86,0.0,-0.72428,0.00011,25.49013]
[1777309766717,39.51,76623.81,0.0,-0.72418,0.00011,25.49482]
[1777309771752,39.5,76621.73,0.0,-0.72444,0.00011,25.4799]
[1777309776787,39.5,76620.6,0.0,-0.72457,0.00011,25.47348]
[1777309779808,39.5,76627.88,0.0,-0.72377,0.00011,25.51232]
[1777309781822,39.5,76631.01,0.0,-0.72343,0.00011,25.52886]
[1777309784843,39.5,76626.58,0.0,-0.72393,0.00011,25.50478]
[1777309787984,39.5,76626.97,0.0,-0.72389,0.00011,25.50668]
[1777309788037,39.5,76626.97,0.0,-0.72389,0.00011,25.50668]
[1777309788058,39.5,76641.18,0.0,-0.72231,0.00011,25.58264]
[1777309789877,39.5,76647.07,0.0,-0.72166,0.00011,25.61377]
[1777309794912,39.49,76655.88,0.0,-0.7207,0.00011,25.65969]
[1777309798553,39.49,76655.89,0.0,-0.72071,0.00011,25.65927]
[1777309798575,39.49,76660.67,0.0,-0.72019,0.00011,25.68419]
[1777309800353,39.49,76660.67,0.0,-0.72019,0.00011,25.68419]
[1777309800363,39.49,76664.57,0.0,-0.71976,0.00011,25.70462]
[1777309801868,39.49,76664.57,0.0,-0.71977,0.00011,25.70435]
[1777309802077,39.49,76664.57,0.0,-0.71977,0.00011,25.70435]
[1777309802096,39.49,76655.42,0.0,-0.72079,0.00011,25.65551]
[1777309803978,39.48,76649.94,0.0,-0.72141,0.00011,25.62588]
[1777309806998,39.48,76644.05,0.0,-0.72208,0.00011,25.59388]
[1777309812050,39.48,76643.19,0.0,-0.72219,0.00011,25.58861]
[1777309812102,39.48,76638.93,0.0,-0.72267,0.00011,25.56568]
[1777309814051,39.48,76634.42,0.0,-0.72318,0.00011,25.54123]
[1777309815059,39.48,76631.15,0.0,-0.72355,0.00011,25.52359]
[1777309818080,39.47,76635.56,0.0,-0.72306,0.00011,25.54691]
[1777309819086,39.47,76638.83,0.0,-0.7227,0.00011,25.56429]
[1777309822108,39.47,76635.54,0.0,-0.72308,0.00011,25.54626]
[1777309827143,39.47,76634.4,0.0,-0.72322,0.00011,25.53956]
[1777309832178,39.47,76634.68,0.0,-0.72322,0.00011,25.53709]
[1777309837212,39.47,76633.78,0.0,-0.72333,0.00011,25.5317]
[1777309842248,39.46,76633.84,0.0,-0.72334,0.00011,25.53146]
[1777309847283,39.46,76625.77,0.0,-0.72425,0.00011,25.48762]
[1777309852318,39.46,76624.72,0.0,-0.72437,0.00011,25.48168]
[1777309857353,39.46,76623.62,0.0,-0.7245,0.00011,25.47547]
[1777309862390,39.46,76614.15,0.0,-0.72555,0.00011,25.42418]
[1777309866427,39.46,76625.58,0.0,-0.72429,0.00011,25.48572]
[1777309867435,39.46,76628.74,0.0,-0.72394,0.00011,25.50263]
[1777309872469,39.45,76631.34,0.0,-0.72366,0.00011,25.51615]
[1777309874483,39.45,76635.41,0.0,-0.72321,0.00011,25.5378]
[1777309878697,39.45,76636.49,0.0,-0.7231,0.00011,25.54324]
[1777309878749,39.45,76641.0,0.0,-0.7226,0.00011,25.56714]
[1777309880503,39.45,76641.0,0.0,-0.7226,0.00011,25.56714]
[1777309880530,39.45,76644.57,0.0,-0.72221,0.00011,25.58609]
[1777309881083,39.45,76644.57,0.0,-0.72221,0.00011,25.58609]
[1777309882541,39.45,76673.21,0.0,-0.71901,0.00011,25.73809]
[1777309883548,39.45,76673.82,0.0,-0.71895,0.00011,25.74103]
[1777309888585,39.44,76673.78,0.0,-0.71899,0.00011,25.73935]
[1777309889592,39.44,76668.52,0.0,-0.71959,0.00011,25.71118]
[1777309894627,39.44,76665.77,0.0,-0.71994,0.00011,25.69194]
[1777309897647,39.43,76669.23,0.0,-0.71957,0.00011,25.70955]
[1777309898655,39.43,76675.64,0.0,-0.71887,0.00011,25.74295]
[1777309900669,39.43,76679.57,0.0,-0.71844,0.00011,25.76312]
[1777309902683,39.43,76687.37,0.0,-0.71757,0.00011,25.80397]
[1777309904697,39.42,76684.06,0.0,-0.71795,0.00011,25.78609]
[1777309909732,39.42,76686.67,0.0,-0.71768,0.00011,25.7988]
[1777309914767,39.42,76683.84,0.0,-0.71803,0.00011,25.78282]
[1777309919801,39.41,76683.83,0.0,-0.71806,0.00011,25.78141]
[1777309922823,39.41,76680.55,0.0,-0.71844,0.00011,25.76328]
[1777309927858,39.4,76681.64,0.0,-0.71835,0.00011,25.76777]
[1777309931887,39.4,76677.12,0.0,-0.71888,0.00011,25.74275]
[1777309933901,39.39,76680.53,0.0,-0.71851,0.00011,25.76021]
[1777309935915,39.39,76684.34,0.0,-0.71809,0.00011,25.78008]
[1777309939943,39.39,76688.93,0.0,-0.71757,0.00011,25.8044]
[1777309944978,39.39,76688.34,0.0,-0.71764,0.00011,25.80132]
[1777309948952,39.39,76689.78,0.0,-0.71748,0.00011,25.80894]
[1777309949005,39.39,76689.78,0.0,-0.71748,0.00011,25.80894]
[1777309949007,39.39,76691.43,0.0,-0.71729,0.00011,25.81764]
[1777309950014,39.39,76698.83,0.0,-0.71646,0.00011,25.85655]
[1777309952577,39.39,76703.43,0.0,-0.71596,0.00011,25.87728]
[1777309958070,39.39,76700.55,0.0,-0.7163,0.00011,25.86184]
[1777309962783,39.39,76700.07,0.0,-0.71635,0.00011,25.8592]
[1777309962855,39.39,76704.79,0.0,-0.71582,0.00011,25.8839]
[1777309964113,39.39,76713.72,0.0,-0.71482,0.00011,25.93062]
[1777309965120,39.39,76718.44,0.0,-0.71429,0.00011,25.95518]
[1777309970154,39.39,76718.06,0.0,-0.71434,0.00011,25.95254]
[1777309975190,39.38,76712.69,0.0,-0.71497,0.00011,25.92381]
[1777309979632,39.38,76708.59,0.0,-0.71544,0.00011,25.90197]
[1777309982241,39.38,76701.62,0.0,-0.71623,0.00011,25.86514]
[1777309984220,39.38,76701.23,0.0,-0.71627,0.00011,25.86305]
[1777309988174,39.38,76696.96,0.0,-0.71676,0.00011,25.84043]
[1777309995331,39.38,76695.81,0.0,-0.71689,0.00011,25.8342]
[1777310000367,39.38,76695.58,0.0,-0.71692,0.00011,25.83292]
[1777310005402,39.38,76694.62,0.0,-0.71703,0.00011,25.82779]
[1777310010436,39.38,76695.21,0.0,-0.71696,0.00011,25.83086]
[1777310015473,39.38,76695.04,0.0,-0.717,0.00011,25.82655]
[1777310017444,39.38,76695.02,0.0,-0.71701,0.00011,25.82643]
[1777310017525,39.38,76691.65,0.0,-0.71739,0.00011,25.80865]
[1777310019501,39.37,76681.14,0.0,-0.71858,0.00011,25.75241]
[1777310020509,39.37,76680.39,0.0,-0.71867,0.00011,25.74814]
[1777310022523,39.37,76683.67,0.0,-0.71832,0.00011,25.76493]
[1777310027558,39.36,76687.19,0.0,-0.71796,0.00011,25.782]
[1777310032593,39.36,76684.37,0.0,-0.7183,0.00011,25.76575]
[1777310037628,39.35,76686.01,0.0,-0.71815,0.00011,25.77317]
[1777310042663,39.35,76685.39,0.0,-0.71825,0.00011,25.76862]
[1777310047699,39.34,76687.31,0.0,-0.71806,0.00011,25.77755]
[1777310052734,39.34,76688.33,0.0,-0.71795,0.00011,25.78255]
[1777310057769,39.34,76686.41,0.0,-0.71819,0.00011,25.77136]
[1777310062804,39.33,76686.76,0.0,-0.71818,0.00011,25.7719]
[1777310066832,39.33,76683.08,0.0,-0.71863,0.00011,25.75112]
[1777310067369,39.33,76683.08,0.0,-0.71863,0.00011,25.75112]
[1777310072874,39.32,76681.85,0.0,-0.71882,0.00011,25.73982]
[1777310077910,39.32,76682.69,0.0,-0.71872,0.00011,25.74436]
[1777310082944,39.32,76682.52,0.0,-0.71873,0.00011,25.74386]
[1777310087229,39.32,76683.23,0.0,-0.71864,0.00011,25.74792]
[1777310088253,39.32,76682.89,0.0,-0.71869,0.00011,25.74588]
[1777310088987,39.32,76675.96,0.0,-0.71947,0.00011,25.70888]
[1777310091001,39.32,76671.93,0.0,-0.71993,0.00011,25.68704]
[1777310092010,39.32,76667.56,0.0,-0.72043,0.00011,25.6636]
[1777310096036,39.32,76670.9,0.0,-0.72007,0.00011,25.68071]
[1777310101072,39.31,76671.61,0.0,-0.72001,0.00011,25.68358]
[1777310102227,39.31,76671.91,0.0,-0.71997,0.00011,25.68532]
[1777310103085,39.31,76688.88,0.0,-0.71806,0.00011,25.77548]
[1777310104093,39.31,76698.56,0.0,-0.71697,0.00011,25.82664]
[1777310104405,39.31,76698.56,0.0,-0.71697,0.00011,25.82664]
[1777310105607,39.31,76698.96,0.0,-0.71693,0.00011,25.82875]
[1777310105946,39.31,76698.96,0.0,-0.71693,0.00011,25.82875]
[1777310106107,39.31,76694.07,0.0,-0.71748,0.00011,25.80296]
[1777310107114,39.31,76687.95,0.0,-0.71817,0.00011,25.77064]
[1777310107335,39.31,76687.95,0.0,-0.71817,0.00011,25.77064]
[1777310107389,39.31,76687.95,0.0,-0.71817,0.00011,25.77064]
[1777310108120,39.31,76681.33,0.0,-0.71891,0.00011,25.73563]
[1777310110135,39.31,76676.36,0.0,-0.71946,0.00011,25.70944]
[1777310115170,39.32,76672.58,0.0,-0.71988,0.00011,25.68965]
[1777310120205,39.31,76672.43,0.0,-0.71992,0.00011,25.68794]
[1777310125242,39.31,76673.56,0.0,-0.71981,0.00011,25.693]
[1777310127256,39.31,76670.25,0.0,-0.72019,0.00011,25.675]
[1777310133298,39.3,76669.94,0.0,-0.72027,0.00011,25.66899]
[1777310138333,39.3,76668.28,0.0,-0.72047,0.00011,25.65933]
[1777310143368,39.3,76668.15,0.0,-0.7205,0.00011,25.65785]
[1777310148404,39.29,76668.36,0.0,-0.7205,0.00011,25.6582]
[1777310150418,39.29,76665.11,0.0,-0.72087,0.00011,25.64054]
[1777310151425,39.29,76661.48,0.0,-0.72128,0.00011,25.62099]
[1777310156951,39.29,76659.96,0.0,-0.72146,0.00011,25.61238]
[1777310157052,39.29,76664.54,0.0,-0.72095,0.00011,25.63665]
[1777310162502,39.28,76663.56,0.0,-0.72108,0.00011,25.63078]
[1777310165522,39.28,76673.22,0.0,-0.72,0.00011,25.68195]
[1777310170558,39.28,76670.63,0.0,-0.72031,0.00011,25.66731]
[1777310175593,39.28,76672.02,0.0,-0.72017,0.00011,25.67393]
[1777310176599,39.28,76666.68,0.0,-0.72078,0.00011,25.64526]
[1777310180628,39.27,76671.77,0.0,-0.72022,0.00011,25.67185]
[1777310183652,39.27,76676.39,0.0,-0.71971,0.00011,25.69597]
[1777310188688,39.27,76674.13,0.0,-0.71998,0.00011,25.68305]
[1777310191709,39.26,76678.78,0.0,-0.71949,0.00011,25.70393]
[1777310197751,39.26,76679.36,0.0,-0.71945,0.00011,25.70588]
[1777310202786,39.26,76677.68,0.0,-0.71966,0.00011,25.696]
[1777310206263,39.25,76678.35,0.0,-0.7196,0.00011,25.69921]
[1777310207821,39.25,76686.64,0.0,-0.71867,0.00011,25.74298]
[1777310210842,39.25,76692.42,0.0,-0.71802,0.00011,25.77375]
[1777310211928,39.25,76703.96,0.0,-0.71671,0.00011,25.83486]
[1777310213863,39.25,76706.85,0.0,-0.71638,0.00011,25.85017]
[1777310217891,39.25,76702.41,0.0,-0.71689,0.00011,25.82672]
[1777310222926,39.25,76700.45,0.0,-0.71711,0.00011,25.81646]
[1777310227264,39.25,76704.31,0.0,-0.71667,0.00011,25.83701]
[1777310231273,39.25,76707.28,0.0,-0.71633,0.00011,25.85268]
[1777310231993,39.25,76711.37,0.0,-0.71587,0.00011,25.87421]
[1777310233001,39.25,76722.73,0.0,-0.71458,0.00011,25.93387]
[1777310234008,39.25,76722.22,0.0,-0.71464,0.00011,25.93111]
[1777310239042,39.25,76723.95,0.0,-0.71446,0.00011,25.93968]
[1777310242063,39.25,76728.81,0.0,-0.7139,0.00011,25.96517]
[1777310243070,39.25,76732.23,0.0,-0.71351,0.00011,25.98326]
[1777310248106,39.26,76732.83,0.0,-0.71342,0.00011,25.98738]
[1777310253141,39.26,76733.52,0.0,-0.71334,0.00011,25.98864]
[1777310258176,39.27,76731.16,0.0,-0.71358,0.00011,25.97731]
[1777310259183,39.27,76725.85,0.0,-0.71419,0.00011,25.94943]
[1777310261238,39.27,76723.32,0.0,-0.71448,0.00011,25.93609]
[1777310263210,39.27,76717.84,0.0,-0.7151,0.00011,25.90723]
[1777310265225,39.26,76713.17,0.0,-0.71563,0.00011,25.88259]
[1777310266959,39.26,76713.72,0.0,-0.71557,0.00011,25.88544]
[1777310272273,39.26,76714.2,0.0,-0.71552,0.00011,25.88767]
[1777310277311,39.26,76717.1,0.0,-0.7152,0.00011,25.90267]
[1777310282347,39.26,76718.56,0.0,-0.71504,0.00011,25.91003]
[1777310285368,39.26,76715.07,0.0,-0.71544,0.00011,25.89149]
[1777310290384,39.26,76712.64,0.0,-0.71572,0.00011,25.87855]
[1777310291074,39.26,76712.64,0.0,-0.71572,0.00011,25.87855]
[1777310291155,39.26,76707.59,0.0,-0.71629,0.00011,25.85188]
[1777310293438,39.26,76699.84,0.0,-0.71717,0.00011,25.81096]
[1777310295441,39.26,76695.8,0.0,-0.71762,0.00011,25.78962]
[1777310297912,39.26,76695.18,0.0,-0.71769,0.00011,25.78638]
[1777310297998,39.26,76681.48,0.0,-0.71924,0.00011,25.7134]
[1777310299466,39.26,76677.73,0.0,-0.71968,0.00011,25.69296]
[1777310301481,39.25,76674.46,0.0,-0.72005,0.00011,25.67518]
[1777310303494,39.25,76670.43,0.0,-0.72051,0.00011,25.65334]
[1777310304501,39.25,76661.99,0.0,-0.72146,0.00011,25.60805]
[1777310306518,39.25,76659.39,0.0,-0.72176,0.00011,25.59392]
[1777310309252,39.25,76659.3,0.0,-0.72177,0.00011,25.59332]
[1777310309342,39.25,76650.16,0.0,-0.7228,0.00011,25.54402]
[1777310310545,39.25,76641.32,0.0,-0.72379,0.00011,25.49632]
[1777310311552,39.25,76636.09,0.0,-0.7244,0.00011,25.46468]
[1777310313570,39.25,76632.54,0.0,-0.72479,0.00011,25.44548]
[1777310314733,39.25,76627.5,0.0,-0.72535,0.00011,25.41821]
[1777310316591,39.25,76619.39,0.0,-0.72625,0.00011,25.37427]
[1777310319612,39.25,76615.52,0.0,-0.72668,0.00011,25.3535]
[1777310320621,39.25,76608.78,0.0,-0.72743,0.00011,25.3169]
[1777310324649,39.25,76605.78,0.0,-0.72775,0.00011,25.3011]
[1777310328677,39.26,76609.09,0.0,-0.72737,0.00011,25.31974]
[1777310333711,39.26,76610.64,0.0,-0.72718,0.00011,25.32889]
[1777310336732,39.26,76614.43,0.0,-0.72675,0.00011,25.3499]
[1777310337739,39.26,76617.38,0.0,-0.72642,0.00011,25.36604]
[1777310338746,39.26,76620.52,0.0,-0.72607,0.00011,25.38319]
[1777310339753,39.26,76624.51,0.0,-0.72562,0.00011,25.40491]
[1777310342148,39.26,76633.04,0.0,-0.72467,0.00011,25.45124]
[1777310344789,39.26,76627.61,0.0,-0.72527,0.00011,25.42188]
[1777310348818,39.26,76632.87,0.0,-0.72468,0.00011,25.45047]
[1777310351029,39.26,76641.13,0.0,-0.72376,0.00011,25.49507]
[1777310355867,39.26,76634.18,0.0,-0.72454,0.00011,25.45738]
[1777310360902,39.26,76636.47,0.0,-0.72429,0.00011,25.46976]
[1777310366945,39.26,76637.58,0.0,-0.72416,0.00011,25.47566]
[1777310371980,39.26,76640.48,0.0,-0.72386,0.00011,25.48785]
[1777310377014,39.26,76639.15,0.0,-0.72401,0.00011,25.48053]
[1777310381043,39.26,76642.83,0.0,-0.72361,0.00011,25.50028]
[1777310386078,39.26,76640.77,0.0,-0.72384,0.00011,25.48901]
[1777310391113,39.26,76640.48,0.0,-0.72387,0.00011,25.48731]
[1777310396171,39.26,76640.55,0.0,-0.72387,0.00011,25.48756]
[1777310396657,39.26,76641.97,0.0,-0.72371,0.00011,25.49517]
[1777310396818,39.26,76641.97,0.0,-0.72371,0.00011,25.49517]
[1777310398163,39.26,76649.81,0.0,-0.72284,0.00011,25.53735]
[1777310400177,39.26,76653.12,0.0,-0.72247,0.00011,25.55498]
[1777310401483,39.26,76652.51,0.0,-0.72254,0.00011,25.55161]
[1777310401813,39.26,76652.51,0.0,-0.72254,0.00011,25.55161]
[1777310406219,39.26,76655.82,0.0,-0.72218,0.00011,25.56886]
[1777310411254,39.25,76654.22,0.0,-0.72237,0.00011,25.55976]
[1777310414276,39.25,76650.35,0.0,-0.72281,0.00011,25.5387]
[1777310416714,39.25,76650.02,0.0,-0.72285,0.00011,25.53678]
[1777310418304,39.25,76643.41,0.0,-0.72359,0.00011,25.50106]
[1777310419311,39.25,76638.71,0.0,-0.72412,0.00011,25.47569]
[1777310424346,39.25,76636.15,0.0,-0.72441,0.00011,25.46181]
[1777310429381,39.25,76635.8,0.0,-0.72444,0.00011,25.45991]
[1777310434416,39.25,76635.33,0.0,-0.72452,0.00011,25.454]
[1777310437437,39.25,76624.55,0.0,-0.72572,0.00011,25.39569]
[1777310438443,39.25,76621.17,0.0,-0.72609,0.00011,25.37743]
[1777310441465,39.25,76617.22,0.0,-0.72653,0.00011,25.35623]
[1777310444486,39.25,76610.98,0.0,-0.72721,0.00011,25.32258]
[1777310449523,39.26,76608.89,0.0,-0.72743,0.00011,25.31189]
[1777310454558,39.26,76608.11,0.0,-0.7275,0.00011,25.30835]
[1777310459598,39.26,76607.96,0.0,-0.7275,0.00011,25.30825]
[1777310462618,39.26,76618.59,0.0,-0.72631,0.00011,25.36653]
[1777310463626,39.26,76618.62,0.0,-0.72631,0.00011,25.36678]
[1777310468660,39.27,76620.43,0.0,-0.7261,0.00011,25.37704]
[1777310473444,39.27,76627.69,0.0,-0.72528,0.00011,25.41672]
[1777310477724,39.27,76622.23,0.0,-0.72589,0.00011,25.38726]
[1777310481752,39.27,76625.34,0.0,-0.72553,0.00011,25.40437]
[1777310484773,39.27,76634.02,0.0,-0.72456,0.00011,25.45148]
[1777310488938,39.27,76629.56,0.0,-0.72506,0.00011,25.42738]
[1777310490816,39.27,76625.35,0.0,-0.72553,0.00011,25.40462]
[1777310493837,39.27,76621.52,0.0,-0.72597,0.00011,25.38063]
[1777310498872,39.27,76618.55,0.0,-0.72629,0.00011,25.3649]
[1777310503906,39.27,76617.75,0.0,-0.72637,0.00011,25.36096]
[1777310508941,39.28,76617.94,0.0,-0.72634,0.00011,25.36242]
[1777310513976,39.28,76617.51,0.0,-0.72638,0.00011,25.36051]
[1777310519011,39.28,76621.38,0.0,-0.72594,0.00011,25.38194]
[1777310520019,39.28,76626.93,0.0,-0.72532,0.00011,25.41209]
[1777310525054,39.28,76625.87,0.0,-0.72544,0.00011,25.40654]
[1777310530089,39.28,76625.72,0.0,-0.72545,0.00011,25.40594]
[1777310530849,39.28,76625.72,0.0,-0.72545,0.00011,25.40594]
[1777310532103,39.28,76633.46,0.0,-0.72458,0.00011,25.44789]
[1777310533109,39.28,76644.3,0.0,-0.72337,0.00011,25.50636]
[1777310534117,39.28,76644.08,0.0,-0.7234,0.00011,25.50512]
[1777310535124,39.28,76649.53,0.0,-0.72279,0.00011,25.53439]
[1777310540159,39.28,76651.68,0.0,-0.72256,0.00011,25.5455]
[1777310545194,39.28,76653.4,0.0,-0.72238,0.00011,25.55426]
[1777310550229,39.27,76653.4,0.0,-0.72239,0.00011,25.55379]
[1777310551235,39.27,76658.85,0.0,-0.7218,0.00011,25.57955]
[1777310554257,39.27,76654.45,0.0,-0.7223,0.00011,25.55559]
[1777310555265,39.27,76660.17,0.0,-0.72166,0.00011,25.58616]
[1777310556272,39.27,76654.84,0.0,-0.72226,0.00011,25.55745]
[1777310557278,39.27,76647.38,0.0,-0.7231,0.00011,25.51726]
[1777310560300,39.27,76644.25,0.0,-0.72345,0.00011,25.50023]
[1777310561306,39.27,76651.8,0.0,-0.72261,0.00011,25.5408]
[1777310566341,39.27,76652.04,0.0,-0.7226,0.00011,25.54156]
[1777310571377,39.27,76660.13,0.0,-0.7217,0.00011,25.58449]
[1777310576411,39.26,76659.83,0.0,-0.72175,0.00011,25.58226]
[1777310581447,39.26,76656.52,0.0,-0.72213,0.00011,25.56392]
[1777310586482,39.26,76650.49,0.0,-0.72282,0.00011,25.53101]
[1777310588495,39.26,76645.41,0.0,-0.72339,0.00011,25.50356]
[1777310590510,39.26,76648.71,0.0,-0.72302,0.00011,25.52121]
[1777310592524,39.26,76654.06,0.0,-0.72243,0.00011,25.54981]
[1777310593530,39.26,76658.15,0.0,-0.72197,0.00011,25.57165]
[1777310594966,39.26,76657.57,0.0,-0.72204,0.00011,25.56843]
[1777310595550,39.26,76657.57,0.0,-0.72204,0.00011,25.56843]
[1777310595590,39.26,76682.28,0.0,-0.71926,0.00011,25.70046]
[1777310595851,39.26,76682.28,0.0,-0.71926,0.00011,25.70046]
[1777310595885,39.26,76682.28,0.0,-0.71926,0.00011,25.70046]
[1777310596624,39.26,76682.28,0.0,-0.71926,0.00011,25.70046]
[1777310596639,39.26,76729.17,0.0,-0.71396,0.00011,25.9478]
[1777310597579,39.26,76728.77,0.0,-0.71401,0.00011,25.94582]
[1777310598320,39.26,76728.77,0.0,-0.71401,0.00011,25.94582]
[1777310598644,39.26,76728.77,0.0,-0.71401,0.00011,25.94582]
[1777310598586,39.26,76720.74,0.0,-0.71491,0.00011,25.90396]
[1777310599593,39.26,76713.38,0.0,-0.71575,0.00011,25.86525]
[1777310600947,39.26,76718.14,0.0,-0.7152,0.00011,25.89056]
[1777310600978,39.26,76718.14,0.0,-0.7152,0.00011,25.89056]
[1777310601005,39.26,76718.14,0.0,-0.7152,0.00011,25.89056]
[1777310601608,39.26,76735.91,0.0,-0.71318,0.00011,25.9838]
[1777310602178,39.26,76735.91,0.0,-0.71318,0.00011,25.9838]
[1777310602492,39.26,76735.91,0.0,-0.71318,0.00011,25.9838]
[1777310602615,39.26,76729.5,0.0,-0.71391,0.00011,25.95019]
[1777310602838,39.26,76729.5,0.0,-0.71391,0.00011,25.95019]
[1777310603015,39.26,76729.5,0.0,-0.71391,0.00011,25.95019]
[1777310603020,39.26,76729.5,0.0,-0.71391,0.00011,25.95019]
[1777310603081,39.26,76729.5,0.0,-0.71391,0.00011,25.95019]
[1777310603100,39.26,76729.5,0.0,-0.71391,0.00011,25.95019]
[1777310603179,39.26,76729.5,0.0,-0.71391,0.00011,25.95019]
[1777310603496,39.26,76729.5,0.0,-0.71391,0.00011,25.95019]
[1777310603622,39.26,76723.44,0.0,-0.7146,0.00011,25.91837]
[1777310603840,39.26,76723.44,0.0,-0.7146,0.00011,25.91837]
[1777310604020,39.26,76723.44,0.0,-0.7146,0.00011,25.91837]
[1777310604086,39.26,76723.44,0.0,-0.7146,0.00011,25.91837]
[1777310604112,39.26,76723.44,0.0,-0.7146,0.00011,25.91837]
[1777310604195,39.26,76723.44,0.0,-0.7146,0.00011,25.91837]
[1777310604206,39.26,76723.44,0.0,-0.7146,0.00011,25.91837]
[1777310604460,39.26,76723.44,0.0,-0.7146,0.00011,25.91837]
[1777310604557,39.26,76723.44,0.0,-0.7146,0.00011,25.91837]
[1777310604915,39.26,76722.47,0.0,-0.71471,0.00011,25.91319]
[1777310605092,39.26,76722.47,0.0,-0.71471,0.00011,25.91319]
[1777310605125,39.26,76722.47,0.0,-0.71471,0.00011,25.91319]
[1777310605224,39.26,76722.47,0.0,-0.71471,0.00011,25.91319]
[1777310605518,39.26,76722.47,0.0,-0.71471,0.00011,25.91319]
[1777310605536,39.26,76722.47,0.0,-0.71471,0.00011,25.91319]
[1777310605861,39.26,76722.34,0.0,-0.71473,0.00011,25.91251]
[1777310605884,39.26,76722.34,0.0,-0.71473,0.00011,25.91251]
[1777310605951,39.26,76722.34,0.0,-0.71473,0.00011,25.91251]
[1777310606022,39.26,76722.34,0.0,-0.71473,0.00011,25.91251]
[1777310606046,39.26,76722.34,0.0,-0.71473,0.00011,25.91251]
[1777310606120,39.26,76722.34,0.0,-0.71473,0.00011,25.91251]
[1777310606147,39.26,76722.34,0.0,-0.71473,0.00011,25.91251]
[1777310606150,39.26,76722.34,0.0,-0.71473,0.00011,25.91251]
[1777310606170,39.26,76722.34,0.0,-0.71473,0.00011,25.91251]
[1777310606929,39.26,76724.11,0.0,-0.71453,0.00011,25.92164]
[1777310606968,39.26,76724.11,0.0,-0.71453,0.00011,25.92164]
[1777310607032,39.26,76724.11,0.0,-0.71453,0.00011,25.92164]
[1777310607158,39.26,76724.11,0.0,-0.71453,0.00011,25.92164]
[1777310609701,39.26,76724.45,0.0,-0.7145,0.00011,25.92284]
[1777310610677,39.25,76692.4,0.0,-0.71814,0.00011,25.75359]
[1777310611681,39.25,76699.68,0.0,-0.71734,0.00011,25.78848]
[1777310613695,39.25,76691.74,0.0,-0.71825,0.00011,25.74585]
[1777310615746,39.25,76690.95,0.0,-0.71835,0.00011,25.74139]
[1777310615812,39.25,76690.95,0.0,-0.71835,0.00011,25.74139]
[1777310616562,39.25,76690.95,0.0,-0.71835,0.00011,25.74139]
[1777310616635,39.25,76690.95,0.0,-0.71835,0.00011,25.74139]
[1777310616693,39.25,76690.95,0.0,-0.71835,0.00011,25.74139]
[1777310616664,39.25,76690.09,0.0,-0.71845,0.00011,25.7363]
[1777310616707,39.25,76690.09,0.0,-0.71845,0.00011,25.7363]
[1777310616735,39.25,76690.09,0.0,-0.71845,0.00011,25.7363]
[1777310616752,39.25,76690.09,0.0,-0.71845,0.00011,25.7363]
[1777310616757,39.25,76690.09,0.0,-0.71845,0.00011,25.7363]
[1777310616810,39.25,76690.09,0.0,-0.71845,0.00011,25.7363]
[1777310616821,39.25,76690.09,0.0,-0.71845,0.00011,25.7363]
[1777310617297,39.25,76690.09,0.0,-0.71845,0.00011,25.7363]
[1777310617559,39.25,76690.09,0.0,-0.71845,0.00011,25.7363]
[1777310617576,39.25,76690.09,0.0,-0.71845,0.00011,25.7363]
[1777310617634,39.25,76690.09,0.0,-0.71845,0.00011,25.7363]
[1777310617653,39.25,76690.09,0.0,-0.71845,0.00011,25.7363]
[1777310617684,39.25,76690.09,0.0,-0.71845,0.00011,25.7363]
[1777310617605,39.25,76690.74,0.0,-0.71839,0.00011,25.73949]
[1777310617757,39.25,76690.74,0.0,-0.71839,0.00011,25.73949]
[1777310617783,39.25,76690.74,0.0,-0.71839,0.00011,25.73949]
[1777310617795,39.25,76690.74,0.0,-0.71839,0.00011,25.73949]
[1777310617805,39.25,76690.74,0.0,-0.71839,0.00011,25.73949]
[1777310618261,39.25,76690.74,0.0,-0.71839,0.00011,25.73949]
[1777310618306,39.25,76690.74,0.0,-0.71839,0.00011,25.73949]
[1777310618420,39.25,76690.74,0.0,-0.71839,0.00011,25.73949]
[1777310618571,39.25,76690.74,0.0,-0.71839,0.00011,25.73949]
[1777310618626,39.25,76690.74,0.0,-0.71839,0.00011,25.73949]
[1777310618682,39.25,76690.74,0.0,-0.71839,0.00011,25.73949]
[1777310618658,39.24,76690.69,0.0,-0.7184,0.00011,25.73896]
[1777310618713,39.24,76690.69,0.0,-0.7184,0.00011,25.73896]
[1777310618737,39.24,76690.69,0.0,-0.7184,0.00011,25.73896]
[1777310619155,39.24,76690.69,0.0,-0.7184,0.00011,25.73896]
[1777310619209,39.24,76690.69,0.0,-0.7184,0.00011,25.73896]
[1777310619340,39.24,76690.69,0.0,-0.7184,0.00011,25.73896]
[1777310619580,39.24,76690.69,0.0,-0.7184,0.00011,25.73896]
[1777310619597,39.24,76690.69,0.0,-0.7184,0.00011,25.73896]
[1777310619696,39.24,76690.69,0.0,-0.7184,0.00011,25.73896]
[1777310619630,39.24,76690.94,0.0,-0.71838,0.00011,25.74003]
[1777310619724,39.24,76690.94,0.0,-0.71838,0.00011,25.74003]
[1777310620164,39.24,76690.94,0.0,-0.71838,0.00011,25.74003]
[1777310620364,39.24,76690.94,0.0,-0.71838,0.00011,25.74003]
[1777310620395,39.24,76690.94,0.0,-0.71838,0.00011,25.74003]
[1777310620467,39.24,76690.94,0.0,-0.71838,0.00011,25.74003]
[1777310620600,39.24,76690.94,0.0,-0.71838,0.00011,25.74003]
[1777310620651,39.24,76690.94,0.0,-0.71838,0.00011,25.74003]
[1777310620681,39.24,76690.94,0.0,-0.71838,0.00011,25.74003]
[1777310620655,39.24,76688.48,0.0,-0.71866,0.00011,25.7267]
[1777310620750,39.24,76688.48,0.0,-0.71866,0.00011,25.7267]
[1777310620755,39.24,76688.48,0.0,-0.71866,0.00011,25.7267]
[1777310621005,39.24,76688.48,0.0,-0.71866,0.00011,25.7267]
[1777310621551,39.24,76688.48,0.0,-0.71866,0.00011,25.7267]
[1777310621609,39.24,76688.48,0.0,-0.71866,0.00011,25.7267]
[1777310621663,39.24,76688.48,0.0,-0.71866,0.00011,25.7267]
[1777310621692,39.24,76688.48,0.0,-0.71866,0.00011,25.7267]
[1777310621695,39.24,76688.48,0.0,-0.71866,0.00011,25.7267]
[1777310621698,39.24,76683.25,0.0,-0.71926,0.00011,25.69864]
[1777310621717,39.24,76683.25,0.0,-0.71926,0.00011,25.69864]
[1777310621734,39.24,76683.25,0.0,-0.71926,0.00011,25.69864]
[1777310622606,39.24,76683.25,0.0,-0.71926,0.00011,25.69864]
[1777310622659,39.24,76683.25,0.0,-0.71926,0.00011,25.69864]
[1777310622671,39.24,76683.25,0.0,-0.71926,0.00011,25.69864]
[1777310622682,39.24,76683.25,0.0,-0.71926,0.00011,25.69864]
[1777310622665,39.24,76683.18,0.0,-0.71927,0.00011,25.69804]
[1777310622746,39.24,76683.18,0.0,-0.71927,0.00011,25.69804]
[1777310622832,39.24,76683.18,0.0,-0.71927,0.00011,25.69804]
[1777310622855,39.24,76683.18,0.0,-0.71927,0.00011,25.69804]
[1777310622891,39.24,76683.18,0.0,-0.71927,0.00011,25.69804]
[1777310622974,39.24,76683.18,0.0,-0.71927,0.00011,25.69804]
[1777310623086,39.24,76683.18,0.0,-0.71927,0.00011,25.69804]
[1777310623207,39.24,76683.18,0.0,-0.71927,0.00011,25.69804]
[1777310623219,39.24,76683.18,0.0,-0.71927,0.00011,25.69804]
[1777310623321,39.24,76683.18,0.0,-0.71927,0.00011,25.69804]
[1777310623431,39.24,76683.18,0.0,-0.71927,0.00011,25.69804]
[1777310623620,39.24,76683.18,0.0,-0.71927,0.00011,25.69804]
[1777310623659,39.24,76683.18,0.0,-0.71927,0.00011,25.69804]
[1777310623687,39.24,76683.18,0.0,-0.71927,0.00011,25.69804]
[1777310623667,39.24,76683.36,0.0,-0.71925,0.00011,25.69877]
[1777310623737,39.24,76683.36,0.0,-0.71925,0.00011,25.69877]
[1777310624646,39.24,76683.36,0.0,-0.71925,0.00011,25.69877]
[1777310624684,39.24,76683.36,0.0,-0.71925,0.00011,25.69877]
[1777310624690,39.24,76683.36,0.0,-0.71925,0.00011,25.69877]
[1777310623773,39.24,76688.47,0.0,-0.71868,0.00011,25.72595]
[1777310624771,39.24,76688.85,0.0,-0.71864,0.00011,25.72774]
[1777310625915,39.24,76688.85,0.0,-0.71864,0.00011,25.72774]
[1777310626030,39.24,76688.85,0.0,-0.71864,0.00011,25.72774]
[1777310626046,39.24,76688.85,0.0,-0.71864,0.00011,25.72774]
[1777310626159,39.24,76688.85,0.0,-0.71864,0.00011,25.72774]
[1777310626269,39.24,76688.85,0.0,-0.71864,0.00011,25.72774]
[1777310626579,39.24,76688.85,0.0,-0.71864,0.00011,25.72774]
[1777310626614,39.24,76688.85,0.0,-0.71864,0.00011,25.72774]
[1777310626648,39.24,76688.85,0.0,-0.71864,0.00011,25.72774]
[1777310626671,39.24,76695.33,0.0,-0.71792,0.00011,25.76163]
[1777310626725,39.24,76695.33,0.0,-0.71792,0.00011,25.76163]
[1777310626872,39.24,76695.33,0.0,-0.71792,0.00011,25.76163]
[1777310626954,39.24,76695.33,0.0,-0.71792,0.00011,25.76163]
[1777310626991,39.24,76695.33,0.0,-0.71792,0.00011,25.76163]
[1777310627001,39.24,76695.33,0.0,-0.71792,0.00011,25.76163]
[1777310627169,39.24,76695.33,0.0,-0.71792,0.00011,25.76163]
[1777310627297,39.24,76695.33,0.0,-0.71792,0.00011,25.76163]
[1777310627474,39.24,76695.33,0.0,-0.71792,0.00011,25.76163]
[1777310627588,39.24,76695.33,0.0,-0.71792,0.00011,25.76163]
[1777310627709,39.23,76694.6,0.0,-0.71801,0.00011,25.75748]
[1777310627722,39.23,76694.6,0.0,-0.71801,0.00011,25.75748]
[1777310627738,39.23,76694.6,0.0,-0.71801,0.00011,25.75748]
[1777310627889,39.23,76694.6,0.0,-0.71801,0.00011,25.75748]
[1777310628013,39.23,76694.6,0.0,-0.71801,0.00011,25.75748]
[1777310628063,39.23,76694.6,0.0,-0.71801,0.00011,25.75748]
[1777310628179,39.23,76694.6,0.0,-0.71801,0.00011,25.75748]
[1777310628216,39.23,76694.67,0.0,-0.718,0.00011,25.75785]
[1777310628720,39.23,76694.67,0.0,-0.718,0.00011,25.75785]
[1777310628731,39.23,76694.67,0.0,-0.718,0.00011,25.75785]
[1777310628739,39.23,76694.67,0.0,-0.718,0.00011,25.75785]
[1777310628891,39.23,76694.67,0.0,-0.718,0.00011,25.75785]
[1777310628895,39.23,76694.67,0.0,-0.718,0.00011,25.75785]
[1777310629493,39.23,76694.67,0.0,-0.718,0.00011,25.75785]
[1777310629618,39.23,76694.67,0.0,-0.718,0.00011,25.75785]
[1777310629630,39.23,76694.67,0.0,-0.718,0.00011,25.75785]
[1777310629696,39.23,76693.95,0.0,-0.71809,0.00011,25.75348]
[1777310629718,39.23,76693.95,0.0,-0.71809,0.00011,25.75348]
[1777310629735,39.23,76693.95,0.0,-0.71809,0.00011,25.75348]
[1777310629901,39.23,76693.95,0.0,-0.71809,0.00011,25.75348]
[1777310629923,39.23,76697.32,0.0,-0.71771,0.00011,25.77134]
[1777310631522,39.23,76697.32,0.0,-0.71771,0.00011,25.77134]
[1777310631586,39.23,76697.32,0.0,-0.71771,0.00011,25.77134]
[1777310631686,39.23,76699.9,0.0,-0.71744,0.00011,25.78445]
[1777310631821,39.23,76699.9,0.0,-0.71744,0.00011,25.78445]
[1777310631993,39.23,76699.9,0.0,-0.71744,0.00011,25.78445]
[1777310632081,39.23,76699.9,0.0,-0.71744,0.00011,25.78445]
[1777310632410,39.23,76699.9,0.0,-0.71744,0.00011,25.78445]
[1777310632675,39.23,76699.9,0.0,-0.71744,0.00011,25.78445]
[1777310632511,39.23,76710.77,0.0,-0.71621,0.00011,25.84188]
[1777310632838,39.23,76710.77,0.0,-0.71621,0.00011,25.84188]
[1777310633113,39.23,76710.77,0.0,-0.71621,0.00011,25.84188]
[1777310633151,39.23,76710.77,0.0,-0.71621,0.00011,25.84188]
[1777310633321,39.23,76710.77,0.0,-0.71621,0.00011,25.84188]
[1777310633420,39.23,76710.77,0.0,-0.71621,0.00011,25.84188]
[1777310633646,39.23,76710.77,0.0,-0.71621,0.00011,25.84188]
[1777310633500,39.23,76722.08,0.0,-0.71492,0.00011,25.90145]
[1777310633837,39.23,76722.08,0.0,-0.71492,0.00011,25.90145]
[1777310633854,39.23,76722.08,0.0,-0.71492,0.00011,25.90145]
[1777310634013,39.23,76722.08,0.0,-0.71492,0.00011,25.90145]
[1777310634079,39.23,76722.08,0.0,-0.71492,0.00011,25.90145]
[1777310634095,39.23,76722.08,0.0,-0.71492,0.00011,25.90145]
[1777310634135,39.23,76722.08,0.0,-0.71492,0.00011,25.90145]
[1777310634562,39.23,76722.08,0.0,-0.71492,0.00011,25.90145]
[1777310634655,39.23,76722.08,0.0,-0.71492,0.00011,25.90145]
[1777310634566,39.23,76729.0,0.0,-0.71414,0.00011,25.93775]
[1777310634855,39.23,76729.0,0.0,-0.71414,0.00011,25.93775]
[1777310634873,39.23,76729.32,0.0,-0.7141,0.00011,25.93937]
[1777310636040,39.23,76729.32,0.0,-0.7141,0.00011,25.93937]
[1777310636146,39.23,76729.32,0.0,-0.7141,0.00011,25.93937]
[1777310636156,39.23,76729.32,0.0,-0.7141,0.00011,25.93937]
[1777310636328,39.23,76729.32,0.0,-0.7141,0.00011,25.93937]
[1777310636363,39.23,76729.32,0.0,-0.7141,0.00011,25.93937]
[1777310636674,39.23,76729.32,0.0,-0.7141,0.00011,25.93937]
[1777310636702,39.23,76729.32,0.0,-0.7141,0.00011,25.93937]
[1777310636461,39.23,76728.28,0.0,-0.71422,0.00011,25.93383]
[1777310636825,39.23,76728.28,0.0,-0.71422,0.00011,25.93383]
[1777310637022,39.23,76728.28,0.0,-0.71422,0.00011,25.93383]
[1777310637152,39.23,76728.28,0.0,-0.71422,0.00011,25.93383]
[1777310637218,39.23,76728.28,0.0,-0.71422,0.00011,25.93383]
[1777310637341,39.23,76728.28,0.0,-0.71422,0.00011,25.93383]
[1777310637459,39.23,76728.28,0.0,-0.71422,0.00011,25.93383]
[1777310637472,39.23,76728.28,0.0,-0.71422,0.00011,25.93383]
[1777310637560,39.23,76728.49,0.0,-0.7142,0.00011,25.93484]
[1777310637880,39.23,76728.49,0.0,-0.7142,0.00011,25.93484]
[1777310637941,39.23,76728.49,0.0,-0.7142,0.00011,25.93484]
[1777310638034,39.23,76728.49,0.0,-0.7142,0.00011,25.93484]
[1777310638382,39.23,76728.49,0.0,-0.7142,0.00011,25.93484]
[1777310638454,39.23,76728.49,0.0,-0.7142,0.00011,25.93484]
[1777310638709,39.23,76728.49,0.0,-0.7142,0.00011,25.93484]
[1777310638523,39.23,76727.83,0.0,-0.71428,0.00011,25.93129]
[1777310643675,39.23,76729.55,0.0,-0.71409,0.00011,25.93995]
[1777310643685,39.23,76736.59,0.0,-0.71329,0.00011,25.97659]
[1777310645780,39.23,76738.97,0.0,-0.71303,0.00011,25.9889]
[1777310645808,39.23,76738.97,0.0,-0.71303,0.00011,25.9889]
[1777310646390,39.23,76738.97,0.0,-0.71303,0.00011,25.9889]
[1777310646401,39.23,76741.78,0.0,-0.71271,0.00011,26.00342]
[1777310647568,39.23,76741.78,0.0,-0.71271,0.00011,26.00342]
[1777310647605,39.22,76749.89,0.0,-0.71179,0.00011,26.04537]
[1777310650627,39.22,76749.98,0.0,-0.71179,0.00011,26.04565]
[1777310651430,39.22,76747.11,0.0,-0.71212,0.00011,26.03035]
[1777310654847,39.22,76746.59,0.0,-0.71219,0.00011,26.02713]
[1777310655104,39.22,76746.59,0.0,-0.71219,0.00011,26.02713]
[1777310655283,39.22,76746.59,0.0,-0.71219,0.00011,26.02713]
[1777310655366,39.22,76753.3,0.0,-0.71143,0.00011,26.06186]
[1777310657547,39.22,76753.82,0.0,-0.71137,0.00011,26.06472]
[1777310657557,39.22,76768.18,0.0,-0.70973,0.00011,26.13922]
[1777310658024,39.22,76768.21,0.0,-0.70972,0.00011,26.13943]
[1777310662059,39.22,76776.71,0.0,-0.70874,0.00011,26.18344]
[1777310663065,39.22,76785.83,0.0,-0.7077,0.00011,26.23032]
[1777310665080,39.22,76789.16,0.0,-0.70732,0.00011,26.24731]
[1777310670115,39.22,76780.68,0.0,-0.7083,0.00011,26.20354]
[1777310675150,39.22,76775.95,0.0,-0.70886,0.00011,26.17583]
[1777310677164,39.22,76770.32,0.0,-0.7095,0.00011,26.14683]
[1777310679177,39.22,76767.13,0.0,-0.70987,0.00011,26.13045]
[1777310682198,39.22,76763.73,0.0,-0.71025,0.00011,26.11305]
[1777310687233,39.22,76761.27,0.0,-0.71052,0.00011,26.10069]
[1777310692453,39.22,76762.31,0.0,-0.7104,0.00011,26.10641]
[1777310694283,39.22,76752.97,0.0,-0.71146,0.00011,26.05822]
[1777310696416,39.23,76750.67,0.0,-0.71172,0.00011,26.04639]
[1777310702339,39.23,76750.3,0.0,-0.71174,0.00011,26.04511]
[1777310703458,39.23,76750.3,0.0,-0.71174,0.00011,26.04511]
[1777310705360,39.23,76741.51,0.0,-0.71274,0.00011,25.99932]
[1777310710358,39.23,76740.94,0.0,-0.71282,0.00011,25.99578]
[1777310710408,39.22,76752.19,0.0,-0.71154,0.00011,26.05421]
[1777310711531,39.22,76752.19,0.0,-0.71154,0.00011,26.05421]
[1777310711625,39.22,76757.75,0.0,-0.71091,0.00011,26.08293]
[1777310712409,39.22,76757.91,0.0,-0.71089,0.00011,26.08388]
[1777310715430,39.23,76761.36,0.0,-0.71049,0.00011,26.10205]
[1777310717444,39.23,76765.6,0.0,-0.71,0.00011,26.12415]
[1777310722479,39.23,76768.76,0.0,-0.70963,0.00011,26.14073]
[1777310724493,39.23,76772.42,0.0,-0.70921,0.00011,26.1597]
[1777310729528,39.23,76775.56,0.0,-0.70885,0.00011,26.17599]
[1777310732549,39.23,76778.68,0.0,-0.70851,0.00011,26.18875]
[1777310733567,39.23,76778.68,0.0,-0.70851,0.00011,26.18875]
[1777310733641,39.23,76805.84,0.0,-0.70539,0.00012,26.32771]
[1777310733862,39.23,76805.84,0.0,-0.70539,0.00012,26.32771]
[1777310734470,39.23,76805.84,0.0,-0.70539,0.00012,26.32771]
[1777310734586,39.23,76822.26,0.0,-0.7035,0.00012,26.41095]
[1777310735571,39.23,76822.33,0.0,-0.7035,0.00012,26.41118]
[1777310736578,39.23,76820.85,0.0,-0.70367,0.00012,26.4035]
[1777310737585,39.23,76812.17,0.0,-0.70468,0.00012,26.35932]
[1777310742619,39.22,76812.48,0.0,-0.70466,0.00012,26.36015]
[1777310743627,39.22,76815.84,0.0,-0.70428,0.00012,26.37704]
[1777310745641,39.22,76822.22,0.0,-0.70355,0.00012,26.409]
[1777310751684,39.22,76820.39,0.0,-0.70379,0.00012,26.3986]
[1777310752691,39.21,76812.85,0.0,-0.70466,0.00012,26.36018]
[1777310754705,39.21,76809.56,0.0,-0.70505,0.00012,26.34304]
[1777310758774,39.21,76813.68,0.0,-0.70459,0.00012,26.36341]
[1777310762761,39.21,76823.26,0.0,-0.7035,0.00012,26.41131]
[1777310763327,39.21,76823.26,0.0,-0.7035,0.00012,26.41131]
[1777310763768,39.21,76827.22,0.0,-0.70305,0.00012,26.43112]
[1777310764775,39.2,76838.55,0.0,-0.70174,0.00012,26.48795]
[1777310766789,39.2,76835.08,0.0,-0.70216,0.00012,26.47001]
[1777310771855,39.2,76836.23,0.0,-0.70205,0.00012,26.47484]
[1777310772308,39.2,76837.37,0.0,-0.70192,0.00012,26.48033]
[1777310772642,39.2,76837.37,0.0,-0.70192,0.00012,26.48033]
[1777310775918,39.19,76837.21,0.0,-0.70196,0.00012,26.47856]
[1777310776859,39.19,76843.3,0.0,-0.70127,0.00012,26.50891]
[1777310779880,39.19,76847.11,0.0,-0.70085,0.00012,26.52717]
[1777310781258,39.19,76847.11,0.0,-0.70085,0.00012,26.52717]
[1777310781310,39.19,76847.11,0.0,-0.70085,0.00012,26.52717]
[1777310781359,39.18,76848.31,0.0,-0.70071,0.00012,26.53291]
[1777310786931,39.18,76850.65,0.0,-0.70048,0.00012,26.54291]
[1777310791966,39.17,76847.44,0.0,-0.70091,0.00012,26.52206]
[1777310794987,39.17,76854.22,0.0,-0.70014,0.00012,26.55538]
[1777310797727,39.16,76855.31,0.0,-0.70002,0.00012,26.56053]
[1777310797800,39.16,76851.87,0.0,-0.70043,0.00012,26.543]
[1777310798086,39.16,76851.87,0.0,-0.70043,0.00012,26.543]
[1777310798102,39.16,76851.87,0.0,-0.70043,0.00012,26.543]
[1777310798422,39.16,76851.87,0.0,-0.70043,0.00012,26.543]
[1777310798745,39.16,76851.87,0.0,-0.70043,0.00012,26.543]
[1777310798846,39.16,76831.42,0.0,-0.70282,0.00012,26.43952]
[1777310800022,39.16,76823.9,0.0,-0.70369,0.00012,26.40126]
[1777310804050,39.15,76818.16,0.0,-0.70437,0.00012,26.37145]
[1777310806643,39.15,76815.81,0.0,-0.70465,0.00012,26.35935]
[1777310806706,39.15,76809.73,0.0,-0.70535,0.00012,26.32826]
[1777310807017,39.15,76809.73,0.0,-0.70535,0.00012,26.32826]
[1777310808078,39.15,76827.51,0.0,-0.7033,0.00012,26.41835]
[1777310809290,39.15,76827.51,0.0,-0.7033,0.00012,26.41835]
[1777310809863,39.15,76827.51,0.0,-0.7033,0.00012,26.41835]
[1777310809547,39.15,76840.4,0.0,-0.70181,0.00012,26.48324]
[1777310811206,39.15,76840.26,0.0,-0.70184,0.00012,26.48232]
[1777310811826,39.15,76840.26,0.0,-0.70184,0.00012,26.48232]
[1777310813113,39.15,76836.04,0.0,-0.70234,0.00012,26.46034]
[1777310817719,39.14,76835.05,0.0,-0.70247,0.00012,26.45469]
[1777310818136,39.14,76837.96,0.0,-0.70215,0.00012,26.46894]
[1777310819992,39.14,76837.13,0.0,-0.70225,0.00012,26.46453]
[1777310820406,39.14,76837.13,0.0,-0.70225,0.00012,26.46453]
[1777310822410,39.14,76838.94,0.0,-0.70205,0.00012,26.4732]
[1777310823464,39.14,76840.92,0.0,-0.70183,0.00012,26.48295]
[1777310823531,39.14,76837.59,0.0,-0.70222,0.00012,26.46593]
[1777310827211,39.13,76841.77,0.0,-0.70175,0.00012,26.48609]
[1777310828297,39.13,76841.77,0.0,-0.70175,0.00012,26.48609]
[1777310830435,39.13,76844.07,0.0,-0.7015,0.00012,26.49719]
[1777310830499,39.13,76844.07,0.0,-0.7015,0.00012,26.49719]
[1777310831454,39.13,76843.11,0.0,-0.70162,0.00012,26.49211]
[1777310831489,39.13,76836.5,0.0,-0.70239,0.00012,26.45854]
[1777310836357,39.12,76836.43,0.0,-0.70242,0.00012,26.4573]
[1777310837368,39.12,76836.98,0.0,-0.70236,0.00012,26.45986]
[1777310839383,39.12,76835.7,0.0,-0.70252,0.00012,26.45297]
[1777310839731,39.12,76835.7,0.0,-0.70252,0.00012,26.45297]
[1777310840987,39.12,76834.11,0.0,-0.70271,0.00012,26.44452]
[1777310842319,39.12,76827.93,0.0,-0.70344,0.00012,26.41284]
[1777310843326,39.11,76820.41,0.0,-0.70432,0.00012,26.37449]
[1777310844333,39.11,76815.75,0.0,-0.70486,0.00012,26.35064]
[1777310846347,39.11,76812.0,0.0,-0.7053,0.00012,26.3313]
[1777310850375,39.11,76808.43,0.0,-0.70572,0.00012,26.31269]
[1777310855410,39.11,76805.97,0.0,-0.70603,0.00012,26.29639]
[1777310860445,39.11,76809.24,0.0,-0.70566,0.00012,26.31273]
[1777310863467,39.11,76814.18,0.0,-0.7051,0.00012,26.33768]
[1777310867495,39.1,76818.1,0.0,-0.70465,0.00012,26.35725]
[1777310871523,39.1,76822.71,0.0,-0.70413,0.00012,26.3802]
[1777310873537,39.1,76828.88,0.0,-0.70343,0.00012,26.41124]
[1777310875551,39.1,76834.76,0.0,-0.70275,0.00012,26.44067]
[1777310880586,39.09,76826.79,0.0,-0.7037,0.00012,26.39934]
[1777310885621,39.09,76827.38,0.0,-0.70365,0.00012,26.40154]
[1777310890657,39.09,76827.04,0.0,-0.70371,0.00012,26.39901]
[1777310894685,39.08,76834.11,0.0,-0.70291,0.00012,26.43423]
[1777310896699,39.08,76838.69,0.0,-0.70238,0.00012,26.45701]
[1777310898713,39.08,76835.1,0.0,-0.70281,0.00012,26.43845]
[1777310900727,39.08,76839.14,0.0,-0.70235,0.00012,26.4585]
[1777310904791,39.07,76840.16,0.0,-0.70225,0.00012,26.46304]
[1777310904880,39.07,76837.45,0.0,-0.70257,0.00012,26.44913]
[1777310905030,39.07,76837.45,0.0,-0.70257,0.00012,26.44913]
[1777310905108,39.07,76837.45,0.0,-0.70257,0.00012,26.44913]
[1777310905753,39.07,76837.45,0.0,-0.70257,0.00012,26.44913]
[1777310905853,39.07,76854.66,0.0,-0.70057,0.00012,26.53567]
[1777310906212,39.07,76854.66,0.0,-0.70057,0.00012,26.53567]
[1777310906474,39.07,76854.66,0.0,-0.70057,0.00012,26.53567]
[1777310906566,39.07,76854.66,0.0,-0.70057,0.00012,26.53567]
[1777310906769,39.07,76854.64,0.0,-0.70057,0.00012,26.53567]
[1777310907776,39.07,76854.67,0.0,-0.70057,0.00012,26.53585]
[1777310911009,39.07,76856.86,0.0,-0.70032,0.00012,26.54661]
[1777310912816,39.07,76865.04,0.0,-0.69939,0.00012,26.58401]
[1777310917852,39.07,76863.11,0.0,-0.69962,0.00012,26.57432]
[1777310921882,39.07,76856.98,0.0,-0.70033,0.00012,26.54358]
[1777310922889,39.07,76853.48,0.0,-0.70074,0.00012,26.52602]
[1777310923895,39.07,76849.91,0.0,-0.70115,0.00012,26.50815]
[1777310926167,39.07,76850.5,0.0,-0.7011,0.00012,26.51062]
[1777310926461,39.07,76850.5,0.0,-0.7011,0.00012,26.51062]
[1777310927137,39.07,76851.1,0.0,-0.70103,0.00012,26.51339]
[1777310927147,39.07,76851.1,0.0,-0.70103,0.00012,26.51339]
[1777310927924,39.07,76844.72,0.0,-0.70178,0.00012,26.48102]
[1777310928930,39.07,76838.39,0.0,-0.70252,0.00012,26.44885]
[1777310930523,39.06,76837.62,0.0,-0.70261,0.00012,26.44476]
[1777310930945,39.06,76837.24,0.0,-0.70266,0.00012,26.44265]
[1777310935980,39.06,76835.65,0.0,-0.70287,0.00012,26.43379]
[1777310936951,39.06,76835.65,0.0,-0.70287,0.00012,26.43379]
[1777310937409,39.06,76834.84,0.0,-0.70296,0.00012,26.42954]
[1777310937601,39.06,76834.84,0.0,-0.70296,0.00012,26.42954]
[1777310937994,39.06,76828.11,0.0,-0.70375,0.00012,26.39527]
[1777310938436,39.06,76828.11,0.0,-0.70375,0.00012,26.39527]
[1777310940042,39.06,76825.65,0.0,-0.70404,0.00012,26.38256]
[1777310942023,39.06,76818.13,0.0,-0.70491,0.00012,26.34407]
[1777310947058,39.05,76820.52,0.0,-0.70464,0.00012,26.35592]
[1777310952094,39.05,76824.09,0.0,-0.70424,0.00012,26.37368]
[1777310957129,39.05,76826.2,0.0,-0.70401,0.00012,26.38391]
[1777310962163,39.05,76825.39,0.0,-0.70412,0.00012,26.37928]
[1777310966192,39.05,76821.94,0.0,-0.70452,0.00012,26.36134]
[1777310969214,39.04,76816.51,0.0,-0.70516,0.00012,26.33335]
[1777310970221,39.04,76812.95,0.0,-0.70557,0.00012,26.31506]
[1777310975259,39.04,76812.27,0.0,-0.70568,0.00012,26.30807]
[1777310980884,39.04,76810.21,0.0,-0.70592,0.00012,26.29738]
[1777310990370,39.04,76804.42,0.0,-0.70659,0.00012,26.26752]
[1777310995404,39.04,76809.17,0.0,-0.70604,0.00012,26.29186]
[1777311000440,39.04,76807.8,0.0,-0.70621,0.00012,26.28471]
[1777311005475,39.04,76808.51,0.0,-0.70613,0.00012,26.28826]
[1777311007489,39.04,76812.47,0.0,-0.70567,0.00012,26.30849]
[1777311010511,39.04,76824.4,0.0,-0.70429,0.00012,26.36926]
[1777311012053,39.04,76824.4,0.0,-0.70429,0.00012,26.36926]
[1777311012525,39.04,76829.57,0.0,-0.7037,0.00012,26.39538]
[1777311013532,39.04,76839.98,0.0,-0.70249,0.00012,26.44806]
[1777311014538,39.04,76846.07,0.0,-0.70179,0.00012,26.47868]
[1777311015476,39.04,76846.07,0.0,-0.70179,0.00012,26.47868]
[1777311015929,39.04,76846.07,0.0,-0.70179,0.00012,26.47868]
[1777311015952,39.04,76851.06,0.0,-0.70121,0.00012,26.50366]
[1777311016483,39.04,76851.06,0.0,-0.70121,0.00012,26.50366]
[1777311017563,39.04,76856.15,0.0,-0.70061,0.00012,26.52939]
[1777311018452,39.04,76856.15,0.0,-0.70061,0.00012,26.52939]
[1777311018597,39.04,76856.15,0.0,-0.70061,0.00012,26.52939]
[1777311018649,39.04,76856.15,0.0,-0.70061,0.00012,26.52939]
[1777311018698,39.04,76858.07,0.0,-0.70039,0.00012,26.53908]
[1777311021591,39.04,76867.62,0.0,-0.69927,0.00012,26.58704]
[1777311022599,39.04,76872.69,0.0,-0.69868,0.00012,26.61237]
[1777311024702,39.04,76878.1,0.0,-0.69805,0.00012,26.63926]
[1777311030654,39.04,76875.79,0.0,-0.69833,0.00012,26.62744]
[1777311035690,39.03,76873.68,0.0,-0.6986,0.00012,26.61339]
[1777311040724,39.03,76869.58,0.0,-0.69908,0.00012,26.59275]
[1777311045761,39.03,76871.89,0.0,-0.69882,0.00012,26.60417]
[1777311050796,39.03,76872.36,0.0,-0.69876,0.00012,26.60637]
[1777311052879,39.03,76871.75,0.0,-0.69884,0.00012,26.60329]
[1777311052915,39.03,76879.32,0.0,-0.69795,0.00012,26.64102]
[1777311053295,39.03,76879.32,0.0,-0.69795,0.00012,26.64102]
[1777311053352,39.03,76879.32,0.0,-0.69795,0.00012,26.64102]
[1777311053507,39.03,76879.32,0.0,-0.69795,0.00012,26.64102]
[1777311054823,39.03,76879.3,0.0,-0.69796,0.00012,26.6409]
[1777311059859,39.03,76880.13,0.0,-0.69787,0.00012,26.64466]
[1777311060840,39.03,76880.13,0.0,-0.69787,0.00012,26.64466]
[1777311062824,39.03,76879.03,0.0,-0.698,0.00012,26.63906]
[1777311062896,39.03,76871.39,0.0,-0.69889,0.00012,26.60089]
[1777311063836,39.03,76871.39,0.0,-0.69889,0.00012,26.60089]
[1777311066908,39.03,76874.63,0.0,-0.69852,0.00012,26.61699]
[1777311070519,39.03,76876.67,0.0,-0.69828,0.00012,26.62705]
[1777311070966,39.03,76876.67,0.0,-0.69828,0.00012,26.62705]
[1777311071103,39.03,76876.67,0.0,-0.69828,0.00012,26.62705]
[1777311071146,39.03,76876.67,0.0,-0.69828,0.00012,26.62705]
[1777311071158,39.03,76887.89,0.0,-0.69697,0.00012,26.68281]
[1777311072950,39.03,76892.77,0.0,-0.69639,0.00012,26.70741]
[1777311077988,39.03,76891.14,0.0,-0.69656,0.00012,26.70017]
[1777311080009,39.04,76894.74,0.0,-0.69613,0.00012,26.7183]
[1777311084033,39.04,76900.57,0.0,-0.69543,0.00012,26.74767]
[1777311085039,39.04,76908.34,0.0,-0.69451,0.00012,26.78605]
[1777311088061,39.04,76901.14,0.0,-0.69535,0.00012,26.75088]
[1777311089067,39.04,76894.16,0.0,-0.69616,0.00012,26.71668]
[1777311094103,39.05,76892.27,0.0,-0.69639,0.00012,26.70451]
[1777311099138,39.05,76887.67,0.0,-0.69693,0.00012,26.68169]
[1777311104173,39.04,76887.55,0.0,-0.69696,0.00012,26.68059]
[1777311105179,39.04,76879.6,0.0,-0.69789,0.00012,26.64103]
[1777311105820,39.04,76879.6,0.0,-0.69789,0.00012,26.64103]
[1777311107193,39.04,76871.51,0.0,-0.69884,0.00012,26.60061]
[1777311108201,39.04,76860.9,0.0,-0.70008,0.00012,26.54751]
[1777311110216,39.04,76854.77,0.0,-0.70079,0.00012,26.51652]
[1777311115251,39.04,76853.29,0.0,-0.70099,0.00012,26.5082]
[1777311121292,39.03,76856.79,0.0,-0.70062,0.00012,26.52428]
[1777311126327,39.02,76858.43,0.0,-0.70046,0.00012,26.53137]
[1777311131362,39.02,76856.15,0.0,-0.70072,0.00012,26.51983]
[1777311134118,39.02,76851.37,0.0,-0.70128,0.00012,26.49589]
[1777311139417,39.02,76850.34,0.0,-0.70142,0.00012,26.48972]
[1777311145088,39.01,76851.11,0.0,-0.70135,0.00012,26.49283]
[1777311150495,39.01,76849.72,0.0,-0.70155,0.00012,26.48445]
[1777311154332,39.01,76848.44,0.0,-0.70173,0.00012,26.47412]
[1777311154617,39.01,76848.44,0.0,-0.70173,0.00012,26.47412]
[1777311154943,39.01,76848.44,0.0,-0.70173,0.00012,26.47412]
[1777311154972,39.01,76848.44,0.0,-0.70173,0.00012,26.47412]
[1777311155044,39.0,76844.57,0.0,-0.70218,0.00012,26.45437]
[1777311156537,39.0,76838.35,0.0,-0.70292,0.00012,26.42252]
[1777311157402,39.0,76838.35,0.0,-0.70292,0.00012,26.42252]
[1777311158435,39.0,76838.45,0.0,-0.70291,0.00012,26.42289]
[1777311159315,39.0,76838.66,0.0,-0.70289,0.00012,26.42383]
[1777311159392,39.0,76838.66,0.0,-0.70289,0.00012,26.42383]
[1777311159445,39.0,76838.66,0.0,-0.70289,0.00012,26.42383]
[1777311159988,39.0,76844.09,0.0,-0.70226,0.00012,26.4512]
[1777311162710,39.0,76846.36,0.0,-0.702,0.00012,26.46239]
[1777311162765,39.0,76846.36,0.0,-0.702,0.00012,26.46239]
[1777311162812,39.0,76847.71,0.0,-0.70185,0.00012,26.46905]
[1777311168622,38.99,76847.14,0.0,-0.70194,0.00012,26.46516]
[1777311173713,38.99,76848.51,0.0,-0.7018,0.00012,26.4714]
[1777311178192,38.99,76850.15,0.0,-0.70162,0.00012,26.47916]
[1777311183726,38.98,76850.46,0.0,-0.70162,0.00012,26.47929]
[1777311188761,38.98,76851.89,0.0,-0.70147,0.00012,26.48563]
[1777311191301,38.98,76851.66,0.0,-0.7015,0.00012,26.48428]
[1777311191810,38.98,76851.66,0.0,-0.7015,0.00012,26.48428]
[1777311197827,38.97,76851.68,0.0,-0.70154,0.00012,26.48295]
[1777311200782,38.97,76852.6,0.0,-0.70144,0.00012,26.48724]
[1777311203416,38.96,76855.69,0.0,-0.70109,0.00012,26.5023]
[1777311203468,38.96,76855.69,0.0,-0.70109,0.00012,26.5023]
[1777311203870,38.96,76856.7,0.0,-0.70098,0.00012,26.5072]
[1777311208905,38.96,76856.33,0.0,-0.70105,0.00012,26.50437]
[1777311210918,38.96,76861.89,0.0,-0.7004,0.00012,26.53226]
[1777311212933,38.96,76866.11,0.0,-0.69992,0.00012,26.55025]
[1777311214300,38.96,76873.47,0.0,-0.69906,0.00012,26.58722]
[1777311218214,38.96,76876.0,0.0,-0.69877,0.00012,26.59988]
[1777311219470,38.96,76874.7,0.0,-0.69892,0.00012,26.59337]
[1777311219982,38.96,76878.79,0.0,-0.69844,0.00012,26.61382]
[1777311222809,38.96,76875.94,0.0,-0.69877,0.00012,26.59953]
[1777311228039,38.96,76875.68,0.0,-0.69881,0.00012,26.59815]
[1777311231059,38.96,76880.63,0.0,-0.69823,0.00012,26.62286]
[1777311233214,38.96,76883.18,0.0,-0.69793,0.00012,26.63555]
[1777311233246,38.96,76883.18,0.0,-0.69793,0.00012,26.63555]
[1777311239116,38.96,76885.56,0.0,-0.69762,0.00012,26.64847]
[1777311240587,38.96,76885.7,0.0,-0.6976,0.00012,26.6494]
[1777311242137,38.97,76891.19,0.0,-0.69695,0.00012,26.67716]
[1777311243144,38.97,76896.72,0.0,-0.69629,0.00012,26.7048]
[1777311244805,38.97,76895.34,0.0,-0.69645,0.00012,26.69813]
[1777311245178,38.97,76895.34,0.0,-0.69645,0.00012,26.69813]
[1777311245554,38.97,76895.79,0.0,-0.69639,0.00012,26.70054]
[1777311249124,38.97,76892.66,0.0,-0.69675,0.00012,26.68555]
[1777311251326,38.97,76889.21,0.0,-0.69714,0.00012,26.66879]
[1777311251200,38.97,76883.75,0.0,-0.69778,0.00012,26.64161]
[1777311252206,38.97,76879.3,0.0,-0.6983,0.00012,26.61943]
[1777311253177,38.97,76879.3,0.0,-0.6983,0.00012,26.61943]
[1777311258248,38.97,76874.84,0.0,-0.69882,0.00012,26.59717]
[1777311263283,38.97,76875.76,0.0,-0.69872,0.00012,26.6017]
[1777311265297,38.97,76882.28,0.0,-0.69796,0.00012,26.63419]
[1777311267312,38.97,76878.26,0.0,-0.69843,0.00012,26.61406]
[1777311269326,38.97,76882.88,0.0,-0.69789,0.00012,26.63704]
[1777311269966,38.97,76882.88,0.0,-0.69789,0.00012,26.63704]
[1777311273532,38.98,76885.96,0.0,-0.69753,0.00012,26.64983]
[1777311274856,38.98,76885.68,0.0,-0.69756,0.00012,26.6486]
[1777311274969,38.98,76885.68,0.0,-0.69756,0.00012,26.6486]
[1777311275977,38.98,76886.16,0.0,-0.6975,0.00012,26.65099]
[1777311277054,38.98,76886.09,0.0,-0.6975,0.00012,26.65096]
[1777311280067,38.98,76886.72,0.0,-0.69742,0.00012,26.65441]
[1777311280120,38.98,76886.72,0.0,-0.69742,0.00012,26.65441]
[1777311280303,38.98,76886.72,0.0,-0.69742,0.00012,26.65441]
[1777311285655,38.99,76888.8,0.0,-0.69715,0.00012,26.66571]
[1777311286103,38.99,76888.8,0.0,-0.69715,0.00012,26.66571]
[1777311287453,38.99,76896.85,0.0,-0.69619,0.00012,26.70608]
[1777311291148,38.99,76894.37,0.0,-0.69648,0.00012,26.69402]
[1777311291226,38.99,76888.27,0.0,-0.69719,0.00012,26.66386]
[1777311292384,38.99,76888.27,0.0,-0.69719,0.00012,26.66386]
[1777311291978,38.99,76882.16,0.0,-0.69791,0.00012,26.63359]
[1777311295510,38.99,76887.2,0.0,-0.6973,0.00012,26.65936]
[1777311297373,38.99,76887.2,0.0,-0.6973,0.00012,26.65936]
[1777311297712,38.99,76887.59,0.0,-0.69725,0.00012,26.66151]
[1777311297775,39.0,76888.4,0.0,-0.69715,0.00012,26.66574]
[1777311299538,39.0,76898.31,0.0,-0.69597,0.00012,26.71527]
[1777311304574,39.0,76895.08,0.0,-0.69633,0.00012,26.70008]
[1777311305582,39.0,76898.97,0.0,-0.69587,0.00012,26.7195]
[1777311308861,39.0,76901.78,0.0,-0.69553,0.00012,26.73371]
[1777311309188,39.0,76901.78,0.0,-0.69553,0.00012,26.73371]
[1777311316657,39.01,76898.31,0.0,-0.6959,0.00012,26.71811]
[1777311320395,39.02,76904.81,0.0,-0.69512,0.00012,26.75087]
[1777311322417,39.02,76904.81,0.0,-0.69512,0.00012,26.75087]
[1777311321693,39.02,76910.09,0.0,-0.6945,0.00012,26.77701]
[1777311323117,39.02,76910.09,0.0,-0.6945,0.00012,26.77701]
[1777311323204,39.02,76901.28,0.0,-0.69553,0.00012,26.73372]
[1777311325239,39.02,76891.53,0.0,-0.69666,0.00012,26.68578]
[1777311328746,39.02,76895.53,0.0,-0.69618,0.00012,26.70639]
[1777311333488,39.03,76894.66,0.0,-0.69628,0.00012,26.69952]
[1777311334324,39.03,76879.65,0.0,-0.69803,0.00012,26.62515]
[1777311335795,39.03,76880.71,0.0,-0.69791,0.00012,26.63026]
[1777311340829,39.03,76880.78,0.0,-0.69791,0.00012,26.63031]
[1777311345865,39.02,76879.14,0.0,-0.69811,0.00012,26.62187]
[1777311349893,39.02,76862.35,0.0,-0.70008,0.00012,26.53772]
[1777311350899,39.02,76860.42,0.0,-0.7003,0.00012,26.52805]
[1777311355567,39.02,76859.22,0.0,-0.70044,0.00012,26.52217]
[1777311355790,39.02,76859.22,0.0,-0.70044,0.00012,26.52217]
[1777311356968,39.02,76853.47,0.0,-0.70111,0.00012,26.49332]
[1777311359988,39.03,76846.17,0.0,-0.70195,0.00012,26.4567]
[1777311361409,39.02,76841.42,0.0,-0.70251,0.00012,26.43261]
[1777311363010,39.02,76837.17,0.0,-0.703,0.00012,26.41093]
[1777311363902,39.02,76837.17,0.0,-0.703,0.00012,26.41093]
[1777311363955,39.02,76837.17,0.0,-0.703,0.00012,26.41093]
[1777311364055,39.02,76840.74,0.0,-0.70259,0.00012,26.42888]
[1777311369053,39.02,76846.6,0.0,-0.70193,0.00012,26.4578]
[1777311372008,39.02,76849.15,0.0,-0.70164,0.00012,26.47034]
[1777311372547,39.02,76851.84,0.0,-0.70133,0.00012,26.48373]
[1777311374194,39.02,76852.18,0.0,-0.70129,0.00012,26.48553]
[1777311374282,39.02,76857.25,0.0,-0.7007,0.00012,26.51113]
[1777311374875,39.02,76857.25,0.0,-0.7007,0.00012,26.51113]
[1777311374988,39.02,76857.25,0.0,-0.7007,0.00012,26.51113]
[1777311375013,39.02,76857.25,0.0,-0.7007,0.00012,26.51113]
[1777311375338,39.02,76857.25,0.0,-0.7007,0.00012,26.51113]
[1777311375410,39.02,76857.64,0.0,-0.70065,0.00012,26.51319]
[1777311378328,39.02,76869.36,0.0,-0.69928,0.00012,26.57209]
[1777311380130,39.02,76869.31,0.0,-0.69928,0.00012,26.57185]
[1777311385164,39.02,76869.3,0.0,-0.69928,0.00012,26.57178]
[1777311390200,39.02,76868.05,0.0,-0.69943,0.00012,26.5655]
[1777311391206,39.02,76871.47,0.0,-0.69905,0.00012,26.57931]
[1777311392214,39.02,76877.19,0.0,-0.69838,0.00012,26.60787]
[1777311397254,39.02,76882.18,0.0,-0.6978,0.00012,26.63252]
[1777311402288,39.02,76883.74,0.0,-0.69763,0.00012,26.63996]
[1777311407325,39.01,76886.71,0.0,-0.69729,0.00012,26.65437]
[1777311412361,39.02,76885.36,0.0,-0.69742,0.00012,26.64868]
[1777311417395,39.02,76882.41,0.0,-0.69774,0.00012,26.6349]
[1777311422431,39.03,76882.33,0.0,-0.69773,0.00012,26.63534]
[1777311425451,39.03,76878.36,0.0,-0.6982,0.00012,26.61542]
[1777311428473,39.03,76865.59,0.0,-0.6997,0.00012,26.55152]
[1777311432501,39.03,76861.74,0.0,-0.70014,0.00012,26.5323]
[1777311437536,39.03,76860.48,0.0,-0.70029,0.00012,26.52612]
[1777311442570,39.03,76862.44,0.0,-0.70005,0.00012,26.53615]
[1777311444585,39.03,76866.4,0.0,-0.69959,0.00012,26.55604]
[1777311449620,39.03,76866.7,0.0,-0.69955,0.00012,26.55756]
[1777311452097,39.03,76860.66,0.0,-0.70028,0.00012,26.52397]
[1777311453647,39.03,76866.21,0.0,-0.69963,0.00012,26.55187]
[1777311454655,39.03,76873.34,0.0,-0.69879,0.00012,26.58755]
[1777311459690,39.03,76871.59,0.0,-0.699,0.00012,26.57868]
[1777311464725,39.03,76870.19,0.0,-0.69917,0.00012,26.57161]
[1777311469760,39.03,76869.3,0.0,-0.69927,0.00012,26.56711]
[1777311473789,39.03,76861.59,0.0,-0.70017,0.00012,26.52848]
[1777311478822,39.03,76861.33,0.0,-0.7002,0.00012,26.52734]
[1777311483858,39.03,76865.52,0.0,-0.69971,0.00012,26.5485]
[1777311486878,39.03,76871.56,0.0,-0.699,0.00012,26.57876]
[1777311487886,39.03,76875.98,0.0,-0.69848,0.00012,26.60082]
[1777311492921,39.03,76877.75,0.0,-0.69828,0.00012,26.60946]
[1777311496948,39.03,76873.67,0.0,-0.69876,0.00012,26.58895]
[1777311501983,39.03,76874.07,0.0,-0.6987,0.00012,26.59145]
[1777311507018,39.04,76866.98,0.0,-0.69951,0.00012,26.55686]
[1777311512054,39.04,76867.0,0.0,-0.69953,0.00012,26.55368]
[1777311514068,39.04,76855.48,0.0,-0.70087,0.00012,26.49587]
[1777311515075,39.04,76852.74,0.0,-0.70119,0.00012,26.48213]
[1777311520110,39.04,76854.87,0.0,-0.70093,0.00012,26.49316]
[1777311525145,39.04,76854.59,0.0,-0.70096,0.00012,26.49203]
[1777311530181,39.04,76854.64,0.0,-0.70094,0.00012,26.49257]
[1777311536223,39.04,76853.95,0.0,-0.70102,0.00012,26.48946]
[1777311541259,39.04,76853.73,0.0,-0.70103,0.00012,26.48866]
[1777311542373,39.04,76853.73,0.0,-0.70103,0.00012,26.48866]
[1777311542718,39.04,76852.89,0.0,-0.70113,0.00012,26.48449]
[1777311548307,39.05,76851.65,0.0,-0.70126,0.00012,26.47865]
[1777311549720,39.05,76851.65,0.0,-0.70126,0.00012,26.47865]
[1777311550720,39.05,76851.72,0.0,-0.70125,0.00012,26.47907]
[1777311551106,39.05,76851.79,0.0,-0.70124,0.00012,26.47949]
[1777311551680,39.05,76836.82,0.0,-0.70298,0.00012,26.40402]
[1777311553343,39.05,76831.51,0.0,-0.7036,0.00012,26.37722]
[1777311556364,39.05,76836.77,0.0,-0.70297,0.00012,26.40437]
[1777311561713,39.05,76836.76,0.0,-0.70296,0.00012,26.40487]
[1777311561765,39.05,76836.81,0.0,-0.70296,0.00012,26.40498]
[1777311561817,39.05,76836.81,0.0,-0.70296,0.00012,26.40498]
[1777311562405,39.05,76836.52,0.0,-0.703,0.00012,26.40337]
[1777311565510,39.05,76840.07,0.0,-0.70259,0.00012,26.42109]
[1777311571469,39.05,76839.6,0.0,-0.70266,0.00012,26.4154]
[1777311576504,39.05,76840.15,0.0,-0.70261,0.00012,26.41788]
[1777311581539,39.05,76842.4,0.0,-0.70236,0.00012,26.42879]
[1777311582613,39.05,76842.4,0.0,-0.70236,0.00012,26.42879]
[1777311584560,39.05,76836.36,0.0,-0.70305,0.00012,26.39855]
[1777311589603,39.05,76836.23,0.0,-0.70304,0.00012,26.39872]
[1777311594638,39.05,76836.26,0.0,-0.70305,0.00012,26.39848]
[1777311596652,39.05,76832.73,0.0,-0.70347,0.00012,26.3803]
[1777311600680,39.05,76828.98,0.0,-0.70392,0.00012,26.36069]
[1777311603701,39.04,76823.49,0.0,-0.70456,0.00012,26.3324]
[1777311604708,39.04,76817.99,0.0,-0.7052,0.00012,26.30426]
[1777311609743,39.04,76817.44,0.0,-0.70527,0.00012,26.30107]
[1777311611757,39.04,76813.03,0.0,-0.70579,0.00012,26.27839]
[1777311614505,39.04,76812.9,0.0,-0.70581,0.00012,26.27761]
[1777311614635,39.04,76812.9,0.0,-0.70581,0.00012,26.27761]
[1777311614778,39.04,76812.75,0.0,-0.70582,0.00012,26.27684]
[1777311615785,39.04,76795.7,0.0,-0.70779,0.00012,26.18923]
[1777311617742,39.04,76791.01,0.0,-0.70833,0.00012,26.16514]
[1777311619815,39.04,76783.31,0.0,-0.70922,0.00012,26.12543]
[1777311620822,39.04,76779.42,0.0,-0.70966,0.00012,26.10536]
[1777311625857,39.05,76769.42,0.0,-0.7108,0.00011,26.05392]
[1777311630892,39.05,76767.4,0.0,-0.71102,0.00011,26.04412]
[1777311635390,39.05,76761.86,0.0,-0.71166,0.00011,26.01252]
[1777311637940,39.05,76773.09,0.0,-0.71035,0.00011,26.07156]
[1777311641972,39.06,76773.39,0.0,-0.71031,0.00011,26.07363]
[1777311647007,39.06,76772.59,0.0,-0.71038,0.00011,26.07013]
[1777311652042,39.06,76776.71,0.0,-0.7099,0.00012,26.09213]
[1777311654055,39.06,76772.61,0.0,-0.71036,0.00011,26.07106]
[1777311655065,39.06,76769.43,0.0,-0.71073,0.00011,26.05465]
[1777311656644,39.06,76769.43,0.0,-0.71073,0.00011,26.05465]
[1777311656747,39.06,76769.43,0.0,-0.71073,0.00011,26.05465]
[1777311664126,39.07,76772.31,0.0,-0.71036,0.00011,26.07092]
[1777311669161,39.07,76771.52,0.0,-0.71044,0.00011,26.06745]
[1777311674196,39.07,76771.95,0.0,-0.71038,0.00011,26.07031]
[1777311678224,39.08,76767.45,0.0,-0.71088,0.00011,26.04743]
[1777311681245,39.08,76761.05,0.0,-0.7116,0.00011,26.01453]
[1777311683689,39.08,76759.99,0.0,-0.71172,0.00011,26.00918]
[1777311683703,39.08,76749.8,0.0,-0.71288,0.00011,25.95611]
[1777311685275,39.08,76745.15,0.0,-0.71341,0.00011,25.93217]
[1777311686282,39.08,76740.94,0.0,-0.71388,0.00011,25.91033]
[1777311691316,39.09,76738.46,0.0,-0.71415,0.00011,25.89534]
[1777311696352,39.1,76738.35,0.0,-0.71413,0.00011,25.8962]
[1777311700379,39.1,76743.33,0.0,-0.71354,0.00011,25.92348]
[1777311702716,39.1,76755.96,0.0,-0.71208,0.00011,25.99007]
[1777311704410,39.11,76753.79,0.0,-0.71232,0.00011,25.97916]
[1777311706972,39.11,76754.53,0.0,-0.71222,0.00011,25.98342]
[1777311708224,39.11,76754.2,0.0,-0.71226,0.00011,25.9819]
[1777311708338,39.11,76754.2,0.0,-0.71226,0.00011,25.9819]
[1777311708438,39.11,76753.71,0.0,-0.71231,0.00011,25.97954]
[1777311709445,39.11,76748.3,0.0,-0.71292,0.00011,25.95145]
[1777311710452,39.11,76744.6,0.0,-0.71334,0.00011,25.93231]
[1777311715486,39.12,76743.5,0.0,-0.71344,0.00011,25.92778]
[1777311720522,39.12,76743.3,0.0,-0.71343,0.00011,25.92798]
[1777311725556,39.13,76749.3,0.0,-0.71272,0.00011,25.96061]
[1777311730592,39.13,76751.36,0.0,-0.71246,0.00011,25.97241]
[1777311735629,39.14,76752.29,0.0,-0.71233,0.00011,25.97826]
[1777311736636,39.14,76763.28,0.0,-0.71106,0.00011,26.0357]
[1777311737645,39.14,76766.28,0.0,-0.71072,0.00011,26.05143]
[1777311742680,39.14,76766.67,0.0,-0.71066,0.00011,26.05409]
[1777311745701,39.14,76771.98,0.0,-0.71004,0.00011,26.08198]
[1777311748722,39.14,76782.5,0.0,-0.70882,0.00011,26.13663]
[1777311750736,39.14,76775.7,0.0,-0.7096,0.00011,26.1016]
[1777311751747,39.14,76771.95,0.0,-0.71005,0.00011,26.07892]
[1777311753673,39.15,76773.31,0.0,-0.70989,0.00011,26.08606]
[1777311753824,39.15,76773.22,0.0,-0.7099,0.00011,26.08569]
[1777311754653,39.15,76773.22,0.0,-0.7099,0.00011,26.08569]
[1777311754916,39.15,76773.22,0.0,-0.7099,0.00011,26.08569]
[1777311754804,39.15,76782.15,0.0,-0.70887,0.00011,26.13193]
[1777311755810,39.15,76843.28,0.0,-0.70181,0.00012,26.4436]
[1777311756007,39.15,76843.28,0.0,-0.70181,0.00012,26.4436]
[1777311756827,39.14,76841.15,0.0,-0.70207,0.00012,26.43242]
[1777311756983,39.14,76841.15,0.0,-0.70207,0.00012,26.43242]
[1777311757041,39.14,76841.15,0.0,-0.70207,0.00012,26.43242]
[1777311757829,39.14,76841.05,0.0,-0.70208,0.00012,26.4317]
[1777311758665,39.14,76841.05,0.0,-0.70208,0.00012,26.4317]
[1777311758734,39.14,76841.05,0.0,-0.70208,0.00012,26.4317]
[1777311758919,39.14,76841.05,0.0,-0.70208,0.00012,26.4317]
[1777311758836,39.14,76834.91,0.0,-0.7028,0.00012,26.40052]
[1777311758984,39.14,76834.91,0.0,-0.7028,0.00012,26.40052]
[1777311759002,39.14,76834.91,0.0,-0.7028,0.00012,26.40052]
[1777311759995,39.14,76834.54,0.0,-0.70285,0.00012,26.39846]
[1777311760021,39.14,76834.54,0.0,-0.70285,0.00012,26.39846]
[1777311760058,39.14,76834.54,0.0,-0.70285,0.00012,26.39846]
[1777311760095,39.14,76834.54,0.0,-0.70285,0.00012,26.39846]
[1777311760954,39.14,76834.54,0.0,-0.70285,0.00012,26.39846]
[1777311760850,39.14,76833.7,0.0,-0.70295,0.00012,26.39403]
[1777311761001,39.14,76833.7,0.0,-0.70295,0.00012,26.39403]
[1777311761009,39.14,76833.7,0.0,-0.70295,0.00012,26.39403]
[1777311761020,39.14,76833.7,0.0,-0.70295,0.00012,26.39403]
[1777311761035,39.14,76833.7,0.0,-0.70295,0.00012,26.39403]
[1777311761050,39.14,76833.7,0.0,-0.70295,0.00012,26.39403]
[1777311761096,39.14,76833.7,0.0,-0.70295,0.00012,26.39403]
[1777311761107,39.14,76833.7,0.0,-0.70295,0.00012,26.39403]
[1777311761722,39.14,76833.7,0.0,-0.70295,0.00012,26.39403]
[1777311761767,39.14,76833.7,0.0,-0.70295,0.00012,26.39403]
[1777311761967,39.14,76833.7,0.0,-0.70295,0.00012,26.39403]
[1777311761857,39.14,76832.76,0.0,-0.70306,0.00012,26.3891]
[1777311762007,39.14,76832.76,0.0,-0.70306,0.00012,26.3891]
[1777311762018,39.14,76832.76,0.0,-0.70306,0.00012,26.3891]
[1777311762058,39.14,76832.76,0.0,-0.70306,0.00012,26.3891]
[1777311762107,39.14,76832.76,0.0,-0.70306,0.00012,26.3891]
[1777311762123,39.14,76832.76,0.0,-0.70306,0.00012,26.3891]
[1777311762365,39.14,76832.76,0.0,-0.70306,0.00012,26.3891]
[1777311762427,39.14,76832.76,0.0,-0.70306,0.00012,26.3891]
[1777311762775,39.14,76832.76,0.0,-0.70306,0.00012,26.3891]
[1777311762960,39.14,76832.76,0.0,-0.70306,0.00012,26.3891]
[1777311762866,39.14,76829.54,0.0,-0.70344,0.00012,26.37263]
[1777311763041,39.14,76829.54,0.0,-0.70344,0.00012,26.37263]
[1777311763068,39.14,76829.54,0.0,-0.70344,0.00012,26.37263]
[1777311763109,39.14,76829.54,0.0,-0.70344,0.00012,26.37263]
[1777311763365,39.14,76829.54,0.0,-0.70344,0.00012,26.37263]
[1777311763423,39.14,76829.54,0.0,-0.70344,0.00012,26.37263]
[1777311763438,39.14,76829.54,0.0,-0.70344,0.00012,26.37263]
[1777311763971,39.14,76829.54,0.0,-0.70344,0.00012,26.37263]
[1777311763873,39.14,76829.61,0.0,-0.70344,0.00012,26.37282]
[1777311764041,39.14,76829.61,0.0,-0.70344,0.00012,26.37282]
[1777311764077,39.14,76829.61,0.0,-0.70344,0.00012,26.37282]
[1777311764117,39.14,76829.61,0.0,-0.70344,0.00012,26.37282]
[1777311764119,39.14,76829.61,0.0,-0.70344,0.00012,26.37282]
[1777311764144,39.14,76829.61,0.0,-0.70344,0.00012,26.37282]
[1777311764147,39.14,76829.61,0.0,-0.70344,0.00012,26.37282]
[1777311764157,39.14,76829.61,0.0,-0.70344,0.00012,26.37282]
[1777311764379,39.14,76829.61,0.0,-0.70344,0.00012,26.37282]
[1777311764749,39.14,76829.61,0.0,-0.70344,0.00012,26.37282]
[1777311764978,39.14,76829.61,0.0,-0.70344,0.00012,26.37282]
[1777311764880,39.14,76825.5,0.0,-0.70392,0.00012,26.35184]
[1777311765059,39.14,76825.5,0.0,-0.70392,0.00012,26.35184]
[1777311765077,39.14,76825.5,0.0,-0.70392,0.00012,26.35184]
[1777311765092,39.14,76825.5,0.0,-0.70392,0.00012,26.35184]
[1777311765159,39.14,76825.5,0.0,-0.70392,0.00012,26.35184]
[1777311765178,39.14,76825.5,0.0,-0.70392,0.00012,26.35184]
[1777311765210,39.14,76825.5,0.0,-0.70392,0.00012,26.35184]
[1777311765806,39.14,76825.5,0.0,-0.70392,0.00012,26.35184]
[1777311765918,39.14,76825.5,0.0,-0.70392,0.00012,26.35184]
[1777311765926,39.14,76819.81,0.0,-0.70458,0.00012,26.32279]
[1777311766081,39.14,76819.81,0.0,-0.70458,0.00012,26.32279]
[1777311766099,39.14,76819.81,0.0,-0.70458,0.00012,26.32279]
[1777311766143,39.14,76819.81,0.0,-0.70458,0.00012,26.32279]
[1777311766159,39.14,76819.81,0.0,-0.70458,0.00012,26.32279]
[1777311766179,39.14,76819.81,0.0,-0.70458,0.00012,26.32279]
[1777311766267,39.14,76819.81,0.0,-0.70458,0.00012,26.32279]
[1777311766285,39.14,76819.81,0.0,-0.70458,0.00012,26.32279]
[1777311766309,39.14,76819.81,0.0,-0.70458,0.00012,26.32279]
[1777311766404,39.14,76819.81,0.0,-0.70458,0.00012,26.32279]
[1777311766457,39.14,76819.81,0.0,-0.70458,0.00012,26.32279]
[1777311766894,39.14,76819.75,0.0,-0.70459,0.00012,26.32237]
[1777311767079,39.14,76819.75,0.0,-0.70459,0.00012,26.32237]
[1777311767132,39.14,76819.75,0.0,-0.70459,0.00012,26.32237]
[1777311767143,39.14,76819.75,0.0,-0.70459,0.00012,26.32237]
[1777311767158,39.14,76819.75,0.0,-0.70459,0.00012,26.32237]
[1777311767172,39.14,76819.75,0.0,-0.70459,0.00012,26.32237]
[1777311767193,39.14,76819.75,0.0,-0.70459,0.00012,26.32237]
[1777311767901,39.14,76817.37,0.0,-0.70487,0.00012,26.31015]
[1777311768408,39.14,76817.37,0.0,-0.70487,0.00012,26.31015]
[1777311768462,39.14,76817.37,0.0,-0.70487,0.00012,26.31015]
[1777311768522,39.14,76817.37,0.0,-0.70487,0.00012,26.31015]
[1777311768565,39.14,76817.37,0.0,-0.70487,0.00012,26.31015]
[1777311768569,39.14,76817.37,0.0,-0.70487,0.00012,26.31015]
[1777311768908,39.13,76816.43,0.0,-0.70498,0.00012,26.30525]
[1777311771131,39.13,76815.26,0.0,-0.70512,0.00012,26.29909]
[1777311771138,39.13,76815.26,0.0,-0.70512,0.00012,26.29909]
[1777311771199,39.13,76815.26,0.0,-0.70512,0.00012,26.29909]
[1777311771252,39.13,76815.26,0.0,-0.70512,0.00012,26.29909]
[1777311771256,39.13,76815.26,0.0,-0.70512,0.00012,26.29909]
[1777311771965,39.13,76815.33,0.0,-0.70511,0.00012,26.29934]
[1777311772603,39.13,76815.33,0.0,-0.70511,0.00012,26.29934]
[1777311772617,39.13,76815.33,0.0,-0.70511,0.00012,26.29934]
[1777311772714,39.13,76815.33,0.0,-0.70511,0.00012,26.29934]
[1777311772744,39.13,76815.33,0.0,-0.70511,0.00012,26.29934]
[1777311772752,39.13,76815.33,0.0,-0.70511,0.00012,26.29934]
[1777311772827,39.13,76815.33,0.0,-0.70511,0.00012,26.29934]
[1777311772956,39.13,76815.33,0.0,-0.70511,0.00012,26.29934]
[1777311772973,39.13,76812.02,0.0,-0.7055,0.00012,26.28238]
[1777311773038,39.13,76812.02,0.0,-0.7055,0.00012,26.28238]
[1777311773427,39.13,76812.02,0.0,-0.7055,0.00012,26.28238]
[1777311773502,39.13,76812.02,0.0,-0.7055,0.00012,26.28238]
[1777311773538,39.13,76812.02,0.0,-0.7055,0.00012,26.28238]
[1777311773561,39.13,76812.02,0.0,-0.7055,0.00012,26.28238]
[1777311773622,39.13,76812.02,0.0,-0.7055,0.00012,26.28238]
[1777311773771,39.13,76812.02,0.0,-0.7055,0.00012,26.28238]
[1777311773979,39.13,76810.07,0.0,-0.70573,0.00012,26.27235]
[1777311775274,39.13,76810.33,0.0,-0.7057,0.00012,26.2736]
[1777311775307,39.13,76810.33,0.0,-0.7057,0.00012,26.2736]
[1777311775361,39.13,76810.33,0.0,-0.7057,0.00012,26.2736]
[1777311775383,39.13,76810.33,0.0,-0.7057,0.00012,26.2736]
[1777311775429,39.13,76810.33,0.0,-0.7057,0.00012,26.2736]
[1777311775450,39.13,76810.33,0.0,-0.7057,0.00012,26.2736]
[1777311775844,39.13,76810.33,0.0,-0.7057,0.00012,26.2736]
[1777311775861,39.13,76810.33,0.0,-0.7057,0.00012,26.2736]
[1777311775966,39.13,76810.33,0.0,-0.7057,0.00012,26.2736]
[1777311775907,39.13,76810.23,0.0,-0.70571,0.00012,26.27301]
[1777311776079,39.13,76810.23,0.0,-0.70571,0.00012,26.27301]
[1777311776121,39.13,76810.23,0.0,-0.70571,0.00012,26.27301]
[1777311776320,39.13,76810.23,0.0,-0.70571,0.00012,26.27301]
[1777311776390,39.13,76810.23,0.0,-0.70571,0.00012,26.27301]
[1777311776413,39.13,76810.23,0.0,-0.70571,0.00012,26.27301]
[1777311776440,39.13,76810.23,0.0,-0.70571,0.00012,26.27301]
[1777311776825,39.13,76810.23,0.0,-0.70571,0.00012,26.27301]
[1777311776853,39.13,76810.23,0.0,-0.70571,0.00012,26.27301]
[1777311776868,39.13,76810.23,0.0,-0.70571,0.00012,26.27301]
[1777311776980,39.13,76810.23,0.0,-0.70571,0.00012,26.27301]
[1777311776954,39.13,76809.88,0.0,-0.70575,0.00012,26.27114]
[1777311777079,39.13,76809.88,0.0,-0.70575,0.00012,26.27114]
[1777311777741,39.13,76809.88,0.0,-0.70575,0.00012,26.27114]
[1777311777789,39.13,76809.88,0.0,-0.70575,0.00012,26.27114]
[1777311777854,39.13,76809.88,0.0,-0.70575,0.00012,26.27114]
[1777311777884,39.13,76809.88,0.0,-0.70575,0.00012,26.27114]
[1777311777906,39.13,76809.88,0.0,-0.70575,0.00012,26.27114]
[1777311777955,39.13,76810.2,0.0,-0.70572,0.00012,26.2727]
[1777311778841,39.13,76810.2,0.0,-0.70572,0.00012,26.2727]
[1777311778846,39.13,76810.2,0.0,-0.70572,0.00012,26.2727]
[1777311778886,39.13,76810.2,0.0,-0.70572,0.00012,26.2727]
[1777311778895,39.13,76810.2,0.0,-0.70572,0.00012,26.2727]
[1777311778916,39.13,76810.2,0.0,-0.70572,0.00012,26.2727]
[1777311781231,39.13,76809.2,0.0,-0.70584,0.00012,26.26744]
[1777311781253,39.13,76809.2,0.0,-0.70584,0.00012,26.26744]
[1777311781282,39.13,76809.2,0.0,-0.70584,0.00012,26.26744]
[1777311781340,39.13,76809.2,0.0,-0.70584,0.00012,26.26744]
[1777311781375,39.13,76809.2,0.0,-0.70584,0.00012,26.26744]
[1777311781489,39.13,76809.2,0.0,-0.70584,0.00012,26.26744]
[1777311781703,39.13,76809.2,0.0,-0.70584,0.00012,26.26744]
[1777311781777,39.13,76809.2,0.0,-0.70584,0.00012,26.26744]
[1777311781796,39.13,76808.03,0.0,-0.70597,0.00012,26.26139]
[1777311782407,39.13,76808.03,0.0,-0.70597,0.00012,26.26139]
[1777311782429,39.13,76808.03,0.0,-0.70597,0.00012,26.26139]
[1777311782507,39.13,76808.03,0.0,-0.70597,0.00012,26.26139]
[1777311782597,39.13,76808.03,0.0,-0.70597,0.00012,26.26139]
[1777311782610,39.13,76808.03,0.0,-0.70597,0.00012,26.26139]
[1777311782713,39.13,76808.03,0.0,-0.70597,0.00012,26.26139]
[1777311782944,39.13,76808.03,0.0,-0.70597,0.00012,26.26139]
[1777311782812,39.13,76799.28,0.0,-0.70699,0.00012,26.21646]
[1777311783062,39.13,76799.28,0.0,-0.70699,0.00012,26.21646]
[1777311783220,39.13,76799.28,0.0,-0.70699,0.00012,26.21646]
[1777311783362,39.13,76799.28,0.0,-0.70699,0.00012,26.21646]
[1777311783719,39.13,76799.28,0.0,-0.70699,0.00012,26.21646]
[1777311783847,39.13,76799.28,0.0,-0.70699,0.00012,26.21646]
[1777311783873,39.13,76799.28,0.0,-0.70699,0.00012,26.21646]
[1777311783949,39.13,76798.48,0.0,-0.70708,0.00012,26.21233]
[1777311784007,39.13,76798.48,0.0,-0.70708,0.00012,26.21233]
[1777311784145,39.13,76798.48,0.0,-0.70708,0.00012,26.21233]
[1777311784227,39.13,76798.48,0.0,-0.70708,0.00012,26.21233]
[1777311784320,39.13,76798.48,0.0,-0.70708,0.00012,26.21233]
[1777311784355,39.13,76798.48,0.0,-0.70708,0.00012,26.21233]
[1777311784416,39.13,76798.48,0.0,-0.70708,0.00012,26.21233]
[1777311784442,39.13,76798.48,0.0,-0.70708,0.00012,26.21233]
[1777311784523,39.13,76798.48,0.0,-0.70708,0.00012,26.21233]
[1777311784799,39.13,76798.48,0.0,-0.70708,0.00012,26.21233]
[1777311784861,39.13,76798.48,0.0,-0.70708,0.00012,26.21233]
[1777311784909,39.13,76798.48,0.0,-0.70708,0.00012,26.21233]
[1777311784961,39.13,76796.27,0.0,-0.70734,0.00012,26.20097]
[1777311785140,39.13,76796.27,0.0,-0.70734,0.00012,26.20097]
[1777311785253,39.13,76796.27,0.0,-0.70734,0.00012,26.20097]
[1777311786798,39.13,76795.36,0.0,-0.70744,0.00012,26.19629]
[1777311786827,39.13,76795.36,0.0,-0.70744,0.00012,26.19629]
[1777311786927,39.13,76795.36,0.0,-0.70744,0.00012,26.19629]
[1777311787220,39.13,76795.91,0.0,-0.70738,0.00012,26.1991]
[1777311787332,39.13,76795.91,0.0,-0.70738,0.00012,26.1991]
[1777311787464,39.13,76795.91,0.0,-0.70738,0.00012,26.1991]
[1777311787838,39.13,76795.91,0.0,-0.70738,0.00012,26.1991]
[1777311787847,39.13,76795.91,0.0,-0.70738,0.00012,26.1991]
[1777311787865,39.13,76795.91,0.0,-0.70738,0.00012,26.1991]
[1777311787896,39.13,76795.91,0.0,-0.70738,0.00012,26.1991]
[1777311787940,39.13,76790.12,0.0,-0.70804,0.00012,26.16932]
[1777311788604,39.13,76790.12,0.0,-0.70804,0.00012,26.16932]
[1777311788673,39.13,76790.12,0.0,-0.70804,0.00012,26.16932]
[1777311788782,39.13,76790.12,0.0,-0.70804,0.00012,26.16932]
[1777311788792,39.13,76790.12,0.0,-0.70804,0.00012,26.16932]
[1777311788894,39.13,76790.12,0.0,-0.70804,0.00012,26.16932]
[1777311788921,39.13,76790.12,0.0,-0.70804,0.00012,26.16932]
[1777311788949,39.13,76790.12,0.0,-0.70804,0.00012,26.16932]
[1777311788991,39.13,76784.67,0.0,-0.70867,0.00012,26.14126]
[1777311789298,39.13,76784.67,0.0,-0.70867,0.00012,26.14126]
[1777311789306,39.13,76784.67,0.0,-0.70867,0.00012,26.14126]
[1777311789402,39.13,76784.67,0.0,-0.70867,0.00012,26.14126]
[1777311789505,39.13,76784.67,0.0,-0.70867,0.00012,26.14126]
[1777311789614,39.13,76784.67,0.0,-0.70867,0.00012,26.14126]
[1777311789798,39.13,76784.67,0.0,-0.70867,0.00012,26.14126]
[1777311789835,39.13,76783.78,0.0,-0.70877,0.00012,26.13671]
[1777311790191,39.13,76783.78,0.0,-0.70877,0.00012,26.13671]
[1777311790249,39.13,76783.78,0.0,-0.70877,0.00012,26.13671]
[1777311790622,39.13,76783.78,0.0,-0.70877,0.00012,26.13671]
[1777311790686,39.13,76783.78,0.0,-0.70877,0.00012,26.13671]
[1777311790812,39.13,76783.78,0.0,-0.70877,0.00012,26.13671]
[1777311790926,39.13,76783.78,0.0,-0.70877,0.00012,26.13671]
[1777311791004,39.13,76783.65,0.0,-0.70879,0.00012,26.13609]
[1777311791222,39.13,76783.65,0.0,-0.70879,0.00012,26.13609]
[1777311791235,39.13,76783.65,0.0,-0.70879,0.00012,26.13609]
[1777311791258,39.13,76783.65,0.0,-0.70879,0.00012,26.13609]
[1777311791360,39.13,76782.85,0.0,-0.70888,0.00012,26.13196]
[1777311792132,39.13,76782.85,0.0,-0.70888,0.00012,26.13196]
[1777311798153,39.13,76780.92,0.0,-0.70909,0.00011,26.12237]
[1777311802512,39.13,76780.76,0.0,-0.70911,0.00011,26.12174]
[1777311808459,39.13,76779.41,0.0,-0.70925,0.00011,26.11514]
[1777311810240,39.13,76793.1,0.0,-0.70767,0.00012,26.18588]
[1777311811246,39.13,76801.73,0.0,-0.7067,0.00012,26.22683]
[1777311813261,39.13,76812.85,0.0,-0.70541,0.00012,26.28359]
[1777311814958,39.13,76812.46,0.0,-0.70546,0.00012,26.28143]
[1777311820310,39.13,76819.12,0.0,-0.7047,0.00012,26.31489]
[1777311821745,39.13,76819.12,0.0,-0.7047,0.00012,26.31489]
[1777311821798,39.13,76819.12,0.0,-0.7047,0.00012,26.31489]
[1777311821819,39.13,76827.8,0.0,-0.7037,0.00012,26.35887]
[1777311823332,39.13,76842.12,0.0,-0.70204,0.00012,26.43129]
[1777311824338,39.13,76844.18,0.0,-0.7018,0.00012,26.44175]
[1777311826341,39.13,76842.93,0.0,-0.70194,0.00012,26.43553]
[1777311826769,39.13,76842.93,0.0,-0.70194,0.00012,26.43553]
[1777311831479,39.13,76844.67,0.0,-0.70173,0.00012,26.44467]
[1777311831511,39.13,76844.67,0.0,-0.70173,0.00012,26.44467]
[1777311831581,39.13,76847.66,0.0,-0.70138,0.00012,26.45979]
[1777311835416,39.13,76851.69,0.0,-0.70092,0.00012,26.47966]
[1777311840451,39.13,76841.41,0.0,-0.70215,0.00012,26.42664]
[1777311841458,39.12,76842.0,0.0,-0.70209,0.00012,26.4294]
[1777311843920,39.12,76842.41,0.0,-0.70204,0.00012,26.43126]
[1777311844005,39.12,76842.41,0.0,-0.70204,0.00012,26.43126]
[1777311844014,39.12,76846.9,0.0,-0.70153,0.00012,26.45367]
[1777311844979,39.12,76846.9,0.0,-0.70153,0.00012,26.45367]
[1777311845003,39.12,76872.64,0.0,-0.69853,0.00012,26.5826]
[1777311845090,39.12,76872.64,0.0,-0.69853,0.00012,26.5826]
[1777311845293,39.12,76872.64,0.0,-0.69853,0.00012,26.5826]
[1777311845334,39.12,76872.64,0.0,-0.69853,0.00012,26.5826]
[1777311845516,39.12,76872.64,0.0,-0.69853,0.00012,26.5826]
[1777311845568,39.12,76866.66,0.0,-0.69922,0.00012,26.55279]
[1777311846493,39.12,76866.25,0.0,-0.69928,0.00012,26.55052]
[1777311851013,39.12,76864.6,0.0,-0.69947,0.00012,26.54217]
[1777311851069,39.12,76860.09,0.0,-0.7,0.00012,26.51943]
[1777311851528,39.12,76855.75,0.0,-0.70051,0.00012,26.49751]
[1777311856563,39.12,76855.74,0.0,-0.70052,0.00012,26.49737]
[1777311861599,39.12,76855.11,0.0,-0.70059,0.00012,26.49428]
[1777311866548,39.12,76855.01,0.0,-0.7006,0.00012,26.49379]
[1777311869654,39.12,76848.61,0.0,-0.70135,0.00012,26.46128]
[1777311870662,39.12,76843.71,0.0,-0.70193,0.00012,26.43636]
[1777311873601,39.11,76841.16,0.0,-0.70225,0.00012,26.41975]
[1777311878718,39.11,76844.45,0.0,-0.7019,0.00012,26.43518]
[1777311883752,39.11,76844.18,0.0,-0.70195,0.00012,26.43314]
[1777311888788,39.1,76843.23,0.0,-0.70206,0.00012,26.42815]
[1777311893823,39.1,76844.19,0.0,-0.70196,0.00012,26.43268]
[1777311898858,39.1,76843.26,0.0,-0.70208,0.00012,26.42755]
[1777311900872,39.1,76837.74,0.0,-0.70272,0.00012,26.39951]
[1777311904900,39.1,76844.3,0.0,-0.70197,0.00012,26.4324]
[1777311907921,39.1,76849.98,0.0,-0.70131,0.00012,26.46074]
[1777311908928,39.1,76854.18,0.0,-0.70083,0.00012,26.48174]
[1777311909646,39.1,76854.18,0.0,-0.70083,0.00012,26.48174]
[1777311909875,39.1,76854.18,0.0,-0.70083,0.00012,26.48174]
[1777311909935,39.1,76854.59,0.0,-0.70078,0.00012,26.48367]
[1777311912956,39.1,76862.93,0.0,-0.69981,0.00012,26.52543]
[1777311916983,39.1,76855.98,0.0,-0.70062,0.00012,26.49066]
[1777311918998,39.1,76852.06,0.0,-0.70108,0.00012,26.47107]
[1777311924034,39.1,76854.18,0.0,-0.70082,0.00012,26.48196]
[1777311929069,39.1,76857.97,0.0,-0.70038,0.00012,26.50116]
[1777311934104,39.1,76854.7,0.0,-0.70079,0.00012,26.48105]
[1777311939139,39.09,76855.34,0.0,-0.70073,0.00012,26.4836]
[1777311943167,39.09,76846.77,0.0,-0.70174,0.00012,26.44]
[1777311944175,39.09,76842.28,0.0,-0.70226,0.00012,26.41727]
[1777311945797,39.09,76842.28,0.0,-0.70226,0.00012,26.41727]
[1777311945834,39.09,76842.28,0.0,-0.70226,0.00012,26.41727]
[1777311945884,39.09,76841.41,0.0,-0.70236,0.00012,26.4128]
[1777311947941,39.09,76837.13,0.0,-0.70287,0.00012,26.39101]
[1777311953238,39.09,76836.25,0.0,-0.70298,0.00012,26.38625]
[1777311957591,39.09,76836.24,0.0,-0.70298,0.00012,26.38605]
[1777311960287,39.09,76829.97,0.0,-0.70372,0.00012,26.35374]
[1777311961346,39.09,76829.97,0.0,-0.70372,0.00012,26.35374]
[1777311961417,39.08,76821.91,0.0,-0.70466,0.00012,26.31262]
[1777311963314,39.08,76814.16,0.0,-0.70556,0.00012,26.27284]
[1777311968348,39.08,76803.21,0.0,-0.70684,0.00012,26.21643]
[1777311970362,39.08,76801.97,0.0,-0.70698,0.00012,26.21003]
[1777311975399,39.08,76802.47,0.0,-0.70692,0.00012,26.21254]
[1777311978740,39.08,76801.18,0.0,-0.70707,0.00012,26.20589]
[1777311978777,39.08,76801.18,0.0,-0.70707,0.00012,26.20589]
[1777311978791,39.08,76801.18,0.0,-0.70707,0.00012,26.20589]
[1777311978794,39.08,76786.8,0.0,-0.70873,0.00012,26.13182]
[1777311980301,39.08,76786.7,0.0,-0.70874,0.00012,26.1313]
[1777311980435,39.08,76784.19,0.0,-0.70903,0.00012,26.11838]
[1777311984318,39.08,76784.67,0.0,-0.70897,0.00012,26.12107]
[1777311989498,39.08,76786.05,0.0,-0.7088,0.00012,26.1286]
[1777311994533,39.09,76786.57,0.0,-0.70876,0.00012,26.12826]
[1777311999567,39.09,76783.55,0.0,-0.7091,0.00012,26.11296]
[1777312003316,39.09,76783.99,0.0,-0.70904,0.00012,26.11545]
[1777312004603,39.09,76787.77,0.0,-0.7086,0.00012,26.13511]
[1777312005610,39.09,76796.57,0.0,-0.70759,0.00012,26.18051]
[1777312006617,39.09,76800.01,0.0,-0.70719,0.00012,26.19821]
[1777312011652,39.09,76799.93,0.0,-0.7072,0.00012,26.19778]
[1777312016687,39.09,76805.28,0.0,-0.70658,0.00012,26.22522]
[1777312021722,39.09,76804.16,0.0,-0.70671,0.00012,26.21935]
[1777312024896,39.09,76798.19,0.0,-0.7074,0.00012,26.18862]
[1777312030785,39.09,76801.88,0.0,-0.70698,0.00012,26.20757]
[1777312035819,39.09,76800.82,0.0,-0.7071,0.00012,26.20208]
[1777312040854,39.09,76800.65,0.0,-0.70712,0.00012,26.20118]
[1777312045889,39.09,76801.76,0.0,-0.707,0.00012,26.20682]
[1777312046897,39.09,76796.83,0.0,-0.70757,0.00012,26.18147]
[1777312047903,39.09,76791.57,0.0,-0.70817,0.00012,26.1544]
[1777312049918,39.09,76781.88,0.0,-0.70929,0.00012,26.10443]
[1777312052586,39.09,76781.59,0.0,-0.70934,0.00012,26.09975]
[1777312057974,39.09,76781.8,0.0,-0.7093,0.00012,26.10133]
[1777312063009,39.09,76781.32,0.0,-0.70935,0.00012,26.09925]
[1777312069051,39.09,76780.88,0.0,-0.70938,0.00012,26.09747]
[1777312070057,39.09,76776.93,0.0,-0.70984,0.00011,26.0771]
[1777312073110,39.1,76776.42,0.0,-0.70989,0.00011,26.07466]
[1777312073497,39.1,76775.23,0.0,-0.71002,0.00011,26.06871]
[1777312074285,39.1,76775.23,0.0,-0.71002,0.00011,26.06871]
[1777312074417,39.1,76775.38,0.0,-0.71,0.00011,26.06948]
[1777312077479,39.1,76781.63,0.0,-0.70928,0.00012,26.10214]
[1777312085163,39.1,76784.24,0.0,-0.70896,0.00012,26.11631]
[1777312090198,39.1,76782.57,0.0,-0.70915,0.00012,26.10805]
[1777312095232,39.1,76782.54,0.0,-0.70914,0.00012,26.10826]
[1777312100269,39.11,76783.09,0.0,-0.70907,0.00012,26.11145]
[1777312101220,39.11,76783.09,0.0,-0.70907,0.00012,26.11145]
[1777312101321,39.11,76786.65,0.0,-0.70866,0.00012,26.1299]
[1777312104297,39.11,76790.66,0.0,-0.70819,0.00012,26.1507]
[1777312107317,39.11,76794.32,0.0,-0.70777,0.00012,26.16961]
[1777312109332,39.11,76797.64,0.0,-0.70739,0.00012,26.18668]
[1777312110339,39.11,76791.28,0.0,-0.70812,0.00012,26.15399]
[1777312113359,39.11,76796.7,0.0,-0.70751,0.00012,26.1786]
[1777312117388,39.11,76788.89,0.0,-0.70841,0.00012,26.13841]
[1777312122423,39.11,76789.35,0.0,-0.70835,0.00012,26.14099]
[1777312123564,39.11,76789.35,0.0,-0.70835,0.00012,26.14099]
[1777312123590,39.11,76783.01,0.0,-0.70908,0.00012,26.10831]
[1777312126085,39.11,76778.05,0.0,-0.70965,0.00011,26.08275]
[1777312126751,39.11,76778.05,0.0,-0.70965,0.00011,26.08275]
[1777312126894,39.11,76778.05,0.0,-0.70965,0.00011,26.08275]
[1777312126979,39.11,76768.35,0.0,-0.71076,0.00011,26.03253]
[1777312128466,39.11,76772.48,0.0,-0.71028,0.00011,26.05421]
[1777312133209,39.11,76773.85,0.0,-0.71012,0.00011,26.06166]
[1777312133278,39.11,76773.85,0.0,-0.71012,0.00011,26.06166]
[1777312137529,39.12,76778.5,0.0,-0.70957,0.00011,26.08637]
[1777312142563,39.12,76778.63,0.0,-0.70954,0.00011,26.08749]
[1777312147879,39.12,76778.06,0.0,-0.7096,0.00011,26.0849]
[1777312147931,39.12,76778.06,0.0,-0.7096,0.00011,26.0849]
[1777312147934,39.12,76778.37,0.0,-0.70956,0.00011,26.08659]
[1777312148397,39.12,76778.37,0.0,-0.70956,0.00011,26.08659]
[1777312148799,39.12,76778.37,0.0,-0.70956,0.00011,26.08659]
[1777312148892,39.12,76778.37,0.0,-0.70956,0.00011,26.08659]
[1777312152897,39.12,76780.92,0.0,-0.70926,0.00012,26.10014]
[1777312154169,39.12,76781.26,0.0,-0.70922,0.00012,26.10197]
[1777312154517,39.12,76784.29,0.0,-0.70887,0.00012,26.11776]
[1777312155656,39.12,76788.4,0.0,-0.70839,0.00012,26.13902]
[1777312156662,39.12,76791.72,0.0,-0.70801,0.00012,26.15616]
[1777312160690,39.12,76795.46,0.0,-0.70758,0.00012,26.17547]
[1777312162325,39.12,76800.15,0.0,-0.70704,0.00012,26.19955]
[1777312162625,39.12,76800.15,0.0,-0.70704,0.00012,26.19955]
[1777312169155,39.12,76801.39,0.0,-0.70689,0.00012,26.20583]
[1777312169171,39.12,76796.6,0.0,-0.70745,0.00012,26.18121]
[1777312170761,39.12,76789.75,0.0,-0.70824,0.00012,26.14595]
[1777312173782,39.12,76783.9,0.0,-0.70893,0.00012,26.11254]
[1777312177811,39.12,76780.69,0.0,-0.70929,0.00012,26.09624]
[1777312182845,39.13,76783.76,0.0,-0.70893,0.00012,26.11243]
[1777312187881,39.13,76783.87,0.0,-0.70891,0.00012,26.1133]
[1777312192915,39.13,76784.86,0.0,-0.70879,0.00012,26.11868]
[1777312197951,39.13,76786.81,0.0,-0.70856,0.00012,26.12898]
[1777312202986,39.13,76785.61,0.0,-0.70869,0.00012,26.12301]
[1777312204622,39.13,76785.62,0.0,-0.70869,0.00012,26.12311]
[1777312206007,39.13,76780.57,0.0,-0.70927,0.00012,26.09714]
[1777312208020,39.13,76777.17,0.0,-0.70966,0.00011,26.07972]
[1777312213056,39.13,76774.22,0.0,-0.70998,0.00011,26.0649]
[1777312216185,39.13,76773.47,0.0,-0.71007,0.00011,26.06122]
[1777312216651,39.14,76775.83,0.0,-0.70979,0.00011,26.07354]
[1777312219098,39.14,76783.17,0.0,-0.70894,0.00012,26.11176]
[1777312222119,39.14,76779.47,0.0,-0.70936,0.00011,26.09281]
[1777312222806,39.14,76779.47,0.0,-0.70936,0.00011,26.09281]
[1777312222881,39.14,76779.47,0.0,-0.70936,0.00011,26.09281]
[1777312223126,39.14,76769.3,0.0,-0.71053,0.00011,26.04022]
[1777312224132,39.14,76765.97,0.0,-0.71091,0.00011,26.02306]
[1777312229167,39.14,76765.75,0.0,-0.71092,0.00011,26.02261]
[1777312234203,39.14,76765.1,0.0,-0.711,0.00011,26.01659]
[1777312239239,39.15,76766.71,0.0,-0.71079,0.00011,26.02564]
[1777312244409,39.15,76767.31,0.0,-0.71071,0.00011,26.02929]
[1777312253338,39.16,76759.83,0.0,-0.71153,0.00011,25.99192]
[1777312255699,39.16,76757.97,0.0,-0.71174,0.00011,25.98258]
[1777312256360,39.16,76754.85,0.0,-0.71209,0.00011,25.96651]
[1777312257366,39.16,76748.82,0.0,-0.71278,0.00011,25.93526]
[1777312261395,39.16,76745.51,0.0,-0.71314,0.00011,25.91871]
[1777312266430,39.17,76748.29,0.0,-0.71281,0.00011,25.93375]
[1777312267437,39.17,76754.43,0.0,-0.7121,0.00011,25.96585]
[1777312270458,39.17,76758.06,0.0,-0.71169,0.00011,25.9849]
[1777312275493,39.17,76757.92,0.0,-0.71169,0.00011,25.98484]
[1777312280805,39.17,76759.36,0.0,-0.71151,0.00011,25.99299]
[1777312280837,39.17,76765.53,0.0,-0.7108,0.00011,26.02519]
[1777312283549,39.18,76759.55,0.0,-0.71147,0.00011,25.99455]
[1777312287578,39.18,76762.64,0.0,-0.7111,0.00011,26.01121]
[1777312292622,39.18,76762.57,0.0,-0.71111,0.00011,26.00818]
[1777312295634,39.18,76759.45,0.0,-0.71146,0.00011,25.99239]
[1777312298656,39.19,76753.92,0.0,-0.71208,0.00011,25.96408]
[1777312303692,39.19,76752.19,0.0,-0.71226,0.00011,25.95588]
[1777312304699,39.19,76748.51,0.0,-0.71268,0.00011,25.93683]
[1777312307719,39.19,76751.66,0.0,-0.71231,0.00011,25.95372]
[1777312311747,39.19,76747.0,0.0,-0.71283,0.00011,25.92999]
[1777312316783,39.2,76746.8,0.0,-0.71283,0.00011,25.92975]
[1777312320813,39.2,76743.42,0.0,-0.7132,0.00011,25.91275]
[1777312325848,39.2,76740.75,0.0,-0.7135,0.00011,25.89888]
[1777312326854,39.2,76746.18,0.0,-0.71288,0.00011,25.92745]
[1777312331890,39.21,76745.77,0.0,-0.71291,0.00011,25.92614]
[1777312336925,39.21,76749.04,0.0,-0.71252,0.00011,25.94399]
[1777312341960,39.21,76749.71,0.0,-0.71242,0.00011,25.94822]
[1777312346994,39.22,76748.08,0.0,-0.71259,0.00011,25.94045]
[1777312348002,39.22,76751.95,0.0,-0.71215,0.00011,25.96076]
[1777312351023,39.22,76744.07,0.0,-0.71306,0.00011,25.9167]
[1777312356058,39.22,76742.69,0.0,-0.71319,0.00011,25.91036]
[1777312361093,39.23,76743.07,0.0,-0.71313,0.00011,25.91321]
[1777312366128,39.23,76742.83,0.0,-0.71315,0.00011,25.91226]
[1777312367135,39.23,76746.65,0.0,-0.71271,0.00011,25.93236]
[1777312368142,39.23,76751.66,0.0,-0.71213,0.00011,25.95861]
[1777312370156,39.23,76758.83,0.0,-0.71131,0.00011,25.99622]
[1777312375191,39.23,76762.62,0.0,-0.71086,0.00011,26.01653]
[1777312380226,39.24,76765.85,0.0,-0.71047,0.00011,26.03381]
[1777312385261,39.24,76767.34,0.0,-0.71029,0.00011,26.04201]
[1777312390296,39.24,76766.72,0.0,-0.71035,0.00011,26.03924]
[1777312391302,39.24,76763.56,0.0,-0.71071,0.00011,26.02298]
[1777312392310,39.24,76758.82,0.0,-0.71125,0.00011,25.99852]
[1777312394324,39.24,76755.05,0.0,-0.71168,0.00011,25.97923]
[1777312399333,39.25,76754.68,0.0,-0.71171,0.00011,25.9779]
[1777312399406,39.25,76749.24,0.0,-0.71232,0.00011,25.94977]
[1777312401373,39.25,76744.92,0.0,-0.71281,0.00011,25.9274]
[1777312406408,39.25,76744.42,0.0,-0.71286,0.00011,25.92532]
[1777312411443,39.25,76743.51,0.0,-0.71297,0.00011,25.91775]
[1777312414464,39.25,76739.55,0.0,-0.71341,0.00011,25.89743]
[1777312419498,39.26,76737.26,0.0,-0.71365,0.00011,25.88626]
[1777312423964,39.26,76737.96,0.0,-0.71357,0.00011,25.89032]
[1777312424553,39.26,76733.91,0.0,-0.71403,0.00011,25.86886]
[1777312425560,39.26,76700.36,0.0,-0.71785,0.00011,25.69196]
[1777312426567,39.25,76706.69,0.0,-0.71714,0.00011,25.72516]
[1777312427769,39.25,76708.36,0.0,-0.71696,0.00011,25.73369]
[1777312429561,39.25,76709.0,0.0,-0.71688,0.00011,25.73711]
[1777312429621,39.25,76711.76,0.0,-0.71657,0.00011,25.75172]
[1777312434625,39.25,76711.1,0.0,-0.71664,0.00011,25.74832]
[1777312438653,39.25,76704.87,0.0,-0.71735,0.00011,25.71535]
[1777312443694,39.25,76703.48,0.0,-0.71751,0.00011,25.708]
[1777312443736,39.25,76708.31,0.0,-0.71696,0.00011,25.73352]
[1777312447429,39.25,76710.31,0.0,-0.71673,0.00011,25.74402]
[1777312447454,39.25,76710.31,0.0,-0.71673,0.00011,25.74402]
[1777312447530,39.25,76709.46,0.0,-0.71683,0.00011,25.73948]
[1777312448945,39.25,76709.46,0.0,-0.71683,0.00011,25.73948]
[1777312448987,39.25,76709.46,0.0,-0.71683,0.00011,25.73948]
[1777312449098,39.25,76709.46,0.0,-0.71683,0.00011,25.73948]
[1777312453138,39.25,76712.65,0.0,-0.71647,0.00011,25.75619]
[1777312453250,39.25,76712.65,0.0,-0.71647,0.00011,25.75619]
[1777312453761,39.25,76715.09,0.0,-0.7162,0.00011,25.76902]
[1777312453813,39.25,76715.09,0.0,-0.7162,0.00011,25.76902]
[1777312453914,39.25,76715.28,0.0,-0.71618,0.00011,25.76997]
[1777312456454,39.25,76715.28,0.0,-0.71618,0.00011,25.76997]
[1777312456561,39.25,76715.28,0.0,-0.71618,0.00011,25.76997]
[1777312456665,39.25,76715.28,0.0,-0.71618,0.00011,25.76997]
[1777312458821,39.25,76719.32,0.0,-0.71572,0.00011,25.79102]
[1777312458936,39.25,76719.32,0.0,-0.71572,0.00011,25.79102]
[1777312464821,39.25,76723.67,0.0,-0.71523,0.00011,25.81378]
[1777312464937,39.25,76723.67,0.0,-0.71523,0.00011,25.81378]
[1777312467313,39.25,76725.14,0.0,-0.71506,0.00011,25.82145]
[1777312467376,39.25,76725.14,0.0,-0.71506,0.00011,25.82145]
[1777312467414,39.25,76726.5,0.0,-0.71491,0.00011,25.82856]
[1777312471593,39.25,76727.18,0.0,-0.71484,0.00011,25.83201]
[1777312471656,39.25,76727.18,0.0,-0.71484,0.00011,25.83201]
[1777312473390,39.25,76727.86,0.0,-0.71478,0.00011,25.83214]
[1777312473404,39.25,76727.86,0.0,-0.71478,0.00011,25.83214]
[1777312478937,39.25,76735.91,0.0,-0.71388,0.00011,25.87384]
[1777312480578,39.25,76735.91,0.0,-0.71388,0.00011,25.87384]
[1777312480633,39.25,76735.91,0.0,-0.71388,0.00011,25.87384]
[1777312484945,39.25,76737.34,0.0,-0.71372,0.00011,25.88093]
[1777312485010,39.25,76737.34,0.0,-0.71372,0.00011,25.88093]
[1777312487469,39.25,76738.54,0.0,-0.71359,0.00011,25.88702]
[1777312487589,39.25,76738.54,0.0,-0.71359,0.00011,25.88702]
[1777312488750,39.24,76736.63,0.0,-0.71381,0.00011,25.87686]
[1777312488816,39.24,76736.63,0.0,-0.71381,0.00011,25.87686]
[1777312489007,39.24,76736.72,0.0,-0.7138,0.00011,25.87725]
[1777312494042,39.24,76738.44,0.0,-0.71362,0.00011,25.88581]
[1777312498630,39.24,76738.8,0.0,-0.71358,0.00011,25.88743]
[1777312498675,39.24,76738.8,0.0,-0.71358,0.00011,25.88743]
[1777312502476,39.24,76738.46,0.0,-0.71363,0.00011,25.88529]
[1777312502582,39.24,76738.46,0.0,-0.71363,0.00011,25.88529]
[1777312502684,39.24,76744.63,0.0,-0.71293,0.00011,25.91734]
[1777312504117,39.24,76738.61,0.0,-0.71362,0.00011,25.88578]
[1777312504956,39.24,76738.61,0.0,-0.71362,0.00011,25.88578]
[1777312504965,39.24,76738.61,0.0,-0.71362,0.00011,25.88578]
[1777312505126,39.24,76738.16,0.0,-0.71367,0.00011,25.88334]
[1777312509356,39.24,76738.79,0.0,-0.71361,0.00011,25.88637]
[1777312509404,39.24,76738.79,0.0,-0.71361,0.00011,25.88637]
[1777312511886,39.24,76739.33,0.0,-0.71355,0.00011,25.88892]
[1777312511993,39.24,76739.33,0.0,-0.71355,0.00011,25.88892]
[1777312512175,39.23,76739.01,0.0,-0.71359,0.00011,25.88716]
[1777312517212,39.23,76738.16,0.0,-0.7137,0.00011,25.88229]
[1777312520237,39.23,76737.97,0.0,-0.71372,0.00011,25.88113]
[1777312520249,39.23,76737.97,0.0,-0.71372,0.00011,25.88113]
[1777312524769,39.23,76735.35,0.0,-0.71403,0.00011,25.86711]
[1777312524879,39.23,76735.34,0.0,-0.71403,0.00011,25.86699]
[1777312527003,39.23,76734.39,0.0,-0.71414,0.00011,25.86188]
[1777312527114,39.23,76734.39,0.0,-0.71414,0.00011,25.86188]
[1777312527216,39.23,76734.81,0.0,-0.7141,0.00011,25.86401]
[1777312531850,39.23,76730.16,0.0,-0.71465,0.00011,25.83602]
[1777312531905,39.23,76730.16,0.0,-0.71465,0.00011,25.83602]
[1777312532015,39.23,76730.16,0.0,-0.71465,0.00011,25.83602]
[1777312532129,39.23,76730.16,0.0,-0.71465,0.00011,25.83602]
[1777312532317,39.23,76723.43,0.0,-0.71542,0.00011,25.80062]
[1777312537352,39.23,76721.03,0.0,-0.71569,0.00011,25.78796]
[1777312541628,39.22,76720.59,0.0,-0.71576,0.00011,25.78462]
[1777312541679,39.22,76720.59,0.0,-0.71576,0.00011,25.78462]
[1777312541790,39.22,76720.59,0.0,-0.71576,0.00011,25.78462]
[1777312544472,39.22,76722.66,0.0,-0.71555,0.00011,25.7945]
[1777312544580,39.22,76722.66,0.0,-0.71555,0.00011,25.7945]
[1777312544691,39.22,76722.66,0.0,-0.71555,0.00011,25.7945]
[1777312544797,39.22,76722.2,0.0,-0.71562,0.00011,25.79139]
[1777312544913,39.22,76722.2,0.0,-0.71562,0.00011,25.79139]
[1777312545408,39.22,76722.2,0.0,-0.71562,0.00011,25.79139]
[1777312548024,39.21,76722.36,0.0,-0.71562,0.00011,25.79155]
[1777312548134,39.21,76722.36,0.0,-0.71562,0.00011,25.79155]
[1777312548237,39.21,76722.36,0.0,-0.71562,0.00011,25.79155]
[1777312548348,39.21,76722.36,0.0,-0.71562,0.00011,25.79155]
[1777312548461,39.21,76722.36,0.0,-0.71562,0.00011,25.79155]
[1777312548565,39.21,76722.36,0.0,-0.71562,0.00011,25.79155]
[1777312548671,39.21,76722.36,0.0,-0.71562,0.00011,25.79155]
[1777312548782,39.21,76722.36,0.0,-0.71562,0.00011,25.79155]
[1777312548894,39.21,76725.73,0.0,-0.71525,0.00011,25.8086]
[1777312554471,39.2,76725.86,0.0,-0.71527,0.00011,25.80788]
[1777312557073,39.2,76726.82,0.0,-0.71517,0.00011,25.81246]
[1777312557158,39.2,76726.82,0.0,-0.71517,0.00011,25.81246]
[1777312560760,39.2,76729.84,0.0,-0.71483,0.00011,25.82828]
[1777312560817,39.2,76729.84,0.0,-0.71483,0.00011,25.82828]
[1777312560788,39.2,76730.31,0.0,-0.71478,0.00011,25.83068]
[1777312561181,39.2,76730.31,0.0,-0.71478,0.00011,25.83068]
[1777312561236,39.2,76730.31,0.0,-0.71478,0.00011,25.83068]
[1777312561371,39.2,76730.31,0.0,-0.71478,0.00011,25.83068]
[1777312561519,39.2,76730.43,0.0,-0.71476,0.00011,25.83131]
[1777312563534,39.2,76735.66,0.0,-0.71417,0.00011,25.85869]
[1777312565919,39.2,76737.97,0.0,-0.71391,0.00011,25.87068]
[1777312566031,39.2,76737.97,0.0,-0.71391,0.00011,25.87068]
[1777312568149,39.2,76743.66,0.0,-0.71326,0.00011,25.90031]
[1777312568229,39.2,76743.66,0.0,-0.71326,0.00011,25.90031]
[1777312568569,39.2,76744.07,0.0,-0.71322,0.00011,25.90235]
[1777312571490,39.2,76743.68,0.0,-0.71326,0.00011,25.90022]
[1777312576625,39.2,76741.79,0.0,-0.71349,0.00011,25.88971]
[1777312580652,39.19,76723.41,0.0,-0.7156,0.00011,25.79291]
[1777312581173,39.19,76723.41,0.0,-0.7156,0.00011,25.79291]
[1777312581284,39.19,76723.41,0.0,-0.7156,0.00011,25.79291]
[1777312581660,39.19,76723.11,0.0,-0.71563,0.00011,25.79134]
[1777312582770,39.19,76723.11,0.0,-0.71563,0.00011,25.79134]
[1777312582876,39.19,76723.7,0.0,-0.71556,0.00011,25.79446]
[1777312582988,39.19,76723.7,0.0,-0.71556,0.00011,25.79446]
[1777312583101,39.19,76723.7,0.0,-0.71556,0.00011,25.79446]
[1777312583673,39.19,76723.29,0.0,-0.71561,0.00011,25.7923]
[1777312584850,39.19,76722.84,0.0,-0.71566,0.00011,25.78994]
[1777312590723,39.2,76720.25,0.0,-0.71595,0.00011,25.77642]
[1777312595757,39.2,76723.5,0.0,-0.7156,0.00011,25.79029]
[1777312600793,39.2,76723.81,0.0,-0.71556,0.00011,25.79196]
[1777312605828,39.2,76722.61,0.0,-0.7157,0.00011,25.78568]
[1777312610862,39.2,76725.02,0.0,-0.71542,0.00011,25.7984]
[1777312615898,39.2,76726.36,0.0,-0.71527,0.00011,25.80544]
[1777312620932,39.2,76727.11,0.0,-0.71519,0.00011,25.80935]
[1777312622947,39.2,76734.35,0.0,-0.71436,0.00011,25.84736]
[1777312624961,39.2,76738.75,0.0,-0.71386,0.00011,25.87031]
[1777312629996,39.19,76738.3,0.0,-0.71392,0.00011,25.86763]
[1777312635032,39.19,76739.99,0.0,-0.71374,0.00011,25.87614]
[1777312640067,39.19,76739.5,0.0,-0.7138,0.00011,25.87322]
[1777312646111,39.19,76739.47,0.0,-0.71381,0.00011,25.87265]
[1777312651146,39.19,76738.68,0.0,-0.71393,0.00011,25.86482]
[1777312653160,39.19,76733.62,0.0,-0.71451,0.00011,25.83818]
[1777312658194,39.19,76732.4,0.0,-0.71465,0.00011,25.83161]
[1777312663230,39.19,76730.25,0.0,-0.7149,0.00011,25.82017]
[1777312664237,39.19,76723.19,0.0,-0.71571,0.00011,25.78299]
[1777312669272,39.19,76720.69,0.0,-0.71599,0.00011,25.76993]
[1777312674307,39.18,76715.75,0.0,-0.71656,0.00011,25.74331]
[1777312679342,39.18,76717.84,0.0,-0.71636,0.00011,25.75285]
[1777312682363,39.17,76709.3,0.0,-0.71735,0.00011,25.70677]
[1777312684377,39.17,76706.79,0.0,-0.71765,0.00011,25.69295]
[1777312687397,39.17,76700.25,0.0,-0.71841,0.00011,25.65748]
[1777312692432,39.16,76696.4,0.0,-0.71887,0.00011,25.63593]
[1777312697467,39.16,76693.22,0.0,-0.71925,0.00011,25.61808]
[1777312702503,39.16,76692.01,0.0,-0.7194,0.00011,25.61075]
[1777312708546,39.15,76693.05,0.0,-0.71931,0.00011,25.61527]
[1777312713582,39.15,76694.9,0.0,-0.71914,0.00011,25.62089]
[1777312718616,39.14,76693.02,0.0,-0.71937,0.00011,25.61002]
[1777312723651,39.14,76694.94,0.0,-0.71918,0.00011,25.61939]
[1777312728688,39.14,76682.02,0.0,-0.72066,0.00011,25.54949]
[1777312730702,39.14,76679.71,0.0,-0.72092,0.00011,25.53689]
[1777312735736,39.13,76676.04,0.0,-0.72135,0.00011,25.51676]
[1777312740772,39.13,76674.39,0.0,-0.72154,0.00011,25.50754]
[1777312745806,39.13,76678.36,0.0,-0.7211,0.00011,25.52841]
[1777312750841,39.13,76679.89,0.0,-0.72094,0.00011,25.53615]
[1777312755877,39.13,76679.36,0.0,-0.72101,0.00011,25.53285]
[1777312759905,39.13,76685.33,0.0,-0.72034,0.00011,25.56446]
[1777312760911,39.12,76690.5,0.0,-0.71976,0.00011,25.59197]
[1777312765947,39.12,76693.92,0.0,-0.71939,0.00011,25.60947]
[1777312770982,39.12,76696.46,0.0,-0.71912,0.00011,25.62215]
[1777312776017,39.11,76696.42,0.0,-0.71917,0.00011,25.61771]
[1777312781052,39.11,76696.76,0.0,-0.71915,0.00011,25.61869]
[1777312782059,39.11,76704.26,0.0,-0.7183,0.00011,25.65849]
[1777312784072,39.11,76715.53,0.0,-0.71703,0.00011,25.71793]
[1777312787093,39.1,76718.6,0.0,-0.7167,0.00011,25.73341]
[1777312792129,39.1,76716.61,0.0,-0.71695,0.00011,25.72155]
[1777312797165,39.09,76712.33,0.0,-0.71747,0.00011,25.69757]
[1777312801194,39.09,76706.29,0.0,-0.71818,0.00011,25.66457]
[1777312802201,39.09,76693.74,0.0,-0.71961,0.00011,25.59741]
[1777312803208,39.09,76686.06,0.0,-0.72048,0.00011,25.55615]
[1777312805221,39.09,76676.86,0.0,-0.72153,0.00011,25.50656]
[1777312810257,39.09,76677.49,0.0,-0.72146,0.00011,25.50967]
[1777312815292,39.09,76678.58,0.0,-0.72134,0.00011,25.51526]
[1777312820327,39.08,76676.66,0.0,-0.72157,0.00011,25.50465]
[1777312825362,39.08,76675.79,0.0,-0.72167,0.00011,25.49966]
[1777312831405,39.08,76673.39,0.0,-0.72197,0.00011,25.48311]
[1777312835432,39.08,76679.45,0.0,-0.72129,0.00011,25.51551]
[1777312840468,39.08,76676.8,0.0,-0.7216,0.00011,25.50095]
[1777312845503,39.08,76673.1,0.0,-0.72202,0.00011,25.48077]
[1777312850540,39.08,76674.01,0.0,-0.72192,0.00011,25.48554]
[1777312852554,39.08,76679.17,0.0,-0.72134,0.00011,25.51322]
[1777312855574,39.08,76685.03,0.0,-0.72068,0.00011,25.54446]
[1777312856582,39.08,76691.02,0.0,-0.72,0.00011,25.57648]
[1777312860611,39.07,76697.2,0.0,-0.71931,0.00011,25.60901]
[1777312861618,39.07,76717.91,0.0,-0.71696,0.00011,25.71912]
[1777312862625,39.07,76720.48,0.0,-0.71668,0.00011,25.7325]
[1777312865646,39.07,76728.13,0.0,-0.7158,0.00011,25.77301]
[1777312870681,39.07,76730.44,0.0,-0.71554,0.00011,25.78537]
[1777312871688,39.07,76735.79,0.0,-0.71492,0.00011,25.81363]
[1777312872695,39.07,76750.91,0.0,-0.71319,0.00011,25.89312]
[1777312873702,39.07,76752.19,0.0,-0.71305,0.00011,25.89976]
[1777312877729,39.07,76761.75,0.0,-0.71196,0.00011,25.94948]
[1777312878736,39.07,76769.19,0.0,-0.7111,0.00011,25.98816]
[1777312883772,39.07,76776.26,0.0,-0.7103,0.00012,26.02445]
[1777312884779,39.07,76776.92,0.0,-0.71022,0.00012,26.02802]
[1777312886793,39.07,76775.13,0.0,-0.71042,0.00012,26.019]
[1777312890821,39.07,76775.36,0.0,-0.71038,0.00012,26.02077]
[1777312891828,39.07,76773.11,0.0,-0.71066,0.00012,26.00587]
[1777312892835,39.08,76770.07,0.0,-0.711,0.00012,25.99021]
[1777312893842,39.08,76764.25,0.0,-0.71167,0.00011,25.96006]
[1777312898876,39.08,76763.85,0.0,-0.71169,0.00011,25.95896]
[1777312903912,39.08,76761.67,0.0,-0.71192,0.00011,25.94861]
[1777312908947,39.09,76754.54,0.0,-0.71272,0.00011,25.9119]
[1777312910961,39.09,76751.83,0.0,-0.71304,0.00011,25.89756]
[1777312915996,39.08,76750.3,0.0,-0.71322,0.00011,25.88913]
[1777312921030,39.08,76746.65,0.0,-0.71365,0.00011,25.8697]
[1777312926067,39.08,76742.45,0.0,-0.71413,0.00011,25.84743]
[1777312931102,39.08,76754.46,0.0,-0.71276,0.00011,25.91021]
[1777312936137,39.08,76755.35,0.0,-0.71267,0.00011,25.91443]
[1777312939157,39.08,76749.62,0.0,-0.71333,0.00011,25.88421]
[1777312944192,39.08,76748.28,0.0,-0.71349,0.00011,25.87691]
[1777312947213,39.08,76742.7,0.0,-0.71413,0.00011,25.84747]
[1777312952249,39.08,76739.8,0.0,-0.71449,0.00011,25.8288]
[1777312957284,39.08,76741.6,0.0,-0.71428,0.00011,25.83821]
[1777312962318,39.08,76736.32,0.0,-0.71489,0.00011,25.81035]
[1777312967353,39.08,76737.71,0.0,-0.71473,0.00011,25.81772]
[1777312972388,39.08,76738.36,0.0,-0.71465,0.00011,25.82115]
[1777312977423,39.08,76743.71,0.0,-0.71404,0.00011,25.84923]
[1777312982459,39.08,76743.11,0.0,-0.71411,0.00011,25.84594]
[1777312987494,39.07,76742.93,0.0,-0.71414,0.00011,25.84487]
[1777312992529,39.07,76742.22,0.0,-0.71422,0.00011,25.84104]
[1777312996557,39.07,76755.19,0.0,-0.71274,0.00011,25.90899]
[1777312997564,39.07,76756.09,0.0,-0.71264,0.00011,25.91362]
[1777313002599,39.07,76759.27,0.0,-0.71228,0.00011,25.92977]
[1777313008641,39.07,76767.26,0.0,-0.71137,0.00011,25.97117]
[1777313011662,39.07,76776.14,0.0,-0.71036,0.00012,26.01457]
[1777313012668,39.07,76770.99,0.0,-0.71095,0.00012,25.98793]
[1777313016697,39.08,76763.03,0.0,-0.71185,0.00011,25.94698]
[1777313021732,39.08,76763.66,0.0,-0.71176,0.00011,25.95081]
[1777313026766,39.08,76761.77,0.0,-0.71197,0.00011,25.94146]
[1777313031802,39.08,76757.77,0.0,-0.71242,0.00011,25.92068]
[1777313036843,39.08,76757.99,0.0,-0.71241,0.00011,25.92136]
[1777313041878,39.08,76763.09,0.0,-0.71184,0.00011,25.94756]
[1777313046914,39.08,76761.46,0.0,-0.71203,0.00011,25.93867]
[1777313051949,39.07,76762.35,0.0,-0.71194,0.00011,25.94287]
[1777313056984,39.07,76762.85,0.0,-0.7119,0.00011,25.94491]
[1777313063026,39.07,76762.87,0.0,-0.71191,0.00011,25.94434]
[1777313068060,39.07,76765.41,0.0,-0.71163,0.00011,25.95704]
[1777313074104,39.06,76764.34,0.0,-0.71179,0.00011,25.94738]
[1777313077125,39.06,76758.33,0.0,-0.71249,0.00011,25.91567]
[1777313082160,39.06,76754.05,0.0,-0.71299,0.00011,25.89284]
[1777313083166,39.06,76747.02,0.0,-0.7138,0.00011,25.85589]
[1777313086188,39.06,76742.27,0.0,-0.71434,0.00011,25.83082]
[1777313092230,39.06,76742.93,0.0,-0.71427,0.00011,25.83423]
[1777313097264,39.06,76742.2,0.0,-0.71435,0.00011,25.83035]
[1777313103307,39.06,76741.41,0.0,-0.71444,0.00011,25.82616]
[1777313105321,39.05,76735.26,0.0,-0.71516,0.00011,25.79308]
[1777313110356,39.05,76732.33,0.0,-0.71553,0.00011,25.77643]
[1777313111363,39.05,76724.91,0.0,-0.71638,0.00011,25.73698]
[1777313112370,39.05,76718.38,0.0,-0.71713,0.00011,25.70217]
[1777313117407,39.04,76719.89,0.0,-0.71697,0.00011,25.70932]
[1777313122440,39.04,76720.09,0.0,-0.71697,0.00011,25.70954]
[1777313125461,39.04,76726.68,0.0,-0.71623,0.00011,25.74397]
[1777313126467,39.04,76732.27,0.0,-0.71559,0.00011,25.77363]
[1777313127475,39.04,76739.0,0.0,-0.71482,0.00011,25.80921]
[1777313130499,39.04,76746.42,0.0,-0.71397,0.00011,25.84829]
[1777313135535,39.04,76745.28,0.0,-0.71412,0.00011,25.83888]
[1777313140570,39.04,76751.85,0.0,-0.71337,0.00011,25.87331]
[1777313141577,39.04,76763.53,0.0,-0.71203,0.00011,25.93444]
[1777313142584,39.04,76764.4,0.0,-0.71193,0.00011,25.93889]
[1777313147618,39.04,76765.34,0.0,-0.71183,0.00012,25.9434]
[1777313152653,39.03,76767.61,0.0,-0.71158,0.00012,25.9547]
[1777313157689,39.03,76763.82,0.0,-0.71203,0.00011,25.93434]
[1777313162724,39.03,76765.39,0.0,-0.71187,0.00012,25.94203]
[1777313163731,39.03,76760.25,0.0,-0.71246,0.00011,25.91504]
[1777313168768,39.03,76759.67,0.0,-0.71253,0.00011,25.91162]
[1777313173803,39.02,76759.52,0.0,-0.71256,0.00011,25.91044]
[1777313178850,39.02,76754.95,0.0,-0.71309,0.00011,25.88611]
[1777313183883,39.02,76746.96,0.0,-0.71402,0.00011,25.84394]
[1777313185898,39.02,76738.43,0.0,-0.71499,0.00011,25.79896]
[1777313190932,39.02,76742.96,0.0,-0.71447,0.00011,25.82301]
[1777313194964,39.02,76751.13,0.0,-0.71355,0.00011,25.86265]
[1777313199999,39.02,76754.59,0.0,-0.71316,0.00011,25.88062]
[1777313205034,39.02,76762.25,0.0,-0.71229,0.00011,25.9205]
[1777313208055,39.02,76768.38,0.0,-0.71159,0.00012,25.95231]
[1777313208806,39.02,76768.38,0.0,-0.71159,0.00012,25.95231]
[1777313208907,39.02,76768.38,0.0,-0.71159,0.00012,25.95231]
[1777313208956,39.02,76768.38,0.0,-0.71159,0.00012,25.95231]
[1777313209062,39.02,76769.4,0.0,-0.71147,0.00012,25.95755]
[1777313210739,39.02,76768.78,0.0,-0.71154,0.00012,25.95452]
[1777313210851,39.02,76768.78,0.0,-0.71154,0.00012,25.95452]
[1777313210872,39.02,76768.78,0.0,-0.71154,0.00012,25.95452]
[1777313210969,39.02,76768.78,0.0,-0.71154,0.00012,25.95452]
[1777313211021,39.02,76768.78,0.0,-0.71154,0.00012,25.95452]
[1777313211076,39.02,76769.3,0.0,-0.71147,0.00012,25.95745]
[1777313212051,39.02,76769.3,0.0,-0.71147,0.00012,25.95745]
[1777313212120,39.02,76769.3,0.0,-0.71147,0.00012,25.95745]
[1777313212172,39.02,76769.3,0.0,-0.71147,0.00012,25.95745]
[1777313212233,39.02,76769.3,0.0,-0.71147,0.00012,25.95745]
[1777313212285,39.02,76769.3,0.0,-0.71147,0.00012,25.95745]
[1777313212339,39.02,76769.3,0.0,-0.71147,0.00012,25.95745]
[1777313212391,39.02,76769.3,0.0,-0.71147,0.00012,25.95745]
[1777313212444,39.02,76769.3,0.0,-0.71147,0.00012,25.95745]
[1777313212440,39.02,76770.5,0.0,-0.71133,0.00012,25.96412]
[1777313212505,39.02,76770.5,0.0,-0.71133,0.00012,25.96412]
[1777313212557,39.02,76770.5,0.0,-0.71133,0.00012,25.96412]
[1777313213090,39.02,76770.57,0.0,-0.71132,0.00012,25.96449]
[1777313213607,39.02,76770.57,0.0,-0.71132,0.00012,25.96449]
[1777313213719,39.02,76770.57,0.0,-0.71132,0.00012,25.96449]
[1777313213724,39.02,76770.57,0.0,-0.71132,0.00012,25.96449]
[1777313214097,39.02,76772.93,0.0,-0.71104,0.00012,25.97699]
[1777313219132,39.03,76772.79,0.0,-0.71104,0.00012,25.97719]
[1777313220157,39.03,76772.79,0.0,-0.71104,0.00012,25.97719]
[1777313220168,39.03,76772.79,0.0,-0.71104,0.00012,25.97719]
[1777313220209,39.03,76772.79,0.0,-0.71104,0.00012,25.97719]
[1777313220310,39.03,76772.03,0.0,-0.71112,0.00012,25.97342]
[1777313221159,39.03,76772.03,0.0,-0.71112,0.00012,25.97342]
[1777313221272,39.03,76772.03,0.0,-0.71112,0.00012,25.97342]
[1777313221406,39.03,76772.03,0.0,-0.71112,0.00012,25.97342]
[1777313221487,39.03,76772.03,0.0,-0.71112,0.00012,25.97342]
[1777313221508,39.03,76770.27,0.0,-0.71131,0.00012,25.96451]
[1777313221752,39.03,76770.27,0.0,-0.71131,0.00012,25.96451]
[1777313221865,39.03,76770.27,0.0,-0.71131,0.00012,25.96451]
[1777313221917,39.03,76770.27,0.0,-0.71131,0.00012,25.96451]
[1777313222028,39.03,76770.27,0.0,-0.71131,0.00012,25.96451]
[1777313222080,39.03,76770.27,0.0,-0.71131,0.00012,25.96451]
[1777313222154,39.03,76769.8,0.0,-0.71137,0.00012,25.96206]
[1777313223161,39.03,76765.13,0.0,-0.7119,0.00012,25.93776]
[1777313224475,39.03,76765.13,0.0,-0.7119,0.00012,25.93776]
[1777313224510,39.03,76762.81,0.0,-0.71217,0.00011,25.92586]
[1777313224565,39.03,76762.81,0.0,-0.71217,0.00011,25.92586]
[1777313224617,39.03,76762.81,0.0,-0.71217,0.00011,25.92586]
[1777313224677,39.03,76762.81,0.0,-0.71217,0.00011,25.92586]
[1777313225186,39.03,76762.81,0.0,-0.71217,0.00011,25.92586]
[1777313225301,39.03,76762.81,0.0,-0.71217,0.00011,25.92586]
[1777313225365,39.03,76762.81,0.0,-0.71217,0.00011,25.92586]
[1777313225465,39.03,76762.81,0.0,-0.71217,0.00011,25.92586]
[1777313225402,39.03,76761.15,0.0,-0.71236,0.00011,25.91708]
[1777313225538,39.03,76761.15,0.0,-0.71236,0.00011,25.91708]
[1777313225671,39.03,76761.15,0.0,-0.71236,0.00011,25.91708]
[1777313225785,39.03,76761.15,0.0,-0.71236,0.00011,25.91708]
[1777313225818,39.03,76761.15,0.0,-0.71236,0.00011,25.91708]
[1777313225899,39.03,76761.15,0.0,-0.71236,0.00011,25.91708]
[1777313226010,39.03,76761.15,0.0,-0.71236,0.00011,25.91708]
[1777313226199,39.03,76761.15,0.0,-0.71236,0.00011,25.91708]
[1777313226277,39.03,76761.15,0.0,-0.71236,0.00011,25.91708]
[1777313226315,39.03,76761.15,0.0,-0.71236,0.00011,25.91708]
[1777313226390,39.03,76761.15,0.0,-0.71236,0.00011,25.91708]
[1777313226430,39.03,76761.15,0.0,-0.71236,0.00011,25.91708]
[1777313226478,39.03,76761.15,0.0,-0.71236,0.00011,25.91708]
[1777313226492,39.03,76757.21,0.0,-0.71281,0.00011,25.89637]
[1777313226546,39.03,76757.21,0.0,-0.71281,0.00011,25.89637]
[1777313226589,39.03,76757.21,0.0,-0.71281,0.00011,25.89637]
[1777313226703,39.03,76757.21,0.0,-0.71281,0.00011,25.89637]
[1777313226756,39.03,76757.21,0.0,-0.71281,0.00011,25.89637]
[1777313226816,39.03,76757.21,0.0,-0.71281,0.00011,25.89637]
[1777313226878,39.03,76757.21,0.0,-0.71281,0.00011,25.89637]
[1777313227094,39.03,76757.21,0.0,-0.71281,0.00011,25.89637]
[1777313227204,39.03,76757.21,0.0,-0.71281,0.00011,25.89637]
[1777313227256,39.03,76757.21,0.0,-0.71281,0.00011,25.89637]
[1777313227303,39.03,76756.89,0.0,-0.71285,0.00011,25.89469]
[1777313228221,39.03,76756.89,0.0,-0.71285,0.00011,25.89469]
[1777313228336,39.03,76756.89,0.0,-0.71285,0.00011,25.89469]
[1777313228388,39.03,76756.89,0.0,-0.71285,0.00011,25.89469]
[1777313228458,39.03,76756.89,0.0,-0.71285,0.00011,25.89469]
[1777313228474,39.03,76756.96,0.0,-0.71285,0.00011,25.89493]
[1777313228563,39.03,76756.96,0.0,-0.71285,0.00011,25.89493]
[1777313228601,39.03,76756.96,0.0,-0.71285,0.00011,25.89493]
[1777313228675,39.03,76756.96,0.0,-0.71285,0.00011,25.89493]
[1777313228948,39.03,76756.96,0.0,-0.71285,0.00011,25.89493]
[1777313229203,39.03,76756.73,0.0,-0.71287,0.00011,25.89372]
[1777313229904,39.03,76756.73,0.0,-0.71287,0.00011,25.89372]
[1777313229920,39.03,76756.73,0.0,-0.71287,0.00011,25.89372]
[1777313230210,39.03,76759.21,0.0,-0.71259,0.00011,25.90665]
[1777313235246,39.03,76760.88,0.0,-0.71241,0.00011,25.91499]
[1777313238436,39.03,76755.85,0.0,-0.71299,0.00011,25.88835]
[1777313244309,39.03,76756.58,0.0,-0.71291,0.00011,25.89192]
[1777313249344,39.02,76757.8,0.0,-0.71278,0.00011,25.89795]
[1777313254379,39.02,76759.42,0.0,-0.71262,0.00011,25.90274]
[1777313258406,39.02,76763.03,0.0,-0.71222,0.00012,25.92131]
[1777313263442,39.02,76762.44,0.0,-0.71229,0.00012,25.91779]
[1777313264449,39.02,76755.14,0.0,-0.71313,0.00011,25.87949]
[1777313265456,39.02,76747.62,0.0,-0.714,0.00011,25.83996]
[1777313266463,39.02,76741.51,0.0,-0.7147,0.00011,25.80779]
[1777313267347,39.02,76741.51,0.0,-0.7147,0.00011,25.80779]
[1777313267470,39.02,76737.85,0.0,-0.71512,0.00011,25.78852]
[1777313272505,39.02,76737.21,0.0,-0.71518,0.00011,25.78533]
[1777313272617,39.02,76737.21,0.0,-0.71518,0.00011,25.78533]
[1777313272650,39.02,76737.21,0.0,-0.71518,0.00011,25.78533]
[1777313273512,39.02,76737.23,0.0,-0.71518,0.00011,25.78547]
[1777313276533,39.02,76733.01,0.0,-0.71566,0.00011,25.76332]
[1777313277540,39.02,76729.06,0.0,-0.71611,0.00011,25.74249]
[1777313282575,39.02,76730.79,0.0,-0.7159,0.00011,25.75201]
[1777313285508,39.02,76731.33,0.0,-0.71584,0.00011,25.75494]
[1777313285610,39.02,76735.53,0.0,-0.71536,0.00011,25.77728]
[1777313290631,39.02,76737.12,0.0,-0.71517,0.00011,25.7859]
[1777313295666,39.02,76734.75,0.0,-0.71544,0.00011,25.77354]
[1777313297580,39.02,76734.75,0.0,-0.71544,0.00011,25.77354]
[1777313302714,39.03,76734.23,0.0,-0.71549,0.00011,25.77115]
[1777313305740,39.03,76729.69,0.0,-0.71601,0.00011,25.74696]
[1777313306746,39.02,76721.11,0.0,-0.717,0.00011,25.70118]
[1777313310775,39.02,76717.76,0.0,-0.7174,0.00011,25.68246]
[1777313315810,39.02,76721.12,0.0,-0.71706,0.00011,25.69586]
[1777313318831,39.01,76717.58,0.0,-0.71748,0.00011,25.67642]
[1777313319837,39.01,76714.13,0.0,-0.71788,0.00011,25.65789]
[1777313324873,39.01,76715.41,0.0,-0.71775,0.00011,25.66402]
[1777313330915,39.01,76715.44,0.0,-0.71776,0.00011,25.66334]
[1777313335949,39.0,76715.8,0.0,-0.71774,0.00011,25.66455]
[1777313340984,39.0,76716.29,0.0,-0.7177,0.00011,25.66644]
[1777313346022,39.0,76716.9,0.0,-0.71765,0.00011,25.66897]
[1777313351057,38.99,76717.07,0.0,-0.71764,0.00011,25.66916]
[1777313353070,38.99,76711.3,0.0,-0.71831,0.00011,25.63805]
[1777313354078,38.99,76703.13,0.0,-0.71924,0.00011,25.59421]
[1777313357141,38.99,76701.26,0.0,-0.71946,0.00011,25.58395]
[1777313357211,38.99,76693.8,0.0,-0.72031,0.00011,25.54382]
[1777313357696,38.99,76693.8,0.0,-0.72031,0.00011,25.54382]
[1777313358210,38.99,76693.8,0.0,-0.72031,0.00011,25.54382]
[1777313358233,38.99,76693.8,0.0,-0.72031,0.00011,25.54382]
[1777313358306,38.99,76659.04,0.0,-0.72425,0.00011,25.35593]
[1777313359212,38.99,76659.04,0.0,-0.72425,0.00011,25.35593]
[1777313359255,38.99,76650.38,0.0,-0.72523,0.00011,25.30872]
[1777313360120,38.99,76650.36,0.0,-0.72523,0.00011,25.30871]
[1777313364148,38.99,76646.43,0.0,-0.72566,0.00011,25.28787]
[1777313367091,38.99,76645.4,0.0,-0.72577,0.00011,25.28259]
[1777313367144,38.99,76645.4,0.0,-0.72577,0.00011,25.28259]
[1777313367165,38.99,76645.4,0.0,-0.72577,0.00011,25.28259]
[1777313367191,38.99,76645.4,0.0,-0.72577,0.00011,25.28259]
[1777313367218,38.99,76645.4,0.0,-0.72577,0.00011,25.28259]
[1777313367318,38.99,76645.81,0.0,-0.72572,0.00011,25.28499]
[1777313367931,38.99,76645.81,0.0,-0.72572,0.00011,25.28499]
[1777313368108,38.99,76645.81,0.0,-0.72572,0.00011,25.28499]
[1777313368161,38.99,76645.81,0.0,-0.72572,0.00011,25.28499]
[1777313368218,38.99,76645.81,0.0,-0.72572,0.00011,25.28499]
[1777313368270,38.99,76645.81,0.0,-0.72572,0.00011,25.28499]
[1777313368311,38.99,76644.77,0.0,-0.72584,0.00011,25.27949]
[1777313370912,39.0,76646.49,0.0,-0.72563,0.00011,25.28921]
[1777313371024,39.0,76646.49,0.0,-0.72563,0.00011,25.28921]
[1777313371075,39.0,76646.49,0.0,-0.72563,0.00011,25.28921]
[1777313371312,39.0,76646.49,0.0,-0.72563,0.00011,25.28921]
[1777313371320,39.0,76646.49,0.0,-0.72563,0.00011,25.28921]
[1777313371372,39.0,76646.49,0.0,-0.72563,0.00011,25.28921]
[1777313371423,39.0,76646.49,0.0,-0.72563,0.00011,25.28921]
[1777313371475,39.0,76646.49,0.0,-0.72563,0.00011,25.28921]
[1777313371525,39.0,76645.12,0.0,-0.7258,0.00011,25.27867]
[1777313372103,39.0,76645.12,0.0,-0.7258,0.00011,25.27867]
[1777313372218,39.0,76645.12,0.0,-0.7258,0.00011,25.27867]
[1777313372261,39.0,76645.12,0.0,-0.7258,0.00011,25.27867]
[1777313373157,39.0,76647.49,0.0,-0.72554,0.00011,25.2916]
[1777313373227,39.0,76647.49,0.0,-0.72554,0.00011,25.2916]
[1777313373279,39.0,76647.49,0.0,-0.72554,0.00011,25.2916]
[1777313373391,39.0,76647.49,0.0,-0.72554,0.00011,25.2916]
[1777313373427,39.0,76647.49,0.0,-0.72554,0.00011,25.2916]
[1777313373471,39.0,76647.58,0.0,-0.72552,0.00011,25.29226]
[1777313376087,39.0,76647.64,0.0,-0.72551,0.00011,25.2929]
[1777313376198,39.0,76647.64,0.0,-0.72551,0.00011,25.2929]
[1777313376250,39.0,76647.64,0.0,-0.72551,0.00011,25.2929]
[1777313381878,39.0,76647.62,0.0,-0.72549,0.00011,25.29358]
[1777313381901,39.0,76647.62,0.0,-0.72549,0.00011,25.29358]
[1777313381953,39.0,76647.62,0.0,-0.72549,0.00011,25.29358]
[1777313382274,39.0,76647.74,0.0,-0.72547,0.00011,25.29454]
[1777313384013,39.0,76647.75,0.0,-0.72547,0.00011,25.29475]
[1777313384071,39.0,76647.75,0.0,-0.72547,0.00011,25.29475]
[1777313384122,39.0,76647.75,0.0,-0.72547,0.00011,25.29475]
[1777313384234,39.0,76647.75,0.0,-0.72547,0.00011,25.29475]
[1777313384285,39.0,76647.75,0.0,-0.72547,0.00011,25.29475]
[1777313384335,39.0,76647.41,0.0,-0.7255,0.00011,25.29305]
[1777313386292,39.0,76647.41,0.0,-0.7255,0.00011,25.29305]
[1777313386404,39.0,76647.41,0.0,-0.7255,0.00011,25.29305]
[1777313386456,39.0,76647.41,0.0,-0.7255,0.00011,25.29305]
[1777313386474,39.0,76647.41,0.0,-0.7255,0.00011,25.29305]
[1777313386526,39.0,76647.41,0.0,-0.7255,0.00011,25.29305]
[1777313386627,39.01,76647.94,0.0,-0.72543,0.00011,25.2964]
[1777313388005,39.01,76647.94,0.0,-0.72543,0.00011,25.2964]
[1777313388119,39.01,76647.94,0.0,-0.72543,0.00011,25.2964]
[1777313388171,39.01,76647.94,0.0,-0.72543,0.00011,25.2964]
[1777313388234,39.01,76647.94,0.0,-0.72543,0.00011,25.2964]
[1777313388286,39.01,76647.94,0.0,-0.72543,0.00011,25.2964]
[1777313388335,39.01,76649.27,0.0,-0.72528,0.00011,25.3038]
[1777313388960,39.01,76649.27,0.0,-0.72528,0.00011,25.3038]
[1777313389071,39.01,76649.27,0.0,-0.72528,0.00011,25.3038]
[1777313389123,39.01,76649.27,0.0,-0.72528,0.00011,25.3038]
[1777313389175,39.01,76649.27,0.0,-0.72528,0.00011,25.3038]
[1777313389227,39.01,76649.27,0.0,-0.72528,0.00011,25.3038]
[1777313389285,39.01,76649.27,0.0,-0.72528,0.00011,25.3038]
[1777313389337,39.01,76649.27,0.0,-0.72528,0.00011,25.3038]
[1777313389391,39.01,76649.27,0.0,-0.72528,0.00011,25.3038]
[1777313389443,39.01,76649.27,0.0,-0.72528,0.00011,25.3038]
[1777313389503,39.01,76649.27,0.0,-0.72528,0.00011,25.3038]
[1777313389555,39.01,76649.27,0.0,-0.72528,0.00011,25.3038]
[1777313389657,39.01,76649.2,0.0,-0.72528,0.00011,25.3037]
[1777313392392,39.01,76648.58,0.0,-0.72535,0.00011,25.30047]
[1777313392508,39.01,76648.58,0.0,-0.72535,0.00011,25.30047]
[1777313392559,39.01,76648.58,0.0,-0.72535,0.00011,25.30047]
[1777313396287,39.01,76648.26,0.0,-0.72537,0.00011,25.29931]
[1777313396487,39.01,76648.26,0.0,-0.72537,0.00011,25.29931]
[1777313396509,39.01,76648.26,0.0,-0.72537,0.00011,25.29931]
[1777313396538,39.01,76648.26,0.0,-0.72537,0.00011,25.29931]
[1777313402416,39.02,76647.94,0.0,-0.72538,0.00011,25.29859]
[1777313403540,39.02,76647.94,0.0,-0.72538,0.00011,25.29859]
[1777313403549,39.02,76647.94,0.0,-0.72538,0.00011,25.29859]
[1777313403601,39.02,76647.94,0.0,-0.72538,0.00011,25.29859]
[1777313403660,39.02,76647.94,0.0,-0.72538,0.00011,25.29859]
[1777313403681,39.02,76647.94,0.0,-0.72538,0.00011,25.29859]
[1777313403641,39.02,76648.28,0.0,-0.72534,0.00011,25.30073]
[1777313403733,39.02,76648.28,0.0,-0.72534,0.00011,25.30073]
[1777313404430,39.02,76648.28,0.0,-0.72534,0.00011,25.30073]
[1777313405690,39.02,76648.28,0.0,-0.72534,0.00011,25.30073]
[1777313405802,39.02,76648.3,0.0,-0.72533,0.00011,25.30098]
[1777313405854,39.02,76648.3,0.0,-0.72533,0.00011,25.30098]
[1777313405952,39.02,76648.3,0.0,-0.72533,0.00011,25.30098]
[1777313406004,39.02,76648.3,0.0,-0.72533,0.00011,25.30098]
[1777313406056,39.02,76648.3,0.0,-0.72533,0.00011,25.30098]
[1777313406117,39.02,76648.3,0.0,-0.72533,0.00011,25.30098]
[1777313406170,39.02,76648.3,0.0,-0.72533,0.00011,25.30098]
[1777313406444,39.02,76648.27,0.0,-0.72533,0.00011,25.30096]
[1777313407183,39.02,76648.27,0.0,-0.72533,0.00011,25.30096]
[1777313407239,39.02,76648.27,0.0,-0.72533,0.00011,25.30096]
[1777313407352,39.02,76648.27,0.0,-0.72533,0.00011,25.30096]
[1777313407404,39.02,76648.27,0.0,-0.72533,0.00011,25.30096]
[1777313407457,39.02,76648.34,0.0,-0.72532,0.00011,25.30149]
[1777313410341,39.02,76648.34,0.0,-0.72532,0.00011,25.30149]
[1777313410422,39.02,76648.34,0.0,-0.72532,0.00011,25.30149]
[1777313410475,39.02,76648.34,0.0,-0.72532,0.00011,25.30149]
[1777313410558,39.02,76648.34,0.0,-0.72532,0.00011,25.30149]
[1777313410583,39.02,76648.34,0.0,-0.72532,0.00011,25.30149]
[1777313410731,39.02,76650.74,0.0,-0.72504,0.00011,25.31512]
[1777313411333,39.02,76650.74,0.0,-0.72504,0.00011,25.31512]
[1777313411690,39.02,76659.25,0.0,-0.72408,0.00011,25.3615]
[1777313414500,39.02,76662.87,0.0,-0.72367,0.00011,25.38129]
[1777313415582,39.02,76662.87,0.0,-0.72367,0.00011,25.38129]
[1777313415637,39.02,76662.87,0.0,-0.72367,0.00011,25.38129]
[1777313420554,39.02,76667.76,0.0,-0.72311,0.00011,25.40803]
[1777313420606,39.02,76667.76,0.0,-0.72311,0.00011,25.40803]
[1777313421737,39.02,76669.99,0.0,-0.72285,0.00011,25.42019]
[1777313421767,39.02,76669.99,0.0,-0.72285,0.00011,25.42019]
[1777313421792,39.02,76669.99,0.0,-0.72285,0.00011,25.42019]
[1777313423641,39.02,76671.42,0.0,-0.72269,0.00011,25.42794]
[1777313423703,39.02,76671.42,0.0,-0.72269,0.00011,25.42794]
[1777313423767,39.02,76671.39,0.0,-0.72269,0.00011,25.4278]
[1777313424088,39.02,76671.39,0.0,-0.72269,0.00011,25.4278]
[1777313424201,39.02,76671.39,0.0,-0.72269,0.00011,25.4278]
[1777313424255,39.02,76671.39,0.0,-0.72269,0.00011,25.4278]
[1777313427058,39.02,76671.21,0.0,-0.72271,0.00011,25.42689]
[1777313427172,39.02,76671.21,0.0,-0.72271,0.00011,25.42689]
[1777313427223,39.02,76671.21,0.0,-0.72271,0.00011,25.42689]
[1777313431478,39.02,76674.68,0.0,-0.72232,0.00011,25.44566]
[1777313431591,39.02,76674.68,0.0,-0.72232,0.00011,25.44566]
[1777313431643,39.02,76674.68,0.0,-0.72232,0.00011,25.44566]
[1777313431727,39.02,76676.37,0.0,-0.72215,0.00011,25.45139]
[1777313431745,39.02,76676.37,0.0,-0.72215,0.00011,25.45139]
[1777313432023,39.02,76676.37,0.0,-0.72215,0.00011,25.45139]
[1777313432058,39.02,76676.37,0.0,-0.72215,0.00011,25.45139]
[1777313432110,39.02,76676.37,0.0,-0.72215,0.00011,25.45139]
[1777313434005,39.02,76678.51,0.0,-0.72191,0.00011,25.46291]
[1777313434118,39.02,76678.51,0.0,-0.72191,0.00011,25.46291]
[1777313434170,39.02,76678.51,0.0,-0.72191,0.00011,25.46291]
[1777313434282,39.02,76678.51,0.0,-0.72191,0.00011,25.46291]
[1777313434334,39.02,76678.51,0.0,-0.72191,0.00011,25.46291]
[1777313436009,39.02,76684.29,0.0,-0.72125,0.00011,25.49397]
[1777313436068,39.02,76684.29,0.0,-0.72125,0.00011,25.49397]
[1777313436113,39.02,76684.29,0.0,-0.72125,0.00011,25.49397]
[1777313436178,39.02,76684.29,0.0,-0.72125,0.00011,25.49397]
[1777313436230,39.02,76684.29,0.0,-0.72125,0.00011,25.49397]
[1777313442699,39.02,76680.79,0.0,-0.72166,0.00011,25.47491]
[1777313444173,39.02,76681.48,0.0,-0.72158,0.00011,25.4786]
[1777313444182,39.02,76681.48,0.0,-0.72158,0.00011,25.4786]
[1777313444225,39.02,76681.48,0.0,-0.72158,0.00011,25.4786]
[1777313446930,39.02,76678.64,0.0,-0.7219,0.00011,25.46324]
[1777313447041,39.02,76678.64,0.0,-0.7219,0.00011,25.46324]
[1777313447093,39.02,76678.64,0.0,-0.7219,0.00011,25.46324]
[1777313452769,39.02,76682.71,0.0,-0.72144,0.00011,25.485]
[1777313453924,39.02,76682.71,0.0,-0.72144,0.00011,25.485]
[1777313456592,39.02,76685.24,0.0,-0.72116,0.00011,25.49853]
[1777313456703,39.02,76685.24,0.0,-0.72116,0.00011,25.49853]
[1777313456755,39.02,76684.26,0.0,-0.72127,0.00011,25.49317]
[1777313457232,39.02,76684.26,0.0,-0.72127,0.00011,25.49317]
[1777313457344,39.02,76684.26,0.0,-0.72127,0.00011,25.49317]
[1777313457396,39.02,76684.26,0.0,-0.72127,0.00011,25.49317]
[1777313457478,39.02,76684.26,0.0,-0.72127,0.00011,25.49317]
[1777313457530,39.02,76684.26,0.0,-0.72127,0.00011,25.49317]
[1777313457579,39.02,76685.84,0.0,-0.72109,0.00011,25.50167]
[1777313459249,39.02,76685.84,0.0,-0.72109,0.00011,25.50162]
[1777313459392,39.02,76685.84,0.0,-0.72109,0.00011,25.50162]
[1777313459599,39.02,76685.84,0.0,-0.72109,0.00011,25.50162]
[1777313459710,39.02,76685.84,0.0,-0.72109,0.00011,25.50162]
[1777313459608,39.02,76686.96,0.0,-0.72097,0.00011,25.50759]
[1777313459948,39.02,76686.96,0.0,-0.72097,0.00011,25.50759]
[1777313459950,39.02,76686.77,0.0,-0.72099,0.00011,25.50651]
[1777313465782,39.02,76689.29,0.0,-0.72071,0.00011,25.51978]
[1777313465909,39.02,76696.71,0.0,-0.71987,0.00011,25.55952]
[1777313468875,39.02,76698.72,0.0,-0.71965,0.00011,25.57011]
[1777313473918,39.02,76691.4,0.0,-0.72049,0.00011,25.53018]
[1777313475932,39.01,76688.19,0.0,-0.72086,0.00011,25.51279]
[1777313477476,39.01,76688.19,0.0,-0.72086,0.00011,25.51279]
[1777313478952,39.01,76684.67,0.0,-0.72126,0.00011,25.49367]
[1777313483988,39.01,76682.35,0.0,-0.72153,0.00011,25.48097]
[1777313489023,39.01,76681.17,0.0,-0.72167,0.00011,25.47447]
[1777313494058,39.01,76683.65,0.0,-0.72141,0.00011,25.48434]
[1777313495067,39.01,76690.89,0.0,-0.72059,0.00011,25.52325]
[1777313497081,39.01,76690.03,0.0,-0.72069,0.00011,25.51847]
[1777313502116,39.01,76688.05,0.0,-0.72092,0.00011,25.50753]
[1777313507151,39.01,76687.77,0.0,-0.72096,0.00011,25.50575]
[1777313512185,39.01,76687.21,0.0,-0.72103,0.00011,25.50246]
[1777313517222,39.01,76685.72,0.0,-0.7212,0.00011,25.49421]
[1777313522259,39.01,76685.88,0.0,-0.72119,0.00011,25.49486]
[1777313525281,39.01,76680.15,0.0,-0.72184,0.00011,25.46386]
[1777313526288,39.01,76683.47,0.0,-0.72147,0.00011,25.48175]
[1777313527296,39.0,76686.64,0.0,-0.72111,0.00011,25.49878]
[1777313531975,39.0,76686.09,0.0,-0.72117,0.00011,25.49565]
[1777313534978,39.0,76682.88,0.0,-0.72154,0.00011,25.47823]
[1777313536357,39.0,76675.75,0.0,-0.72235,0.00011,25.43973]
[1777313538372,39.0,76670.57,0.0,-0.72294,0.00011,25.41174]
[1777313543406,39.0,76669.77,0.0,-0.72302,0.00011,25.40763]
[1777313548442,39.01,76670.35,0.0,-0.72295,0.00011,25.41096]
[1777313552723,39.01,76670.96,0.0,-0.7229,0.00011,25.41098]
[1777313554484,39.01,76696.24,0.0,-0.72003,0.00011,25.54726]
[1777313555490,39.01,76698.71,0.0,-0.71975,0.00011,25.56041]
[1777313560526,39.0,76699.42,0.0,-0.71968,0.00011,25.56368]
[1777313565561,39.0,76699.52,0.0,-0.71968,0.00011,25.56366]
[1777313570601,39.0,76700.78,0.0,-0.71955,0.00011,25.56988]
[1777313572615,39.0,76706.91,0.0,-0.71886,0.00011,25.60244]
[1777313574628,39.0,76711.17,0.0,-0.71838,0.00011,25.62491]
[1777313577384,39.0,76710.53,0.0,-0.71846,0.00011,25.62117]
[1777313582685,38.99,76712.1,0.0,-0.71831,0.00011,25.62857]
[1777313583065,38.99,76712.1,0.0,-0.71831,0.00011,25.62857]
[1777313583692,38.99,76705.27,0.0,-0.71909,0.00011,25.59191]
[1777313586713,38.99,76697.45,0.0,-0.71999,0.00011,25.54954]
[1777313588727,38.99,76700.71,0.0,-0.71962,0.00011,25.56682]
[1777313589359,38.99,76700.71,0.0,-0.71962,0.00011,25.56682]
[1777313590741,38.99,76704.73,0.0,-0.71917,0.00011,25.58811]
[1777313595775,38.98,76711.1,0.0,-0.71846,0.00011,25.62148]
[1777313600811,38.98,76712.24,0.0,-0.71835,0.00011,25.62674]
[1777313605845,38.98,76715.34,0.0,-0.71801,0.00011,25.64242]
[1777313610880,38.97,76712.95,0.0,-0.71831,0.00011,25.62882]
[1777313616923,38.97,76712.86,0.0,-0.71836,0.00011,25.62402]
[1777313622422,38.97,76712.33,0.0,-0.71843,0.00011,25.62056]
[1777313628000,38.96,76713.58,0.0,-0.71832,0.00011,25.62611]
[1777313633034,38.96,76711.92,0.0,-0.71852,0.00011,25.61649]
[1777313638070,38.95,76713.35,0.0,-0.71838,0.00011,25.62339]
[1777313643105,38.95,76711.36,0.0,-0.71862,0.00011,25.61201]
[1777313648139,38.95,76710.56,0.0,-0.71873,0.00011,25.60701]
[1777313651251,38.95,76710.49,0.0,-0.71874,0.00011,25.60636]
[1777313651576,38.95,76710.49,0.0,-0.71874,0.00011,25.60636]
[1777313651586,38.95,76717.33,0.0,-0.71796,0.00011,25.64278]
[1777313653028,38.95,76717.33,0.0,-0.71797,0.00011,25.64264]
[1777313653732,38.95,76717.33,0.0,-0.71797,0.00011,25.64264]
[1777313653757,38.95,76727.04,0.0,-0.71686,0.00011,25.69421]
[1777313656197,38.94,76727.99,0.0,-0.71677,0.00011,25.69862]
[1777313661232,38.94,76728.95,0.0,-0.71668,0.00011,25.70262]
[1777313666267,38.93,76728.71,0.0,-0.71674,0.00011,25.70023]
[1777313671302,38.93,76726.77,0.0,-0.717,0.00011,25.68549]
[1777313676337,38.92,76728.24,0.0,-0.71686,0.00011,25.69228]
[1777313678351,38.92,76721.94,0.0,-0.71759,0.00011,25.6583]
[1777313683386,38.92,76716.55,0.0,-0.71822,0.00011,25.62867]
[1777313688421,38.92,76716.59,0.0,-0.71824,0.00011,25.62816]
[1777313689428,38.92,76720.95,0.0,-0.71774,0.00011,25.6513]
[1777313691441,38.91,76716.23,0.0,-0.71829,0.00011,25.62574]
[1777313696476,38.91,76715.95,0.0,-0.71834,0.00011,25.62351]
[1777313701512,38.91,76715.14,0.0,-0.71845,0.00011,25.61847]
[1777313705540,38.91,76720.36,0.0,-0.71786,0.00011,25.6458]
[1777313710574,38.9,76719.12,0.0,-0.71802,0.00011,25.63837]
[1777313715610,38.9,76721.02,0.0,-0.71782,0.00011,25.64774]
[1777313721651,38.89,76722.26,0.0,-0.7177,0.00011,25.65338]
[1777313723665,38.89,76731.97,0.0,-0.7166,0.00011,25.7048]
[1777313726687,38.89,76735.35,0.0,-0.71623,0.00011,25.72214]
[1777313727925,38.89,76735.35,0.0,-0.71623,0.00011,25.72214]
[1777313731722,38.88,76743.32,0.0,-0.71536,0.00011,25.75995]
[1777313734743,38.88,76747.94,0.0,-0.71483,0.00012,25.78412]
[1777313739778,38.88,76749.05,0.0,-0.71473,0.00012,25.78892]
[1777313744813,38.87,76749.09,0.0,-0.71475,0.00012,25.78805]
[1777313745820,38.87,76742.95,0.0,-0.71546,0.00011,25.75523]
[1777313750855,38.87,76741.89,0.0,-0.71561,0.00011,25.74834]
[1777313755890,38.86,76742.41,0.0,-0.71559,0.00011,25.74962]
[1777313760925,38.86,76740.72,0.0,-0.71581,0.00011,25.73944]
[1777313763687,38.85,76740.68,0.0,-0.71583,0.00011,25.73875]
[1777313764953,38.85,76736.77,0.0,-0.71629,0.00011,25.71751]
[1777313768981,38.85,76745.96,0.0,-0.71525,0.00012,25.76543]
[1777313769694,38.85,76745.96,0.0,-0.71525,0.00012,25.76543]
[1777313776035,38.84,76754.25,0.0,-0.71434,0.00012,25.8074]
[1777313778049,38.84,76748.22,0.0,-0.71505,0.00012,25.77492]
[1777313783084,38.83,76744.77,0.0,-0.71547,0.00012,25.75533]
[1777313788118,38.83,76747.66,0.0,-0.71517,0.00012,25.76942]
[1777313792147,38.82,76751.23,0.0,-0.7148,0.00012,25.78396]
[1777313797183,38.82,76750.97,0.0,-0.71486,0.00012,25.78145]
[1777313801210,38.81,76754.56,0.0,-0.71447,0.00012,25.79961]
[1777313806245,38.81,76754.51,0.0,-0.71448,0.00012,25.79879]
[1777313811279,38.81,76760.33,0.0,-0.71381,0.00012,25.82989]
[1777313812287,38.81,76765.65,0.0,-0.71319,0.00012,25.85801]
[1777313816314,38.81,76769.3,0.0,-0.71277,0.00012,25.87727]
[1777313818329,38.81,76778.18,0.0,-0.71174,0.00012,25.92395]
[1777313819335,38.81,76790.46,0.0,-0.71032,0.00012,25.98821]
[1777313820343,38.81,76790.87,0.0,-0.71027,0.00012,25.99024]
[1777313822357,38.81,76784.03,0.0,-0.71107,0.00012,25.95424]
[1777313823775,38.81,76784.03,0.0,-0.71107,0.00012,25.95424]
[1777313823828,38.81,76784.03,0.0,-0.71107,0.00012,25.95424]
[1777313823927,38.81,76783.71,0.0,-0.71111,0.00012,25.95248]
[1777313829246,38.81,76783.4,0.0,-0.71116,0.00012,25.95048]
[1777313834441,38.81,76777.91,0.0,-0.7118,0.00012,25.92126]
[1777313839475,38.8,76778.78,0.0,-0.71171,0.00012,25.92558]
[1777313843504,38.8,76786.27,0.0,-0.71084,0.00012,25.96464]
[1777313848539,38.8,76784.75,0.0,-0.71103,0.00012,25.95627]
[1777313853574,38.8,76783.93,0.0,-0.71115,0.00012,25.94824]
[1777313855587,38.8,76791.68,0.0,-0.71026,0.00012,25.98865]
[1777313858608,38.8,76787.28,0.0,-0.71078,0.00012,25.96532]
[1777313862637,38.8,76791.2,0.0,-0.71033,0.00012,25.98546]
[1777313865658,38.8,76807.36,0.0,-0.70845,0.00012,26.06967]
[1777313866664,38.8,76809.18,0.0,-0.70824,0.00012,26.07926]
[1777313869686,38.8,76804.78,0.0,-0.70874,0.00012,26.05679]
[1777313871700,38.8,76801.21,0.0,-0.70916,0.00012,26.0381]
[1777313872707,38.8,76793.5,0.0,-0.71006,0.00012,25.99778]
[1777313877743,38.8,76793.37,0.0,-0.71008,0.00012,25.99671]
[1777313882779,38.79,76793.49,0.0,-0.71008,0.00012,25.99693]
[1777313884792,38.79,76805.23,0.0,-0.70871,0.00012,26.05808]
[1777313887814,38.79,76807.31,0.0,-0.70847,0.00012,26.06889]
[1777313891842,38.79,76795.72,0.0,-0.70982,0.00012,26.00835]
[1777313893856,38.79,76791.2,0.0,-0.71035,0.00012,25.98451]
[1777313895870,38.79,76783.27,0.0,-0.71128,0.00012,25.94278]
[1777313897884,38.79,76780.63,0.0,-0.71159,0.00012,25.92881]
[1777313902919,38.79,76772.66,0.0,-0.71251,0.00012,25.88667]
[1777313904933,38.79,76763.14,0.0,-0.71362,0.00012,25.83644]
[1777313906947,38.79,76759.02,0.0,-0.71409,0.00012,25.81473]
[1777313911982,38.79,76763.65,0.0,-0.71357,0.00012,25.83607]
[1777313917016,38.79,76762.14,0.0,-0.71374,0.00012,25.82824]
[1777313922051,38.79,76765.39,0.0,-0.71336,0.00012,25.8456]
[1777313927087,38.79,76765.09,0.0,-0.71339,0.00012,25.84414]
[1777313932123,38.79,76763.98,0.0,-0.71352,0.00012,25.83838]
[1777313933130,38.79,76758.09,0.0,-0.7142,0.00012,25.80729]
[1777313934136,38.79,76750.93,0.0,-0.71502,0.00012,25.76943]
[1777313939172,38.8,76755.02,0.0,-0.71454,0.00012,25.79153]
[1777313940990,38.8,76756.9,0.0,-0.71432,0.00012,25.80155]
[1777313946221,38.8,76759.7,0.0,-0.71399,0.00012,25.81676]
[1777313949241,38.8,76765.74,0.0,-0.71329,0.00012,25.84878]
[1777313954850,38.8,76765.14,0.0,-0.71336,0.00012,25.84569]
[1777313957298,38.8,76773.68,0.0,-0.71237,0.00012,25.89072]
[1777313962921,38.8,76773.63,0.0,-0.71238,0.00012,25.89038]
[1777313964980,38.8,76769.16,0.0,-0.71289,0.00012,25.86678]
[1777313966051,38.8,76764.99,0.0,-0.71338,0.00012,25.84477]
[1777313966388,38.8,76758.53,0.0,-0.71412,0.00012,25.81063]
[1777313968379,38.8,76758.37,0.0,-0.71414,0.00012,25.80986]
[1777313973414,38.8,76757.09,0.0,-0.7143,0.00012,25.80001]
[1777313978921,38.8,76757.37,0.0,-0.71426,0.00012,25.80174]
[1777313984491,38.8,76757.15,0.0,-0.71428,0.00012,25.801]
[1777313989526,38.8,76754.97,0.0,-0.71452,0.00012,25.7898]
[1777313993554,38.8,76741.55,0.0,-0.71608,0.00012,25.71813]
[1777313994561,38.8,76741.98,0.0,-0.71603,0.00012,25.72021]
[1777313999596,38.8,76745.31,0.0,-0.71567,0.00012,25.73702]
[1777314004630,38.79,76745.59,0.0,-0.71566,0.00012,25.73766]
[1777314009666,38.79,76747.19,0.0,-0.71549,0.00012,25.74528]
[1777314014701,38.79,76747.03,0.0,-0.71553,0.00012,25.74354]
[1777314019736,38.78,76748.02,0.0,-0.71544,0.00012,25.74792]
[1777314022757,38.78,76741.88,0.0,-0.71616,0.00012,25.71461]
[1777314025778,38.78,76737.98,0.0,-0.71662,0.00012,25.69322]
[1777314027791,38.78,76734.47,0.0,-0.71704,0.00011,25.67413]
[1777314032827,38.77,76734.79,0.0,-0.71704,0.00012,25.67166]
[1777314037862,38.77,76736.06,0.0,-0.71691,0.00012,25.67763]
[1777314046925,38.76,76738.77,0.0,-0.71663,0.00012,25.69057]
[1777314051960,38.76,76739.26,0.0,-0.7166,0.00012,25.69231]
[1777314056996,38.75,76736.08,0.0,-0.71698,0.00012,25.67445]
[1777314061300,38.75,76730.8,0.0,-0.71761,0.00011,25.64545]
[1777314067065,38.75,76731.57,0.0,-0.71753,0.00011,25.64892]
[1777314072101,38.75,76732.03,0.0,-0.7175,0.00012,25.65071]
[1777314077135,38.74,76732.06,0.0,-0.71751,0.00012,25.65018]
[1777314082170,38.74,76729.7,0.0,-0.7178,0.00011,25.63687]
[1777314086755,38.74,76727.65,0.0,-0.71804,0.00011,25.62541]
[1777314087205,38.74,76723.19,0.0,-0.71856,0.00011,25.60135]
[1777314088213,38.74,76716.85,0.0,-0.71929,0.00011,25.56715]
[1777314093248,38.74,76715.87,0.0,-0.71943,0.00011,25.55818]
[1777314095243,38.74,76715.61,0.0,-0.71946,0.00011,25.55673]
[1777314095355,38.74,76715.61,0.0,-0.71946,0.00011,25.55673]
[1777314095373,38.74,76714.81,0.0,-0.71955,0.00011,25.55237]
[1777314096011,38.74,76714.81,0.0,-0.71955,0.00011,25.55237]
[1777314096239,38.74,76714.81,0.0,-0.71955,0.00011,25.55237]
[1777314096331,38.74,76710.7,0.0,-0.72002,0.00011,25.53016]
[1777314102311,38.73,76710.15,0.0,-0.72009,0.00011,25.52708]
[1777314105509,38.73,76710.39,0.0,-0.72006,0.00011,25.52831]
[1777314110888,38.73,76708.75,0.0,-0.72025,0.00011,25.51938]
[1777314111257,38.73,76708.75,0.0,-0.72025,0.00011,25.51938]
[1777314112387,38.73,76722.25,0.0,-0.7187,0.00011,25.59204]
[1777314116483,38.73,76721.9,0.0,-0.71875,0.00011,25.58984]
[1777314122458,38.73,76724.18,0.0,-0.7185,0.00011,25.60158]
[1777314127492,38.73,76727.63,0.0,-0.71812,0.00011,25.61965]
[1777314130514,38.73,76731.52,0.0,-0.71768,0.00012,25.6402]
[1777314133535,38.73,76741.63,0.0,-0.71652,0.00012,25.69392]
[1777314138569,38.72,76740.15,0.0,-0.71671,0.00012,25.68516]
[1777314141999,38.72,76740.32,0.0,-0.7167,0.00012,25.68574]
[1777314148639,38.71,76740.34,0.0,-0.71673,0.00012,25.68456]
[1777314154684,38.71,76739.78,0.0,-0.71683,0.00012,25.67725]
[1777314159719,38.71,76740.27,0.0,-0.71679,0.00012,25.6791]
[1777314164753,38.7,76740.19,0.0,-0.71682,0.00012,25.67791]
[1777314170798,38.7,76740.71,0.0,-0.71678,0.00012,25.67977]
[1777314175833,38.7,76739.9,0.0,-0.71689,0.00012,25.67468]
[1777314180867,38.69,76745.57,0.0,-0.71626,0.00012,25.70423]
[1777314185903,38.69,76750.41,0.0,-0.71572,0.00012,25.72916]
[1777314190938,38.69,76752.92,0.0,-0.71545,0.00012,25.74152]
[1777314192952,38.68,76757.21,0.0,-0.71496,0.00012,25.76395]
[1777314193959,38.68,76761.99,0.0,-0.71441,0.00012,25.78949]
[1777314198994,38.69,76764.98,0.0,-0.71405,0.00012,25.80578]
[1777314204028,38.69,76765.42,0.0,-0.71399,0.00012,25.80851]
[1777314209063,38.69,76769.1,0.0,-0.71356,0.00012,25.82838]
[1777314214099,38.69,76768.3,0.0,-0.71366,0.00012,25.82108]
[1777314219133,38.69,76767.68,0.0,-0.71373,0.00012,25.81811]
[1777314224168,38.69,76768.23,0.0,-0.71366,0.00012,25.82134]
[1777314227106,38.69,76769.03,0.0,-0.71356,0.00012,25.8257]
[1777314227194,38.69,76774.43,0.0,-0.71293,0.00012,25.85432]
[1777314227776,38.69,76774.43,0.0,-0.71293,0.00012,25.85432]
[1777314228839,38.69,76774.83,0.0,-0.71289,0.00012,25.85649]
[1777314229204,38.69,76783.55,0.0,-0.71187,0.00012,25.90252]
[1777314230210,38.69,76789.63,0.0,-0.71117,0.00012,25.93449]
[1777314235246,38.69,76786.32,0.0,-0.71156,0.00012,25.9169]
[1777314240281,38.69,76784.91,0.0,-0.71172,0.00012,25.90936]
[1777314243301,38.69,76780.5,0.0,-0.71224,0.00012,25.88607]
[1777314245731,38.69,76778.79,0.0,-0.71243,0.00012,25.87706]
[1777314247330,38.69,76771.3,0.0,-0.7133,0.00012,25.83751]
[1777314253372,38.69,76769.24,0.0,-0.71353,0.00012,25.82692]
[1777314258407,38.7,76762.79,0.0,-0.71427,0.00012,25.79312]
[1777314260421,38.7,76758.64,0.0,-0.71475,0.00012,25.77129]
[1777314265456,38.7,76756.93,0.0,-0.71493,0.00012,25.76277]
[1777314269483,38.7,76752.16,0.0,-0.71549,0.00012,25.73729]
[1777314270491,38.7,76748.9,0.0,-0.71586,0.00012,25.71977]
[1777314275526,38.7,76747.3,0.0,-0.71608,0.00012,25.7072]
[1777314280561,38.69,76747.43,0.0,-0.71608,0.00012,25.70726]
[1777314285595,38.69,76746.28,0.0,-0.71623,0.00012,25.7005]
[1777314290630,38.69,76746.22,0.0,-0.71625,0.00012,25.69958]
[1777314295666,38.69,76747.36,0.0,-0.71613,0.00012,25.70506]
[1777314297679,38.68,76750.84,0.0,-0.71574,0.00012,25.72339]
[1777314302715,38.68,76744.68,0.0,-0.71647,0.00012,25.68983]
[1777314307750,38.68,76741.83,0.0,-0.71681,0.00012,25.67407]
[1777314312835,38.68,76741.31,0.0,-0.71688,0.00012,25.67081]
[1777314318337,38.67,76740.17,0.0,-0.71702,0.00012,25.66402]
[1777314318605,38.67,76740.17,0.0,-0.71702,0.00012,25.66402]
[1777314318687,38.67,76729.59,0.0,-0.71825,0.00012,25.60697]
[1777314318834,38.67,76729.59,0.0,-0.71825,0.00012,25.60697]
[1777314319559,38.67,76729.59,0.0,-0.71825,0.00012,25.60697]
[1777314319596,38.67,76729.59,0.0,-0.71825,0.00012,25.60697]
[1777314319630,38.67,76729.59,0.0,-0.71825,0.00012,25.60697]
[1777314319668,38.67,76705.31,0.0,-0.72104,0.00011,25.47577]
[1777314320844,38.67,76702.48,0.0,-0.72136,0.00011,25.46045]
[1777314322858,38.67,76699.23,0.0,-0.72173,0.00011,25.44292]
[1777314323865,38.67,76699.23,0.0,-0.72173,0.00011,25.44292]
[1777314323981,38.67,76699.23,0.0,-0.72173,0.00011,25.44292]
[1777314324038,38.67,76699.23,0.0,-0.72173,0.00011,25.44292]
[1777314324072,38.67,76699.23,0.0,-0.72173,0.00011,25.44292]
[1777314324114,38.67,76691.08,0.0,-0.72266,0.00011,25.39864]
[1777314324891,38.67,76691.08,0.0,-0.72266,0.00011,25.39864]
[1777314324907,38.67,76691.08,0.0,-0.72266,0.00011,25.39864]
[1777314324940,38.67,76691.08,0.0,-0.72266,0.00011,25.39864]
[1777314324947,38.67,76691.08,0.0,-0.72266,0.00011,25.39864]
[1777314324983,38.67,76691.08,0.0,-0.72266,0.00011,25.39864]
[1777314325040,38.67,76691.08,0.0,-0.72266,0.00011,25.39864]
[1777314325062,38.67,76687.12,0.0,-0.72311,0.00011,25.37712]
[1777314325830,38.67,76687.12,0.0,-0.72311,0.00011,25.37712]
[1777314325870,38.67,76687.12,0.0,-0.72311,0.00011,25.37712]
[1777314325887,38.67,76687.12,0.0,-0.72311,0.00011,25.37712]
[1777314325901,38.67,76687.12,0.0,-0.72311,0.00011,25.37712]
[1777314326002,38.67,76682.74,0.0,-0.72361,0.00011,25.35332]
[1777314326911,38.67,76682.74,0.0,-0.72361,0.00011,25.35332]
[1777314326956,38.67,76682.74,0.0,-0.72361,0.00011,25.35332]
[1777314326965,38.67,76682.74,0.0,-0.72361,0.00011,25.35332]
[1777314327005,38.67,76682.74,0.0,-0.72361,0.00011,25.35332]
[1777314327058,38.67,76682.74,0.0,-0.72361,0.00011,25.35332]
[1777314327072,38.67,76682.74,0.0,-0.72361,0.00011,25.35332]
[1777314327168,38.67,76682.74,0.0,-0.72361,0.00011,25.35332]
[1777314327241,38.67,76682.74,0.0,-0.72361,0.00011,25.35332]
[1777314327243,38.67,76682.74,0.0,-0.72361,0.00011,25.35332]
[1777314327268,38.67,76681.87,0.0,-0.72371,0.00011,25.3487]
[1777314328132,38.67,76681.87,0.0,-0.72371,0.00011,25.3487]
[1777314328184,38.67,76681.87,0.0,-0.72371,0.00011,25.3487]
[1777314328225,38.67,76681.87,0.0,-0.72371,0.00011,25.3487]
[1777314328236,38.67,76681.87,0.0,-0.72371,0.00011,25.3487]
[1777314328247,38.67,76681.87,0.0,-0.72371,0.00011,25.3487]
[1777314328295,38.67,76681.87,0.0,-0.72371,0.00011,25.3487]
[1777314328335,38.68,76680.98,0.0,-0.72381,0.00011,25.34399]
[1777314328895,38.68,76680.98,0.0,-0.72381,0.00011,25.34399]
[1777314328904,38.68,76680.98,0.0,-0.72381,0.00011,25.34399]
[1777314329009,38.68,76680.98,0.0,-0.72381,0.00011,25.34399]
[1777314329031,38.68,76680.98,0.0,-0.72381,0.00011,25.34399]
[1777314329079,38.68,76680.98,0.0,-0.72381,0.00011,25.34399]
[1777314329146,38.68,76680.98,0.0,-0.72381,0.00011,25.34399]
[1777314329156,38.68,76680.98,0.0,-0.72381,0.00011,25.34399]
[1777314329194,38.68,76680.98,0.0,-0.72381,0.00011,25.34399]
[1777314329315,38.68,76680.98,0.0,-0.72381,0.00011,25.34399]
[1777314329354,38.68,76680.98,0.0,-0.72381,0.00011,25.34399]
[1777314329433,38.68,76680.98,0.0,-0.72381,0.00011,25.34399]
[1777314329491,38.68,76680.28,0.0,-0.72388,0.00011,25.34033]
[1777314329921,38.68,76680.28,0.0,-0.72388,0.00011,25.34033]
[1777314329995,38.68,76680.28,0.0,-0.72388,0.00011,25.34033]
[1777314330026,38.68,76680.28,0.0,-0.72388,0.00011,25.34033]
[1777314330042,38.68,76680.28,0.0,-0.72388,0.00011,25.34033]
[1777314330089,38.68,76680.28,0.0,-0.72388,0.00011,25.34033]
[1777314330157,38.68,76680.28,0.0,-0.72388,0.00011,25.34033]
[1777314330168,38.68,76680.28,0.0,-0.72388,0.00011,25.34033]
[1777314330211,38.68,76680.28,0.0,-0.72388,0.00011,25.34033]
[1777314330242,38.68,76682.14,0.0,-0.72367,0.00011,25.35066]
[1777314331513,38.68,76682.14,0.0,-0.72367,0.00011,25.35066]
[1777314331540,38.68,76682.14,0.0,-0.72367,0.00011,25.35066]
[1777314331592,38.68,76682.14,0.0,-0.72367,0.00011,25.35066]
[1777314331601,38.68,76682.14,0.0,-0.72367,0.00011,25.35066]
[1777314331654,38.68,76682.14,0.0,-0.72367,0.00011,25.35066]
[1777314331720,38.68,76683.7,0.0,-0.7235,0.00011,25.35612]
[1777314331923,38.68,76683.7,0.0,-0.7235,0.00011,25.35612]
[1777314331928,38.68,76683.7,0.0,-0.7235,0.00011,25.35612]
[1777314332037,38.68,76683.7,0.0,-0.7235,0.00011,25.35612]
[1777314332093,38.68,76683.7,0.0,-0.7235,0.00011,25.35612]
[1777314332112,38.68,76683.7,0.0,-0.7235,0.00011,25.35612]
[1777314332207,38.68,76683.7,0.0,-0.7235,0.00011,25.35612]
[1777314332248,38.68,76683.7,0.0,-0.7235,0.00011,25.35612]
[1777314332261,38.68,76683.7,0.0,-0.7235,0.00011,25.35612]
[1777314332307,38.68,76680.66,0.0,-0.72385,0.00011,25.33951]
[1777314333129,38.68,76680.66,0.0,-0.72385,0.00011,25.33951]
[1777314333191,38.68,76680.66,0.0,-0.72385,0.00011,25.33951]
[1777314333258,38.68,76680.66,0.0,-0.72385,0.00011,25.33951]
[1777314333305,38.68,76680.66,0.0,-0.72385,0.00011,25.33951]
[1777314333412,38.68,76680.66,0.0,-0.72385,0.00011,25.33951]
[1777314333435,38.68,76680.66,0.0,-0.72385,0.00011,25.33951]
[1777314333588,38.68,76680.66,0.0,-0.72385,0.00011,25.33951]
[1777314333672,38.68,76680.66,0.0,-0.72385,0.00011,25.33951]
[1777314333689,38.68,76680.7,0.0,-0.72384,0.00011,25.34005]
[1777314333943,38.68,76680.7,0.0,-0.72384,0.00011,25.34005]
[1777314333977,38.68,76680.7,0.0,-0.72384,0.00011,25.34005]
[1777314334523,38.68,76680.7,0.0,-0.72384,0.00011,25.34005]
[1777314334576,38.68,76680.7,0.0,-0.72384,0.00011,25.34005]
[1777314334622,38.68,76680.7,0.0,-0.72384,0.00011,25.34005]
[1777314334633,38.68,76680.7,0.0,-0.72384,0.00011,25.34005]
[1777314334675,38.68,76680.7,0.0,-0.72384,0.00011,25.34005]
[1777314334678,38.68,76680.33,0.0,-0.72388,0.00011,25.3382]
[1777314334735,38.68,76680.33,0.0,-0.72388,0.00011,25.3382]
[1777314334758,38.68,76680.33,0.0,-0.72388,0.00011,25.3382]
[1777314334787,38.68,76680.33,0.0,-0.72388,0.00011,25.3382]
[1777314334942,38.68,76680.33,0.0,-0.72388,0.00011,25.3382]
[1777314336016,38.68,76680.33,0.0,-0.72388,0.00011,25.3382]
[1777314336066,38.68,76680.33,0.0,-0.72388,0.00011,25.3382]
[1777314336120,38.68,76680.33,0.0,-0.72388,0.00011,25.3382]
[1777314336179,38.68,76680.33,0.0,-0.72388,0.00011,25.3382]
[1777314336319,38.68,76680.33,0.0,-0.72388,0.00011,25.3382]
[1777314336476,38.68,76680.33,0.0,-0.72388,0.00011,25.3382]
[1777314336544,38.68,76680.33,0.0,-0.72388,0.00011,25.3382]
[1777314336731,38.68,76676.18,0.0,-0.72434,0.00011,25.31584]
[1777314336785,38.68,76676.18,0.0,-0.72434,0.00011,25.31584]
[1777314336804,38.68,76676.18,0.0,-0.72434,0.00011,25.31584]
[1777314336869,38.68,76676.18,0.0,-0.72434,0.00011,25.31584]
[1777314336935,38.68,76676.18,0.0,-0.72434,0.00011,25.31584]
[1777314337017,38.68,76676.88,0.0,-0.72426,0.00011,25.31968]
[1777314343001,38.69,76676.09,0.0,-0.72433,0.00011,25.31649]
[1777314345957,38.69,76675.52,0.0,-0.72438,0.00011,25.31375]
[1777314345979,38.69,76675.52,0.0,-0.72438,0.00011,25.31375]
[1777314346006,38.69,76675.52,0.0,-0.72438,0.00011,25.31375]
[1777314346010,38.69,76675.52,0.0,-0.72438,0.00011,25.31375]
[1777314346080,38.69,76676.01,0.0,-0.72432,0.00011,25.31663]
[1777314349792,38.69,76676.11,0.0,-0.7243,0.00011,25.31775]
[1777314349833,38.69,76676.11,0.0,-0.7243,0.00011,25.31775]
[1777314349903,38.69,76676.11,0.0,-0.7243,0.00011,25.31775]
[1777314349912,38.69,76676.11,0.0,-0.7243,0.00011,25.31775]
[1777314349955,38.69,76676.11,0.0,-0.7243,0.00011,25.31775]
[1777314350049,38.69,76676.41,0.0,-0.72426,0.00011,25.31958]
[1777314352066,38.69,76676.96,0.0,-0.72419,0.00011,25.32277]
[1777314352074,38.69,76676.96,0.0,-0.72419,0.00011,25.32277]
[1777314352183,38.69,76676.96,0.0,-0.72419,0.00011,25.32277]
[1777314352241,38.69,76676.96,0.0,-0.72419,0.00011,25.32277]
[1777314352413,38.69,76676.96,0.0,-0.72419,0.00011,25.32277]
[1777314352514,38.69,76676.75,0.0,-0.72421,0.00011,25.32199]
[1777314358269,38.7,76676.57,0.0,-0.72421,0.00011,25.32174]
[1777314358287,38.7,76676.57,0.0,-0.72421,0.00011,25.32174]
[1777314358363,38.7,76676.57,0.0,-0.72421,0.00011,25.32174]
[1777314358373,38.7,76676.57,0.0,-0.72421,0.00011,25.32174]
[1777314358499,38.7,76676.57,0.0,-0.72421,0.00011,25.32174]
[1777314358608,38.7,76676.57,0.0,-0.72421,0.00011,25.32174]
[1777314358709,38.7,76675.17,0.0,-0.72436,0.00011,25.31445]
[1777314363416,38.7,76673.55,0.0,-0.72454,0.00011,25.30615]
[1777314363470,38.7,76673.55,0.0,-0.72454,0.00011,25.30615]
[1777314363529,38.7,76673.55,0.0,-0.72454,0.00011,25.30615]
[1777314363543,38.7,76673.55,0.0,-0.72454,0.00011,25.30615]
[1777314363596,38.7,76673.55,0.0,-0.72454,0.00011,25.30615]
[1777314363631,38.7,76672.8,0.0,-0.72461,0.00011,25.30244]
[1777314364482,38.7,76672.8,0.0,-0.72461,0.00011,25.30244]
[1777314364534,38.7,76672.8,0.0,-0.72461,0.00011,25.30244]
[1777314364561,38.7,76672.8,0.0,-0.72461,0.00011,25.30244]
[1777314364607,38.7,76672.8,0.0,-0.72461,0.00011,25.30244]
[1777314364679,38.7,76672.8,0.0,-0.72461,0.00011,25.30244]
[1777314364708,38.7,76673.57,0.0,-0.72452,0.00011,25.30686]
[1777314364927,38.7,76673.57,0.0,-0.72452,0.00011,25.30686]
[1777314364999,38.7,76673.57,0.0,-0.72452,0.00011,25.30686]
[1777314365004,38.7,76673.57,0.0,-0.72452,0.00011,25.30686]
[1777314365110,38.7,76673.57,0.0,-0.72452,0.00011,25.30686]
[1777314365158,38.7,76673.57,0.0,-0.72452,0.00011,25.30686]
[1777314365242,38.7,76673.57,0.0,-0.72452,0.00011,25.30686]
[1777314365417,38.7,76673.57,0.0,-0.72452,0.00011,25.30686]
[1777314365531,38.7,76673.57,0.0,-0.72452,0.00011,25.30686]
[1777314365618,38.7,76673.57,0.0,-0.72452,0.00011,25.30686]
[1777314365672,38.7,76673.57,0.0,-0.72452,0.00011,25.30686]
[1777314365682,38.7,76672.8,0.0,-0.7246,0.00011,25.30284]
[1777314371641,38.71,76673.95,0.0,-0.72446,0.00011,25.30992]
[1777314371694,38.71,76673.95,0.0,-0.72446,0.00011,25.30992]
[1777314371746,38.71,76673.95,0.0,-0.72446,0.00011,25.30992]
[1777314371755,38.71,76673.95,0.0,-0.72446,0.00011,25.30992]
[1777314371645,38.71,76672.1,0.0,-0.72466,0.00011,25.30017]
[1777314372045,38.71,76672.1,0.0,-0.72466,0.00011,25.30017]
[1777314372135,38.71,76672.1,0.0,-0.72466,0.00011,25.30017]
[1777314372204,38.71,76672.1,0.0,-0.72466,0.00011,25.30017]
[1777314375297,38.71,76673.07,0.0,-0.72454,0.00011,25.30588]
[1777314375349,38.71,76673.07,0.0,-0.72454,0.00011,25.30588]
[1777314375361,38.71,76673.07,0.0,-0.72454,0.00011,25.30588]
[1777314375647,38.71,76673.07,0.0,-0.72454,0.00011,25.30588]
[1777314375700,38.71,76673.07,0.0,-0.72454,0.00011,25.30588]
[1777314375690,38.71,76672.61,0.0,-0.72458,0.00011,25.30375]
[1777314381066,38.71,76673.82,0.0,-0.72443,0.00011,25.31096]
[1777314381118,38.71,76673.82,0.0,-0.72443,0.00011,25.31096]
[1777314381267,38.72,76673.85,0.0,-0.72442,0.00011,25.3115]
[1777314386530,38.72,76673.11,0.0,-0.72449,0.00011,25.30819]
[1777314391131,38.72,76671.44,0.0,-0.72466,0.00011,25.3]
[1777314392823,38.72,76668.98,0.0,-0.72495,0.00011,25.28353]
[1777314392876,38.72,76668.98,0.0,-0.72495,0.00011,25.28353]
[1777314393351,38.72,76668.0,0.0,-0.72505,0.00011,25.27837]
[1777314394359,38.73,76664.97,0.0,-0.72539,0.00011,25.26197]
[1777314399394,38.73,76661.89,0.0,-0.72572,0.00011,25.24625]
[1777314404428,38.74,76661.66,0.0,-0.72572,0.00011,25.24622]
[1777314405436,38.73,76656.35,0.0,-0.72632,0.00011,25.21695]
[1777314410470,38.73,76656.31,0.0,-0.72634,0.00011,25.21627]
[1777314415506,38.73,76655.89,0.0,-0.72639,0.00011,25.21348]
[1777314420541,38.73,76656.59,0.0,-0.72633,0.00011,25.21685]
[1777314425576,38.73,76656.67,0.0,-0.72633,0.00011,25.21687]
[1777314428596,38.73,76664.87,0.0,-0.72539,0.00011,25.26199]
[1777314431618,38.73,76670.51,0.0,-0.72475,0.00011,25.29318]
[1777314431913,38.73,76670.51,0.0,-0.72475,0.00011,25.29318]
[1777314432624,38.73,76675.18,0.0,-0.72421,0.00011,25.31891]
[1777314433632,38.73,76683.47,0.0,-0.72326,0.00011,25.3643]
[1777314443702,38.74,76686.86,0.0,-0.72285,0.00011,25.38396]
[1777314451757,38.74,76687.33,0.0,-0.7228,0.00011,25.384]
[1777314456792,38.74,76689.89,0.0,-0.72249,0.00011,25.39839]
[1777314461828,38.74,76688.45,0.0,-0.72265,0.00011,25.39106]
[1777314466863,38.74,76686.32,0.0,-0.72288,0.00011,25.38]
[1777314471897,38.75,76686.83,0.0,-0.72281,0.00011,25.38332]
[1777314475926,38.75,76683.7,0.0,-0.72316,0.00011,25.36673]
[1777314477002,38.75,76683.7,0.0,-0.72316,0.00011,25.36673]
[1777314477044,38.75,76680.01,0.0,-0.72357,0.00011,25.34673]
[1777314478946,38.75,76673.84,0.0,-0.72428,0.00011,25.31298]
[1777314481968,38.75,76662.07,0.0,-0.72563,0.00011,25.24802]
[1777314483982,38.75,76657.94,0.0,-0.7261,0.00011,25.22509]
[1777314488012,38.74,76653.89,0.0,-0.72657,0.00011,25.2024]
[1777314490025,38.74,76646.6,0.0,-0.7274,0.00011,25.16207]
[1777314491032,38.74,76639.34,0.0,-0.72822,0.00011,25.12192]
[1777314494052,38.74,76629.18,0.0,-0.72937,0.00011,25.06563]
[1777314496067,38.74,76627.02,0.0,-0.72961,0.00011,25.05374]
[1777314500095,38.74,76630.1,0.0,-0.72926,0.00011,25.07102]
[1777314503116,38.74,76639.9,0.0,-0.72815,0.00011,25.12537]
[1777314504123,38.74,76643.23,0.0,-0.72777,0.00011,25.14375]
[1777314509158,38.74,76643.72,0.0,-0.72772,0.00011,25.1463]
[1777314514193,38.74,76643.08,0.0,-0.72782,0.00011,25.13919]
[1777314519227,38.74,76644.97,0.0,-0.72761,0.00011,25.14943]
[1777314524263,38.74,76644.87,0.0,-0.72763,0.00011,25.14868]
[1777314529297,38.74,76645.54,0.0,-0.72755,0.00011,25.15218]
[1777314534332,38.74,76645.01,0.0,-0.72762,0.00011,25.14906]
[1777314538361,38.74,76649.67,0.0,-0.72709,0.00011,25.1746]
[1777314543396,38.74,76649.53,0.0,-0.72712,0.00011,25.17351]
[1777314548431,38.74,76649.49,0.0,-0.72713,0.00011,25.17299]
[1777314553466,38.74,76649.2,0.0,-0.72717,0.00011,25.17109]
[1777314558501,38.74,76645.45,0.0,-0.7276,0.00011,25.15013]
[1777314563535,38.73,76646.48,0.0,-0.72749,0.00011,25.15559]
[1777314565550,38.73,76649.57,0.0,-0.72714,0.00011,25.17255]
[1777314566557,38.73,76653.85,0.0,-0.72665,0.00011,25.19607]
[1777314568571,38.73,76657.46,0.0,-0.72625,0.00011,25.21575]
[1777314573606,38.73,76657.56,0.0,-0.72627,0.00011,25.21239]
[1777314578641,38.73,76655.65,0.0,-0.7265,0.00011,25.20141]
[1777314582041,38.73,76655.34,0.0,-0.72654,0.00011,25.19945]
[1777314587704,38.73,76658.12,0.0,-0.72623,0.00011,25.21423]
[1777314592739,38.72,76657.34,0.0,-0.72633,0.00011,25.20935]
[1777314597774,38.72,76656.9,0.0,-0.72639,0.00011,25.20647]
[1777314601802,38.72,76647.12,0.0,-0.72751,0.00011,25.15225]
[1777314606837,38.72,76649.09,0.0,-0.72729,0.00011,25.16294]
[1777314611872,38.72,76649.7,0.0,-0.72723,0.00011,25.16606]
[1777314616907,38.72,76648.35,0.0,-0.72738,0.00011,25.15839]
[1777314621942,38.72,76648.04,0.0,-0.72742,0.00011,25.15647]
[1777314626976,38.72,76647.99,0.0,-0.72743,0.00011,25.156]
[1777314632013,38.72,76648.29,0.0,-0.72743,0.00011,25.15405]
[1777314636042,38.72,76640.41,0.0,-0.72832,0.00011,25.1104]
[1777314640069,38.72,76645.46,0.0,-0.72775,0.00011,25.13833]
[1777314642083,38.72,76641.58,0.0,-0.72819,0.00011,25.11683]
[1777314650139,38.72,76641.13,0.0,-0.72824,0.00011,25.11432]
[1777314652154,38.72,76646.41,0.0,-0.72764,0.00011,25.14351]
[1777314653160,38.71,76649.39,0.0,-0.72731,0.00011,25.15993]
[1777314655174,38.71,76654.03,0.0,-0.72678,0.00011,25.18542]
[1777314660209,38.71,76654.31,0.0,-0.72676,0.00011,25.18661]
[1777314663229,38.71,76658.42,0.0,-0.7263,0.00011,25.20901]
[1777314668265,38.71,76662.89,0.0,-0.7258,0.00011,25.23313]
[1777314673300,38.71,76664.3,0.0,-0.72565,0.00011,25.24029]
[1777314675315,38.71,76668.37,0.0,-0.72519,0.00011,25.26242]
[1777314676321,38.71,76671.49,0.0,-0.72484,0.00011,25.27943]
[1777314681360,38.7,76675.0,0.0,-0.72445,0.00011,25.29796]
[1777314686396,38.71,76674.81,0.0,-0.72445,0.00011,25.29789]
[1777314691431,38.71,76674.6,0.0,-0.72449,0.00011,25.29373]
[1777314696467,38.71,76673.6,0.0,-0.72462,0.00011,25.28778]
[1777314701509,38.71,76673.04,0.0,-0.72469,0.00011,25.28427]
[1777314706537,38.7,76673.68,0.0,-0.72463,0.00011,25.28733]
[1777314711573,38.7,76677.7,0.0,-0.72418,0.00011,25.30885]
[1777314716656,38.7,76680.14,0.0,-0.72391,0.00011,25.32164]
[1777314721690,38.7,76680.72,0.0,-0.72386,0.00011,25.3242]
[1777314726726,38.69,76682.5,0.0,-0.72367,0.00011,25.33329]
[1777314728740,38.69,76685.96,0.0,-0.72328,0.00011,25.35192]
[1777314730324,38.69,76685.74,0.0,-0.72331,0.00011,25.35057]
[1777314731760,38.69,76697.19,0.0,-0.722,0.00011,25.41293]
[1777314732768,38.69,76700.83,0.0,-0.72158,0.00011,25.43279]
[1777314737614,38.69,76701.15,0.0,-0.72154,0.00011,25.4348]
[1777314737803,38.69,76706.71,0.0,-0.7209,0.00011,25.46501]
[1777314738810,38.69,76712.51,0.0,-0.72024,0.00011,25.49644]
[1777314740823,38.69,76706.07,0.0,-0.72097,0.00011,25.46159]
[1777314741831,38.7,76698.01,0.0,-0.7219,0.00011,25.41789]
[1777314746866,38.7,76698.11,0.0,-0.72188,0.00011,25.41883]
[1777314751901,38.7,76698.57,0.0,-0.72183,0.00011,25.41841]
[1777314755929,38.7,76695.38,0.0,-0.72219,0.00011,25.40143]
[1777314760965,38.7,76692.24,0.0,-0.72254,0.00011,25.38487]
[1777314763986,38.7,76686.1,0.0,-0.72323,0.00011,25.35177]
[1777314769021,38.71,76684.09,0.0,-0.72344,0.00011,25.34154]
[1777314774055,38.71,76684.71,0.0,-0.72336,0.00011,25.34566]
[1777314779090,38.71,76684.86,0.0,-0.72332,0.00011,25.3472]
[1777314782112,38.71,76688.76,0.0,-0.72287,0.00011,25.36886]
[1777314783119,38.71,76692.02,0.0,-0.72249,0.00011,25.38672]
[1777314786140,38.72,76696.5,0.0,-0.72198,0.00011,25.41132]
[1777314791175,38.72,76694.85,0.0,-0.72216,0.00011,25.40279]
[1777314796210,38.72,76688.18,0.0,-0.72291,0.00011,25.36697]
[1777314801244,38.72,76690.49,0.0,-0.72263,0.00011,25.38014]
[1777314802251,38.72,76696.13,0.0,-0.72198,0.00011,25.41091]
[1777314805273,38.72,76699.63,0.0,-0.72158,0.00011,25.43012]
[1777314810309,38.72,76700.49,0.0,-0.72147,0.00011,25.43507]
[1777314811316,38.72,76706.35,0.0,-0.72082,0.00011,25.46348]
[1777314812322,38.72,76711.15,0.0,-0.72027,0.00011,25.48947]
[1777314814337,38.72,76714.55,0.0,-0.71988,0.00011,25.50782]
[1777314819372,38.72,76715.86,0.0,-0.71973,0.00011,25.51478]
[1777314824407,38.72,76716.11,0.0,-0.71971,0.00011,25.51601]
[1777314829446,38.72,76714.68,0.0,-0.71987,0.00011,25.50817]
[1777314834481,38.72,76717.17,0.0,-0.71959,0.00011,25.52152]
[1777314839517,38.72,76717.1,0.0,-0.7196,0.00011,25.521]
[1777314844551,38.72,76716.63,0.0,-0.71966,0.00011,25.51834]
[1777314849586,38.72,76717.51,0.0,-0.71956,0.00011,25.52293]
[1777314853618,38.72,76707.54,0.0,-0.72071,0.00011,25.46899]
[1777314856582,38.72,76707.96,0.0,-0.72066,0.00011,25.47131]
[1777314856672,38.72,76697.33,0.0,-0.72187,0.00011,25.41372]
[1777314858653,38.72,76698.11,0.0,-0.72178,0.00011,25.41805]
[1777314859793,38.72,76698.11,0.0,-0.72178,0.00011,25.41805]
[1777314861389,38.72,76697.35,0.0,-0.72187,0.00011,25.41407]
[1777314861673,38.72,76691.61,0.0,-0.72252,0.00011,25.38294]
[1777314862680,38.72,76687.14,0.0,-0.72303,0.00011,25.35871]
[1777314867717,38.73,76687.12,0.0,-0.72302,0.00011,25.35923]
[1777314872753,38.73,76688.26,0.0,-0.72289,0.00011,25.36268]
[1777314874635,38.73,76687.98,0.0,-0.72292,0.00011,25.36128]
[1777314879804,38.73,76687.83,0.0,-0.72293,0.00011,25.36108]
[1777314885844,38.73,76689.69,0.0,-0.7227,0.00011,25.37203]
[1777314886722,38.73,76689.69,0.0,-0.7227,0.00011,25.37203]
[1777314887859,38.74,76681.9,0.0,-0.72358,0.00011,25.32981]
[1777314892894,38.74,76681.55,0.0,-0.7236,0.00011,25.32865]
[1777314897928,38.74,76683.67,0.0,-0.72334,0.00011,25.34094]
[1777314898733,38.74,76683.67,0.0,-0.72334,0.00011,25.34094]
[1777314903970,38.74,76684.81,0.0,-0.7232,0.00011,25.34796]
[1777314909005,38.75,76682.79,0.0,-0.72341,0.00011,25.33763]
[1777314910825,38.75,76680.05,0.0,-0.72372,0.00011,25.32283]
[1777314916054,38.75,76675.72,0.0,-0.72419,0.00011,25.30036]
[1777314921089,38.76,76676.48,0.0,-0.72408,0.00011,25.30538]
[1777314926125,38.76,76676.2,0.0,-0.7241,0.00011,25.3047]
[1777314931159,38.76,76678.0,0.0,-0.72389,0.00011,25.31193]
[1777314936195,38.77,76680.04,0.0,-0.72364,0.00011,25.32384]
[1777314941230,38.77,76681.95,0.0,-0.72341,0.00011,25.33495]
[1777314944252,38.77,76681.72,0.0,-0.72343,0.00011,25.33411]
[1777314946340,38.77,76682.57,0.0,-0.72333,0.00011,25.33887]
[1777314950799,38.77,76682.96,0.0,-0.72327,0.00011,25.34164]
[1777314952308,38.77,76688.97,0.0,-0.72258,0.00011,25.37456]
[1777314953315,38.78,76695.97,0.0,-0.72178,0.00011,25.41261]
[1777314958350,38.78,76695.26,0.0,-0.72185,0.00011,25.40908]
[1777314963385,38.78,76695.16,0.0,-0.72186,0.00011,25.40886]
[1777314968421,38.78,76696.93,0.0,-0.72165,0.00011,25.41876]
[1777314973456,38.78,76695.93,0.0,-0.72175,0.00011,25.41362]
[1777314978491,38.78,76702.09,0.0,-0.72104,0.00011,25.44725]
[1777314980505,38.78,76705.34,0.0,-0.72067,0.00011,25.46486]
[1777314986394,38.78,76705.89,0.0,-0.72061,0.00011,25.46786]
[1777314987386,38.78,76715.47,0.0,-0.71951,0.00011,25.51951]
[1777314992589,38.78,76713.31,0.0,-0.71978,0.00011,25.5043]
[1777314997376,38.78,76702.95,0.0,-0.72097,0.00011,25.44829]
[1777314998631,38.78,76697.72,0.0,-0.72157,0.00011,25.42]
[1777315003665,38.78,76697.63,0.0,-0.72157,0.00011,25.41978]
[1777315008701,38.78,76697.82,0.0,-0.72155,0.00011,25.42106]
[1777315013736,38.78,76698.02,0.0,-0.72152,0.00011,25.42237]
[1777315018771,38.78,76699.93,0.0,-0.72129,0.00011,25.43293]
[1777315020784,38.78,76704.34,0.0,-0.72079,0.00011,25.45684]
[1777315025820,38.78,76705.93,0.0,-0.7206,0.00011,25.46548]
[1777315030854,38.79,76705.65,0.0,-0.72064,0.00011,25.46399]
[1777315031863,38.79,76701.84,0.0,-0.72107,0.00011,25.4434]
[1777315036902,38.79,76699.89,0.0,-0.72129,0.00011,25.43303]
[1777315041937,38.79,76694.42,0.0,-0.72191,0.00011,25.40357]
[1777315046972,38.79,76691.02,0.0,-0.72229,0.00011,25.38548]
[1777315048986,38.79,76687.67,0.0,-0.72268,0.00011,25.36724]
[1777315054021,38.79,76687.91,0.0,-0.72268,0.00011,25.36454]
[1777315059060,38.78,76688.18,0.0,-0.72267,0.00011,25.36541]
[1777315064094,38.78,76686.82,0.0,-0.72281,0.00011,25.35853]
[1777315069130,38.79,76687.42,0.0,-0.72273,0.00011,25.36231]
[1777315071145,38.79,76692.77,0.0,-0.72211,0.00011,25.39155]
[1777315076179,38.79,76693.37,0.0,-0.72204,0.00011,25.39517]
[1777315080208,38.79,76697.67,0.0,-0.72154,0.00011,25.41873]
[1777315085243,38.79,76700.92,0.0,-0.72116,0.00011,25.43654]
[1777315090277,38.79,76701.44,0.0,-0.7211,0.00011,25.43952]
[1777315096319,38.79,76706.73,0.0,-0.72049,0.00011,25.4682]
[1777315100348,38.79,76703.48,0.0,-0.72086,0.00011,25.45068]
[1777315106390,38.79,76703.77,0.0,-0.72083,0.00011,25.45233]
[1777315111425,38.79,76703.0,0.0,-0.72094,0.00011,25.44485]
[1777315116460,38.79,76703.84,0.0,-0.72084,0.00011,25.44948]
[1777315121495,38.79,76704.2,0.0,-0.7208,0.00011,25.45149]
[1777315126530,38.79,76704.27,0.0,-0.72079,0.00011,25.45194]
[1777315131566,38.79,76703.59,0.0,-0.72086,0.00011,25.44833]
[1777315136602,38.79,76706.03,0.0,-0.72058,0.00011,25.46158]
[1777315141636,38.79,76703.89,0.0,-0.72083,0.00011,25.45005]
[1777315142643,38.79,76698.65,0.0,-0.72142,0.00011,25.42173]
[1777315145664,38.79,76702.1,0.0,-0.72103,0.00011,25.44035]
[1777315147678,38.79,76705.52,0.0,-0.72065,0.00011,25.45855]
[1777315152714,38.79,76704.45,0.0,-0.72077,0.00011,25.45281]
[1777315157749,38.79,76707.96,0.0,-0.72036,0.00011,25.47181]
[1777315163790,38.79,76708.78,0.0,-0.72027,0.00011,25.47618]
[1777315168826,38.79,76707.19,0.0,-0.72045,0.00011,25.46757]
[1777315173861,38.79,76706.48,0.0,-0.72056,0.00011,25.46034]
[1777315178897,38.79,76706.44,0.0,-0.72056,0.00011,25.46013]
[1777315183930,38.79,76705.81,0.0,-0.72063,0.00011,25.45673]
[1777315188966,38.79,76706.76,0.0,-0.72052,0.00011,25.46189]
[1777315194000,38.79,76705.7,0.0,-0.72064,0.00011,25.45619]
[1777315198031,38.79,76701.09,0.0,-0.72117,0.00011,25.43131]
[1777315199039,38.79,76695.33,0.0,-0.72183,0.00011,25.40015]
[1777315200045,38.79,76691.62,0.0,-0.72225,0.00011,25.38009]
[1777315205080,38.8,76690.86,0.0,-0.72233,0.00011,25.37638]
[1777315209088,38.8,76690.12,0.0,-0.72241,0.00011,25.37261]
[1777315209172,38.8,76686.34,0.0,-0.72285,0.00011,25.3518]
[1777315215503,38.79,76686.15,0.0,-0.7229,0.00011,25.34948]
[1777315217943,38.79,76688.84,0.0,-0.72261,0.00011,25.36333]
[1777315223206,38.78,76688.01,0.0,-0.72274,0.00011,25.35724]
[1777315228242,38.78,76687.94,0.0,-0.72277,0.00011,25.35557]
[1777315233277,38.77,76687.01,0.0,-0.72293,0.00011,25.34586]
[1777315238314,38.77,76694.67,0.0,-0.72207,0.00011,25.38659]
[1777315241134,38.77,76696.15,0.0,-0.7219,0.00011,25.39477]
[1777315241335,38.77,76696.16,0.0,-0.7219,0.00011,25.3949]
[1777315241888,38.77,76696.16,0.0,-0.7219,0.00011,25.3949]
[1777315242343,38.77,76702.4,0.0,-0.72118,0.00011,25.42878]
[1777315244357,38.77,76705.49,0.0,-0.72083,0.00011,25.44556]
[1777315249392,38.77,76703.56,0.0,-0.72104,0.00011,25.43526]
[1777315254427,38.77,76703.22,0.0,-0.72108,0.00011,25.43362]
[1777315259461,38.77,76706.67,0.0,-0.72068,0.00011,25.4524]
[1777315264497,38.77,76704.46,0.0,-0.72093,0.00011,25.44058]
[1777315269532,38.77,76705.19,0.0,-0.72085,0.00011,25.44466]
[1777315271546,38.77,76698.21,0.0,-0.72165,0.00011,25.40669]
[1777315273560,38.77,76694.52,0.0,-0.72208,0.00011,25.38629]
[1777315278597,38.76,76698.75,0.0,-0.72162,0.00011,25.40825]
[1777315282358,38.76,76700.24,0.0,-0.72146,0.00011,25.41567]
[1777315283632,38.76,76706.02,0.0,-0.7208,0.00011,25.44703]
[1777315284639,38.76,76709.79,0.0,-0.72037,0.00011,25.4674]
[1777315284822,38.76,76709.79,0.0,-0.72037,0.00011,25.4674]
[1777315290681,38.76,76708.19,0.0,-0.72055,0.00011,25.45879]
[1777315291688,38.76,76703.7,0.0,-0.72108,0.00011,25.43115]
[1777315295990,38.76,76704.95,0.0,-0.72094,0.00011,25.43804]
[1777315296337,38.76,76704.95,0.0,-0.72094,0.00011,25.43804]
[1777315301758,38.76,76705.62,0.0,-0.72086,0.00011,25.44181]
[1777315302814,38.76,76705.62,0.0,-0.72086,0.00011,25.44181]
[1777315304875,38.76,76706.28,0.0,-0.72078,0.00011,25.44543]
[1777315304927,38.76,76706.28,0.0,-0.72078,0.00011,25.44543]
[1777315304984,38.76,76706.28,0.0,-0.72078,0.00011,25.44543]
[1777315305039,38.76,76706.28,0.0,-0.72078,0.00011,25.44543]
[1777315305044,38.76,76706.28,0.0,-0.72078,0.00011,25.44543]
[1777315305390,38.76,76706.28,0.0,-0.72078,0.00011,25.44543]
[1777315305452,38.76,76706.28,0.0,-0.72078,0.00011,25.44543]
[1777315305553,38.76,76706.29,0.0,-0.72078,0.00011,25.44553]
[1777315305811,38.76,76706.29,0.0,-0.72078,0.00011,25.44553]
[1777315305839,38.76,76706.29,0.0,-0.72078,0.00011,25.44553]
[1777315305928,38.76,76706.29,0.0,-0.72078,0.00011,25.44553]
[1777315305980,38.76,76706.29,0.0,-0.72078,0.00011,25.44553]
[1777315305993,38.76,76706.29,0.0,-0.72078,0.00011,25.44553]
[1777315306525,38.76,76706.29,0.0,-0.72078,0.00011,25.44553]
[1777315306547,38.76,76706.29,0.0,-0.72078,0.00011,25.44553]
[1777315307560,38.76,76709.29,0.0,-0.72043,0.00011,25.46176]
[1777315307589,38.76,76709.29,0.0,-0.72043,0.00011,25.46176]
[1777315307617,38.76,76709.29,0.0,-0.72043,0.00011,25.46176]
[1777315307639,38.76,76709.29,0.0,-0.72043,0.00011,25.46176]
[1777315307668,38.76,76709.29,0.0,-0.72043,0.00011,25.46176]
[1777315308764,38.76,76708.54,0.0,-0.72052,0.00011,25.45772]
[1777315312451,38.76,76708.77,0.0,-0.72049,0.00011,25.45899]
[1777315312503,38.76,76708.77,0.0,-0.72049,0.00011,25.45899]
[1777315312551,38.76,76708.77,0.0,-0.72049,0.00011,25.45899]
[1777315312568,38.76,76708.77,0.0,-0.72049,0.00011,25.45899]
[1777315312605,38.76,76708.77,0.0,-0.72049,0.00011,25.45899]
[1777315315928,38.76,76708.93,0.0,-0.72047,0.00011,25.45989]
[1777315315943,38.76,76708.93,0.0,-0.72047,0.00011,25.45989]
[1777315316011,38.76,76708.93,0.0,-0.72047,0.00011,25.45989]
[1777315316030,38.76,76708.93,0.0,-0.72047,0.00011,25.45989]
[1777315316071,38.76,76708.93,0.0,-0.72047,0.00011,25.45989]
[1777315321487,38.76,76708.35,0.0,-0.72054,0.00011,25.4568]
[1777315321540,38.76,76708.35,0.0,-0.72054,0.00011,25.4568]
[1777315321542,38.76,76708.35,0.0,-0.72054,0.00011,25.4568]
[1777315321595,38.76,76708.35,0.0,-0.72054,0.00011,25.4568]
[1777315324195,38.77,76708.78,0.0,-0.72049,0.00011,25.45916]
[1777315324264,38.77,76708.78,0.0,-0.72049,0.00011,25.45916]
[1777315324271,38.77,76708.78,0.0,-0.72049,0.00011,25.45916]
[1777315324361,38.77,76708.78,0.0,-0.72049,0.00011,25.45916]
[1777315324395,38.77,76708.78,0.0,-0.72049,0.00011,25.45916]
[1777315324429,38.77,76708.78,0.0,-0.72049,0.00011,25.45916]
[1777315324473,38.77,76708.78,0.0,-0.72049,0.00011,25.45916]
[1777315324622,38.77,76708.78,0.0,-0.72049,0.00011,25.45916]
[1777315324695,38.77,76708.78,0.0,-0.72049,0.00011,25.45916]
[1777315324735,38.77,76708.78,0.0,-0.72049,0.00011,25.45916]
[1777315324866,38.77,76711.41,0.0,-0.72019,0.00011,25.47338]
[1777315324917,38.77,76711.41,0.0,-0.72019,0.00011,25.47338]
[1777315325551,38.77,76711.41,0.0,-0.72019,0.00011,25.47338]
[1777315325559,38.77,76711.41,0.0,-0.72019,0.00011,25.47338]
[1777315325597,38.77,76711.41,0.0,-0.72019,0.00011,25.47338]
[1777315325607,38.77,76711.41,0.0,-0.72019,0.00011,25.47338]
[1777315325649,38.77,76711.41,0.0,-0.72019,0.00011,25.47338]
[1777315325705,38.77,76716.89,0.0,-0.71956,0.00011,25.50292]
[1777315325985,38.77,76716.89,0.0,-0.71956,0.00011,25.50292]
[1777315326100,38.77,76716.89,0.0,-0.71956,0.00011,25.50292]
[1777315330091,38.76,76718.81,0.0,-0.71934,0.00011,25.51314]
[1777315330144,38.76,76718.81,0.0,-0.71934,0.00011,25.51314]
[1777315330256,38.76,76718.81,0.0,-0.71934,0.00011,25.51314]
[1777315330308,38.76,76718.81,0.0,-0.71934,0.00011,25.51314]
[1777315330361,38.76,76718.81,0.0,-0.71934,0.00011,25.51314]
[1777315330477,38.76,76718.81,0.0,-0.71934,0.00011,25.51314]
[1777315330530,38.76,76718.81,0.0,-0.71934,0.00011,25.51314]
[1777315335215,38.76,76718.24,0.0,-0.71941,0.00011,25.50988]
[1777315335224,38.76,76718.24,0.0,-0.71941,0.00011,25.50988]
[1777315335290,38.76,76718.24,0.0,-0.71941,0.00011,25.50988]
[1777315335349,38.76,76718.24,0.0,-0.71941,0.00011,25.50988]
[1777315339975,38.76,76720.57,0.0,-0.71915,0.00011,25.52218]
[1777315339980,38.76,76720.57,0.0,-0.71915,0.00011,25.52218]
[1777315340037,38.76,76720.57,0.0,-0.71915,0.00011,25.52218]
[1777315340135,38.76,76720.57,0.0,-0.71915,0.00011,25.52218]
[1777315340418,38.76,76720.57,0.0,-0.71915,0.00011,25.52218]
[1777315340739,38.76,76720.57,0.0,-0.71915,0.00011,25.52218]
[1777315340785,38.76,76721.71,0.0,-0.71902,0.00011,25.52826]
[1777315340831,38.76,76721.71,0.0,-0.71902,0.00011,25.52826]
[1777315340842,38.76,76721.71,0.0,-0.71902,0.00011,25.52826]
[1777315340884,38.76,76721.71,0.0,-0.71902,0.00011,25.52826]
[1777315340915,38.76,76721.71,0.0,-0.71902,0.00011,25.52826]
[1777315340947,38.76,76721.71,0.0,-0.71902,0.00011,25.52826]
[1777315340993,38.76,76721.71,0.0,-0.71902,0.00011,25.52826]
[1777315341000,38.76,76721.71,0.0,-0.71902,0.00011,25.52826]
[1777315342516,38.76,76721.78,0.0,-0.71901,0.00011,25.52859]
[1777315342569,38.76,76721.78,0.0,-0.71901,0.00011,25.52859]
[1777315342663,38.76,76721.78,0.0,-0.71901,0.00011,25.52859]
[1777315342672,38.76,76721.78,0.0,-0.71901,0.00011,25.52859]
[1777315342715,38.76,76721.78,0.0,-0.71901,0.00011,25.52859]
[1777315342779,38.76,76719.61,0.0,-0.71926,0.00011,25.51681]
[1777315342813,38.76,76719.61,0.0,-0.71926,0.00011,25.51681]
[1777315342930,38.76,76719.61,0.0,-0.71926,0.00011,25.51681]
[1777315343034,38.76,76719.61,0.0,-0.71926,0.00011,25.51681]
[1777315343042,38.76,76719.61,0.0,-0.71926,0.00011,25.51681]
[1777315343148,38.76,76719.61,0.0,-0.71926,0.00011,25.51681]
[1777315343266,38.76,76719.61,0.0,-0.71926,0.00011,25.51681]
[1777315343281,38.76,76719.61,0.0,-0.71926,0.00011,25.51681]
[1777315343529,38.76,76719.61,0.0,-0.71926,0.00011,25.51681]
[1777315343579,38.76,76719.61,0.0,-0.71926,0.00011,25.51681]
[1777315343690,38.76,76719.61,0.0,-0.71926,0.00011,25.51681]
[1777315343743,38.76,76719.61,0.0,-0.71926,0.00011,25.51681]
[1777315343751,38.76,76719.61,0.0,-0.71926,0.00011,25.51681]
[1777315343967,38.76,76719.35,0.0,-0.71929,0.00011,25.51537]
[1777315343990,38.76,76719.35,0.0,-0.71929,0.00011,25.51537]
[1777315344038,38.76,76719.35,0.0,-0.71929,0.00011,25.51537]
[1777315344534,38.76,76719.35,0.0,-0.71929,0.00011,25.51537]
[1777315344599,38.76,76719.35,0.0,-0.71929,0.00011,25.51537]
[1777315344648,38.76,76719.35,0.0,-0.71929,0.00011,25.51537]
[1777315344763,38.76,76719.35,0.0,-0.71929,0.00011,25.51537]
[1777315344974,38.76,76719.27,0.0,-0.7193,0.00011,25.51489]
[1777315350094,38.76,76717.91,0.0,-0.71946,0.00011,25.5074]
[1777315351722,38.76,76717.91,0.0,-0.71946,0.00011,25.5074]
[1777315351742,38.76,76717.91,0.0,-0.71946,0.00011,25.5074]
[1777315351749,38.76,76717.91,0.0,-0.71946,0.00011,25.5074]
[1777315351794,38.76,76717.17,0.0,-0.71957,0.00011,25.49996]
[1777315356288,38.76,76713.54,0.0,-0.71999,0.00011,25.48033]
[1777315356300,38.76,76713.54,0.0,-0.71999,0.00011,25.48033]
[1777315356332,38.76,76713.54,0.0,-0.71999,0.00011,25.48033]
[1777315356340,38.76,76713.54,0.0,-0.71999,0.00011,25.48033]
[1777315356611,38.76,76713.54,0.0,-0.71999,0.00011,25.48033]
[1777315356659,38.76,76709.68,0.0,-0.72043,0.00011,25.45947]
[1777315357474,38.76,76709.68,0.0,-0.72043,0.00011,25.45947]
[1777315357526,38.76,76709.68,0.0,-0.72043,0.00011,25.45947]
[1777315357578,38.76,76709.68,0.0,-0.72043,0.00011,25.45947]
[1777315357690,38.76,76709.68,0.0,-0.72043,0.00011,25.45947]
[1777315357742,38.76,76709.68,0.0,-0.72043,0.00011,25.45947]
[1777315357877,38.76,76708.01,0.0,-0.72062,0.00011,25.45045]
[1777315359887,38.76,76707.83,0.0,-0.72064,0.00011,25.4495]
[1777315359939,38.76,76707.83,0.0,-0.72064,0.00011,25.4495]
[1777315360024,38.76,76707.83,0.0,-0.72064,0.00011,25.4495]
[1777315360140,38.76,76707.83,0.0,-0.72064,0.00011,25.4495]
[1777315360180,38.76,76707.83,0.0,-0.72064,0.00011,25.4495]
[1777315360294,38.76,76707.83,0.0,-0.72064,0.00011,25.4495]
[1777315360354,38.76,76707.83,0.0,-0.72064,0.00011,25.4495]
[1777315360404,38.76,76707.83,0.0,-0.72064,0.00011,25.4495]
[1777315360432,38.76,76707.83,0.0,-0.72064,0.00011,25.4495]
[1777315360542,38.76,76707.83,0.0,-0.72064,0.00011,25.4495]
[1777315360606,38.76,76707.33,0.0,-0.7207,0.00011,25.44683]
[1777315360898,38.76,76707.33,0.0,-0.7207,0.00011,25.44683]
[1777315361002,38.76,76707.33,0.0,-0.7207,0.00011,25.44683]
[1777315363186,38.76,76704.59,0.0,-0.72101,0.00011,25.43206]
[1777315368221,38.76,76704.24,0.0,-0.72105,0.00011,25.43034]
[1777315373535,38.76,76704.25,0.0,-0.72104,0.00011,25.43054]
[1777315377123,38.76,76704.8,0.0,-0.72098,0.00011,25.43365]
[1777315377183,38.76,76704.8,0.0,-0.72098,0.00011,25.43365]
[1777315377471,38.76,76704.8,0.0,-0.72098,0.00011,25.43365]
[1777315377570,38.76,76704.38,0.0,-0.72102,0.00011,25.43145]
[1777315378171,38.76,76704.38,0.0,-0.72102,0.00011,25.43145]
[1777315378361,38.76,76704.38,0.0,-0.72102,0.00011,25.43145]
[1777315378375,38.76,76704.09,0.0,-0.72106,0.00011,25.42988]
[1777315382321,38.76,76697.61,0.0,-0.7218,0.00011,25.39492]
[1777315387356,38.76,76700.69,0.0,-0.72144,0.00011,25.41198]
[1777315392390,38.77,76701.19,0.0,-0.72137,0.00011,25.41491]
[1777315397426,38.77,76703.18,0.0,-0.72114,0.00011,25.42592]
[1777315399439,38.77,76706.24,0.0,-0.72079,0.00011,25.44255]
[1777315400465,38.77,76706.24,0.0,-0.72079,0.00011,25.44255]
[1777315403863,38.77,76705.35,0.0,-0.72089,0.00011,25.43784]
[1777315409509,38.77,76703.67,0.0,-0.72108,0.00011,25.42895]
[1777315414545,38.77,76702.15,0.0,-0.72127,0.00011,25.41753]
[1777315416559,38.77,76697.58,0.0,-0.72179,0.00011,25.39286]
[1777315420462,38.77,76697.36,0.0,-0.72181,0.00011,25.39195]
[1777315421824,38.77,76697.13,0.0,-0.72183,0.00011,25.39077]
[1777315424615,38.77,76701.97,0.0,-0.72127,0.00011,25.41723]
[1777315429650,38.77,76699.58,0.0,-0.72154,0.00011,25.40455]
[1777315432670,38.77,76696.11,0.0,-0.72193,0.00011,25.38594]
[1777315437706,38.78,76695.09,0.0,-0.72204,0.00011,25.38078]
[1777315442741,38.78,76693.32,0.0,-0.72223,0.00011,25.37159]
[1777315447776,38.78,76691.58,0.0,-0.72242,0.00011,25.36259]
[1777315450462,38.78,76692.61,0.0,-0.7223,0.00011,25.36836]
[1777315452097,38.78,76692.55,0.0,-0.7223,0.00011,25.36822]
[1777315455455,38.78,76693.7,0.0,-0.72217,0.00011,25.37471]
[1777315457846,38.78,76698.44,0.0,-0.72162,0.00011,25.40062]
[1777315458316,38.78,76698.44,0.0,-0.72162,0.00011,25.40062]
[1777315463888,38.78,76700.7,0.0,-0.72135,0.00011,25.41314]
[1777315468926,38.78,76702.05,0.0,-0.72119,0.00011,25.42065]
[1777315473961,38.79,76704.31,0.0,-0.72095,0.00011,25.42963]
[1777315478995,38.79,76705.6,0.0,-0.7208,0.00011,25.43675]
[1777315480008,38.79,76709.52,0.0,-0.72035,0.00011,25.45794]
[1777315485038,38.79,76713.28,0.0,-0.71992,0.00011,25.47817]
[1777315486045,38.79,76719.0,0.0,-0.71927,0.00011,25.50895]
[1777315487052,38.79,76725.16,0.0,-0.71856,0.00011,25.542]
[1777315492087,38.78,76728.96,0.0,-0.71813,0.00012,25.56194]
[1777315495108,38.78,76736.04,0.0,-0.71732,0.00012,25.59954]
[1777315500143,38.78,76734.69,0.0,-0.7175,0.00012,25.59167]
[1777315501150,38.78,76730.75,0.0,-0.71795,0.00012,25.57046]
[1777315502156,38.78,76727.13,0.0,-0.71837,0.00012,25.55095]
[1777315505178,38.78,76721.02,0.0,-0.71908,0.00011,25.51787]
[1777315506185,38.78,76713.66,0.0,-0.71992,0.00011,25.4782]
[1777315509206,38.78,76711.19,0.0,-0.72021,0.00011,25.46484]
[1777315510641,38.78,76711.19,0.0,-0.72021,0.00011,25.46484]
[1777315512226,38.78,76696.28,0.0,-0.72192,0.00011,25.38419]
[1777315513234,38.78,76692.91,0.0,-0.7223,0.00011,25.36598]
[1777315518505,38.78,76695.22,0.0,-0.72203,0.00011,25.37888]
[1777315521939,38.78,76691.94,0.0,-0.72239,0.00011,25.36149]
[1777315525317,38.78,76694.97,0.0,-0.72204,0.00011,25.37821]
[1777315526325,38.78,76700.44,0.0,-0.72141,0.00011,25.40793]
[1777315531360,38.78,76700.74,0.0,-0.72139,0.00011,25.40637]
[1777315532367,38.78,76706.05,0.0,-0.72079,0.00011,25.43514]
[1777315533375,38.78,76700.62,0.0,-0.72141,0.00011,25.40579]
[1777315536396,38.78,76704.05,0.0,-0.72101,0.00011,25.42449]
[1777315540424,38.78,76713.95,0.0,-0.71987,0.00011,25.47805]
[1777315545458,38.78,76718.77,0.0,-0.71932,0.00011,25.50392]
[1777315548479,38.78,76730.43,0.0,-0.71799,0.00012,25.56638]
[1777315549486,38.78,76731.7,0.0,-0.71784,0.00012,25.57309]
[1777315551985,38.78,76729.63,0.0,-0.71808,0.00012,25.56189]
[1777315551501,38.78,76736.18,0.0,-0.71733,0.00012,25.59685]
[1777315552165,38.78,76736.18,0.0,-0.71733,0.00012,25.59685]
[1777315552508,38.78,76738.29,0.0,-0.71709,0.00012,25.608]
[1777315553515,38.78,76748.8,0.0,-0.71588,0.00012,25.66391]
[1777315554522,38.78,76751.04,0.0,-0.71563,0.00012,25.67564]
[1777315555923,38.78,76751.04,0.0,-0.71563,0.00012,25.67564]
[1777315556693,38.78,76752.57,0.0,-0.71546,0.00012,25.68337]
[1777315556727,38.78,76760.61,0.0,-0.71453,0.00012,25.72585]
[1777315558550,38.78,76773.61,0.0,-0.71303,0.00012,25.79468]
[1777315559557,38.78,76775.75,0.0,-0.71278,0.00012,25.806]
[1777315561571,38.78,76772.04,0.0,-0.71321,0.00012,25.78647]
[1777315566657,38.78,76772.03,0.0,-0.7132,0.00012,25.78656]
[1777315566740,38.78,76764.34,0.0,-0.71409,0.00012,25.74602]
[1777315572502,38.78,76761.71,0.0,-0.71439,0.00012,25.7324]
[1777315574664,38.78,76765.52,0.0,-0.71394,0.00012,25.75285]
[1777315575671,38.78,76773.52,0.0,-0.71301,0.00012,25.79518]
[1777315578692,38.78,76780.47,0.0,-0.7122,0.00012,25.83187]
[1777315583545,38.78,76782.46,0.0,-0.71197,0.00012,25.8423]
[1777315588762,38.78,76777.82,0.0,-0.71251,0.00012,25.81787]
[1777315590776,38.78,76783.72,0.0,-0.71183,0.00012,25.84888]
[1777315595811,38.78,76785.49,0.0,-0.71165,0.00012,25.8547]
[1777315596818,38.78,76790.68,0.0,-0.71104,0.00012,25.88188]
[1777315600846,38.78,76786.8,0.0,-0.7115,0.00012,25.86136]
[1777315604874,38.78,76781.86,0.0,-0.71207,0.00012,25.83534]
[1777315606888,38.78,76777.03,0.0,-0.71263,0.00012,25.80995]
[1777315611923,38.78,76785.35,0.0,-0.71167,0.00012,25.85373]
[1777315613936,38.78,76797.06,0.0,-0.71031,0.00012,25.91497]
[1777315615316,38.78,76797.8,0.0,-0.71022,0.00012,25.91876]
[1777315615572,38.78,76797.8,0.0,-0.71022,0.00012,25.91876]
[1777315615951,38.78,76798.93,0.0,-0.71009,0.00012,25.92458]
[1777315618971,38.78,76802.48,0.0,-0.70969,0.00012,25.94282]
[1777315620986,38.78,76794.34,0.0,-0.71064,0.00012,25.90012]
[1777315623000,38.78,76787.89,0.0,-0.71139,0.00012,25.86624]
[1777315625952,38.78,76785.43,0.0,-0.71168,0.00012,25.85329]
[1777315625980,38.78,76785.43,0.0,-0.71168,0.00012,25.85329]
[1777315626027,38.78,76787.08,0.0,-0.71149,0.00012,25.86193]
[1777315628035,38.78,76795.43,0.0,-0.71052,0.00012,25.90559]
[1777315631055,38.78,76799.75,0.0,-0.71002,0.00012,25.92794]
[1777315636092,38.77,76796.91,0.0,-0.71036,0.00012,25.91266]
[1777315641127,38.77,76796.17,0.0,-0.71046,0.00012,25.90843]
[1777315645155,38.77,76799.75,0.0,-0.71005,0.00012,25.92686]
[1777315647767,38.77,76800.36,0.0,-0.70998,0.00012,25.92996]
[1777315647961,38.77,76800.36,0.0,-0.70998,0.00012,25.92996]
[1777315648039,38.77,76799.88,0.0,-0.71003,0.00012,25.92737]
[1777315649226,38.77,76805.08,0.0,-0.70943,0.00012,25.95433]
[1777315651242,38.77,76808.3,0.0,-0.70908,0.00012,25.96752]
[1777315654260,38.77,76809.24,0.0,-0.70898,0.00012,25.97216]
[1777315655373,38.77,76810.72,0.0,-0.70881,0.00012,25.97974]
[1777315656736,38.77,76811.79,0.0,-0.70869,0.00012,25.98517]
[1777315659985,38.76,76816.44,0.0,-0.70815,0.00012,26.00892]
[1777315663325,38.76,76812.46,0.0,-0.70864,0.00012,25.98748]
[1777315665339,38.76,76806.63,0.0,-0.70932,0.00012,25.95685]
[1777315667955,38.76,76805.9,0.0,-0.70941,0.00012,25.95293]
[1777315669149,38.76,76805.7,0.0,-0.70944,0.00012,25.95168]
[1777315672501,38.76,76806.39,0.0,-0.70937,0.00012,25.95495]
[1777315672553,38.76,76806.39,0.0,-0.70937,0.00012,25.95495]
[1777315672560,38.76,76806.39,0.0,-0.70937,0.00012,25.95495]
[1777315672612,38.76,76806.39,0.0,-0.70937,0.00012,25.95495]
[1777315672614,38.76,76806.39,0.0,-0.70937,0.00012,25.95495]
[1777315673457,38.76,76808.23,0.0,-0.70916,0.00012,25.96443]
[1777315679437,38.75,76800.92,0.0,-0.71003,0.00012,25.9255]
[1777315680445,38.75,76797.34,0.0,-0.71045,0.00012,25.90669]
[1777315684472,38.75,76793.07,0.0,-0.71095,0.00012,25.88409]
[1777315689508,38.75,76792.99,0.0,-0.71096,0.00012,25.88346]
[1777315694543,38.75,76785.93,0.0,-0.71179,0.00012,25.8462]
[1777315696557,38.75,76780.86,0.0,-0.71238,0.00012,25.81952]
[1777315698510,38.75,76781.83,0.0,-0.71227,0.00012,25.82464]
[1777315698580,38.75,76773.4,0.0,-0.71325,0.00012,25.7802]
[1777315700585,38.75,76769.16,0.0,-0.71374,0.00012,25.75786]
[1777315705619,38.75,76771.57,0.0,-0.71346,0.00012,25.77065]
[1777315706626,38.75,76775.69,0.0,-0.71298,0.00012,25.79247]
[1777315712016,38.75,76774.87,0.0,-0.71307,0.00012,25.78832]
[1777315713676,38.75,76781.03,0.0,-0.71237,0.00012,25.81756]
[1777315714683,38.75,76785.05,0.0,-0.7119,0.00012,25.83873]
[1777315715690,38.75,76789.57,0.0,-0.71137,0.00012,25.86248]
[1777315720725,38.75,76788.77,0.0,-0.71147,0.00012,25.85817]
[1777315725759,38.75,76791.69,0.0,-0.71113,0.00012,25.87339]
[1777315730795,38.75,76792.2,0.0,-0.71108,0.00012,25.87589]
[1777315735829,38.75,76791.52,0.0,-0.71116,0.00012,25.87215]
[1777315740865,38.75,76792.77,0.0,-0.71102,0.00012,25.87853]
[1777315745900,38.75,76787.82,0.0,-0.7116,0.00012,25.85233]
[1777315749928,38.75,76784.72,0.0,-0.71196,0.00012,25.83599]
[1777315750934,38.75,76780.46,0.0,-0.71246,0.00012,25.81358]
[1777315755970,38.75,76780.4,0.0,-0.71246,0.00012,25.81336]
[1777315761004,38.75,76780.85,0.0,-0.71241,0.00012,25.81582]
[1777315766040,38.75,76780.46,0.0,-0.71245,0.00012,25.81387]
[1777315771074,38.75,76782.67,0.0,-0.71221,0.00012,25.82221]
[1777315775212,38.75,76795.09,0.0,-0.71077,0.00012,25.88743]
[1777315781145,38.75,76794.77,0.0,-0.71081,0.00012,25.88546]
[1777315786179,38.75,76796.07,0.0,-0.71066,0.00012,25.89204]
[1777315789200,38.74,76803.35,0.0,-0.70982,0.00012,25.92991]
[1777315791215,38.74,76806.88,0.0,-0.70941,0.00012,25.94813]
[1777315796250,38.74,76804.36,0.0,-0.70972,0.00012,25.93446]
[1777315801286,38.74,76802.84,0.0,-0.70991,0.00012,25.9261]
[1777315806321,38.74,76800.45,0.0,-0.7102,0.00012,25.9132]
[1777315809342,38.74,76795.06,0.0,-0.71083,0.00012,25.88479]
[1777315811355,38.74,76791.54,0.0,-0.71124,0.00012,25.86625]
[1777315814376,38.74,76788.41,0.0,-0.71161,0.00012,25.84974]
[1777315819412,38.74,76790.54,0.0,-0.71136,0.00012,25.86089]
[1777315823440,38.74,76787.17,0.0,-0.71175,0.00012,25.84311]
[1777315828474,38.74,76786.14,0.0,-0.71187,0.00012,25.83768]
[1777315832512,38.74,76790.56,0.0,-0.71138,0.00012,25.8575]
[1777315836539,38.73,76794.44,0.0,-0.71093,0.00012,25.87776]
[1777315841576,38.73,76794.37,0.0,-0.71094,0.00012,25.8772]
[1777315845604,38.73,76798.07,0.0,-0.71052,0.00012,25.89644]
[1777315850639,38.73,76795.98,0.0,-0.71076,0.00012,25.88525]
[1777315855677,38.73,76796.15,0.0,-0.71075,0.00012,25.88591]
[1777315860712,38.73,76795.66,0.0,-0.71081,0.00012,25.88312]
[1777315865747,38.73,76796.19,0.0,-0.71076,0.00012,25.88567]
[1777315868768,38.73,76804.89,0.0,-0.70974,0.00012,25.93109]
[1777315869776,38.73,76810.14,0.0,-0.70913,0.00012,25.95841]
[1777315874812,38.73,76810.75,0.0,-0.70907,0.00012,25.96102]
[1777315879851,38.72,76810.66,0.0,-0.7091,0.00012,25.95999]
[1777315884886,38.72,76811.58,0.0,-0.709,0.00012,25.96422]
[1777315889921,38.72,76812.73,0.0,-0.70888,0.00012,25.96964]
[1777315894955,38.72,76811.02,0.0,-0.70912,0.00012,25.95682]
[1777315898388,38.71,76813.58,0.0,-0.70883,0.00012,25.96983]
[1777315898696,38.71,76813.58,0.0,-0.70883,0.00012,25.96983]
[1777315898984,38.71,76820.51,0.0,-0.70802,0.00012,26.00577]
[1777315900613,38.71,76819.12,0.0,-0.70818,0.00012,25.9984]
[1777315901638,38.71,76819.48,0.0,-0.70814,0.00012,26.00013]
[1777315907040,38.71,76816.47,0.0,-0.70852,0.00012,25.98362]
[1777315910061,38.71,76813.27,0.0,-0.7089,0.00012,25.96657]
[1777315915096,38.7,76813.78,0.0,-0.70886,0.00012,25.96856]
[1777315915602,38.7,76813.78,0.0,-0.70886,0.00012,25.96856]
[1777315917110,38.7,76818.26,0.0,-0.70834,0.00012,25.99165]
[1777315918116,38.7,76821.86,0.0,-0.70792,0.00012,26.01021]
[1777315919972,38.7,76821.57,0.0,-0.70796,0.00012,26.00856]
[1777315920399,38.7,76822.31,0.0,-0.70788,0.00012,26.01225]
[1777315920463,38.7,76822.31,0.0,-0.70788,0.00012,26.01225]
[1777315922144,38.7,76829.8,0.0,-0.70701,0.00012,26.05077]
[1777315925166,38.7,76837.66,0.0,-0.70608,0.00012,26.09144]
[1777315926173,38.7,76843.83,0.0,-0.70535,0.00012,26.12332]
[1777315931208,38.7,76845.22,0.0,-0.70519,0.00012,26.13073]
[1777315934229,38.7,76840.12,0.0,-0.70578,0.00012,26.10465]
[1777315939267,38.7,76845.8,0.0,-0.7051,0.00012,26.13424]
[1777315940271,38.7,76855.51,0.0,-0.70396,0.00012,26.18411]
[1777315941277,38.7,76860.25,0.0,-0.7034,0.00012,26.20837]
[1777315946313,38.7,76859.61,0.0,-0.70348,0.00012,26.20503]
[1777315951348,38.7,76858.85,0.0,-0.70359,0.00012,26.19773]
[1777315953362,38.7,76854.53,0.0,-0.7041,0.00012,26.1756]
[1777315958399,38.7,76851.5,0.0,-0.70445,0.00012,26.16016]
[1777315961420,38.7,76846.57,0.0,-0.70503,0.00012,26.13492]
[1777315965448,38.7,76850.44,0.0,-0.70457,0.00012,26.15503]
[1777315970482,38.7,76848.01,0.0,-0.70485,0.00012,26.14268]
[1777315975461,38.7,76847.58,0.0,-0.7049,0.00012,26.14059]
[1777315975611,38.7,76847.58,0.0,-0.7049,0.00012,26.14059]
[1777315981561,38.71,76848.03,0.0,-0.70484,0.00012,26.14322]
[1777315983574,38.71,76842.38,0.0,-0.7055,0.00012,26.11423]
[1777315987602,38.71,76838.45,0.0,-0.70596,0.00012,26.09427]
[1777315992637,38.71,76837.1,0.0,-0.70611,0.00012,26.08772]
[1777315997673,38.71,76841.47,0.0,-0.70558,0.00012,26.11069]
[1777316002708,38.71,76839.4,0.0,-0.70582,0.00012,26.10031]
[1777316007743,38.72,76840.32,0.0,-0.7057,0.00012,26.10541]
[1777316012778,38.72,76838.4,0.0,-0.70594,0.00012,26.0925]
[1777316017813,38.72,76838.81,0.0,-0.70588,0.00012,26.09503]
[1777316022901,38.72,76841.77,0.0,-0.70552,0.00012,26.11067]
[1777316026928,38.72,76837.09,0.0,-0.70607,0.00012,26.08682]
[1777316031964,38.72,76840.84,0.0,-0.70562,0.00012,26.10654]
[1777316036999,38.73,76841.29,0.0,-0.70555,0.00012,26.10919]
[1777316041027,38.73,76845.96,0.0,-0.705,0.00012,26.13346]
[1777316045054,38.73,76850.55,0.0,-0.70446,0.00012,26.15718]
[1777316050089,38.73,76851.41,0.0,-0.70435,0.00012,26.16169]
[1777316055124,38.73,76850.77,0.0,-0.70443,0.00012,26.1585]
[1777316057139,38.73,76847.45,0.0,-0.70481,0.00012,26.14149]
[1777316060160,38.73,76842.69,0.0,-0.70537,0.00012,26.117]
[1777316066201,38.73,76839.35,0.0,-0.70578,0.00012,26.09937]
[1777316071236,38.73,76837.8,0.0,-0.70597,0.00012,26.08835]
[1777316072004,38.73,76837.8,0.0,-0.70597,0.00012,26.08835]
[1777316074257,38.73,76831.73,0.0,-0.70669,0.00012,26.05664]
[1777316075834,38.73,76830.75,0.0,-0.70681,0.00012,26.05138]
[1777316077522,38.72,76830.4,0.0,-0.70686,0.00012,26.04937]
[1777316078287,38.72,76822.49,0.0,-0.70779,0.00012,26.00803]
[1777316078932,38.72,76822.49,0.0,-0.70779,0.00012,26.00803]
[1777316079293,38.72,76815.13,0.0,-0.70866,0.00012,25.96965]
[1777316080300,38.72,76810.99,0.0,-0.70915,0.00012,25.94797]
[1777316085336,38.72,76810.59,0.0,-0.7092,0.00012,25.94538]
[1777316090372,38.72,76811.91,0.0,-0.70906,0.00012,25.95174]
[1777316093044,38.72,76811.88,0.0,-0.70907,0.00012,25.95138]
[1777316093056,38.72,76811.88,0.0,-0.70907,0.00012,25.95138]
[1777316093160,38.72,76811.88,0.0,-0.70907,0.00012,25.95138]
[1777316093391,38.72,76811.88,0.0,-0.70907,0.00012,25.95138]
[1777316093403,38.72,76814.67,0.0,-0.70875,0.00012,25.96581]
[1777316094077,38.72,76814.67,0.0,-0.70875,0.00012,25.96581]
[1777316096414,38.71,76818.74,0.0,-0.70828,0.00012,25.98661]
[1777316097264,38.71,76818.74,0.0,-0.70828,0.00012,25.98661]
[1777316097316,38.71,76818.74,0.0,-0.70828,0.00012,25.98661]
[1777316097421,38.71,76820.23,0.0,-0.70811,0.00012,25.99421]
[1777316102456,38.71,76818.0,0.0,-0.70839,0.00012,25.98193]
[1777316107490,38.71,76818.53,0.0,-0.70834,0.00012,25.98403]
[1777316109505,38.71,76824.25,0.0,-0.70768,0.00012,26.01346]
[1777316110632,38.7,76824.16,0.0,-0.70769,0.00012,26.01284]
[1777316110982,38.7,76824.16,0.0,-0.70769,0.00012,26.01284]
[1777316111035,38.7,76824.16,0.0,-0.70769,0.00012,26.01284]
[1777316111146,38.7,76824.16,0.0,-0.70769,0.00012,26.01284]
[1777316111520,38.7,76824.25,0.0,-0.70769,0.00012,26.01315]
[1777316112289,38.7,76824.25,0.0,-0.70769,0.00012,26.01315]
[1777316116555,38.7,76827.48,0.0,-0.70733,0.00012,26.02909]
[1777316118266,38.7,76828.19,0.0,-0.70725,0.00012,26.0326]
[1777316118570,38.7,76832.25,0.0,-0.70677,0.00012,26.05344]
[1777316123605,38.69,76834.5,0.0,-0.70653,0.00012,26.0641]
[1777316128640,38.69,76837.5,0.0,-0.70618,0.00012,26.07956]
[1777316133674,38.69,76834.05,0.0,-0.70661,0.00012,26.05817]
[1777316137194,38.69,76837.49,0.0,-0.70621,0.00012,26.0759]
[1777316142738,38.69,76838.22,0.0,-0.70613,0.00012,26.07943]
[1777316144752,38.69,76845.48,0.0,-0.70527,0.00012,26.11705]
[1777316149787,38.69,76843.84,0.0,-0.70546,0.00012,26.10894]
[1777316154821,38.7,76844.2,0.0,-0.70541,0.00012,26.11114]
[1777316159858,38.7,76843.7,0.0,-0.70546,0.00012,26.10888]
[1777316164922,38.7,76843.63,0.0,-0.70546,0.00012,26.1088]
[1777316167913,38.7,76839.88,0.0,-0.70589,0.00012,26.08973]
[1777316170934,38.7,76833.95,0.0,-0.7066,0.00012,26.05886]
[1777316175969,38.7,76834.32,0.0,-0.70657,0.00012,26.0601]
[1777316181004,38.69,76835.48,0.0,-0.70645,0.00012,26.06547]
[1777316186040,38.69,76836.48,0.0,-0.70634,0.00012,26.07016]
[1777316188054,38.69,76839.76,0.0,-0.70596,0.00012,26.0869]
[1777316193088,38.69,76839.93,0.0,-0.70597,0.00012,26.08387]
[1777316195466,38.69,76839.86,0.0,-0.70598,0.00012,26.0834]
[1777316195671,38.68,76839.84,0.0,-0.70599,0.00012,26.08308]
[1777316202152,38.68,76841.2,0.0,-0.70585,0.00012,26.08944]
[1777316207186,38.68,76839.52,0.0,-0.70606,0.00012,26.08022]
[1777316211214,38.68,76832.95,0.0,-0.70684,0.00012,26.04572]
[1777316215675,38.67,76831.3,0.0,-0.70706,0.00012,26.03645]
[1777316221284,38.67,76829.96,0.0,-0.70724,0.00012,26.02851]
[1777316221714,38.67,76829.96,0.0,-0.70724,0.00012,26.02851]
[1777316227326,38.66,76831.03,0.0,-0.70714,0.00012,26.03306]
[1777316232362,38.66,76831.5,0.0,-0.7071,0.00012,26.03467]
[1777316237396,38.66,76831.08,0.0,-0.70717,0.00012,26.03148]
[1777316242431,38.65,76831.31,0.0,-0.70717,0.00012,26.03183]
[1777316247467,38.65,76833.24,0.0,-0.70696,0.00012,26.04099]
[1777316252501,38.64,76831.97,0.0,-0.70715,0.00012,26.03021]
[1777316257536,38.64,76829.19,0.0,-0.70748,0.00012,26.01582]
[1777316262572,38.64,76827.07,0.0,-0.70773,0.00012,26.00472]
[1777316268613,38.65,76826.19,0.0,-0.70782,0.00012,26.00055]
[1777316272775,38.65,76825.48,0.0,-0.7079,0.00012,25.99714]
[1777316273228,38.65,76825.48,0.0,-0.7079,0.00012,25.99714]
[1777316273432,38.65,76825.48,0.0,-0.7079,0.00012,25.99714]
[1777316273649,38.65,76818.29,0.0,-0.70874,0.00012,25.95958]
[1777316274656,38.65,76814.32,0.0,-0.70921,0.00012,25.93878]
[1777316279691,38.64,76812.96,0.0,-0.70938,0.00012,25.93128]
[1777316282396,38.64,76813.71,0.0,-0.7093,0.00012,25.93504]
[1777316287746,38.64,76814.08,0.0,-0.70926,0.00012,25.9365]
[1777316290767,38.64,76810.56,0.0,-0.70968,0.00012,25.91786]
[1777316294615,38.64,76808.58,0.0,-0.70992,0.00012,25.90738]
[1777316294673,38.64,76803.14,0.0,-0.71055,0.00012,25.87877]
[1777316300837,38.64,76803.4,0.0,-0.71053,0.00012,25.87997]
[1777316305873,38.64,76803.38,0.0,-0.71053,0.00012,25.87973]
[1777316310907,38.64,76803.15,0.0,-0.71056,0.00012,25.87838]
[1777316316630,38.64,76803.21,0.0,-0.71058,0.00012,25.87522]
[1777316318952,38.64,76803.58,0.0,-0.71054,0.00012,25.87709]
[1777316326013,38.64,76809.99,0.0,-0.70979,0.00012,25.91041]
[1777316331049,38.63,76815.01,0.0,-0.70921,0.00012,25.93638]
[1777316336083,38.63,76817.87,0.0,-0.70889,0.00012,25.9509]
[1777316341118,38.63,76820.2,0.0,-0.70863,0.00012,25.9626]
[1777316346702,38.63,76821.19,0.0,-0.70852,0.00012,25.96736]
[1777316353828,38.62,76821.35,0.0,-0.70852,0.00012,25.96736]
[1777316361259,38.62,76822.57,0.0,-0.7084,0.00012,25.97287]
[1777316366294,38.62,76821.6,0.0,-0.70852,0.00012,25.96729]
[1777316367484,38.62,76821.6,0.0,-0.70852,0.00012,25.96729]
[1777316367528,38.62,76813.5,0.0,-0.70948,0.00012,25.92486]
[1777316373345,38.62,76809.58,0.0,-0.70996,0.00012,25.90058]
[1777316375358,38.62,76806.17,0.0,-0.71037,0.00012,25.88261]
[1777316379387,38.61,76796.47,0.0,-0.7115,0.00012,25.83151]
[1777316384422,38.62,76794.99,0.0,-0.71167,0.00012,25.82384]
[1777316389457,38.62,76795.38,0.0,-0.71162,0.00012,25.82603]
[1777316394493,38.62,76797.11,0.0,-0.71142,0.00012,25.83526]
[1777316399528,38.62,76795.89,0.0,-0.71156,0.00012,25.82893]
[1777316401545,38.62,76792.06,0.0,-0.71201,0.00012,25.80877]
[1777316402552,38.62,76787.79,0.0,-0.7125,0.00012,25.78626]
[1777316407586,38.62,76787.39,0.0,-0.71254,0.00012,25.7845]
[1777316409601,38.62,76790.9,0.0,-0.71213,0.00012,25.80322]
[1777316410607,38.62,76798.51,0.0,-0.71124,0.00012,25.84334]
[1777316411614,38.62,76802.88,0.0,-0.71073,0.00012,25.86631]
[1777316416650,38.62,76807.26,0.0,-0.71022,0.00012,25.8892]
[1777316417657,38.62,76817.62,0.0,-0.70901,0.00012,25.94335]
[1777316418664,38.62,76823.13,0.0,-0.70836,0.00012,25.972]
[1777316423699,38.62,76824.75,0.0,-0.70818,0.00012,25.97988]
[1777316428734,38.61,76822.55,0.0,-0.70846,0.00012,25.96785]
[1777316433769,38.61,76823.64,0.0,-0.70836,0.00012,25.96964]
[1777316438804,38.61,76823.85,0.0,-0.70835,0.00012,25.9702]
[1777316443839,38.61,76829.59,0.0,-0.70769,0.00012,25.99961]
[1777316448875,38.6,76831.44,0.0,-0.70748,0.00012,26.00876]
[1777316453909,38.6,76833.29,0.0,-0.70728,0.00012,26.01769]
[1777316455924,38.6,76828.55,0.0,-0.70784,0.00012,25.99277]
[1777316460959,38.6,76828.06,0.0,-0.70792,0.00012,25.98962]
[1777316463979,38.59,76833.99,0.0,-0.70723,0.00012,26.02011]
[1777316468010,38.59,76829.55,0.0,-0.70776,0.00012,25.99645]
[1777316473045,38.59,76832.06,0.0,-0.70748,0.00012,26.00888]
[1777316478080,38.59,76833.65,0.0,-0.70731,0.00012,26.01647]
[1777316483115,38.58,76834.07,0.0,-0.70728,0.00012,26.01794]
[1777316488149,38.58,76836.11,0.0,-0.70706,0.00012,26.02782]
[1777316493185,38.58,76835.77,0.0,-0.70713,0.00012,26.02196]
[1777316498220,38.57,76835.27,0.0,-0.70721,0.00012,26.01865]
[1777316503257,38.57,76834.16,0.0,-0.70736,0.00012,26.01217]
[1777316505269,38.57,76828.02,0.0,-0.70809,0.00012,25.97993]
[1777316506276,38.57,76820.21,0.0,-0.70901,0.00012,25.93903]
[1777316509297,38.57,76827.56,0.0,-0.70815,0.00012,25.97722]
[1777316514332,38.56,76824.19,0.0,-0.70856,0.00012,25.95915]
[1777316519366,38.56,76824.55,0.0,-0.70853,0.00012,25.96059]
[1777316522388,38.56,76829.79,0.0,-0.70792,0.00012,25.98766]
[1777316527423,38.56,76830.42,0.0,-0.70786,0.00012,25.99036]
[1777316532458,38.56,76829.17,0.0,-0.70798,0.00012,25.98486]
[1777316537493,38.56,76830.11,0.0,-0.70786,0.00012,25.99007]
[1777316542528,38.56,76827.78,0.0,-0.70814,0.00012,25.97752]
[1777316547563,38.56,76826.78,0.0,-0.70827,0.00012,25.97201]
[1777316552597,38.56,76825.53,0.0,-0.70843,0.00012,25.96234]
[1777316554612,38.56,76819.4,0.0,-0.70915,0.00012,25.93031]
[1777316556626,38.56,76815.89,0.0,-0.70956,0.00012,25.91181]
[1777316559652,38.56,76807.06,0.0,-0.7106,0.00012,25.86533]
[1777316560659,38.56,76801.95,0.0,-0.7112,0.00012,25.83842]
[1777316563681,38.56,76797.8,0.0,-0.71169,0.00012,25.81661]
[1777316566701,38.56,76794.42,0.0,-0.71208,0.00012,25.79891]
[1777316571736,38.56,76792.81,0.0,-0.71226,0.00012,25.79077]
[1777316576772,38.57,76794.22,0.0,-0.71209,0.00012,25.79854]
[1777316581213,38.57,76791.65,0.0,-0.71238,0.00012,25.78512]
[1777316581268,38.57,76791.65,0.0,-0.71238,0.00012,25.78512]
[1777316581325,38.57,76791.65,0.0,-0.71238,0.00012,25.78512]
[1777316581552,38.57,76791.65,0.0,-0.71238,0.00012,25.78512]
[1777316581809,38.57,76783.34,0.0,-0.71335,0.00012,25.74127]
[1777316586844,38.57,76783.06,0.0,-0.71337,0.00012,25.74035]
[1777316591879,38.57,76780.86,0.0,-0.71361,0.00012,25.72927]
[1777316593196,38.57,76779.28,0.0,-0.71379,0.00012,25.721]
[1777316596914,38.57,76784.71,0.0,-0.71315,0.00012,25.75028]
[1777316601949,38.58,76777.4,0.0,-0.71399,0.00012,25.71203]
[1777316604863,38.58,76776.15,0.0,-0.71413,0.00012,25.70568]
[1777316608031,38.58,76775.47,0.0,-0.7142,0.00012,25.70249]
[1777316610633,38.58,76775.38,0.0,-0.7142,0.00012,25.70245]
[1777316616048,38.59,76776.49,0.0,-0.71407,0.00012,25.70582]
[1777316621085,38.59,76777.03,0.0,-0.71399,0.00012,25.70938]
[1777316626122,38.59,76777.77,0.0,-0.71389,0.00012,25.71396]
[1777316631155,38.59,76777.18,0.0,-0.71394,0.00012,25.71148]
[1777316636190,38.6,76777.54,0.0,-0.71388,0.00012,25.71404]
[1777316641225,38.6,76777.59,0.0,-0.71386,0.00012,25.71493]
[1777316646260,38.6,76778.54,0.0,-0.71374,0.00012,25.72059]
[1777316650288,38.61,76782.33,0.0,-0.71328,0.00012,25.74114]
[1777316655322,38.61,76781.4,0.0,-0.71338,0.00012,25.73672]
[1777316660357,38.61,76782.51,0.0,-0.71324,0.00012,25.74311]
[1777316665394,38.61,76782.82,0.0,-0.71319,0.00012,25.74522]
[1777316670428,38.61,76781.57,0.0,-0.71333,0.00012,25.73906]
[1777316671435,38.61,76775.78,0.0,-0.71402,0.00012,25.70506]
[1777316673027,38.61,76775.78,0.0,-0.71402,0.00012,25.70506]
[1777316673091,38.62,76767.56,0.0,-0.71497,0.00012,25.66162]
[1777316674917,38.62,76767.36,0.0,-0.71499,0.00012,25.66056]
[1777316681507,38.62,76765.98,0.0,-0.71512,0.00012,25.65461]
[1777316683521,38.62,76773.31,0.0,-0.71426,0.00012,25.69397]
[1777316684528,38.62,76779.72,0.0,-0.71351,0.00012,25.72814]
[1777316688556,38.63,76784.75,0.0,-0.71291,0.00012,25.75518]
[1777316693591,38.63,76778.94,0.0,-0.71358,0.00012,25.72482]
[1777316695604,38.63,76775.85,0.0,-0.71394,0.00012,25.70866]
[1777316700640,38.63,76775.43,0.0,-0.71398,0.00012,25.70674]
[1777316705675,38.63,76775.89,0.0,-0.71392,0.00012,25.70921]
[1777316710710,38.63,76771.98,0.0,-0.71438,0.00012,25.68846]
[1777316711717,38.63,76768.95,0.0,-0.71473,0.00012,25.67236]
[1777316716752,38.63,76767.03,0.0,-0.71495,0.00012,25.66235]
[1777316720411,38.63,76768.0,0.0,-0.71483,0.00012,25.66766]
[1777316720466,38.63,76768.0,0.0,-0.71483,0.00012,25.66766]
[1777316720975,38.63,76768.0,0.0,-0.71483,0.00012,25.66766]
[1777316721198,38.63,76768.1,0.0,-0.71482,0.00012,25.6681]
[1777316721790,38.63,76767.53,0.0,-0.71489,0.00012,25.66506]
[1777316722796,38.63,76757.67,0.0,-0.71604,0.00012,25.61234]
[1777316723804,38.63,76755.73,0.0,-0.71627,0.00012,25.60189]
[1777316728839,38.63,76752.13,0.0,-0.71669,0.00012,25.58231]
[1777316733874,38.63,76751.69,0.0,-0.71677,0.00012,25.57631]
[1777316738908,38.63,76747.84,0.0,-0.71723,0.00012,25.5551]
[1777316743944,38.62,76745.02,0.0,-0.71756,0.00012,25.53962]
[1777316748979,38.62,76744.66,0.0,-0.71761,0.00012,25.53735]
[1777316751469,38.62,76744.63,0.0,-0.71762,0.00012,25.53707]
[1777316753006,38.62,76737.42,0.0,-0.71845,0.00012,25.49819]
[1777316754014,38.62,76734.08,0.0,-0.71884,0.00012,25.48018]
[1777316757034,38.62,76724.14,0.0,-0.71999,0.00012,25.42653]
[1777316759049,38.62,76719.75,0.0,-0.72049,0.00012,25.40288]
[1777316761062,38.62,76712.31,0.0,-0.72134,0.00012,25.36268]
[1777316766101,38.62,76715.67,0.0,-0.72095,0.00012,25.38139]
[1777316771136,38.63,76712.52,0.0,-0.7213,0.00012,25.36475]
[1777316773117,38.63,76710.01,0.0,-0.72159,0.00012,25.35122]
[1777316773379,38.63,76709.77,0.0,-0.72161,0.00012,25.35003]
[1777316774157,38.63,76705.8,0.0,-0.72206,0.00011,25.32856]
[1777316775163,38.63,76702.19,0.0,-0.72248,0.00011,25.30905]
[1777316777178,38.63,76695.47,0.0,-0.72324,0.00011,25.27273]
[1777316782213,38.63,76694.8,0.0,-0.7233,0.00011,25.27002]
[1777316785236,38.64,76698.2,0.0,-0.72289,0.00011,25.28915]
[1777316786242,38.64,76704.52,0.0,-0.72216,0.00011,25.32374]
[1777316791277,38.64,76705.67,0.0,-0.72204,0.00011,25.32726]
[1777316796312,38.64,76706.12,0.0,-0.72197,0.00011,25.33036]
[1777316801349,38.65,76706.38,0.0,-0.72193,0.00011,25.33241]
[1777316804564,38.65,76707.97,0.0,-0.72174,0.00012,25.3413]
[1777316804593,38.65,76707.97,0.0,-0.72174,0.00012,25.3413]
[1777316806382,38.65,76718.71,0.0,-0.72049,0.00012,25.39992]
[1777316811418,38.65,76717.62,0.0,-0.72061,0.00012,25.39433]
[1777316816453,38.65,76720.85,0.0,-0.72023,0.00012,25.4121]
[1777316818467,38.65,76729.06,0.0,-0.71928,0.00012,25.45656]
[1777316819474,38.65,76724.32,0.0,-0.71983,0.00012,25.43096]
[1777316821487,38.65,76720.64,0.0,-0.72025,0.00012,25.41113]
[1777316826522,38.65,76721.66,0.0,-0.72013,0.00012,25.41689]
[1777316831558,38.65,76723.48,0.0,-0.71992,0.00012,25.42693]
[1777316833090,38.65,76723.48,0.0,-0.71992,0.00012,25.42693]
[1777316833132,38.65,76724.87,0.0,-0.71976,0.00012,25.4345]
[1777316835803,38.65,76723.8,0.0,-0.71988,0.00012,25.42875]
[1777316840621,38.65,76719.06,0.0,-0.72042,0.00012,25.40334]
[1777316844648,38.66,76715.6,0.0,-0.72081,0.00012,25.38483]
[1777316845862,38.66,76715.6,0.0,-0.72081,0.00012,25.38483]
[1777316845867,38.66,76715.6,0.0,-0.72081,0.00012,25.38483]
[1777316851698,38.66,76715.6,0.0,-0.72082,0.00012,25.38196]
[1777316853711,38.66,76721.43,0.0,-0.72015,0.00012,25.41366]
[1777316858752,38.66,76719.27,0.0,-0.72039,0.00012,25.40222]
[1777316863787,38.66,76716.84,0.0,-0.72066,0.00012,25.38938]
[1777316864794,38.66,76710.51,0.0,-0.72139,0.00012,25.35511]
[1777316865756,38.66,76710.51,0.0,-0.72139,0.00012,25.35511]
[1777316865810,38.66,76704.02,0.0,-0.72213,0.00011,25.31994]
[1777316867815,38.66,76707.11,0.0,-0.72177,0.00011,25.33699]
[1777316872850,38.66,76707.8,0.0,-0.72168,0.00011,25.34128]
[1777316873857,38.66,76711.37,0.0,-0.72127,0.00012,25.36078]
[1777316874865,38.67,76718.84,0.0,-0.72041,0.00012,25.40136]
[1777316877555,38.67,76719.77,0.0,-0.7203,0.00012,25.4065]
[1777316878893,38.67,76723.36,0.0,-0.71988,0.00012,25.426]
[1777316880907,38.67,76727.24,0.0,-0.7194,0.00012,25.44849]
[1777316886218,38.68,76728.81,0.0,-0.71917,0.00012,25.4592]
[1777316891984,38.69,76730.76,0.0,-0.71887,0.00012,25.47268]
[1777316893024,38.69,76730.76,0.0,-0.71887,0.00012,25.47268]
[1777316895905,38.69,76729.87,0.0,-0.71897,0.00012,25.46799]
[1777316901049,38.7,76730.03,0.0,-0.71895,0.00012,25.46906]
[1777316906084,38.7,76730.25,0.0,-0.71892,0.00012,25.47045]
[1777316910848,38.7,76730.63,0.0,-0.71887,0.00012,25.47262]
[1777316912126,38.7,76736.97,0.0,-0.71815,0.00012,25.50383]
[1777316914140,38.7,76740.51,0.0,-0.71773,0.00012,25.52329]
[1777316919175,38.71,76739.17,0.0,-0.71786,0.00012,25.51727]
[1777316920182,38.71,76734.19,0.0,-0.71843,0.00012,25.49079]
[1777316925217,38.71,76737.21,0.0,-0.71805,0.00012,25.50828]
[1777316927188,38.71,76736.44,0.0,-0.71813,0.00012,25.50439]
[1777316932266,38.72,76738.53,0.0,-0.71786,0.00012,25.51699]
[1777316933031,38.72,76738.53,0.0,-0.71786,0.00012,25.51699]
[1777316936777,38.72,76738.96,0.0,-0.71779,0.00012,25.52021]
[1777316942336,38.73,76742.09,0.0,-0.7174,0.00012,25.53829]
[1777316948378,38.73,76744.49,0.0,-0.71709,0.00012,25.55234]
[1777316953417,38.74,76743.4,0.0,-0.7172,0.00012,25.54747]
[1777316958453,38.74,76745.13,0.0,-0.71697,0.00012,25.55767]
[1777316963487,38.75,76745.21,0.0,-0.71694,0.00012,25.55901]
[1777316965502,38.75,76748.86,0.0,-0.71651,0.00012,25.57886]
[1777316970537,38.75,76750.69,0.0,-0.71628,0.00012,25.58942]
[1777316975571,38.76,76750.72,0.0,-0.71628,0.00012,25.58694]
[1777316980607,38.76,76751.04,0.0,-0.71623,0.00012,25.58938]
[1777316985642,38.76,76750.96,0.0,-0.71622,0.00012,25.58968]
[1777316990677,38.76,76749.35,0.0,-0.71639,0.00012,25.58185]
[1777316993698,38.77,76752.8,0.0,-0.71598,0.00012,25.60068]
[1777316994706,38.77,76757.17,0.0,-0.71547,0.00012,25.62407]
[1777316999740,38.77,76757.37,0.0,-0.71543,0.00012,25.6258]
[1777317004775,38.77,76753.42,0.0,-0.71587,0.00012,25.60559]
[1777317009810,38.78,76750.86,0.0,-0.71615,0.00012,25.59291]
[1777317014845,38.78,76750.77,0.0,-0.71614,0.00012,25.59312]
[1777317019881,38.78,76749.83,0.0,-0.71624,0.00012,25.58857]
[1777317024916,38.78,76748.38,0.0,-0.71642,0.00012,25.58036]
[1777317029951,38.78,76749.85,0.0,-0.71626,0.00012,25.58774]
[1777317034986,38.78,76752.07,0.0,-0.71603,0.00012,25.59565]
[1777317040021,38.77,76752.49,0.0,-0.716,0.00012,25.59735]
[1777317045056,38.77,76753.24,0.0,-0.71592,0.00012,25.6008]
[1777317048076,38.77,76758.42,0.0,-0.71533,0.00012,25.62801]
[1777317053112,38.77,76757.42,0.0,-0.71546,0.00012,25.62203]
[1777317058146,38.76,76756.84,0.0,-0.71554,0.00012,25.61831]
[1777317060161,38.76,76741.25,0.0,-0.71735,0.00012,25.53491]
[1777317061168,38.76,76741.18,0.0,-0.71736,0.00012,25.53448]
[1777317063183,38.76,76746.18,0.0,-0.71679,0.00012,25.5611]
[1777317065197,38.76,76752.12,0.0,-0.7161,0.00012,25.59263]
[1777317070231,38.76,76754.86,0.0,-0.7158,0.00012,25.60667]
[1777317077281,38.76,76754.96,0.0,-0.71581,0.00012,25.60641]
[1777317082370,38.75,76755.38,0.0,-0.71577,0.00012,25.60797]
[1777317088357,38.75,76751.68,0.0,-0.71622,0.00012,25.58758]
[1777317089365,38.75,76745.0,0.0,-0.71699,0.00012,25.55186]
[1777317094400,38.75,76745.22,0.0,-0.71699,0.00012,25.54938]
[1777317099434,38.75,76744.07,0.0,-0.71713,0.00012,25.54321]
[1777317103462,38.75,76747.35,0.0,-0.71672,0.00012,25.56171]
[1777317108498,38.76,76749.38,0.0,-0.71646,0.00012,25.57361]
[1777317113533,38.76,76749.26,0.0,-0.71645,0.00012,25.57403]
[1777317114033,38.76,76749.26,0.0,-0.71645,0.00012,25.57403]
[1777317119579,38.77,76750.67,0.0,-0.71626,0.00012,25.5828]
[1777317124613,38.77,76757.11,0.0,-0.71549,0.00012,25.61804]
[1777317127635,38.77,76753.25,0.0,-0.71593,0.00012,25.59804]
[1777317132669,38.78,76753.68,0.0,-0.71586,0.00012,25.60125]
[1777317137706,38.78,76753.89,0.0,-0.71581,0.00012,25.60325]
[1777317139721,38.78,76757.31,0.0,-0.71541,0.00012,25.62179]
[1777317144756,38.79,76757.69,0.0,-0.71535,0.00012,25.62459]
[1777317149790,38.79,76755.1,0.0,-0.71563,0.00012,25.61161]
[1777317150798,38.79,76746.22,0.0,-0.71665,0.00012,25.5645]
[1777317154826,38.79,76751.69,0.0,-0.71602,0.00012,25.59109]
[1777317156839,38.8,76755.96,0.0,-0.71552,0.00012,25.61416]
[1777317161875,38.8,76758.61,0.0,-0.71519,0.00012,25.62899]
[1777317166911,38.8,76761.42,0.0,-0.71485,0.00012,25.64461]
[1777317168925,38.8,76766.76,0.0,-0.71422,0.00012,25.67314]
[1777317171165,38.8,76768.53,0.0,-0.71402,0.00012,25.68261]
[1777317171186,38.8,76768.53,0.0,-0.71402,0.00012,25.68261]
[1777317171192,38.8,76768.53,0.0,-0.71402,0.00012,25.68261]
[1777317171242,38.8,76768.55,0.0,-0.71401,0.00012,25.68281]
[1777317176985,38.81,76768.95,0.0,-0.71395,0.00012,25.68549]
[1777317178999,38.81,76774.66,0.0,-0.71329,0.00012,25.71581]
[1777317182022,38.81,76779.19,0.0,-0.71273,0.00012,25.74095]
[1777317183029,38.81,76783.74,0.0,-0.7122,0.00012,25.76492]
[1777317187057,38.81,76790.51,0.0,-0.71141,0.00012,25.80049]
[1777317192354,38.81,76793.28,0.0,-0.7111,0.00012,25.81431]
[1777317192455,38.81,76801.36,0.0,-0.71015,0.00012,25.85685]
[1777317194109,38.81,76806.91,0.0,-0.70949,0.00012,25.88632]
[1777317199144,38.82,76811.79,0.0,-0.7089,0.00012,25.91277]
[1777317202164,38.85,76816.28,0.0,-0.70824,0.00012,25.94177]
[1777317207346,38.85,76817.34,0.0,-0.7081,0.00012,25.9479]
[1777317207569,38.85,76817.34,0.0,-0.7081,0.00012,25.9479]
[1777317211229,38.85,76819.73,0.0,-0.70782,0.00012,25.95764]
[1777317213244,38.85,76820.6,0.0,-0.70771,0.00012,25.96243]
[1777317214313,38.85,76820.6,0.0,-0.70771,0.00012,25.96243]
[1777317214430,38.85,76820.6,0.0,-0.70771,0.00012,25.96243]
[1777317214511,38.86,76816.79,0.0,-0.70815,0.00012,25.94299]
[1777317215186,38.86,76816.79,0.0,-0.70815,0.00012,25.94299]
[1777317215287,38.86,76807.74,0.0,-0.70921,0.00012,25.89603]
[1777317217272,38.86,76811.1,0.0,-0.70881,0.00012,25.91384]
[1777317222307,38.86,76813.82,0.0,-0.70847,0.00012,25.92883]
[1777317227341,38.87,76816.4,0.0,-0.70811,0.00012,25.94445]
[1777317230363,38.88,76824.3,0.0,-0.70714,0.00012,25.98708]
[1777317235399,38.88,76824.2,0.0,-0.70714,0.00012,25.98713]
[1777317240434,38.89,76826.65,0.0,-0.70684,0.00012,26.00027]
[1777317240911,38.89,76826.65,0.0,-0.70684,0.00012,26.00027]
[1777317240986,38.89,76826.65,0.0,-0.70684,0.00012,26.00027]
[1777317241442,38.89,76827.21,0.0,-0.70677,0.00012,26.00326]
[1777317242449,38.89,76838.06,0.0,-0.7055,0.00012,26.05913]
[1777317243064,38.89,76838.06,0.0,-0.7055,0.00012,26.05913]
[1777317243455,38.89,76837.18,0.0,-0.7056,0.00012,26.05466]
[1777317244462,38.89,76842.26,0.0,-0.705,0.00012,26.08074]
[1777317245469,38.89,76846.14,0.0,-0.70455,0.00012,26.10062]
[1777317247580,38.89,76849.43,0.0,-0.70416,0.00012,26.11743]
[1777317247594,38.89,76854.77,0.0,-0.70353,0.00012,26.14464]
[1777317248038,38.89,76854.77,0.0,-0.70353,0.00012,26.14464]
[1777317248490,38.89,76854.69,0.0,-0.70354,0.00012,26.14423]
[1777317252518,38.89,76850.88,0.0,-0.704,0.00012,26.12469]
[1777317254532,38.89,76846.94,0.0,-0.70446,0.00012,26.10455]
[1777317259568,38.89,76847.31,0.0,-0.70441,0.00012,26.10645]
[1777317264603,38.89,76841.46,0.0,-0.7051,0.00012,26.07654]
[1777317267624,38.89,76836.69,0.0,-0.70566,0.00012,26.0522]
[1777317272658,38.89,76840.51,0.0,-0.70522,0.00012,26.06864]
[1777317277694,38.89,76841.03,0.0,-0.70516,0.00012,26.0715]
[1777317279708,38.89,76846.01,0.0,-0.70457,0.00012,26.09701]
[1777317281722,38.89,76850.09,0.0,-0.70409,0.00012,26.11783]
[1777317286757,38.89,76851.45,0.0,-0.70394,0.00012,26.12468]
[1777317289778,38.89,76846.55,0.0,-0.70451,0.00012,26.09964]
[1777317291791,38.89,76842.77,0.0,-0.70496,0.00012,26.08033]
[1777317295820,38.89,76837.87,0.0,-0.70553,0.00012,26.05532]
[1777317301862,38.89,76839.87,0.0,-0.70529,0.00012,26.06578]
[1777317302868,38.89,76836.56,0.0,-0.70568,0.00012,26.04884]
[1777317305890,38.89,76841.54,0.0,-0.70509,0.00012,26.07452]
[1777317306897,38.89,76848.63,0.0,-0.70426,0.00012,26.11081]
[1777317310925,38.89,76854.46,0.0,-0.70357,0.00012,26.14051]
[1777317315960,38.89,76851.75,0.0,-0.70389,0.00012,26.12651]
[1777317319988,38.89,76848.18,0.0,-0.70432,0.00012,26.10823]
[1777317325025,38.89,76847.86,0.0,-0.70435,0.00012,26.10658]
[1777317330060,38.89,76846.59,0.0,-0.7045,0.00012,26.1001]
[1777317335094,38.89,76840.59,0.0,-0.70523,0.00012,26.06607]
[1777317340129,38.89,76841.32,0.0,-0.70514,0.00012,26.06998]
[1777317345165,38.89,76840.66,0.0,-0.70521,0.00012,26.06676]
[1777317350200,38.89,76837.87,0.0,-0.70553,0.00012,26.05261]
[1777317351207,38.89,76833.88,0.0,-0.706,0.00012,26.03218]
[1777317356242,38.89,76834.89,0.0,-0.70587,0.00012,26.03767]
[1777317361277,38.89,76835.44,0.0,-0.7058,0.00012,26.04079]
[1777317366312,38.9,76832.13,0.0,-0.70618,0.00012,26.02405]
[1777317371347,38.9,76831.57,0.0,-0.70624,0.00012,26.02154]
[1777317373361,38.9,76823.44,0.0,-0.70719,0.00012,25.97982]
[1777317377564,38.9,76823.76,0.0,-0.70714,0.00012,25.98179]
[1777317379403,38.9,76818.19,0.0,-0.70779,0.00012,25.95337]
[1777317384439,38.9,76817.34,0.0,-0.70787,0.00012,25.94965]
[1777317389473,38.91,76824.36,0.0,-0.70703,0.00012,25.98656]
[1777317392495,38.91,76828.61,0.0,-0.70655,0.00012,26.00537]
[1777317397529,38.91,76828.68,0.0,-0.70653,0.00012,26.00616]
[1777317398536,38.91,76835.64,0.0,-0.70571,0.00012,26.04199]
[1777317403572,38.91,76835.51,0.0,-0.70572,0.00012,26.04159]
[1777317408607,38.91,76834.99,0.0,-0.70578,0.00012,26.03916]
[1777317413642,38.92,76834.79,0.0,-0.70579,0.00012,26.03839]
[1777317418083,38.92,76834.19,0.0,-0.70586,0.00012,26.03546]
[1777317418677,38.92,76833.98,0.0,-0.70588,0.00012,26.03449]
[1777317419198,38.92,76833.98,0.0,-0.70588,0.00012,26.03449]
[1777317424720,38.92,76833.92,0.0,-0.70588,0.00012,26.03451]
[1777317426064,38.92,76835.54,0.0,-0.70569,0.00012,26.04292]
[1777317426081,38.92,76835.54,0.0,-0.70569,0.00012,26.04292]
[1777317426734,38.92,76839.88,0.0,-0.70518,0.00012,26.06519]
[1777317431768,38.92,76842.65,0.0,-0.70485,0.00012,26.07946]
[1777317434797,38.92,76834.54,0.0,-0.7058,0.00012,26.03799]
[1777317439831,38.92,76835.58,0.0,-0.70567,0.00012,26.04356]
[1777317444866,38.92,76835.5,0.0,-0.70568,0.00012,26.04337]
[1777317445217,38.92,76835.5,0.0,-0.70568,0.00012,26.04337]
[1777317447887,38.92,76842.2,0.0,-0.70489,0.00012,26.07777]
[1777317451926,38.92,76845.67,0.0,-0.7045,0.00012,26.09216]
[1777317456951,38.92,76847.0,0.0,-0.70434,0.00012,26.09894]
[1777317460980,38.92,76843.17,0.0,-0.70479,0.00012,26.07937]
[1777317461987,38.92,76839.88,0.0,-0.70518,0.00012,26.06257]
[1777317465008,38.92,76835.97,0.0,-0.70564,0.00012,26.04263]
[1777317466257,38.92,76835.97,0.0,-0.70564,0.00012,26.04263]
[1777317471239,38.92,76836.76,0.0,-0.70554,0.00012,26.04688]
[1777317471306,38.92,76827.79,0.0,-0.70659,0.00012,26.00086]
[1777317473064,38.92,76823.82,0.0,-0.70705,0.00012,25.98057]
[1777317478190,38.93,76821.12,0.0,-0.70735,0.00012,25.96709]
[1777317480113,38.93,76815.83,0.0,-0.70796,0.00012,25.94014]
[1777317485148,38.93,76819.49,0.0,-0.70752,0.00012,25.95972]
[1777317490183,38.93,76820.74,0.0,-0.70736,0.00012,25.96674]
[1777317495218,38.94,76818.85,0.0,-0.70757,0.00012,25.95756]
[1777317500253,38.94,76821.73,0.0,-0.70722,0.00012,25.97298]
[1777317505288,38.94,76822.02,0.0,-0.70717,0.00012,25.97499]
[1777317510323,38.94,76821.2,0.0,-0.70725,0.00012,25.97127]
[1777317515360,38.95,76820.11,0.0,-0.70739,0.00012,25.96283]
[1777317519978,38.95,76822.27,0.0,-0.70713,0.00012,25.97429]
[1777317520394,38.95,76828.96,0.0,-0.70634,0.00012,26.00889]
[1777317524422,38.95,76825.43,0.0,-0.70675,0.00012,25.99103]
[1777317529457,38.95,76826.79,0.0,-0.70658,0.00012,25.99843]
[1777317533036,38.95,76827.25,0.0,-0.70652,0.00012,26.00094]
[1777317533486,38.95,76821.84,0.0,-0.70715,0.00012,25.97326]
[1777317535500,38.95,76818.21,0.0,-0.70757,0.00012,25.95476]
[1777317538521,38.96,76814.68,0.0,-0.70797,0.00012,25.93691]
[1777317542506,38.96,76815.49,0.0,-0.70787,0.00012,25.94148]
[1777317542548,38.96,76805.35,0.0,-0.70905,0.00012,25.88917]
[1777317543556,38.96,76800.88,0.0,-0.70956,0.00012,25.86616]
[1777317544563,38.96,76794.52,0.0,-0.7103,0.00012,25.83325]
[1777317545415,38.96,76794.52,0.0,-0.7103,0.00012,25.83325]
[1777317545542,38.96,76794.52,0.0,-0.7103,0.00012,25.83325]
[1777317545588,38.96,76789.02,0.0,-0.71093,0.00012,25.80478]
[1777317549433,38.96,76786.36,0.0,-0.71123,0.00012,25.79153]
[1777317549579,38.96,76786.36,0.0,-0.71123,0.00012,25.79153]
[1777317549638,38.97,76775.75,0.0,-0.71245,0.00012,25.73627]
[1777317551611,38.96,76775.61,0.0,-0.71247,0.00012,25.73549]
[1777317551710,38.96,76763.27,0.0,-0.7139,0.00012,25.67067]
[1777317553625,38.97,76762.87,0.0,-0.71394,0.00012,25.66865]
[1777317558661,38.97,76767.48,0.0,-0.7134,0.00012,25.69316]
[1777317560675,38.97,76773.44,0.0,-0.71271,0.00012,25.72452]
[1777317565710,38.97,76777.02,0.0,-0.7123,0.00012,25.74327]
[1777317570745,38.97,76775.27,0.0,-0.7125,0.00012,25.73403]
[1777317572856,38.97,76771.28,0.0,-0.71298,0.00012,25.70975]
[1777317576787,38.97,76777.78,0.0,-0.71223,0.00012,25.74386]
[1777317578801,38.97,76771.1,0.0,-0.71301,0.00012,25.70882]
[1777317583835,38.97,76770.67,0.0,-0.71305,0.00012,25.70668]
[1777317588870,38.97,76771.5,0.0,-0.71295,0.00012,25.71114]
[1777317593906,38.97,76766.89,0.0,-0.71348,0.00012,25.68709]
[1777317598941,38.97,76764.31,0.0,-0.71378,0.00012,25.67378]
[1777317601267,38.97,76762.77,0.0,-0.71395,0.00012,25.66578]
[1777317603375,38.97,76761.09,0.0,-0.71414,0.00012,25.65706]
[1777317605990,38.97,76765.05,0.0,-0.71368,0.00012,25.67809]
[1777317611025,38.97,76764.6,0.0,-0.71373,0.00012,25.67596]
[1777317614045,38.97,76761.42,0.0,-0.71409,0.00012,25.6594]
[1777317619081,38.97,76759.76,0.0,-0.71427,0.00012,25.651]
[1777317624116,38.98,76760.71,0.0,-0.71416,0.00012,25.65632]
[1777317629158,38.98,76759.51,0.0,-0.71429,0.00012,25.65035]
[1777317634191,38.98,76760.21,0.0,-0.71422,0.00012,25.65101]
[1777317637213,38.98,76763.83,0.0,-0.7138,0.00012,25.67027]
[1777317642248,38.98,76765.32,0.0,-0.71362,0.00012,25.67834]
[1777317643377,38.98,76765.32,0.0,-0.71362,0.00012,25.67834]
[1777317649296,38.98,76765.69,0.0,-0.71357,0.00012,25.68059]
[1777317653163,38.98,76768.09,0.0,-0.71329,0.00012,25.69328]
[1777317655339,38.98,76777.92,0.0,-0.71215,0.00012,25.7449]
[1777317656345,38.98,76781.71,0.0,-0.71171,0.00012,25.7647]
[1777317661381,38.98,76784.45,0.0,-0.71139,0.00012,25.77882]
[1777317664401,38.98,76771.35,0.0,-0.71292,0.00012,25.71013]
[1777317665409,38.98,76769.07,0.0,-0.71318,0.00012,25.69818]
[1777317670444,38.98,76769.01,0.0,-0.71318,0.00012,25.69798]
[1777317674471,38.98,76772.92,0.0,-0.71273,0.00012,25.71858]
[1777317677067,38.98,76775.19,0.0,-0.71247,0.00012,25.73048]
[1777317680177,38.98,76774.76,0.0,-0.71252,0.00012,25.72822]
[1777317682528,38.98,76769.92,0.0,-0.71308,0.00012,25.70284]
[1777317685549,38.98,76765.88,0.0,-0.71354,0.00012,25.6817]
[1777317690583,38.98,76768.89,0.0,-0.71319,0.00012,25.69769]
[1777317693605,38.98,76772.24,0.0,-0.71282,0.00012,25.71195]
[1777317698640,38.98,76777.19,0.0,-0.71225,0.00012,25.73789]
[1777317703674,38.98,76777.16,0.0,-0.71225,0.00012,25.73764]
[1777317706696,38.98,76770.53,0.0,-0.71302,0.00012,25.70286]
[1777317707703,38.98,76766.88,0.0,-0.71344,0.00012,25.68372]
[1777317708709,38.98,76761.86,0.0,-0.71402,0.00012,25.65735]
[1777317711302,38.98,76760.47,0.0,-0.71418,0.00012,25.65015]
[1777317714206,38.98,76759.72,0.0,-0.71427,0.00012,25.64608]
[1777317723957,38.98,76757.95,0.0,-0.71452,0.00012,25.63499]
[1777317724031,38.98,76757.95,0.0,-0.71452,0.00012,25.63499]
[1777317724088,38.98,76754.49,0.0,-0.71492,0.00012,25.61656]
[1777317725831,38.97,76742.96,0.0,-0.71626,0.00012,25.55511]
[1777317726837,38.97,76745.99,0.0,-0.71591,0.00012,25.57106]
[1777317727414,38.97,76745.99,0.0,-0.71591,0.00012,25.57106]
[1777317727845,38.97,76749.41,0.0,-0.71552,0.00012,25.58903]
[1777317732880,38.97,76751.52,0.0,-0.7153,0.00012,25.59946]
[1777317737915,38.97,76749.45,0.0,-0.71555,0.00012,25.58776]
[1777317742950,38.96,76750.85,0.0,-0.71541,0.00012,25.59445]
[1777317747514,38.96,76752.31,0.0,-0.71525,0.00012,25.60156]
[1777317749999,38.96,76761.82,0.0,-0.71417,0.00012,25.65129]
[1777317751084,38.96,76761.82,0.0,-0.71417,0.00012,25.65129]
[1777317751476,38.96,76761.78,0.0,-0.7142,0.00012,25.64729]
[1777317753021,38.96,76767.45,0.0,-0.71354,0.00012,25.67722]
[1777317757453,38.96,76768.61,0.0,-0.7134,0.00012,25.68353]
[1777317762083,38.96,76761.99,0.0,-0.71416,0.00012,25.64899]
[1777317766114,38.96,76757.95,0.0,-0.71463,0.00012,25.62772]
[1777317767122,38.96,76751.19,0.0,-0.71541,0.00012,25.59186]
[1777317772157,38.96,76750.71,0.0,-0.71548,0.00012,25.58859]
[1777317777192,38.95,76752.43,0.0,-0.7153,0.00012,25.59697]
[1777317778026,38.95,76752.43,0.0,-0.7153,0.00012,25.59697]
[1777317782777,38.95,76755.18,0.0,-0.715,0.00012,25.6107]
[1777317788270,38.94,76753.57,0.0,-0.71521,0.00012,25.60124]
[1777317790284,38.94,76757.51,0.0,-0.71476,0.00012,25.62174]
[1777317793304,38.94,76761.78,0.0,-0.71427,0.00012,25.64429]
[1777317793714,38.94,76761.78,0.0,-0.71427,0.00012,25.64429]
[1777317796326,38.94,76757.78,0.0,-0.71473,0.00012,25.62343]
[1777317799622,38.94,76756.75,0.0,-0.71484,0.00012,25.61822]
[1777317805389,38.95,76759.0,0.0,-0.71456,0.00012,25.63085]
[1777317810424,38.95,76759.16,0.0,-0.71453,0.00012,25.63216]
[1777317815459,38.95,76757.41,0.0,-0.71474,0.00012,25.62002]
[1777317820878,38.95,76757.32,0.0,-0.71475,0.00012,25.61995]
[1777317823528,38.96,76757.23,0.0,-0.71475,0.00012,25.61978]
[1777317828444,38.96,76756.89,0.0,-0.71478,0.00012,25.61848]
[1777317833590,38.96,76757.53,0.0,-0.7147,0.00012,25.62188]
[1777317838625,38.96,76758.03,0.0,-0.71464,0.00012,25.62451]
[1777317841668,38.96,76765.69,0.0,-0.71376,0.00012,25.66484]
[1777317844095,38.96,76757.07,0.0,-0.71476,0.00012,25.61934]
[1777317844714,38.96,76750.54,0.0,-0.71552,0.00012,25.58463]
[1777317846680,38.96,76750.61,0.0,-0.71552,0.00012,25.58469]
[1777317850316,38.95,76748.86,0.0,-0.71572,0.00012,25.57514]
[1777317850213,38.95,76752.03,0.0,-0.71536,0.00012,25.59164]
[1777317851900,38.95,76748.09,0.0,-0.71582,0.00012,25.57063]
[1777317853460,38.95,76748.09,0.0,-0.71583,0.00012,25.5705]
[1777317854342,38.95,76742.82,0.0,-0.71644,0.00012,25.54229]
[1777317859356,38.95,76741.72,0.0,-0.71657,0.00012,25.53615]
[1777317864807,38.95,76741.46,0.0,-0.71662,0.00012,25.53409]
[1777317868112,38.94,76728.28,0.0,-0.71814,0.00011,25.46356]
[1777317869842,38.94,76727.97,0.0,-0.71819,0.00011,25.46169]
[1777317874876,38.94,76728.5,0.0,-0.71816,0.00012,25.46064]
[1777317880920,38.94,76730.54,0.0,-0.71792,0.00012,25.47162]
[1777317885954,38.94,76730.47,0.0,-0.71792,0.00012,25.47142]
[1777317886803,38.94,76730.47,0.0,-0.71792,0.00012,25.47142]
[1777317892037,38.94,76731.34,0.0,-0.71782,0.00012,25.47626]
[1777317894082,38.94,76725.31,0.0,-0.71852,0.00011,25.44385]
[1777317899085,38.94,76724.68,0.0,-0.7186,0.00011,25.44009]
[1777317904121,38.94,76725.2,0.0,-0.71855,0.00011,25.44248]
[1777317905563,38.94,76725.54,0.0,-0.71851,0.00011,25.44422]
[1777317905579,38.94,76725.54,0.0,-0.71851,0.00011,25.44422]
[1777317906413,38.94,76715.27,0.0,-0.71969,0.00011,25.38914]
[1777317906477,38.94,76715.27,0.0,-0.71969,0.00011,25.38914]
[1777317906825,38.94,76715.27,0.0,-0.71969,0.00011,25.38914]
[1777317907142,38.94,76714.83,0.0,-0.71974,0.00011,25.38678]
[1777317908404,38.94,76705.58,0.0,-0.7208,0.00011,25.33706]
[1777317910164,38.94,76700.9,0.0,-0.72134,0.00011,25.31187]
[1777317912178,38.94,76705.81,0.0,-0.72077,0.00011,25.33839]
[1777317917212,38.94,76698.88,0.0,-0.72156,0.00011,25.30118]
[1777317918220,38.94,76702.26,0.0,-0.72118,0.00011,25.31946]
[1777317919227,38.94,76710.81,0.0,-0.7202,0.00011,25.3655]
[1777317924262,38.94,76707.52,0.0,-0.72057,0.00011,25.3478]
[1777317925269,38.94,76701.88,0.0,-0.72122,0.00011,25.31744]
[1777317926276,38.94,76708.23,0.0,-0.72049,0.00011,25.35166]
[1777317929297,38.94,76713.96,0.0,-0.71983,0.00011,25.38245]
[1777317930304,38.94,76718.94,0.0,-0.71926,0.00011,25.40913]
[1777317935339,38.94,76718.63,0.0,-0.71932,0.00011,25.40384]
[1777317940425,38.94,76706.12,0.0,-0.72076,0.00011,25.33648]
[1777317946422,38.94,76699.55,0.0,-0.72151,0.00011,25.30122]
[1777317950449,38.94,76702.7,0.0,-0.72115,0.00011,25.31842]
[1777317954476,38.94,76710.74,0.0,-0.72022,0.00011,25.36178]
[1777317955484,38.94,76714.85,0.0,-0.71975,0.00011,25.38382]
[1777317961413,38.94,76715.71,0.0,-0.71966,0.00011,25.38833]
[1777317963540,38.94,76705.15,0.0,-0.72087,0.00011,25.33148]
[1777317965554,38.94,76701.85,0.0,-0.72125,0.00011,25.31377]
[1777317968575,38.94,76695.16,0.0,-0.72201,0.00011,25.2778]
[1777317973063,38.94,76707.7,0.0,-0.72057,0.00011,25.34571]
[1777317974618,38.94,76716.29,0.0,-0.71958,0.00011,25.39197]
[1777317978646,38.94,76719.66,0.0,-0.71919,0.00011,25.40987]
[1777317983681,38.94,76724.7,0.0,-0.71862,0.00011,25.43668]
[1777317988715,38.94,76725.98,0.0,-0.71847,0.00011,25.44342]
[1777317993751,38.94,76716.18,0.0,-0.71962,0.00011,25.38743]
[1777317994758,38.94,76712.74,0.0,-0.72002,0.00011,25.36899]
[1777317996786,38.94,76705.8,0.0,-0.72081,0.00011,25.33177]
[1777317998786,38.94,76700.94,0.0,-0.72137,0.00011,25.30562]
[1777318000800,38.94,76689.42,0.0,-0.72268,0.00011,25.24349]
[1777318001807,38.94,76674.34,0.0,-0.7244,0.00011,25.16177]
[1777318002814,38.94,76674.88,0.0,-0.72433,0.00011,25.16489]
[1777318007848,38.95,76675.61,0.0,-0.72423,0.00011,25.16978]
[1777318012884,38.95,76676.92,0.0,-0.72406,0.00011,25.1778]
[1777318017919,38.95,76677.52,0.0,-0.72397,0.00011,25.18191]
[1777318022954,38.96,76678.28,0.0,-0.72387,0.00011,25.18687]
[1777318027994,38.96,76680.82,0.0,-0.72356,0.00011,25.20145]
[1777318033028,38.96,76685.55,0.0,-0.72301,0.00011,25.22778]
[1777318034279,38.96,76671.34,0.0,-0.72462,0.00011,25.15077]
[1777318036050,38.96,76671.37,0.0,-0.72461,0.00011,25.15128]
[1777318040093,38.97,76669.43,0.0,-0.72482,0.00011,25.1413]
[1777318040095,38.97,76663.31,0.0,-0.72551,0.00011,25.10816]
[1777318042093,38.97,76658.09,0.0,-0.72609,0.00011,25.0801]
[1777318044144,38.97,76657.21,0.0,-0.72619,0.00011,25.07555]
[1777318045610,38.97,76656.59,0.0,-0.72625,0.00011,25.07269]
[1777318045716,38.97,76656.59,0.0,-0.72625,0.00011,25.07269]
[1777318046121,38.97,76655.44,0.0,-0.72637,0.00011,25.06668]
[1777318049141,38.98,76649.51,0.0,-0.72702,0.00011,25.03507]
[1777318050148,38.98,76652.71,0.0,-0.72665,0.00011,25.05289]
[1777318055184,38.98,76652.23,0.0,-0.7267,0.00011,25.04827]
[1777318060219,38.99,76660.91,0.0,-0.72568,0.00011,25.0971]
[1777318062157,38.99,76661.25,0.0,-0.72564,0.00011,25.09919]
[1777318062249,38.99,76668.31,0.0,-0.72483,0.00011,25.13788]
[1777318066261,38.99,76671.62,0.0,-0.72444,0.00011,25.15665]
[1777318068275,39.0,76675.26,0.0,-0.72402,0.00011,25.17676]
[1777318073312,39.0,76675.15,0.0,-0.72401,0.00011,25.17696]
[1777318075326,39.0,76671.08,0.0,-0.72447,0.00011,25.15517]
[1777318076333,39.0,76665.67,0.0,-0.72508,0.00011,25.12593]
[1777318077339,39.0,76660.23,0.0,-0.72569,0.00011,25.09649]
[1777318082375,39.01,76663.16,0.0,-0.72533,0.00011,25.11364]
[1777318085396,39.01,76652.3,0.0,-0.72655,0.00011,25.05504]
[1777318086209,39.01,76652.3,0.0,-0.72655,0.00011,25.05504]
[1777318086403,39.01,76647.71,0.0,-0.72706,0.00011,25.03021]
[1777318091437,39.02,76651.74,0.0,-0.72657,0.00011,25.05373]
[1777318096473,39.02,76650.86,0.0,-0.72664,0.00011,25.05031]
[1777318100793,39.03,76649.06,0.0,-0.72682,0.00011,25.04161]
[1777318102515,39.03,76642.39,0.0,-0.72757,0.00011,25.00529]
[1777318104188,39.03,76641.07,0.0,-0.72772,0.00011,24.998]
[1777318109563,39.03,76641.27,0.0,-0.72771,0.00011,24.99878]
[1777318112858,39.03,76640.93,0.0,-0.72777,0.00011,24.99329]
[1777318117623,39.02,76644.8,0.0,-0.72734,0.00011,25.01423]
[1777318122659,39.02,76648.06,0.0,-0.72698,0.00011,25.03169]
[1777318126686,39.02,76652.89,0.0,-0.72644,0.00011,25.05776]
[1777318128701,39.02,76644.62,0.0,-0.72738,0.00011,25.01233]
[1777318133736,39.02,76644.61,0.0,-0.72739,0.00011,25.01199]
[1777318138771,39.02,76647.17,0.0,-0.7271,0.00011,25.02567]
[1777318142799,39.02,76641.39,0.0,-0.72776,0.00011,24.99371]
[1777318147834,39.02,76641.39,0.0,-0.72777,0.00011,24.99351]
[1777318152870,39.02,76640.8,0.0,-0.72784,0.00011,24.99007]
[1777318157906,39.01,76639.59,0.0,-0.72798,0.00011,24.98326]
[1777318161078,39.01,76639.69,0.0,-0.72797,0.00011,24.98374]
[1777318162942,39.01,76630.27,0.0,-0.72904,0.00011,24.93189]
[1777318163967,39.01,76630.27,0.0,-0.72904,0.00011,24.93189]
[1777318164063,39.01,76630.27,0.0,-0.72904,0.00011,24.93189]
[1777318164110,39.01,76611.92,0.0,-0.7311,0.00011,24.83054]
[1777318164956,39.01,76611.92,0.0,-0.7311,0.00011,24.83056]
[1777318169991,39.01,76607.4,0.0,-0.73161,0.00011,24.80572]
[1777318170998,39.01,76599.23,0.0,-0.73252,0.00011,24.76044]
[1777318174028,39.02,76597.86,0.0,-0.73269,0.00011,24.74961]
[1777318174040,39.02,76597.86,0.0,-0.73269,0.00011,24.74961]
[1777318174146,39.02,76597.86,0.0,-0.73269,0.00011,24.74961]
[1777318174237,39.02,76597.86,0.0,-0.73269,0.00011,24.74961]
[1777318174419,39.02,76597.86,0.0,-0.73269,0.00011,24.74961]
[1777318174521,39.02,76597.79,0.0,-0.7327,0.00011,24.74934]
[1777318176039,39.01,76583.01,0.0,-0.73436,0.00011,24.66656]
[1777318177046,39.01,76583.58,0.0,-0.7343,0.00011,24.66961]
[1777318180333,39.01,76584.56,0.0,-0.73419,0.00011,24.67495]
[1777318186109,39.01,76583.26,0.0,-0.73435,0.00011,24.66722]
[1777318191143,39.01,76584.51,0.0,-0.73422,0.00011,24.67385]
[1777318196179,39.01,76586.04,0.0,-0.73405,0.00011,24.682]
[1777318199201,39.01,76581.35,0.0,-0.73458,0.00011,24.65557]
[1777318200207,39.01,76578.47,0.0,-0.73491,0.00011,24.63941]
[1777318204235,39.01,76572.27,0.0,-0.7356,0.00011,24.60456]
[1777318209655,39.01,76571.37,0.0,-0.7357,0.00011,24.59951]
[1777318215314,39.01,76576.78,0.0,-0.7351,0.00011,24.62978]
[1777318216319,39.01,76572.98,0.0,-0.73552,0.00011,24.60847]
[1777318217327,39.01,76569.27,0.0,-0.73594,0.00011,24.58766]
[1777318220348,39.01,76575.58,0.0,-0.73523,0.00011,24.62305]
[1777318225383,39.01,76574.86,0.0,-0.73532,0.00011,24.61891]
[1777318229411,39.01,76571.73,0.0,-0.73567,0.00011,24.6013]
[1777318230598,39.01,76571.73,0.0,-0.73567,0.00011,24.6013]
[1777318230660,39.01,76538.54,0.0,-0.73935,0.00011,24.41437]
[1777318231036,39.01,76538.54,0.0,-0.73935,0.00011,24.41437]
[1777318231483,39.01,76538.54,0.0,-0.73935,0.00011,24.41437]
[1777318231658,39.01,76538.54,0.0,-0.73935,0.00011,24.41437]
[1777318231748,39.01,76530.6,0.0,-0.74026,0.00011,24.36585]
[1777318232075,39.01,76530.6,0.0,-0.74026,0.00011,24.36585]
[1777318232438,39.01,76530.58,0.0,-0.74026,0.00011,24.36586]
[1777318233189,39.01,76530.58,0.0,-0.74026,0.00011,24.36586]
[1777318233444,39.01,76529.85,0.0,-0.74033,0.00011,24.3619]
[1777318234107,39.01,76529.85,0.0,-0.74033,0.00011,24.3619]
[1777318234322,39.01,76529.85,0.0,-0.74033,0.00011,24.3619]
[1777318234451,39.01,76528.94,0.0,-0.74043,0.00011,24.35691]
[1777318235054,39.01,76528.94,0.0,-0.74043,0.00011,24.35691]
[1777318237473,39.01,76540.4,0.0,-0.73915,0.00011,24.42235]
[1777318238103,39.01,76540.4,0.0,-0.73915,0.00011,24.42235]
[1777318238154,39.01,76540.4,0.0,-0.73915,0.00011,24.42235]
[1777318238164,39.01,76540.4,0.0,-0.73915,0.00011,24.42235]
[1777318238319,39.01,76540.4,0.0,-0.73915,0.00011,24.42235]
[1777318238433,39.01,76540.4,0.0,-0.73915,0.00011,24.42235]
[1777318238441,39.01,76540.4,0.0,-0.73915,0.00011,24.42235]
[1777318238534,39.01,76554.49,0.0,-0.73759,0.00011,24.50199]
[1777318238865,39.01,76554.49,0.0,-0.73759,0.00011,24.50199]
[1777318238950,39.01,76554.49,0.0,-0.73759,0.00011,24.50199]
[1777318239019,39.01,76554.49,0.0,-0.73759,0.00011,24.50199]
[1777318239029,39.01,76554.49,0.0,-0.73759,0.00011,24.50199]
[1777318239092,39.01,76554.49,0.0,-0.73759,0.00011,24.50199]
[1777318239108,39.01,76554.49,0.0,-0.73759,0.00011,24.50199]
[1777318239156,39.01,76554.49,0.0,-0.73759,0.00011,24.50199]
[1777318239163,39.01,76554.49,0.0,-0.73759,0.00011,24.50199]
[1777318239455,39.01,76554.49,0.0,-0.73759,0.00011,24.50199]
[1777318239488,39.01,76554.46,0.0,-0.73759,0.00011,24.50186]
[1777318239825,39.01,76554.46,0.0,-0.73759,0.00011,24.50186]
[1777318240021,39.01,76554.46,0.0,-0.73759,0.00011,24.50186]
[1777318240035,39.01,76554.46,0.0,-0.73759,0.00011,24.50186]
[1777318240103,39.01,76554.46,0.0,-0.73759,0.00011,24.50186]
[1777318240188,39.01,76554.46,0.0,-0.73759,0.00011,24.50186]
[1777318240197,39.01,76554.46,0.0,-0.73759,0.00011,24.50186]
[1777318240512,39.01,76554.46,0.0,-0.73759,0.00011,24.50186]
[1777318240554,39.01,76548.44,0.0,-0.73826,0.00011,24.46795]
[1777318240962,39.01,76548.44,0.0,-0.73826,0.00011,24.46795]
[1777318241026,39.01,76548.44,0.0,-0.73826,0.00011,24.46795]
[1777318241038,39.01,76548.44,0.0,-0.73826,0.00011,24.46795]
[1777318241047,39.01,76548.44,0.0,-0.73826,0.00011,24.46795]
[1777318241067,39.01,76548.44,0.0,-0.73826,0.00011,24.46795]
[1777318241119,39.01,76548.44,0.0,-0.73826,0.00011,24.46795]
[1777318241191,39.01,76548.44,0.0,-0.73826,0.00011,24.46795]
[1777318241235,39.01,76548.44,0.0,-0.73826,0.00011,24.46795]
[1777318241470,39.01,76548.44,0.0,-0.73826,0.00011,24.46795]
[1777318241527,39.01,76548.44,0.0,-0.73826,0.00011,24.46795]
[1777318241586,39.01,76548.44,0.0,-0.73826,0.00011,24.46795]
[1777318241666,39.01,76552.89,0.0,-0.73776,0.00011,24.49309]
[1777318241877,39.01,76552.89,0.0,-0.73776,0.00011,24.49309]
[1777318242042,39.01,76552.89,0.0,-0.73776,0.00011,24.49309]
[1777318242055,39.01,76552.89,0.0,-0.73776,0.00011,24.49309]
[1777318242127,39.01,76552.89,0.0,-0.73776,0.00011,24.49309]
[1777318242528,39.01,76552.89,0.0,-0.73776,0.00011,24.49309]
[1777318242628,39.01,76547.51,0.0,-0.73836,0.00011,24.46281]
[1777318243461,39.01,76547.51,0.0,-0.73836,0.00011,24.46281]
[1777318244379,39.01,76546.21,0.0,-0.7385,0.00011,24.45552]
[1777318244701,39.01,76546.21,0.0,-0.7385,0.00011,24.45552]
[1777318244744,39.01,76446.09,0.0,-0.74949,0.00011,23.88249]
[1777318244980,39.01,76446.09,0.0,-0.74949,0.00011,23.88249]
[1777318245544,39.01,76445.67,0.0,-0.74954,0.00011,23.87971]
[1777318246550,39.01,76439.37,0.0,-0.75023,0.00011,23.8429]
[1777318247571,39.01,76439.37,0.0,-0.75023,0.00011,23.8429]
[1777318247650,39.01,76416.4,0.0,-0.75272,0.00011,23.70887]
[1777318248564,39.01,76416.47,0.0,-0.75272,0.00011,23.70915]
[1777318249571,39.01,76426.77,0.0,-0.7516,0.00011,23.7692]
[1777318250578,39.01,76441.31,0.0,-0.75003,0.00011,23.85367]
[1777318251585,39.01,76450.73,0.0,-0.74901,0.00011,23.9081]
[1777318253814,39.01,76451.32,0.0,-0.74895,0.00011,23.91126]
[1777318253898,39.01,76454.68,0.0,-0.74858,0.00011,23.93083]
[1777318254090,39.01,76454.68,0.0,-0.74858,0.00011,23.93083]
[1777318254508,39.01,76454.68,0.0,-0.74858,0.00011,23.93083]
[1777318254542,39.01,76454.68,0.0,-0.74858,0.00011,23.93083]
[1777318254594,39.01,76454.68,0.0,-0.74858,0.00011,23.93083]
[1777318254652,39.01,76454.68,0.0,-0.74858,0.00011,23.93083]
[1777318254705,39.01,76454.68,0.0,-0.74858,0.00011,23.93083]
[1777318254769,39.01,76454.68,0.0,-0.74858,0.00011,23.93083]
[1777318254752,39.01,76462.93,0.0,-0.74768,0.00011,23.97872]
[1777318254845,39.01,76462.93,0.0,-0.74768,0.00011,23.97872]
[1777318255059,39.01,76462.93,0.0,-0.74768,0.00011,23.97872]
[1777318255094,39.01,76462.93,0.0,-0.74768,0.00011,23.97872]
[1777318255208,39.01,76462.93,0.0,-0.74768,0.00011,23.97872]
[1777318255247,39.01,76462.93,0.0,-0.74768,0.00011,23.97872]
[1777318255670,39.01,76462.93,0.0,-0.74768,0.00011,23.97872]
[1777318255715,39.01,76462.93,0.0,-0.74768,0.00011,23.97872]
[1777318255778,39.01,76462.93,0.0,-0.74768,0.00011,23.97872]
[1777318255828,39.01,76465.55,0.0,-0.74739,0.00011,23.99399]
[1777318255919,39.01,76465.55,0.0,-0.74739,0.00011,23.99399]
[1777318256452,39.01,76465.55,0.0,-0.74739,0.00011,23.99399]
[1777318256507,39.01,76465.55,0.0,-0.74739,0.00011,23.99399]
[1777318256565,39.01,76465.55,0.0,-0.74739,0.00011,23.99399]
[1777318256620,39.01,76465.55,0.0,-0.74739,0.00011,23.99399]
[1777318256675,39.01,76465.55,0.0,-0.74739,0.00011,23.99399]
[1777318256788,39.01,76465.55,0.0,-0.74739,0.00011,23.99399]
[1777318256754,39.01,76464.43,0.0,-0.74751,0.00011,23.98766]
[1777318256899,39.01,76464.43,0.0,-0.74751,0.00011,23.98766]
[1777318256929,39.01,76464.43,0.0,-0.74751,0.00011,23.98766]
[1777318257696,39.01,76464.43,0.0,-0.74751,0.00011,23.98766]
[1777318257816,39.01,76464.43,0.0,-0.74751,0.00011,23.98766]
[1777318257738,39.01,76463.06,0.0,-0.74766,0.00011,23.97987]
[1777318257863,39.01,76463.06,0.0,-0.74766,0.00011,23.97987]
[1777318257916,39.01,76463.06,0.0,-0.74766,0.00011,23.97987]
[1777318257945,39.01,76463.06,0.0,-0.74766,0.00011,23.97987]
[1777318258034,39.01,76463.06,0.0,-0.74766,0.00011,23.97987]
[1777318258095,39.01,76463.06,0.0,-0.74766,0.00011,23.97987]
[1777318258148,39.01,76463.06,0.0,-0.74766,0.00011,23.97987]
[1777318258257,39.01,76463.06,0.0,-0.74766,0.00011,23.97987]
[1777318258694,39.01,76463.06,0.0,-0.74766,0.00011,23.97987]
[1777318258793,39.01,76475.09,0.0,-0.74635,0.00011,24.04927]
[1777318259288,39.01,76475.09,0.0,-0.74635,0.00011,24.04927]
[1777318259499,39.01,76475.09,0.0,-0.74635,0.00011,24.04927]
[1777318259604,39.01,76475.09,0.0,-0.74635,0.00011,24.04927]
[1777318259772,39.01,76475.09,0.0,-0.74635,0.00011,24.04927]
[1777318259653,39.01,76475.73,0.0,-0.74627,0.00011,24.05309]
[1777318259942,39.01,76475.73,0.0,-0.74627,0.00011,24.05309]
[1777318259968,39.01,76475.73,0.0,-0.74627,0.00011,24.05309]
[1777318260050,39.01,76475.73,0.0,-0.74627,0.00011,24.05309]
[1777318260128,39.01,76475.73,0.0,-0.74627,0.00011,24.05309]
[1777318260241,39.01,76475.73,0.0,-0.74627,0.00011,24.05309]
[1777318260295,39.01,76475.73,0.0,-0.74627,0.00011,24.05309]
[1777318260437,39.01,76475.73,0.0,-0.74627,0.00011,24.05309]
[1777318260481,39.01,76475.73,0.0,-0.74627,0.00011,24.05309]
[1777318260594,39.01,76475.73,0.0,-0.74627,0.00011,24.05309]
[1777318260622,39.01,76475.73,0.0,-0.74627,0.00011,24.05309]
[1777318260687,39.01,76475.61,0.0,-0.74629,0.00011,24.05247]
[1777318260956,39.01,76475.61,0.0,-0.74629,0.00011,24.05247]
[1777318261005,39.01,76475.61,0.0,-0.74629,0.00011,24.05247]
[1777318261085,39.01,76475.61,0.0,-0.74629,0.00011,24.05247]
[1777318261124,39.01,76475.61,0.0,-0.74629,0.00011,24.05247]
[1777318261157,39.01,76475.61,0.0,-0.74629,0.00011,24.05247]
[1777318261263,39.01,76475.61,0.0,-0.74629,0.00011,24.05247]
[1777318261447,39.01,76475.61,0.0,-0.74629,0.00011,24.05247]
[1777318261477,39.01,76475.61,0.0,-0.74629,0.00011,24.05247]
[1777318261607,39.01,76475.61,0.0,-0.74629,0.00011,24.05247]
[1777318261830,39.01,76475.61,0.0,-0.74629,0.00011,24.05247]
[1777318261784,39.01,76464.7,0.0,-0.74748,0.00011,23.9896]
[1777318261963,39.01,76464.7,0.0,-0.74748,0.00011,23.9896]
[1777318263523,39.01,76464.75,0.0,-0.74747,0.00011,23.98989]
[1777318263679,39.01,76457.19,0.0,-0.74829,0.00011,23.9463]
[1777318263834,39.01,76457.19,0.0,-0.74829,0.00011,23.9463]
[1777318264746,39.01,76457.19,0.0,-0.74829,0.00011,23.9463]
[1777318264686,39.01,76459.28,0.0,-0.74806,0.00011,23.95846]
[1777318265693,39.01,76464.76,0.0,-0.74746,0.00011,23.99018]
[1777318266137,39.01,76464.76,0.0,-0.74746,0.00011,23.99018]
[1777318266547,39.01,76464.76,0.0,-0.74746,0.00011,23.99018]
[1777318266699,39.01,76465.28,0.0,-0.74741,0.00011,23.99322]
[1777318267707,39.01,76472.63,0.0,-0.7466,0.00011,24.03572]
[1777318268713,39.01,76476.68,0.0,-0.74616,0.00011,24.05911]
[1777318269721,39.01,76483.29,0.0,-0.74543,0.00011,24.09717]
[1777318270805,39.01,76483.29,0.0,-0.74543,0.00011,24.09717]
[1777318270728,39.01,76487.6,0.0,-0.74496,0.00011,24.12193]
[1777318271741,39.01,76490.33,0.0,-0.74466,0.00011,24.13758]
[1777318272747,39.01,76494.74,0.0,-0.74418,0.00011,24.16282]
[1777318274318,39.01,76495.08,0.0,-0.74414,0.00011,24.16472]
[1777318274761,39.01,76502.62,0.0,-0.74332,0.00011,24.2078]
[1777318275768,39.01,76508.75,0.0,-0.74263,0.00011,24.24314]
[1777318276776,39.01,76512.84,0.0,-0.74218,0.00011,24.26676]
[1777318277483,39.01,76512.84,0.0,-0.74218,0.00011,24.26676]
[1777318279797,39.02,76519.26,0.0,-0.74145,0.00011,24.3041]
[1777318280804,39.02,76523.52,0.0,-0.74098,0.00011,24.32855]
[1777318285839,39.02,76522.94,0.0,-0.74102,0.00011,24.32629]
[1777318288167,39.02,76525.74,0.0,-0.7407,0.00011,24.3426]
[1777318288485,39.02,76525.74,0.0,-0.7407,0.00011,24.3426]
[1777318288564,39.02,76532.4,0.0,-0.73996,0.00011,24.38056]
[1777318289493,39.02,76532.4,0.0,-0.73996,0.00011,24.38056]
[1777318289562,39.02,76542.47,0.0,-0.73885,0.00011,24.43769]
[1777318290873,39.02,76550.49,0.0,-0.73795,0.00011,24.48309]
[1777318291881,39.02,76548.96,0.0,-0.73814,0.00011,24.47111]
[1777318294901,39.02,76555.65,0.0,-0.7374,0.00011,24.50895]
[1777318298126,39.02,76558.97,0.0,-0.73703,0.00011,24.52771]
[1777318298898,39.02,76558.97,0.0,-0.73703,0.00011,24.52771]
[1777318298944,39.02,76558.97,0.0,-0.73703,0.00011,24.52771]
[1777318299330,39.02,76558.97,0.0,-0.73703,0.00011,24.52771]
[1777318299367,39.02,76562.97,0.0,-0.73658,0.00011,24.5502]
[1777318300944,39.02,76570.65,0.0,-0.73573,0.00011,24.59328]
[1777318301951,39.02,76574.4,0.0,-0.73531,0.00011,24.61427]
[1777318303965,39.02,76575.62,0.0,-0.73517,0.00011,24.62095]
[1777318304971,39.02,76583.67,0.0,-0.73428,0.00011,24.66585]
[1777318305978,39.02,76587.08,0.0,-0.7339,0.00011,24.68478]
[1777318306986,39.02,76593.73,0.0,-0.73316,0.00011,24.7217]
[1777318309000,39.02,76596.13,0.0,-0.7329,0.00011,24.73452]
[1777318314037,39.02,76597.72,0.0,-0.73274,0.00011,24.74237]
[1777318316048,39.02,76591.09,0.0,-0.73349,0.00011,24.70506]
[1777318317056,39.02,76586.02,0.0,-0.73406,0.00011,24.67662]
[1777318322106,39.01,76583.88,0.0,-0.73432,0.00011,24.66414]
[1777318328133,39.01,76584.38,0.0,-0.73428,0.00011,24.66599]
[1777318330147,39.01,76579.39,0.0,-0.73484,0.00011,24.63785]
[1777318331155,39.01,76583.96,0.0,-0.73433,0.00011,24.66329]
[1777318332161,39.01,76586.95,0.0,-0.734,0.00011,24.67986]
[1777318333169,39.01,76594.51,0.0,-0.73316,0.00011,24.72202]
[1777318335183,39.01,76598.46,0.0,-0.73271,0.00011,24.74395]
[1777318339886,39.01,76600.62,0.0,-0.73247,0.00011,24.75582]
[1777318340218,39.01,76593.9,0.0,-0.73323,0.00011,24.71833]
[1777318345253,39.01,76595.13,0.0,-0.73309,0.00011,24.72508]
[1777318349282,39.01,76600.17,0.0,-0.73253,0.00011,24.753]
[1777318353310,39.01,76591.88,0.0,-0.73349,0.00011,24.70325]
[1777318354317,39.01,76588.73,0.0,-0.73384,0.00011,24.68568]
[1777318359352,39.01,76592.23,0.0,-0.73344,0.00011,24.70529]
[1777318360358,39.01,76595.81,0.0,-0.73304,0.00011,24.72522]
[1777318364386,39.01,76598.88,0.0,-0.7327,0.00011,24.74219]
[1777318369931,39.0,76598.88,0.0,-0.73271,0.00011,24.742]
[1777318371436,39.0,76587.47,0.0,-0.73399,0.00011,24.67833]
[1777318372564,39.0,76587.47,0.0,-0.73399,0.00011,24.67833]
[1777318372591,39.0,76578.82,0.0,-0.73495,0.00011,24.63003]
[1777318374458,39.0,76568.98,0.0,-0.73606,0.00011,24.57465]
[1777318377479,39.0,76566.13,0.0,-0.73638,0.00011,24.55856]
[1777318381324,39.0,76566.17,0.0,-0.73637,0.00011,24.5587]
[1777318381507,39.0,76563.16,0.0,-0.73671,0.00011,24.54176]
[1777318382333,39.0,76563.16,0.0,-0.73671,0.00011,24.54176]
[1777318382514,39.0,76571.37,0.0,-0.73579,0.00011,24.58785]
[1777318386320,39.0,76570.9,0.0,-0.73585,0.00011,24.58505]
[1777318386542,39.0,76563.08,0.0,-0.73672,0.00011,24.54109]
[1777318387605,39.0,76563.08,0.0,-0.73672,0.00011,24.54109]
[1777318387614,39.0,76548.05,0.0,-0.73839,0.00011,24.45642]
[1777318389562,39.0,76540.41,0.0,-0.73924,0.00011,24.41335]
[1777318390570,39.0,76534.58,0.0,-0.73988,0.00011,24.38046]
[1777318392586,39.0,76523.75,0.0,-0.74107,0.00011,24.3193]
[1777318393591,39.0,76521.92,0.0,-0.74127,0.00011,24.30911]
[1777318394598,39.01,76525.44,0.0,-0.74088,0.00011,24.32935]
[1777318395605,39.01,76530.01,0.0,-0.74037,0.00011,24.35551]
[1777318400640,39.01,76528.54,0.0,-0.74051,0.00011,24.34808]
[1777318405675,39.01,76530.01,0.0,-0.74033,0.00011,24.35733]
[1777318408695,39.01,76532.91,0.0,-0.74,0.00011,24.37428]
[1777318409703,39.01,76529.14,0.0,-0.74041,0.00011,24.35307]
[1777318412724,39.02,76538.68,0.0,-0.73937,0.00011,24.4042]
[1777318413731,39.02,76539.41,0.0,-0.73928,0.00011,24.40846]
[1777318415745,39.02,76535.84,0.0,-0.73967,0.00011,24.38849]
[1777318416752,39.02,76531.12,0.0,-0.74019,0.00011,24.36189]
[1777318421788,39.02,76530.33,0.0,-0.74026,0.00011,24.35828]
[1777318422795,39.02,76535.85,0.0,-0.73965,0.00011,24.38973]
[1777318425817,39.02,76531.77,0.0,-0.74009,0.00011,24.36703]
[1777318426964,39.02,76522.96,0.0,-0.74106,0.00011,24.3172]
[1777318430851,39.03,76527.19,0.0,-0.74058,0.00011,24.34205]
[1777318431517,39.03,76527.19,0.0,-0.74058,0.00011,24.34205]
[1777318431737,39.03,76527.19,0.0,-0.74058,0.00011,24.34205]
[1777318431866,39.03,76531.34,0.0,-0.74011,0.00011,24.36577]
[1777318432146,39.03,76531.34,0.0,-0.74011,0.00011,24.36577]
[1777318432405,39.03,76531.34,0.0,-0.74011,0.00011,24.36577]
[1777318432852,39.03,76531.34,0.0,-0.74011,0.00011,24.36577]
[1777318432919,39.03,76583.15,0.0,-0.73435,0.00011,24.65736]
[1777318433880,39.03,76583.0,0.0,-0.73437,0.00011,24.65656]
[1777318434892,39.03,76583.58,0.0,-0.7343,0.00011,24.65967]
[1777318435899,39.03,76580.64,0.0,-0.73464,0.00011,24.64312]
[1777318436905,39.03,76568.95,0.0,-0.73594,0.00011,24.57758]
[1777318437270,39.03,76568.95,0.0,-0.73594,0.00011,24.57758]
[1777318437913,39.03,76567.35,0.0,-0.73612,0.00011,24.56856]
[1777318438920,39.03,76560.26,0.0,-0.73691,0.00011,24.5287]
[1777318439535,39.03,76560.26,0.0,-0.73691,0.00011,24.5287]
[1777318440381,39.03,76558.02,0.0,-0.73716,0.00011,24.5161]
[1777318441669,39.03,76558.37,0.0,-0.73712,0.00011,24.51808]
[1777318441767,39.03,76558.37,0.0,-0.73712,0.00011,24.51808]
[1777318441941,39.03,76551.94,0.0,-0.73784,0.00011,24.48189]
[1777318442948,39.03,76548.66,0.0,-0.7382,0.00011,24.46345]
[1777318443955,39.03,76543.14,0.0,-0.73881,0.00011,24.43236]
[1777318444963,39.03,76538.74,0.0,-0.7393,0.00011,24.40758]
[1777318445971,39.03,76532.87,0.0,-0.73994,0.00011,24.37448]
[1777318447984,39.03,76540.03,0.0,-0.73915,0.00011,24.41529]
[1777318449998,39.03,76543.39,0.0,-0.73877,0.00011,24.4345]
[1777318451006,39.03,76548.02,0.0,-0.73825,0.00011,24.46072]
[1777318453019,39.03,76543.3,0.0,-0.73877,0.00011,24.43421]
[1777318455037,39.03,76552.79,0.0,-0.73772,0.00011,24.48792]
[1777318456047,39.03,76556.32,0.0,-0.73732,0.00011,24.50783]
[1777318457051,39.03,76552.89,0.0,-0.7377,0.00011,24.48854]
[1777318462086,39.03,76550.01,0.0,-0.73802,0.00011,24.47248]
[1777318463092,39.03,76543.87,0.0,-0.7387,0.00011,24.43789]
[1777318466114,39.03,76538.95,0.0,-0.73924,0.00011,24.41033]
[1777318468128,39.03,76526.95,0.0,-0.74056,0.00011,24.34257]
[1777318470142,39.04,76526.28,0.0,-0.74063,0.00011,24.33907]
[1777318471149,39.04,76531.94,0.0,-0.74002,0.00011,24.36789]
[1777318472156,39.04,76535.41,0.0,-0.73964,0.00011,24.38772]
[1777318473163,39.04,76538.66,0.0,-0.73927,0.00011,24.40626]
[1777318475177,39.04,76543.12,0.0,-0.73877,0.00011,24.43171]
[1777318476184,39.04,76538.52,0.0,-0.73928,0.00011,24.40582]
[1777318481219,39.04,76539.09,0.0,-0.73921,0.00011,24.4097]
[1777318483232,39.04,76544.57,0.0,-0.73859,0.00011,24.44087]
[1777318484240,39.04,76547.67,0.0,-0.73825,0.00011,24.45844]
[1777318486254,39.04,76544.46,0.0,-0.7386,0.00011,24.44045]
[1777318489274,39.04,76550.54,0.0,-0.73792,0.00011,24.47497]
[1777318494309,39.04,76545.9,0.0,-0.73843,0.00011,24.44903]
[1777318498025,39.05,76545.31,0.0,-0.73849,0.00011,24.44584]
[1777318498084,39.05,76545.31,0.0,-0.73849,0.00011,24.44584]
[1777318498126,39.05,76544.72,0.0,-0.73856,0.00011,24.44259]
[1777318499285,39.05,76544.72,0.0,-0.73856,0.00011,24.44259]
[1777318504380,39.05,76544.13,0.0,-0.73861,0.00011,24.4398]
[1777318510422,39.05,76543.54,0.0,-0.73867,0.00011,24.43696]
[1777318514450,39.05,76549.23,0.0,-0.73803,0.00011,24.46937]
[1777318517470,39.05,76543.47,0.0,-0.73867,0.00011,24.43705]
[1777318522505,39.05,76544.66,0.0,-0.73852,0.00011,24.44418]
[1777318523347,39.05,76544.66,0.0,-0.73852,0.00011,24.44418]
[1777318523401,39.05,76544.66,0.0,-0.73852,0.00011,24.44418]
[1777318523513,39.05,76548.1,0.0,-0.73814,0.00011,24.46365]
[1777318526534,39.05,76550.89,0.0,-0.73783,0.00011,24.47951]
[1777318528548,39.05,76554.4,0.0,-0.73744,0.00011,24.49933]
[1777318530641,39.05,76554.14,0.0,-0.73747,0.00011,24.49788]
[1777318530709,39.05,76550.65,0.0,-0.73785,0.00011,24.47826]
[1777318532578,39.05,76542.82,0.0,-0.73874,0.00011,24.43073]
[1777318535326,39.05,76542.48,0.0,-0.73878,0.00011,24.42898]
[1777318535612,39.05,76551.68,0.0,-0.73775,0.00011,24.48093]
[1777318539627,39.06,76553.12,0.0,-0.73759,0.00011,24.4892]
[1777318544041,39.06,76553.36,0.0,-0.73756,0.00011,24.49062]
[1777318545668,39.06,76562.27,0.0,-0.73657,0.00011,24.54073]
[1777318546619,39.06,76562.27,0.0,-0.73657,0.00011,24.54073]
[1777318547106,39.06,76562.27,0.0,-0.73657,0.00011,24.54073]
[1777318547122,39.06,76568.55,0.0,-0.73587,0.00011,24.57592]
[1777318547484,39.06,76568.55,0.0,-0.73587,0.00011,24.57592]
[1777318548689,39.06,76572.07,0.0,-0.73548,0.00011,24.59553]
[1777318550703,39.05,76576.12,0.0,-0.73503,0.00011,24.61802]
[1777318551852,39.05,76576.12,0.0,-0.73503,0.00011,24.61802]
[1777318551952,39.05,76583.06,0.0,-0.73426,0.00011,24.65666]
[1777318552535,39.05,76583.06,0.0,-0.73426,0.00011,24.65666]
[1777318553116,39.05,76583.06,0.0,-0.73426,0.00011,24.65666]
[1777318553392,39.05,76582.43,0.0,-0.73433,0.00011,24.65305]
[1777318554059,39.05,76582.43,0.0,-0.73433,0.00011,24.65305]
[1777318554088,39.05,76549.77,0.0,-0.73797,0.00011,24.46983]
[1777318554732,39.05,76548.92,0.0,-0.73807,0.00011,24.46497]
[1777318555739,39.05,76530.35,0.0,-0.74013,0.00011,24.36012]
[1777318556745,39.05,76533.23,0.0,-0.7398,0.00011,24.37658]
[1777318557753,39.05,76537.57,0.0,-0.73932,0.00011,24.40126]
[1777318559356,39.06,76538.7,0.0,-0.73919,0.00011,24.40776]
[1777318559767,39.06,76541.46,0.0,-0.73888,0.00011,24.42346]
[1777318563795,39.06,76547.23,0.0,-0.73824,0.00011,24.45635]
[1777318564802,39.06,76543.52,0.0,-0.73865,0.00011,24.43549]
[1777318566818,39.06,76554.37,0.0,-0.73744,0.00011,24.49675]
[1777318567318,39.06,76554.37,0.0,-0.73744,0.00011,24.49675]
[1777318568832,39.06,76562.11,0.0,-0.73658,0.00011,24.54026]
[1777318570847,39.06,76558.55,0.0,-0.73698,0.00011,24.52022]
[1777318572861,39.06,76552.96,0.0,-0.7376,0.00011,24.48879]
[1777318576888,39.06,76559.51,0.0,-0.73687,0.00011,24.52568]
[1777318577895,39.06,76555.18,0.0,-0.73735,0.00011,24.50134]
[1777318578903,39.06,76550.24,0.0,-0.7379,0.00011,24.47356]
[1777318579910,39.06,76553.35,0.0,-0.73755,0.00011,24.4911]
[1777318581924,39.06,76559.34,0.0,-0.73689,0.00011,24.52481]
[1777318586959,39.06,76561.76,0.0,-0.73662,0.00011,24.53831]
[1777318591994,39.06,76565.22,0.0,-0.73626,0.00011,24.55414]
[1777318594008,39.06,76555.04,0.0,-0.73739,0.00011,24.49688]
[1777318595015,39.06,76549.74,0.0,-0.73798,0.00011,24.46707]
[1777318595363,39.06,76549.74,0.0,-0.73798,0.00011,24.46707]
[1777318596904,39.06,76549.14,0.0,-0.73805,0.00011,24.46374]
[1777318598035,39.06,76542.5,0.0,-0.73878,0.00011,24.4264]
[1777318599042,39.06,76537.74,0.0,-0.73931,0.00011,24.3996]
[1777318604078,39.06,76539.7,0.0,-0.73908,0.00011,24.41124]
[1777318609114,39.06,76539.42,0.0,-0.7391,0.00011,24.41018]
[1777318613416,39.06,76541.2,0.0,-0.73889,0.00011,24.42063]
[1777318615156,39.06,76546.87,0.0,-0.73826,0.00011,24.4528]
[1777318616163,39.06,76550.87,0.0,-0.73781,0.00011,24.47538]
[1777318620190,39.06,76534.38,0.0,-0.73964,0.00011,24.38249]
[1777318621198,39.07,76531.77,0.0,-0.73992,0.00011,24.36786]
[1777318624219,39.07,76528.57,0.0,-0.74027,0.00011,24.35016]
[1777318629254,39.07,76527.88,0.0,-0.74033,0.00011,24.34707]
[1777318630261,39.07,76525.15,0.0,-0.74063,0.00011,24.33176]
[1777318632275,39.07,76531.36,0.0,-0.73993,0.00011,24.36727]
[1777318637310,39.07,76533.33,0.0,-0.7397,0.00011,24.37915]
[1777318642345,39.08,76533.95,0.0,-0.73962,0.00011,24.38346]
[1777318645366,39.08,76528.62,0.0,-0.7402,0.00011,24.35368]
[1777318650464,39.08,76528.83,0.0,-0.74016,0.00011,24.35547]
[1777318655437,39.08,76538.12,0.0,-0.73914,0.00011,24.40543]
[1777318659469,39.09,76534.8,0.0,-0.7395,0.00011,24.38706]
[1777318662486,39.09,76537.69,0.0,-0.73917,0.00011,24.40372]
[1777318666583,39.09,76537.19,0.0,-0.73922,0.00011,24.4012]
[1777318666704,39.09,76537.19,0.0,-0.73922,0.00011,24.4012]
[1777318666743,39.09,76542.3,0.0,-0.73865,0.00011,24.43013]
[1777318668528,39.09,76547.93,0.0,-0.73802,0.00011,24.46202]
[1777318671549,39.09,76544.71,0.0,-0.73838,0.00011,24.44402]
[1777318676584,39.09,76554.94,0.0,-0.73724,0.00011,24.50184]
[1777318678598,39.09,76557.36,0.0,-0.73697,0.00011,24.51542]
[1777318681444,39.09,76558.65,0.0,-0.73683,0.00011,24.52263]
[1777318682875,39.09,76558.46,0.0,-0.73685,0.00011,24.52155]
[1777318682943,39.09,76558.46,0.0,-0.73685,0.00011,24.52155]
[1777318683038,39.09,76562.34,0.0,-0.73642,0.00011,24.54329]
[1777318686521,39.09,76562.78,0.0,-0.73637,0.00011,24.54564]
[1777318687660,39.09,76573.94,0.0,-0.73513,0.00011,24.60799]
[1777318688668,39.09,76580.47,0.0,-0.7344,0.00011,24.64433]
[1777318690683,39.09,76584.53,0.0,-0.73396,0.00011,24.66666]
[1777318691689,39.09,76587.59,0.0,-0.73362,0.00011,24.68354]
[1777318694222,39.09,76588.59,0.0,-0.73351,0.00011,24.68892]
[1777318694390,39.09,76589.6,0.0,-0.7334,0.00011,24.69436]
[1777318694710,39.09,76594.92,0.0,-0.73281,0.00011,24.72373]
[1777318695917,39.09,76605.75,0.0,-0.73159,0.00011,24.78385]
[1777318696538,39.09,76605.75,0.0,-0.73159,0.00011,24.78385]
[1777318697732,39.09,76612.75,0.0,-0.7308,0.00011,24.82264]
[1777318700938,39.09,76615.0,0.0,-0.73055,0.00011,24.83504]
[1777318702767,39.09,76600.01,0.0,-0.73224,0.00011,24.75209]
[1777318704162,39.09,76600.01,0.0,-0.73224,0.00011,24.75209]
[1777318704208,39.09,76597.74,0.0,-0.73249,0.00011,24.73957]
[1777318705644,39.08,76596.27,0.0,-0.73266,0.00011,24.73119]
[1777318705788,39.08,76583.47,0.0,-0.73409,0.00011,24.65979]
[1777318706795,39.08,76568.47,0.0,-0.73577,0.00011,24.57588]
[1777318707802,39.08,76554.91,0.0,-0.73728,0.00011,24.49977]
[1777318708809,39.08,76556.54,0.0,-0.7371,0.00011,24.50894]
[1777318712648,39.08,76555.88,0.0,-0.73719,0.00011,24.50177]
[1777318712984,39.08,76555.88,0.0,-0.73719,0.00011,24.50177]
[1777318713843,39.08,76558.75,0.0,-0.73688,0.00011,24.51788]
[1777318719492,39.08,76556.6,0.0,-0.73712,0.00011,24.50573]
[1777318720054,39.08,76556.6,0.0,-0.73712,0.00011,24.50573]
[1777318720084,39.08,76559.86,0.0,-0.73675,0.00011,24.52402]
[1777318723563,39.08,76560.63,0.0,-0.73667,0.00011,24.52829]
[1777318724921,39.08,76564.16,0.0,-0.73628,0.00011,24.54803]
[1777318725339,39.08,76564.16,0.0,-0.73628,0.00011,24.54803]
[1777318725761,39.08,76564.16,0.0,-0.73628,0.00011,24.54803]
[1777318726191,39.08,76564.16,0.0,-0.73628,0.00011,24.54803]
[1777318726278,39.08,76568.26,0.0,-0.73582,0.00011,24.57095]
[1777318728568,39.08,76569.18,0.0,-0.73572,0.00011,24.57596]
[1777318729385,39.08,76569.99,0.0,-0.73563,0.00011,24.58042]
[1777318731281,39.08,76567.93,0.0,-0.73586,0.00011,24.56882]
[1777318739020,39.08,76571.64,0.0,-0.73546,0.00011,24.58895]
[1777318744055,39.08,76575.69,0.0,-0.73502,0.00011,24.61118]
[1777318745285,39.08,76570.87,0.0,-0.73556,0.00011,24.58414]
[1777318746286,39.08,76570.87,0.0,-0.73556,0.00011,24.58414]
[1777318747723,39.08,76568.74,0.0,-0.7358,0.00011,24.57204]
[1777318748084,39.08,76563.82,0.0,-0.73635,0.00011,24.54441]
[1777318748719,39.08,76563.82,0.0,-0.73635,0.00011,24.54441]
[1777318751105,39.08,76558.61,0.0,-0.73693,0.00011,24.51507]
[1777318752112,39.08,76555.75,0.0,-0.73725,0.00011,24.499]
[1777318757146,39.08,76555.79,0.0,-0.73725,0.00011,24.49929]
[1777318760168,39.08,76551.58,0.0,-0.73771,0.00011,24.47565]
[1777318761075,39.08,76551.58,0.0,-0.73771,0.00011,24.47565]
[1777318761175,39.08,76547.96,0.0,-0.73811,0.00011,24.4553]
[1777318764197,39.08,76553.23,0.0,-0.73753,0.00011,24.48512]
[1777318765204,39.08,76557.14,0.0,-0.73709,0.00011,24.50711]
[1777318767218,39.08,76561.15,0.0,-0.73664,0.00011,24.52961]
[1777318769232,39.08,76545.69,0.0,-0.73836,0.00011,24.44264]
[1777318770239,39.08,76546.51,0.0,-0.73827,0.00011,24.44732]
[1777318775273,39.08,76543.05,0.0,-0.73867,0.00011,24.4247]
[1777318776692,39.08,76543.34,0.0,-0.73863,0.00011,24.42642]
[1777318777015,39.08,76543.34,0.0,-0.73863,0.00011,24.42642]
[1777318777320,39.08,76549.99,0.0,-0.7379,0.00011,24.46396]
[1777318777824,39.08,76549.99,0.0,-0.7379,0.00011,24.46396]
[1777318778306,39.08,76512.96,0.0,-0.74199,0.00011,24.25451]
[1777318778745,39.08,76512.96,0.0,-0.74199,0.00011,24.25451]
[1777318779313,39.08,76511.92,0.0,-0.7421,0.00011,24.24885]
[1777318779819,39.08,76511.92,0.0,-0.7421,0.00011,24.24885]
[1777318780734,39.08,76512.46,0.0,-0.74203,0.00011,24.25218]
[1777318780741,39.08,76512.46,0.0,-0.74203,0.00011,24.25218]
[1777318781327,39.08,76510.99,0.0,-0.74219,0.00011,24.24407]
[1777318782944,39.08,76510.84,0.0,-0.7422,0.00011,24.24349]
[1777318782992,39.08,76510.84,0.0,-0.7422,0.00011,24.24349]
[1777318783009,39.08,76510.84,0.0,-0.7422,0.00011,24.24349]
[1777318783035,39.08,76510.84,0.0,-0.7422,0.00011,24.24349]
[1777318783087,39.08,76510.84,0.0,-0.7422,0.00011,24.24349]
[1777318783342,39.08,76510.39,0.0,-0.74224,0.00011,24.24119]
[1777318783731,39.08,76510.39,0.0,-0.74224,0.00011,24.24119]
[1777318784093,39.08,76510.39,0.0,-0.74224,0.00011,24.24119]
[1777318784170,39.08,76510.39,0.0,-0.74224,0.00011,24.24119]
[1777318784348,39.08,76509.7,0.0,-0.74232,0.00011,24.23753]
[1777318784740,39.08,76509.7,0.0,-0.74232,0.00011,24.23753]
[1777318784752,39.08,76509.7,0.0,-0.74232,0.00011,24.23753]
[1777318784873,39.08,76509.7,0.0,-0.74232,0.00011,24.23753]
[1777318784967,39.08,76509.7,0.0,-0.74232,0.00011,24.23753]
[1777318785027,39.08,76509.7,0.0,-0.74232,0.00011,24.23753]
[1777318785034,39.08,76509.7,0.0,-0.74232,0.00011,24.23753]
[1777318785234,39.08,76509.7,0.0,-0.74232,0.00011,24.23753]
[1777318785356,39.09,76517.95,0.0,-0.7414,0.00011,24.2847]
[1777318785507,39.09,76517.95,0.0,-0.7414,0.00011,24.2847]
[1777318785763,39.09,76517.95,0.0,-0.7414,0.00011,24.2847]
[1777318785811,39.09,76517.95,0.0,-0.7414,0.00011,24.2847]
[1777318785861,39.09,76517.95,0.0,-0.7414,0.00011,24.2847]
[1777318785883,39.09,76517.95,0.0,-0.7414,0.00011,24.2847]
[1777318785945,39.09,76517.95,0.0,-0.7414,0.00011,24.2847]
[1777318785962,39.09,76517.95,0.0,-0.7414,0.00011,24.2847]
[1777318786000,39.09,76517.95,0.0,-0.7414,0.00011,24.2847]
[1777318786010,39.09,76517.95,0.0,-0.7414,0.00011,24.2847]
[1777318786062,39.09,76517.95,0.0,-0.7414,0.00011,24.2847]
[1777318786094,39.09,76517.95,0.0,-0.7414,0.00011,24.2847]
[1777318786124,39.09,76517.95,0.0,-0.7414,0.00011,24.2847]
[1777318786362,39.09,76517.13,0.0,-0.74149,0.00011,24.28026]
[1777318787766,39.09,76518.78,0.0,-0.7413,0.00011,24.28986]
[1777318787771,39.09,76518.78,0.0,-0.7413,0.00011,24.28986]
[1777318787890,39.09,76518.78,0.0,-0.7413,0.00011,24.28986]
[1777318788182,39.09,76518.78,0.0,-0.7413,0.00011,24.28986]
[1777318788249,39.09,76518.78,0.0,-0.7413,0.00011,24.28986]
[1777318788314,39.09,76518.78,0.0,-0.7413,0.00011,24.28986]
[1777318788397,39.09,76528.31,0.0,-0.74024,0.00011,24.34409]
[1777318788406,39.09,76528.31,0.0,-0.74024,0.00011,24.34409]
[1777318788561,39.09,76528.31,0.0,-0.74024,0.00011,24.34409]
[1777318789187,39.09,76528.31,0.0,-0.74024,0.00011,24.34409]
[1777318789199,39.09,76528.31,0.0,-0.74024,0.00011,24.34409]
[1777318789211,39.09,76528.31,0.0,-0.74024,0.00011,24.34409]
[1777318789242,39.09,76528.31,0.0,-0.74024,0.00011,24.34409]
[1777318789383,39.09,76528.88,0.0,-0.74018,0.00011,24.34753]
[1777318789643,39.09,76528.88,0.0,-0.74018,0.00011,24.34753]
[1777318789714,39.09,76528.88,0.0,-0.74018,0.00011,24.34753]
[1777318789777,39.09,76528.88,0.0,-0.74018,0.00011,24.34753]
[1777318789803,39.09,76528.88,0.0,-0.74018,0.00011,24.34753]
[1777318790197,39.09,76528.88,0.0,-0.74018,0.00011,24.34753]
[1777318790261,39.09,76528.88,0.0,-0.74018,0.00011,24.34753]
[1777318790315,39.09,76528.88,0.0,-0.74018,0.00011,24.34753]
[1777318790391,39.09,76531.85,0.0,-0.73985,0.00011,24.36449]
[1777318790579,39.09,76531.85,0.0,-0.73985,0.00011,24.36449]
[1777318790656,39.09,76531.85,0.0,-0.73985,0.00011,24.36449]
[1777318791135,39.09,76531.85,0.0,-0.73985,0.00011,24.36449]
[1777318791178,39.09,76531.85,0.0,-0.73985,0.00011,24.36449]
[1777318791278,39.09,76531.85,0.0,-0.73985,0.00011,24.36449]
[1777318791298,39.09,76531.85,0.0,-0.73985,0.00011,24.36449]
[1777318791397,39.09,76533.09,0.0,-0.73971,0.00011,24.37164]
[1777318791430,39.09,76533.09,0.0,-0.73971,0.00011,24.37164]
[1777318791486,39.09,76533.09,0.0,-0.73971,0.00011,24.37164]
[1777318791536,39.09,76533.09,0.0,-0.73971,0.00011,24.37164]
[1777318791551,39.09,76533.09,0.0,-0.73971,0.00011,24.37164]
[1777318791659,39.09,76533.09,0.0,-0.73971,0.00011,24.37164]
[1777318791662,39.09,76533.09,0.0,-0.73971,0.00011,24.37164]
[1777318791812,39.09,76533.09,0.0,-0.73971,0.00011,24.37164]
[1777318791940,39.09,76533.09,0.0,-0.73971,0.00011,24.37164]
[1777318792224,39.09,76533.09,0.0,-0.73971,0.00011,24.37164]
[1777318792230,39.09,76533.09,0.0,-0.73971,0.00011,24.37164]
[1777318792239,39.09,76533.09,0.0,-0.73971,0.00011,24.37164]
[1777318792324,39.09,76533.09,0.0,-0.73971,0.00011,24.37164]
[1777318792367,39.09,76533.09,0.0,-0.73971,0.00011,24.37164]
[1777318792381,39.09,76533.09,0.0,-0.73971,0.00011,24.37164]
[1777318792305,39.09,76534.93,0.0,-0.7395,0.00011,24.38217]
[1777318792489,39.09,76534.93,0.0,-0.7395,0.00011,24.38217]
[1777318792556,39.09,76534.93,0.0,-0.7395,0.00011,24.38217]
[1777318792673,39.09,76534.93,0.0,-0.7395,0.00011,24.38217]
[1777318792820,39.09,76534.93,0.0,-0.7395,0.00011,24.38217]
[1777318792879,39.09,76547.41,0.0,-0.73811,0.00011,24.45267]
[1777318795962,39.09,76548.36,0.0,-0.73801,0.00011,24.45814]
[1777318795995,39.09,76548.36,0.0,-0.73801,0.00011,24.45814]
[1777318796063,39.09,76548.36,0.0,-0.73801,0.00011,24.45814]
[1777318796147,39.09,76548.36,0.0,-0.73801,0.00011,24.45814]
[1777318796202,39.09,76548.36,0.0,-0.73801,0.00011,24.45814]
[1777318796299,39.09,76550.41,0.0,-0.73778,0.00011,24.46977]
[1777318796688,39.09,76550.41,0.0,-0.73778,0.00011,24.46977]
[1777318796957,39.09,76550.41,0.0,-0.73778,0.00011,24.46977]
[1777318796979,39.09,76550.41,0.0,-0.73778,0.00011,24.46977]
[1777318797229,39.09,76550.41,0.0,-0.73778,0.00011,24.46977]
[1777318797240,39.09,76550.41,0.0,-0.73778,0.00011,24.46977]
[1777318797265,39.09,76550.41,0.0,-0.73778,0.00011,24.46977]
[1777318797336,39.09,76550.68,0.0,-0.73775,0.00011,24.47131]
[1777318797747,39.09,76550.68,0.0,-0.73775,0.00011,24.47131]
[1777318797798,39.09,76550.68,0.0,-0.73775,0.00011,24.47131]
[1777318797867,39.09,76550.68,0.0,-0.73775,0.00011,24.47131]
[1777318797967,39.09,76550.68,0.0,-0.73775,0.00011,24.47131]
[1777318797982,39.09,76550.68,0.0,-0.73775,0.00011,24.47131]
[1777318797993,39.09,76550.68,0.0,-0.73775,0.00011,24.47131]
[1777318798011,39.09,76550.68,0.0,-0.73775,0.00011,24.47131]
[1777318798089,39.09,76550.68,0.0,-0.73775,0.00011,24.47131]
[1777318798253,39.09,76550.68,0.0,-0.73775,0.00011,24.47131]
[1777318798261,39.09,76550.68,0.0,-0.73775,0.00011,24.47131]
[1777318798274,39.09,76550.68,0.0,-0.73775,0.00011,24.47131]
[1777318802284,39.09,76551.64,0.0,-0.73764,0.00011,24.47679]
[1777318802344,39.09,76551.64,0.0,-0.73764,0.00011,24.47679]
[1777318802384,39.09,76551.64,0.0,-0.73764,0.00011,24.47679]
[1777318802398,39.09,76551.64,0.0,-0.73764,0.00011,24.47679]
[1777318802326,39.09,76552.09,0.0,-0.73759,0.00011,24.47936]
[1777318802465,39.09,76552.09,0.0,-0.73759,0.00011,24.47936]
[1777318802632,39.09,76552.09,0.0,-0.73759,0.00011,24.47936]
[1777318802684,39.09,76552.09,0.0,-0.73759,0.00011,24.47936]
[1777318802688,39.09,76552.09,0.0,-0.73759,0.00011,24.47936]
[1777318802750,39.09,76552.09,0.0,-0.73759,0.00011,24.47936]
[1777318802800,39.09,76552.09,0.0,-0.73759,0.00011,24.47936]
[1777318802984,39.09,76552.09,0.0,-0.73759,0.00011,24.47936]
[1777318803085,39.09,76553.12,0.0,-0.73747,0.00011,24.48517]
[1777318803785,39.09,76553.12,0.0,-0.73747,0.00011,24.48517]
[1777318803801,39.09,76553.12,0.0,-0.73747,0.00011,24.48517]
[1777318803829,39.09,76553.12,0.0,-0.73747,0.00011,24.48517]
[1777318803883,39.09,76553.12,0.0,-0.73747,0.00011,24.48517]
[1777318803893,39.09,76553.12,0.0,-0.73747,0.00011,24.48517]
[1777318803930,39.09,76555.03,0.0,-0.73726,0.00011,24.49592]
[1777318804874,39.09,76555.03,0.0,-0.73726,0.00011,24.49592]
[1777318804881,39.09,76555.03,0.0,-0.73726,0.00011,24.49592]
[1777318804937,39.09,76555.03,0.0,-0.73726,0.00011,24.49592]
[1777318804945,39.09,76555.03,0.0,-0.73726,0.00011,24.49592]
[1777318805060,39.09,76555.03,0.0,-0.73726,0.00011,24.49592]
[1777318805113,39.09,76555.03,0.0,-0.73726,0.00011,24.49592]
[1777318805175,39.09,76555.03,0.0,-0.73726,0.00011,24.49592]
[1777318805216,39.09,76555.03,0.0,-0.73726,0.00011,24.49592]
[1777318805297,39.09,76555.03,0.0,-0.73726,0.00011,24.49592]
[1777318805401,39.09,76555.03,0.0,-0.73726,0.00011,24.49592]
[1777318805398,39.09,76554.97,0.0,-0.73727,0.00011,24.4956]
[1777318805452,39.09,76554.97,0.0,-0.73727,0.00011,24.4956]
[1777318805514,39.09,76554.97,0.0,-0.73727,0.00011,24.4956]
[1777318805597,39.09,76554.97,0.0,-0.73727,0.00011,24.4956]
[1777318805698,39.09,76554.97,0.0,-0.73727,0.00011,24.4956]
[1777318807367,39.09,76554.87,0.0,-0.73728,0.00011,24.49504]
[1777318807412,39.09,76554.87,0.0,-0.73728,0.00011,24.49504]
[1777318807401,39.09,76555.2,0.0,-0.73724,0.00011,24.4969]
[1777318807419,39.09,76555.2,0.0,-0.73724,0.00011,24.4969]
[1777318807564,39.09,76555.2,0.0,-0.73724,0.00011,24.4969]
[1777318807665,39.09,76555.73,0.0,-0.73718,0.00011,24.49988]
[1777318808766,39.09,76555.73,0.0,-0.73718,0.00011,24.49988]
[1777318808820,39.09,76555.73,0.0,-0.73718,0.00011,24.49988]
[1777318808872,39.09,76555.73,0.0,-0.73718,0.00011,24.49988]
[1777318808881,39.09,76555.73,0.0,-0.73718,0.00011,24.49988]
[1777318808896,39.09,76555.73,0.0,-0.73718,0.00011,24.49988]
[1777318808948,39.09,76555.73,0.0,-0.73718,0.00011,24.49988]
[1777318808972,39.09,76555.73,0.0,-0.73718,0.00011,24.49988]
[1777318808999,39.09,76555.73,0.0,-0.73718,0.00011,24.49988]
[1777318809113,39.09,76555.73,0.0,-0.73718,0.00011,24.49988]
[1777318809185,39.09,76555.73,0.0,-0.73718,0.00011,24.49988]
[1777318809225,39.09,76555.73,0.0,-0.73718,0.00011,24.49988]
[1777318809286,39.09,76557.56,0.0,-0.73698,0.00011,24.51016]
[1777318809775,39.09,76557.56,0.0,-0.73698,0.00011,24.51016]
[1777318809788,39.09,76557.56,0.0,-0.73698,0.00011,24.51016]
[1777318809808,39.09,76562.52,0.0,-0.73643,0.00011,24.53798]
[1777318811266,39.09,76562.52,0.0,-0.73643,0.00011,24.53798]
[1777318811319,39.09,76562.52,0.0,-0.73643,0.00011,24.53798]
[1777318811392,39.09,76562.52,0.0,-0.73643,0.00011,24.53798]
[1777318811357,39.09,76562.96,0.0,-0.73638,0.00011,24.54043]
[1777318811492,39.09,76562.96,0.0,-0.73638,0.00011,24.54043]
[1777318811537,39.09,76562.96,0.0,-0.73638,0.00011,24.54043]
[1777318811796,39.09,76562.96,0.0,-0.73638,0.00011,24.54043]
[1777318811806,39.09,76562.96,0.0,-0.73638,0.00011,24.54043]
[1777318812277,39.09,76562.96,0.0,-0.73638,0.00011,24.54043]
[1777318812290,39.09,76562.96,0.0,-0.73638,0.00011,24.54043]
[1777318812294,39.09,76562.96,0.0,-0.73638,0.00011,24.54043]
[1777318812333,39.09,76562.96,0.0,-0.73638,0.00011,24.54043]
[1777318812342,39.09,76562.96,0.0,-0.73638,0.00011,24.54043]
[1777318812398,39.09,76562.96,0.0,-0.73638,0.00011,24.54043]
[1777318812406,39.09,76562.96,0.0,-0.73638,0.00011,24.54043]
[1777318812371,39.09,76563.97,0.0,-0.73627,0.00011,24.54606]
[1777318812595,39.09,76563.97,0.0,-0.73627,0.00011,24.54606]
[1777318812642,39.09,76563.97,0.0,-0.73627,0.00011,24.54606]
[1777318812804,39.09,76563.97,0.0,-0.73627,0.00011,24.54606]
[1777318812924,39.09,76563.97,0.0,-0.73627,0.00011,24.54606]
[1777318812931,39.09,76563.97,0.0,-0.73627,0.00011,24.54606]
[1777318813039,39.09,76563.97,0.0,-0.73627,0.00011,24.54606]
[1777318813341,39.09,76563.97,0.0,-0.73627,0.00011,24.54606]
[1777318813407,39.09,76563.97,0.0,-0.73627,0.00011,24.54606]
[1777318813343,39.09,76571.72,0.0,-0.7354,0.00011,24.58938]
[1777318813814,39.09,76571.72,0.0,-0.7354,0.00011,24.58938]
[1777318813832,39.09,76571.72,0.0,-0.7354,0.00011,24.58938]
[1777318813944,39.09,76571.72,0.0,-0.7354,0.00011,24.58938]
[1777318814047,39.09,76571.72,0.0,-0.7354,0.00011,24.58938]
[1777318814313,39.09,76571.72,0.0,-0.7354,0.00011,24.58938]
[1777318814369,39.09,76571.72,0.0,-0.7354,0.00011,24.58938]
[1777318814406,39.09,76572.81,0.0,-0.73528,0.00011,24.59543]
[1777318814432,39.09,76572.81,0.0,-0.73528,0.00011,24.59543]
[1777318814719,39.09,76572.81,0.0,-0.73528,0.00011,24.59543]
[1777318814819,39.09,76571.94,0.0,-0.73538,0.00011,24.59048]
[1777318817810,39.09,76571.65,0.0,-0.73542,0.00011,24.58868]
[1777318819605,39.09,76584.88,0.0,-0.73395,0.00011,24.66231]
[1777318820612,39.09,76591.98,0.0,-0.73315,0.00011,24.70177]
[1777318821619,39.09,76597.06,0.0,-0.73259,0.00011,24.72988]
[1777318822671,39.09,76600.22,0.0,-0.73224,0.00011,24.74727]
[1777318824012,39.09,76600.22,0.0,-0.73224,0.00011,24.74727]
[1777318826347,39.09,76600.86,0.0,-0.73217,0.00011,24.75029]
[1777318826389,39.09,76600.86,0.0,-0.73217,0.00011,24.75029]
[1777318826405,39.09,76608.0,0.0,-0.73138,0.00011,24.78964]
[1777318828038,39.08,76620.65,0.0,-0.72996,0.00011,24.85905]
[1777318829720,39.08,76621.44,0.0,-0.72988,0.00011,24.86307]
[1777318830735,39.08,76628.57,0.0,-0.72908,0.00011,24.9022]
[1777318831737,39.08,76634.18,0.0,-0.72847,0.00011,24.92958]
[1777318832744,39.08,76642.8,0.0,-0.7275,0.00011,24.97678]
[1777318835764,39.08,76642.18,0.0,-0.72757,0.00011,24.9732]
[1777318839794,39.08,76634.45,0.0,-0.72846,0.00011,24.9303]
[1777318840801,39.08,76626.24,0.0,-0.72939,0.00011,24.88485]
[1777318846843,39.07,76628.26,0.0,-0.7292,0.00011,24.89411]
[1777318849868,39.07,76636.55,0.0,-0.72828,0.00011,24.93903]
[1777318850875,39.07,76648.14,0.0,-0.72697,0.00011,25.00246]
[1777318851882,39.07,76648.46,0.0,-0.72694,0.00011,25.00412]
[1777318856917,39.07,76650.89,0.0,-0.72667,0.00011,25.01693]
[1777318858930,39.07,76646.65,0.0,-0.72715,0.00011,24.99358]
[1777318862068,39.07,76659.46,0.0,-0.72571,0.00011,25.06324]
[1777318863966,39.06,76660.6,0.0,-0.72559,0.00011,25.06918]
[1777318865925,39.06,76661.01,0.0,-0.72554,0.00011,25.07127]
[1777318865977,39.06,76661.01,0.0,-0.72554,0.00011,25.07127]
[1777318866012,39.06,76661.3,0.0,-0.72551,0.00011,25.0727]
[1777318870010,39.06,76665.03,0.0,-0.72508,0.00011,25.09325]
[1777318875045,39.07,76663.24,0.0,-0.72526,0.00011,25.0845]
[1777318880080,39.07,76665.41,0.0,-0.72501,0.00011,25.09658]
[1777318885115,39.07,76667.97,0.0,-0.7247,0.00011,25.11142]
[1777318889143,39.08,76660.92,0.0,-0.72548,0.00011,25.07388]
[1777318893319,39.08,76658.79,0.0,-0.72574,0.00011,25.05894]
[1777318893423,39.08,76658.79,0.0,-0.72574,0.00011,25.05894]
[1777318893421,39.08,76664.3,0.0,-0.72513,0.00011,25.08862]
[1777318900220,39.07,76665.7,0.0,-0.72499,0.00011,25.09508]
[1777318907268,39.07,76666.57,0.0,-0.72492,0.00011,25.09857]
[1777318911108,39.06,76667.18,0.0,-0.72486,0.00011,25.10136]
[1777318916333,39.06,76667.44,0.0,-0.72486,0.00011,25.10173]
[1777318920361,39.06,76671.88,0.0,-0.72435,0.00011,25.12586]
[1777318922375,39.06,76677.32,0.0,-0.72373,0.00011,25.15567]
[1777318927410,39.06,76678.72,0.0,-0.72355,0.00011,25.16397]
[1777318928418,39.06,76687.16,0.0,-0.72258,0.00011,25.2097]
[1777318929424,39.06,76691.44,0.0,-0.72209,0.00011,25.23285]
[1777318930494,39.06,76691.44,0.0,-0.72209,0.00011,25.23285]
[1777318930782,39.06,76692.24,0.0,-0.722,0.00011,25.23723]
[1777318930920,39.06,76692.24,0.0,-0.722,0.00011,25.23723]
[1777318930938,39.06,76692.24,0.0,-0.722,0.00011,25.23723]
[1777318931275,39.06,76692.24,0.0,-0.722,0.00011,25.23723]
[1777318931379,39.06,76692.24,0.0,-0.722,0.00011,25.23723]
[1777318931443,39.06,76715.77,0.0,-0.71931,0.00011,25.36348]
[1777318931926,39.06,76715.77,0.0,-0.71931,0.00011,25.36348]
[1777318933453,39.06,76717.69,0.0,-0.71909,0.00011,25.3737]
[1777318935467,39.06,76720.98,0.0,-0.71872,0.00011,25.39111]
[1777318938487,39.06,76717.47,0.0,-0.71912,0.00011,25.37213]
[1777318939495,39.06,76711.22,0.0,-0.71984,0.00011,25.33865]
[1777318943710,39.06,76710.19,0.0,-0.71996,0.00011,25.33301]
[1777318949565,39.06,76709.05,0.0,-0.7201,0.00011,25.32675]
[1777318955086,39.06,76710.53,0.0,-0.71995,0.00011,25.33117]
[1777318960642,39.06,76711.35,0.0,-0.71986,0.00011,25.33533]
[1777318961614,39.06,76711.35,0.0,-0.71986,0.00011,25.33533]
[1777318961669,39.06,76716.01,0.0,-0.71933,0.00011,25.36021]
[1777318966684,39.06,76718.66,0.0,-0.71903,0.00011,25.37414]
[1777318967611,39.06,76718.66,0.0,-0.71903,0.00011,25.37414]
[1777318967690,39.06,76711.21,0.0,-0.71988,0.00011,25.33427]
[1777318972725,39.06,76708.38,0.0,-0.72021,0.00011,25.31894]
[1777318975747,39.06,76711.62,0.0,-0.71984,0.00011,25.33622]
[1777318979604,39.06,76711.82,0.0,-0.71982,0.00011,25.33723]
[1777318986284,39.06,76714.41,0.0,-0.71953,0.00011,25.35076]
[1777318986997,39.06,76714.46,0.0,-0.71953,0.00011,25.35098]
[1777318988840,39.06,76720.26,0.0,-0.71887,0.00011,25.38182]
[1777318991548,39.05,76719.14,0.0,-0.719,0.00011,25.37577]
[1777318992866,39.05,76725.22,0.0,-0.7183,0.00011,25.40795]
[1777318997901,39.05,76728.58,0.0,-0.71793,0.00011,25.42532]
[1777319002936,39.05,76730.26,0.0,-0.71775,0.00011,25.43364]
[1777319007971,39.05,76732.31,0.0,-0.71753,0.00012,25.44393]
[1777319011281,39.05,76730.13,0.0,-0.71779,0.00011,25.43209]
[1777319011347,39.04,76722.15,0.0,-0.71873,0.00011,25.38605]
[1777319012639,39.04,76722.15,0.0,-0.71873,0.00011,25.38605]
[1777319013290,39.04,76721.29,0.0,-0.71883,0.00011,25.38135]
[1777319013387,39.04,76715.39,0.0,-0.71951,0.00011,25.34975]
[1777319014013,39.04,76715.49,0.0,-0.71949,0.00011,25.35026]
[1777319019049,39.04,76717.85,0.0,-0.71923,0.00011,25.36261]
[1777319024085,39.04,76717.31,0.0,-0.7193,0.00011,25.35945]
[1777319029120,39.04,76717.04,0.0,-0.71934,0.00011,25.35774]
[1777319033149,39.04,76713.87,0.0,-0.7197,0.00011,25.34058]
[1777319038184,39.04,76713.17,0.0,-0.71979,0.00011,25.33668]
[1777319043218,39.04,76712.82,0.0,-0.71983,0.00011,25.33463]
[1777319046733,39.04,76712.84,0.0,-0.71983,0.00011,25.33465]
[1777319047741,39.04,76713.94,0.0,-0.71971,0.00011,25.34051]
[1777319048253,39.04,76718.1,0.0,-0.71923,0.00011,25.36272]
[1777319053289,39.04,76717.01,0.0,-0.71936,0.00011,25.35665]
[1777319057419,39.04,76717.71,0.0,-0.71928,0.00011,25.36024]
[1777319058387,39.04,76719.14,0.0,-0.71912,0.00011,25.36783]
[1777319059880,39.04,76720.23,0.0,-0.719,0.00011,25.37354]
[1777319060516,39.03,76724.49,0.0,-0.71851,0.00011,25.39621]
[1777319062352,39.03,76729.14,0.0,-0.71798,0.00011,25.42083]
[1777319063359,39.03,76735.05,0.0,-0.7173,0.00012,25.45215]
[1777319068393,39.03,76732.16,0.0,-0.71765,0.00012,25.43614]
[1777319073431,39.03,76734.61,0.0,-0.7174,0.00012,25.44515]
[1777319078465,39.03,76733.25,0.0,-0.71757,0.00012,25.43724]
[1777319083501,39.02,76736.22,0.0,-0.71725,0.00012,25.45239]
[1777319088535,39.02,76738.46,0.0,-0.717,0.00012,25.46363]
[1777319093572,39.02,76739.77,0.0,-0.71687,0.00012,25.46985]
[1777319098607,39.01,76741.16,0.0,-0.71673,0.00012,25.47645]
[1777319100622,39.01,76736.31,0.0,-0.71729,0.00012,25.4504]
[1777319103642,39.01,76740.59,0.0,-0.71681,0.00012,25.47272]
[1777319109686,39.01,76743.09,0.0,-0.71654,0.00012,25.48504]
[1777319113225,39.0,76742.59,0.0,-0.71661,0.00012,25.48191]
[1777319113526,39.0,76742.59,0.0,-0.71661,0.00012,25.48191]
[1777319114129,39.0,76742.78,0.0,-0.71659,0.00012,25.48276]
[1777319114720,39.0,76750.62,0.0,-0.71569,0.00012,25.52413]
[1777319115389,39.0,76750.62,0.0,-0.71569,0.00012,25.52413]
[1777319115726,39.0,76760.06,0.0,-0.71461,0.00012,25.57378]
[1777319117741,39.0,76753.17,0.0,-0.71541,0.00012,25.53695]
[1777319122776,39.0,76754.48,0.0,-0.71528,0.00012,25.54291]
[1777319125797,38.99,76760.17,0.0,-0.71464,0.00012,25.57242]
[1777319126804,38.99,76753.79,0.0,-0.71538,0.00012,25.53857]
[1777319128385,38.99,76753.79,0.0,-0.71538,0.00012,25.53857]
[1777319128453,38.99,76765.47,0.0,-0.71404,0.00012,25.59984]
[1777319130248,38.99,76765.8,0.0,-0.714,0.00012,25.60157]
[1777319130347,38.99,76765.8,0.0,-0.714,0.00012,25.60157]
[1777319130395,38.99,76785.7,0.0,-0.71169,0.00012,25.70582]
[1777319132374,38.99,76785.48,0.0,-0.71172,0.00012,25.70467]
[1777319132445,38.99,76784.03,0.0,-0.7119,0.00012,25.6937]
[1777319133854,38.99,76779.31,0.0,-0.71246,0.00012,25.66869]
[1777319134861,38.99,76775.27,0.0,-0.71294,0.00012,25.64723]
[1777319139895,38.99,76777.93,0.0,-0.71263,0.00012,25.66105]
[1777319144915,38.99,76778.81,0.0,-0.71253,0.00012,25.66574]
[1777319150972,38.99,76776.32,0.0,-0.71282,0.00012,25.65257]
[1777319151980,38.99,76781.96,0.0,-0.71216,0.00012,25.68213]
[1777319152987,38.99,76790.94,0.0,-0.71112,0.00012,25.72904]
[1777319153993,38.99,76794.8,0.0,-0.71067,0.00012,25.74911]
[1777319156183,38.99,76795.2,0.0,-0.71063,0.00012,25.75085]
[1777319160072,38.98,76803.53,0.0,-0.70969,0.00012,25.793]
[1777319165236,38.97,76803.65,0.0,-0.70975,0.00012,25.79048]
[1777319165315,38.96,76798.7,0.0,-0.71033,0.00012,25.76466]
[1777319171148,38.96,76796.82,0.0,-0.71056,0.00012,25.7545]
[1777319173162,38.96,76785.49,0.0,-0.71188,0.00012,25.69526]
[1777319174170,38.96,76786.37,0.0,-0.71178,0.00012,25.69986]
[1777319179205,38.96,76784.91,0.0,-0.71195,0.00012,25.69218]
[1777319181219,38.96,76789.64,0.0,-0.7114,0.00012,25.7169]
[1777319182226,38.96,76793.72,0.0,-0.71092,0.00012,25.73816]
[1777319187260,38.96,76794.06,0.0,-0.71089,0.00012,25.73972]
[1777319191775,38.96,76789.93,0.0,-0.71139,0.00012,25.71461]
[1777319194310,38.96,76776.94,0.0,-0.71291,0.00012,25.64653]
[1777319195142,38.96,76776.94,0.0,-0.71291,0.00012,25.64653]
[1777319195402,38.96,76775.95,0.0,-0.71302,0.00012,25.64137]
[1777319199345,38.96,76772.48,0.0,-0.71342,0.00012,25.62334]
[1777319204380,38.96,76773.29,0.0,-0.71332,0.00012,25.62791]
[1777319209414,38.96,76774.58,0.0,-0.71316,0.00012,25.63495]
[1777319211429,38.96,76778.38,0.0,-0.71272,0.00012,25.655]
[1777319216463,38.97,76778.76,0.0,-0.71267,0.00012,25.65715]
[1777319221499,38.97,76775.6,0.0,-0.71303,0.00012,25.64073]
[1777319222507,38.97,76767.7,0.0,-0.71395,0.00012,25.59925]
[1777319223676,38.97,76774.12,0.0,-0.7132,0.00012,25.63309]
[1777319225527,38.97,76778.63,0.0,-0.71267,0.00012,25.65689]
[1777319230563,38.97,76780.79,0.0,-0.71242,0.00012,25.66835]
[1777319232807,38.97,76758.59,0.0,-0.71499,0.00012,25.55162]
[1777319233584,38.97,76758.59,0.0,-0.71499,0.00012,25.55172]
[1777319237611,38.97,76762.96,0.0,-0.71447,0.00012,25.57528]
[1777319242646,38.97,76762.12,0.0,-0.71456,0.00012,25.5714]
[1777319246675,38.97,76745.02,0.0,-0.71653,0.00012,25.48102]
[1777319247682,38.97,76744.75,0.0,-0.71657,0.00012,25.47943]
[1777319252717,38.97,76742.72,0.0,-0.71684,0.00012,25.46451]
[1777319253728,38.97,76737.22,0.0,-0.71748,0.00012,25.43512]
[1777319258787,38.97,76734.58,0.0,-0.71779,0.00012,25.42065]
[1777319264805,38.96,76731.52,0.0,-0.71816,0.00012,25.40369]
[1777319266819,38.96,76724.29,0.0,-0.719,0.00012,25.36491]
[1777319267825,38.96,76729.65,0.0,-0.71838,0.00012,25.39351]
[1777319272861,38.96,76729.42,0.0,-0.71841,0.00012,25.39194]
[1777319277896,38.96,76731.06,0.0,-0.71823,0.00012,25.40033]
[1777319282932,38.96,76730.86,0.0,-0.71827,0.00012,25.39889]
[1777319287967,38.96,76730.54,0.0,-0.71831,0.00012,25.39681]
[1777319290987,38.96,76734.98,0.0,-0.7178,0.00012,25.42033]
[1777319291995,38.96,76738.8,0.0,-0.71736,0.00012,25.44066]
[1777319294009,38.96,76742.76,0.0,-0.71691,0.00012,25.46162]
[1777319299044,38.95,76740.15,0.0,-0.71722,0.00012,25.44736]
[1777319302065,38.95,76748.17,0.0,-0.7163,0.00012,25.48977]
[1777319303072,38.95,76755.3,0.0,-0.71548,0.00012,25.52738]
[1777319306093,38.95,76750.43,0.0,-0.71605,0.00012,25.50117]
[1777319307100,38.95,76742.73,0.0,-0.71694,0.00012,25.46018]
[1777319312135,38.95,76744.6,0.0,-0.71676,0.00012,25.46632]
[1777319317170,38.95,76746.11,0.0,-0.71659,0.00012,25.47377]
[1777319320191,38.95,76751.27,0.0,-0.716,0.00012,25.50118]
[1777319321197,38.95,76754.94,0.0,-0.71557,0.00012,25.52068]
[1777319326233,38.95,76753.09,0.0,-0.71578,0.00012,25.51111]
[1777319331525,38.95,76755.95,0.0,-0.71544,0.00012,25.52644]
[1777319331624,38.95,76761.31,0.0,-0.71482,0.00012,25.55482]
[1777319337310,38.95,76763.62,0.0,-0.71455,0.00012,25.56704]
[1777319340331,38.95,76755.58,0.0,-0.71549,0.00012,25.52457]
[1777319344363,38.95,76749.96,0.0,-0.71613,0.00012,25.49496]
[1777319345371,38.95,76739.45,0.0,-0.71734,0.00012,25.43918]
[1777319346378,38.95,76739.4,0.0,-0.71735,0.00012,25.43903]
[1777319347385,38.95,76743.49,0.0,-0.71687,0.00012,25.46091]
[1777319352420,38.95,76740.07,0.0,-0.71726,0.00012,25.44321]
[1777319356447,38.95,76745.35,0.0,-0.71664,0.00012,25.47172]
[1777319357455,38.96,76752.82,0.0,-0.71577,0.00012,25.51143]
[1777319362489,38.96,76754.28,0.0,-0.7156,0.00012,25.51935]
[1777319363604,38.96,76754.28,0.0,-0.7156,0.00012,25.51935]
[1777319369539,38.96,76755.38,0.0,-0.71546,0.00012,25.52543]
[1777319370545,38.96,76759.79,0.0,-0.71495,0.00012,25.54878]
[1777319371553,38.96,76764.2,0.0,-0.71446,0.00012,25.56867]
[1777319376588,38.96,76755.67,0.0,-0.71545,0.00012,25.5236]
[1777319381624,38.96,76754.76,0.0,-0.71555,0.00012,25.51895]
[1777319385652,38.96,76758.64,0.0,-0.7151,0.00012,25.53962]
[1777319390687,38.96,76761.59,0.0,-0.71476,0.00012,25.55525]
[1777319395728,38.96,76761.59,0.0,-0.71475,0.00012,25.55526]
[1777319400762,38.96,76762.15,0.0,-0.71469,0.00012,25.55823]
[1777319402777,38.96,76765.82,0.0,-0.71426,0.00012,25.57758]
[1777319406808,38.96,76775.03,0.0,-0.7132,0.00012,25.62599]
[1777319407815,38.96,76782.69,0.0,-0.71231,0.00012,25.66611]
[1777319412850,38.96,76783.21,0.0,-0.71225,0.00012,25.66893]
[1777319417885,38.96,76782.13,0.0,-0.71237,0.00012,25.66335]
[1777319418891,38.96,76777.3,0.0,-0.71293,0.00012,25.63805]
[1777319423928,38.96,76782.89,0.0,-0.71228,0.00012,25.66756]
[1777319425942,38.96,76777.93,0.0,-0.71285,0.00012,25.6416]
[1777319430976,38.96,76776.85,0.0,-0.71297,0.00012,25.63618]
[1777319433997,38.96,76773.21,0.0,-0.71341,0.00012,25.61383]
[1777319439033,38.96,76774.54,0.0,-0.71325,0.00012,25.62113]
[1777319444068,38.96,76768.97,0.0,-0.71389,0.00012,25.59213]
[1777319446082,38.97,76762.36,0.0,-0.71465,0.00012,25.55748]
[1777319451117,38.97,76762.82,0.0,-0.71458,0.00012,25.56049]
[1777319455144,38.97,76766.5,0.0,-0.71415,0.00012,25.58034]
[1777319459174,38.97,76770.25,0.0,-0.7137,0.00012,25.60047]
[1777319460181,38.97,76774.93,0.0,-0.71316,0.00012,25.62503]
[1777319465216,38.97,76777.34,0.0,-0.71289,0.00012,25.63734]
[1777319470256,38.97,76792.36,0.0,-0.71115,0.00012,25.71565]
[1777319471263,38.97,76790.57,0.0,-0.71135,0.00012,25.70633]
[1777319473277,38.97,76785.49,0.0,-0.71195,0.00012,25.67975]
[1777319476298,38.97,76779.33,0.0,-0.71266,0.00012,25.64751]
[1777319481333,38.97,76773.24,0.0,-0.71337,0.00012,25.61559]
[1777319484044,38.97,76773.41,0.0,-0.71335,0.00012,25.61643]
[1777319492409,38.97,76780.12,0.0,-0.7126,0.00012,25.64768]
[1777319497445,38.97,76783.21,0.0,-0.71224,0.00012,25.664]
[1777319502480,38.97,76783.82,0.0,-0.71217,0.00012,25.66727]
[1777319507516,38.97,76785.58,0.0,-0.71196,0.00012,25.67653]
[1777319512609,38.97,76786.76,0.0,-0.71182,0.00012,25.68272]
[1777319512657,38.97,76790.86,0.0,-0.71135,0.00012,25.70413]
[1777319516579,38.97,76787.05,0.0,-0.71179,0.00012,25.68417]
[1777319518593,38.97,76779.88,0.0,-0.71263,0.00012,25.64664]
[1777319523628,38.97,76781.54,0.0,-0.71243,0.00012,25.65551]
[1777319526648,38.97,76776.01,0.0,-0.71307,0.00012,25.62658]
[1777319531684,38.97,76778.25,0.0,-0.7128,0.00012,25.63858]
[1777319536718,38.97,76778.29,0.0,-0.7128,0.00012,25.63898]
[1777319537725,38.97,76784.9,0.0,-0.71203,0.00012,25.67364]
[1777319542760,38.97,76780.66,0.0,-0.71252,0.00012,25.65148]
[1777319547796,38.97,76778.23,0.0,-0.7128,0.00012,25.63889]
[1777319552831,38.97,76778.51,0.0,-0.71278,0.00012,25.63714]
[1777319557866,38.97,76779.05,0.0,-0.71271,0.00012,25.64015]
[1777319562901,38.97,76778.35,0.0,-0.71279,0.00012,25.63666]
[1777319566929,38.97,76781.8,0.0,-0.71239,0.00012,25.65485]
[1777319567935,38.97,76789.74,0.0,-0.71146,0.00012,25.69639]
[1777319568943,38.97,76793.43,0.0,-0.71103,0.00012,25.71562]
[1777319573977,38.97,76794.92,0.0,-0.71086,0.00012,25.72318]
[1777319578006,38.97,76791.56,0.0,-0.71126,0.00012,25.70552]
[1777319582034,38.97,76784.81,0.0,-0.71205,0.00012,25.67016]
[1777319587070,38.97,76784.16,0.0,-0.71212,0.00012,25.66683]
[1777319590091,38.97,76788.23,0.0,-0.71165,0.00012,25.68812]
[1777319592112,38.97,76796.37,0.0,-0.7107,0.00012,25.73056]
[1777319595600,38.97,76798.47,0.0,-0.71046,0.00012,25.74134]
[1777319595737,38.97,76798.47,0.0,-0.71046,0.00012,25.74134]
[1777319596141,38.97,76798.77,0.0,-0.71043,0.00012,25.74284]
[1777319597148,38.97,76803.13,0.0,-0.70992,0.00012,25.76545]
[1777319602183,38.97,76804.83,0.0,-0.70973,0.00012,25.77386]
[1777319605823,38.97,76805.49,0.0,-0.70966,0.00012,25.77702]
[1777319607972,38.97,76806.8,0.0,-0.70951,0.00012,25.78364]
[1777319609234,38.97,76817.39,0.0,-0.70827,0.00012,25.83834]
[1777319610240,38.97,76821.45,0.0,-0.7078,0.00012,25.85923]
[1777319614269,38.96,76815.52,0.0,-0.70852,0.00012,25.82483]
[1777319619308,38.96,76816.4,0.0,-0.70843,0.00012,25.82903]
[1777319624343,38.96,76816.12,0.0,-0.70847,0.00012,25.82722]
[1777319629378,38.96,76816.86,0.0,-0.70839,0.00012,25.8307]
[1777319634413,38.96,76816.64,0.0,-0.70843,0.00012,25.82913]
[1777319636430,38.96,76808.07,0.0,-0.70944,0.00012,25.78461]
[1777319638473,38.96,76805.36,0.0,-0.70976,0.00012,25.77032]
[1777319638492,38.96,76801.98,0.0,-0.71015,0.00012,25.75267]
[1777319640455,38.96,76797.88,0.0,-0.71064,0.00012,25.73119]
[1777319645636,38.95,76797.1,0.0,-0.71073,0.00012,25.72696]
[1777319645704,38.95,76802.32,0.0,-0.71012,0.00012,25.75409]
[1777319651532,38.95,76801.09,0.0,-0.71028,0.00012,25.74732]
[1777319657574,38.95,76802.08,0.0,-0.71017,0.00012,25.75209]
[1777319662609,38.95,76799.85,0.0,-0.71044,0.00012,25.74019]
[1777319667644,38.95,76798.05,0.0,-0.71065,0.00012,25.73054]
[1777319672679,38.95,76794.85,0.0,-0.71105,0.00012,25.71027]
[1777319677713,38.95,76797.42,0.0,-0.71075,0.00012,25.72353]
[1777319682748,38.95,76798.8,0.0,-0.7106,0.00012,25.73053]
[1777319684762,38.95,76794.4,0.0,-0.71111,0.00012,25.70751]
[1777319689798,38.94,76795.9,0.0,-0.71094,0.00012,25.71521]
[1777319692825,38.94,76799.19,0.0,-0.71056,0.00012,25.73227]
[1777319697860,38.94,76807.43,0.0,-0.7096,0.00012,25.77487]
[1777319702899,38.94,76807.91,0.0,-0.70956,0.00012,25.77692]
[1777319706927,38.94,76800.47,0.0,-0.71043,0.00012,25.7379]
[1777319711962,38.94,76800.63,0.0,-0.71042,0.00012,25.73847]
[1777319716997,38.94,76801.62,0.0,-0.71031,0.00012,25.74338]
[1777319719011,38.94,76805.07,0.0,-0.70991,0.00012,25.76121]
[1777319725054,38.93,76805.97,0.0,-0.70982,0.00012,25.76545]
[1777319731095,38.93,76806.48,0.0,-0.70979,0.00012,25.76427]
[1777319736131,38.93,76806.5,0.0,-0.7098,0.00012,25.76401]
[1777319741166,38.93,76806.23,0.0,-0.70984,0.00012,25.76225]
[1777319745584,38.93,76806.26,0.0,-0.70984,0.00012,25.76213]
[1777319747208,38.93,76811.29,0.0,-0.70925,0.00012,25.78811]
[1777319751236,38.93,76800.1,0.0,-0.71057,0.00012,25.72955]
[1777319752243,38.93,76798.09,0.0,-0.71081,0.00012,25.71903]
[1777319755267,38.93,76803.06,0.0,-0.71023,0.00012,25.74483]
[1777319760302,38.92,76803.59,0.0,-0.71017,0.00012,25.74731]
[1777319765337,38.92,76803.59,0.0,-0.71018,0.00012,25.74703]
[1777319770372,38.92,76804.27,0.0,-0.71011,0.00012,25.75029]
[1777319775408,38.92,76804.29,0.0,-0.71011,0.00012,25.7501]
[1777319780442,38.92,76803.76,0.0,-0.71018,0.00012,25.74706]
[1777319785478,38.92,76801.79,0.0,-0.71042,0.00012,25.73655]
[1777319790513,38.92,76802.54,0.0,-0.71033,0.00012,25.74022]
[1777319793025,38.92,76802.58,0.0,-0.71035,0.00012,25.73699]
[1777319794541,38.92,76799.24,0.0,-0.71074,0.00012,25.71944]
[1777319795896,38.92,76799.24,0.0,-0.71074,0.00012,25.71944]
[1777319804611,38.91,76802.53,0.0,-0.71037,0.00012,25.73617]
[1777319808645,38.91,76799.12,0.0,-0.71077,0.00012,25.71822]
[1777319813680,38.91,76801.4,0.0,-0.71051,0.00012,25.72995]
[1777319818715,38.91,76801.82,0.0,-0.71047,0.00012,25.73194]
[1777319821736,38.91,76798.58,0.0,-0.71085,0.00012,25.71495]
[1777319826770,38.91,76801.61,0.0,-0.7105,0.00012,25.73061]
[1777319831805,38.91,76798.3,0.0,-0.71089,0.00012,25.71318]
[1777319833749,38.91,76797.86,0.0,-0.71094,0.00012,25.71086]
[1777319834827,38.91,76787.48,0.0,-0.71215,0.00012,25.65653]
[1777319836841,38.91,76787.12,0.0,-0.71219,0.00012,25.65471]
[1777319837893,38.91,76787.12,0.0,-0.71219,0.00012,25.65471]
[1777319843890,38.91,76787.94,0.0,-0.71209,0.00012,25.65918]
[1777319847918,38.91,76792.5,0.0,-0.71156,0.00012,25.68314]
[1777319849931,38.91,76796.66,0.0,-0.71107,0.00012,25.70488]
[1777319854967,38.91,76794.3,0.0,-0.71137,0.00012,25.68911]
[1777319860006,38.91,76795.77,0.0,-0.7112,0.00012,25.6968]
[1777319865037,38.91,76798.08,0.0,-0.71093,0.00012,25.70879]
[1777319867051,38.91,76803.44,0.0,-0.7103,0.00012,25.73669]
[1777319872085,38.91,76806.14,0.0,-0.70999,0.00012,25.75048]
[1777319877121,38.91,76808.02,0.0,-0.70978,0.00012,25.75993]
[1777319882156,38.91,76804.85,0.0,-0.71016,0.00012,25.74311]
[1777319883163,38.91,76801.27,0.0,-0.71058,0.00012,25.72441]
[1777319888198,38.9,76801.98,0.0,-0.7105,0.00012,25.72794]
[1777319892225,38.9,76808.93,0.0,-0.70969,0.00012,25.76394]
[1777319897261,38.9,76807.78,0.0,-0.70984,0.00012,25.75763]
[1777319902295,38.9,76808.48,0.0,-0.70976,0.00012,25.76094]
[1777319907331,38.9,76808.97,0.0,-0.70971,0.00012,25.76315]
[1777319910086,38.9,76808.72,0.0,-0.70975,0.00012,25.76172]
[1777319915389,38.9,76808.74,0.0,-0.70977,0.00012,25.75805]
[1777319920424,38.9,76809.84,0.0,-0.70965,0.00012,25.76345]
[1777319925459,38.89,76806.63,0.0,-0.71003,0.00012,25.74643]
[1777319930494,38.89,76806.75,0.0,-0.71003,0.00012,25.74679]
[1777319935529,38.89,76806.24,0.0,-0.71009,0.00012,25.74389]
[1777319940565,38.89,76805.8,0.0,-0.71015,0.00012,25.74135]
[1777319942579,38.89,76798.76,0.0,-0.71098,0.00012,25.70454]
[1777319947614,38.89,76800.78,0.0,-0.71074,0.00012,25.715]
[1777319948437,38.89,76800.78,0.0,-0.71074,0.00012,25.715]
[1777319948820,38.89,76798.69,0.0,-0.71099,0.00012,25.70407]
[1777319949628,38.89,76790.61,0.0,-0.71193,0.00012,25.66179]
[1777319950635,38.89,76786.56,0.0,-0.7124,0.00012,25.64058]
[1777319951641,38.89,76778.95,0.0,-0.7133,0.00012,25.60029]
[1777319952649,38.89,76774.02,0.0,-0.71387,0.00012,25.57407]
[1777319956680,38.89,76782.07,0.0,-0.71295,0.00012,25.61605]
[1777319957686,38.88,76786.67,0.0,-0.71242,0.00012,25.64003]
[1777319959701,38.88,76785.1,0.0,-0.71261,0.00012,25.63134]
[1777319963729,38.88,76788.44,0.0,-0.71224,0.00012,25.64793]
[1777319968764,38.87,76791.12,0.0,-0.71196,0.00012,25.66052]
[1777319973013,38.87,76789.96,0.0,-0.71214,0.00012,25.65029]
[1777319973594,38.87,76789.96,0.0,-0.71214,0.00012,25.65029]
[1777319975083,38.87,76791.85,0.0,-0.71193,0.00012,25.65972]
[1777319975136,38.86,76800.38,0.0,-0.71094,0.00012,25.70411]
[1777319976820,38.86,76804.99,0.0,-0.7104,0.00012,25.72819]
[1777319981854,38.86,76805.12,0.0,-0.71039,0.00012,25.72872]
[1777319986371,38.86,76807.21,0.0,-0.71014,0.00012,25.73951]
[1777319986407,38.86,76811.37,0.0,-0.70966,0.00012,25.76113]
[1777319987897,38.86,76824.06,0.0,-0.70817,0.00012,25.8269]
[1777319988904,38.86,76827.93,0.0,-0.70772,0.00012,25.84681]
[1777319993939,38.86,76833.3,0.0,-0.70709,0.00012,25.87445]
[1777319997529,38.86,76839.13,0.0,-0.70639,0.00012,25.90494]
[1777320001148,38.87,76842.19,0.0,-0.70602,0.00012,25.92105]
[1777320001690,38.87,76842.19,0.0,-0.70602,0.00012,25.92105]
[1777320001231,38.87,76844.3,0.0,-0.70577,0.00012,25.93195]
[1777320001995,38.87,76843.66,0.0,-0.70585,0.00012,25.92876]
[1777320003101,38.87,76837.0,0.0,-0.70663,0.00012,25.89456]
[1777320006025,38.87,76842.24,0.0,-0.70601,0.00012,25.92179]
[1777320008038,38.87,76832.19,0.0,-0.70719,0.00012,25.87001]
[1777320010214,38.87,76830.33,0.0,-0.70741,0.00012,25.86044]
[1777320010459,38.87,76830.33,0.0,-0.70741,0.00012,25.86044]
[1777320010560,38.87,76831.14,0.0,-0.70731,0.00012,25.86466]
[1777320016684,38.87,76831.87,0.0,-0.70722,0.00012,25.86859]
[1777320018109,38.87,76836.02,0.0,-0.70673,0.00012,25.89007]
[1777320020123,38.87,76832.35,0.0,-0.70716,0.00012,25.87117]
[1777320024151,38.87,76837.71,0.0,-0.70653,0.00012,25.8989]
[1777320027172,38.87,76833.81,0.0,-0.70699,0.00012,25.87881]
[1777320031200,38.87,76837.24,0.0,-0.7066,0.00012,25.89349]
[1777320036235,38.87,76834.41,0.0,-0.70692,0.00012,25.87932]
[1777320041270,38.88,76835.13,0.0,-0.70682,0.00012,25.88351]
[1777320046304,38.88,76836.58,0.0,-0.70664,0.00012,25.89153]
[1777320050333,38.88,76824.5,0.0,-0.70805,0.00012,25.82937]
[1777320051340,38.88,76822.61,0.0,-0.70828,0.00012,25.8196]
[1777320054361,38.88,76817.99,0.0,-0.70882,0.00012,25.79547]
[1777320056375,38.88,76814.04,0.0,-0.70929,0.00012,25.77477]
[1777320059396,38.88,76806.52,0.0,-0.71018,0.00012,25.73542]
[1777320064433,38.88,76806.46,0.0,-0.71018,0.00012,25.7351]
[1777320065440,38.88,76810.25,0.0,-0.70974,0.00012,25.75497]
[1777320070477,38.88,76810.75,0.0,-0.70968,0.00012,25.75763]
[1777320073498,38.88,76817.1,0.0,-0.70894,0.00012,25.79043]
[1777320075512,38.88,76821.83,0.0,-0.70838,0.00012,25.81508]
[1777320076519,38.88,76825.18,0.0,-0.70798,0.00012,25.83263]
[1777320077526,38.88,76828.62,0.0,-0.70757,0.00012,25.85059]
[1777320082561,38.88,76841.09,0.0,-0.70608,0.00012,25.91565]
[1777320084575,38.88,76843.09,0.0,-0.70584,0.00012,25.92613]
[1777320089609,38.89,76841.63,0.0,-0.706,0.00012,25.91912]
[1777320094645,38.89,76840.36,0.0,-0.70616,0.00012,25.90972]
[1777320099680,38.89,76840.81,0.0,-0.7061,0.00012,25.91257]
[1777320104715,38.89,76839.96,0.0,-0.70618,0.00012,25.90874]
[1777320109750,38.9,76839.15,0.0,-0.70626,0.00012,25.90513]
[1777320114785,38.9,76840.56,0.0,-0.70608,0.00012,25.91291]
[1777320119820,38.9,76838.54,0.0,-0.70631,0.00012,25.90307]
[1777320122842,38.9,76830.22,0.0,-0.70728,0.00012,25.8605]
[1777320123847,38.9,76823.55,0.0,-0.70806,0.00012,25.82613]
[1777320124855,38.9,76818.69,0.0,-0.70863,0.00012,25.80109]
[1777320129894,38.9,76815.61,0.0,-0.709,0.00012,25.78459]
[1777320134929,38.9,76815.35,0.0,-0.70905,0.00012,25.78277]
[1777320139964,38.9,76815.91,0.0,-0.70899,0.00012,25.78514]
[1777320142985,38.9,76819.2,0.0,-0.70861,0.00012,25.80193]
[1777320144998,38.89,76823.42,0.0,-0.70812,0.00012,25.82355]
[1777320149027,38.89,76818.85,0.0,-0.70867,0.00012,25.7994]
[1777320154061,38.89,76816.26,0.0,-0.70901,0.00012,25.78211]
[1777320159097,38.89,76816.15,0.0,-0.70903,0.00012,25.7811]
[1777320164131,38.89,76815.92,0.0,-0.70907,0.00012,25.77947]
[1777320165140,38.89,76812.54,0.0,-0.70947,0.00012,25.76182]
[1777320166148,38.89,76808.42,0.0,-0.70995,0.00012,25.74032]
[1777320170176,38.88,76811.97,0.0,-0.70954,0.00012,25.75857]
[1777320173197,38.88,76819.58,0.0,-0.70865,0.00012,25.79787]
[1777320177225,38.88,76826.96,0.0,-0.7078,0.00012,25.83565]
[1777320178233,38.88,76835.57,0.0,-0.70678,0.00012,25.88018]
[1777320179239,38.88,76840.25,0.0,-0.70623,0.00012,25.90432]
[1777320184274,38.88,76843.58,0.0,-0.70583,0.00012,25.92159]
[1777320189309,38.88,76843.16,0.0,-0.70589,0.00012,25.9193]
[1777320194343,38.88,76842.21,0.0,-0.70601,0.00012,25.91393]
[1777320199379,38.88,76841.21,0.0,-0.70614,0.00012,25.90834]
[1777320204419,38.88,76839.85,0.0,-0.70631,0.00012,25.9009]
[1777320205426,38.88,76835.36,0.0,-0.70684,0.00012,25.8777]
[1777320206330,38.88,76835.36,0.0,-0.70684,0.00012,25.8777]
[1777320206628,38.88,76835.36,0.0,-0.70684,0.00012,25.8777]
[1777320206729,38.87,76837.62,0.0,-0.70658,0.00012,25.88928]
[1777320212475,38.87,76836.87,0.0,-0.70669,0.00012,25.88164]
[1777320214017,38.87,76836.75,0.0,-0.70671,0.00012,25.88096]
[1777320214324,38.87,76836.75,0.0,-0.70671,0.00012,25.88096]
[1777320222428,38.87,76836.27,0.0,-0.70678,0.00012,25.87796]
[1777320222931,38.87,76836.27,0.0,-0.70678,0.00012,25.87796]
[1777320223176,38.87,76836.42,0.0,-0.70676,0.00012,25.87868]
[1777320223404,38.87,76836.42,0.0,-0.70676,0.00012,25.87868]
[1777320223821,38.87,76836.42,0.0,-0.70676,0.00012,25.87868]
[1777320223848,38.87,76822.62,0.0,-0.70839,0.00012,25.80721]
[1777320224370,38.87,76822.62,0.0,-0.70839,0.00012,25.80721]
[1777320224430,38.87,76822.62,0.0,-0.70839,0.00012,25.80721]
[1777320224560,38.87,76822.85,0.0,-0.70836,0.00012,25.80858]
[1777320225480,38.87,76822.85,0.0,-0.70836,0.00012,25.80858]
[1777320225938,38.87,76834.8,0.0,-0.70695,0.00012,25.87054]
[1777320226573,38.87,76834.69,0.0,-0.70696,0.00012,25.87012]
[1777320227305,38.87,76834.69,0.0,-0.70696,0.00012,25.87012]
[1777320227581,38.87,76834.5,0.0,-0.70698,0.00012,25.86929]
[1777320232615,38.88,76837.27,0.0,-0.70663,0.00012,25.88429]
[1777320234022,38.88,76837.72,0.0,-0.70658,0.00012,25.88674]
[1777320235636,38.88,76842.11,0.0,-0.70605,0.00012,25.90958]
[1777320239665,38.88,76845.76,0.0,-0.70561,0.00012,25.92875]
[1777320243279,38.88,76846.63,0.0,-0.7055,0.00012,25.93348]
[1777320244699,38.88,76853.72,0.0,-0.70466,0.00012,25.96995]
[1777320249735,38.88,76857.81,0.0,-0.70417,0.00012,25.99108]
[1777320253268,38.88,76858.07,0.0,-0.70414,0.00012,25.99251]
[1777320253763,38.88,76864.48,0.0,-0.70338,0.00012,26.02521]
[1777320254770,38.88,76868.59,0.0,-0.7029,0.00012,26.04612]
[1777320255777,38.88,76873.82,0.0,-0.70228,0.00012,26.07265]
[1777320260813,38.88,76876.31,0.0,-0.70199,0.00012,26.08503]
[1777320264538,38.88,76878.9,0.0,-0.70169,0.00012,26.09798]
[1777320265847,38.88,76882.8,0.0,-0.70123,0.00012,26.11758]
[1777320267862,38.88,76886.79,0.0,-0.70076,0.00012,26.13755]
[1777320269586,38.88,76887.04,0.0,-0.70073,0.00012,26.13872]
[1777320269650,38.88,76887.04,0.0,-0.70073,0.00012,26.13872]
[1777320269763,38.88,76887.04,0.0,-0.70073,0.00012,26.13872]
[1777320269875,38.88,76886.07,0.0,-0.70085,0.00012,26.13373]
[1777320272896,38.88,76878.4,0.0,-0.70178,0.00012,26.09134]
[1777320277932,38.88,76879.94,0.0,-0.70161,0.00012,26.09885]
[1777320282967,38.87,76882.43,0.0,-0.70132,0.00012,26.11111]
[1777320288009,38.87,76881.67,0.0,-0.70142,0.00012,26.10691]
[1777320289011,38.87,76888.66,0.0,-0.70059,0.00012,26.14213]
[1777320291035,38.87,76883.9,0.0,-0.70116,0.00012,26.11791]
[1777320296844,38.87,76885.87,0.0,-0.70094,0.00012,26.12754]
[1777320298075,38.87,76893.62,0.0,-0.70002,0.00012,26.16633]
[1777320303110,38.87,76891.5,0.0,-0.70029,0.00012,26.155]
[1777320308144,38.86,76891.63,0.0,-0.70029,0.00012,26.1551]
[1777320313179,38.86,76898.54,0.0,-0.69948,0.00012,26.18931]
[1777320318215,38.86,76899.81,0.0,-0.69935,0.00012,26.19501]
[1777320323060,38.85,76891.82,0.0,-0.70031,0.00012,26.15429]
[1777320324257,38.85,76887.37,0.0,-0.70085,0.00012,26.13162]
[1777320329293,38.85,76886.59,0.0,-0.70095,0.00012,26.12726]
[1777320330299,38.85,76892.94,0.0,-0.7002,0.00012,26.15921]
[1777320335335,38.85,76894.1,0.0,-0.70009,0.00012,26.16112]
[1777320336194,38.85,76894.1,0.0,-0.70009,0.00012,26.16112]
[1777320336342,38.85,76897.83,0.0,-0.69965,0.00012,26.17977]
[1777320337349,38.85,76910.42,0.0,-0.69816,0.00012,26.24278]
[1777320338355,38.85,76909.94,0.0,-0.69822,0.00012,26.2402]
[1777320341589,38.84,76912.93,0.0,-0.69787,0.00012,26.25478]
[1777320347420,38.84,76913.5,0.0,-0.69784,0.00012,26.25629]
[1777320352027,38.83,76918.62,0.0,-0.69724,0.00012,26.28109]
[1777320354076,38.83,76918.62,0.0,-0.69725,0.00012,26.28088]
[1777320354195,38.83,76919.33,0.0,-0.69717,0.00012,26.28421]
[1777320354640,38.83,76919.33,0.0,-0.69717,0.00012,26.28421]
[1777320354826,38.83,76928.29,0.0,-0.69611,0.00012,26.32857]
[1777320356483,38.83,76935.2,0.0,-0.69528,0.00012,26.36259]
[1777320361519,38.82,76937.5,0.0,-0.69503,0.00012,26.37316]
[1777320363533,38.82,76931.5,0.0,-0.69576,0.00012,26.34311]
[1777320368581,38.82,76929.05,0.0,-0.69607,0.00012,26.3301]
[1777320370595,38.82,76924.96,0.0,-0.69657,0.00012,26.30939]
[1777320375630,38.81,76924.25,0.0,-0.69669,0.00012,26.30474]
[1777320377647,38.81,76928.55,0.0,-0.69618,0.00012,26.32573]
[1777320379661,38.81,76934.39,0.0,-0.69549,0.00012,26.35433]
[1777320384697,38.8,76932.38,0.0,-0.69576,0.00012,26.34333]
[1777320389732,38.8,76932.19,0.0,-0.69581,0.00012,26.3414]
[1777320394767,38.79,76932.57,0.0,-0.69581,0.00012,26.33897]
[1777320399802,38.79,76933.97,0.0,-0.69566,0.00012,26.34496]
[1777320404836,38.78,76935.92,0.0,-0.69545,0.00012,26.35364]
[1777320409872,38.77,76939.98,0.0,-0.69499,0.00012,26.37274]
[1777320412893,38.77,76948.18,0.0,-0.69402,0.00012,26.41305]
[1777320416921,38.77,76953.89,0.0,-0.69333,0.00012,26.44103]
[1777320421955,38.77,76950.04,0.0,-0.6938,0.00012,26.42181]
[1777320426991,38.77,76950.12,0.0,-0.6938,0.00012,26.42204]
[1777320432026,38.77,76949.35,0.0,-0.69389,0.00012,26.41808]
[1777320437061,38.77,76947.71,0.0,-0.69409,0.00012,26.40984]
[1777320439075,38.77,76938.41,0.0,-0.69521,0.00012,26.36382]
[1777320440081,38.77,76933.19,0.0,-0.69584,0.00012,26.33794]
[1777320445118,38.77,76931.25,0.0,-0.69607,0.00012,26.32849]
[1777320450152,38.77,76927.96,0.0,-0.69645,0.00012,26.31237]
[1777320454180,38.77,76924.1,0.0,-0.69693,0.00012,26.29004]
[1777320456194,38.77,76920.63,0.0,-0.69735,0.00012,26.27232]
[1777320461229,38.77,76919.87,0.0,-0.69747,0.00012,26.26758]
[1777320463243,38.76,76916.22,0.0,-0.69791,0.00012,26.24904]
[1777320468278,38.76,76913.41,0.0,-0.69827,0.00012,26.23421]
[1777320473313,38.76,76910.4,0.0,-0.69864,0.00012,26.21856]
[1777320478348,38.75,76910.59,0.0,-0.69863,0.00012,26.21902]
[1777320480635,38.75,76910.74,0.0,-0.69862,0.00012,26.21968]
[1777320482376,38.75,76895.08,0.0,-0.70049,0.00012,26.14041]
[1777320483799,38.75,76895.08,0.0,-0.70049,0.00012,26.14041]
[1777320484017,38.75,76895.08,0.0,-0.70049,0.00012,26.14041]
[1777320484094,38.75,76888.7,0.0,-0.70126,0.00012,26.10804]
[1777320485330,38.75,76888.7,0.0,-0.70126,0.00012,26.10798]
[1777320485397,38.75,76884.56,0.0,-0.70175,0.00012,26.08693]
[1777320486404,38.75,76872.37,0.0,-0.7032,0.00012,26.02485]
[1777320487503,38.75,76867.78,0.0,-0.70374,0.00012,26.00143]
[1777320489335,38.75,76867.78,0.0,-0.70374,0.00012,26.00149]
[1777320489387,38.75,76867.78,0.0,-0.70374,0.00012,26.00149]
[1777320489488,38.75,76870.15,0.0,-0.70346,0.00012,26.01365]
[1777320495354,38.75,76867.21,0.0,-0.7038,0.00012,25.99884]
[1777320495408,38.75,76867.21,0.0,-0.7038,0.00012,25.99884]
[1777320495467,38.75,76864.97,0.0,-0.70407,0.00012,25.98743]
[1777320500531,38.75,76865.63,0.0,-0.70398,0.00012,25.9911]
[1777320502545,38.76,76860.92,0.0,-0.70454,0.00012,25.96709]
[1777320504559,38.76,76857.36,0.0,-0.70496,0.00012,25.94899]
[1777320507403,38.76,76857.95,0.0,-0.70488,0.00012,25.95221]
[1777320507456,38.76,76857.95,0.0,-0.70488,0.00012,25.95221]
[1777320507580,38.76,76857.91,0.0,-0.70488,0.00012,25.95209]
[1777320513082,38.76,76858.74,0.0,-0.7048,0.00012,25.95333]
[1777320518657,38.76,76857.0,0.0,-0.70499,0.00012,25.94504]
[1777320523692,38.76,76857.32,0.0,-0.70494,0.00012,25.94714]
[1777320528727,38.77,76860.1,0.0,-0.7046,0.00012,25.96185]
[1777320532755,38.77,76865.42,0.0,-0.70396,0.00012,25.9894]
[1777320536782,38.77,76870.54,0.0,-0.70335,0.00012,26.01578]
[1777320541818,38.77,76869.71,0.0,-0.70344,0.00012,26.01169]
[1777320546853,38.77,76867.61,0.0,-0.70369,0.00012,26.00112]
[1777320549875,38.77,76858.92,0.0,-0.70471,0.00012,25.95677]
[1777320554909,38.77,76862.14,0.0,-0.70432,0.00012,25.97368]
[1777320559944,38.77,76865.09,0.0,-0.70396,0.00012,25.98908]
[1777320564978,38.78,76868.06,0.0,-0.70361,0.00012,26.00449]
[1777320570014,38.78,76868.68,0.0,-0.70353,0.00012,26.00784]
[1777320575049,38.78,76872.7,0.0,-0.70307,0.00012,26.02515]
[1777320580084,38.78,76874.63,0.0,-0.70284,0.00012,26.03504]
[1777320585119,38.78,76874.06,0.0,-0.7029,0.00012,26.03218]
[1777320590154,38.78,76875.39,0.0,-0.70274,0.00012,26.03901]
[1777320596196,38.78,76874.66,0.0,-0.70283,0.00012,26.03532]
[1777320601231,38.78,76875.39,0.0,-0.70274,0.00012,26.03907]
[1777320602238,38.78,76871.81,0.0,-0.70317,0.00012,26.02084]
[1777320603358,38.78,76861.69,0.0,-0.70437,0.00012,25.96914]
[1777320605259,38.78,76861.13,0.0,-0.70443,0.00012,25.9664]
[1777320610294,38.78,76860.2,0.0,-0.70453,0.00012,25.96199]
[1777320615329,38.78,76857.88,0.0,-0.7048,0.00012,25.95048]
[1777320620368,38.78,76859.51,0.0,-0.70459,0.00012,25.95924]
[1777320622382,38.79,76864.15,0.0,-0.70404,0.00012,25.98314]
[1777320626598,38.79,76864.58,0.0,-0.70399,0.00012,25.98549]
[1777320626650,38.79,76864.58,0.0,-0.70399,0.00012,25.98549]
[1777320626699,38.79,76874.45,0.0,-0.70281,0.00012,26.036]
[1777320630442,38.79,76876.53,0.0,-0.70256,0.00012,26.04659]
[1777320635477,38.79,76876.14,0.0,-0.70263,0.00012,26.04123]
[1777320640512,38.79,76877.45,0.0,-0.70247,0.00012,26.04788]
[1777320645546,38.79,76877.24,0.0,-0.7025,0.00012,26.04678]
[1777320650582,38.79,76878.07,0.0,-0.7024,0.00012,26.05097]
[1777320655617,38.79,76878.35,0.0,-0.70237,0.00012,26.05235]
[1777320658421,38.79,76886.01,0.0,-0.70146,0.00012,26.09121]
[1777320659645,38.79,76892.7,0.0,-0.70066,0.00012,26.12525]
[1777320661660,38.79,76896.71,0.0,-0.70018,0.00012,26.14557]
[1777320666695,38.79,76898.46,0.0,-0.69997,0.00012,26.1545]
[1777320668027,38.79,76898.46,0.0,-0.69997,0.00012,26.1545]
[1777320668082,38.79,76898.46,0.0,-0.69997,0.00012,26.1545]
[1777320668128,38.79,76897.56,0.0,-0.70008,0.00012,26.14999]
[1777320669355,38.79,76897.56,0.0,-0.70008,0.00012,26.14999]
[1777320669367,38.79,76897.56,0.0,-0.70008,0.00012,26.14999]
[1777320669385,38.79,76897.56,0.0,-0.70008,0.00012,26.14999]
[1777320669363,38.79,76897.03,0.0,-0.70014,0.00012,26.14734]
[1777320669716,38.79,76897.03,0.0,-0.70014,0.00012,26.14736]
[1777320674751,38.79,76898.5,0.0,-0.69996,0.00012,26.15488]
[1777320679791,38.79,76898.84,0.0,-0.69992,0.00012,26.15668]
[1777320684826,38.79,76898.64,0.0,-0.69994,0.00012,26.15576]
[1777320689861,38.79,76898.37,0.0,-0.69997,0.00012,26.15448]
[1777320694896,38.79,76897.92,0.0,-0.70004,0.00012,26.1488]
[1777320699931,38.79,76898.56,0.0,-0.69997,0.00012,26.15176]
[1777320702951,38.79,76884.67,0.0,-0.70163,0.00012,26.0813]
[1777320703959,38.79,76884.24,0.0,-0.70169,0.00012,26.07908]
[1777320705296,38.79,76884.24,0.0,-0.70169,0.00012,26.07908]
[1777320705322,38.79,76884.0,0.0,-0.70171,0.00012,26.07783]
[1777320705562,38.79,76884.0,0.0,-0.70171,0.00012,26.07783]
[1777320706980,38.79,76873.58,0.0,-0.70295,0.00012,26.02479]
[1777320707986,38.79,76868.85,0.0,-0.70352,0.00012,26.00069]
[1777320713023,38.79,76865.44,0.0,-0.70391,0.00012,25.98347]
[1777320717443,38.79,76867.44,0.0,-0.70367,0.00012,25.99383]
[1777320717495,38.79,76867.44,0.0,-0.70367,0.00012,25.99383]
[1777320718369,38.79,76868.33,0.0,-0.70357,0.00012,25.99845]
[1777320724269,38.79,76866.06,0.0,-0.70383,0.00012,25.98708]
[1777320730066,38.79,76868.21,0.0,-0.70357,0.00012,25.9983]
[1777320735180,38.79,76869.6,0.0,-0.7034,0.00012,26.0056]
[1777320740215,38.79,76867.57,0.0,-0.70364,0.00012,25.9954]
[1777320745250,38.79,76867.07,0.0,-0.70369,0.00012,25.99305]
[1777320746829,38.79,76867.3,0.0,-0.70366,0.00012,25.99426]
[1777320748271,38.79,76860.83,0.0,-0.70443,0.00012,25.96126]
[1777320753309,38.8,76858.22,0.0,-0.70475,0.00012,25.94489]
[1777320758344,38.8,76857.15,0.0,-0.70486,0.00012,25.93983]
[1777320761365,38.8,76851.43,0.0,-0.70553,0.00012,25.91075]
[1777320764386,38.8,76854.85,0.0,-0.70512,0.00012,25.92864]
[1777320769420,38.8,76855.04,0.0,-0.70509,0.00012,25.93008]
[1777320774457,38.81,76854.7,0.0,-0.70511,0.00012,25.9288]
[1777320779492,38.81,76855.1,0.0,-0.70506,0.00012,25.93132]
[1777320784527,38.81,76854.11,0.0,-0.70516,0.00012,25.92671]
[1777320789561,38.81,76854.8,0.0,-0.70507,0.00012,25.93071]
[1777320794598,38.81,76853.75,0.0,-0.70518,0.00012,25.92575]
[1777320799632,38.82,76855.77,0.0,-0.70493,0.00012,25.93657]
[1777320804667,38.82,76856.63,0.0,-0.70482,0.00012,25.94149]
[1777320809703,38.82,76856.44,0.0,-0.70483,0.00012,25.94092]
[1777320815747,38.82,76856.22,0.0,-0.70486,0.00012,25.93691]
[1777320820782,38.83,76856.44,0.0,-0.70483,0.00012,25.93846]
[1777320825817,38.83,76855.54,0.0,-0.70492,0.00012,25.93425]
[1777320831394,38.83,76857.47,0.0,-0.70469,0.00012,25.94447]
[1777320831491,38.83,76864.22,0.0,-0.70389,0.00012,25.97906]
[1777320836894,38.83,76865.52,0.0,-0.70373,0.00012,25.98594]
[1777320841929,38.83,76865.18,0.0,-0.70376,0.00012,25.98438]
[1777320846963,38.83,76865.92,0.0,-0.70367,0.00012,25.98832]
[1777320849916,38.83,76865.64,0.0,-0.7037,0.00012,25.98696]
[1777320855020,38.83,76863.66,0.0,-0.70393,0.00012,25.97708]
[1777320858042,38.83,76856.86,0.0,-0.70473,0.00012,25.94246]
[1777320860056,38.84,76852.43,0.0,-0.70525,0.00012,25.91992]
[1777320865091,38.84,76854.04,0.0,-0.70505,0.00012,25.92865]
[1777320870125,38.84,76854.69,0.0,-0.70496,0.00012,25.93241]
[1777320875161,38.84,76856.26,0.0,-0.70479,0.00012,25.93747]
[1777320880197,38.84,76853.42,0.0,-0.70511,0.00012,25.92331]
[1777320885232,38.85,76853.05,0.0,-0.70514,0.00012,25.92185]
[1777320890266,38.85,76855.74,0.0,-0.70482,0.00012,25.93604]
[1777320895302,38.85,76853.94,0.0,-0.70502,0.00012,25.9272]
[1777320900337,38.85,76855.29,0.0,-0.70485,0.00012,25.9345]
[1777320902351,38.85,76860.76,0.0,-0.7042,0.00012,25.96262]
[1777320903358,38.85,76864.1,0.0,-0.7038,0.00012,25.97972]
[1777320903743,38.85,76864.1,0.0,-0.7038,0.00012,25.97972]
[1777320907386,38.85,76867.62,0.0,-0.70338,0.00012,25.99779]
[1777320912420,38.85,76868.54,0.0,-0.70327,0.00012,26.00254]
[1777320917456,38.85,76868.83,0.0,-0.70324,0.00012,26.00409]
[1777320922491,38.85,76867.92,0.0,-0.70334,0.00012,25.99952]
[1777320925806,38.85,76870.68,0.0,-0.70302,0.00012,26.0136]
[1777320927526,38.85,76884.62,0.0,-0.70136,0.00012,26.08436]
[1777320928533,38.85,76889.06,0.0,-0.70083,0.00012,26.10678]
[1777320931142,38.85,76888.21,0.0,-0.70094,0.00012,26.10242]
[1777320936589,38.85,76885.91,0.0,-0.70123,0.00012,26.0873]
[1777320940032,38.85,76884.72,0.0,-0.70137,0.00012,26.08123]
[1777320945058,38.85,76888.64,0.0,-0.70091,0.00012,26.10094]
[1777320945110,38.85,76888.64,0.0,-0.70091,0.00012,26.10094]
[1777320945652,38.85,76888.29,0.0,-0.70095,0.00012,26.09914]
[1777320950688,38.85,76892.36,0.0,-0.70047,0.00012,26.11953]
[1777320954715,38.85,76903.59,0.0,-0.69914,0.00012,26.1758]
[1777320959749,38.85,76906.24,0.0,-0.69884,0.00012,26.18858]
[1777320963864,38.85,76910.99,0.0,-0.69829,0.00012,26.21184]
[1777320968031,38.84,76912.07,0.0,-0.69816,0.00012,26.217]
[1777320968086,38.84,76912.07,0.0,-0.69816,0.00012,26.217]
[1777320968133,38.84,76911.08,0.0,-0.69829,0.00012,26.2118]
[1777320969116,38.84,76911.08,0.0,-0.69829,0.00012,26.2118]
[1777320969178,38.84,76911.08,0.0,-0.69829,0.00012,26.2118]
[1777320969218,38.84,76910.81,0.0,-0.69832,0.00012,26.21032]
[1777320970415,38.84,76910.81,0.0,-0.69832,0.00012,26.21032]
[1777320970517,38.84,76910.81,0.0,-0.69833,0.00012,26.2102]
[1777320975862,38.84,76911.05,0.0,-0.69832,0.00012,26.21068]
[1777320980897,38.83,76910.98,0.0,-0.69834,0.00012,26.20972]
[1777320985932,38.83,76910.79,0.0,-0.69838,0.00012,26.20818]
[1777320990966,38.83,76910.16,0.0,-0.69847,0.00012,26.20445]
[1777320996004,38.83,76913.24,0.0,-0.69813,0.00012,26.21592]
[1777321001037,38.82,76910.68,0.0,-0.69846,0.00012,26.20246]
[1777321002044,38.82,76902.65,0.0,-0.69942,0.00012,26.16202]
[1777321003027,38.82,76902.65,0.0,-0.69942,0.00012,26.16202]
[1777321003033,38.82,76902.65,0.0,-0.69942,0.00012,26.16202]
[1777321003088,38.82,76899.72,0.0,-0.69977,0.00012,26.14716]
[1777321005209,38.82,76899.72,0.0,-0.69977,0.00012,26.14705]
[1777321005270,38.82,76899.72,0.0,-0.69977,0.00012,26.14705]
[1777321005310,38.82,76898.9,0.0,-0.69987,0.00012,26.14281]
[1777321006492,38.82,76898.9,0.0,-0.69987,0.00012,26.14281]
[1777321006594,38.82,76898.71,0.0,-0.6999,0.00012,26.14175]
[1777321012113,38.82,76897.81,0.0,-0.70002,0.00012,26.1366]
[1777321017149,38.81,76897.89,0.0,-0.70002,0.00012,26.13651]
[1777321022185,38.81,76898.74,0.0,-0.69994,0.00012,26.14031]
[1777321027220,38.81,76899.0,0.0,-0.69992,0.00012,26.14112]
[1777321032255,38.81,76899.6,0.0,-0.69986,0.00012,26.14363]
[1777321037291,38.8,76900.15,0.0,-0.69981,0.00012,26.14589]
[1777321042327,38.8,76902.36,0.0,-0.69956,0.00012,26.15646]
[1777321047362,38.8,76902.16,0.0,-0.69959,0.00012,26.1549]
[1777321052398,38.8,76901.8,0.0,-0.69967,0.00012,26.14918]
[1777321054412,38.79,76905.29,0.0,-0.69926,0.00012,26.16652]
[1777321059447,38.79,76908.49,0.0,-0.69889,0.00012,26.18195]
[1777321064483,38.79,76909.97,0.0,-0.69873,0.00012,26.1887]
[1777321069518,38.78,76910.64,0.0,-0.69867,0.00012,26.19138]
[1777321074552,38.78,76910.14,0.0,-0.69874,0.00012,26.1884]
[1777321076566,38.78,76906.03,0.0,-0.69924,0.00012,26.16757]
[1777321081601,38.78,76910.23,0.0,-0.69875,0.00012,26.18827]
[1777321086637,38.78,76910.85,0.0,-0.69869,0.00012,26.19092]
[1777321091672,38.77,76908.03,0.0,-0.69903,0.00012,26.17628]
[1777321096707,38.77,76906.33,0.0,-0.69925,0.00012,26.16736]
[1777321101742,38.77,76905.88,0.0,-0.69931,0.00012,26.16475]
[1777321106777,38.77,76906.43,0.0,-0.69925,0.00012,26.16715]
[1777321111812,38.77,76905.88,0.0,-0.69935,0.00012,26.16066]
[1777321116847,38.76,76904.05,0.0,-0.69957,0.00012,26.15111]
[1777321121882,38.76,76904.42,0.0,-0.69954,0.00012,26.15268]
[1777321126916,38.76,76906.96,0.0,-0.69924,0.00012,26.16516]
[1777321131952,38.76,76908.45,0.0,-0.69907,0.00012,26.17235]
[1777321136987,38.76,76908.26,0.0,-0.6991,0.00012,26.17116]
[1777321142021,38.76,76902.15,0.0,-0.69984,0.00012,26.14015]
[1777321143029,38.76,76898.43,0.0,-0.70028,0.00012,26.12132]
[1777321148065,38.76,76898.76,0.0,-0.70025,0.00012,26.12275]
[1777321153100,38.76,76899.07,0.0,-0.70022,0.00012,26.12409]
[1777321158923,38.75,76899.91,0.0,-0.70012,0.00012,26.12813]
[1777321159274,38.75,76899.44,0.0,-0.70018,0.00012,26.12571]
[1777321159624,38.75,76899.44,0.0,-0.70018,0.00012,26.12571]
[1777321168586,38.75,76903.2,0.0,-0.69974,0.00012,26.14422]
[1777321174246,38.75,76903.6,0.0,-0.69973,0.00012,26.14243]
[1777321179281,38.75,76903.5,0.0,-0.69975,0.00012,26.14161]
[1777321184317,38.75,76904.67,0.0,-0.69961,0.00012,26.14719]
[1777321188139,38.75,76904.68,0.0,-0.69962,0.00012,26.14704]
[1777321188242,38.75,76904.68,0.0,-0.69962,0.00012,26.14704]
[1777321188268,38.75,76904.68,0.0,-0.69962,0.00012,26.14704]
[1777321188428,38.74,76915.45,0.0,-0.69833,0.00012,26.20112]
[1777321189003,38.74,76915.45,0.0,-0.69833,0.00012,26.20112]
[1777321190360,38.75,76919.25,0.0,-0.69787,0.00012,26.22027]
[1777321194064,38.75,76919.04,0.0,-0.6979,0.00012,26.21926]
[1777321195397,38.75,76918.06,0.0,-0.69801,0.00012,26.21437]
[1777321195499,38.75,76908.39,0.0,-0.69917,0.00012,26.16585]
[1777321196902,38.75,76908.39,0.0,-0.69917,0.00012,26.16585]
[1777321202313,38.75,76905.54,0.0,-0.6995,0.00012,26.15202]
[1777321207479,38.75,76905.33,0.0,-0.69952,0.00012,26.15125]
[1777321209741,38.75,76904.82,0.0,-0.69958,0.00012,26.14861]
[1777321214757,38.75,76906.95,0.0,-0.69933,0.00012,26.15903]
[1777321220569,38.75,76906.16,0.0,-0.69944,0.00012,26.15446]
[1777321225605,38.74,76905.17,0.0,-0.69957,0.00012,26.14912]
[1777321230640,38.74,76903.8,0.0,-0.69974,0.00012,26.14188]
[1777321237690,38.74,76903.51,0.0,-0.69981,0.00012,26.13662]
[1777321242725,38.74,76907.44,0.0,-0.69934,0.00012,26.15614]
[1777321244539,38.74,76907.77,0.0,-0.69931,0.00012,26.15773]
[1777321250783,38.73,76909.09,0.0,-0.69916,0.00012,26.16383]
[1777321255820,38.73,76909.54,0.0,-0.69912,0.00012,26.16569]
[1777321260855,38.73,76910.04,0.0,-0.69907,0.00012,26.1678]
[1777321265890,38.73,76910.37,0.0,-0.69904,0.00012,26.16904]
[1777321270925,38.73,76910.38,0.0,-0.69905,0.00012,26.16868]
[1777321275960,38.73,76912.42,0.0,-0.69881,0.00012,26.17871]
[1777321276967,38.73,76916.4,0.0,-0.69833,0.00012,26.19881]
[1777321283009,38.73,76916.74,0.0,-0.69828,0.00012,26.20109]
[1777321288044,38.73,76918.3,0.0,-0.69808,0.00012,26.20918]
[1777321293079,38.73,76918.41,0.0,-0.69809,0.00012,26.20636]
[1777321298113,38.73,76919.2,0.0,-0.69799,0.00012,26.21031]
[1777321303149,38.73,76919.97,0.0,-0.6979,0.00012,26.21414]
[1777321309190,38.73,76920.13,0.0,-0.69789,0.00012,26.21489]
[1777321314225,38.73,76918.8,0.0,-0.69805,0.00012,26.2082]
[1777321319267,38.73,76919.35,0.0,-0.69798,0.00012,26.21094]
[1777321322351,38.73,76919.66,0.0,-0.69794,0.00012,26.21248]
[1777321322636,38.73,76919.66,0.0,-0.69794,0.00012,26.21248]
[1777321324029,38.73,76914.07,0.0,-0.69862,0.00012,26.18432]
[1777321327746,38.73,76910.78,0.0,-0.69902,0.00012,26.16748]
[1777321327794,38.73,76906.26,0.0,-0.69956,0.00012,26.14464]
[1777321328960,38.73,76906.26,0.0,-0.69956,0.00012,26.14464]
[1777321334731,38.73,76905.55,0.0,-0.69965,0.00012,26.14075]
[1777321336947,38.72,76905.16,0.0,-0.6997,0.00012,26.13861]
[1777321338400,38.72,76896.66,0.0,-0.70072,0.00012,26.0955]
[1777321339900,38.72,76896.66,0.0,-0.70072,0.00012,26.0955]
[1777321339980,38.72,76888.79,0.0,-0.70166,0.00012,26.05558]
[1777321341790,38.72,76883.1,0.0,-0.70234,0.00012,26.0266]
[1777321347577,38.72,76882.7,0.0,-0.70239,0.00012,26.02461]
[1777321347676,38.72,76882.85,0.0,-0.70237,0.00012,26.02538]
[1777321348511,38.72,76882.85,0.0,-0.70237,0.00012,26.02538]
[1777321348578,38.72,76876.48,0.0,-0.70313,0.00012,25.99292]
[1777321350484,38.72,76873.08,0.0,-0.70353,0.00012,25.97561]
[1777321353470,38.72,76871.64,0.0,-0.70372,0.00012,25.96498]
[1777321353522,38.72,76871.64,0.0,-0.70372,0.00012,25.96498]
[1777321353552,38.72,76871.76,0.0,-0.7037,0.00012,25.96566]
[1777321360555,38.73,76870.15,0.0,-0.70388,0.00012,25.95789]
[1777321365589,38.73,76870.36,0.0,-0.70385,0.00012,25.95931]
[1777321370625,38.73,76872.79,0.0,-0.70355,0.00012,25.97206]
[1777321375659,38.73,76873.58,0.0,-0.70345,0.00012,25.97638]
[1777321380694,38.73,76873.97,0.0,-0.7034,0.00012,25.97864]
[1777321385729,38.73,76878.63,0.0,-0.70284,0.00012,26.00263]
[1777321387826,38.73,76879.94,0.0,-0.70268,0.00012,26.00934]
[1777321387829,38.73,76884.88,0.0,-0.70209,0.00012,26.03451]
[1777321389545,38.73,76885.29,0.0,-0.70204,0.00012,26.03661]
[1777321389677,38.73,76885.29,0.0,-0.70204,0.00012,26.03661]
[1777321389729,38.73,76885.29,0.0,-0.70204,0.00012,26.03661]
[1777321390199,38.73,76898.44,0.0,-0.70048,0.00012,26.10328]
[1777321391772,38.73,76899.02,0.0,-0.70041,0.00012,26.10611]
[1777321396808,38.73,76899.9,0.0,-0.70031,0.00012,26.11023]
[1777321401842,38.73,76899.14,0.0,-0.70041,0.00012,26.10607]
[1777321406878,38.73,76898.83,0.0,-0.70046,0.00012,26.1042]
[1777321412919,38.73,76898.0,0.0,-0.70058,0.00012,26.0963]
[1777321417954,38.73,76902.95,0.0,-0.7,0.00012,26.12099]
[1777321423997,38.72,76901.39,0.0,-0.7002,0.00012,26.11269]
[1777321429032,38.72,76901.74,0.0,-0.70016,0.00012,26.11411]
[1777321434067,38.72,76901.99,0.0,-0.70014,0.00012,26.11504]
[1777321439102,38.72,76901.61,0.0,-0.7002,0.00012,26.11277]
[1777321443026,38.72,76901.7,0.0,-0.70019,0.00012,26.11302]
[1777321443094,38.72,76901.7,0.0,-0.70019,0.00012,26.11302]
[1777321443168,38.72,76901.7,0.0,-0.70019,0.00012,26.11302]
[1777321443235,38.72,76901.8,0.0,-0.70018,0.00012,26.11346]
[1777321443405,38.72,76901.8,0.0,-0.70018,0.00012,26.11346]
[1777321443465,38.72,76901.8,0.0,-0.70018,0.00012,26.11346]
[1777321443506,38.72,76901.8,0.0,-0.70018,0.00012,26.1134]
[1777321448167,38.72,76907.62,0.0,-0.69949,0.00012,26.14258]
[1777321450944,38.72,76908.66,0.0,-0.69937,0.00012,26.14772]
[1777321451187,38.72,76912.24,0.0,-0.69894,0.00012,26.16569]
[1777321453201,38.71,76915.75,0.0,-0.69853,0.00012,26.18319]
[1777321458236,38.71,76919.79,0.0,-0.69805,0.00012,26.20303]
[1777321462264,38.71,76924.69,0.0,-0.69748,0.00012,26.22716]
[1777321467300,38.71,76924.76,0.0,-0.69748,0.00012,26.22692]
[1777321472335,38.7,76925.39,0.0,-0.69744,0.00012,26.22611]
[1777321477370,38.7,76925.77,0.0,-0.69741,0.00012,26.2273]
[1777321482636,38.7,76925.82,0.0,-0.69742,0.00012,26.22708]
[1777321484419,38.7,76932.83,0.0,-0.69659,0.00012,26.26176]
[1777321488447,38.69,76936.5,0.0,-0.69616,0.00012,26.27944]
[1777321493483,38.69,76936.3,0.0,-0.69621,0.00012,26.27765]
[1777321498518,38.69,76941.71,0.0,-0.69557,0.00012,26.30397]
[1777321499525,38.69,76945.44,0.0,-0.69512,0.00012,26.32251]
[1777321504559,38.69,76942.81,0.0,-0.69544,0.00012,26.30947]
[1777321507923,38.69,76938.04,0.0,-0.69601,0.00012,26.2858]
[1777321513623,38.68,76937.11,0.0,-0.69613,0.00012,26.28077]
[1777321518658,38.68,76933.79,0.0,-0.69655,0.00012,26.26343]
[1777321523693,38.68,76933.95,0.0,-0.69655,0.00012,26.2635]
[1777321528728,38.67,76934.7,0.0,-0.69648,0.00012,26.26653]
[1777321533762,38.67,76937.8,0.0,-0.69615,0.00012,26.27789]
[1777321538798,38.66,76939.41,0.0,-0.69597,0.00012,26.28513]
[1777321543832,38.66,76939.51,0.0,-0.69598,0.00012,26.28482]
[1777321549874,38.66,76938.8,0.0,-0.69609,0.00012,26.28034]
[1777321554911,38.65,76939.28,0.0,-0.69605,0.00012,26.28196]
[1777321559946,38.65,76927.64,0.0,-0.69747,0.00012,26.22301]
[1777321560953,38.65,76924.44,0.0,-0.69786,0.00012,26.20686]
[1777321565987,38.64,76916.8,0.0,-0.69879,0.00012,26.16799]
[1777321568031,38.64,76914.28,0.0,-0.69909,0.00012,26.15519]
[1777321568105,38.64,76914.28,0.0,-0.69909,0.00012,26.15519]
[1777321568155,38.64,76913.6,0.0,-0.69918,0.00012,26.15167]
[1777321571094,38.64,76913.6,0.0,-0.69918,0.00012,26.15167]
[1777321571102,38.64,76913.6,0.0,-0.69918,0.00012,26.15167]
[1777321571146,38.64,76913.6,0.0,-0.69918,0.00012,26.15167]
[1777321571425,38.64,76913.6,0.0,-0.69918,0.00012,26.15167]
[1777321571204,38.64,76913.49,0.0,-0.6992,0.00012,26.15086]
[1777321577065,38.64,76912.43,0.0,-0.69934,0.00012,26.145]
[1777321581823,38.64,76910.96,0.0,-0.69952,0.00012,26.13727]
[1777321587136,38.64,76910.31,0.0,-0.69961,0.00012,26.1336]
[1777321589151,38.64,76906.65,0.0,-0.70005,0.00012,26.11495]
[1777321594186,38.63,76907.49,0.0,-0.69998,0.00012,26.11557]
[1777321599221,38.63,76908.62,0.0,-0.69985,0.00012,26.121]
[1777321604255,38.63,76908.82,0.0,-0.69983,0.00012,26.12172]
[1777321610298,38.63,76909.1,0.0,-0.69981,0.00012,26.12278]
[1777321615335,38.63,76909.79,0.0,-0.69973,0.00012,26.12596]
[1777321624398,38.63,76910.11,0.0,-0.69971,0.00012,26.12701]
[1777321627301,38.62,76909.97,0.0,-0.69973,0.00012,26.12617]
[1777321628426,38.62,76919.26,0.0,-0.69862,0.00012,26.173]
[1777321629432,38.62,76923.29,0.0,-0.69813,0.00012,26.19321]
[1777321632454,38.62,76929.55,0.0,-0.69739,0.00012,26.22439]
[1777321637489,38.62,76929.43,0.0,-0.69742,0.00012,26.22328]
[1777321642523,38.62,76929.1,0.0,-0.69747,0.00012,26.22104]
[1777321647559,38.62,76932.12,0.0,-0.69712,0.00012,26.23581]
[1777321653142,38.61,76932.87,0.0,-0.69705,0.00012,26.23588]
[1777321656622,38.61,76937.36,0.0,-0.69652,0.00012,26.25792]
[1777321661669,38.61,76939.48,0.0,-0.69628,0.00012,26.26798]
[1777321666704,38.61,76939.83,0.0,-0.69625,0.00012,26.26917]
[1777321671738,38.6,76939.11,0.0,-0.69635,0.00012,26.26504]
[1777321676774,38.6,76939.02,0.0,-0.69638,0.00012,26.26408]
[1777321682816,38.6,76938.44,0.0,-0.69646,0.00012,26.26057]
[1777321687851,38.59,76937.75,0.0,-0.69656,0.00012,26.25662]
[1777321692885,38.59,76936.72,0.0,-0.6967,0.00012,26.251]
[1777321694900,38.59,76946.96,0.0,-0.69547,0.00012,26.30194]
[1777321696914,38.59,76950.25,0.0,-0.69508,0.00012,26.31804]
[1777321702413,38.59,76949.09,0.0,-0.69522,0.00012,26.31212]
[1777321708997,38.59,76948.7,0.0,-0.69525,0.00012,26.31076]
[1777321713118,38.59,76949.29,0.0,-0.69519,0.00012,26.31055]
[1777321719068,38.6,76953.1,0.0,-0.69472,0.00012,26.32991]
[1777321724103,38.6,76952.84,0.0,-0.69475,0.00012,26.32887]
[1777321730146,38.6,76951.4,0.0,-0.69491,0.00012,26.32204]
[1777321735181,38.6,76951.04,0.0,-0.69495,0.00012,26.32055]
[1777321740215,38.6,76951.68,0.0,-0.69486,0.00012,26.32402]
[1777321745250,38.6,76952.27,0.0,-0.69479,0.00012,26.32721]
[1777321750286,38.6,76952.56,0.0,-0.69474,0.00012,26.32891]
[1777321755321,38.61,76951.67,0.0,-0.69484,0.00012,26.32477]
[1777321760356,38.61,76952.17,0.0,-0.69478,0.00012,26.32752]
[1777321765391,38.61,76952.09,0.0,-0.69478,0.00012,26.32738]
[1777321770426,38.61,76951.91,0.0,-0.6948,0.00012,26.32673]
[1777321775460,38.61,76951.91,0.0,-0.69481,0.00012,26.32363]
[1777321780495,38.61,76952.09,0.0,-0.69478,0.00012,26.32478]
[1777321785534,38.61,76952.47,0.0,-0.69473,0.00012,26.32691]
[1777321790568,38.62,76952.45,0.0,-0.69472,0.00012,26.32706]
[1777321795605,38.62,76952.15,0.0,-0.69475,0.00012,26.32582]
[1777321800642,38.62,76953.24,0.0,-0.69461,0.00012,26.33147]
[1777321803663,38.62,76945.67,0.0,-0.69553,0.00012,26.29399]
[1777321805677,38.62,76951.32,0.0,-0.69484,0.00012,26.32222]
[1777321810713,38.62,76951.18,0.0,-0.69485,0.00012,26.32183]
[1777321812727,38.62,76945.7,0.0,-0.69551,0.00012,26.29472]
[1777321817762,38.62,76943.88,0.0,-0.69572,0.00012,26.28607]
[1777321822798,38.63,76944.86,0.0,-0.69559,0.00012,26.29134]
[1777321825025,38.63,76948.55,0.0,-0.69514,0.00012,26.30985]
[1777321830854,38.63,76949.1,0.0,-0.69506,0.00012,26.31295]
[1777321835889,38.63,76948.85,0.0,-0.6951,0.00012,26.30865]
[1777321841931,38.63,76949.48,0.0,-0.69502,0.00012,26.31212]
[1777321846966,38.63,76949.62,0.0,-0.69499,0.00012,26.3131]
[1777321849987,38.63,76953.9,0.0,-0.69447,0.00012,26.3345]
[1777321855022,38.63,76955.73,0.0,-0.69425,0.00012,26.34373]
[1777321860057,38.64,76954.59,0.0,-0.69438,0.00012,26.33823]
[1777321865092,38.64,76955.07,0.0,-0.69432,0.00012,26.34077]
[1777321870127,38.64,76954.48,0.0,-0.69439,0.00012,26.33799]
[1777321875162,38.64,76954.41,0.0,-0.69439,0.00012,26.33781]
[1777321880197,38.64,76955.31,0.0,-0.69428,0.00012,26.34242]
[1777321882210,38.64,76962.19,0.0,-0.69344,0.00012,26.37661]
[1777321883217,38.64,76968.27,0.0,-0.69271,0.00012,26.40663]
[1777321888253,38.64,76970.63,0.0,-0.69242,0.00012,26.41836]
[1777321893288,38.64,76970.74,0.0,-0.69241,0.00012,26.41599]
[1777321899330,38.65,76970.96,0.0,-0.69236,0.00012,26.41788]
[1777321904365,38.65,76970.88,0.0,-0.69235,0.00012,26.41816]
[1777321909400,38.65,76971.72,0.0,-0.69224,0.00012,26.42294]
[1777321914434,38.66,76970.82,0.0,-0.69233,0.00012,26.41915]
[1777321920478,38.66,76970.56,0.0,-0.69234,0.00012,26.41869]
[1777321924506,38.66,76975.77,0.0,-0.6917,0.00012,26.44439]
[1777321927527,38.66,76971.27,0.0,-0.69225,0.00012,26.42229]
[1777321932563,38.66,76970.71,0.0,-0.69231,0.00012,26.41959]
[1777321937597,38.66,76970.25,0.0,-0.69237,0.00012,26.41738]
[1777321942633,38.66,76968.94,0.0,-0.69253,0.00012,26.41101]
[1777321947668,38.66,76965.84,0.0,-0.6929,0.00012,26.39586]
[1777321952703,38.67,76968.54,0.0,-0.69259,0.00012,26.40589]
[1777321957737,38.67,76968.61,0.0,-0.69258,0.00012,26.40633]
[1777321964787,38.67,76967.47,0.0,-0.69271,0.00012,26.40088]
[1777321970829,38.67,76968.18,0.0,-0.69262,0.00012,26.40451]
[1777321975864,38.67,76968.69,0.0,-0.69256,0.00012,26.40717]
[1777321980898,38.67,76969.23,0.0,-0.69248,0.00012,26.4101]
[1777321983920,38.67,76965.45,0.0,-0.69294,0.00012,26.39168]
[1777321988027,38.67,76965.06,0.0,-0.69298,0.00012,26.38998]
[1777321988090,38.67,76965.06,0.0,-0.69298,0.00012,26.38998]
[1777321988124,38.67,76965.23,0.0,-0.69295,0.00012,26.39089]
[1777321992623,38.67,76965.23,0.0,-0.69295,0.00012,26.39096]
[1777321992678,38.67,76965.23,0.0,-0.69295,0.00012,26.39096]
[1777321992782,38.67,76965.23,0.0,-0.69295,0.00012,26.39096]
[1777321992855,38.67,76965.26,0.0,-0.69294,0.00012,26.39132]
[1777321993027,38.67,76965.26,0.0,-0.69294,0.00012,26.39132]
[1777321999026,38.68,76964.77,0.0,-0.69299,0.00012,26.3894]
[1777322004060,38.68,76965.19,0.0,-0.69293,0.00012,26.39182]
[1777322009095,38.68,76965.16,0.0,-0.69292,0.00012,26.39202]
[1777322010321,38.68,76965.16,0.0,-0.69292,0.00012,26.39202]
[1777322010923,38.68,76965.16,0.0,-0.69292,0.00012,26.39202]
[1777322010938,38.68,76964.99,0.0,-0.69294,0.00012,26.39125]
[1777322010985,38.68,76964.99,0.0,-0.69294,0.00012,26.39125]
[1777322011330,38.68,76964.99,0.0,-0.69294,0.00012,26.39125]
[1777322011439,38.68,76964.99,0.0,-0.69294,0.00012,26.39125]
[1777322011499,38.68,76964.99,0.0,-0.69294,0.00012,26.39125]
[1777322011622,38.68,76964.99,0.0,-0.69294,0.00012,26.39125]
[1777322011804,38.68,76960.3,0.0,-0.69353,0.00012,26.36485]
[1777322012805,38.68,76960.3,0.0,-0.69353,0.00012,26.36485]
[1777322013156,38.68,76959.34,0.0,-0.69364,0.00012,26.36018]
[1777322013504,38.68,76959.34,0.0,-0.69364,0.00012,26.36018]
[1777322023194,38.69,76961.32,0.0,-0.69338,0.00012,26.37093]
[1777322028229,38.69,76962.2,0.0,-0.69326,0.00012,26.37568]
[1777322033264,38.69,76962.14,0.0,-0.69326,0.00012,26.37578]
[1777322041320,38.69,76961.96,0.0,-0.69326,0.00012,26.37552]
[1777322046355,38.7,76963.64,0.0,-0.69304,0.00012,26.38433]
[1777322051389,38.7,76964.18,0.0,-0.69296,0.00012,26.3876]
[1777322053403,38.7,76968.37,0.0,-0.69245,0.00012,26.40844]
[1777322058438,38.7,76968.03,0.0,-0.69248,0.00012,26.40728]
[1777322063474,38.71,76967.09,0.0,-0.69258,0.00012,26.40317]
[1777322068509,38.71,76967.17,0.0,-0.69255,0.00012,26.40409]
[1777322073544,38.71,76968.64,0.0,-0.69238,0.00012,26.40847]
[1777322078578,38.72,76967.64,0.0,-0.69249,0.00012,26.40405]
[1777322083614,38.72,76967.62,0.0,-0.69248,0.00012,26.40445]
[1777322085815,38.72,76967.62,0.0,-0.69248,0.00012,26.40445]
[1777322086165,38.72,76967.84,0.0,-0.69245,0.00012,26.40573]
[1777322086516,38.72,76967.84,0.0,-0.69245,0.00012,26.40573]
[1777322091669,38.72,76967.06,0.0,-0.69252,0.00012,26.4025]
[1777322093683,38.72,76970.56,0.0,-0.6921,0.00012,26.41986]
[1777322098721,38.73,76970.3,0.0,-0.69212,0.00012,26.41902]
[1777322103755,38.73,76969.62,0.0,-0.69219,0.00012,26.41611]
[1777322109798,38.73,76968.5,0.0,-0.69231,0.00012,26.41116]
[1777322115841,38.73,76968.0,0.0,-0.69235,0.00012,26.40926]
[1777322122897,38.74,76968.18,0.0,-0.69232,0.00012,26.41077]
[1777322127932,38.74,76967.8,0.0,-0.69235,0.00012,26.40937]
[1777322132967,38.74,76967.63,0.0,-0.69238,0.00012,26.40563]
[1777322138002,38.74,76967.54,0.0,-0.69238,0.00012,26.40564]
[1777322143037,38.75,76967.96,0.0,-0.69231,0.00012,26.40824]
[1777322148072,38.75,76971.24,0.0,-0.6919,0.00012,26.42472]
[1777322151856,38.75,76971.29,0.0,-0.69189,0.00012,26.42511]
[1777322151872,38.75,76971.29,0.0,-0.69189,0.00012,26.42511]
[1777322151954,38.75,76971.27,0.0,-0.69189,0.00012,26.42508]
[1777322152206,38.75,76971.27,0.0,-0.69189,0.00012,26.42508]
[1777322158142,38.75,76971.34,0.0,-0.69187,0.00012,26.42594]
[1777322163177,38.76,76971.06,0.0,-0.6919,0.00012,26.42494]
[1777322168212,38.76,76971.05,0.0,-0.69189,0.00012,26.42525]
[1777322173247,38.76,76971.76,0.0,-0.69179,0.00012,26.42908]
[1777322179532,38.76,76971.23,0.0,-0.69185,0.00012,26.42677]
[1777322185332,38.76,76970.91,0.0,-0.69187,0.00012,26.42572]
[1777322190367,38.77,76970.86,0.0,-0.69187,0.00012,26.42582]
[1777322191651,38.77,76970.86,0.0,-0.69187,0.00012,26.42582]
[1777322191994,38.77,76970.86,0.0,-0.69187,0.00012,26.42582]
[1777322194396,38.77,76967.13,0.0,-0.69233,0.00012,26.4045]
[1777322202452,38.77,76967.05,0.0,-0.69232,0.00012,26.40479]
[1777322207486,38.77,76966.55,0.0,-0.69237,0.00012,26.40277]
[1777322212521,38.78,76966.49,0.0,-0.69237,0.00012,26.40291]
[1777322217556,38.78,76966.6,0.0,-0.69234,0.00012,26.40388]
[1777322222592,38.78,76964.12,0.0,-0.69263,0.00012,26.39219]
[1777322227627,38.78,76962.64,0.0,-0.6928,0.00012,26.38541]
[1777322232662,38.79,76960.88,0.0,-0.693,0.00012,26.37727]
[1777322234675,38.79,76965.39,0.0,-0.69245,0.00012,26.3996]
[1777322236690,38.79,76969.93,0.0,-0.69189,0.00012,26.42199]
[1777322237340,38.79,76969.93,0.0,-0.69189,0.00012,26.42199]
[1777322237999,38.79,76969.93,0.0,-0.69189,0.00012,26.42199]
[1777322238087,38.79,76993.18,0.0,-0.68908,0.00012,26.53513]
[1777322238624,38.79,76993.18,0.0,-0.68908,0.00012,26.53513]
[1777322238740,38.79,76993.18,0.0,-0.68908,0.00012,26.53513]
[1777322238784,38.79,76993.18,0.0,-0.68908,0.00012,26.53513]
[1777322238811,38.79,77011.26,0.0,-0.68688,0.00012,26.62237]
[1777322239300,38.79,77011.26,0.0,-0.68688,0.00012,26.62237]
[1777322239711,38.79,77011.57,0.0,-0.68684,0.00012,26.62394]
[1777322240719,38.79,77016.83,0.0,-0.6862,0.00012,26.64914]
[1777322244590,38.79,77014.19,0.0,-0.68652,0.00012,26.63649]
[1777322249783,38.79,77017.43,0.0,-0.68612,0.00012,26.65207]
[1777322250623,38.79,77017.43,0.0,-0.68612,0.00012,26.65207]
[1777322254818,38.79,77011.19,0.0,-0.6869,0.00012,26.61893]
[1777322259852,38.79,77008.71,0.0,-0.6872,0.00012,26.6072]
[1777322264887,38.79,77008.3,0.0,-0.68724,0.00012,26.60547]
[1777322269923,38.79,77007.09,0.0,-0.68738,0.00012,26.59991]
[1777322270929,38.79,77001.74,0.0,-0.68803,0.00012,26.57423]
[1777322273951,38.8,76996.69,0.0,-0.68864,0.00012,26.55007]
[1777322278987,38.8,76996.33,0.0,-0.68867,0.00012,26.54868]
[1777322285037,38.8,76995.51,0.0,-0.68876,0.00012,26.54515]
[1777322290073,38.8,76992.35,0.0,-0.68913,0.00012,26.53025]
[1777322295108,38.8,76992.83,0.0,-0.68906,0.00012,26.53299]
[1777322298946,38.81,76992.31,0.0,-0.68912,0.00012,26.53073]
[1777322299136,38.81,76992.76,0.0,-0.68906,0.00012,26.53299]
[1777322299674,38.81,76992.76,0.0,-0.68906,0.00012,26.53299]
[1777322300022,38.81,76992.76,0.0,-0.68906,0.00012,26.53299]
[1777322300143,38.81,76989.07,0.0,-0.68951,0.00012,26.51522]
[1777322302944,38.81,76989.13,0.0,-0.6895,0.00012,26.51543]
[1777322303292,38.81,76989.77,0.0,-0.68942,0.00012,26.51848]
[1777322304014,38.81,76989.77,0.0,-0.68942,0.00012,26.51848]
[1777322314219,38.8,76986.28,0.0,-0.68988,0.00012,26.49782]
[1777322320283,38.8,76985.67,0.0,-0.68996,0.00012,26.49462]
[1777322325319,38.8,76984.85,0.0,-0.69006,0.00012,26.49051]
[1777322330353,38.8,76984.83,0.0,-0.69007,0.00012,26.49029]
[1777322335389,38.8,76984.41,0.0,-0.69012,0.00012,26.48814]
[1777322341430,38.8,76984.05,0.0,-0.69017,0.00012,26.48627]
[1777322346465,38.8,76984.42,0.0,-0.69012,0.00012,26.48796]
[1777322347909,38.8,76984.42,0.0,-0.69012,0.00012,26.48796]
[1777322348258,38.8,76984.42,0.0,-0.69012,0.00012,26.48796]
[1777322348311,38.8,76984.66,0.0,-0.6901,0.00012,26.4891]
[1777322353515,38.8,76984.8,0.0,-0.69008,0.00012,26.48964]
[1777322358549,38.8,76985.04,0.0,-0.69006,0.00012,26.49069]
[1777322360884,38.8,76984.73,0.0,-0.69009,0.00012,26.48916]
[1777322362098,38.8,76989.79,0.0,-0.68948,0.00012,26.5138]
[1777322366662,38.8,76990.81,0.0,-0.68934,0.00012,26.51914]
[1777322366714,38.8,76990.81,0.0,-0.68934,0.00012,26.51914]
[1777322366763,38.8,76990.79,0.0,-0.68934,0.00012,26.51914]
[1777322372649,38.8,76989.91,0.0,-0.68945,0.00012,26.5121]
[1777322384939,38.81,76989.29,0.0,-0.68952,0.00012,26.50939]
[1777322390775,38.81,76986.48,0.0,-0.68982,0.00012,26.49729]
[1777322395809,38.82,76973.37,0.0,-0.69139,0.00012,26.43404]
[1777322396818,38.82,76969.52,0.0,-0.69186,0.00012,26.41524]
[1777322399838,38.82,76965.47,0.0,-0.69235,0.00012,26.39549]
[1777322403867,38.82,76960.66,0.0,-0.69292,0.00012,26.37219]
[1777322408904,38.82,76959.22,0.0,-0.69308,0.00012,26.36571]
[1777322413939,38.82,76959.33,0.0,-0.69306,0.00012,26.36623]
[1777322418974,38.83,76959.62,0.0,-0.69301,0.00012,26.36844]
[1777322419954,38.83,76959.62,0.0,-0.69301,0.00012,26.36844]
[1777322421056,38.83,76957.71,0.0,-0.69324,0.00012,26.35922]
[1777322421158,38.83,76949.07,0.0,-0.69428,0.00012,26.31666]
[1777322421394,38.83,76949.07,0.0,-0.69428,0.00012,26.31666]
[1777322427031,38.83,76950.36,0.0,-0.69412,0.00012,26.32294]
[1777322431059,38.83,76944.93,0.0,-0.6948,0.00012,26.29276]
[1777322433164,38.83,76942.16,0.0,-0.69513,0.00012,26.27909]
[1777322433223,38.83,76937.27,0.0,-0.69572,0.00012,26.2549]
[1777322434197,38.83,76932.23,0.0,-0.69632,0.00012,26.22993]
[1777322436333,38.83,76926.61,0.0,-0.69699,0.00012,26.2021]
[1777322438566,38.83,76926.66,0.0,-0.69698,0.00012,26.20253]
[1777322439343,38.83,76926.66,0.0,-0.69698,0.00012,26.20253]
[1777322439368,38.83,76926.66,0.0,-0.69698,0.00012,26.20253]
[1777322439345,38.83,76921.55,0.0,-0.69759,0.00012,26.17699]
[1777322441247,38.83,76916.08,0.0,-0.69825,0.00012,26.14951]
[1777322447173,38.82,76915.44,0.0,-0.69835,0.00012,26.14564]
[1777322452207,38.82,76914.91,0.0,-0.69842,0.00012,26.14245]
[1777322452857,38.82,76914.91,0.0,-0.69842,0.00012,26.14245]
[1777322454222,38.82,76920.78,0.0,-0.69773,0.00012,26.17158]
[1777322455055,38.82,76920.78,0.0,-0.69773,0.00012,26.17158]
[1777322460296,38.82,76923.15,0.0,-0.69746,0.00012,26.1827]
[1777322466306,38.81,76924.21,0.0,-0.69736,0.00012,26.18699]
[1777322471341,38.81,76925.36,0.0,-0.69724,0.00012,26.192]
[1777322476376,38.8,76925.49,0.0,-0.69724,0.00012,26.19192]
[1777322481411,38.8,76924.58,0.0,-0.69738,0.00012,26.18652]
[1777322486446,38.79,76925.21,0.0,-0.69732,0.00012,26.18895]
[1777322492273,38.79,76925.08,0.0,-0.69735,0.00012,26.18773]
[1777322497662,38.79,76924.82,0.0,-0.69742,0.00012,26.18222]
[1777322498035,38.79,76924.82,0.0,-0.69742,0.00012,26.18222]
[1777322498096,38.79,76924.82,0.0,-0.69742,0.00012,26.18222]
[1777322498139,38.79,76923.83,0.0,-0.69754,0.00012,26.17714]
[1777322498464,38.79,76923.83,0.0,-0.69754,0.00012,26.17714]
[1777322498544,38.79,76923.83,0.0,-0.69754,0.00012,26.17714]
[1777322498724,38.79,76923.83,0.0,-0.69754,0.00012,26.17714]
[1777322498826,38.79,76922.46,0.0,-0.69771,0.00012,26.17017]
[1777322502102,38.78,76922.95,0.0,-0.69766,0.00012,26.17236]
[1777322502155,38.78,76922.95,0.0,-0.69766,0.00012,26.17236]
[1777322502276,38.78,76922.95,0.0,-0.69766,0.00012,26.17236]
[1777322502309,38.78,76922.95,0.0,-0.69766,0.00012,26.17236]
[1777322502367,38.78,76922.95,0.0,-0.69766,0.00012,26.17236]
[1777322502365,38.78,76923.45,0.0,-0.6976,0.00012,26.17473]
[1777322502882,38.78,76923.45,0.0,-0.6976,0.00012,26.17473]
[1777322502919,38.78,76923.45,0.0,-0.6976,0.00012,26.17473]
[1777322502975,38.78,76923.45,0.0,-0.6976,0.00012,26.17473]
[1777322503029,38.78,76923.45,0.0,-0.6976,0.00012,26.17473]
[1777322503079,38.78,76923.45,0.0,-0.6976,0.00012,26.17473]
[1777322503180,38.78,76925.82,0.0,-0.69732,0.00012,26.18643]
[1777322504731,38.78,76925.82,0.0,-0.69732,0.00012,26.18631]
[1777322504735,38.78,76925.82,0.0,-0.69732,0.00012,26.18631]
[1777322504831,38.78,76925.82,0.0,-0.69732,0.00012,26.18631]
[1777322504881,38.78,76925.82,0.0,-0.69732,0.00012,26.18631]
[1777322504904,38.78,76925.82,0.0,-0.69732,0.00012,26.18631]
[1777322505005,38.78,76928.06,0.0,-0.69706,0.00012,26.19734]
[1777322509352,38.78,76928.82,0.0,-0.69698,0.00012,26.20069]
[1777322509367,38.78,76928.82,0.0,-0.69698,0.00012,26.20069]
[1777322509417,38.78,76928.33,0.0,-0.69705,0.00012,26.19795]
[1777322509481,38.78,76928.33,0.0,-0.69705,0.00012,26.19795]
[1777322509533,38.78,76928.33,0.0,-0.69705,0.00012,26.19795]
[1777322509542,38.78,76928.33,0.0,-0.69705,0.00012,26.19795]
[1777322509571,38.78,76928.33,0.0,-0.69705,0.00012,26.19795]
[1777322509584,38.78,76928.33,0.0,-0.69705,0.00012,26.19795]
[1777322509764,38.78,76928.33,0.0,-0.69705,0.00012,26.19795]
[1777322509811,38.78,76935.61,0.0,-0.69617,0.00012,26.23419]
[1777322510916,38.78,76935.61,0.0,-0.69617,0.00012,26.23419]
[1777322510978,38.78,76935.61,0.0,-0.69617,0.00012,26.23419]
[1777322511007,38.78,76935.61,0.0,-0.69617,0.00012,26.23419]
[1777322511031,38.78,76935.61,0.0,-0.69617,0.00012,26.23419]
[1777322511079,38.78,76936.35,0.0,-0.69609,0.00012,26.23772]
[1777322514887,38.77,76936.52,0.0,-0.69608,0.00012,26.23803]
[1777322514941,38.77,76936.52,0.0,-0.69608,0.00012,26.23803]
[1777322515053,38.77,76936.52,0.0,-0.69608,0.00012,26.23803]
[1777322515106,38.77,76936.52,0.0,-0.69608,0.00012,26.23803]
[1777322515154,38.77,76936.65,0.0,-0.69607,0.00012,26.23849]
[1777322517955,38.77,76936.08,0.0,-0.69615,0.00012,26.2353]
[1777322517963,38.77,76936.08,0.0,-0.69615,0.00012,26.2353]
[1777322518067,38.77,76936.08,0.0,-0.69615,0.00012,26.2353]
[1777322518124,38.77,76936.08,0.0,-0.69615,0.00012,26.2353]
[1777322518169,38.77,76935.75,0.0,-0.69619,0.00012,26.23348]
[1777322519916,38.77,76935.68,0.0,-0.6962,0.00012,26.23296]
[1777322519968,38.77,76935.68,0.0,-0.6962,0.00012,26.23296]
[1777322519982,38.77,76935.68,0.0,-0.6962,0.00012,26.23296]
[1777322519992,38.77,76935.68,0.0,-0.6962,0.00012,26.23296]
[1777322520031,38.77,76935.68,0.0,-0.6962,0.00012,26.23296]
[1777322520090,38.77,76935.68,0.0,-0.6962,0.00012,26.23296]
[1777322520100,38.77,76935.68,0.0,-0.6962,0.00012,26.23296]
[1777322520142,38.77,76935.68,0.0,-0.6962,0.00012,26.23296]
[1777322520191,38.77,76933.33,0.0,-0.69649,0.00012,26.22109]
[1777322522913,38.77,76933.78,0.0,-0.69645,0.00012,26.22299]
[1777322522920,38.77,76933.78,0.0,-0.69645,0.00012,26.22299]
[1777322522972,38.77,76933.78,0.0,-0.69645,0.00012,26.22299]
[1777322523077,38.77,76933.78,0.0,-0.69645,0.00012,26.22299]
[1777322523130,38.77,76933.78,0.0,-0.69645,0.00012,26.22299]
[1777322523182,38.77,76933.78,0.0,-0.69645,0.00012,26.22299]
[1777322523293,38.77,76933.78,0.0,-0.69645,0.00012,26.22299]
[1777322523346,38.77,76933.78,0.0,-0.69645,0.00012,26.22299]
[1777322523394,38.77,76933.24,0.0,-0.69652,0.00012,26.22014]
[1777322525794,38.76,76933.3,0.0,-0.69652,0.00012,26.22011]
[1777322525798,38.76,76933.3,0.0,-0.69652,0.00012,26.22011]
[1777322525806,38.76,76933.3,0.0,-0.69652,0.00012,26.22011]
[1777322525858,38.76,76933.3,0.0,-0.69652,0.00012,26.22011]
[1777322525873,38.76,76933.3,0.0,-0.69652,0.00012,26.22011]
[1777322525926,38.76,76933.3,0.0,-0.69652,0.00012,26.22011]
[1777322525981,38.76,76933.3,0.0,-0.69652,0.00012,26.22011]
[1777322526047,38.76,76933.3,0.0,-0.69652,0.00012,26.22011]
[1777322526060,38.76,76933.3,0.0,-0.69652,0.00012,26.22011]
[1777322526109,38.76,76933.3,0.0,-0.69652,0.00012,26.22011]
[1777322526148,38.76,76934.36,0.0,-0.69639,0.00012,26.22523]
[1777322531765,38.76,76934.23,0.0,-0.69643,0.00012,26.22359]
[1777322534447,38.76,76934.23,0.0,-0.69643,0.00012,26.22359]
[1777322534453,38.76,76934.23,0.0,-0.69643,0.00012,26.22359]
[1777322534572,38.76,76934.23,0.0,-0.69643,0.00012,26.22359]
[1777322534624,38.76,76934.23,0.0,-0.69643,0.00012,26.22359]
[1777322534651,38.76,76934.23,0.0,-0.69643,0.00012,26.22359]
[1777322534673,38.76,76934.13,0.0,-0.69646,0.00012,26.2226]
[1777322539821,38.75,76933.98,0.0,-0.6965,0.00012,26.22104]
[1777322541248,38.75,76933.98,0.0,-0.6965,0.00012,26.22104]
[1777322541265,38.75,76933.98,0.0,-0.6965,0.00012,26.22104]
[1777322541366,38.75,76933.98,0.0,-0.6965,0.00012,26.22104]
[1777322541418,38.75,76933.98,0.0,-0.6965,0.00012,26.22104]
[1777322541432,38.75,76933.98,0.0,-0.6965,0.00012,26.22104]
[1777322541465,38.75,76933.71,0.0,-0.69654,0.00012,26.21938]
[1777322545338,38.75,76934.11,0.0,-0.6965,0.00012,26.22105]
[1777322545417,38.75,76934.11,0.0,-0.6965,0.00012,26.22105]
[1777322545454,38.75,76934.11,0.0,-0.6965,0.00012,26.22105]
[1777322545354,38.75,76934.28,0.0,-0.69648,0.00012,26.22173]
[1777322545862,38.75,76934.28,0.0,-0.69649,0.00012,26.22157]
[1777322550898,38.74,76934.63,0.0,-0.69647,0.00012,26.22252]
[1777322551632,38.74,76934.63,0.0,-0.69647,0.00012,26.22252]
[1777322551652,38.74,76934.63,0.0,-0.69647,0.00012,26.22252]
[1777322551733,38.74,76934.63,0.0,-0.69647,0.00012,26.22252]
[1777322551741,38.74,76934.63,0.0,-0.69647,0.00012,26.22252]
[1777322551764,38.74,76934.63,0.0,-0.69647,0.00012,26.22252]
[1777322551786,38.74,76934.63,0.0,-0.69647,0.00012,26.22252]
[1777322551796,38.74,76934.63,0.0,-0.69647,0.00012,26.22252]
[1777322551840,38.74,76934.63,0.0,-0.69647,0.00012,26.22252]
[1777322551923,38.74,76935.51,0.0,-0.69638,0.00012,26.22337]
[1777322552632,38.74,76935.51,0.0,-0.69638,0.00012,26.22337]
[1777322552647,38.74,76935.51,0.0,-0.69638,0.00012,26.22337]
[1777322552686,38.74,76935.51,0.0,-0.69638,0.00012,26.22337]
[1777322552737,38.74,76935.51,0.0,-0.69638,0.00012,26.22337]
[1777322552961,38.74,76935.51,0.0,-0.69638,0.00012,26.22337]
[1777322553063,38.74,76937.31,0.0,-0.69617,0.00012,26.23217]
[1777322553821,38.74,76937.31,0.0,-0.69617,0.00012,26.23217]
[1777322553932,38.74,76937.31,0.0,-0.69617,0.00012,26.23217]
[1777322553993,38.74,76937.31,0.0,-0.69617,0.00012,26.23217]
[1777322554167,38.74,76937.31,0.0,-0.69617,0.00012,26.23217]
[1777322554258,38.74,76937.38,0.0,-0.69617,0.00012,26.23236]
[1777322555771,38.74,76937.47,0.0,-0.69616,0.00012,26.23264]
[1777322555824,38.74,76937.47,0.0,-0.69616,0.00012,26.23264]
[1777322555888,38.74,76937.47,0.0,-0.69616,0.00012,26.23264]
[1777322555955,38.74,76937.47,0.0,-0.69616,0.00012,26.23264]
[1777322556160,38.74,76937.47,0.0,-0.69616,0.00012,26.23264]
[1777322556210,38.74,76938.06,0.0,-0.69609,0.00012,26.2354]
[1777322557014,38.74,76938.06,0.0,-0.69609,0.00012,26.2354]
[1777322557065,38.74,76938.06,0.0,-0.69609,0.00012,26.2354]
[1777322557077,38.74,76938.06,0.0,-0.69609,0.00012,26.2354]
[1777322557129,38.74,76938.06,0.0,-0.69609,0.00012,26.2354]
[1777322557362,38.74,76938.06,0.0,-0.69609,0.00012,26.2354]
[1777322557463,38.74,76938.5,0.0,-0.69605,0.00012,26.23725]
[1777322557981,38.74,76938.5,0.0,-0.69605,0.00012,26.23725]
[1777322558021,38.74,76938.5,0.0,-0.69605,0.00012,26.23725]
[1777322558042,38.74,76938.5,0.0,-0.69605,0.00012,26.23725]
[1777322558139,38.74,76938.5,0.0,-0.69605,0.00012,26.23725]
[1777322558146,38.74,76938.5,0.0,-0.69605,0.00012,26.23725]
[1777322558373,38.74,76938.5,0.0,-0.69605,0.00012,26.23725]
[1777322558474,38.74,76939.48,0.0,-0.69594,0.00012,26.24195]
[1777322559046,38.74,76939.48,0.0,-0.69594,0.00012,26.24195]
[1777322559078,38.74,76939.48,0.0,-0.69594,0.00012,26.24195]
[1777322559086,38.74,76939.48,0.0,-0.69594,0.00012,26.24195]
[1777322559146,38.74,76939.48,0.0,-0.69594,0.00012,26.24195]
[1777322559331,38.74,76939.48,0.0,-0.69594,0.00012,26.24195]
[1777322559386,38.74,76939.48,0.0,-0.69594,0.00012,26.24195]
[1777322559499,38.74,76939.48,0.0,-0.69594,0.00012,26.24195]
[1777322559476,38.74,76941.56,0.0,-0.69569,0.00012,26.25211]
[1777322560040,38.74,76941.56,0.0,-0.69569,0.00012,26.25211]
[1777322560066,38.74,76941.44,0.0,-0.6957,0.00012,26.25151]
[1777322563995,38.73,76945.52,0.0,-0.69523,0.00012,26.27124]
[1777322569030,38.73,76944.1,0.0,-0.69539,0.00012,26.26432]
[1777322573058,38.73,76948.86,0.0,-0.69482,0.00012,26.2881]
[1777322576956,38.73,76951.5,0.0,-0.6945,0.00012,26.30127]
[1777322584135,38.74,76953.91,0.0,-0.6942,0.00012,26.31332]
[1777322589170,38.74,76954.53,0.0,-0.69412,0.00012,26.31644]
[1777322594205,38.74,76957.45,0.0,-0.69377,0.00012,26.33088]
[1777322596219,38.74,76962.06,0.0,-0.69321,0.00012,26.35358]
[1777322602261,38.73,76964.4,0.0,-0.69294,0.00012,26.36494]
[1777322607296,38.73,76964.89,0.0,-0.69288,0.00012,26.36719]
[1777322611324,38.73,76972.14,0.0,-0.69203,0.00012,26.39927]
[1777322616359,38.73,76972.05,0.0,-0.69205,0.00012,26.39852]
[1777322621052,38.73,76970.98,0.0,-0.69218,0.00012,26.39306]
[1777322621312,38.73,76970.98,0.0,-0.69218,0.00012,26.39306]
[1777322622402,38.73,76963.96,0.0,-0.69303,0.00012,26.35848]
[1777322623409,38.73,76959.54,0.0,-0.69357,0.00012,26.3367]
[1777322628444,38.73,76958.81,0.0,-0.69366,0.00012,26.33307]
[1777322633479,38.73,76958.93,0.0,-0.69364,0.00012,26.33366]
[1777322640528,38.73,76957.83,0.0,-0.69377,0.00012,26.32824]
[1777322641471,38.73,76957.83,0.0,-0.69377,0.00012,26.32824]
[1777322641530,38.73,76957.83,0.0,-0.69377,0.00012,26.32824]
[1777322643548,38.73,76953.68,0.0,-0.69427,0.00012,26.30779]
[1777322646569,38.73,76950.06,0.0,-0.69471,0.00012,26.28999]
[1777322651609,38.73,76951.49,0.0,-0.69453,0.00012,26.29723]
[1777322656645,38.73,76949.99,0.0,-0.69471,0.00012,26.28997]
[1777322661679,38.73,76951.31,0.0,-0.69454,0.00012,26.29666]
[1777322666714,38.73,76950.57,0.0,-0.69463,0.00012,26.29315]
[1777322670627,38.73,76950.48,0.0,-0.69464,0.00012,26.29277]
[1777322671592,38.73,76950.09,0.0,-0.69469,0.00012,26.29088]
[1777322676785,38.74,76950.47,0.0,-0.69465,0.00012,26.28964]
[1777322681821,38.74,76949.14,0.0,-0.69481,0.00012,26.28324]
[1777322686856,38.74,76949.3,0.0,-0.69478,0.00012,26.28422]
[1777322691891,38.74,76949.9,0.0,-0.69471,0.00012,26.28737]
[1777322695025,38.74,76949.34,0.0,-0.69477,0.00012,26.28466]
[1777322695173,38.74,76949.34,0.0,-0.69477,0.00012,26.28466]
[1777322695279,38.74,76949.34,0.0,-0.69477,0.00012,26.28466]
[1777322700954,38.74,76949.4,0.0,-0.69476,0.00012,26.28521]
[1777322703974,38.74,76953.25,0.0,-0.69429,0.00012,26.30435]
[1777322709010,38.74,76953.41,0.0,-0.69427,0.00012,26.30523]
[1777322714044,38.74,76953.36,0.0,-0.69427,0.00012,26.30508]
[1777322716059,38.74,76947.78,0.0,-0.69495,0.00012,26.27752]
[1777322717066,38.74,76937.39,0.0,-0.6962,0.00012,26.22599]
[1777322718073,38.74,76936.4,0.0,-0.69631,0.00012,26.22115]
[1777322723108,38.74,76937.72,0.0,-0.69614,0.00012,26.22815]
[1777322728143,38.75,76938.86,0.0,-0.69599,0.00012,26.23423]
[1777322733177,38.75,76940.38,0.0,-0.69582,0.00012,26.23882]
[1777322734185,38.75,76946.35,0.0,-0.6951,0.00012,26.26851]
[1777322739220,38.75,76946.25,0.0,-0.69511,0.00012,26.26823]
[1777322744255,38.75,76946.18,0.0,-0.69511,0.00012,26.26812]
[1777322749289,38.75,76945.41,0.0,-0.69519,0.00012,26.26455]
[1777322752359,38.75,76944.39,0.0,-0.69531,0.00012,26.2596]
[1777322755270,38.75,76942.7,0.0,-0.69551,0.00012,26.25138]
[1777322758027,38.76,76941.89,0.0,-0.69561,0.00012,26.24754]
[1777322758093,38.76,76941.89,0.0,-0.69561,0.00012,26.24754]
[1777322758352,38.76,76940.96,0.0,-0.69572,0.00012,26.24299]
[1777322760041,38.76,76941.02,0.0,-0.69571,0.00012,26.24335]
[1777322760098,38.76,76941.02,0.0,-0.69571,0.00012,26.24335]
[1777322760113,38.76,76941.02,0.0,-0.69571,0.00012,26.24335]
[1777322760208,38.76,76941.02,0.0,-0.69571,0.00012,26.24335]
[1777322760261,38.76,76941.02,0.0,-0.69571,0.00012,26.24335]
[1777322760449,38.76,76941.02,0.0,-0.69571,0.00012,26.24335]
[1777322760515,38.76,76935.94,0.0,-0.69632,0.00012,26.21817]
[1777322760930,38.76,76935.94,0.0,-0.69632,0.00012,26.21817]
[1777322761182,38.76,76935.94,0.0,-0.69632,0.00012,26.21817]
[1777322761378,38.76,76935.31,0.0,-0.6964,0.00012,26.21485]
[1777322762385,38.75,76915.06,0.0,-0.69883,0.00012,26.11341]
[1777322764399,38.75,76909.27,0.0,-0.69953,0.00012,26.0841]
[1777322766445,38.75,76909.26,0.0,-0.69954,0.00012,26.08397]
[1777322766527,38.75,76909.26,0.0,-0.69954,0.00012,26.08397]
[1777322766612,38.75,76909.26,0.0,-0.69954,0.00012,26.08397]
[1777322766628,38.75,76906.01,0.0,-0.69993,0.00012,26.06752]
[1777322767260,38.75,76906.01,0.0,-0.69993,0.00012,26.06752]
[1777322767269,38.75,76906.01,0.0,-0.69993,0.00012,26.06752]
[1777322767312,38.75,76906.01,0.0,-0.69993,0.00012,26.06752]
[1777322767476,38.75,76906.01,0.0,-0.69993,0.00012,26.06752]
[1777322767503,38.75,76906.01,0.0,-0.69993,0.00012,26.06752]
[1777322767532,38.75,76906.01,0.0,-0.69993,0.00012,26.06752]
[1777322767560,38.75,76906.01,0.0,-0.69993,0.00012,26.06752]
[1777322767627,38.75,76902.33,0.0,-0.70037,0.00012,26.04891]
[1777322769612,38.75,76902.53,0.0,-0.70035,0.00012,26.04988]
[1777322769720,38.75,76902.53,0.0,-0.70035,0.00012,26.04988]
[1777322769708,38.75,76901.64,0.0,-0.70045,0.00012,26.04535]
[1777322769761,38.75,76901.64,0.0,-0.70045,0.00012,26.04535]
[1777322769787,38.75,76901.64,0.0,-0.70045,0.00012,26.04535]
[1777322770666,38.75,76901.64,0.0,-0.70045,0.00012,26.04535]
[1777322770686,38.75,76901.64,0.0,-0.70045,0.00012,26.04535]
[1777322770700,38.75,76901.84,0.0,-0.70043,0.00012,26.04634]
[1777322770739,38.75,76901.84,0.0,-0.70043,0.00012,26.04634]
[1777322770790,38.75,76901.84,0.0,-0.70043,0.00012,26.04634]
[1777322770805,38.75,76901.84,0.0,-0.70043,0.00012,26.04634]
[1777322770846,38.75,76901.84,0.0,-0.70043,0.00012,26.04634]
[1777322770910,38.75,76901.84,0.0,-0.70043,0.00012,26.04634]
[1777322770953,38.75,76901.84,0.0,-0.70043,0.00012,26.04634]
[1777322771052,38.75,76901.84,0.0,-0.70043,0.00012,26.04634]
[1777322771702,38.75,76901.84,0.0,-0.70043,0.00012,26.04634]
[1777322771448,38.75,76902.09,0.0,-0.7004,0.00012,26.0476]
[1777322771733,38.75,76902.09,0.0,-0.7004,0.00012,26.0476]
[1777322771792,38.75,76902.09,0.0,-0.7004,0.00012,26.0476]
[1777322771828,38.75,76902.09,0.0,-0.7004,0.00012,26.0476]
[1777322771846,38.75,76902.09,0.0,-0.7004,0.00012,26.0476]
[1777322772454,38.75,76907.53,0.0,-0.69975,0.00012,26.07503]
[1777322772886,38.75,76907.53,0.0,-0.69975,0.00012,26.07503]
[1777322772970,38.75,76907.53,0.0,-0.69975,0.00012,26.07503]
[1777322773011,38.75,76907.53,0.0,-0.69975,0.00012,26.07503]
[1777322773092,38.75,76907.53,0.0,-0.69975,0.00012,26.07503]
[1777322773209,38.75,76907.53,0.0,-0.69975,0.00012,26.07503]
[1777322773448,38.75,76907.53,0.0,-0.69975,0.00012,26.07503]
[1777322773697,38.75,76907.53,0.0,-0.69975,0.00012,26.07503]
[1777322773544,38.75,76912.31,0.0,-0.69918,0.00012,26.09906]
[1777322773890,38.75,76912.31,0.0,-0.69918,0.00012,26.09906]
[1777322773942,38.75,76912.31,0.0,-0.69918,0.00012,26.09906]
[1777322773957,38.75,76912.31,0.0,-0.69918,0.00012,26.09906]
[1777322774012,38.75,76912.31,0.0,-0.69918,0.00012,26.09906]
[1777322774469,38.75,76912.32,0.0,-0.69918,0.00012,26.09905]
[1777322777294,38.75,76912.3,0.0,-0.69918,0.00012,26.09883]
[1777322777333,38.75,76912.3,0.0,-0.69918,0.00012,26.09883]
[1777322777346,38.75,76912.3,0.0,-0.69918,0.00012,26.09883]
[1777322777386,38.75,76912.3,0.0,-0.69918,0.00012,26.09883]
[1777322777459,38.75,76912.3,0.0,-0.69918,0.00012,26.09883]
[1777322777512,38.75,76912.3,0.0,-0.69918,0.00012,26.09883]
[1777322777560,38.75,76911.78,0.0,-0.69925,0.00012,26.09615]
[1777322782365,38.75,76913.43,0.0,-0.69906,0.00012,26.1042]
[1777322782418,38.75,76913.43,0.0,-0.69906,0.00012,26.1042]
[1777322782530,38.75,76913.43,0.0,-0.69906,0.00012,26.1042]
[1777322782608,38.75,76913.43,0.0,-0.69906,0.00012,26.1042]
[1777322782687,38.75,76913.43,0.0,-0.69906,0.00012,26.1042]
[1777322782709,38.75,76912.86,0.0,-0.69913,0.00012,26.1012]
[1777322789574,38.75,76912.43,0.0,-0.69919,0.00012,26.09866]
[1777322790683,38.75,76912.43,0.0,-0.69919,0.00012,26.09866]
[1777322790759,38.75,76912.91,0.0,-0.69913,0.00012,26.10101]
[1777322790796,38.75,76912.91,0.0,-0.69913,0.00012,26.10101]
[1777322790827,38.75,76912.91,0.0,-0.69913,0.00012,26.10101]
[1777322790910,38.75,76912.91,0.0,-0.69913,0.00012,26.10101]
[1777322791589,38.75,76913.6,0.0,-0.69907,0.00012,26.10104]
[1777322792658,38.75,76913.6,0.0,-0.69907,0.00012,26.10104]
[1777322792737,38.75,76913.6,0.0,-0.69907,0.00012,26.10104]
[1777322792762,38.75,76913.66,0.0,-0.69907,0.00012,26.10128]
[1777322792817,38.75,76913.66,0.0,-0.69907,0.00012,26.10128]
[1777322793603,38.75,76913.33,0.0,-0.69911,0.00012,26.09955]
[1777322794680,38.75,76913.33,0.0,-0.69911,0.00012,26.09955]
[1777322794783,38.75,76913.01,0.0,-0.69915,0.00012,26.09788]
[1777322794792,38.75,76913.01,0.0,-0.69915,0.00012,26.09788]
[1777322795053,38.75,76913.01,0.0,-0.69915,0.00012,26.09788]
[1777322795165,38.75,76913.01,0.0,-0.69915,0.00012,26.09788]
[1777322795174,38.75,76913.01,0.0,-0.69915,0.00012,26.09788]
[1777322795187,38.75,76913.01,0.0,-0.69915,0.00012,26.09788]
[1777322795428,38.75,76913.01,0.0,-0.69915,0.00012,26.09788]
[1777322795440,38.75,76913.01,0.0,-0.69915,0.00012,26.09788]
[1777322795526,38.75,76913.01,0.0,-0.69915,0.00012,26.09788]
[1777322795552,38.75,76913.01,0.0,-0.69915,0.00012,26.09788]
[1777322795626,38.75,76913.01,0.0,-0.69915,0.00012,26.09788]
[1777322795628,38.74,76916.72,0.0,-0.6987,0.00012,26.11646]
[1777322796442,38.74,76916.72,0.0,-0.6987,0.00012,26.11646]
[1777322796498,38.74,76916.72,0.0,-0.6987,0.00012,26.11646]
[1777322796559,38.74,76916.72,0.0,-0.6987,0.00012,26.11646]
[1777322796642,38.74,76916.72,0.0,-0.6987,0.00012,26.11646]
[1777322796700,38.74,76916.72,0.0,-0.6987,0.00012,26.11646]
[1777322796689,38.74,76916.92,0.0,-0.69868,0.00012,26.1174]
[1777322797077,38.74,76916.92,0.0,-0.69868,0.00012,26.1174]
[1777322797139,38.74,76916.92,0.0,-0.69868,0.00012,26.1174]
[1777322797180,38.74,76916.92,0.0,-0.69868,0.00012,26.1174]
[1777322797192,38.74,76916.92,0.0,-0.69868,0.00012,26.1174]
[1777322797249,38.74,76916.92,0.0,-0.69868,0.00012,26.1174]
[1777322797631,38.74,76916.56,0.0,-0.69873,0.00012,26.11552]
[1777322798261,38.74,76916.56,0.0,-0.69873,0.00012,26.11552]
[1777322798314,38.74,76916.56,0.0,-0.69873,0.00012,26.11552]
[1777322798425,38.74,76916.56,0.0,-0.69873,0.00012,26.11552]
[1777322798478,38.74,76916.56,0.0,-0.69873,0.00012,26.11552]
[1777322798638,38.74,76914.62,0.0,-0.69896,0.00012,26.10569]
[1777322799870,38.74,76913.18,0.0,-0.69914,0.00012,26.09839]
[1777322799920,38.74,76913.18,0.0,-0.69914,0.00012,26.09839]
[1777322799938,38.74,76913.18,0.0,-0.69914,0.00012,26.09839]
[1777322799955,38.74,76913.18,0.0,-0.69914,0.00012,26.09839]
[1777322799970,38.74,76913.18,0.0,-0.69914,0.00012,26.09839]
[1777322799979,38.74,76913.18,0.0,-0.69914,0.00012,26.09839]
[1777322800004,38.74,76913.18,0.0,-0.69914,0.00012,26.09839]
[1777322800034,38.74,76913.18,0.0,-0.69914,0.00012,26.09839]
[1777322800044,38.74,76913.18,0.0,-0.69914,0.00012,26.09839]
[1777322800149,38.74,76913.18,0.0,-0.69914,0.00012,26.09839]
[1777322800211,38.74,76913.18,0.0,-0.69914,0.00012,26.09839]
[1777322800652,38.74,76912.93,0.0,-0.69917,0.00012,26.09706]
[1777322800888,38.74,76912.93,0.0,-0.69917,0.00012,26.09706]
[1777322800895,38.74,76912.93,0.0,-0.69917,0.00012,26.09706]
[1777322800954,38.74,76912.93,0.0,-0.69917,0.00012,26.09706]
[1777322800985,38.74,76912.93,0.0,-0.69917,0.00012,26.09706]
[1777322801005,38.74,76912.93,0.0,-0.69917,0.00012,26.09706]
[1777322801659,38.74,76910.88,0.0,-0.69941,0.00012,26.08669]
[1777322801889,38.74,76910.88,0.0,-0.69941,0.00012,26.08669]
[1777322801898,38.74,76910.88,0.0,-0.69941,0.00012,26.08669]
[1777322801955,38.74,76910.88,0.0,-0.69941,0.00012,26.08669]
[1777322801980,38.74,76910.88,0.0,-0.69941,0.00012,26.08669]
[1777322801985,38.74,76910.88,0.0,-0.69941,0.00012,26.08669]
[1777322802083,38.74,76910.88,0.0,-0.69941,0.00012,26.08669]
[1777322802144,38.74,76910.88,0.0,-0.69941,0.00012,26.08669]
[1777322802231,38.74,76910.88,0.0,-0.69941,0.00012,26.08669]
[1777322802313,38.74,76910.88,0.0,-0.69941,0.00012,26.08669]
[1777322802343,38.74,76910.88,0.0,-0.69941,0.00012,26.08669]
[1777322802666,38.74,76909.93,0.0,-0.69953,0.00012,26.08185]
[1777322802843,38.74,76909.93,0.0,-0.69953,0.00012,26.08185]
[1777322802891,38.74,76909.93,0.0,-0.69953,0.00012,26.08185]
[1777322803708,38.74,76909.93,0.0,-0.69953,0.00012,26.08185]
[1777322803713,38.74,76909.93,0.0,-0.69953,0.00012,26.08185]
[1777322803728,38.74,76909.93,0.0,-0.69953,0.00012,26.08185]
[1777322803783,38.74,76909.57,0.0,-0.69957,0.00012,26.07999]
[1777322804061,38.74,76909.57,0.0,-0.69957,0.00012,26.07999]
[1777322804680,38.74,76909.87,0.0,-0.69954,0.00012,26.08146]
[1777322806778,38.74,76910.1,0.0,-0.69951,0.00012,26.08252]
[1777322806791,38.74,76910.1,0.0,-0.69951,0.00012,26.08252]
[1777322806814,38.74,76910.1,0.0,-0.69951,0.00012,26.08252]
[1777322806843,38.74,76910.1,0.0,-0.69951,0.00012,26.08252]
[1777322807108,38.74,76910.1,0.0,-0.69951,0.00012,26.08252]
[1777322807701,38.74,76910.34,0.0,-0.69949,0.00012,26.08364]
[1777322812736,38.74,76910.84,0.0,-0.69943,0.00012,26.0859]
[1777322817773,38.74,76911.54,0.0,-0.69936,0.00012,26.08921]
[1777322817790,38.74,76910.54,0.0,-0.69948,0.00012,26.08413]
[1777322817886,38.74,76910.54,0.0,-0.69948,0.00012,26.08413]
[1777322817939,38.74,76910.54,0.0,-0.69948,0.00012,26.08413]
[1777322818139,38.74,76910.54,0.0,-0.69948,0.00012,26.08413]
[1777322818779,38.74,76910.9,0.0,-0.69944,0.00012,26.08589]
[1777322823815,38.74,76911.47,0.0,-0.69937,0.00012,26.08851]
[1777322825371,38.74,76911.47,0.0,-0.69937,0.00012,26.08851]
[1777322825481,38.74,76911.47,0.0,-0.69937,0.00012,26.08851]
[1777322825538,38.74,76911.47,0.0,-0.69937,0.00012,26.08851]
[1777322825720,38.74,76911.47,0.0,-0.69937,0.00012,26.08851]
[1777322825784,38.74,76911.65,0.0,-0.69935,0.00012,26.08931]
[1777322828039,38.74,76912.3,0.0,-0.69928,0.00012,26.09253]
[1777322831333,38.74,76911.67,0.0,-0.69936,0.00012,26.08925]
[1777322831526,38.74,76911.67,0.0,-0.69936,0.00012,26.08925]
[1777322831627,38.74,76912.37,0.0,-0.69927,0.00012,26.09267]
[1777322832698,38.74,76912.37,0.0,-0.69927,0.00012,26.09267]
[1777322832758,38.74,76912.37,0.0,-0.69927,0.00012,26.09267]
[1777322832768,38.74,76912.37,0.0,-0.69927,0.00012,26.09267]
[1777322833069,38.73,76912.37,0.0,-0.69928,0.00012,26.09262]
[1777322833090,38.73,76912.37,0.0,-0.69928,0.00012,26.09262]
[1777322833113,38.73,76912.37,0.0,-0.69928,0.00012,26.09262]
[1777322833546,38.73,76912.37,0.0,-0.69928,0.00012,26.09262]
[1777322833623,38.73,76912.37,0.0,-0.69928,0.00012,26.09262]
[1777322833647,38.73,76909.28,0.0,-0.69965,0.00012,26.077]
[1777322833903,38.73,76909.28,0.0,-0.69965,0.00012,26.077]
[1777322834042,38.73,76909.28,0.0,-0.69965,0.00012,26.077]
[1777322834049,38.73,76909.28,0.0,-0.69965,0.00012,26.077]
[1777322834142,38.73,76908.11,0.0,-0.69979,0.00012,26.07106]
[1777322835933,38.73,76908.11,0.0,-0.69979,0.00012,26.07102]
[1777322836034,38.73,76908.11,0.0,-0.69979,0.00012,26.07102]
[1777322836135,38.73,76907.97,0.0,-0.69981,0.00012,26.07027]
[1777322838031,38.73,76907.97,0.0,-0.69981,0.00012,26.07024]
[1777322838037,38.73,76908.34,0.0,-0.69977,0.00012,26.07207]
[1777322839039,38.73,76908.34,0.0,-0.69977,0.00012,26.07207]
[1777322839061,38.73,76908.34,0.0,-0.69977,0.00012,26.07207]
[1777322839114,38.73,76909.81,0.0,-0.69959,0.00012,26.07944]
[1777322844642,38.73,76910.32,0.0,-0.69953,0.00012,26.08183]
[1777322849996,38.73,76910.84,0.0,-0.69948,0.00012,26.08412]
[1777322854026,38.73,76914.21,0.0,-0.6991,0.00012,26.09751]
[1777322859061,38.73,76914.1,0.0,-0.69912,0.00012,26.09666]
[1777322860907,38.73,76913.72,0.0,-0.69917,0.00012,26.09468]
[1777322861229,38.73,76913.72,0.0,-0.69917,0.00012,26.09468]
[1777322861566,38.73,76921.88,0.0,-0.69819,0.00012,26.13561]
[1777322862421,38.73,76921.88,0.0,-0.69819,0.00012,26.13561]
[1777322863804,38.73,76924.3,0.0,-0.6979,0.00012,26.14768]
[1777322872772,38.72,76922.54,0.0,-0.69814,0.00012,26.13793]
[1777322878194,38.72,76923.4,0.0,-0.69805,0.00012,26.14159]
[1777322883028,38.72,76923.28,0.0,-0.69807,0.00012,26.14062]
[1777322883228,38.72,76923.28,0.0,-0.69808,0.00012,26.14053]
[1777322888502,38.71,76923.27,0.0,-0.69809,0.00012,26.14011]
[1777322888614,38.71,76923.27,0.0,-0.69809,0.00012,26.14011]
[1777322888665,38.71,76923.27,0.0,-0.69809,0.00012,26.14011]
[1777322888715,38.71,76922.57,0.0,-0.69817,0.00012,26.1365]
[1777322888900,38.71,76922.57,0.0,-0.69817,0.00012,26.1365]
[1777322889271,38.71,76922.57,0.0,-0.69818,0.00012,26.13641]
[1777322894306,38.71,76922.8,0.0,-0.69816,0.00012,26.13712]
[1777322899340,38.71,76922.91,0.0,-0.69816,0.00012,26.13722]
[1777322904375,38.71,76922.5,0.0,-0.69822,0.00012,26.13471]
[1777322909411,38.7,76923.39,0.0,-0.69812,0.00012,26.13874]
[1777322914446,38.7,76922.49,0.0,-0.69826,0.00012,26.13041]
[1777322919481,38.7,76922.25,0.0,-0.6983,0.00012,26.12879]
[1777322924516,38.7,76922.9,0.0,-0.69823,0.00012,26.13164]
[1777322929551,38.7,76921.74,0.0,-0.69838,0.00012,26.12544]
[1777322933036,38.7,76921.68,0.0,-0.6984,0.00012,26.1249]
[1777322933078,38.7,76921.68,0.0,-0.6984,0.00012,26.1249]
[1777322933579,38.69,76921.27,0.0,-0.69845,0.00012,26.12277]
[1777322937255,38.69,76920.8,0.0,-0.69851,0.00012,26.12018]
[1777322937311,38.69,76920.8,0.0,-0.69851,0.00012,26.12018]
[1777322937606,38.69,76921.06,0.0,-0.69848,0.00012,26.12141]
[1777322942642,38.69,76921.04,0.0,-0.69849,0.00012,26.12094]
[1777322943306,38.69,76921.04,0.0,-0.69849,0.00012,26.12094]
[1777322948684,38.69,76922.28,0.0,-0.69835,0.00012,26.12673]
[1777322953718,38.69,76921.5,0.0,-0.69846,0.00012,26.12244]
[1777322964796,38.68,76921.27,0.0,-0.69851,0.00012,26.12049]
[1777322965803,38.68,76927.74,0.0,-0.69773,0.00012,26.15288]
[1777322972852,38.68,76929.49,0.0,-0.69756,0.00012,26.15753]
[1777322977886,38.68,76928.1,0.0,-0.69774,0.00012,26.14997]
[1777322982922,38.67,76929.9,0.0,-0.69754,0.00012,26.15848]
[1777322987956,38.67,76929.69,0.0,-0.69758,0.00012,26.15693]
[1777322990978,38.67,76922.08,0.0,-0.6985,0.00012,26.11845]
[1777322996013,38.67,76921.62,0.0,-0.69856,0.00012,26.11581]
[1777323001048,38.67,76920.58,0.0,-0.6987,0.00012,26.11027]
[1777323006084,38.66,76921.19,0.0,-0.69863,0.00012,26.11303]
[1777323008928,38.66,76921.09,0.0,-0.69864,0.00012,26.11246]
[1777323018167,38.66,76920.43,0.0,-0.69874,0.00012,26.10849]
[1777323023202,38.66,76920.18,0.0,-0.69878,0.00012,26.10694]
[1777323028176,38.66,76920.02,0.0,-0.6988,0.00012,26.10592]
[1777323034280,38.66,76919.92,0.0,-0.69884,0.00012,26.10166]
[1777323040322,38.65,76919.87,0.0,-0.69886,0.00012,26.10111]
[1777323045598,38.65,76919.87,0.0,-0.69886,0.00012,26.1009]
[1777323051399,38.65,76919.84,0.0,-0.69887,0.00012,26.1004]
[1777323056434,38.65,76922.34,0.0,-0.69858,0.00012,26.11273]
[1777323061468,38.65,76924.42,0.0,-0.69834,0.00012,26.12285]
[1777323066503,38.65,76924.19,0.0,-0.69838,0.00012,26.12136]
[1777323073040,38.65,76923.93,0.0,-0.69841,0.00012,26.11979]
[1777323073129,38.64,76924.09,0.0,-0.6984,0.00012,26.1204]
[1777323076861,38.64,76924.09,0.0,-0.6984,0.00012,26.12027]
[1777323076875,38.64,76924.09,0.0,-0.6984,0.00012,26.1202]
[1777323077107,38.64,76924.09,0.0,-0.6984,0.00012,26.1202]
[1777323082615,38.64,76924.0,0.0,-0.69842,0.00012,26.11937]
[1777323089665,38.64,76924.63,0.0,-0.69836,0.00012,26.12206]
[1777323097721,38.64,76924.55,0.0,-0.6984,0.00012,26.11776]
[1777323099062,38.64,76924.55,0.0,-0.6984,0.00012,26.11776]
[1777323104770,38.63,76924.36,0.0,-0.69844,0.00012,26.11638]
[1777323111819,38.63,76924.22,0.0,-0.69846,0.00012,26.11525]
[1777323116859,38.63,76923.83,0.0,-0.69852,0.00012,26.11299]
[1777323121813,38.63,76924.66,0.0,-0.69843,0.00012,26.11694]
[1777323126923,38.63,76929.22,0.0,-0.69789,0.00012,26.13942]
[1777323131959,38.63,76929.79,0.0,-0.69783,0.00012,26.14188]
[1777323136994,38.62,76933.51,0.0,-0.69739,0.00012,26.16008]
[1777323142029,38.62,76937.22,0.0,-0.69696,0.00012,26.17816]
[1777323147065,38.62,76937.48,0.0,-0.69694,0.00012,26.17893]
[1777323149079,38.62,76941.92,0.0,-0.6964,0.00012,26.20113]
[1777323153107,38.62,76946.05,0.0,-0.69593,0.00012,26.21834]
[1777323158142,38.62,76948.81,0.0,-0.6956,0.00012,26.23191]
[1777323163177,38.61,76947.47,0.0,-0.69577,0.00012,26.22482]
[1777323167455,38.61,76943.13,0.0,-0.6963,0.00012,26.20273]
[1777323173247,38.61,76942.8,0.0,-0.69637,0.00012,26.2003]
[1777323175261,38.61,76939.02,0.0,-0.69683,0.00012,26.18116]
[1777323180296,38.6,76936.52,0.0,-0.69714,0.00012,26.16812]
[1777323184324,38.6,76941.33,0.0,-0.69657,0.00012,26.19179]
[1777323189360,38.6,76941.86,0.0,-0.69652,0.00012,26.19382]
[1777323194394,38.6,76941.77,0.0,-0.69655,0.00012,26.19277]
[1777323199428,38.59,76944.03,0.0,-0.69629,0.00012,26.20345]
[1777323204464,38.59,76944.6,0.0,-0.69624,0.00012,26.20566]
[1777323209498,38.59,76944.97,0.0,-0.69621,0.00012,26.20686]
[1777323214534,38.58,76945.07,0.0,-0.69624,0.00012,26.20335]
[1777323216150,38.58,76945.07,0.0,-0.69624,0.00012,26.20335]
[1777323216499,38.58,76945.07,0.0,-0.69624,0.00012,26.20335]
[1777323216850,38.58,76945.07,0.0,-0.69624,0.00012,26.20335]
[1777323226618,38.57,76946.02,0.0,-0.69616,0.00012,26.2066]
[1777323229639,38.57,76950.12,0.0,-0.69568,0.00012,26.22667]
[1777323234673,38.57,76952.8,0.0,-0.69537,0.00012,26.23928]
[1777323239709,38.56,76953.71,0.0,-0.69528,0.00012,26.24305]
[1777323244743,38.56,76953.91,0.0,-0.69528,0.00012,26.24327]
[1777323247765,38.56,76948.42,0.0,-0.69595,0.00012,26.21543]
[1777323249779,38.56,76943.72,0.0,-0.69653,0.00012,26.19169]
[1777323251793,38.56,76938.83,0.0,-0.69713,0.00012,26.16697]
[1777323253807,38.56,76935.06,0.0,-0.69759,0.00012,26.14788]
[1777323259849,38.55,76933.29,0.0,-0.69781,0.00012,26.13856]
[1777323265890,38.55,76932.61,0.0,-0.6979,0.00012,26.13475]
[1777323266898,38.55,76928.12,0.0,-0.69845,0.00012,26.11208]
[1777323271933,38.55,76926.33,0.0,-0.69869,0.00012,26.09948]
[1777323274953,38.55,76919.72,0.0,-0.69949,0.00012,26.066]
[1777323279989,38.55,76919.69,0.0,-0.69949,0.00012,26.06584]
[1777323283062,38.55,76919.73,0.0,-0.69948,0.00012,26.06604]
[1777323283128,38.55,76919.73,0.0,-0.69948,0.00012,26.06604]
[1777323283164,38.55,76919.35,0.0,-0.69953,0.00012,26.06411]
[1777323285737,38.55,76919.35,0.0,-0.69953,0.00012,26.06411]
[1777323285793,38.55,76919.35,0.0,-0.69953,0.00012,26.06411]
[1777323285869,38.55,76919.41,0.0,-0.69952,0.00012,26.06441]
[1777323289176,38.55,76920.13,0.0,-0.69944,0.00012,26.06805]
[1777323289272,38.55,76913.81,0.0,-0.7002,0.00012,26.03603]
[1777323289675,38.55,76913.81,0.0,-0.7002,0.00012,26.03603]
[1777323290062,38.55,76913.52,0.0,-0.70023,0.00012,26.03456]
[1777323291157,38.55,76908.53,0.0,-0.70083,0.00012,26.00925]
[1777323295097,38.55,76912.1,0.0,-0.7004,0.00012,26.02757]
[1777323298035,38.55,76914.67,0.0,-0.70009,0.00012,26.04066]
[1777323298144,38.55,76914.64,0.0,-0.70009,0.00012,26.04053]
[1777323299861,38.55,76914.6,0.0,-0.7001,0.00012,26.04035]
[1777323299893,38.55,76914.6,0.0,-0.7001,0.00012,26.04035]
[1777323299916,38.55,76914.6,0.0,-0.7001,0.00012,26.04035]
[1777323300076,38.55,76914.6,0.0,-0.7001,0.00012,26.04035]
[1777323300966,38.55,76915.46,0.0,-0.69999,0.00012,26.04473]
[1777323301002,38.55,76915.46,0.0,-0.69999,0.00012,26.04473]
[1777323301140,38.55,76917.65,0.0,-0.69973,0.00012,26.05584]
[1777323302147,38.55,76921.09,0.0,-0.69931,0.00012,26.07325]
[1777323307182,38.55,76923.31,0.0,-0.69905,0.00012,26.0844]
[1777323312216,38.55,76924.18,0.0,-0.69894,0.00012,26.08869]
[1777323317251,38.55,76924.43,0.0,-0.69892,0.00012,26.08981]
[1777323322287,38.55,76925.33,0.0,-0.69881,0.00012,26.09422]
[1777323325308,38.55,76913.28,0.0,-0.70027,0.00012,26.03322]
[1777323326315,38.55,76906.96,0.0,-0.70102,0.00012,26.00114]
[1777323331350,38.55,76905.04,0.0,-0.70127,0.00012,25.98829]
[1777323336384,38.55,76913.32,0.0,-0.70026,0.00012,26.03067]
[1777323341420,38.55,76915.82,0.0,-0.69996,0.00012,26.04345]
[1777323346455,38.55,76916.21,0.0,-0.69991,0.00012,26.0455]
[1777323351490,38.55,76915.77,0.0,-0.69996,0.00012,26.04335]
[1777323356526,38.55,76916.41,0.0,-0.69988,0.00012,26.04666]
[1777323361560,38.55,76917.96,0.0,-0.6997,0.00012,26.05457]
[1777323366594,38.55,76919.02,0.0,-0.69957,0.00012,26.05996]
[1777323371630,38.55,76919.64,0.0,-0.69949,0.00012,26.06309]
[1777323373033,38.55,76919.64,0.0,-0.69949,0.00012,26.06309]
[1777323373100,38.55,76919.64,0.0,-0.69949,0.00012,26.06309]
[1777323373134,38.55,76919.76,0.0,-0.69948,0.00012,26.0637]
[1777323377529,38.55,76919.88,0.0,-0.69946,0.00012,26.0643]
[1777323377581,38.55,76919.88,0.0,-0.69946,0.00012,26.0643]
[1777323377587,38.55,76919.88,0.0,-0.69946,0.00012,26.0643]
[1777323377671,38.55,76920.25,0.0,-0.69942,0.00012,26.06616]
[1777323382706,38.55,76922.75,0.0,-0.69912,0.00012,26.07875]
[1777323385769,38.55,76922.84,0.0,-0.69911,0.00012,26.07917]
[1777323390763,38.55,76926.39,0.0,-0.69868,0.00012,26.09695]
[1777323395798,38.55,76925.74,0.0,-0.69879,0.00012,26.09015]
[1777323399828,38.55,76932.75,0.0,-0.69794,0.00012,26.12534]
[1777323402849,38.55,76937.18,0.0,-0.69741,0.00012,26.14742]
[1777323405040,38.55,76937.66,0.0,-0.69736,0.00012,26.14975]
[1777323410889,38.55,76939.15,0.0,-0.69719,0.00012,26.15673]
[1777323415941,38.54,76939.76,0.0,-0.69713,0.00012,26.15928]
[1777323420976,38.54,76940.92,0.0,-0.697,0.00012,26.16465]
[1777323426011,38.54,76939.29,0.0,-0.69721,0.00012,26.15603]
[1777323431046,38.54,76939.06,0.0,-0.69725,0.00012,26.15447]
[1777323436081,38.54,76940.03,0.0,-0.69714,0.00012,26.15893]
[1777323443129,38.53,76939.49,0.0,-0.69722,0.00012,26.15566]
[1777323451186,38.53,76939.6,0.0,-0.69724,0.00012,26.15221]
[1777323453200,38.53,76944.66,0.0,-0.69663,0.00012,26.17742]
[1777323463269,38.52,76945.02,0.0,-0.69662,0.00012,26.17822]
[1777323468305,38.52,76943.9,0.0,-0.69676,0.00012,26.17214]
[1777323473339,38.52,76943.34,0.0,-0.69684,0.00012,26.16887]
[1777323478375,38.52,76945.25,0.0,-0.69662,0.00012,26.17799]
[1777323483409,38.51,76946.08,0.0,-0.69654,0.00012,26.18155]
[1777323486509,38.51,76946.1,0.0,-0.69654,0.00012,26.18155]
[1777323487085,38.51,76946.1,0.0,-0.69654,0.00012,26.18155]
[1777323487412,38.51,76946.1,0.0,-0.69654,0.00012,26.18155]
[1777323487440,38.51,76945.83,0.0,-0.69658,0.00012,26.1799]
[1777323488447,38.51,76956.9,0.0,-0.69524,0.00012,26.23508]
[1777323489454,38.51,76960.71,0.0,-0.69478,0.00012,26.2539]
[1777323494489,38.51,76962.31,0.0,-0.69461,0.00012,26.26105]
[1777323499523,38.5,76962.86,0.0,-0.69457,0.00012,26.26296]
[1777323504562,38.5,76962.98,0.0,-0.69457,0.00012,26.26274]
[1777323509596,38.49,76964.59,0.0,-0.6944,0.00012,26.26993]
[1777323514632,38.49,76963.41,0.0,-0.69458,0.00012,26.25986]
[1777323519667,38.48,76965.25,0.0,-0.69438,0.00012,26.26819]
[1777323525709,38.48,76964.74,0.0,-0.69447,0.00012,26.26467]
[1777323528028,38.48,76964.74,0.0,-0.69447,0.00012,26.26467]
[1777323528097,38.48,76964.74,0.0,-0.69447,0.00012,26.26467]
[1777323528130,38.48,76963.92,0.0,-0.69458,0.00012,26.26026]
[1777323530905,38.48,76963.86,0.0,-0.69459,0.00012,26.25981]
[1777323531612,38.47,76962.94,0.0,-0.69471,0.00012,26.25491]
[1777323531644,38.47,76962.94,0.0,-0.69471,0.00012,26.25491]
[1777323531665,38.47,76962.94,0.0,-0.69471,0.00012,26.25491]
[1777323531717,38.47,76962.94,0.0,-0.69471,0.00012,26.25491]
[1777323531815,38.47,76962.94,0.0,-0.69471,0.00012,26.25491]
[1777323531941,38.47,76962.94,0.0,-0.69471,0.00012,26.25491]
[1777323532007,38.47,76962.94,0.0,-0.69471,0.00012,26.25491]
[1777323532072,38.47,76962.94,0.0,-0.69471,0.00012,26.25491]
[1777323532173,38.47,76959.47,0.0,-0.69513,0.00012,26.23746]
[1777323537443,38.47,76956.62,0.0,-0.69549,0.00012,26.22268]
[1777323542828,38.47,76958.77,0.0,-0.69526,0.00012,26.23252]
[1777323544841,38.46,76954.52,0.0,-0.69578,0.00012,26.21101]
[1777323549878,38.46,76951.8,0.0,-0.69612,0.00012,26.19686]
[1777323550886,38.46,76955.34,0.0,-0.6957,0.00012,26.21447]
[1777323555920,38.46,76955.05,0.0,-0.69575,0.00012,26.21244]
[1777323558029,38.46,76955.05,0.0,-0.69575,0.00012,26.21244]
[1777323558083,38.46,76955.05,0.0,-0.69575,0.00012,26.21244]
[1777323558164,38.46,76955.2,0.0,-0.69574,0.00012,26.21296]
[1777323561061,38.46,76955.73,0.0,-0.69568,0.00012,26.21538]
[1777323561072,38.46,76955.73,0.0,-0.69568,0.00012,26.21538]
[1777323561114,38.46,76955.73,0.0,-0.69568,0.00012,26.21538]
[1777323561186,38.46,76955.73,0.0,-0.69568,0.00012,26.21538]
[1777323561243,38.46,76955.73,0.0,-0.69568,0.00012,26.21538]
[1777323561428,38.46,76955.73,0.0,-0.69568,0.00012,26.21538]
[1777323561499,38.45,76955.8,0.0,-0.69567,0.00012,26.2155]
[1777323563977,38.45,76951.82,0.0,-0.69616,0.00012,26.19536]
[1777323565991,38.45,76947.62,0.0,-0.69668,0.00012,26.1741]
[1777323571026,38.45,76946.74,0.0,-0.69681,0.00012,26.16593]
[1777323573027,38.45,76948.41,0.0,-0.69661,0.00012,26.17424]
[1777323579101,38.45,76948.76,0.0,-0.69658,0.00012,26.17558]
[1777323579153,38.45,76948.76,0.0,-0.69658,0.00012,26.17558]
[1777323579239,38.45,76949.2,0.0,-0.69653,0.00012,26.17763]
[1777323584645,38.45,76949.35,0.0,-0.69652,0.00012,26.1783]
[1777323590159,38.44,76948.22,0.0,-0.69668,0.00012,26.17178]
[1777323593179,38.44,76943.98,0.0,-0.6972,0.00012,26.15024]
[1777323594187,38.44,76940.26,0.0,-0.69765,0.00012,26.13146]
[1777323594900,38.44,76940.26,0.0,-0.69765,0.00012,26.13146]
[1777323595194,38.44,76941.48,0.0,-0.6975,0.00012,26.13756]
[1777323595664,38.44,76941.48,0.0,-0.6975,0.00012,26.13756]
[1777323595724,38.44,76941.48,0.0,-0.6975,0.00012,26.13756]
[1777323596201,38.44,76932.58,0.0,-0.69858,0.00012,26.09261]
[1777323596656,38.44,76932.58,0.0,-0.69858,0.00012,26.09261]
[1777323596667,38.44,76932.58,0.0,-0.69858,0.00012,26.09261]
[1777323596719,38.44,76932.58,0.0,-0.69858,0.00012,26.09261]
[1777323597006,38.44,76932.58,0.0,-0.69858,0.00012,26.09261]
[1777323597208,38.44,76926.6,0.0,-0.6993,0.00012,26.06232]
[1777323598051,38.44,76926.6,0.0,-0.6993,0.00012,26.06232]
[1777323598401,38.44,76926.6,0.0,-0.6993,0.00012,26.06232]
[1777323598511,38.44,76926.6,0.0,-0.6993,0.00012,26.06232]
[1777323598502,38.44,76924.17,0.0,-0.6996,0.00012,26.05002]
[1777323598751,38.44,76924.17,0.0,-0.6996,0.00012,26.05002]
[1777323599222,38.44,76924.17,0.0,-0.6996,0.00012,26.05004]
[1777323599757,38.44,76924.17,0.0,-0.6996,0.00012,26.05004]
[1777323600095,38.44,76924.17,0.0,-0.6996,0.00012,26.05004]
[1777323600217,38.44,76924.17,0.0,-0.6996,0.00012,26.05004]
[1777323600294,38.44,76924.17,0.0,-0.6996,0.00012,26.05004]
[1777323600488,38.44,76924.17,0.0,-0.6996,0.00012,26.05004]
[1777323600561,38.44,76924.17,0.0,-0.6996,0.00012,26.05006]
[1777323601292,38.44,76924.17,0.0,-0.6996,0.00012,26.05006]
[1777323601374,38.44,76924.17,0.0,-0.6996,0.00012,26.05006]
[1777323601551,38.44,76915.36,0.0,-0.70066,0.00012,26.00533]
[1777323602033,38.44,76915.36,0.0,-0.70066,0.00012,26.00533]
[1777323602548,38.44,76915.36,0.0,-0.70066,0.00012,26.00533]
[1777323603923,38.44,76912.09,0.0,-0.70105,0.00012,25.98873]
[1777323609293,38.44,76905.88,0.0,-0.70179,0.00012,25.95762]
[1777323610020,38.44,76905.88,0.0,-0.70179,0.00012,25.95762]
[1777323610183,38.44,76905.88,0.0,-0.70179,0.00012,25.95762]
[1777323610209,38.44,76905.88,0.0,-0.70179,0.00012,25.95762]
[1777323610300,38.44,76899.83,0.0,-0.70251,0.00012,25.92675]
[1777323618356,38.45,76898.45,0.0,-0.70265,0.00012,25.92082]
[1777323620042,38.45,76898.45,0.0,-0.70265,0.00012,25.92082]
[1777323620322,38.45,76898.45,0.0,-0.70265,0.00012,25.92082]
[1777323620525,38.45,76898.45,0.0,-0.70265,0.00012,25.92082]
[1777323620423,38.45,76898.67,0.0,-0.70262,0.00012,25.92224]
[1777323620626,38.45,76898.67,0.0,-0.70261,0.00012,25.92238]
[1777323628427,38.46,76899.62,0.0,-0.70247,0.00012,25.92823]
[1777323633462,38.46,76900.34,0.0,-0.70239,0.00012,25.92921]
[1777323638497,38.46,76900.51,0.0,-0.70235,0.00012,25.93074]
[1777323642167,38.46,76898.39,0.0,-0.7026,0.00012,25.92001]
[1777323642215,38.46,76898.39,0.0,-0.7026,0.00012,25.92001]
[1777323642268,38.47,76898.67,0.0,-0.70256,0.00012,25.92186]
[1777323645573,38.47,76898.67,0.0,-0.70256,0.00012,25.92186]
[1777323654416,38.47,76899.56,0.0,-0.70244,0.00012,25.92696]
[1777323658416,38.48,76900.45,0.0,-0.70229,0.00012,25.93307]
[1777323658464,38.48,76900.45,0.0,-0.70229,0.00012,25.93307]
[1777323659362,38.48,76900.74,0.0,-0.70225,0.00012,25.93468]
[1777323659477,38.48,76900.74,0.0,-0.70225,0.00012,25.93468]
[1777323659578,38.48,76899.38,0.0,-0.70242,0.00012,25.92772]
[1777323662664,38.48,76893.07,0.0,-0.70316,0.00012,25.89585]
[1777323663672,38.48,76887.85,0.0,-0.70379,0.00012,25.86915]
[1777323667221,38.48,76886.96,0.0,-0.70389,0.00012,25.86487]
[1777323667330,38.48,76886.96,0.0,-0.70389,0.00012,25.86487]
[1777323670091,38.48,76884.75,0.0,-0.70414,0.00012,25.85397]
[1777323670161,38.48,76884.75,0.0,-0.70414,0.00012,25.85397]
[1777323670291,38.48,76884.42,0.0,-0.70418,0.00012,25.85243]
[1777323671057,38.48,76884.42,0.0,-0.70418,0.00012,25.85243]
[1777323671098,38.48,76884.42,0.0,-0.70418,0.00012,25.85243]
[1777323671170,38.48,76884.42,0.0,-0.70418,0.00012,25.85243]
[1777323671222,38.48,76884.42,0.0,-0.70418,0.00012,25.85243]
[1777323671273,38.48,76884.42,0.0,-0.70418,0.00012,25.85243]
[1777323671374,38.49,76884.14,0.0,-0.70421,0.00012,25.85116]
[1777323672240,38.49,76884.14,0.0,-0.70421,0.00012,25.85116]
[1777323672260,38.49,76884.14,0.0,-0.70421,0.00012,25.85116]
[1777323672316,38.49,76884.14,0.0,-0.70421,0.00012,25.85116]
[1777323672413,38.49,76883.87,0.0,-0.70423,0.00012,25.84993]
[1777323673636,38.49,76883.87,0.0,-0.70423,0.00012,25.84993]
[1777323673689,38.49,76883.87,0.0,-0.70423,0.00012,25.8501]
[1777323673743,38.49,76883.87,0.0,-0.70423,0.00012,25.8501]
[1777323673753,38.49,76883.87,0.0,-0.70423,0.00012,25.8501]
[1777323673795,38.49,76883.87,0.0,-0.70423,0.00012,25.8501]
[1777323673856,38.49,76883.87,0.0,-0.70423,0.00012,25.8501]
[1777323673888,38.49,76883.87,0.0,-0.70423,0.00012,25.8501]
[1777323674080,38.49,76883.87,0.0,-0.70423,0.00012,25.8501]
[1777323674184,38.49,76881.55,0.0,-0.7045,0.00012,25.83831]
[1777323674985,38.49,76881.55,0.0,-0.7045,0.00012,25.83831]
[1777323675003,38.49,76881.55,0.0,-0.7045,0.00012,25.83831]
[1777323675103,38.49,76881.55,0.0,-0.7045,0.00012,25.83831]
[1777323675153,38.49,76881.55,0.0,-0.7045,0.00012,25.83831]
[1777323675159,38.49,76881.55,0.0,-0.7045,0.00012,25.83831]
[1777323675248,38.49,76880.12,0.0,-0.70467,0.00012,25.83111]
[1777323677381,38.49,76880.12,0.0,-0.70467,0.00012,25.83111]
[1777323677437,38.49,76880.12,0.0,-0.70467,0.00012,25.83111]
[1777323677445,38.49,76880.12,0.0,-0.70467,0.00012,25.83111]
[1777323677491,38.49,76880.12,0.0,-0.70467,0.00012,25.83111]
[1777323677556,38.49,76880.16,0.0,-0.70466,0.00012,25.83168]
[1777323677978,38.49,76880.16,0.0,-0.70466,0.00012,25.83168]
[1777323677994,38.49,76880.16,0.0,-0.70466,0.00012,25.83168]
[1777323678046,38.49,76880.16,0.0,-0.70466,0.00012,25.83168]
[1777323678093,38.49,76880.16,0.0,-0.70466,0.00012,25.83168]
[1777323678146,38.49,76880.16,0.0,-0.70466,0.00012,25.83168]
[1777323678194,38.49,76880.16,0.0,-0.70465,0.00012,25.83186]
[1777323679621,38.49,76880.16,0.0,-0.70465,0.00012,25.83186]
[1777323679681,38.49,76880.16,0.0,-0.70465,0.00012,25.83205]
[1777323679707,38.49,76880.16,0.0,-0.70465,0.00012,25.83205]
[1777323679792,38.49,76880.16,0.0,-0.70465,0.00012,25.83205]
[1777323679820,38.49,76880.16,0.0,-0.70465,0.00012,25.83205]
[1777323679955,38.49,76880.16,0.0,-0.70465,0.00012,25.83205]
[1777323680007,38.49,76880.16,0.0,-0.70465,0.00012,25.83205]
[1777323680011,38.49,76880.16,0.0,-0.70465,0.00012,25.83205]
[1777323680125,38.49,76880.16,0.0,-0.70465,0.00012,25.83205]
[1777323680179,38.49,76880.16,0.0,-0.70465,0.00012,25.83205]
[1777323680242,38.49,76880.16,0.0,-0.70465,0.00012,25.83205]
[1777323680355,38.49,76880.16,0.0,-0.70465,0.00012,25.83205]
[1777323680412,38.49,76880.16,0.0,-0.70465,0.00012,25.83205]
[1777323680621,38.49,76880.16,0.0,-0.70465,0.00012,25.83205]
[1777323680441,38.49,76874.7,0.0,-0.7053,0.00012,25.80403]
[1777323680690,38.49,76874.7,0.0,-0.7053,0.00012,25.80403]
[1777323680718,38.49,76874.7,0.0,-0.7053,0.00012,25.80403]
[1777323680774,38.49,76874.7,0.0,-0.7053,0.00012,25.80403]
[1777323680830,38.49,76874.7,0.0,-0.7053,0.00012,25.80403]
[1777323680871,38.49,76873.64,0.0,-0.70542,0.00012,25.79873]
[1777323682432,38.49,76873.64,0.0,-0.70542,0.00012,25.79873]
[1777323682472,38.49,76873.64,0.0,-0.70542,0.00012,25.79873]
[1777323682588,38.49,76873.64,0.0,-0.70542,0.00012,25.79873]
[1777323682614,38.49,76873.64,0.0,-0.70542,0.00012,25.79873]
[1777323682640,38.49,76873.64,0.0,-0.70542,0.00012,25.79873]
[1777323682635,38.5,76873.69,0.0,-0.7054,0.00012,25.79941]
[1777323683699,38.5,76873.94,0.0,-0.70537,0.00012,25.80071]
[1777323683715,38.5,76873.94,0.0,-0.70537,0.00012,25.80071]
[1777323683783,38.5,76873.94,0.0,-0.70537,0.00012,25.80071]
[1777323683790,38.5,76873.94,0.0,-0.70537,0.00012,25.80071]
[1777323683814,38.5,76874.15,0.0,-0.70534,0.00012,25.802]
[1777323687978,38.5,76874.49,0.0,-0.70529,0.00012,25.8044]
[1777323688049,38.5,76874.49,0.0,-0.70529,0.00012,25.8044]
[1777323688318,38.5,76874.49,0.0,-0.70529,0.00012,25.8044]
[1777323688430,38.5,76874.49,0.0,-0.70529,0.00012,25.8044]
[1777323688518,38.5,76874.49,0.0,-0.70529,0.00012,25.8044]
[1777323688603,38.5,76874.49,0.0,-0.70529,0.00012,25.8044]
[1777323688631,38.5,76874.49,0.0,-0.70529,0.00012,25.8044]
[1777323688668,38.5,76874.49,0.0,-0.70529,0.00012,25.8044]
[1777323688568,38.5,76874.92,0.0,-0.70523,0.00012,25.80683]
[1777323688724,38.5,76874.92,0.0,-0.70523,0.00012,25.80683]
[1777323689298,38.5,76874.92,0.0,-0.70523,0.00012,25.80683]
[1777323689329,38.5,76874.92,0.0,-0.70523,0.00012,25.80683]
[1777323689414,38.5,76874.92,0.0,-0.70523,0.00012,25.80683]
[1777323689433,38.5,76874.92,0.0,-0.70523,0.00012,25.80683]
[1777323689528,38.5,76874.92,0.0,-0.70523,0.00012,25.80683]
[1777323689551,38.5,76874.92,0.0,-0.70523,0.00012,25.80683]
[1777323689606,38.5,76874.92,0.0,-0.70523,0.00012,25.80683]
[1777323689592,38.5,76873.95,0.0,-0.70534,0.00012,25.80202]
[1777323689721,38.5,76873.95,0.0,-0.70534,0.00012,25.80202]
[1777323689736,38.5,76873.95,0.0,-0.70534,0.00012,25.80202]
[1777323689826,38.5,76873.95,0.0,-0.70534,0.00012,25.80202]
[1777323689899,38.5,76873.95,0.0,-0.70534,0.00012,25.80202]
[1777323689956,38.5,76873.95,0.0,-0.70534,0.00012,25.80202]
[1777323690036,38.5,76873.95,0.0,-0.70534,0.00012,25.80223]
[1777323690913,38.5,76873.95,0.0,-0.70534,0.00012,25.80223]
[1777323690938,38.5,76873.95,0.0,-0.70534,0.00012,25.80223]
[1777323691007,38.5,76873.95,0.0,-0.70534,0.00012,25.80223]
[1777323691072,38.5,76873.91,0.0,-0.70536,0.00012,25.79883]
[1777323691936,38.5,76873.91,0.0,-0.70536,0.00012,25.79883]
[1777323691965,38.5,76873.91,0.0,-0.70536,0.00012,25.79883]
[1777323691989,38.5,76873.91,0.0,-0.70536,0.00012,25.79883]
[1777323692028,38.5,76873.91,0.0,-0.70536,0.00012,25.79883]
[1777323692090,38.51,76874.06,0.0,-0.70533,0.00012,25.79981]
[1777323693630,38.51,76874.06,0.0,-0.70533,0.00012,25.79981]
[1777323693641,38.51,76873.17,0.0,-0.70543,0.00012,25.79542]
[1777323693686,38.51,76873.17,0.0,-0.70543,0.00012,25.79542]
[1777323693718,38.51,76873.17,0.0,-0.70543,0.00012,25.79542]
[1777323693891,38.51,76873.17,0.0,-0.70543,0.00012,25.79542]
[1777323693913,38.51,76873.17,0.0,-0.70543,0.00012,25.79542]
[1777323693987,38.51,76873.17,0.0,-0.70543,0.00012,25.79542]
[1777323694051,38.51,76873.17,0.0,-0.70543,0.00012,25.79542]
[1777323694196,38.51,76873.17,0.0,-0.70543,0.00012,25.79542]
[1777323694266,38.51,76873.17,0.0,-0.70543,0.00012,25.79542]
[1777323694311,38.51,76873.17,0.0,-0.70543,0.00012,25.79542]
[1777323694358,38.51,76873.17,0.0,-0.70543,0.00012,25.79542]
[1777323694361,38.51,76873.17,0.0,-0.70543,0.00012,25.79542]
[1777323694367,38.51,76872.47,0.0,-0.70551,0.00012,25.79201]
[1777323694901,38.51,76872.47,0.0,-0.70551,0.00012,25.79201]
[1777323695013,38.51,76872.47,0.0,-0.70551,0.00012,25.79201]
[1777323695060,38.51,76872.47,0.0,-0.70551,0.00012,25.79201]
[1777323695121,38.51,76872.47,0.0,-0.70551,0.00012,25.79201]
[1777323695222,38.51,76872.5,0.0,-0.7055,0.00012,25.79238]
[1777323696316,38.51,76872.5,0.0,-0.7055,0.00012,25.79238]
[1777323696354,38.51,76872.5,0.0,-0.7055,0.00012,25.79238]
[1777323696375,38.51,76872.5,0.0,-0.7055,0.00012,25.79238]
[1777323696427,38.51,76872.5,0.0,-0.7055,0.00012,25.79238]
[1777323696483,38.51,76872.5,0.0,-0.7055,0.00012,25.79238]
[1777323696512,38.51,76872.5,0.0,-0.7055,0.00012,25.79238]
[1777323696536,38.51,76872.5,0.0,-0.7055,0.00012,25.79238]
[1777323696538,38.51,76872.5,0.0,-0.7055,0.00012,25.79238]
[1777323696599,38.51,76872.79,0.0,-0.70546,0.00012,25.79409]
[1777323696706,38.51,76872.79,0.0,-0.70546,0.00012,25.79409]
[1777323696719,38.51,76872.79,0.0,-0.70546,0.00012,25.79409]
[1777323696784,38.51,76872.79,0.0,-0.70546,0.00012,25.79409]
[1777323697316,38.51,76872.79,0.0,-0.70546,0.00012,25.79409]
[1777323697329,38.51,76872.79,0.0,-0.70546,0.00012,25.79409]
[1777323697383,38.51,76872.79,0.0,-0.70546,0.00012,25.79409]
[1777323697428,38.51,76872.79,0.0,-0.70546,0.00012,25.79409]
[1777323697469,38.51,76872.79,0.0,-0.70546,0.00012,25.79409]
[1777323697481,38.51,76872.79,0.0,-0.70546,0.00012,25.79409]
[1777323697530,38.51,76876.94,0.0,-0.70496,0.00012,25.81575]
[1777323698443,38.51,76876.94,0.0,-0.70496,0.00012,25.81575]
[1777323698496,38.51,76876.94,0.0,-0.70496,0.00012,25.81575]
[1777323698515,38.51,76876.94,0.0,-0.70496,0.00012,25.81575]
[1777323698549,38.51,76876.94,0.0,-0.70496,0.00012,25.81575]
[1777323698602,38.51,76876.94,0.0,-0.70496,0.00012,25.81575]
[1777323698662,38.51,76876.94,0.0,-0.70496,0.00012,25.81575]
[1777323698668,38.51,76876.94,0.0,-0.70496,0.00012,25.81575]
[1777323698655,38.51,76877.74,0.0,-0.70486,0.00012,25.82029]
[1777323698714,38.51,76877.74,0.0,-0.70486,0.00012,25.82029]
[1777323699855,38.51,76877.87,0.0,-0.70484,0.00012,25.82096]
[1777323699870,38.51,76877.87,0.0,-0.70484,0.00012,25.82096]
[1777323699921,38.51,76877.87,0.0,-0.70484,0.00012,25.82096]
[1777323700002,38.51,76877.87,0.0,-0.70484,0.00012,25.82096]
[1777323700013,38.51,76877.87,0.0,-0.70484,0.00012,25.82096]
[1777323700057,38.51,76877.87,0.0,-0.70484,0.00012,25.82096]
[1777323700316,38.51,76877.87,0.0,-0.70484,0.00012,25.82096]
[1777323700343,38.51,76877.87,0.0,-0.70484,0.00012,25.82096]
[1777323700413,38.51,76877.87,0.0,-0.70484,0.00012,25.82096]
[1777323700483,38.51,76877.87,0.0,-0.70484,0.00012,25.82096]
[1777323700584,38.51,76877.88,0.0,-0.70483,0.00012,25.8212]
[1777323701753,38.51,76877.88,0.0,-0.70483,0.00012,25.8212]
[1777323701805,38.51,76877.88,0.0,-0.70483,0.00012,25.8212]
[1777323701813,38.51,76877.88,0.0,-0.70483,0.00012,25.8212]
[1777323701867,38.51,76877.88,0.0,-0.70483,0.00012,25.8212]
[1777323701906,38.52,76877.88,0.0,-0.70482,0.00012,25.82157]
[1777323703122,38.52,76877.88,0.0,-0.70482,0.00012,25.82157]
[1777323703174,38.52,76877.88,0.0,-0.70482,0.00012,25.82157]
[1777323703235,38.52,76877.88,0.0,-0.70482,0.00012,25.82157]
[1777323703258,38.52,76877.88,0.0,-0.70482,0.00012,25.82157]
[1777323703288,38.52,76877.88,0.0,-0.70482,0.00012,25.82157]
[1777323703336,38.52,76878.25,0.0,-0.70478,0.00012,25.82367]
[1777323705518,38.52,76878.25,0.0,-0.70478,0.00012,25.82367]
[1777323705569,38.52,76878.25,0.0,-0.70478,0.00012,25.82367]
[1777323705680,38.52,76878.25,0.0,-0.70478,0.00012,25.82367]
[1777323705734,38.52,76878.46,0.0,-0.70474,0.00012,25.82531]
[1777323706814,38.52,76878.56,0.0,-0.70472,0.00012,25.82582]
[1777323706819,38.52,76878.56,0.0,-0.70472,0.00012,25.82582]
[1777323706927,38.52,76878.56,0.0,-0.70472,0.00012,25.82582]
[1777323706980,38.52,76878.56,0.0,-0.70472,0.00012,25.82582]
[1777323707027,38.52,76878.65,0.0,-0.70471,0.00012,25.82647]
[1777323709655,38.52,76878.65,0.0,-0.7047,0.00012,25.82665]
[1777323709670,38.52,76878.65,0.0,-0.7047,0.00012,25.82665]
[1777323709703,38.52,76878.88,0.0,-0.70467,0.00012,25.82802]
[1777323709743,38.52,76878.88,0.0,-0.70467,0.00012,25.82802]
[1777323709779,38.52,76878.88,0.0,-0.70467,0.00012,25.82802]
[1777323709891,38.52,76878.88,0.0,-0.70467,0.00012,25.82802]
[1777323710034,38.52,76878.88,0.0,-0.70467,0.00012,25.82802]
[1777323710114,38.52,76878.88,0.0,-0.70467,0.00012,25.82802]
[1777323710227,38.52,76878.88,0.0,-0.70467,0.00012,25.82802]
[1777323710338,38.52,76878.88,0.0,-0.70467,0.00012,25.82802]
[1777323710385,38.52,76878.88,0.0,-0.70467,0.00012,25.82802]
[1777323710444,38.52,76878.88,0.0,-0.70467,0.00012,25.82802]
[1777323710451,38.52,76878.88,0.0,-0.70467,0.00012,25.82802]
[1777323710564,38.52,76878.88,0.0,-0.70467,0.00012,25.82802]
[1777323710592,38.52,76878.88,0.0,-0.70467,0.00012,25.82802]
[1777323710600,38.52,76878.88,0.0,-0.70467,0.00012,25.82802]
[1777323710665,38.52,76883.23,0.0,-0.70414,0.00012,25.85079]
[1777323711160,38.52,76883.23,0.0,-0.70414,0.00012,25.85079]
[1777323711195,38.52,76883.23,0.0,-0.70414,0.00012,25.85079]
[1777323711247,38.52,76883.23,0.0,-0.70414,0.00012,25.85079]
[1777323711308,38.52,76883.23,0.0,-0.70414,0.00012,25.85079]
[1777323711420,38.52,76883.23,0.0,-0.70414,0.00012,25.85079]
[1777323711454,38.52,76883.23,0.0,-0.70414,0.00012,25.85079]
[1777323711543,38.52,76883.23,0.0,-0.70414,0.00012,25.85079]
[1777323711607,38.52,76886.55,0.0,-0.70374,0.00012,25.86786]
[1777323714820,38.52,76886.55,0.0,-0.70374,0.00012,25.86802]
[1777323714872,38.52,76886.55,0.0,-0.70374,0.00012,25.86802]
[1777323714924,38.52,76886.55,0.0,-0.70374,0.00012,25.86802]
[1777323715049,38.52,76886.55,0.0,-0.70374,0.00012,25.86802]
[1777323715101,38.52,76886.55,0.0,-0.70374,0.00012,25.86802]
[1777323715223,38.52,76886.55,0.0,-0.70374,0.00012,25.86802]
[1777323720868,38.53,76887.54,0.0,-0.7036,0.00012,25.8738]
[1777323720937,38.53,76887.54,0.0,-0.7036,0.00012,25.8738]
[1777323720992,38.53,76887.54,0.0,-0.7036,0.00012,25.8738]
[1777323721045,38.53,76887.54,0.0,-0.7036,0.00012,25.8738]
[1777323721097,38.53,76887.54,0.0,-0.7036,0.00012,25.8738]
[1777323721213,38.53,76887.54,0.0,-0.7036,0.00012,25.8738]
[1777323721291,38.53,76889.57,0.0,-0.70335,0.00012,25.88472]
[1777323722542,38.53,76889.57,0.0,-0.70335,0.00012,25.88472]
[1777323722572,38.53,76889.57,0.0,-0.70335,0.00012,25.88472]
[1777323722596,38.53,76889.57,0.0,-0.70335,0.00012,25.88472]
[1777323722599,38.53,76889.57,0.0,-0.70335,0.00012,25.88472]
[1777323722673,38.53,76887.0,0.0,-0.70365,0.00012,25.87177]
[1777323723953,38.53,76887.0,0.0,-0.70365,0.00012,25.87177]
[1777323723965,38.53,76887.0,0.0,-0.70365,0.00012,25.87177]
[1777323724105,38.53,76887.0,0.0,-0.70365,0.00012,25.87177]
[1777323724304,38.53,76887.0,0.0,-0.70365,0.00012,25.87177]
[1777323724326,38.53,76887.0,0.0,-0.70365,0.00012,25.87177]
[1777323724378,38.53,76887.25,0.0,-0.70362,0.00012,25.87319]
[1777323729212,38.53,76887.26,0.0,-0.70361,0.00012,25.87365]
[1777323729264,38.53,76887.26,0.0,-0.70361,0.00012,25.87365]
[1777323729560,38.53,76887.26,0.0,-0.70361,0.00012,25.87365]
[1777323729640,38.53,76887.35,0.0,-0.70359,0.00012,25.87438]
[1777323733125,38.54,76887.35,0.0,-0.70359,0.00012,25.87451]
[1777323733136,38.54,76887.35,0.0,-0.70359,0.00012,25.87451]
[1777323733239,38.54,76887.35,0.0,-0.70359,0.00012,25.87451]
[1777323733340,38.54,76887.27,0.0,-0.70358,0.00012,25.8745]
[1777323739694,38.54,76888.42,0.0,-0.70343,0.00012,25.88106]
[1777323744237,38.54,76892.18,0.0,-0.70296,0.00012,25.90103]
[1777323750278,38.55,76890.6,0.0,-0.70314,0.00012,25.8936]
[1777323755313,38.55,76889.07,0.0,-0.70332,0.00012,25.88293]
[1777323765383,38.56,76888.72,0.0,-0.70334,0.00012,25.88232]
[1777323768032,38.56,76888.72,0.0,-0.70334,0.00012,25.88232]
[1777323773156,38.56,76888.76,0.0,-0.70332,0.00012,25.88288]
[1777323778478,38.56,76889.51,0.0,-0.7032,0.00012,25.8879]
[1777323783513,38.57,76888.88,0.0,-0.70326,0.00012,25.88524]
[1777323789554,38.57,76889.05,0.0,-0.70323,0.00012,25.88679]
[1777323798618,38.57,76889.25,0.0,-0.70318,0.00012,25.88882]
[1777323803653,38.58,76889.65,0.0,-0.70312,0.00012,25.8914]
[1777323808688,38.58,76889.67,0.0,-0.7031,0.00012,25.89204]
[1777323815736,38.58,76891.0,0.0,-0.70294,0.00012,25.89625]
[1777323821779,38.59,76890.57,0.0,-0.70298,0.00012,25.89465]
[1777323827821,38.59,76888.97,0.0,-0.70315,0.00012,25.88707]
[1777323832856,38.59,76888.14,0.0,-0.70324,0.00012,25.88335]
[1777323836884,38.59,76884.75,0.0,-0.70364,0.00012,25.86643]
[1777323841919,38.6,76884.43,0.0,-0.70366,0.00012,25.86541]
[1777323847960,38.6,76884.49,0.0,-0.70363,0.00012,25.86645]
[1777323854002,38.6,76884.32,0.0,-0.70363,0.00012,25.86632]
[1777323855010,38.6,76879.92,0.0,-0.70416,0.00012,25.84386]
[1777323860046,38.61,76878.04,0.0,-0.70437,0.00012,25.83479]
[1777323863072,38.61,76872.69,0.0,-0.70499,0.00012,25.8079]
[1777323868107,38.62,76873.2,0.0,-0.70491,0.00012,25.8114]
[1777323876163,38.62,76875.1,0.0,-0.70467,0.00012,25.81908]
[1777323877169,38.62,76878.37,0.0,-0.70427,0.00012,25.83605]
[1777323882204,38.63,76882.42,0.0,-0.70377,0.00012,25.85752]
[1777323890262,38.63,76884.94,0.0,-0.70345,0.00012,25.87135]
[1777323897946,38.63,76883.25,0.0,-0.70365,0.00012,25.86292]
[1777323912416,38.63,76923.46,0.0,-0.69881,0.00012,26.06732]
[1777323915437,38.63,76923.46,0.0,-0.69882,0.00012,26.06707]
[1777323916445,38.63,76862.3,0.0,-0.70615,0.00012,25.75488]
[1777323917452,38.63,76864.04,0.0,-0.70594,0.00012,25.76409]
[1777323920472,38.63,76868.39,0.0,-0.70541,0.00012,25.78715]
[1777323925508,38.64,76865.6,0.0,-0.70572,0.00012,25.77367]
[1777323927616,38.64,76865.6,0.0,-0.70571,0.00012,25.77388]
[1777323927755,38.64,76865.6,0.0,-0.70571,0.00012,25.77388]
[1777323927836,38.64,76861.64,0.0,-0.70618,0.00012,25.75363]
[1777323929536,38.64,76852.72,0.0,-0.70723,0.00012,25.70788]
[1777323930542,38.64,76847.86,0.0,-0.7078,0.00012,25.68291]
[1777323933563,38.65,76851.7,0.0,-0.70734,0.00012,25.70029]
[1777323938599,38.65,76847.59,0.0,-0.7078,0.00012,25.68029]
[1777323940613,38.66,76840.83,0.0,-0.7086,0.00012,25.6454]
[1777323944716,38.66,76845.88,0.0,-0.70798,0.00012,25.67235]
[1777323950683,38.66,76845.22,0.0,-0.70804,0.00012,25.66962]
[1777323952700,38.66,76840.79,0.0,-0.70857,0.00012,25.64654]
[1777323957733,38.66,76839.9,0.0,-0.70867,0.00012,25.6419]
[1777323962768,38.66,76842.43,0.0,-0.70837,0.00012,25.65506]
[1777323967813,38.66,76848.59,0.0,-0.70764,0.00012,25.68703]
[1777323972847,38.66,76850.78,0.0,-0.70739,0.00012,25.69821]
[1777323973855,38.66,76856.69,0.0,-0.70669,0.00012,25.72878]
[1777323975869,38.66,76861.07,0.0,-0.70617,0.00012,25.75126]
[1777323980904,38.66,76862.27,0.0,-0.70604,0.00012,25.75699]
[1777323987953,38.66,76862.5,0.0,-0.70601,0.00012,25.75835]
[1777323993994,38.66,76862.54,0.0,-0.70601,0.00012,25.75554]
[1777323999036,38.66,76859.48,0.0,-0.70637,0.00012,25.74012]
[1777324006085,38.66,76859.22,0.0,-0.70638,0.00012,25.73935]
[1777324012127,38.67,76859.29,0.0,-0.70636,0.00012,25.74021]
[1777324018169,38.67,76858.22,0.0,-0.70648,0.00012,25.73519]
[1777324023205,38.67,76858.99,0.0,-0.70638,0.00012,25.73959]
[1777324029246,38.67,76859.56,0.0,-0.7063,0.00012,25.74301]
[1777324032266,38.67,76864.52,0.0,-0.7057,0.00012,25.76882]
[1777324037301,38.68,76864.26,0.0,-0.70572,0.00012,25.76777]
[1777324042337,38.68,76864.41,0.0,-0.7057,0.00012,25.76881]
[1777324047378,38.68,76866.69,0.0,-0.70542,0.00012,25.78079]
[1777324052413,38.68,76867.42,0.0,-0.70535,0.00012,25.78136]
[1777324057448,38.68,76865.44,0.0,-0.70558,0.00012,25.77138]
[1777324063490,38.68,76868.0,0.0,-0.70527,0.00012,25.78483]
[1777324068524,38.68,76869.08,0.0,-0.70513,0.00012,25.79056]
[1777324073559,38.68,76867.85,0.0,-0.70528,0.00012,25.7844]
[1777324078595,38.68,76866.14,0.0,-0.70548,0.00012,25.77579]
[1777324083629,38.69,76865.13,0.0,-0.70559,0.00012,25.77081]
[1777324088668,38.69,76864.55,0.0,-0.70565,0.00012,25.76807]
[1777324093096,38.69,76864.9,0.0,-0.70561,0.00012,25.77002]
[1777324093700,38.69,76864.65,0.0,-0.70564,0.00012,25.76883]
[1777324095191,38.69,76864.8,0.0,-0.70562,0.00012,25.76965]
[1777324100748,38.69,76866.87,0.0,-0.70536,0.00012,25.78056]
[1777324105783,38.69,76867.67,0.0,-0.70526,0.00012,25.78484]
[1777324110818,38.69,76868.17,0.0,-0.7052,0.00012,25.78758]
[1777324116860,38.69,76868.24,0.0,-0.70521,0.00012,25.78473]
[1777324121897,38.69,76871.57,0.0,-0.70479,0.00012,25.80253]
[1777324124918,38.7,76874.87,0.0,-0.70439,0.00012,25.81989]
[1777324129953,38.7,76877.12,0.0,-0.70411,0.00012,25.83206]
[1777324134990,38.7,76878.81,0.0,-0.70389,0.00012,25.84134]
[1777324141033,38.71,76878.99,0.0,-0.70385,0.00012,25.84294]
[1777324146068,38.71,76877.13,0.0,-0.70406,0.00012,25.83399]
[1777324150096,38.71,76870.69,0.0,-0.70482,0.00012,25.80123]
[1777324151103,38.71,76865.02,0.0,-0.7055,0.00012,25.77202]
[1777324156138,38.71,76865.7,0.0,-0.70542,0.00012,25.77541]
[1777324161173,38.71,76866.09,0.0,-0.70537,0.00012,25.77729]
[1777324166208,38.71,76864.62,0.0,-0.70555,0.00012,25.76959]
[1777324173256,38.71,76865.47,0.0,-0.70544,0.00012,25.77179]
[1777324178291,38.72,76868.35,0.0,-0.70508,0.00012,25.78747]
[1777324183034,38.72,76870.65,0.0,-0.70479,0.00012,25.79975]
[1777324186348,38.72,76876.54,0.0,-0.70407,0.00012,25.83066]
[1777324187355,38.72,76881.34,0.0,-0.70349,0.00012,25.85533]
[1777324188919,38.72,76881.34,0.0,-0.70349,0.00012,25.85533]
[1777324189160,38.72,76881.34,0.0,-0.70349,0.00012,25.85533]
[1777324190376,38.73,76888.5,0.0,-0.70263,0.00012,25.89213]
[1777324195411,38.73,76886.76,0.0,-0.70283,0.00012,25.88359]
[1777324200446,38.73,76887.31,0.0,-0.70276,0.00012,25.88673]
[1777324203345,38.73,76887.39,0.0,-0.70274,0.00012,25.88727]
[1777324204474,38.73,76883.06,0.0,-0.70326,0.00012,25.86532]
[1777324205480,38.73,76877.81,0.0,-0.70388,0.00012,25.83858]
[1777324206488,38.73,76872.14,0.0,-0.70456,0.00012,25.80964]
[1777324208502,38.73,76868.97,0.0,-0.70493,0.00012,25.79339]
[1777324210517,38.73,76861.95,0.0,-0.70577,0.00012,25.75717]
[1777324212131,38.73,76857.17,0.0,-0.70634,0.00012,25.7325]
[1777324217566,38.73,76858.88,0.0,-0.70614,0.00012,25.74126]
[1777324218930,38.73,76858.88,0.0,-0.70614,0.00012,25.74126]
[1777324218945,38.73,76858.88,0.0,-0.70614,0.00012,25.74126]
[1777324218969,38.73,76858.88,0.0,-0.70614,0.00012,25.74126]
[1777324219143,38.73,76858.88,0.0,-0.70614,0.00012,25.74126]
[1777324219008,38.73,76859.11,0.0,-0.70611,0.00012,25.74243]
[1777324219580,38.73,76859.11,0.0,-0.70611,0.00012,25.74242]
[1777324220587,38.73,76854.62,0.0,-0.70665,0.00012,25.71923]
[1777324225622,38.73,76854.74,0.0,-0.70663,0.00012,25.71987]
[1777324230657,38.73,76855.84,0.0,-0.70651,0.00012,25.72546]
[1777324235693,38.73,76856.86,0.0,-0.70641,0.00012,25.72713]
[1777324243749,38.73,76857.66,0.0,-0.70632,0.00012,25.73121]
[1777324248783,38.73,76857.68,0.0,-0.70631,0.00012,25.73128]
[1777324253819,38.73,76858.97,0.0,-0.70616,0.00012,25.73789]
[1777324258854,38.73,76859.46,0.0,-0.70611,0.00012,25.74035]
[1777324264896,38.73,76859.45,0.0,-0.70611,0.00012,25.74019]
[1777324269931,38.73,76857.06,0.0,-0.70639,0.00012,25.72783]
[1777324275973,38.73,76857.18,0.0,-0.70638,0.00012,25.72842]
[1777324284028,38.73,76856.14,0.0,-0.7065,0.00012,25.72303]
[1777324290071,38.73,76855.53,0.0,-0.70658,0.00012,25.71988]
[1777324296116,38.73,76855.75,0.0,-0.70657,0.00012,25.71764]
[1777324305179,38.73,76855.26,0.0,-0.70663,0.00012,25.71515]
[1777324312228,38.73,76855.24,0.0,-0.70663,0.00012,25.71509]
[1777324319277,38.73,76854.74,0.0,-0.70669,0.00012,25.71256]
[1777324323305,38.73,76846.11,0.0,-0.70772,0.00012,25.66779]
[1777324324312,38.73,76841.86,0.0,-0.70822,0.00012,25.64571]
[1777324325840,38.73,76841.86,0.0,-0.70822,0.00012,25.64571]
[1777324326000,38.73,76841.86,0.0,-0.70822,0.00012,25.64571]
[1777324326185,38.73,76841.86,0.0,-0.70822,0.00012,25.64571]
[1777324326326,38.73,76841.25,0.0,-0.70829,0.00012,25.64249]
[1777324326832,38.73,76841.25,0.0,-0.70829,0.00012,25.64249]
[1777324327332,38.73,76831.92,0.0,-0.70941,0.00012,25.59367]
[1777324332368,38.72,76829.51,0.0,-0.70973,0.00012,25.57964]
[1777324335388,38.72,76825.07,0.0,-0.71027,0.00012,25.55557]
[1777324337403,38.71,76820.61,0.0,-0.71081,0.00012,25.53175]
[1777324343445,38.71,76820.46,0.0,-0.71086,0.00012,25.52978]
[1777324346846,38.71,76819.3,0.0,-0.71101,0.00012,25.52331]
[1777324351415,38.7,76815.28,0.0,-0.7115,0.00012,25.50131]
[1777324357544,38.7,76816.89,0.0,-0.71136,0.00012,25.50515]
[1777324363586,38.69,76816.07,0.0,-0.71148,0.00012,25.49981]
[1777324370900,38.69,76815.58,0.0,-0.71155,0.00012,25.49691]
[1777324373137,38.68,76822.56,0.0,-0.71075,0.00012,25.53241]
[1777324378150,38.68,76822.57,0.0,-0.71077,0.00012,25.5315]
[1777324381712,38.68,76815.32,0.0,-0.71165,0.00012,25.49266]
[1777324382719,38.68,76811.08,0.0,-0.71215,0.00012,25.47019]
[1777324384733,38.67,76807.84,0.0,-0.71254,0.00012,25.45285]
[1777324389048,38.67,76808.83,0.0,-0.71244,0.00012,25.45755]
[1777324390431,38.67,76808.5,0.0,-0.71249,0.00012,25.45546]
[1777324392140,38.67,76808.67,0.0,-0.71247,0.00012,25.45618]
[1777324393688,38.67,76808.48,0.0,-0.7125,0.00012,25.45484]
[1777324393715,38.67,76808.48,0.0,-0.7125,0.00012,25.45484]
[1777324393796,38.67,76807.4,0.0,-0.71263,0.00012,25.44897]
[1777324394803,38.67,76802.87,0.0,-0.71317,0.00012,25.42488]
[1777324396117,38.67,76802.87,0.0,-0.71317,0.00012,25.42488]
[1777324396121,38.67,76802.87,0.0,-0.71317,0.00012,25.42488]
[1777324396184,38.67,76802.87,0.0,-0.71317,0.00012,25.42488]
[1777324396218,38.67,76795.66,0.0,-0.71402,0.00012,25.38656]
[1777324399838,38.66,76811.32,0.0,-0.71219,0.00012,25.46887]
[1777324400789,38.66,76811.32,0.0,-0.71219,0.00012,25.46887]
[1777324400854,38.66,76811.32,0.0,-0.71219,0.00012,25.46887]
[1777324400867,38.66,76811.32,0.0,-0.71219,0.00012,25.46887]
[1777324400932,38.66,76811.32,0.0,-0.71219,0.00012,25.46887]
[1777324400994,38.66,76811.32,0.0,-0.71219,0.00012,25.46887]
[1777324401011,38.66,76811.32,0.0,-0.71219,0.00012,25.46887]
[1777324401165,38.66,76811.32,0.0,-0.71219,0.00012,25.46887]
[1777324401209,38.66,76811.32,0.0,-0.71219,0.00012,25.46887]
[1777324401216,38.66,76811.32,0.0,-0.71219,0.00012,25.46887]
[1777324401224,38.66,76811.32,0.0,-0.71219,0.00012,25.46887]
[1777324401322,38.66,76814.15,0.0,-0.71186,0.00012,25.48359]
[1777324404873,38.66,76821.16,0.0,-0.71104,0.00012,25.51983]
[1777324405872,38.66,76821.16,0.0,-0.71104,0.00012,25.51983]
[1777324405882,38.66,76821.16,0.0,-0.71104,0.00012,25.51983]
[1777324405924,38.66,76821.16,0.0,-0.71104,0.00012,25.51983]
[1777324405964,38.66,76821.16,0.0,-0.71104,0.00012,25.51983]
[1777324406662,38.66,76823.41,0.0,-0.71078,0.00012,25.53158]
[1777324406685,38.66,76823.41,0.0,-0.71078,0.00012,25.53158]
[1777324406774,38.66,76823.41,0.0,-0.71078,0.00012,25.53158]
[1777324406866,38.66,76823.41,0.0,-0.71078,0.00012,25.53158]
[1777324406889,38.66,76823.41,0.0,-0.71078,0.00012,25.53158]
[1777324406940,38.66,76823.41,0.0,-0.71078,0.00012,25.53158]
[1777324407208,38.66,76823.41,0.0,-0.71078,0.00012,25.53158]
[1777324407317,38.66,76823.41,0.0,-0.71078,0.00012,25.53158]
[1777324407369,38.66,76823.41,0.0,-0.71078,0.00012,25.53158]
[1777324407530,38.66,76823.35,0.0,-0.71079,0.00012,25.5312]
[1777324409066,38.66,76823.32,0.0,-0.71079,0.00012,25.53097]
[1777324409118,38.66,76823.32,0.0,-0.71079,0.00012,25.53097]
[1777324409180,38.66,76823.32,0.0,-0.71079,0.00012,25.53097]
[1777324409230,38.66,76823.32,0.0,-0.71079,0.00012,25.53097]
[1777324409235,38.66,76823.32,0.0,-0.71079,0.00012,25.53097]
[1777324409287,38.66,76823.32,0.0,-0.71079,0.00012,25.53097]
[1777324409400,38.66,76823.32,0.0,-0.71079,0.00012,25.53097]
[1777324409323,38.66,76826.99,0.0,-0.71036,0.00012,25.55014]
[1777324409454,38.66,76826.99,0.0,-0.71036,0.00012,25.55014]
[1777324409623,38.66,76826.99,0.0,-0.71036,0.00012,25.55014]
[1777324409674,38.66,76826.99,0.0,-0.71036,0.00012,25.55014]
[1777324409701,38.66,76826.99,0.0,-0.71036,0.00012,25.55014]
[1777324409755,38.66,76826.99,0.0,-0.71036,0.00012,25.55014]
[1777324413936,38.66,76831.5,0.0,-0.70985,0.00012,25.5699]
[1777324417209,38.66,76831.28,0.0,-0.70989,0.00012,25.56853]
[1777324417257,38.66,76831.28,0.0,-0.70989,0.00012,25.56853]
[1777324417261,38.66,76831.28,0.0,-0.70989,0.00012,25.56853]
[1777324417341,38.66,76831.28,0.0,-0.70989,0.00012,25.56853]
[1777324417383,38.66,76831.28,0.0,-0.70989,0.00012,25.56853]
[1777324417393,38.66,76831.28,0.0,-0.70989,0.00012,25.56853]
[1777324420084,38.66,76831.88,0.0,-0.70982,0.00012,25.57141]
[1777324420160,38.66,76831.88,0.0,-0.70982,0.00012,25.57141]
[1777324420198,38.66,76831.88,0.0,-0.70982,0.00012,25.57141]
[1777324420236,38.66,76831.88,0.0,-0.70982,0.00012,25.57141]
[1777324420263,38.66,76831.88,0.0,-0.70982,0.00012,25.57141]
[1777324420417,38.66,76831.88,0.0,-0.70982,0.00012,25.57141]
[1777324420480,38.65,76831.9,0.0,-0.70983,0.00012,25.5712]
[1777324420520,38.65,76831.9,0.0,-0.70983,0.00012,25.5712]
[1777324420574,38.65,76831.9,0.0,-0.70983,0.00012,25.5712]
[1777324420598,38.65,76831.9,0.0,-0.70983,0.00012,25.5712]
[1777324425024,38.65,76831.23,0.0,-0.70992,0.00012,25.56708]
[1777324425052,38.65,76831.23,0.0,-0.70992,0.00012,25.56708]
[1777324425104,38.65,76831.23,0.0,-0.70992,0.00012,25.56708]
[1777324425149,38.65,76831.23,0.0,-0.70992,0.00012,25.56708]
[1777324425192,38.65,76831.23,0.0,-0.70992,0.00012,25.56708]
[1777324425249,38.65,76831.23,0.0,-0.70992,0.00012,25.56708]
[1777324425364,38.65,76831.23,0.0,-0.70992,0.00012,25.56708]
[1777324425418,38.65,76831.23,0.0,-0.70992,0.00012,25.56708]
[1777324425822,38.65,76831.5,0.0,-0.70989,0.00012,25.56834]
[1777324425859,38.65,76831.5,0.0,-0.70989,0.00012,25.56834]
[1777324425874,38.65,76831.5,0.0,-0.70989,0.00012,25.56834]
[1777324425911,38.65,76831.5,0.0,-0.70989,0.00012,25.56834]
[1777324427990,38.65,76829.48,0.0,-0.71014,0.00012,25.55746]
[1777324428007,38.65,76829.48,0.0,-0.71014,0.00012,25.55746]
[1777324428064,38.65,76829.48,0.0,-0.71014,0.00012,25.55746]
[1777324428104,38.65,76829.48,0.0,-0.71014,0.00012,25.55746]
[1777324428157,38.65,76829.48,0.0,-0.71014,0.00012,25.55746]
[1777324428165,38.65,76829.48,0.0,-0.71014,0.00012,25.55746]
[1777324428216,38.65,76829.48,0.0,-0.71014,0.00012,25.55746]
[1777324428224,38.65,76829.48,0.0,-0.71014,0.00012,25.55746]
[1777324428281,38.65,76829.48,0.0,-0.71014,0.00012,25.55746]
[1777324429076,38.65,76830.29,0.0,-0.71005,0.00012,25.56149]
[1777324429176,38.65,76830.29,0.0,-0.71005,0.00012,25.56149]
[1777324429198,38.65,76830.29,0.0,-0.71005,0.00012,25.56149]
[1777324429227,38.65,76830.29,0.0,-0.71005,0.00012,25.56149]
[1777324429296,38.65,76830.29,0.0,-0.71005,0.00012,25.56149]
[1777324429301,38.65,76830.29,0.0,-0.71005,0.00012,25.56149]
[1777324429453,38.65,76831.48,0.0,-0.70991,0.00012,25.56751]
[1777324430876,38.65,76831.48,0.0,-0.70992,0.00012,25.5673]
[1777324430979,38.65,76831.48,0.0,-0.70992,0.00012,25.5673]
[1777324431024,38.65,76831.48,0.0,-0.70992,0.00012,25.5673]
[1777324431094,38.65,76831.48,0.0,-0.70992,0.00012,25.5673]
[1777324431196,38.64,76835.56,0.0,-0.70944,0.00012,25.58841]
[1777324437107,38.64,76836.04,0.0,-0.70942,0.00012,25.58951]
[1777324439150,38.64,76836.25,0.0,-0.7094,0.00012,25.59037]
[1777324439263,38.64,76836.25,0.0,-0.7094,0.00012,25.59037]
[1777324439317,38.64,76836.25,0.0,-0.7094,0.00012,25.59037]
[1777324443252,38.63,76838.73,0.0,-0.70912,0.00012,25.60261]
[1777324443696,38.63,76837.99,0.0,-0.70922,0.00012,25.59826]
[1777324443811,38.63,76837.99,0.0,-0.70922,0.00012,25.59826]
[1777324443885,38.63,76837.99,0.0,-0.70922,0.00012,25.59826]
[1777324443929,38.63,76837.99,0.0,-0.70922,0.00012,25.59826]
[1777324445003,38.63,76837.94,0.0,-0.70923,0.00012,25.59776]
[1777324445088,38.63,76837.94,0.0,-0.70923,0.00012,25.59776]
[1777324445137,38.63,76837.94,0.0,-0.70923,0.00012,25.59776]
[1777324445223,38.63,76837.94,0.0,-0.70923,0.00012,25.59776]
[1777324445282,38.63,76837.94,0.0,-0.70923,0.00012,25.59776]
[1777324445354,38.63,76837.94,0.0,-0.70923,0.00012,25.59776]
[1777324445454,38.63,76837.94,0.0,-0.70923,0.00012,25.59776]
[1777324445603,38.63,76840.08,0.0,-0.70899,0.00012,25.60845]
[1777324446689,38.63,76840.07,0.0,-0.70899,0.00012,25.60839]
[1777324447126,38.63,76840.07,0.0,-0.70899,0.00012,25.60839]
[1777324447222,38.63,76845.56,0.0,-0.70834,0.00012,25.63677]
[1777324447865,38.63,76845.56,0.0,-0.70834,0.00012,25.63677]
[1777324447992,38.63,76845.56,0.0,-0.70834,0.00012,25.63677]
[1777324448127,38.63,76845.56,0.0,-0.70834,0.00012,25.63677]
[1777324448234,38.63,76845.56,0.0,-0.70834,0.00012,25.63677]
[1777324449309,38.63,76846.54,0.0,-0.70823,0.00012,25.64161]
[1777324449432,38.63,76846.54,0.0,-0.70823,0.00012,25.64161]
[1777324449450,38.63,76846.54,0.0,-0.70823,0.00012,25.64161]
[1777324449533,38.62,76846.48,0.0,-0.70825,0.00012,25.64103]
[1777324449585,38.62,76846.48,0.0,-0.70825,0.00012,25.64103]
[1777324449655,38.62,76846.48,0.0,-0.70825,0.00012,25.64103]
[1777324451823,38.62,76846.61,0.0,-0.70824,0.00012,25.64116]
[1777324451901,38.62,76846.61,0.0,-0.70824,0.00012,25.64116]
[1777324451969,38.62,76846.61,0.0,-0.70824,0.00012,25.64116]
[1777324452021,38.62,76846.61,0.0,-0.70824,0.00012,25.64116]
[1777324452173,38.62,76846.61,0.0,-0.70824,0.00012,25.64116]
[1777324452227,38.62,76846.61,0.0,-0.70824,0.00012,25.64116]
[1777324452274,38.62,76846.61,0.0,-0.70824,0.00012,25.64116]
[1777324452375,38.62,76848.36,0.0,-0.70804,0.00012,25.64999]
[1777324452994,38.62,76848.36,0.0,-0.70804,0.00012,25.64999]
[1777324453011,38.62,76848.36,0.0,-0.70804,0.00012,25.64999]
[1777324453035,38.62,76848.36,0.0,-0.70804,0.00012,25.64999]
[1777324453337,38.62,76848.36,0.0,-0.70804,0.00012,25.64999]
[1777324453367,38.62,76849.14,0.0,-0.70796,0.00012,25.65377]
[1777324457171,38.62,76849.44,0.0,-0.70794,0.00012,25.65448]
[1777324457214,38.62,76849.44,0.0,-0.70794,0.00012,25.65448]
[1777324457231,38.62,76849.44,0.0,-0.70794,0.00012,25.65448]
[1777324457343,38.62,76849.44,0.0,-0.70794,0.00012,25.65448]
[1777324457451,38.62,76849.44,0.0,-0.70794,0.00012,25.65448]
[1777324457426,38.61,76848.41,0.0,-0.70808,0.00012,25.64856]
[1777324457521,38.61,76848.41,0.0,-0.70808,0.00012,25.64856]
[1777324457563,38.61,76848.41,0.0,-0.70808,0.00012,25.64856]
[1777324458254,38.61,76848.41,0.0,-0.70808,0.00012,25.64856]
[1777324460725,38.61,76849.18,0.0,-0.708,0.00012,25.652]
[1777324460737,38.61,76849.18,0.0,-0.708,0.00012,25.652]
[1777324460778,38.61,76849.18,0.0,-0.708,0.00012,25.652]
[1777324461072,38.61,76849.18,0.0,-0.708,0.00012,25.652]
[1777324461275,38.61,76849.42,0.0,-0.70798,0.00012,25.65297]
[1777324466310,38.6,76850.25,0.0,-0.70791,0.00012,25.65588]
[1777324471345,38.6,76849.7,0.0,-0.70803,0.00012,25.6482]
[1777324473426,38.59,76851.1,0.0,-0.70787,0.00012,25.65521]
[1777324474367,38.59,76851.01,0.0,-0.7079,0.00012,25.65418]
[1777324479402,38.59,76849.19,0.0,-0.70815,0.00012,25.64331]
[1777324485444,38.58,76851.82,0.0,-0.70788,0.00012,25.65538]
[1777324491486,38.57,76852.09,0.0,-0.70789,0.00012,25.65485]
[1777324496521,38.56,76850.39,0.0,-0.70813,0.00012,25.64465]
[1777324501556,38.56,76850.65,0.0,-0.70813,0.00012,25.64468]
[1777324502563,38.55,76839.9,0.0,-0.70942,0.00012,25.58825]
[1777324503570,38.55,76836.86,0.0,-0.70978,0.00012,25.57211]
[1777324508604,38.55,76837.52,0.0,-0.70973,0.00012,25.57455]
[1777324514647,38.54,76839.59,0.0,-0.70951,0.00012,25.58415]
[1777324519681,38.54,76840.57,0.0,-0.70942,0.00012,25.58823]
[1777324532773,38.53,76842.16,0.0,-0.70932,0.00012,25.5904]
[1777324537809,38.52,76842.08,0.0,-0.70935,0.00012,25.58893]
[1777324542844,38.52,76842.88,0.0,-0.70928,0.00012,25.59208]
[1777324547878,38.51,76842.95,0.0,-0.7093,0.00012,25.59139]
[1777324552914,38.51,76842.14,0.0,-0.70942,0.00012,25.58611]
[1777324556077,38.5,76842.44,0.0,-0.7094,0.00012,25.58727]
[1777324556274,38.5,76842.44,0.0,-0.7094,0.00012,25.58727]
[1777324557949,38.5,76835.47,0.0,-0.71025,0.00012,25.54992]
[1777324562984,38.5,76834.75,0.0,-0.71036,0.00012,25.54505]
[1777324568019,38.49,76836.74,0.0,-0.71015,0.00012,25.55443]
[1777324571040,38.49,76841.1,0.0,-0.70964,0.00012,25.57664]
[1777324575068,38.48,76845.05,0.0,-0.7092,0.00012,25.59639]
[1777324575616,38.48,76845.05,0.0,-0.7092,0.00012,25.59639]
[1777324578026,38.48,76845.47,0.0,-0.70916,0.00012,25.59808]
[1777324581763,38.48,76845.39,0.0,-0.70919,0.00012,25.59663]
[1777324587153,38.47,76845.11,0.0,-0.70926,0.00012,25.59365]
[1777324592188,38.46,76845.94,0.0,-0.70922,0.00012,25.59332]
[1777324598078,38.46,76845.91,0.0,-0.70923,0.00012,25.59291]
[1777324599998,38.46,76845.73,0.0,-0.70928,0.00012,25.59072]
[1777324606113,38.45,76845.43,0.0,-0.70935,0.00012,25.58767]
[1777324611325,38.44,76845.24,0.0,-0.70941,0.00012,25.58498]
[1777324615352,38.44,76849.12,0.0,-0.70897,0.00012,25.60437]
[1777324618891,38.43,76849.87,0.0,-0.7089,0.00012,25.60753]
[1777324618935,38.43,76849.87,0.0,-0.7089,0.00012,25.60753]
[1777324621395,38.43,76853.28,0.0,-0.70851,0.00012,25.62463]
[1777324623409,38.43,76857.99,0.0,-0.70796,0.00012,25.64872]
[1777324625423,38.43,76865.06,0.0,-0.70712,0.00012,25.68535]
[1777324626429,38.43,76872.38,0.0,-0.70625,0.00012,25.72344]
[1777324631465,38.43,76872.66,0.0,-0.70622,0.00012,25.72471]
[1777324636500,38.42,76875.89,0.0,-0.70583,0.00012,25.74128]
[1777324641536,38.42,76876.28,0.0,-0.70579,0.00012,25.74305]
[1777324646576,38.42,76879.12,0.0,-0.70546,0.00012,25.75751]
[1777324651611,38.42,76879.3,0.0,-0.70546,0.00012,25.75472]
[1777324656645,38.42,76881.88,0.0,-0.70517,0.00012,25.76766]
[1777324661681,38.42,76881.51,0.0,-0.70522,0.00012,25.76538]
[1777324663695,38.42,76885.27,0.0,-0.70477,0.00012,25.78468]
[1777324665297,38.42,76885.27,0.0,-0.70477,0.00012,25.78468]
[1777324665334,38.42,76885.27,0.0,-0.70477,0.00012,25.78468]
[1777324665384,38.42,76885.52,0.0,-0.70474,0.00012,25.78589]
[1777324672758,38.41,76886.09,0.0,-0.70469,0.00012,25.78811]
[1777324677794,38.41,76885.92,0.0,-0.70472,0.00012,25.78679]
[1777324680815,38.41,76893.65,0.0,-0.7038,0.00012,25.8266]
[1777324682876,38.41,76898.05,0.0,-0.70327,0.00012,25.84919]
[1777324690884,38.41,76898.66,0.0,-0.7032,0.00012,25.85193]
[1777324695920,38.41,76899.66,0.0,-0.70309,0.00012,25.85679]
[1777324700955,38.4,76900.03,0.0,-0.70305,0.00012,25.85841]
[1777324707073,38.4,76900.6,0.0,-0.70299,0.00012,25.86111]
[1777324707118,38.4,76900.6,0.0,-0.70299,0.00012,25.86111]
[1777324707160,38.4,76900.6,0.0,-0.70299,0.00012,25.86111]
[1777324707204,38.4,76900.36,0.0,-0.70302,0.00012,25.85976]
[1777324712032,38.4,76905.0,0.0,-0.70249,0.00012,25.87987]
[1777324716060,38.4,76909.4,0.0,-0.70196,0.00012,25.90224]
[1777324721096,38.4,76910.35,0.0,-0.70185,0.00012,25.90685]
[1777324726131,38.4,76911.6,0.0,-0.70171,0.00012,25.91295]
[1777324731165,38.4,76912.26,0.0,-0.70164,0.00012,25.91601]
[1777324736201,38.39,76907.98,0.0,-0.70216,0.00012,25.89379]
[1777324737208,38.39,76899.27,0.0,-0.70322,0.00012,25.84901]
[1777324739222,38.39,76897.23,0.0,-0.70346,0.00012,25.83851]
[1777324744256,38.39,76892.26,0.0,-0.70406,0.00012,25.81293]
[1777324749293,38.39,76892.4,0.0,-0.70404,0.00012,25.81378]
[1777324753319,38.39,76888.06,0.0,-0.70457,0.00012,25.79111]
[1777324758355,38.39,76889.69,0.0,-0.70438,0.00012,25.79908]
[1777324763391,38.39,76891.85,0.0,-0.70414,0.00012,25.80974]
[1777324768427,38.39,76893.7,0.0,-0.70393,0.00012,25.81876]
[1777324773462,38.38,76891.26,0.0,-0.70425,0.00012,25.80228]
[1777324777557,38.38,76887.95,0.0,-0.70466,0.00012,25.7848]
[1777324783532,38.38,76886.13,0.0,-0.70489,0.00012,25.77489]
[1777324788570,38.38,76885.26,0.0,-0.70501,0.00012,25.77002]
[1777324793988,38.38,76885.23,0.0,-0.70502,0.00012,25.76959]
[1777324794215,38.38,76885.23,0.0,-0.70502,0.00012,25.76959]
[1777324794574,38.38,76885.23,0.0,-0.70502,0.00012,25.76959]
[1777324794631,38.38,76885.1,0.0,-0.70504,0.00012,25.76878]
[1777324795159,38.38,76885.1,0.0,-0.70504,0.00012,25.76878]
[1777324795244,38.38,76885.1,0.0,-0.70504,0.00012,25.76878]
[1777324795620,38.38,76856.41,0.0,-0.70849,0.00012,25.61904]
[1777324796627,38.37,76846.74,0.0,-0.70965,0.00012,25.56799]
[1777324797674,38.37,76846.74,0.0,-0.70965,0.00012,25.56799]
[1777324801583,38.37,76846.03,0.0,-0.70975,0.00012,25.5634]
[1777324801662,38.37,76839.62,0.0,-0.71053,0.00012,25.5294]
[1777324806696,38.36,76841.89,0.0,-0.71028,0.00012,25.54047]
[1777324808711,38.36,76833.46,0.0,-0.71129,0.00012,25.49557]
[1777324813746,38.36,76831.24,0.0,-0.71157,0.00012,25.48314]
[1777324817773,38.36,76834.48,0.0,-0.7112,0.00012,25.49974]
[1777324822809,38.35,76836.06,0.0,-0.71103,0.00012,25.50719]
[1777324825830,38.35,76840.77,0.0,-0.71048,0.00012,25.53159]
[1777324830864,38.35,76841.06,0.0,-0.71047,0.00012,25.53224]
[1777324833885,38.34,76835.7,0.0,-0.71114,0.00012,25.49996]
[1777324838921,38.34,76835.05,0.0,-0.71124,0.00012,25.4958]
[1777324843956,38.34,76834.27,0.0,-0.71135,0.00012,25.49096]
[1777324849997,38.33,76832.52,0.0,-0.71158,0.00012,25.48089]
[1777324855033,38.33,76830.64,0.0,-0.71181,0.00012,25.47031]
[1777324860068,38.33,76829.35,0.0,-0.71198,0.00012,25.46288]
[1777324865104,38.33,76828.43,0.0,-0.7121,0.00012,25.45745]
[1777324870559,38.33,76827.78,0.0,-0.71219,0.00012,25.45369]
[1777324876181,38.32,76828.43,0.0,-0.71213,0.00012,25.45633]
[1777324881494,38.32,76828.53,0.0,-0.71213,0.00012,25.45645]
[1777324887258,38.32,76830.86,0.0,-0.71187,0.00012,25.46805]
[1777324892293,38.31,76832.24,0.0,-0.71174,0.00012,25.47137]
[1777324897327,38.31,76834.16,0.0,-0.71152,0.00012,25.48095]
[1777324903370,38.31,76834.16,0.0,-0.71154,0.00012,25.48021]
[1777324908404,38.31,76833.36,0.0,-0.71165,0.00012,25.47537]
[1777324913439,38.3,76833.43,0.0,-0.71166,0.00012,25.47516]
[1777324918475,38.3,76834.95,0.0,-0.71149,0.00012,25.48263]
[1777324923511,38.3,76833.75,0.0,-0.71165,0.00012,25.47565]
[1777324928546,38.29,76832.63,0.0,-0.7118,0.00012,25.46914]
[1777324934587,38.29,76832.85,0.0,-0.71179,0.00012,25.46966]
[1777324938616,38.29,76836.08,0.0,-0.71141,0.00012,25.48635]
[1777324942644,38.29,76842.55,0.0,-0.71065,0.00012,25.52013]
[1777324947679,38.28,76845.1,0.0,-0.71036,0.00012,25.53285]
[1777324952715,38.28,76845.72,0.0,-0.71033,0.00012,25.5319]
[1777324957751,38.28,76845.5,0.0,-0.71037,0.00012,25.52992]
[1777324962785,38.27,76846.9,0.0,-0.71023,0.00012,25.5365]
[1777324968828,38.27,76847.28,0.0,-0.7102,0.00012,25.53751]
[1777324973026,38.27,76846.3,0.0,-0.71034,0.00012,25.53168]
[1777324978898,38.26,76847.31,0.0,-0.71024,0.00012,25.53608]
[1777324980263,38.26,76847.31,0.0,-0.71024,0.00012,25.53608]
[1777324985910,38.26,76846.94,0.0,-0.71031,0.00012,25.53316]
[1777324990982,38.25,76848.03,0.0,-0.7102,0.00012,25.53779]
[1777324993082,38.25,76849.49,0.0,-0.71004,0.00012,25.54518]
[1777324994002,38.25,76855.19,0.0,-0.70936,0.00012,25.57508]
[1777324995010,38.25,76858.46,0.0,-0.70897,0.00012,25.5921]
[1777325001051,38.24,76861.26,0.0,-0.70867,0.00012,25.60555]
[1777325006087,38.24,76865.02,0.0,-0.70824,0.00012,25.62424]
[1777325007094,38.24,76868.86,0.0,-0.70778,0.00012,25.64417]
[1777325012613,38.23,76870.09,0.0,-0.70766,0.00012,25.64684]
[1777325019177,38.24,76871.69,0.0,-0.70746,0.00012,25.65575]
[1777325024212,38.24,76872.59,0.0,-0.70734,0.00012,25.66076]
[1777325027234,38.24,76866.24,0.0,-0.7081,0.00012,25.62763]
[1777325028485,38.24,76862.62,0.0,-0.70854,0.00012,25.60869]
[1777325034283,38.24,76863.02,0.0,-0.70847,0.00012,25.61141]
[1777325039318,38.24,76863.32,0.0,-0.70843,0.00012,25.61349]
[1777325044356,38.24,76862.1,0.0,-0.7086,0.00012,25.60595]
[1777325049391,38.23,76862.02,0.0,-0.70863,0.00012,25.60449]
[1777325054425,38.23,76864.68,0.0,-0.70834,0.00012,25.61764]
[1777325059461,38.23,76864.45,0.0,-0.70838,0.00012,25.61554]
[1777325064495,38.22,76864.93,0.0,-0.70835,0.00012,25.61719]
[1777325069531,38.22,76862.37,0.0,-0.70868,0.00012,25.60285]
[1777325074565,38.21,76862.09,0.0,-0.70875,0.00012,25.59714]
[1777325081614,38.21,76862.0,0.0,-0.70879,0.00012,25.59557]
[1777325086650,38.21,76861.09,0.0,-0.70892,0.00012,25.59]
[1777325091492,38.2,76860.43,0.0,-0.70901,0.00012,25.58594]
[1777325091799,38.2,76860.43,0.0,-0.70901,0.00012,25.58594]
[1777325091846,38.2,76842.59,0.0,-0.71116,0.00012,25.49137]
[1777325092136,38.2,76842.59,0.0,-0.71116,0.00012,25.49137]
[1777325092467,38.2,76842.59,0.0,-0.71116,0.00012,25.49137]
[1777325092691,38.2,76842.51,0.0,-0.71117,0.00012,25.49075]
[1777325093468,38.2,76842.51,0.0,-0.71117,0.00012,25.49075]
[1777325093699,38.2,76832.62,0.0,-0.71236,0.00012,25.438]
[1777325094706,38.2,76828.74,0.0,-0.71282,0.00012,25.41724]
[1777325099741,38.2,76830.31,0.0,-0.71264,0.00012,25.42539]
[1777325100267,38.2,76830.31,0.0,-0.71264,0.00012,25.42539]
[1777325101755,38.2,76823.37,0.0,-0.71347,0.00012,25.3882]
[1777325106843,38.2,76822.29,0.0,-0.7136,0.00012,25.38237]
[1777325113090,38.2,76822.62,0.0,-0.71357,0.00012,25.38406]
[1777325118874,38.2,76822.99,0.0,-0.71352,0.00012,25.38595]
[1777325123910,38.2,76822.05,0.0,-0.71364,0.00012,25.38085]
[1777325128945,38.2,76821.16,0.0,-0.71374,0.00012,25.37603]
[1777325133979,38.2,76820.85,0.0,-0.7138,0.00012,25.37092]
[1777325137001,38.2,76830.83,0.0,-0.71261,0.00012,25.42428]
[1777325142036,38.2,76832.22,0.0,-0.71245,0.00012,25.43142]
[1777325148078,38.19,76831.94,0.0,-0.71249,0.00012,25.4296]
[1777325153113,38.19,76833.29,0.0,-0.71234,0.00012,25.43651]
[1777325158148,38.19,76832.74,0.0,-0.71241,0.00012,25.43323]
[1777325163185,38.19,76833.15,0.0,-0.71237,0.00012,25.43511]
[1777325171241,38.19,76832.43,0.0,-0.71247,0.00012,25.43082]
[1777325175266,38.19,76832.24,0.0,-0.71249,0.00012,25.42964]
[1777325176003,38.19,76832.24,0.0,-0.71249,0.00012,25.42964]
[1777325176015,38.19,76840.13,0.0,-0.71155,0.00012,25.47163]
[1777325177283,38.19,76850.22,0.0,-0.71034,0.00012,25.52506]
[1777325180304,38.19,76857.79,0.0,-0.70944,0.00012,25.5647]
[1777325181311,38.18,76863.42,0.0,-0.70877,0.00012,25.59424]
[1777325185339,38.18,76849.49,0.0,-0.71046,0.00012,25.51979]
[1777325186346,38.18,76845.7,0.0,-0.71092,0.00012,25.49954]
[1777325191381,38.18,76848.34,0.0,-0.71064,0.00012,25.50951]
[1777325196415,38.17,76848.44,0.0,-0.71064,0.00012,25.50942]
[1777325201450,38.17,76850.18,0.0,-0.71045,0.00012,25.518]
[1777325206486,38.17,76850.37,0.0,-0.71044,0.00012,25.51836]
[1777325211521,38.17,76851.3,0.0,-0.71035,0.00012,25.52264]
[1777325216555,38.16,76850.55,0.0,-0.71045,0.00012,25.51802]
[1777325221590,38.16,76850.23,0.0,-0.71051,0.00012,25.51568]
[1777325223604,38.16,76853.51,0.0,-0.71012,0.00012,25.53282]
[1777325225619,38.16,76860.16,0.0,-0.70933,0.00012,25.56771]
[1777325230654,38.15,76861.85,0.0,-0.70914,0.00012,25.57577]
[1777325235689,38.15,76862.33,0.0,-0.70911,0.00012,25.57741]
[1777325240724,38.14,76861.9,0.0,-0.70918,0.00012,25.57425]
[1777325245759,38.14,76862.62,0.0,-0.70912,0.00012,25.57717]
[1777325255829,38.13,76861.31,0.0,-0.70934,0.00012,25.56509]
[1777325260864,38.13,76860.18,0.0,-0.70949,0.00012,25.55829]
[1777325265899,38.13,76860.51,0.0,-0.70947,0.00012,25.55925]
[1777325278991,38.12,76860.19,0.0,-0.70956,0.00012,25.55554]
[1777325283032,38.11,76861.0,0.0,-0.70947,0.00012,25.55937]
[1777325283101,38.11,76861.0,0.0,-0.70947,0.00012,25.55937]
[1777325283176,38.11,76860.78,0.0,-0.7095,0.00012,25.55805]
[1777325286876,38.11,76861.02,0.0,-0.70949,0.00012,25.55886]
[1777325292085,38.11,76863.41,0.0,-0.70922,0.00012,25.57058]
[1777325294098,38.11,76868.3,0.0,-0.70864,0.00012,25.59608]
[1777325296113,38.1,76872.8,0.0,-0.7081,0.00012,25.61943]
[1777325301149,38.1,76874.16,0.0,-0.70797,0.00012,25.62556]
[1777325306183,38.09,76873.68,0.0,-0.70805,0.00012,25.62198]
[1777325306914,38.09,76873.68,0.0,-0.70805,0.00012,25.62198]
[1777325306945,38.09,76873.68,0.0,-0.70805,0.00012,25.62198]
[1777325307191,38.09,76875.35,0.0,-0.70785,0.00012,25.63058]
[1777325308197,38.09,76884.05,0.0,-0.70681,0.00012,25.67611]
[1777325313232,38.09,76887.89,0.0,-0.70638,0.00012,25.69188]
[1777325318268,38.09,76887.53,0.0,-0.70644,0.00012,25.68964]
[1777325323302,38.08,76887.23,0.0,-0.70649,0.00012,25.68756]
[1777325329500,38.08,76887.52,0.0,-0.70647,0.00012,25.6881]
[1777325337402,38.07,76886.98,0.0,-0.7066,0.00012,25.6827]
[1777325340442,38.06,76887.86,0.0,-0.70651,0.00012,25.68681]
[1777325342437,38.06,76891.76,0.0,-0.70604,0.00012,25.70714]
[1777325346464,38.06,76895.54,0.0,-0.70558,0.00012,25.72708]
[1777325347600,38.06,76895.54,0.0,-0.70558,0.00012,25.72708]
[1777325353514,38.07,76898.21,0.0,-0.70525,0.00012,25.74117]
[1777325358033,38.07,76897.99,0.0,-0.70527,0.00012,25.74007]
[1777325359748,38.07,76897.52,0.0,-0.70533,0.00012,25.73765]
[1777325362085,38.06,76889.08,0.0,-0.70636,0.00012,25.69321]
[1777325363039,38.06,76889.08,0.0,-0.70636,0.00012,25.69321]
[1777325365784,38.06,76882.89,0.0,-0.70713,0.00012,25.65993]
[1777325365836,38.06,76882.89,0.0,-0.70713,0.00012,25.65993]
[1777325366953,38.06,76880.72,0.0,-0.7074,0.00012,25.64828]
[1777325370829,38.06,76880.46,0.0,-0.70745,0.00012,25.64602]
[1777325376674,38.05,76877.25,0.0,-0.7079,0.00012,25.62422]
[1777325379886,38.05,76873.85,0.0,-0.70832,0.00012,25.60569]
[1777325385738,38.04,76875.17,0.0,-0.70819,0.00012,25.61154]
[1777325390773,38.04,76876.38,0.0,-0.70807,0.00012,25.61699]
[1777325393031,38.04,76876.17,0.0,-0.7081,0.00012,25.6157]
[1777325393081,38.04,76876.17,0.0,-0.7081,0.00012,25.6157]
[1777325393184,38.04,76876.17,0.0,-0.7081,0.00012,25.6157]
[1777325393235,38.03,76876.59,0.0,-0.70805,0.00012,25.61772]
[1777325394961,38.03,76876.59,0.0,-0.70805,0.00012,25.61772]
[1777325394992,38.03,76876.59,0.0,-0.70805,0.00012,25.61772]
[1777325395014,38.03,76876.59,0.0,-0.70805,0.00012,25.61772]
[1777325395116,38.03,76876.92,0.0,-0.70802,0.00012,25.61908]
[1777325400843,38.03,76877.98,0.0,-0.70792,0.00012,25.62353]
[1777325402345,38.03,76877.98,0.0,-0.70792,0.00012,25.62353]
[1777325402397,38.03,76877.98,0.0,-0.70792,0.00012,25.62353]
[1777325402408,38.03,76877.97,0.0,-0.70793,0.00012,25.62309]
[1777325402461,38.03,76877.97,0.0,-0.70793,0.00012,25.62309]
[1777325402515,38.03,76877.97,0.0,-0.70793,0.00012,25.62309]
[1777325402567,38.03,76877.97,0.0,-0.70793,0.00012,25.62309]
[1777325402584,38.03,76877.97,0.0,-0.70793,0.00012,25.62309]
[1777325402638,38.03,76877.97,0.0,-0.70793,0.00012,25.62309]
[1777325402857,38.03,76878.14,0.0,-0.70791,0.00012,25.62399]
[1777325409906,38.02,76878.65,0.0,-0.70788,0.00012,25.62532]
[1777325411872,38.02,76878.82,0.0,-0.70787,0.00012,25.62603]
[1777325411925,38.02,76878.82,0.0,-0.70787,0.00012,25.62603]
[1777325411973,38.02,76878.82,0.0,-0.70787,0.00012,25.62603]
[1777325412028,38.02,76878.82,0.0,-0.70787,0.00012,25.62603]
[1777325412075,38.02,76879.25,0.0,-0.70782,0.00012,25.6281]
[1777325419976,38.01,76880.22,0.0,-0.70774,0.00012,25.63165]
[1777325427049,38.01,76880.57,0.0,-0.70772,0.00012,25.63272]
[1777325427075,38.01,76880.57,0.0,-0.70772,0.00012,25.63272]
[1777325427101,38.01,76880.57,0.0,-0.70772,0.00012,25.63272]
[1777325427162,38.01,76880.57,0.0,-0.70772,0.00012,25.63272]
[1777325427206,38.01,76880.57,0.0,-0.70772,0.00012,25.63272]
[1777325427254,38.01,76880.57,0.0,-0.70772,0.00012,25.63272]
[1777325427263,38.0,76880.13,0.0,-0.70778,0.00012,25.62981]
[1777325430424,38.0,76880.13,0.0,-0.70779,0.00012,25.62961]
[1777325430467,38.0,76880.13,0.0,-0.70779,0.00012,25.62961]
[1777325430568,38.0,76880.06,0.0,-0.70781,0.00012,25.62886]
[1777325430577,38.0,76880.06,0.0,-0.70781,0.00012,25.62886]
[1777325430619,38.0,76880.06,0.0,-0.70781,0.00012,25.62886]
[1777325431054,38.0,76880.07,0.0,-0.70783,0.00012,25.6253]
[1777325440118,37.99,76880.04,0.0,-0.70788,0.00012,25.62343]
[1777325443500,37.99,76879.39,0.0,-0.70797,0.00012,25.61944]
[1777325443549,37.99,76879.39,0.0,-0.70797,0.00012,25.61944]
[1777325443564,37.99,76879.39,0.0,-0.70797,0.00012,25.61944]
[1777325443610,37.99,76879.39,0.0,-0.70797,0.00012,25.61944]
[1777325443640,37.99,76879.39,0.0,-0.70797,0.00012,25.61944]
[1777325443693,37.99,76879.39,0.0,-0.70797,0.00012,25.61944]
[1777325444145,37.99,76879.87,0.0,-0.70791,0.00012,25.62179]
[1777325449180,37.98,76880.09,0.0,-0.70791,0.00012,25.62203]
[1777325454215,37.98,76879.86,0.0,-0.70796,0.00012,25.6199]
[1777325459252,37.98,76879.36,0.0,-0.70804,0.00012,25.61636]
[1777325462765,37.97,76879.56,0.0,-0.70803,0.00012,25.61688]
[1777325462873,37.97,76879.56,0.0,-0.70803,0.00012,25.61688]
[1777325462929,37.97,76879.56,0.0,-0.70803,0.00012,25.61688]
[1777325463281,37.97,76879.66,0.0,-0.70802,0.00012,25.61723]
[1777325467167,37.97,76879.66,0.0,-0.70802,0.00012,25.61723]
[1777325467219,37.97,76879.66,0.0,-0.70802,0.00012,25.61723]
[1777325467278,37.97,76879.66,0.0,-0.70802,0.00012,25.61723]
[1777325467331,37.97,76879.66,0.0,-0.70802,0.00012,25.61723]
[1777325467353,37.97,76879.66,0.0,-0.70802,0.00012,25.61723]
[1777325467405,37.97,76879.66,0.0,-0.70802,0.00012,25.61723]
[1777325467506,37.97,76882.12,0.0,-0.70775,0.00012,25.62934]
[1777325467522,37.97,76882.12,0.0,-0.70775,0.00012,25.62934]
[1777325467575,37.97,76882.12,0.0,-0.70775,0.00012,25.62934]
[1777325473027,37.97,76882.12,0.0,-0.70775,0.00012,25.62934]
[1777325473351,37.96,76881.89,0.0,-0.7078,0.00012,25.62719]
[1777325476762,37.96,76881.47,0.0,-0.70786,0.00012,25.62442]
[1777325476816,37.96,76881.47,0.0,-0.70786,0.00012,25.62442]
[1777325476831,37.96,76881.47,0.0,-0.70786,0.00012,25.62442]
[1777325476863,37.96,76881.43,0.0,-0.70787,0.00012,25.62403]
[1777325482414,37.96,76881.21,0.0,-0.70792,0.00012,25.62197]
[1777325488056,37.95,76882.54,0.0,-0.70778,0.00012,25.62828]
[1777325488061,37.95,76882.54,0.0,-0.70778,0.00012,25.62828]
[1777325488108,37.95,76882.54,0.0,-0.70778,0.00012,25.62828]
[1777325488118,37.95,76882.54,0.0,-0.70778,0.00012,25.62828]
[1777325488144,37.95,76882.54,0.0,-0.70778,0.00012,25.62828]
[1777325488228,37.95,76882.54,0.0,-0.70778,0.00012,25.62828]
[1777325488330,37.95,76882.51,0.0,-0.70779,0.00012,25.62776]
[1777325494470,37.95,76882.51,0.0,-0.70779,0.00012,25.62776]
[1777325494504,37.95,76882.51,0.0,-0.70779,0.00012,25.62776]
[1777325494499,37.95,76882.46,0.0,-0.70785,0.00012,25.62281]
[1777325494579,37.95,76882.46,0.0,-0.70785,0.00012,25.62281]
[1777325494631,37.95,76882.46,0.0,-0.70785,0.00012,25.62281]
[1777325494637,37.95,76882.46,0.0,-0.70785,0.00012,25.62281]
[1777325495506,37.95,76882.38,0.0,-0.70786,0.00012,25.62221]
[1777325500540,37.94,76882.49,0.0,-0.70787,0.00012,25.62191]
[1777325507004,37.94,76882.47,0.0,-0.70788,0.00012,25.62128]
[1777325507042,37.94,76882.47,0.0,-0.70788,0.00012,25.62128]
[1777325507093,37.94,76882.47,0.0,-0.70788,0.00012,25.62128]
[1777325507102,37.94,76882.47,0.0,-0.70788,0.00012,25.62128]
[1777325507151,37.94,76882.47,0.0,-0.70788,0.00012,25.62128]
[1777325507242,37.94,76882.47,0.0,-0.70788,0.00012,25.62128]
[1777325507343,37.94,76883.14,0.0,-0.70782,0.00012,25.62429]
[1777325510551,37.94,76883.14,0.0,-0.70782,0.00012,25.62429]
[1777325510562,37.94,76883.14,0.0,-0.70782,0.00012,25.62429]
[1777325510568,37.94,76883.14,0.0,-0.70782,0.00012,25.62429]
[1777325510600,37.94,76883.14,0.0,-0.70782,0.00012,25.62429]
[1777325510608,37.94,76883.14,0.0,-0.70782,0.00012,25.62429]
[1777325510653,37.93,76883.04,0.0,-0.70785,0.00012,25.62306]
[1777325513035,37.93,76883.04,0.0,-0.70785,0.00012,25.62306]
[1777325516350,37.93,76881.38,0.0,-0.70806,0.00012,25.61358]
[1777325516402,37.93,76881.38,0.0,-0.70806,0.00012,25.61358]
[1777325516456,37.93,76881.38,0.0,-0.70806,0.00012,25.61358]
[1777325516461,37.93,76881.38,0.0,-0.70806,0.00012,25.61358]
[1777325516515,37.93,76881.38,0.0,-0.70806,0.00012,25.61358]
[1777325516543,37.93,76881.38,0.0,-0.70806,0.00012,25.61358]
[1777325516558,37.93,76881.97,0.0,-0.708,0.00012,25.61637]
[1777325522440,37.93,76881.67,0.0,-0.70805,0.00012,25.61412]
[1777325522488,37.93,76881.67,0.0,-0.70805,0.00012,25.61412]
[1777325522559,37.93,76881.67,0.0,-0.70805,0.00012,25.61412]
[1777325522533,37.92,76882.23,0.0,-0.70799,0.00012,25.61675]
[1777325522594,37.92,76882.23,0.0,-0.70799,0.00012,25.61675]
[1777325522611,37.92,76882.23,0.0,-0.70799,0.00012,25.61675]
[1777325522652,37.92,76882.23,0.0,-0.70799,0.00012,25.61675]
[1777325522665,37.92,76882.23,0.0,-0.70799,0.00012,25.61675]
[1777325522703,37.92,76882.23,0.0,-0.70799,0.00012,25.61675]
[1777325522793,37.92,76882.23,0.0,-0.70799,0.00012,25.61675]
[1777325522842,37.92,76882.23,0.0,-0.70799,0.00012,25.61675]
[1777325522876,37.92,76882.23,0.0,-0.70799,0.00012,25.61675]
[1777325523495,37.92,76882.23,0.0,-0.70799,0.00012,25.61675]
[1777325523501,37.92,76882.23,0.0,-0.70799,0.00012,25.61675]
[1777325523575,37.92,76882.23,0.0,-0.70799,0.00012,25.61675]
[1777325522974,37.92,76883.4,0.0,-0.70785,0.00012,25.62294]
[1777325523599,37.92,76883.4,0.0,-0.70785,0.00012,25.62294]
[1777325523682,37.92,76883.4,0.0,-0.70785,0.00012,25.62294]
[1777325523697,37.92,76883.4,0.0,-0.70785,0.00012,25.62294]
[1777325523845,37.92,76883.4,0.0,-0.70785,0.00012,25.62294]
[1777325523871,37.92,76883.4,0.0,-0.70785,0.00012,25.62294]
[1777325523875,37.92,76883.4,0.0,-0.70785,0.00012,25.62294]
[1777325524505,37.92,76883.4,0.0,-0.70785,0.00012,25.62294]
[1777325524554,37.92,76890.64,0.0,-0.70698,0.00012,25.66083]
[1777325524613,37.92,76890.64,0.0,-0.70698,0.00012,25.66083]
[1777325524660,37.92,76890.64,0.0,-0.70698,0.00012,25.66083]
[1777325524744,37.92,76890.64,0.0,-0.70698,0.00012,25.66083]
[1777325524815,37.92,76890.64,0.0,-0.70698,0.00012,25.66083]
[1777325524937,37.92,76890.64,0.0,-0.70698,0.00012,25.66083]
[1777325525473,37.92,76890.64,0.0,-0.70698,0.00012,25.66083]
[1777325525523,37.92,76890.64,0.0,-0.70698,0.00012,25.66083]
[1777325525534,37.92,76890.64,0.0,-0.70698,0.00012,25.66083]
[1777325525579,37.92,76890.64,0.0,-0.70698,0.00012,25.66083]
[1777325525571,37.92,76892.52,0.0,-0.70676,0.00012,25.67054]
[1777325525620,37.92,76892.52,0.0,-0.70676,0.00012,25.67054]
[1777325525817,37.92,76892.52,0.0,-0.70676,0.00012,25.67054]
[1777325525857,37.92,76892.52,0.0,-0.70676,0.00012,25.67054]
[1777325525869,37.92,76892.52,0.0,-0.70676,0.00012,25.67054]
[1777325525934,37.92,76892.52,0.0,-0.70676,0.00012,25.67054]
[1777325526017,37.92,76893.69,0.0,-0.70661,0.00012,25.6767]
[1777325529760,37.92,76896.94,0.0,-0.70623,0.00012,25.69326]
[1777325532439,37.92,76897.81,0.0,-0.70612,0.00012,25.69793]
[1777325532454,37.92,76897.81,0.0,-0.70612,0.00012,25.69793]
[1777325532505,37.92,76897.81,0.0,-0.70612,0.00012,25.69793]
[1777325532558,37.92,76897.81,0.0,-0.70612,0.00012,25.69793]
[1777325532540,37.92,76897.82,0.0,-0.70612,0.00012,25.69815]
[1777325532609,37.92,76897.82,0.0,-0.70612,0.00012,25.69815]
[1777325532615,37.92,76897.82,0.0,-0.70612,0.00012,25.69815]
[1777325532781,37.92,76897.82,0.0,-0.70612,0.00012,25.69815]
[1777325536183,37.92,76899.34,0.0,-0.70593,0.00012,25.70631]
[1777325536194,37.92,76899.34,0.0,-0.70593,0.00012,25.70631]
[1777325536307,37.92,76899.34,0.0,-0.70593,0.00012,25.70631]
[1777325536352,37.92,76899.34,0.0,-0.70593,0.00012,25.70631]
[1777325536365,37.92,76899.34,0.0,-0.70593,0.00012,25.70631]
[1777325536445,37.92,76899.34,0.0,-0.70593,0.00012,25.70631]
[1777325536458,37.92,76899.34,0.0,-0.70593,0.00012,25.70631]
[1777325536497,37.92,76899.34,0.0,-0.70593,0.00012,25.70631]
[1777325536559,37.92,76899.52,0.0,-0.7059,0.00012,25.70741]
[1777325537860,37.92,76899.52,0.0,-0.7059,0.00012,25.70741]
[1777325537875,37.92,76899.52,0.0,-0.7059,0.00012,25.70741]
[1777325537976,37.92,76899.52,0.0,-0.7059,0.00012,25.70741]
[1777325538033,37.92,76899.52,0.0,-0.7059,0.00012,25.70741]
[1777325538221,37.92,76899.52,0.0,-0.7059,0.00012,25.70741]
[1777325538322,37.92,76899.2,0.0,-0.70594,0.00012,25.7058]
[1777325543859,37.92,76899.67,0.0,-0.70587,0.00012,25.70873]
[1777325546973,37.92,76899.84,0.0,-0.70585,0.00012,25.7097]
[1777325547052,37.92,76899.84,0.0,-0.70585,0.00012,25.7097]
[1777325547419,37.92,76899.84,0.0,-0.70585,0.00012,25.7097]
[1777325547533,37.92,76899.84,0.0,-0.70585,0.00012,25.7097]
[1777325547517,37.92,76900.0,0.0,-0.70583,0.00012,25.71069]
[1777325547643,37.92,76900.0,0.0,-0.70583,0.00012,25.71069]
[1777325547661,37.92,76900.0,0.0,-0.70583,0.00012,25.71069]
[1777325547727,37.92,76900.0,0.0,-0.70583,0.00012,25.71069]
[1777325547980,37.92,76900.0,0.0,-0.70583,0.00012,25.71069]
[1777325548065,37.92,76900.0,0.0,-0.70583,0.00012,25.71069]
[1777325548070,37.92,76900.0,0.0,-0.70583,0.00012,25.71069]
[1777325548117,37.92,76900.0,0.0,-0.70583,0.00012,25.71069]
[1777325548218,37.93,76901.45,0.0,-0.70565,0.00012,25.71838]
[1777325549245,37.93,76901.45,0.0,-0.70565,0.00012,25.71838]
[1777325549255,37.93,76901.45,0.0,-0.70565,0.00012,25.71838]
[1777325549308,37.93,76901.45,0.0,-0.70565,0.00012,25.71838]
[1777325549399,37.93,76901.45,0.0,-0.70565,0.00012,25.71838]
[1777325549475,37.93,76901.45,0.0,-0.70565,0.00012,25.71838]
[1777325549526,37.93,76901.45,0.0,-0.70565,0.00012,25.71838]
[1777325549500,37.93,76902.02,0.0,-0.70558,0.00012,25.72144]
[1777325549682,37.93,76902.02,0.0,-0.70558,0.00012,25.72144]
[1777325552921,37.93,76907.69,0.0,-0.7049,0.00012,25.74814]
[1777325553645,37.93,76907.69,0.0,-0.7049,0.00012,25.74814]
[1777325553687,37.93,76907.69,0.0,-0.7049,0.00012,25.74814]
[1777325553698,37.93,76907.69,0.0,-0.7049,0.00012,25.74814]
[1777325553999,37.93,76907.69,0.0,-0.7049,0.00012,25.74814]
[1777325554043,37.93,76907.69,0.0,-0.7049,0.00012,25.74814]
[1777325554078,37.93,76907.69,0.0,-0.7049,0.00012,25.74814]
[1777325554140,37.93,76907.69,0.0,-0.7049,0.00012,25.74814]
[1777325554349,37.93,76907.69,0.0,-0.7049,0.00012,25.74814]
[1777325554392,37.93,76907.69,0.0,-0.7049,0.00012,25.74814]
[1777325554438,37.93,76907.79,0.0,-0.70488,0.00012,25.74884]
[1777325557668,37.93,76908.17,0.0,-0.70482,0.00012,25.75135]
[1777325557683,37.93,76908.17,0.0,-0.70482,0.00012,25.75135]
[1777325557729,37.93,76908.17,0.0,-0.70482,0.00012,25.75135]
[1777325558105,37.93,76908.17,0.0,-0.70482,0.00012,25.75135]
[1777325558218,37.93,76908.17,0.0,-0.70482,0.00012,25.75135]
[1777325558277,37.93,76908.17,0.0,-0.70482,0.00012,25.75135]
[1777325558293,37.93,76910.9,0.0,-0.70448,0.00012,25.7658]
[1777325563999,37.94,76913.75,0.0,-0.70411,0.00012,25.78161]
[1777325569033,37.94,76913.62,0.0,-0.70411,0.00012,25.78164]
[1777325575076,37.94,76913.34,0.0,-0.70412,0.00012,25.78103]
[1777325581118,37.95,76913.05,0.0,-0.70414,0.00012,25.78036]
[1777325586153,37.95,76912.67,0.0,-0.70417,0.00012,25.77907]
[1777325596222,37.96,76911.99,0.0,-0.70421,0.00012,25.77694]
[1777325601257,37.96,76910.78,0.0,-0.70434,0.00012,25.77134]
[1777325606293,37.96,76910.84,0.0,-0.70432,0.00012,25.77237]
[1777325608030,37.96,76910.84,0.0,-0.70432,0.00012,25.77237]
[1777325613168,37.97,76908.41,0.0,-0.70461,0.00012,25.75714]
[1777325618378,37.97,76906.52,0.0,-0.70482,0.00012,25.74822]
[1777325623412,37.98,76907.61,0.0,-0.70467,0.00012,25.75472]
[1777325628447,37.98,76908.05,0.0,-0.70459,0.00012,25.75779]
[1777325633482,37.98,76908.76,0.0,-0.70449,0.00012,25.76225]
[1777325641539,37.99,76908.88,0.0,-0.70444,0.00012,25.76406]
[1777325651608,38.0,76909.19,0.0,-0.70437,0.00012,25.76711]
[1777325656644,38.0,76910.81,0.0,-0.70416,0.00012,25.77623]
[1777325661679,38.0,76912.81,0.0,-0.70389,0.00012,25.78741]
[1777325666714,38.01,76915.21,0.0,-0.70359,0.00012,25.80047]
[1777325669736,38.01,76919.15,0.0,-0.7031,0.00012,25.82126]
[1777325674771,38.01,76920.78,0.0,-0.70291,0.00012,25.82673]
[1777325678098,38.01,76920.74,0.0,-0.70291,0.00012,25.8266]
[1777325679504,38.01,76920.6,0.0,-0.70293,0.00012,25.82604]
[1777325684840,38.01,76920.52,0.0,-0.70292,0.00012,25.82619]
[1777325690883,38.02,76920.77,0.0,-0.70288,0.00012,25.82798]
[1777325698938,38.02,76920.51,0.0,-0.70289,0.00012,25.82725]
[1777325702967,38.02,76913.73,0.0,-0.70371,0.00012,25.79236]
[1777325708006,38.02,76912.37,0.0,-0.70386,0.00012,25.78586]
[1777325713036,38.03,76912.78,0.0,-0.7038,0.00012,25.78856]
[1777325718072,38.03,76912.74,0.0,-0.70379,0.00012,25.7889]
[1777325722644,38.03,76917.58,0.0,-0.70319,0.00012,25.81447]
[1777325726128,38.03,76920.93,0.0,-0.70277,0.00012,25.83218]
[1777325731162,38.03,76921.14,0.0,-0.70276,0.00012,25.83021]
[1777325736198,38.04,76921.65,0.0,-0.70269,0.00012,25.8332]
[1777325739512,38.04,76921.48,0.0,-0.70271,0.00012,25.83246]
[1777325739605,38.04,76921.48,0.0,-0.70271,0.00012,25.83246]
[1777325739732,38.04,76922.56,0.0,-0.70257,0.00012,25.83812]
[1777325746268,38.04,76924.0,0.0,-0.70236,0.00012,25.84714]
[1777325752310,38.05,76925.59,0.0,-0.70214,0.00012,25.85624]
[1777325759360,38.05,76924.78,0.0,-0.70223,0.00012,25.85258]
[1777325765401,38.05,76924.72,0.0,-0.70222,0.00012,25.85273]
[1777325770437,38.06,76924.66,0.0,-0.70222,0.00012,25.8528]
[1777325773263,38.06,76925.1,0.0,-0.70216,0.00012,25.85515]
[1777325775472,38.06,76928.7,0.0,-0.70171,0.00012,25.87429]
[1777325778493,38.06,76932.29,0.0,-0.70126,0.00012,25.89336]
[1777325783527,38.07,76933.64,0.0,-0.70107,0.00012,25.90115]
[1777325788564,38.07,76935.53,0.0,-0.70082,0.00012,25.91168]
[1777325793599,38.07,76938.66,0.0,-0.70044,0.00012,25.92512]
[1777325795278,38.07,76938.81,0.0,-0.70042,0.00012,25.92602]
[1777325799270,38.08,76938.8,0.0,-0.7004,0.00012,25.92653]
[1777325800648,38.08,76944.19,0.0,-0.69974,0.00012,25.95443]
[1777325802661,38.08,76949.79,0.0,-0.69905,0.00012,25.98328]
[1777325803485,38.08,76949.79,0.0,-0.69905,0.00012,25.98328]
[1777325807526,38.08,76950.84,0.0,-0.69891,0.00012,25.98897]
[1777325808029,38.08,76950.35,0.0,-0.69897,0.00012,25.98654]
[1777325808334,38.08,76950.35,0.0,-0.69897,0.00012,25.98654]
[1777325817768,38.08,76951.4,0.0,-0.69882,0.00012,25.99265]
[1777325823810,38.09,76949.29,0.0,-0.69906,0.00012,25.98246]
[1777325829853,38.09,76949.22,0.0,-0.69906,0.00012,25.9826]
[1777325834888,38.09,76952.32,0.0,-0.69867,0.00012,25.99879]
[1777325843311,38.09,76952.32,0.0,-0.69867,0.00012,25.99879]
[1777325848987,38.1,76950.0,0.0,-0.69892,0.00012,25.98803]
[1777325854022,38.1,76951.02,0.0,-0.69881,0.00012,25.99022]
[1777325855099,38.1,76951.02,0.0,-0.69881,0.00012,25.99022]
[1777325857043,38.1,76935.33,0.0,-0.70072,0.00012,25.91013]
[1777325858050,38.1,76933.69,0.0,-0.70092,0.00012,25.90185]
[1777325861070,38.1,76926.92,0.0,-0.70174,0.00012,25.86745]
[1777325862078,38.11,76922.87,0.0,-0.70219,0.00012,25.84793]
[1777325863084,38.12,76918.88,0.0,-0.70264,0.00012,25.82886]
[1777325869350,38.15,76917.98,0.0,-0.70259,0.00012,25.83078]
[1777325869849,38.15,76917.98,0.0,-0.70259,0.00012,25.83078]
[1777325871872,38.17,76916.49,0.0,-0.70265,0.00012,25.82778]
[1777325871924,38.17,76916.49,0.0,-0.70265,0.00012,25.82778]
[1777325872148,38.19,76916.23,0.0,-0.7026,0.00012,25.82958]
[1777325880552,38.22,76915.96,0.0,-0.70248,0.00012,25.83418]
[1777325880574,38.22,76915.96,0.0,-0.70248,0.00012,25.83418]
[1777325881234,38.22,76915.97,0.0,-0.70247,0.00012,25.83477]
[1777325881823,38.22,76911.98,0.0,-0.70298,0.00012,25.81327]
[1777325887254,38.21,76913.59,0.0,-0.7028,0.00012,25.82067]
[1777325892288,38.21,76912.28,0.0,-0.70297,0.00012,25.8138]
[1777325897323,38.21,76912.14,0.0,-0.70298,0.00012,25.81299]
[1777325903366,38.21,76911.87,0.0,-0.70302,0.00012,25.8115]
[1777325908401,38.21,76910.88,0.0,-0.70314,0.00012,25.8063]
[1777325913437,38.21,76910.32,0.0,-0.70323,0.00012,25.79995]
[1777325918472,38.21,76907.29,0.0,-0.7036,0.00012,25.78429]
[1777325923507,38.21,76905.04,0.0,-0.70386,0.00012,25.77295]
[1777325928847,38.22,76905.29,0.0,-0.70381,0.00012,25.77517]
[1777325934585,38.22,76902.22,0.0,-0.70415,0.00012,25.76068]
[1777325939620,38.23,76901.07,0.0,-0.70426,0.00012,25.75577]
[1777325948027,38.23,76901.23,0.0,-0.70422,0.00012,25.75765]
[1777325959761,38.25,76901.01,0.0,-0.70416,0.00012,25.75962]
[1777325964795,38.25,76900.98,0.0,-0.70414,0.00012,25.76049]
[1777325970838,38.26,76900.94,0.0,-0.70412,0.00012,25.76148]
[1777325979901,38.27,76900.98,0.0,-0.70409,0.00012,25.76008]
[1777325986950,38.27,76900.62,0.0,-0.7041,0.00012,25.75959]
[1777325990904,38.28,76900.41,0.0,-0.70411,0.00012,25.75909]
[1777325990956,38.28,76900.41,0.0,-0.70411,0.00012,25.75909]
[1777325996014,38.28,76900.4,0.0,-0.70408,0.00012,25.76021]
[1777325997141,38.28,76900.4,0.0,-0.70408,0.00012,25.76021]
[1777325998029,38.28,76900.4,0.0,-0.70408,0.00012,25.76021]
[1777326002056,38.29,76903.93,0.0,-0.70362,0.00012,25.77979]
[1777326003063,38.29,76908.51,0.0,-0.70306,0.00012,25.80357]
[1777326006083,38.29,76914.02,0.0,-0.70238,0.00012,25.83237]
[1777326008098,38.29,76917.47,0.0,-0.70196,0.00012,25.85034]
[1777326017168,38.3,76919.79,0.0,-0.70165,0.00012,25.86337]
[1777326021394,38.3,76919.74,0.0,-0.70164,0.00012,25.86353]
[1777326021446,38.3,76919.74,0.0,-0.70164,0.00012,25.86353]
[1777326021496,38.3,76919.96,0.0,-0.70161,0.00012,25.86479]
[1777326029251,38.31,76920.97,0.0,-0.70146,0.00012,25.87105]
[1777326033280,38.31,76924.32,0.0,-0.70106,0.00012,25.88528]
[1777326039322,38.31,76926.85,0.0,-0.70074,0.00012,25.89888]
[1777326044358,38.31,76923.32,0.0,-0.70115,0.00012,25.88133]
[1777326045365,38.31,76917.74,0.0,-0.70183,0.00012,25.85286]
[1777326050400,38.32,76918.81,0.0,-0.70168,0.00012,25.85907]
[1777326053525,38.32,76914.9,0.0,-0.70215,0.00012,25.83913]
[1777326056442,38.32,76910.48,0.0,-0.70268,0.00012,25.81689]
[1777326061476,38.33,76909.86,0.0,-0.70273,0.00012,25.81458]
[1777326064498,38.33,76913.73,0.0,-0.70225,0.00012,25.83499]
[1777326069532,38.33,76917.11,0.0,-0.70182,0.00012,25.85306]
[1777326074568,38.33,76917.76,0.0,-0.70172,0.00012,25.85708]
[1777326078028,38.34,76918.92,0.0,-0.70157,0.00012,25.86329]
[1777326078097,38.34,76918.92,0.0,-0.70157,0.00012,25.86329]
[1777326078596,38.34,76918.98,0.0,-0.70156,0.00012,25.86386]
[1777326082042,38.34,76919.81,0.0,-0.70145,0.00012,25.86836]
[1777326082105,38.34,76919.81,0.0,-0.70145,0.00012,25.86836]
[1777326082143,38.34,76919.19,0.0,-0.70152,0.00012,25.86544]
[1777326089672,38.34,76919.3,0.0,-0.70149,0.00012,25.86687]
[1777326094708,38.35,76917.8,0.0,-0.70167,0.00012,25.85641]
[1777326099743,38.35,76917.58,0.0,-0.70168,0.00012,25.85594]
[1777326104777,38.35,76918.23,0.0,-0.70159,0.00012,25.85991]
[1777326110820,38.36,76918.21,0.0,-0.70157,0.00012,25.86056]
[1777326113031,38.36,76918.21,0.0,-0.70157,0.00012,25.86056]
[1777326116565,38.36,76916.1,0.0,-0.70181,0.00012,25.85029]
[1777326116626,38.36,76916.1,0.0,-0.70181,0.00012,25.85029]
[1777326116666,38.36,76916.11,0.0,-0.70181,0.00012,25.85061]
[1777326120891,38.36,76907.62,0.0,-0.70282,0.00012,25.80757]
[1777326121616,38.36,76907.62,0.0,-0.70282,0.00012,25.80757]
[1777326121664,38.36,76907.62,0.0,-0.70282,0.00012,25.80757]
[1777326121900,38.36,76906.24,0.0,-0.70298,0.00012,25.80064]
[1777326123913,38.37,76902.9,0.0,-0.70338,0.00012,25.78382]
[1777326133984,38.38,76905.75,0.0,-0.70299,0.00012,25.80033]
[1777326140027,38.38,76903.31,0.0,-0.70325,0.00012,25.78889]
[1777326152110,38.39,76903.85,0.0,-0.70315,0.00012,25.79045]
[1777326160167,38.4,76904.63,0.0,-0.70302,0.00012,25.79587]
[1777326165202,38.4,76911.4,0.0,-0.70218,0.00012,25.83151]
[1777326166208,38.4,76914.9,0.0,-0.70175,0.00012,25.84969]
[1777326167229,38.4,76914.9,0.0,-0.70175,0.00012,25.84969]
[1777326167281,38.4,76915.28,0.0,-0.7017,0.00012,25.85176]
[1777326168223,38.41,76914.18,0.0,-0.70183,0.00012,25.84626]
[1777326173257,38.41,76918.41,0.0,-0.70131,0.00012,25.86847]
[1777326176280,38.41,76922.95,0.0,-0.70075,0.00012,25.89194]
[1777326181315,38.41,76923.89,0.0,-0.70062,0.00012,25.8971]
[1777326186375,38.41,76922.32,0.0,-0.70081,0.00012,25.88934]
[1777326191385,38.42,76915.92,0.0,-0.70157,0.00012,25.85727]
[1777326196420,38.42,76912.84,0.0,-0.70193,0.00012,25.84214]
[1777326201454,38.42,76911.01,0.0,-0.70213,0.00012,25.83342]
[1777326202278,38.42,76911.01,0.0,-0.70213,0.00012,25.83342]
[1777326202462,38.42,76906.7,0.0,-0.70265,0.00012,25.81147]
[1777326207496,38.43,76904.04,0.0,-0.70295,0.00012,25.79862]
[1777326212536,38.43,76901.46,0.0,-0.70327,0.00012,25.78231]
[1777326218578,38.43,76902.32,0.0,-0.70318,0.00012,25.78633]
[1777326223613,38.43,76901.18,0.0,-0.70332,0.00012,25.78015]
[1777326228651,38.42,76899.81,0.0,-0.7035,0.00012,25.77282]
[1777326229658,38.42,76892.59,0.0,-0.70437,0.00012,25.73556]
[1777326232680,38.42,76883.86,0.0,-0.70542,0.00012,25.69031]
[1777326234599,38.42,76882.84,0.0,-0.70555,0.00012,25.68498]
[1777326234694,38.42,76869.28,0.0,-0.70718,0.00012,25.61447]
[1777326235700,38.42,76863.72,0.0,-0.70785,0.00012,25.58548]
[1777326236708,38.42,76860.03,0.0,-0.70829,0.00012,25.56621]
[1777326238722,38.42,76856.31,0.0,-0.70873,0.00012,25.54681]
[1777326242750,38.42,76849.54,0.0,-0.70954,0.00012,25.51152]
[1777326244764,38.43,76853.15,0.0,-0.7091,0.00012,25.53064]
[1777326249798,38.43,76858.49,0.0,-0.70846,0.00012,25.55893]
[1777326250805,38.43,76868.3,0.0,-0.70728,0.00012,25.61025]
[1777326251813,38.43,76876.62,0.0,-0.70628,0.00012,25.65359]
[1777326252820,38.43,76882.11,0.0,-0.70561,0.00012,25.68207]
[1777326254833,38.43,76886.31,0.0,-0.70511,0.00012,25.70374]
[1777326260044,38.43,76886.49,0.0,-0.70509,0.00012,25.70444]
[1777326263897,38.42,76881.66,0.0,-0.70568,0.00012,25.67917]
[1777326268932,38.42,76881.37,0.0,-0.70572,0.00012,25.67752]
[1777326273967,38.42,76880.13,0.0,-0.70589,0.00012,25.66753]
[1777326277994,38.42,76875.2,0.0,-0.70649,0.00012,25.64184]
[1777326280012,38.42,76870.93,0.0,-0.707,0.00012,25.61963]
[1777326281016,38.42,76865.57,0.0,-0.70765,0.00012,25.5917]
[1777326286051,38.42,76869.21,0.0,-0.7072,0.00012,25.61094]
[1777326292094,38.42,76870.65,0.0,-0.70703,0.00012,25.61859]
[1777326297128,38.43,76870.07,0.0,-0.70709,0.00012,25.61567]
[1777326301157,38.43,76866.24,0.0,-0.70755,0.00012,25.59573]
[1777326304178,38.42,76860.46,0.0,-0.70825,0.00012,25.5653]
[1777326305185,38.42,76856.79,0.0,-0.7087,0.00012,25.54587]
[1777326309212,38.42,76851.22,0.0,-0.70938,0.00012,25.51586]
[1777326314248,38.42,76850.38,0.0,-0.70951,0.00012,25.51057]
[1777326319283,38.41,76848.21,0.0,-0.70979,0.00012,25.49832]
[1777326324317,38.41,76847.06,0.0,-0.70994,0.00012,25.49147]
[1777326329353,38.4,76843.14,0.0,-0.71043,0.00012,25.4701]
[1777326331130,38.4,76842.77,0.0,-0.71048,0.00012,25.46802]
[1777326331230,38.4,76842.77,0.0,-0.71048,0.00012,25.46802]
[1777326331366,38.4,76842.63,0.0,-0.71052,0.00012,25.46372]
[1777326339422,38.4,76840.37,0.0,-0.71081,0.00012,25.45071]
[1777326341964,38.4,76839.88,0.0,-0.71088,0.00012,25.448]
[1777326345465,38.4,76833.36,0.0,-0.71167,0.00012,25.41297]
[1777326347018,38.4,76833.36,0.0,-0.71167,0.00012,25.41297]
[1777326350512,38.39,76833.89,0.0,-0.71161,0.00012,25.41543]
[1777326352373,38.39,76838.5,0.0,-0.71107,0.00012,25.43964]
[1777326355535,38.39,76841.93,0.0,-0.71067,0.00012,25.45734]
[1777326357357,38.39,76841.93,0.0,-0.71067,0.00012,25.45734]
[1777326361781,38.39,76844.54,0.0,-0.71037,0.00012,25.47047]
[1777326367618,38.38,76844.06,0.0,-0.71045,0.00012,25.46702]
[1777326371773,38.38,76846.13,0.0,-0.71021,0.00012,25.47754]
[1777326377688,38.38,76846.8,0.0,-0.71015,0.00012,25.48012]
[1777326382724,38.37,76844.12,0.0,-0.71049,0.00012,25.46531]
[1777326384737,38.37,76838.53,0.0,-0.71117,0.00012,25.43547]
[1777326386752,38.37,76834.67,0.0,-0.71164,0.00012,25.41478]
[1777326391787,38.37,76831.96,0.0,-0.71199,0.00012,25.39647]
[1777326394921,38.37,76832.02,0.0,-0.71199,0.00012,25.39659]
[1777326400850,38.37,76831.48,0.0,-0.71207,0.00012,25.39304]
[1777326405885,38.36,76827.38,0.0,-0.71257,0.00012,25.37083]
[1777326410920,38.36,76825.42,0.0,-0.71281,0.00012,25.36007]
[1777326416962,38.36,76825.6,0.0,-0.7128,0.00012,25.36064]
[1777326426026,38.36,76825.0,0.0,-0.71289,0.00012,25.35691]
[1777326430477,38.36,76825.0,0.0,-0.71289,0.00012,25.35691]
[1777326437103,38.36,76824.49,0.0,-0.71296,0.00012,25.35358]
[1777326442137,38.35,76824.61,0.0,-0.71295,0.00012,25.35395]
[1777326447173,38.35,76823.97,0.0,-0.71304,0.00012,25.35028]
[1777326447615,38.35,76823.97,0.0,-0.71304,0.00012,25.35028]
[1777326451201,38.35,76818.81,0.0,-0.71368,0.00012,25.31918]
[1777326458251,38.35,76815.44,0.0,-0.71408,0.00012,25.30108]
[1777326463369,38.35,76812.69,0.0,-0.71441,0.00012,25.28637]
[1777326465300,38.35,76807.07,0.0,-0.71508,0.00012,25.25631]
[1777326470335,38.35,76804.41,0.0,-0.71539,0.00012,25.24228]
[1777326475370,38.35,76804.08,0.0,-0.71542,0.00012,25.24075]
[1777326480405,38.35,76803.88,0.0,-0.71544,0.00012,25.23993]
[1777326483426,38.36,76806.9,0.0,-0.71508,0.00012,25.25627]
[1777326490477,38.36,76809.7,0.0,-0.71474,0.00012,25.27144]
[1777326502561,38.36,76810.79,0.0,-0.7146,0.00012,25.2775]
[1777326507596,38.36,76811.67,0.0,-0.7145,0.00012,25.28228]
[1777326508603,38.36,76817.5,0.0,-0.7138,0.00012,25.31344]
[1777326513638,38.36,76820.48,0.0,-0.71347,0.00012,25.32576]
[1777326518673,38.36,76822.8,0.0,-0.7132,0.00012,25.33793]
[1777326519706,38.36,76822.8,0.0,-0.7132,0.00012,25.33793]
[1777326520180,38.36,76826.25,0.0,-0.71279,0.00012,25.35625]
[1777326525722,38.35,76829.5,0.0,-0.71241,0.00012,25.37312]
[1777326528745,38.35,76830.8,0.0,-0.71226,0.00012,25.37987]
[1777326529471,38.35,76830.8,0.0,-0.71226,0.00012,25.37987]
[1777326530863,38.35,76833.83,0.0,-0.7119,0.00012,25.39579]
[1777326530963,38.35,76839.5,0.0,-0.71122,0.00012,25.42574]
[1777326533777,38.35,76844.15,0.0,-0.71068,0.00012,25.44996]
[1777326539309,38.35,76845.57,0.0,-0.71052,0.00012,25.45687]
[1777326540487,38.35,76846.44,0.0,-0.71042,0.00012,25.46132]
[1777326541046,38.35,76847.84,0.0,-0.71026,0.00012,25.46851]
[1777326542840,38.35,76851.75,0.0,-0.70979,0.00012,25.4889]
[1777326548882,38.34,76854.07,0.0,-0.70953,0.00012,25.50034]
[1777326551904,38.34,76863.21,0.0,-0.70845,0.00012,25.54795]
[1777326558953,38.33,76861.35,0.0,-0.7087,0.00012,25.53701]
[1777326568660,38.33,76860.63,0.0,-0.70879,0.00012,25.5329]
[1777326574057,38.32,76860.51,0.0,-0.70888,0.00012,25.52676]
[1777326579092,38.32,76858.18,0.0,-0.70918,0.00012,25.51377]
[1777326584128,38.32,76855.67,0.0,-0.7095,0.00012,25.49985]
[1777326586142,38.32,76864.39,0.0,-0.70845,0.00012,25.54544]
[1777326587149,38.31,76870.57,0.0,-0.70771,0.00012,25.57767]
[1777326588653,38.31,76870.57,0.0,-0.70771,0.00012,25.57767]
[1777326589187,38.31,76870.56,0.0,-0.70772,0.00012,25.57741]
[1777326589207,38.31,76876.83,0.0,-0.70696,0.00012,25.61027]
[1777326592184,38.31,76880.18,0.0,-0.70655,0.00012,25.62791]
[1777326598226,38.32,76883.08,0.0,-0.7062,0.00012,25.64317]
[1777326604268,38.32,76883.12,0.0,-0.70619,0.00012,25.64347]
[1777326605173,38.32,76883.12,0.0,-0.70619,0.00012,25.64347]
[1777326607994,38.32,76882.68,0.0,-0.70625,0.00012,25.64123]
[1777326613332,38.32,76881.28,0.0,-0.70641,0.00012,25.63406]
[1777326620382,38.32,76880.46,0.0,-0.70651,0.00012,25.62997]
[1777326626426,38.32,76879.16,0.0,-0.70666,0.00012,25.62338]
[1777326631461,38.32,76878.44,0.0,-0.70676,0.00012,25.61638]
[1777326636043,38.32,76877.54,0.0,-0.70687,0.00012,25.61183]
[1777326641455,38.32,76877.31,0.0,-0.70689,0.00012,25.61085]
[1777326646566,38.32,76877.29,0.0,-0.70688,0.00012,25.61101]
[1777326652609,38.32,76877.39,0.0,-0.70687,0.00012,25.61178]
[1777326656178,38.32,76878.3,0.0,-0.70675,0.00012,25.61665]
[1777326656327,38.32,76878.3,0.0,-0.70675,0.00012,25.61665]
[1777326656637,38.32,76878.39,0.0,-0.70674,0.00012,25.61716]
[1777326656769,38.32,76878.39,0.0,-0.70674,0.00012,25.61716]
[1777326657156,38.32,76878.39,0.0,-0.70674,0.00012,25.61716]
[1777326657200,38.32,76878.39,0.0,-0.70674,0.00012,25.61716]
[1777326657500,38.32,76878.39,0.0,-0.70674,0.00012,25.61716]
[1777326657644,38.32,76891.81,0.0,-0.70512,0.00012,25.68701]
[1777326658654,38.33,76897.06,0.0,-0.70448,0.00012,25.7145]
[1777326659252,38.33,76897.06,0.0,-0.70448,0.00012,25.7145]
[1777326660669,38.33,76905.34,0.0,-0.70346,0.00012,25.75777]
[1777326662682,38.33,76911.34,0.0,-0.70272,0.00012,25.78908]
[1777326663515,38.33,76911.34,0.0,-0.70272,0.00012,25.78908]
[1777326663567,38.33,76911.34,0.0,-0.70272,0.00012,25.78908]
[1777326663689,38.33,76910.94,0.0,-0.70277,0.00012,25.78721]
[1777326668724,38.34,76910.46,0.0,-0.7028,0.00012,25.78566]
[1777326673758,38.34,76906.36,0.0,-0.70328,0.00012,25.76519]
[1777326675570,38.34,76906.36,0.0,-0.70328,0.00012,25.76519]
[1777326675625,38.34,76906.36,0.0,-0.70328,0.00012,25.76519]
[1777326675676,38.34,76906.36,0.0,-0.70328,0.00012,25.76519]
[1777326675672,38.34,76895.9,0.0,-0.70456,0.00012,25.71095]
[1777326678117,38.34,76893.58,0.0,-0.70484,0.00012,25.69878]
[1777326678997,38.34,76893.58,0.0,-0.70484,0.00012,25.69878]
[1777326684836,38.34,76892.38,0.0,-0.70499,0.00012,25.69231]
[1777326689871,38.33,76891.84,0.0,-0.70506,0.00012,25.68936]
[1777326695736,38.33,76891.52,0.0,-0.70512,0.00012,25.68417]
[1777326697383,38.33,76891.41,0.0,-0.70514,0.00012,25.68355]
[1777326697400,38.33,76887.39,0.0,-0.70562,0.00012,25.66265]
[1777326699941,38.33,76884.12,0.0,-0.70602,0.00012,25.64561]
[1777326702963,38.33,76880.6,0.0,-0.70644,0.00012,25.62732]
[1777326705970,38.33,76879.98,0.0,-0.70652,0.00012,25.62414]
[1777326711771,38.33,76882.71,0.0,-0.70618,0.00012,25.63847]
[1777326717062,38.33,76883.41,0.0,-0.7061,0.00012,25.64219]
[1777326722097,38.34,76883.87,0.0,-0.70604,0.00012,25.64464]
[1777326727135,38.34,76884.5,0.0,-0.70596,0.00012,25.64795]
[1777326736195,38.34,76884.94,0.0,-0.70591,0.00012,25.65027]
[1777326741229,38.34,76885.53,0.0,-0.70584,0.00012,25.65334]
[1777326746265,38.34,76885.23,0.0,-0.70588,0.00012,25.65178]
[1777326752307,38.34,76885.8,0.0,-0.70583,0.00012,25.65133]
[1777326754010,38.34,76886.07,0.0,-0.70579,0.00012,25.65273]
[1777326759355,38.34,76887.77,0.0,-0.70559,0.00012,25.66155]
[1777326762376,38.34,76891.47,0.0,-0.70514,0.00012,25.68071]
[1777326764391,38.33,76897.72,0.0,-0.70439,0.00012,25.71302]
[1777326766404,38.33,76901.35,0.0,-0.70395,0.00012,25.73167]
[1777326770433,38.33,76904.91,0.0,-0.70353,0.00012,25.74976]
[1777326773453,38.33,76909.58,0.0,-0.70297,0.00012,25.77354]
[1777326776474,38.33,76905.36,0.0,-0.70349,0.00012,25.75148]
[1777326780502,38.33,76902.01,0.0,-0.7039,0.00012,25.73388]
[1777326788558,38.33,76901.42,0.0,-0.70399,0.00012,25.73028]
[1777326793594,38.32,76901.66,0.0,-0.70397,0.00012,25.73118]
[1777326797365,38.32,76900.64,0.0,-0.7041,0.00012,25.72571]
[1777326797622,38.32,76871.47,0.0,-0.70763,0.00012,25.57361]
[1777326798628,38.32,76868.34,0.0,-0.70801,0.00012,25.55697]
[1777326803664,38.32,76868.92,0.0,-0.70796,0.00012,25.55946]
[1777326808699,38.32,76871.07,0.0,-0.70771,0.00012,25.57019]
[1777326813734,38.31,76872.35,0.0,-0.70759,0.00012,25.57289]
[1777326814542,38.31,76872.35,0.0,-0.70759,0.00012,25.57289]
[1777326819775,38.31,76866.73,0.0,-0.70829,0.00012,25.54245]
[1777326820783,38.31,76862.86,0.0,-0.70876,0.00012,25.52194]
[1777326828838,38.3,76861.21,0.0,-0.70899,0.00012,25.51197]
[1777326832867,38.3,76852.81,0.0,-0.71002,0.00012,25.46705]
[1777326837902,38.29,76849.98,0.0,-0.71038,0.00012,25.45123]
[1777326843944,38.29,76849.44,0.0,-0.71046,0.00012,25.44757]
[1777326846964,38.29,76843.31,0.0,-0.71121,0.00012,25.41472]
[1777326852000,38.29,76841.64,0.0,-0.71142,0.00012,25.40538]
[1777326853119,38.29,76841.64,0.0,-0.71142,0.00012,25.40538]
[1777326853181,38.29,76841.64,0.0,-0.71142,0.00012,25.40538]
[1777326853624,38.29,76841.73,0.0,-0.71141,0.00012,25.40576]
[1777326857012,38.28,76840.9,0.0,-0.71152,0.00012,25.40108]
[1777326862070,38.28,76834.96,0.0,-0.71224,0.00012,25.36899]
[1777326867105,38.28,76836.21,0.0,-0.7121,0.00012,25.37532]
[1777326871221,38.28,76836.13,0.0,-0.71212,0.00012,25.3747]
[1777326871263,38.28,76836.13,0.0,-0.71212,0.00012,25.3747]
[1777326871318,38.28,76835.11,0.0,-0.71226,0.00012,25.36577]
[1777326872059,38.28,76835.11,0.0,-0.71226,0.00012,25.36577]
[1777326874975,38.28,76833.24,0.0,-0.71249,0.00012,25.35565]
[1777326875161,38.28,76832.86,0.0,-0.71253,0.00012,25.35358]
[1777326878181,38.28,76838.03,0.0,-0.71192,0.00012,25.38092]
[1777326883216,38.28,76838.64,0.0,-0.71185,0.00012,25.38379]
[1777326888340,38.27,76837.47,0.0,-0.712,0.00012,25.3773]
[1777326888399,38.27,76832.78,0.0,-0.71257,0.00012,25.35228]
[1777326890266,38.27,76821.52,0.0,-0.71391,0.00012,25.29207]
[1777326891273,38.27,76819.91,0.0,-0.71411,0.00012,25.28347]
[1777326895301,38.27,76816.3,0.0,-0.71454,0.00012,25.26425]
[1777326900335,38.28,76813.32,0.0,-0.71489,0.00012,25.24846]
[1777326905371,38.28,76813.35,0.0,-0.71488,0.00012,25.24888]
[1777326910405,38.28,76813.4,0.0,-0.71486,0.00012,25.24939]
[1777326916447,38.28,76812.82,0.0,-0.71493,0.00012,25.24659]
[1777326920476,38.28,76808.95,0.0,-0.71538,0.00012,25.22601]
[1777326927525,38.28,76808.0,0.0,-0.71548,0.00012,25.22143]
[1777326932560,38.28,76807.49,0.0,-0.71556,0.00012,25.2156]
[1777326938601,38.29,76807.08,0.0,-0.7156,0.00012,25.21387]
[1777326943637,38.29,76808.56,0.0,-0.71541,0.00012,25.22219]
[1777326948672,38.29,76809.27,0.0,-0.71532,0.00012,25.22635]
[1777326953706,38.29,76809.73,0.0,-0.71525,0.00012,25.22915]
[1777326958742,38.29,76809.74,0.0,-0.71525,0.00012,25.22953]
[1777326963776,38.29,76811.0,0.0,-0.71509,0.00012,25.23658]
[1777326969819,38.29,76810.84,0.0,-0.7151,0.00012,25.23605]
[1777326974853,38.3,76808.46,0.0,-0.71538,0.00012,25.22358]
[1777326979889,38.3,76806.96,0.0,-0.71555,0.00012,25.21587]
[1777326986937,38.3,76806.33,0.0,-0.71561,0.00012,25.21301]
[1777326991972,38.3,76804.97,0.0,-0.71578,0.00012,25.20264]
[1777326992979,38.3,76801.6,0.0,-0.71618,0.00012,25.18459]
[1777326994994,38.3,76796.81,0.0,-0.71675,0.00012,25.15898]
[1777326998015,38.3,76793.26,0.0,-0.71716,0.00012,25.14023]
[1777327000028,38.31,76789.5,0.0,-0.7176,0.00012,25.1202]
[1777327003977,38.31,76787.28,0.0,-0.71785,0.00012,25.10869]
[1777327007078,38.31,76782.86,0.0,-0.71836,0.00012,25.08566]
[1777327008882,38.31,76782.76,0.0,-0.71836,0.00012,25.08531]
[1777327010703,38.31,76781.83,0.0,-0.71847,0.00012,25.08047]
[1777327010796,38.31,76777.36,0.0,-0.71899,0.00012,25.05643]
[1777327011135,38.31,76777.36,0.0,-0.71899,0.00012,25.05643]
[1777327011224,38.31,76770.27,0.0,-0.71983,0.00012,25.01788]
[1777327013729,38.32,76761.88,0.0,-0.72081,0.00012,24.97284]
[1777327017149,38.32,76758.77,0.0,-0.72117,0.00012,24.956]
[1777327018156,38.32,76763.88,0.0,-0.72057,0.00012,24.98386]
[1777327023192,38.32,76766.95,0.0,-0.72021,0.00012,25.00023]
[1777327028226,38.31,76767.58,0.0,-0.72015,0.00012,25.00326]
[1777327033270,38.31,76768.36,0.0,-0.72007,0.00012,25.0071]
[1777327038305,38.31,76769.4,0.0,-0.71995,0.00012,25.01233]
[1777327043340,38.31,76769.66,0.0,-0.71993,0.00012,25.0133]
[1777327048036,38.31,76769.37,0.0,-0.71997,0.00012,25.01145]
[1777327048098,38.31,76769.37,0.0,-0.71997,0.00012,25.01145]
[1777327048378,38.31,76770.05,0.0,-0.7199,0.00012,25.01498]
[1777327050493,38.31,76769.37,0.0,-0.71998,0.00012,25.01118]
[1777327056434,38.3,76769.89,0.0,-0.71995,0.00012,25.00995]
[1777327063029,38.3,76769.89,0.0,-0.71995,0.00012,25.00995]
[1777327068919,38.3,76770.94,0.0,-0.71985,0.00012,25.01478]
[1777327076576,38.3,76771.05,0.0,-0.71986,0.00012,25.01448]
[1777327079597,38.3,76779.97,0.0,-0.71881,0.00012,25.06271]
[1777327081172,38.29,76782.93,0.0,-0.71846,0.00012,25.07864]
[1777327081207,38.29,76782.93,0.0,-0.71846,0.00012,25.07864]
[1777327081230,38.29,76782.9,0.0,-0.71847,0.00012,25.07833]
[1777327090674,38.29,76782.79,0.0,-0.71851,0.00012,25.07641]
[1777327093449,38.29,76782.76,0.0,-0.71852,0.00012,25.07595]
[1777327098730,38.29,76782.73,0.0,-0.7185,0.00012,25.07704]
[1777327099981,38.29,76782.73,0.0,-0.7185,0.00012,25.07704]
[1777327100444,38.29,76782.71,0.0,-0.71849,0.00012,25.07714]
[1777327105780,38.3,76782.84,0.0,-0.71846,0.00012,25.07876]
[1777327110818,38.3,76783.96,0.0,-0.71831,0.00012,25.08558]
[1777327117596,38.3,76784.84,0.0,-0.71822,0.00012,25.08718]
[1777327124203,38.31,76784.91,0.0,-0.71818,0.00012,25.08868]
[1777327125212,38.31,76784.97,0.0,-0.71816,0.00012,25.08956]
[1777327128169,38.31,76785.12,0.0,-0.71814,0.00012,25.09051]
[1777327128223,38.31,76785.73,0.0,-0.71806,0.00012,25.09421]
[1777327128944,38.31,76785.97,0.0,-0.71803,0.00012,25.09551]
[1777327129673,38.31,76785.97,0.0,-0.71803,0.00012,25.09551]
[1777327129725,38.31,76785.97,0.0,-0.71803,0.00012,25.09551]
[1777327129778,38.31,76785.97,0.0,-0.71803,0.00012,25.09551]
[1777327130203,38.31,76785.97,0.0,-0.71803,0.00012,25.09551]
[1777327130255,38.31,76786.34,0.0,-0.71798,0.00012,25.09765]
[1777327130257,38.31,76786.34,0.0,-0.71798,0.00012,25.09765]
[1777327131774,38.31,76786.63,0.0,-0.71795,0.00012,25.09934]
[1777327131820,38.31,76786.63,0.0,-0.71795,0.00012,25.09934]
[1777327131890,38.31,76786.63,0.0,-0.71795,0.00012,25.09934]
[1777327131940,38.31,76786.63,0.0,-0.71795,0.00012,25.09934]
[1777327131947,38.31,76786.63,0.0,-0.71795,0.00012,25.09934]
[1777327132002,38.31,76786.63,0.0,-0.71795,0.00012,25.09934]
[1777327132022,38.31,76786.63,0.0,-0.71795,0.00012,25.09934]
[1777327132068,38.31,76786.63,0.0,-0.71795,0.00012,25.09934]
[1777327132921,38.31,76786.59,0.0,-0.71795,0.00012,25.09925]
[1777327132956,38.31,76786.59,0.0,-0.71795,0.00012,25.09925]
[1777327132982,38.31,76786.59,0.0,-0.71795,0.00012,25.09925]
[1777327133035,38.31,76786.59,0.0,-0.71795,0.00012,25.09925]
[1777327133075,38.31,76786.59,0.0,-0.71795,0.00012,25.09925]
[1777327133079,38.31,76786.59,0.0,-0.71795,0.00012,25.09925]
[1777327133255,38.31,76785.61,0.0,-0.71806,0.00012,25.09408]
[1777327133376,38.31,76785.61,0.0,-0.71806,0.00012,25.09408]
[1777327133495,38.31,76785.61,0.0,-0.71806,0.00012,25.09408]
[1777327133559,38.31,76785.61,0.0,-0.71806,0.00012,25.09408]
[1777327133788,38.31,76785.61,0.0,-0.71806,0.00012,25.09408]
[1777327133867,38.31,76785.61,0.0,-0.71806,0.00012,25.09408]
[1777327133904,38.31,76785.61,0.0,-0.71806,0.00012,25.09408]
[1777327133941,38.31,76785.61,0.0,-0.71806,0.00012,25.09408]
[1777327133964,38.31,76785.61,0.0,-0.71806,0.00012,25.09408]
[1777327134986,38.31,76779.23,0.0,-0.71881,0.00012,25.05975]
[1777327140027,38.32,76779.02,0.0,-0.71882,0.00012,25.05943]
[1777327140251,38.32,76779.02,0.0,-0.71882,0.00012,25.05943]
[1777327140303,38.32,76779.02,0.0,-0.71882,0.00012,25.05943]
[1777327140391,38.32,76779.02,0.0,-0.71882,0.00012,25.05943]
[1777327140397,38.32,76779.02,0.0,-0.71882,0.00012,25.05943]
[1777327140450,38.32,76779.02,0.0,-0.71882,0.00012,25.05943]
[1777327141521,38.32,76778.88,0.0,-0.71883,0.00012,25.05884]
[1777327141573,38.32,76778.88,0.0,-0.71883,0.00012,25.05884]
[1777327141637,38.32,76778.88,0.0,-0.71883,0.00012,25.05884]
[1777327141689,38.32,76778.88,0.0,-0.71883,0.00012,25.05884]
[1777327141708,38.32,76778.88,0.0,-0.71883,0.00012,25.05884]
[1777327143903,38.32,76778.44,0.0,-0.71887,0.00012,25.05678]
[1777327143955,38.32,76778.44,0.0,-0.71887,0.00012,25.05678]
[1777327143959,38.32,76778.44,0.0,-0.71887,0.00012,25.05678]
[1777327144024,38.32,76778.44,0.0,-0.71887,0.00012,25.05678]
[1777327144916,38.32,76778.67,0.0,-0.71884,0.00012,25.05819]
[1777327144967,38.32,76778.67,0.0,-0.71884,0.00012,25.05819]
[1777327144982,38.32,76778.67,0.0,-0.71884,0.00012,25.05819]
[1777327145014,38.32,76778.67,0.0,-0.71884,0.00012,25.05819]
[1777327145084,38.32,76778.67,0.0,-0.71884,0.00012,25.05819]
[1777327145087,38.32,76778.67,0.0,-0.71884,0.00012,25.05819]
[1777327147273,38.32,76778.71,0.0,-0.71884,0.00012,25.05857]
[1777327147325,38.32,76778.71,0.0,-0.71884,0.00012,25.05857]
[1777327147377,38.32,76778.71,0.0,-0.71884,0.00012,25.05857]
[1777327147385,38.32,76778.71,0.0,-0.71884,0.00012,25.05857]
[1777327147452,38.32,76778.71,0.0,-0.71884,0.00012,25.05857]
[1777327147840,38.32,76778.71,0.0,-0.71884,0.00012,25.05857]
[1777327147855,38.32,76778.71,0.0,-0.71884,0.00012,25.05857]
[1777327147948,38.32,76778.71,0.0,-0.71884,0.00012,25.05857]
[1777327148004,38.32,76778.71,0.0,-0.71884,0.00012,25.05857]
[1777327148010,38.32,76778.71,0.0,-0.71884,0.00012,25.05857]
[1777327153118,38.33,76777.97,0.0,-0.71889,0.00012,25.05587]
[1777327155785,38.33,76778.08,0.0,-0.71888,0.00012,25.05663]
[1777327155831,38.33,76778.08,0.0,-0.71888,0.00012,25.05663]
[1777327155837,38.33,76778.08,0.0,-0.71888,0.00012,25.05663]
[1777327155892,38.33,76778.08,0.0,-0.71888,0.00012,25.05663]
[1777327155899,38.33,76778.08,0.0,-0.71888,0.00012,25.05663]
[1777327155926,38.33,76778.08,0.0,-0.71888,0.00012,25.05663]
[1777327157017,38.33,76778.32,0.0,-0.71884,0.00012,25.05826]
[1777327157059,38.33,76778.32,0.0,-0.71884,0.00012,25.05826]
[1777327157079,38.33,76778.32,0.0,-0.71884,0.00012,25.05826]
[1777327157124,38.33,76778.32,0.0,-0.71884,0.00012,25.05826]
[1777327157132,38.33,76778.32,0.0,-0.71884,0.00012,25.05826]
[1777327157185,38.33,76778.32,0.0,-0.71884,0.00012,25.05826]
[1777327157198,38.33,76778.32,0.0,-0.71884,0.00012,25.05826]
[1777327157361,38.33,76777.97,0.0,-0.71888,0.00012,25.05652]
[1777327157407,38.33,76777.97,0.0,-0.71888,0.00012,25.05652]
[1777327157510,38.33,76777.97,0.0,-0.71888,0.00012,25.05652]
[1777327157514,38.33,76777.97,0.0,-0.71888,0.00012,25.05652]
[1777327157564,38.33,76777.97,0.0,-0.71888,0.00012,25.05652]
[1777327157663,38.33,76777.97,0.0,-0.71888,0.00012,25.05652]
[1777327158458,38.33,76777.98,0.0,-0.71887,0.00012,25.05673]
[1777327158486,38.33,76777.98,0.0,-0.71887,0.00012,25.05673]
[1777327158490,38.33,76777.98,0.0,-0.71887,0.00012,25.05673]
[1777327158542,38.33,76777.98,0.0,-0.71887,0.00012,25.05673]
[1777327158549,38.33,76777.98,0.0,-0.71887,0.00012,25.05673]
[1777327163035,38.33,76778.26,0.0,-0.71883,0.00012,25.05873]
[1777327165813,38.34,76777.83,0.0,-0.71886,0.00012,25.05705]
[1777327165866,38.34,76777.83,0.0,-0.71886,0.00012,25.05705]
[1777327165875,38.34,76777.83,0.0,-0.71886,0.00012,25.05705]
[1777327168915,38.34,76777.8,0.0,-0.71885,0.00012,25.05753]
[1777327168919,38.34,76777.8,0.0,-0.71885,0.00012,25.05753]
[1777327169029,38.34,76777.8,0.0,-0.71885,0.00012,25.05753]
[1777327169084,38.34,76777.8,0.0,-0.71885,0.00012,25.05753]
[1777327170252,38.34,76777.94,0.0,-0.71884,0.00012,25.05829]
[1777327170304,38.34,76778.59,0.0,-0.71876,0.00012,25.06197]
[1777327170355,38.34,76778.59,0.0,-0.71876,0.00012,25.06197]
[1777327170365,38.34,76778.59,0.0,-0.71876,0.00012,25.06197]
[1777327170418,38.34,76778.59,0.0,-0.71876,0.00012,25.06197]
[1777327172196,38.34,76777.86,0.0,-0.71886,0.00012,25.05488]
[1777327172250,38.34,76777.86,0.0,-0.71886,0.00012,25.05488]
[1777327172890,38.34,76777.27,0.0,-0.71893,0.00012,25.05168]
[1777327172942,38.34,76777.27,0.0,-0.71893,0.00012,25.05168]
[1777327173060,38.34,76777.27,0.0,-0.71893,0.00012,25.05168]
[1777327173070,38.34,76777.27,0.0,-0.71893,0.00012,25.05168]
[1777327173165,38.34,76777.27,0.0,-0.71893,0.00012,25.05168]
[1777327173235,38.34,76777.27,0.0,-0.71893,0.00012,25.05168]
[1777327173288,38.34,76775.42,0.0,-0.71914,0.00012,25.0418]
[1777327173746,38.34,76775.42,0.0,-0.71914,0.00012,25.0418]
[1777327173859,38.34,76775.42,0.0,-0.71914,0.00012,25.0418]
[1777327173897,38.34,76775.42,0.0,-0.71914,0.00012,25.0418]
[1777327173953,38.34,76775.42,0.0,-0.71914,0.00012,25.0418]
[1777327174225,38.34,76775.42,0.0,-0.71914,0.00012,25.0418]
[1777327174246,38.34,76764.49,0.0,-0.72043,0.00012,24.98269]
[1777327174263,38.34,76764.49,0.0,-0.72043,0.00012,24.98269]
[1777327174298,38.34,76764.49,0.0,-0.72043,0.00012,24.98269]
[1777327174627,38.34,76764.49,0.0,-0.72043,0.00012,24.98269]
[1777327174757,38.34,76764.49,0.0,-0.72043,0.00012,24.98269]
[1777327174830,38.34,76764.49,0.0,-0.72043,0.00012,24.98269]
[1777327174907,38.34,76764.49,0.0,-0.72043,0.00012,24.98269]
[1777327175092,38.34,76764.49,0.0,-0.72043,0.00012,24.98269]
[1777327175232,38.34,76764.49,0.0,-0.72043,0.00012,24.98269]
[1777327175177,38.34,76760.34,0.0,-0.72092,0.00012,24.96006]
[1777327175269,38.34,76760.34,0.0,-0.72092,0.00012,24.96006]
[1777327175373,38.34,76760.34,0.0,-0.72092,0.00012,24.96006]
[1777327175439,38.34,76760.34,0.0,-0.72092,0.00012,24.96006]
[1777327175470,38.34,76760.79,0.0,-0.72086,0.00012,24.96275]
[1777327178400,38.34,76760.32,0.0,-0.72091,0.00012,24.96029]
[1777327178452,38.34,76760.32,0.0,-0.72091,0.00012,24.96029]
[1777327178589,38.34,76760.32,0.0,-0.72091,0.00012,24.96029]
[1777327178641,38.34,76760.32,0.0,-0.72091,0.00012,24.96029]
[1777327178802,38.34,76760.32,0.0,-0.72091,0.00012,24.96029]
[1777327178825,38.34,76760.01,0.0,-0.72095,0.00012,24.95866]
[1777327179628,38.34,76760.01,0.0,-0.72095,0.00012,24.95866]
[1777327179739,38.34,76760.01,0.0,-0.72095,0.00012,24.95866]
[1777327179977,38.34,76760.01,0.0,-0.72095,0.00012,24.95866]
[1777327180060,38.34,76760.04,0.0,-0.72094,0.00012,24.95888]
[1777327183133,38.34,76759.82,0.0,-0.72096,0.00012,24.95779]
[1777327183200,38.34,76759.82,0.0,-0.72096,0.00012,24.95779]
[1777327183236,38.35,76759.14,0.0,-0.72104,0.00012,24.95433]
[1777327184874,38.35,76759.14,0.0,-0.72103,0.00012,24.95459]
[1777327184916,38.35,76759.14,0.0,-0.72103,0.00012,24.95459]
[1777327184926,38.35,76759.14,0.0,-0.72103,0.00012,24.95459]
[1777327184955,38.35,76759.14,0.0,-0.72103,0.00012,24.95459]
[1777327185237,38.35,76759.14,0.0,-0.72103,0.00012,24.95459]
[1777327185265,38.35,76759.14,0.0,-0.72103,0.00012,24.95459]
[1777327184990,38.35,76757.32,0.0,-0.72125,0.00012,24.9446]
[1777327185586,38.35,76757.32,0.0,-0.72125,0.00012,24.9446]
[1777327185603,38.35,76755.98,0.0,-0.72141,0.00012,24.93723]
[1777327192394,38.35,76753.02,0.0,-0.72176,0.00012,24.92087]
[1777327198037,38.35,76754.55,0.0,-0.72158,0.00012,24.92916]
[1777327200585,38.35,76754.69,0.0,-0.72157,0.00012,24.92986]
[1777327203272,38.35,76756.08,0.0,-0.7214,0.00012,24.93743]
[1777327202477,38.35,76779.53,0.0,-0.71862,0.00012,25.06536]
[1777327203318,38.35,76779.53,0.0,-0.71862,0.00012,25.06536]
[1777327203395,38.35,76779.53,0.0,-0.71862,0.00012,25.06536]
[1777327204168,38.35,76779.53,0.0,-0.71862,0.00012,25.06536]
[1777327204276,38.35,76784.03,0.0,-0.71809,0.00012,25.08993]
[1777327205277,38.35,76779.8,0.0,-0.71858,0.00012,25.06715]
[1777327206505,38.35,76774.8,0.0,-0.71918,0.00012,25.03996]
[1777327207619,38.35,76769.92,0.0,-0.71976,0.00012,25.01344]
[1777327209526,38.35,76764.6,0.0,-0.72038,0.00012,24.98462]
[1777327211140,38.35,76761.18,0.0,-0.72079,0.00012,24.96597]
[1777327216574,38.35,76758.62,0.0,-0.72109,0.00012,24.95187]
[1777327217583,38.35,76754.53,0.0,-0.72157,0.00012,24.92948]
[1777327222617,38.35,76752.71,0.0,-0.72179,0.00012,24.91945]
[1777327223676,38.35,76752.71,0.0,-0.72179,0.00012,24.91945]
[1777327223804,38.35,76752.71,0.0,-0.72179,0.00012,24.91945]
[1777327223858,38.35,76752.71,0.0,-0.72179,0.00012,24.91945]
[1777327224295,38.35,76752.71,0.0,-0.72179,0.00012,24.91945]
[1777327223903,38.35,76745.84,0.0,-0.7226,0.00012,24.8818]
[1777327225640,38.34,76728.31,0.0,-0.72468,0.00012,24.78459]
[1777327226647,38.34,76725.77,0.0,-0.72498,0.00012,24.7703]
[1777327229138,38.34,76725.64,0.0,-0.725,0.00012,24.76933]
[1777327229175,38.34,76733.92,0.0,-0.72403,0.00012,24.81491]
[1777327229358,38.34,76733.92,0.0,-0.72403,0.00012,24.81491]
[1777327230130,38.34,76733.92,0.0,-0.72403,0.00012,24.81491]
[1777327230150,38.34,76769.2,0.0,-0.71987,0.00012,25.00817]
[1777327231437,38.34,76770.39,0.0,-0.71972,0.00012,25.01509]
[1777327231693,38.34,76787.71,0.0,-0.71769,0.00012,25.10577]
[1777327232693,38.35,76789.76,0.0,-0.71744,0.00012,25.11701]
[1777327236722,38.35,76786.6,0.0,-0.7178,0.00012,25.10057]
[1777327241757,38.35,76786.54,0.0,-0.71779,0.00012,25.10096]
[1777327246792,38.35,76782.06,0.0,-0.71831,0.00012,25.07729]
[1777327249857,38.35,76781.36,0.0,-0.71838,0.00012,25.07377]
[1777327249974,38.35,76781.36,0.0,-0.71838,0.00012,25.07377]
[1777327250098,38.35,76781.36,0.0,-0.71838,0.00012,25.07377]
[1777327250178,38.36,76773.97,0.0,-0.71926,0.00012,25.03384]
[1777327251826,38.35,76750.15,0.0,-0.72207,0.00012,24.90369]
[1777327252834,38.35,76744.88,0.0,-0.72269,0.00012,24.8748]
[1777327257868,38.35,76744.55,0.0,-0.72273,0.00012,24.87311]
[1777327259882,38.35,76747.6,0.0,-0.72237,0.00012,24.88988]
[1777327264918,38.36,76748.69,0.0,-0.72224,0.00012,24.89591]
[1777327266638,38.36,76750.91,0.0,-0.72198,0.00012,24.90807]
[1777327266932,38.36,76757.78,0.0,-0.72117,0.00012,24.94562]
[1777327267939,38.35,76762.47,0.0,-0.72062,0.00012,24.97117]
[1777327268946,38.35,76766.03,0.0,-0.7202,0.00012,24.9905]
[1777327271992,38.35,76767.76,0.0,-0.72,0.00012,24.99974]
[1777327272109,38.35,76767.76,0.0,-0.72,0.00012,24.99974]
[1777327272130,38.35,76767.76,0.0,-0.72,0.00012,24.99974]
[1777327273981,38.35,76776.18,0.0,-0.719,0.00012,25.04556]
[1777327278012,38.36,76794.71,0.0,-0.71678,0.00012,25.14657]
[1777327279018,38.36,76792.74,0.0,-0.71701,0.00012,25.13608]
[1777327280026,38.36,76788.98,0.0,-0.71746,0.00012,25.11592]
[1777327285061,38.36,76788.64,0.0,-0.71748,0.00012,25.11481]
[1777327290096,38.37,76789.23,0.0,-0.71739,0.00012,25.11873]
[1777327295131,38.37,76788.65,0.0,-0.71747,0.00012,25.1129]
[1777327296137,38.37,76792.67,0.0,-0.71699,0.00012,25.13473]
[1777327298037,38.37,76792.25,0.0,-0.71703,0.00012,25.13259]
[1777327298108,38.37,76792.25,0.0,-0.71703,0.00012,25.13259]
[1777327298201,38.37,76792.39,0.0,-0.71701,0.00012,25.13347]
[1777327302498,38.37,76792.48,0.0,-0.71699,0.00012,25.13446]
[1777327308223,38.38,76792.11,0.0,-0.71702,0.00012,25.13323]
[1777327313257,38.38,76791.81,0.0,-0.71704,0.00012,25.13224]
[1777327320313,38.38,76788.73,0.0,-0.71738,0.00012,25.11655]
[1777327325348,38.39,76788.43,0.0,-0.7174,0.00012,25.11562]
[1777327330383,38.39,76787.61,0.0,-0.71748,0.00012,25.11191]
[1777327335418,38.39,76787.17,0.0,-0.71753,0.00012,25.10956]
[1777327340453,38.39,76786.88,0.0,-0.71757,0.00012,25.10802]
[1777327344836,38.39,76787.21,0.0,-0.71753,0.00012,25.10981]
[1777327344925,38.39,76787.21,0.0,-0.71753,0.00012,25.10981]
[1777327345000,38.39,76787.21,0.0,-0.71753,0.00012,25.10981]
[1777327345025,38.39,76786.1,0.0,-0.71766,0.00012,25.10383]
[1777327345724,38.39,76786.1,0.0,-0.71766,0.00012,25.10383]
[1777327345781,38.39,76777.11,0.0,-0.71873,0.00012,25.05502]
[1777327347506,38.39,76775.63,0.0,-0.71891,0.00012,25.04665]
[1777327349521,38.39,76773.68,0.0,-0.71915,0.00012,25.03593]
[1777327349712,38.39,76773.68,0.0,-0.71915,0.00012,25.03593]
[1777327349786,38.39,76759.97,0.0,-0.72077,0.00012,24.96127]
[1777327351534,38.38,76756.04,0.0,-0.72127,0.00012,24.93583]
[1777327352542,38.38,76752.23,0.0,-0.72172,0.00012,24.91464]
[1777327354559,38.38,76757.65,0.0,-0.72109,0.00012,24.94386]
[1777327359592,38.38,76759.98,0.0,-0.72083,0.00012,24.95593]
[1777327362461,38.38,76760.13,0.0,-0.72082,0.00012,24.95662]
[1777327366642,38.37,76755.64,0.0,-0.72137,0.00012,24.93118]
[1777327368481,38.37,76754.13,0.0,-0.72156,0.00012,24.92256]
[1777327373691,38.36,76756.43,0.0,-0.72134,0.00012,24.9327]
[1777327378726,38.35,76751.16,0.0,-0.722,0.00012,24.90205]
[1777327383761,38.35,76749.35,0.0,-0.72226,0.00012,24.89035]
[1777327388796,38.34,76747.98,0.0,-0.72245,0.00012,24.8814]
[1777327392764,38.34,76748.84,0.0,-0.72237,0.00012,24.88526]
[1777327392824,38.34,76753.17,0.0,-0.72186,0.00012,24.90901]
[1777327393831,38.34,76756.5,0.0,-0.72147,0.00012,24.92692]
[1777327395844,38.33,76761.88,0.0,-0.72084,0.00012,24.95625]
[1777327396852,38.33,76768.81,0.0,-0.72002,0.00012,24.99397]
[1777327398036,38.33,76768.81,0.0,-0.72002,0.00012,24.99397]
[1777327403901,38.33,76769.61,0.0,-0.71994,0.00012,24.9977]
[1777327408936,38.33,76767.51,0.0,-0.7202,0.00012,24.98583]
[1777327410041,38.33,76767.51,0.0,-0.7202,0.00012,24.98583]
[1777327410141,38.33,76760.58,0.0,-0.72102,0.00012,24.94795]
[1777327413971,38.33,76764.26,0.0,-0.72063,0.00012,24.96356]
[1777327419006,38.32,76764.97,0.0,-0.72055,0.00012,24.96714]
[1777327424041,38.32,76766.51,0.0,-0.72038,0.00012,24.97522]
[1777327429076,38.32,76765.93,0.0,-0.72045,0.00012,24.97174]
[1777327434111,38.32,76765.32,0.0,-0.72053,0.00012,24.96809]
[1777327438028,38.32,76763.95,0.0,-0.7207,0.00012,24.9605]
[1777327440476,38.32,76763.84,0.0,-0.72072,0.00012,24.95974]
[1777327441572,38.32,76763.81,0.0,-0.72072,0.00012,24.95947]
[1777327443173,38.32,76776.27,0.0,-0.71925,0.00012,25.02721]
[1777327444180,38.32,76784.08,0.0,-0.71832,0.00012,25.06982]
[1777327445187,38.32,76793.23,0.0,-0.71723,0.00012,25.11951]
[1777327446194,38.32,76801.08,0.0,-0.71629,0.00012,25.16198]
[1777327447202,38.32,76806.74,0.0,-0.71561,0.00012,25.19252]
[1777327450223,38.32,76803.24,0.0,-0.71602,0.00012,25.17396]
[1777327455095,38.32,76804.91,0.0,-0.71582,0.00012,25.1833]
[1777327455156,38.32,76804.91,0.0,-0.71582,0.00012,25.1833]
[1777327455258,38.32,76807.63,0.0,-0.71549,0.00012,25.198]
[1777327456266,38.32,76813.36,0.0,-0.71481,0.00012,25.2288]
[1777327460295,38.33,76817.99,0.0,-0.71425,0.00012,25.25375]
[1777327462309,38.33,76814.16,0.0,-0.71471,0.00012,25.2333]
[1777327463315,38.33,76808.59,0.0,-0.71537,0.00012,25.20348]
[1777327465330,38.33,76801.56,0.0,-0.71621,0.00012,25.16573]
[1777327470364,38.32,76794.68,0.0,-0.71703,0.00012,25.12827]
[1777327475399,38.32,76797.1,0.0,-0.71678,0.00012,25.13726]
[1777327476406,38.32,76789.8,0.0,-0.71765,0.00012,25.09763]
[1777327480435,38.32,76780.23,0.0,-0.7188,0.00012,25.04509]
[1777327485470,38.31,76781.33,0.0,-0.71869,0.00012,25.05041]
[1777327487483,38.31,76777.92,0.0,-0.7191,0.00012,25.03163]
[1777327488505,38.31,76773.87,0.0,-0.71958,0.00012,25.0095]
[1777327492004,38.31,76773.11,0.0,-0.71968,0.00012,25.00507]
[1777327492112,38.31,76773.11,0.0,-0.71968,0.00012,25.00507]
[1777327492519,38.31,76769.11,0.0,-0.72016,0.00012,24.9832]
[1777327493526,38.31,76763.84,0.0,-0.72078,0.00012,24.95438]
[1777327498561,38.31,76764.86,0.0,-0.72066,0.00012,24.95972]
[1777327503597,38.31,76763.76,0.0,-0.7208,0.00012,24.95348]
[1777327504605,38.31,76760.6,0.0,-0.72117,0.00012,24.93618]
[1777327505610,38.31,76753.87,0.0,-0.72197,0.00012,24.89914]
[1777327506618,38.31,76740.68,0.0,-0.72354,0.00012,24.82602]
[1777327507625,38.31,76737.44,0.0,-0.72392,0.00012,24.80817]
[1777327512660,38.3,76742.27,0.0,-0.7234,0.00012,24.83305]
[1777327513667,38.3,76746.41,0.0,-0.72291,0.00012,24.85552]
[1777327518771,38.29,76747.54,0.0,-0.72281,0.00012,24.86041]
[1777327520717,38.29,76741.38,0.0,-0.72356,0.00012,24.82554]
[1777327525752,38.28,76740.35,0.0,-0.72371,0.00012,24.81843]
[1777327526758,38.28,76734.95,0.0,-0.72436,0.00012,24.78834]
[1777327527766,38.28,76740.37,0.0,-0.72372,0.00012,24.81799]
[1777327528778,38.28,76748.03,0.0,-0.72283,0.00012,24.85997]
[1777327530558,38.28,76769.6,0.0,-0.72028,0.00012,24.97816]
[1777327530788,38.28,76769.26,0.0,-0.72032,0.00012,24.97628]
[1777327531795,38.28,76763.42,0.0,-0.72103,0.00012,24.94086]
[1777327534815,38.28,76758.37,0.0,-0.72163,0.00012,24.91315]
[1777327536840,38.28,76761.49,0.0,-0.72126,0.00012,24.93022]
[1777327539851,38.28,76771.91,0.0,-0.72003,0.00012,24.98708]
[1777327542872,38.28,76773.8,0.0,-0.71981,0.00012,24.99716]
[1777327544885,38.28,76779.0,0.0,-0.7192,0.00012,25.02531]
[1777327549921,38.27,76781.02,0.0,-0.71897,0.00012,25.03572]
[1777327554150,38.27,76784.72,0.0,-0.71854,0.00012,25.05534]
[1777327556970,38.27,76787.88,0.0,-0.71818,0.00012,25.07209]
[1777327558983,38.27,76791.08,0.0,-0.7178,0.00012,25.08912]
[1777327562482,38.27,76792.69,0.0,-0.71762,0.00012,25.09752]
[1777327562584,38.27,76792.69,0.0,-0.71762,0.00012,25.09752]
[1777327562622,38.27,76792.69,0.0,-0.71762,0.00012,25.09752]
[1777327562580,38.27,76794.55,0.0,-0.7174,0.00012,25.10742]
[1777327563422,38.27,76794.55,0.0,-0.7174,0.00012,25.10742]
[1777327563467,38.27,76794.55,0.0,-0.7174,0.00012,25.10742]
[1777327563481,38.27,76826.07,0.0,-0.71363,0.00012,25.27707]
[1777327563875,38.27,76826.07,0.0,-0.71363,0.00012,25.27707]
[1777327565034,38.27,76823.9,0.0,-0.71389,0.00012,25.26565]
[1777327566041,38.27,76818.1,0.0,-0.71458,0.00012,25.23461]
[1777327566870,38.27,76818.1,0.0,-0.71458,0.00012,25.23461]
[1777327569657,38.27,76812.71,0.0,-0.71522,0.00012,25.2058]
[1777327572212,38.27,76811.18,0.0,-0.7154,0.00012,25.1977]
[1777327572577,38.27,76806.87,0.0,-0.71592,0.00012,25.17455]
[1777327575105,38.27,76802.76,0.0,-0.7164,0.00012,25.15257]
[1777327578125,38.27,76806.08,0.0,-0.716,0.00012,25.17067]
[1777327583161,38.27,76803.9,0.0,-0.71626,0.00012,25.15923]
[1777327584167,38.27,76807.13,0.0,-0.71587,0.00012,25.1767]
[1777327586182,38.27,76810.29,0.0,-0.71549,0.00012,25.19379]
[1777327591217,38.27,76810.35,0.0,-0.7155,0.00012,25.19081]
[1777327593033,38.27,76808.91,0.0,-0.71567,0.00012,25.1831]
[1777327597893,38.27,76809.12,0.0,-0.71564,0.00012,25.18446]
[1777327600272,38.28,76808.4,0.0,-0.71572,0.00012,25.18068]
[1777327600411,38.28,76808.4,0.0,-0.71572,0.00012,25.18068]
[1777327606324,38.28,76809.28,0.0,-0.71561,0.00012,25.18571]
[1777327611359,38.28,76810.12,0.0,-0.71551,0.00012,25.19042]
[1777327614939,38.28,76809.91,0.0,-0.71553,0.00012,25.18941]
[1777327622440,38.28,76805.58,0.0,-0.71604,0.00012,25.16654]
[1777327623236,38.28,76805.58,0.0,-0.71604,0.00012,25.16654]
[1777327624585,38.28,76805.78,0.0,-0.71601,0.00012,25.16768]
[1777327624615,38.28,76815.09,0.0,-0.7149,0.00012,25.21777]
[1777327624811,38.28,76815.09,0.0,-0.7149,0.00012,25.21777]
[1777327626468,38.28,76823.14,0.0,-0.71393,0.00012,25.26102]
[1777327629490,38.28,76825.85,0.0,-0.71361,0.00012,25.27555]
[1777327630497,38.28,76830.21,0.0,-0.71309,0.00012,25.29883]
[1777327635533,38.28,76832.99,0.0,-0.71275,0.00012,25.31354]
[1777327639560,38.28,76837.81,0.0,-0.71218,0.00012,25.33906]
[1777327641828,38.28,76837.83,0.0,-0.71218,0.00012,25.33906]
[1777327641930,38.28,76837.83,0.0,-0.71218,0.00012,25.33906]
[1777327649630,38.28,76839.35,0.0,-0.71201,0.00012,25.34672]
[1777327653075,38.28,76839.79,0.0,-0.71198,0.00012,25.34544]
[1777327656679,38.28,76846.61,0.0,-0.71117,0.00012,25.38139]
[1777327659460,38.27,76847.74,0.0,-0.71104,0.00012,25.38719]
[1777327659642,38.27,76847.74,0.0,-0.71104,0.00012,25.38719]
[1777327659701,38.27,76847.62,0.0,-0.71105,0.00012,25.38646]
[1777327660707,38.27,76860.82,0.0,-0.70947,0.00012,25.45612]
[1777327661714,38.27,76857.4,0.0,-0.70988,0.00012,25.43793]
[1777327666750,38.27,76854.66,0.0,-0.71023,0.00012,25.4228]
[1777327671784,38.27,76854.0,0.0,-0.71032,0.00012,25.41869]
[1777327676820,38.26,76853.43,0.0,-0.71041,0.00012,25.41495]
[1777327681855,38.26,76850.91,0.0,-0.71073,0.00012,25.40103]
[1777327684878,38.26,76854.42,0.0,-0.71031,0.00012,25.41927]
[1777327689912,38.26,76854.52,0.0,-0.71031,0.00012,25.4192]
[1777327694947,38.25,76855.29,0.0,-0.71024,0.00012,25.42267]
[1777327699982,38.25,76851.84,0.0,-0.71067,0.00012,25.4038]
[1777327705017,38.25,76850.45,0.0,-0.71085,0.00012,25.39594]
[1777327710052,38.25,76847.53,0.0,-0.71121,0.00012,25.38]
[1777327715087,38.25,76849.51,0.0,-0.711,0.00012,25.38663]
[1777327720122,38.24,76849.0,0.0,-0.71107,0.00012,25.38349]
[1777327723143,38.24,76853.85,0.0,-0.7105,0.00012,25.40892]
[1777327724149,38.24,76857.87,0.0,-0.71001,0.00012,25.43007]
[1777327725157,38.24,76861.54,0.0,-0.70958,0.00012,25.44933]
[1777327727171,38.24,76866.1,0.0,-0.70903,0.00012,25.47308]
[1777327732206,38.24,76865.55,0.0,-0.70912,0.00012,25.46939]
[1777327737240,38.23,76863.4,0.0,-0.7094,0.00012,25.45727]
[1777327742276,38.23,76866.53,0.0,-0.70904,0.00012,25.473]
[1777327747311,38.22,76867.61,0.0,-0.70893,0.00012,25.47787]
[1777327750332,38.22,76864.06,0.0,-0.70937,0.00012,25.45867]
[1777327755367,38.22,76861.69,0.0,-0.70967,0.00012,25.44543]
[1777327758388,38.22,76853.15,0.0,-0.71071,0.00012,25.39986]
[1777327759395,38.22,76846.19,0.0,-0.71155,0.00012,25.36282]
[1777327764430,38.22,76846.29,0.0,-0.71155,0.00012,25.36303]
[1777327769465,38.21,76844.38,0.0,-0.71178,0.00012,25.35259]
[1777327774500,38.21,76843.23,0.0,-0.71195,0.00012,25.34279]
[1777327776513,38.21,76833.26,0.0,-0.71315,0.00012,25.28955]
[1777327781549,38.21,76832.95,0.0,-0.71318,0.00012,25.28793]
[1777327786584,38.21,76831.7,0.0,-0.71333,0.00012,25.2813]
[1777327791619,38.21,76829.78,0.0,-0.71356,0.00012,25.27109]
[1777327793096,38.21,76829.94,0.0,-0.71354,0.00012,25.27197]
[1777327793633,38.21,76829.4,0.0,-0.7136,0.00012,25.26911]
[1777327795465,38.21,76830.01,0.0,-0.71353,0.00012,25.27239]
[1777327800565,38.21,76829.98,0.0,-0.71353,0.00012,25.27235]
[1777327801145,38.21,76829.41,0.0,-0.7136,0.00012,25.26932]
[1777327803035,38.21,76824.22,0.0,-0.71422,0.00012,25.24158]
[1777327803151,38.21,76824.22,0.0,-0.71422,0.00012,25.24158]
[1777327808738,38.22,76825.16,0.0,-0.7141,0.00012,25.24693]
[1777327811759,38.22,76828.62,0.0,-0.71368,0.00012,25.26557]
[1777327813774,38.22,76834.58,0.0,-0.71297,0.00012,25.29747]
[1777327818811,38.22,76835.02,0.0,-0.71292,0.00012,25.2998]
[1777327819819,38.22,76831.44,0.0,-0.71334,0.00012,25.28067]
[1777327822841,38.22,76836.23,0.0,-0.71277,0.00012,25.30628]
[1777327827876,38.22,76832.34,0.0,-0.71324,0.00012,25.28546]
[1777327828883,38.22,76829.1,0.0,-0.71363,0.00012,25.26814]
[1777327833918,38.22,76829.63,0.0,-0.71358,0.00012,25.26765]
[1777327838953,38.22,76829.73,0.0,-0.71357,0.00012,25.26831]
[1777327844995,38.22,76829.59,0.0,-0.71358,0.00012,25.2677]
[1777327850030,38.22,76830.58,0.0,-0.71346,0.00012,25.27313]
[1777327851974,38.22,76830.58,0.0,-0.71346,0.00012,25.27313]
[1777327852012,38.22,76830.58,0.0,-0.71346,0.00012,25.27313]
[1777327851037,38.22,76834.53,0.0,-0.71298,0.00012,25.29423]
[1777327852123,38.22,76834.53,0.0,-0.71298,0.00012,25.29423]
[1777327858086,38.22,76840.5,0.0,-0.71227,0.00012,25.32595]
[1777327863123,38.22,76840.73,0.0,-0.71224,0.00012,25.32701]
[1777327869165,38.22,76840.17,0.0,-0.71232,0.00012,25.32385]
[1777327872185,38.22,76836.39,0.0,-0.71277,0.00012,25.30361]
[1777327874200,38.22,76832.73,0.0,-0.71321,0.00012,25.28407]
[1777327879237,38.22,76832.12,0.0,-0.71328,0.00012,25.28085]
[1777327880784,38.22,76832.12,0.0,-0.71328,0.00012,25.28085]
[1777327880887,38.22,76832.12,0.0,-0.71328,0.00012,25.28085]
[1777327882262,38.22,76828.72,0.0,-0.71369,0.00012,25.2627]
[1777327884276,38.22,76822.05,0.0,-0.71449,0.00012,25.22703]
[1777327885759,38.22,76822.05,0.0,-0.71449,0.00012,25.22703]
[1777327887298,38.22,76827.17,0.0,-0.71387,0.00012,25.25467]
[1777327893040,38.22,76826.6,0.0,-0.71396,0.00012,25.2483]
[1777327892333,38.22,76822.51,0.0,-0.71445,0.00012,25.22642]
[1777327897735,38.22,76822.07,0.0,-0.71449,0.00012,25.2243]
[1777327903410,38.22,76820.44,0.0,-0.71468,0.00012,25.21604]
[1777327906431,38.22,76823.97,0.0,-0.71425,0.00012,25.23517]
[1777327909789,38.22,76824.76,0.0,-0.71415,0.00012,25.23951]
[1777327915494,38.22,76825.08,0.0,-0.71411,0.00012,25.24155]
[1777327920529,38.23,76822.1,0.0,-0.71446,0.00012,25.2258]
[1777327922544,38.23,76818.19,0.0,-0.71492,0.00012,25.20493]
[1777327927578,38.23,76818.41,0.0,-0.71489,0.00012,25.20651]
[1777327929593,38.23,76821.82,0.0,-0.71447,0.00012,25.22497]
[1777327931607,38.23,76827.77,0.0,-0.71376,0.00012,25.25696]
[1777327932393,38.23,76827.77,0.0,-0.71376,0.00012,25.25696]
[1777327932407,38.23,76827.77,0.0,-0.71376,0.00012,25.25696]
[1777327932614,38.23,76832.26,0.0,-0.71322,0.00012,25.28099]
[1777327933622,38.23,76835.36,0.0,-0.71285,0.00012,25.29755]
[1777327938656,38.23,76835.27,0.0,-0.71286,0.00012,25.29701]
[1777327943065,38.23,76833.45,0.0,-0.71308,0.00012,25.28728]
[1777327943076,38.23,76833.45,0.0,-0.71308,0.00012,25.28728]
[1777327944699,38.23,76825.3,0.0,-0.71406,0.00012,25.2437]
[1777327946713,38.23,76822.93,0.0,-0.71434,0.00012,25.23109]
[1777327948031,38.23,76822.93,0.0,-0.71434,0.00012,25.23109]
[1777327951941,38.23,76822.08,0.0,-0.71443,0.00012,25.22676]
[1777327952041,38.23,76818.03,0.0,-0.71494,0.00012,25.20163]
[1777327957965,38.23,76817.02,0.0,-0.71505,0.00012,25.1966]
[1777327964840,38.24,76813.28,0.0,-0.71548,0.00012,25.17726]
[1777327969875,38.24,76813.16,0.0,-0.71548,0.00012,25.17713]
[1777327974910,38.24,76812.23,0.0,-0.71558,0.00012,25.17263]
[1777327976248,38.24,76812.48,0.0,-0.71555,0.00012,25.17408]
[1777327981959,38.24,76812.27,0.0,-0.71556,0.00012,25.17357]
[1777327982232,38.24,76812.27,0.0,-0.71556,0.00012,25.17357]
[1777327983031,38.24,76812.27,0.0,-0.71556,0.00012,25.17357]
[1777327983146,38.24,76812.27,0.0,-0.71556,0.00012,25.17357]
[1777327983167,38.24,76812.65,0.0,-0.71551,0.00012,25.17571]
[1777327988395,38.25,76812.84,0.0,-0.71548,0.00012,25.17724]
[1777327994043,38.25,76811.5,0.0,-0.71562,0.00012,25.17064]
[1777327999078,38.25,76810.86,0.0,-0.71569,0.00012,25.16771]
[1777328000597,38.25,76810.86,0.0,-0.71569,0.00012,25.16771]
[1777328006127,38.25,76811.98,0.0,-0.71553,0.00012,25.17447]
[1777328011162,38.26,76812.44,0.0,-0.71549,0.00012,25.17399]
[1777328016196,38.26,76812.19,0.0,-0.71551,0.00012,25.17314]
[1777328018154,38.26,76812.19,0.0,-0.71551,0.00012,25.17314]
[1777328024050,38.26,76812.02,0.0,-0.71551,0.00012,25.17289]
[1777328026267,38.26,76815.83,0.0,-0.71505,0.00012,25.19375]
[1777328031301,38.27,76816.43,0.0,-0.71497,0.00012,25.19735]
[1777328036173,38.27,76818.46,0.0,-0.71472,0.00012,25.20846]
[1777328035329,38.27,76824.71,0.0,-0.71397,0.00012,25.242]
[1777328036337,38.27,76828.55,0.0,-0.71351,0.00012,25.26256]
[1777328041372,38.27,76831.27,0.0,-0.71318,0.00012,25.2771]
[1777328042383,38.27,76841.07,0.0,-0.71201,0.00012,25.3293]
[1777328044396,38.27,76842.73,0.0,-0.71181,0.00012,25.33801]
[1777328050439,38.26,76842.37,0.0,-0.71186,0.00012,25.33576]
[1777328055474,38.26,76843.08,0.0,-0.71178,0.00012,25.33926]
[1777328060509,38.26,76840.64,0.0,-0.71208,0.00012,25.32601]
[1777328065543,38.26,76838.97,0.0,-0.71229,0.00012,25.31692]
[1777328068030,38.26,76838.7,0.0,-0.71232,0.00012,25.31545]
[1777328072520,38.26,76834.75,0.0,-0.71282,0.00012,25.29083]
[1777328075614,38.26,76829.93,0.0,-0.7134,0.00012,25.26508]
[1777328081656,38.26,76830.57,0.0,-0.71332,0.00012,25.26854]
[1777328086691,38.26,76829.74,0.0,-0.71342,0.00012,25.26415]
[1777328091965,38.26,76828.83,0.0,-0.71353,0.00012,25.25934]
[1777328093741,38.26,76825.39,0.0,-0.71394,0.00012,25.24099]
[1777328098776,38.26,76824.23,0.0,-0.71407,0.00012,25.23497]
[1777328102594,38.26,76823.57,0.0,-0.71415,0.00012,25.23155]
[1777328102804,38.26,76827.52,0.0,-0.71367,0.00012,25.25273]
[1777328103811,38.26,76830.74,0.0,-0.71329,0.00012,25.26995]
[1777328104819,38.26,76834.18,0.0,-0.71287,0.00012,25.28831]
[1777328107149,38.26,76834.57,0.0,-0.71283,0.00012,25.29037]
[1777328107246,38.26,76837.93,0.0,-0.71243,0.00012,25.30826]
[1777328108847,38.26,76841.53,0.0,-0.71199,0.00012,25.32736]
[1777328113881,38.26,76843.2,0.0,-0.7118,0.00012,25.33597]
[1777328118917,38.26,76845.69,0.0,-0.71151,0.00012,25.34889]
[1777328123952,38.26,76844.48,0.0,-0.71166,0.00012,25.34214]
[1777328128987,38.26,76844.19,0.0,-0.7117,0.00012,25.3403]
[1777328131001,38.26,76838.08,0.0,-0.71246,0.00012,25.30425]
[1777328132010,38.26,76831.82,0.0,-0.71321,0.00012,25.27084]
[1777328132655,38.26,76831.82,0.0,-0.71321,0.00012,25.27084]
[1777328132816,38.26,76831.82,0.0,-0.71321,0.00012,25.27084]
[1777328133015,38.26,76827.55,0.0,-0.71372,0.00012,25.24803]
[1777328134023,38.26,76822.17,0.0,-0.71437,0.00012,25.21926]
[1777328139058,38.26,76819.83,0.0,-0.71464,0.00012,25.20701]
[1777328144093,38.26,76819.67,0.0,-0.71465,0.00012,25.20647]
[1777328149128,38.26,76819.58,0.0,-0.71466,0.00012,25.20629]
[1777328154165,38.26,76818.66,0.0,-0.71476,0.00012,25.20169]
[1777328159200,38.26,76816.84,0.0,-0.71497,0.00012,25.19226]
[1777328161663,38.26,76817.28,0.0,-0.71491,0.00012,25.19477]
[1777328161761,38.26,76817.28,0.0,-0.71491,0.00012,25.19477]
[1777328162378,38.26,76817.2,0.0,-0.71492,0.00012,25.19441]
[1777328165680,38.27,76820.96,0.0,-0.71447,0.00012,25.21476]
[1777328166405,38.27,76821.31,0.0,-0.71442,0.00012,25.21669]
[1777328172291,38.27,76823.23,0.0,-0.71419,0.00012,25.22726]
[1777328177326,38.27,76821.82,0.0,-0.71435,0.00012,25.21991]
[1777328182361,38.27,76821.43,0.0,-0.71439,0.00012,25.2181]
[1777328187395,38.27,76821.26,0.0,-0.7144,0.00012,25.21751]
[1777328193029,38.27,76822.48,0.0,-0.71427,0.00012,25.22078]
[1777328198473,38.27,76822.28,0.0,-0.71429,0.00012,25.22003]
[1777328203507,38.27,76821.34,0.0,-0.7144,0.00012,25.21523]
[1777328205307,38.27,76821.34,0.0,-0.7144,0.00012,25.21523]
[1777328214584,38.28,76820.95,0.0,-0.71443,0.00012,25.21368]
[1777328219620,38.28,76821.9,0.0,-0.71431,0.00012,25.21901]
[1777328223158,38.28,76822.47,0.0,-0.71424,0.00012,25.22216]
[1777328223741,38.28,76822.38,0.0,-0.71425,0.00012,25.22172]
[1777328229689,38.28,76823.24,0.0,-0.71414,0.00012,25.22662]
[1777328234945,38.28,76824.51,0.0,-0.71398,0.00012,25.23356]
[1777328234996,38.28,76824.51,0.0,-0.71398,0.00012,25.23356]
[1777328235046,38.28,76836.47,0.0,-0.71255,0.00012,25.29741]
[1777328236739,38.28,76837.39,0.0,-0.71244,0.00012,25.3023]
[1777328238480,38.28,76838.56,0.0,-0.7123,0.00012,25.30849]
[1777328239529,38.28,76838.99,0.0,-0.71225,0.00012,25.31074]
[1777328244795,38.28,76839.64,0.0,-0.71218,0.00012,25.31394]
[1777328247816,38.28,76844.08,0.0,-0.71165,0.00012,25.33739]
[1777328252851,38.28,76844.12,0.0,-0.71167,0.00012,25.33383]
[1777328257886,38.27,76843.02,0.0,-0.71181,0.00012,25.32767]
[1777328263928,38.27,76840.77,0.0,-0.71209,0.00012,25.31543]
[1777328268039,38.27,76840.83,0.0,-0.71209,0.00012,25.31561]
[1777328268134,38.27,76837.26,0.0,-0.71252,0.00012,25.29657]
[1777328271209,38.27,76837.45,0.0,-0.71249,0.00012,25.29753]
[1777328277018,38.27,76837.26,0.0,-0.71252,0.00012,25.29634]
[1777328278156,38.27,76837.26,0.0,-0.71252,0.00012,25.29634]
[1777328283457,38.27,76840.29,0.0,-0.71216,0.00012,25.31224]
[1777328289103,38.27,76839.64,0.0,-0.71225,0.00012,25.30855]
[1777328294138,38.27,76839.55,0.0,-0.71226,0.00012,25.30788]
[1777328296460,38.27,76840.55,0.0,-0.71214,0.00012,25.31317]
[1777328296157,38.27,76844.6,0.0,-0.71166,0.00012,25.33465]
[1777328296485,38.27,76844.6,0.0,-0.71166,0.00012,25.33465]
[1777328297164,38.27,76848.41,0.0,-0.7112,0.00012,25.3548]
[1777328301192,38.27,76842.55,0.0,-0.71191,0.00012,25.32337]
[1777328306227,38.27,76841.7,0.0,-0.71202,0.00012,25.31861]
[1777328308105,38.27,76841.88,0.0,-0.712,0.00012,25.31952]
[1777328308241,38.26,76841.86,0.0,-0.712,0.00012,25.31937]
[1777328312676,38.26,76841.98,0.0,-0.71201,0.00012,25.31638]
[1777328312736,38.26,76841.98,0.0,-0.71201,0.00012,25.31638]
[1777328313277,38.26,76840.79,0.0,-0.71216,0.00012,25.31001]
[1777328318311,38.26,76842.0,0.0,-0.71202,0.00012,25.31623]
[1777328323347,38.26,76841.59,0.0,-0.71207,0.00012,25.31384]
[1777328328381,38.26,76843.02,0.0,-0.71191,0.00012,25.32122]
[1777328333223,38.26,76842.8,0.0,-0.71194,0.00012,25.31987]
[1777328333417,38.26,76843.18,0.0,-0.71189,0.00012,25.32184]
[1777328337007,38.26,76843.21,0.0,-0.71189,0.00012,25.32186]
[1777328337032,38.26,76843.21,0.0,-0.71189,0.00012,25.32186]
[1777328337445,38.26,76843.73,0.0,-0.71183,0.00012,25.32458]
[1777328343487,38.26,76845.72,0.0,-0.7116,0.00012,25.33481]
[1777328345501,38.26,76851.13,0.0,-0.71095,0.00012,25.36339]
[1777328347875,38.26,76856.85,0.0,-0.71027,0.00012,25.39339]
[1777328351543,38.25,76860.63,0.0,-0.70982,0.00012,25.4129]
[1777328356577,38.25,76862.33,0.0,-0.70963,0.00012,25.42122]
[1777328361612,38.25,76860.19,0.0,-0.70991,0.00012,25.40928]
[1777328363627,38.25,76856.48,0.0,-0.71036,0.00012,25.38942]
[1777328364634,38.25,76848.64,0.0,-0.71131,0.00012,25.34778]
[1777328369668,38.24,76848.58,0.0,-0.71132,0.00012,25.34714]
[1777328373089,38.24,76849.17,0.0,-0.71128,0.00012,25.3467]
[1777328373290,38.24,76849.17,0.0,-0.71128,0.00012,25.3467]
[1777328373371,38.24,76849.46,0.0,-0.71124,0.00012,25.34816]
[1777328374704,38.24,76845.13,0.0,-0.71177,0.00012,25.32503]
[1777328380746,38.24,76842.06,0.0,-0.71214,0.00012,25.30847]
[1777328385781,38.24,76840.53,0.0,-0.71233,0.00012,25.30018]
[1777328388031,38.24,76840.47,0.0,-0.71234,0.00012,25.29983]
[1777328388139,38.24,76840.47,0.0,-0.71234,0.00012,25.29983]
[1777328388204,38.24,76840.47,0.0,-0.71234,0.00012,25.29983]
[1777328390937,38.24,76839.43,0.0,-0.71246,0.00012,25.29422]
[1777328392140,38.24,76839.7,0.0,-0.71243,0.00012,25.29564]
[1777328393040,38.24,76840.04,0.0,-0.71239,0.00012,25.29743]
[1777328393080,38.24,76826.18,0.0,-0.71406,0.00012,25.22339]
[1777328394848,38.24,76820.71,0.0,-0.71471,0.00012,25.19409]
[1777328401769,38.24,76820.86,0.0,-0.71468,0.00012,25.19536]
[1777328406933,38.24,76822.0,0.0,-0.71454,0.00012,25.20189]
[1777328411967,38.25,76822.49,0.0,-0.71447,0.00012,25.20484]
[1777328417003,38.25,76823.21,0.0,-0.71438,0.00012,25.20901]
[1777328422038,38.25,76823.14,0.0,-0.71438,0.00012,25.20892]
[1777328425876,38.25,76822.81,0.0,-0.71441,0.00012,25.20733]
[1777328431101,38.25,76823.15,0.0,-0.71438,0.00012,25.20605]
[1777328436135,38.25,76822.93,0.0,-0.7144,0.00012,25.20516]
[1777328441170,38.25,76823.53,0.0,-0.71433,0.00012,25.20866]
[1777328448221,38.26,76823.42,0.0,-0.71433,0.00012,25.20846]
[1777328453256,38.26,76820.99,0.0,-0.71461,0.00012,25.19574]
[1777328458290,38.26,76820.3,0.0,-0.71469,0.00012,25.19237]
[1777328463325,38.26,76819.99,0.0,-0.71472,0.00012,25.19106]
[1777328468360,38.26,76820.28,0.0,-0.71467,0.00012,25.19296]
[1777328473395,38.26,76822.47,0.0,-0.7144,0.00012,25.20501]
[1777328474872,38.26,76823.52,0.0,-0.71428,0.00012,25.21069]
[1777328480445,38.26,76829.47,0.0,-0.71356,0.00012,25.2428]
[1777328481008,38.26,76829.47,0.0,-0.71356,0.00012,25.2428]
[1777328486487,38.26,76831.2,0.0,-0.71335,0.00012,25.25212]
[1777328487149,38.26,76831.2,0.0,-0.71335,0.00012,25.25212]
[1777328488031,38.26,76832.86,0.0,-0.71315,0.00012,25.26099]
[1777328488150,38.26,76832.86,0.0,-0.71315,0.00012,25.26099]
[1777328493536,38.26,76830.09,0.0,-0.7135,0.00012,25.24283]
[1777328498252,38.27,76831.05,0.0,-0.71338,0.00012,25.24803]
[1777328503433,38.27,76832.36,0.0,-0.71322,0.00012,25.25509]
[1777328509649,38.27,76832.8,0.0,-0.71317,0.00012,25.25747]
[1777328512975,38.27,76833.38,0.0,-0.7131,0.00012,25.26058]
[1777328513507,38.27,76833.38,0.0,-0.7131,0.00012,25.26058]
[1777328514684,38.27,76844.93,0.0,-0.71171,0.00012,25.32206]
[1777328515690,38.27,76845.89,0.0,-0.7116,0.00012,25.32711]
[1777328521733,38.26,76843.27,0.0,-0.71192,0.00012,25.31282]
[1777328526768,38.26,76842.72,0.0,-0.71199,0.00012,25.30968]
[1777328531803,38.26,76843.76,0.0,-0.71187,0.00012,25.315]
[1777328536838,38.26,76844.27,0.0,-0.71182,0.00012,25.31747]
[1777328546907,38.26,76843.54,0.0,-0.71192,0.00012,25.31311]
[1777328554965,38.26,76843.66,0.0,-0.71193,0.00012,25.30997]
[1777328558032,38.26,76844.45,0.0,-0.71184,0.00012,25.31408]
[1777328560138,38.26,76844.91,0.0,-0.71179,0.00012,25.31648]
[1777328566042,38.25,76845.02,0.0,-0.71178,0.00012,25.31669]
[1777328571076,38.25,76845.54,0.0,-0.71172,0.00012,25.3192]
[1777328576112,38.25,76845.2,0.0,-0.71177,0.00012,25.31716]
[1777328578031,38.25,76845.2,0.0,-0.71177,0.00012,25.31716]
[1777328580415,38.25,76845.44,0.0,-0.71175,0.00012,25.31829]
[1777328580450,38.25,76830.68,0.0,-0.71352,0.00012,25.23959]
[1777328582154,38.25,76830.81,0.0,-0.7135,0.00012,25.24031]
[1777328583236,38.25,76830.81,0.0,-0.7135,0.00012,25.24031]
[1777328589203,38.25,76829.29,0.0,-0.71368,0.00012,25.23239]
[1777328596252,38.25,76828.75,0.0,-0.71374,0.00012,25.22973]
[1777328601287,38.25,76828.51,0.0,-0.71377,0.00012,25.22861]
[1777328605316,38.25,76833.58,0.0,-0.71315,0.00012,25.25581]
[1777328614378,38.26,76835.19,0.0,-0.71298,0.00012,25.261]
[1777328619413,38.26,76835.51,0.0,-0.71294,0.00012,25.26271]
[1777328624448,38.26,76837.33,0.0,-0.71272,0.00012,25.2724]
[1777328625741,38.26,76837.33,0.0,-0.71272,0.00012,25.2724]
[1777328628029,38.25,76837.83,0.0,-0.71266,0.00012,25.27505]
[1777328631715,38.25,76839.06,0.0,-0.71252,0.00012,25.28154]
[1777328637540,38.25,76841.39,0.0,-0.71224,0.00012,25.29378]
[1777328639554,38.25,76836.47,0.0,-0.71283,0.00012,25.26751]
[1777328643037,38.25,76833.84,0.0,-0.71315,0.00012,25.25349]
[1777328643150,38.25,76833.84,0.0,-0.71315,0.00012,25.25349]
[1777328644227,38.25,76833.65,0.0,-0.71317,0.00012,25.25248]
[1777328648164,38.25,76832.79,0.0,-0.71328,0.00012,25.24795]
[1777328649895,38.25,76832.51,0.0,-0.71331,0.00012,25.24647]
[1777328656673,38.25,76831.66,0.0,-0.71341,0.00012,25.24206]
[1777328661708,38.26,76831.58,0.0,-0.71341,0.00012,25.24172]
[1777328667750,38.26,76831.26,0.0,-0.71345,0.00012,25.24013]
[1777328672785,38.26,76830.06,0.0,-0.71361,0.00012,25.23038]
[1777328674118,38.26,76830.93,0.0,-0.71351,0.00012,25.23505]
[1777328681848,38.26,76830.74,0.0,-0.71353,0.00012,25.23423]
[1777328686882,38.26,76831.06,0.0,-0.71348,0.00012,25.23606]
[1777328688030,38.26,76831.06,0.0,-0.71348,0.00012,25.23606]
[1777328688136,38.26,76831.06,0.0,-0.71348,0.00012,25.23606]
[1777328693029,38.26,76830.59,0.0,-0.71354,0.00012,25.23365]
[1777328693125,38.26,76830.59,0.0,-0.71354,0.00012,25.23365]
[1777328699974,38.26,76830.72,0.0,-0.71352,0.00012,25.23458]
[1777328705011,38.26,76829.61,0.0,-0.71365,0.00012,25.22877]
[1777328710046,38.26,76830.54,0.0,-0.71353,0.00012,25.23388]
[1777328716087,38.26,76830.52,0.0,-0.71353,0.00012,25.23391]
[1777328718031,38.26,76830.52,0.0,-0.71353,0.00012,25.23391]
[1777328718247,38.26,76830.52,0.0,-0.71353,0.00012,25.23391]
[1777328723033,38.26,76830.46,0.0,-0.71354,0.00012,25.23372]
[1777328723124,38.26,76830.46,0.0,-0.71354,0.00012,25.23372]
[1777328723160,38.26,76830.46,0.0,-0.71354,0.00012,25.23372]
[1777328728875,38.26,76830.24,0.0,-0.71356,0.00012,25.23268]
[1777328734213,38.26,76829.93,0.0,-0.71361,0.00012,25.22775]
[1777328741263,38.26,76829.97,0.0,-0.7136,0.00012,25.22816]
[1777328746883,38.26,76829.74,0.0,-0.71363,0.00012,25.22704]
[1777328748312,38.26,76836.47,0.0,-0.71282,0.00012,25.26303]
[1777328749320,38.26,76840.79,0.0,-0.7123,0.00012,25.28603]
[1777328753174,38.26,76842.13,0.0,-0.71214,0.00012,25.29307]
[1777328758905,38.26,76841.46,0.0,-0.71223,0.00012,25.28933]
[1777328768453,38.26,76841.08,0.0,-0.71228,0.00012,25.28701]
[1777328773489,38.26,76840.91,0.0,-0.7123,0.00012,25.28598]
[1777328778524,38.26,76841.1,0.0,-0.71228,0.00012,25.28685]
[1777328780787,38.26,76840.55,0.0,-0.71235,0.00012,25.2839]
[1777328782551,38.26,76845.18,0.0,-0.71179,0.00012,25.30844]
[1777328789601,38.26,76845.45,0.0,-0.71177,0.00012,25.30955]
[1777328792622,38.26,76849.61,0.0,-0.71129,0.00012,25.32803]
[1777328798664,38.26,76852.22,0.0,-0.71099,0.00012,25.34143]
[1777328802691,38.25,76857.01,0.0,-0.71042,0.00012,25.36646]
[1777328808734,38.25,76857.98,0.0,-0.71032,0.00012,25.37099]
[1777328819811,38.25,76859.65,0.0,-0.71014,0.00012,25.37866]
[1777328826860,38.24,76862.45,0.0,-0.70983,0.00012,25.39264]
[1777328831895,38.24,76862.61,0.0,-0.70982,0.00012,25.39289]
[1777328836930,38.24,76862.78,0.0,-0.70982,0.00012,25.3932]
[1777328838319,38.24,76862.78,0.0,-0.70982,0.00012,25.3932]
[1777328838412,38.24,76862.78,0.0,-0.70982,0.00012,25.3932]
[1777328838944,38.24,76864.69,0.0,-0.70959,0.00012,25.40303]
[1777328839951,38.24,76873.67,0.0,-0.70851,0.00012,25.45021]
[1777328840957,38.23,76881.9,0.0,-0.70752,0.00012,25.49325]
[1777328846099,38.23,76883.55,0.0,-0.70734,0.00012,25.50106]
[1777328852034,38.22,76885.54,0.0,-0.70715,0.00012,25.50656]
[1777328861098,38.21,76885.52,0.0,-0.70721,0.00012,25.50432]
[1777328866133,38.21,76885.9,0.0,-0.70719,0.00012,25.50527]
[1777328868146,38.21,76880.75,0.0,-0.70782,0.00012,25.47785]
[1777328873182,38.2,76877.79,0.0,-0.7082,0.00012,25.46141]
[1777328878185,38.2,76877.68,0.0,-0.70823,0.00012,25.46014]
[1777328881296,38.2,76870.11,0.0,-0.70917,0.00012,25.4196]
[1777328882491,38.2,76864.95,0.0,-0.70979,0.00012,25.39218]
[1777328884260,38.19,76863.98,0.0,-0.70992,0.00012,25.38681]
[1777328889295,38.19,76861.53,0.0,-0.71023,0.00012,25.37336]
[1777328894330,38.19,76861.07,0.0,-0.71029,0.00012,25.37048]
[1777328899405,38.19,76861.16,0.0,-0.71029,0.00012,25.37052]
[1777328903433,38.19,76857.77,0.0,-0.71071,0.00012,25.35221]
[1777328908477,38.19,76854.5,0.0,-0.71111,0.00012,25.33453]
[1777328914518,38.18,76850.53,0.0,-0.71162,0.00012,25.30972]
[1777328919552,38.18,76850.64,0.0,-0.71161,0.00012,25.31014]
[1777328926294,38.18,76850.27,0.0,-0.71166,0.00012,25.30804]
[1777328928367,38.18,76850.55,0.0,-0.71163,0.00012,25.3094]
[1777328929002,38.18,76851.33,0.0,-0.71153,0.00012,25.31352]
[1777328929570,38.18,76851.33,0.0,-0.71153,0.00012,25.31352]
[1777328929601,38.18,76851.33,0.0,-0.71153,0.00012,25.31352]
[1777328929643,38.18,76849.78,0.0,-0.71172,0.00012,25.30524]
[1777328934657,38.18,76848.61,0.0,-0.71187,0.00012,25.29885]
[1777328937679,38.18,76844.79,0.0,-0.71233,0.00012,25.27845]
[1777328942714,38.18,76844.25,0.0,-0.71239,0.00012,25.27557]
[1777328947749,38.18,76843.89,0.0,-0.71244,0.00012,25.27364]
[1777328952784,38.18,76842.34,0.0,-0.71262,0.00012,25.26538]
[1777328955804,38.18,76838.68,0.0,-0.71306,0.00012,25.24578]
[1777328958094,38.18,76838.0,0.0,-0.71315,0.00012,25.24213]
[1777328958109,38.18,76838.38,0.0,-0.7131,0.00012,25.24414]
[1777328958229,38.18,76838.38,0.0,-0.7131,0.00012,25.24414]
[1777328962340,38.18,76838.08,0.0,-0.71314,0.00012,25.24245]
[1777328962786,38.18,76838.08,0.0,-0.71314,0.00012,25.24245]
[1777328962888,38.18,76830.13,0.0,-0.7141,0.00012,25.19986]
[1777328966883,38.18,76827.24,0.0,-0.71444,0.00012,25.18441]
[1777328967883,38.18,76827.24,0.0,-0.71444,0.00012,25.18441]
[1777328967934,38.18,76823.1,0.0,-0.71494,0.00012,25.1622]
[1777328970458,38.18,76822.13,0.0,-0.71505,0.00012,25.15707]
[1777328971917,38.18,76833.48,0.0,-0.71371,0.00012,25.2147]
[1777328972925,38.18,76837.31,0.0,-0.71324,0.00012,25.23525]
[1777328973932,38.18,76841.35,0.0,-0.71276,0.00012,25.25688]
[1777328978081,38.18,76839.9,0.0,-0.71293,0.00012,25.24918]
[1777328979088,38.18,76839.53,0.0,-0.71297,0.00012,25.24723]
[1777328979150,38.18,76825.89,0.0,-0.71462,0.00012,25.17406]
[1777328979864,38.18,76825.89,0.0,-0.71462,0.00012,25.17406]
[1777328980173,38.18,76825.89,0.0,-0.71462,0.00012,25.17406]
[1777328980763,38.18,76827.0,0.0,-0.71448,0.00012,25.18005]
[1777328980891,38.18,76827.0,0.0,-0.71448,0.00012,25.18005]
[1777328981060,38.18,76827.0,0.0,-0.71448,0.00012,25.18005]
[1777328981162,38.19,76907.23,0.0,-0.70475,0.00012,25.60487]
[1777328981363,38.19,76907.23,0.0,-0.70475,0.00012,25.60487]
[1777328982144,38.19,76907.23,0.0,-0.70475,0.00012,25.60487]
[1777328981993,38.18,76906.81,0.0,-0.70481,0.00012,25.60248]
[1777328983025,38.18,76906.81,0.0,-0.70481,0.00012,25.60248]
[1777328983044,38.18,76908.32,0.0,-0.70463,0.00012,25.61004]
[1777328985396,38.18,76908.1,0.0,-0.70468,0.00012,25.6083]
[1777328985412,38.18,76908.1,0.0,-0.70468,0.00012,25.6083]
[1777328985424,38.18,76908.1,0.0,-0.70468,0.00012,25.6083]
[1777328985447,38.18,76908.1,0.0,-0.70468,0.00012,25.6083]
[1777328985995,38.18,76908.1,0.0,-0.70468,0.00012,25.6083]
[1777328986055,38.18,76908.1,0.0,-0.70468,0.00012,25.6083]
[1777328986075,38.18,76908.32,0.0,-0.70466,0.00012,25.60915]
[1777328986439,38.18,76908.32,0.0,-0.70466,0.00012,25.60915]
[1777328986471,38.18,76908.32,0.0,-0.70466,0.00012,25.60915]
[1777328986490,38.18,76908.32,0.0,-0.70466,0.00012,25.60915]
[1777328986497,38.18,76908.32,0.0,-0.70466,0.00012,25.60915]
[1777328986527,38.18,76908.32,0.0,-0.70466,0.00012,25.60915]
[1777328986551,38.18,76908.32,0.0,-0.70466,0.00012,25.60915]
[1777328986574,38.18,76908.32,0.0,-0.70466,0.00012,25.60915]
[1777328989250,38.17,76912.68,0.0,-0.70415,0.00012,25.63089]
[1777328989277,38.17,76912.68,0.0,-0.70415,0.00012,25.63089]
[1777328989293,38.17,76912.68,0.0,-0.70415,0.00012,25.63089]
[1777328989306,38.17,76912.68,0.0,-0.70415,0.00012,25.63089]
[1777328989340,38.17,76912.68,0.0,-0.70415,0.00012,25.63089]
[1777328989370,38.17,76912.68,0.0,-0.70415,0.00012,25.63089]
[1777328989396,38.17,76912.68,0.0,-0.70415,0.00012,25.63089]
[1777328989506,38.17,76912.68,0.0,-0.70415,0.00012,25.63089]
[1777328989559,38.17,76912.68,0.0,-0.70415,0.00012,25.63089]
[1777328989674,38.17,76912.68,0.0,-0.70415,0.00012,25.63089]
[1777328990049,38.17,76913.13,0.0,-0.7041,0.00012,25.63291]
[1777328990329,38.17,76913.13,0.0,-0.7041,0.00012,25.63291]
[1777328990339,38.17,76913.13,0.0,-0.7041,0.00012,25.63291]
[1777328990362,38.17,76913.13,0.0,-0.7041,0.00012,25.63291]
[1777328990391,38.17,76913.13,0.0,-0.7041,0.00012,25.63291]
[1777328990514,38.17,76913.13,0.0,-0.7041,0.00012,25.63291]
[1777328991056,38.17,76913.17,0.0,-0.7041,0.00012,25.6328]
[1777328991252,38.17,76913.17,0.0,-0.7041,0.00012,25.6328]
[1777328991326,38.17,76913.17,0.0,-0.7041,0.00012,25.6328]
[1777328991335,38.17,76913.17,0.0,-0.7041,0.00012,25.6328]
[1777328991344,38.17,76913.17,0.0,-0.7041,0.00012,25.6328]
[1777328991378,38.17,76913.17,0.0,-0.7041,0.00012,25.6328]
[1777328991394,38.17,76913.17,0.0,-0.7041,0.00012,25.6328]
[1777328991522,38.17,76913.17,0.0,-0.7041,0.00012,25.6328]
[1777328991688,38.17,76913.17,0.0,-0.7041,0.00012,25.6328]
[1777328991705,38.17,76913.17,0.0,-0.7041,0.00012,25.6328]
[1777328991754,38.17,76913.17,0.0,-0.7041,0.00012,25.6328]
[1777328992104,38.17,76913.17,0.0,-0.7041,0.00012,25.6328]
[1777328992122,38.17,76913.17,0.0,-0.7041,0.00012,25.6328]
[1777328992160,38.17,76913.17,0.0,-0.7041,0.00012,25.6328]
[1777328992190,38.17,76914.05,0.0,-0.704,0.00012,25.63705]
[1777328992270,38.17,76914.05,0.0,-0.704,0.00012,25.63705]
[1777328992306,38.17,76914.05,0.0,-0.704,0.00012,25.63705]
[1777328992345,38.17,76914.05,0.0,-0.704,0.00012,25.63705]
[1777328992375,38.17,76914.05,0.0,-0.704,0.00012,25.63705]
[1777328992404,38.17,76914.05,0.0,-0.704,0.00012,25.63705]
[1777328992408,38.17,76914.05,0.0,-0.704,0.00012,25.63705]
[1777328992728,38.17,76914.05,0.0,-0.704,0.00012,25.63705]
[1777328992763,38.17,76914.05,0.0,-0.704,0.00012,25.63705]
[1777328993137,38.17,76914.05,0.0,-0.704,0.00012,25.63705]
[1777328993210,38.17,76914.05,0.0,-0.704,0.00012,25.63705]
[1777328993207,38.17,76928.82,0.0,-0.70221,0.00012,25.71309]
[1777328993246,38.17,76928.82,0.0,-0.70221,0.00012,25.71309]
[1777328993267,38.17,76928.82,0.0,-0.70221,0.00012,25.71309]
[1777328993279,38.17,76928.82,0.0,-0.70221,0.00012,25.71309]
[1777328993314,38.17,76928.82,0.0,-0.70221,0.00012,25.71309]
[1777328993368,38.17,76928.82,0.0,-0.70221,0.00012,25.71309]
[1777328993387,38.17,76928.82,0.0,-0.70221,0.00012,25.71309]
[1777328993420,38.17,76928.82,0.0,-0.70221,0.00012,25.71309]
[1777328993712,38.17,76928.82,0.0,-0.70221,0.00012,25.71309]
[1777328993740,38.17,76928.82,0.0,-0.70221,0.00012,25.71309]
[1777328994109,38.17,76928.82,0.0,-0.70221,0.00012,25.71309]
[1777328994173,38.17,76928.82,0.0,-0.70221,0.00012,25.71309]
[1777328994121,38.17,76937.63,0.0,-0.70113,0.00012,25.7584]
[1777328994229,38.17,76937.63,0.0,-0.70113,0.00012,25.7584]
[1777328994282,38.17,76937.63,0.0,-0.70113,0.00012,25.7584]
[1777328994318,38.17,76937.63,0.0,-0.70113,0.00012,25.7584]
[1777328994769,38.17,76937.63,0.0,-0.70113,0.00012,25.7584]
[1777328994777,38.17,76937.63,0.0,-0.70113,0.00012,25.7584]
[1777328994838,38.17,76937.63,0.0,-0.70113,0.00012,25.7584]
[1777328995135,38.17,76937.63,0.0,-0.70113,0.00012,25.7584]
[1777328995185,38.17,76937.63,0.0,-0.70113,0.00012,25.7584]
[1777328995194,38.17,76939.59,0.0,-0.70089,0.00012,25.76839]
[1777328995653,38.17,76939.59,0.0,-0.70089,0.00012,25.76839]
[1777328995705,38.17,76939.59,0.0,-0.70089,0.00012,25.76839]
[1777328995834,38.17,76939.59,0.0,-0.70089,0.00012,25.76839]
[1777328995886,38.17,76939.59,0.0,-0.70089,0.00012,25.76839]
[1777328995940,38.17,76939.59,0.0,-0.70089,0.00012,25.76839]
[1777328995949,38.17,76939.59,0.0,-0.70089,0.00012,25.76839]
[1777328995960,38.17,76939.59,0.0,-0.70089,0.00012,25.76839]
[1777328996106,38.17,76939.59,0.0,-0.70089,0.00012,25.76839]
[1777328996127,38.17,76939.59,0.0,-0.70089,0.00012,25.76839]
[1777328996167,38.17,76939.59,0.0,-0.70089,0.00012,25.76839]
[1777328996210,38.17,76940.61,0.0,-0.70077,0.00012,25.77351]
[1777328998428,38.17,76940.21,0.0,-0.70082,0.00012,25.77122]
[1777328998462,38.17,76940.21,0.0,-0.70082,0.00012,25.77122]
[1777328998535,38.17,76940.21,0.0,-0.70082,0.00012,25.77122]
[1777328998605,38.17,76940.21,0.0,-0.70082,0.00012,25.77122]
[1777328998685,38.17,76940.21,0.0,-0.70082,0.00012,25.77122]
[1777328998794,38.17,76940.21,0.0,-0.70082,0.00012,25.77122]
[1777328998915,38.17,76940.21,0.0,-0.70082,0.00012,25.77122]
[1777328998954,38.17,76940.21,0.0,-0.70082,0.00012,25.77122]
[1777328998962,38.17,76940.21,0.0,-0.70082,0.00012,25.77122]
[1777328999023,38.17,76940.21,0.0,-0.70082,0.00012,25.77122]
[1777328999063,38.17,76940.21,0.0,-0.70082,0.00012,25.77122]
[1777328999119,38.17,76940.21,0.0,-0.70082,0.00012,25.77122]
[1777328999126,38.17,76939.59,0.0,-0.7009,0.00012,25.76792]
[1777328999405,38.17,76939.59,0.0,-0.7009,0.00012,25.76792]
[1777328999531,38.17,76939.59,0.0,-0.7009,0.00012,25.76792]
[1777328999561,38.17,76939.59,0.0,-0.7009,0.00012,25.76792]
[1777328999572,38.17,76939.59,0.0,-0.7009,0.00012,25.76792]
[1777328999615,38.17,76939.59,0.0,-0.7009,0.00012,25.76792]
[1777328999658,38.17,76939.59,0.0,-0.7009,0.00012,25.76792]
[1777328999697,38.17,76939.59,0.0,-0.7009,0.00012,25.76792]
[1777328999827,38.17,76939.59,0.0,-0.7009,0.00012,25.76792]
[1777328999956,38.17,76939.59,0.0,-0.7009,0.00012,25.76792]
[1777328999969,38.17,76939.59,0.0,-0.7009,0.00012,25.76792]
[1777329000119,38.17,76939.4,0.0,-0.70093,0.00012,25.76681]
[1777329000724,38.17,76939.4,0.0,-0.70093,0.00012,25.76681]
[1777329000762,38.17,76939.4,0.0,-0.70093,0.00012,25.76681]
[1777329000777,38.17,76939.4,0.0,-0.70093,0.00012,25.76681]
[1777329000966,38.17,76939.4,0.0,-0.70093,0.00012,25.76681]
[1777329000996,38.17,76939.4,0.0,-0.70093,0.00012,25.76681]
[1777329001053,38.17,76939.4,0.0,-0.70093,0.00012,25.76681]
[1777329001179,38.17,76939.4,0.0,-0.70093,0.00012,25.76681]
[1777329001139,38.16,76936.86,0.0,-0.70124,0.00012,25.75366]
[1777329001246,38.16,76936.86,0.0,-0.70124,0.00012,25.75366]
[1777329001298,38.16,76936.86,0.0,-0.70124,0.00012,25.75366]
[1777329001321,38.16,76936.86,0.0,-0.70124,0.00012,25.75366]
[1777329001415,38.16,76936.86,0.0,-0.70124,0.00012,25.75366]
[1777329001541,38.16,76936.86,0.0,-0.70124,0.00012,25.75366]
[1777329001656,38.16,76936.86,0.0,-0.70124,0.00012,25.75366]
[1777329001796,38.16,76936.86,0.0,-0.70124,0.00012,25.75366]
[1777329001849,38.16,76936.86,0.0,-0.70124,0.00012,25.75366]
[1777329001901,38.16,76936.86,0.0,-0.70124,0.00012,25.75366]
[1777329001911,38.16,76936.86,0.0,-0.70124,0.00012,25.75366]
[1777329001978,38.16,76936.86,0.0,-0.70124,0.00012,25.75366]
[1777329001983,38.16,76936.86,0.0,-0.70124,0.00012,25.75366]
[1777329002190,38.16,76936.86,0.0,-0.70124,0.00012,25.75366]
[1777329002133,38.16,76936.72,0.0,-0.70126,0.00012,25.75283]
[1777329002323,38.16,76936.72,0.0,-0.70126,0.00012,25.75283]
[1777329002507,38.16,76936.72,0.0,-0.70126,0.00012,25.75283]
[1777329002552,38.16,76936.72,0.0,-0.70126,0.00012,25.75283]
[1777329002633,38.16,76936.72,0.0,-0.70126,0.00012,25.75283]
[1777329002800,38.16,76936.72,0.0,-0.70126,0.00012,25.75283]
[1777329002918,38.16,76936.72,0.0,-0.70126,0.00012,25.75283]
[1777329003139,38.16,76938.0,0.0,-0.70111,0.00012,25.7593]
[1777329003242,38.16,76938.0,0.0,-0.70111,0.00012,25.7593]
[1777329003263,38.16,76938.0,0.0,-0.70111,0.00012,25.7593]
[1777329003340,38.16,76938.0,0.0,-0.70111,0.00012,25.7593]
[1777329003513,38.16,76938.0,0.0,-0.70111,0.00012,25.7593]
[1777329004147,38.16,76943.49,0.0,-0.70044,0.00012,25.78734]
[1777329005639,38.16,76944.95,0.0,-0.70026,0.00012,25.79468]
[1777329005640,38.16,76944.95,0.0,-0.70026,0.00012,25.79468]
[1777329005648,38.16,76944.95,0.0,-0.70026,0.00012,25.79468]
[1777329005700,38.16,76944.95,0.0,-0.70026,0.00012,25.79468]
[1777329005993,38.16,76944.95,0.0,-0.70026,0.00012,25.79468]
[1777329006232,38.16,76945.05,0.0,-0.70025,0.00012,25.79505]
[1777329006290,38.16,76945.05,0.0,-0.70025,0.00012,25.79505]
[1777329006321,38.16,76945.05,0.0,-0.70025,0.00012,25.79505]
[1777329006650,38.16,76945.05,0.0,-0.70025,0.00012,25.79505]
[1777329006660,38.16,76945.05,0.0,-0.70025,0.00012,25.79505]
[1777329006785,38.16,76945.05,0.0,-0.70025,0.00012,25.79505]
[1777329006815,38.16,76945.05,0.0,-0.70025,0.00012,25.79505]
[1777329007000,38.16,76945.05,0.0,-0.70025,0.00012,25.79505]
[1777329007168,38.16,76945.15,0.0,-0.70025,0.00012,25.79542]
[1777329008174,38.16,76943.21,0.0,-0.70049,0.00012,25.78535]
[1777329011017,38.16,76942.52,0.0,-0.70058,0.00012,25.78156]
[1777329011051,38.16,76942.52,0.0,-0.70058,0.00012,25.78156]
[1777329011210,38.16,76942.52,0.0,-0.70058,0.00012,25.78156]
[1777329011195,38.16,76943.31,0.0,-0.70048,0.00012,25.78548]
[1777329011263,38.16,76943.31,0.0,-0.70048,0.00012,25.78548]
[1777329011364,38.16,76943.31,0.0,-0.70048,0.00012,25.78548]
[1777329012202,38.16,76944.4,0.0,-0.70035,0.00012,25.79093]
[1777329013209,38.16,76946.09,0.0,-0.70015,0.00012,25.79945]
[1777329015329,38.16,76946.47,0.0,-0.70011,0.00012,25.80096]
[1777329015373,38.16,76946.47,0.0,-0.70011,0.00012,25.80096]
[1777329015438,38.16,76946.47,0.0,-0.70011,0.00012,25.80096]
[1777329015631,38.16,76946.47,0.0,-0.70011,0.00012,25.80096]
[1777329015639,38.16,76946.47,0.0,-0.70011,0.00012,25.80096]
[1777329015917,38.16,76946.47,0.0,-0.70011,0.00012,25.80096]
[1777329015940,38.16,76946.47,0.0,-0.70011,0.00012,25.80096]
[1777329016204,38.16,76946.47,0.0,-0.70011,0.00012,25.80096]
[1777329016230,38.16,76946.43,0.0,-0.70012,0.00012,25.80075]
[1777329016342,38.16,76946.43,0.0,-0.70012,0.00012,25.80075]
[1777329016398,38.16,76946.43,0.0,-0.70012,0.00012,25.80075]
[1777329016432,38.16,76946.43,0.0,-0.70012,0.00012,25.80075]
[1777329016447,38.16,76946.43,0.0,-0.70012,0.00012,25.80075]
[1777329016645,38.16,76946.43,0.0,-0.70012,0.00012,25.80075]
[1777329016717,38.16,76946.43,0.0,-0.70012,0.00012,25.80075]
[1777329016726,38.16,76946.43,0.0,-0.70012,0.00012,25.80075]
[1777329017108,38.16,76946.43,0.0,-0.70012,0.00012,25.80075]
[1777329017216,38.16,76946.43,0.0,-0.70012,0.00012,25.80075]
[1777329017238,38.15,76948.41,0.0,-0.69988,0.00012,25.81074]
[1777329017278,38.15,76948.41,0.0,-0.69988,0.00012,25.81074]
[1777329017457,38.15,76948.41,0.0,-0.69988,0.00012,25.81074]
[1777329017772,38.15,76948.41,0.0,-0.69988,0.00012,25.81074]
[1777329017801,38.15,76948.92,0.0,-0.69982,0.00012,25.81319]
[1777329018582,38.15,76948.92,0.0,-0.69982,0.00012,25.81319]
[1777329018805,38.15,76948.92,0.0,-0.69982,0.00012,25.81319]
[1777329020616,38.15,76953.78,0.0,-0.69923,0.00012,25.83776]
[1777329020754,38.15,76953.78,0.0,-0.69923,0.00012,25.83776]
[1777329020855,38.15,76958.03,0.0,-0.69871,0.00012,25.85931]
[1777329021392,38.15,76958.03,0.0,-0.69871,0.00012,25.85931]
[1777329021605,38.15,76958.03,0.0,-0.69871,0.00012,25.85931]
[1777329021631,38.15,76958.03,0.0,-0.69871,0.00012,25.85931]
[1777329021701,38.15,76953.65,0.0,-0.69925,0.00012,25.83682]
[1777329026064,38.15,76958.58,0.0,-0.69867,0.00012,25.86125]
[1777329027962,38.15,76958.58,0.0,-0.69867,0.00012,25.86105]
[1777329029323,38.15,76964.36,0.0,-0.69796,0.00012,25.89021]
[1777329033400,38.14,76966.65,0.0,-0.69771,0.00012,25.8981]
[1777329039394,38.14,76964.84,0.0,-0.69795,0.00012,25.88822]
[1777329040381,38.14,76964.84,0.0,-0.69795,0.00012,25.88822]
[1777329040409,38.14,76964.84,0.0,-0.69795,0.00012,25.88822]
[1777329040514,38.14,76964.84,0.0,-0.69795,0.00012,25.88822]
[1777329040962,38.14,76970.44,0.0,-0.69726,0.00012,25.91652]
[1777329042415,38.14,76974.73,0.0,-0.69674,0.00012,25.93799]
[1777329047450,38.13,76975.78,0.0,-0.69663,0.00012,25.94258]
[1777329052484,38.13,76975.17,0.0,-0.69672,0.00012,25.9388]
[1777329057520,38.13,76974.21,0.0,-0.69685,0.00012,25.93351]
[1777329060540,38.13,76980.46,0.0,-0.69608,0.00012,25.96511]
[1777329061548,38.13,76987.03,0.0,-0.69527,0.00012,25.99821]
[1777329062554,38.13,76995.34,0.0,-0.69424,0.00012,26.0399]
[1777329063562,38.13,76988.35,0.0,-0.69511,0.00012,26.00476]
[1777329064569,38.13,76983.33,0.0,-0.69573,0.00012,25.97948]
[1777329067401,38.13,76982.38,0.0,-0.69585,0.00012,25.97469]
[1777329067482,38.13,76982.38,0.0,-0.69585,0.00012,25.97469]
[1777329067846,38.13,76982.38,0.0,-0.69585,0.00012,25.97469]
[1777329067896,38.13,76990.52,0.0,-0.69484,0.00012,26.01564]
[1777329068418,38.13,76990.52,0.0,-0.69484,0.00012,26.01564]
[1777329068468,38.13,76990.52,0.0,-0.69484,0.00012,26.01564]
[1777329068481,38.13,76990.52,0.0,-0.69484,0.00012,26.01564]
[1777329069279,38.13,76990.52,0.0,-0.69484,0.00012,26.01564]
[1777329069604,38.13,76995.57,0.0,-0.69422,0.00012,26.04093]
[1777329074639,38.13,76993.85,0.0,-0.69444,0.00012,26.03205]
[1777329077256,38.13,76994.24,0.0,-0.69439,0.00012,26.03396]
[1777329077286,38.13,76994.35,0.0,-0.69438,0.00012,26.03446]
[1777329077403,38.13,76994.35,0.0,-0.69438,0.00012,26.03446]
[1777329077607,38.13,76994.35,0.0,-0.69438,0.00012,26.03446]
[1777329077813,38.13,76994.44,0.0,-0.69437,0.00012,26.03486]
[1777329080178,38.13,76994.44,0.0,-0.69437,0.00012,26.03481]
[1777329080290,38.13,76994.44,0.0,-0.69437,0.00012,26.03481]
[1777329080227,38.13,76994.24,0.0,-0.69439,0.00012,26.03376]
[1777329080630,38.13,76994.24,0.0,-0.69439,0.00012,26.03376]
[1777329080845,38.13,76985.34,0.0,-0.6955,0.00012,25.989]
[1777329083701,38.12,76984.87,0.0,-0.69556,0.00012,25.98657]
[1777329086955,38.12,76984.09,0.0,-0.69565,0.00012,25.98262]
[1777329087068,38.12,76984.09,0.0,-0.69565,0.00012,25.98262]
[1777329087303,38.12,76984.09,0.0,-0.69565,0.00012,25.98262]
[1777329087170,38.12,76983.51,0.0,-0.69573,0.00012,25.9797]
[1777329092766,38.12,76983.58,0.0,-0.69574,0.00012,25.97663]
[1777329093421,38.12,76983.58,0.0,-0.69574,0.00012,25.97663]
[1777329093533,38.12,76983.58,0.0,-0.69574,0.00012,25.97663]
[1777329093592,38.12,76983.58,0.0,-0.69574,0.00012,25.97663]
[1777329094780,38.12,76979.85,0.0,-0.6962,0.00012,25.95781]
[1777329095786,38.12,76975.51,0.0,-0.69673,0.00012,25.9359]
[1777329097355,38.12,76975.11,0.0,-0.69678,0.00012,25.93391]
[1777329098808,38.12,76963.86,0.0,-0.69817,0.00012,25.87682]
[1777329099731,38.12,76963.86,0.0,-0.69817,0.00012,25.87682]
[1777329099814,38.12,76966.88,0.0,-0.6978,0.00012,25.89213]
[1777329101829,38.12,76972.93,0.0,-0.69706,0.00012,25.92272]
[1777329103842,38.12,76979.97,0.0,-0.69619,0.00012,25.95827]
[1777329108877,38.12,76980.92,0.0,-0.69607,0.00012,25.96311]
[1777329110892,38.12,76986.39,0.0,-0.69539,0.00012,25.99068]
[1777329115927,38.12,76987.96,0.0,-0.6952,0.00012,25.99849]
[1777329120961,38.12,76989.09,0.0,-0.69506,0.00012,26.00406]
[1777329127003,38.12,76990.48,0.0,-0.6949,0.00012,26.01086]
[1777329132040,38.12,76991.57,0.0,-0.69477,0.00012,26.01617]
[1777329135062,38.12,76997.76,0.0,-0.694,0.00012,26.04708]
[1777329140097,38.12,76999.7,0.0,-0.69377,0.00012,26.05645]
[1777329143118,38.12,76994.15,0.0,-0.69446,0.00012,26.02845]
[1777329146138,38.12,76989.21,0.0,-0.69508,0.00012,26.00353]
[1777329151173,38.12,76986.94,0.0,-0.69538,0.00012,25.98863]
[1777329157216,38.12,76987.25,0.0,-0.69534,0.00012,25.99011]
[1777329160237,38.12,76981.15,0.0,-0.6961,0.00012,25.95934]
[1777329165272,38.12,76977.17,0.0,-0.69659,0.00012,25.93931]
[1777329170307,38.12,76977.58,0.0,-0.69653,0.00012,25.94153]
[1777329175342,38.12,76977.7,0.0,-0.69652,0.00012,25.94228]
[1777329178037,38.12,76977.91,0.0,-0.69649,0.00012,25.9434]
[1777329178107,38.12,76977.91,0.0,-0.69649,0.00012,25.9434]
[1777329178363,38.12,76977.82,0.0,-0.6965,0.00012,25.94297]
[1777329182391,38.12,76982.94,0.0,-0.69586,0.00012,25.96892]
[1777329188893,38.12,76983.02,0.0,-0.69585,0.00012,25.96933]
[1777329188912,38.12,76983.02,0.0,-0.69585,0.00012,25.96933]
[1777329188975,38.12,76983.02,0.0,-0.69585,0.00012,25.96933]
[1777329189042,38.12,76982.83,0.0,-0.69588,0.00012,25.96839]
[1777329194475,38.12,76980.41,0.0,-0.69617,0.00012,25.95622]
[1777329196522,38.12,76980.83,0.0,-0.69612,0.00012,25.95836]
[1777329198502,38.12,76972.83,0.0,-0.69711,0.00012,25.91789]
[1777329203538,38.12,76971.27,0.0,-0.6973,0.00012,25.91004]
[1777329208573,38.12,76971.0,0.0,-0.69733,0.00012,25.90874]
[1777329210587,38.12,76964.82,0.0,-0.6981,0.00012,25.8774]
[1777329211593,38.12,76960.62,0.0,-0.69863,0.00012,25.85266]
[1777329216628,38.12,76957.61,0.0,-0.699,0.00012,25.83744]
[1777329221663,38.12,76956.62,0.0,-0.69914,0.00012,25.83161]
[1777329226699,38.11,76955.96,0.0,-0.69924,0.00012,25.82749]
[1777329228043,38.11,76955.96,0.0,-0.69924,0.00012,25.82749]
[1777329228120,38.11,76955.96,0.0,-0.69924,0.00012,25.82749]
[1777329228157,38.11,76955.62,0.0,-0.69929,0.00012,25.82561]
[1777329229115,38.11,76955.62,0.0,-0.69929,0.00012,25.82561]
[1777329229165,38.11,76955.62,0.0,-0.69929,0.00012,25.82561]
[1777329229262,38.11,76955.55,0.0,-0.6993,0.00012,25.8251]
[1777329234755,38.11,76957.15,0.0,-0.69913,0.00012,25.83239]
[1777329239790,38.1,76956.07,0.0,-0.69928,0.00012,25.82614]
[1777329244825,38.1,76957.63,0.0,-0.6991,0.00012,25.83338]
[1777329248853,38.1,76961.97,0.0,-0.69858,0.00012,25.85492]
[1777329253888,38.09,76963.6,0.0,-0.6984,0.00012,25.86259]
[1777329258923,38.09,76967.36,0.0,-0.69793,0.00012,25.88197]
[1777329259930,38.1,76972.86,0.0,-0.69725,0.00012,25.90998]
[1777329262951,38.1,76977.66,0.0,-0.69665,0.00012,25.93444]
[1777329267986,38.1,76978.88,0.0,-0.6965,0.00012,25.94079]
[1777329273026,38.1,76979.89,0.0,-0.69639,0.00012,25.94265]
[1777329275040,38.1,76967.24,0.0,-0.69795,0.00012,25.87842]
[1777329275914,38.1,76967.24,0.0,-0.69795,0.00012,25.87842]
[1777329276461,38.1,76967.24,0.0,-0.69795,0.00012,25.87842]
[1777329276500,38.1,76967.24,0.0,-0.69795,0.00012,25.87842]
[1777329276047,38.1,76961.25,0.0,-0.69869,0.00012,25.84784]
[1777329276529,38.1,76961.25,0.0,-0.69869,0.00012,25.84784]
[1777329277005,38.1,76961.25,0.0,-0.69869,0.00012,25.84784]
[1777329277236,38.1,76954.4,0.0,-0.69954,0.00012,25.81269]
[1777329280075,38.09,76957.87,0.0,-0.69913,0.00012,25.82997]
[1777329285110,38.09,76953.96,0.0,-0.69963,0.00012,25.8092]
[1777329289285,38.09,76954.37,0.0,-0.69959,0.00012,25.81088]
[1777329289425,38.09,76954.37,0.0,-0.69959,0.00012,25.81088]
[1777329289513,38.09,76955.06,0.0,-0.69951,0.00012,25.81412]
[1777329289963,38.09,76955.06,0.0,-0.69951,0.00012,25.81412]
[1777329290145,38.09,76954.74,0.0,-0.69955,0.00012,25.81248]
[1777329290747,38.09,76954.74,0.0,-0.69955,0.00012,25.81248]
[1777329290786,38.09,76954.74,0.0,-0.69955,0.00012,25.81248]
[1777329291028,38.09,76954.74,0.0,-0.69955,0.00012,25.81248]
[1777329291181,38.09,76954.74,0.0,-0.69955,0.00012,25.81248]
[1777329291282,38.09,76950.24,0.0,-0.70011,0.00012,25.7893]
[1777329292489,38.09,76950.24,0.0,-0.70011,0.00012,25.7893]
[1777329292575,38.08,76950.24,0.0,-0.70011,0.00012,25.78917]
[1777329293330,38.08,76950.24,0.0,-0.70011,0.00012,25.78917]
[1777329293431,38.08,76929.17,0.0,-0.7027,0.00012,25.68056]
[1777329295181,38.08,76921.42,0.0,-0.70366,0.00012,25.64025]
[1777329296454,38.08,76921.42,0.0,-0.70366,0.00012,25.64025]
[1777329303237,38.08,76931.35,0.0,-0.70244,0.00012,25.69166]
[1777329307265,38.08,76926.94,0.0,-0.70298,0.00012,25.6687]
[1777329312303,38.08,76924.74,0.0,-0.70325,0.00012,25.65723]
[1777329317339,38.08,76927.94,0.0,-0.70286,0.00012,25.67378]
[1777329322373,38.08,76930.71,0.0,-0.70253,0.00012,25.68796]
[1777329327408,38.08,76931.9,0.0,-0.70239,0.00012,25.69392]
[1777329332443,38.08,76931.47,0.0,-0.70246,0.00012,25.68807]
[1777329337478,38.08,76928.5,0.0,-0.70283,0.00012,25.67255]
[1777329342513,38.08,76928.78,0.0,-0.7028,0.00012,25.67389]
[1777329347548,38.08,76926.27,0.0,-0.70311,0.00012,25.66081]
[1777329352582,38.08,76926.27,0.0,-0.70311,0.00012,25.66073]
[1777329357617,38.08,76926.29,0.0,-0.70311,0.00012,25.66078]
[1777329361646,38.08,76930.22,0.0,-0.70263,0.00012,25.68107]
[1777329366681,38.08,76930.2,0.0,-0.70264,0.00012,25.68082]
[1777329371716,38.08,76929.38,0.0,-0.70274,0.00012,25.67644]
[1777329376750,38.07,76929.44,0.0,-0.70274,0.00012,25.67663]
[1777329377762,38.07,76933.54,0.0,-0.70224,0.00012,25.6978]
[1777329382797,38.07,76935.94,0.0,-0.70195,0.00012,25.70992]
[1777329387831,38.07,76935.31,0.0,-0.70203,0.00012,25.70641]
[1777329392868,38.07,76932.45,0.0,-0.70241,0.00012,25.68795]
[1777329397902,38.07,76931.68,0.0,-0.70251,0.00012,25.68381]
[1777329401930,38.07,76934.93,0.0,-0.70211,0.00012,25.70045]
[1777329403325,38.07,76934.93,0.0,-0.70211,0.00012,25.70045]
[1777329403362,38.07,76934.93,0.0,-0.70211,0.00012,25.70045]
[1777329403391,38.07,76937.53,0.0,-0.70179,0.00012,25.71383]
[1777329408979,38.07,76938.12,0.0,-0.70173,0.00012,25.71653]
[1777329414014,38.07,76937.96,0.0,-0.70176,0.00012,25.7154]
[1777329417034,38.06,76943.48,0.0,-0.70108,0.00012,25.74365]
[1777329419049,38.06,76947.05,0.0,-0.70065,0.00012,25.76183]
[1777329424084,38.06,76947.32,0.0,-0.70063,0.00012,25.76272]
[1777329429119,38.06,76948.06,0.0,-0.70055,0.00012,25.76603]
[1777329434154,38.06,76944.26,0.0,-0.70103,0.00012,25.74601]
[1777329439189,38.05,76943.32,0.0,-0.70116,0.00012,25.74078]
[1777329444224,38.05,76944.35,0.0,-0.70104,0.00012,25.74568]
[1777329449259,38.05,76943.57,0.0,-0.70115,0.00012,25.74126]
[1777329452280,38.05,76937.55,0.0,-0.70191,0.00012,25.70659]
[1777329454295,38.05,76931.47,0.0,-0.70266,0.00012,25.67507]
[1777329455302,38.05,76926.8,0.0,-0.70323,0.00012,25.65085]
[1777329457316,38.05,76932.13,0.0,-0.70258,0.00012,25.67845]
[1777329462353,38.05,76930.49,0.0,-0.70278,0.00012,25.66987]
[1777329465373,38.05,76934.52,0.0,-0.70229,0.00012,25.69066]
[1777329470409,38.05,76935.5,0.0,-0.70217,0.00012,25.69555]
[1777329471257,38.05,76935.5,0.0,-0.70217,0.00012,25.69555]
[1777329471416,38.05,76938.86,0.0,-0.70176,0.00012,25.71287]
[1777329474447,38.05,76943.62,0.0,-0.70118,0.00012,25.73722]
[1777329478216,38.05,76944.42,0.0,-0.70109,0.00012,25.74112]
[1777329478288,38.05,76944.42,0.0,-0.70109,0.00012,25.74112]
[1777329478464,38.04,76944.63,0.0,-0.70107,0.00012,25.74212]
[1777329482357,38.04,76945.33,0.0,-0.70098,0.00012,25.74557]
[1777329482417,38.04,76945.33,0.0,-0.70098,0.00012,25.74557]
[1777329482493,38.04,76945.66,0.0,-0.70095,0.00012,25.7471]
[1777329487029,38.04,76946.62,0.0,-0.70084,0.00012,25.75171]
[1777329488535,38.04,76941.56,0.0,-0.70146,0.00012,25.72548]
[1777329488919,38.04,76941.56,0.0,-0.70146,0.00012,25.72548]
[1777329494208,38.04,76939.08,0.0,-0.70178,0.00012,25.71241]
[1777329499612,38.04,76938.99,0.0,-0.7018,0.00012,25.71163]
[1777329504648,38.04,76937.52,0.0,-0.70198,0.00012,25.70381]
[1777329511697,38.04,76937.02,0.0,-0.70207,0.00012,25.69751]
[1777329516732,38.03,76936.32,0.0,-0.70216,0.00012,25.6937]
[1777329520076,38.03,76935.09,0.0,-0.70232,0.00012,25.68721]
[1777329520130,38.03,76935.09,0.0,-0.70232,0.00012,25.68721]
[1777329520174,38.03,76935.09,0.0,-0.70232,0.00012,25.68721]
[1777329520193,38.03,76935.09,0.0,-0.70232,0.00012,25.68721]
[1777329520309,38.03,76935.09,0.0,-0.70232,0.00012,25.68721]
[1777329520549,38.03,76935.09,0.0,-0.70232,0.00012,25.68721]
[1777329520760,38.03,76934.84,0.0,-0.70235,0.00012,25.68588]
[1777329521110,38.03,76934.84,0.0,-0.70235,0.00012,25.68588]
[1777329521119,38.03,76934.84,0.0,-0.70235,0.00012,25.68588]
[1777329521162,38.03,76934.84,0.0,-0.70235,0.00012,25.68588]
[1777329521208,38.03,76934.84,0.0,-0.70235,0.00012,25.68588]
[1777329521219,38.03,76934.84,0.0,-0.70235,0.00012,25.68588]
[1777329521313,38.03,76934.84,0.0,-0.70235,0.00012,25.68588]
[1777329521618,38.03,76934.84,0.0,-0.70235,0.00012,25.68588]
[1777329521707,38.03,76934.84,0.0,-0.70235,0.00012,25.68588]
[1777329521750,38.03,76931.96,0.0,-0.7027,0.00012,25.67096]
[1777329521832,38.03,76931.96,0.0,-0.7027,0.00012,25.67096]
[1777329522107,38.03,76931.96,0.0,-0.7027,0.00012,25.67096]
[1777329522123,38.03,76931.96,0.0,-0.7027,0.00012,25.67096]
[1777329522144,38.03,76931.96,0.0,-0.7027,0.00012,25.67096]
[1777329522216,38.03,76931.96,0.0,-0.7027,0.00012,25.67096]
[1777329522232,38.03,76931.96,0.0,-0.7027,0.00012,25.67096]
[1777329522268,38.03,76931.96,0.0,-0.7027,0.00012,25.67096]
[1777329522316,38.03,76931.23,0.0,-0.70279,0.00012,25.66718]
[1777329524743,38.03,76931.23,0.0,-0.70279,0.00012,25.66717]
[1777329526838,38.03,76929.95,0.0,-0.70295,0.00012,25.6605]
[1777329526851,38.03,76929.95,0.0,-0.70295,0.00012,25.6605]
[1777329526952,38.03,76929.95,0.0,-0.70295,0.00012,25.6605]
[1777329527005,38.03,76929.95,0.0,-0.70295,0.00012,25.6605]
[1777329527012,38.03,76929.95,0.0,-0.70295,0.00012,25.6605]
[1777329527626,38.03,76929.95,0.0,-0.70295,0.00012,25.6605]
[1777329527663,38.03,76929.95,0.0,-0.70295,0.00012,25.6605]
[1777329527670,38.03,76929.95,0.0,-0.70295,0.00012,25.6605]
[1777329527759,38.03,76930.48,0.0,-0.70289,0.00012,25.66324]
[1777329527794,38.03,76930.48,0.0,-0.70289,0.00012,25.66324]
[1777329527830,38.03,76930.48,0.0,-0.70289,0.00012,25.66324]
[1777329527891,38.03,76933.01,0.0,-0.70257,0.00012,25.67634]
[1777329530830,38.03,76937.77,0.0,-0.70199,0.00012,25.70089]
[1777329535864,38.03,76940.29,0.0,-0.70169,0.00012,25.71369]
[1777329538977,38.03,76941.35,0.0,-0.70156,0.00012,25.71905]
[1777329539023,38.03,76941.35,0.0,-0.70156,0.00012,25.71905]
[1777329539056,38.03,76941.35,0.0,-0.70156,0.00012,25.71905]
[1777329539075,38.03,76941.35,0.0,-0.70156,0.00012,25.71905]
[1777329539119,38.03,76941.35,0.0,-0.70156,0.00012,25.71905]
[1777329539220,38.03,76941.76,0.0,-0.70151,0.00012,25.72111]
[1777329542773,38.03,76941.52,0.0,-0.70154,0.00012,25.71975]
[1777329542867,38.03,76941.93,0.0,-0.70149,0.00012,25.72181]
[1777329542881,38.03,76941.93,0.0,-0.70149,0.00012,25.72181]
[1777329542922,38.03,76941.93,0.0,-0.70149,0.00012,25.72181]
[1777329543019,38.03,76941.93,0.0,-0.70149,0.00012,25.72181]
[1777329543034,38.03,76941.93,0.0,-0.70149,0.00012,25.72181]
[1777329543152,38.03,76941.93,0.0,-0.70149,0.00012,25.72181]
[1777329543253,38.03,76942.52,0.0,-0.70142,0.00012,25.72479]
[1777329549963,38.03,76942.78,0.0,-0.7014,0.00012,25.7257]
[1777329552187,38.03,76940.83,0.0,-0.70164,0.00012,25.71558]
[1777329552212,38.03,76940.83,0.0,-0.70164,0.00012,25.71558]
[1777329552259,38.03,76940.83,0.0,-0.70164,0.00012,25.71558]
[1777329552293,38.03,76940.83,0.0,-0.70164,0.00012,25.71558]
[1777329552329,38.03,76940.83,0.0,-0.70164,0.00012,25.71558]
[1777329552372,38.03,76940.83,0.0,-0.70164,0.00012,25.71558]
[1777329552395,38.03,76940.01,0.0,-0.70175,0.00012,25.7113]
[1777329552885,38.03,76940.01,0.0,-0.70175,0.00012,25.7113]
[1777329552972,38.03,76940.01,0.0,-0.70175,0.00012,25.7113]
[1777329553046,38.03,76940.01,0.0,-0.70175,0.00012,25.7113]
[1777329553101,38.03,76940.01,0.0,-0.70175,0.00012,25.7113]
[1777329553750,38.03,76940.01,0.0,-0.70175,0.00012,25.7113]
[1777329553778,38.03,76937.37,0.0,-0.70207,0.00012,25.69761]
[1777329553895,38.03,76937.37,0.0,-0.70207,0.00012,25.69761]
[1777329553911,38.03,76937.37,0.0,-0.70207,0.00012,25.69761]
[1777329553957,38.03,76937.37,0.0,-0.70207,0.00012,25.69761]
[1777329554050,38.03,76937.37,0.0,-0.70207,0.00012,25.69761]
[1777329554065,38.03,76937.37,0.0,-0.70207,0.00012,25.69761]
[1777329554089,38.03,76937.37,0.0,-0.70207,0.00012,25.69761]
[1777329554121,38.03,76937.37,0.0,-0.70207,0.00012,25.69761]
[1777329554279,38.03,76937.37,0.0,-0.70207,0.00012,25.69761]
[1777329554317,38.03,76936.26,0.0,-0.70221,0.00012,25.69183]
[1777329558207,38.03,76936.71,0.0,-0.70216,0.00012,25.69405]
[1777329560969,38.03,76936.65,0.0,-0.70217,0.00012,25.69364]
[1777329561022,38.03,76936.65,0.0,-0.70217,0.00012,25.69364]
[1777329561040,38.03,76936.65,0.0,-0.70217,0.00012,25.69364]
[1777329561070,38.03,76936.96,0.0,-0.70213,0.00012,25.69521]
[1777329563206,38.03,76936.96,0.0,-0.70213,0.00012,25.69517]
[1777329566994,38.03,76936.72,0.0,-0.70216,0.00012,25.69386]
[1777329567047,38.03,76936.72,0.0,-0.70216,0.00012,25.69386]
[1777329567059,38.03,76936.72,0.0,-0.70216,0.00012,25.69386]
[1777329567095,38.02,76936.82,0.0,-0.70215,0.00012,25.69428]
[1777329568102,38.02,76936.82,0.0,-0.70215,0.00012,25.69428]
[1777329568126,38.02,76936.82,0.0,-0.70215,0.00012,25.69428]
[1777329568184,38.02,76936.82,0.0,-0.70215,0.00012,25.69428]
[1777329568236,38.02,76936.82,0.0,-0.70215,0.00012,25.69428]
[1777329568256,38.02,76936.82,0.0,-0.70215,0.00012,25.69428]
[1777329568292,38.02,76936.82,0.0,-0.70215,0.00012,25.69428]
[1777329568340,38.02,76936.82,0.0,-0.70215,0.00012,25.69428]
[1777329568393,38.02,76936.82,0.0,-0.70215,0.00012,25.69428]
[1777329568400,38.02,76936.82,0.0,-0.70215,0.00012,25.69428]
[1777329568442,38.02,76936.51,0.0,-0.70219,0.00012,25.69264]
[1777329569226,38.02,76936.51,0.0,-0.70219,0.00012,25.69264]
[1777329569262,38.02,76936.51,0.0,-0.70219,0.00012,25.69264]
[1777329569359,38.02,76936.51,0.0,-0.70219,0.00012,25.69264]
[1777329569387,38.02,76936.51,0.0,-0.70219,0.00012,25.69264]
[1777329569412,38.02,76936.51,0.0,-0.70219,0.00012,25.69264]
[1777329569440,38.02,76936.51,0.0,-0.70219,0.00012,25.69264]
[1777329569459,38.02,76935.17,0.0,-0.70236,0.00012,25.68568]
[1777329574522,38.02,76935.31,0.0,-0.70236,0.00012,25.68287]
[1777329574531,38.02,76935.31,0.0,-0.70236,0.00012,25.68287]
[1777329574590,38.02,76935.31,0.0,-0.70236,0.00012,25.68287]
[1777329574614,38.02,76935.31,0.0,-0.70236,0.00012,25.68287]
[1777329574643,38.02,76935.31,0.0,-0.70236,0.00012,25.68287]
[1777329574690,38.02,76935.48,0.0,-0.70234,0.00012,25.68372]
[1777329576393,38.02,76935.48,0.0,-0.70234,0.00012,25.68369]
[1777329576445,38.02,76935.48,0.0,-0.70234,0.00012,25.68369]
[1777329576609,38.02,76935.48,0.0,-0.70234,0.00012,25.68369]
[1777329576662,38.02,76935.48,0.0,-0.70234,0.00012,25.68369]
[1777329576774,38.02,76935.48,0.0,-0.70234,0.00012,25.68369]
[1777329576710,38.02,76935.53,0.0,-0.70234,0.00012,25.68393]
[1777329576826,38.02,76935.53,0.0,-0.70234,0.00012,25.68393]
[1777329576827,38.02,76935.53,0.0,-0.70234,0.00012,25.68393]
[1777329577154,38.02,76935.62,0.0,-0.70233,0.00012,25.68437]
[1777329579607,38.02,76937.42,0.0,-0.70211,0.00012,25.69365]
[1777329579639,38.02,76937.42,0.0,-0.70211,0.00012,25.69365]
[1777329579654,38.02,76937.42,0.0,-0.70211,0.00012,25.69365]
[1777329579660,38.02,76937.42,0.0,-0.70211,0.00012,25.69365]
[1777329579706,38.02,76937.42,0.0,-0.70211,0.00012,25.69365]
[1777329579754,38.02,76937.96,0.0,-0.70204,0.00012,25.69641]
[1777329581842,38.02,76938.22,0.0,-0.70201,0.00012,25.69767]
[1777329581895,38.02,76938.22,0.0,-0.70201,0.00012,25.69767]
[1777329581977,38.02,76938.22,0.0,-0.70201,0.00012,25.69767]
[1777329582187,38.02,76938.22,0.0,-0.70201,0.00012,25.69767]
[1777329582241,38.02,76938.22,0.0,-0.70201,0.00012,25.69767]
[1777329582288,38.02,76938.23,0.0,-0.70201,0.00012,25.69769]
[1777329584634,38.02,76938.23,0.0,-0.70201,0.00012,25.69765]
[1777329584669,38.02,76938.23,0.0,-0.70201,0.00012,25.69765]
[1777329584744,38.02,76938.23,0.0,-0.70201,0.00012,25.69765]
[1777329584796,38.02,76938.23,0.0,-0.70201,0.00012,25.69765]
[1777329584809,38.02,76938.23,0.0,-0.70201,0.00012,25.69765]
[1777329584731,38.02,76938.16,0.0,-0.70202,0.00012,25.69725]
[1777329585210,38.02,76938.17,0.0,-0.70202,0.00012,25.69726]
[1777329588207,38.02,76937.56,0.0,-0.7021,0.00012,25.69404]
[1777329591568,38.02,76938.1,0.0,-0.70203,0.00012,25.69672]
[1777329591622,38.02,76938.1,0.0,-0.70203,0.00012,25.69672]
[1777329591632,38.02,76938.1,0.0,-0.70203,0.00012,25.69672]
[1777329591723,38.02,76938.0,0.0,-0.70205,0.00012,25.69617]
[1777329599042,38.02,76938.36,0.0,-0.70201,0.00012,25.69785]
[1777329599142,38.02,76938.36,0.0,-0.70201,0.00012,25.69785]
[1777329599516,38.02,76938.36,0.0,-0.70201,0.00012,25.69785]
[1777329599613,38.02,76938.36,0.0,-0.70201,0.00012,25.69785]
[1777329599633,38.02,76938.36,0.0,-0.70201,0.00012,25.69785]
[1777329599749,38.02,76938.36,0.0,-0.70201,0.00012,25.69785]
[1777329599834,38.02,76938.36,0.0,-0.70201,0.00012,25.69785]
[1777329599836,38.02,76934.67,0.0,-0.70246,0.00012,25.67862]
[1777329599851,38.02,76934.67,0.0,-0.70246,0.00012,25.67862]
[1777329603336,38.02,76930.79,0.0,-0.70294,0.00012,25.65848]
[1777329606571,38.02,76931.42,0.0,-0.70286,0.00012,25.66174]
[1777329606616,38.02,76931.42,0.0,-0.70286,0.00012,25.66174]
[1777329606662,38.02,76931.42,0.0,-0.70286,0.00012,25.66174]
[1777329606743,38.02,76931.42,0.0,-0.70286,0.00012,25.66174]
[1777329606767,38.02,76931.42,0.0,-0.70286,0.00012,25.66174]
[1777329606762,38.02,76931.54,0.0,-0.70285,0.00012,25.66236]
[1777329606855,38.02,76931.54,0.0,-0.70285,0.00012,25.66236]
[1777329606924,38.02,76931.54,0.0,-0.70285,0.00012,25.66236]
[1777329607363,38.02,76931.54,0.0,-0.70285,0.00012,25.66235]
[1777329608030,38.02,76931.54,0.0,-0.70285,0.00012,25.66235]
[1777329608136,38.02,76931.54,0.0,-0.70285,0.00012,25.66235]
[1777329608202,38.02,76931.54,0.0,-0.70285,0.00012,25.66235]
[1777329609791,38.02,76930.96,0.0,-0.70292,0.00012,25.65934]
[1777329609844,38.02,76930.96,0.0,-0.70292,0.00012,25.65934]
[1777329609847,38.02,76930.96,0.0,-0.70292,0.00012,25.65934]
[1777329610385,38.02,76931.18,0.0,-0.70289,0.00012,25.66047]
[1777329615817,38.02,76931.28,0.0,-0.70288,0.00012,25.66097]
[1777329615867,38.02,76931.15,0.0,-0.7029,0.00012,25.66029]
[1777329615878,38.02,76931.15,0.0,-0.7029,0.00012,25.66029]
[1777329615932,38.02,76931.15,0.0,-0.7029,0.00012,25.66029]
[1777329616166,38.02,76931.15,0.0,-0.7029,0.00012,25.66029]
[1777329616427,38.02,76931.1,0.0,-0.70291,0.00012,25.66003]
[1777329618037,38.02,76930.49,0.0,-0.70298,0.00012,25.65686]
[1777329621606,38.02,76931.16,0.0,-0.7029,0.00012,25.66033]
[1777329621658,38.02,76931.16,0.0,-0.7029,0.00012,25.66033]
[1777329621720,38.02,76931.16,0.0,-0.7029,0.00012,25.66033]
[1777329621777,38.02,76931.16,0.0,-0.7029,0.00012,25.66033]
[1777329621855,38.02,76931.16,0.0,-0.7029,0.00012,25.66033]
[1777329621819,38.02,76931.26,0.0,-0.70289,0.00012,25.66084]
[1777329621907,38.02,76931.26,0.0,-0.70289,0.00012,25.66084]
[1777329621951,38.02,76931.26,0.0,-0.70289,0.00012,25.66084]
[1777329622158,38.02,76931.26,0.0,-0.70289,0.00012,25.66084]
[1777329628512,38.02,76930.95,0.0,-0.70292,0.00012,25.65921]
[1777329628941,38.02,76930.95,0.0,-0.70292,0.00012,25.65921]
[1777329628995,38.02,76930.95,0.0,-0.70292,0.00012,25.65921]
[1777329629055,38.02,76930.95,0.0,-0.70292,0.00012,25.65921]
[1777329629124,38.02,76930.95,0.0,-0.70292,0.00012,25.65921]
[1777329629346,38.02,76930.95,0.0,-0.70292,0.00012,25.65921]
[1777329629520,38.02,76930.64,0.0,-0.70296,0.00012,25.6576]
[1777329632425,38.02,76930.63,0.0,-0.70298,0.00012,25.65412]
[1777329632461,38.02,76930.63,0.0,-0.70298,0.00012,25.65412]
[1777329632474,38.02,76930.63,0.0,-0.70298,0.00012,25.65412]
[1777329632568,38.02,76930.63,0.0,-0.70298,0.00012,25.65412]
[1777329632766,38.02,76930.63,0.0,-0.70298,0.00012,25.65412]
[1777329632831,38.02,76931.24,0.0,-0.70291,0.00012,25.65728]
[1777329639591,38.02,76930.83,0.0,-0.70296,0.00012,25.65515]
[1777329643139,38.02,76930.7,0.0,-0.70298,0.00012,25.65447]
[1777329643191,38.02,76930.7,0.0,-0.70298,0.00012,25.65447]
[1777329643389,38.02,76930.7,0.0,-0.70298,0.00012,25.65447]
[1777329643488,38.02,76930.7,0.0,-0.70298,0.00012,25.65447]
[1777329643541,38.02,76930.7,0.0,-0.70298,0.00012,25.65447]
[1777329643642,38.02,76930.68,0.0,-0.70298,0.00012,25.65437]
[1777329653030,38.02,76930.68,0.0,-0.70298,0.00012,25.65437]
[1777329657187,38.02,76930.27,0.0,-0.70303,0.00012,25.65225]
[1777329657242,38.02,76930.27,0.0,-0.70303,0.00012,25.65225]
[1777329657280,38.02,76930.21,0.0,-0.70304,0.00012,25.65194]
[1777329664831,38.02,76929.97,0.0,-0.70307,0.00012,25.65071]
[1777329669866,38.02,76930.64,0.0,-0.70298,0.00012,25.65419]
[1777329670257,38.02,76930.64,0.0,-0.70298,0.00012,25.65419]
[1777329670296,38.02,76930.64,0.0,-0.70298,0.00012,25.65419]
[1777329670370,38.02,76930.64,0.0,-0.70298,0.00012,25.65419]
[1777329670470,38.02,76930.88,0.0,-0.70295,0.00012,25.65544]
[1777329676914,38.02,76930.61,0.0,-0.70299,0.00012,25.65403]
[1777329683963,38.02,76930.67,0.0,-0.70298,0.00012,25.65434]
[1777329694033,38.02,76930.5,0.0,-0.70302,0.00012,25.65003]
[1777329699068,38.02,76930.62,0.0,-0.70301,0.00012,25.65066]
[1777329705110,38.02,76931.05,0.0,-0.70295,0.00012,25.6529]
[1777329706117,38.02,76937.26,0.0,-0.70219,0.00012,25.68506]
[1777329707124,38.02,76944.61,0.0,-0.70129,0.00012,25.72297]
[1777329712221,38.02,76945.34,0.0,-0.7012,0.00012,25.72654]
[1777329716387,38.02,76948.49,0.0,-0.70082,0.00012,25.74242]
[1777329716391,38.02,76948.49,0.0,-0.70082,0.00012,25.74242]
[1777329716651,38.02,76948.49,0.0,-0.70082,0.00012,25.74242]
[1777329716753,38.02,76949.39,0.0,-0.70071,0.00012,25.74698]
[1777329722231,38.02,76951.44,0.0,-0.70044,0.00012,25.75826]
[1777329728272,38.02,76953.57,0.0,-0.70015,0.00012,25.77012]
[1777329732301,38.03,76957.54,0.0,-0.69965,0.00012,25.79106]
[1777329733207,38.03,76957.54,0.0,-0.69965,0.00012,25.79106]
[1777329733265,38.03,76957.54,0.0,-0.69965,0.00012,25.79106]
[1777329733335,38.03,76957.48,0.0,-0.69966,0.00012,25.79076]
[1777329734668,38.03,76957.48,0.0,-0.69966,0.00012,25.79076]
[1777329734734,38.03,76957.48,0.0,-0.69966,0.00012,25.79076]
[1777329734768,38.03,76957.48,0.0,-0.69966,0.00012,25.79077]
[1777329738351,38.03,76957.48,0.0,-0.69966,0.00012,25.7908]
[1777329744385,38.03,76957.08,0.0,-0.69968,0.00012,25.78988]
[1777329748412,38.03,76952.06,0.0,-0.7003,0.00012,25.76396]
[1777329753448,38.03,76951.19,0.0,-0.70044,0.00012,25.75558]
[1777329758483,38.03,76949.62,0.0,-0.70064,0.00012,25.74706]
[1777329763517,38.02,76948.85,0.0,-0.70075,0.00012,25.74267]
[1777329767545,38.02,76954.83,0.0,-0.70002,0.00012,25.77305]
[1777329771573,38.02,76959.05,0.0,-0.69951,0.00012,25.79422]
[1777329774596,38.02,76962.66,0.0,-0.69907,0.00012,25.81239]
[1777329780637,38.02,76964.56,0.0,-0.69884,0.00012,25.82225]
[1777329784665,38.02,76968.84,0.0,-0.6983,0.00012,25.84448]
[1777329788029,38.02,76971.52,0.0,-0.69796,0.00012,25.85828]
[1777329789232,38.02,76971.47,0.0,-0.69796,0.00012,25.85816]
[1777329789260,38.02,76971.47,0.0,-0.69796,0.00012,25.85816]
[1777329789699,38.02,76971.82,0.0,-0.69792,0.00012,25.86001]
[1777329794735,38.03,76972.45,0.0,-0.69783,0.00012,25.86352]
[1777329799770,38.03,76970.5,0.0,-0.69807,0.00012,25.85393]
[1777329804805,38.03,76970.13,0.0,-0.6981,0.00012,25.85239]
[1777329809845,38.03,76975.44,0.0,-0.69744,0.00012,25.8798]
[1777329814881,38.03,76976.77,0.0,-0.69728,0.00012,25.88357]
[1777329818792,38.03,76976.67,0.0,-0.69729,0.00012,25.88322]
[1777329819094,38.03,76977.21,0.0,-0.69722,0.00012,25.88613]
[1777329819146,38.03,76977.21,0.0,-0.69722,0.00012,25.88613]
[1777329819916,38.03,76977.87,0.0,-0.69713,0.00012,25.88956]
[1777329822936,38.04,76981.36,0.0,-0.6967,0.00012,25.90747]
[1777329827972,38.04,76981.45,0.0,-0.69668,0.00012,25.90823]
[1777329833032,38.04,76982.15,0.0,-0.69658,0.00012,25.912]
[1777329833136,38.04,76982.15,0.0,-0.69658,0.00012,25.912]
[1777329833208,38.04,76982.15,0.0,-0.69658,0.00012,25.912]
[1777329834075,38.04,76982.63,0.0,-0.69652,0.00012,25.91459]
[1777329839111,38.04,76982.03,0.0,-0.69659,0.00012,25.91184]
[1777329844146,38.04,76983.59,0.0,-0.69639,0.00012,25.91999]
[1777329847167,38.04,76990.09,0.0,-0.69558,0.00012,25.95298]
[1777329849181,38.04,76983.55,0.0,-0.69639,0.00012,25.91999]
[1777329857237,38.05,76984.07,0.0,-0.69631,0.00012,25.923]
[1777329862273,38.05,76984.83,0.0,-0.69621,0.00012,25.92706]
[1777329867307,38.05,76980.87,0.0,-0.6967,0.00012,25.90722]
[1777329872343,38.05,76981.48,0.0,-0.69663,0.00012,25.90719]
[1777329880399,38.05,76980.66,0.0,-0.69672,0.00012,25.9035]
[1777329886441,38.05,76980.77,0.0,-0.6967,0.00012,25.90441]
[1777329891476,38.05,76980.19,0.0,-0.69676,0.00012,25.90176]
[1777329892482,38.06,76976.0,0.0,-0.69728,0.00012,25.88057]
[1777329897517,38.06,76973.93,0.0,-0.69753,0.00012,25.87049]
[1777329902553,38.06,76971.93,0.0,-0.69776,0.00012,25.86076]
[1777329905574,38.06,76983.3,0.0,-0.69635,0.00012,25.9187]
[1777329906580,38.06,76986.45,0.0,-0.69596,0.00012,25.93467]
[1777329911615,38.06,76990.13,0.0,-0.6955,0.00012,25.95336]
[1777329916651,38.06,76992.15,0.0,-0.69525,0.00012,25.96358]
[1777329919485,38.06,76994.89,0.0,-0.69491,0.00012,25.97737]
[1777329919677,38.06,77001.39,0.0,-0.6941,0.00012,26.01001]
[1777329920684,38.06,77011.95,0.0,-0.69279,0.00012,26.0628]
[1777329921690,38.06,77013.59,0.0,-0.69258,0.00012,26.07089]
[1777329926725,38.06,77012.89,0.0,-0.69268,0.00012,26.06696]
[1777329931764,38.06,77014.22,0.0,-0.69255,0.00012,26.06976]
[1777329935946,38.06,77012.75,0.0,-0.69274,0.00012,26.06217]
[1777329936558,38.06,77012.56,0.0,-0.69276,0.00012,26.06114]
[1777329936663,38.06,77012.56,0.0,-0.69276,0.00012,26.06114]
[1777329936966,38.06,77012.56,0.0,-0.69276,0.00012,26.06114]
[1777329936981,38.06,77012.56,0.0,-0.69276,0.00012,26.06114]
[1777329937020,38.06,77012.56,0.0,-0.69276,0.00012,26.06114]
[1777329937032,38.06,77012.56,0.0,-0.69276,0.00012,26.06114]
[1777329937085,38.06,77012.56,0.0,-0.69276,0.00012,26.06114]
[1777329937130,38.06,77012.56,0.0,-0.69276,0.00012,26.06114]
[1777329937184,38.06,77012.56,0.0,-0.69276,0.00012,26.06114]
[1777329937186,38.05,77017.89,0.0,-0.6921,0.00012,26.08762]
[1777329941637,38.05,77020.32,0.0,-0.69181,0.00012,26.09931]
[1777329941700,38.05,77020.32,0.0,-0.69181,0.00012,26.09931]
[1777329941753,38.05,77020.32,0.0,-0.69181,0.00012,26.09931]
[1777329941882,38.05,77020.32,0.0,-0.69181,0.00012,26.09931]
[1777329941934,38.05,77020.32,0.0,-0.69181,0.00012,26.09931]
[1777329941935,38.05,77020.32,0.0,-0.69181,0.00012,26.09931]
[1777329941983,38.05,77020.86,0.0,-0.69175,0.00012,26.10188]
[1777329942354,38.05,77020.86,0.0,-0.69175,0.00012,26.10188]
[1777329942364,38.05,77020.86,0.0,-0.69175,0.00012,26.10188]
[1777329942412,38.05,77020.86,0.0,-0.69175,0.00012,26.10188]
[1777329942416,38.05,77020.86,0.0,-0.69175,0.00012,26.10188]
[1777329942492,38.05,77020.86,0.0,-0.69175,0.00012,26.10188]
[1777329942841,38.05,77020.99,0.0,-0.69173,0.00012,26.10244]
[1777329947351,38.05,77021.74,0.0,-0.69165,0.00012,26.10583]
[1777329947403,38.05,77021.74,0.0,-0.69165,0.00012,26.10583]
[1777329947524,38.05,77021.74,0.0,-0.69165,0.00012,26.10583]
[1777329947576,38.05,77021.74,0.0,-0.69165,0.00012,26.10583]
[1777329947619,38.05,77021.74,0.0,-0.69165,0.00012,26.10583]
[1777329947628,38.05,77021.74,0.0,-0.69165,0.00012,26.10583]
[1777329947698,38.05,77021.74,0.0,-0.69165,0.00012,26.10583]
[1777329947719,38.05,77021.74,0.0,-0.69165,0.00012,26.10583]
[1777329947876,38.05,77021.7,0.0,-0.69165,0.00012,26.10554]
[1777329948497,38.05,77021.7,0.0,-0.69165,0.00012,26.10554]
[1777329948536,38.05,77021.7,0.0,-0.69165,0.00012,26.10554]
[1777329948626,38.05,77021.7,0.0,-0.69165,0.00012,26.10554]
[1777329948641,38.05,77021.7,0.0,-0.69165,0.00012,26.10554]
[1777329948729,38.05,77021.7,0.0,-0.69165,0.00012,26.10554]
[1777329948739,38.05,77021.7,0.0,-0.69165,0.00012,26.10554]
[1777329948818,38.05,77021.7,0.0,-0.69165,0.00012,26.10554]
[1777329948858,38.05,77021.7,0.0,-0.69165,0.00012,26.10554]
[1777329948870,38.05,77021.7,0.0,-0.69165,0.00012,26.10554]
[1777329949030,38.05,77021.7,0.0,-0.69165,0.00012,26.10554]
[1777329949086,38.05,77021.7,0.0,-0.69165,0.00012,26.10554]
[1777329949146,38.05,77021.7,0.0,-0.69165,0.00012,26.10554]
[1777329949119,38.05,77016.97,0.0,-0.69225,0.00012,26.08192]
[1777329949253,38.05,77016.97,0.0,-0.69225,0.00012,26.08192]
[1777329949374,38.05,77016.97,0.0,-0.69225,0.00012,26.08192]
[1777329949384,38.05,77016.97,0.0,-0.69225,0.00012,26.08192]
[1777329949423,38.05,77016.97,0.0,-0.69225,0.00012,26.08192]
[1777329949535,38.05,77016.97,0.0,-0.69225,0.00012,26.08192]
[1777329949539,38.05,77016.97,0.0,-0.69225,0.00012,26.08192]
[1777329949565,38.05,77016.97,0.0,-0.69225,0.00012,26.08192]
[1777329949606,38.05,77016.97,0.0,-0.69225,0.00012,26.08192]
[1777329950094,38.05,77016.97,0.0,-0.69225,0.00012,26.08192]
[1777329950152,38.05,77016.97,0.0,-0.69225,0.00012,26.08192]
[1777329950120,38.05,77016.66,0.0,-0.69229,0.00012,26.08029]
[1777329950231,38.05,77016.66,0.0,-0.69229,0.00012,26.08029]
[1777329950381,38.05,77016.66,0.0,-0.69229,0.00012,26.08029]
[1777329950432,38.05,77016.66,0.0,-0.69229,0.00012,26.08029]
[1777329950541,38.05,77016.66,0.0,-0.69229,0.00012,26.08029]
[1777329950597,38.05,77016.66,0.0,-0.69229,0.00012,26.08029]
[1777329950609,38.05,77016.66,0.0,-0.69229,0.00012,26.08029]
[1777329950665,38.05,77016.66,0.0,-0.69229,0.00012,26.08029]
[1777329950732,38.05,77016.66,0.0,-0.69229,0.00012,26.08029]
[1777329951161,38.05,77016.31,0.0,-0.69233,0.00012,26.07848]
[1777329951495,38.05,77016.31,0.0,-0.69233,0.00012,26.07848]
[1777329951552,38.05,77016.31,0.0,-0.69233,0.00012,26.07848]
[1777329951553,38.05,77016.31,0.0,-0.69233,0.00012,26.07848]
[1777329951608,38.05,77016.31,0.0,-0.69233,0.00012,26.07848]
[1777329951617,38.05,77016.31,0.0,-0.69233,0.00012,26.07848]
[1777329951683,38.05,77016.31,0.0,-0.69233,0.00012,26.07848]
[1777329951739,38.05,77016.31,0.0,-0.69233,0.00012,26.07848]
[1777329951784,38.05,77016.31,0.0,-0.69233,0.00012,26.07848]
[1777329952170,38.05,77016.31,0.0,-0.69233,0.00012,26.07848]
[1777329951905,38.05,77016.11,0.0,-0.69236,0.00012,26.07742]
[1777329952229,38.05,77016.11,0.0,-0.69236,0.00012,26.07742]
[1777329952310,38.05,77016.11,0.0,-0.69236,0.00012,26.07742]
[1777329952401,38.05,77016.11,0.0,-0.69236,0.00012,26.07742]
[1777329952440,38.05,77016.11,0.0,-0.69236,0.00012,26.07742]
[1777329952454,38.05,77016.11,0.0,-0.69236,0.00012,26.07742]
[1777329952562,38.05,77016.11,0.0,-0.69236,0.00012,26.07742]
[1777329952570,38.05,77016.11,0.0,-0.69236,0.00012,26.07742]
[1777329952622,38.05,77016.11,0.0,-0.69236,0.00012,26.07742]
[1777329952626,38.05,77016.11,0.0,-0.69236,0.00012,26.07742]
[1777329952764,38.05,77016.11,0.0,-0.69236,0.00012,26.07742]
[1777329952794,38.05,77016.11,0.0,-0.69236,0.00012,26.07742]
[1777329952835,38.05,77016.11,0.0,-0.69236,0.00012,26.07742]
[1777329952893,38.05,77016.11,0.0,-0.69236,0.00012,26.07742]
[1777329952993,38.05,77013.31,0.0,-0.69271,0.00012,26.06339]
[1777329953382,38.05,77013.31,0.0,-0.69271,0.00012,26.06339]
[1777329953434,38.05,77013.31,0.0,-0.69271,0.00012,26.06339]
[1777329953545,38.05,77013.31,0.0,-0.69271,0.00012,26.06339]
[1777329953580,38.05,77013.31,0.0,-0.69271,0.00012,26.06339]
[1777329953667,38.05,77013.31,0.0,-0.69271,0.00012,26.06339]
[1777329953776,38.05,77013.31,0.0,-0.69271,0.00012,26.06339]
[1777329953979,38.05,77013.31,0.0,-0.69271,0.00012,26.06339]
[1777329953996,38.05,77008.62,0.0,-0.6933,0.00012,26.03991]
[1777329956939,38.05,77004.93,0.0,-0.69376,0.00012,26.02133]
[1777329957942,38.05,77004.93,0.0,-0.69376,0.00012,26.02133]
[1777329958054,38.05,77004.93,0.0,-0.69376,0.00012,26.02133]
[1777329958107,38.05,77004.93,0.0,-0.69376,0.00012,26.02133]
[1777329958155,38.05,77003.87,0.0,-0.69389,0.00012,26.016]
[1777329961200,38.05,77004.32,0.0,-0.69383,0.00012,26.01823]
[1777329961312,38.05,77004.43,0.0,-0.69382,0.00012,26.01877]
[1777329961365,38.05,77004.43,0.0,-0.69382,0.00012,26.01877]
[1777329961446,38.05,77004.43,0.0,-0.69382,0.00012,26.01877]
[1777329961499,38.05,77004.43,0.0,-0.69382,0.00012,26.01877]
[1777329961506,38.05,77004.43,0.0,-0.69382,0.00012,26.01877]
[1777329962210,38.05,77004.43,0.0,-0.69382,0.00012,26.01877]
[1777329961974,38.05,77004.56,0.0,-0.69381,0.00012,26.01941]
[1777329962315,38.05,77004.56,0.0,-0.69381,0.00012,26.01941]
[1777329962325,38.05,77004.56,0.0,-0.69381,0.00012,26.01941]
[1777329962378,38.05,77004.56,0.0,-0.69381,0.00012,26.01941]
[1777329962697,38.05,77004.56,0.0,-0.69381,0.00012,26.01941]
[1777329962756,38.05,77004.56,0.0,-0.69381,0.00012,26.01941]
[1777329962764,38.05,77004.56,0.0,-0.69381,0.00012,26.01941]
[1777329962882,38.05,77004.56,0.0,-0.69381,0.00012,26.01941]
[1777329962890,38.05,77004.56,0.0,-0.69381,0.00012,26.01941]
[1777329963218,38.05,77004.56,0.0,-0.69381,0.00012,26.01941]
[1777329962981,38.05,77004.85,0.0,-0.69377,0.00012,26.02085]
[1777329963307,38.05,77004.85,0.0,-0.69377,0.00012,26.02085]
[1777329963386,38.05,77004.85,0.0,-0.69377,0.00012,26.02085]
[1777329963521,38.05,77004.85,0.0,-0.69377,0.00012,26.02085]
[1777329963989,38.05,77008.13,0.0,-0.69336,0.00012,26.03726]
[1777329964225,38.05,77008.13,0.0,-0.69336,0.00012,26.03726]
[1777329964232,38.05,77008.13,0.0,-0.69336,0.00012,26.03726]
[1777329964387,38.05,77008.13,0.0,-0.69336,0.00012,26.03726]
[1777329964442,38.05,77008.13,0.0,-0.69336,0.00012,26.03726]
[1777329964575,38.05,77008.13,0.0,-0.69336,0.00012,26.03726]
[1777329965010,38.05,77011.55,0.0,-0.69294,0.00012,26.05432]
[1777329970043,38.04,77011.14,0.0,-0.69299,0.00012,26.05206]
[1777329973796,38.04,77010.93,0.0,-0.69302,0.00012,26.05089]
[1777329973850,38.04,77010.93,0.0,-0.69302,0.00012,26.05089]
[1777329973904,38.04,77010.93,0.0,-0.69302,0.00012,26.05089]
[1777329973956,38.04,77010.93,0.0,-0.69302,0.00012,26.05089]
[1777329974195,38.04,77010.93,0.0,-0.69302,0.00012,26.05089]
[1777329974071,38.04,77009.88,0.0,-0.69316,0.00012,26.0456]
[1777329975404,38.04,77008.94,0.0,-0.69327,0.00012,26.04086]
[1777329975461,38.04,77008.94,0.0,-0.69327,0.00012,26.04086]
[1777329975469,38.04,77008.94,0.0,-0.69327,0.00012,26.04086]
[1777329976016,38.04,77008.94,0.0,-0.69327,0.00012,26.04086]
[1777329976126,38.04,77008.94,0.0,-0.69327,0.00012,26.04086]
[1777329976207,38.04,77008.94,0.0,-0.69327,0.00012,26.04086]
[1777329976155,38.04,77016.91,0.0,-0.69228,0.00012,26.08061]
[1777329976408,38.04,77016.91,0.0,-0.69228,0.00012,26.08061]
[1777329976771,38.04,77016.91,0.0,-0.69228,0.00012,26.08061]
[1777329976781,38.04,77016.91,0.0,-0.69228,0.00012,26.08061]
[1777329976883,38.04,77016.91,0.0,-0.69228,0.00012,26.08061]
[1777329977148,38.04,77016.91,0.0,-0.69228,0.00012,26.08061]
[1777329977094,38.04,77016.89,0.0,-0.69228,0.00012,26.08048]
[1777329979151,38.04,77016.25,0.0,-0.69237,0.00012,26.07723]
[1777329979163,38.04,77016.25,0.0,-0.69237,0.00012,26.07723]
[1777329979184,38.04,77016.25,0.0,-0.69237,0.00012,26.07723]
[1777329979207,38.04,77016.25,0.0,-0.69237,0.00012,26.07723]
[1777329979959,38.04,77015.72,0.0,-0.69243,0.00012,26.07452]
[1777329979995,38.04,77015.72,0.0,-0.69243,0.00012,26.07452]
[1777329980082,38.04,77015.72,0.0,-0.69243,0.00012,26.07452]
[1777329980123,38.04,77013.22,0.0,-0.69275,0.00012,26.06199]
[1777329980300,38.04,77013.22,0.0,-0.69275,0.00012,26.06199]
[1777329980310,38.04,77013.22,0.0,-0.69275,0.00012,26.06199]
[1777329980637,38.04,77013.22,0.0,-0.69275,0.00012,26.06199]
[1777329980649,38.04,77013.22,0.0,-0.69275,0.00012,26.06199]
[1777329981120,38.04,77013.45,0.0,-0.69272,0.00012,26.06308]
[1777329982127,38.04,77017.82,0.0,-0.69218,0.00012,26.08481]
[1777329982422,38.04,77017.82,0.0,-0.69218,0.00012,26.08481]
[1777329982474,38.04,77017.82,0.0,-0.69218,0.00012,26.08481]
[1777329983134,38.04,77018.01,0.0,-0.69216,0.00012,26.08569]
[1777329985148,38.04,77021.98,0.0,-0.69166,0.00012,26.1053]
[1777329990183,38.04,77022.34,0.0,-0.69163,0.00012,26.10667]
[1777329995217,38.04,77025.69,0.0,-0.69124,0.00012,26.11947]
[1777330000253,38.03,77024.69,0.0,-0.69138,0.00012,26.11394]
[1777330005288,38.03,77019.81,0.0,-0.692,0.00012,26.08922]
[1777330010323,38.03,77017.63,0.0,-0.69229,0.00012,26.07804]
[1777330015359,38.03,77017.06,0.0,-0.69236,0.00012,26.07489]
[1777330018380,38.03,77020.74,0.0,-0.69191,0.00012,26.09304]
[1777330023414,38.02,77021.08,0.0,-0.69188,0.00012,26.09436]
[1777330028104,38.02,77022.78,0.0,-0.69167,0.00012,26.10258]
[1777330028552,38.02,77022.19,0.0,-0.69175,0.00012,26.09956]
[1777330028588,38.02,77022.19,0.0,-0.69175,0.00012,26.09956]
[1777330028689,38.02,77027.05,0.0,-0.69114,0.00012,26.12363]
[1777330032478,38.02,77023.52,0.0,-0.69159,0.00012,26.10572]
[1777330037513,38.02,77024.07,0.0,-0.69154,0.00012,26.10803]
[1777330042549,38.01,77027.3,0.0,-0.69115,0.00012,26.12364]
[1777330047585,38.01,77026.24,0.0,-0.69129,0.00012,26.1179]
[1777330053627,38.01,77026.21,0.0,-0.69133,0.00012,26.11381]
[1777330058662,38.01,77029.23,0.0,-0.69096,0.00012,26.12835]
[1777330063696,38.0,77028.51,0.0,-0.69107,0.00012,26.12428]
[1777330068732,38.0,77028.18,0.0,-0.69112,0.00012,26.12218]
[1777330073766,38.0,77027.67,0.0,-0.6912,0.00012,26.11918]
[1777330078802,38.0,77027.37,0.0,-0.69125,0.00012,26.11723]
[1777330084843,37.99,77029.24,0.0,-0.69103,0.00013,26.12598]
[1777330089885,37.99,77024.71,0.0,-0.69161,0.00012,26.10302]
[1777330094920,37.99,77023.1,0.0,-0.69182,0.00012,26.09465]
[1777330099955,37.99,77022.77,0.0,-0.69187,0.00012,26.09267]
[1777330105997,37.99,77025.55,0.0,-0.69153,0.00012,26.10609]
[1777330108535,37.98,77026.16,0.0,-0.69146,0.00012,26.10896]
[1777330114055,37.98,77023.02,0.0,-0.69188,0.00012,26.08946]
[1777330119089,37.98,77025.82,0.0,-0.69154,0.00012,26.10304]
[1777330124126,37.98,77022.29,0.0,-0.69199,0.00012,26.08512]
[1777330129161,37.98,77022.38,0.0,-0.69199,0.00012,26.08526]
[1777330135204,37.97,77022.95,0.0,-0.69193,0.00012,26.08773]
[1777330140239,37.97,77026.85,0.0,-0.69145,0.00013,26.10683]
[1777330145275,37.97,77028.15,0.0,-0.6913,0.00013,26.1129]
[1777330150310,37.97,77027.28,0.0,-0.69142,0.00013,26.10819]
[1777330158366,37.96,77027.06,0.0,-0.69146,0.00013,26.10649]
[1777330161907,37.96,77025.16,0.0,-0.6917,0.00013,26.09682]
[1777330168436,37.96,77020.13,0.0,-0.69234,0.00012,26.07137]
[1777330173471,37.96,77021.18,0.0,-0.69224,0.00012,26.07294]
[1777330174478,37.96,77025.15,0.0,-0.69174,0.00013,26.09269]
[1777330175485,37.96,77030.59,0.0,-0.69107,0.00013,26.11969]
[1777330180521,37.96,77032.07,0.0,-0.69089,0.00013,26.12658]
[1777330185556,37.95,77032.83,0.0,-0.69081,0.00013,26.12989]
[1777330190590,37.95,77034.26,0.0,-0.69064,0.00013,26.13651]
[1777330195626,37.95,77036.23,0.0,-0.69041,0.00013,26.14577]
[1777330200660,37.95,77035.91,0.0,-0.69047,0.00013,26.14364]
[1777330204691,37.94,77030.76,0.0,-0.69112,0.00013,26.11766]
[1777330209726,37.94,77029.7,0.0,-0.69126,0.00013,26.112]
[1777330214761,37.94,77027.83,0.0,-0.69151,0.00013,26.10232]
[1777330215768,37.94,77022.57,0.0,-0.69217,0.00013,26.07602]
[1777330220803,37.94,77017.3,0.0,-0.69283,0.00012,26.0495]
[1777330224836,37.94,77006.05,0.0,-0.69424,0.00012,25.99295]
[1777330225542,37.94,77006.05,0.0,-0.69424,0.00012,25.99295]
[1777330225604,37.94,77006.05,0.0,-0.69424,0.00012,25.99295]
[1777330225611,37.94,77006.05,0.0,-0.69424,0.00012,25.99295]
[1777330225887,37.94,77006.05,0.0,-0.69424,0.00012,25.99295]
[1777330225937,37.94,77002.61,0.0,-0.69467,0.00012,25.97561]
[1777330227196,37.94,77002.61,0.0,-0.69467,0.00012,25.97561]
[1777330227363,37.94,77001.39,0.0,-0.69482,0.00012,25.96949]
[1777330232887,37.94,77000.79,0.0,-0.69491,0.00012,25.96334]
[1777330237930,37.94,77002.74,0.0,-0.69466,0.00012,25.97339]
[1777330239944,37.94,77006.23,0.0,-0.69422,0.00012,25.99104]
[1777330242964,37.94,77010.47,0.0,-0.69369,0.00012,26.01242]
[1777330248000,37.94,77010.84,0.0,-0.69364,0.00012,26.01429]
[1777330249643,37.94,77010.73,0.0,-0.69366,0.00012,26.01374]
[1777330249704,37.94,77010.73,0.0,-0.69366,0.00012,26.01374]
[1777330249993,37.94,77010.73,0.0,-0.69366,0.00012,26.01374]
[1777330251533,37.94,77011.33,0.0,-0.69358,0.00012,26.01676]
[1777330251644,37.94,77011.33,0.0,-0.69358,0.00012,26.01676]
[1777330251696,37.94,77011.33,0.0,-0.69358,0.00012,26.01676]
[1777330251882,37.94,77011.33,0.0,-0.69358,0.00012,26.01676]
[1777330251894,37.94,77011.28,0.0,-0.69359,0.00012,26.01651]
[1777330253978,37.94,77011.28,0.0,-0.69359,0.00012,26.01651]
[1777330254476,37.94,77011.28,0.0,-0.69359,0.00012,26.01651]
[1777330254154,37.94,77009.09,0.0,-0.69386,0.00012,26.00551]
[1777330254825,37.94,77009.09,0.0,-0.69386,0.00012,26.00551]
[1777330254857,37.94,77009.09,0.0,-0.69386,0.00012,26.00551]
[1777330255333,37.94,77009.09,0.0,-0.69386,0.00012,26.00551]
[1777330258069,37.94,77016.46,0.0,-0.69294,0.00012,26.04249]
[1777330263106,37.94,77014.16,0.0,-0.69323,0.00012,26.03087]
[1777330268141,37.94,77014.95,0.0,-0.69313,0.00012,26.03478]
[1777330273176,37.94,77014.98,0.0,-0.69313,0.00012,26.03489]
[1777330278211,37.94,77015.0,0.0,-0.69313,0.00012,26.03493]
[1777330283248,37.94,77014.76,0.0,-0.69316,0.00012,26.03366]
[1777330284255,37.94,77011.12,0.0,-0.69362,0.00012,26.01539]
[1777330289290,37.94,77008.85,0.0,-0.6939,0.00012,26.00405]
[1777330296339,37.94,77010.88,0.0,-0.69366,0.00012,26.01092]
[1777330301374,37.94,77011.42,0.0,-0.69359,0.00012,26.01367]
[1777330306409,37.94,77011.82,0.0,-0.69354,0.00012,26.01569]
[1777330311444,37.94,77011.74,0.0,-0.69355,0.00012,26.01531]
[1777330316478,37.94,77012.39,0.0,-0.69347,0.00012,26.01857]
[1777330318013,37.94,77012.39,0.0,-0.69347,0.00012,26.01857]
[1777330318065,37.94,77012.39,0.0,-0.69347,0.00012,26.01857]
[1777330318492,37.94,77012.37,0.0,-0.69347,0.00012,26.01847]
[1777330318728,37.94,77012.37,0.0,-0.69347,0.00012,26.01847]
[1777330318849,37.94,77012.37,0.0,-0.69347,0.00012,26.01847]
[1777330319500,37.94,77003.43,0.0,-0.69459,0.00012,25.97353]
[1777330320507,37.94,76998.97,0.0,-0.69514,0.00012,25.95107]
[1777330320637,37.94,76998.97,0.0,-0.69514,0.00012,25.95107]
[1777330321514,37.94,76994.92,0.0,-0.69565,0.00012,25.93066]
[1777330321841,37.94,76994.92,0.0,-0.69565,0.00012,25.93066]
[1777330336619,37.95,76991.74,0.0,-0.69602,0.00012,25.91554]
[1777330340044,37.95,76992.46,0.0,-0.69592,0.00012,25.91931]
[1777330342661,37.95,77002.32,0.0,-0.69469,0.00012,25.96935]
[1777330343668,37.95,77008.79,0.0,-0.69388,0.00012,26.00192]
[1777330348702,37.95,77012.5,0.0,-0.69342,0.00012,26.02044]
[1777330349751,37.95,77012.5,0.0,-0.69342,0.00012,26.02044]
[1777330355752,37.95,77015.21,0.0,-0.69311,0.00012,26.03038]
[1777330360787,37.95,77017.83,0.0,-0.69279,0.00012,26.04327]
[1777330365822,37.94,77020.87,0.0,-0.69242,0.00013,26.05821]
[1777330368243,37.94,77020.74,0.0,-0.69243,0.00013,26.05749]
[1777330368312,37.94,77020.74,0.0,-0.69243,0.00013,26.05749]
[1777330368345,37.94,77020.99,0.0,-0.6924,0.00013,26.05868]
[1777330370470,37.94,77020.99,0.0,-0.69241,0.00013,26.05861]
[1777330370523,37.94,77020.99,0.0,-0.69241,0.00013,26.05861]
[1777330370532,37.94,77020.99,0.0,-0.69241,0.00013,26.05861]
[1777330370571,37.94,77021.55,0.0,-0.69234,0.00013,26.06135]
[1777330371581,37.94,77021.55,0.0,-0.69234,0.00013,26.06135]
[1777330371604,37.94,77021.55,0.0,-0.69234,0.00013,26.06135]
[1777330371863,37.94,77021.66,0.0,-0.69233,0.00013,26.06177]
[1777330378912,37.94,77021.51,0.0,-0.69236,0.00013,26.06056]
[1777330383948,37.94,77023.1,0.0,-0.69217,0.00013,26.06816]
[1777330388983,37.94,77023.09,0.0,-0.69218,0.00013,26.06776]
[1777330393011,37.93,77028.44,0.0,-0.69152,0.00013,26.09416]
[1777330398046,37.93,77028.84,0.0,-0.69148,0.00013,26.09568]
[1777330409123,37.93,77028.42,0.0,-0.69156,0.00013,26.0926]
[1777330415166,37.92,77027.78,0.0,-0.69167,0.00013,26.0855]
[1777330415835,37.92,77027.78,0.0,-0.69167,0.00013,26.0855]
[1777330416559,37.92,77027.78,0.0,-0.69167,0.00013,26.0855]
[1777330416607,37.92,77032.35,0.0,-0.6911,0.00013,26.10817]
[1777330420201,37.92,77037.85,0.0,-0.69042,0.00013,26.13508]
[1777330420775,37.92,77037.85,0.0,-0.69042,0.00013,26.13508]
[1777330421208,37.92,77037.77,0.0,-0.69044,0.00013,26.13456]
[1777330426243,37.92,77040.57,0.0,-0.6901,0.00013,26.14782]
[1777330431277,37.91,77043.05,0.0,-0.68981,0.00013,26.1594]
[1777330437320,37.91,77044.29,0.0,-0.68968,0.00013,26.16467]
[1777330444369,37.9,77044.9,0.0,-0.68963,0.00013,26.16666]
[1777330449404,37.9,77045.3,0.0,-0.6896,0.00013,26.16792]
[1777330454439,37.89,77045.21,0.0,-0.68963,0.00013,26.16675]
[1777330459474,37.89,77045.99,0.0,-0.68955,0.00013,26.16989]
[1777330464509,37.89,77043.88,0.0,-0.68984,0.00013,26.15872]
[1777330469544,37.88,77044.86,0.0,-0.68973,0.00013,26.16288]
[1777330474579,37.88,77044.88,0.0,-0.68977,0.00013,26.15889]
[1777330481627,37.87,77044.08,0.0,-0.68989,0.00013,26.15399]
[1777330489684,37.87,77043.87,0.0,-0.68995,0.00013,26.15191]
[1777330494719,37.86,77043.85,0.0,-0.68997,0.00013,26.15117]
[1777330499754,37.86,77045.6,0.0,-0.68977,0.00013,26.15917]
[1777330504793,37.86,77043.81,0.0,-0.69001,0.00013,26.14951]
[1777330509830,37.85,77040.74,0.0,-0.69042,0.00013,26.1337]
[1777330515872,37.85,77040.2,0.0,-0.6905,0.00013,26.13037]
[1777330520906,37.85,77038.2,0.0,-0.69077,0.00013,26.11989]
[1777330525942,37.84,77035.61,0.0,-0.6911,0.00013,26.10653]
[1777330531983,37.84,77034.2,0.0,-0.69131,0.00013,26.0956]
[1777330538027,37.84,77032.59,0.0,-0.69153,0.00013,26.08712]
[1777330543062,37.84,77032.44,0.0,-0.69156,0.00013,26.08602]
[1777330553133,37.83,77032.51,0.0,-0.69157,0.00013,26.08569]
[1777330557162,37.83,77042.4,0.0,-0.69033,0.00013,26.13468]
[1777330562197,37.83,77039.02,0.0,-0.69077,0.00013,26.11733]
[1777330566225,37.83,77034.78,0.0,-0.69131,0.00013,26.09587]
[1777330568238,37.83,77031.06,0.0,-0.69178,0.00013,26.0772]
[1777330576837,37.83,77030.87,0.0,-0.69181,0.00013,26.07612]
[1777330577302,37.83,77026.06,0.0,-0.69242,0.00013,26.0519]
[1777330582338,37.83,77024.7,0.0,-0.69259,0.00013,26.04506]
[1777330587373,37.83,77027.23,0.0,-0.69227,0.00013,26.05772]
[1777330589386,37.83,77031.81,0.0,-0.6917,0.00013,26.08059]
[1777330594422,37.82,77033.9,0.0,-0.69146,0.00013,26.08745]
[1777330599457,37.82,77035.2,0.0,-0.6913,0.00013,26.0937]
[1777330604492,37.82,77037.64,0.0,-0.691,0.00013,26.10564]
[1777330609527,37.82,77037.56,0.0,-0.69102,0.00013,26.10496]
[1777330611540,37.82,77033.06,0.0,-0.69159,0.00013,26.0824]
[1777330616576,37.82,77032.33,0.0,-0.69168,0.00013,26.07859]
[1777330621611,37.82,77032.77,0.0,-0.69163,0.00013,26.08063]
[1777330626646,37.82,77032.21,0.0,-0.69171,0.00013,26.07767]
[1777330631682,37.82,77034.3,0.0,-0.69145,0.00013,26.08794]
[1777330636717,37.82,77031.85,0.0,-0.69176,0.00013,26.07552]
[1777330641751,37.81,77035.12,0.0,-0.69136,0.00013,26.09171]
[1777330646787,37.81,77033.68,0.0,-0.69154,0.00013,26.08432]
[1777330651822,37.81,77036.23,0.0,-0.69125,0.00013,26.09346]
[1777330656857,37.81,77036.36,0.0,-0.69124,0.00013,26.09388]
[1777330661892,37.81,77038.12,0.0,-0.69102,0.00013,26.1024]
[1777330666927,37.81,77039.31,0.0,-0.69088,0.00013,26.10806]
[1777330668941,37.81,77045.05,0.0,-0.69016,0.00013,26.13651]
[1777330674922,37.81,77045.07,0.0,-0.69017,0.00013,26.13622]
[1777330681025,37.8,77045.1,0.0,-0.69018,0.00013,26.13574]
[1777330683259,37.8,77045.07,0.0,-0.69019,0.00013,26.13552]
[1777330683319,37.8,77045.07,0.0,-0.69019,0.00013,26.13552]
[1777330683357,37.8,77045.71,0.0,-0.69011,0.00013,26.13862]
[1777330687496,37.8,77044.56,0.0,-0.69026,0.00013,26.13266]
[1777330687548,37.8,77044.56,0.0,-0.69026,0.00013,26.13266]
[1777330687554,37.8,77044.56,0.0,-0.69026,0.00013,26.13266]
[1777330687595,37.8,77042.11,0.0,-0.69057,0.00013,26.1204]
[1777330691095,37.8,77037.92,0.0,-0.6911,0.00013,26.09927]
[1777330696130,37.8,77037.99,0.0,-0.6911,0.00013,26.09939]
[1777330701165,37.8,77038.02,0.0,-0.6911,0.00013,26.0993]
[1777330706200,37.79,77038.75,0.0,-0.69102,0.00013,26.1027]
[1777330709221,37.79,77043.03,0.0,-0.69048,0.00013,26.12386]
[1777330714256,37.79,77042.15,0.0,-0.69062,0.00013,26.11576]
[1777330720298,37.79,77042.32,0.0,-0.69061,0.00013,26.11624]
[1777330725333,37.79,77041.48,0.0,-0.69073,0.00013,26.11176]
[1777330730368,37.79,77041.41,0.0,-0.69074,0.00013,26.11112]
[1777330735403,37.79,77041.88,0.0,-0.69069,0.00013,26.11318]
[1777330740438,37.78,77041.84,0.0,-0.6907,0.00013,26.1127]
[1777330746480,37.78,77041.53,0.0,-0.69075,0.00013,26.11082]
[1777330748493,37.78,77037.15,0.0,-0.69131,0.00013,26.08887]
[1777330753529,37.78,77036.77,0.0,-0.69136,0.00013,26.0868]
[1777330758564,37.78,77036.57,0.0,-0.69139,0.00013,26.08564]
[1777330763599,37.78,77036.42,0.0,-0.69141,0.00013,26.08462]
[1777330768634,37.78,77036.12,0.0,-0.69146,0.00013,26.08288]
[1777330769641,37.78,77024.81,0.0,-0.69288,0.00013,26.02616]
[1777330770647,37.78,77022.76,0.0,-0.69314,0.00013,26.01587]
[1777330776690,37.78,77024.43,0.0,-0.69294,0.00013,26.02101]
[1777330781726,37.78,77025.02,0.0,-0.69287,0.00013,26.02408]
[1777330786760,37.78,77024.93,0.0,-0.69287,0.00013,26.02373]
[1777330794818,37.78,77024.63,0.0,-0.69291,0.00013,26.02237]
[1777330797839,37.78,77031.35,0.0,-0.69206,0.00013,26.05614]
[1777330799853,37.78,77034.87,0.0,-0.69162,0.00013,26.07373]
[1777330801004,37.78,77023.43,0.0,-0.69306,0.00013,26.01633]
[1777330801519,37.78,77023.43,0.0,-0.69306,0.00013,26.01633]
[1777330801788,37.78,77023.43,0.0,-0.69306,0.00013,26.01633]
[1777330801804,37.78,77023.43,0.0,-0.69306,0.00013,26.01633]
[1777330801850,37.78,77023.43,0.0,-0.69306,0.00013,26.01633]
[1777330801908,37.78,77003.06,0.0,-0.69561,0.00013,25.91334]
[1777330802526,37.78,77003.06,0.0,-0.69561,0.00013,25.91334]
[1777330802884,37.78,77003.28,0.0,-0.69559,0.00013,25.91445]
[1777330803890,37.78,77008.97,0.0,-0.69487,0.00013,25.94339]
[1777330804898,37.78,77015.05,0.0,-0.69411,0.00013,25.97422]
[1777330809933,37.78,77020.04,0.0,-0.69347,0.00013,25.9997]
[1777330810940,37.78,77024.55,0.0,-0.69291,0.00013,26.02244]
[1777330813962,37.78,77032.25,0.0,-0.69194,0.00013,26.0611]
[1777330814969,37.78,77037.36,0.0,-0.6913,0.00013,26.08664]
[1777330817990,37.78,77041.86,0.0,-0.69073,0.00013,26.10898]
[1777330823027,37.78,77043.94,0.0,-0.69048,0.00013,26.11905]
[1777330828062,37.78,77045.02,0.0,-0.69035,0.00013,26.1241]
[1777330829432,37.78,77044.99,0.0,-0.69036,0.00013,26.12388]
[1777330837130,37.77,77044.75,0.0,-0.69042,0.00013,26.11878]
[1777330847200,37.77,77043.81,0.0,-0.69056,0.00013,26.11343]
[1777330852234,37.77,77043.3,0.0,-0.69063,0.00013,26.1106]
[1777330858278,37.77,77045.8,0.0,-0.69032,0.00013,26.12269]
[1777330862277,37.77,77046.33,0.0,-0.69026,0.00013,26.12513]
[1777330862314,37.77,77049.79,0.0,-0.68983,0.00013,26.14227]
[1777330866334,37.76,77053.73,0.0,-0.68934,0.00013,26.16149]
[1777330871368,37.76,77052.14,0.0,-0.68955,0.00013,26.15313]
[1777330876405,37.76,77050.46,0.0,-0.68978,0.00013,26.14435]
[1777330879426,37.76,77054.88,0.0,-0.68923,0.00013,26.16604]
[1777330882110,37.76,77055.33,0.0,-0.68917,0.00013,26.16817]
[1777330889495,37.75,77048.73,0.0,-0.69003,0.00013,26.13455]
[1777330891510,37.75,77044.24,0.0,-0.69062,0.00013,26.10866]
[1777330895537,37.75,77040.76,0.0,-0.69106,0.00013,26.09113]
[1777330900572,37.75,77041.88,0.0,-0.69092,0.00013,26.09653]
[1777330905608,37.75,77041.14,0.0,-0.69102,0.00013,26.09264]
[1777330908273,37.75,77039.91,0.0,-0.69118,0.00013,26.08643]
[1777330912482,37.75,77039.78,0.0,-0.6912,0.00013,26.08566]
[1777330912570,37.75,77039.78,0.0,-0.6912,0.00013,26.08566]
[1777330912657,37.75,77039.48,0.0,-0.69124,0.00013,26.08413]
[1777330917692,37.75,77042.02,0.0,-0.69092,0.00013,26.09666]
[1777330922726,37.75,77043.81,0.0,-0.6907,0.00013,26.10538]
[1777330927762,37.74,77042.03,0.0,-0.69093,0.00013,26.09627]
[1777330933804,37.74,77039.14,0.0,-0.6913,0.00013,26.08166]
[1777330936826,37.74,77035.21,0.0,-0.6918,0.00013,26.06193]
[1777330941860,37.74,77035.47,0.0,-0.69177,0.00013,26.06318]
[1777330945888,37.74,77028.26,0.0,-0.69267,0.00013,26.02696]
[1777330946895,37.74,77021.86,0.0,-0.69348,0.00013,25.99476]
[1777330948909,37.74,77017.56,0.0,-0.69402,0.00013,25.97318]
[1777330950054,37.74,77017.56,0.0,-0.69402,0.00013,25.97318]
[1777330950076,37.74,77009.7,0.0,-0.695,0.00013,25.93346]
[1777330950377,37.74,77009.7,0.0,-0.695,0.00013,25.93346]
[1777330950430,37.74,77009.7,0.0,-0.695,0.00013,25.93346]
[1777330950608,37.74,77009.7,0.0,-0.695,0.00013,25.93346]
[1777330950787,37.74,77009.7,0.0,-0.695,0.00013,25.93346]
[1777330950956,37.74,77009.5,0.0,-0.69502,0.00013,25.93253]
[1777330952272,37.74,77009.4,0.0,-0.69505,0.00013,25.92871]
[1777330952380,37.74,77009.4,0.0,-0.69505,0.00013,25.92871]
[1777330952627,37.74,77009.4,0.0,-0.69505,0.00013,25.92871]
[1777330953943,37.75,77004.03,0.0,-0.69572,0.00013,25.90166]
[1777330954317,37.75,77004.03,0.0,-0.69572,0.00013,25.90166]
[1777330954428,37.75,77004.03,0.0,-0.69572,0.00013,25.90166]
[1777330954667,37.75,77004.03,0.0,-0.69572,0.00013,25.90166]
[1777330955954,37.75,77002.31,0.0,-0.69593,0.00013,25.89304]
[1777330956101,37.75,77002.31,0.0,-0.69593,0.00013,25.89304]
[1777330956172,37.75,77002.51,0.0,-0.6959,0.00013,25.89419]
[1777330956304,37.75,77002.51,0.0,-0.6959,0.00013,25.89419]
[1777330956654,37.75,77002.51,0.0,-0.6959,0.00013,25.89419]
[1777330956967,37.75,77002.61,0.0,-0.69589,0.00013,25.89484]
[1777330957614,37.75,77002.61,0.0,-0.69589,0.00013,25.89484]
[1777330957700,37.75,77002.61,0.0,-0.69589,0.00013,25.89484]
[1777330957963,37.75,77002.61,0.0,-0.69589,0.00013,25.89484]
[1777330958761,37.75,77001.42,0.0,-0.69603,0.00013,25.88892]
[1777330958770,37.75,77001.42,0.0,-0.69603,0.00013,25.88892]
[1777330959111,37.75,77001.42,0.0,-0.69603,0.00013,25.88892]
[1777330960300,37.75,76999.27,0.0,-0.69629,0.00013,25.87825]
[1777330960317,37.75,76999.27,0.0,-0.69629,0.00013,25.87825]
[1777330960672,37.75,76999.27,0.0,-0.69629,0.00013,25.87825]
[1777330962787,37.75,76996.46,0.0,-0.69664,0.00013,25.86424]
[1777330962896,37.75,76996.46,0.0,-0.69664,0.00013,25.86424]
[1777330963138,37.75,76996.46,0.0,-0.69664,0.00013,25.86424]
[1777330962970,37.75,76997.03,0.0,-0.69656,0.00013,25.8673]
[1777330964016,37.75,76997.03,0.0,-0.69656,0.00013,25.86746]
[1777330964872,37.75,76997.03,0.0,-0.69656,0.00013,25.86746]
[1777330964899,37.75,76997.03,0.0,-0.69656,0.00013,25.86746]
[1777330965113,37.75,76997.03,0.0,-0.69656,0.00013,25.86746]
[1777330965147,37.75,76998.94,0.0,-0.69631,0.00013,25.87736]
[1777330965778,37.75,76998.94,0.0,-0.69631,0.00013,25.87736]
[1777330966029,37.76,76999.26,0.0,-0.69627,0.00013,25.87915]
[1777330966553,37.76,76999.26,0.0,-0.69627,0.00013,25.87915]
[1777330966636,37.76,76999.26,0.0,-0.69627,0.00013,25.87915]
[1777330966903,37.76,76999.26,0.0,-0.69627,0.00013,25.87915]
[1777330967037,37.76,77002.98,0.0,-0.6958,0.00013,25.89823]
[1777330971804,37.76,77002.9,0.0,-0.6958,0.00013,25.89835]
[1777330972233,37.76,77002.9,0.0,-0.6958,0.00013,25.89835]
[1777330972072,37.76,77003.38,0.0,-0.69573,0.00013,25.90092]
[1777330972374,37.76,77003.38,0.0,-0.69573,0.00013,25.90092]
[1777330972722,37.76,77003.38,0.0,-0.69573,0.00013,25.90092]
[1777330976060,37.76,77004.62,0.0,-0.69557,0.00013,25.90759]
[1777330976200,37.76,77004.62,0.0,-0.69557,0.00013,25.90759]
[1777330976161,37.76,77005.42,0.0,-0.69546,0.00013,25.91177]
[1777330976410,37.76,77005.42,0.0,-0.69546,0.00013,25.91177]
[1777330977211,37.76,77005.42,0.0,-0.69546,0.00013,25.91177]
[1777330977262,37.76,77007.24,0.0,-0.69523,0.00013,25.92113]
[1777330977929,37.76,77007.24,0.0,-0.69523,0.00013,25.92113]
[1777330978114,37.76,77007.24,0.0,-0.69523,0.00013,25.92124]
[1777330982621,37.77,77008.47,0.0,-0.69507,0.00013,25.9279]
[1777330982971,37.77,77008.47,0.0,-0.69507,0.00013,25.9279]
[1777330983081,37.77,77008.47,0.0,-0.69507,0.00013,25.9279]
[1777330983321,37.77,77007.77,0.0,-0.69515,0.00013,25.92445]
[1777330986347,37.77,77008.86,0.0,-0.69501,0.00013,25.93029]
[1777330986697,37.77,77008.86,0.0,-0.69501,0.00013,25.93029]
[1777330986811,37.77,77008.86,0.0,-0.69501,0.00013,25.93029]
[1777330987047,37.77,77008.86,0.0,-0.69501,0.00013,25.93029]
[1777330987271,37.77,77010.11,0.0,-0.69485,0.00013,25.93672]
[1777330987358,37.77,77010.11,0.0,-0.69485,0.00013,25.93672]
[1777330988184,37.77,77010.98,0.0,-0.69473,0.00013,25.94122]
[1777330989191,37.77,77020.37,0.0,-0.69355,0.00013,25.98874]
[1777330991206,37.77,77021.43,0.0,-0.69342,0.00013,25.99417]
[1777330996241,37.77,77024.85,0.0,-0.69298,0.00013,26.01156]
[1777331001275,37.77,77026.0,0.0,-0.69284,0.00013,26.01746]
[1777331006310,37.77,77027.13,0.0,-0.69269,0.00013,26.02326]
[1777331011345,37.77,77026.93,0.0,-0.69273,0.00013,26.01893]
[1777331016380,37.77,77027.63,0.0,-0.69264,0.00013,26.02253]
[1777331020409,37.77,77033.71,0.0,-0.69188,0.00013,26.05308]
[1777331022423,37.77,77037.41,0.0,-0.69141,0.00013,26.07155]
[1777331027457,37.77,77038.08,0.0,-0.69133,0.00013,26.07475]
[1777331033500,37.77,77037.65,0.0,-0.69139,0.00013,26.07244]
[1777331038534,37.77,77038.75,0.0,-0.69126,0.00013,26.07779]
[1777331043570,37.77,77044.36,0.0,-0.69056,0.00013,26.10557]
[1777331049611,37.77,77045.01,0.0,-0.69048,0.00013,26.10847]
[1777331056661,37.77,77043.75,0.0,-0.69065,0.00013,26.10181]
[1777331061696,37.76,77043.2,0.0,-0.69073,0.00013,26.09882]
[1777331066068,37.76,77038.75,0.0,-0.69129,0.00013,26.07646]
[1777331071766,37.76,77038.82,0.0,-0.69131,0.00013,26.07322]
[1777331076801,37.76,77038.59,0.0,-0.69134,0.00013,26.07194]
[1777331082843,37.76,77038.44,0.0,-0.69136,0.00013,26.07104]
[1777331087878,37.76,77037.79,0.0,-0.69145,0.00013,26.06764]
[1777331092913,37.76,77037.94,0.0,-0.69143,0.00013,26.06828]
[1777331097948,37.76,77037.91,0.0,-0.69144,0.00013,26.06802]
[1777331102983,37.76,77037.26,0.0,-0.69153,0.00013,26.06467]
[1777331111038,37.76,77037.31,0.0,-0.69152,0.00013,26.06477]
[1777331118088,37.76,77037.45,0.0,-0.69151,0.00013,26.06532]
[1777331123123,37.76,77037.39,0.0,-0.69152,0.00013,26.06492]
[1777331128158,37.76,77037.01,0.0,-0.69157,0.00013,26.06293]
[1777331133193,37.75,77038.85,0.0,-0.69136,0.00013,26.06864]
[1777331138042,37.75,77039.77,0.0,-0.69125,0.00013,26.07314]
[1777331138106,37.75,77039.77,0.0,-0.69125,0.00013,26.07314]
[1777331138218,37.75,77039.77,0.0,-0.69125,0.00013,26.07314]
[1777331138235,37.75,77039.77,0.0,-0.69125,0.00013,26.07314]
[1777331138273,37.75,77039.77,0.0,-0.69125,0.00013,26.07314]
[1777331138375,37.75,77039.88,0.0,-0.69123,0.00013,26.07366]
[1777331138446,37.75,77039.88,0.0,-0.69123,0.00013,26.07366]
[1777331143794,37.75,77039.19,0.0,-0.69132,0.00013,26.07013]
[1777331143846,37.75,77039.19,0.0,-0.69132,0.00013,26.07013]
[1777331144346,37.75,77039.26,0.0,-0.69132,0.00013,26.07041]
[1777331151395,37.75,77038.93,0.0,-0.69136,0.00013,26.06859]
[1777331156499,37.75,77037.21,0.0,-0.69158,0.00013,26.05991]
[1777331158278,37.75,77036.82,0.0,-0.69163,0.00013,26.05793]
[1777331159748,37.75,77037.01,0.0,-0.69161,0.00013,26.05887]
[1777331159808,37.75,77037.01,0.0,-0.69161,0.00013,26.05887]
[1777331159837,37.75,77037.24,0.0,-0.69158,0.00013,26.05999]
[1777331165493,37.75,77038.07,0.0,-0.69148,0.00013,26.06404]
[1777331170528,37.75,77037.74,0.0,-0.69152,0.00013,26.0623]
[1777331173030,37.75,77038.05,0.0,-0.69148,0.00013,26.06383]
[1777331173098,37.75,77038.05,0.0,-0.69148,0.00013,26.06383]
[1777331173138,37.75,77038.05,0.0,-0.69148,0.00013,26.06383]
[1777331173407,37.75,77038.05,0.0,-0.69148,0.00013,26.06383]
[1777331178584,37.75,77033.58,0.0,-0.69205,0.00013,26.04133]
[1777331183619,37.75,77033.66,0.0,-0.69204,0.00013,26.04175]
[1777331188653,37.75,77033.18,0.0,-0.6921,0.00013,26.03935]
[1777331193689,37.75,77034.53,0.0,-0.69195,0.00013,26.04271]
[1777331198724,37.75,77034.62,0.0,-0.69194,0.00013,26.04315]
[1777331203759,37.75,77035.04,0.0,-0.69188,0.00013,26.04524]
[1777331208793,37.75,77035.23,0.0,-0.69186,0.00013,26.04618]
[1777331213828,37.75,77036.33,0.0,-0.69172,0.00013,26.05166]
[1777331218864,37.75,77037.73,0.0,-0.69155,0.00013,26.05851]
[1777331221201,37.75,77037.73,0.0,-0.69155,0.00013,26.05851]
[1777331221743,37.75,77038.38,0.0,-0.69147,0.00013,26.06173]
[1777331223899,37.75,77042.29,0.0,-0.69098,0.00013,26.08121]
[1777331228934,37.75,77042.28,0.0,-0.69098,0.00013,26.08099]
[1777331233969,37.75,77043.05,0.0,-0.69089,0.00013,26.08466]
[1777331239003,37.75,77043.27,0.0,-0.69087,0.00013,26.08557]
[1777331244039,37.74,77043.32,0.0,-0.69087,0.00013,26.08563]
[1777331250082,37.74,77043.9,0.0,-0.6908,0.00013,26.0883]
[1777331255117,37.74,77043.43,0.0,-0.69089,0.00013,26.08236]
[1777331261159,37.74,77043.54,0.0,-0.69088,0.00013,26.08269]
[1777331266194,37.74,77043.89,0.0,-0.69084,0.00013,26.08426]
[1777331268039,37.74,77044.24,0.0,-0.69079,0.00013,26.08597]
[1777331268107,37.74,77044.24,0.0,-0.69079,0.00013,26.08597]
[1777331268222,37.74,77044.24,0.0,-0.69079,0.00013,26.08597]
[1777331268471,37.74,77044.24,0.0,-0.69079,0.00013,26.08597]
[1777331268232,37.74,77044.06,0.0,-0.69082,0.00013,26.08504]
[1777331273243,37.74,77044.5,0.0,-0.69077,0.00013,26.08705]
[1777331280292,37.74,77043.38,0.0,-0.69092,0.00013,26.0812]
[1777331283313,37.74,77039.03,0.0,-0.69147,0.00013,26.05937]
[1777331288347,37.74,77037.74,0.0,-0.69163,0.00013,26.05285]
[1777331293383,37.74,77036.64,0.0,-0.69177,0.00013,26.0473]
[1777331298418,37.74,77035.18,0.0,-0.69195,0.00013,26.03999]
[1777331303454,37.74,77035.53,0.0,-0.69191,0.00013,26.04176]
[1777331310503,37.74,77035.28,0.0,-0.69194,0.00013,26.04051]
[1777331316545,37.74,77034.72,0.0,-0.69203,0.00013,26.03432]
[1777331321580,37.74,77034.06,0.0,-0.69211,0.00013,26.03104]
[1777331327623,37.74,77034.76,0.0,-0.69202,0.00013,26.03459]
[1777331330644,37.74,77030.76,0.0,-0.69253,0.00013,26.01454]
[1777331331650,37.74,77025.53,0.0,-0.69318,0.00013,25.98826]
[1777331336685,37.74,77023.8,0.0,-0.6934,0.00013,25.9798]
[1777331342728,37.74,77024.07,0.0,-0.69335,0.00013,25.98147]
[1777331348769,37.74,77018.19,0.0,-0.69408,0.00013,25.95211]
[1777331349777,37.74,77018.06,0.0,-0.6941,0.00013,25.95153]
[1777331354812,37.74,77018.41,0.0,-0.69404,0.00013,25.95367]
[1777331356298,37.74,77018.41,0.0,-0.69404,0.00013,25.95367]
[1777331356308,37.74,77018.41,0.0,-0.69404,0.00013,25.95367]
[1777331356469,37.74,77018.41,0.0,-0.69404,0.00013,25.95367]
[1777331356540,37.74,77016.34,0.0,-0.6943,0.00013,25.94328]
[1777331356648,37.74,77016.34,0.0,-0.6943,0.00013,25.94328]
[1777331357068,37.74,77016.34,0.0,-0.6943,0.00013,25.94328]
[1777331357246,37.74,77009.82,0.0,-0.69512,0.00013,25.91031]
[1777331359673,37.75,77007.11,0.0,-0.69546,0.00013,25.89669]
[1777331359738,37.75,77007.11,0.0,-0.69546,0.00013,25.89669]
[1777331360339,37.75,77007.11,0.0,-0.69546,0.00013,25.89669]
[1777331360349,37.75,77004.62,0.0,-0.69576,0.00013,25.88414]
[1777331363446,37.75,77002.41,0.0,-0.69604,0.00013,25.8731]
[1777331363544,37.75,77001.45,0.0,-0.69615,0.00013,25.86833]
[1777331363796,37.75,77001.45,0.0,-0.69615,0.00013,25.86833]
[1777331363805,37.75,77001.45,0.0,-0.69615,0.00013,25.86833]
[1777331364144,37.75,77001.45,0.0,-0.69615,0.00013,25.86833]
[1777331365057,37.75,76998.4,0.0,-0.69653,0.00013,25.85291]
[1777331365067,37.75,76998.4,0.0,-0.69653,0.00013,25.85291]
[1777331365407,37.75,76998.4,0.0,-0.69653,0.00013,25.85291]
[1777331365419,37.75,76996.68,0.0,-0.69674,0.00013,25.84426]
[1777331367148,37.75,76996.68,0.0,-0.69674,0.00013,25.84439]
[1777331367460,37.75,76996.68,0.0,-0.69674,0.00013,25.84439]
[1777331367504,37.75,76996.68,0.0,-0.69674,0.00013,25.84439]
[1777331367810,37.75,76996.5,0.0,-0.69676,0.00013,25.84361]
[1777331368160,37.75,76996.5,0.0,-0.69676,0.00013,25.84361]
[1777331368390,37.75,76995.43,0.0,-0.69689,0.00013,25.83829]
[1777331368743,37.75,76995.43,0.0,-0.69689,0.00013,25.83829]
[1777331368854,37.75,76995.43,0.0,-0.69689,0.00013,25.83829]
[1777331369090,37.75,76995.43,0.0,-0.69689,0.00013,25.83829]
[1777331370258,37.75,76995.26,0.0,-0.69691,0.00013,25.83757]
[1777331370359,37.75,76995.26,0.0,-0.69691,0.00013,25.83757]
[1777331370609,37.75,76995.26,0.0,-0.69691,0.00013,25.83757]
[1777331370614,37.75,76994.02,0.0,-0.69706,0.00013,25.83138]
[1777331371953,37.75,76994.02,0.0,-0.69705,0.00013,25.83153]
[1777331372272,37.75,76994.02,0.0,-0.69705,0.00013,25.83153]
[1777331372338,37.75,76994.02,0.0,-0.69705,0.00013,25.83153]
[1777331372700,37.75,76993.83,0.0,-0.69709,0.00013,25.82729]
[1777331373711,37.75,76993.83,0.0,-0.69709,0.00013,25.82726]
[1777331374062,37.75,76993.83,0.0,-0.69709,0.00013,25.82726]
[1777331374172,37.75,76993.83,0.0,-0.69709,0.00013,25.82726]
[1777331374431,37.75,76993.83,0.0,-0.69709,0.00013,25.82726]
[1777331375228,37.75,76992.91,0.0,-0.69721,0.00013,25.82252]
[1777331375578,37.75,76992.91,0.0,-0.69721,0.00013,25.82252]
[1777331375620,37.75,76992.19,0.0,-0.6973,0.00013,25.81882]
[1777331375728,37.75,76992.19,0.0,-0.6973,0.00013,25.81882]
[1777331376055,37.75,76992.19,0.0,-0.6973,0.00013,25.81882]
[1777331376192,37.75,76991.07,0.0,-0.69744,0.00013,25.81306]
[1777331378202,37.75,76991.07,0.0,-0.69744,0.00013,25.81304]
[1777331378266,37.75,76991.07,0.0,-0.69744,0.00013,25.81304]
[1777331378290,37.75,76991.07,0.0,-0.69744,0.00013,25.81304]
[1777331378558,37.75,76991.07,0.0,-0.69744,0.00013,25.81304]
[1777331378634,37.75,76991.36,0.0,-0.69741,0.00013,25.8145]
[1777331380854,37.75,76991.27,0.0,-0.69742,0.00013,25.814]
[1777331380994,37.75,76986.68,0.0,-0.69799,0.00012,25.79048]
[1777331383008,37.75,76983.02,0.0,-0.69845,0.00012,25.77171]
[1777331385022,37.75,76986.76,0.0,-0.69798,0.00012,25.79093]
[1777331391064,37.75,76987.92,0.0,-0.69784,0.00012,25.79686]
[1777331396100,37.75,76989.29,0.0,-0.69767,0.00012,25.80383]
[1777331401135,37.75,76990.95,0.0,-0.69746,0.00013,25.81226]
[1777331407177,37.75,76990.7,0.0,-0.6975,0.00012,25.81089]
[1777331411569,37.75,76991.98,0.0,-0.69734,0.00013,25.81738]
[1777331412521,37.75,76991.98,0.0,-0.69734,0.00013,25.81736]
[1777331419263,37.75,76997.4,0.0,-0.69667,0.00013,25.84476]
[1777331428326,37.75,76999.19,0.0,-0.69646,0.00013,25.85343]
[1777331435375,37.75,76999.46,0.0,-0.69645,0.00013,25.85101]
[1777331442425,37.74,77000.34,0.0,-0.69635,0.00013,25.85513]
[1777331447461,37.75,77000.48,0.0,-0.69632,0.00013,25.85631]
[1777331452496,37.75,77000.31,0.0,-0.69633,0.00013,25.85609]
[1777331453295,37.75,77000.31,0.0,-0.69633,0.00013,25.85609]
[1777331455589,37.75,77000.15,0.0,-0.69634,0.00013,25.85536]
[1777331455658,37.75,77000.15,0.0,-0.69634,0.00013,25.85536]
[1777331455619,37.75,77000.96,0.0,-0.69624,0.00013,25.85944]
[1777331461744,37.75,77001.75,0.0,-0.69615,0.00013,25.86323]
[1777331462087,37.75,77001.79,0.0,-0.69615,0.00013,25.86338]
[1777331463575,37.75,77027.24,0.0,-0.69295,0.00013,25.99241]
[1777331464583,37.75,77030.18,0.0,-0.69258,0.00013,26.0072]
[1777331466361,37.75,77030.33,0.0,-0.69256,0.00013,26.00795]
[1777331466497,37.75,77030.33,0.0,-0.69256,0.00013,26.00795]
[1777331466601,37.75,77032.26,0.0,-0.69231,0.00013,26.01763]
[1777331468040,37.75,77032.26,0.0,-0.69231,0.00013,26.01763]
[1777331468114,37.75,77032.26,0.0,-0.69231,0.00013,26.01763]
[1777331468626,37.75,77032.26,0.0,-0.69231,0.00013,26.01763]
[1777331468723,37.75,77032.26,0.0,-0.69231,0.00013,26.01763]
[1777331468717,37.75,77034.47,0.0,-0.69204,0.00013,26.02869]
[1777331470625,37.75,77030.91,0.0,-0.69249,0.00013,26.01079]
[1777331472639,37.75,77026.96,0.0,-0.69298,0.00013,25.99097]
[1777331477674,37.75,77022.68,0.0,-0.69351,0.00013,25.96965]
[1777331482709,37.75,77022.58,0.0,-0.69352,0.00013,25.96943]
[1777331488751,37.75,77027.14,0.0,-0.69294,0.00013,25.9927]
[1777331493785,37.75,77032.63,0.0,-0.69226,0.00013,26.01703]
[1777331500835,37.76,77031.74,0.0,-0.69237,0.00013,26.0127]
[1777331506877,37.76,77031.58,0.0,-0.69239,0.00013,26.01199]
[1777331511912,37.76,77029.5,0.0,-0.69265,0.00013,26.00163]
[1777331517557,37.76,77030.6,0.0,-0.69251,0.00013,26.00725]
[1777331522989,37.76,77025.44,0.0,-0.69315,0.00013,25.98145]
[1777331523996,37.76,77020.65,0.0,-0.69375,0.00013,25.95735]
[1777331529031,37.76,77019.66,0.0,-0.69387,0.00013,25.9527]
[1777331534065,37.76,77020.09,0.0,-0.6938,0.00013,25.95521]
[1777331539100,37.76,77016.68,0.0,-0.69422,0.00013,25.93832]
[1777331544136,37.77,77017.65,0.0,-0.69409,0.00013,25.9436]
[1777331549171,37.77,77017.49,0.0,-0.6941,0.00013,25.94316]
[1777331556220,37.77,77017.72,0.0,-0.69408,0.00013,25.94142]
[1777331561255,37.77,77016.52,0.0,-0.69422,0.00013,25.93575]
[1777331566290,37.77,77016.6,0.0,-0.6942,0.00013,25.93653]
[1777331571325,37.78,77016.51,0.0,-0.6942,0.00013,25.93646]
[1777331576360,37.78,77017.68,0.0,-0.69404,0.00013,25.94273]
[1777331581395,37.78,77018.83,0.0,-0.69389,0.00013,25.94889]
[1777331583322,37.78,77019.07,0.0,-0.69386,0.00013,25.95016]
[1777331585854,37.78,77020.06,0.0,-0.69373,0.00013,25.95528]
[1777331585907,37.78,77019.25,0.0,-0.69383,0.00013,25.95126]
[1777331586430,37.78,77019.84,0.0,-0.69375,0.00013,25.95429]
[1777331591465,37.78,77018.87,0.0,-0.69387,0.00013,25.9496]
[1777331596501,37.78,77019.82,0.0,-0.69375,0.00013,25.95456]
[1777331601537,37.78,77020.56,0.0,-0.69365,0.00013,25.95843]
[1777331606571,37.78,77020.38,0.0,-0.69367,0.00013,25.95766]
[1777331611606,37.79,77020.5,0.0,-0.69367,0.00013,25.95498]
[1777331616646,37.79,77020.55,0.0,-0.69366,0.00013,25.95537]
[1777331622688,37.79,77020.29,0.0,-0.69369,0.00013,25.95423]
[1777331627722,37.79,77019.7,0.0,-0.69376,0.00013,25.95141]
[1777331633438,37.79,77020.56,0.0,-0.69365,0.00013,25.95586]
[1777331639806,37.79,77021.06,0.0,-0.69358,0.00013,25.95858]
[1777331644842,37.79,77021.4,0.0,-0.69353,0.00013,25.96041]
[1777331649877,37.79,77021.43,0.0,-0.69353,0.00013,25.96067]
[1777331654912,37.79,77021.5,0.0,-0.69352,0.00013,25.96113]
[1777331656736,37.79,77021.28,0.0,-0.69354,0.00013,25.96004]
[1777331661961,37.79,77021.38,0.0,-0.69353,0.00013,25.96068]
[1777331666995,37.79,77019.57,0.0,-0.69375,0.00013,25.95169]
[1777331672031,37.79,77019.85,0.0,-0.69373,0.00013,25.94982]
[1777331674104,37.79,77017.3,0.0,-0.69405,0.00013,25.93699]
[1777331674164,37.79,77017.3,0.0,-0.69405,0.00013,25.93699]
[1777331674915,37.79,77017.3,0.0,-0.69405,0.00013,25.93699]
[1777331674264,37.79,77015.33,0.0,-0.6943,0.00013,25.92709]
[1777331675147,37.79,77012.96,0.0,-0.6946,0.00013,25.91493]
[1777331681093,37.79,77012.31,0.0,-0.69471,0.00013,25.91066]
[1777331686129,37.78,77011.83,0.0,-0.69479,0.00013,25.90744]
[1777331694185,37.78,77011.64,0.0,-0.69484,0.00013,25.90524]
[1777331699220,37.77,77012.27,0.0,-0.69479,0.00013,25.90766]
[1777331704255,37.77,77011.25,0.0,-0.69493,0.00013,25.90175]
[1777331709290,37.77,77015.38,0.0,-0.69444,0.00013,25.9219]
[1777331711335,37.77,77016.3,0.0,-0.69432,0.00013,25.92661]
[1777331711372,37.77,77022.66,0.0,-0.69352,0.00013,25.95876]
[1777331717346,37.77,77023.22,0.0,-0.69344,0.00013,25.96174]
[1777331723544,37.77,77023.2,0.0,-0.69344,0.00013,25.96174]
[1777331727109,37.77,77023.49,0.0,-0.6934,0.00013,25.96332]
[1777331729430,37.77,77029.11,0.0,-0.6927,0.00013,25.99165]
[1777331731444,37.77,77033.01,0.0,-0.69222,0.00013,26.00779]
[1777331735204,37.77,77033.14,0.0,-0.69221,0.00013,26.00839]
[1777331735472,37.77,77032.93,0.0,-0.69224,0.00013,26.00732]
[1777331737486,37.77,77036.67,0.0,-0.69177,0.00013,26.02602]
[1777331742521,37.77,77037.9,0.0,-0.69162,0.00013,26.032]
[1777331747556,37.77,77041.17,0.0,-0.69121,0.00013,26.04815]
[1777331754605,37.76,77040.93,0.0,-0.69125,0.00013,26.04661]
[1777331759640,37.76,77040.06,0.0,-0.69136,0.00013,26.04202]
[1777331764675,37.76,77040.17,0.0,-0.69136,0.00013,26.04235]
[1777331769710,37.76,77041.03,0.0,-0.69125,0.00013,26.04643]
[1777331770904,37.76,77041.03,0.0,-0.69125,0.00013,26.04643]
[1777331770982,37.76,77051.12,0.0,-0.68998,0.00013,26.09666]
[1777331771666,37.76,77051.12,0.0,-0.68998,0.00013,26.09666]
[1777331771785,37.76,77051.12,0.0,-0.68998,0.00013,26.09666]
[1777331771881,37.76,77056.7,0.0,-0.68928,0.00013,26.12432]
[1777331772731,37.76,77056.73,0.0,-0.68928,0.00013,26.12438]
[1777331779780,37.75,77058.55,0.0,-0.68907,0.00013,26.13261]
[1777331785822,37.75,77058.71,0.0,-0.68907,0.00013,26.13269]
[1777331787601,37.75,77058.71,0.0,-0.68907,0.00013,26.13269]
[1777331788599,37.75,77058.72,0.0,-0.68907,0.00013,26.13251]
[1777331793877,37.75,77058.18,0.0,-0.68918,0.00013,26.12574]
[1777331798913,37.74,77058.51,0.0,-0.68915,0.00013,26.12681]
[1777331805962,37.74,77058.72,0.0,-0.68915,0.00013,26.12707]
[1777331808266,37.74,77059.59,0.0,-0.68904,0.00013,26.13116]
[1777331808415,37.74,77059.59,0.0,-0.68904,0.00013,26.13116]
[1777331808675,37.74,77059.59,0.0,-0.68904,0.00013,26.13116]
[1777331809059,37.74,77059.59,0.0,-0.68904,0.00013,26.13116]
[1777331808983,37.74,77060.64,0.0,-0.68891,0.00013,26.13625]
[1777331809691,37.74,77060.64,0.0,-0.68891,0.00013,26.13625]
[1777331809990,37.74,77104.21,0.0,-0.68338,0.00013,26.34961]
[1777331810997,37.73,77114.04,0.0,-0.68213,0.00013,26.39685]
[1777331813011,37.73,77112.43,0.0,-0.68234,0.00013,26.38894]
[1777331818046,37.73,77110.08,0.0,-0.68266,0.00013,26.37715]
[1777331823081,37.73,77118.03,0.0,-0.68166,0.00013,26.41493]
[1777331825095,37.73,77120.98,0.0,-0.68129,0.00013,26.42893]
[1777331829421,37.72,77122.35,0.0,-0.68112,0.00013,26.43522]
[1777331829589,37.72,77122.35,0.0,-0.68112,0.00013,26.43522]
[1777331829803,37.72,77122.35,0.0,-0.68112,0.00013,26.43522]
[1777331829906,37.72,77122.81,0.0,-0.68106,0.00013,26.43723]
[1777331830447,37.72,77122.81,0.0,-0.68106,0.00013,26.43723]
[1777331830478,37.72,77122.81,0.0,-0.68106,0.00013,26.43723]
[1777331830575,37.72,77122.81,0.0,-0.68106,0.00013,26.43723]
[1777331830609,37.72,77158.47,0.0,-0.67649,0.00013,26.60682]
[1777331831126,37.72,77158.47,0.0,-0.67649,0.00013,26.60682]
[1777331831689,37.72,77158.47,0.0,-0.67649,0.00013,26.60682]
[1777331831773,37.73,77169.32,0.0,-0.67509,0.00013,26.65785]
[1777331832402,37.73,77169.32,0.0,-0.67509,0.00013,26.65785]
[1777331832628,37.73,77169.32,0.0,-0.67509,0.00013,26.65785]
[1777331832682,37.73,77164.85,0.0,-0.67566,0.00013,26.63692]
[1777331834628,37.73,77164.85,0.0,-0.67566,0.00013,26.63692]
[1777331834682,37.73,77164.85,0.0,-0.67566,0.00013,26.63692]
[1777331834692,37.73,77164.85,0.0,-0.67566,0.00013,26.63692]
[1777331834708,37.73,77145.32,0.0,-0.67818,0.00013,26.54479]
[1777331836246,37.73,77145.32,0.0,-0.67818,0.00013,26.54479]
[1777331836417,37.73,77145.32,0.0,-0.67818,0.00013,26.54479]
[1777331836796,37.73,77144.11,0.0,-0.67833,0.00013,26.53911]
[1777331838205,37.73,77148.57,0.0,-0.67776,0.00013,26.56029]
[1777331839212,37.73,77152.37,0.0,-0.67726,0.00013,26.57837]
[1777331844246,37.73,77151.53,0.0,-0.67736,0.00013,26.57464]
[1777331846261,37.73,77147.85,0.0,-0.67784,0.00013,26.5573]
[1777331848275,37.73,77144.11,0.0,-0.67831,0.00013,26.53967]
[1777331851506,37.73,77142.93,0.0,-0.67846,0.00013,26.53418]
[1777331851863,37.73,77142.93,0.0,-0.67846,0.00013,26.53418]
[1777331852044,37.73,77142.93,0.0,-0.67846,0.00013,26.53418]
[1777331852139,37.73,77140.04,0.0,-0.67885,0.00013,26.51714]
[1777331852379,37.73,77140.04,0.0,-0.67885,0.00013,26.51714]
[1777331852458,37.73,77140.04,0.0,-0.67885,0.00013,26.51714]
[1777331852813,37.73,77108.19,0.0,-0.68293,0.00013,26.36426]
[1777331853951,37.73,77108.19,0.0,-0.68293,0.00013,26.36426]
[1777331853979,37.7,77093.84,0.0,-0.68488,0.00013,26.29034]
[1777331854816,37.7,77093.84,0.0,-0.68488,0.00013,26.29034]
[1777331854872,37.7,77092.0,0.0,-0.68512,0.00013,26.28111]
[1777331855324,37.7,77092.47,0.0,-0.68506,0.00013,26.28321]
[1777331856331,37.7,77096.95,0.0,-0.6845,0.00013,26.30486]
[1777331857178,37.7,77096.95,0.0,-0.6845,0.00013,26.30486]
[1777331858175,37.7,77096.73,0.0,-0.68453,0.00013,26.30358]
[1777331859352,37.7,77102.13,0.0,-0.68385,0.00013,26.32946]
[1777331864387,37.7,77099.09,0.0,-0.68425,0.00013,26.31443]
[1777331868028,37.69,77099.05,0.0,-0.68426,0.00013,26.31403]
[1777331868096,37.69,77099.05,0.0,-0.68426,0.00013,26.31403]
[1777331868130,37.69,77099.7,0.0,-0.68418,0.00013,26.31703]
[1777331868270,37.69,77099.7,0.0,-0.68418,0.00013,26.31703]
[1777331868951,37.69,77099.7,0.0,-0.68418,0.00013,26.31703]
[1777331868961,37.69,77099.7,0.0,-0.68418,0.00013,26.31703]
[1777331869065,37.69,77099.7,0.0,-0.68418,0.00013,26.31703]
[1777331869120,37.69,77099.7,0.0,-0.68418,0.00013,26.31703]
[1777331869051,37.69,77099.79,0.0,-0.68417,0.00013,26.31731]
[1777331869685,37.69,77099.79,0.0,-0.68417,0.00013,26.31731]
[1777331869737,37.69,77099.79,0.0,-0.68417,0.00013,26.31731]
[1777331869795,37.69,77099.79,0.0,-0.68417,0.00013,26.31731]
[1777331869954,37.69,77099.79,0.0,-0.68417,0.00013,26.31731]
[1777331869960,37.69,77099.79,0.0,-0.68417,0.00013,26.31731]
[1777331870002,37.69,77099.79,0.0,-0.68417,0.00013,26.31731]
[1777331870009,37.69,77099.79,0.0,-0.68417,0.00013,26.31731]
[1777331870018,37.69,77099.79,0.0,-0.68417,0.00013,26.31731]
[1777331870104,37.69,77099.66,0.0,-0.6842,0.00013,26.31651]
[1777331871893,37.69,77099.66,0.0,-0.6842,0.00013,26.31635]
[1777331871915,37.69,77099.66,0.0,-0.6842,0.00013,26.31635]
[1777331871975,37.69,77099.66,0.0,-0.6842,0.00013,26.31635]
[1777331871980,37.69,77099.66,0.0,-0.6842,0.00013,26.31635]
[1777331871994,37.69,77099.94,0.0,-0.68417,0.00013,26.31755]
[1777331872625,37.69,77099.94,0.0,-0.68417,0.00013,26.31755]
[1777331872714,37.69,77099.94,0.0,-0.68417,0.00013,26.31755]
[1777331872737,37.69,77099.94,0.0,-0.68417,0.00013,26.31755]
[1777331872767,37.69,77099.94,0.0,-0.68417,0.00013,26.31755]
[1777331872849,37.69,77099.94,0.0,-0.68417,0.00013,26.31755]
[1777331872942,37.69,77100.13,0.0,-0.68415,0.00013,26.31831]
[1777331878864,37.68,77100.79,0.0,-0.68409,0.00013,26.3207]
[1777331879859,37.68,77099.48,0.0,-0.68426,0.00013,26.31416]
[1777331879865,37.68,77099.48,0.0,-0.68426,0.00013,26.31416]
[1777331879878,37.68,77099.48,0.0,-0.68426,0.00013,26.31416]
[1777331879929,37.68,77099.48,0.0,-0.68426,0.00013,26.31416]
[1777331879936,37.68,77099.48,0.0,-0.68426,0.00013,26.31416]
[1777331880043,37.68,77099.48,0.0,-0.68426,0.00013,26.31416]
[1777331880094,37.68,77099.48,0.0,-0.68426,0.00013,26.31416]
[1777331880149,37.68,77099.48,0.0,-0.68426,0.00013,26.31416]
[1777331880160,37.68,77099.48,0.0,-0.68426,0.00013,26.31416]
[1777331880124,37.68,77099.27,0.0,-0.68429,0.00013,26.31298]
[1777331880339,37.68,77099.27,0.0,-0.68429,0.00013,26.31298]
[1777331880449,37.68,77099.27,0.0,-0.68429,0.00013,26.31298]
[1777331880509,37.68,77099.27,0.0,-0.68429,0.00013,26.31298]
[1777331880882,37.68,77099.27,0.0,-0.68429,0.00013,26.31298]
[1777331880938,37.68,77099.27,0.0,-0.68429,0.00013,26.31298]
[1777331880990,37.68,77099.27,0.0,-0.68429,0.00013,26.31298]
[1777331881009,37.68,77099.27,0.0,-0.68429,0.00013,26.31298]
[1777331881053,37.68,77099.27,0.0,-0.68429,0.00013,26.31298]
[1777331881103,37.68,77099.27,0.0,-0.68429,0.00013,26.31298]
[1777331881154,37.68,77096.53,0.0,-0.68465,0.00013,26.29947]
[1777331882577,37.68,77096.53,0.0,-0.68465,0.00013,26.29931]
[1777331882719,37.68,77096.53,0.0,-0.68465,0.00013,26.29931]
[1777331882776,37.68,77096.53,0.0,-0.68465,0.00013,26.29931]
[1777331882788,37.68,77096.53,0.0,-0.68465,0.00013,26.29931]
[1777331882860,37.68,77095.55,0.0,-0.68478,0.00013,26.29438]
[1777331883581,37.68,77095.55,0.0,-0.68478,0.00013,26.29438]
[1777331883588,37.68,77095.55,0.0,-0.68478,0.00013,26.29438]
[1777331883645,37.68,77095.55,0.0,-0.68478,0.00013,26.29438]
[1777331883700,37.68,77095.55,0.0,-0.68478,0.00013,26.29438]
[1777331883747,37.68,77097.09,0.0,-0.68459,0.00013,26.30175]
[1777331885256,37.68,77097.09,0.0,-0.68459,0.00013,26.3016]
[1777331885274,37.68,77097.09,0.0,-0.68459,0.00013,26.3016]
[1777331885386,37.68,77097.09,0.0,-0.68459,0.00013,26.3016]
[1777331885397,37.68,77097.09,0.0,-0.68459,0.00013,26.3016]
[1777331885547,37.68,77097.09,0.0,-0.68459,0.00013,26.3016]
[1777331885599,37.68,77098.21,0.0,-0.68445,0.00013,26.30691]
[1777331889906,37.67,77098.06,0.0,-0.68448,0.00013,26.30573]
[1777331889918,37.67,77098.06,0.0,-0.68448,0.00013,26.30573]
[1777331889966,37.67,77098.06,0.0,-0.68448,0.00013,26.30573]
[1777331890039,37.67,77098.06,0.0,-0.68448,0.00013,26.30573]
[1777331890090,37.67,77098.06,0.0,-0.68448,0.00013,26.30573]
[1777331890095,37.67,77098.06,0.0,-0.68448,0.00013,26.30573]
[1777331890127,37.67,77098.56,0.0,-0.68442,0.00013,26.30801]
[1777331891393,37.67,77098.56,0.0,-0.68442,0.00013,26.30799]
[1777331891440,37.67,77098.56,0.0,-0.68442,0.00013,26.30799]
[1777331891507,37.67,77098.56,0.0,-0.68442,0.00013,26.30799]
[1777331891560,37.67,77098.56,0.0,-0.68442,0.00013,26.30799]
[1777331891570,37.67,77098.56,0.0,-0.68442,0.00013,26.30799]
[1777331891725,37.67,77098.56,0.0,-0.68442,0.00013,26.30799]
[1777331891819,37.67,77098.56,0.0,-0.68442,0.00013,26.30799]
[1777331891833,37.67,77098.56,0.0,-0.68442,0.00013,26.30799]
[1777331891873,37.67,77098.56,0.0,-0.68442,0.00013,26.30799]
[1777331891940,37.67,77098.56,0.0,-0.68442,0.00013,26.30799]
[1777331891989,37.67,77098.56,0.0,-0.68442,0.00013,26.30799]
[1777331891992,37.67,77098.56,0.0,-0.68442,0.00013,26.30799]
[1777331892042,37.67,77100.54,0.0,-0.68417,0.00013,26.31761]
[1777331896106,37.67,77100.75,0.0,-0.68415,0.00013,26.31853]
[1777331896111,37.67,77100.75,0.0,-0.68415,0.00013,26.31853]
[1777331896240,37.67,77100.75,0.0,-0.68415,0.00013,26.31853]
[1777331896293,37.67,77100.75,0.0,-0.68415,0.00013,26.31853]
[1777331896643,37.67,77100.91,0.0,-0.68413,0.00013,26.31924]
[1777331898990,37.67,77100.77,0.0,-0.68415,0.00013,26.31853]
[1777331899042,37.67,77100.77,0.0,-0.68415,0.00013,26.31853]
[1777331899091,37.67,77100.84,0.0,-0.68414,0.00013,26.31883]
[1777331899242,37.67,77100.84,0.0,-0.68414,0.00013,26.31883]
[1777331899296,37.67,77100.84,0.0,-0.68414,0.00013,26.31883]
[1777331899304,37.67,77100.76,0.0,-0.68415,0.00013,26.31841]
[1777331901129,37.67,77100.76,0.0,-0.68415,0.00013,26.31841]
[1777331901181,37.67,77100.76,0.0,-0.68415,0.00013,26.31841]
[1777331901144,37.67,77100.7,0.0,-0.68416,0.00013,26.31808]
[1777331901297,37.67,77100.7,0.0,-0.68416,0.00013,26.31808]
[1777331901338,37.67,77100.7,0.0,-0.68416,0.00013,26.31808]
[1777331901348,37.67,77100.7,0.0,-0.68416,0.00013,26.31808]
[1777331901677,37.67,77100.7,0.0,-0.68416,0.00013,26.31805]
[1777331902389,37.67,77100.7,0.0,-0.68416,0.00013,26.31805]
[1777331902416,37.67,77100.7,0.0,-0.68416,0.00013,26.31805]
[1777331902468,37.67,77100.7,0.0,-0.68416,0.00013,26.31805]
[1777331902479,37.67,77100.7,0.0,-0.68416,0.00013,26.31805]
[1777331902585,37.67,77100.7,0.0,-0.68416,0.00013,26.31805]
[1777331902677,37.67,77100.7,0.0,-0.68416,0.00013,26.31805]
[1777331902686,37.67,77100.82,0.0,-0.68415,0.00013,26.3186]
[1777331906273,37.67,77101.24,0.0,-0.6841,0.00013,26.32054]
[1777331906284,37.67,77101.24,0.0,-0.6841,0.00013,26.32054]
[1777331906309,37.67,77101.24,0.0,-0.6841,0.00013,26.32054]
[1777331906336,37.67,77101.24,0.0,-0.6841,0.00013,26.32054]
[1777331907087,37.67,77101.24,0.0,-0.6841,0.00013,26.32054]
[1777331907130,37.67,77101.24,0.0,-0.6841,0.00013,26.32054]
[1777331907182,37.67,77101.24,0.0,-0.6841,0.00013,26.32054]
[1777331907092,37.67,77100.44,0.0,-0.6842,0.00013,26.31661]
[1777331907213,37.67,77100.44,0.0,-0.6842,0.00013,26.31661]
[1777331907263,37.67,77100.44,0.0,-0.6842,0.00013,26.31661]
[1777331907282,37.67,77100.44,0.0,-0.6842,0.00013,26.31661]
[1777331907719,37.67,77100.44,0.0,-0.6842,0.00013,26.31658]
[1777331908838,37.67,77100.44,0.0,-0.6842,0.00013,26.31658]
[1777331908841,37.67,77100.44,0.0,-0.6842,0.00013,26.31658]
[1777331908977,37.67,77100.44,0.0,-0.6842,0.00013,26.31658]
[1777331909028,37.67,77100.44,0.0,-0.6842,0.00013,26.31658]
[1777331909033,37.67,77100.44,0.0,-0.6842,0.00013,26.31658]
[1777331909077,37.67,77100.14,0.0,-0.68424,0.00013,26.31509]
[1777331909800,37.67,77100.14,0.0,-0.68424,0.00013,26.31509]
[1777331909852,37.67,77100.14,0.0,-0.68424,0.00013,26.31509]
[1777331909862,37.67,77100.14,0.0,-0.68424,0.00013,26.31509]
[1777331909935,37.67,77100.14,0.0,-0.68424,0.00013,26.31509]
[1777331909989,37.67,77100.14,0.0,-0.68424,0.00013,26.31509]
[1777331910037,37.67,77100.31,0.0,-0.68422,0.00013,26.31588]
[1777331912129,37.67,77100.19,0.0,-0.68424,0.00013,26.31527]
[1777331912141,37.67,77100.19,0.0,-0.68424,0.00013,26.31527]
[1777331912187,37.67,77100.19,0.0,-0.68424,0.00013,26.31527]
[1777331912196,37.67,77100.19,0.0,-0.68424,0.00013,26.31527]
[1777331912155,37.67,77100.05,0.0,-0.68427,0.00013,26.31117]
[1777331912239,37.67,77100.05,0.0,-0.68427,0.00013,26.31117]
[1777331912291,37.67,77100.05,0.0,-0.68427,0.00013,26.31117]
[1777331912343,37.67,77100.05,0.0,-0.68427,0.00013,26.31117]
[1777331912346,37.67,77100.05,0.0,-0.68427,0.00013,26.31117]
[1777331912902,37.67,77100.05,0.0,-0.68427,0.00013,26.31117]
[1777331912943,37.67,77100.05,0.0,-0.68427,0.00013,26.31117]
[1777331913041,37.67,77100.05,0.0,-0.68427,0.00013,26.31117]
[1777331913138,37.67,77100.05,0.0,-0.68427,0.00013,26.31117]
[1777331913142,37.67,77100.34,0.0,-0.68424,0.00013,26.31255]
[1777331913250,37.67,77100.34,0.0,-0.68424,0.00013,26.31255]
[1777331914183,37.67,77100.34,0.0,-0.68424,0.00013,26.31255]
[1777331914237,37.67,77100.4,0.0,-0.68423,0.00013,26.31281]
[1777331914301,37.67,77100.4,0.0,-0.68423,0.00013,26.31281]
[1777331914352,37.67,77100.4,0.0,-0.68423,0.00013,26.31281]
[1777331914438,37.67,77100.4,0.0,-0.68423,0.00013,26.31281]
[1777331914486,37.67,77100.4,0.0,-0.68423,0.00013,26.31281]
[1777331914502,37.67,77100.4,0.0,-0.68423,0.00013,26.31281]
[1777331914768,37.67,77100.87,0.0,-0.68417,0.00013,26.31507]
[1777331917241,37.67,77101.11,0.0,-0.68414,0.00013,26.31617]
[1777331917251,37.67,77101.11,0.0,-0.68414,0.00013,26.31617]
[1777331917394,37.67,77101.11,0.0,-0.68414,0.00013,26.31617]
[1777331917448,37.67,77101.11,0.0,-0.68414,0.00013,26.31617]
[1777331917601,37.67,77101.11,0.0,-0.68414,0.00013,26.31617]
[1777331917790,37.67,77100.8,0.0,-0.68418,0.00013,26.31463]
[1777331923020,37.67,77100.5,0.0,-0.68422,0.00013,26.31315]
[1777331923061,37.67,77100.5,0.0,-0.68422,0.00013,26.31315]
[1777331923073,37.67,77100.5,0.0,-0.68422,0.00013,26.31315]
[1777331923112,37.67,77100.5,0.0,-0.68422,0.00013,26.31315]
[1777331923122,37.67,77101.28,0.0,-0.68412,0.00013,26.31694]
[1777331925722,37.67,77101.28,0.0,-0.68412,0.00013,26.31694]
[1777331925852,37.67,77101.28,0.0,-0.68412,0.00013,26.31694]
[1777331925905,37.67,77101.28,0.0,-0.68412,0.00013,26.31694]
[1777331926072,37.67,77101.28,0.0,-0.68412,0.00013,26.31694]
[1777331926173,37.67,77101.01,0.0,-0.68416,0.00013,26.31553]
[1777331930735,37.67,77100.6,0.0,-0.68422,0.00013,26.3134]
[1777331930787,37.67,77100.6,0.0,-0.68422,0.00013,26.3134]
[1777331930846,37.67,77100.6,0.0,-0.68422,0.00013,26.3134]
[1777331931086,37.67,77100.6,0.0,-0.68422,0.00013,26.3134]
[1777331931151,37.67,77100.6,0.0,-0.68422,0.00013,26.3134]
[1777331931219,37.67,77100.6,0.0,-0.68422,0.00013,26.3134]
[1777331931187,37.67,77101.49,0.0,-0.6841,0.00013,26.3177]
[1777331931435,37.67,77101.49,0.0,-0.6841,0.00013,26.3177]
[1777331931786,37.67,77101.49,0.0,-0.6841,0.00013,26.3177]
[1777331931898,37.67,77101.49,0.0,-0.6841,0.00013,26.3177]
[1777331931950,37.67,77101.49,0.0,-0.6841,0.00013,26.3177]
[1777331932137,37.67,77101.49,0.0,-0.6841,0.00013,26.3177]
[1777331932188,37.67,77103.24,0.0,-0.68388,0.00013,26.32619]
[1777331932301,37.67,77103.24,0.0,-0.68388,0.00013,26.32619]
[1777331933149,37.67,77103.24,0.0,-0.68388,0.00013,26.32619]
[1777331933156,37.67,77103.24,0.0,-0.68388,0.00013,26.32619]
[1777331934006,37.67,77104.05,0.0,-0.68378,0.00013,26.33009]
[1777331937922,37.67,77104.83,0.0,-0.68368,0.00013,26.33386]
[1777331943974,37.67,77104.64,0.0,-0.6837,0.00013,26.33287]
[1777331949185,37.66,77103.94,0.0,-0.6838,0.00013,26.32928]
[1777331958836,37.66,77101.74,0.0,-0.68408,0.00013,26.31855]
[1777331958896,37.66,77101.74,0.0,-0.68408,0.00013,26.31855]
[1777331959428,37.66,77101.9,0.0,-0.68406,0.00013,26.31933]
[1777331960526,37.66,77102.12,0.0,-0.68403,0.00013,26.3204]
[1777331962217,37.66,77102.53,0.0,-0.68398,0.00013,26.3224]
[1777331973179,37.66,77103.59,0.0,-0.68386,0.00013,26.32415]
[1777331974773,37.66,77103.34,0.0,-0.6839,0.00013,26.32293]
[1777331981237,37.66,77104.2,0.0,-0.68379,0.00013,26.3271]
[1777331986272,37.66,77104.08,0.0,-0.6838,0.00013,26.3265]
[1777331991306,37.66,77104.48,0.0,-0.68375,0.00013,26.32842]
[1777331997349,37.66,77104.02,0.0,-0.68381,0.00013,26.32616]
[1777332000187,37.66,77105.27,0.0,-0.68365,0.00013,26.33223]
[1777332001609,37.66,77105.34,0.0,-0.68364,0.00013,26.33255]
[1777332001656,37.66,77109.1,0.0,-0.68316,0.00013,26.35079]
[1777332003392,37.66,77116.97,0.0,-0.68216,0.00013,26.38882]
[1777332009434,37.66,77117.77,0.0,-0.68207,0.00013,26.39232]
[1777332014469,37.66,77118.38,0.0,-0.682,0.00013,26.39498]
[1777332019504,37.66,77119.28,0.0,-0.68189,0.00013,26.39902]
[1777332021648,37.66,77120.25,0.0,-0.68177,0.00013,26.40364]
[1777332021927,37.66,77120.25,0.0,-0.68177,0.00013,26.40364]
[1777332023532,37.66,77115.2,0.0,-0.68242,0.00013,26.37906]
[1777332025408,37.66,77115.15,0.0,-0.68243,0.00013,26.37878]
[1777332025818,37.66,77115.15,0.0,-0.68243,0.00013,26.37878]
[1777332028567,37.66,77111.0,0.0,-0.68296,0.00013,26.35853]
[1777332033602,37.65,77110.14,0.0,-0.6831,0.00013,26.35084]
[1777332038639,37.65,77109.56,0.0,-0.68317,0.00013,26.34792]
[1777332043673,37.65,77113.17,0.0,-0.68271,0.00013,26.36529]
[1777332047702,37.65,77117.24,0.0,-0.6822,0.00013,26.38483]
[1777332052736,37.65,77118.44,0.0,-0.68205,0.00013,26.39036]
[1777332055433,37.65,77118.13,0.0,-0.68209,0.00013,26.38875]
[1777332056849,37.65,77118.19,0.0,-0.68209,0.00013,26.38899]
[1777332056948,37.65,77114.38,0.0,-0.68258,0.00013,26.37052]
[1777332063814,37.65,77115.96,0.0,-0.68238,0.00013,26.37786]
[1777332070080,37.65,77116.24,0.0,-0.68235,0.00013,26.37904]
[1777332070318,37.65,77116.24,0.0,-0.68235,0.00013,26.37904]
[1777332074891,37.64,77108.55,0.0,-0.68334,0.00013,26.34153]
[1777332080933,37.64,77108.86,0.0,-0.68331,0.00013,26.34295]
[1777332082947,37.64,77112.79,0.0,-0.68281,0.00013,26.36196]
[1777332087982,37.64,77113.23,0.0,-0.68275,0.00013,26.36394]
[1777332093017,37.64,77114.1,0.0,-0.68266,0.00013,26.36461]
[1777332098051,37.64,77116.37,0.0,-0.68238,0.00013,26.37541]
[1777332103087,37.64,77121.51,0.0,-0.68173,0.00013,26.40002]
[1777332106057,37.64,77120.25,0.0,-0.68189,0.00013,26.39381]
[1777332106109,37.64,77120.25,0.0,-0.68189,0.00013,26.39381]
[1777332106158,37.64,77120.69,0.0,-0.68184,0.00013,26.39588]
[1777332112149,37.64,77122.26,0.0,-0.68165,0.00013,26.4031]
[1777332117184,37.64,77122.85,0.0,-0.68158,0.00013,26.40562]
[1777332122219,37.63,77123.87,0.0,-0.68146,0.00013,26.41021]
[1777332127254,37.63,77123.22,0.0,-0.68155,0.00013,26.40674]
[1777332132290,37.63,77123.25,0.0,-0.68156,0.00013,26.40655]
[1777332140345,37.63,77123.33,0.0,-0.68156,0.00013,26.40643]
[1777332145381,37.62,77132.0,0.0,-0.68046,0.00013,26.4478]
[1777332148402,37.62,77138.08,0.0,-0.67969,0.00013,26.47662]
[1777332152430,37.63,77141.73,0.0,-0.67922,0.00013,26.49113]
[1777332157465,37.63,77143.1,0.0,-0.67903,0.00013,26.49818]
[1777332162499,37.63,77143.11,0.0,-0.67903,0.00013,26.49823]
[1777332167536,37.63,77143.35,0.0,-0.679,0.00013,26.49928]
[1777332172571,37.63,77142.04,0.0,-0.67917,0.00013,26.49293]
[1777332177608,37.63,77142.24,0.0,-0.67915,0.00013,26.49381]
[1777332180629,37.63,77132.02,0.0,-0.68046,0.00013,26.44486]
[1777332181636,37.63,77125.62,0.0,-0.68129,0.00013,26.41401]
[1777332186671,37.62,77122.01,0.0,-0.68176,0.00013,26.3963]
[1777332191706,37.62,77120.95,0.0,-0.6819,0.00013,26.39091]
[1777332196741,37.62,77121.72,0.0,-0.68181,0.00013,26.39436]
[1777332201776,37.62,77122.36,0.0,-0.68174,0.00013,26.39716]
[1777332206811,37.62,77121.53,0.0,-0.68185,0.00013,26.39288]
[1777332211846,37.62,77122.18,0.0,-0.6818,0.00013,26.39237]
[1777332216881,37.61,77121.9,0.0,-0.68184,0.00013,26.39076]
[1777332221916,37.61,77122.38,0.0,-0.68179,0.00013,26.39282]
[1777332226951,37.61,77125.22,0.0,-0.68143,0.00013,26.40621]
[1777332231986,37.61,77125.92,0.0,-0.68135,0.00013,26.40926]
[1777332237021,37.61,77124.8,0.0,-0.6815,0.00013,26.40352]
[1777332242055,37.61,77124.68,0.0,-0.68153,0.00013,26.40263]
[1777332251118,37.6,77124.04,0.0,-0.68163,0.00013,26.399]
[1777332256153,37.6,77122.89,0.0,-0.68178,0.00013,26.39329]
[1777332261189,37.6,77120.6,0.0,-0.68207,0.00013,26.38219]
[1777332268359,37.6,77120.72,0.0,-0.68206,0.00013,26.38274]
[1777332268426,37.6,77120.72,0.0,-0.68206,0.00013,26.38274]
[1777332268460,37.6,77120.82,0.0,-0.68205,0.00013,26.38321]
[1777332272028,37.6,77121.28,0.0,-0.68201,0.00013,26.38202]
[1777332272075,37.6,77121.28,0.0,-0.68201,0.00013,26.38202]
[1777332272081,37.6,77121.28,0.0,-0.68201,0.00013,26.38202]
[1777332272190,37.6,77121.28,0.0,-0.68201,0.00013,26.38202]
[1777332272327,37.6,77121.28,0.0,-0.68201,0.00013,26.38202]
[1777332272432,37.6,77121.28,0.0,-0.68201,0.00013,26.38202]
[1777332272533,37.6,77121.17,0.0,-0.68202,0.00013,26.38148]
[1777332278309,37.6,77122.08,0.0,-0.6819,0.00013,26.38583]
[1777332283344,37.6,77124.21,0.0,-0.68163,0.00013,26.39619]
[1777332288379,37.6,77126.51,0.0,-0.68133,0.00013,26.40735]
[1777332290393,37.6,77119.12,0.0,-0.68228,0.00013,26.37169]
[1777332291400,37.6,77109.67,0.0,-0.68349,0.00013,26.32582]
[1777332296435,37.6,77109.69,0.0,-0.68349,0.00013,26.32592]
[1777332301470,37.6,77109.89,0.0,-0.68345,0.00013,26.3272]
[1777332306504,37.6,77110.15,0.0,-0.68341,0.00013,26.32884]
[1777332311540,37.61,77110.22,0.0,-0.6834,0.00013,26.32925]
[1777332314560,37.61,77116.7,0.0,-0.68256,0.00013,26.36095]
[1777332319596,37.61,77117.19,0.0,-0.68249,0.00013,26.36378]
[1777332322616,37.61,77112.8,0.0,-0.68304,0.00013,26.34268]
[1777332327653,37.61,77111.64,0.0,-0.68319,0.00013,26.33698]
[1777332332688,37.61,77111.53,0.0,-0.68323,0.00013,26.333]
[1777332337723,37.61,77113.54,0.0,-0.68297,0.00013,26.3427]
[1777332342758,37.61,77113.5,0.0,-0.68298,0.00013,26.34244]
[1777332347792,37.61,77113.08,0.0,-0.68304,0.00013,26.34033]
[1777332352827,37.61,77111.07,0.0,-0.68329,0.00013,26.33053]
[1777332357863,37.61,77111.14,0.0,-0.68329,0.00013,26.33084]
[1777332362897,37.61,77113.43,0.0,-0.68299,0.00013,26.34191]
[1777332367932,37.61,77113.52,0.0,-0.68298,0.00013,26.34228]
[1777332372968,37.61,77111.24,0.0,-0.68328,0.00013,26.33116]
[1777332378002,37.61,77105.57,0.0,-0.684,0.00013,26.30356]
[1777332383038,37.61,77106.52,0.0,-0.68388,0.00013,26.30827]
[1777332388073,37.61,77105.76,0.0,-0.68398,0.00013,26.30465]
[1777332393108,37.61,77107.5,0.0,-0.68377,0.00013,26.30981]
[1777332398144,37.61,77107.19,0.0,-0.68381,0.00013,26.30836]
[1777332403178,37.61,77106.55,0.0,-0.68389,0.00013,26.30531]
[1777332408038,37.61,77107.09,0.0,-0.68382,0.00013,26.30799]
[1777332408107,37.61,77107.09,0.0,-0.68382,0.00013,26.30799]
[1777332408289,37.61,77107.09,0.0,-0.68382,0.00013,26.30799]
[1777332408357,37.61,77107.09,0.0,-0.68382,0.00013,26.30799]
[1777332408365,37.61,77107.45,0.0,-0.68377,0.00013,26.30975]
[1777332411235,37.61,77107.9,0.0,-0.68371,0.00013,26.31197]
[1777332416270,37.61,77110.2,0.0,-0.68342,0.00013,26.32319]
[1777332420534,37.61,77110.9,0.0,-0.68333,0.00013,26.32659]
[1777332420560,37.61,77110.9,0.0,-0.68333,0.00013,26.32659]
[1777332420635,37.61,77110.91,0.0,-0.68333,0.00013,26.32664]
[1777332420910,37.61,77110.91,0.0,-0.68333,0.00013,26.32664]
[1777332426340,37.61,77113.41,0.0,-0.68301,0.00013,26.33873]
[1777332431375,37.61,77112.3,0.0,-0.68315,0.00013,26.33328]
[1777332436410,37.61,77111.28,0.0,-0.68328,0.00013,26.3283]
[1777332441445,37.61,77111.14,0.0,-0.6833,0.00013,26.3276]
[1777332446480,37.61,77110.54,0.0,-0.68338,0.00013,26.32468]
[1777332451515,37.61,77108.04,0.0,-0.68372,0.00013,26.30916]
[1777332459571,37.61,77107.76,0.0,-0.68375,0.00013,26.30788]
[1777332462592,37.61,77102.82,0.0,-0.68438,0.00013,26.28386]
[1777332467627,37.61,77101.6,0.0,-0.68453,0.00013,26.27808]
[1777332474676,37.61,77100.79,0.0,-0.68463,0.00013,26.27438]
[1777332479719,37.61,77100.6,0.0,-0.68465,0.00013,26.27365]
[1777332484754,37.61,77101.18,0.0,-0.68457,0.00013,26.27668]
[1777332490795,37.62,77100.14,0.0,-0.68469,0.00013,26.27183]
[1777332495831,37.62,77100.19,0.0,-0.68468,0.00013,26.27228]
[1777332500866,37.62,77100.85,0.0,-0.68459,0.00013,26.27573]
[1777332505901,37.62,77098.51,0.0,-0.68488,0.00013,26.2645]
[1777332510937,37.62,77096.62,0.0,-0.68512,0.00013,26.2555]
[1777332514965,37.62,77100.22,0.0,-0.68467,0.00013,26.26989]
[1777332519999,37.62,77100.23,0.0,-0.68467,0.00013,26.27013]
[1777332525035,37.62,77100.83,0.0,-0.68458,0.00013,26.27324]
[1777332530070,37.63,77100.4,0.0,-0.68463,0.00013,26.27132]
[1777332536112,37.63,77100.51,0.0,-0.68461,0.00013,26.27208]
[1777332542153,37.63,77100.71,0.0,-0.68458,0.00013,26.27326]
[1777332547188,37.63,77100.52,0.0,-0.6846,0.00013,26.27251]
[1777332553231,37.63,77098.84,0.0,-0.68481,0.00013,26.26454]
[1777332558266,37.63,77099.09,0.0,-0.68477,0.00013,26.26597]
[1777332563301,37.63,77096.76,0.0,-0.68506,0.00013,26.25481]
[1777332568336,37.63,77097.33,0.0,-0.68498,0.00013,26.25783]
[1777332573371,37.64,77097.92,0.0,-0.68492,0.00013,26.25755]
[1777332578405,37.64,77097.91,0.0,-0.68492,0.00013,26.25772]
[1777332584447,37.64,77097.88,0.0,-0.68491,0.00013,26.25784]
[1777332588038,37.64,77098.2,0.0,-0.68487,0.00013,26.25954]
[1777332588108,37.64,77098.2,0.0,-0.68487,0.00013,26.25954]
[1777332588182,37.64,77098.2,0.0,-0.68487,0.00013,26.25954]
[1777332588442,37.64,77098.2,0.0,-0.68487,0.00013,26.25954]
[1777332595524,37.64,77098.05,0.0,-0.68488,0.00013,26.25915]
[1777332600560,37.64,77099.38,0.0,-0.6847,0.00013,26.26584]
[1777332606601,37.64,77098.73,0.0,-0.68478,0.00013,26.2629]
[1777332612644,37.64,77098.87,0.0,-0.68475,0.00013,26.26381]
[1777332617681,37.65,77100.72,0.0,-0.68451,0.00013,26.27302]
[1777332618688,37.65,77105.93,0.0,-0.68385,0.00013,26.29842]
[1777332623723,37.65,77108.21,0.0,-0.68355,0.00013,26.30952]
[1777332628758,37.65,77106.31,0.0,-0.6838,0.00013,26.3003]
[1777332633793,37.65,77106.34,0.0,-0.68381,0.00013,26.29707]
[1777332638828,37.65,77107.51,0.0,-0.68366,0.00013,26.30278]
[1777332643863,37.65,77107.54,0.0,-0.68366,0.00013,26.30295]
[1777332648897,37.65,77108.09,0.0,-0.68359,0.00013,26.30562]
[1777332653933,37.65,77107.84,0.0,-0.68362,0.00013,26.30442]
[1777332658969,37.65,77107.67,0.0,-0.68364,0.00013,26.30361]
[1777332664009,37.65,77107.96,0.0,-0.6836,0.00013,26.30503]
[1777332669041,37.65,77107.65,0.0,-0.68364,0.00013,26.30353]
[1777332674076,37.65,77108.47,0.0,-0.68354,0.00013,26.30752]
[1777332679110,37.65,77109.03,0.0,-0.68346,0.00013,26.31023]
[1777332684146,37.65,77110.03,0.0,-0.68333,0.00013,26.31539]
[1777332688372,37.65,77110.12,0.0,-0.68331,0.00013,26.31614]
[1777332688446,37.65,77110.12,0.0,-0.68331,0.00013,26.31614]
[1777332688474,37.65,77110.28,0.0,-0.68329,0.00013,26.31691]
[1777332692470,37.65,77111.19,0.0,-0.68319,0.00013,26.3179]
[1777332692501,37.65,77111.19,0.0,-0.68319,0.00013,26.3179]
[1777332692584,37.65,77122.46,0.0,-0.68174,0.00013,26.37249]
[1777332694216,37.65,77123.78,0.0,-0.68157,0.00013,26.37899]
[1777332699251,37.65,77123.94,0.0,-0.68154,0.00013,26.38001]
[1777332704286,37.65,77126.22,0.0,-0.68124,0.00013,26.39121]
[1777332710328,37.66,77125.83,0.0,-0.68129,0.00013,26.38956]
[1777332715363,37.66,77128.11,0.0,-0.68099,0.00013,26.40068]
[1777332720398,37.66,77128.81,0.0,-0.6809,0.00013,26.40418]
[1777332723418,37.66,77133.24,0.0,-0.68033,0.00013,26.42551]
[1777332728453,37.66,77137.63,0.0,-0.67976,0.00013,26.44654]
[1777332731475,37.66,77141.46,0.0,-0.67927,0.00013,26.46491]
[1777332736509,37.66,77142.62,0.0,-0.6791,0.00013,26.47096]
[1777332738447,37.66,77142.97,0.0,-0.67905,0.00013,26.47272]
[1777332739531,37.66,77155.52,0.0,-0.67743,0.00013,26.5325]
[1777332740538,37.66,77158.23,0.0,-0.67708,0.00013,26.54536]
[1777332745572,37.66,77157.92,0.0,-0.67712,0.00013,26.5441]
[1777332750608,37.67,77158.92,0.0,-0.67698,0.00013,26.549]
[1777332755642,37.67,77159.14,0.0,-0.67697,0.00013,26.54683]
[1777332759671,37.67,77167.81,0.0,-0.67585,0.00013,26.58779]
[1777332760678,37.67,77172.74,0.0,-0.67521,0.00013,26.61092]
[1777332765712,37.67,77171.58,0.0,-0.67536,0.00013,26.60542]
[1777332770748,37.67,77172.49,0.0,-0.67524,0.00013,26.60963]
[1777332777797,37.67,77172.34,0.0,-0.67527,0.00013,26.60882]
[1777332782836,37.67,77172.91,0.0,-0.6752,0.00013,26.61142]
[1777332788878,37.67,77173.75,0.0,-0.67509,0.00013,26.61525]
[1777332793913,37.66,77173.44,0.0,-0.67513,0.00013,26.6137]
[1777332798948,37.66,77173.77,0.0,-0.67509,0.00013,26.61516]
[1777332801969,37.66,77162.79,0.0,-0.67651,0.00013,26.56352]
[1777332807003,37.66,77163.22,0.0,-0.67645,0.00013,26.56566]
[1777332812040,37.67,77162.8,0.0,-0.67652,0.00013,26.56041]
[1777332817083,37.67,77162.92,0.0,-0.6765,0.00013,26.56108]
[1777332822118,37.67,77163.47,0.0,-0.67643,0.00013,26.56377]
[1777332828161,37.67,77163.7,0.0,-0.6764,0.00013,26.56498]
[1777332833195,37.67,77163.09,0.0,-0.67647,0.00013,26.56221]
[1777332840245,37.67,77163.37,0.0,-0.67643,0.00013,26.5637]
[1777332845280,37.67,77164.45,0.0,-0.67629,0.00013,26.56888]
[1777332848301,37.67,77170.94,0.0,-0.67545,0.00013,26.59942]
[1777332853336,37.67,77171.17,0.0,-0.67542,0.00013,26.60042]
[1777332860384,37.67,77170.47,0.0,-0.67551,0.00013,26.5971]
[1777332866427,37.67,77171.06,0.0,-0.67544,0.00013,26.59981]
[1777332871461,37.67,77171.09,0.0,-0.67546,0.00013,26.59654]
[1777332876497,37.67,77171.18,0.0,-0.67545,0.00013,26.59692]
[1777332882539,37.67,77170.52,0.0,-0.67553,0.00013,26.59378]
[1777332887574,37.67,77170.69,0.0,-0.67551,0.00013,26.59454]
[1777332892609,37.67,77170.96,0.0,-0.67548,0.00013,26.59578]
[1777332894391,37.67,77171.23,0.0,-0.67544,0.00013,26.59704]
[1777332894530,37.67,77171.23,0.0,-0.67544,0.00013,26.59704]
[1777332894825,37.67,77186.1,0.0,-0.67352,0.00013,26.66647]
[1777332895400,37.67,77186.1,0.0,-0.67352,0.00013,26.66647]
[1777332895888,37.67,77186.1,0.0,-0.67352,0.00013,26.66647]
[1777332896169,37.67,77186.1,0.0,-0.67352,0.00013,26.66647]
[1777332895988,37.67,77195.04,0.0,-0.67236,0.00013,26.70792]
[1777332896401,37.67,77195.04,0.0,-0.67236,0.00013,26.70792]
[1777332896540,37.67,77195.04,0.0,-0.67236,0.00013,26.70792]
[1777332896639,37.67,77194.99,0.0,-0.67237,0.00013,26.70763]
[1777332900646,37.67,77194.09,0.0,-0.67249,0.00013,26.70347]
[1777332903688,37.67,77186.83,0.0,-0.67343,0.00013,26.66959]
[1777332908723,37.66,77187.15,0.0,-0.6734,0.00013,26.67075]
[1777332910737,37.66,77191.91,0.0,-0.67279,0.00013,26.6927]
[1777332915772,37.66,77196.51,0.0,-0.6722,0.00013,26.7138]
[1777332918792,37.66,77190.48,0.0,-0.67298,0.00013,26.68575]
[1777332920807,37.66,77186.69,0.0,-0.67348,0.00013,26.668]
[1777332925842,37.66,77186.62,0.0,-0.6735,0.00013,26.66736]
[1777332930877,37.66,77183.02,0.0,-0.67397,0.00013,26.65033]
[1777332935912,37.65,77183.74,0.0,-0.6739,0.00013,26.65007]
[1777332940946,37.65,77181.87,0.0,-0.67415,0.00013,26.64111]
[1777332945981,37.65,77182.95,0.0,-0.67402,0.00013,26.64592]
[1777332951017,37.65,77180.46,0.0,-0.67435,0.00013,26.63408]
[1777332956051,37.65,77181.97,0.0,-0.67416,0.00013,26.64094]
[1777332960080,37.65,77175.71,0.0,-0.67497,0.00013,26.61155]
[1777332965115,37.65,77174.77,0.0,-0.6751,0.00013,26.60708]
[1777332970150,37.65,77175.49,0.0,-0.67501,0.00013,26.61038]
[1777332975185,37.65,77176.33,0.0,-0.6749,0.00013,26.61424]
[1777332980220,37.65,77176.08,0.0,-0.67494,0.00013,26.61298]
[1777332980399,37.65,77176.08,0.0,-0.67494,0.00013,26.61298]
[1777332986262,37.65,77175.7,0.0,-0.67499,0.00013,26.6111]
[1777332991297,37.64,77175.68,0.0,-0.67501,0.00013,26.60755]
[1777332996332,37.64,77175.97,0.0,-0.67498,0.00013,26.60883]
[1777333001367,37.64,77176.25,0.0,-0.67494,0.00013,26.61006]
[1777333006403,37.64,77175.52,0.0,-0.67504,0.00013,26.60655]
[1777333011438,37.64,77175.7,0.0,-0.67502,0.00013,26.60732]
[1777333015732,37.64,77180.5,0.0,-0.6744,0.00013,26.6297]
[1777333017487,37.64,77186.13,0.0,-0.67367,0.00013,26.65589]
[1777333022523,37.64,77188.71,0.0,-0.67335,0.00013,26.6676]
[1777333023531,37.64,77194.83,0.0,-0.67255,0.00013,26.69595]
[1777333025544,37.64,77201.7,0.0,-0.67167,0.00013,26.72763]
[1777333030579,37.64,77202.64,0.0,-0.67155,0.00013,26.73186]
[1777333035614,37.64,77202.84,0.0,-0.67153,0.00013,26.73249]
[1777333043670,37.63,77203.17,0.0,-0.67151,0.00013,26.73312]
[1777333045684,37.63,77196.87,0.0,-0.67234,0.00013,26.70379]
[1777333046690,37.63,77192.12,0.0,-0.67296,0.00013,26.68168]
[1777333049712,37.63,77188.32,0.0,-0.67346,0.00013,26.66383]
[1777333054746,37.63,77187.66,0.0,-0.67357,0.00013,26.65712]
[1777333059782,37.62,77186.6,0.0,-0.67371,0.00013,26.65194]
[1777333064817,37.62,77186.98,0.0,-0.67367,0.00013,26.65348]
[1777333069852,37.62,77185.83,0.0,-0.67383,0.00013,26.64788]
[1777333074887,37.62,77186.43,0.0,-0.67376,0.00013,26.65045]
[1777333079922,37.62,77187.77,0.0,-0.67359,0.00013,26.65647]
[1777333084956,37.62,77187.63,0.0,-0.67361,0.00013,26.65557]
[1777333086971,37.62,77192.76,0.0,-0.67295,0.00013,26.67932]
[1777333092010,37.61,77194.9,0.0,-0.67269,0.00013,26.6889]
[1777333097044,37.61,77196.97,0.0,-0.67243,0.00013,26.69811]
[1777333098052,37.61,77192.36,0.0,-0.67303,0.00013,26.67663]
[1777333103087,37.61,77190.94,0.0,-0.67322,0.00013,26.66973]
[1777333109129,37.61,77191.13,0.0,-0.67321,0.00013,26.67026]
[1777333114163,37.6,77191.11,0.0,-0.67324,0.00013,26.66651]
[1777333119199,37.6,77191.35,0.0,-0.67322,0.00013,26.66735]
[1777333124233,37.6,77190.61,0.0,-0.67332,0.00013,26.66363]
[1777333129268,37.6,77190.32,0.0,-0.67337,0.00013,26.66201]
[1777333134304,37.6,77192.89,0.0,-0.67304,0.00013,26.6737]
[1777333136318,37.6,77197.35,0.0,-0.67245,0.00013,26.69468]
[1777333141352,37.6,77194.99,0.0,-0.67274,0.00013,26.68436]
[1777333146388,37.61,77194.54,0.0,-0.67278,0.00013,26.68291]
[1777333151423,37.61,77191.7,0.0,-0.67313,0.00013,26.67041]
[1777333156458,37.62,77191.67,0.0,-0.67311,0.00013,26.67097]
[1777333161494,37.62,77192.59,0.0,-0.67297,0.00013,26.67594]
[1777333166529,37.62,77192.69,0.0,-0.67294,0.00013,26.67708]
[1777333169550,37.63,77188.85,0.0,-0.67342,0.00013,26.65963]
[1777333174585,37.63,77188.57,0.0,-0.67345,0.00013,26.65585]
[1777333179619,37.64,77188.77,0.0,-0.6734,0.00013,26.65751]
[1777333184654,37.64,77188.29,0.0,-0.67344,0.00013,26.656]
[1777333189691,37.65,77189.42,0.0,-0.67327,0.00013,26.66196]
[1777333194724,37.65,77189.25,0.0,-0.67327,0.00013,26.66187]
[1777333199760,37.66,77188.58,0.0,-0.67334,0.00013,26.65946]
[1777333203788,37.66,77194.34,0.0,-0.67258,0.00013,26.68672]
[1777333205802,37.66,77198.78,0.0,-0.672,0.00013,26.70723]
[1777333208825,37.66,77202.91,0.0,-0.67147,0.00013,26.72621]
[1777333211449,37.66,77203.31,0.0,-0.67142,0.00013,26.72794]
[1777333221073,37.66,77205.2,0.0,-0.67116,0.00013,26.73708]
[1777333227956,37.66,77204.1,0.0,-0.67129,0.00013,26.73235]
[1777333232991,37.67,77202.43,0.0,-0.67152,0.00013,26.72154]
[1777333238028,37.67,77198.67,0.0,-0.672,0.00013,26.70445]
[1777333240042,37.67,77194.02,0.0,-0.6726,0.00013,26.6831]
[1777333245076,37.67,77195.13,0.0,-0.67244,0.00013,26.68865]
[1777333250112,37.67,77194.8,0.0,-0.67247,0.00013,26.68752]
[1777333255147,37.68,77195.58,0.0,-0.67236,0.00013,26.69151]
[1777333260182,37.68,77195.87,0.0,-0.67231,0.00013,26.69322]
[1777333265217,37.68,77195.98,0.0,-0.67229,0.00013,26.69408]
[1777333270252,37.68,77197.74,0.0,-0.67205,0.00013,26.70255]
[1777333272266,37.68,77201.46,0.0,-0.67156,0.00013,26.71982]
[1777333277301,37.69,77201.35,0.0,-0.67157,0.00013,26.71957]
[1777333282336,37.69,77201.53,0.0,-0.67154,0.00013,26.72065]
[1777333287371,37.69,77201.65,0.0,-0.67152,0.00013,26.72145]
[1777333292406,37.69,77202.11,0.0,-0.67147,0.00013,26.72044]
[1777333297441,37.69,77201.35,0.0,-0.67156,0.00013,26.71716]
[1777333302476,37.69,77203.62,0.0,-0.67126,0.00013,26.72782]
[1777333307510,37.69,77202.84,0.0,-0.67135,0.00013,26.72444]
[1777333312546,37.7,77204.87,0.0,-0.67108,0.00013,26.73399]
[1777333317581,37.7,77204.21,0.0,-0.67116,0.00013,26.73113]
[1777333322616,37.7,77204.01,0.0,-0.67118,0.00013,26.7304]
[1777333325637,37.7,77211.39,0.0,-0.67022,0.00013,26.76436]
[1777333330672,37.7,77214.44,0.0,-0.66982,0.00013,26.77836]
[1777333337510,37.7,77217.46,0.0,-0.66943,0.00013,26.79214]
[1777333338363,37.7,77218.19,0.0,-0.66934,0.00013,26.79543]
[1777333339202,37.7,77219.45,0.0,-0.66917,0.00013,26.80121]
[1777333339302,37.7,77228.43,0.0,-0.668,0.00013,26.84216]
[1777333341749,37.7,77228.26,0.0,-0.66802,0.00013,26.84155]
[1777333342845,37.7,77228.26,0.0,-0.66802,0.00013,26.84155]
[1777333343168,37.7,77228.26,0.0,-0.66802,0.00013,26.84155]
[1777333343503,37.7,77228.26,0.0,-0.66802,0.00013,26.84155]
[1777333343557,37.7,77228.26,0.0,-0.66802,0.00013,26.84155]
[1777333343655,37.7,77228.26,0.0,-0.66802,0.00013,26.84155]
[1777333343656,37.7,77223.91,0.0,-0.66858,0.00013,26.82185]
[1777333344780,37.7,77246.13,0.0,-0.66567,0.00013,26.92254]
[1777333345787,37.71,77253.22,0.0,-0.66474,0.00013,26.95433]
[1777333347801,37.71,77242.25,0.0,-0.66617,0.00013,26.90537]
[1777333349042,37.71,77258.54,0.0,-0.66404,0.00013,26.97832]
[1777333350110,37.71,77263.42,0.0,-0.66339,0.00013,27.00013]
[1777333351037,37.71,77263.99,0.0,-0.66333,0.00013,26.99941]
[1777333354187,37.71,77257.98,0.0,-0.66411,0.00013,26.97293]
[1777333356864,37.71,77251.78,0.0,-0.66492,0.00013,26.94544]
[1777333359897,37.71,77256.6,0.0,-0.66428,0.00013,26.96714]
[1777333364934,37.71,77257.22,0.0,-0.66419,0.00013,26.97016]
[1777333368555,37.72,77253.46,0.0,-0.66468,0.00013,26.95352]
[1777333368590,37.72,77253.23,0.0,-0.66471,0.00013,26.95256]
[1777333369048,37.72,77253.23,0.0,-0.66471,0.00013,26.95256]
[1777333369128,37.72,77264.12,0.0,-0.66328,0.00013,27.00106]
[1777333370976,37.72,77276.48,0.0,-0.66166,0.00013,27.05577]
[1777333371983,37.72,77275.68,0.0,-0.66176,0.00013,27.05229]
[1777333377023,37.72,77274.97,0.0,-0.66185,0.00013,27.04934]
[1777333379037,37.72,77271.06,0.0,-0.66236,0.00013,27.0322]
[1777333381719,37.72,77270.79,0.0,-0.66239,0.00013,27.03112]
[1777333381805,37.72,77270.79,0.0,-0.66239,0.00013,27.03112]
[1777333387093,37.72,77277.78,0.0,-0.66146,0.00013,27.06218]
[1777333389107,37.72,77271.49,0.0,-0.66229,0.00013,27.03458]
[1777333391121,37.72,77265.28,0.0,-0.6631,0.00013,27.00728]
[1777333396156,37.73,77270.06,0.0,-0.66246,0.00013,27.02871]
[1777333401191,37.73,77270.26,0.0,-0.66243,0.00013,27.02986]
[1777333406226,37.73,77274.37,0.0,-0.66188,0.00013,27.04821]
[1777333411261,37.73,77273.28,0.0,-0.66203,0.00013,27.04024]
[1777333416296,37.73,77270.35,0.0,-0.66241,0.00013,27.02757]
[1777333421330,37.74,77270.91,0.0,-0.66233,0.00013,27.03028]
[1777333422964,37.74,77270.21,0.0,-0.66242,0.00013,27.02725]
[1777333424353,37.74,77256.24,0.0,-0.66424,0.00013,26.9655]
[1777333425359,37.74,77253.78,0.0,-0.66456,0.00013,26.95465]
[1777333427182,37.74,77253.57,0.0,-0.66458,0.00013,26.95383]
[1777333432410,37.74,77252.56,0.0,-0.6647,0.00013,26.94999]
[1777333433722,37.74,77252.56,0.0,-0.6647,0.00013,26.94999]
[1777333435015,37.74,77253.36,0.0,-0.66458,0.00013,26.95377]
[1777333437581,37.75,77251.14,0.0,-0.66487,0.00013,26.9441]
[1777333441473,37.75,77258.68,0.0,-0.66386,0.00013,26.97819]
[1777333442405,37.75,77258.68,0.0,-0.66386,0.00013,26.97819]
[1777333442476,37.75,77258.68,0.0,-0.66386,0.00013,26.97819]
[1777333442558,37.75,77264.69,0.0,-0.66308,0.00013,27.0049]
[1777333443671,37.75,77264.69,0.0,-0.66308,0.00013,27.0049]
[1777333445578,37.75,77262.98,0.0,-0.6633,0.00013,26.99747]
[1777333451545,37.76,77259.52,0.0,-0.66373,0.00013,26.98267]
[1777333452552,37.76,77251.52,0.0,-0.66477,0.00013,26.94719]
[1777333455572,37.76,77248.66,0.0,-0.66513,0.00013,26.93479]
[1777333460608,37.76,77246.32,0.0,-0.66543,0.00013,26.92481]
[1777333465643,37.76,77247.82,0.0,-0.66522,0.00013,26.9318]
[1777333470678,37.77,77249.57,0.0,-0.66498,0.00013,26.93985]
[1777333475712,37.77,77250.65,0.0,-0.66485,0.00013,26.94154]
[1777333480748,37.77,77250.71,0.0,-0.66484,0.00013,26.94201]
[1777333484032,37.77,77250.42,0.0,-0.66487,0.00013,26.94084]
[1777333484776,37.77,77260.7,0.0,-0.66353,0.00013,26.98661]
[1777333485783,37.77,77270.37,0.0,-0.66226,0.00013,27.02938]
[1777333487107,37.77,77270.29,0.0,-0.66227,0.00013,27.02907]
[1777333488804,37.77,77266.17,0.0,-0.66281,0.00013,27.011]
[1777333489291,37.77,77266.17,0.0,-0.66281,0.00013,27.011]
[1777333491825,37.77,77273.21,0.0,-0.66188,0.00013,27.04215]
[1777333496860,37.77,77275.93,0.0,-0.66152,0.00013,27.05424]
[1777333501791,37.77,77275.75,0.0,-0.66154,0.00013,27.05353]
[1777333502690,37.77,77275.35,0.0,-0.66159,0.00013,27.0518]
[1777333507937,37.78,77268.48,0.0,-0.66248,0.00013,27.02189]
[1777333512973,37.78,77264.56,0.0,-0.66299,0.00013,27.00487]
[1777333518008,37.78,77264.53,0.0,-0.66298,0.00013,27.00504]
[1777333523043,37.78,77265.29,0.0,-0.66287,0.00013,27.00867]
[1777333524527,37.78,77265.29,0.0,-0.66287,0.00013,27.00867]
[1777333524568,37.78,77265.29,0.0,-0.66287,0.00013,27.00867]
[1777333524627,37.78,77265.3,0.0,-0.66287,0.00013,27.00877]
[1777333526064,37.78,77260.24,0.0,-0.66353,0.00013,26.98653]
[1777333530160,37.79,77259.37,0.0,-0.66363,0.00013,26.9829]
[1777333530220,37.79,77259.37,0.0,-0.66363,0.00013,26.9829]
[1777333530261,37.79,77259.29,0.0,-0.66364,0.00013,26.98262]
[1777333536135,37.79,77257.64,0.0,-0.66386,0.00013,26.97244]
[1777333541170,37.79,77257.95,0.0,-0.6638,0.00013,26.97422]
[1777333546205,37.8,77258.14,0.0,-0.66377,0.00013,26.97546]
[1777333551240,37.8,77258.83,0.0,-0.66366,0.00013,26.9789]
[1777333555268,37.8,77272.63,0.0,-0.66185,0.00013,27.04002]
[1777333556275,37.8,77275.17,0.0,-0.66152,0.00013,27.05119]
[1777333561311,37.8,77273.68,0.0,-0.66171,0.00013,27.04475]
[1777333565340,37.8,77277.89,0.0,-0.66116,0.00013,27.06327]
[1777333570375,37.8,77280.73,0.0,-0.66078,0.00013,27.07572]
[1777333575409,37.8,77279.56,0.0,-0.66094,0.00013,27.07061]
[1777333578571,37.8,77280.39,0.0,-0.66083,0.00013,27.07424]
[1777333578718,37.8,77280.39,0.0,-0.66083,0.00013,27.07424]
[1777333578777,37.8,77292.38,0.0,-0.65926,0.00013,27.12639]
[1777333580445,37.8,77295.02,0.0,-0.65891,0.00013,27.13778]
[1777333585480,37.8,77297.7,0.0,-0.65857,0.00013,27.14911]
[1777333590518,37.8,77294.59,0.0,-0.65899,0.00013,27.13541]
[1777333595550,37.8,77298.52,0.0,-0.65849,0.00013,27.14883]
[1777333596556,37.8,77291.47,0.0,-0.65942,0.00013,27.11828]
[1777333601591,37.8,77289.27,0.0,-0.65971,0.00013,27.10861]
[1777333604613,37.79,77289.28,0.0,-0.65971,0.00013,27.10857]
[1777333606627,37.79,77288.93,0.0,-0.65976,0.00013,27.10701]
[1777333608645,37.79,77288.69,0.0,-0.65979,0.00013,27.10594]
[1777333610655,37.79,77284.49,0.0,-0.66035,0.00013,27.0876]
[1777333613443,37.79,77284.4,0.0,-0.66036,0.00013,27.08719]
[1777333618711,37.79,77286.97,0.0,-0.66002,0.00013,27.09833]
[1777333623746,37.79,77286.09,0.0,-0.66014,0.00013,27.09443]
[1777333628781,37.79,77282.44,0.0,-0.66062,0.00013,27.07848]
[1777333632808,37.79,77288.96,0.0,-0.65977,0.00013,27.10686]
[1777333637843,37.79,77287.56,0.0,-0.65995,0.00013,27.10066]
[1777333642878,37.79,77284.37,0.0,-0.66037,0.00013,27.08673]
[1777333647914,37.79,77283.11,0.0,-0.66054,0.00013,27.08121]
[1777333652949,37.79,77283.27,0.0,-0.66054,0.00013,27.07854]
[1777333657986,37.79,77282.83,0.0,-0.66059,0.00013,27.07661]
[1777333661006,37.79,77274.71,0.0,-0.66166,0.00013,27.04109]
[1777333664028,37.79,77280.01,0.0,-0.66096,0.00013,27.06434]
[1777333669065,37.79,77284.5,0.0,-0.66037,0.00013,27.08396]
[1777333674100,37.79,77286.2,0.0,-0.66015,0.00013,27.09133]
[1777333679135,37.79,77287.15,0.0,-0.66003,0.00013,27.09539]
[1777333682156,37.79,77291.12,0.0,-0.65951,0.00013,27.11259]
[1777333683164,37.79,77298.1,0.0,-0.6586,0.00013,27.14279]
[1777333688972,37.79,77298.71,0.0,-0.65852,0.00013,27.14521]
[1777333699275,37.78,77296.54,0.0,-0.65883,0.00013,27.13523]
[1777333704310,37.78,77293.8,0.0,-0.65919,0.00013,27.12315]
[1777333708338,37.78,77289.63,0.0,-0.65975,0.00013,27.10494]
[1777333713373,37.78,77287.72,0.0,-0.66002,0.00013,27.09322]
[1777333720423,37.78,77287.72,0.0,-0.66002,0.00013,27.09313]
[1777333725458,37.78,77288.15,0.0,-0.65996,0.00013,27.09493]
[1777333730493,37.78,77287.32,0.0,-0.66008,0.00013,27.09126]
[1777333733048,37.78,77287.74,0.0,-0.66002,0.00013,27.09307]
[1777333734336,37.78,77285.49,0.0,-0.66032,0.00013,27.08325]
[1777333734392,37.78,77285.49,0.0,-0.66032,0.00013,27.08325]
[1777333734521,37.78,77285.99,0.0,-0.66025,0.00013,27.08542]
[1777333739556,37.78,77283.87,0.0,-0.66053,0.00013,27.07616]
[1777333742345,37.78,77284.92,0.0,-0.66039,0.00013,27.08073]
[1777333742398,37.78,77284.92,0.0,-0.66039,0.00013,27.08073]
[1777333749626,37.78,77286.9,0.0,-0.66013,0.00013,27.08931]
[1777333750803,37.78,77286.9,0.0,-0.66013,0.00013,27.08931]
[1777333756086,37.78,77286.25,0.0,-0.66022,0.00013,27.08642]
[1777333757044,37.78,77286.25,0.0,-0.66022,0.00013,27.08642]
[1777333757409,37.78,77287.41,0.0,-0.66007,0.00013,27.09145]
[1777333758105,37.78,77288.19,0.0,-0.65997,0.00013,27.09484]
[1777333758419,37.78,77288.19,0.0,-0.65997,0.00013,27.09484]
[1777333759695,37.78,77293.45,0.0,-0.65928,0.00013,27.11765]
[1777333761612,37.78,77295.27,0.0,-0.65904,0.00013,27.1255]
[1777333761962,37.78,77295.27,0.0,-0.65904,0.00013,27.1255]
[1777333763026,37.78,77295.95,0.0,-0.65895,0.00013,27.12841]
[1777333765769,37.78,77299.81,0.0,-0.65845,0.00013,27.14497]
[1777333765822,37.78,77299.81,0.0,-0.65845,0.00013,27.14497]
[1777333765921,37.78,77301.37,0.0,-0.65825,0.00013,27.15166]
[1777333768866,37.77,77306.72,0.0,-0.65755,0.00013,27.17452]
[1777333770773,37.77,77311.11,0.0,-0.65698,0.00013,27.19323]
[1777333775807,37.77,77310.41,0.0,-0.6571,0.00013,27.18649]
[1777333778832,37.77,77319.84,0.0,-0.65586,0.00013,27.22665]
[1777333783866,37.76,77317.82,0.0,-0.65615,0.00013,27.2175]
[1777333788902,37.76,77317.84,0.0,-0.65616,0.00013,27.21708]
[1777333793937,37.76,77317.54,0.0,-0.65622,0.00013,27.2153]
[1777333798972,37.75,77318.57,0.0,-0.6561,0.00013,27.21919]
[1777333804008,37.75,77317.4,0.0,-0.65627,0.00013,27.2137]
[1777333809042,37.74,77317.52,0.0,-0.65627,0.00013,27.21373]
[1777333814078,37.74,77317.18,0.0,-0.65633,0.00013,27.2118]
[1777333819113,37.74,77316.63,0.0,-0.65642,0.00013,27.20899]
[1777333823142,37.73,77312.36,0.0,-0.65699,0.00013,27.19035]
[1777333826163,37.73,77307.38,0.0,-0.65766,0.00013,27.16872]
[1777333831198,37.73,77306.49,0.0,-0.6578,0.00013,27.16125]
[1777333836233,37.73,77303.55,0.0,-0.6582,0.00013,27.14829]
[1777333841268,37.73,77307.23,0.0,-0.65772,0.00013,27.16387]
[1777333846303,37.72,77307.29,0.0,-0.65772,0.00013,27.16383]
[1777333851337,37.72,77307.49,0.0,-0.65771,0.00013,27.1644]
[1777333853352,37.72,77301.4,0.0,-0.65851,0.00013,27.138]
[1777333858387,37.72,77298.36,0.0,-0.65892,0.00013,27.12468]
[1777333863422,37.72,77300.23,0.0,-0.65868,0.00013,27.13261]
[1777333868457,37.72,77298.1,0.0,-0.65896,0.00013,27.12321]
[1777333873492,37.72,77295.91,0.0,-0.65926,0.00013,27.11359]
[1777333878527,37.71,77295.79,0.0,-0.65927,0.00013,27.11296]
[1777333883563,37.71,77296.03,0.0,-0.65925,0.00013,27.1139]
[1777333889605,37.71,77295.79,0.0,-0.65928,0.00013,27.11274]
[1777333894640,37.71,77292.89,0.0,-0.65968,0.00013,27.09671]
[1777333899675,37.71,77292.37,0.0,-0.65975,0.00013,27.0944]
[1777333904710,37.71,77291.98,0.0,-0.65981,0.00013,27.09267]
[1777333909745,37.71,77292.28,0.0,-0.65977,0.00013,27.09395]
[1777333915188,37.71,77293.63,0.0,-0.65959,0.00013,27.09981]
[1777333924850,37.71,77292.39,0.0,-0.65976,0.00013,27.09427]
[1777333929885,37.71,77290.8,0.0,-0.65997,0.00013,27.08731]
[1777333934920,37.71,77290.27,0.0,-0.66004,0.00013,27.08499]
[1777333939955,37.71,77290.15,0.0,-0.66005,0.00013,27.08447]
[1777333944989,37.71,77287.07,0.0,-0.66046,0.00013,27.07105]
[1777333950025,37.71,77284.03,0.0,-0.66085,0.00013,27.05781]
[1777333952039,37.71,77279.66,0.0,-0.66144,0.00013,27.03536]
[1777333960096,37.71,77275.92,0.0,-0.66192,0.00013,27.01929]
[1777333967145,37.72,77275.66,0.0,-0.66195,0.00013,27.01847]
[1777333972180,37.72,77275.59,0.0,-0.66195,0.00013,27.01841]
[1777333977215,37.72,77274.49,0.0,-0.66208,0.00013,27.01382]
[1777333982250,37.72,77273.46,0.0,-0.66221,0.00013,27.00954]
[1777333987285,37.72,77273.78,0.0,-0.66216,0.00013,27.01121]
[1777333992320,37.73,77273.43,0.0,-0.6622,0.00013,27.00993]
[1777333997355,37.73,77272.57,0.0,-0.6623,0.00013,27.00642]
[1777334002389,37.73,77276.91,0.0,-0.66172,0.00013,27.02579]
[1777334007425,37.73,77279.47,0.0,-0.66138,0.00013,27.03722]
[1777334008432,37.73,77285.2,0.0,-0.66063,0.00013,27.06237]
[1777334009439,37.73,77289.3,0.0,-0.66009,0.00013,27.08027]
[1777334014474,37.73,77287.2,0.0,-0.66038,0.00013,27.06778]
[1777334020517,37.73,77285.53,0.0,-0.6606,0.00013,27.06057]
[1777334021524,37.73,77292.05,0.0,-0.65974,0.00013,27.08901]
[1777334026560,37.73,77294.58,0.0,-0.65941,0.00013,27.09992]
[1777334031594,37.73,77294.81,0.0,-0.65938,0.00013,27.10083]
[1777334036628,37.73,77295.28,0.0,-0.65933,0.00013,27.10278]
[1777334041664,37.73,77295.71,0.0,-0.65927,0.00013,27.10455]
[1777334045676,37.73,77298.86,0.0,-0.65886,0.00013,27.11814]
[1777334045937,37.73,77298.86,0.0,-0.65886,0.00013,27.11814]
[1777334045992,37.73,77318.4,0.0,-0.65629,0.00013,27.2022]
[1777334046643,37.73,77318.4,0.0,-0.65629,0.00013,27.2022]
[1777334047324,37.73,77318.4,0.0,-0.65629,0.00013,27.2022]
[1777334046769,37.73,77365.26,0.0,-0.65009,0.00013,27.39936]
[1777334047717,37.75,77366.82,0.0,-0.6498,0.00013,27.40824]
[1777334048384,37.75,77366.82,0.0,-0.6498,0.00013,27.40824]
[1777334048897,37.75,77366.82,0.0,-0.6498,0.00013,27.40824]
[1777334048956,37.75,77394.23,0.0,-0.64615,0.00013,27.52044]
[1777334049587,37.75,77394.23,0.0,-0.64615,0.00013,27.52044]
[1777334049729,37.75,77394.62,0.0,-0.6461,0.00013,27.52207]
[1777334052404,37.75,77395.82,0.0,-0.64593,0.00013,27.52696]
[1777334052536,37.75,77395.82,0.0,-0.64593,0.00013,27.52696]
[1777334055190,37.75,77393.33,0.0,-0.64627,0.00013,27.51691]
[1777334055291,37.75,77380.39,0.0,-0.64799,0.00013,27.46426]
[1777334056662,37.75,77379.45,0.0,-0.64811,0.00013,27.46045]
[1777334057097,37.75,77379.45,0.0,-0.64811,0.00013,27.46045]
[1777334057199,37.75,77372.8,0.0,-0.64899,0.00013,27.43323]
[1777334061182,37.76,77367.4,0.0,-0.64969,0.00013,27.41132]
[1777334061999,37.76,77367.4,0.0,-0.64969,0.00013,27.41132]
[1777334062037,37.76,77376.76,0.0,-0.64845,0.00013,27.44993]
[1777334063828,37.76,77386.02,0.0,-0.64721,0.00013,27.48793]
[1777334067074,37.76,77386.27,0.0,-0.64718,0.00013,27.48903]
[1777334067455,37.76,77383.1,0.0,-0.6476,0.00013,27.47615]
[1777334071888,37.76,77376.28,0.0,-0.64851,0.00013,27.44523]
[1777334074909,37.76,77383.11,0.0,-0.64759,0.00013,27.47338]
[1777334079947,37.77,77382.65,0.0,-0.64764,0.00013,27.47176]
[1777334084983,37.77,77379.85,0.0,-0.64801,0.00013,27.4606]
[1777334085989,37.77,77385.81,0.0,-0.64721,0.00013,27.48497]
[1777334087263,37.77,77385.81,0.0,-0.64721,0.00013,27.48497]
[1777334087548,37.77,77386.73,0.0,-0.64709,0.00013,27.48876]
[1777334088017,37.77,77387.67,0.0,-0.64696,0.00013,27.49262]
[1777334089209,37.77,77387.67,0.0,-0.64696,0.00013,27.49262]
[1777334089292,37.77,77409.79,0.0,-0.64402,0.00013,27.58186]
[1777334090018,37.77,77409.83,0.0,-0.64401,0.00013,27.582]
[1777334095053,37.77,77410.08,0.0,-0.64398,0.00013,27.58287]
[1777334097067,37.77,77414.88,0.0,-0.64333,0.00013,27.60228]
[1777334098005,37.77,77414.88,0.0,-0.64333,0.00013,27.60228]
[1777334098074,37.77,77415.19,0.0,-0.64329,0.00013,27.60362]
[1777334102102,37.78,77421.39,0.0,-0.64245,0.00013,27.62867]
[1777334107140,37.78,77422.11,0.0,-0.64233,0.00013,27.63198]
[1777334110151,37.78,77419.1,0.0,-0.64273,0.00013,27.62022]
[1777334110210,37.78,77412.92,0.0,-0.64355,0.00013,27.59558]
[1777334112759,37.78,77411.14,0.0,-0.64379,0.00013,27.5884]
[1777334114188,37.78,77404.23,0.0,-0.64472,0.00013,27.56067]
[1777334115196,37.78,77393.32,0.0,-0.64617,0.00013,27.51668]
[1777334117209,37.78,77391.74,0.0,-0.64638,0.00013,27.51033]
[1777334119225,37.78,77383.87,0.0,-0.64742,0.00013,27.4784]
[1777334122245,37.78,77377.99,0.0,-0.6482,0.00013,27.45455]
[1777334123561,37.78,77377.1,0.0,-0.64831,0.00013,27.45097]
[1777334126322,37.78,77371.74,0.0,-0.64902,0.00013,27.42912]
[1777334128298,37.79,77379.18,0.0,-0.64802,0.00013,27.45987]
[1777334130312,37.79,77385.46,0.0,-0.64719,0.00013,27.48558]
[1777334132326,37.79,77389.58,0.0,-0.64665,0.00013,27.49909]
[1777334139375,37.79,77392.14,0.0,-0.64631,0.00013,27.50962]
[1777334144409,37.79,77393.8,0.0,-0.64608,0.00013,27.51644]
[1777334149445,37.79,77395.74,0.0,-0.64582,0.00013,27.52433]
[1777334150570,37.79,77394.24,0.0,-0.64602,0.00013,27.51828]
[1777334151038,37.79,77394.24,0.0,-0.64602,0.00013,27.51828]
[1777334156851,37.79,77391.48,0.0,-0.64638,0.00013,27.50721]
[1777334156886,37.79,77391.48,0.0,-0.64638,0.00013,27.50721]
[1777334158041,37.79,77390.39,0.0,-0.64653,0.00013,27.50284]
[1777334158105,37.79,77390.39,0.0,-0.64653,0.00013,27.50284]
[1777334158301,37.79,77390.39,0.0,-0.64653,0.00013,27.50284]
[1777334158425,37.79,77390.39,0.0,-0.64653,0.00013,27.50284]
[1777334158348,37.79,77386.25,0.0,-0.64708,0.00013,27.48605]
[1777334162537,37.79,77377.85,0.0,-0.64819,0.00013,27.45194]
[1777334167563,37.79,77379.3,0.0,-0.64799,0.00013,27.45809]
[1777334167613,37.79,77379.3,0.0,-0.64799,0.00013,27.45809]
[1777334167643,37.79,77379.3,0.0,-0.64799,0.00013,27.45809]
[1777334167923,37.79,77379.3,0.0,-0.64799,0.00013,27.45809]
[1777334167963,37.79,77379.3,0.0,-0.64799,0.00013,27.45809]
[1777334167996,37.8,77379.34,0.0,-0.64798,0.00013,27.45836]
[1777334171211,37.8,77379.13,0.0,-0.648,0.00013,27.45762]
[1777334171382,37.8,77379.13,0.0,-0.648,0.00013,27.45762]
[1777334171402,37.8,77378.44,0.0,-0.64809,0.00013,27.45485]
[1777334174750,37.8,77376.98,0.0,-0.64828,0.00013,27.44906]
[1777334174803,37.8,77376.98,0.0,-0.64828,0.00013,27.44906]
[1777334174975,37.8,77376.98,0.0,-0.64828,0.00013,27.44906]
[1777334175057,37.8,77376.98,0.0,-0.64828,0.00013,27.44906]
[1777334175195,37.8,77376.98,0.0,-0.64828,0.00013,27.44906]
[1777334175245,37.8,77376.62,0.0,-0.64832,0.00013,27.44765]
[1777334176990,37.8,77376.62,0.0,-0.64832,0.00013,27.44771]
[1777334177091,37.8,77373.59,0.0,-0.64872,0.00013,27.43536]
[1777334179497,37.8,77373.59,0.0,-0.64872,0.00013,27.43543]
[1777334182979,37.8,77373.0,0.0,-0.64879,0.00013,27.43331]
[1777334183276,37.8,77373.0,0.0,-0.64879,0.00013,27.43331]
[1777334183370,37.8,77372.66,0.0,-0.64883,0.00013,27.43198]
[1777334183922,37.8,77372.66,0.0,-0.64883,0.00013,27.43198]
[1777334183940,37.8,77372.66,0.0,-0.64883,0.00013,27.43198]
[1777334183958,37.8,77372.66,0.0,-0.64883,0.00013,27.43198]
[1777334183971,37.8,77371.75,0.0,-0.64895,0.00013,27.42833]
[1777334184914,37.8,77371.75,0.0,-0.64895,0.00013,27.42833]
[1777334184980,37.8,77371.47,0.0,-0.64898,0.00013,27.42725]
[1777334191741,37.81,77370.25,0.0,-0.64914,0.00013,27.41948]
[1777334196776,37.81,77368.89,0.0,-0.64931,0.00013,27.41429]
[1777334201811,37.82,77367.42,0.0,-0.64949,0.00013,27.40862]
[1777334207448,37.82,77367.75,0.0,-0.64944,0.00013,27.4102]
[1777334216916,37.82,77367.56,0.0,-0.64944,0.00013,27.41]
[1777334221951,37.83,77365.18,0.0,-0.64975,0.00013,27.40048]
[1777334226986,37.83,77364.67,0.0,-0.6498,0.00013,27.39868]
[1777334228265,37.83,77364.67,0.0,-0.6498,0.00013,27.39868]
[1777334228457,37.83,77364.67,0.0,-0.6498,0.00013,27.39868]
[1777334228771,37.83,77363.22,0.0,-0.64999,0.00013,27.39276]
[1777334229136,37.83,77363.22,0.0,-0.64999,0.00013,27.39276]
[1777334229253,37.83,77363.22,0.0,-0.64999,0.00013,27.39276]
[1777334229291,37.83,77388.69,0.0,-0.64661,0.00013,27.497]
[1777334231014,37.83,77392.08,0.0,-0.64616,0.00013,27.51084]
[1777334232023,37.83,77381.64,0.0,-0.64754,0.00013,27.46849]
[1777334233029,37.83,77374.24,0.0,-0.64852,0.00013,27.43832]
[1777334236591,37.83,77371.69,0.0,-0.64886,0.00013,27.42807]
[1777334237988,37.83,77371.9,0.0,-0.64883,0.00013,27.429]
[1777334238045,37.83,77371.9,0.0,-0.64883,0.00013,27.429]
[1777334238950,37.83,77371.93,0.0,-0.64882,0.00013,27.42919]
[1777334239032,37.83,77371.93,0.0,-0.64882,0.00013,27.42919]
[1777334239112,37.83,77362.57,0.0,-0.65006,0.00013,27.39076]
[1777334241131,37.84,77362.49,0.0,-0.65006,0.00013,27.39051]
[1777334241675,37.84,77362.23,0.0,-0.65009,0.00013,27.38954]
[1777334242633,37.84,77362.14,0.0,-0.6501,0.00013,27.38927]
[1777334248134,37.84,77360.96,0.0,-0.65024,0.00013,27.38493]
[1777334249041,37.84,77360.96,0.0,-0.65024,0.00013,27.38493]
[1777334251305,37.84,77360.11,0.0,-0.65035,0.00013,27.38162]
[1777334253125,37.85,77360.22,0.0,-0.65034,0.00013,27.37896]
[1777334253162,37.85,77360.22,0.0,-0.65034,0.00013,27.37896]
[1777334258669,37.85,77358.74,0.0,-0.65051,0.00013,27.37345]
[1777334258720,37.85,77358.74,0.0,-0.65051,0.00013,27.37345]
[1777334258895,37.85,77358.74,0.0,-0.65051,0.00013,27.37345]
[1777334258931,37.85,77358.74,0.0,-0.65051,0.00013,27.37345]
[1777334259443,37.85,77358.74,0.0,-0.65051,0.00013,27.37345]
[1777334259544,37.85,77354.36,0.0,-0.65109,0.00013,27.35538]
[1777334265254,37.86,77351.96,0.0,-0.65139,0.00013,27.34595]
[1777334270289,37.86,77350.56,0.0,-0.65156,0.00013,27.3406]
[1777334274317,37.86,77341.57,0.0,-0.65273,0.00013,27.3035]
[1777334279353,37.87,77340.92,0.0,-0.6528,0.00013,27.30141]
[1777334281368,37.87,77345.17,0.0,-0.65223,0.00013,27.31942]
[1777334281985,37.87,77345.17,0.0,-0.65223,0.00013,27.31942]
[1777334285396,37.87,77341.27,0.0,-0.65273,0.00013,27.30357]
[1777334290431,37.88,77341.33,0.0,-0.6527,0.00013,27.30443]
[1777334295466,37.88,77341.01,0.0,-0.65273,0.00013,27.30344]
[1777334300500,37.88,77338.03,0.0,-0.65311,0.00013,27.29131]
[1777334305537,37.88,77338.3,0.0,-0.65307,0.00013,27.29242]
[1777334306544,37.88,77333.82,0.0,-0.65366,0.00013,27.27361]
[1777334308558,37.88,77338.23,0.0,-0.65308,0.00013,27.29212]
[1777334313593,37.89,77339.66,0.0,-0.65289,0.00013,27.29529]
[1777334318628,37.89,77339.72,0.0,-0.65286,0.00013,27.29617]
[1777334323663,37.9,77340.83,0.0,-0.6527,0.00013,27.30143]
[1777334328698,37.9,77341.07,0.0,-0.65264,0.00013,27.30302]
[1777334333733,37.91,77340.09,0.0,-0.65275,0.00013,27.29951]
[1777334335746,37.91,77334.05,0.0,-0.65354,0.00013,27.27445]
[1777334337760,37.91,77341.18,0.0,-0.65259,0.00013,27.30469]
[1777334342795,37.92,77342.49,0.0,-0.6524,0.00013,27.31072]
[1777334347831,37.92,77342.63,0.0,-0.65236,0.00013,27.31186]
[1777334352865,37.93,77341.12,0.0,-0.65254,0.00013,27.3061]
[1777334355888,37.93,77345.77,0.0,-0.65191,0.00013,27.3258]
[1777334356895,37.93,77351.06,0.0,-0.65121,0.00013,27.34785]
[1777334361930,37.93,77350.47,0.0,-0.65128,0.00013,27.34581]
[1777334366965,37.94,77345.76,0.0,-0.65188,0.00013,27.32667]
[1777334372000,37.94,77341.37,0.0,-0.65246,0.00013,27.30558]
[1777334380058,37.95,77339.57,0.0,-0.65267,0.00013,27.29894]
[1777334384085,37.95,77345.18,0.0,-0.65191,0.00013,27.32275]
[1777334389121,37.96,77344.01,0.0,-0.65205,0.00013,27.31836]
[1777334394155,37.96,77342.42,0.0,-0.65224,0.00013,27.31223]
[1777334399191,37.96,77339.19,0.0,-0.65265,0.00013,27.29927]
[1777334401205,37.97,77340.12,0.0,-0.65253,0.00013,27.30326]
[1777334402212,37.97,77345.31,0.0,-0.65184,0.00013,27.32507]
[1777334405233,37.97,77350.29,0.0,-0.65117,0.00013,27.34596]
[1777334410270,37.97,77345.85,0.0,-0.65174,0.00013,27.32794]
[1777334415304,37.98,77344.94,0.0,-0.65185,0.00013,27.3246]
[1777334417319,37.98,77340.59,0.0,-0.65242,0.00013,27.30655]
[1777334421348,37.98,77336.52,0.0,-0.65296,0.00013,27.28947]
[1777334426383,37.97,77336.23,0.0,-0.653,0.00013,27.28815]
[1777334431418,37.97,77334.97,0.0,-0.65319,0.00013,27.27946]
[1777334435446,37.97,77330.64,0.0,-0.65376,0.00013,27.26127]
[1777334436717,37.97,77330.64,0.0,-0.65376,0.00013,27.26127]
[1777334436763,37.97,77325.86,0.0,-0.65439,0.00013,27.24118]
[1777334436804,37.97,77325.86,0.0,-0.65439,0.00013,27.24118]
[1777334438467,37.97,77320.14,0.0,-0.65514,0.00013,27.21708]
[1777334440523,37.97,77319.04,0.0,-0.65528,0.00013,27.21246]
[1777334440624,37.97,77316.71,0.0,-0.65558,0.00013,27.20263]
[1777334442210,37.97,77316.48,0.0,-0.65561,0.00013,27.20169]
[1777334442331,37.97,77316.48,0.0,-0.65561,0.00013,27.20169]
[1777334442495,37.97,77313.74,0.0,-0.65597,0.00013,27.19012]
[1777334443502,37.97,77305.38,0.0,-0.65707,0.00013,27.15459]
[1777334446382,37.97,77304.02,0.0,-0.65724,0.00013,27.14878]
[1777334449543,37.97,77296.24,0.0,-0.65827,0.00013,27.11515]
[1777334452564,37.97,77289.54,0.0,-0.65916,0.00013,27.08612]
[1777334457599,37.97,77286.64,0.0,-0.65954,0.00013,27.07335]
[1777334460275,37.97,77285.42,0.0,-0.65971,0.00013,27.06799]
[1777334460289,37.97,77285.42,0.0,-0.65971,0.00013,27.06799]
[1777334460326,37.97,77285.42,0.0,-0.65971,0.00013,27.06799]
[1777334460621,37.97,77285.3,0.0,-0.65972,0.00013,27.06743]
[1777334461628,37.97,77281.53,0.0,-0.66022,0.00013,27.05106]
[1777334462634,37.97,77286.55,0.0,-0.65956,0.00013,27.07276]
[1777334467670,37.97,77289.51,0.0,-0.65918,0.00013,27.08528]
[1777334472705,37.96,77287.9,0.0,-0.6594,0.00013,27.07807]
[1777334474719,37.96,77280.99,0.0,-0.66031,0.00013,27.04806]
[1777334476735,37.96,77271.06,0.0,-0.66161,0.00013,27.0048]
[1777334479754,37.96,77271.28,0.0,-0.66158,0.00013,27.00579]
[1777334480762,37.96,77278.55,0.0,-0.66063,0.00013,27.03745]
[1777334485797,37.96,77275.01,0.0,-0.6611,0.00013,27.02194]
[1777334489824,37.96,77279.12,0.0,-0.66056,0.00013,27.03977]
[1777334490831,37.96,77290.66,0.0,-0.65905,0.00013,27.08969]
[1777334491838,37.96,77291.97,0.0,-0.6589,0.00013,27.09194]
[1777334492846,37.96,77298.36,0.0,-0.65807,0.00013,27.11935]
[1777334493853,37.96,77303.79,0.0,-0.65736,0.00013,27.14252]
[1777334498912,37.96,77307.67,0.0,-0.65686,0.00013,27.15859]
[1777334500282,37.96,77307.67,0.0,-0.65686,0.00013,27.15859]
[1777334500329,37.95,77316.74,0.0,-0.65568,0.00013,27.19692]
[1777334501933,37.95,77326.39,0.0,-0.65442,0.00013,27.23756]
[1777334503852,37.95,77326.39,0.0,-0.65442,0.00013,27.23756]
[1777334503494,37.95,77326.52,0.0,-0.65441,0.00013,27.23778]
[1777334503870,37.95,77326.52,0.0,-0.65441,0.00013,27.23778]
[1777334503877,37.95,77326.52,0.0,-0.65441,0.00013,27.23778]
[1777334503947,37.95,77326.52,0.0,-0.65441,0.00013,27.23778]
[1777334507780,37.95,77326.16,0.0,-0.65447,0.00013,27.23595]
[1777334507832,37.95,77326.16,0.0,-0.65447,0.00013,27.23595]
[1777334507975,37.95,77325.06,0.0,-0.65463,0.00013,27.231]
[1777334513324,37.94,77321.4,0.0,-0.65513,0.00013,27.21494]
[1777334513425,37.94,77314.81,0.0,-0.656,0.00013,27.18674]
[1777334519052,37.93,77313.56,0.0,-0.65619,0.00013,27.18069]
[1777334524087,37.93,77317.03,0.0,-0.65576,0.00013,27.19482]
[1777334525198,37.93,77317.03,0.0,-0.65576,0.00013,27.19482]
[1777334525214,37.93,77317.03,0.0,-0.65576,0.00013,27.19482]
[1777334525342,37.93,77317.03,0.0,-0.65576,0.00013,27.19482]
[1777334527108,37.92,77307.55,0.0,-0.65701,0.00013,27.15412]
[1777334532144,37.92,77307.24,0.0,-0.65707,0.00013,27.15232]
[1777334534157,37.92,77311.75,0.0,-0.65648,0.00013,27.17135]
[1777334539193,37.91,77313.55,0.0,-0.65627,0.00013,27.17845]
[1777334544228,37.91,77313.75,0.0,-0.65626,0.00013,27.17872]
[1777334548325,37.91,77314.3,0.0,-0.6562,0.00013,27.18072]
[1777334554299,37.9,77320.0,0.0,-0.6555,0.00013,27.20071]
[1777334558327,37.9,77326.66,0.0,-0.65464,0.00013,27.22835]
[1777334563362,37.89,77327.97,0.0,-0.65449,0.00013,27.23313]
[1777334568397,37.88,77327.48,0.0,-0.65458,0.00013,27.23038]
[1777334573432,37.88,77328.95,0.0,-0.6544,0.00013,27.23611]
[1777334575214,37.88,77328.69,0.0,-0.65444,0.00013,27.23492]
[1777334575937,37.88,77329.89,0.0,-0.65428,0.00013,27.23988]
[1777334578468,37.88,77322.09,0.0,-0.65533,0.00013,27.2065]
[1777334581145,37.87,77320.68,0.0,-0.65552,0.00013,27.20027]
[1777334581462,37.87,77320.68,0.0,-0.65552,0.00013,27.20027]
[1777334583505,37.87,77327.06,0.0,-0.65469,0.00013,27.22694]
[1777334584512,37.87,77331.89,0.0,-0.65406,0.00013,27.24721]
[1777334586093,37.87,77332.38,0.0,-0.654,0.00013,27.24916]
[1777334587533,37.87,77321.55,0.0,-0.65543,0.00013,27.20311]
[1777334588540,37.87,77317.49,0.0,-0.65597,0.00013,27.18575]
[1777334590554,37.86,77311.82,0.0,-0.65672,0.00013,27.16137]
[1777334593898,37.86,77310.36,0.0,-0.65692,0.00013,27.15495]
[1777334593574,37.86,77306.02,0.0,-0.6575,0.00013,27.13629]
[1777334594581,37.86,77287.6,0.0,-0.65991,0.00013,27.05681]
[1777334595590,37.86,77280.88,0.0,-0.66079,0.00013,27.02758]
[1777334596596,37.86,77276.4,0.0,-0.66138,0.00013,27.00804]
[1777334601631,37.86,77276.19,0.0,-0.66141,0.00013,27.00718]
[1777334606666,37.86,77282.11,0.0,-0.66063,0.00013,27.03307]
[1777334609687,37.86,77278.0,0.0,-0.66117,0.00013,27.01516]
[1777334614722,37.86,77275.51,0.0,-0.66151,0.00013,27.00101]
[1777334619757,37.87,77273.1,0.0,-0.66182,0.00013,26.9906]
[1777334624792,37.87,77273.61,0.0,-0.66175,0.00013,26.99295]
[1777334626806,37.87,77279.82,0.0,-0.66093,0.00013,27.02012]
[1777334631840,37.87,77278.07,0.0,-0.66116,0.00013,27.01254]
[1777334633067,37.87,77282.49,0.0,-0.66058,0.00013,27.03181]
[1777334638890,37.87,77282.96,0.0,-0.66052,0.00013,27.03383]
[1777334641910,37.87,77276.27,0.0,-0.6614,0.00013,27.00466]
[1777334646945,37.87,77278.56,0.0,-0.6611,0.00013,27.01476]
[1777334651981,37.87,77280.36,0.0,-0.66086,0.00013,27.02264]
[1777334657016,37.87,77278.08,0.0,-0.66116,0.00013,27.01273]
[1777334661043,37.87,77272.79,0.0,-0.66185,0.00013,26.98966]
[1777334666079,37.87,77270.04,0.0,-0.6622,0.00013,26.97776]
[1777334667086,37.87,77264.16,0.0,-0.66297,0.00013,26.95194]
[1777334668035,37.87,77264.16,0.0,-0.66297,0.00013,26.95194]
[1777334668136,37.87,77263.24,0.0,-0.66309,0.00013,26.94795]
[1777334670560,37.87,77263.24,0.0,-0.66308,0.00013,26.948]
[1777334676149,37.87,77261.2,0.0,-0.66335,0.00013,26.93611]
[1777334677151,37.87,77261.2,0.0,-0.66335,0.00013,26.93611]
[1777334679867,37.87,77260.35,0.0,-0.66346,0.00013,26.93249]
[1777334681121,37.88,77259.4,0.0,-0.66358,0.00013,26.92844]
[1777334682617,37.88,77257.54,0.0,-0.66382,0.00013,26.92029]
[1777334685743,37.88,77254.1,0.0,-0.66426,0.00013,26.9053]
[1777334687246,37.88,77254.32,0.0,-0.66422,0.00013,26.90655]
[1777334687347,37.88,77260.65,0.0,-0.6634,0.00013,26.9346]
[1777334690289,37.88,77260.03,0.0,-0.66347,0.00013,26.932]
[1777334693267,37.88,77264.49,0.0,-0.66288,0.00013,26.95192]
[1777334696133,37.88,77264.04,0.0,-0.66294,0.00013,26.95004]
[1777334698303,37.89,77268.37,0.0,-0.66237,0.00013,26.96923]
[1777334702609,37.89,77267.63,0.0,-0.66246,0.00013,26.96609]
[1777334702670,37.89,77261.81,0.0,-0.66322,0.00013,26.94054]
[1777334704345,37.89,77255.17,0.0,-0.66408,0.00013,26.91135]
[1777334706358,37.89,77251.21,0.0,-0.66459,0.00013,26.89399]
[1777334709745,37.89,77250.92,0.0,-0.66462,0.00013,26.8929]
[1777334715423,37.9,77247.14,0.0,-0.66509,0.00013,26.87684]
[1777334716934,37.9,77247.14,0.0,-0.66509,0.00013,26.87684]
[1777334719536,37.9,77248.53,0.0,-0.6649,0.00013,26.88334]
[1777334724942,37.9,77248.21,0.0,-0.66494,0.00013,26.88202]
[1777334727113,37.9,77248.09,0.0,-0.66495,0.00013,26.8815]
[1777334728515,37.9,77267.18,0.0,-0.66246,0.00013,26.96606]
[1777334729522,37.9,77271.57,0.0,-0.66188,0.00013,26.98533]
[1777334734558,37.9,77271.93,0.0,-0.66185,0.00013,26.98368]
[1777334739594,37.9,77269.76,0.0,-0.66213,0.00013,26.97433]
[1777334742769,37.9,77269.39,0.0,-0.66217,0.00013,26.97278]
[1777334743066,37.9,77269.39,0.0,-0.66217,0.00013,26.97278]
[1777334752954,37.91,77270.76,0.0,-0.66198,0.00013,26.97905]
[1777334758727,37.91,77273.05,0.0,-0.66168,0.00013,26.9892]
[1777334762755,37.91,77266.35,0.0,-0.66255,0.00013,26.95994]
[1777334767384,37.91,77263.53,0.0,-0.66292,0.00013,26.94774]
[1777334767733,37.91,77263.53,0.0,-0.66292,0.00013,26.94774]
[1777334769805,37.91,77256.02,0.0,-0.66389,0.00013,26.91482]
[1777334773833,37.91,77262.66,0.0,-0.66301,0.00013,26.94437]
[1777334778868,37.91,77259.25,0.0,-0.66345,0.00013,26.92963]
[1777334783906,37.92,77258.82,0.0,-0.6635,0.00013,26.92806]
[1777334788941,37.92,77259.23,0.0,-0.66343,0.00013,26.93018]
[1777334793976,37.92,77254.31,0.0,-0.66408,0.00013,26.90544]
[1777334796997,37.92,77250.36,0.0,-0.66459,0.00013,26.88822]
[1777334800018,37.92,77254.97,0.0,-0.66398,0.00013,26.90887]
[1777334804345,37.93,77256.29,0.0,-0.6638,0.00013,26.915]
[1777334805826,37.93,77256.18,0.0,-0.66381,0.00013,26.91459]
[1777334811095,37.93,77249.52,0.0,-0.66466,0.00013,26.88566]
[1777334816130,37.93,77249.2,0.0,-0.66469,0.00013,26.8847]
[1777334821165,37.94,77249.41,0.0,-0.66464,0.00013,26.8861]
[1777334822172,37.94,77245.71,0.0,-0.66512,0.00013,26.86978]
[1777334827207,37.94,77243.6,0.0,-0.66538,0.00013,26.86095]
[1777334832242,37.95,77242.17,0.0,-0.66555,0.00013,26.85515]
[1777334837277,37.95,77242.55,0.0,-0.66548,0.00013,26.85742]
[1777334843318,37.95,77243.3,0.0,-0.66536,0.00013,26.86133]
[1777334846712,37.96,77243.03,0.0,-0.66539,0.00013,26.86029]
[1777334847126,37.96,77243.03,0.0,-0.66539,0.00013,26.86029]
[1777334853388,37.96,77243.35,0.0,-0.66534,0.00013,26.85924]
[1777334858424,37.97,77240.04,0.0,-0.66575,0.00013,26.84508]
[1777334863458,37.97,77238.9,0.0,-0.66588,0.00013,26.84063]
[1777334866800,37.97,77238.16,0.0,-0.66597,0.00013,26.83752]
[1777334867396,37.97,77241.17,0.0,-0.66558,0.00013,26.851]
[1777334867494,37.97,77246.81,0.0,-0.66484,0.00013,26.87616]
[1777334873182,37.98,77249.58,0.0,-0.66447,0.00013,26.88877]
[1777334873908,37.98,77249.03,0.0,-0.66454,0.00013,26.88642]
[1777334875545,37.98,77256.4,0.0,-0.66357,0.00013,26.91918]
[1777334876890,37.98,77256.4,0.0,-0.66357,0.00013,26.91918]
[1777334876914,37.98,77260.22,0.0,-0.66307,0.00013,26.93603]
[1777334878565,37.98,77271.28,0.0,-0.66163,0.00013,26.98452]
[1777334883600,37.98,77273.3,0.0,-0.66137,0.00013,26.99334]
[1777334888636,37.98,77278.62,0.0,-0.66067,0.00013,27.01647]
[1777334891657,37.98,77284.56,0.0,-0.6599,0.00013,27.04213]
[1777334896693,37.98,77285.97,0.0,-0.65972,0.00013,27.04804]
[1777334901729,37.98,77283.02,0.0,-0.66011,0.00013,27.03511]
[1777334907770,37.97,77281.93,0.0,-0.66026,0.00013,27.03022]
[1777334912805,37.97,77281.76,0.0,-0.6603,0.00013,27.026]
[1777334917841,37.97,77282.78,0.0,-0.66017,0.00013,27.03028]
[1777334922875,37.97,77283.58,0.0,-0.66007,0.00013,27.03361]
[1777334927911,37.97,77285.28,0.0,-0.65986,0.00013,27.04079]
[1777334932946,37.97,77293.43,0.0,-0.6588,0.00013,27.07577]
[1777334935734,37.97,77293.72,0.0,-0.65876,0.00013,27.07689]
[1777334935788,37.97,77293.72,0.0,-0.65876,0.00013,27.07689]
[1777334936137,37.97,77295.2,0.0,-0.65857,0.00013,27.0832]
[1777334941001,37.96,77299.6,0.0,-0.65801,0.00013,27.10173]
[1777334946037,37.96,77301.9,0.0,-0.65772,0.00013,27.11117]
[1777334951072,37.96,77308.51,0.0,-0.65687,0.00013,27.13897]
[1777334953370,37.96,77307.77,0.0,-0.65697,0.00013,27.13561]
[1777334953762,37.96,77307.77,0.0,-0.65697,0.00013,27.13561]
[1777334954095,37.95,77316.64,0.0,-0.65581,0.00013,27.17322]
[1777334956110,37.95,77311.79,0.0,-0.65646,0.00013,27.15237]
[1777334957116,37.95,77307.09,0.0,-0.65708,0.00013,27.13224]
[1777334962151,37.95,77305.09,0.0,-0.65735,0.00013,27.12323]
[1777334967186,37.94,77305.42,0.0,-0.65733,0.00013,27.12419]
[1777334970208,37.94,77314.12,0.0,-0.65619,0.00013,27.16099]
[1777334971215,37.94,77318.99,0.0,-0.65557,0.00013,27.17819]
[1777334974079,37.94,77321.1,0.0,-0.65531,0.00013,27.18686]
[1777334978264,37.94,77328.05,0.0,-0.6544,0.00013,27.21598]
[1777334980863,37.94,77329.89,0.0,-0.65416,0.00013,27.22369]
[1777334981445,37.94,77333.51,0.0,-0.65368,0.00013,27.23891]
[1777334981566,37.94,77333.51,0.0,-0.65368,0.00013,27.23891]
[1777334982292,37.94,77338.46,0.0,-0.65303,0.00013,27.25964]
[1777334984306,37.94,77344.02,0.0,-0.6523,0.00013,27.28281]
[1777334989341,37.94,77342.8,0.0,-0.65246,0.00013,27.2776]
[1777334993088,37.94,77336.48,0.0,-0.6533,0.00013,27.25115]
[1777334998407,37.94,77332.56,0.0,-0.65381,0.00013,27.23471]
[1777335002436,37.94,77336.96,0.0,-0.65323,0.00013,27.25321]
[1777335006232,37.94,77333.88,0.0,-0.65364,0.00013,27.24029]
[1777335006298,37.94,77326.83,0.0,-0.65457,0.00013,27.21066]
[1777335007318,37.94,77326.83,0.0,-0.65457,0.00013,27.21066]
[1777335007471,37.93,77313.53,0.0,-0.65632,0.00013,27.15418]
[1777335008478,37.93,77308.79,0.0,-0.65695,0.00013,27.13387]
[1777335013513,37.93,77307.99,0.0,-0.65707,0.00013,27.13]
[1777335014520,37.93,77312.2,0.0,-0.65652,0.00013,27.14786]
[1777335019555,37.93,77311.46,0.0,-0.65663,0.00013,27.14417]
[1777335023098,37.92,77312.25,0.0,-0.65654,0.00013,27.14723]
[1777335023354,37.92,77312.25,0.0,-0.65654,0.00013,27.14723]
[1777335023179,37.92,77319.62,0.0,-0.65557,0.00013,27.17843]
[1777335024590,37.92,77315.08,0.0,-0.65618,0.00013,27.15892]
[1777335029625,37.92,77314.06,0.0,-0.65633,0.00013,27.15403]
[1777335034660,37.91,77317.09,0.0,-0.65597,0.00013,27.16302]
[1777335037681,37.91,77323.54,0.0,-0.65513,0.00013,27.19017]
[1777335038688,37.91,77327.5,0.0,-0.6546,0.00013,27.20694]
[1777335039696,37.91,77340.1,0.0,-0.65294,0.00013,27.25987]
[1777335044729,37.91,77343.97,0.0,-0.65243,0.00013,27.27597]
[1777335045737,37.91,77348.86,0.0,-0.65179,0.00013,27.2963]
[1777335047751,37.91,77353.74,0.0,-0.65115,0.00013,27.31647]
[1777335053216,37.91,77354.38,0.0,-0.65107,0.00013,27.31894]
[1777335056306,37.91,77359.39,0.0,-0.65041,0.00013,27.33949]
[1777335062860,37.91,77364.74,0.0,-0.64971,0.00013,27.36155]
[1777335065287,37.91,77364.48,0.0,-0.64974,0.00013,27.36057]
[1777335065360,37.91,77364.48,0.0,-0.64974,0.00013,27.36057]
[1777335065372,37.91,77371.2,0.0,-0.64884,0.00013,27.38823]
[1777335066887,37.91,77378.49,0.0,-0.64787,0.00013,27.4181]
[1777335071922,37.91,77377.83,0.0,-0.64795,0.00013,27.41566]
[1777335077965,37.91,77377.36,0.0,-0.648,0.00013,27.41403]
[1777335080986,37.91,77382.15,0.0,-0.64736,0.00013,27.43364]
[1777335086029,37.92,77380.77,0.0,-0.64754,0.00013,27.42822]
[1777335087035,37.92,77394.16,0.0,-0.64576,0.00013,27.48236]
[1777335090561,37.92,77393.53,0.0,-0.64585,0.00013,27.47983]
[1777335090986,37.92,77393.53,0.0,-0.64585,0.00013,27.47983]
[1777335091073,37.92,77398.64,0.0,-0.64518,0.00013,27.49705]
[1777335094013,37.91,77399.7,0.0,-0.64504,0.00013,27.50127]
[1777335094533,37.91,77401.28,0.0,-0.64484,0.00013,27.50758]
[1777335094762,37.91,77401.28,0.0,-0.64484,0.00013,27.50758]
[1777335094907,37.91,77401.28,0.0,-0.64484,0.00013,27.50758]
[1777335095092,37.91,77401.14,0.0,-0.64485,0.00013,27.507]
[1777335095547,37.91,77401.14,0.0,-0.64485,0.00013,27.507]
[1777335096099,37.91,77408.01,0.0,-0.64394,0.00013,27.5344]
[1777335097106,37.91,77403.06,0.0,-0.6446,0.00013,27.51462]
[1777335098113,37.91,77396.16,0.0,-0.64552,0.00013,27.48696]
[1777335101134,37.91,77391.34,0.0,-0.64616,0.00013,27.46758]
[1777335106169,37.91,77387.64,0.0,-0.64665,0.00013,27.4527]
[1777335111204,37.92,77387.15,0.0,-0.64671,0.00013,27.45082]
[1777335117246,37.92,77386.81,0.0,-0.64675,0.00013,27.44958]
[1777335120267,37.92,77379.64,0.0,-0.6477,0.00013,27.42058]
[1777335124295,37.92,77375.45,0.0,-0.64825,0.00013,27.40371]
[1777335129330,37.92,77374.51,0.0,-0.64836,0.00013,27.40015]
[1777335134364,37.92,77373.37,0.0,-0.6485,0.00013,27.39578]
[1777335139400,37.93,77372.74,0.0,-0.64857,0.00013,27.39351]
[1777335145441,37.93,77373.15,0.0,-0.64851,0.00013,27.39553]
[1777335148465,37.93,77377.54,0.0,-0.64792,0.00013,27.41358]
[1777335153499,37.93,77373.56,0.0,-0.64845,0.00013,27.39431]
[1777335158535,37.94,77372.74,0.0,-0.64855,0.00013,27.39125]
[1777335161556,37.94,77367.42,0.0,-0.64925,0.00013,27.36966]
[1777335166591,37.94,77366.11,0.0,-0.64941,0.00013,27.36467]
[1777335172632,37.94,77366.34,0.0,-0.64936,0.00013,27.36607]
[1777335177668,37.95,77366.62,0.0,-0.64931,0.00013,27.36758]
[1777335182703,37.95,77366.94,0.0,-0.64926,0.00013,27.36926]
[1777335188745,37.96,77367.39,0.0,-0.64918,0.00013,27.3716]
[1777335191320,37.96,77367.77,0.0,-0.64913,0.00013,27.37322]
[1777335191411,37.96,77362.97,0.0,-0.64976,0.00013,27.35361]
[1777335192773,37.96,77354.8,0.0,-0.65083,0.00013,27.32014]
[1777335194787,37.96,77350.61,0.0,-0.65139,0.00013,27.30286]
[1777335199822,37.96,77346.02,0.0,-0.652,0.00013,27.2836]
[1777335204857,37.96,77345.57,0.0,-0.65206,0.00013,27.28157]
[1777335207877,37.95,77340.71,0.0,-0.65271,0.00013,27.26124]
[1777335210244,37.95,77326.01,0.0,-0.65465,0.00013,27.19952]
[1777335210900,37.95,77326.01,0.0,-0.65465,0.00013,27.1995]
[1777335211905,37.95,77320.08,0.0,-0.65544,0.00013,27.17112]
[1777335214926,37.95,77316.15,0.0,-0.65596,0.00013,27.15448]
[1777335215699,37.95,77316.15,0.0,-0.65596,0.00013,27.15448]
[1777335216402,37.95,77316.15,0.0,-0.65596,0.00013,27.15448]
[1777335216427,37.95,77304.66,0.0,-0.65747,0.00013,27.10555]
[1777335216598,37.95,77304.66,0.0,-0.65747,0.00013,27.10555]
[1777335216742,37.95,77304.66,0.0,-0.65747,0.00013,27.10555]
[1777335217096,37.95,77304.66,0.0,-0.65747,0.00013,27.10555]
[1777335217578,37.95,77304.66,0.0,-0.65747,0.00013,27.10555]
[1777335217166,37.95,77292.55,0.0,-0.65906,0.00013,27.05346]
[1777335217952,37.95,77292.58,0.0,-0.65906,0.00013,27.05354]
[1777335221980,37.95,77286.43,0.0,-0.65987,0.00013,27.02682]
[1777335222987,37.95,77281.79,0.0,-0.66047,0.00013,27.00669]
[1777335224734,37.95,77281.26,0.0,-0.66054,0.00013,27.00437]
[1777335229028,37.95,77276.35,0.0,-0.66119,0.00013,26.98297]
[1777335231851,37.95,77276.31,0.0,-0.66119,0.00013,26.98281]
[1777335237085,37.95,77278.26,0.0,-0.66094,0.00013,26.99136]
[1777335242120,37.95,77281.65,0.0,-0.66049,0.00013,27.00605]
[1777335247156,37.95,77282.13,0.0,-0.66043,0.00013,27.00806]
[1777335252191,37.95,77281.31,0.0,-0.66054,0.00013,27.00443]
[1777335257227,37.95,77284.89,0.0,-0.66008,0.00013,27.01986]
[1777335262261,37.95,77288.61,0.0,-0.6596,0.00013,27.03582]
[1777335263268,37.95,77293.31,0.0,-0.65898,0.00013,27.05606]
[1777335264275,37.95,77299.79,0.0,-0.65813,0.00013,27.08386]
[1777335269311,37.95,77299.78,0.0,-0.65815,0.00013,27.08345]
[1777335274346,37.94,77296.43,0.0,-0.65861,0.00013,27.06538]
[1777335279381,37.94,77295.0,0.0,-0.65881,0.00013,27.05896]
[1777335284416,37.94,77295.78,0.0,-0.65872,0.00013,27.06206]
[1777335290458,37.94,77296.22,0.0,-0.65867,0.00013,27.06363]
[1777335295493,37.93,77296.99,0.0,-0.65858,0.00013,27.06667]
[1777335300527,37.93,77296.97,0.0,-0.65859,0.00013,27.0663]
[1777335302542,37.93,77290.95,0.0,-0.65938,0.00013,27.04025]
[1777335306570,37.93,77284.89,0.0,-0.66018,0.00013,27.01389]
[1777335308648,37.93,77280.19,0.0,-0.6608,0.00013,26.99346]
[1777335312612,37.93,77290.54,0.0,-0.65944,0.00013,27.03831]
[1777335314625,37.93,77294.95,0.0,-0.65887,0.00013,27.05725]
[1777335319661,37.93,77292.39,0.0,-0.65921,0.00013,27.04596]
[1777335322681,37.93,77301.62,0.0,-0.658,0.00013,27.08554]
[1777335323689,37.93,77306.02,0.0,-0.65743,0.00013,27.10431]
[1777335328724,37.92,77307.07,0.0,-0.65731,0.00013,27.10837]
[1777335331744,37.92,77300.85,0.0,-0.65815,0.00013,27.07812]
[1777335332752,37.92,77292.82,0.0,-0.6592,0.00013,27.04347]
[1777335334766,37.92,77296.96,0.0,-0.65866,0.00013,27.06125]
[1777335339801,37.92,77299.29,0.0,-0.65837,0.00013,27.071]
[1777335343829,37.92,77304.72,0.0,-0.65766,0.00013,27.09407]
[1777335348864,37.91,77306.75,0.0,-0.65741,0.00013,27.1024]
[1777335350877,37.91,77313.01,0.0,-0.65659,0.00013,27.12897]
[1777335353899,37.91,77307.75,0.0,-0.65729,0.00013,27.10615]
[1777335358934,37.9,77312.78,0.0,-0.65665,0.00013,27.12721]
[1777335363969,37.9,77315.05,0.0,-0.65636,0.00013,27.1364]
[1777335366752,37.9,77317.21,0.0,-0.65609,0.00013,27.14537]
[1777335369004,37.9,77328.65,0.0,-0.65459,0.00013,27.19357]
[1777335376054,37.89,77331.57,0.0,-0.65423,0.00013,27.20515]
[1777335381088,37.89,77330.77,0.0,-0.65434,0.00013,27.20162]
[1777335383103,37.89,77326.13,0.0,-0.65496,0.00013,27.18182]
[1777335384110,37.89,77319.78,0.0,-0.6558,0.00013,27.1548]
[1777335386124,37.89,77315.74,0.0,-0.65634,0.00013,27.1374]
[1777335390151,37.88,77320.98,0.0,-0.65566,0.00013,27.1593]
[1777335393745,37.88,77321.92,0.0,-0.65556,0.00013,27.15972]
[1777335393765,37.88,77329.18,0.0,-0.65461,0.00013,27.19033]
[1777335393771,37.88,77329.18,0.0,-0.65461,0.00013,27.19033]
[1777335395159,37.88,77329.24,0.0,-0.65461,0.00013,27.19045]
[1777335397201,37.88,77340.96,0.0,-0.65306,0.00013,27.23973]
[1777335398339,37.88,77340.96,0.0,-0.65306,0.00013,27.23973]
[1777335398590,37.88,77340.96,0.0,-0.65306,0.00013,27.23973]
[1777335398615,37.88,77344.07,0.0,-0.65265,0.00013,27.25273]
[1777335401230,37.88,77349.06,0.0,-0.65199,0.00013,27.27352]
[1777335403244,37.88,77353.97,0.0,-0.65134,0.00013,27.29388]
[1777335406265,37.88,77349.86,0.0,-0.65189,0.00013,27.27672]
[1777335409399,37.88,77355.7,0.0,-0.65112,0.00013,27.30091]
[1777335415328,37.87,77359.48,0.0,-0.65063,0.00013,27.31629]
[1777335420720,37.87,77357.99,0.0,-0.65083,0.00013,27.30993]
[1777335420777,37.87,77357.99,0.0,-0.65083,0.00013,27.30993]
[1777335420842,37.87,77358.37,0.0,-0.65078,0.00013,27.31146]
[1777335421123,37.87,77358.37,0.0,-0.65078,0.00013,27.31146]
[1777335421726,37.87,77358.37,0.0,-0.65078,0.00013,27.31146]
[1777335421783,37.87,77358.37,0.0,-0.65078,0.00013,27.31146]
[1777335421773,37.87,77387.82,0.0,-0.64687,0.00013,27.4322]
[1777335422377,37.87,77387.97,0.0,-0.64685,0.00013,27.43284]
[1777335427413,37.87,77388.41,0.0,-0.64679,0.00013,27.43477]
[1777335432448,37.88,77393.55,0.0,-0.6461,0.00013,27.45567]
[1777335437483,37.88,77396.49,0.0,-0.64571,0.00013,27.46757]
[1777335442517,37.88,77390.45,0.0,-0.64651,0.00013,27.44326]
[1777335444534,37.88,77385.72,0.0,-0.64713,0.00013,27.42417]
[1777335445542,37.88,77389.93,0.0,-0.64657,0.00013,27.44125]
[1777335450577,37.88,77391.33,0.0,-0.64638,0.00013,27.44702]
[1777335456619,37.88,77390.99,0.0,-0.64644,0.00013,27.44246]
[1777335461654,37.88,77390.83,0.0,-0.64646,0.00013,27.44193]
[1777335464675,37.88,77386.6,0.0,-0.64702,0.00013,27.42489]
[1777335467696,37.88,77380.44,0.0,-0.64783,0.00013,27.39999]
[1777335472732,37.89,77376.31,0.0,-0.64837,0.00013,27.38345]
[1777335476760,37.89,77372.38,0.0,-0.64888,0.00013,27.36759]
[1777335481404,37.89,77370.46,0.0,-0.64913,0.00013,27.35988]
[1777335481514,37.89,77370.46,0.0,-0.64913,0.00013,27.35988]
[1777335481754,37.89,77370.46,0.0,-0.64913,0.00013,27.35988]
[1777335481853,37.89,77366.88,0.0,-0.6496,0.00013,27.34522]
[1777335482334,37.89,77366.88,0.0,-0.6496,0.00013,27.34522]
[1777335486035,37.89,77364.16,0.0,-0.64996,0.00013,27.33424]
[1777335486065,37.89,77364.16,0.0,-0.64996,0.00013,27.33424]
[1777335486409,37.89,77364.16,0.0,-0.64996,0.00013,27.33424]
[1777335486829,37.89,77359.31,0.0,-0.65059,0.00013,27.3143]
[1777335489603,37.89,77359.2,0.0,-0.6506,0.00013,27.314]
[1777335489657,37.89,77359.2,0.0,-0.6506,0.00013,27.314]
[1777335493551,37.9,77359.46,0.0,-0.65056,0.00013,27.31537]
[1777335498914,37.9,77360.43,0.0,-0.65042,0.00013,27.31979]
[1777335503957,37.9,77360.87,0.0,-0.65035,0.00013,27.32194]
[1777335506750,37.9,77361.03,0.0,-0.65032,0.00013,27.32266]
[1777335507780,37.9,77360.03,0.0,-0.65045,0.00013,27.31867]
[1777335507877,37.9,77360.03,0.0,-0.65045,0.00013,27.31867]
[1777335510069,37.9,77344.63,0.0,-0.65249,0.00013,27.25458]
[1777335510983,37.9,77344.63,0.0,-0.65249,0.00013,27.25458]
[1777335511060,37.9,77342.78,0.0,-0.65276,0.00013,27.24349]
[1777335517057,37.9,77344.33,0.0,-0.65255,0.00013,27.24993]
[1777335521012,37.9,77345.71,0.0,-0.65237,0.00013,27.25567]
[1777335521192,37.9,77345.71,0.0,-0.65237,0.00013,27.25567]
[1777335521259,37.9,77345.71,0.0,-0.65237,0.00013,27.25567]
[1777335521325,37.9,77345.71,0.0,-0.65237,0.00013,27.25567]
[1777335521857,37.9,77345.71,0.0,-0.65237,0.00013,27.25567]
[1777335521361,37.9,77339.21,0.0,-0.65323,0.00013,27.22844]
[1777335522418,37.9,77339.21,0.0,-0.65323,0.00013,27.22844]
[1777335522519,37.9,77337.02,0.0,-0.65352,0.00013,27.21923]
[1777335524106,37.9,77330.53,0.0,-0.65439,0.00013,27.19168]
[1777335526120,37.9,77326.77,0.0,-0.65489,0.00013,27.17561]
[1777335531155,37.89,77326.05,0.0,-0.655,0.00013,27.17209]
[1777335535183,37.89,77322.08,0.0,-0.65553,0.00013,27.15491]
[1777335539211,37.89,77317.1,0.0,-0.6562,0.00013,27.13339]
[1777335544247,37.88,77314.6,0.0,-0.65655,0.00013,27.12234]
[1777335545200,37.88,77314.6,0.0,-0.65655,0.00013,27.12234]
[1777335545311,37.88,77314.6,0.0,-0.65655,0.00013,27.12234]
[1777335545494,37.88,77314.6,0.0,-0.65655,0.00013,27.12234]
[1777335545544,37.88,77314.6,0.0,-0.65655,0.00013,27.12234]
[1777335545595,37.88,77311.69,0.0,-0.65693,0.00013,27.10983]
[1777335547267,37.88,77307.53,0.0,-0.65748,0.00013,27.09188]
[1777335552301,37.88,77307.9,0.0,-0.65745,0.00013,27.0931]
[1777335557339,37.88,77307.74,0.0,-0.65748,0.00013,27.09207]
[1777335558292,37.88,77307.74,0.0,-0.65748,0.00013,27.09207]
[1777335559708,37.88,77308.46,0.0,-0.65739,0.00013,27.09508]
[1777335559869,37.88,77299.24,0.0,-0.6586,0.00013,27.0554]
[1777335561625,37.88,77299.02,0.0,-0.65863,0.00013,27.0544]
[1777335561633,37.88,77299.02,0.0,-0.65863,0.00013,27.0544]
[1777335561677,37.88,77299.02,0.0,-0.65863,0.00013,27.0544]
[1777335561708,37.88,77299.02,0.0,-0.65863,0.00013,27.0544]
[1777335561726,37.88,77283.02,0.0,-0.66073,0.00013,26.98507]
[1777335562028,37.88,77283.02,0.0,-0.66073,0.00013,26.98507]
[1777335565712,37.88,77280.81,0.0,-0.66102,0.00013,26.97548]
[1777335568416,37.88,77274.8,0.0,-0.66181,0.00013,26.94931]
[1777335570065,37.88,77274.46,0.0,-0.66185,0.00013,26.94786]
[1777335570269,37.88,77274.46,0.0,-0.66185,0.00013,26.94786]
[1777335572445,37.87,77265.33,0.0,-0.66307,0.00013,26.90417]
[1777335573452,37.87,77258.47,0.0,-0.66397,0.00013,26.87378]
[1777335578794,37.87,77254.78,0.0,-0.66447,0.00013,26.85705]
[1777335578811,37.87,77254.78,0.0,-0.66447,0.00013,26.85705]
[1777335578843,37.87,77254.12,0.0,-0.66455,0.00013,26.85403]
[1777335580501,37.87,77249.53,0.0,-0.66516,0.00013,26.83347]
[1777335584529,37.87,77245.19,0.0,-0.66573,0.00013,26.81386]
[1777335589564,37.87,77247.79,0.0,-0.6654,0.00013,26.82515]
[1777335594599,37.86,77252.02,0.0,-0.66486,0.00013,26.8436]
[1777335599634,37.86,77251.45,0.0,-0.66494,0.00013,26.84087]
[1777335604669,37.86,77252.63,0.0,-0.6648,0.00013,26.84591]
[1777335609704,37.86,77250.67,0.0,-0.66506,0.00013,26.837]
[1777335610533,37.86,77250.67,0.0,-0.66506,0.00013,26.837]
[1777335619405,37.86,77253.82,0.0,-0.66465,0.00013,26.85084]
[1777335619914,37.86,77253.82,0.0,-0.66465,0.00013,26.85084]
[1777335621295,37.85,77254.33,0.0,-0.6646,0.00013,26.85279]
[1777335622707,37.85,77254.07,0.0,-0.66463,0.00013,26.85159]
[1777335627486,37.86,77254.98,0.0,-0.66451,0.00013,26.85584]
[1777335631371,37.86,77254.14,0.0,-0.66461,0.00013,26.85224]
[1777335636488,37.86,77253.74,0.0,-0.66467,0.00013,26.84737]
[1777335638910,37.86,77243.1,0.0,-0.66607,0.00013,26.79988]
[1777335639689,37.86,77243.1,0.0,-0.66607,0.00013,26.79988]
[1777335644048,37.86,77246.36,0.0,-0.66565,0.00013,26.81422]
[1777335651066,37.85,77243.26,0.0,-0.66606,0.00013,26.79995]
[1777335651417,37.85,77243.26,0.0,-0.66606,0.00013,26.79995]
[1777335659050,37.85,77245.1,0.0,-0.66584,0.00013,26.80774]
[1777335664085,37.85,77245.64,0.0,-0.66578,0.00013,26.80991]
[1777335673148,37.85,77244.39,0.0,-0.66595,0.00013,26.80389]
[1777335679190,37.85,77246.38,0.0,-0.66569,0.00013,26.813]
[1777335684942,37.85,77246.77,0.0,-0.66563,0.00013,26.81504]
[1777335685264,37.85,77247.46,0.0,-0.66553,0.00013,26.81826]
[1777335685318,37.85,77247.46,0.0,-0.66553,0.00013,26.81826]
[1777335685862,37.85,77247.46,0.0,-0.66553,0.00013,26.81826]
[1777335687246,37.85,77252.94,0.0,-0.66481,0.00013,26.8428]
[1777335692281,37.85,77251.44,0.0,-0.66501,0.00013,26.83305]
[1777335693287,37.85,77247.71,0.0,-0.6655,0.00013,26.8165]
[1777335695302,37.86,77253.63,0.0,-0.66472,0.00013,26.84299]
[1777335702351,37.86,77252.49,0.0,-0.66486,0.00013,26.83824]
[1777335707386,37.86,77254.0,0.0,-0.66466,0.00013,26.84521]
[1777335712420,37.86,77254.48,0.0,-0.66459,0.00013,26.84756]
[1777335716793,37.86,77254.58,0.0,-0.66457,0.00013,26.84818]
[1777335718905,37.86,77254.66,0.0,-0.66455,0.00013,26.8487]
[1777335720251,37.86,77253.87,0.0,-0.66465,0.00013,26.84536]
[1777335722982,37.87,77255.29,0.0,-0.66446,0.00013,26.85183]
[1777335725281,37.87,77259.4,0.0,-0.66391,0.00013,26.87028]
[1777335725300,37.87,77259.4,0.0,-0.66391,0.00013,26.87028]
[1777335725512,37.87,77263.35,0.0,-0.66339,0.00013,26.88782]
[1777335730547,37.87,77264.87,0.0,-0.66318,0.00013,26.89491]
[1777335731554,37.87,77268.81,0.0,-0.66266,0.00013,26.91231]
[1777335736589,37.87,77267.35,0.0,-0.66285,0.00013,26.90619]
[1777335740617,37.88,77272.24,0.0,-0.6622,0.00013,26.9279]
[1777335745652,37.88,77271.31,0.0,-0.66231,0.00013,26.92407]
[1777335750686,37.88,77271.21,0.0,-0.66232,0.00013,26.92387]
[1777335752701,37.88,77276.73,0.0,-0.66161,0.00013,26.9448]
[1777335754741,37.88,77277.12,0.0,-0.66156,0.00013,26.94653]
[1777335760759,37.88,77283.54,0.0,-0.66071,0.00013,26.97464]
[1777335766801,37.88,77282.01,0.0,-0.66091,0.00013,26.96803]
[1777335771839,37.88,77278.99,0.0,-0.6613,0.00013,26.95493]
[1777335772846,37.88,77274.31,0.0,-0.66192,0.00013,26.93448]
[1777335777881,37.88,77271.99,0.0,-0.66221,0.00013,26.92452]
[1777335782916,37.88,77270.56,0.0,-0.66239,0.00013,26.91849]
[1777335787953,37.89,77271.09,0.0,-0.66232,0.00013,26.92107]
[1777335792988,37.89,77270.38,0.0,-0.6624,0.00013,26.91821]
[1777335798023,37.89,77275.6,0.0,-0.66171,0.00013,26.9413]
[1777335803058,37.89,77271.69,0.0,-0.66222,0.00013,26.92439]
[1777335808093,37.89,77271.35,0.0,-0.66225,0.00013,26.92311]
[1777335813128,37.9,77272.09,0.0,-0.66217,0.00013,26.92324]
[1777335818162,37.9,77272.1,0.0,-0.66216,0.00013,26.9235]
[1777335823197,37.9,77270.87,0.0,-0.66231,0.00013,26.91833]
[1777335827247,37.9,77271.13,0.0,-0.66227,0.00013,26.91962]
[1777335832267,37.9,77270.86,0.0,-0.6623,0.00013,26.91872]
[1777335838310,37.9,77272.2,0.0,-0.66211,0.00013,26.92486]
[1777335843345,37.91,77271.51,0.0,-0.6622,0.00013,26.92205]
[1777335845996,37.91,77270.24,0.0,-0.66236,0.00013,26.91652]
[1777335846123,37.91,77270.24,0.0,-0.66236,0.00013,26.91652]
[1777335846221,37.91,77261.4,0.0,-0.66352,0.00013,26.87773]
[1777335846468,37.91,77261.4,0.0,-0.66352,0.00013,26.87773]
[1777335846497,37.91,77257.46,0.0,-0.66403,0.00013,26.86039]
[1777335852408,37.91,77251.67,0.0,-0.66478,0.00013,26.83491]
[1777335855429,37.91,77255.67,0.0,-0.66425,0.00013,26.85278]
[1777335860464,37.91,77255.32,0.0,-0.66429,0.00013,26.8514]
[1777335865499,37.91,77257.23,0.0,-0.66404,0.00013,26.86002]
[1777335868519,37.91,77250.26,0.0,-0.66494,0.00013,26.82923]
[1777335870534,37.91,77246.07,0.0,-0.66549,0.00013,26.81057]
[1777335874886,37.91,77241.51,0.0,-0.66611,0.00013,26.78662]
[1777335880604,37.91,77247.34,0.0,-0.66536,0.00013,26.81227]
[1777335885639,37.91,77246.16,0.0,-0.66553,0.00013,26.80665]
[1777335888660,37.9,77242.02,0.0,-0.66607,0.00013,26.788]
[1777335892690,37.9,77238.15,0.0,-0.66658,0.00013,26.7705]
[1777335897724,37.9,77236.41,0.0,-0.66682,0.00013,26.76251]
[1777335900970,37.9,77241.53,0.0,-0.66615,0.00013,26.78533]
[1777335902763,37.9,77247.06,0.0,-0.66543,0.00013,26.81007]
[1777335903770,37.9,77252.44,0.0,-0.66473,0.00013,26.83405]
[1777335908805,37.9,77255.44,0.0,-0.66433,0.00013,26.84759]
[1777335911941,37.9,77250.73,0.0,-0.66494,0.00013,26.82684]
[1777335913839,37.9,77245.89,0.0,-0.66557,0.00013,26.80514]
[1777335917868,37.9,77238.78,0.0,-0.66651,0.00013,26.77314]
[1777335922903,37.9,77235.96,0.0,-0.66688,0.00013,26.76031]
[1777335923910,37.9,77228.6,0.0,-0.66785,0.00013,26.72704]
[1777335928000,37.9,77235.24,0.0,-0.66699,0.00013,26.75653]
[1777335933980,37.89,77234.06,0.0,-0.66717,0.00013,26.74771]
[1777335939014,37.89,77233.13,0.0,-0.66729,0.00013,26.74342]
[1777335944050,37.89,77232.61,0.0,-0.66737,0.00013,26.74098]
[1777335949085,37.89,77231.18,0.0,-0.66755,0.00013,26.73448]
[1777335953113,37.89,77235.81,0.0,-0.66695,0.00013,26.75521]
[1777335957141,37.89,77239.76,0.0,-0.66644,0.00013,26.7728]
[1777335960162,37.89,77246.89,0.0,-0.66552,0.00013,26.80451]
[1777335964190,37.89,77252.61,0.0,-0.66478,0.00013,26.82967]
[1777335969225,37.89,77258.04,0.0,-0.66407,0.00013,26.85359]
[1777335972245,37.89,77250.42,0.0,-0.66506,0.00013,26.8199]
[1777335977281,37.89,77248.4,0.0,-0.66533,0.00013,26.81093]
[1777335982316,37.89,77245.13,0.0,-0.66576,0.00013,26.7961]
[1777335987351,37.88,77237.79,0.0,-0.66673,0.00013,26.76299]
[1777335989365,37.88,77229.27,0.0,-0.66784,0.00013,26.72465]
[1777335993578,37.88,77225.37,0.0,-0.66837,0.00013,26.70371]
[1777335998497,37.88,77229.17,0.0,-0.66787,0.00013,26.72088]
[1777336003533,37.88,77228.66,0.0,-0.66794,0.00013,26.71858]
[1777336005600,37.88,77232.63,0.0,-0.66742,0.00013,26.73645]
[1777336011595,37.88,77232.88,0.0,-0.66739,0.00013,26.73748]
[1777336014616,37.88,77236.72,0.0,-0.66689,0.00013,26.75467]
[1777336019660,37.88,77238.54,0.0,-0.66666,0.00013,26.76268]
[1777336022332,37.88,77244.51,0.0,-0.66588,0.00013,26.78931]
[1777336023039,37.88,77239.26,0.0,-0.66657,0.00013,26.76579]
[1777336028546,37.88,77236.7,0.0,-0.66691,0.00013,26.75413]
[1777336035425,37.88,77231.02,0.0,-0.66765,0.00013,26.72846]
[1777336040798,37.88,77225.61,0.0,-0.66836,0.00013,26.70406]
[1777336041851,37.88,77225.61,0.0,-0.66836,0.00013,26.70406]
[1777336042200,37.88,77225.61,0.0,-0.66836,0.00013,26.70406]
[1777336042549,37.88,77224.9,0.0,-0.66845,0.00013,26.70087]
[1777336047847,37.88,77221.56,0.0,-0.66888,0.00013,26.68589]
[1777336049379,37.88,77214.43,0.0,-0.66981,0.00013,26.65357]
[1777336052882,37.88,77207.69,0.0,-0.6707,0.00013,26.6195]
[1777336057916,37.88,77207.39,0.0,-0.67076,0.00013,26.61755]
[1777336060938,37.87,77211.38,0.0,-0.67025,0.00013,26.6354]
[1777336065972,37.87,77209.83,0.0,-0.67047,0.00013,26.62772]
[1777336070001,37.87,77215.74,0.0,-0.66972,0.00013,26.65414]
[1777336072015,37.86,77219.59,0.0,-0.66922,0.00013,26.67134]
[1777336077050,37.86,77220.17,0.0,-0.66917,0.00013,26.67321]
[1777336082108,37.86,77220.75,0.0,-0.66911,0.00013,26.67536]
[1777336082123,37.86,77231.41,0.0,-0.66772,0.00013,26.72352]
[1777336086113,37.86,77229.45,0.0,-0.66798,0.00013,26.7147]
[1777336089133,37.86,77225.43,0.0,-0.6685,0.00013,26.69657]
[1777336094168,37.86,77226.11,0.0,-0.66841,0.00013,26.69968]
[1777336097190,37.85,77222.1,0.0,-0.66895,0.00013,26.68115]
[1777336102226,37.85,77223.13,0.0,-0.66884,0.00013,26.68503]
[1777336107264,37.84,77222.11,0.0,-0.66899,0.00013,26.67961]
[1777336112296,37.84,77223.23,0.0,-0.66889,0.00013,26.68053]
[1777336116073,37.83,77222.47,0.0,-0.669,0.00013,26.67662]
[1777336116133,37.83,77222.47,0.0,-0.669,0.00013,26.67662]
[1777336116323,37.83,77222.4,0.0,-0.66902,0.00013,26.67615]
[1777336117992,37.83,77222.07,0.0,-0.66907,0.00013,26.6745]
[1777336118201,37.83,77222.07,0.0,-0.66907,0.00013,26.6745]
[1777336118502,37.83,77222.07,0.0,-0.66907,0.00013,26.6745]
[1777336118337,37.83,77221.77,0.0,-0.66911,0.00013,26.67299]
[1777336119344,37.83,77222.55,0.0,-0.66901,0.00013,26.67638]
[1777336120349,37.83,77222.55,0.0,-0.66901,0.00013,26.67638]
[1777336120401,37.83,77222.55,0.0,-0.66901,0.00013,26.67638]
[1777336120502,37.83,77220.2,0.0,-0.66932,0.00013,26.66556]
[1777336126393,37.82,77218.9,0.0,-0.66952,0.00013,26.6588]
[1777336131429,37.82,77217.91,0.0,-0.66967,0.00013,26.65361]
[1777336136463,37.81,77216.79,0.0,-0.66984,0.00013,26.64785]
[1777336141499,37.81,77215.92,0.0,-0.66997,0.00013,26.64324]
[1777336144520,37.81,77220.33,0.0,-0.6694,0.00013,26.66302]
[1777336150562,37.81,77219.06,0.0,-0.66958,0.00013,26.65692]
[1777336155597,37.8,77219.0,0.0,-0.6696,0.00013,26.65625]
[1777336160632,37.8,77218.47,0.0,-0.66969,0.00013,26.65319]
[1777336165667,37.8,77218.26,0.0,-0.66973,0.00013,26.65178]
[1777336169172,37.8,77219.95,0.0,-0.66951,0.00013,26.65941]
[1777336169270,37.8,77219.95,0.0,-0.66951,0.00013,26.65941]
[1777336169350,37.8,77219.95,0.0,-0.66951,0.00013,26.65941]
[1777336169486,37.8,77219.95,0.0,-0.66951,0.00013,26.65941]
[1777336169509,37.79,77219.09,0.0,-0.66963,0.00013,26.65542]
[1777336170702,37.79,77214.85,0.0,-0.67018,0.00013,26.63596]
[1777336175737,37.79,77213.61,0.0,-0.67038,0.00013,26.62634]
[1777336180772,37.79,77213.45,0.0,-0.67042,0.00013,26.62497]
[1777336185807,37.78,77209.91,0.0,-0.6709,0.00013,26.60825]
[1777336190842,37.78,77207.79,0.0,-0.67119,0.00013,26.5981]
[1777336195877,37.78,77207.06,0.0,-0.67129,0.00013,26.59434]
[1777336200915,37.77,77210.82,0.0,-0.67082,0.00013,26.61114]
[1777336202929,37.77,77216.05,0.0,-0.67014,0.00013,26.63486]
[1777336206957,37.77,77211.66,0.0,-0.67073,0.00013,26.61434]
[1777336210985,37.77,77215.43,0.0,-0.67025,0.00013,26.63117]
[1777336214144,37.76,77213.56,0.0,-0.6705,0.00013,26.62241]
[1777336214493,37.76,77213.56,0.0,-0.6705,0.00013,26.62241]
[1777336214546,37.76,77213.56,0.0,-0.6705,0.00013,26.62241]
[1777336214648,37.76,77207.17,0.0,-0.67134,0.00013,26.59302]
[1777336220050,37.76,77203.55,0.0,-0.67182,0.00013,26.57592]
[1777336225092,37.76,77206.64,0.0,-0.67143,0.00013,26.58977]
[1777336230127,37.76,77206.59,0.0,-0.67145,0.00013,26.58917]
[1777336235161,37.75,77203.39,0.0,-0.67189,0.00013,26.57072]
[1777336239921,37.75,77201.72,0.0,-0.67212,0.00013,26.56279]
[1777336239979,37.75,77201.72,0.0,-0.67212,0.00013,26.56279]
[1777336240197,37.75,77201.57,0.0,-0.67214,0.00013,26.56205]
[1777336240753,37.75,77201.57,0.0,-0.67214,0.00013,26.56205]
[1777336246239,37.75,77195.92,0.0,-0.67288,0.00013,26.5357]
[1777336251274,37.75,77194.89,0.0,-0.67302,0.00013,26.53078]
[1777336253288,37.75,77189.17,0.0,-0.67377,0.00013,26.5042]
[1777336256278,37.75,77187.91,0.0,-0.67393,0.00013,26.49834]
[1777336261344,37.75,77193.0,0.0,-0.67327,0.00013,26.52189]
[1777336263268,37.75,77192.69,0.0,-0.67331,0.00013,26.52043]
[1777336267974,37.75,77190.93,0.0,-0.67354,0.00013,26.51219]
[1777336273428,37.75,77191.83,0.0,-0.67343,0.00013,26.51626]
[1777336275442,37.75,77195.85,0.0,-0.67291,0.00013,26.53483]
[1777336280476,37.75,77197.07,0.0,-0.67275,0.00013,26.5403]
[1777336285512,37.74,77196.2,0.0,-0.67287,0.00013,26.5361]
[1777336290547,37.74,77201.32,0.0,-0.67221,0.00013,26.55956]
[1777336291554,37.74,77205.98,0.0,-0.67163,0.00013,26.57759]
[1777336292560,37.74,77210.36,0.0,-0.67106,0.00013,26.59765]
[1777336298603,37.74,77211.66,0.0,-0.6709,0.00013,26.6031]
[1777336302630,37.74,77224.3,0.0,-0.66926,0.00013,26.6608]
[1777336303637,37.74,77225.28,0.0,-0.66913,0.00013,26.66533]
[1777336306072,37.74,77227.36,0.0,-0.66885,0.00013,26.6749]
[1777336306140,37.74,77227.36,0.0,-0.66885,0.00013,26.6749]
[1777336306658,37.74,77226.15,0.0,-0.66901,0.00013,26.66945]
[1777336309680,37.74,77229.93,0.0,-0.66851,0.00013,26.68677]
[1777336310707,37.74,77229.93,0.0,-0.66851,0.00013,26.68677]
[1777336310739,37.74,77229.93,0.0,-0.66851,0.00013,26.68677]
[1777336310719,37.74,77235.2,0.0,-0.66782,0.00013,26.71068]
[1777336315721,37.74,77235.6,0.0,-0.66776,0.00013,26.7126]
[1777336320757,37.74,77236.33,0.0,-0.66766,0.00013,26.71601]
[1777336322774,37.74,77240.83,0.0,-0.66707,0.00013,26.73634]
[1777336328813,37.74,77241.25,0.0,-0.66702,0.00013,26.73824]
[1777336340898,37.74,77240.43,0.0,-0.66712,0.00013,26.73458]
[1777336345932,37.74,77240.48,0.0,-0.66712,0.00013,26.73482]
[1777336348516,37.74,77233.74,0.0,-0.668,0.00013,26.70441]
[1777336353989,37.75,77230.81,0.0,-0.66839,0.00013,26.68797]
[1777336359252,37.75,77229.28,0.0,-0.66859,0.00013,26.68119]
[1777336360069,37.75,77229.78,0.0,-0.66852,0.00013,26.68351]
[1777336360143,37.75,77250.27,0.0,-0.66583,0.00013,26.77601]
[1777336362047,37.75,77264.15,0.0,-0.664,0.00013,26.8383]
[1777336364061,37.75,77265.32,0.0,-0.66384,0.00013,26.84373]
[1777336369095,37.76,77267.6,0.0,-0.66352,0.00013,26.8544]
[1777336374131,37.76,77269.28,0.0,-0.66328,0.00013,26.86232]
[1777336381180,37.76,77271.74,0.0,-0.66295,0.00013,26.87363]
[1777336386216,37.77,77272.38,0.0,-0.66285,0.00013,26.87691]
[1777336388231,37.77,77267.68,0.0,-0.66346,0.00013,26.85623]
[1777336389237,37.77,77263.56,0.0,-0.664,0.00013,26.83803]
[1777336394271,37.77,77262.19,0.0,-0.66417,0.00013,26.83231]
[1777336398300,37.77,77257.3,0.0,-0.66481,0.00013,26.81058]
[1777336402030,37.77,77257.23,0.0,-0.66483,0.00013,26.81009]
[1777336403334,37.77,77245.4,0.0,-0.66638,0.00013,26.75709]
[1777336404342,37.77,77236.59,0.0,-0.66753,0.00013,26.71744]
[1777336408369,37.77,77231.56,0.0,-0.66819,0.00013,26.69478]
[1777336413407,37.77,77230.01,0.0,-0.6684,0.00013,26.68455]
[1777336418442,37.77,77230.64,0.0,-0.66832,0.00013,26.68758]
[1777336423477,37.77,77229.5,0.0,-0.66846,0.00013,26.6826]
[1777336428556,37.77,77229.05,0.0,-0.66851,0.00013,26.68071]
[1777336430525,37.77,77239.13,0.0,-0.66719,0.00013,26.72635]
[1777336435751,37.77,77242.45,0.0,-0.66676,0.00013,26.74128]
[1777336441076,37.77,77242.16,0.0,-0.6668,0.00013,26.73992]
[1777336441603,37.77,77237.82,0.0,-0.66737,0.00013,26.72038]
[1777336443617,37.77,77232.43,0.0,-0.66807,0.00013,26.69608]
[1777336449658,37.78,77232.25,0.0,-0.66809,0.00013,26.69542]
[1777336454695,37.78,77232.51,0.0,-0.66805,0.00013,26.69673]
[1777336459729,37.78,77232.05,0.0,-0.66811,0.00013,26.69478]
[1777336464765,37.78,77230.59,0.0,-0.6683,0.00013,26.68796]
[1777336465772,37.77,77226.05,0.0,-0.6689,0.00013,26.66725]
[1777336470807,37.77,77220.93,0.0,-0.66959,0.00013,26.64339]
[1777336471505,37.77,77220.93,0.0,-0.66959,0.00013,26.64339]
[1777336472821,37.77,77209.3,0.0,-0.67113,0.00013,26.58662]
[1777336474835,37.77,77200.02,0.0,-0.67234,0.00013,26.54374]
[1777336479870,37.77,77196.54,0.0,-0.6728,0.00013,26.52736]
[1777336482443,37.77,77194.78,0.0,-0.67304,0.00013,26.51911]
[1777336482517,37.77,77194.78,0.0,-0.67304,0.00013,26.51911]
[1777336482801,37.77,77194.78,0.0,-0.67304,0.00013,26.51911]
[1777336482890,37.76,77194.33,0.0,-0.6731,0.00013,26.51698]
[1777336483056,37.76,77194.33,0.0,-0.6731,0.00013,26.51698]
[1777336483967,37.76,77192.08,0.0,-0.67339,0.00013,26.50651]
[1777336486254,37.76,77187.24,0.0,-0.67402,0.00013,26.48398]
[1777336491954,37.76,77188.55,0.0,-0.67385,0.00013,26.48991]
[1777336493967,37.76,77194.3,0.0,-0.67311,0.00013,26.51651]
[1777336494954,37.76,77194.3,0.0,-0.67311,0.00013,26.51651]
[1777336495507,37.76,77196.05,0.0,-0.67288,0.00013,26.52456]
[1777336500014,37.76,77199.67,0.0,-0.67242,0.00013,26.54101]
[1777336501017,37.76,77203.33,0.0,-0.67195,0.00013,26.55783]
[1777336503033,37.76,77208.13,0.0,-0.67133,0.00013,26.57975]
[1777336506054,37.76,77214.88,0.0,-0.67045,0.00013,26.6104]
[1777336511090,37.75,77216.95,0.0,-0.6702,0.00013,26.61928]
[1777336516125,37.75,77214.04,0.0,-0.6706,0.00013,26.60524]
[1777336519146,37.75,77217.98,0.0,-0.6701,0.00013,26.62291]
[1777336524181,37.74,77215.91,0.0,-0.67039,0.00013,26.61284]
[1777336529216,37.74,77216.81,0.0,-0.67029,0.00013,26.61635]
[1777336534252,37.73,77212.36,0.0,-0.67091,0.00013,26.59202]
[1777336539286,37.73,77209.01,0.0,-0.67136,0.00013,26.57616]
[1777336540293,37.73,77215.18,0.0,-0.67056,0.00013,26.60437]
[1777336541302,37.73,77219.89,0.0,-0.66995,0.00013,26.6258]
[1777336546543,37.73,77221.99,0.0,-0.66969,0.00013,26.63486]
[1777336549357,37.72,77230.86,0.0,-0.66855,0.00013,26.67467]
[1777336554758,37.72,77231.42,0.0,-0.66848,0.00013,26.67694]
[1777336560475,37.72,77233.66,0.0,-0.66819,0.00013,26.68692]
[1777336564461,37.72,77241.75,0.0,-0.66713,0.00013,26.72364]
[1777336569506,37.72,77240.89,0.0,-0.66724,0.00013,26.71983]
[1777336572526,37.72,77244.91,0.0,-0.66671,0.00013,26.73798]
[1777336573534,37.72,77251.88,0.0,-0.6658,0.00013,26.76927]
[1777336576555,37.72,77256.35,0.0,-0.66521,0.00013,26.78918]
[1777336581414,37.72,77256.01,0.0,-0.66526,0.00013,26.78751]
[1777336581446,37.72,77256.01,0.0,-0.66526,0.00013,26.78751]
[1777336581589,37.72,77255.83,0.0,-0.66529,0.00013,26.78667]
[1777336583609,37.72,77265.05,0.0,-0.66407,0.00013,26.82787]
[1777336584616,37.72,77269.18,0.0,-0.66353,0.00013,26.84633]
[1777336589650,37.72,77269.45,0.0,-0.66347,0.00013,26.84809]
[1777336594687,37.73,77269.4,0.0,-0.66348,0.00013,26.84507]
[1777336599722,37.73,77267.01,0.0,-0.66378,0.00013,26.835]
[1777336603750,37.74,77262.58,0.0,-0.66435,0.00013,26.81565]
[1777336608785,37.74,77260.2,0.0,-0.66464,0.00013,26.80558]
[1777336612816,37.74,77270.71,0.0,-0.66325,0.00013,26.85272]
[1777336613823,37.74,77271.58,0.0,-0.66313,0.00013,26.85667]
[1777336618858,37.75,77274.84,0.0,-0.66268,0.00013,26.87157]
[1777336622474,37.75,77275.14,0.0,-0.66264,0.00013,26.87298]
[1777336622560,37.75,77275.14,0.0,-0.66264,0.00013,26.87298]
[1777336622887,37.75,77276.39,0.0,-0.66247,0.00013,26.87875]
[1777336623381,37.75,77276.39,0.0,-0.66247,0.00013,26.87875]
[1777336623893,37.75,77293.09,0.0,-0.66027,0.00013,26.95201]
[1777336625110,37.75,77307.07,0.0,-0.65842,0.00013,27.01268]
[1777336625906,37.75,77307.09,0.0,-0.65842,0.00013,27.01275]
[1777336630942,37.75,77308.03,0.0,-0.6583,0.00013,27.01671]
[1777336635977,37.75,77309.99,0.0,-0.65804,0.00013,27.02505]
[1777336636520,37.75,77309.99,0.0,-0.65804,0.00013,27.02505]
[1777336637991,37.75,77317.71,0.0,-0.65702,0.00013,27.05819]
[1777336643027,37.75,77317.7,0.0,-0.65703,0.00013,27.05788]
[1777336646635,37.75,77318.24,0.0,-0.65696,0.00013,27.0601]
[1777336647764,37.74,77317.87,0.0,-0.65702,0.00013,27.05841]
[1777336648095,37.74,77317.87,0.0,-0.65702,0.00013,27.05841]
[1777336648114,37.74,77310.29,0.0,-0.65802,0.00013,27.02577]
[1777336649152,37.74,77309.73,0.0,-0.6581,0.00013,27.02332]
[1777336649470,37.74,77309.73,0.0,-0.6581,0.00013,27.02332]
[1777336650018,37.74,77309.73,0.0,-0.6581,0.00013,27.02332]
[1777336650077,37.74,77304.0,0.0,-0.65885,0.00013,26.99854]
[1777336654105,37.74,77299.86,0.0,-0.65942,0.00013,26.97724]
[1777336656848,37.74,77299.87,0.0,-0.65942,0.00013,26.9773]
[1777336658133,37.74,77294.42,0.0,-0.66013,0.00013,26.95362]
[1777336659139,37.74,77290.18,0.0,-0.66069,0.00013,26.93515]
[1777336660309,37.74,77289.94,0.0,-0.66072,0.00013,26.93414]
[1777336660405,37.74,77302.68,0.0,-0.65904,0.00013,26.98961]
[1777336662160,37.74,77313.32,0.0,-0.65763,0.00013,27.03554]
[1777336665182,37.74,77316.7,0.0,-0.65719,0.00013,27.04998]
[1777336670217,37.74,77314.51,0.0,-0.65749,0.00013,27.04035]
[1777336675252,37.74,77313.51,0.0,-0.65763,0.00013,27.03586]
[1777336677956,37.74,77314.1,0.0,-0.65755,0.00013,27.03836]
[1777336678295,37.74,77313.47,0.0,-0.65763,0.00013,27.03558]
[1777336678357,37.74,77308.46,0.0,-0.6583,0.00013,27.01396]
[1777336684314,37.74,77306.93,0.0,-0.6585,0.00013,27.00725]
[1777336688343,37.74,77311.48,0.0,-0.6579,0.00013,27.02682]
[1777336689350,37.74,77315.38,0.0,-0.65739,0.00013,27.04357]
[1777336694385,37.74,77312.49,0.0,-0.65778,0.00013,27.03095]
[1777336699420,37.74,77314.73,0.0,-0.65749,0.00013,27.04042]
[1777336704455,37.73,77315.31,0.0,-0.65742,0.00013,27.04272]
[1777336707476,37.73,77321.43,0.0,-0.65661,0.00013,27.06885]
[1777336709496,37.73,77325.34,0.0,-0.6561,0.00013,27.08545]
[1777336711504,37.73,77340.68,0.0,-0.65408,0.00013,27.14712]
[1777336712512,37.73,77341.55,0.0,-0.65397,0.00013,27.15068]
[1777336717547,37.73,77339.17,0.0,-0.65431,0.00013,27.14006]
[1777336721532,37.72,77338.04,0.0,-0.65447,0.00013,27.13496]
[1777336722387,37.72,77340.26,0.0,-0.65418,0.00013,27.14425]
[1777336723858,37.72,77340.48,0.0,-0.65415,0.00013,27.14512]
[1777336729437,37.72,77343.93,0.0,-0.6537,0.00013,27.15934]
[1777336729763,37.72,77343.93,0.0,-0.6537,0.00013,27.15934]
[1777336731138,37.72,77344.6,0.0,-0.65362,0.00013,27.16209]
[1777336731185,37.72,77344.97,0.0,-0.65357,0.00013,27.16357]
[1777336732652,37.72,77353.99,0.0,-0.65237,0.00013,27.20146]
[1777336735673,37.72,77358.21,0.0,-0.65181,0.00013,27.219]
[1777336736860,37.72,77358.21,0.0,-0.65181,0.00013,27.219]
[1777336736962,37.72,77361.46,0.0,-0.65138,0.00013,27.23257]
[1777336740240,37.72,77361.57,0.0,-0.65137,0.00013,27.23304]
[1777336740267,37.72,77361.8,0.0,-0.65134,0.00013,27.234]
[1777336740395,37.72,77361.8,0.0,-0.65134,0.00013,27.234]
[1777336741244,37.72,77372.73,0.0,-0.64988,0.00013,27.27936]
[1777336742723,37.72,77378.84,0.0,-0.64906,0.00013,27.30453]
[1777336745743,37.71,77372.45,0.0,-0.64995,0.00013,27.27713]
[1777336746508,37.71,77372.45,0.0,-0.64995,0.00013,27.27713]
[1777336747155,37.71,77369.28,0.0,-0.65038,0.00013,27.26397]
[1777336748874,37.71,77368.88,0.0,-0.65043,0.00013,27.26229]
[1777336748975,37.71,77363.1,0.0,-0.65121,0.00013,27.23815]
[1777336754808,37.7,77361.77,0.0,-0.6514,0.00013,27.23202]
[1777336759843,37.7,77360.69,0.0,-0.65156,0.00013,27.22705]
[1777336764877,37.7,77360.26,0.0,-0.65162,0.00013,27.22522]
[1777336767899,37.7,77365.48,0.0,-0.65093,0.00013,27.24699]
[1777336772934,37.7,77366.11,0.0,-0.65086,0.00013,27.24626]
[1777336778204,37.7,77369.25,0.0,-0.65044,0.00013,27.25927]
[1777336780989,37.7,77364.64,0.0,-0.65106,0.00013,27.24007]
[1777336786063,37.7,77361.66,0.0,-0.65145,0.00013,27.22767]
[1777336791061,37.7,77357.48,0.0,-0.65201,0.00013,27.21011]
[1777336794082,37.69,77353.53,0.0,-0.65255,0.00013,27.19323]
[1777336799117,37.69,77351.1,0.0,-0.65289,0.00013,27.18252]
[1777336799807,37.69,77351.1,0.0,-0.65289,0.00013,27.18252]
[1777336799967,37.69,77351.1,0.0,-0.65289,0.00013,27.18252]
[1777336800124,37.69,77350.87,0.0,-0.65293,0.00013,27.18145]
[1777336801131,37.69,77344.85,0.0,-0.65373,0.00013,27.15596]
[1777336802138,37.69,77334.63,0.0,-0.6551,0.00013,27.11254]
[1777336804986,37.68,77333.25,0.0,-0.65528,0.00013,27.1065]
[1777336807249,37.68,77338.98,0.0,-0.65453,0.00013,27.13077]
[1777336807173,37.68,77347.43,0.0,-0.6534,0.00013,27.1665]
[1777336811249,37.68,77347.63,0.0,-0.65338,0.00013,27.16726]
[1777336811288,37.68,77347.63,0.0,-0.65338,0.00013,27.16726]
[1777336811293,37.68,77349.91,0.0,-0.65307,0.00013,27.17684]
[1777336812262,37.68,77349.91,0.0,-0.65307,0.00013,27.17684]
[1777336813215,37.68,77360.49,0.0,-0.65167,0.00013,27.22122]
[1777336814222,37.68,77364.62,0.0,-0.65111,0.00013,27.23846]
[1777336817242,37.68,77369.36,0.0,-0.65048,0.00013,27.25833]
[1777336818250,37.69,77374.91,0.0,-0.64973,0.00013,27.28147]
[1777336823285,37.69,77374.81,0.0,-0.64974,0.00013,27.28108]
[1777336824291,37.69,77384.03,0.0,-0.64851,0.00013,27.31921]
[1777336825298,37.69,77395.57,0.0,-0.64696,0.00013,27.3665]
[1777336826306,37.69,77396.95,0.0,-0.64675,0.00013,27.37284]
[1777336831346,37.7,77399.63,0.0,-0.64637,0.00013,27.38133]
[1777336836381,37.71,77396.58,0.0,-0.64677,0.00013,27.36927]
[1777336841416,37.71,77397.61,0.0,-0.64662,0.00013,27.37378]
[1777336842635,37.71,77397.61,0.0,-0.64662,0.00013,27.37378]
[1777336843624,37.71,77398.05,0.0,-0.64655,0.00013,27.3757]
[1777336849389,37.71,77397.33,0.0,-0.64664,0.00013,27.37314]
[1777336849952,37.71,77397.33,0.0,-0.64664,0.00013,27.37314]
[1777336852922,37.72,77403.11,0.0,-0.64586,0.00013,27.39675]
[1777336853396,37.72,77399.66,0.0,-0.64632,0.00013,27.38282]
[1777336856521,37.72,77403.83,0.0,-0.64575,0.00013,27.39991]
[1777336860520,37.72,77404.15,0.0,-0.6457,0.00013,27.40134]
[1777336860569,37.72,77404.15,0.0,-0.6457,0.00013,27.40134]
[1777336860670,37.72,77403.86,0.0,-0.64574,0.00013,27.40021]
[1777336863361,37.72,77413.04,0.0,-0.64451,0.00013,27.43727]
[1777336864577,37.72,77408.6,0.0,-0.6451,0.00013,27.41947]
[1777336865583,37.72,77403.72,0.0,-0.64575,0.00013,27.39981]
[1777336866592,37.72,77399.1,0.0,-0.64637,0.00013,27.38115]
[1777336871627,37.72,77398.64,0.0,-0.64642,0.00013,27.37958]
[1777336873595,37.72,77397.98,0.0,-0.64651,0.00013,27.37696]
[1777336878754,37.73,77391.7,0.0,-0.64734,0.00013,27.35175]
[1777336879762,37.73,77392.84,0.0,-0.64718,0.00013,27.35647]
[1777336885725,37.73,77395.76,0.0,-0.64677,0.00013,27.36882]
[1777336888169,37.73,77395.76,0.0,-0.64677,0.00013,27.36882]
[1777336889753,37.73,77407.53,0.0,-0.64519,0.00013,27.41669]
[1777336890760,37.73,77406.92,0.0,-0.64527,0.00013,27.41426]
[1777336895795,37.74,77409.77,0.0,-0.6449,0.00013,27.42258]
[1777336896802,37.74,77416.6,0.0,-0.64398,0.00013,27.44999]
[1777336901837,37.74,77416.23,0.0,-0.64403,0.00013,27.44854]
[1777336902521,37.74,77416.23,0.0,-0.64403,0.00013,27.44854]
[1777336902563,37.74,77416.23,0.0,-0.64403,0.00013,27.44854]
[1777336902843,37.74,77415.86,0.0,-0.64408,0.00013,27.44706]
[1777336904858,37.74,77422.79,0.0,-0.64315,0.00013,27.47473]
[1777336907305,37.74,77422.47,0.0,-0.64319,0.00013,27.47344]
[1777336910900,37.74,77430.74,0.0,-0.64209,0.00013,27.5062]
[1777336915936,37.73,77428.55,0.0,-0.64239,0.00013,27.49737]
[1777336918956,37.73,77434.09,0.0,-0.64165,0.00013,27.51919]
[1777336920971,37.73,77442.16,0.0,-0.64056,0.00013,27.55092]
[1777336926006,37.73,77440.1,0.0,-0.64084,0.00013,27.5428]
[1777336931041,37.73,77442.87,0.0,-0.64047,0.00013,27.55366]
[1777336936076,37.73,77445.3,0.0,-0.64015,0.00013,27.56303]
[1777336941111,37.72,77446.33,0.0,-0.64003,0.00013,27.56641]
[1777336942193,37.72,77446.33,0.0,-0.64003,0.00013,27.56641]
[1777336944131,37.72,77454.0,0.0,-0.63901,0.00013,27.59615]
[1777336947194,37.72,77453.16,0.0,-0.63915,0.00013,27.5922]
[1777336947295,37.71,77447.95,0.0,-0.63986,0.00013,27.57158]
[1777336952190,37.71,77442.63,0.0,-0.64059,0.00013,27.54736]
[1777336953197,37.71,77437.45,0.0,-0.64129,0.00013,27.52699]
[1777336955214,37.71,77433.24,0.0,-0.64186,0.00013,27.51028]
[1777336957228,37.71,77420.15,0.0,-0.64362,0.00013,27.45819]
[1777336957568,37.71,77420.15,0.0,-0.64362,0.00013,27.45819]
[1777336959242,37.71,77412.57,0.0,-0.64464,0.00013,27.42783]
[1777336960882,37.71,77409.11,0.0,-0.6451,0.00013,27.41394]
[1777336960894,37.71,77409.11,0.0,-0.6451,0.00013,27.41394]
[1777336961255,37.71,77407.28,0.0,-0.64534,0.00013,27.40659]
[1777336964277,37.71,77399.96,0.0,-0.64632,0.00013,27.37711]
[1777336969311,37.72,77400.74,0.0,-0.6462,0.00013,27.38056]
[1777336970198,37.72,77400.74,0.0,-0.6462,0.00013,27.38056]
[1777336971028,37.72,77401.01,0.0,-0.64617,0.00013,27.38171]
[1777336971215,37.72,77401.01,0.0,-0.64617,0.00013,27.38171]
[1777336971326,37.72,77400.39,0.0,-0.64625,0.00013,27.37925]
[1777336972332,37.72,77411.61,0.0,-0.64474,0.00013,27.42459]
[1777336973340,37.72,77417.91,0.0,-0.6439,0.00013,27.44987]
[1777336976361,37.72,77409.52,0.0,-0.64502,0.00013,27.41624]
[1777336978376,37.72,77402.81,0.0,-0.64592,0.00013,27.38923]
[1777336981396,37.72,77398.48,0.0,-0.64649,0.00013,27.37183]
[1777336986431,37.72,77393.08,0.0,-0.6472,0.00013,27.35017]
[1777336987300,37.72,77393.08,0.0,-0.6472,0.00013,27.35017]
[1777336992474,37.73,77392.99,0.0,-0.6472,0.00013,27.35027]
[1777336994487,37.73,77398.11,0.0,-0.64651,0.00013,27.37123]
[1777336998971,37.73,77407.91,0.0,-0.64519,0.00013,27.41114]
[1777337002550,37.73,77413.83,0.0,-0.64439,0.00013,27.43503]
[1777337007585,37.73,77414.24,0.0,-0.64433,0.00013,27.43674]
[1777337011340,37.73,77414.01,0.0,-0.64436,0.00013,27.43584]
[1777337012619,37.73,77421.59,0.0,-0.64336,0.00013,27.46286]
[1777337013873,37.73,77421.59,0.0,-0.64336,0.00013,27.46286]
[1777337014260,37.73,77421.59,0.0,-0.64336,0.00013,27.46286]
[1777337015641,37.73,77423.07,0.0,-0.64316,0.00013,27.46873]
[1777337020676,37.73,77423.48,0.0,-0.64311,0.00013,27.47031]
[1777337023892,37.73,77425.81,0.0,-0.6428,0.00013,27.47955]
[1777337024246,37.73,77425.81,0.0,-0.6428,0.00013,27.47955]
[1777337025711,37.73,77420.91,0.0,-0.64346,0.00013,27.45998]
[1777337030746,37.73,77418.12,0.0,-0.64383,0.00013,27.44884]
[1777337035781,37.73,77416.82,0.0,-0.64401,0.00013,27.44365]
[1777337041412,37.73,77417.3,0.0,-0.64394,0.00013,27.44559]
[1777337042829,37.73,77407.05,0.0,-0.64531,0.00013,27.40447]
[1777337047865,37.73,77405.46,0.0,-0.64552,0.00013,27.39823]
[1777337052900,37.73,77402.74,0.0,-0.64588,0.00013,27.38744]
[1777337056928,37.74,77395.31,0.0,-0.64686,0.00013,27.3575]
[1777337061964,37.74,77393.55,0.0,-0.64709,0.00013,27.35069]
[1777337064984,37.74,77388.64,0.0,-0.64774,0.00013,27.3309]
[1777337066999,37.74,77381.16,0.0,-0.64873,0.00013,27.30044]
[1777337069015,37.74,77376.47,0.0,-0.64935,0.00013,27.2813]
[1777337072036,37.75,77382.03,0.0,-0.64861,0.00013,27.30111]
[1777337076064,37.75,77377.49,0.0,-0.64921,0.00013,27.2828]
[1777337081098,37.75,77377.62,0.0,-0.64918,0.00013,27.28349]
[1777337086133,37.75,77377.29,0.0,-0.64922,0.00013,27.28227]
[1777337091169,37.75,77377.97,0.0,-0.64913,0.00013,27.28521]
[1777337096205,37.75,77379.63,0.0,-0.6489,0.00013,27.29224]
[1777337101240,37.76,77375.98,0.0,-0.64937,0.00013,27.27755]
[1777337103254,37.76,77371.97,0.0,-0.64991,0.00013,27.26094]
[1777337105268,37.76,77377.84,0.0,-0.64912,0.00013,27.28526]
[1777337108289,37.76,77382.42,0.0,-0.64851,0.00013,27.3042]
[1777337110303,37.76,77387.13,0.0,-0.64787,0.00013,27.32361]
[1777337111310,37.76,77391.66,0.0,-0.64727,0.00013,27.34217]
[1777337114333,37.76,77395.6,0.0,-0.64673,0.00013,27.35839]
[1777337119366,37.77,77397.18,0.0,-0.64651,0.00013,27.36509]
[1777337124402,37.77,77396.42,0.0,-0.6466,0.00013,27.36229]
[1777337128429,37.77,77401.03,0.0,-0.64598,0.00013,27.38117]
[1777337132457,37.77,77406.88,0.0,-0.64521,0.00013,27.40159]
[1777337137493,37.77,77406.28,0.0,-0.64528,0.00013,27.39932]
[1777337138500,37.77,77399.21,0.0,-0.64623,0.00013,27.37081]
[1777337141521,37.77,77394.75,0.0,-0.64682,0.00013,27.3529]
[1777337146556,37.78,77389.39,0.0,-0.64752,0.00013,27.33135]
[1777337151591,37.78,77390.15,0.0,-0.64741,0.00013,27.33471]
[1777337156626,37.78,77394.45,0.0,-0.64683,0.00013,27.35243]
[1777337162669,37.78,77395.49,0.0,-0.64668,0.00013,27.35685]
[1777337167705,37.78,77394.84,0.0,-0.64676,0.00013,27.35437]
[1777337169719,37.78,77398.95,0.0,-0.64621,0.00013,27.37111]
[1777337170727,37.79,77404.03,0.0,-0.64553,0.00013,27.39168]
[1777337174753,37.79,77409.74,0.0,-0.64476,0.00013,27.41478]
[1777337176416,37.79,77414.32,0.0,-0.64415,0.00013,27.43317]
[1777337178372,37.79,77414.32,0.0,-0.64415,0.00013,27.43317]
[1777337179789,37.79,77427.38,0.0,-0.64239,0.00013,27.48515]
[1777337180796,37.79,77427.44,0.0,-0.64239,0.00013,27.48535]
[1777337183816,37.79,77433.75,0.0,-0.64155,0.00013,27.51017]
[1777337186838,37.78,77438.94,0.0,-0.64085,0.00013,27.53042]
[1777337191872,37.78,77437.59,0.0,-0.64106,0.00013,27.5215]
[1777337196908,37.78,77432.33,0.0,-0.64178,0.00013,27.5005]
[1777337198922,37.78,77438.57,0.0,-0.64094,0.00013,27.52511]
[1777337201942,37.78,77434.21,0.0,-0.64153,0.00013,27.50779]
[1777337202950,37.78,77430.01,0.0,-0.6421,0.00013,27.49116]
[1777337207984,37.78,77432.13,0.0,-0.64182,0.00013,27.49936]
[1777337212015,37.77,77437.93,0.0,-0.64105,0.00013,27.52202]
[1777337217050,37.77,77437.2,0.0,-0.64116,0.00013,27.51887]
[1777337222085,37.77,77439.56,0.0,-0.64085,0.00013,27.52786]
[1777337225106,37.77,77435.09,0.0,-0.64146,0.00013,27.5101]
[1777337230140,37.76,77440.54,0.0,-0.64073,0.00013,27.53127]
[1777337235176,37.76,77443.94,0.0,-0.64029,0.00013,27.54427]
[1777337240211,37.76,77440.5,0.0,-0.64076,0.00013,27.53045]
[1777337245246,37.75,77443.25,0.0,-0.64041,0.00013,27.54093]
[1777337250280,37.75,77444.22,0.0,-0.64029,0.00013,27.54439]
[1777337255316,37.75,77443.97,0.0,-0.64035,0.00013,27.53976]
[1777337258336,37.75,77439.79,0.0,-0.64092,0.00013,27.52316]
[1777337264575,37.74,77439.29,0.0,-0.641,0.00013,27.52098]
[1777337270420,37.74,77439.17,0.0,-0.64103,0.00013,27.52008]
[1777337275456,37.74,77438.47,0.0,-0.64113,0.00013,27.51707]
[1777337278477,37.74,77443.73,0.0,-0.64043,0.00013,27.53756]
[1777337283511,37.73,77442.37,0.0,-0.64063,0.00013,27.53193]
[1777337288546,37.73,77445.63,0.0,-0.6402,0.00013,27.54438]
[1777337293581,37.73,77445.13,0.0,-0.64028,0.00013,27.54209]
[1777337298642,37.72,77444.79,0.0,-0.64034,0.00013,27.54044]
[1777337300650,37.72,77435.35,0.0,-0.64161,0.00013,27.50322]
[1777337305473,37.72,77433.79,0.0,-0.64183,0.00013,27.49691]
[1777337306691,37.72,77422.1,0.0,-0.6434,0.00013,27.45047]
[1777337307025,37.72,77422.1,0.0,-0.6434,0.00013,27.45047]
[1777337309167,37.72,77420.44,0.0,-0.64362,0.00013,27.44385]
[1777337312733,37.72,77407.33,0.0,-0.64539,0.00013,27.38797]
[1777337317769,37.72,77399.39,0.0,-0.64645,0.00013,27.3561]
[1777337318776,37.72,77395.22,0.0,-0.647,0.00013,27.33923]
[1777337323811,37.73,77393.82,0.0,-0.64718,0.00013,27.33391]
[1777337324819,37.73,77399.72,0.0,-0.64639,0.00013,27.35794]
[1777337325826,37.73,77409.38,0.0,-0.64509,0.00013,27.397]
[1777337330861,37.73,77411.1,0.0,-0.64485,0.00013,27.40404]
[1777337335896,37.73,77413.44,0.0,-0.64454,0.00013,27.41355]
[1777337340931,37.73,77415.49,0.0,-0.64426,0.00013,27.42184]
[1777337345967,37.73,77412.09,0.0,-0.64471,0.00013,27.40828]
[1777337351003,37.73,77406.41,0.0,-0.64547,0.00013,27.38556]
[1777337356038,37.74,77402.65,0.0,-0.64596,0.00013,27.37065]
[1777337361074,37.74,77402.03,0.0,-0.64604,0.00013,27.36839]
[1777337366109,37.74,77397.89,0.0,-0.64658,0.00013,27.3519]
[1777337371143,37.74,77398.09,0.0,-0.64656,0.00013,27.34969]
[1777337376179,37.75,77400.62,0.0,-0.64621,0.00013,27.36026]
[1777337381214,37.75,77399.5,0.0,-0.64635,0.00013,27.356]
[1777337386249,37.75,77399.93,0.0,-0.64628,0.00013,27.35802]
[1777337391283,37.75,77385.97,0.0,-0.64814,0.00013,27.30153]
[1777337396319,37.76,77388.4,0.0,-0.6478,0.00013,27.31191]
[1777337398333,37.76,77384.28,0.0,-0.64834,0.00013,27.29509]
[1777337403368,37.76,77381.06,0.0,-0.64878,0.00013,27.28177]
[1777337408403,37.76,77377.87,0.0,-0.64921,0.00013,27.26865]
[1777337411424,37.76,77373.29,0.0,-0.64982,0.00013,27.24972]
[1777337413438,37.76,77377.71,0.0,-0.64923,0.00013,27.26791]
[1777337418475,37.76,77377.99,0.0,-0.6492,0.00013,27.26896]
[1777337423509,37.76,77380.09,0.0,-0.64892,0.00013,27.27758]
[1777337428545,37.76,77380.62,0.0,-0.64885,0.00013,27.27975]
[1777337433580,37.76,77378.18,0.0,-0.64919,0.00013,27.2664]
[1777337438614,37.76,77379.22,0.0,-0.64905,0.00013,27.2707]
[1777337443650,37.76,77376.76,0.0,-0.64936,0.00013,27.26095]
[1777337446671,37.76,77380.74,0.0,-0.64882,0.00013,27.27766]
[1777337449692,37.77,77376.43,0.0,-0.64938,0.00013,27.2603]
[1777337453721,37.77,77372.34,0.0,-0.64991,0.00013,27.24389]
[1777337454467,37.77,77372.34,0.0,-0.64991,0.00013,27.24389]
[1777337457487,37.77,77368.56,0.0,-0.65041,0.00013,27.22834]
[1777337457749,37.77,77368.65,0.0,-0.6504,0.00013,27.22883]
[1777337458642,37.77,77368.65,0.0,-0.6504,0.00013,27.22883]
[1777337458998,37.77,77364.89,0.0,-0.65089,0.00013,27.21338]
[1777337460770,37.77,77345.81,0.0,-0.65344,0.00013,27.13351]
[1777337461777,37.77,77339.44,0.0,-0.65429,0.00013,27.10655]
[1777337466812,37.77,77342.46,0.0,-0.6539,0.00013,27.11892]
[1777337471846,37.76,77343.14,0.0,-0.65382,0.00013,27.12139]
[1777337472855,37.76,77352.39,0.0,-0.65259,0.00013,27.16029]
[1777337476883,37.76,77356.63,0.0,-0.65202,0.00013,27.17811]
[1777337481918,37.76,77357.37,0.0,-0.65192,0.00013,27.18128]
[1777337486957,37.76,77347.85,0.0,-0.65319,0.00013,27.14139]
[1777337487964,37.76,77343.66,0.0,-0.65375,0.00013,27.12368]
[1777337489978,37.76,77339.13,0.0,-0.65436,0.00013,27.10441]
[1777337495015,37.76,77343.86,0.0,-0.65375,0.00013,27.12084]
[1777337496022,37.76,77350.95,0.0,-0.65281,0.00013,27.15068]
[1777337497029,37.76,77346.74,0.0,-0.65337,0.00013,27.13304]
[1777337499043,37.76,77341.33,0.0,-0.65408,0.00013,27.11033]
[1777337504078,37.77,77340.4,0.0,-0.65419,0.00013,27.10669]
[1777337509112,37.77,77339.54,0.0,-0.6543,0.00013,27.10334]
[1777337514148,37.77,77337.54,0.0,-0.65456,0.00013,27.09495]
[1777337515346,37.77,77326.7,0.0,-0.65601,0.00013,27.04879]
[1777337517299,37.77,77326.43,0.0,-0.65604,0.00013,27.04764]
[1777337517621,37.77,77326.43,0.0,-0.65604,0.00013,27.04764]
[1777337517624,37.77,77304.8,0.0,-0.65891,0.00013,26.95463]
[1777337518132,37.77,77304.8,0.0,-0.65891,0.00013,26.95463]
[1777337518792,37.77,77304.8,0.0,-0.65891,0.00013,26.95463]
[1777337518844,37.77,77304.8,0.0,-0.65891,0.00013,26.95463]
[1777337518907,37.77,77293.99,0.0,-0.66034,0.00013,26.9077]
[1777337520193,37.77,77289.25,0.0,-0.66096,0.00013,26.88705]
[1777337526234,37.77,77292.3,0.0,-0.66055,0.00013,26.90068]
[1777337527241,37.77,77286.65,0.0,-0.66129,0.00013,26.8761]
[1777337528249,37.77,77282.7,0.0,-0.66181,0.00013,26.85886]
[1777337533654,37.77,77282.22,0.0,-0.66186,0.00013,26.85703]
[1777337533670,37.77,77275.93,0.0,-0.66269,0.00013,26.82945]
[1777337536220,37.77,77274.11,0.0,-0.66292,0.00013,26.82162]
[1777337536305,37.78,77269.73,0.0,-0.66349,0.00013,26.80239]
[1777337537594,37.78,77269.73,0.0,-0.66349,0.00013,26.80239]
[1777337543353,37.78,77266.01,0.0,-0.66396,0.00013,26.78663]
[1777337548388,37.79,77266.49,0.0,-0.66388,0.00013,26.7894]
[1777337552417,37.79,77270.3,0.0,-0.66338,0.00013,26.80337]
[1777337555438,37.79,77275.44,0.0,-0.66269,0.00013,26.82637]
[1777337556444,37.79,77280.06,0.0,-0.66208,0.00013,26.84677]
[1777337560706,37.79,77289.67,0.0,-0.6608,0.00013,26.88913]
[1777337562487,37.79,77296.43,0.0,-0.65991,0.00013,26.91863]
[1777337567522,37.79,77297.35,0.0,-0.65979,0.00013,26.9227]
[1777337569243,37.79,77298.8,0.0,-0.65959,0.00013,26.929]
[1777337574570,37.79,77301.49,0.0,-0.65924,0.00013,26.9407]
[1777337577592,37.79,77312.78,0.0,-0.65775,0.00013,26.98938]
[1777337579606,37.79,77317.62,0.0,-0.65711,0.00013,27.01006]
[1777337581619,37.79,77311.98,0.0,-0.65786,0.00013,26.98578]
[1777337586655,37.79,77309.71,0.0,-0.65816,0.00013,26.97589]
[1777337591690,37.79,77309.94,0.0,-0.65814,0.00013,26.97678]
[1777337596725,37.79,77310.05,0.0,-0.65812,0.00013,26.97715]
[1777337598739,37.79,77314.65,0.0,-0.65752,0.00013,26.99687]
[1777337602767,37.79,77323.49,0.0,-0.65635,0.00013,27.03453]
[1777337606795,37.79,77331.5,0.0,-0.6553,0.00013,27.06835]
[1777337608809,37.79,77336.7,0.0,-0.65462,0.00013,27.0902]
[1777337611085,37.78,77336.79,0.0,-0.65461,0.00013,27.09048]
[1777337611127,37.78,77336.79,0.0,-0.65461,0.00013,27.09048]
[1777337611134,37.78,77341.33,0.0,-0.65403,0.00013,27.10624]
[1777337615769,37.78,77344.07,0.0,-0.65367,0.00013,27.11748]
[1777337615825,37.78,77344.07,0.0,-0.65367,0.00013,27.11748]
[1777337615897,37.78,77348.93,0.0,-0.65303,0.00013,27.13782]
[1777337621900,37.78,77342.38,0.0,-0.6539,0.00013,27.11024]
[1777337626935,37.78,77339.64,0.0,-0.65427,0.00013,27.09845]
[1777337630969,37.78,77348.82,0.0,-0.65306,0.00013,27.13679]
[1777337636005,37.77,77353.0,0.0,-0.65252,0.00013,27.15381]
[1777337641039,37.77,77354.97,0.0,-0.65227,0.00013,27.16184]
[1777337641495,37.77,77354.97,0.0,-0.65227,0.00013,27.16184]
[1777337643052,37.77,77366.48,0.0,-0.65074,0.00013,27.20973]
[1777337645067,37.77,77373.04,0.0,-0.64987,0.00013,27.23683]
[1777337647829,37.77,77374.31,0.0,-0.6497,0.00013,27.242]
[1777337648464,37.77,77375.0,0.0,-0.64961,0.00013,27.24481]
[1777337648549,37.77,77375.0,0.0,-0.64961,0.00013,27.24481]
[1777337649095,37.77,77375.13,0.0,-0.64959,0.00013,27.24531]
[1777337654130,37.77,77371.14,0.0,-0.65013,0.00013,27.22861]
[1777337654257,37.77,77371.14,0.0,-0.65013,0.00013,27.22861]
[1777337654507,37.77,77371.14,0.0,-0.65013,0.00013,27.22861]
[1777337655139,37.77,77369.58,0.0,-0.65034,0.00013,27.22209]
[1777337660174,37.76,77370.52,0.0,-0.65022,0.00013,27.22588]
[1777337665209,37.76,77372.08,0.0,-0.65002,0.00013,27.23201]
[1777337670244,37.76,77375.35,0.0,-0.6496,0.00013,27.24522]
[1777337675280,37.76,77373.72,0.0,-0.64984,0.00013,27.23501]
[1777337680314,37.76,77373.12,0.0,-0.64992,0.00013,27.2324]
[1777337685350,37.76,77374.72,0.0,-0.64971,0.00013,27.23887]
[1777337688372,37.76,77369.32,0.0,-0.65044,0.00013,27.21647]
[1777337693408,37.75,77369.19,0.0,-0.65046,0.00013,27.21585]
[1777337698443,37.75,77372.99,0.0,-0.64995,0.00013,27.23148]
[1777337700457,37.75,77377.05,0.0,-0.64941,0.00013,27.24834]
[1777337702471,37.76,77383.41,0.0,-0.64855,0.00013,27.27456]
[1777337707506,37.76,77387.92,0.0,-0.64795,0.00013,27.29313]
[1777337710527,37.76,77392.24,0.0,-0.64737,0.00013,27.31081]
[1777337714555,37.76,77396.29,0.0,-0.64682,0.00013,27.32757]
[1777337716099,37.76,77396.29,0.0,-0.64682,0.00013,27.32757]
[1777337716153,37.76,77402.28,0.0,-0.64601,0.00013,27.35189]
[1777337716762,37.76,77402.28,0.0,-0.64601,0.00013,27.35189]
[1777337722613,37.76,77402.91,0.0,-0.64591,0.00013,27.35478]
[1777337723620,37.76,77394.18,0.0,-0.64708,0.00013,27.31946]
[1777337728654,37.77,77391.6,0.0,-0.64741,0.00013,27.30936]
[1777337733690,37.77,77391.3,0.0,-0.64745,0.00013,27.30521]
[1777337738725,37.77,77390.4,0.0,-0.64756,0.00013,27.30186]
[1777337742559,37.78,77390.02,0.0,-0.6476,0.00013,27.30057]
[1777337743426,37.78,77389.83,0.0,-0.64763,0.00013,27.29988]
[1777337744442,37.78,77392.23,0.0,-0.6473,0.00013,27.30973]
[1777337744971,37.78,77392.23,0.0,-0.6473,0.00013,27.30973]
[1777337745013,37.78,77396.24,0.0,-0.64676,0.00013,27.3261]
[1777337750809,37.78,77398.69,0.0,-0.64642,0.00013,27.33639]
[1777337755844,37.78,77397.18,0.0,-0.64661,0.00013,27.33058]
[1777337760879,37.79,77400.33,0.0,-0.64618,0.00013,27.34361]
[1777337761860,37.79,77400.33,0.0,-0.64618,0.00013,27.34361]
[1777337766668,37.79,77401.67,0.0,-0.646,0.00013,27.34921]
[1777337771956,37.79,77400.75,0.0,-0.64611,0.00013,27.34582]
[1777337776266,37.79,77401.22,0.0,-0.64604,0.00013,27.34786]
[1777337778000,37.79,77408.84,0.0,-0.64501,0.00013,27.37867]
[1777337783035,37.79,77409.95,0.0,-0.64486,0.00013,27.38323]
[1777337788070,37.79,77412.92,0.0,-0.64446,0.00013,27.39522]
[1777337788974,37.79,77412.92,0.0,-0.64446,0.00013,27.39522]
[1777337789027,37.79,77412.92,0.0,-0.64446,0.00013,27.39522]
[1777337789077,37.8,77413.93,0.0,-0.64433,0.00013,27.39928]
[1777337795120,37.8,77412.84,0.0,-0.64448,0.00013,27.39167]
[1777337800154,37.8,77415.14,0.0,-0.64418,0.00013,27.40091]
[1777337802367,37.8,77415.42,0.0,-0.64414,0.00013,27.40204]
[1777337807204,37.8,77408.4,0.0,-0.64508,0.00013,27.37394]
[1777337809218,37.8,77404.24,0.0,-0.64563,0.00013,27.35727]
[1777337814253,37.8,77403.23,0.0,-0.64576,0.00013,27.35339]
[1777337819289,37.8,77403.39,0.0,-0.64573,0.00013,27.35424]
[1777337822497,37.8,77401.44,0.0,-0.64599,0.00013,27.3465]
[1777337822638,37.8,77401.44,0.0,-0.64599,0.00013,27.3465]
[1777337822654,37.8,77401.44,0.0,-0.64599,0.00013,27.3465]
[1777337824324,37.8,77392.47,0.0,-0.64718,0.00013,27.31028]
[1777337825330,37.8,77387.27,0.0,-0.64787,0.00013,27.28919]
[1777337830366,37.81,77386.42,0.0,-0.64797,0.00013,27.28616]
[1777337835401,37.81,77386.76,0.0,-0.64791,0.00013,27.28798]
[1777337840436,37.82,77385.34,0.0,-0.64808,0.00013,27.28262]
[1777337842451,37.82,77379.55,0.0,-0.64885,0.00013,27.25911]
[1777337846480,37.82,77375.43,0.0,-0.64938,0.00013,27.24263]
[1777337851515,37.82,77374.87,0.0,-0.64946,0.00013,27.23743]
[1777337856550,37.82,77379.92,0.0,-0.64879,0.00013,27.25811]
[1777337858565,37.83,77386.15,0.0,-0.64795,0.00013,27.28378]
[1777337863600,37.83,77385.24,0.0,-0.64805,0.00013,27.28059]
[1777337864607,37.83,77380.23,0.0,-0.64872,0.00013,27.26021]
[1777337866071,37.83,77380.23,0.0,-0.64872,0.00013,27.26021]
[1777337866136,37.83,77380.23,0.0,-0.64872,0.00013,27.26021]
[1777337866144,37.83,77377.69,0.0,-0.64905,0.00013,27.2499]
[1777337872232,37.84,77376.0,0.0,-0.64926,0.00013,27.24352]
[1777337872244,37.84,77376.0,0.0,-0.64926,0.00013,27.24352]
[1777337872292,37.84,77377.53,0.0,-0.64905,0.00013,27.24991]
[1777337877698,37.84,77378.18,0.0,-0.64894,0.00013,27.25322]
[1777337882732,37.85,77379.35,0.0,-0.64877,0.00013,27.25852]
[1777337883740,37.85,77383.66,0.0,-0.64819,0.00013,27.27623]
[1777337888774,37.85,77384.77,0.0,-0.64803,0.00013,27.28118]
[1777337892804,37.86,77380.42,0.0,-0.64859,0.00013,27.26376]
[1777337897845,37.86,77381.16,0.0,-0.64848,0.00013,27.26727]
[1777337902880,37.86,77380.58,0.0,-0.64854,0.00013,27.26537]
[1777337906908,37.87,77384.61,0.0,-0.64799,0.00013,27.28217]
[1777337912950,37.87,77385.65,0.0,-0.64785,0.00013,27.28355]
[1777337917985,37.87,77385.31,0.0,-0.64788,0.00013,27.28255]
[1777337922223,37.88,77385.54,0.0,-0.64784,0.00013,27.28372]
[1777337928055,37.88,77380.72,0.0,-0.64847,0.00013,27.26457]
[1777337929062,37.88,77371.27,0.0,-0.64973,0.00013,27.22578]
[1777337930069,37.88,77362.44,0.0,-0.6509,0.00013,27.18933]
[1777337935103,37.88,77364.04,0.0,-0.65069,0.00013,27.19583]
[1777337940139,37.88,77364.98,0.0,-0.65057,0.00013,27.19959]
[1777337945174,37.88,77360.32,0.0,-0.6512,0.00013,27.18021]
[1777337950209,37.88,77362.21,0.0,-0.65095,0.00013,27.18796]
[1777337955260,37.88,77363.48,0.0,-0.65078,0.00013,27.19311]
[1777337960296,37.87,77365.22,0.0,-0.65055,0.00013,27.20019]
[1777337961303,37.87,77369.35,0.0,-0.65001,0.00013,27.21719]
[1777337967345,37.87,77370.22,0.0,-0.6499,0.00013,27.22054]
[1777337972380,37.87,77369.05,0.0,-0.65008,0.00013,27.2122]
[1777337977414,37.87,77370.71,0.0,-0.64986,0.00013,27.21884]
[1777337982450,37.87,77367.69,0.0,-0.65027,0.00013,27.20621]
[1777337988493,37.87,77366.92,0.0,-0.65038,0.00013,27.20286]
[1777337994353,37.87,77367.04,0.0,-0.65037,0.00013,27.20324]
[1777337999832,37.86,77366.58,0.0,-0.65044,0.00013,27.20116]
[1777338000196,37.86,77366.58,0.0,-0.65044,0.00013,27.20116]
[1777338000289,37.86,77366.58,0.0,-0.65044,0.00013,27.20116]
[1777338000375,37.86,77366.58,0.0,-0.65044,0.00013,27.20116]
[1777338000469,37.86,77367.62,0.0,-0.6503,0.00013,27.2054]
[1777338001037,37.86,77367.62,0.0,-0.6503,0.00013,27.2054]
[1777338001141,37.86,77367.62,0.0,-0.6503,0.00013,27.2054]
[1777338001242,37.86,77359.32,0.0,-0.6514,0.00013,27.17101]
[1777338002594,37.86,77354.93,0.0,-0.65199,0.00013,27.15266]
[1777338005401,37.86,77354.06,0.0,-0.65211,0.00013,27.14896]
[1777338005421,37.86,77367.74,0.0,-0.65029,0.00013,27.20569]
[1777338010650,37.86,77370.59,0.0,-0.64992,0.00013,27.21726]
[1777338014921,37.86,77370.95,0.0,-0.64987,0.00013,27.21862]
[1777338015997,37.86,77370.5,0.0,-0.64994,0.00013,27.21669]
[1777338016083,37.86,77357.41,0.0,-0.65168,0.00013,27.16242]
[1777338017702,37.86,77345.68,0.0,-0.65325,0.00013,27.11328]
[1777338018710,37.86,77345.78,0.0,-0.65324,0.00013,27.11358]
[1777338023745,37.85,77345.44,0.0,-0.65329,0.00013,27.11196]
[1777338028779,37.85,77343.59,0.0,-0.65354,0.00013,27.10398]
[1777338030794,37.85,77339.73,0.0,-0.65406,0.00013,27.08758]
[1777338035829,37.85,77343.66,0.0,-0.65356,0.00013,27.10059]
[1777338040864,37.85,77341.97,0.0,-0.65379,0.00013,27.0934]
[1777338045899,37.85,77339.35,0.0,-0.65414,0.00013,27.08223]
[1777338046906,37.85,77335.53,0.0,-0.65465,0.00013,27.06608]
[1777338048920,37.85,77339.54,0.0,-0.65412,0.00013,27.08291]
[1777338053955,37.84,77341.7,0.0,-0.65384,0.00013,27.09176]
[1777338055968,37.84,77346.87,0.0,-0.65316,0.00013,27.11336]
[1777338059997,37.84,77338.25,0.0,-0.65431,0.00013,27.07678]
[1777338065033,37.84,77337.08,0.0,-0.65448,0.00013,27.07139]
[1777338070067,37.83,77335.9,0.0,-0.65466,0.00013,27.06598]
[1777338075102,37.83,77334.12,0.0,-0.65491,0.00013,27.05804]
[1777338076109,37.83,77338.46,0.0,-0.65433,0.00013,27.07629]
[1777338081144,37.83,77336.12,0.0,-0.65466,0.00013,27.06595]
[1777338086178,37.82,77336.61,0.0,-0.65461,0.00013,27.0676]
[1777338091214,37.82,77333.41,0.0,-0.65506,0.00013,27.05031]
[1777338096249,37.82,77337.37,0.0,-0.65455,0.00013,27.06669]
[1777338101284,37.81,77334.9,0.0,-0.65489,0.00013,27.05584]
[1777338106319,37.81,77333.76,0.0,-0.65506,0.00013,27.05065]
[1777338107010,37.81,77333.76,0.0,-0.65506,0.00013,27.05065]
[1777338107095,37.81,77333.76,0.0,-0.65506,0.00013,27.05065]
[1777338107109,37.81,77333.76,0.0,-0.65506,0.00013,27.05065]
[1777338107161,37.81,77333.76,0.0,-0.65506,0.00013,27.05065]
[1777338107441,37.81,77333.76,0.0,-0.65506,0.00013,27.05065]
[1777338107542,37.81,77322.02,0.0,-0.65662,0.00013,27.00063]
[1777338110348,37.81,77326.85,0.0,-0.65598,0.00013,27.02105]
[1777338115383,37.81,77323.54,0.0,-0.65643,0.00013,27.00663]
[1777338119411,37.8,77327.62,0.0,-0.6559,0.00013,27.02375]
[1777338122432,37.8,77323.61,0.0,-0.65644,0.00013,27.00647]
[1777338125454,37.8,77331.6,0.0,-0.65538,0.00013,27.04028]
[1777338126461,37.8,77339.02,0.0,-0.6544,0.00013,27.0716]
[1777338128474,37.8,77344.94,0.0,-0.65362,0.00013,27.0964]
[1777338131496,37.8,77334.04,0.0,-0.65508,0.00013,27.05002]
[1777338132503,37.79,77328.33,0.0,-0.65584,0.00013,27.0257]
[1777338136530,37.79,77320.22,0.0,-0.65692,0.00013,26.99082]
[1777338141565,37.79,77322.36,0.0,-0.65665,0.00013,26.99974]
[1777338146601,37.79,77322.93,0.0,-0.65658,0.00013,27.00193]
[1777338152643,37.79,77323.51,0.0,-0.65653,0.00013,27.00074]
[1777338157678,37.78,77323.58,0.0,-0.65653,0.00013,27.00078]
[1777338162717,37.78,77319.5,0.0,-0.65708,0.00013,26.98308]
[1777338166522,37.78,77321.64,0.0,-0.6568,0.00013,26.99216]
[1777338166636,37.78,77321.64,0.0,-0.6568,0.00013,26.99216]
[1777338166603,37.78,77320.34,0.0,-0.65698,0.00013,26.98651]
[1777338166851,37.78,77320.34,0.0,-0.65698,0.00013,26.98651]
[1777338166875,37.78,77320.34,0.0,-0.65698,0.00013,26.98651]
[1777338167009,37.78,77311.86,0.0,-0.6581,0.00013,26.95005]
[1777338170773,37.78,77307.6,0.0,-0.65867,0.00013,26.93164]
[1777338175807,37.78,77309.03,0.0,-0.65848,0.00013,26.93782]
[1777338177822,37.78,77312.74,0.0,-0.65799,0.00013,26.95379]
[1777338181850,37.78,77316.59,0.0,-0.65748,0.00013,26.97027]
[1777338182857,37.78,77324.99,0.0,-0.65637,0.00013,27.00621]
[1777338183864,37.78,77330.16,0.0,-0.65568,0.00013,27.02819]
[1777338185878,37.78,77334.9,0.0,-0.65506,0.00013,27.04818]
[1777338186885,37.78,77343.72,0.0,-0.65389,0.00013,27.08539]
[1777338192927,37.77,77341.12,0.0,-0.65426,0.00013,27.07366]
[1777338197962,37.77,77343.67,0.0,-0.65394,0.00013,27.0839]
[1777338198969,37.77,77337.1,0.0,-0.65481,0.00013,27.05604]
[1777338204004,37.76,77337.61,0.0,-0.65476,0.00013,27.05775]
[1777338209039,37.76,77334.72,0.0,-0.65516,0.00013,27.04508]
[1777338214074,37.76,77338.01,0.0,-0.65475,0.00013,27.05528]
[1777338219175,37.75,77341.51,0.0,-0.65429,0.00013,27.0699]
[1777338227166,37.75,77338.21,0.0,-0.65475,0.00013,27.05539]
[1777338232200,37.75,77340.87,0.0,-0.65441,0.00013,27.0662]
[1777338237235,37.74,77343.03,0.0,-0.65413,0.00013,27.07509]
[1777338240257,37.74,77338.51,0.0,-0.65474,0.00013,27.05581]
[1777338245292,37.74,77337.42,0.0,-0.6549,0.00013,27.05079]
[1777338250327,37.74,77336.36,0.0,-0.65505,0.00013,27.04589]
[1777338255362,37.73,77337.85,0.0,-0.65487,0.00013,27.05182]
[1777338260397,37.73,77339.87,0.0,-0.65462,0.00013,27.05995]
[1777338265431,37.73,77341.31,0.0,-0.65444,0.00013,27.06565]
[1777338267446,37.73,77348.48,0.0,-0.65349,0.00013,27.09579]
[1777338269461,37.72,77352.92,0.0,-0.6529,0.00013,27.1143]
[1777338275503,37.72,77353.19,0.0,-0.6529,0.00013,27.11156]
[1777338281545,37.72,77352.59,0.0,-0.653,0.00013,27.10853]
[1777338286580,37.71,77351.59,0.0,-0.65315,0.00013,27.10392]
[1777338291615,37.71,77351.17,0.0,-0.65322,0.00013,27.10175]
[1777338296649,37.71,77351.44,0.0,-0.65319,0.00013,27.1025]
[1777338301685,37.7,77353.98,0.0,-0.65287,0.00013,27.11277]
[1777338306720,37.7,77355.24,0.0,-0.65272,0.00013,27.11763]
[1777338311755,37.7,77356.03,0.0,-0.65263,0.00013,27.1205]
[1777338316790,37.69,77357.58,0.0,-0.65243,0.00013,27.12653]
[1777338321824,37.69,77353.88,0.0,-0.65294,0.00013,27.11057]
[1777338326859,37.68,77351.36,0.0,-0.65329,0.00013,27.09959]
[1777338332901,37.68,77349.28,0.0,-0.6536,0.00013,27.08705]
[1777338334916,37.68,77354.35,0.0,-0.65293,0.00013,27.10827]
[1777338339950,37.68,77355.77,0.0,-0.65275,0.00013,27.11382]
[1777338341964,37.68,77350.83,0.0,-0.65341,0.00013,27.09307]
[1777338347000,37.68,77348.21,0.0,-0.65377,0.00013,27.08188]
[1777338352036,37.67,77348.73,0.0,-0.65371,0.00013,27.08378]
[1777338358078,37.67,77349.04,0.0,-0.65368,0.00013,27.08466]
[1777338363113,37.67,77348.22,0.0,-0.6538,0.00013,27.08089]
[1777338368148,37.67,77348.93,0.0,-0.65372,0.00013,27.08359]
[1777338373182,37.66,77348.04,0.0,-0.65385,0.00013,27.07954]
[1777338378218,37.66,77347.9,0.0,-0.65387,0.00013,27.07866]
[1777338381070,37.66,77347.87,0.0,-0.65388,0.00013,27.07842]
[1777338386273,37.66,77343.8,0.0,-0.65444,0.00013,27.06087]
[1777338388288,37.66,77338.36,0.0,-0.65516,0.00013,27.0377]
[1777338389124,37.66,77338.36,0.0,-0.65516,0.00013,27.0377]
[1777338389175,37.66,77338.36,0.0,-0.65516,0.00013,27.0377]
[1777338389295,37.66,77335.84,0.0,-0.6555,0.00013,27.02695]
[1777338393323,37.66,77343.55,0.0,-0.65449,0.00013,27.0563]
[1777338399365,37.65,77347.02,0.0,-0.65404,0.00013,27.07069]
[1777338404400,37.65,77345.93,0.0,-0.65419,0.00013,27.06584]
[1777338409434,37.65,77348.96,0.0,-0.6538,0.00013,27.07841]
[1777338414473,37.65,77351.48,0.0,-0.65347,0.00013,27.08885]
[1777338417495,37.65,77355.46,0.0,-0.65294,0.00013,27.10562]
[1777338421356,37.65,77356.53,0.0,-0.65279,0.00013,27.11018]
[1777338422530,37.65,77361.34,0.0,-0.65215,0.00013,27.13039]
[1777338423536,37.65,77366.67,0.0,-0.65143,0.00013,27.15271]
[1777338424545,37.65,77373.04,0.0,-0.65058,0.00013,27.17925]
[1777338430586,37.65,77374.53,0.0,-0.65038,0.00013,27.18549]
[1777338432544,37.65,77373.16,0.0,-0.65056,0.00013,27.17981]
[1777338432567,37.65,77373.16,0.0,-0.65056,0.00013,27.17981]
[1777338432651,37.65,77373.16,0.0,-0.65056,0.00013,27.17981]
[1777338432717,37.65,77372.44,0.0,-0.65066,0.00013,27.17683]
[1777338433007,37.65,77372.44,0.0,-0.65066,0.00013,27.17683]
[1777338433070,37.65,77372.44,0.0,-0.65066,0.00013,27.17683]
[1777338433417,37.65,77372.44,0.0,-0.65066,0.00013,27.17683]
[1777338433608,37.65,77372.0,0.0,-0.65072,0.00013,27.17501]
[1777338434615,37.65,77363.9,0.0,-0.6518,0.00013,27.14123]
[1777338439650,37.65,77364.62,0.0,-0.6517,0.00013,27.14422]
[1777338445692,37.65,77368.67,0.0,-0.65117,0.00013,27.16103]
[1777338450727,37.65,77370.42,0.0,-0.65094,0.00013,27.16822]
[1777338455761,37.65,77369.97,0.0,-0.65102,0.00013,27.1629]
[1777338460798,37.65,77368.71,0.0,-0.65119,0.00013,27.15755]
[1777338465832,37.65,77363.48,0.0,-0.65189,0.00013,27.13565]
[1777338470057,37.65,77363.28,0.0,-0.65192,0.00013,27.13481]
[1777338470415,37.65,77363.28,0.0,-0.65192,0.00013,27.13481]
[1777338470527,37.65,77363.28,0.0,-0.65192,0.00013,27.13481]
[1777338470757,37.65,77363.28,0.0,-0.65192,0.00013,27.13481]
[1777338470765,37.65,77363.28,0.0,-0.65192,0.00013,27.13481]
[1777338471107,37.65,77362.9,0.0,-0.65197,0.00013,27.13322]
[1777338471457,37.65,77362.9,0.0,-0.65197,0.00013,27.13322]
[1777338471874,37.65,77362.71,0.0,-0.65199,0.00013,27.13242]
[1777338472691,37.65,77362.71,0.0,-0.65199,0.00013,27.13242]
[1777338472754,37.65,77362.71,0.0,-0.65199,0.00013,27.13242]
[1777338472881,37.65,77362.59,0.0,-0.65201,0.00013,27.13192]
[1777338473275,37.65,77362.59,0.0,-0.65201,0.00013,27.13192]
[1777338473399,37.65,77362.59,0.0,-0.65201,0.00013,27.13192]
[1777338473591,37.65,77362.59,0.0,-0.65201,0.00013,27.13192]
[1777338473887,37.64,77357.92,0.0,-0.65264,0.00013,27.11227]
[1777338474894,37.64,77353.16,0.0,-0.65327,0.00013,27.09216]
[1777338475859,37.64,77353.16,0.0,-0.65327,0.00013,27.09216]
[1777338481944,37.64,77349.29,0.0,-0.65381,0.00013,27.07529]
[1777338486979,37.64,77345.82,0.0,-0.65428,0.00013,27.06029]
[1777338492014,37.64,77351.1,0.0,-0.65358,0.00013,27.08246]
[1777338494986,37.64,77352.18,0.0,-0.65344,0.00013,27.08702]
[1777338497049,37.64,77356.91,0.0,-0.65281,0.00013,27.10701]
[1777338500070,37.64,77361.01,0.0,-0.65225,0.00013,27.12439]
[1777338503331,37.64,77360.37,0.0,-0.65234,0.00013,27.12165]
[1777338504135,37.64,77360.17,0.0,-0.65237,0.00013,27.12077]
[1777338504210,37.64,77352.86,0.0,-0.65334,0.00013,27.09001]
[1777338505125,37.64,77352.86,0.0,-0.65334,0.00013,27.09001]
[1777338512154,37.64,77350.87,0.0,-0.65363,0.00013,27.07826]
[1777338521076,37.64,77350.99,0.0,-0.65361,0.00013,27.07879]
[1777338521140,37.64,77350.99,0.0,-0.65361,0.00013,27.07879]
[1777338521181,37.64,77351.25,0.0,-0.65358,0.00013,27.07991]
[1777338525808,37.64,77351.25,0.0,-0.65358,0.00013,27.07991]
[1777338525830,37.64,77351.25,0.0,-0.65358,0.00013,27.07991]
[1777338525842,37.64,77351.25,0.0,-0.65358,0.00013,27.07991]
[1777338525967,37.64,77351.2,0.0,-0.65358,0.00013,27.07972]
[1777338531287,37.64,77350.72,0.0,-0.65364,0.00013,27.07791]
[1777338536322,37.64,77350.31,0.0,-0.65368,0.00013,27.07651]
[1777338541356,37.64,77348.83,0.0,-0.65387,0.00013,27.0706]
[1777338544949,37.64,77348.52,0.0,-0.65391,0.00013,27.0693]
[1777338550421,37.65,77350.18,0.0,-0.65368,0.00013,27.07637]
[1777338555456,37.65,77350.19,0.0,-0.65368,0.00013,27.07645]
[1777338559232,37.65,77350.22,0.0,-0.65368,0.00013,27.07659]
[1777338559240,37.65,77350.22,0.0,-0.65368,0.00013,27.07659]
[1777338559254,37.65,77350.22,0.0,-0.65368,0.00013,27.07659]
[1777338559683,37.65,77350.22,0.0,-0.65368,0.00013,27.07659]
[1777338559839,37.65,77350.22,0.0,-0.65368,0.00013,27.07659]
[1777338561500,37.64,77344.05,0.0,-0.65451,0.00013,27.05035]
[1777338565528,37.64,77334.74,0.0,-0.65575,0.00013,27.01056]
[1777338570562,37.64,77332.55,0.0,-0.65605,0.00013,27.00111]
[1777338575597,37.64,77332.6,0.0,-0.65606,0.00013,26.99787]
[1777338580632,37.64,77332.38,0.0,-0.65609,0.00013,26.99684]
[1777338585667,37.64,77332.77,0.0,-0.65604,0.00013,26.99842]
[1777338590702,37.64,77335.18,0.0,-0.65573,0.00013,27.00859]
[1777338593722,37.64,77339.64,0.0,-0.65514,0.00013,27.0275]
[1777338598758,37.64,77338.59,0.0,-0.65528,0.00013,27.02284]
[1777338603793,37.64,77341.53,0.0,-0.6549,0.00013,27.03514]
[1777338604801,37.63,77345.55,0.0,-0.65436,0.00013,27.05215]
[1777338607821,37.63,77349.92,0.0,-0.65379,0.00013,27.07046]
[1777338612859,37.63,77349.22,0.0,-0.65389,0.00013,27.06716]
[1777338615880,37.63,77343.73,0.0,-0.65463,0.00013,27.04371]
[1777338620915,37.63,77341.62,0.0,-0.65492,0.00013,27.03452]
[1777338625950,37.63,77339.76,0.0,-0.65518,0.00013,27.0264]
[1777338632998,37.62,77339.4,0.0,-0.65525,0.00013,27.02126]
[1777338637027,37.62,77332.84,0.0,-0.65613,0.00013,26.99314]
[1777338642063,37.62,77329.42,0.0,-0.65658,0.00013,26.97846]
[1777338646092,37.62,77325.65,0.0,-0.65709,0.00013,26.96228]
[1777338651128,37.62,77327.35,0.0,-0.65686,0.00013,26.96964]
[1777338656163,37.62,77328.78,0.0,-0.65667,0.00013,26.97579]
[1777338661198,37.62,77331.12,0.0,-0.65636,0.00013,26.98579]
[1777338663212,37.62,77337.07,0.0,-0.65556,0.00013,27.0112]
[1777338668246,37.62,77339.76,0.0,-0.65521,0.00013,27.02249]
[1777338673282,37.62,77340.29,0.0,-0.65515,0.00013,27.02457]
[1777338679324,37.62,77343.46,0.0,-0.65473,0.00013,27.03781]
[1777338681069,37.62,77343.46,0.0,-0.65473,0.00013,27.03781]
[1777338686823,37.62,77341.7,0.0,-0.65498,0.00013,27.03007]
[1777338686884,37.62,77341.7,0.0,-0.65498,0.00013,27.03007]
[1777338686900,37.61,77341.72,0.0,-0.65498,0.00013,27.03007]
[1777338692415,37.61,77339.4,0.0,-0.65531,0.00013,27.01666]
[1777338698457,37.61,77341.46,0.0,-0.65504,0.00013,27.02523]
[1777338703492,37.61,77339.98,0.0,-0.65524,0.00013,27.01873]
[1777338706077,37.61,77339.55,0.0,-0.6553,0.00013,27.01687]
[1777338711094,37.61,77339.35,0.0,-0.65534,0.00013,27.01586]
[1777338711111,37.61,77339.15,0.0,-0.65536,0.00013,27.01496]
[1777338716584,37.61,77339.99,0.0,-0.65526,0.00013,27.01826]
[1777338721618,37.61,77341.29,0.0,-0.65509,0.00013,27.0238]
[1777338726070,37.61,77341.84,0.0,-0.65501,0.00013,27.02622]
[1777338726172,37.61,77342.09,0.0,-0.65498,0.00013,27.02731]
[1777338728990,37.61,77341.53,0.0,-0.65505,0.00013,27.02498]
[1777338729045,37.61,77341.02,0.0,-0.65512,0.00013,27.02283]
[1777338731787,37.61,77338.22,0.0,-0.65549,0.00013,27.01096]
[1777338740752,37.61,77341.7,0.0,-0.65504,0.00013,27.02543]
[1777338745787,37.6,77341.53,0.0,-0.65507,0.00013,27.02444]
[1777338751828,37.6,77342.01,0.0,-0.65503,0.00013,27.02281]
[1777338754666,37.6,77342.28,0.0,-0.655,0.00013,27.02385]
[1777338755392,37.6,77342.14,0.0,-0.65502,0.00013,27.0232]
[1777338760891,37.6,77343.62,0.0,-0.65483,0.00013,27.02917]
[1777338766934,37.6,77347.57,0.0,-0.65431,0.00013,27.0458]
[1777338772976,37.59,77347.38,0.0,-0.65434,0.00013,27.04491]
[1777338776847,37.59,77347.27,0.0,-0.65436,0.00013,27.04441]
[1777338782041,37.59,77346.79,0.0,-0.65442,0.00013,27.04229]
[1777338785062,37.59,77351.21,0.0,-0.65383,0.00013,27.06097]
[1777338790097,37.59,77347.07,0.0,-0.65439,0.00013,27.04332]
[1777338796157,37.59,77347.4,0.0,-0.65435,0.00013,27.04464]
[1777338803207,37.59,77347.01,0.0,-0.6544,0.00013,27.04289]
[1777338808244,37.59,77350.36,0.0,-0.65396,0.00013,27.05702]
[1777338810258,37.59,77345.95,0.0,-0.65455,0.00013,27.03829]
[1777338815293,37.59,77344.34,0.0,-0.65478,0.00013,27.02807]
[1777338821074,37.59,77344.58,0.0,-0.65475,0.00013,27.02908]
[1777338821176,37.59,77345.96,0.0,-0.65457,0.00013,27.03492]
[1777338825736,37.59,77346.18,0.0,-0.65454,0.00013,27.03583]
[1777338825775,37.59,77346.18,0.0,-0.65454,0.00013,27.03583]
[1777338826370,37.59,77346.58,0.0,-0.65449,0.00013,27.03752]
[1777338831404,37.59,77346.65,0.0,-0.65448,0.00013,27.03776]
[1777338837447,37.59,77346.57,0.0,-0.65449,0.00013,27.03737]
[1777338842482,37.59,77345.84,0.0,-0.65459,0.00013,27.03423]
[1777338847517,37.59,77345.96,0.0,-0.65457,0.00013,27.0347]
[1777338852552,37.59,77345.68,0.0,-0.65461,0.00013,27.03348]
[1777338858594,37.59,77344.2,0.0,-0.65481,0.00013,27.02716]
[1777338863628,37.59,77345.04,0.0,-0.6547,0.00013,27.03072]
[1777338868664,37.59,77344.65,0.0,-0.65475,0.00013,27.02905]
[1777338873698,37.59,77341.61,0.0,-0.65518,0.00013,27.0127]
[1777338874705,37.59,77332.38,0.0,-0.65641,0.00013,26.97321]
[1777338875713,37.59,77327.12,0.0,-0.65711,0.00013,26.9506]
[1777338880747,37.59,77327.12,0.0,-0.65711,0.00013,26.9506]
[1777338885783,37.59,77328.45,0.0,-0.65694,0.00013,26.95632]
[1777338891825,37.59,77330.95,0.0,-0.6566,0.00013,26.967]
[1777338896860,37.59,77328.03,0.0,-0.657,0.00013,26.9544]
[1777338901896,37.59,77326.98,0.0,-0.65714,0.00013,26.94988]
[1777338906931,37.59,77323.28,0.0,-0.65763,0.00013,26.93394]
[1777338911966,37.59,77323.51,0.0,-0.6576,0.00013,26.93498]
[1777338918008,37.59,77323.63,0.0,-0.65758,0.00013,26.93556]
[1777338923042,37.59,77321.0,0.0,-0.65793,0.00013,26.92429]
[1777338928078,37.59,77323.01,0.0,-0.65766,0.00013,26.93305]
[1777338933113,37.59,77322.19,0.0,-0.65778,0.00013,26.92622]
[1777338938148,37.59,77318.16,0.0,-0.65831,0.00013,26.90888]
[1777338938523,37.59,77318.16,0.0,-0.65831,0.00013,26.90888]
[1777338939105,37.59,77318.16,0.0,-0.65831,0.00013,26.90888]
[1777338939216,37.59,77318.16,0.0,-0.65831,0.00013,26.90888]
[1777338939453,37.59,77318.16,0.0,-0.65831,0.00013,26.90888]
[1777338939483,37.59,77310.14,0.0,-0.65938,0.00013,26.8741]
[1777338942176,37.59,77304.0,0.0,-0.66019,0.00013,26.8475]
[1777338943949,37.59,77304.5,0.0,-0.66012,0.00013,26.84976]
[1777338946722,37.59,77304.47,0.0,-0.66012,0.00013,26.84985]
[1777338947913,37.59,77303.89,0.0,-0.66019,0.00013,26.84739]
[1777338949083,37.59,77306.33,0.0,-0.65987,0.00013,26.85811]
[1777338951145,37.6,77308.3,0.0,-0.6596,0.00013,26.86682]
[1777338951454,37.6,77308.3,0.0,-0.6596,0.00013,26.86682]
[1777338951247,37.6,77316.75,0.0,-0.65847,0.00013,26.9036]
[1777338953042,37.6,77316.7,0.0,-0.65848,0.00013,26.90342]
[1777338958293,37.6,77318.75,0.0,-0.6582,0.00013,26.91244]
[1777338964335,37.6,77320.6,0.0,-0.65795,0.00013,26.92056]
[1777338966779,37.6,77320.44,0.0,-0.65797,0.00013,26.9199]
[1777338966836,37.6,77320.44,0.0,-0.65797,0.00013,26.9199]
[1777338966925,37.6,77320.71,0.0,-0.65793,0.00013,26.92109]
[1777338969499,37.6,77320.71,0.0,-0.65793,0.00013,26.9211]
[1777338969535,37.6,77320.71,0.0,-0.65793,0.00013,26.9211]
[1777338969541,37.6,77320.71,0.0,-0.65793,0.00013,26.9211]
[1777338969630,37.6,77320.59,0.0,-0.65795,0.00013,26.9206]
[1777338969873,37.6,77320.59,0.0,-0.65795,0.00013,26.9206]
[1777338969974,37.6,77320.54,0.0,-0.65796,0.00013,26.9204]
[1777338975413,37.6,77320.73,0.0,-0.65793,0.00013,26.92131]
[1777338980448,37.6,77320.51,0.0,-0.65795,0.00013,26.92045]
[1777338985484,37.6,77320.45,0.0,-0.65796,0.00013,26.92027]
[1777338990518,37.6,77317.04,0.0,-0.65841,0.00013,26.90563]
[1777338995531,37.6,77316.32,0.0,-0.65852,0.00013,26.89926]
[1777338996109,37.6,77316.21,0.0,-0.65853,0.00013,26.89882]
[1777338999581,37.6,77309.36,0.0,-0.65944,0.00013,26.86925]
[1777339004615,37.61,77307.17,0.0,-0.65972,0.00013,26.86]
[1777339006630,37.61,77311.75,0.0,-0.65911,0.00013,26.88005]
[1777339010659,37.61,77318.54,0.0,-0.6582,0.00013,26.90966]
[1777339013678,37.61,77322.44,0.0,-0.65768,0.00013,26.92656]
[1777339018713,37.61,77322.22,0.0,-0.6577,0.00013,26.92566]
[1777339023748,37.61,77322.62,0.0,-0.65765,0.00013,26.92744]
[1777339030797,37.61,77323.51,0.0,-0.65753,0.00013,26.93134]
[1777339036840,37.61,77323.81,0.0,-0.65749,0.00013,26.93267]
[1777339039470,37.61,77323.45,0.0,-0.65753,0.00013,26.93113]
[1777339043890,37.61,77315.87,0.0,-0.65854,0.00013,26.89849]
[1777339048190,37.61,77314.0,0.0,-0.65879,0.00013,26.89042]
[1777339048221,37.61,77314.0,0.0,-0.65879,0.00013,26.89042]
[1777339048259,37.61,77313.42,0.0,-0.65886,0.00013,26.88801]
[1777339050043,37.61,77313.42,0.0,-0.65886,0.00013,26.88805]
[1777339050836,37.61,77312.49,0.0,-0.65898,0.00013,26.88405]
[1777339051945,37.61,77305.4,0.0,-0.65994,0.00013,26.84992]
[1777339054533,37.61,77302.18,0.0,-0.66036,0.00013,26.83593]
[1777339056981,37.62,77295.77,0.0,-0.6612,0.00013,26.80818]
[1777339062016,37.62,77294.94,0.0,-0.6613,0.00013,26.80503]
[1777339067051,37.62,77294.22,0.0,-0.66138,0.00013,26.80238]
[1777339072086,37.63,77294.6,0.0,-0.66131,0.00013,26.80455]
[1777339079135,37.63,77294.52,0.0,-0.6613,0.00013,26.80488]
[1777339081148,37.64,77290.71,0.0,-0.6618,0.00013,26.78835]
[1777339086184,37.64,77284.88,0.0,-0.66255,0.00013,26.76323]
[1777339087191,37.64,77281.11,0.0,-0.66304,0.00013,26.7467]
[1777339089375,37.64,77277.21,0.0,-0.66355,0.00013,26.72971]
[1777339095781,37.65,77276.13,0.0,-0.66367,0.00013,26.72571]
[1777339097261,37.65,77269.75,0.0,-0.6645,0.00013,26.69782]
[1777339102296,37.66,77266.51,0.0,-0.66491,0.00013,26.68392]
[1777339106324,37.66,77262.72,0.0,-0.66541,0.00013,26.66696]
[1777339108338,37.66,77255.49,0.0,-0.66636,0.00013,26.63456]
[1777339116394,37.66,77255.64,0.0,-0.66635,0.00013,26.63207]
[1777339118408,37.66,77260.8,0.0,-0.66567,0.00013,26.65527]
[1777339123443,37.66,77268.34,0.0,-0.66467,0.00013,26.68901]
[1777339124450,37.66,77272.06,0.0,-0.66418,0.00013,26.70556]
[1777339129485,37.66,77273.75,0.0,-0.66396,0.00013,26.71293]
[1777339133513,37.66,77265.76,0.0,-0.66502,0.00013,26.67722]
[1777339138547,37.66,77264.55,0.0,-0.66518,0.00013,26.67181]
[1777339143583,37.66,77263.58,0.0,-0.66531,0.00013,26.66746]
[1777339145597,37.66,77259.03,0.0,-0.66591,0.00013,26.6471]
[1777339151638,37.66,77261.01,0.0,-0.66565,0.00013,26.65605]
[1777339156673,37.66,77261.08,0.0,-0.66564,0.00013,26.65642]
[1777339163723,37.66,77259.37,0.0,-0.66586,0.00013,26.64885]
[1777339167751,37.66,77253.86,0.0,-0.66658,0.00013,26.6242]
[1777339172581,37.66,77254.69,0.0,-0.66647,0.00013,26.62803]
[1777339172644,37.66,77254.69,0.0,-0.66647,0.00013,26.62803]
[1777339172656,37.66,77254.69,0.0,-0.66647,0.00013,26.62803]
[1777339172711,37.66,77254.76,0.0,-0.66648,0.00013,26.62503]
[1777339173538,37.66,77254.76,0.0,-0.66648,0.00013,26.62503]
[1777339177840,37.66,77249.96,0.0,-0.66711,0.00013,26.60333]
[1777339178898,37.66,77248.35,0.0,-0.66732,0.00013,26.59608]
[1777339179794,37.66,77248.21,0.0,-0.66734,0.00013,26.59544]
[1777339179978,37.66,77248.21,0.0,-0.66734,0.00013,26.59544]
[1777339179982,37.66,77241.38,0.0,-0.66824,0.00013,26.56454]
[1777339181848,37.66,77236.11,0.0,-0.66894,0.00013,26.54056]
[1777339186884,37.66,77233.58,0.0,-0.66928,0.00013,26.52867]
[1777339187214,37.66,77224.89,0.0,-0.67043,0.00013,26.48879]
[1777339189740,37.66,77223.77,0.0,-0.67058,0.00013,26.48361]
[1777339190445,37.66,77223.77,0.0,-0.67058,0.00013,26.48361]
[1777339192926,37.65,77213.24,0.0,-0.67196,0.00013,26.43501]
[1777339195947,37.65,77217.42,0.0,-0.67141,0.00013,26.45425]
[1777339199072,37.65,77214.52,0.0,-0.6718,0.00013,26.44084]
[1777339200982,37.65,77201.96,0.0,-0.67344,0.00013,26.38265]
[1777339201990,37.65,77203.48,0.0,-0.67324,0.00013,26.38972]
[1777339202997,37.65,77208.45,0.0,-0.67259,0.00013,26.41276]
[1777339206017,37.65,77212.21,0.0,-0.6721,0.00013,26.43007]
[1777339211053,37.65,77211.61,0.0,-0.67219,0.00013,26.42717]
[1777339216088,37.65,77211.48,0.0,-0.67221,0.00013,26.42645]
[1777339219109,37.65,77206.88,0.0,-0.67281,0.00013,26.40512]
[1777339224143,37.65,77203.61,0.0,-0.67324,0.00013,26.38997]
[1777339225150,37.65,77208.24,0.0,-0.67263,0.00013,26.41142]
[1777339230186,37.65,77209.27,0.0,-0.6725,0.00013,26.41612]
[1777339233309,37.65,77209.45,0.0,-0.67249,0.00013,26.41352]
[1777339233362,37.65,77209.45,0.0,-0.67249,0.00013,26.41352]
[1777339233474,37.65,77209.45,0.0,-0.67249,0.00013,26.41352]
[1777339233526,37.65,77209.45,0.0,-0.67249,0.00013,26.41352]
[1777339233713,37.65,77209.45,0.0,-0.67249,0.00013,26.41352]
[1777339233779,37.65,77211.19,0.0,-0.67227,0.00013,26.42155]
[1777339236799,37.65,77211.19,0.0,-0.67227,0.00013,26.42151]
[1777339237014,37.65,77212.06,0.0,-0.67216,0.00013,26.4255]
[1777339242272,37.65,77213.03,0.0,-0.67203,0.00013,26.42983]
[1777339247307,37.65,77211.7,0.0,-0.67221,0.00013,26.42356]
[1777339252342,37.65,77211.72,0.0,-0.67221,0.00013,26.42353]
[1777339257377,37.65,77208.96,0.0,-0.67258,0.00013,26.41068]
[1777339261405,37.65,77212.91,0.0,-0.67206,0.00013,26.42886]
[1777339266442,37.65,77213.48,0.0,-0.67199,0.00013,26.43136]
[1777339270472,37.65,77229.72,0.0,-0.66986,0.00013,26.50586]
[1777339271478,37.64,77234.9,0.0,-0.66918,0.00013,26.52944]
[1777339276514,37.64,77233.31,0.0,-0.6694,0.00013,26.52184]
[1777339281548,37.64,77234.36,0.0,-0.66927,0.00013,26.52629]
[1777339286584,37.64,77236.65,0.0,-0.66898,0.00013,26.53636]
[1777339291619,37.63,77236.12,0.0,-0.66908,0.00013,26.5302]
[1777339296653,37.63,77234.67,0.0,-0.66928,0.00013,26.52325]
[1777339301690,37.63,77236.69,0.0,-0.66903,0.00013,26.53209]
[1777339306725,37.63,77237.54,0.0,-0.66893,0.00013,26.53571]
[1777339311760,37.63,77234.51,0.0,-0.66933,0.00013,26.52178]
[1777339316795,37.62,77237.08,0.0,-0.66901,0.00013,26.53298]
[1777339321830,37.62,77238.66,0.0,-0.66881,0.00013,26.53977]
[1777339322134,37.62,77238.66,0.0,-0.66881,0.00013,26.53977]
[1777339322898,37.62,77238.66,0.0,-0.66881,0.00013,26.53977]
[1777339323845,37.62,77246.3,0.0,-0.6678,0.00013,26.57446]
[1777339327190,37.62,77246.01,0.0,-0.66784,0.00013,26.5731]
[1777339332330,37.62,77246.54,0.0,-0.66778,0.00013,26.57541]
[1777339337942,37.62,77245.79,0.0,-0.66788,0.00013,26.57191]
[1777339341040,37.62,77239.48,0.0,-0.66871,0.00013,26.5432]
[1777339347006,37.62,77237.52,0.0,-0.66897,0.00013,26.53433]
[1777339352044,37.62,77237.56,0.0,-0.66898,0.00013,26.53119]
[1777339357078,37.62,77235.17,0.0,-0.6693,0.00013,26.52026]
[1777339362113,37.62,77234.36,0.0,-0.66941,0.00013,26.51647]
[1777339363120,37.62,77229.37,0.0,-0.67007,0.00013,26.49356]
[1777339364127,37.62,77225.04,0.0,-0.67064,0.00013,26.47363]
[1777339366141,37.62,77216.48,0.0,-0.67177,0.00013,26.43412]
[1777339371175,37.62,77213.81,0.0,-0.67212,0.00013,26.42168]
[1777339372182,37.62,77218.24,0.0,-0.67154,0.00013,26.44211]
[1777339374198,37.62,77222.73,0.0,-0.67095,0.00013,26.46267]
[1777339379231,37.61,77222.55,0.0,-0.67098,0.00013,26.46159]
[1777339382253,37.61,77216.41,0.0,-0.67179,0.00013,26.43317]
[1777339383259,37.61,77220.28,0.0,-0.67129,0.00013,26.45098]
[1777339385274,37.61,77224.4,0.0,-0.67075,0.00013,26.46983]
[1777339390308,37.61,77223.31,0.0,-0.6709,0.00013,26.46455]
[1777339395343,37.61,77224.53,0.0,-0.67075,0.00013,26.4699]
[1777339400379,37.61,77224.37,0.0,-0.67078,0.00013,26.46889]
[1777339401078,37.61,77224.37,0.0,-0.67078,0.00013,26.46889]
[1777339408434,37.6,77224.82,0.0,-0.67073,0.00013,26.47054]
[1777339409545,37.6,77224.82,0.0,-0.67073,0.00013,26.47054]
[1777339409617,37.6,77224.82,0.0,-0.67073,0.00013,26.47054]
[1777339409646,37.6,77226.6,0.0,-0.6705,0.00013,26.47865]
[1777339415484,37.6,77226.6,0.0,-0.67053,0.00013,26.47491]
[1777339420519,37.6,77226.95,0.0,-0.67049,0.00013,26.47623]
[1777339423540,37.6,77221.29,0.0,-0.67124,0.00013,26.45005]
[1777339427569,37.6,77216.43,0.0,-0.67188,0.00013,26.42748]
[1777339432604,37.6,77214.5,0.0,-0.67214,0.00013,26.41847]
[1777339441668,37.6,77211.6,0.0,-0.67252,0.00013,26.40502]
[1777339443681,37.6,77215.35,0.0,-0.67203,0.00013,26.42235]
[1777339448716,37.6,77218.4,0.0,-0.67163,0.00013,26.43631]
[1777339453751,37.59,77215.66,0.0,-0.672,0.00013,26.42353]
[1777339458786,37.59,77212.69,0.0,-0.67239,0.00013,26.40972]
[1777339463821,37.59,77213.84,0.0,-0.67224,0.00013,26.41502]
[1777339468856,37.59,77211.96,0.0,-0.67249,0.00013,26.40628]
[1777339473891,37.59,77211.61,0.0,-0.67255,0.00013,26.40124]
[1777339478926,37.59,77211.52,0.0,-0.67256,0.00013,26.40082]
[1777339482954,37.59,77216.62,0.0,-0.67189,0.00013,26.42439]
[1777339487988,37.59,77216.91,0.0,-0.67186,0.00013,26.42563]
[1777339493024,37.59,77216.08,0.0,-0.67197,0.00013,26.42171]
[1777339498064,37.59,77205.7,0.0,-0.67333,0.00013,26.37355]
[1777339503094,37.59,77211.3,0.0,-0.67259,0.00013,26.3997]
[1777339508129,37.59,77213.84,0.0,-0.67226,0.00013,26.41153]
[1777339513163,37.59,77215.12,0.0,-0.67209,0.00013,26.4175]
[1777339518199,37.59,77215.28,0.0,-0.67207,0.00013,26.41828]
[1777339523985,37.59,77215.11,0.0,-0.67209,0.00013,26.41753]
[1777339529276,37.59,77212.15,0.0,-0.67247,0.00013,26.40391]
[1777339533011,37.6,77211.15,0.0,-0.67262,0.00013,26.39591]
[1777339538339,37.6,77214.57,0.0,-0.67217,0.00013,26.41187]
[1777339542425,37.6,77214.65,0.0,-0.67216,0.00013,26.41228]
[1777339542430,37.6,77214.65,0.0,-0.67216,0.00013,26.41228]
[1777339542529,37.6,77222.67,0.0,-0.6711,0.00013,26.44927]
[1777339543524,37.6,77222.67,0.0,-0.6711,0.00013,26.44927]
[1777339544225,37.6,77222.42,0.0,-0.67114,0.00013,26.4481]
[1777339544970,37.6,77222.42,0.0,-0.67114,0.00013,26.4481]
[1777339546327,37.6,77222.37,0.0,-0.67115,0.00013,26.44784]
[1777339546375,37.6,77222.37,0.0,-0.67115,0.00013,26.44784]
[1777339546424,37.6,77223.42,0.0,-0.67101,0.00013,26.45265]
[1777339551430,37.59,77223.62,0.0,-0.67099,0.00013,26.45347]
[1777339553444,37.59,77219.87,0.0,-0.67148,0.00013,26.43617]
[1777339558478,37.59,77219.63,0.0,-0.67151,0.00013,26.43504]
[1777339563514,37.59,77218.83,0.0,-0.67162,0.00013,26.43132]
[1777339568549,37.59,77218.0,0.0,-0.67173,0.00013,26.42747]
[1777339574591,37.59,77217.79,0.0,-0.67175,0.00013,26.4265]
[1777339579626,37.59,77217.16,0.0,-0.67184,0.00013,26.4236]
[1777339584661,37.59,77216.63,0.0,-0.67191,0.00013,26.42117]
[1777339589695,37.59,77216.48,0.0,-0.67193,0.00013,26.4205]
[1777339592718,37.59,77220.6,0.0,-0.6714,0.00013,26.43608]
[1777339594732,37.59,77224.28,0.0,-0.67092,0.00013,26.453]
[1777339601781,37.59,77227.7,0.0,-0.67048,0.00013,26.46848]
[1777339602650,37.59,77227.7,0.0,-0.67048,0.00013,26.46848]
[1777339607823,37.59,77230.33,0.0,-0.67014,0.00013,26.48031]
[1777339608910,37.59,77238.81,0.0,-0.66902,0.00013,26.51903]
[1777339614872,37.59,77238.95,0.0,-0.66902,0.00013,26.51921]
[1777339617894,37.59,77230.44,0.0,-0.67015,0.00013,26.48011]
[1777339622929,37.58,77229.37,0.0,-0.67029,0.00013,26.475]
[1777339627964,37.58,77227.31,0.0,-0.67057,0.00013,26.46537]
[1777339631992,37.58,77223.57,0.0,-0.67107,0.00013,26.44792]
[1777339636020,37.58,77229.82,0.0,-0.67025,0.00013,26.47654]
[1777339642063,37.58,77230.76,0.0,-0.67013,0.00013,26.48061]
[1777339647098,37.58,77235.65,0.0,-0.6695,0.00013,26.50275]
[1777339654230,37.58,77237.76,0.0,-0.66924,0.00013,26.50875]
[1777339662205,37.57,77232.79,0.0,-0.66992,0.00013,26.48533]
[1777339662373,37.57,77232.79,0.0,-0.66992,0.00013,26.48533]
[1777339662434,37.57,77232.79,0.0,-0.66992,0.00013,26.48533]
[1777339663212,37.57,77232.78,0.0,-0.66992,0.00013,26.48524]
[1777339668247,37.57,77232.52,0.0,-0.66996,0.00013,26.48383]
[1777339673282,37.57,77233.11,0.0,-0.66989,0.00013,26.48632]
[1777339678317,37.57,77234.69,0.0,-0.66969,0.00013,26.4933]
[1777339685366,37.56,77233.08,0.0,-0.66992,0.00013,26.4856]
[1777339691408,37.56,77232.07,0.0,-0.67006,0.00013,26.48072]
[1777339695435,37.56,77226.56,0.0,-0.67079,0.00013,26.45526]
[1777339700470,37.56,77223.4,0.0,-0.67121,0.00013,26.44064]
[1777339705505,37.56,77222.19,0.0,-0.67137,0.00013,26.43503]
[1777339710541,37.56,77216.98,0.0,-0.67205,0.00013,26.41099]
[1777339715576,37.56,77210.9,0.0,-0.67286,0.00013,26.37953]
[1777339720611,37.56,77206.4,0.0,-0.67345,0.00013,26.35886]
[1777339725646,37.57,77205.52,0.0,-0.67355,0.00013,26.35504]
[1777339730681,37.57,77204.54,0.0,-0.67367,0.00013,26.35077]
[1777339733701,37.57,77200.77,0.0,-0.67416,0.00013,26.33338]
[1777339736749,37.57,77200.45,0.0,-0.6742,0.00013,26.33204]
[1777339736802,37.57,77200.45,0.0,-0.6742,0.00013,26.33204]
[1777339736847,37.57,77200.45,0.0,-0.6742,0.00013,26.33204]
[1777339736902,37.57,77200.45,0.0,-0.6742,0.00013,26.33204]
[1777339736940,37.57,77191.38,0.0,-0.67539,0.00013,26.28964]
[1777339742768,37.57,77189.24,0.0,-0.67565,0.00013,26.28027]
[1777339746797,37.58,77194.37,0.0,-0.67496,0.00013,26.3048]
[1777339751831,37.58,77194.17,0.0,-0.67497,0.00013,26.30434]
[1777339756867,37.58,77194.28,0.0,-0.67494,0.00013,26.30533]
[1777339762369,37.58,77194.29,0.0,-0.67494,0.00013,26.30548]
[1777339762396,37.58,77194.29,0.0,-0.67494,0.00013,26.30548]
[1777339762409,37.59,77195.14,0.0,-0.67482,0.00013,26.30983]
[1777339762424,37.59,77195.14,0.0,-0.67482,0.00013,26.30983]
[1777339762508,37.59,77195.14,0.0,-0.67482,0.00013,26.30983]
[1777339762619,37.59,77195.14,0.0,-0.67482,0.00013,26.30983]
[1777339762744,37.59,77195.14,0.0,-0.67482,0.00013,26.30983]
[1777339762774,37.59,77195.14,0.0,-0.67482,0.00013,26.30983]
[1777339762909,37.59,77195.14,0.0,-0.67481,0.00013,26.30992]
[1777339766649,37.59,77196.26,0.0,-0.67466,0.00013,26.31542]
[1777339766759,37.59,77196.26,0.0,-0.67466,0.00013,26.31542]
[1777339766998,37.59,77196.26,0.0,-0.67466,0.00013,26.31542]
[1777339767099,37.59,77196.67,0.0,-0.6746,0.00013,26.31742]
[1777339769721,37.59,77196.86,0.0,-0.67457,0.00013,26.31848]
[1777339769834,37.59,77196.86,0.0,-0.67457,0.00013,26.31848]
[1777339770017,37.59,77196.86,0.0,-0.67457,0.00013,26.31848]
[1777339770116,37.59,77196.86,0.0,-0.67457,0.00013,26.31848]
[1777339770215,37.59,77190.81,0.0,-0.67536,0.00013,26.29022]
[1777339771453,37.59,77190.69,0.0,-0.67538,0.00013,26.28976]
[1777339771972,37.59,77188.81,0.0,-0.67564,0.00013,26.27763]
[1777339778013,37.6,77188.14,0.0,-0.67571,0.00013,26.27504]
[1777339782042,37.6,77184.24,0.0,-0.67621,0.00013,26.2571]
[1777339782683,37.6,77184.24,0.0,-0.67621,0.00013,26.2571]
[1777339782774,37.6,77184.24,0.0,-0.67621,0.00013,26.2571]
[1777339783171,37.6,77184.24,0.0,-0.67621,0.00013,26.2571]
[1777339783212,37.6,77184.24,0.0,-0.67621,0.00013,26.2571]
[1777339783271,37.6,77181.85,0.0,-0.67652,0.00013,26.24595]
[1777339783459,37.6,77181.85,0.0,-0.67652,0.00013,26.24595]
[1777339789090,37.6,77180.13,0.0,-0.67672,0.00013,26.23855]
[1777339789454,37.6,77180.13,0.0,-0.67672,0.00013,26.23855]
[1777339791105,37.61,77173.46,0.0,-0.67758,0.00013,26.20729]
[1777339795229,37.61,77174.45,0.0,-0.67744,0.00013,26.21241]
[1777339795726,37.61,77174.81,0.0,-0.67739,0.00013,26.21426]
[1777339796141,37.61,77176.29,0.0,-0.67719,0.00013,26.2214]
[1777339796494,37.61,77176.29,0.0,-0.67719,0.00013,26.2214]
[1777339796710,37.61,77176.29,0.0,-0.67719,0.00013,26.2214]
[1777339797148,37.61,77205.12,0.0,-0.67342,0.00013,26.35662]
[1777339798155,37.61,77213.81,0.0,-0.67228,0.00013,26.39692]
[1777339802183,37.61,77209.04,0.0,-0.6729,0.00013,26.37481]
[1777339803190,37.61,77204.96,0.0,-0.67344,0.00013,26.35588]
[1777339804197,37.61,77201.19,0.0,-0.67393,0.00013,26.33837]
[1777339806211,37.61,77194.27,0.0,-0.67484,0.00013,26.30616]
[1777339808226,37.61,77188.85,0.0,-0.67554,0.00013,26.28092]
[1777339810239,37.61,77184.64,0.0,-0.67609,0.00013,26.26132]
[1777339811246,37.61,77179.98,0.0,-0.67669,0.00013,26.23948]
[1777339816281,37.62,77182.25,0.0,-0.67638,0.00013,26.25076]
[1777339823330,37.62,77183.25,0.0,-0.67622,0.00013,26.25622]
[1777339825344,37.62,77186.85,0.0,-0.67575,0.00013,26.27333]
[1777339830379,37.63,77185.55,0.0,-0.6759,0.00013,26.26769]
[1777339833400,37.63,77177.54,0.0,-0.67696,0.00013,26.22687]
[1777339837428,37.63,77183.26,0.0,-0.6762,0.00013,26.25428]
[1777339842463,37.64,77181.68,0.0,-0.67639,0.00013,26.24735]
[1777339847498,37.64,77178.09,0.0,-0.67684,0.00013,26.23102]
[1777339854547,37.64,77175.68,0.0,-0.67713,0.00013,26.22051]
[1777339861596,37.65,77175.42,0.0,-0.67714,0.00013,26.22017]
[1777339862603,37.65,77179.31,0.0,-0.67663,0.00013,26.23865]
[1777339863610,37.65,77194.04,0.0,-0.6747,0.00013,26.30787]
[1777339864616,37.65,77195.53,0.0,-0.6745,0.00013,26.31489]
[1777339869652,37.65,77194.76,0.0,-0.67459,0.00013,26.31154]
[1777339870658,37.65,77191.19,0.0,-0.67506,0.00013,26.2949]
[1777339872673,37.65,77185.98,0.0,-0.67574,0.00013,26.27062]
[1777339877708,37.66,77181.79,0.0,-0.67627,0.00013,26.2514]
[1777339881736,37.66,77186.28,0.0,-0.67567,0.00013,26.27297]
[1777339886771,37.66,77185.68,0.0,-0.67574,0.00013,26.27056]
[1777339889792,37.66,77181.96,0.0,-0.67621,0.00013,26.25335]
[1777339894827,37.67,77178.75,0.0,-0.67664,0.00013,26.23535]
[1777339897847,37.67,77175.02,0.0,-0.67711,0.00013,26.21813]
[1777339902883,37.67,77172.28,0.0,-0.67745,0.00013,26.20584]
[1777339905904,37.68,77168.0,0.0,-0.67799,0.00013,26.186]
[1777339910939,37.68,77165.71,0.0,-0.67827,0.00013,26.17594]
[1777339915974,37.69,77165.93,0.0,-0.67822,0.00013,26.17777]
[1777339920696,37.69,77164.89,0.0,-0.67833,0.00013,26.17347]
[1777339920786,37.69,77164.89,0.0,-0.67833,0.00013,26.17347]
[1777339921042,37.69,77164.89,0.0,-0.67833,0.00013,26.17347]
[1777339921143,37.69,77158.84,0.0,-0.67912,0.00013,26.1449]
[1777339923024,37.69,77154.57,0.0,-0.67966,0.00013,26.12494]
[1777339928059,37.7,77157.17,0.0,-0.6793,0.00013,26.13827]
[1777339933094,37.71,77155.57,0.0,-0.67947,0.00013,26.13162]
[1777339937884,37.71,77156.05,0.0,-0.67939,0.00013,26.13467]
[1777339940112,37.71,77154.65,0.0,-0.67956,0.00013,26.12838]
[1777339940465,37.71,77154.65,0.0,-0.67956,0.00013,26.12838]
[1777339940538,37.71,77154.65,0.0,-0.67956,0.00013,26.12838]
[1777339940513,37.71,77149.71,0.0,-0.6802,0.00013,26.10502]
[1777339940648,37.71,77149.71,0.0,-0.6802,0.00013,26.10502]
[1777339941157,37.71,77149.18,0.0,-0.68027,0.00013,26.10246]
[1777339942164,37.71,77135.69,0.0,-0.68201,0.00013,26.03778]
[1777339947009,37.72,77133.04,0.0,-0.68235,0.00013,26.02515]
[1777339947061,37.72,77133.04,0.0,-0.68235,0.00013,26.02515]
[1777339947063,37.72,77133.04,0.0,-0.68235,0.00013,26.02515]
[1777339947112,37.72,77133.04,0.0,-0.68235,0.00013,26.02515]
[1777339947141,37.72,77133.04,0.0,-0.68235,0.00013,26.02515]
[1777339947175,37.72,77133.04,0.0,-0.68235,0.00013,26.02515]
[1777339947296,37.72,77133.04,0.0,-0.68235,0.00013,26.02515]
[1777339947404,37.72,77133.04,0.0,-0.68235,0.00013,26.02515]
[1777339947497,37.72,77133.04,0.0,-0.68235,0.00013,26.02515]
[1777339947534,37.72,77133.04,0.0,-0.68235,0.00013,26.02515]
[1777339947594,37.72,77133.04,0.0,-0.68235,0.00013,26.02515]
[1777339947506,37.72,77132.83,0.0,-0.68238,0.00013,26.02418]
[1777339947714,37.72,77132.83,0.0,-0.68238,0.00013,26.02418]
[1777339947769,37.72,77132.83,0.0,-0.68238,0.00013,26.02418]
[1777339947828,37.72,77132.83,0.0,-0.68238,0.00013,26.02418]
[1777339947841,37.72,77132.83,0.0,-0.68238,0.00013,26.02418]
[1777339947885,37.72,77132.83,0.0,-0.68238,0.00013,26.02418]
[1777339948011,37.72,77132.83,0.0,-0.68238,0.00013,26.02418]
[1777339948076,37.72,77132.83,0.0,-0.68238,0.00013,26.02418]
[1777339948207,37.72,77132.61,0.0,-0.68241,0.00013,26.02316]
[1777339948651,37.72,77132.61,0.0,-0.68241,0.00013,26.02316]
[1777339948667,37.72,77132.61,0.0,-0.68241,0.00013,26.02316]
[1777339948723,37.72,77132.61,0.0,-0.68241,0.00013,26.02316]
[1777339948779,37.72,77132.61,0.0,-0.68241,0.00013,26.02316]
[1777339949117,37.72,77132.61,0.0,-0.68241,0.00013,26.02316]
[1777339949161,37.72,77132.61,0.0,-0.68241,0.00013,26.02316]
[1777339949177,37.72,77132.61,0.0,-0.68241,0.00013,26.02316]
[1777339949272,37.72,77132.61,0.0,-0.68241,0.00013,26.02316]
[1777339949314,37.72,77132.61,0.0,-0.68241,0.00013,26.02316]
[1777339949331,37.72,77132.61,0.0,-0.68241,0.00013,26.02316]
[1777339949408,37.72,77132.61,0.0,-0.68241,0.00013,26.02316]
[1777339949520,37.72,77132.61,0.0,-0.68241,0.00013,26.02316]
[1777339949555,37.72,77132.61,0.0,-0.68241,0.00013,26.02316]
[1777339949602,37.72,77128.2,0.0,-0.68298,0.00013,26.00193]
[1777339949664,37.72,77128.2,0.0,-0.68298,0.00013,26.00193]
[1777339949788,37.72,77128.2,0.0,-0.68298,0.00013,26.00193]
[1777339949891,37.72,77128.2,0.0,-0.68298,0.00013,26.00193]
[1777339950005,37.72,77128.2,0.0,-0.68298,0.00013,26.00193]
[1777339950117,37.72,77128.2,0.0,-0.68298,0.00013,26.00193]
[1777339950173,37.72,77128.2,0.0,-0.68298,0.00013,26.00193]
[1777339950177,37.72,77128.2,0.0,-0.68298,0.00013,26.00193]
[1777339950373,37.72,77128.2,0.0,-0.68298,0.00013,26.00193]
[1777339950379,37.72,77128.2,0.0,-0.68298,0.00013,26.00193]
[1777339950395,37.72,77128.2,0.0,-0.68298,0.00013,26.00193]
[1777339950435,37.72,77128.2,0.0,-0.68298,0.00013,26.00193]
[1777339950473,37.72,77128.2,0.0,-0.68298,0.00013,26.00193]
[1777339950486,37.72,77128.2,0.0,-0.68298,0.00013,26.00193]
[1777339950528,37.72,77128.2,0.0,-0.68298,0.00013,26.00193]
[1777339950575,37.72,77129.08,0.0,-0.68286,0.00013,26.00624]
[1777339951585,37.72,77129.08,0.0,-0.68286,0.00013,26.00624]
[1777339951612,37.72,77129.08,0.0,-0.68288,0.00013,26.00286]
[1777339951702,37.72,77129.08,0.0,-0.68288,0.00013,26.00286]
[1777339951718,37.72,77129.08,0.0,-0.68288,0.00013,26.00286]
[1777339951754,37.72,77129.08,0.0,-0.68288,0.00013,26.00286]
[1777339951806,37.72,77129.08,0.0,-0.68288,0.00013,26.00286]
[1777339951818,37.72,77129.08,0.0,-0.68288,0.00013,26.00286]
[1777339951858,37.72,77129.08,0.0,-0.68288,0.00013,26.00286]
[1777339952573,37.72,77129.08,0.0,-0.68288,0.00013,26.00286]
[1777339952589,37.72,77129.08,0.0,-0.68288,0.00013,26.00286]
[1777339952234,37.72,77131.34,0.0,-0.68258,0.00013,26.01382]
[1777339952689,37.72,77131.34,0.0,-0.68258,0.00013,26.01382]
[1777339952709,37.72,77131.34,0.0,-0.68258,0.00013,26.01382]
[1777339952740,37.72,77131.34,0.0,-0.68258,0.00013,26.01382]
[1777339952802,37.72,77131.34,0.0,-0.68258,0.00013,26.01382]
[1777339952854,37.72,77131.34,0.0,-0.68258,0.00013,26.01382]
[1777339952914,37.72,77131.34,0.0,-0.68258,0.00013,26.01382]
[1777339952968,37.72,77131.34,0.0,-0.68258,0.00013,26.01382]
[1777339953242,37.72,77133.45,0.0,-0.68231,0.00013,26.02403]
[1777339953961,37.72,77133.45,0.0,-0.68231,0.00013,26.02403]
[1777339954003,37.72,77133.45,0.0,-0.68231,0.00013,26.02403]
[1777339954087,37.72,77133.45,0.0,-0.68231,0.00013,26.02403]
[1777339954096,37.72,77133.45,0.0,-0.68231,0.00013,26.02403]
[1777339954141,37.72,77133.45,0.0,-0.68231,0.00013,26.02403]
[1777339954250,37.72,77135.71,0.0,-0.68202,0.00013,26.03495]
[1777339957115,37.72,77138.43,0.0,-0.68166,0.00013,26.04807]
[1777339957121,37.72,77138.43,0.0,-0.68166,0.00013,26.04807]
[1777339957188,37.72,77138.43,0.0,-0.68166,0.00013,26.04807]
[1777339957208,37.72,77138.43,0.0,-0.68166,0.00013,26.04807]
[1777339957240,37.72,77138.43,0.0,-0.68166,0.00013,26.04807]
[1777339957277,37.72,77138.18,0.0,-0.6817,0.00013,26.04689]
[1777339958231,37.72,77138.18,0.0,-0.6817,0.00013,26.04689]
[1777339958283,37.72,77138.18,0.0,-0.6817,0.00013,26.04689]
[1777339958337,37.72,77138.18,0.0,-0.6817,0.00013,26.04689]
[1777339958374,37.72,77138.18,0.0,-0.6817,0.00013,26.04689]
[1777339958440,37.72,77138.18,0.0,-0.6817,0.00013,26.04689]
[1777339958541,37.72,77139.67,0.0,-0.6815,0.00013,26.05407]
[1777339960746,37.72,77139.48,0.0,-0.68153,0.00013,26.05318]
[1777339960782,37.72,77139.48,0.0,-0.68153,0.00013,26.05318]
[1777339960854,37.72,77139.48,0.0,-0.68153,0.00013,26.05318]
[1777339960965,37.72,77139.48,0.0,-0.68153,0.00013,26.05318]
[1777339961163,37.72,77139.48,0.0,-0.68153,0.00013,26.05318]
[1777339961265,37.72,77139.48,0.0,-0.68153,0.00013,26.05318]
[1777339961275,37.72,77139.48,0.0,-0.68153,0.00013,26.05318]
[1777339961381,37.72,77139.48,0.0,-0.68153,0.00013,26.05318]
[1777339961498,37.72,77139.48,0.0,-0.68153,0.00013,26.05318]
[1777339961599,37.72,77140.65,0.0,-0.68137,0.00013,26.05881]
[1777339961798,37.72,77140.65,0.0,-0.68137,0.00013,26.05881]
[1777339961804,37.72,77140.65,0.0,-0.68137,0.00013,26.05881]
[1777339961885,37.72,77140.65,0.0,-0.68137,0.00013,26.05881]
[1777339962098,37.72,77140.65,0.0,-0.68137,0.00013,26.05881]
[1777339962170,37.72,77140.65,0.0,-0.68137,0.00013,26.05881]
[1777339962467,37.72,77140.65,0.0,-0.68137,0.00013,26.05881]
[1777339962485,37.72,77140.65,0.0,-0.68137,0.00013,26.05881]
[1777339962589,37.72,77140.65,0.0,-0.68137,0.00013,26.05881]
[1777339962491,37.72,77140.34,0.0,-0.68141,0.00013,26.05734]
[1777339963050,37.72,77140.34,0.0,-0.68141,0.00013,26.05734]
[1777339963059,37.72,77140.34,0.0,-0.68141,0.00013,26.05734]
[1777339963101,37.72,77140.34,0.0,-0.68141,0.00013,26.05734]
[1777339963164,37.72,77140.34,0.0,-0.68141,0.00013,26.05734]
[1777339963187,37.72,77140.34,0.0,-0.68141,0.00013,26.05734]
[1777339963285,37.72,77140.34,0.0,-0.68141,0.00013,26.05734]
[1777339963410,37.72,77140.34,0.0,-0.68141,0.00013,26.05734]
[1777339963602,37.72,77140.34,0.0,-0.68141,0.00013,26.05734]
[1777339963511,37.72,77143.38,0.0,-0.68102,0.00013,26.07193]
[1777339963880,37.72,77143.38,0.0,-0.68102,0.00013,26.07193]
[1777339963992,37.72,77143.38,0.0,-0.68102,0.00013,26.07193]
[1777339964011,37.72,77143.38,0.0,-0.68102,0.00013,26.07193]
[1777339964021,37.72,77143.38,0.0,-0.68102,0.00013,26.07193]
[1777339964036,37.72,77143.38,0.0,-0.68102,0.00013,26.07193]
[1777339964066,37.72,77143.38,0.0,-0.68102,0.00013,26.07193]
[1777339964112,37.72,77143.38,0.0,-0.68102,0.00013,26.07193]
[1777339964181,37.72,77143.38,0.0,-0.68102,0.00013,26.07193]
[1777339964413,37.72,77143.38,0.0,-0.68102,0.00013,26.07193]
[1777339964470,37.72,77143.38,0.0,-0.68102,0.00013,26.07193]
[1777339964521,37.72,77143.38,0.0,-0.68102,0.00013,26.07193]
[1777339964607,37.72,77142.16,0.0,-0.68118,0.00013,26.06608]
[1777339964678,37.72,77142.16,0.0,-0.68118,0.00013,26.06608]
[1777339964887,37.72,77142.16,0.0,-0.68118,0.00013,26.06608]
[1777339965003,37.72,77142.16,0.0,-0.68118,0.00013,26.06608]
[1777339965017,37.72,77142.16,0.0,-0.68118,0.00013,26.06608]
[1777339965073,37.72,77142.16,0.0,-0.68118,0.00013,26.06608]
[1777339965150,37.72,77142.16,0.0,-0.68118,0.00013,26.06608]
[1777339965265,37.72,77142.16,0.0,-0.68118,0.00013,26.06608]
[1777339965304,37.72,77142.16,0.0,-0.68118,0.00013,26.06608]
[1777339965419,37.72,77142.16,0.0,-0.68118,0.00013,26.06608]
[1777339965479,37.72,77140.44,0.0,-0.6814,0.00013,26.05783]
[1777339965841,37.72,77140.44,0.0,-0.6814,0.00013,26.05783]
[1777339965867,37.72,77140.44,0.0,-0.6814,0.00013,26.05783]
[1777339965920,37.72,77140.44,0.0,-0.6814,0.00013,26.05783]
[1777339965941,37.72,77140.44,0.0,-0.6814,0.00013,26.05783]
[1777339966013,37.72,77140.44,0.0,-0.6814,0.00013,26.05783]
[1777339966216,37.72,77140.44,0.0,-0.6814,0.00013,26.05783]
[1777339966334,37.72,77140.43,0.0,-0.6814,0.00013,26.05779]
[1777339966744,37.72,77140.43,0.0,-0.6814,0.00013,26.05779]
[1777339966796,37.72,77140.43,0.0,-0.6814,0.00013,26.05779]
[1777339966848,37.72,77140.43,0.0,-0.6814,0.00013,26.05779]
[1777339966858,37.72,77140.43,0.0,-0.6814,0.00013,26.05779]
[1777339966910,37.72,77140.43,0.0,-0.6814,0.00013,26.05779]
[1777339967146,37.72,77140.43,0.0,-0.6814,0.00013,26.05779]
[1777339967607,37.72,77140.43,0.0,-0.6814,0.00013,26.05779]
[1777339967344,37.72,77140.93,0.0,-0.68134,0.00013,26.0602]
[1777339967659,37.72,77140.93,0.0,-0.68134,0.00013,26.0602]
[1777339967706,37.72,77140.93,0.0,-0.68134,0.00013,26.0602]
[1777339967839,37.72,77140.93,0.0,-0.68134,0.00013,26.0602]
[1777339967951,37.72,77140.93,0.0,-0.68134,0.00013,26.0602]
[1777339968010,37.72,77140.93,0.0,-0.68134,0.00013,26.0602]
[1777339968403,37.72,77140.93,0.0,-0.68134,0.00013,26.0602]
[1777339968455,37.72,77140.93,0.0,-0.68134,0.00013,26.0602]
[1777339968506,37.72,77140.93,0.0,-0.68134,0.00013,26.0602]
[1777339968607,37.72,77140.46,0.0,-0.6814,0.00013,26.05795]
[1777339968768,37.72,77140.46,0.0,-0.6814,0.00013,26.05795]
[1777339968951,37.72,77140.46,0.0,-0.6814,0.00013,26.05795]
[1777339974393,37.72,77141.99,0.0,-0.6812,0.00013,26.06532]
[1777339977676,37.72,77141.43,0.0,-0.68127,0.00013,26.06265]
[1777339978420,37.72,77140.9,0.0,-0.68134,0.00013,26.06012]
[1777339983456,37.72,77143.12,0.0,-0.68105,0.00013,26.07077]
[1777339988491,37.72,77143.97,0.0,-0.68094,0.00013,26.07483]
[1777339992518,37.72,77148.2,0.0,-0.68039,0.00013,26.09527]
[1777339994533,37.72,77152.47,0.0,-0.67982,0.00013,26.11607]
[1777339999568,37.73,77153.02,0.0,-0.67972,0.00013,26.11969]
[1777340004602,37.73,77153.7,0.0,-0.6796,0.00013,26.1239]
[1777340009638,37.74,77153.48,0.0,-0.6796,0.00013,26.12381]
[1777340014672,37.75,77153.33,0.0,-0.67961,0.00013,26.12061]
[1777340019708,37.75,77155.15,0.0,-0.67935,0.00013,26.1302]
[1777340024743,37.76,77149.85,0.0,-0.68001,0.00013,26.10581]
[1777340025749,37.76,77144.91,0.0,-0.68065,0.00013,26.08218]
[1777340027580,37.76,77144.91,0.0,-0.68065,0.00013,26.08218]
[1777340027674,37.76,77143.0,0.0,-0.6809,0.00013,26.07301]
[1777340027923,37.76,77143.0,0.0,-0.6809,0.00013,26.07301]
[1777340028549,37.76,77143.0,0.0,-0.6809,0.00013,26.07301]
[1777340028638,37.76,77130.61,0.0,-0.68251,0.00013,26.0135]
[1777340028944,37.76,77130.61,0.0,-0.68251,0.00013,26.0135]
[1777340029008,37.76,77130.61,0.0,-0.68251,0.00013,26.0135]
[1777340029032,37.76,77130.61,0.0,-0.68251,0.00013,26.0135]
[1777340029152,37.76,77130.61,0.0,-0.68251,0.00013,26.0135]
[1777340029253,37.76,77130.61,0.0,-0.68251,0.00013,26.0135]
[1777340029364,37.76,77130.61,0.0,-0.68251,0.00013,26.0135]
[1777340029480,37.76,77130.61,0.0,-0.68251,0.00013,26.0135]
[1777340029552,37.76,77130.61,0.0,-0.68251,0.00013,26.0135]
[1777340029596,37.76,77130.61,0.0,-0.68251,0.00013,26.0135]
[1777340029638,37.76,77119.56,0.0,-0.68394,0.00013,25.96008]
[1777340030785,37.76,77118.97,0.0,-0.68401,0.00013,25.95725]
[1777340031839,37.76,77118.97,0.0,-0.68401,0.00013,25.95725]
[1777340031913,37.76,77118.97,0.0,-0.68401,0.00013,25.95725]
[1777340031934,37.76,77118.97,0.0,-0.68401,0.00013,25.95725]
[1777340032050,37.76,77118.97,0.0,-0.68401,0.00013,25.95725]
[1777340032083,37.76,77118.97,0.0,-0.68401,0.00013,25.95725]
[1777340032163,37.76,77118.97,0.0,-0.68401,0.00013,25.95725]
[1777340032177,37.76,77118.97,0.0,-0.68401,0.00013,25.95725]
[1777340032219,37.76,77118.97,0.0,-0.68401,0.00013,25.95725]
[1777340032278,37.76,77118.97,0.0,-0.68401,0.00013,25.95725]
[1777340032297,37.76,77118.97,0.0,-0.68401,0.00013,25.95725]
[1777340032348,37.76,77118.97,0.0,-0.68401,0.00013,25.95725]
[1777340032392,37.76,77118.97,0.0,-0.68401,0.00013,25.95725]
[1777340032517,37.76,77118.97,0.0,-0.68401,0.00013,25.95725]
[1777340032581,37.76,77118.97,0.0,-0.68401,0.00013,25.95725]
[1777340032598,37.76,77116.03,0.0,-0.68439,0.00013,25.94308]
[1777340032877,37.76,77116.03,0.0,-0.68439,0.00013,25.94308]
[1777340032916,37.76,77116.03,0.0,-0.68439,0.00013,25.94308]
[1777340032989,37.76,77116.03,0.0,-0.68439,0.00013,25.94308]
[1777340033006,37.76,77116.03,0.0,-0.68439,0.00013,25.94308]
[1777340033060,37.76,77116.03,0.0,-0.68439,0.00013,25.94308]
[1777340033154,37.76,77111.5,0.0,-0.68498,0.00013,25.92092]
[1777340034242,37.76,77111.5,0.0,-0.68498,0.00013,25.92092]
[1777340034294,37.76,77111.5,0.0,-0.68498,0.00013,25.92092]
[1777340034348,37.76,77111.5,0.0,-0.68498,0.00013,25.92092]
[1777340034351,37.76,77111.5,0.0,-0.68498,0.00013,25.92092]
[1777340034426,37.76,77111.5,0.0,-0.68498,0.00013,25.92092]
[1777340034483,37.76,77111.5,0.0,-0.68498,0.00013,25.92092]
[1777340034505,37.76,77111.5,0.0,-0.68498,0.00013,25.92092]
[1777340034551,37.76,77111.5,0.0,-0.68498,0.00013,25.92092]
[1777340034649,37.76,77111.46,0.0,-0.68498,0.00013,25.92062]
[1777340035047,37.76,77111.46,0.0,-0.68498,0.00013,25.92062]
[1777340035143,37.76,77111.46,0.0,-0.68498,0.00013,25.92062]
[1777340035158,37.76,77111.46,0.0,-0.68498,0.00013,25.92062]
[1777340035231,37.76,77111.46,0.0,-0.68498,0.00013,25.92062]
[1777340035251,37.76,77111.46,0.0,-0.68498,0.00013,25.92062]
[1777340035281,37.76,77111.46,0.0,-0.68498,0.00013,25.92062]
[1777340035335,37.76,77111.46,0.0,-0.68498,0.00013,25.92062]
[1777340035648,37.76,77111.46,0.0,-0.68498,0.00013,25.92062]
[1777340035654,37.76,77111.46,0.0,-0.68498,0.00013,25.92062]
[1777340035689,37.76,77107.12,0.0,-0.68555,0.00013,25.89935]
[1777340035766,37.76,77107.12,0.0,-0.68555,0.00013,25.89935]
[1777340036055,37.76,77107.12,0.0,-0.68555,0.00013,25.89935]
[1777340036146,37.76,77107.12,0.0,-0.68555,0.00013,25.89935]
[1777340036635,37.76,77107.12,0.0,-0.68555,0.00013,25.89935]
[1777340036641,37.76,77107.12,0.0,-0.68555,0.00013,25.89935]
[1777340036662,37.76,77107.12,0.0,-0.68555,0.00013,25.89935]
[1777340036156,37.75,77108.52,0.0,-0.68537,0.00013,25.90608]
[1777340036714,37.75,77108.52,0.0,-0.68537,0.00013,25.90608]
[1777340036828,37.75,77108.37,0.0,-0.68539,0.00013,25.90535]
[1777340042610,37.75,77106.66,0.0,-0.68562,0.00013,25.89668]
[1777340042622,37.75,77106.66,0.0,-0.68562,0.00013,25.89668]
[1777340042655,37.75,77106.66,0.0,-0.68562,0.00013,25.89668]
[1777340042707,37.75,77106.35,0.0,-0.68566,0.00013,25.89504]
[1777340042709,37.75,77106.35,0.0,-0.68566,0.00013,25.89504]
[1777340043238,37.75,77106.35,0.0,-0.68566,0.00013,25.89504]
[1777340043291,37.75,77106.35,0.0,-0.68566,0.00013,25.89504]
[1777340043321,37.75,77106.35,0.0,-0.68566,0.00013,25.89504]
[1777340043343,37.75,77106.35,0.0,-0.68566,0.00013,25.89504]
[1777340043638,37.75,77106.35,0.0,-0.68566,0.00013,25.89504]
[1777340043641,37.75,77106.35,0.0,-0.68566,0.00013,25.89504]
[1777340043644,37.75,77105.74,0.0,-0.68574,0.00013,25.89199]
[1777340043719,37.75,77105.74,0.0,-0.68574,0.00013,25.89199]
[1777340043752,37.75,77105.74,0.0,-0.68574,0.00013,25.89199]
[1777340043927,37.75,77105.74,0.0,-0.68574,0.00013,25.89199]
[1777340044091,37.75,77105.74,0.0,-0.68574,0.00013,25.89199]
[1777340044142,37.75,77105.06,0.0,-0.68583,0.00013,25.88861]
[1777340045002,37.75,77105.06,0.0,-0.68583,0.00013,25.88861]
[1777340045006,37.75,77105.06,0.0,-0.68583,0.00013,25.88861]
[1777340045069,37.75,77105.06,0.0,-0.68583,0.00013,25.88861]
[1777340045121,37.75,77105.06,0.0,-0.68583,0.00013,25.88861]
[1777340045132,37.75,77105.06,0.0,-0.68583,0.00013,25.88861]
[1777340045223,37.75,77104.97,0.0,-0.68584,0.00013,25.88811]
[1777340047731,37.75,77104.18,0.0,-0.68595,0.00013,25.88413]
[1777340047783,37.75,77104.18,0.0,-0.68595,0.00013,25.88413]
[1777340047824,37.75,77104.18,0.0,-0.68595,0.00013,25.88413]
[1777340047836,37.75,77104.18,0.0,-0.68595,0.00013,25.88413]
[1777340047876,37.75,77104.18,0.0,-0.68595,0.00013,25.88413]
[1777340047905,37.75,77104.0,0.0,-0.68597,0.00013,25.88319]
[1777340050349,37.75,77103.67,0.0,-0.68602,0.00013,25.88152]
[1777340050401,37.75,77103.67,0.0,-0.68602,0.00013,25.88152]
[1777340050449,37.75,77103.67,0.0,-0.68602,0.00013,25.88152]
[1777340050457,37.75,77103.67,0.0,-0.68602,0.00013,25.88152]
[1777340050509,37.75,77103.67,0.0,-0.68602,0.00013,25.88152]
[1777340050562,37.75,77103.67,0.0,-0.68602,0.00013,25.88152]
[1777340050567,37.75,77103.67,0.0,-0.68602,0.00013,25.88152]
[1777340050621,37.75,77103.67,0.0,-0.68602,0.00013,25.88152]
[1777340050664,37.75,77103.31,0.0,-0.68607,0.00013,25.87971]
[1777340055960,37.75,77101.58,0.0,-0.6863,0.00013,25.87095]
[1777340057568,37.75,77101.58,0.0,-0.6863,0.00013,25.87095]
[1777340057875,37.75,77099.9,0.0,-0.68652,0.00013,25.86268]
[1777340057982,37.75,77099.9,0.0,-0.68652,0.00013,25.86268]
[1777340057999,37.75,77099.9,0.0,-0.68652,0.00013,25.86268]
[1777340058070,37.75,77099.9,0.0,-0.68652,0.00013,25.86268]
[1777340058095,37.75,77099.9,0.0,-0.68652,0.00013,25.86268]
[1777340058115,37.75,77099.9,0.0,-0.68652,0.00013,25.86268]
[1777340058226,37.75,77099.9,0.0,-0.68652,0.00013,25.86268]
[1777340058403,37.75,77099.9,0.0,-0.68652,0.00013,25.86268]
[1777340058453,37.75,77099.9,0.0,-0.68652,0.00013,25.86268]
[1777340058554,37.75,77098.72,0.0,-0.68667,0.00013,25.85683]
[1777340060316,37.75,77098.53,0.0,-0.6867,0.00013,25.85584]
[1777340060346,37.75,77098.53,0.0,-0.6867,0.00013,25.85584]
[1777340060614,37.75,77098.53,0.0,-0.6867,0.00013,25.85584]
[1777340060647,37.75,77098.53,0.0,-0.6867,0.00013,25.85584]
[1777340060633,37.75,77098.31,0.0,-0.68673,0.00013,25.8547]
[1777340060891,37.75,77098.31,0.0,-0.68673,0.00013,25.8547]
[1777340061112,37.75,77098.31,0.0,-0.68673,0.00013,25.8547]
[1777340061169,37.75,77098.31,0.0,-0.68673,0.00013,25.8547]
[1777340061221,37.75,77098.31,0.0,-0.68673,0.00013,25.8547]
[1777340061228,37.75,77098.31,0.0,-0.68673,0.00013,25.8547]
[1777340061280,37.75,77098.31,0.0,-0.68673,0.00013,25.8547]
[1777340061488,37.75,77098.31,0.0,-0.68673,0.00013,25.8547]
[1777340061505,37.75,77098.31,0.0,-0.68673,0.00013,25.8547]
[1777340061563,37.75,77098.31,0.0,-0.68673,0.00013,25.8547]
[1777340061631,37.75,77098.31,0.0,-0.68673,0.00013,25.8547]
[1777340061633,37.75,77095.77,0.0,-0.68705,0.00013,25.84218]
[1777340061743,37.75,77095.77,0.0,-0.68705,0.00013,25.84218]
[1777340061796,37.75,77095.77,0.0,-0.68705,0.00013,25.84218]
[1777340061827,37.75,77095.77,0.0,-0.68705,0.00013,25.84218]
[1777340061904,37.75,77095.77,0.0,-0.68705,0.00013,25.84218]
[1777340061973,37.75,77095.77,0.0,-0.68705,0.00013,25.84218]
[1777340062047,37.75,77094.66,0.0,-0.6872,0.00013,25.83668]
[1777340062776,37.75,77094.66,0.0,-0.6872,0.00013,25.83668]
[1777340062778,37.75,77094.66,0.0,-0.6872,0.00013,25.83668]
[1777340062875,37.75,77094.66,0.0,-0.6872,0.00013,25.83668]
[1777340062982,37.75,77094.66,0.0,-0.6872,0.00013,25.83668]
[1777340063123,37.75,77094.66,0.0,-0.6872,0.00013,25.83668]
[1777340063227,37.75,77094.19,0.0,-0.68726,0.00013,25.83433]
[1777340064175,37.75,77094.19,0.0,-0.68726,0.00013,25.83433]
[1777340064214,37.75,77094.19,0.0,-0.68726,0.00013,25.83433]
[1777340064388,37.75,77094.19,0.0,-0.68726,0.00013,25.83433]
[1777340064412,37.75,77094.19,0.0,-0.68726,0.00013,25.83433]
[1777340064500,37.75,77094.19,0.0,-0.68726,0.00013,25.83433]
[1777340064601,37.75,77092.46,0.0,-0.68748,0.00013,25.82578]
[1777340064840,37.75,77092.46,0.0,-0.68748,0.00013,25.82578]
[1777340064949,37.75,77092.46,0.0,-0.68748,0.00013,25.82578]
[1777340065145,37.75,77092.46,0.0,-0.68748,0.00013,25.82578]
[1777340065150,37.75,77092.46,0.0,-0.68748,0.00013,25.82578]
[1777340065199,37.75,77092.46,0.0,-0.68748,0.00013,25.82578]
[1777340065311,37.75,77092.46,0.0,-0.68748,0.00013,25.82578]
[1777340065497,37.75,77092.46,0.0,-0.68748,0.00013,25.82578]
[1777340065655,37.74,77083.48,0.0,-0.68864,0.00013,25.78145]
[1777340071067,37.74,77082.39,0.0,-0.6888,0.00013,25.77247]
[1777340076102,37.74,77078.73,0.0,-0.68927,0.00013,25.75429]
[1777340081137,37.74,77079.2,0.0,-0.68921,0.00013,25.75663]
[1777340082144,37.74,77082.97,0.0,-0.68873,0.00013,25.77534]
[1777340083371,37.74,77088.34,0.0,-0.68804,0.00013,25.80188]
[1777340087178,37.74,77085.04,0.0,-0.68846,0.00013,25.78552]
[1777340090200,37.74,77081.17,0.0,-0.68896,0.00013,25.76635]
[1777340092215,37.74,77085.13,0.0,-0.68845,0.00013,25.78588]
[1777340095236,37.74,77088.98,0.0,-0.68796,0.00013,25.80475]
[1777340100274,37.74,77087.11,0.0,-0.68821,0.00013,25.79533]
[1777340103295,37.74,77083.62,0.0,-0.68866,0.00013,25.778]
[1777340108329,37.74,77090.17,0.0,-0.68782,0.00013,25.81021]
[1777340113365,37.74,77092.16,0.0,-0.68757,0.00013,25.81976]
[1777340114373,37.74,77096.87,0.0,-0.68697,0.00013,25.84284]
[1777340115379,37.74,77100.74,0.0,-0.68647,0.00013,25.86178]
[1777340116387,37.74,77110.74,0.0,-0.68518,0.00013,25.91058]
[1777340117394,37.74,77116.61,0.0,-0.68442,0.00013,25.93925]
[1777340119425,37.74,77116.91,0.0,-0.68438,0.00013,25.94081]
[1777340119468,37.74,77121.04,0.0,-0.68385,0.00013,25.96095]
[1777340123646,37.74,77123.94,0.0,-0.68346,0.00013,25.97523]
[1777340123698,37.74,77131.07,0.0,-0.68254,0.00013,26.00974]
[1777340125451,37.74,77139.74,0.0,-0.6814,0.00013,26.05197]
[1777340126457,37.75,77143.41,0.0,-0.68092,0.00013,26.0698]
[1777340126957,37.75,77143.41,0.0,-0.68092,0.00013,26.0698]
[1777340127019,37.75,77143.41,0.0,-0.68092,0.00013,26.0698]
[1777340127068,37.75,77143.41,0.0,-0.68092,0.00013,26.0698]
[1777340127084,37.75,77143.41,0.0,-0.68092,0.00013,26.0698]
[1777340127142,37.75,77143.41,0.0,-0.68092,0.00013,26.0698]
[1777340127611,37.75,77143.41,0.0,-0.68092,0.00013,26.0698]
[1777340127682,37.75,77143.41,0.0,-0.68092,0.00013,26.0698]
[1777340127771,37.75,77143.41,0.0,-0.68092,0.00013,26.0698]
[1777340127787,37.75,77143.41,0.0,-0.68092,0.00013,26.0698]
[1777340127710,37.75,77142.99,0.0,-0.68097,0.00013,26.06801]
[1777340127881,37.75,77142.99,0.0,-0.68097,0.00013,26.06801]
[1777340127933,37.75,77142.99,0.0,-0.68097,0.00013,26.06801]
[1777340127963,37.75,77142.99,0.0,-0.68097,0.00013,26.06801]
[1777340128405,37.75,77142.99,0.0,-0.68097,0.00013,26.06801]
[1777340128457,37.75,77142.99,0.0,-0.68097,0.00013,26.06801]
[1777340128622,37.75,77142.99,0.0,-0.68097,0.00013,26.06801]
[1777340128682,37.75,77142.99,0.0,-0.68097,0.00013,26.06801]
[1777340128781,37.75,77142.99,0.0,-0.68097,0.00013,26.06801]
[1777340128783,37.75,77141.57,0.0,-0.68114,0.00013,26.06144]
[1777340128797,37.75,77141.57,0.0,-0.68114,0.00013,26.06144]
[1777340128857,37.75,77141.57,0.0,-0.68114,0.00013,26.06144]
[1777340128944,37.75,77141.57,0.0,-0.68114,0.00013,26.06144]
[1777340128973,37.75,77141.57,0.0,-0.68114,0.00013,26.06144]
[1777340129346,37.75,77141.57,0.0,-0.68114,0.00013,26.06144]
[1777340129365,37.75,77141.57,0.0,-0.68114,0.00013,26.06144]
[1777340129459,37.75,77141.57,0.0,-0.68114,0.00013,26.06144]
[1777340129467,37.75,77141.57,0.0,-0.68114,0.00013,26.06144]
[1777340129570,37.75,77141.57,0.0,-0.68114,0.00013,26.06144]
[1777340129627,37.75,77141.57,0.0,-0.68114,0.00013,26.06144]
[1777340129630,37.75,77141.57,0.0,-0.68114,0.00013,26.06144]
[1777340129680,37.75,77141.57,0.0,-0.68114,0.00013,26.06144]
[1777340129782,37.75,77143.09,0.0,-0.68094,0.00013,26.06896]
[1777340129807,37.75,77143.09,0.0,-0.68094,0.00013,26.06896]
[1777340129954,37.75,77143.09,0.0,-0.68094,0.00013,26.06896]
[1777340130057,37.75,77143.09,0.0,-0.68094,0.00013,26.06896]
[1777340130108,37.75,77143.09,0.0,-0.68094,0.00013,26.06896]
[1777340130217,37.75,77143.09,0.0,-0.68094,0.00013,26.06896]
[1777340130575,37.75,77143.09,0.0,-0.68094,0.00013,26.06896]
[1777340130627,37.75,77143.09,0.0,-0.68094,0.00013,26.06896]
[1777340130634,37.75,77143.09,0.0,-0.68094,0.00013,26.06896]
[1777340130678,37.75,77143.09,0.0,-0.68094,0.00013,26.06896]
[1777340130686,37.75,77143.09,0.0,-0.68094,0.00013,26.06896]
[1777340130728,37.75,77143.46,0.0,-0.68089,0.00013,26.07097]
[1777340131964,37.75,77144.39,0.0,-0.68078,0.00013,26.07222]
[1777340132074,37.75,77144.39,0.0,-0.68078,0.00013,26.07222]
[1777340132127,37.75,77144.39,0.0,-0.68078,0.00013,26.07222]
[1777340132502,37.75,77144.53,0.0,-0.68075,0.00013,26.07311]
[1777340133869,37.76,77146.18,0.0,-0.68053,0.00013,26.08122]
[1777340133983,37.76,77146.18,0.0,-0.68053,0.00013,26.08122]
[1777340133992,37.76,77146.18,0.0,-0.68053,0.00013,26.08122]
[1777340134046,37.76,77146.18,0.0,-0.68053,0.00013,26.08122]
[1777340134157,37.76,77146.18,0.0,-0.68053,0.00013,26.08122]
[1777340134211,37.76,77146.18,0.0,-0.68053,0.00013,26.08122]
[1777340134516,37.76,77146.95,0.0,-0.68043,0.00013,26.08512]
[1777340136588,37.76,77146.57,0.0,-0.68047,0.00013,26.08352]
[1777340136628,37.76,77146.57,0.0,-0.68047,0.00013,26.08352]
[1777340136640,37.76,77146.57,0.0,-0.68047,0.00013,26.08352]
[1777340136680,37.76,77146.57,0.0,-0.68047,0.00013,26.08352]
[1777340136733,37.76,77146.57,0.0,-0.68047,0.00013,26.08352]
[1777340136722,37.76,77147.14,0.0,-0.68039,0.00013,26.08646]
[1777340136839,37.76,77147.14,0.0,-0.68039,0.00013,26.08646]
[1777340136875,37.76,77147.14,0.0,-0.68039,0.00013,26.08646]
[1777340136891,37.76,77147.14,0.0,-0.68039,0.00013,26.08646]
[1777340137191,37.76,77147.14,0.0,-0.68039,0.00013,26.08646]
[1777340137241,37.76,77147.14,0.0,-0.68039,0.00013,26.08646]
[1777340137271,37.76,77147.14,0.0,-0.68039,0.00013,26.08646]
[1777340137348,37.76,77147.14,0.0,-0.68039,0.00013,26.08646]
[1777340137534,37.76,77147.14,0.0,-0.68039,0.00013,26.08646]
[1777340137586,37.76,77147.14,0.0,-0.68039,0.00013,26.08646]
[1777340137695,37.76,77147.14,0.0,-0.68039,0.00013,26.08646]
[1777340137747,37.76,77147.14,0.0,-0.68039,0.00013,26.08646]
[1777340137750,37.76,77147.14,0.0,-0.68039,0.00013,26.08646]
[1777340137743,37.76,77149.41,0.0,-0.68009,0.00013,26.0975]
[1777340138149,37.76,77149.41,0.0,-0.68009,0.00013,26.0975]
[1777340138202,37.76,77149.41,0.0,-0.68009,0.00013,26.0975]
[1777340138260,37.76,77149.41,0.0,-0.68009,0.00013,26.0975]
[1777340138373,37.76,77149.41,0.0,-0.68009,0.00013,26.0975]
[1777340138463,37.76,77149.41,0.0,-0.68009,0.00013,26.0975]
[1777340138548,37.76,77149.41,0.0,-0.68009,0.00013,26.0975]
[1777340138576,37.76,77149.41,0.0,-0.68009,0.00013,26.0975]
[1777340138630,37.76,77149.41,0.0,-0.68009,0.00013,26.0975]
[1777340138738,37.76,77149.41,0.0,-0.68009,0.00013,26.0975]
[1777340138759,37.76,77149.41,0.0,-0.68009,0.00013,26.0975]
[1777340138648,37.76,77151.48,0.0,-0.67981,0.00013,26.10757]
[1777340138850,37.76,77151.48,0.0,-0.67981,0.00013,26.10757]
[1777340138977,37.76,77151.48,0.0,-0.67981,0.00013,26.10757]
[1777340138980,37.76,77151.48,0.0,-0.67981,0.00013,26.10757]
[1777340139089,37.76,77151.48,0.0,-0.67981,0.00013,26.10757]
[1777340139153,37.76,77151.48,0.0,-0.67981,0.00013,26.10757]
[1777340139211,37.76,77151.48,0.0,-0.67981,0.00013,26.10757]
[1777340139370,37.76,77151.48,0.0,-0.67981,0.00013,26.10757]
[1777340139482,37.76,77151.48,0.0,-0.67981,0.00013,26.10757]
[1777340139643,37.76,77151.48,0.0,-0.67981,0.00013,26.10757]
[1777340139653,37.76,77151.48,0.0,-0.67981,0.00013,26.10757]
[1777340139656,37.76,77152.17,0.0,-0.67972,0.00013,26.11105]
[1777340139973,37.76,77152.17,0.0,-0.67972,0.00013,26.11105]
[1777340140012,37.76,77152.17,0.0,-0.67972,0.00013,26.11105]
[1777340140086,37.76,77152.17,0.0,-0.67972,0.00013,26.11105]
[1777340140138,37.76,77152.17,0.0,-0.67972,0.00013,26.11105]
[1777340140163,37.76,77152.17,0.0,-0.67972,0.00013,26.11105]
[1777340140275,37.76,77152.17,0.0,-0.67972,0.00013,26.11105]
[1777340140376,37.76,77152.17,0.0,-0.67972,0.00013,26.11105]
[1777340140487,37.76,77152.17,0.0,-0.67972,0.00013,26.11105]
[1777340140650,37.76,77152.17,0.0,-0.67972,0.00013,26.11105]
[1777340140750,37.76,77154.4,0.0,-0.67942,0.00013,26.12186]
[1777340142728,37.77,77154.4,0.0,-0.67942,0.00013,26.12204]
[1777340142844,37.77,77155.3,0.0,-0.6793,0.00013,26.12649]
[1777340142898,37.77,77155.3,0.0,-0.6793,0.00013,26.12649]
[1777340143702,37.77,77155.3,0.0,-0.6793,0.00013,26.12649]
[1777340143760,37.77,77155.3,0.0,-0.6793,0.00013,26.12649]
[1777340143721,37.77,77155.97,0.0,-0.6792,0.00013,26.12986]
[1777340143830,37.77,77155.97,0.0,-0.6792,0.00013,26.12986]
[1777340143903,37.77,77155.97,0.0,-0.6792,0.00013,26.12986]
[1777340143934,37.77,77155.97,0.0,-0.6792,0.00013,26.12986]
[1777340144582,37.77,77155.97,0.0,-0.6792,0.00013,26.12986]
[1777340144595,37.77,77155.97,0.0,-0.6792,0.00013,26.12986]
[1777340144696,37.77,77155.97,0.0,-0.6792,0.00013,26.12986]
[1777340144750,37.77,77155.97,0.0,-0.6792,0.00013,26.12986]
[1777340144797,37.77,77173.66,0.0,-0.6769,0.00013,26.21365]
[1777340144862,37.77,77173.66,0.0,-0.6769,0.00013,26.21365]
[1777340144914,37.77,77173.66,0.0,-0.6769,0.00013,26.21365]
[1777340145593,37.77,77173.66,0.0,-0.6769,0.00013,26.21375]
[1777340147607,37.77,77177.63,0.0,-0.67637,0.00013,26.23258]
[1777340149920,37.77,77179.4,0.0,-0.67614,0.00013,26.24104]
[1777340150033,37.77,77179.4,0.0,-0.67614,0.00013,26.24104]
[1777340150086,37.77,77179.4,0.0,-0.67614,0.00013,26.24104]
[1777340150199,37.77,77179.4,0.0,-0.67614,0.00013,26.24104]
[1777340150251,37.77,77179.4,0.0,-0.67614,0.00013,26.24104]
[1777340150265,37.77,77179.4,0.0,-0.67614,0.00013,26.24104]
[1777340150628,37.77,77179.32,0.0,-0.67615,0.00013,26.24075]
[1777340153210,37.77,77179.43,0.0,-0.67613,0.00013,26.24142]
[1777340153266,37.77,77179.43,0.0,-0.67613,0.00013,26.24142]
[1777340153325,37.77,77179.43,0.0,-0.67613,0.00013,26.24142]
[1777340153380,37.77,77179.43,0.0,-0.67613,0.00013,26.24142]
[1777340153515,37.77,77179.43,0.0,-0.67613,0.00013,26.24142]
[1777340153547,37.77,77179.43,0.0,-0.67613,0.00013,26.24142]
[1777340153585,37.77,77179.43,0.0,-0.67613,0.00013,26.24142]
[1777340153613,37.77,77179.43,0.0,-0.67613,0.00013,26.24142]
[1777340153698,37.77,77179.43,0.0,-0.67613,0.00013,26.24142]
[1777340153799,37.77,77181.7,0.0,-0.67583,0.00013,26.25213]
[1777340154134,37.77,77181.7,0.0,-0.67583,0.00013,26.25213]
[1777340154216,37.77,77181.7,0.0,-0.67583,0.00013,26.25213]
[1777340154246,37.77,77181.7,0.0,-0.67583,0.00013,26.25213]
[1777340154390,37.77,77181.7,0.0,-0.67583,0.00013,26.25213]
[1777340154593,37.77,77181.7,0.0,-0.67583,0.00013,26.25213]
[1777340154687,37.77,77182.75,0.0,-0.67569,0.00013,26.25711]
[1777340155093,37.77,77182.75,0.0,-0.67569,0.00013,26.25711]
[1777340155662,37.77,77182.68,0.0,-0.6757,0.00013,26.25685]
[1777340156670,37.78,77187.67,0.0,-0.67504,0.00013,26.28021]
[1777340157517,37.78,77187.67,0.0,-0.67504,0.00013,26.28021]
[1777340158683,37.78,77196.63,0.0,-0.67387,0.00013,26.32194]
[1777340163721,37.78,77199.72,0.0,-0.67347,0.00013,26.33629]
[1777340164791,37.78,77200.02,0.0,-0.67343,0.00013,26.33768]
[1777340167331,37.78,77203.41,0.0,-0.67299,0.00013,26.35335]
[1777340167425,37.78,77203.41,0.0,-0.67299,0.00013,26.35335]
[1777340167531,37.78,77203.41,0.0,-0.67299,0.00013,26.35335]
[1777340167572,37.78,77203.41,0.0,-0.67299,0.00013,26.35335]
[1777340167684,37.78,77203.41,0.0,-0.67299,0.00013,26.35335]
[1777340167786,37.78,77196.88,0.0,-0.67384,0.00013,26.32308]
[1777340167872,37.78,77196.88,0.0,-0.67384,0.00013,26.32308]
[1777340167885,37.78,77196.88,0.0,-0.67384,0.00013,26.32308]
[1777340168066,37.78,77196.88,0.0,-0.67384,0.00013,26.32308]
[1777340168179,37.78,77196.88,0.0,-0.67384,0.00013,26.32308]
[1777340168234,37.78,77196.88,0.0,-0.67384,0.00013,26.32308]
[1777340168754,37.78,77196.54,0.0,-0.67389,0.00013,26.32152]
[1777340169761,37.78,77192.73,0.0,-0.67438,0.00013,26.30384]
[1777340169963,37.78,77192.73,0.0,-0.67438,0.00013,26.30384]
[1777340170075,37.78,77192.73,0.0,-0.67438,0.00013,26.30384]
[1777340170250,37.78,77192.73,0.0,-0.67438,0.00013,26.30384]
[1777340170461,37.78,77192.73,0.0,-0.67438,0.00013,26.30384]
[1777340170586,37.78,77192.73,0.0,-0.67438,0.00013,26.30384]
[1777340170600,37.78,77192.73,0.0,-0.67438,0.00013,26.30384]
[1777340170668,37.78,77192.73,0.0,-0.67438,0.00013,26.30384]
[1777340170738,37.78,77192.73,0.0,-0.67438,0.00013,26.30384]
[1777340170828,37.78,77192.73,0.0,-0.67438,0.00013,26.30384]
[1777340170768,37.78,77191.64,0.0,-0.67452,0.00013,26.2988]
[1777340170882,37.78,77191.64,0.0,-0.67452,0.00013,26.2988]
[1777340171034,37.78,77191.64,0.0,-0.67452,0.00013,26.2988]
[1777340171047,37.78,77191.64,0.0,-0.67452,0.00013,26.2988]
[1777340171071,37.78,77191.64,0.0,-0.67452,0.00013,26.2988]
[1777340171256,37.78,77191.64,0.0,-0.67452,0.00013,26.2988]
[1777340171367,37.78,77191.64,0.0,-0.67452,0.00013,26.2988]
[1777340171478,37.78,77191.64,0.0,-0.67452,0.00013,26.2988]
[1777340171531,37.78,77191.64,0.0,-0.67452,0.00013,26.2988]
[1777340171596,37.78,77191.64,0.0,-0.67452,0.00013,26.2988]
[1777340171775,37.78,77181.06,0.0,-0.6759,0.00013,26.24948]
[1777340175922,37.78,77179.56,0.0,-0.67609,0.00013,26.24276]
[1777340176013,37.78,77179.56,0.0,-0.67609,0.00013,26.24276]
[1777340176127,37.78,77179.56,0.0,-0.67609,0.00013,26.24276]
[1777340176191,37.78,77179.56,0.0,-0.67609,0.00013,26.24276]
[1777340176241,37.78,77179.56,0.0,-0.67609,0.00013,26.24276]
[1777340176468,37.78,77179.56,0.0,-0.67609,0.00013,26.24276]
[1777340176581,37.78,77179.56,0.0,-0.67609,0.00013,26.24276]
[1777340176638,37.78,77179.56,0.0,-0.67609,0.00013,26.24276]
[1777340176776,37.78,77179.56,0.0,-0.67609,0.00013,26.24276]
[1777340176810,37.78,77179.09,0.0,-0.67615,0.00013,26.24063]
[1777340177002,37.78,77179.09,0.0,-0.67615,0.00013,26.24063]
[1777340177037,37.78,77179.09,0.0,-0.67615,0.00013,26.24063]
[1777340177107,37.78,77179.09,0.0,-0.67615,0.00013,26.24063]
[1777340177126,37.78,77179.09,0.0,-0.67615,0.00013,26.24063]
[1777340177201,37.78,77179.09,0.0,-0.67615,0.00013,26.24063]
[1777340177264,37.78,77179.09,0.0,-0.67615,0.00013,26.24063]
[1777340177480,37.78,77179.09,0.0,-0.67615,0.00013,26.24063]
[1777340177532,37.78,77179.09,0.0,-0.67615,0.00013,26.24063]
[1777340177642,37.78,77179.09,0.0,-0.67615,0.00013,26.24063]
[1777340177649,37.78,77179.09,0.0,-0.67615,0.00013,26.24063]
[1777340177789,37.78,77179.09,0.0,-0.67615,0.00013,26.24063]
[1777340177817,37.78,77177.25,0.0,-0.67638,0.00013,26.23209]
[1777340178043,37.78,77177.25,0.0,-0.67638,0.00013,26.23209]
[1777340178047,37.78,77177.25,0.0,-0.67638,0.00013,26.23209]
[1777340178099,37.78,77177.25,0.0,-0.67638,0.00013,26.23209]
[1777340178212,37.78,77177.25,0.0,-0.67638,0.00013,26.23209]
[1777340178262,37.78,77177.25,0.0,-0.67638,0.00013,26.23209]
[1777340178484,37.78,77177.25,0.0,-0.67638,0.00013,26.23209]
[1777340178824,37.78,77181.77,0.0,-0.67579,0.00013,26.25334]
[1777340179429,37.78,77181.77,0.0,-0.67579,0.00013,26.25334]
[1777340179439,37.78,77181.77,0.0,-0.67579,0.00013,26.25334]
[1777340179454,37.78,77181.77,0.0,-0.67579,0.00013,26.25334]
[1777340179507,37.78,77181.77,0.0,-0.67579,0.00013,26.25334]
[1777340179831,37.78,77183.06,0.0,-0.67562,0.00013,26.25943]
[1777340179997,37.78,77183.06,0.0,-0.67562,0.00013,26.25943]
[1777340180017,37.78,77183.06,0.0,-0.67562,0.00013,26.25943]
[1777340180128,37.78,77183.06,0.0,-0.67562,0.00013,26.25943]
[1777340180431,37.78,77183.06,0.0,-0.67562,0.00013,26.25943]
[1777340180438,37.78,77183.06,0.0,-0.67562,0.00013,26.25943]
[1777340180551,37.78,77183.06,0.0,-0.67562,0.00013,26.25943]
[1777340180656,37.78,77183.06,0.0,-0.67562,0.00013,26.25943]
[1777340180675,37.78,77183.06,0.0,-0.67562,0.00013,26.25943]
[1777340180838,37.78,77183.19,0.0,-0.6756,0.00013,26.2601]
[1777340181441,37.78,77183.19,0.0,-0.6756,0.00013,26.2601]
[1777340181449,37.78,77183.19,0.0,-0.6756,0.00013,26.2601]
[1777340181524,37.78,77183.19,0.0,-0.6756,0.00013,26.2601]
[1777340181571,37.78,77183.19,0.0,-0.6756,0.00013,26.2601]
[1777340181667,37.78,77183.19,0.0,-0.6756,0.00013,26.2601]
[1777340181845,37.78,77184.08,0.0,-0.67549,0.00013,26.26432]
[1777340183261,37.78,77184.08,0.0,-0.67549,0.00013,26.26432]
[1777340183369,37.78,77184.08,0.0,-0.67549,0.00013,26.26432]
[1777340183424,37.78,77184.08,0.0,-0.67549,0.00013,26.26432]
[1777340183470,37.78,77181.46,0.0,-0.67582,0.00013,26.2522]
[1777340184616,37.78,77181.46,0.0,-0.67582,0.00013,26.2522]
[1777340184675,37.78,77181.46,0.0,-0.67582,0.00013,26.2522]
[1777340184720,37.78,77181.4,0.0,-0.67583,0.00013,26.25199]
[1777340187550,37.78,77181.43,0.0,-0.67582,0.00013,26.2522]
[1777340187602,37.78,77181.43,0.0,-0.67582,0.00013,26.2522]
[1777340187656,37.78,77181.43,0.0,-0.67582,0.00013,26.2522]
[1777340187695,37.78,77181.43,0.0,-0.67582,0.00013,26.2522]
[1777340187709,37.78,77181.43,0.0,-0.67582,0.00013,26.2522]
[1777340187758,37.78,77181.59,0.0,-0.6758,0.00013,26.25308]
[1777340188146,37.78,77181.59,0.0,-0.6758,0.00013,26.25308]
[1777340188376,37.78,77181.59,0.0,-0.6758,0.00013,26.25308]
[1777340188428,37.78,77181.59,0.0,-0.6758,0.00013,26.25308]
[1777340188599,37.78,77181.59,0.0,-0.6758,0.00013,26.25308]
[1777340188652,37.78,77181.59,0.0,-0.6758,0.00013,26.25308]
[1777340188700,37.78,77180.78,0.0,-0.6759,0.00013,26.24936]
[1777340191577,37.78,77181.14,0.0,-0.67585,0.00013,26.25111]
[1777340191693,37.78,77181.14,0.0,-0.67585,0.00013,26.25111]
[1777340191769,37.79,77181.57,0.0,-0.67581,0.00013,26.24984]
[1777340191916,37.79,77181.57,0.0,-0.67581,0.00013,26.24984]
[1777340191981,37.79,77181.57,0.0,-0.67581,0.00013,26.24984]
[1777340192200,37.79,77181.57,0.0,-0.67581,0.00013,26.24984]
[1777340192205,37.79,77181.57,0.0,-0.67581,0.00013,26.24984]
[1777340192294,37.79,77178.76,0.0,-0.67618,0.00013,26.23675]
[1777340192927,37.79,77178.76,0.0,-0.67618,0.00013,26.23675]
[1777340193039,37.79,77178.76,0.0,-0.67618,0.00013,26.23675]
[1777340193273,37.79,77178.76,0.0,-0.67618,0.00013,26.23675]
[1777340193319,37.79,77178.76,0.0,-0.67618,0.00013,26.23675]
[1777340193473,37.79,77178.76,0.0,-0.67618,0.00013,26.23675]
[1777340193499,37.79,77178.76,0.0,-0.67618,0.00013,26.23675]
[1777340193622,37.79,77178.76,0.0,-0.67618,0.00013,26.23675]
[1777340193631,37.79,77178.76,0.0,-0.67618,0.00013,26.23675]
[1777340193651,37.79,77179.09,0.0,-0.67613,0.00013,26.23838]
[1777340193930,37.79,77179.09,0.0,-0.67613,0.00013,26.23838]
[1777340193954,37.79,77179.09,0.0,-0.67613,0.00013,26.23838]
[1777340194231,37.79,77179.09,0.0,-0.67613,0.00013,26.23838]
[1777340194281,37.79,77179.09,0.0,-0.67613,0.00013,26.23838]
[1777340194356,37.79,77179.09,0.0,-0.67613,0.00013,26.23838]
[1777340194486,37.79,77179.09,0.0,-0.67613,0.00013,26.23838]
[1777340194558,37.79,77179.09,0.0,-0.67613,0.00013,26.23838]
[1777340194606,37.79,77179.09,0.0,-0.67613,0.00013,26.23838]
[1777340194631,37.79,77179.09,0.0,-0.67613,0.00013,26.23838]
[1777340194834,37.79,77179.09,0.0,-0.67613,0.00013,26.23838]
[1777340194707,37.79,77181.88,0.0,-0.67577,0.00013,26.25152]
[1777340194941,37.79,77181.88,0.0,-0.67577,0.00013,26.25152]
[1777340194947,37.79,77181.88,0.0,-0.67577,0.00013,26.25152]
[1777340195055,37.79,77181.88,0.0,-0.67577,0.00013,26.25152]
[1777340195229,37.79,77181.88,0.0,-0.67577,0.00013,26.25152]
[1777340195236,37.79,77181.88,0.0,-0.67577,0.00013,26.25152]
[1777340195343,37.79,77181.88,0.0,-0.67577,0.00013,26.25152]
[1777340195456,37.79,77181.88,0.0,-0.67577,0.00013,26.25152]
[1777340195493,37.79,77181.88,0.0,-0.67577,0.00013,26.25152]
[1777340195580,37.79,77181.88,0.0,-0.67577,0.00013,26.25152]
[1777340195681,37.79,77183.99,0.0,-0.67549,0.00013,26.26145]
[1777340197615,37.79,77183.99,0.0,-0.67549,0.00013,26.26145]
[1777340197624,37.79,77183.99,0.0,-0.67549,0.00013,26.26145]
[1777340197726,37.79,77183.99,0.0,-0.67549,0.00013,26.26145]
[1777340197784,37.79,77183.99,0.0,-0.67549,0.00013,26.26145]
[1777340197845,37.79,77183.99,0.0,-0.67549,0.00013,26.26145]
[1777340197827,37.79,77184.6,0.0,-0.67541,0.00013,26.26441]
[1777340197950,37.79,77184.6,0.0,-0.67541,0.00013,26.26441]
[1777340197964,37.79,77184.6,0.0,-0.67541,0.00013,26.26441]
[1777340197970,37.79,77184.6,0.0,-0.67541,0.00013,26.26441]
[1777340198051,37.79,77184.6,0.0,-0.6754,0.00013,26.26447]
[1777340201133,37.79,77183.74,0.0,-0.67551,0.00013,26.2605]
[1777340201191,37.79,77183.74,0.0,-0.67551,0.00013,26.2605]
[1777340201592,37.79,77183.74,0.0,-0.67551,0.00013,26.2605]
[1777340201653,37.79,77183.74,0.0,-0.67551,0.00013,26.2605]
[1777340201665,37.79,77183.74,0.0,-0.67551,0.00013,26.2605]
[1777340201693,37.79,77182.92,0.0,-0.67562,0.00013,26.25679]
[1777340202051,37.79,77182.92,0.0,-0.67562,0.00013,26.25679]
[1777340202122,37.79,77182.92,0.0,-0.67562,0.00013,26.25679]
[1777340202137,37.79,77182.92,0.0,-0.67562,0.00013,26.25679]
[1777340202361,37.79,77182.92,0.0,-0.67562,0.00013,26.25679]
[1777340202457,37.79,77183.87,0.0,-0.67549,0.00013,26.26129]
[1777340207584,37.79,77184.74,0.0,-0.67537,0.00013,26.26552]
[1777340207588,37.79,77184.74,0.0,-0.67537,0.00013,26.26552]
[1777340207621,37.79,77184.74,0.0,-0.67537,0.00013,26.26552]
[1777340207722,37.79,77184.93,0.0,-0.67535,0.00013,26.26651]
[1777340207938,37.79,77184.93,0.0,-0.67535,0.00013,26.26651]
[1777340210042,37.79,77189.72,0.0,-0.67472,0.00013,26.28895]
[1777340214217,37.79,77191.19,0.0,-0.67452,0.00013,26.29589]
[1777340214432,37.79,77191.18,0.0,-0.67452,0.00013,26.2959]
[1777340220083,37.79,77189.92,0.0,-0.67468,0.00013,26.29017]
[1777340226153,37.8,77190.0,0.0,-0.67466,0.00013,26.29079]
[1777340231189,37.8,77189.6,0.0,-0.67471,0.00013,26.2891]
[1777340237231,37.8,77189.74,0.0,-0.67469,0.00013,26.28996]
[1777340241258,37.8,77185.07,0.0,-0.67529,0.00013,26.26833]
[1777340246302,37.8,77181.95,0.0,-0.67569,0.00013,26.25405]
[1777340249732,37.8,77181.48,0.0,-0.67575,0.00013,26.25198]
[1777340249844,37.8,77181.48,0.0,-0.67575,0.00013,26.25198]
[1777340249912,37.8,77175.74,0.0,-0.67649,0.00013,26.22517]
[1777340249940,37.8,77175.74,0.0,-0.67649,0.00013,26.22517]
[1777340251336,37.8,77168.99,0.0,-0.67738,0.00013,26.19022]
[1777340253350,37.8,77164.29,0.0,-0.678,0.00013,26.16784]
[1777340258386,37.8,77163.12,0.0,-0.67816,0.00013,26.16205]
[1777340260400,37.8,77167.6,0.0,-0.67758,0.00013,26.18322]
[1777340262413,37.8,77171.54,0.0,-0.67706,0.00013,26.20199]
[1777340267449,37.81,77172.14,0.0,-0.67697,0.00013,26.20531]
[1777340268456,37.81,77177.66,0.0,-0.67625,0.00013,26.2313]
[1777340273491,37.81,77180.35,0.0,-0.67588,0.00013,26.24423]
[1777340278525,37.81,77181.38,0.0,-0.67574,0.00013,26.24937]
[1777340283561,37.81,77181.46,0.0,-0.67572,0.00013,26.25005]
[1777340288597,37.81,77180.97,0.0,-0.67578,0.00013,26.24807]
[1777340293631,37.82,77177.79,0.0,-0.67618,0.00013,26.23352]
[1777340296653,37.82,77172.79,0.0,-0.67682,0.00013,26.21032]
[1777340301688,37.82,77173.75,0.0,-0.67668,0.00013,26.21529]
[1777340305716,37.82,77169.16,0.0,-0.67727,0.00013,26.19409]
[1777340309743,37.83,77173.62,0.0,-0.67668,0.00013,26.21543]
[1777340314779,37.83,77171.82,0.0,-0.67692,0.00013,26.20402]
[1777340316793,37.83,77161.16,0.0,-0.6783,0.00013,26.1538]
[1777340321828,37.83,77161.97,0.0,-0.67821,0.00013,26.15713]
[1777340326863,37.82,77162.51,0.0,-0.67816,0.00013,26.15917]
[1777340331899,37.82,77162.23,0.0,-0.67821,0.00013,26.15736]
[1777340336933,37.82,77164.77,0.0,-0.67789,0.00013,26.16884]
[1777340340960,37.82,77168.54,0.0,-0.67739,0.00013,26.18709]
[1777340341968,37.82,77172.35,0.0,-0.67689,0.00013,26.2051]
[1777340347003,37.82,77174.88,0.0,-0.67655,0.00013,26.21741]
[1777340352037,37.82,77175.52,0.0,-0.67645,0.00013,26.22084]
[1777340356234,37.83,77178.2,0.0,-0.6761,0.00013,26.23362]
[1777340356301,37.83,77178.2,0.0,-0.6761,0.00013,26.23362]
[1777340356331,37.83,77179.64,0.0,-0.67591,0.00013,26.24049]
[1777340362020,37.83,77180.99,0.0,-0.67572,0.00013,26.24699]
[1777340362041,37.83,77180.99,0.0,-0.67572,0.00013,26.24699]
[1777340362108,37.83,77181.07,0.0,-0.67571,0.00013,26.24748]
[1777340367142,37.83,77178.63,0.0,-0.67602,0.00013,26.23637]
[1777340372178,37.83,77177.82,0.0,-0.67613,0.00013,26.22952]
[1777340375659,37.83,77177.77,0.0,-0.67613,0.00013,26.2295]
[1777340377599,37.83,77177.96,0.0,-0.67611,0.00013,26.23046]
[1777340379075,37.84,77177.95,0.0,-0.6761,0.00013,26.23055]
[1777340383766,37.84,77177.06,0.0,-0.67621,0.00013,26.22665]
[1777340383867,37.84,77168.81,0.0,-0.67728,0.00013,26.18811]
[1777340385965,37.84,77168.81,0.0,-0.67728,0.00013,26.18821]
[1777340391174,37.84,77174.16,0.0,-0.67656,0.00013,26.21386]
[1777340396346,37.85,77173.32,0.0,-0.67666,0.00013,26.21043]
[1777340401381,37.85,77172.87,0.0,-0.6767,0.00013,26.20873]
[1777340402373,37.85,77172.87,0.0,-0.6767,0.00013,26.20873]
[1777340404116,37.85,77169.72,0.0,-0.67711,0.00013,26.19414]
[1777340405409,37.85,77166.13,0.0,-0.67757,0.00013,26.17746]
[1777340410444,37.85,77170.24,0.0,-0.67702,0.00013,26.19728]
[1777340415479,37.86,77168.39,0.0,-0.67725,0.00013,26.18906]
[1777340420514,37.86,77166.81,0.0,-0.67744,0.00013,26.18216]
[1777340421521,37.86,77162.45,0.0,-0.678,0.00013,26.16175]
[1777340426556,37.87,77160.63,0.0,-0.67822,0.00013,26.15381]
[1777340431591,37.87,77159.44,0.0,-0.67837,0.00013,26.14542]
[1777340436626,37.87,77156.58,0.0,-0.67872,0.00013,26.13262]
[1777340441661,37.88,77155.84,0.0,-0.67879,0.00013,26.12984]
[1777340447703,37.88,77158.4,0.0,-0.67844,0.00013,26.14276]
[1777340455759,37.89,77159.13,0.0,-0.67831,0.00013,26.14725]
[1777340459788,37.89,77163.25,0.0,-0.67776,0.00013,26.16712]
[1777340461802,37.89,77158.16,0.0,-0.67842,0.00013,26.14338]
[1777340465830,37.9,77144.64,0.0,-0.68016,0.00013,26.0796]
[1777340466837,37.9,77139.65,0.0,-0.68081,0.00013,26.0558]
[1777340468851,37.9,77143.92,0.0,-0.68026,0.00013,26.07606]
[1777340469620,37.9,77143.92,0.0,-0.68026,0.00013,26.07606]
[1777340472879,37.9,77149.81,0.0,-0.6795,0.00013,26.10398]
[1777340476735,37.9,77150.08,0.0,-0.67945,0.00013,26.1056]
[1777340476760,37.9,77150.08,0.0,-0.67945,0.00013,26.1056]
[1777340476906,37.9,77152.29,0.0,-0.67916,0.00013,26.11618]
[1777340479628,37.9,77153.37,0.0,-0.67901,0.00013,26.12152]
[1777340482511,37.9,77152.34,0.0,-0.67914,0.00013,26.11699]
[1777340482950,37.9,77152.43,0.0,-0.67912,0.00013,26.11753]
[1777340487984,37.91,77153.11,0.0,-0.67902,0.00013,26.1213]
[1777340493018,37.91,77154.62,0.0,-0.67883,0.00013,26.12556]
[1777340498053,37.91,77156.13,0.0,-0.67862,0.00013,26.13318]
[1777340503088,37.92,77154.73,0.0,-0.67878,0.00013,26.12707]
[1777340508124,37.92,77155.72,0.0,-0.67864,0.00013,26.13224]
[1777340513158,37.92,77158.74,0.0,-0.67824,0.00013,26.14693]
[1777340518194,37.92,77159.83,0.0,-0.67808,0.00013,26.15248]
[1777340523228,37.93,77160.04,0.0,-0.67804,0.00013,26.15386]
[1777340526254,37.93,77154.13,0.0,-0.6788,0.00013,26.12623]
[1777340531289,37.93,77152.41,0.0,-0.67901,0.00013,26.11863]
[1777340536324,37.93,77156.35,0.0,-0.67848,0.00013,26.13776]
[1777340541360,37.94,77153.78,0.0,-0.6788,0.00013,26.12609]
[1777340546395,37.94,77154.88,0.0,-0.67864,0.00013,26.13178]
[1777340547402,37.94,77161.43,0.0,-0.67779,0.00013,26.16276]
[1777340552437,37.94,77163.01,0.0,-0.67759,0.00013,26.16735]
[1777340558479,37.95,77164.24,0.0,-0.67741,0.00013,26.17367]
[1777340563513,37.95,77159.91,0.0,-0.67796,0.00013,26.1538]
[1777340568549,37.96,77155.76,0.0,-0.67848,0.00013,26.13485]
[1777340573584,37.96,77154.62,0.0,-0.67861,0.00013,26.13009]
[1777340574619,37.96,77154.62,0.0,-0.67861,0.00013,26.13009]
[1777340574680,37.96,77154.62,0.0,-0.67861,0.00013,26.13009]
[1777340574721,37.96,77153.9,0.0,-0.6787,0.00013,26.12682]
[1777340579744,37.96,77156.1,0.0,-0.6784,0.00013,26.13769]
[1777340579779,37.96,77156.1,0.0,-0.6784,0.00013,26.13769]
[1777340579804,37.96,77156.1,0.0,-0.6784,0.00013,26.13769]
[1777340579845,37.96,77155.09,0.0,-0.67853,0.00013,26.13305]
[1777340580676,37.96,77155.09,0.0,-0.67853,0.00013,26.13305]
[1777340580799,37.96,77155.09,0.0,-0.67853,0.00013,26.13305]
[1777340580827,37.96,77157.0,0.0,-0.67828,0.00013,26.14217]
[1777340586041,37.97,77158.31,0.0,-0.67809,0.00013,26.14878]
[1777340586091,37.97,77152.89,0.0,-0.67879,0.00013,26.12336]
[1777340587685,37.97,77147.18,0.0,-0.67952,0.00013,26.09665]
[1777340589699,37.97,77139.39,0.0,-0.68052,0.00013,26.0598]
[1777340590705,37.97,77134.91,0.0,-0.6811,0.00013,26.03844]
[1777340592655,37.97,77132.52,0.0,-0.68141,0.00013,26.02702]
[1777340592716,37.97,77132.52,0.0,-0.68141,0.00013,26.02702]
[1777340592819,37.97,77132.52,0.0,-0.68141,0.00013,26.02702]
[1777340593221,37.97,77132.52,0.0,-0.68141,0.00013,26.02702]
[1777340592875,37.97,77129.23,0.0,-0.68184,0.00013,26.01128]
[1777340595741,37.97,77125.19,0.0,-0.68236,0.00013,25.99193]
[1777340598460,37.97,77124.12,0.0,-0.6825,0.00013,25.98681]
[1777340599148,37.97,77124.12,0.0,-0.6825,0.00013,25.98681]
[1777340599194,37.97,77115.75,0.0,-0.68357,0.00013,25.94662]
[1777340600780,37.97,77100.39,0.0,-0.68554,0.00013,25.87251]
[1777340602094,37.97,77093.65,0.0,-0.6864,0.00013,25.83985]
[1777340602490,37.97,77093.65,0.0,-0.6864,0.00013,25.83985]
[1777340602602,37.97,77093.65,0.0,-0.6864,0.00013,25.83985]
[1777340602647,37.97,77093.65,0.0,-0.6864,0.00013,25.83985]
[1777340602941,37.97,77093.65,0.0,-0.6864,0.00013,25.83985]
[1777340602993,37.97,77085.31,0.0,-0.68747,0.00013,25.79901]
[1777340608836,37.97,77086.22,0.0,-0.68737,0.00013,25.80285]
[1777340610849,37.97,77085.05,0.0,-0.68753,0.00013,25.79703]
[1777340612358,37.97,77082.21,0.0,-0.68791,0.00013,25.7795]
[1777340613918,37.96,77064.47,0.0,-0.69018,0.00013,25.69209]
[1777340614744,37.96,77064.47,0.0,-0.69018,0.00013,25.69209]
[1777340619913,37.96,77073.63,0.0,-0.68902,0.00013,25.73721]
[1777340624948,37.96,77074.1,0.0,-0.68896,0.00013,25.73927]
[1777340629983,37.96,77076.36,0.0,-0.68868,0.00013,25.75012]
[1777340635018,37.96,77075.31,0.0,-0.68882,0.00013,25.74469]
[1777340640053,37.96,77072.74,0.0,-0.68916,0.00013,25.73183]
[1777340646095,37.96,77074.92,0.0,-0.68889,0.00013,25.74229]
[1777340651131,37.96,77076.28,0.0,-0.68872,0.00013,25.74871]
[1777340652138,37.96,77072.45,0.0,-0.68921,0.00013,25.72982]
[1777340653146,37.96,77066.44,0.0,-0.68998,0.00013,25.70015]
[1777340658180,37.96,77065.26,0.0,-0.69013,0.00013,25.69427]
[1777340663216,37.96,77064.88,0.0,-0.69018,0.00013,25.69237]
[1777340668251,37.95,77065.64,0.0,-0.69008,0.00013,25.69611]
[1777340673286,37.95,77066.7,0.0,-0.68997,0.00013,25.69782]
[1777340674996,37.95,77065.96,0.0,-0.69006,0.00013,25.69415]
[1777340680335,37.95,77064.78,0.0,-0.69022,0.00013,25.68828]
[1777340685370,37.95,77065.01,0.0,-0.69019,0.00013,25.68938]
[1777340690405,37.95,77065.75,0.0,-0.69009,0.00013,25.69301]
[1777340692915,37.95,77065.86,0.0,-0.69008,0.00013,25.69354]
[1777340698461,37.95,77069.99,0.0,-0.68955,0.00013,25.7139]
[1777340700475,37.95,77075.8,0.0,-0.68881,0.00013,25.74246]
[1777340704503,37.96,77081.62,0.0,-0.68805,0.00013,25.77189]
[1777340710545,37.96,77084.76,0.0,-0.68765,0.00013,25.78704]
[1777340713567,37.96,77090.54,0.0,-0.68692,0.00013,25.81502]
[1777340715581,37.95,77096.33,0.0,-0.68618,0.00013,25.8432]
[1777340720620,37.96,77089.2,0.0,-0.68709,0.00013,25.80864]
[1777340721624,37.96,77086.72,0.0,-0.6874,0.00013,25.79669]
[1777340726660,37.96,77089.64,0.0,-0.68701,0.00013,25.81139]
[1777340731694,37.96,77085.96,0.0,-0.6875,0.00013,25.79015]
[1777340732702,37.96,77081.73,0.0,-0.68804,0.00013,25.76936]
[1777340736729,37.96,77076.47,0.0,-0.68872,0.00013,25.74326]
[1777340741765,37.96,77073.68,0.0,-0.68908,0.00013,25.72931]
[1777340746810,37.96,77072.5,0.0,-0.68924,0.00013,25.7233]
[1777340747815,37.96,77067.46,0.0,-0.68988,0.00013,25.69842]
[1777340748822,37.96,77061.85,0.0,-0.6906,0.00013,25.67068]
[1777340753857,37.96,77058.56,0.0,-0.69102,0.00013,25.65446]
[1777340758892,37.96,77056.31,0.0,-0.6913,0.00013,25.64344]
[1777340762196,37.96,77053.43,0.0,-0.69166,0.00013,25.6292]
[1777340765941,37.96,77049.58,0.0,-0.69215,0.00013,25.61029]
[1777340767249,37.96,77049.58,0.0,-0.69215,0.00013,25.61029]
[1777340767330,37.96,77049.58,0.0,-0.69215,0.00013,25.61029]
[1777340767382,37.96,77049.58,0.0,-0.69215,0.00013,25.61029]
[1777340767439,37.96,77049.58,0.0,-0.69215,0.00013,25.61029]
[1777340767394,37.96,77049.93,0.0,-0.6921,0.00013,25.61209]
[1777340767493,37.96,77049.93,0.0,-0.6921,0.00013,25.61209]
[1777340767552,37.96,77049.93,0.0,-0.6921,0.00013,25.61209]
[1777340767604,37.96,77049.93,0.0,-0.6921,0.00013,25.61209]
[1777340767606,37.96,77049.93,0.0,-0.6921,0.00013,25.61209]
[1777340768258,37.96,77049.93,0.0,-0.6921,0.00013,25.61209]
[1777340768325,37.96,77049.93,0.0,-0.6921,0.00013,25.61209]
[1777340768336,37.96,77049.93,0.0,-0.6921,0.00013,25.61209]
[1777340768408,37.96,77049.93,0.0,-0.6921,0.00013,25.61209]
[1777340768427,37.96,77048.66,0.0,-0.69226,0.00013,25.60582]
[1777340768502,37.96,77048.66,0.0,-0.69226,0.00013,25.60582]
[1777340768554,37.96,77048.66,0.0,-0.69226,0.00013,25.60582]
[1777340768757,37.96,77048.66,0.0,-0.69226,0.00013,25.60582]
[1777340768809,37.96,77048.66,0.0,-0.69226,0.00013,25.60582]
[1777340768861,37.96,77048.66,0.0,-0.69226,0.00013,25.60582]
[1777340769234,37.96,77048.66,0.0,-0.69226,0.00013,25.60582]
[1777340769277,37.96,77048.66,0.0,-0.69226,0.00013,25.60582]
[1777340769373,37.96,77048.66,0.0,-0.69226,0.00013,25.60582]
[1777340769439,37.96,77048.66,0.0,-0.69226,0.00013,25.60582]
[1777340769432,37.96,77046.89,0.0,-0.69248,0.00013,25.59705]
[1777340769598,37.96,77046.89,0.0,-0.69248,0.00013,25.59705]
[1777340769603,37.96,77046.89,0.0,-0.69248,0.00013,25.59705]
[1777340769716,37.96,77046.89,0.0,-0.69248,0.00013,25.59705]
[1777340769755,37.96,77046.89,0.0,-0.69248,0.00013,25.59705]
[1777340769820,37.96,77046.89,0.0,-0.69248,0.00013,25.59705]
[1777340769822,37.96,77046.89,0.0,-0.69248,0.00013,25.59705]
[1777340769927,37.96,77046.89,0.0,-0.69248,0.00013,25.59705]
[1777340770242,37.96,77046.89,0.0,-0.69248,0.00013,25.59705]
[1777340770289,37.96,77046.89,0.0,-0.69248,0.00013,25.59705]
[1777340770324,37.96,77046.89,0.0,-0.69248,0.00013,25.59705]
[1777340770384,37.96,77046.89,0.0,-0.69248,0.00013,25.59705]
[1777340770435,37.96,77046.89,0.0,-0.69248,0.00013,25.59705]
[1777340770421,37.96,77035.14,0.0,-0.69397,0.00013,25.53833]
[1777340770488,37.96,77035.14,0.0,-0.69397,0.00013,25.53833]
[1777340770522,37.96,77035.14,0.0,-0.69397,0.00013,25.53833]
[1777340770932,37.96,77035.14,0.0,-0.69397,0.00013,25.53833]
[1777340770939,37.96,77035.14,0.0,-0.69397,0.00013,25.53833]
[1777340771051,37.96,77035.14,0.0,-0.69397,0.00013,25.53833]
[1777340771251,37.96,77035.14,0.0,-0.69397,0.00013,25.53833]
[1777340771285,37.96,77035.14,0.0,-0.69397,0.00013,25.53833]
[1777340771389,37.96,77033.69,0.0,-0.69416,0.00013,25.53118]
[1777340771957,37.96,77033.69,0.0,-0.69416,0.00013,25.53118]
[1777340771961,37.96,77033.69,0.0,-0.69416,0.00013,25.53118]
[1777340772067,37.96,77033.69,0.0,-0.69416,0.00013,25.53118]
[1777340772261,37.96,77033.69,0.0,-0.69416,0.00013,25.53118]
[1777340772306,37.96,77033.69,0.0,-0.69416,0.00013,25.53118]
[1777340772373,37.96,77033.69,0.0,-0.69416,0.00013,25.53118]
[1777340772474,37.96,77031.74,0.0,-0.6944,0.00013,25.52151]
[1777340772483,37.96,77031.74,0.0,-0.6944,0.00013,25.52151]
[1777340772486,37.96,77031.74,0.0,-0.6944,0.00013,25.52151]
[1777340772538,37.96,77031.74,0.0,-0.6944,0.00013,25.52151]
[1777340772542,37.96,77031.74,0.0,-0.6944,0.00013,25.52151]
[1777340772650,37.96,77031.74,0.0,-0.6944,0.00013,25.52151]
[1777340772718,37.96,77031.74,0.0,-0.6944,0.00013,25.52151]
[1777340772817,37.96,77031.74,0.0,-0.6944,0.00013,25.52151]
[1777340772990,37.96,77031.74,0.0,-0.6944,0.00013,25.52165]
[1777340774101,37.96,77031.74,0.0,-0.6944,0.00013,25.52165]
[1777340774213,37.96,77031.74,0.0,-0.6944,0.00013,25.52165]
[1777340774267,37.96,77031.74,0.0,-0.6944,0.00013,25.52165]
[1777340774366,37.96,77035.5,0.0,-0.69391,0.00013,25.54066]
[1777340774821,37.96,77035.5,0.0,-0.69391,0.00013,25.54066]
[1777340774932,37.96,77035.5,0.0,-0.69391,0.00013,25.54066]
[1777340774985,37.96,77035.5,0.0,-0.69391,0.00013,25.54066]
[1777340775033,37.96,77036.18,0.0,-0.69383,0.00013,25.54419]
[1777340780099,37.97,77035.89,0.0,-0.69385,0.00013,25.54321]
[1777340780152,37.97,77035.89,0.0,-0.69385,0.00013,25.54321]
[1777340780211,37.97,77035.89,0.0,-0.69385,0.00013,25.54321]
[1777340780329,37.97,77035.89,0.0,-0.69385,0.00013,25.54321]
[1777340780370,37.97,77035.89,0.0,-0.69385,0.00013,25.54321]
[1777340780471,37.97,77035.73,0.0,-0.69387,0.00013,25.54252]
[1777340781379,37.97,77035.73,0.0,-0.69387,0.00013,25.54252]
[1777340781389,37.97,77035.73,0.0,-0.69387,0.00013,25.54252]
[1777340781427,37.97,77033.0,0.0,-0.69421,0.00013,25.52894]
[1777340781501,37.97,77033.0,0.0,-0.69421,0.00013,25.52894]
[1777340781554,37.97,77033.0,0.0,-0.69421,0.00013,25.52894]
[1777340781557,37.97,77033.0,0.0,-0.69421,0.00013,25.52894]
[1777340781608,37.97,77033.0,0.0,-0.69421,0.00013,25.52894]
[1777340781670,37.97,77033.0,0.0,-0.69421,0.00013,25.52894]
[1777340781724,37.97,77033.0,0.0,-0.69421,0.00013,25.52894]
[1777340781796,37.97,77033.0,0.0,-0.69421,0.00013,25.52894]
[1777340781849,37.97,77033.0,0.0,-0.69421,0.00013,25.52894]
[1777340781908,37.97,77033.0,0.0,-0.69421,0.00013,25.52894]
[1777340782206,37.97,77033.0,0.0,-0.69421,0.00013,25.52894]
[1777340782389,37.97,77033.0,0.0,-0.69421,0.00013,25.52894]
[1777340782213,37.97,77032.12,0.0,-0.69432,0.00013,25.52465]
[1777340785078,37.97,77028.24,0.0,-0.6948,0.00013,25.50557]
[1777340785620,37.97,77028.24,0.0,-0.6948,0.00013,25.50557]
[1777340785625,37.97,77028.24,0.0,-0.6948,0.00013,25.50557]
[1777340785740,37.97,77028.24,0.0,-0.6948,0.00013,25.50557]
[1777340785778,37.97,77028.24,0.0,-0.6948,0.00013,25.50557]
[1777340785792,37.97,77028.24,0.0,-0.6948,0.00013,25.50557]
[1777340785886,37.97,77028.24,0.0,-0.6948,0.00013,25.50557]
[1777340785940,37.97,77028.24,0.0,-0.6948,0.00013,25.50557]
[1777340786126,37.97,77028.24,0.0,-0.6948,0.00013,25.50557]
[1777340786177,37.97,77028.24,0.0,-0.6948,0.00013,25.50557]
[1777340786290,37.97,77028.24,0.0,-0.6948,0.00013,25.50557]
[1777340786342,37.97,77028.24,0.0,-0.6948,0.00013,25.50557]
[1777340786395,37.97,77028.24,0.0,-0.6948,0.00013,25.50557]
[1777340786391,37.97,77027.96,0.0,-0.69483,0.00013,25.50431]
[1777340786507,37.97,77027.96,0.0,-0.69483,0.00013,25.50431]
[1777340786629,37.97,77027.96,0.0,-0.69483,0.00013,25.50431]
[1777340787093,37.97,77027.82,0.0,-0.69484,0.00013,25.50376]
[1777340787909,37.97,77027.82,0.0,-0.69484,0.00013,25.50376]
[1777340787961,37.97,77027.82,0.0,-0.69484,0.00013,25.50376]
[1777340788076,37.97,77027.82,0.0,-0.69484,0.00013,25.50376]
[1777340788128,37.97,77027.82,0.0,-0.69484,0.00013,25.50376]
[1777340788181,37.97,77027.82,0.0,-0.69484,0.00013,25.50376]
[1777340788260,37.97,77027.82,0.0,-0.69484,0.00013,25.50376]
[1777340788312,37.97,77027.82,0.0,-0.69484,0.00013,25.50376]
[1777340788413,37.97,77024.69,0.0,-0.69524,0.00013,25.48816]
[1777340788530,37.97,77024.69,0.0,-0.69524,0.00013,25.48816]
[1777340790738,37.98,77024.81,0.0,-0.69521,0.00013,25.48909]
[1777340790791,37.98,77024.81,0.0,-0.69521,0.00013,25.48909]
[1777340790844,37.98,77024.81,0.0,-0.69521,0.00013,25.48909]
[1777340790851,37.98,77024.81,0.0,-0.69521,0.00013,25.48909]
[1777340791229,37.98,77024.81,0.0,-0.69521,0.00013,25.48909]
[1777340791322,37.98,77021.6,0.0,-0.69563,0.00013,25.46963]
[1777340791555,37.98,77021.6,0.0,-0.69563,0.00013,25.46963]
[1777340791565,37.98,77021.6,0.0,-0.69563,0.00013,25.46963]
[1777340791668,37.98,77021.6,0.0,-0.69563,0.00013,25.46963]
[1777340791720,37.98,77021.6,0.0,-0.69563,0.00013,25.46963]
[1777340791855,37.98,77021.6,0.0,-0.69563,0.00013,25.46963]
[1777340791879,37.98,77021.6,0.0,-0.69563,0.00013,25.46963]
[1777340791959,37.98,77021.6,0.0,-0.69563,0.00013,25.46963]
[1777340792012,37.98,77021.6,0.0,-0.69563,0.00013,25.46963]
[1777340792125,37.98,77021.6,0.0,-0.69563,0.00013,25.46963]
[1777340792237,37.98,77021.6,0.0,-0.69563,0.00013,25.46963]
[1777340792338,37.98,77026.5,0.0,-0.69501,0.00013,25.49452]
[1777340792565,37.98,77026.5,0.0,-0.69501,0.00013,25.49452]
[1777340792611,37.98,77026.5,0.0,-0.69501,0.00013,25.49452]
[1777340792679,37.98,77026.5,0.0,-0.69501,0.00013,25.49452]
[1777340792698,37.98,77026.5,0.0,-0.69501,0.00013,25.49452]
[1777340792961,37.98,77026.5,0.0,-0.69501,0.00013,25.49452]
[1777340793135,37.98,77026.5,0.0,-0.695,0.00013,25.49467]
[1777340795553,37.98,77028.52,0.0,-0.69474,0.00013,25.50514]
[1777340795586,37.98,77028.52,0.0,-0.69474,0.00013,25.50514]
[1777340795678,37.98,77028.52,0.0,-0.69474,0.00013,25.50514]
[1777340795730,37.98,77028.52,0.0,-0.69474,0.00013,25.50514]
[1777340795842,37.98,77028.52,0.0,-0.69474,0.00013,25.50514]
[1777340795902,37.98,77028.52,0.0,-0.69474,0.00013,25.50514]
[1777340796156,37.98,77028.1,0.0,-0.69479,0.00013,25.50318]
[1777340796563,37.98,77028.1,0.0,-0.69479,0.00013,25.50318]
[1777340796614,37.98,77028.1,0.0,-0.69479,0.00013,25.50318]
[1777340796639,37.98,77028.1,0.0,-0.69479,0.00013,25.50318]
[1777340796913,37.98,77028.1,0.0,-0.69479,0.00013,25.50318]
[1777340796964,37.98,77028.1,0.0,-0.69479,0.00013,25.50318]
[1777340797458,37.98,77028.1,0.0,-0.69479,0.00013,25.50318]
[1777340797486,37.98,77028.1,0.0,-0.69479,0.00013,25.50318]
[1777340797162,37.98,77028.36,0.0,-0.69475,0.00013,25.50463]
[1777340797572,37.98,77028.36,0.0,-0.69475,0.00013,25.50463]
[1777340797808,37.98,77028.36,0.0,-0.69475,0.00013,25.50463]
[1777340798170,37.98,77027.61,0.0,-0.69484,0.00013,25.50101]
[1777340803205,37.99,77029.25,0.0,-0.69462,0.00013,25.50998]
[1777340808240,37.99,77030.68,0.0,-0.69441,0.00013,25.51786]
[1777340809870,37.99,77030.43,0.0,-0.69444,0.00013,25.51675]
[1777340811261,37.99,77040.38,0.0,-0.69317,0.00013,25.56683]
[1777340812268,37.99,77045.51,0.0,-0.69252,0.00013,25.59252]
[1777340815289,37.99,77050.08,0.0,-0.69193,0.00013,25.61546]
[1777340815847,37.99,77050.08,0.0,-0.69193,0.00013,25.61546]
[1777340816774,37.99,77051.93,0.0,-0.6917,0.00013,25.6247]
[1777340819870,37.99,77053.42,0.0,-0.69151,0.00013,25.63221]
[1777340821331,37.99,77064.18,0.0,-0.69013,0.00013,25.68553]
[1777340822339,37.99,77069.5,0.0,-0.68946,0.00013,25.71174]
[1777340824356,37.99,77074.87,0.0,-0.68877,0.00013,25.73808]
[1777340825364,37.99,77078.95,0.0,-0.68825,0.00013,25.75803]
[1777340827378,37.99,77084.28,0.0,-0.68758,0.00013,25.78397]
[1777340828110,37.99,77084.28,0.0,-0.68758,0.00013,25.78397]
[1777340828163,37.99,77084.28,0.0,-0.68758,0.00013,25.78397]
[1777340828384,37.99,77088.92,0.0,-0.68699,0.00013,25.80652]
[1777340830399,37.99,77093.44,0.0,-0.68642,0.00013,25.8283]
[1777340832413,37.99,77090.03,0.0,-0.68686,0.00013,25.81144]
[1777340834427,37.99,77086.6,0.0,-0.6873,0.00013,25.79448]
[1777340835434,37.99,77083.06,0.0,-0.68776,0.00013,25.77708]
[1777340839463,37.99,77079.56,0.0,-0.68822,0.00013,25.75963]
[1777340844497,37.98,77079.64,0.0,-0.68822,0.00013,25.75967]
[1777340849532,37.98,77086.43,0.0,-0.68734,0.00013,25.79304]
[1777340853560,37.99,77090.24,0.0,-0.68686,0.00013,25.80881]
[1777340858595,37.98,77087.93,0.0,-0.68717,0.00013,25.79696]
[1777340863629,37.98,77088.57,0.0,-0.6871,0.00013,25.79956]
[1777340870679,37.98,77088.47,0.0,-0.68714,0.00013,25.79833]
[1777340875714,37.97,77091.11,0.0,-0.68681,0.00013,25.81067]
[1777340880749,37.97,77090.78,0.0,-0.68687,0.00013,25.8085]
[1777340884622,37.97,77090.5,0.0,-0.68691,0.00013,25.80691]
[1777340884686,37.97,77091.55,0.0,-0.68678,0.00013,25.81192]
[1777340884777,37.97,77092.24,0.0,-0.6867,0.00013,25.81518]
[1777340890578,37.96,77092.29,0.0,-0.68671,0.00013,25.81484]
[1777340890585,37.96,77092.29,0.0,-0.68671,0.00013,25.81484]
[1777340890592,37.96,77092.29,0.0,-0.68671,0.00013,25.81484]
[1777340890582,37.96,77091.65,0.0,-0.68679,0.00013,25.8116]
[1777340890648,37.96,77091.65,0.0,-0.68679,0.00013,25.8116]
[1777340890935,37.96,77091.65,0.0,-0.68679,0.00013,25.8116]
[1777340890943,37.96,77091.65,0.0,-0.68679,0.00013,25.8116]
[1777340891037,37.96,77091.86,0.0,-0.68677,0.00013,25.81251]
[1777340895627,37.96,77092.14,0.0,-0.68674,0.00013,25.81354]
[1777340895679,37.96,77091.83,0.0,-0.68679,0.00013,25.81192]
[1777340895714,37.96,77091.83,0.0,-0.68679,0.00013,25.81192]
[1777340896286,37.96,77091.83,0.0,-0.68679,0.00013,25.81192]
[1777340896371,37.96,77090.31,0.0,-0.68698,0.00013,25.80439]
[1777340897868,37.96,77084.4,0.0,-0.68775,0.00013,25.7753]
[1777340898874,37.96,77072.89,0.0,-0.68922,0.00013,25.71872]
[1777340904924,37.96,77077.4,0.0,-0.68865,0.00013,25.74065]
[1777340909953,37.96,77083.12,0.0,-0.68793,0.00013,25.76844]
[1777340910959,37.96,77086.94,0.0,-0.68744,0.00013,25.78706]
[1777340913727,37.95,77090.06,0.0,-0.68706,0.00013,25.79866]
[1777340914092,37.95,77090.06,0.0,-0.68706,0.00013,25.79866]
[1777340914159,37.95,77090.06,0.0,-0.68706,0.00013,25.79866]
[1777340914272,37.95,77090.06,0.0,-0.68706,0.00013,25.79866]
[1777340914273,37.95,77097.53,0.0,-0.68611,0.00013,25.83498]
[1777340915996,37.95,77110.01,0.0,-0.68451,0.00013,25.89526]
[1777340917003,37.95,77109.99,0.0,-0.68452,0.00013,25.89498]
[1777340920516,37.95,77111.29,0.0,-0.68436,0.00013,25.9009]
[1777340920644,37.95,77111.29,0.0,-0.68436,0.00013,25.9009]
[1777340920527,37.95,77107.44,0.0,-0.68487,0.00013,25.8821]
[1777340926066,37.94,77107.24,0.0,-0.68492,0.00013,25.88015]
[1777340930304,37.94,77106.58,0.0,-0.68502,0.00013,25.87646]
[1777340930378,37.94,77101.54,0.0,-0.68567,0.00013,25.85185]
[1777340936135,37.93,77102.15,0.0,-0.68562,0.00013,25.85397]
[1777340941171,37.93,77101.86,0.0,-0.68567,0.00013,25.85186]
[1777340945199,37.93,77107.99,0.0,-0.6849,0.00013,25.88102]
[1777340950234,37.92,77108.59,0.0,-0.68485,0.00013,25.88311]
[1777340952327,37.92,77108.33,0.0,-0.68489,0.00013,25.88169]
[1777340952653,37.92,77108.33,0.0,-0.68489,0.00013,25.88169]
[1777340952671,37.92,77090.57,0.0,-0.68717,0.00013,25.79505]
[1777340952710,37.92,77090.57,0.0,-0.68717,0.00013,25.79505]
[1777340953256,37.92,77090.22,0.0,-0.68722,0.00013,25.79325]
[1777340954263,37.92,77083.29,0.0,-0.68811,0.00013,25.75922]
[1777340959300,37.92,77081.73,0.0,-0.68832,0.00013,25.75128]
[1777340964335,37.91,77081.48,0.0,-0.68836,0.00013,25.74977]
[1777340969370,37.91,77082.71,0.0,-0.68821,0.00013,25.75553]
[1777340974405,37.91,77083.46,0.0,-0.68814,0.00013,25.75546]
[1777340979440,37.91,77081.28,0.0,-0.68843,0.00013,25.74446]
[1777340983596,37.91,77073.52,0.0,-0.68942,0.00013,25.70605]
[1777340990516,37.91,77076.88,0.0,-0.689,0.00013,25.72245]
[1777340993538,37.91,77081.58,0.0,-0.6884,0.00013,25.74549]
[1777340995552,37.91,77086.27,0.0,-0.6878,0.00013,25.76841]
[1777340998573,37.91,77081.7,0.0,-0.68839,0.00013,25.74577]
[1777341003608,37.9,77080.41,0.0,-0.68857,0.00013,25.73917]
[1777341005621,37.9,77085.72,0.0,-0.68789,0.00013,25.76517]
[1777341006629,37.9,77089.17,0.0,-0.68745,0.00013,25.78202]
[1777341011665,37.9,77088.57,0.0,-0.68753,0.00013,25.77869]
[1777341012559,37.9,77088.57,0.0,-0.68753,0.00013,25.77869]
[1777341013678,37.9,77093.53,0.0,-0.6869,0.00013,25.80281]
[1777341018714,37.9,77086.69,0.0,-0.68779,0.00013,25.76889]
[1777341019629,37.9,77086.69,0.0,-0.68779,0.00013,25.76889]
[1777341021123,37.9,77085.07,0.0,-0.688,0.00013,25.76081]
[1777341024043,37.9,77087.0,0.0,-0.68776,0.00013,25.7701]
[1777341024892,37.9,77085.79,0.0,-0.68792,0.00013,25.76409]
[1777341026587,37.89,77083.6,0.0,-0.6882,0.00013,25.75327]
[1777341027777,37.89,77079.84,0.0,-0.68869,0.00013,25.73468]
[1777341028784,37.89,77076.25,0.0,-0.68915,0.00013,25.71697]
[1777341030360,37.89,77074.78,0.0,-0.68933,0.00013,25.70969]
[1777341030476,37.89,77074.78,0.0,-0.68933,0.00013,25.70969]
[1777341030660,37.89,77074.78,0.0,-0.68933,0.00013,25.70969]
[1777341030781,37.89,77074.78,0.0,-0.68933,0.00013,25.70969]
[1777341031230,37.89,77074.1,0.0,-0.68942,0.00013,25.70632]
[1777341031283,37.89,77057.04,0.0,-0.69162,0.00013,25.61824]
[1777341032832,37.89,77052.28,0.0,-0.69223,0.00013,25.59447]
[1777341033839,37.89,77052.55,0.0,-0.69219,0.00013,25.5959]
[1777341034846,37.89,77064.26,0.0,-0.6907,0.00013,25.65427]
[1777341035853,37.9,77070.73,0.0,-0.68987,0.00013,25.68641]
[1777341036860,37.9,77071.97,0.0,-0.68971,0.00013,25.69257]
[1777341039626,37.9,77075.9,0.0,-0.68921,0.00013,25.71196]
[1777341044917,37.89,77070.37,0.0,-0.68992,0.00013,25.68454]
[1777341049952,37.89,77068.68,0.0,-0.69013,0.00013,25.6762]
[1777341050959,37.89,77063.61,0.0,-0.69078,0.00013,25.65107]
[1777341054990,37.9,77068.25,0.0,-0.69018,0.00013,25.6742]
[1777341060026,37.9,77071.2,0.0,-0.6898,0.00013,25.68884]
[1777341066068,37.9,77073.07,0.0,-0.68957,0.00013,25.69805]
[1777341071103,37.9,77072.91,0.0,-0.68959,0.00013,25.69723]
[1777341076138,37.9,77070.64,0.0,-0.68988,0.00013,25.68599]
[1777341077145,37.9,77075.04,0.0,-0.68932,0.00013,25.70774]
[1777341081306,37.9,77077.28,0.0,-0.68903,0.00013,25.71872]
[1777341084194,37.89,77082.41,0.0,-0.68838,0.00013,25.74386]
[1777341089229,37.89,77082.87,0.0,-0.68832,0.00013,25.74588]
[1777341094263,37.89,77082.0,0.0,-0.68846,0.00013,25.73793]
[1777341099299,37.89,77081.48,0.0,-0.68853,0.00013,25.73516]
[1777341104334,37.89,77081.9,0.0,-0.68849,0.00013,25.73703]
[1777341109368,37.89,77079.77,0.0,-0.68876,0.00013,25.72634]
[1777341114404,37.89,77079.45,0.0,-0.68881,0.00013,25.72458]
[1777341119439,37.89,77081.07,0.0,-0.68861,0.00013,25.73239]
[1777341124474,37.89,77081.7,0.0,-0.68853,0.00013,25.73528]
[1777341130516,37.88,77078.08,0.0,-0.689,0.00013,25.71723]
[1777341135551,37.88,77078.78,0.0,-0.68892,0.00013,25.72056]
[1777341140586,37.88,77077.01,0.0,-0.68915,0.00013,25.7117]
[1777341143607,37.88,77073.53,0.0,-0.68959,0.00013,25.69447]
[1777341148642,37.88,77070.35,0.0,-0.69,0.00013,25.67874]
[1777341153678,37.88,77069.62,0.0,-0.69011,0.00013,25.67171]
[1777341158713,37.88,77067.24,0.0,-0.69042,0.00013,25.65999]
[1777341159610,37.88,77067.24,0.0,-0.69042,0.00013,25.65999]
[1777341160740,37.88,77067.71,0.0,-0.69035,0.00013,25.66235]
[1777341160752,37.88,77061.98,0.0,-0.69109,0.00013,25.63392]
[1777341161282,37.88,77061.98,0.0,-0.69109,0.00013,25.63392]
[1777341162142,37.88,77061.98,0.0,-0.69108,0.00013,25.63396]
[1777341166981,37.88,77064.78,0.0,-0.69072,0.00013,25.64804]
[1777341167072,37.88,77064.78,0.0,-0.69072,0.00013,25.64804]
[1777341167638,37.88,77064.78,0.0,-0.69072,0.00013,25.64804]
[1777341168783,37.88,77068.56,0.0,-0.69024,0.00013,25.66685]
[1777341168954,37.88,77068.56,0.0,-0.69024,0.00013,25.66685]
[1777341170797,37.88,77074.01,0.0,-0.68954,0.00013,25.69386]
[1777341175832,37.88,77074.42,0.0,-0.68949,0.00013,25.69584]
[1777341178853,37.88,77069.44,0.0,-0.69013,0.00013,25.67119]
[1777341182881,37.88,77073.03,0.0,-0.68967,0.00013,25.68899]
[1777341185902,37.88,77076.43,0.0,-0.68923,0.00013,25.70577]
[1777341190936,37.88,77076.0,0.0,-0.68929,0.00013,25.70358]
[1777341192954,37.88,77069.28,0.0,-0.69015,0.00013,25.67032]
[1777341195976,37.88,77063.87,0.0,-0.69084,0.00013,25.64352]
[1777341196982,37.88,77056.43,0.0,-0.69179,0.00013,25.60651]
[1777341199005,37.88,77056.68,0.0,-0.69175,0.00013,25.60787]
[1777341204039,37.89,77059.61,0.0,-0.69137,0.00013,25.62279]
[1777341210082,37.89,77061.1,0.0,-0.69117,0.00013,25.63052]
[1777341216132,37.89,77060.89,0.0,-0.69121,0.00013,25.62629]
[1777341218146,37.89,77064.79,0.0,-0.69071,0.00013,25.64576]
[1777341223181,37.89,77069.67,0.0,-0.69008,0.00013,25.6701]
[1777341228216,37.89,77069.68,0.0,-0.69008,0.00013,25.6702]
[1777341233250,37.89,77069.24,0.0,-0.69013,0.00013,25.66808]
[1777341238286,37.89,77068.67,0.0,-0.6902,0.00013,25.66533]
[1777341239620,37.89,77068.67,0.0,-0.6902,0.00013,25.66533]
[1777341239683,37.89,77068.67,0.0,-0.6902,0.00013,25.66533]
[1777341239722,37.89,77068.46,0.0,-0.69023,0.00013,25.6643]
[1777341245368,37.89,77066.26,0.0,-0.69051,0.00013,25.65351]
[1777341245484,37.89,77066.26,0.0,-0.69051,0.00013,25.65351]
[1777341245586,37.89,77066.26,0.0,-0.69051,0.00013,25.65351]
[1777341245654,37.89,77066.26,0.0,-0.69051,0.00013,25.65351]
[1777341245675,37.89,77066.26,0.0,-0.69051,0.00013,25.65351]
[1777341245722,37.89,77066.26,0.0,-0.69051,0.00013,25.65351]
[1777341245723,37.89,77066.26,0.0,-0.69051,0.00013,25.65351]
[1777341245855,37.89,77066.26,0.0,-0.69051,0.00013,25.65351]
[1777341245860,37.89,77066.26,0.0,-0.69051,0.00013,25.65351]
[1777341245931,37.89,77068.33,0.0,-0.69024,0.00013,25.66379]
[1777341247980,37.89,77068.37,0.0,-0.69024,0.00013,25.66401]
[1777341248033,37.89,77069.39,0.0,-0.69011,0.00013,25.66907]
[1777341248092,37.89,77069.39,0.0,-0.69011,0.00013,25.66907]
[1777341248103,37.89,77069.39,0.0,-0.69011,0.00013,25.66907]
[1777341248144,37.89,77069.39,0.0,-0.69011,0.00013,25.66907]
[1777341248713,37.89,77069.39,0.0,-0.69011,0.00013,25.66907]
[1777341248821,37.89,77069.39,0.0,-0.69011,0.00013,25.66907]
[1777341248876,37.89,77069.39,0.0,-0.69011,0.00013,25.66907]
[1777341248922,37.89,77068.67,0.0,-0.6902,0.00013,25.66552]
[1777341254398,37.89,77068.07,0.0,-0.69027,0.00013,25.66264]
[1777341255183,37.89,77068.07,0.0,-0.69027,0.00013,25.66264]
[1777341255234,37.89,77068.07,0.0,-0.69027,0.00013,25.66264]
[1777341255279,37.89,77068.07,0.0,-0.69027,0.00013,25.66264]
[1777341255331,37.89,77068.07,0.0,-0.69027,0.00013,25.66264]
[1777341255336,37.89,77068.07,0.0,-0.69027,0.00013,25.66264]
[1777341255354,37.89,77068.07,0.0,-0.69027,0.00013,25.66264]
[1777341255388,37.89,77068.07,0.0,-0.69027,0.00013,25.66264]
[1777341255406,37.89,77068.07,0.0,-0.69027,0.00013,25.66264]
[1777341255489,37.89,77069.22,0.0,-0.69013,0.00013,25.66835]
[1777341257752,37.89,77069.22,0.0,-0.69013,0.00013,25.66835]
[1777341257855,37.89,77069.22,0.0,-0.69013,0.00013,25.66835]
[1777341257862,37.89,77069.22,0.0,-0.69013,0.00013,25.66835]
[1777341257968,37.89,77069.22,0.0,-0.69013,0.00013,25.66835]
[1777341257975,37.89,77069.22,0.0,-0.69013,0.00013,25.66835]
[1777341257932,37.89,77067.97,0.0,-0.69029,0.00013,25.66218]
[1777341258044,37.89,77067.97,0.0,-0.69029,0.00013,25.66218]
[1777341258426,37.89,77068.01,0.0,-0.69028,0.00013,25.66239]
[1777341261200,37.89,77067.41,0.0,-0.69036,0.00013,25.65946]
[1777341261243,37.89,77067.41,0.0,-0.69036,0.00013,25.65946]
[1777341261331,37.89,77067.41,0.0,-0.69036,0.00013,25.65946]
[1777341261370,37.89,77067.41,0.0,-0.69036,0.00013,25.65946]
[1777341261382,37.89,77067.41,0.0,-0.69036,0.00013,25.65946]
[1777341261437,37.89,77067.41,0.0,-0.69036,0.00013,25.65946]
[1777341261446,37.89,77067.41,0.0,-0.69036,0.00013,25.65946]
[1777341261623,37.89,77067.41,0.0,-0.69036,0.00013,25.65946]
[1777341261792,37.89,77067.41,0.0,-0.69036,0.00013,25.65946]
[1777341261823,37.89,77067.41,0.0,-0.69036,0.00013,25.65946]
[1777341261903,37.89,77067.41,0.0,-0.69036,0.00013,25.65946]
[1777341261959,37.89,77067.41,0.0,-0.69036,0.00013,25.65946]
[1777341262004,37.89,77067.51,0.0,-0.69034,0.00013,25.65997]
[1777341262255,37.89,77067.51,0.0,-0.69034,0.00013,25.65997]
[1777341262307,37.89,77067.51,0.0,-0.69034,0.00013,25.65997]
[1777341262317,37.89,77067.51,0.0,-0.69034,0.00013,25.65997]
[1777341262369,37.89,77067.51,0.0,-0.69034,0.00013,25.65997]
[1777341262377,37.89,77067.51,0.0,-0.69034,0.00013,25.65997]
[1777341262470,37.89,77067.41,0.0,-0.69035,0.00013,25.6595]
[1777341265592,37.89,77067.77,0.0,-0.69031,0.00013,25.66132]
[1777341265636,37.89,77067.77,0.0,-0.69031,0.00013,25.66132]
[1777341265650,37.89,77067.77,0.0,-0.69031,0.00013,25.66132]
[1777341265668,37.89,77067.77,0.0,-0.69031,0.00013,25.66132]
[1777341265702,37.89,77067.77,0.0,-0.69031,0.00013,25.66132]
[1777341265755,37.89,77067.77,0.0,-0.69031,0.00013,25.66132]
[1777341265769,37.89,77067.77,0.0,-0.69031,0.00013,25.66132]
[1777341265807,37.89,77067.77,0.0,-0.69031,0.00013,25.66132]
[1777341265908,37.9,77068.33,0.0,-0.69024,0.00013,25.66411]
[1777341266644,37.9,77068.33,0.0,-0.69024,0.00013,25.66411]
[1777341266707,37.9,77068.33,0.0,-0.69024,0.00013,25.66411]
[1777341266715,37.9,77068.33,0.0,-0.69024,0.00013,25.66411]
[1777341266779,37.9,77068.33,0.0,-0.69024,0.00013,25.66411]
[1777341266794,37.9,77068.33,0.0,-0.69024,0.00013,25.66411]
[1777341266825,37.9,77068.33,0.0,-0.69024,0.00013,25.66411]
[1777341266948,37.9,77068.33,0.0,-0.69024,0.00013,25.66411]
[1777341267006,37.9,77068.33,0.0,-0.69024,0.00013,25.66411]
[1777341267037,37.9,77070.32,0.0,-0.68998,0.00013,25.67398]
[1777341267082,37.9,77070.32,0.0,-0.68998,0.00013,25.67398]
[1777341267144,37.9,77070.32,0.0,-0.68998,0.00013,25.67398]
[1777341267562,37.9,77070.32,0.0,-0.68998,0.00013,25.67398]
[1777341267606,37.9,77070.32,0.0,-0.68998,0.00013,25.67398]
[1777341267659,37.9,77070.32,0.0,-0.68998,0.00013,25.67398]
[1777341267693,37.9,77070.32,0.0,-0.68998,0.00013,25.67398]
[1777341267735,37.9,77070.32,0.0,-0.68998,0.00013,25.67398]
[1777341267751,37.9,77070.32,0.0,-0.68998,0.00013,25.67398]
[1777341267787,37.9,77070.32,0.0,-0.68998,0.00013,25.67398]
[1777341268032,37.9,77070.32,0.0,-0.68998,0.00013,25.67398]
[1777341267794,37.9,77074.59,0.0,-0.68943,0.00013,25.6951]
[1777341268077,37.9,77074.59,0.0,-0.68943,0.00013,25.6951]
[1777341268088,37.9,77074.59,0.0,-0.68943,0.00013,25.6951]
[1777341268523,37.9,77074.59,0.0,-0.68943,0.00013,25.6951]
[1777341268570,37.9,77074.59,0.0,-0.68943,0.00013,25.6951]
[1777341268617,37.9,77074.59,0.0,-0.68943,0.00013,25.6951]
[1777341268685,37.9,77074.59,0.0,-0.68943,0.00013,25.6951]
[1777341268740,37.9,77074.59,0.0,-0.68943,0.00013,25.6951]
[1777341268764,37.9,77076.69,0.0,-0.68917,0.00013,25.70545]
[1777341269733,37.9,77076.69,0.0,-0.68917,0.00013,25.70545]
[1777341269785,37.9,77076.69,0.0,-0.68917,0.00013,25.70545]
[1777341269841,37.9,77076.69,0.0,-0.68917,0.00013,25.70545]
[1777341269896,37.9,77076.69,0.0,-0.68917,0.00013,25.70545]
[1777341269948,37.9,77076.69,0.0,-0.68917,0.00013,25.70545]
[1777341270008,37.9,77076.69,0.0,-0.68917,0.00013,25.70545]
[1777341269939,37.9,77077.23,0.0,-0.6891,0.00013,25.70809]
[1777341270062,37.9,77077.23,0.0,-0.6891,0.00013,25.70809]
[1777341270510,37.89,77077.36,0.0,-0.68908,0.00013,25.70871]
[1777341275563,37.89,77078.53,0.0,-0.68895,0.00013,25.71093]
[1777341275615,37.89,77078.53,0.0,-0.68895,0.00013,25.71093]
[1777341275677,37.89,77078.53,0.0,-0.68895,0.00013,25.71093]
[1777341275729,37.89,77078.53,0.0,-0.68895,0.00013,25.71093]
[1777341275730,37.89,77078.53,0.0,-0.68895,0.00013,25.71093]
[1777341275830,37.89,77078.55,0.0,-0.68895,0.00013,25.711]
[1777341279367,37.89,77079.52,0.0,-0.68883,0.00013,25.7157]
[1777341279407,37.89,77079.52,0.0,-0.68883,0.00013,25.7157]
[1777341279464,37.89,77079.52,0.0,-0.68883,0.00013,25.7157]
[1777341279475,37.89,77079.52,0.0,-0.68883,0.00013,25.7157]
[1777341279515,37.89,77079.52,0.0,-0.68883,0.00013,25.7157]
[1777341279572,37.89,77079.54,0.0,-0.68883,0.00013,25.71577]
[1777341283590,37.89,77081.92,0.0,-0.68852,0.00013,25.72745]
[1777341283596,37.89,77081.92,0.0,-0.68852,0.00013,25.72745]
[1777341283683,37.89,77081.92,0.0,-0.68852,0.00013,25.72745]
[1777341283715,37.89,77081.92,0.0,-0.68852,0.00013,25.72745]
[1777341283735,37.89,77081.92,0.0,-0.68852,0.00013,25.72745]
[1777341283757,37.89,77083.19,0.0,-0.68836,0.00013,25.73356]
[1777341284599,37.89,77083.19,0.0,-0.68836,0.00013,25.73356]
[1777341284651,37.89,77083.19,0.0,-0.68836,0.00013,25.73356]
[1777341284703,37.89,77083.19,0.0,-0.68836,0.00013,25.73356]
[1777341284712,37.89,77083.19,0.0,-0.68836,0.00013,25.73356]
[1777341284786,37.89,77083.19,0.0,-0.68836,0.00013,25.73356]
[1777341284983,37.89,77083.19,0.0,-0.68836,0.00013,25.73356]
[1777341284888,37.89,77083.2,0.0,-0.68836,0.00013,25.73357]
[1777341290454,37.89,77082.35,0.0,-0.68848,0.00013,25.72918]
[1777341290521,37.89,77082.35,0.0,-0.68848,0.00013,25.72918]
[1777341290562,37.89,77082.35,0.0,-0.68848,0.00013,25.72918]
[1777341290637,37.89,77082.35,0.0,-0.68848,0.00013,25.72918]
[1777341290716,37.89,77082.35,0.0,-0.68848,0.00013,25.72918]
[1777341290784,37.89,77082.35,0.0,-0.68848,0.00013,25.72918]
[1777341290866,37.89,77082.35,0.0,-0.68848,0.00013,25.72918]
[1777341290974,37.89,77082.35,0.0,-0.68848,0.00013,25.72918]
[1777341291034,37.89,77082.35,0.0,-0.68848,0.00013,25.72918]
[1777341291006,37.89,77081.38,0.0,-0.6886,0.00013,25.72437]
[1777341291119,37.89,77081.38,0.0,-0.6886,0.00013,25.72437]
[1777341291158,37.89,77081.38,0.0,-0.6886,0.00013,25.72437]
[1777341291868,37.89,77081.38,0.0,-0.6886,0.00013,25.72437]
[1777341291916,37.89,77081.38,0.0,-0.6886,0.00013,25.72437]
[1777341291981,37.89,77081.38,0.0,-0.6886,0.00013,25.72437]
[1777341291967,37.89,77081.38,0.0,-0.68861,0.00013,25.72433]
[1777341292107,37.89,77081.38,0.0,-0.68861,0.00013,25.72433]
[1777341292211,37.89,77081.38,0.0,-0.68861,0.00013,25.72433]
[1777341292664,37.89,77081.38,0.0,-0.68861,0.00013,25.7243]
[1777341295936,37.89,77081.79,0.0,-0.68856,0.00013,25.72624]
[1777341295959,37.89,77081.79,0.0,-0.68856,0.00013,25.72624]
[1777341295968,37.89,77081.79,0.0,-0.68856,0.00013,25.72624]
[1777341296027,37.89,77081.63,0.0,-0.68858,0.00013,25.72541]
[1777341296097,37.89,77081.63,0.0,-0.68858,0.00013,25.72541]
[1777341296461,37.89,77081.63,0.0,-0.68858,0.00013,25.72541]
[1777341296963,37.89,77081.63,0.0,-0.68858,0.00013,25.72541]
[1777341297031,37.89,77097.54,0.0,-0.68654,0.00013,25.80337]
[1777341297291,37.89,77097.54,0.0,-0.68654,0.00013,25.80337]
[1777341297322,37.89,77097.54,0.0,-0.68654,0.00013,25.80337]
[1777341297343,37.89,77097.54,0.0,-0.68654,0.00013,25.80337]
[1777341297699,37.89,77097.54,0.0,-0.68654,0.00013,25.80327]
[1777341298410,37.89,77097.54,0.0,-0.68654,0.00013,25.80327]
[1777341298441,37.89,77097.54,0.0,-0.68654,0.00013,25.80327]
[1777341298706,37.89,77101.51,0.0,-0.68603,0.00013,25.82252]
[1777341299094,37.89,77101.51,0.0,-0.68603,0.00013,25.82252]
[1777341301727,37.89,77095.38,0.0,-0.68683,0.00013,25.79228]
[1777341302734,37.89,77091.91,0.0,-0.68728,0.00013,25.77523]
[1777341304747,37.89,77087.02,0.0,-0.68791,0.00013,25.75111]
[1777341305755,37.89,77077.48,0.0,-0.68913,0.00013,25.70413]
[1777341306761,37.89,77069.88,0.0,-0.69011,0.00013,25.66658]
[1777341308776,37.89,77065.28,0.0,-0.69069,0.00013,25.64382]
[1777341310789,37.89,77074.57,0.0,-0.6895,0.00013,25.68986]
[1777341311797,37.89,77079.41,0.0,-0.68888,0.00013,25.71372]
[1777341312804,37.89,77082.82,0.0,-0.68845,0.00013,25.73047]
[1777341317838,37.88,77081.8,0.0,-0.68858,0.00013,25.72526]
[1777341318846,37.88,77090.2,0.0,-0.68751,0.00013,25.76646]
[1777341323881,37.88,77091.7,0.0,-0.68733,0.00013,25.77343]
[1777341328916,37.88,77091.52,0.0,-0.68736,0.00013,25.77218]
[1777341337979,37.88,77089.94,0.0,-0.6876,0.00013,25.76038]
[1777341342007,37.87,77086.52,0.0,-0.68804,0.00013,25.74335]
[1777341347042,37.87,77087.31,0.0,-0.68795,0.00013,25.74695]
[1777341352076,37.87,77087.48,0.0,-0.68794,0.00013,25.74752]
[1777341357111,37.87,77087.68,0.0,-0.68792,0.00013,25.74823]
[1777341362147,37.87,77088.67,0.0,-0.6878,0.00013,25.7528]
[1777341367182,37.87,77089.47,0.0,-0.68771,0.00013,25.75644]
[1777341371209,37.87,77093.68,0.0,-0.68717,0.00013,25.77683]
[1777341376245,37.86,77095.82,0.0,-0.6869,0.00013,25.78701]
[1777341381280,37.86,77096.42,0.0,-0.68684,0.00013,25.78966]
[1777341386316,37.86,77095.83,0.0,-0.68692,0.00013,25.78647]
[1777341391351,37.86,77098.4,0.0,-0.68662,0.00013,25.79527]
[1777341396386,37.86,77099.94,0.0,-0.68643,0.00013,25.8024]
[1777341401421,37.85,77099.54,0.0,-0.68649,0.00013,25.8001]
[1777341406456,37.85,77100.72,0.0,-0.68635,0.00013,25.80551]
[1777341409619,37.85,77100.43,0.0,-0.68639,0.00013,25.80395]
[1777341414100,37.85,77099.6,0.0,-0.68651,0.00013,25.79962]
[1777341414122,37.85,77099.6,0.0,-0.68651,0.00013,25.79962]
[1777341414176,37.85,77099.42,0.0,-0.68653,0.00013,25.79867]
[1777341420554,37.85,77098.82,0.0,-0.68662,0.00013,25.79528]
[1777341425589,37.85,77095.95,0.0,-0.687,0.00013,25.78097]
[1777341426211,37.85,77095.95,0.0,-0.687,0.00013,25.78097]
[1777341426845,37.85,77095.95,0.0,-0.687,0.00013,25.78097]
[1777341435659,37.84,77096.85,0.0,-0.6869,0.00013,25.78479]
[1777341439686,37.84,77092.09,0.0,-0.68752,0.00013,25.76129]
[1777341441700,37.84,77087.16,0.0,-0.68815,0.00013,25.73702]
[1777341446176,37.84,77084.81,0.0,-0.68845,0.00013,25.72544]
[1777341446228,37.84,77084.32,0.0,-0.68852,0.00013,25.72303]
[1777341446281,37.84,77084.32,0.0,-0.68852,0.00013,25.72303]
[1777341446333,37.84,77084.32,0.0,-0.68852,0.00013,25.72303]
[1777341451771,37.84,77082.82,0.0,-0.68873,0.00013,25.71218]
[1777341452355,37.84,77082.82,0.0,-0.68873,0.00013,25.71218]
[1777341452436,37.84,77082.82,0.0,-0.68873,0.00013,25.71218]
[1777341452479,37.84,77082.82,0.0,-0.68873,0.00013,25.71218]
[1777341452505,37.84,77082.82,0.0,-0.68873,0.00013,25.71218]
[1777341452655,37.84,77082.82,0.0,-0.68873,0.00013,25.71218]
[1777341452774,37.84,77082.82,0.0,-0.68873,0.00013,25.71218]
[1777341452794,37.84,77078.72,0.0,-0.68925,0.00013,25.69195]
[1777341453306,37.84,77078.72,0.0,-0.68925,0.00013,25.69195]
[1777341453337,37.84,77078.72,0.0,-0.68925,0.00013,25.69195]
[1777341453358,37.84,77078.72,0.0,-0.68925,0.00013,25.69195]
[1777341453389,37.84,77078.72,0.0,-0.68925,0.00013,25.69195]
[1777341453440,37.84,77078.72,0.0,-0.68925,0.00013,25.69195]
[1777341453461,37.84,77078.72,0.0,-0.68925,0.00013,25.69195]
[1777341453492,37.84,77078.72,0.0,-0.68925,0.00013,25.69195]
[1777341453785,37.84,77078.72,0.0,-0.68925,0.00013,25.69198]
[1777341458820,37.84,77073.79,0.0,-0.68988,0.00013,25.66777]
[1777341459509,37.84,77073.79,0.0,-0.68988,0.00013,25.66777]
[1777341459561,37.84,77073.79,0.0,-0.68988,0.00013,25.66777]
[1777341459613,37.84,77073.79,0.0,-0.68988,0.00013,25.66777]
[1777341459623,37.84,77073.79,0.0,-0.68988,0.00013,25.66777]
[1777341459675,37.84,77073.79,0.0,-0.68988,0.00013,25.66777]
[1777341459682,37.84,77073.79,0.0,-0.68988,0.00013,25.66777]
[1777341459862,37.84,77073.79,0.0,-0.68988,0.00013,25.66777]
[1777341459890,37.84,77073.79,0.0,-0.68988,0.00013,25.66777]
[1777341459974,37.84,77073.79,0.0,-0.68988,0.00013,25.66777]
[1777341460027,37.84,77073.79,0.0,-0.68988,0.00013,25.66777]
[1777341460031,37.84,77073.79,0.0,-0.68988,0.00013,25.66777]
[1777341460075,37.84,77072.14,0.0,-0.69009,0.00013,25.65963]
[1777341462714,37.84,77071.99,0.0,-0.69011,0.00013,25.65899]
[1777341462734,37.84,77071.99,0.0,-0.69011,0.00013,25.65899]
[1777341462787,37.84,77071.99,0.0,-0.69011,0.00013,25.65899]
[1777341462792,37.84,77071.99,0.0,-0.69011,0.00013,25.65899]
[1777341462823,37.84,77071.99,0.0,-0.69011,0.00013,25.65899]
[1777341462844,37.84,77071.99,0.0,-0.69011,0.00013,25.65899]
[1777341462936,37.84,77073.94,0.0,-0.68986,0.00013,25.66871]
[1777341465895,37.84,77074.62,0.0,-0.68977,0.00013,25.67213]
[1777341465947,37.84,77074.62,0.0,-0.68977,0.00013,25.67213]
[1777341465998,37.84,77074.62,0.0,-0.68977,0.00013,25.67213]
[1777341466008,37.84,77074.62,0.0,-0.68977,0.00013,25.67213]
[1777341466052,37.84,77074.62,0.0,-0.68977,0.00013,25.67213]
[1777341466191,37.84,77074.62,0.0,-0.68977,0.00013,25.67213]
[1777341466154,37.84,77071.97,0.0,-0.69011,0.00013,25.65902]
[1777341466852,37.84,77071.97,0.0,-0.69011,0.00013,25.65902]
[1777341466900,37.84,77071.97,0.0,-0.69011,0.00013,25.65902]
[1777341466966,37.84,77071.97,0.0,-0.69011,0.00013,25.65902]
[1777341467020,37.84,77071.97,0.0,-0.69011,0.00013,25.65902]
[1777341467029,37.84,77071.97,0.0,-0.69011,0.00013,25.65902]
[1777341467073,37.84,77071.97,0.0,-0.69011,0.00013,25.65902]
[1777341467126,37.84,77071.97,0.0,-0.69011,0.00013,25.65902]
[1777341467133,37.84,77071.97,0.0,-0.69011,0.00013,25.65902]
[1777341467174,37.84,77072.22,0.0,-0.69007,0.00013,25.66029]
[1777341471911,37.84,77067.08,0.0,-0.69073,0.00013,25.63491]
[1777341476945,37.85,77067.33,0.0,-0.69069,0.00013,25.63637]
[1777341478904,37.85,77067.45,0.0,-0.69067,0.00013,25.63701]
[1777341478957,37.85,77067.45,0.0,-0.69067,0.00013,25.63701]
[1777341479009,37.85,77067.45,0.0,-0.69067,0.00013,25.63701]
[1777341479063,37.85,77067.45,0.0,-0.69067,0.00013,25.63701]
[1777341479070,37.85,77067.45,0.0,-0.69067,0.00013,25.63701]
[1777341479123,37.85,77067.45,0.0,-0.69067,0.00013,25.63701]
[1777341479220,37.85,77066.74,0.0,-0.69076,0.00013,25.63353]
[1777341483494,37.85,77065.88,0.0,-0.69087,0.00013,25.62944]
[1777341483534,37.85,77065.88,0.0,-0.69087,0.00013,25.62944]
[1777341483554,37.85,77065.88,0.0,-0.69087,0.00013,25.62944]
[1777341483605,37.85,77065.88,0.0,-0.69087,0.00013,25.62944]
[1777341483613,37.85,77065.88,0.0,-0.69087,0.00013,25.62944]
[1777341483647,37.85,77065.88,0.0,-0.69087,0.00013,25.62944]
[1777341484193,37.85,77065.88,0.0,-0.69087,0.00013,25.62944]
[1777341484213,37.85,77065.88,0.0,-0.69087,0.00013,25.62944]
[1777341483995,37.85,77065.7,0.0,-0.69089,0.00013,25.62859]
[1777341484488,37.85,77065.7,0.0,-0.69089,0.00013,25.62859]
[1777341484530,37.85,77065.7,0.0,-0.69089,0.00013,25.62859]
[1777341484541,37.85,77065.7,0.0,-0.69089,0.00013,25.62859]
[1777341484607,37.85,77065.7,0.0,-0.69089,0.00013,25.62859]
[1777341484629,37.85,77065.7,0.0,-0.69089,0.00013,25.62859]
[1777341484671,37.85,77065.7,0.0,-0.69089,0.00013,25.62859]
[1777341485006,37.85,77064.38,0.0,-0.69106,0.00013,25.62208]
[1777341486449,37.85,77062.66,0.0,-0.69128,0.00013,25.61358]
[1777341486493,37.85,77062.66,0.0,-0.69128,0.00013,25.61358]
[1777341486539,37.85,77062.66,0.0,-0.69128,0.00013,25.61358]
[1777341486562,37.85,77062.66,0.0,-0.69128,0.00013,25.61358]
[1777341486591,37.85,77062.66,0.0,-0.69128,0.00013,25.61358]
[1777341487016,37.85,77054.86,0.0,-0.69227,0.00013,25.57476]
[1777341487724,37.85,77054.86,0.0,-0.69227,0.00013,25.57476]
[1777341487772,37.85,77054.86,0.0,-0.69227,0.00013,25.57476]
[1777341487838,37.85,77054.86,0.0,-0.69227,0.00013,25.57476]
[1777341487942,37.85,77054.86,0.0,-0.69227,0.00013,25.57476]
[1777341488009,37.85,77054.86,0.0,-0.69227,0.00013,25.57476]
[1777341488076,37.85,77054.86,0.0,-0.69227,0.00013,25.57476]
[1777341488113,37.85,77054.86,0.0,-0.69227,0.00013,25.57476]
[1777341488175,37.85,77054.86,0.0,-0.69227,0.00013,25.57476]
[1777341488224,37.85,77054.86,0.0,-0.69227,0.00013,25.57476]
[1777341488198,37.85,77052.36,0.0,-0.69259,0.00013,25.56237]
[1777341488270,37.85,77052.36,0.0,-0.69259,0.00013,25.56237]
[1777341488336,37.85,77052.36,0.0,-0.69259,0.00013,25.56237]
[1777341488733,37.85,77052.36,0.0,-0.69259,0.00013,25.56237]
[1777341488779,37.85,77052.36,0.0,-0.69259,0.00013,25.56237]
[1777341488782,37.85,77052.36,0.0,-0.69259,0.00013,25.56237]
[1777341488898,37.85,77052.36,0.0,-0.69259,0.00013,25.56237]
[1777341488929,37.85,77052.36,0.0,-0.69259,0.00013,25.56237]
[1777341488953,37.85,77052.36,0.0,-0.69259,0.00013,25.56237]
[1777341489247,37.85,77052.36,0.0,-0.69259,0.00013,25.56237]
[1777341489030,37.85,77052.36,0.0,-0.69258,0.00013,25.56248]
[1777341489297,37.85,77052.36,0.0,-0.69258,0.00013,25.56248]
[1777341489742,37.85,77052.36,0.0,-0.69258,0.00013,25.56248]
[1777341489788,37.85,77052.36,0.0,-0.69258,0.00013,25.56248]
[1777341489860,37.85,77052.36,0.0,-0.69258,0.00013,25.56248]
[1777341489917,37.85,77052.36,0.0,-0.69258,0.00013,25.56248]
[1777341490038,37.85,77054.15,0.0,-0.69235,0.00013,25.57153]
[1777341494096,37.85,77051.98,0.0,-0.69262,0.00013,25.56098]
[1777341494124,37.85,77051.98,0.0,-0.69262,0.00013,25.56098]
[1777341494177,37.85,77051.98,0.0,-0.69262,0.00013,25.56098]
[1777341494198,37.85,77053.89,0.0,-0.69237,0.00013,25.57064]
[1777341494290,37.85,77053.89,0.0,-0.69237,0.00013,25.57064]
[1777341494514,37.85,77053.89,0.0,-0.69237,0.00013,25.57064]
[1777341494532,37.85,77053.89,0.0,-0.69237,0.00013,25.57064]
[1777341494676,37.85,77053.89,0.0,-0.69237,0.00013,25.57064]
[1777341494862,37.85,77053.89,0.0,-0.69237,0.00013,25.57064]
[1777341495073,37.85,77053.87,0.0,-0.69237,0.00013,25.57064]
[1777341500532,37.85,77054.46,0.0,-0.69229,0.00013,25.57398]
[1777341500547,37.85,77054.46,0.0,-0.69229,0.00013,25.57398]
[1777341500645,37.85,77054.46,0.0,-0.69229,0.00013,25.57398]
[1777341500699,37.85,77054.46,0.0,-0.69229,0.00013,25.57398]
[1777341501114,37.86,77054.23,0.0,-0.69231,0.00013,25.57302]
[1777341501873,37.86,77054.23,0.0,-0.69231,0.00013,25.57302]
[1777341501913,37.86,77054.23,0.0,-0.69231,0.00013,25.57302]
[1777341501991,37.86,77054.23,0.0,-0.69231,0.00013,25.57302]
[1777341502004,37.86,77054.23,0.0,-0.69231,0.00013,25.57302]
[1777341502104,37.86,77054.23,0.0,-0.69231,0.00013,25.57302]
[1777341502156,37.86,77054.23,0.0,-0.69231,0.00013,25.57302]
[1777341502220,37.86,77054.23,0.0,-0.69231,0.00013,25.57302]
[1777341502270,37.86,77054.23,0.0,-0.69231,0.00013,25.57302]
[1777341502268,37.86,77056.57,0.0,-0.69201,0.00013,25.58481]
[1777341502369,37.86,77056.57,0.0,-0.69201,0.00013,25.58481]
[1777341502379,37.86,77056.57,0.0,-0.69201,0.00013,25.58481]
[1777341502669,37.86,77056.57,0.0,-0.69201,0.00013,25.58481]
[1777341502978,37.86,77056.57,0.0,-0.69201,0.00013,25.58481]
[1777341503015,37.86,77056.57,0.0,-0.69201,0.00013,25.58481]
[1777341503038,37.86,77056.57,0.0,-0.69201,0.00013,25.58481]
[1777341503090,37.86,77056.57,0.0,-0.69201,0.00013,25.58481]
[1777341503191,37.86,77057.17,0.0,-0.69193,0.00013,25.58789]
[1777341503385,37.86,77057.17,0.0,-0.69193,0.00013,25.58789]
[1777341504093,37.86,77057.17,0.0,-0.69193,0.00013,25.58789]
[1777341504111,37.86,77057.17,0.0,-0.69193,0.00013,25.58789]
[1777341504163,37.86,77057.17,0.0,-0.69193,0.00013,25.58789]
[1777341504221,37.86,77057.17,0.0,-0.69193,0.00013,25.58789]
[1777341504273,37.86,77057.17,0.0,-0.69193,0.00013,25.58789]
[1777341504264,37.86,77057.23,0.0,-0.69192,0.00013,25.58827]
[1777341504329,37.86,77057.23,0.0,-0.69192,0.00013,25.58827]
[1777341504381,37.86,77057.23,0.0,-0.69192,0.00013,25.58827]
[1777341504438,37.86,77057.23,0.0,-0.69192,0.00013,25.58827]
[1777341505143,37.86,77057.28,0.0,-0.69191,0.00013,25.58861]
[1777341506076,37.86,77057.28,0.0,-0.69191,0.00013,25.58861]
[1777341506092,37.86,77057.28,0.0,-0.69191,0.00013,25.58861]
[1777341506178,37.86,77057.28,0.0,-0.69191,0.00013,25.58861]
[1777341506279,37.86,77057.59,0.0,-0.69187,0.00013,25.59023]
[1777341506419,37.86,77057.59,0.0,-0.69187,0.00013,25.59023]
[1777341506486,37.86,77057.59,0.0,-0.69187,0.00013,25.59023]
[1777341508665,37.86,77056.04,0.0,-0.69206,0.00013,25.58266]
[1777341508776,37.86,77056.04,0.0,-0.69206,0.00013,25.58266]
[1777341509010,37.86,77056.04,0.0,-0.69206,0.00013,25.58266]
[1777341509228,37.86,77056.69,0.0,-0.69198,0.00013,25.586]
[1777341512191,37.86,77063.96,0.0,-0.69106,0.00013,25.61897]
[1777341517226,37.86,77063.45,0.0,-0.69112,0.00013,25.61669]
[1777341519241,37.86,77068.68,0.0,-0.69045,0.00013,25.64276]
[1777341521255,37.86,77074.09,0.0,-0.68976,0.00013,25.6696]
[1777341526290,37.86,77075.84,0.0,-0.68953,0.00013,25.67829]
[1777341531325,37.86,77073.38,0.0,-0.68984,0.00013,25.66618]
[1777341536360,37.86,77072.88,0.0,-0.68991,0.00013,25.66378]
[1777341541394,37.86,77073.7,0.0,-0.6898,0.00013,25.66791]
[1777341546430,37.86,77074.14,0.0,-0.68974,0.00013,25.67014]
[1777341551465,37.87,77072.39,0.0,-0.68996,0.00013,25.66154]
[1777341556499,37.87,77070.62,0.0,-0.69019,0.00013,25.65286]
[1777341557506,37.87,77066.84,0.0,-0.69067,0.00013,25.63413]
[1777341562542,37.87,77064.25,0.0,-0.691,0.00013,25.62148]
[1777341567579,37.87,77061.33,0.0,-0.69136,0.00013,25.60729]
[1777341572614,37.87,77061.53,0.0,-0.69135,0.00013,25.60512]
[1777341577650,37.87,77058.52,0.0,-0.69172,0.00013,25.59046]
[1777341582686,37.87,77055.52,0.0,-0.6921,0.00013,25.57592]
[1777341588728,37.88,77055.0,0.0,-0.69215,0.00013,25.57385]
[1777341593763,37.88,77055.0,0.0,-0.69213,0.00013,25.5743]
[1777341598798,37.88,77058.29,0.0,-0.6917,0.00013,25.59113]
[1777341599805,37.88,77062.21,0.0,-0.6912,0.00013,25.6107]
[1777341601825,37.88,77070.49,0.0,-0.69014,0.00013,25.65187]
[1777341602831,37.88,77078.83,0.0,-0.68907,0.00013,25.69308]
[1777341607868,37.88,77076.66,0.0,-0.68935,0.00013,25.68234]
[1777341608875,37.88,77070.94,0.0,-0.69008,0.00013,25.65407]
[1777341612903,37.88,77066.21,0.0,-0.69068,0.00013,25.63072]
[1777341617938,37.88,77063.81,0.0,-0.69099,0.00013,25.61899]
[1777341619952,37.89,77059.59,0.0,-0.69152,0.00013,25.59812]
[1777341620959,37.89,77053.75,0.0,-0.69227,0.00013,25.56909]
[1777341625994,37.89,77054.12,0.0,-0.69221,0.00013,25.5714]
[1777341631028,37.89,77056.11,0.0,-0.69196,0.00013,25.57829]
[1777341636064,37.89,77056.12,0.0,-0.69195,0.00013,25.57874]
[1777341641099,37.89,77056.41,0.0,-0.6919,0.00013,25.58058]
[1777341646134,37.9,77055.71,0.0,-0.69198,0.00013,25.57748]
[1777341650162,37.9,77063.23,0.0,-0.69101,0.00013,25.61518]
[1777341658218,37.9,77061.58,0.0,-0.69121,0.00013,25.60739]
[1777341663253,37.9,77061.08,0.0,-0.69127,0.00013,25.60517]
[1777341667281,37.9,77068.64,0.0,-0.6903,0.00013,25.64286]
[1777341672316,37.9,77069.56,0.0,-0.69018,0.00013,25.64751]
[1777341676343,37.9,77065.84,0.0,-0.69065,0.00013,25.62918]
[1777341678358,37.9,77069.36,0.0,-0.6902,0.00013,25.64667]
[1777341683392,37.91,77067.99,0.0,-0.69037,0.00013,25.63996]
[1777341688428,37.91,77071.56,0.0,-0.68991,0.00013,25.65772]
[1777341693463,37.91,77080.28,0.0,-0.68881,0.00013,25.69729]
[1777341698497,37.9,77079.53,0.0,-0.68891,0.00013,25.69348]
[1777341701519,37.9,77074.38,0.0,-0.68957,0.00013,25.66803]
[1777341705547,37.9,77070.53,0.0,-0.69007,0.00013,25.649]
[1777341708568,37.9,77064.51,0.0,-0.69084,0.00013,25.61921]
[1777341714610,37.91,77062.59,0.0,-0.69107,0.00013,25.60993]
[1777341719645,37.91,77058.91,0.0,-0.69154,0.00013,25.59189]
[1777341724680,37.91,77059.49,0.0,-0.69145,0.00013,25.59509]
[1777341729722,37.91,77051.55,0.0,-0.69246,0.00013,25.55582]
[1777341730729,37.91,77046.41,0.0,-0.69311,0.00013,25.53033]
[1777341732742,37.91,77039.26,0.0,-0.69401,0.00013,25.49474]
[1777341733749,37.91,77034.25,0.0,-0.69465,0.00013,25.46971]
[1777341736771,37.92,77038.42,0.0,-0.6941,0.00013,25.49116]
[1777341741808,37.92,77037.76,0.0,-0.69417,0.00013,25.48861]
[1777341744138,37.92,77033.25,0.0,-0.69473,0.00013,25.46623]
[1777341744623,37.92,77033.25,0.0,-0.69473,0.00013,25.46623]
[1777341744737,37.92,77033.25,0.0,-0.69473,0.00013,25.46623]
[1777341744972,37.92,77033.25,0.0,-0.69473,0.00013,25.46623]
[1777341745058,37.92,77025.13,0.0,-0.69576,0.00013,25.42542]
[1777341746306,37.92,77025.13,0.0,-0.69576,0.00013,25.42542]
[1777341748034,37.93,77023.4,0.0,-0.69597,0.00013,25.4171]
[1777341749985,37.93,77023.1,0.0,-0.69599,0.00013,25.41602]
[1777341755905,37.93,77023.02,0.0,-0.69603,0.00013,25.41169]
[1777341758420,37.93,77022.06,0.0,-0.69616,0.00013,25.40677]
[1777341760941,37.93,77027.2,0.0,-0.6955,0.00013,25.4328]
[1777341761948,37.93,77036.46,0.0,-0.69432,0.00013,25.47962]
[1777341763962,37.93,77042.61,0.0,-0.69353,0.00013,25.51078]
[1777341764968,37.93,77046.16,0.0,-0.69308,0.00013,25.52867]
[1777341765976,37.93,77054.83,0.0,-0.69197,0.00013,25.57204]
[1777341766983,37.93,77062.67,0.0,-0.69097,0.00013,25.61108]
[1777341767990,37.93,77069.16,0.0,-0.69014,0.00013,25.64325]
[1777341768997,37.93,77072.72,0.0,-0.68968,0.00013,25.66085]
[1777341771011,37.93,77078.07,0.0,-0.689,0.00013,25.6872]
[1777341776046,37.93,77081.98,0.0,-0.6885,0.00013,25.70626]
[1777341781081,37.93,77080.9,0.0,-0.68865,0.00013,25.70077]
[1777341786116,37.93,77080.94,0.0,-0.68865,0.00013,25.70078]
[1777341790397,37.93,77081.74,0.0,-0.68855,0.00013,25.7046]
[1777341790472,37.93,77086.04,0.0,-0.688,0.00013,25.72566]
[1777341790616,37.93,77086.04,0.0,-0.688,0.00013,25.72566]
[1777341792162,37.92,77092.23,0.0,-0.68721,0.00013,25.75585]
[1777341794177,37.92,77097.65,0.0,-0.68651,0.00013,25.78213]
[1777341795184,37.92,77101.69,0.0,-0.686,0.00013,25.8017]
[1777341795663,37.92,77101.69,0.0,-0.686,0.00013,25.8017]
[1777341795869,37.92,77101.69,0.0,-0.686,0.00013,25.8017]
[1777341796191,37.92,77101.74,0.0,-0.686,0.00013,25.80183]
[1777341796748,37.92,77101.74,0.0,-0.686,0.00013,25.80183]
[1777341796908,37.92,77101.74,0.0,-0.686,0.00013,25.80183]
[1777341797197,37.92,77107.38,0.0,-0.68527,0.00013,25.8291]
[1777341800219,37.92,77115.11,0.0,-0.68429,0.00013,25.86625]
[1777341801226,37.92,77119.73,0.0,-0.68369,0.00013,25.88842]
[1777341806262,37.91,77120.71,0.0,-0.68359,0.00013,25.89226]
[1777341811297,37.91,77121.1,0.0,-0.68359,0.00013,25.88977]
[1777341816332,37.9,77117.93,0.0,-0.68402,0.00013,25.87359]
[1777341821367,37.9,77121.65,0.0,-0.68357,0.00013,25.89068]
[1777341826402,37.89,77118.85,0.0,-0.68396,0.00013,25.87628]
[1777341831437,37.89,77120.06,0.0,-0.68382,0.00013,25.88125]
[1777341836473,37.88,77122.55,0.0,-0.68353,0.00013,25.89237]
[1777341837480,37.88,77126.95,0.0,-0.68297,0.00013,25.91337]
[1777341838487,37.88,77130.59,0.0,-0.6825,0.00013,25.93065]
[1777341840501,37.88,77134.33,0.0,-0.68203,0.00013,25.94815]
[1777341845536,37.87,77135.5,0.0,-0.68191,0.00013,25.95264]
[1777341846544,37.87,77140.22,0.0,-0.6813,0.00013,25.97524]
[1777341846792,37.87,77140.22,0.0,-0.6813,0.00013,25.97524]
[1777341847305,37.87,77140.22,0.0,-0.6813,0.00013,25.97524]
[1777341847551,37.87,77144.58,0.0,-0.68074,0.00013,25.99604]
[1777341848142,37.87,77144.58,0.0,-0.68074,0.00013,25.99604]
[1777341848558,37.87,77157.16,0.0,-0.6791,0.00013,26.05599]
[1777341849565,37.87,77164.09,0.0,-0.67819,0.00013,26.08889]
[1777341851581,37.87,77172.22,0.0,-0.67713,0.00013,26.1274]
[1777341852587,37.87,77177.78,0.0,-0.6764,0.00013,26.15355]
[1777341852714,37.87,77177.78,0.0,-0.6764,0.00013,26.15355]
[1777341853477,37.87,77177.78,0.0,-0.6764,0.00013,26.15355]
[1777341853594,37.87,77184.97,0.0,-0.67546,0.00013,26.18719]
[1777341854601,37.87,77195.59,0.0,-0.67407,0.00013,26.23656]
[1777341858628,37.88,77190.88,0.0,-0.67468,0.00013,26.21484]
[1777341861650,37.88,77195.62,0.0,-0.67406,0.00013,26.23691]
[1777341864671,37.88,77189.67,0.0,-0.67484,0.00013,26.20937]
[1777341869994,37.88,77187.18,0.0,-0.67516,0.00013,26.19796]
[1777341873733,37.88,77180.15,0.0,-0.67609,0.00013,26.16198]
[1777341877762,37.88,77174.0,0.0,-0.67688,0.00013,26.13337]
[1777341878769,37.88,77164.6,0.0,-0.67811,0.00013,26.08905]
[1777341879775,37.88,77160.5,0.0,-0.67865,0.00013,26.0696]
[1777341884811,37.88,77168.71,0.0,-0.67759,0.00013,26.10794]
[1777341886994,37.88,77172.02,0.0,-0.67715,0.00013,26.12374]
[1777341892867,37.88,77172.41,0.0,-0.67709,0.00013,26.12595]
[1777341897902,37.88,77172.79,0.0,-0.67703,0.00013,26.12817]
[1777341902939,37.88,77172.6,0.0,-0.67704,0.00013,26.12753]
[1777341907974,37.88,77163.09,0.0,-0.67829,0.00013,26.08255]
[1777341908981,37.88,77158.12,0.0,-0.67894,0.00013,26.059]
[1777341913824,37.88,77159.98,0.0,-0.6787,0.00013,26.0675]
[1777341913876,37.88,77159.98,0.0,-0.6787,0.00013,26.0675]
[1777341913886,37.88,77159.98,0.0,-0.6787,0.00013,26.0675]
[1777341913930,37.88,77159.98,0.0,-0.6787,0.00013,26.0675]
[1777341913944,37.88,77159.98,0.0,-0.6787,0.00013,26.0675]
[1777341913969,37.88,77159.98,0.0,-0.6787,0.00013,26.0675]
[1777341914082,37.88,77159.98,0.0,-0.6787,0.00013,26.0675]
[1777341914240,37.88,77159.98,0.0,-0.6787,0.00013,26.0675]
[1777341914415,37.88,77159.98,0.0,-0.6787,0.00013,26.0675]
[1777341914458,37.88,77159.61,0.0,-0.67875,0.00013,26.06567]
[1777341915456,37.88,77159.61,0.0,-0.67875,0.00013,26.06567]
[1777341915508,37.88,77159.61,0.0,-0.67875,0.00013,26.06567]
[1777341915560,37.88,77159.61,0.0,-0.67875,0.00013,26.06567]
[1777341915673,37.88,77159.61,0.0,-0.67875,0.00013,26.06567]
[1777341915661,37.88,77156.22,0.0,-0.6792,0.00013,26.04956]
[1777341915727,37.88,77156.22,0.0,-0.6792,0.00013,26.04956]
[1777341916092,37.88,77156.22,0.0,-0.6792,0.00013,26.04956]
[1777341916144,37.88,77156.22,0.0,-0.6792,0.00013,26.04956]
[1777341916255,37.88,77156.22,0.0,-0.6792,0.00013,26.04956]
[1777341916307,37.88,77156.22,0.0,-0.6792,0.00013,26.04956]
[1777341916360,37.88,77156.22,0.0,-0.6792,0.00013,26.04956]
[1777341916446,37.88,77156.22,0.0,-0.6792,0.00013,26.04956]
[1777341916472,37.88,77156.22,0.0,-0.6792,0.00013,26.04956]
[1777341916524,37.88,77156.22,0.0,-0.6792,0.00013,26.04956]
[1777341916538,37.88,77156.22,0.0,-0.6792,0.00013,26.04956]
[1777341916588,37.88,77156.22,0.0,-0.6792,0.00013,26.04956]
[1777341916640,37.88,77156.22,0.0,-0.6792,0.00013,26.04956]
[1777341916690,37.88,77156.15,0.0,-0.67921,0.00013,26.04916]
[1777341916735,37.88,77156.15,0.0,-0.67921,0.00013,26.04916]
[1777341916845,37.88,77156.15,0.0,-0.67921,0.00013,26.04916]
[1777341916954,37.88,77156.15,0.0,-0.67921,0.00013,26.04916]
[1777341917100,37.88,77156.15,0.0,-0.67921,0.00013,26.04916]
[1777341917202,37.88,77157.4,0.0,-0.67905,0.00013,26.05502]
[1777341919852,37.88,77158.03,0.0,-0.67897,0.00013,26.05787]
[1777341919903,37.88,77158.03,0.0,-0.67897,0.00013,26.05787]
[1777341920016,37.88,77158.03,0.0,-0.67897,0.00013,26.05787]
[1777341920069,37.88,77158.03,0.0,-0.67897,0.00013,26.05787]
[1777341920072,37.88,77158.03,0.0,-0.67897,0.00013,26.05787]
[1777341920117,37.88,77157.87,0.0,-0.67899,0.00013,26.05705]
[1777341921859,37.88,77157.87,0.0,-0.67899,0.00013,26.05698]
[1777341921870,37.88,77157.87,0.0,-0.67899,0.00013,26.05698]
[1777341921971,37.88,77157.87,0.0,-0.67899,0.00013,26.05698]
[1777341921983,37.88,77157.87,0.0,-0.67899,0.00013,26.05698]
[1777341922024,37.88,77157.87,0.0,-0.67899,0.00013,26.05698]
[1777341922135,37.88,77157.87,0.0,-0.67899,0.00013,26.05698]
[1777341922177,37.88,77157.87,0.0,-0.67899,0.00013,26.05698]
[1777341922187,37.88,77157.87,0.0,-0.67899,0.00013,26.05698]
[1777341922308,37.88,77157.87,0.0,-0.67899,0.00013,26.05698]
[1777341922419,37.88,77157.87,0.0,-0.67899,0.00013,26.05698]
[1777341922521,37.88,77160.43,0.0,-0.67866,0.00013,26.06902]
[1777341922866,37.88,77160.43,0.0,-0.67866,0.00013,26.06902]
[1777341922869,37.88,77160.43,0.0,-0.67866,0.00013,26.06902]
[1777341923691,37.88,77160.43,0.0,-0.67866,0.00013,26.06902]
[1777341923799,37.88,77160.69,0.0,-0.67863,0.00013,26.07017]
[1777341923879,37.88,77160.69,0.0,-0.67863,0.00013,26.07017]
[1777341923882,37.88,77160.69,0.0,-0.67863,0.00013,26.07017]
[1777341923969,37.88,77160.69,0.0,-0.67863,0.00013,26.07017]
[1777341924011,37.88,77160.69,0.0,-0.67863,0.00013,26.07017]
[1777341924040,37.88,77160.69,0.0,-0.67863,0.00013,26.07017]
[1777341924154,37.88,77160.69,0.0,-0.67863,0.00013,26.07017]
[1777341924226,37.88,77160.69,0.0,-0.67863,0.00013,26.07017]
[1777341924228,37.88,77160.69,0.0,-0.67863,0.00013,26.07017]
[1777341924328,37.88,77168.22,0.0,-0.67765,0.00013,26.10558]
[1777341924956,37.88,77168.22,0.0,-0.67765,0.00013,26.10558]
[1777341925049,37.88,77168.22,0.0,-0.67765,0.00013,26.10558]
[1777341925072,37.88,77168.22,0.0,-0.67765,0.00013,26.10558]
[1777341925151,37.88,77168.22,0.0,-0.67765,0.00013,26.10558]
[1777341925173,37.88,77168.22,0.0,-0.67765,0.00013,26.10558]
[1777341925265,37.88,77168.22,0.0,-0.67765,0.00013,26.10558]
[1777341925340,37.88,77168.22,0.0,-0.67765,0.00013,26.10558]
[1777341925427,37.88,77168.22,0.0,-0.67765,0.00013,26.10558]
[1777341925536,37.88,77168.22,0.0,-0.67765,0.00013,26.10558]
[1777341925567,37.88,77168.22,0.0,-0.67765,0.00013,26.10558]
[1777341925636,37.88,77168.22,0.0,-0.67765,0.00013,26.10558]
[1777341925620,37.88,77172.88,0.0,-0.67705,0.00013,26.12738]
[1777341926341,37.88,77172.88,0.0,-0.67705,0.00013,26.12738]
[1777341926349,37.88,77172.88,0.0,-0.67705,0.00013,26.12738]
[1777341926461,37.88,77172.88,0.0,-0.67705,0.00013,26.12738]
[1777341926504,37.88,77172.88,0.0,-0.67705,0.00013,26.12738]
[1777341926530,37.88,77172.88,0.0,-0.67705,0.00013,26.12738]
[1777341926582,37.88,77172.88,0.0,-0.67705,0.00013,26.12738]
[1777341926583,37.88,77172.88,0.0,-0.67705,0.00013,26.12738]
[1777341926588,37.87,77176.41,0.0,-0.67659,0.00013,26.14381]
[1777341926863,37.87,77176.41,0.0,-0.67659,0.00013,26.14381]
[1777341926915,37.87,77176.41,0.0,-0.67659,0.00013,26.14381]
[1777341927027,37.87,77176.41,0.0,-0.67659,0.00013,26.14381]
[1777341927350,37.87,77176.41,0.0,-0.67659,0.00013,26.14381]
[1777341927359,37.87,77176.41,0.0,-0.67659,0.00013,26.14381]
[1777341927369,37.87,77176.41,0.0,-0.67659,0.00013,26.14381]
[1777341927408,37.87,77176.41,0.0,-0.67659,0.00013,26.14381]
[1777341927511,37.87,77176.41,0.0,-0.67659,0.00013,26.14381]
[1777341927577,37.87,77176.41,0.0,-0.67659,0.00013,26.14381]
[1777341927597,37.87,77176.41,0.0,-0.67659,0.00013,26.14381]
[1777341927673,37.88,77180.41,0.0,-0.67607,0.00013,26.16258]
[1777341927877,37.88,77180.41,0.0,-0.67607,0.00013,26.16258]
[1777341927913,37.88,77180.41,0.0,-0.67607,0.00013,26.16258]
[1777341927932,37.88,77180.41,0.0,-0.67607,0.00013,26.16258]
[1777341927988,37.88,77180.41,0.0,-0.67607,0.00013,26.16258]
[1777341928117,37.88,77180.59,0.0,-0.67605,0.00013,26.16347]
[1777341928882,37.88,77180.59,0.0,-0.67605,0.00013,26.16347]
[1777341928896,37.88,77180.59,0.0,-0.67605,0.00013,26.16347]
[1777341928909,37.88,77180.59,0.0,-0.67605,0.00013,26.16347]
[1777341928941,37.88,77180.59,0.0,-0.67605,0.00013,26.16347]
[1777341928995,37.88,77180.59,0.0,-0.67605,0.00013,26.16347]
[1777341929042,37.88,77180.59,0.0,-0.67605,0.00013,26.16347]
[1777341929373,37.88,77180.59,0.0,-0.67605,0.00013,26.16347]
[1777341929484,37.88,77180.59,0.0,-0.67605,0.00013,26.16347]
[1777341929539,37.88,77180.59,0.0,-0.67605,0.00013,26.16347]
[1777341929583,37.88,77183.75,0.0,-0.67563,0.00013,26.17826]
[1777341930681,37.88,77183.75,0.0,-0.67563,0.00013,26.17826]
[1777341930696,37.88,77183.75,0.0,-0.67563,0.00013,26.17826]
[1777341930809,37.88,77183.75,0.0,-0.67563,0.00013,26.17829]
[1777341930836,37.88,77183.75,0.0,-0.67563,0.00013,26.17829]
[1777341930861,37.88,77183.75,0.0,-0.67563,0.00013,26.17829]
[1777341931138,37.88,77182.44,0.0,-0.67582,0.00013,26.16879]
[1777341932018,37.88,77182.44,0.0,-0.67582,0.00013,26.16879]
[1777341932063,37.88,77182.44,0.0,-0.67582,0.00013,26.16879]
[1777341932082,37.88,77182.44,0.0,-0.67582,0.00013,26.16879]
[1777341932127,37.88,77182.44,0.0,-0.67582,0.00013,26.16879]
[1777341932135,37.88,77182.44,0.0,-0.67582,0.00013,26.16879]
[1777341932179,37.88,77182.44,0.0,-0.67582,0.00013,26.16879]
[1777341932290,37.88,77182.44,0.0,-0.67582,0.00013,26.16879]
[1777341932342,37.88,77182.44,0.0,-0.67582,0.00013,26.16879]
[1777341932453,37.88,77182.44,0.0,-0.67582,0.00013,26.16879]
[1777341932505,37.88,77182.44,0.0,-0.67582,0.00013,26.16879]
[1777341932513,37.88,77183.63,0.0,-0.67566,0.00013,26.17438]
[1777341932883,37.88,77183.63,0.0,-0.67566,0.00013,26.17438]
[1777341932992,37.88,77183.63,0.0,-0.67566,0.00013,26.17438]
[1777341933071,37.88,77183.63,0.0,-0.67566,0.00013,26.17438]
[1777341933185,37.88,77183.63,0.0,-0.67566,0.00013,26.17438]
[1777341933190,37.88,77183.63,0.0,-0.67566,0.00013,26.17438]
[1777341933236,37.88,77183.63,0.0,-0.67566,0.00013,26.17438]
[1777341933350,37.88,77183.63,0.0,-0.67566,0.00013,26.17438]
[1777341933421,37.88,77183.63,0.0,-0.67566,0.00013,26.17438]
[1777341933516,37.88,77183.63,0.0,-0.67566,0.00013,26.17438]
[1777341933628,37.88,77183.63,0.0,-0.67566,0.00013,26.17438]
[1777341933612,37.88,77184.35,0.0,-0.67557,0.00013,26.17777]
[1777341933893,37.88,77184.35,0.0,-0.67557,0.00013,26.17777]
[1777341934034,37.88,77184.35,0.0,-0.67557,0.00013,26.17777]
[1777341934158,37.88,77184.35,0.0,-0.67557,0.00013,26.1778]
[1777341936577,37.88,77186.36,0.0,-0.67531,0.00013,26.18719]
[1777341936688,37.88,77186.36,0.0,-0.67531,0.00013,26.18719]
[1777341936677,37.88,77184.76,0.0,-0.67551,0.00013,26.17976]
[1777341936926,37.88,77184.76,0.0,-0.67551,0.00013,26.17976]
[1777341937631,37.88,77184.76,0.0,-0.67551,0.00013,26.17976]
[1777341937180,37.88,77184.78,0.0,-0.67551,0.00013,26.17989]
[1777341937752,37.88,77184.78,0.0,-0.67551,0.00013,26.17989]
[1777341937982,37.88,77184.78,0.0,-0.67551,0.00013,26.17989]
[1777341938186,37.88,77185.18,0.0,-0.67546,0.00013,26.18178]
[1777341939340,37.88,77185.18,0.0,-0.67546,0.00013,26.18178]
[1777341940697,37.88,77187.91,0.0,-0.6751,0.00013,26.19451]
[1777341941208,37.88,77187.67,0.0,-0.67513,0.00013,26.19343]
[1777341943222,37.88,77183.64,0.0,-0.67566,0.00013,26.1747]
[1777341948258,37.88,77179.72,0.0,-0.67616,0.00013,26.15654]
[1777341953293,37.88,77170.96,0.0,-0.6773,0.00013,26.11556]
[1777341954300,37.88,77165.28,0.0,-0.67804,0.00013,26.08874]
[1777341958328,37.88,77161.51,0.0,-0.67854,0.00013,26.07059]
[1777341959335,37.88,77157.12,0.0,-0.67912,0.00013,26.04966]
[1777341960342,37.87,77150.61,0.0,-0.67997,0.00013,26.01863]
[1777341965377,37.87,77146.26,0.0,-0.68056,0.00013,25.99694]
[1777341966384,37.87,77141.84,0.0,-0.68114,0.00013,25.97571]
[1777341969405,37.86,77135.1,0.0,-0.68203,0.00013,25.94275]
[1777341974440,37.86,77134.43,0.0,-0.68215,0.00013,25.93844]
[1777341976134,37.86,77134.41,0.0,-0.68216,0.00013,25.93812]
[1777341976171,37.86,77134.41,0.0,-0.68216,0.00013,25.93812]
[1777341976481,37.86,77134.41,0.0,-0.68216,0.00013,25.93812]
[1777341976582,37.85,77129.57,0.0,-0.68279,0.00013,25.91466]
[1777341980482,37.85,77124.16,0.0,-0.68352,0.00013,25.88783]
[1777341981489,37.85,77120.54,0.0,-0.68399,0.00013,25.87018]
[1777341986523,37.84,77120.51,0.0,-0.68401,0.00013,25.86922]
[1777341991559,37.84,77121.55,0.0,-0.68392,0.00013,25.86999]
[1777341996594,37.83,77120.32,0.0,-0.68411,0.00013,25.86324]
[1777342000622,37.83,77125.51,0.0,-0.68345,0.00013,25.88768]
[1777342005657,37.83,77127.07,0.0,-0.68328,0.00013,25.89432]
[1777342010691,37.82,77126.32,0.0,-0.6834,0.00013,25.88984]
[1777342015727,37.81,77132.81,0.0,-0.68258,0.00013,25.9202]
[1777342020762,37.81,77132.33,0.0,-0.68267,0.00013,25.91692]
[1777342021769,37.81,77126.86,0.0,-0.68339,0.00013,25.89038]
[1777342024790,37.8,77123.22,0.0,-0.68387,0.00013,25.87229]
[1777342026803,37.8,77129.68,0.0,-0.68305,0.00013,25.90316]
[1777342031839,37.8,77129.2,0.0,-0.68314,0.00013,25.89993]
[1777342034859,37.79,77122.9,0.0,-0.68397,0.00013,25.86897]
[1777342035852,37.79,77122.9,0.0,-0.68397,0.00013,25.86897]
[1777342035897,37.79,77122.9,0.0,-0.68397,0.00013,25.86897]
[1777342036432,37.79,77122.9,0.0,-0.68397,0.00013,25.86897]
[1777342036502,37.79,77114.66,0.0,-0.68504,0.00013,25.82871]
[1777342037881,37.79,77104.48,0.0,-0.68636,0.00013,25.77894]
[1777342039894,37.79,77100.65,0.0,-0.68686,0.00013,25.76004]
[1777342044929,37.79,77100.64,0.0,-0.68687,0.00013,25.75965]
[1777342049965,37.79,77102.08,0.0,-0.68669,0.00013,25.76639]
[1777342051565,37.79,77102.08,0.0,-0.68669,0.00013,25.76639]
[1777342052986,37.79,77096.65,0.0,-0.68742,0.00013,25.73608]
[1777342054866,37.79,77096.25,0.0,-0.68747,0.00013,25.73407]
[1777342054999,37.79,77099.97,0.0,-0.68699,0.00013,25.75229]
[1777342060036,37.78,77101.38,0.0,-0.68682,0.00013,25.75893]
[1777342065071,37.78,77100.39,0.0,-0.68695,0.00013,25.75371]
[1777342070106,37.78,77098.67,0.0,-0.68718,0.00013,25.74501]
[1777342075149,37.78,77099.13,0.0,-0.68713,0.00013,25.747]
[1777342077510,37.78,77104.56,0.0,-0.68643,0.00013,25.77348]
[1777342083197,37.78,77103.64,0.0,-0.68657,0.00013,25.76852]
[1777342088232,37.77,77103.18,0.0,-0.68664,0.00013,25.76591]
[1777342090245,37.77,77107.74,0.0,-0.68605,0.00013,25.78805]
[1777342095281,37.77,77106.87,0.0,-0.68618,0.00013,25.7834]
[1777342100316,37.77,77110.06,0.0,-0.68578,0.00013,25.79858]
[1777342105351,37.76,77110.71,0.0,-0.6857,0.00013,25.80129]
[1777342108371,37.76,77106.36,0.0,-0.68627,0.00013,25.77978]
[1777342110386,37.76,77101.83,0.0,-0.68686,0.00013,25.75747]
[1777342115421,37.76,77098.67,0.0,-0.6873,0.00013,25.73826]
[1777342120456,37.76,77097.71,0.0,-0.68743,0.00013,25.73332]
[1777342126498,37.76,77097.57,0.0,-0.68745,0.00013,25.7324]
[1777342129519,37.76,77101.73,0.0,-0.68692,0.00013,25.75268]
[1777342131532,37.76,77096.72,0.0,-0.68757,0.00013,25.728]
[1777342136568,37.76,77094.57,0.0,-0.68785,0.00013,25.71728]
[1777342141602,37.76,77095.65,0.0,-0.68771,0.00013,25.72246]
[1777342146638,37.76,77094.72,0.0,-0.68784,0.00013,25.71774]
[1777342151675,37.75,77093.84,0.0,-0.68795,0.00013,25.71328]
[1777342157717,37.75,77095.96,0.0,-0.68768,0.00013,25.72357]
[1777342162751,37.75,77095.87,0.0,-0.6877,0.00013,25.72298]
[1777342167787,37.75,77095.45,0.0,-0.68776,0.00013,25.72078]
[1777342171816,37.75,77090.13,0.0,-0.68847,0.00013,25.69101]
[1777342176852,37.75,77089.87,0.0,-0.6885,0.00013,25.68973]
[1777342181885,37.75,77088.43,0.0,-0.68869,0.00013,25.68262]
[1777342184835,37.75,77089.15,0.0,-0.68859,0.00013,25.68618]
[1777342186920,37.75,77082.85,0.0,-0.6894,0.00013,25.65506]
[1777342190328,37.75,77082.81,0.0,-0.68941,0.00013,25.65494]
[1777342193970,37.75,77089.68,0.0,-0.68852,0.00013,25.68898]
[1777342199005,37.75,77089.93,0.0,-0.68849,0.00013,25.69022]
[1777342202034,37.75,77094.53,0.0,-0.68789,0.00013,25.71289]
[1777342204626,37.75,77097.45,0.0,-0.68752,0.00013,25.72724]
[1777342208484,37.75,77097.43,0.0,-0.68752,0.00013,25.72701]
[1777342208627,37.75,77097.43,0.0,-0.68752,0.00013,25.72701]
[1777342208683,37.75,77097.48,0.0,-0.68752,0.00013,25.72719]
[1777342210570,37.75,77097.48,0.0,-0.68752,0.00013,25.72719]
[1777342210591,37.75,77097.48,0.0,-0.68752,0.00013,25.72719]
[1777342210603,37.75,77097.48,0.0,-0.68752,0.00013,25.72719]
[1777342210706,37.75,77097.48,0.0,-0.68752,0.00013,25.72719]
[1777342210938,37.75,77097.48,0.0,-0.68752,0.00013,25.72719]
[1777342210940,37.75,77097.48,0.0,-0.68752,0.00013,25.72719]
[1777342210744,37.75,77104.33,0.0,-0.68664,0.00013,25.76074]
[1777342214983,37.75,77104.41,0.0,-0.68663,0.00013,25.76101]
[1777342215000,37.75,77104.41,0.0,-0.68663,0.00013,25.76101]
[1777342215058,37.75,77104.27,0.0,-0.68665,0.00013,25.76026]
[1777342215344,37.75,77104.27,0.0,-0.68665,0.00013,25.76026]
[1777342215393,37.75,77107.41,0.0,-0.68625,0.00013,25.77552]
[1777342221168,37.75,77108.57,0.0,-0.68611,0.00013,25.78082]
[1777342226203,37.74,77108.04,0.0,-0.68619,0.00013,25.77786]
[1777342231238,37.74,77109.74,0.0,-0.686,0.00013,25.78234]
[1777342234259,37.74,77114.0,0.0,-0.68545,0.00013,25.8029]
[1777342235265,37.74,77118.36,0.0,-0.68489,0.00013,25.82405]
[1777342238287,37.74,77114.07,0.0,-0.68546,0.00013,25.8028]
[1777342243321,37.74,77114.12,0.0,-0.68547,0.00013,25.80249]
[1777342248358,37.73,77114.11,0.0,-0.68548,0.00013,25.80198]
[1777342253393,37.73,77116.88,0.0,-0.68514,0.00013,25.815]
[1777342258427,37.73,77117.34,0.0,-0.68509,0.00013,25.81675]
[1777342264470,37.72,77117.76,0.0,-0.68505,0.00013,25.81818]
[1777342269505,37.72,77114.99,0.0,-0.68543,0.00013,25.80418]
[1777342274539,37.72,77115.09,0.0,-0.68543,0.00013,25.80422]
[1777342280581,37.71,77117.93,0.0,-0.68507,0.00013,25.8175]
[1777342285617,37.71,77112.29,0.0,-0.68582,0.00013,25.7895]
[1777342290651,37.71,77111.19,0.0,-0.68597,0.00013,25.78373]
[1777342296694,37.71,77112.0,0.0,-0.6859,0.00013,25.78379]
[1777342299714,37.71,77106.19,0.0,-0.68666,0.00013,25.75515]
[1777342304619,37.7,77105.51,0.0,-0.68675,0.00013,25.75163]
[1777342304680,37.7,77105.51,0.0,-0.68675,0.00013,25.75163]
[1777342304750,37.7,77105.31,0.0,-0.68678,0.00013,25.7506]
[1777342307121,37.7,77106.87,0.0,-0.68658,0.00013,25.75816]
[1777342307133,37.7,77106.87,0.0,-0.68658,0.00013,25.75816]
[1777342307771,37.7,77107.79,0.0,-0.68646,0.00013,25.76262]
[1777342312806,37.7,77107.26,0.0,-0.68654,0.00013,25.75977]
[1777342315826,37.7,77111.69,0.0,-0.68597,0.00013,25.78129]
[1777342320862,37.7,77112.18,0.0,-0.68591,0.00013,25.78334]
[1777342325897,37.7,77112.81,0.0,-0.68584,0.00013,25.78606]
[1777342330931,37.69,77114.42,0.0,-0.68565,0.00013,25.79355]
[1777342332946,37.69,77117.91,0.0,-0.6852,0.00013,25.81042]
[1777342334960,37.69,77121.44,0.0,-0.68475,0.00013,25.82742]
[1777342335369,37.69,77121.44,0.0,-0.68475,0.00013,25.82742]
[1777342335967,37.69,77126.37,0.0,-0.68411,0.00013,25.85128]
[1777342336164,37.69,77126.37,0.0,-0.68411,0.00013,25.85128]
[1777342336314,37.69,77126.37,0.0,-0.68411,0.00013,25.85128]
[1777342336372,37.69,77126.37,0.0,-0.68411,0.00013,25.85128]
[1777342336381,37.69,77126.37,0.0,-0.68411,0.00013,25.85128]
[1777342336491,37.69,77126.37,0.0,-0.68411,0.00013,25.85128]
[1777342336974,37.69,77127.63,0.0,-0.68395,0.00013,25.85727]
[1777342338616,37.69,77127.63,0.0,-0.68395,0.00013,25.85727]
[1777342338654,37.69,77127.63,0.0,-0.68395,0.00013,25.85727]
[1777342338731,37.69,77127.63,0.0,-0.68395,0.00013,25.85727]
[1777342338783,37.69,77127.63,0.0,-0.68395,0.00013,25.85727]
[1777342338787,37.69,77127.63,0.0,-0.68395,0.00013,25.85727]
[1777342338800,37.69,77127.63,0.0,-0.68395,0.00013,25.85727]
[1777342338987,37.69,77128.66,0.0,-0.68382,0.00013,25.862]
[1777342345030,37.69,77131.05,0.0,-0.68353,0.00013,25.87292]
[1777342350065,37.68,77130.78,0.0,-0.68358,0.00013,25.87103]
[1777342351072,37.68,77125.83,0.0,-0.68425,0.00013,25.84346]
[1777342352079,37.68,77116.6,0.0,-0.68545,0.00013,25.79842]
[1777342355021,37.68,77114.76,0.0,-0.68569,0.00013,25.78933]
[1777342355074,37.68,77114.76,0.0,-0.68569,0.00013,25.78933]
[1777342355122,37.68,77114.17,0.0,-0.68577,0.00013,25.7864]
[1777342355198,37.68,77114.17,0.0,-0.68577,0.00013,25.7864]
[1777342355323,37.68,77114.17,0.0,-0.68577,0.00013,25.7864]
[1777342355375,37.68,77114.17,0.0,-0.68577,0.00013,25.7864]
[1777342355377,37.68,77114.17,0.0,-0.68577,0.00013,25.7864]
[1777342356107,37.68,77114.17,0.0,-0.68577,0.00013,25.78636]
[1777342358150,37.68,77112.42,0.0,-0.686,0.00013,25.77775]
[1777342358182,37.68,77113.14,0.0,-0.6859,0.00013,25.78124]
[1777342358201,37.68,77113.14,0.0,-0.6859,0.00013,25.78124]
[1777342358234,37.68,77113.14,0.0,-0.6859,0.00013,25.78124]
[1777342359027,37.68,77113.14,0.0,-0.6859,0.00013,25.78124]
[1777342359142,37.68,77113.14,0.0,-0.6859,0.00013,25.78124]
[1777342359128,37.68,77111.76,0.0,-0.68608,0.00013,25.77444]
[1777342359157,37.68,77111.76,0.0,-0.68608,0.00013,25.77444]
[1777342359194,37.68,77111.76,0.0,-0.68608,0.00013,25.77444]
[1777342359274,37.68,77111.76,0.0,-0.68608,0.00013,25.77444]
[1777342359292,37.68,77111.76,0.0,-0.68608,0.00013,25.77444]
[1777342359430,37.68,77111.76,0.0,-0.68608,0.00013,25.77444]
[1777342360135,37.68,77110.88,0.0,-0.6862,0.00013,25.7701]
[1777342365171,37.68,77110.88,0.0,-0.6862,0.00013,25.76994]
[1777342368836,37.68,77110.48,0.0,-0.68626,0.00013,25.76792]
[1777342368873,37.68,77110.48,0.0,-0.68626,0.00013,25.76792]
[1777342368889,37.68,77110.48,0.0,-0.68626,0.00013,25.76792]
[1777342368950,37.68,77110.48,0.0,-0.68626,0.00013,25.76792]
[1777342368961,37.68,77110.48,0.0,-0.68626,0.00013,25.76792]
[1777342369061,37.68,77110.48,0.0,-0.68626,0.00013,25.76792]
[1777342369115,37.68,77110.48,0.0,-0.68626,0.00013,25.76792]
[1777342369051,37.68,77105.56,0.0,-0.6869,0.00013,25.74372]
[1777342369466,37.68,77105.56,0.0,-0.6869,0.00013,25.74372]
[1777342369477,37.68,77105.56,0.0,-0.6869,0.00013,25.74372]
[1777342369519,37.68,77105.56,0.0,-0.6869,0.00013,25.74372]
[1777342369529,37.68,77105.56,0.0,-0.6869,0.00013,25.74372]
[1777342369901,37.68,77105.56,0.0,-0.6869,0.00013,25.74372]
[1777342369961,37.68,77105.56,0.0,-0.6869,0.00013,25.74372]
[1777342370016,37.68,77105.56,0.0,-0.6869,0.00013,25.74372]
[1777342370125,37.68,77105.56,0.0,-0.6869,0.00013,25.74372]
[1777342370117,37.68,77106.28,0.0,-0.6868,0.00013,25.74725]
[1777342370372,37.68,77106.28,0.0,-0.6868,0.00013,25.74725]
[1777342373710,37.68,77102.61,0.0,-0.68728,0.00013,25.72914]
[1777342373759,37.68,77102.61,0.0,-0.68728,0.00013,25.72914]
[1777342373767,37.68,77102.61,0.0,-0.68728,0.00013,25.72914]
[1777342373852,37.68,77102.61,0.0,-0.68728,0.00013,25.72914]
[1777342373856,37.68,77102.61,0.0,-0.68728,0.00013,25.72914]
[1777342373953,37.68,77101.12,0.0,-0.68747,0.00013,25.72176]
[1777342374796,37.68,77101.12,0.0,-0.68747,0.00013,25.72176]
[1777342374833,37.68,77101.12,0.0,-0.68747,0.00013,25.72176]
[1777342374884,37.68,77101.12,0.0,-0.68747,0.00013,25.72176]
[1777342375120,37.68,77101.12,0.0,-0.68747,0.00013,25.72176]
[1777342375144,37.68,77101.12,0.0,-0.68747,0.00013,25.72176]
[1777342374961,37.68,77099.49,0.0,-0.68769,0.00013,25.71371]
[1777342375235,37.68,77099.49,0.0,-0.68769,0.00013,25.71371]
[1777342375496,37.68,77099.49,0.0,-0.68769,0.00013,25.71371]
[1777342375524,37.68,77099.49,0.0,-0.68769,0.00013,25.71371]
[1777342375608,37.68,77099.49,0.0,-0.68769,0.00013,25.71371]
[1777342375668,37.68,77099.49,0.0,-0.68769,0.00013,25.71371]
[1777342375730,37.68,77099.49,0.0,-0.68769,0.00013,25.71371]
[1777342375821,37.68,77096.99,0.0,-0.68801,0.00013,25.70136]
[1777342376818,37.68,77096.99,0.0,-0.68801,0.00013,25.70136]
[1777342376854,37.68,77096.99,0.0,-0.68801,0.00013,25.70136]
[1777342376913,37.68,77096.99,0.0,-0.68801,0.00013,25.70136]
[1777342377023,37.68,77096.99,0.0,-0.68801,0.00013,25.70136]
[1777342377034,37.68,77096.99,0.0,-0.68801,0.00013,25.70136]
[1777342377147,37.68,77096.99,0.0,-0.68801,0.00013,25.70136]
[1777342377124,37.68,77094.37,0.0,-0.68835,0.00013,25.68842]
[1777342377518,37.68,77094.37,0.0,-0.68835,0.00013,25.68842]
[1777342377526,37.68,77094.37,0.0,-0.68835,0.00013,25.68842]
[1777342377619,37.68,77089.39,0.0,-0.68899,0.00013,25.66378]
[1777342378927,37.68,77089.39,0.0,-0.68899,0.00013,25.66378]
[1777342378982,37.68,77089.39,0.0,-0.68899,0.00013,25.66378]
[1777342379152,37.68,77089.39,0.0,-0.68899,0.00013,25.66378]
[1777342379083,37.68,77087.55,0.0,-0.68923,0.00013,25.65469]
[1777342379213,37.68,77087.55,0.0,-0.68923,0.00013,25.65469]
[1777342379240,37.68,77087.55,0.0,-0.68923,0.00013,25.65469]
[1777342379274,37.68,77087.55,0.0,-0.68923,0.00013,25.65469]
[1777342379353,37.68,77087.55,0.0,-0.68923,0.00013,25.65469]
[1777342379521,37.68,77087.55,0.0,-0.68923,0.00013,25.65469]
[1777342379593,37.68,77087.55,0.0,-0.68923,0.00013,25.65469]
[1777342379599,37.68,77087.55,0.0,-0.68923,0.00013,25.65469]
[1777342379647,37.68,77087.55,0.0,-0.68923,0.00013,25.65469]
[1777342379707,37.68,77087.55,0.0,-0.68923,0.00013,25.65469]
[1777342379757,37.68,77087.55,0.0,-0.68923,0.00013,25.65469]
[1777342379831,37.68,77087.55,0.0,-0.68923,0.00013,25.65469]
[1777342380091,37.68,77087.55,0.0,-0.68923,0.00013,25.65469]
[1777342380100,37.68,77086.03,0.0,-0.68942,0.00013,25.64719]
[1777342380203,37.68,77086.03,0.0,-0.68942,0.00013,25.64719]
[1777342380225,37.68,77086.03,0.0,-0.68942,0.00013,25.64719]
[1777342380282,37.68,77086.03,0.0,-0.68942,0.00013,25.64719]
[1777342380336,37.68,77086.03,0.0,-0.68942,0.00013,25.64719]
[1777342380535,37.68,77086.03,0.0,-0.68942,0.00013,25.64719]
[1777342380602,37.68,77086.03,0.0,-0.68942,0.00013,25.64719]
[1777342380644,37.68,77086.03,0.0,-0.68942,0.00013,25.64719]
[1777342380716,37.68,77086.03,0.0,-0.68942,0.00013,25.64719]
[1777342380768,37.68,77086.03,0.0,-0.68942,0.00013,25.64719]
[1777342380851,37.68,77086.03,0.0,-0.68942,0.00013,25.64719]
[1777342380870,37.68,77086.03,0.0,-0.68942,0.00013,25.64719]
[1777342380966,37.68,77086.03,0.0,-0.68942,0.00013,25.64719]
[1777342381005,37.68,77086.03,0.0,-0.68942,0.00013,25.64719]
[1777342381008,37.68,77086.03,0.0,-0.68942,0.00013,25.64719]
[1777342381103,37.68,77086.03,0.0,-0.68942,0.00013,25.64719]
[1777342381055,37.68,77086.93,0.0,-0.6893,0.00013,25.6517]
[1777342381913,37.68,77086.93,0.0,-0.6893,0.00013,25.6517]
[1777342381933,37.68,77086.93,0.0,-0.6893,0.00013,25.6517]
[1777342381962,37.68,77086.93,0.0,-0.6893,0.00013,25.6517]
[1777342382018,37.68,77086.93,0.0,-0.6893,0.00013,25.6517]
[1777342382076,37.68,77086.93,0.0,-0.6893,0.00013,25.6517]
[1777342382111,37.68,77086.93,0.0,-0.6893,0.00013,25.6517]
[1777342382063,37.68,77089.98,0.0,-0.68891,0.00013,25.66687]
[1777342382181,37.68,77089.98,0.0,-0.68891,0.00013,25.66687]
[1777342382292,37.68,77090.26,0.0,-0.68887,0.00013,25.66825]
[1777342385437,37.68,77092.67,0.0,-0.68856,0.00013,25.68023]
[1777342385442,37.68,77092.67,0.0,-0.68856,0.00013,25.68023]
[1777342385565,37.68,77092.67,0.0,-0.68856,0.00013,25.68023]
[1777342385621,37.68,77092.67,0.0,-0.68856,0.00013,25.68023]
[1777342385666,37.68,77095.98,0.0,-0.68813,0.00013,25.69662]
[1777342386899,37.68,77095.98,0.0,-0.68813,0.00013,25.69662]
[1777342386939,37.68,77095.98,0.0,-0.68813,0.00013,25.69662]
[1777342386952,37.68,77095.98,0.0,-0.68813,0.00013,25.69662]
[1777342386968,37.68,77095.98,0.0,-0.68813,0.00013,25.69662]
[1777342387021,37.68,77095.98,0.0,-0.68813,0.00013,25.69662]
[1777342387094,37.68,77095.98,0.0,-0.68813,0.00013,25.69662]
[1777342387178,37.68,77097.62,0.0,-0.68792,0.00013,25.70472]
[1777342387684,37.68,77097.62,0.0,-0.68792,0.00013,25.70472]
[1777342387743,37.68,77097.62,0.0,-0.68792,0.00013,25.70472]
[1777342387789,37.68,77097.62,0.0,-0.68792,0.00013,25.70472]
[1777342388034,37.68,77097.62,0.0,-0.68792,0.00013,25.70472]
[1777342388139,37.68,77097.62,0.0,-0.68792,0.00013,25.70472]
[1777342388134,37.68,77102.49,0.0,-0.68729,0.00013,25.72872]
[1777342388251,37.68,77102.49,0.0,-0.68729,0.00013,25.72872]
[1777342388303,37.68,77102.49,0.0,-0.68729,0.00013,25.72872]
[1777342388383,37.68,77102.49,0.0,-0.68729,0.00013,25.72872]
[1777342388875,37.68,77102.49,0.0,-0.68729,0.00013,25.72872]
[1777342388879,37.68,77102.49,0.0,-0.68729,0.00013,25.72872]
[1777342388887,37.68,77102.49,0.0,-0.68729,0.00013,25.72872]
[1777342389174,37.68,77102.49,0.0,-0.68729,0.00013,25.72872]
[1777342388980,37.68,77105.61,0.0,-0.68689,0.00013,25.74404]
[1777342389211,37.68,77105.61,0.0,-0.68689,0.00013,25.74404]
[1777342389223,37.68,77105.61,0.0,-0.68689,0.00013,25.74404]
[1777342389262,37.68,77105.61,0.0,-0.68689,0.00013,25.74404]
[1777342389339,37.68,77105.6,0.0,-0.68689,0.00013,25.74399]
[1777342394374,37.68,77105.72,0.0,-0.68688,0.00013,25.74439]
[1777342396417,37.68,77105.67,0.0,-0.68689,0.00013,25.74411]
[1777342396425,37.68,77105.67,0.0,-0.68689,0.00013,25.74411]
[1777342396528,37.68,77105.67,0.0,-0.68689,0.00013,25.74411]
[1777342396764,37.68,77105.67,0.0,-0.68689,0.00013,25.74411]
[1777342396775,37.68,77105.67,0.0,-0.68689,0.00013,25.74411]
[1777342396866,37.68,77108.57,0.0,-0.68651,0.00013,25.75828]
[1777342401329,37.68,77107.42,0.0,-0.68667,0.00013,25.75249]
[1777342401783,37.68,77107.42,0.0,-0.68667,0.00013,25.75249]
[1777342401817,37.68,77107.42,0.0,-0.68667,0.00013,25.75249]
[1777342401895,37.68,77107.42,0.0,-0.68667,0.00013,25.75249]
[1777342402132,37.68,77107.42,0.0,-0.68667,0.00013,25.75249]
[1777342402167,37.68,77107.42,0.0,-0.68667,0.00013,25.75249]
[1777342401996,37.68,77108.5,0.0,-0.68653,0.00013,25.7577]
[1777342405451,37.67,77104.49,0.0,-0.68705,0.00013,25.73788]
[1777342406947,37.67,77104.49,0.0,-0.68705,0.00013,25.73788]
[1777342406953,37.67,77104.49,0.0,-0.68705,0.00013,25.73788]
[1777342407058,37.67,77104.49,0.0,-0.68705,0.00013,25.73788]
[1777342407159,37.67,77105.46,0.0,-0.68693,0.00013,25.74259]
[1777342407301,37.67,77105.46,0.0,-0.68693,0.00013,25.74259]
[1777342412440,37.67,77104.89,0.0,-0.68703,0.00013,25.73615]
[1777342412537,37.67,77108.29,0.0,-0.68659,0.00013,25.75283]
[1777342418541,37.67,77108.18,0.0,-0.68661,0.00013,25.75202]
[1777342423576,37.67,77107.79,0.0,-0.68666,0.00013,25.74989]
[1777342428612,37.67,77106.8,0.0,-0.6868,0.00013,25.74483]
[1777342433648,37.67,77105.77,0.0,-0.68694,0.00013,25.7396]
[1777342438683,37.67,77106.46,0.0,-0.68685,0.00013,25.74281]
[1777342444725,37.67,77107.1,0.0,-0.68678,0.00013,25.74575]
[1777342447813,37.67,77105.83,0.0,-0.68694,0.00013,25.73944]
[1777342449651,37.67,77107.73,0.0,-0.6867,0.00013,25.74871]
[1777342449759,37.66,77116.63,0.0,-0.68555,0.00013,25.79225]
[1777342452780,37.66,77120.38,0.0,-0.68507,0.00013,25.8103]
[1777342454795,37.66,77125.79,0.0,-0.68437,0.00013,25.83646]
[1777342459829,37.66,77127.82,0.0,-0.68412,0.00013,25.84577]
[1777342464865,37.66,77128.94,0.0,-0.68399,0.00013,25.85062]
[1777342466879,37.65,77132.59,0.0,-0.68353,0.00013,25.86808]
[1777342471914,37.65,77133.79,0.0,-0.68341,0.00013,25.86978]
[1777342476950,37.65,77134.29,0.0,-0.68336,0.00013,25.87153]
[1777342481984,37.64,77133.62,0.0,-0.68347,0.00013,25.86761]
[1777342487020,37.64,77134.98,0.0,-0.68331,0.00013,25.87353]
[1777342492055,37.63,77134.6,0.0,-0.68338,0.00013,25.87101]
[1777342497090,37.63,77132.6,0.0,-0.68366,0.00013,25.86066]
[1777342502125,37.63,77132.73,0.0,-0.68366,0.00013,25.86067]
[1777342507003,37.63,77132.99,0.0,-0.68363,0.00013,25.86181]
[1777342507056,37.63,77132.99,0.0,-0.68363,0.00013,25.86181]
[1777342507117,37.63,77132.99,0.0,-0.68363,0.00013,25.86181]
[1777342507166,37.63,77132.99,0.0,-0.68363,0.00013,25.86181]
[1777342507238,37.63,77132.99,0.0,-0.68363,0.00013,25.86181]
[1777342507212,37.62,77128.35,0.0,-0.68425,0.00013,25.83876]
[1777342507353,37.62,77128.35,0.0,-0.68425,0.00013,25.83876]
[1777342507864,37.62,77128.35,0.0,-0.68425,0.00013,25.83876]
[1777342507874,37.62,77128.35,0.0,-0.68425,0.00013,25.83876]
[1777342508167,37.62,77128.01,0.0,-0.6843,0.00013,25.83699]
[1777342509174,37.62,77123.27,0.0,-0.68492,0.00013,25.8138]
[1777342509992,37.62,77123.27,0.0,-0.68492,0.00013,25.8138]
[1777342510043,37.62,77123.27,0.0,-0.68492,0.00013,25.8138]
[1777342510157,37.62,77123.27,0.0,-0.68492,0.00013,25.8138]
[1777342510209,37.62,77123.27,0.0,-0.68492,0.00013,25.8138]
[1777342510262,37.62,77123.27,0.0,-0.68492,0.00013,25.8138]
[1777342510258,37.62,77124.06,0.0,-0.68482,0.00013,25.81757]
[1777342510376,37.62,77124.06,0.0,-0.68482,0.00013,25.81757]
[1777342510429,37.62,77124.06,0.0,-0.68482,0.00013,25.81757]
[1777342511188,37.62,77124.06,0.0,-0.68482,0.00013,25.81748]
[1777342516223,37.62,77122.47,0.0,-0.68504,0.00013,25.80929]
[1777342517920,37.62,77122.9,0.0,-0.68498,0.00013,25.81131]
[1777342517929,37.62,77122.9,0.0,-0.68498,0.00013,25.81131]
[1777342517981,37.62,77122.9,0.0,-0.68498,0.00013,25.81131]
[1777342518092,37.62,77122.9,0.0,-0.68498,0.00013,25.81131]
[1777342518146,37.62,77122.9,0.0,-0.68498,0.00013,25.81131]
[1777342518198,37.62,77122.9,0.0,-0.68498,0.00013,25.81131]
[1777342518309,37.62,77116.14,0.0,-0.68586,0.00013,25.77816]
[1777342518368,37.62,77116.14,0.0,-0.68586,0.00013,25.77816]
[1777342518480,37.62,77116.14,0.0,-0.68586,0.00013,25.77816]
[1777342518577,37.62,77116.14,0.0,-0.68586,0.00013,25.77816]
[1777342518688,37.62,77116.14,0.0,-0.68586,0.00013,25.77816]
[1777342518767,37.62,77116.14,0.0,-0.68586,0.00013,25.77816]
[1777342518795,37.62,77116.14,0.0,-0.68586,0.00013,25.77816]
[1777342518816,37.62,77116.14,0.0,-0.68586,0.00013,25.77816]
[1777342518834,37.62,77116.14,0.0,-0.68586,0.00013,25.77816]
[1777342518895,37.62,77116.14,0.0,-0.68586,0.00013,25.77816]
[1777342518931,37.62,77116.14,0.0,-0.68586,0.00013,25.77816]
[1777342518939,37.62,77116.14,0.0,-0.68586,0.00013,25.77816]
[1777342519063,37.62,77116.14,0.0,-0.68586,0.00013,25.77816]
[1777342519154,37.62,77116.14,0.0,-0.68586,0.00013,25.77816]
[1777342519159,37.62,77116.14,0.0,-0.68586,0.00013,25.77816]
[1777342519287,37.62,77116.14,0.0,-0.68586,0.00013,25.77816]
[1777342519296,37.62,77113.46,0.0,-0.68621,0.00013,25.76496]
[1777342519399,37.62,77113.46,0.0,-0.68621,0.00013,25.76496]
[1777342519507,37.62,77113.46,0.0,-0.68621,0.00013,25.76496]
[1777342519588,37.62,77113.46,0.0,-0.68621,0.00013,25.76496]
[1777342519757,37.62,77113.46,0.0,-0.68621,0.00013,25.76496]
[1777342519820,37.62,77113.46,0.0,-0.68621,0.00013,25.76496]
[1777342519836,37.62,77113.46,0.0,-0.68621,0.00013,25.76496]
[1777342519888,37.62,77113.46,0.0,-0.68621,0.00013,25.76496]
[1777342519940,37.62,77113.46,0.0,-0.68621,0.00013,25.76496]
[1777342519956,37.62,77113.46,0.0,-0.68621,0.00013,25.76496]
[1777342520008,37.62,77113.46,0.0,-0.68621,0.00013,25.76496]
[1777342520067,37.62,77113.46,0.0,-0.68621,0.00013,25.76496]
[1777342520107,37.62,77113.46,0.0,-0.68621,0.00013,25.76496]
[1777342520165,37.62,77113.46,0.0,-0.68621,0.00013,25.76496]
[1777342520251,37.62,77113.46,0.0,-0.68621,0.00013,25.76491]
[1777342520597,37.62,77113.46,0.0,-0.68621,0.00013,25.76491]
[1777342520650,37.62,77113.46,0.0,-0.68621,0.00013,25.76491]
[1777342520736,37.62,77113.46,0.0,-0.68621,0.00013,25.76491]
[1777342520777,37.62,77113.46,0.0,-0.68621,0.00013,25.76491]
[1777342520788,37.62,77113.46,0.0,-0.68621,0.00013,25.76491]
[1777342521258,37.62,77112.07,0.0,-0.6864,0.00013,25.75805]
[1777342523273,37.62,77116.64,0.0,-0.68581,0.00013,25.78036]
[1777342528308,37.61,77115.82,0.0,-0.68592,0.00013,25.77607]
[1777342530745,37.61,77115.4,0.0,-0.68598,0.00013,25.77396]
[1777342530799,37.61,77115.4,0.0,-0.68598,0.00013,25.77396]
[1777342530910,37.61,77115.4,0.0,-0.68598,0.00013,25.77396]
[1777342530963,37.61,77115.4,0.0,-0.68598,0.00013,25.77396]
[1777342531011,37.61,77115.23,0.0,-0.68602,0.00013,25.76956]
[1777342534383,37.61,77114.76,0.0,-0.68608,0.00013,25.76716]
[1777342534435,37.61,77114.76,0.0,-0.68608,0.00013,25.76716]
[1777342534457,37.61,77114.76,0.0,-0.68608,0.00013,25.76716]
[1777342534487,37.61,77114.76,0.0,-0.68608,0.00013,25.76716]
[1777342534509,37.61,77114.76,0.0,-0.68608,0.00013,25.76716]
[1777342534588,37.61,77114.22,0.0,-0.68616,0.00013,25.76442]
[1777342535943,37.61,77114.22,0.0,-0.68616,0.00013,25.76442]
[1777342535995,37.61,77114.22,0.0,-0.68616,0.00013,25.76442]
[1777342536107,37.61,77114.22,0.0,-0.68616,0.00013,25.76442]
[1777342536160,37.61,77114.22,0.0,-0.68616,0.00013,25.76442]
[1777342536209,37.61,77114.3,0.0,-0.68615,0.00013,25.76477]
[1777342536635,37.61,77114.3,0.0,-0.68615,0.00013,25.76477]
[1777342536687,37.61,77114.3,0.0,-0.68615,0.00013,25.76477]
[1777342536769,37.61,77114.3,0.0,-0.68615,0.00013,25.76477]
[1777342536882,37.61,77114.3,0.0,-0.68615,0.00013,25.76477]
[1777342536991,37.61,77114.3,0.0,-0.68615,0.00013,25.76477]
[1777342537005,37.61,77114.3,0.0,-0.68615,0.00013,25.76477]
[1777342537171,37.61,77114.3,0.0,-0.68615,0.00013,25.76477]
[1777342537273,37.61,77113.82,0.0,-0.68621,0.00013,25.76237]
[1777342537375,37.61,77113.82,0.0,-0.68621,0.00013,25.76237]
[1777342537388,37.61,77113.82,0.0,-0.68621,0.00013,25.76237]
[1777342537440,37.61,77113.82,0.0,-0.68621,0.00013,25.76237]
[1777342537551,37.61,77113.82,0.0,-0.68621,0.00013,25.76237]
[1777342537605,37.61,77113.82,0.0,-0.68621,0.00013,25.76237]
[1777342538078,37.61,77113.82,0.0,-0.68621,0.00013,25.76237]
[1777342538187,37.61,77113.82,0.0,-0.68621,0.00013,25.76237]
[1777342538241,37.61,77113.82,0.0,-0.68621,0.00013,25.76237]
[1777342538251,37.61,77111.0,0.0,-0.68658,0.00013,25.74847]
[1777342538351,37.61,77111.0,0.0,-0.68658,0.00013,25.74847]
[1777342538391,37.61,77111.0,0.0,-0.68658,0.00013,25.74847]
[1777342538403,37.61,77111.0,0.0,-0.68658,0.00013,25.74847]
[1777342538454,37.61,77111.0,0.0,-0.68658,0.00013,25.74847]
[1777342538462,37.61,77111.0,0.0,-0.68658,0.00013,25.74847]
[1777342538572,37.61,77111.0,0.0,-0.68658,0.00013,25.74847]
[1777342538615,37.61,77111.0,0.0,-0.68658,0.00013,25.74847]
[1777342538715,37.61,77109.79,0.0,-0.68674,0.00013,25.74249]
[1777342542422,37.61,77112.3,0.0,-0.68641,0.00013,25.75477]
[1777342542473,37.61,77112.3,0.0,-0.68641,0.00013,25.75477]
[1777342542492,37.61,77112.3,0.0,-0.68641,0.00013,25.75477]
[1777342542561,37.61,77112.3,0.0,-0.68641,0.00013,25.75477]
[1777342542615,37.61,77112.3,0.0,-0.68641,0.00013,25.75477]
[1777342542724,37.61,77112.3,0.0,-0.68641,0.00013,25.75477]
[1777342542776,37.61,77112.3,0.0,-0.68641,0.00013,25.75477]
[1777342542965,37.61,77112.3,0.0,-0.68641,0.00013,25.75477]
[1777342543066,37.61,77112.36,0.0,-0.68641,0.00013,25.75499]
[1777342544621,37.61,77112.36,0.0,-0.68641,0.00013,25.75499]
[1777342544672,37.61,77112.36,0.0,-0.68641,0.00013,25.75499]
[1777342544722,37.61,77109.96,0.0,-0.68672,0.00013,25.74312]
[1777342547375,37.61,77110.38,0.0,-0.68667,0.00013,25.74516]
[1777342547435,37.61,77110.38,0.0,-0.68667,0.00013,25.74516]
[1777342547441,37.61,77110.38,0.0,-0.68667,0.00013,25.74516]
[1777342547517,37.61,77110.38,0.0,-0.68667,0.00013,25.74516]
[1777342547570,37.61,77110.38,0.0,-0.68667,0.00013,25.74516]
[1777342547629,37.61,77110.38,0.0,-0.68667,0.00013,25.74516]
[1777342547657,37.61,77110.38,0.0,-0.68667,0.00013,25.74516]
[1777342547773,37.61,77110.38,0.0,-0.68667,0.00013,25.74516]
[1777342547804,37.61,77109.92,0.0,-0.68673,0.00013,25.74284]
[1777342553482,37.61,77109.65,0.0,-0.68677,0.00013,25.74139]
[1777342556161,37.61,77109.35,0.0,-0.68681,0.00013,25.73989]
[1777342556206,37.61,77109.35,0.0,-0.68681,0.00013,25.73989]
[1777342556233,37.61,77109.35,0.0,-0.68681,0.00013,25.73989]
[1777342556321,37.61,77109.35,0.0,-0.68681,0.00013,25.73989]
[1777342556262,37.61,77109.13,0.0,-0.68684,0.00013,25.73876]
[1777342556470,37.61,77109.13,0.0,-0.68684,0.00013,25.73876]
[1777342556555,37.61,77109.13,0.0,-0.68684,0.00013,25.73876]
[1777342557221,37.61,77109.13,0.0,-0.68684,0.00013,25.73876]
[1777342557273,37.61,77109.13,0.0,-0.68684,0.00013,25.73876]
[1777342557335,37.61,77109.13,0.0,-0.68684,0.00013,25.73876]
[1777342557323,37.61,77109.01,0.0,-0.68685,0.00013,25.73815]
[1777342557431,37.61,77109.01,0.0,-0.68685,0.00013,25.73815]
[1777342557463,37.61,77109.01,0.0,-0.68685,0.00013,25.73815]
[1777342557564,37.61,77109.01,0.0,-0.68685,0.00013,25.73815]
[1777342557574,37.61,77109.01,0.0,-0.68685,0.00013,25.73815]
[1777342557684,37.61,77109.01,0.0,-0.68685,0.00013,25.73815]
[1777342557695,37.61,77109.01,0.0,-0.68685,0.00013,25.73815]
[1777342557746,37.61,77109.01,0.0,-0.68685,0.00013,25.73815]
[1777342557785,37.61,77108.98,0.0,-0.68686,0.00013,25.73798]
[1777342562989,37.61,77108.6,0.0,-0.68691,0.00013,25.73604]
[1777342563006,37.61,77108.6,0.0,-0.68691,0.00013,25.73604]
[1777342563020,37.61,77108.6,0.0,-0.68691,0.00013,25.73604]
[1777342563116,37.61,77108.6,0.0,-0.68691,0.00013,25.73604]
[1777342563217,37.61,77107.88,0.0,-0.687,0.00013,25.73246]
[1777342563356,37.61,77107.88,0.0,-0.687,0.00013,25.73246]
[1777342568474,37.61,77108.54,0.0,-0.68692,0.00013,25.73563]
[1777342568494,37.61,77108.54,0.0,-0.68692,0.00013,25.73563]
[1777342568587,37.61,77108.54,0.0,-0.68692,0.00013,25.73563]
[1777342568824,37.61,77108.54,0.0,-0.68692,0.00013,25.73563]
[1777342568842,37.61,77108.54,0.0,-0.68692,0.00013,25.73563]
[1777342568918,37.61,77108.66,0.0,-0.6869,0.00013,25.73618]
[1777342572499,37.61,77108.58,0.0,-0.68692,0.00013,25.73575]
[1777342572707,37.61,77109.19,0.0,-0.68684,0.00013,25.73872]
[1777342575637,37.61,77105.57,0.0,-0.68731,0.00013,25.72085]
[1777342577650,37.61,77097.68,0.0,-0.68833,0.00013,25.68189]
[1777342582687,37.61,77098.45,0.0,-0.68823,0.00013,25.68582]
[1777342587721,37.61,77097.6,0.0,-0.68833,0.00013,25.68173]
[1777342592756,37.61,77098.23,0.0,-0.68827,0.00013,25.68151]
[1777342597791,37.61,77093.52,0.0,-0.68887,0.00013,25.65831]
[1777342599101,37.61,77093.52,0.0,-0.68887,0.00013,25.65831]
[1777342599108,37.61,77085.29,0.0,-0.68994,0.00013,25.61744]
[1777342599452,37.61,77085.29,0.0,-0.68994,0.00013,25.61744]
[1777342599508,37.61,77085.29,0.0,-0.68994,0.00013,25.61744]
[1777342601819,37.61,77080.15,0.0,-0.69059,0.00013,25.59208]
[1777342606854,37.61,77078.61,0.0,-0.69078,0.00013,25.58491]
[1777342611889,37.62,77077.52,0.0,-0.6909,0.00013,25.57998]
[1777342616924,37.62,77078.06,0.0,-0.69082,0.00013,25.58322]
[1777342621959,37.62,77078.5,0.0,-0.69075,0.00013,25.58595]
[1777342623973,37.62,77086.21,0.0,-0.68975,0.00013,25.62457]
[1777342629007,37.63,77090.29,0.0,-0.68921,0.00013,25.64515]
[1777342630015,37.63,77094.66,0.0,-0.68865,0.00013,25.66686]
[1777342634043,37.63,77098.18,0.0,-0.68819,0.00013,25.68438]
[1777342635049,37.63,77102.68,0.0,-0.6876,0.00013,25.70661]
[1777342640085,37.63,77103.07,0.0,-0.68756,0.00013,25.70848]
[1777342645121,37.63,77098.02,0.0,-0.68821,0.00013,25.68355]
[1777342647136,37.63,77105.31,0.0,-0.68726,0.00013,25.71954]
[1777342652170,37.63,77105.77,0.0,-0.68723,0.00013,25.71828]
[1777342657206,37.62,77106.03,0.0,-0.68719,0.00013,25.7195]
[1777342662240,37.62,77104.86,0.0,-0.68735,0.00013,25.71369]
[1777342663248,37.62,77114.03,0.0,-0.68616,0.00013,25.75874]
[1777342664293,37.62,77114.03,0.0,-0.68616,0.00013,25.75874]
[1777342664310,37.62,77122.7,0.0,-0.68504,0.00013,25.80112]
[1777342666269,37.62,77127.42,0.0,-0.68443,0.00013,25.82396]
[1777342670652,37.62,77127.49,0.0,-0.68443,0.00013,25.8239]
[1777342670699,37.62,77127.49,0.0,-0.68443,0.00013,25.8239]
[1777342670712,37.62,77127.49,0.0,-0.68443,0.00013,25.8239]
[1777342670734,37.62,77127.49,0.0,-0.68443,0.00013,25.8239]
[1777342670753,37.62,77127.49,0.0,-0.68443,0.00013,25.8239]
[1777342671026,37.62,77127.49,0.0,-0.68443,0.00013,25.8239]
[1777342671138,37.62,77127.49,0.0,-0.68443,0.00013,25.8239]
[1777342671304,37.62,77128.12,0.0,-0.68435,0.00013,25.82687]
[1777342671608,37.62,77128.12,0.0,-0.68435,0.00013,25.82687]
[1777342671623,37.62,77128.12,0.0,-0.68435,0.00013,25.82687]
[1777342671722,37.62,77128.12,0.0,-0.68435,0.00013,25.82687]
[1777342671777,37.62,77128.12,0.0,-0.68435,0.00013,25.82687]
[1777342671832,37.62,77128.12,0.0,-0.68435,0.00013,25.82687]
[1777342671899,37.62,77128.12,0.0,-0.68435,0.00013,25.82687]
[1777342671948,37.62,77128.12,0.0,-0.68435,0.00013,25.82687]
[1777342671953,37.62,77128.12,0.0,-0.68435,0.00013,25.82687]
[1777342671963,37.62,77128.12,0.0,-0.68435,0.00013,25.82687]
[1777342672311,37.62,77126.0,0.0,-0.68463,0.00013,25.81645]
[1777342672745,37.62,77126.0,0.0,-0.68463,0.00013,25.81645]
[1777342674909,37.62,77122.35,0.0,-0.68511,0.00013,25.79848]
[1777342674962,37.62,77122.35,0.0,-0.68511,0.00013,25.79848]
[1777342675020,37.62,77122.35,0.0,-0.68511,0.00013,25.79848]
[1777342675072,37.62,77122.35,0.0,-0.68511,0.00013,25.79848]
[1777342675074,37.62,77122.35,0.0,-0.68511,0.00013,25.79848]
[1777342675129,37.62,77122.35,0.0,-0.68511,0.00013,25.79848]
[1777342675182,37.62,77122.35,0.0,-0.68511,0.00013,25.79848]
[1777342675238,37.62,77122.35,0.0,-0.68511,0.00013,25.79848]
[1777342675295,37.62,77122.35,0.0,-0.68511,0.00013,25.79848]
[1777342675348,37.62,77122.35,0.0,-0.68511,0.00013,25.79848]
[1777342675448,37.62,77121.71,0.0,-0.68519,0.00013,25.79528]
[1777342675916,37.62,77121.71,0.0,-0.68519,0.00013,25.79528]
[1777342675971,37.62,77121.71,0.0,-0.68519,0.00013,25.79528]
[1777342676010,37.62,77121.71,0.0,-0.68519,0.00013,25.79528]
[1777342676072,37.62,77121.71,0.0,-0.68519,0.00013,25.79528]
[1777342676319,37.62,77121.71,0.0,-0.68519,0.00013,25.79528]
[1777342676351,37.62,77121.71,0.0,-0.68519,0.00013,25.79528]
[1777342676430,37.62,77121.71,0.0,-0.68519,0.00013,25.79528]
[1777342676379,37.62,77122.02,0.0,-0.68515,0.00013,25.79672]
[1777342676482,37.62,77122.02,0.0,-0.68515,0.00013,25.79672]
[1777342676537,37.62,77122.02,0.0,-0.68515,0.00013,25.79672]
[1777342676548,37.62,77122.02,0.0,-0.68515,0.00013,25.79672]
[1777342676589,37.62,77122.02,0.0,-0.68515,0.00013,25.79672]
[1777342677346,37.62,77122.06,0.0,-0.68515,0.00013,25.79684]
[1777342679089,37.62,77122.84,0.0,-0.68505,0.00013,25.80057]
[1777342679141,37.62,77122.84,0.0,-0.68505,0.00013,25.80057]
[1777342679201,37.62,77122.84,0.0,-0.68505,0.00013,25.80057]
[1777342679310,37.62,77122.84,0.0,-0.68505,0.00013,25.80057]
[1777342679367,37.62,77122.84,0.0,-0.68505,0.00013,25.80057]
[1777342679374,37.62,77122.54,0.0,-0.68509,0.00013,25.79903]
[1777342680830,37.62,77122.54,0.0,-0.6851,0.00013,25.79895]
[1777342680866,37.62,77122.54,0.0,-0.6851,0.00013,25.79895]
[1777342680920,37.62,77122.54,0.0,-0.6851,0.00013,25.79895]
[1777342681028,37.62,77122.54,0.0,-0.6851,0.00013,25.79895]
[1777342681081,37.62,77122.54,0.0,-0.6851,0.00013,25.79895]
[1777342681374,37.62,77122.99,0.0,-0.68504,0.00013,25.80107]
[1777342682046,37.62,77122.99,0.0,-0.68504,0.00013,25.80107]
[1777342682098,37.62,77122.99,0.0,-0.68504,0.00013,25.80107]
[1777342682138,37.62,77122.99,0.0,-0.68504,0.00013,25.80107]
[1777342682151,37.62,77122.99,0.0,-0.68504,0.00013,25.80107]
[1777342682166,37.62,77122.99,0.0,-0.68504,0.00013,25.80107]
[1777342682222,37.62,77122.99,0.0,-0.68504,0.00013,25.80107]
[1777342682274,37.62,77122.99,0.0,-0.68504,0.00013,25.80107]
[1777342682282,37.62,77122.99,0.0,-0.68504,0.00013,25.80107]
[1777342682334,37.62,77122.99,0.0,-0.68504,0.00013,25.80107]
[1777342682423,37.62,77122.99,0.0,-0.68504,0.00013,25.80107]
[1777342682435,37.61,77124.53,0.0,-0.68484,0.00013,25.80851]
[1777342682504,37.61,77124.53,0.0,-0.68484,0.00013,25.80851]
[1777342682595,37.61,77124.53,0.0,-0.68484,0.00013,25.80851]
[1777342682616,37.61,77124.53,0.0,-0.68484,0.00013,25.80851]
[1777342682728,37.61,77124.53,0.0,-0.68484,0.00013,25.80851]
[1777342682787,37.61,77124.53,0.0,-0.68484,0.00013,25.80851]
[1777342682896,37.61,77124.53,0.0,-0.68484,0.00013,25.80851]
[1777342683009,37.61,77124.53,0.0,-0.68484,0.00013,25.80851]
[1777342683059,37.61,77124.53,0.0,-0.68484,0.00013,25.80851]
[1777342683069,37.61,77124.53,0.0,-0.68484,0.00013,25.80851]
[1777342683298,37.61,77124.53,0.0,-0.68484,0.00013,25.80851]
[1777342683349,37.61,77124.53,0.0,-0.68484,0.00013,25.80851]
[1777342683351,37.61,77124.53,0.0,-0.68484,0.00013,25.80851]
[1777342683401,37.61,77124.53,0.0,-0.68484,0.00013,25.80851]
[1777342683435,37.61,77127.82,0.0,-0.68442,0.00013,25.82447]
[1777342683795,37.61,77127.82,0.0,-0.68442,0.00013,25.82447]
[1777342683906,37.61,77127.82,0.0,-0.68442,0.00013,25.82447]
[1777342684017,37.61,77127.82,0.0,-0.68442,0.00013,25.82447]
[1777342684069,37.61,77127.82,0.0,-0.68442,0.00013,25.82447]
[1777342684080,37.61,77127.82,0.0,-0.68442,0.00013,25.82447]
[1777342684395,37.61,77128.01,0.0,-0.68439,0.00013,25.8253]
[1777342684523,37.61,77128.01,0.0,-0.68439,0.00013,25.8253]
[1777342684571,37.61,77128.01,0.0,-0.68439,0.00013,25.8253]
[1777342685402,37.61,77129.27,0.0,-0.68423,0.00013,25.83133]
[1777342686152,37.61,77129.27,0.0,-0.68423,0.00013,25.83133]
[1777342686203,37.61,77129.27,0.0,-0.68423,0.00013,25.83133]
[1777342686245,37.61,77129.27,0.0,-0.68423,0.00013,25.83133]
[1777342686409,37.61,77127.87,0.0,-0.68442,0.00013,25.82442]
[1777342686531,37.61,77127.87,0.0,-0.68442,0.00013,25.82442]
[1777342686585,37.61,77127.87,0.0,-0.68442,0.00013,25.82442]
[1777342686637,37.61,77127.87,0.0,-0.68442,0.00013,25.82442]
[1777342686646,37.61,77127.87,0.0,-0.68442,0.00013,25.82442]
[1777342687416,37.61,77128.2,0.0,-0.68438,0.00013,25.82593]
[1777342687545,37.61,77128.2,0.0,-0.68438,0.00013,25.82593]
[1777342687597,37.61,77128.2,0.0,-0.68438,0.00013,25.82593]
[1777342687649,37.61,77128.2,0.0,-0.68438,0.00013,25.82593]
[1777342687759,37.61,77128.2,0.0,-0.68438,0.00013,25.82593]
[1777342687812,37.61,77128.2,0.0,-0.68438,0.00013,25.82593]
[1777342687919,37.61,77128.2,0.0,-0.68438,0.00013,25.82593]
[1777342687971,37.61,77128.2,0.0,-0.68438,0.00013,25.82593]
[1777342687973,37.61,77128.2,0.0,-0.68438,0.00013,25.82593]
[1777342688423,37.61,77127.23,0.0,-0.68451,0.00013,25.82111]
[1777342690703,37.61,77127.58,0.0,-0.68447,0.00013,25.82263]
[1777342690706,37.61,77127.58,0.0,-0.68447,0.00013,25.82263]
[1777342690817,37.61,77127.58,0.0,-0.68447,0.00013,25.82263]
[1777342690870,37.61,77127.58,0.0,-0.68447,0.00013,25.82263]
[1777342691444,37.61,77126.88,0.0,-0.68456,0.00013,25.81912]
[1777342691606,37.61,77126.88,0.0,-0.68456,0.00013,25.81912]
[1777342691619,37.61,77126.88,0.0,-0.68456,0.00013,25.81912]
[1777342691658,37.61,77126.88,0.0,-0.68456,0.00013,25.81912]
[1777342691671,37.61,77126.88,0.0,-0.68456,0.00013,25.81912]
[1777342691700,37.61,77126.88,0.0,-0.68456,0.00013,25.81912]
[1777342691751,37.61,77126.88,0.0,-0.68456,0.00013,25.81912]
[1777342691810,37.61,77126.88,0.0,-0.68456,0.00013,25.81912]
[1777342691864,37.61,77126.88,0.0,-0.68456,0.00013,25.81912]
[1777342692008,37.61,77126.88,0.0,-0.68456,0.00013,25.81912]
[1777342692055,37.61,77126.88,0.0,-0.68456,0.00013,25.81912]
[1777342692256,37.61,77126.88,0.0,-0.68456,0.00013,25.81912]
[1777342692418,37.61,77126.88,0.0,-0.68456,0.00013,25.81912]
[1777342692464,37.61,77128.27,0.0,-0.68438,0.00013,25.82581]
[1777342692618,37.61,77128.27,0.0,-0.68438,0.00013,25.82581]
[1777342692621,37.61,77128.27,0.0,-0.68438,0.00013,25.82581]
[1777342692645,37.61,77128.27,0.0,-0.68438,0.00013,25.82581]
[1777342692696,37.61,77128.27,0.0,-0.68438,0.00013,25.82581]
[1777342692756,37.61,77128.27,0.0,-0.68438,0.00013,25.82581]
[1777342692808,37.61,77128.27,0.0,-0.68438,0.00013,25.82581]
[1777342692966,37.61,77128.27,0.0,-0.68438,0.00013,25.82581]
[1777342693018,37.61,77128.27,0.0,-0.68438,0.00013,25.82581]
[1777342693078,37.61,77128.27,0.0,-0.68438,0.00013,25.82581]
[1777342693269,37.61,77128.27,0.0,-0.68438,0.00013,25.82581]
[1777342693458,37.61,77128.39,0.0,-0.68437,0.00013,25.82629]
[1777342693624,37.61,77128.39,0.0,-0.68437,0.00013,25.82629]
[1777342696768,37.61,77131.55,0.0,-0.68397,0.00013,25.84136]
[1777342696820,37.61,77131.55,0.0,-0.68397,0.00013,25.84136]
[1777342696879,37.61,77131.55,0.0,-0.68397,0.00013,25.84136]
[1777342697116,37.61,77131.55,0.0,-0.68397,0.00013,25.84136]
[1777342697170,37.61,77131.55,0.0,-0.68397,0.00013,25.84136]
[1777342697486,37.61,77131.94,0.0,-0.68392,0.00013,25.84315]
[1777342698629,37.61,77131.94,0.0,-0.68392,0.00013,25.84315]
[1777342698681,37.61,77131.94,0.0,-0.68392,0.00013,25.84315]
[1777342698792,37.61,77131.94,0.0,-0.68392,0.00013,25.84315]
[1777342698903,37.61,77131.94,0.0,-0.68392,0.00013,25.84315]
[1777342698978,37.61,77131.94,0.0,-0.68392,0.00013,25.84315]
[1777342699031,37.61,77131.94,0.0,-0.68392,0.00013,25.84315]
[1777342699133,37.61,77129.42,0.0,-0.68425,0.00013,25.83067]
[1777342700398,37.61,77129.42,0.0,-0.68425,0.00013,25.83067]
[1777342700611,37.6,77129.5,0.0,-0.68425,0.00013,25.83096]
[1777342704629,37.6,77129.84,0.0,-0.68421,0.00013,25.83232]
[1777342704691,37.6,77129.84,0.0,-0.68421,0.00013,25.83232]
[1777342704731,37.6,77129.9,0.0,-0.68421,0.00013,25.83251]
[1777342708802,37.6,77130.11,0.0,-0.68419,0.00013,25.83323]
[1777342708828,37.6,77130.11,0.0,-0.68419,0.00013,25.83323]
[1777342708932,37.6,77129.92,0.0,-0.68422,0.00013,25.8321]
[1777342709775,37.6,77129.92,0.0,-0.68422,0.00013,25.8321]
[1777342709827,37.6,77129.92,0.0,-0.68422,0.00013,25.8321]
[1777342709875,37.6,77129.31,0.0,-0.6843,0.00013,25.82903]
[1777342714606,37.6,77137.9,0.0,-0.68321,0.00013,25.86693]
[1777342719195,37.59,77139.79,0.0,-0.68298,0.00013,25.87571]
[1777342719304,37.59,77139.79,0.0,-0.68298,0.00013,25.87571]
[1777342719404,37.59,77140.5,0.0,-0.68289,0.00013,25.87888]
[1777342719583,37.59,77140.5,0.0,-0.68289,0.00013,25.87888]
[1777342719592,37.59,77140.5,0.0,-0.68289,0.00013,25.87888]
[1777342719669,37.59,77140.5,0.0,-0.68289,0.00013,25.87888]
[1777342721536,37.59,77138.99,0.0,-0.68309,0.00013,25.87142]
[1777342726690,37.59,77136.85,0.0,-0.68339,0.00013,25.86029]
[1777342731725,37.58,77139.68,0.0,-0.68304,0.00013,25.87341]
[1777342734884,37.58,77140.82,0.0,-0.6829,0.00013,25.87868]
[1777342734961,37.58,77151.24,0.0,-0.68155,0.00013,25.92875]
[1777342736881,37.58,77151.55,0.0,-0.68151,0.00013,25.93024]
[1777342736906,37.58,77153.96,0.0,-0.6812,0.00013,25.94149]
[1777342742802,37.58,77163.64,0.0,-0.67995,0.00013,25.9875]
[1777342743808,37.58,77172.54,0.0,-0.67878,0.00013,26.03001]
[1777342746830,37.57,77186.42,0.0,-0.67696,0.00013,26.09573]
[1777342748844,37.57,77188.77,0.0,-0.67666,0.00013,26.10669]
[1777342751522,37.57,77189.19,0.0,-0.67661,0.00013,26.1086]
[1777342751572,37.57,77189.8,0.0,-0.67653,0.00013,26.11141]
[1777342751864,37.57,77190.0,0.0,-0.6765,0.00013,26.11228]
[1777342756900,37.58,77191.22,0.0,-0.67632,0.00013,26.11871]
[1777342761934,37.58,77191.9,0.0,-0.67622,0.00013,26.12236]
[1777342766970,37.58,77190.15,0.0,-0.67644,0.00013,26.11457]
[1777342772010,37.59,77191.37,0.0,-0.67628,0.00013,26.11738]
[1777342777045,37.59,77194.16,0.0,-0.6759,0.00013,26.13105]
[1777342782080,37.59,77194.98,0.0,-0.67577,0.00013,26.1354]
[1777342785101,37.59,77199.42,0.0,-0.67518,0.00013,26.15657]
[1777342786107,37.59,77204.54,0.0,-0.6745,0.00013,26.18063]
[1777342790136,37.6,77198.67,0.0,-0.67526,0.00013,26.15358]
[1777342793157,37.6,77194.19,0.0,-0.67584,0.00013,26.13293]
[1777342795171,37.6,77186.26,0.0,-0.67688,0.00013,26.0956]
[1777342796178,37.6,77181.76,0.0,-0.67747,0.00013,26.0744]
[1777342801100,37.6,77178.64,0.0,-0.67789,0.00013,26.05945]
[1777342801210,37.6,77178.64,0.0,-0.67789,0.00013,26.05945]
[1777342801475,37.6,77178.64,0.0,-0.67789,0.00013,26.05945]
[1777342801742,37.6,77176.24,0.0,-0.6782,0.00013,26.04802]
[1777342805573,37.6,77173.89,0.0,-0.67851,0.00013,26.03678]
[1777342805625,37.6,77173.66,0.0,-0.67854,0.00013,26.03567]
[1777342805670,37.6,77173.66,0.0,-0.67854,0.00013,26.03567]
[1777342805684,37.6,77173.66,0.0,-0.67854,0.00013,26.03567]
[1777342805696,37.6,77173.66,0.0,-0.67854,0.00013,26.03567]
[1777342805748,37.6,77173.66,0.0,-0.67854,0.00013,26.03567]
[1777342805750,37.6,77173.66,0.0,-0.67854,0.00013,26.03567]
[1777342805795,37.6,77173.66,0.0,-0.67854,0.00013,26.03567]
[1777342805850,37.6,77173.66,0.0,-0.67854,0.00013,26.03567]
[1777342805962,37.6,77173.66,0.0,-0.67854,0.00013,26.03567]
[1777342806492,37.6,77173.66,0.0,-0.67854,0.00013,26.03567]
[1777342806559,37.6,77173.66,0.0,-0.67854,0.00013,26.03567]
[1777342806531,37.6,77165.24,0.0,-0.67965,0.00013,25.99551]
[1777342806605,37.6,77165.24,0.0,-0.67965,0.00013,25.99551]
[1777342806660,37.6,77165.24,0.0,-0.67965,0.00013,25.99551]
[1777342807277,37.6,77165.24,0.0,-0.67965,0.00013,25.99551]
[1777342807280,37.6,77165.24,0.0,-0.67965,0.00013,25.99551]
[1777342807348,37.6,77165.24,0.0,-0.67965,0.00013,25.99551]
[1777342807502,37.6,77165.24,0.0,-0.67965,0.00013,25.99551]
[1777342807570,37.6,77165.24,0.0,-0.67965,0.00013,25.99551]
[1777342807564,37.6,77160.81,0.0,-0.68023,0.00013,25.97433]
[1777342808895,37.6,77160.77,0.0,-0.68023,0.00013,25.97417]
[1777342808966,37.6,77160.77,0.0,-0.68023,0.00013,25.97417]
[1777342809052,37.6,77160.77,0.0,-0.68023,0.00013,25.97417]
[1777342809064,37.6,77160.77,0.0,-0.68023,0.00013,25.97417]
[1777342809136,37.6,77160.77,0.0,-0.68023,0.00013,25.97417]
[1777342809146,37.6,77160.77,0.0,-0.68023,0.00013,25.97417]
[1777342809504,37.6,77160.77,0.0,-0.68023,0.00013,25.97417]
[1777342809271,37.6,77160.37,0.0,-0.68028,0.00013,25.97229]
[1777342815510,37.6,77159.84,0.0,-0.68035,0.00013,25.96988]
[1777342815642,37.6,77159.66,0.0,-0.68037,0.00013,25.96909]
[1777342815696,37.6,77159.66,0.0,-0.68037,0.00013,25.96909]
[1777342816291,37.6,77159.66,0.0,-0.68037,0.00013,25.96909]
[1777342816343,37.6,77159.66,0.0,-0.68037,0.00013,25.96909]
[1777342816368,37.6,77159.66,0.0,-0.68037,0.00013,25.96909]
[1777342816428,37.6,77159.66,0.0,-0.68037,0.00013,25.96909]
[1777342816505,37.6,77159.66,0.0,-0.68037,0.00013,25.96909]
[1777342816557,37.6,77159.66,0.0,-0.68037,0.00013,25.96909]
[1777342816548,37.6,77160.11,0.0,-0.68031,0.00013,25.97128]
[1777342816611,37.6,77160.11,0.0,-0.68031,0.00013,25.97128]
[1777342816721,37.6,77160.11,0.0,-0.68031,0.00013,25.97128]
[1777342816747,37.6,77160.11,0.0,-0.68031,0.00013,25.97128]
[1777342816774,37.6,77160.11,0.0,-0.68031,0.00013,25.97128]
[1777342817305,37.6,77160.11,0.0,-0.68031,0.00013,25.97128]
[1777342817354,37.6,77160.11,0.0,-0.68031,0.00013,25.97128]
[1777342817366,37.6,77160.11,0.0,-0.68031,0.00013,25.97128]
[1777342817406,37.6,77160.11,0.0,-0.68031,0.00013,25.97128]
[1777342817418,37.6,77160.11,0.0,-0.68031,0.00013,25.97128]
[1777342817465,37.6,77160.11,0.0,-0.68031,0.00013,25.97128]
[1777342817532,37.6,77160.11,0.0,-0.68031,0.00013,25.97128]
[1777342817545,37.6,77160.11,0.0,-0.68031,0.00013,25.97128]
[1777342817568,37.6,77160.11,0.0,-0.68031,0.00013,25.97128]
[1777342817597,37.6,77160.11,0.0,-0.68031,0.00013,25.97128]
[1777342817507,37.6,77163.46,0.0,-0.67987,0.00013,25.98735]
[1777342818334,37.6,77163.46,0.0,-0.67987,0.00013,25.98737]
[1777342823369,37.6,77162.11,0.0,-0.68004,0.00013,25.98102]
[1777342824447,37.6,77162.11,0.0,-0.68004,0.00013,25.98102]
[1777342824468,37.6,77162.11,0.0,-0.68004,0.00013,25.98102]
[1777342824521,37.6,77162.11,0.0,-0.68004,0.00013,25.98102]
[1777342824530,37.6,77162.11,0.0,-0.68004,0.00013,25.98102]
[1777342824543,37.6,77162.11,0.0,-0.68004,0.00013,25.98102]
[1777342824582,37.6,77162.11,0.0,-0.68004,0.00013,25.98102]
[1777342824531,37.6,77159.17,0.0,-0.68043,0.00013,25.96697]
[1777342824642,37.6,77159.17,0.0,-0.68043,0.00013,25.96697]
[1777342824653,37.6,77159.17,0.0,-0.68043,0.00013,25.96697]
[1777342825039,37.6,77159.17,0.0,-0.68043,0.00013,25.96697]
[1777342825101,37.6,77159.17,0.0,-0.68043,0.00013,25.96697]
[1777342825111,37.6,77159.17,0.0,-0.68043,0.00013,25.96697]
[1777342825153,37.6,77159.17,0.0,-0.68043,0.00013,25.96697]
[1777342825262,37.6,77159.17,0.0,-0.68043,0.00013,25.96697]
[1777342825373,37.6,77159.17,0.0,-0.68043,0.00013,25.96697]
[1777342825426,37.6,77159.17,0.0,-0.68043,0.00013,25.96697]
[1777342825455,37.6,77159.17,0.0,-0.68043,0.00013,25.96697]
[1777342825469,37.6,77157.63,0.0,-0.68063,0.00013,25.95962]
[1777342825761,37.6,77157.63,0.0,-0.68063,0.00013,25.95962]
[1777342825767,37.6,77157.63,0.0,-0.68063,0.00013,25.95962]
[1777342825847,37.6,77157.63,0.0,-0.68063,0.00013,25.95962]
[1777342825903,37.6,77157.63,0.0,-0.68063,0.00013,25.95962]
[1777342826389,37.6,77157.63,0.0,-0.68063,0.00013,25.95966]
[1777342826993,37.6,77157.63,0.0,-0.68063,0.00013,25.95966]
[1777342827007,37.6,77157.63,0.0,-0.68063,0.00013,25.95966]
[1777342827020,37.6,77157.63,0.0,-0.68063,0.00013,25.95966]
[1777342827122,37.6,77157.63,0.0,-0.68063,0.00013,25.95966]
[1777342827396,37.6,77157.13,0.0,-0.68069,0.00013,25.9573]
[1777342828404,37.6,77151.42,0.0,-0.68144,0.00013,25.92968]
[1777342828655,37.6,77151.42,0.0,-0.68144,0.00013,25.92968]
[1777342828791,37.6,77151.42,0.0,-0.68144,0.00013,25.92968]
[1777342828841,37.6,77151.42,0.0,-0.68144,0.00013,25.92968]
[1777342828919,37.6,77151.42,0.0,-0.68144,0.00013,25.92968]
[1777342828953,37.6,77151.42,0.0,-0.68144,0.00013,25.92968]
[1777342829032,37.6,77151.42,0.0,-0.68144,0.00013,25.92968]
[1777342829153,37.6,77151.42,0.0,-0.68144,0.00013,25.92968]
[1777342829166,37.6,77151.42,0.0,-0.68144,0.00013,25.92968]
[1777342829285,37.6,77151.42,0.0,-0.68144,0.00013,25.92968]
[1777342829480,37.6,77151.42,0.0,-0.68144,0.00013,25.92968]
[1777342829501,37.6,77151.42,0.0,-0.68144,0.00013,25.92968]
[1777342829588,37.6,77151.42,0.0,-0.68144,0.00013,25.92968]
[1777342829581,37.6,77145.96,0.0,-0.68216,0.00013,25.90319]
[1777342829665,37.6,77145.96,0.0,-0.68216,0.00013,25.90319]
[1777342830202,37.6,77145.96,0.0,-0.68216,0.00013,25.90319]
[1777342830254,37.6,77145.96,0.0,-0.68216,0.00013,25.90319]
[1777342830316,37.6,77145.96,0.0,-0.68216,0.00013,25.90319]
[1777342830368,37.6,77145.96,0.0,-0.68216,0.00013,25.90319]
[1777342830481,37.6,77145.96,0.0,-0.68216,0.00013,25.90319]
[1777342830490,37.6,77145.96,0.0,-0.68216,0.00013,25.90319]
[1777342830597,37.6,77145.96,0.0,-0.68216,0.00013,25.90319]
[1777342830583,37.6,77147.2,0.0,-0.682,0.00013,25.90902]
[1777342830910,37.6,77147.2,0.0,-0.682,0.00013,25.90902]
[1777342830916,37.6,77147.2,0.0,-0.682,0.00013,25.90902]
[1777342831023,37.6,77147.2,0.0,-0.682,0.00013,25.90902]
[1777342831074,37.6,77147.2,0.0,-0.682,0.00013,25.90902]
[1777342831108,37.6,77147.2,0.0,-0.682,0.00013,25.90902]
[1777342831425,37.6,77147.17,0.0,-0.68203,0.00013,25.90526]
[1777342834533,37.6,77144.85,0.0,-0.68234,0.00013,25.89374]
[1777342834585,37.6,77144.85,0.0,-0.68234,0.00013,25.89374]
[1777342834697,37.6,77144.45,0.0,-0.6824,0.00013,25.89166]
[1777342834749,37.6,77144.45,0.0,-0.6824,0.00013,25.89166]
[1777342834863,37.6,77144.45,0.0,-0.6824,0.00013,25.89166]
[1777342834882,37.6,77144.45,0.0,-0.6824,0.00013,25.89166]
[1777342834915,37.6,77144.45,0.0,-0.6824,0.00013,25.89166]
[1777342835029,37.6,77144.45,0.0,-0.6824,0.00013,25.89166]
[1777342835111,37.6,77144.45,0.0,-0.6824,0.00013,25.89166]
[1777342835292,37.6,77144.45,0.0,-0.6824,0.00013,25.89166]
[1777342835348,37.6,77144.45,0.0,-0.6824,0.00013,25.89166]
[1777342835428,37.6,77144.45,0.0,-0.6824,0.00013,25.89166]
[1777342835542,37.6,77144.45,0.0,-0.6824,0.00013,25.89166]
[1777342835529,37.59,77143.87,0.0,-0.68248,0.00013,25.8887]
[1777342835657,37.59,77143.87,0.0,-0.68248,0.00013,25.8887]
[1777342835759,37.59,77143.87,0.0,-0.68248,0.00013,25.8887]
[1777342835795,37.59,77143.87,0.0,-0.68248,0.00013,25.8887]
[1777342835908,37.59,77143.87,0.0,-0.68248,0.00013,25.8887]
[1777342835960,37.59,77143.87,0.0,-0.68248,0.00013,25.8887]
[1777342836080,37.59,77143.87,0.0,-0.68248,0.00013,25.8887]
[1777342836123,37.59,77143.87,0.0,-0.68248,0.00013,25.8887]
[1777342836233,37.59,77143.87,0.0,-0.68248,0.00013,25.8887]
[1777342836297,37.59,77143.87,0.0,-0.68248,0.00013,25.8887]
[1777342836411,37.59,77143.87,0.0,-0.68248,0.00013,25.8887]
[1777342836473,37.59,77143.87,0.0,-0.68248,0.00013,25.8887]
[1777342836513,37.59,77144.63,0.0,-0.68238,0.00013,25.89223]
[1777342836647,37.59,77144.63,0.0,-0.68238,0.00013,25.89223]
[1777342837488,37.59,77144.63,0.0,-0.68238,0.00013,25.89223]
[1777342837512,37.59,77144.63,0.0,-0.68238,0.00013,25.89223]
[1777342837613,37.59,77144.63,0.0,-0.68238,0.00013,25.89223]
[1777342837556,37.59,77145.36,0.0,-0.68229,0.00013,25.89561]
[1777342837833,37.59,77145.36,0.0,-0.68229,0.00013,25.89561]
[1777342837957,37.59,77145.36,0.0,-0.68229,0.00013,25.89561]
[1777342838491,37.59,77145.36,0.0,-0.68229,0.00013,25.89561]
[1777342838567,37.59,77147.47,0.0,-0.68202,0.00013,25.90565]
[1777342844516,37.59,77148.24,0.0,-0.68195,0.00013,25.90839]
[1777342849550,37.58,77149.21,0.0,-0.68185,0.00013,25.91226]
[1777342854586,37.58,77151.11,0.0,-0.68162,0.00013,25.92056]
[1777342859621,37.57,77151.47,0.0,-0.6816,0.00013,25.92144]
[1777342863649,37.57,77157.36,0.0,-0.68084,0.00013,25.94934]
[1777342864658,37.57,77164.65,0.0,-0.67989,0.00013,25.98433]
[1777342868684,37.57,77174.68,0.0,-0.67857,0.00013,26.03227]
[1777342871705,37.57,77178.48,0.0,-0.67807,0.00013,26.05028]
[1777342877747,37.57,77177.26,0.0,-0.67824,0.00013,26.04434]
[1777342882782,37.57,77176.51,0.0,-0.67834,0.00013,26.04069]
[1777342884497,37.57,77176.51,0.0,-0.67834,0.00013,26.04069]
[1777342886810,37.57,77189.74,0.0,-0.6766,0.00013,26.10326]
[1777342891845,37.57,77192.6,0.0,-0.67625,0.00013,26.1132]
[1777342894866,37.57,77188.53,0.0,-0.67678,0.00013,26.09412]
[1777342899900,37.57,77191.18,0.0,-0.67643,0.00013,26.10686]
[1777342901771,37.57,77191.32,0.0,-0.67641,0.00013,26.10756]
[1777342902448,37.57,77191.32,0.0,-0.67641,0.00013,26.10756]
[1777342903928,37.57,77179.27,0.0,-0.67799,0.00013,26.05055]
[1777342904936,37.57,77183.66,0.0,-0.67741,0.00013,26.07134]
[1777342909971,37.57,77182.0,0.0,-0.67764,0.00013,26.06323]
[1777342915009,37.57,77180.75,0.0,-0.67781,0.00013,26.05714]
[1777342923061,37.56,77179.81,0.0,-0.67794,0.00013,26.05243]
[1777342928098,37.56,77177.71,0.0,-0.67822,0.00013,26.04233]
[1777342933132,37.56,77178.11,0.0,-0.67817,0.00013,26.04412]
[1777342938169,37.56,77178.94,0.0,-0.67806,0.00013,26.04794]
[1777342944210,37.56,77179.91,0.0,-0.67794,0.00013,26.05237]
[1777342949245,37.56,77181.73,0.0,-0.67771,0.00013,26.06084]
[1777342951259,37.56,77187.61,0.0,-0.67695,0.00013,26.08539]
[1777342956294,37.56,77189.72,0.0,-0.67666,0.00013,26.09562]
[1777342960322,37.56,77185.73,0.0,-0.67718,0.00013,26.077]
[1777342965358,37.57,77184.66,0.0,-0.67731,0.00013,26.07229]
[1777342969622,37.57,77184.27,0.0,-0.67736,0.00013,26.07066]
[1777342969709,37.57,77184.27,0.0,-0.67736,0.00013,26.07066]
[1777342969725,37.57,77184.38,0.0,-0.67734,0.00013,26.07125]
[1777342971964,37.57,77184.91,0.0,-0.67727,0.00013,26.07389]
[1777342972017,37.57,77184.91,0.0,-0.67727,0.00013,26.07389]
[1777342972071,37.57,77184.91,0.0,-0.67727,0.00013,26.07389]
[1777342972123,37.57,77184.91,0.0,-0.67727,0.00013,26.07389]
[1777342972766,37.57,77184.39,0.0,-0.67733,0.00013,26.0715]
[1777342972771,37.57,77184.39,0.0,-0.67733,0.00013,26.0715]
[1777342973415,37.57,77184.61,0.0,-0.6773,0.00013,26.07261]
[1777342978449,37.57,77185.43,0.0,-0.67718,0.00013,26.07683]
[1777342983485,37.57,77185.17,0.0,-0.67721,0.00013,26.07593]
[1777342988520,37.58,77184.21,0.0,-0.67732,0.00013,26.0717]
[1777342993554,37.57,77184.27,0.0,-0.67732,0.00013,26.07181]
[1777342998589,37.57,77186.86,0.0,-0.67699,0.00013,26.08383]
[1777343000589,37.57,77186.36,0.0,-0.67706,0.00013,26.08143]
[1777343000676,37.57,77186.36,0.0,-0.67706,0.00013,26.08143]
[1777343000783,37.57,77186.36,0.0,-0.67706,0.00013,26.08143]
[1777343000690,37.57,77186.26,0.0,-0.67707,0.00013,26.08091]
[1777343000797,37.57,77186.26,0.0,-0.67707,0.00013,26.08091]
[1777343000910,37.57,77186.26,0.0,-0.67707,0.00013,26.08091]
[1777343001001,37.57,77186.26,0.0,-0.67707,0.00013,26.08091]
[1777343001023,37.57,77186.26,0.0,-0.67707,0.00013,26.08091]
[1777343001137,37.57,77186.26,0.0,-0.67707,0.00013,26.08091]
[1777343001186,37.57,77186.26,0.0,-0.67707,0.00013,26.08091]
[1777343001202,37.57,77186.26,0.0,-0.67707,0.00013,26.08091]
[1777343001326,37.57,77186.26,0.0,-0.67707,0.00013,26.08091]
[1777343001480,37.57,77186.26,0.0,-0.67707,0.00013,26.08091]
[1777343001545,37.57,77186.26,0.0,-0.67707,0.00013,26.08091]
[1777343001592,37.57,77186.26,0.0,-0.67707,0.00013,26.08091]
[1777343001597,37.57,77186.26,0.0,-0.67707,0.00013,26.08091]
[1777343001686,37.57,77186.26,0.0,-0.67707,0.00013,26.08091]
[1777343001693,37.57,77182.88,0.0,-0.67752,0.00013,26.06487]
[1777343002079,37.57,77182.88,0.0,-0.67752,0.00013,26.06487]
[1777343002128,37.57,77182.88,0.0,-0.67752,0.00013,26.06487]
[1777343002189,37.57,77182.88,0.0,-0.67752,0.00013,26.06487]
[1777343002211,37.57,77182.88,0.0,-0.67752,0.00013,26.06487]
[1777343002279,37.57,77182.88,0.0,-0.67752,0.00013,26.06487]
[1777343002304,37.57,77182.88,0.0,-0.67752,0.00013,26.06487]
[1777343002334,37.57,77182.88,0.0,-0.67752,0.00013,26.06487]
[1777343002562,37.57,77182.88,0.0,-0.67752,0.00013,26.06487]
[1777343002607,37.57,77182.88,0.0,-0.67752,0.00013,26.06487]
[1777343002645,37.57,77182.88,0.0,-0.67752,0.00013,26.06487]
[1777343002699,37.57,77182.88,0.0,-0.67752,0.00013,26.06487]
[1777343002765,37.57,77182.88,0.0,-0.67752,0.00013,26.06487]
[1777343002659,37.57,77182.91,0.0,-0.67751,0.00013,26.06498]
[1777343003049,37.57,77182.91,0.0,-0.67751,0.00013,26.06498]
[1777343003088,37.57,77182.91,0.0,-0.67751,0.00013,26.06498]
[1777343003159,37.57,77182.91,0.0,-0.67751,0.00013,26.06498]
[1777343003213,37.57,77182.91,0.0,-0.67751,0.00013,26.06498]
[1777343003224,37.57,77182.91,0.0,-0.67751,0.00013,26.06498]
[1777343003272,37.57,77182.91,0.0,-0.67751,0.00013,26.06498]
[1777343003325,37.57,77182.91,0.0,-0.67751,0.00013,26.06498]
[1777343003339,37.57,77182.91,0.0,-0.67751,0.00013,26.06498]
[1777343003625,37.57,77182.91,0.0,-0.67751,0.00013,26.06495]
[1777343005174,37.57,77183.3,0.0,-0.67746,0.00013,26.06677]
[1777343005226,37.57,77183.3,0.0,-0.67746,0.00013,26.06677]
[1777343005334,37.57,77183.3,0.0,-0.67746,0.00013,26.06677]
[1777343005388,37.57,77183.3,0.0,-0.67746,0.00013,26.06677]
[1777343005577,37.57,77183.3,0.0,-0.67746,0.00013,26.06677]
[1777343005629,37.57,77183.3,0.0,-0.67746,0.00013,26.06677]
[1777343005689,37.57,77183.3,0.0,-0.67746,0.00013,26.06677]
[1777343005740,37.57,77183.3,0.0,-0.67746,0.00013,26.06677]
[1777343005742,37.57,77183.3,0.0,-0.67746,0.00013,26.06677]
[1777343005790,37.57,77182.9,0.0,-0.67752,0.00013,26.06484]
[1777343007311,37.57,77182.9,0.0,-0.67752,0.00013,26.06481]
[1777343007363,37.57,77182.9,0.0,-0.67752,0.00013,26.06481]
[1777343007423,37.57,77182.9,0.0,-0.67752,0.00013,26.06481]
[1777343007453,37.57,77182.9,0.0,-0.67752,0.00013,26.06481]
[1777343007619,37.57,77182.9,0.0,-0.67752,0.00013,26.06481]
[1777343007657,37.57,77183.02,0.0,-0.6775,0.00013,26.06535]
[1777343010903,37.57,77183.2,0.0,-0.67748,0.00013,26.0661]
[1777343010916,37.57,77183.2,0.0,-0.67748,0.00013,26.0661]
[1777343010967,37.57,77183.2,0.0,-0.67748,0.00013,26.0661]
[1777343011016,37.57,77183.2,0.0,-0.67748,0.00013,26.0661]
[1777343011064,37.57,77183.2,0.0,-0.67748,0.00013,26.0661]
[1777343011076,37.57,77183.2,0.0,-0.67748,0.00013,26.0661]
[1777343011685,37.57,77183.58,0.0,-0.67745,0.00013,26.06441]
[1777343016719,37.57,77183.56,0.0,-0.67746,0.00013,26.06411]
[1777343019757,37.57,77184.35,0.0,-0.67736,0.00013,26.06781]
[1777343019817,37.57,77183.58,0.0,-0.67746,0.00013,26.06411]
[1777343019859,37.57,77183.58,0.0,-0.67746,0.00013,26.06411]
[1777343019924,37.57,77183.58,0.0,-0.67746,0.00013,26.06411]
[1777343020748,37.57,77182.14,0.0,-0.67765,0.00013,26.05726]
[1777343021851,37.57,77180.34,0.0,-0.67789,0.00013,26.04869]
[1777343021903,37.57,77180.34,0.0,-0.67789,0.00013,26.04869]
[1777343021954,37.57,77180.34,0.0,-0.67789,0.00013,26.04869]
[1777343021960,37.57,77180.34,0.0,-0.67789,0.00013,26.04869]
[1777343022011,37.57,77180.34,0.0,-0.67789,0.00013,26.04869]
[1777343022022,37.57,77180.34,0.0,-0.67789,0.00013,26.04869]
[1777343022762,37.57,77180.07,0.0,-0.67793,0.00013,26.04738]
[1777343024008,37.57,77180.07,0.0,-0.67793,0.00013,26.04738]
[1777343024060,37.57,77180.07,0.0,-0.67793,0.00013,26.04738]
[1777343024072,37.57,77180.07,0.0,-0.67793,0.00013,26.04738]
[1777343024089,37.57,77180.07,0.0,-0.67793,0.00013,26.04738]
[1777343024123,37.57,77180.07,0.0,-0.67793,0.00013,26.04738]
[1777343024161,37.57,77180.08,0.0,-0.67793,0.00013,26.04737]
[1777343025943,37.57,77180.08,0.0,-0.67793,0.00013,26.04737]
[1777343025946,37.57,77180.08,0.0,-0.67793,0.00013,26.04737]
[1777343026033,37.57,77180.08,0.0,-0.67793,0.00013,26.04737]
[1777343026040,37.57,77180.08,0.0,-0.67793,0.00013,26.04737]
[1777343026085,37.57,77180.08,0.0,-0.67793,0.00013,26.04737]
[1777343026147,37.57,77180.08,0.0,-0.67793,0.00013,26.04737]
[1777343026158,37.57,77180.08,0.0,-0.67793,0.00013,26.04737]
[1777343026200,37.57,77180.08,0.0,-0.67793,0.00013,26.04737]
[1777343026259,37.57,77180.08,0.0,-0.67793,0.00013,26.04737]
[1777343026280,37.57,77180.08,0.0,-0.67793,0.00013,26.04737]
[1777343026293,37.57,77180.08,0.0,-0.67793,0.00013,26.04737]
[1777343026790,37.57,77180.04,0.0,-0.67793,0.00013,26.04712]
[1777343026949,37.57,77180.04,0.0,-0.67793,0.00013,26.04712]
[1777343027000,37.57,77180.04,0.0,-0.67793,0.00013,26.04712]
[1777343027062,37.57,77180.04,0.0,-0.67793,0.00013,26.04712]
[1777343027089,37.57,77180.04,0.0,-0.67793,0.00013,26.04712]
[1777343027136,37.57,77180.04,0.0,-0.67793,0.00013,26.04712]
[1777343027796,37.57,77180.46,0.0,-0.67788,0.00013,26.04908]
[1777343032833,37.57,77180.04,0.0,-0.67794,0.00013,26.04694]
[1777343035778,37.57,77179.12,0.0,-0.67806,0.00013,26.04255]
[1777343035792,37.57,77179.13,0.0,-0.67806,0.00013,26.04255]
[1777343035833,37.57,77179.13,0.0,-0.67806,0.00013,26.04255]
[1777343035889,37.57,77179.13,0.0,-0.67806,0.00013,26.04255]
[1777343035942,37.57,77179.13,0.0,-0.67806,0.00013,26.04255]
[1777343035953,37.57,77179.13,0.0,-0.67806,0.00013,26.04255]
[1777343035992,37.57,77179.13,0.0,-0.67806,0.00013,26.04255]
[1777343036054,37.57,77179.13,0.0,-0.67806,0.00013,26.04255]
[1777343036066,37.57,77179.13,0.0,-0.67806,0.00013,26.04255]
[1777343036118,37.57,77179.13,0.0,-0.67806,0.00013,26.04255]
[1777343036130,37.57,77179.13,0.0,-0.67806,0.00013,26.04255]
[1777343036183,37.57,77179.13,0.0,-0.67806,0.00013,26.04255]
[1777343036284,37.57,77179.23,0.0,-0.67805,0.00013,26.043]
[1777343037147,37.57,77179.23,0.0,-0.67805,0.00013,26.043]
[1777343037194,37.57,77179.23,0.0,-0.67805,0.00013,26.043]
[1777343037228,37.57,77179.23,0.0,-0.67805,0.00013,26.043]
[1777343037260,37.57,77179.23,0.0,-0.67805,0.00013,26.043]
[1777343037280,37.57,77179.23,0.0,-0.67805,0.00013,26.043]
[1777343037413,37.57,77179.23,0.0,-0.67805,0.00013,26.043]
[1777343037455,37.57,77179.23,0.0,-0.67805,0.00013,26.043]
[1777343037490,37.57,77179.23,0.0,-0.67805,0.00013,26.043]
[1777343037591,37.56,77179.58,0.0,-0.678,0.00013,26.04463]
[1777343037854,37.56,77179.58,0.0,-0.678,0.00013,26.04463]
[1777343037965,37.56,77179.58,0.0,-0.678,0.00013,26.04463]
[1777343038124,37.56,77179.58,0.0,-0.678,0.00013,26.04463]
[1777343038158,37.56,77179.58,0.0,-0.678,0.00013,26.04463]
[1777343038182,37.56,77179.58,0.0,-0.678,0.00013,26.04463]
[1777343038219,37.56,77179.58,0.0,-0.678,0.00013,26.04463]
[1777343038234,37.56,77179.58,0.0,-0.678,0.00013,26.04463]
[1777343038283,37.56,77180.05,0.0,-0.67794,0.00013,26.04684]
[1777343043549,37.56,77180.62,0.0,-0.67787,0.00013,26.04946]
[1777343043601,37.56,77180.62,0.0,-0.67787,0.00013,26.04946]
[1777343043629,37.56,77180.62,0.0,-0.67787,0.00013,26.04946]
[1777343043653,37.56,77180.62,0.0,-0.67787,0.00013,26.04946]
[1777343043669,37.56,77180.84,0.0,-0.67784,0.00013,26.05044]
[1777343043960,37.56,77180.84,0.0,-0.67784,0.00013,26.05044]
[1777343049107,37.56,77181.23,0.0,-0.6778,0.00013,26.05214]
[1777343049160,37.56,77181.23,0.0,-0.6778,0.00013,26.05214]
[1777343049211,37.56,77181.23,0.0,-0.6778,0.00013,26.05214]
[1777343049325,37.56,77181.23,0.0,-0.6778,0.00013,26.05214]
[1777343049377,37.56,77181.23,0.0,-0.6778,0.00013,26.05214]
[1777343049510,37.56,77181.23,0.0,-0.6778,0.00013,26.05214]
[1777343049642,37.56,77181.23,0.0,-0.6778,0.00013,26.05214]
[1777343049753,37.56,77181.23,0.0,-0.6778,0.00013,26.05214]
[1777343049809,37.56,77181.23,0.0,-0.6778,0.00013,26.05214]
[1777343049743,37.56,77181.24,0.0,-0.6778,0.00013,26.05215]
[1777343049861,37.56,77181.24,0.0,-0.6778,0.00013,26.05215]
[1777343049971,37.56,77181.24,0.0,-0.6778,0.00013,26.05215]
[1777343050114,37.56,77181.24,0.0,-0.6778,0.00013,26.05215]
[1777343050211,37.56,77181.24,0.0,-0.6778,0.00013,26.05215]
[1777343050312,37.56,77181.23,0.0,-0.6778,0.00013,26.05207]
[1777343054345,37.56,77181.19,0.0,-0.6778,0.00013,26.05182]
[1777343054397,37.56,77181.19,0.0,-0.6778,0.00013,26.05182]
[1777343054449,37.56,77181.19,0.0,-0.6778,0.00013,26.05182]
[1777343054456,37.56,77181.19,0.0,-0.6778,0.00013,26.05182]
[1777343054509,37.56,77181.19,0.0,-0.6778,0.00013,26.05182]
[1777343054749,37.56,77181.19,0.0,-0.6778,0.00013,26.05182]
[1777343054835,37.56,77181.19,0.0,-0.6778,0.00013,26.05182]
[1777343054550,37.56,77181.58,0.0,-0.67776,0.00013,26.05361]
[1777343054859,37.56,77181.58,0.0,-0.67776,0.00013,26.05361]
[1777343054911,37.56,77181.58,0.0,-0.67776,0.00013,26.05361]
[1777343055059,37.56,77181.58,0.0,-0.67776,0.00013,26.05361]
[1777343055161,37.56,77181.59,0.0,-0.67775,0.00013,26.05362]
[1777343056589,37.56,77181.59,0.0,-0.67775,0.00013,26.05362]
[1777343056720,37.56,77181.59,0.0,-0.67775,0.00013,26.05362]
[1777343057067,37.56,77181.66,0.0,-0.67775,0.00013,26.05392]
[1777343057136,37.56,77181.66,0.0,-0.67775,0.00013,26.05392]
[1777343057264,37.56,77181.66,0.0,-0.67775,0.00013,26.05392]
[1777343057327,37.56,77181.66,0.0,-0.67775,0.00013,26.05392]
[1777343057365,37.56,77167.96,0.0,-0.67955,0.00013,25.98843]
[1777343058553,37.56,77167.96,0.0,-0.67955,0.00013,25.98843]
[1777343058577,37.56,77167.96,0.0,-0.67955,0.00013,25.98843]
[1777343058604,37.56,77145.92,0.0,-0.68245,0.00013,25.8822]
[1777343060023,37.56,77137.13,0.0,-0.6836,0.00013,25.83942]
[1777343062037,37.56,77136.35,0.0,-0.68371,0.00013,25.83542]
[1777343066624,37.55,77136.52,0.0,-0.68369,0.00013,25.83594]
[1777343068080,37.55,77128.92,0.0,-0.68469,0.00013,25.79859]
[1777343071330,37.55,77125.88,0.0,-0.68509,0.00013,25.78353]
[1777343071446,37.55,77125.88,0.0,-0.68509,0.00013,25.78353]
[1777343071773,37.55,77125.88,0.0,-0.68509,0.00013,25.78353]
[1777343071549,37.55,77125.18,0.0,-0.68521,0.00013,25.77659]
[1777343072696,37.55,77125.18,0.0,-0.68521,0.00013,25.77659]
[1777343072807,37.55,77125.18,0.0,-0.68521,0.00013,25.77659]
[1777343072852,37.55,77111.51,0.0,-0.68699,0.00013,25.70937]
[1777343073172,37.55,77111.51,0.0,-0.68699,0.00013,25.70937]
[1777343073284,37.55,77106.23,0.0,-0.68767,0.00013,25.68329]
[1777343076193,37.55,77108.13,0.0,-0.68743,0.00013,25.69271]
[1777343076242,37.55,77108.13,0.0,-0.68743,0.00013,25.69271]
[1777343076543,37.55,77108.13,0.0,-0.68743,0.00013,25.69271]
[1777343077359,37.55,77107.08,0.0,-0.68756,0.00013,25.68755]
[1777343077412,37.55,77107.08,0.0,-0.68756,0.00013,25.68755]
[1777343077858,37.55,77107.08,0.0,-0.68756,0.00013,25.68755]
[1777343077453,37.55,77106.23,0.0,-0.68767,0.00013,25.68337]
[1777343078594,37.55,77106.23,0.0,-0.68767,0.00013,25.68337]
[1777343078707,37.55,77106.23,0.0,-0.68767,0.00013,25.68337]
[1777343078942,37.55,77108.93,0.0,-0.68732,0.00013,25.69673]
[1777343079157,37.55,77109.05,0.0,-0.6873,0.00013,25.69732]
[1777343080347,37.55,77109.05,0.0,-0.6873,0.00013,25.69732]
[1777343080457,37.55,77109.05,0.0,-0.6873,0.00013,25.69732]
[1777343080696,37.55,77109.05,0.0,-0.6873,0.00013,25.69732]
[1777343081533,37.55,77109.41,0.0,-0.68726,0.00013,25.69912]
[1777343081648,37.55,77109.41,0.0,-0.68726,0.00013,25.69912]
[1777343081751,37.55,77110.19,0.0,-0.68716,0.00013,25.70298]
[1777343081884,37.55,77110.19,0.0,-0.68716,0.00013,25.70298]
[1777343083440,37.55,77110.46,0.0,-0.68712,0.00013,25.70431]
[1777343083788,37.55,77110.46,0.0,-0.68712,0.00013,25.70431]
[1777343083822,37.55,77115.75,0.0,-0.68643,0.00013,25.73036]
[1777343084138,37.55,77115.75,0.0,-0.68643,0.00013,25.73036]
[1777343084268,37.55,77115.42,0.0,-0.68648,0.00013,25.72872]
[1777343086553,37.55,77115.42,0.0,-0.68648,0.00013,25.72872]
[1777343086694,37.55,77115.61,0.0,-0.68645,0.00013,25.72962]
[1777343086939,37.55,77115.61,0.0,-0.68645,0.00013,25.72962]
[1777343086960,37.55,77115.61,0.0,-0.68645,0.00013,25.72962]
[1777343087635,37.55,77115.61,0.0,-0.68645,0.00013,25.72962]
[1777343087781,37.55,77118.94,0.0,-0.68602,0.00013,25.74598]
[1777343088491,37.55,77118.94,0.0,-0.68602,0.00013,25.74598]
[1777343088510,37.55,77118.94,0.0,-0.68602,0.00013,25.74598]
[1777343088518,37.55,77123.05,0.0,-0.68549,0.00013,25.76611]
[1777343088901,37.55,77123.05,0.0,-0.68549,0.00013,25.76611]
[1777343090061,37.55,77123.05,0.0,-0.68549,0.00013,25.76607]
[1777343090416,37.55,77123.05,0.0,-0.68549,0.00013,25.76607]
[1777343090453,37.55,77123.05,0.0,-0.68549,0.00013,25.76607]
[1777343090760,37.55,77123.05,0.0,-0.68549,0.00013,25.76607]
[1777343093342,37.55,77121.91,0.0,-0.68564,0.00013,25.76035]
[1777343093695,37.55,77121.91,0.0,-0.68564,0.00013,25.76035]
[1777343093802,37.55,77121.91,0.0,-0.68564,0.00013,25.76035]
[1777343093764,37.55,77122.56,0.0,-0.68556,0.00013,25.76349]
[1777343094044,37.55,77122.56,0.0,-0.68556,0.00013,25.76349]
[1777343094262,37.55,77122.7,0.0,-0.68554,0.00013,25.76413]
[1777343097657,37.55,77122.64,0.0,-0.68555,0.00013,25.76379]
[1777343097746,37.55,77123.37,0.0,-0.68545,0.00013,25.76728]
[1777343098007,37.55,77123.37,0.0,-0.68545,0.00013,25.76728]
[1777343098113,37.55,77123.37,0.0,-0.68545,0.00013,25.76728]
[1777343098357,37.55,77123.37,0.0,-0.68545,0.00013,25.76728]
[1777343098459,37.55,77124.05,0.0,-0.68537,0.00013,25.77056]
[1777343098921,37.55,77124.05,0.0,-0.68537,0.00013,25.77056]
[1777343099271,37.55,77124.05,0.0,-0.68537,0.00013,25.77056]
[1777343099387,37.55,77124.05,0.0,-0.68537,0.00013,25.77056]
[1777343099621,37.55,77124.05,0.0,-0.68537,0.00013,25.77056]
[1777343100686,37.55,77123.41,0.0,-0.68545,0.00013,25.76738]
[1777343100823,37.55,77124.18,0.0,-0.68535,0.00013,25.7711]
[1777343101098,37.55,77124.18,0.0,-0.68535,0.00013,25.7711]
[1777343101213,37.55,77124.18,0.0,-0.68535,0.00013,25.7711]
[1777343101446,37.55,77124.18,0.0,-0.68535,0.00013,25.7711]
[1777343101622,37.55,77120.45,0.0,-0.68584,0.00013,25.75276]
[1777343103266,37.55,77120.45,0.0,-0.68584,0.00013,25.75273]
[1777343103378,37.55,77120.45,0.0,-0.68584,0.00013,25.75273]
[1777343103616,37.55,77120.45,0.0,-0.68584,0.00013,25.75273]
[1777343108703,37.55,77119.95,0.0,-0.68591,0.00013,25.75014]
[1777343108811,37.55,77119.95,0.0,-0.68591,0.00013,25.75014]
[1777343108897,37.55,77119.27,0.0,-0.686,0.00013,25.74674]
[1777343109053,37.55,77119.27,0.0,-0.686,0.00013,25.74674]
[1777343109636,37.55,77119.27,0.0,-0.686,0.00013,25.74674]
[1777343109694,37.55,77119.18,0.0,-0.68601,0.00013,25.74627]
[1777343110065,37.55,77119.18,0.0,-0.68601,0.00013,25.74627]
[1777343110114,37.55,77119.18,0.0,-0.68601,0.00013,25.74627]
[1777343110622,37.55,77119.18,0.0,-0.68601,0.00013,25.74627]
[1777343112130,37.55,77117.87,0.0,-0.68619,0.00013,25.73978]
[1777343112688,37.55,77113.75,0.0,-0.68672,0.00013,25.71949]
[1777343114411,37.55,77105.69,0.0,-0.68777,0.00013,25.67971]
[1777343115418,37.55,77092.2,0.0,-0.68952,0.00013,25.61274]
[1777343116393,37.55,77092.2,0.0,-0.68952,0.00013,25.61274]
[1777343116418,37.55,77092.2,0.0,-0.68952,0.00013,25.61274]
[1777343116446,37.55,77092.2,0.0,-0.68952,0.00013,25.61274]
[1777343116547,37.55,77069.14,0.0,-0.6925,0.00013,25.49743]
[1777343117287,37.55,77069.14,0.0,-0.6925,0.00013,25.49743]
[1777343117351,37.55,77069.14,0.0,-0.6925,0.00013,25.49743]
[1777343117431,37.55,77069.1,0.0,-0.6925,0.00013,25.49742]
[1777343118192,37.55,77069.1,0.0,-0.6925,0.00013,25.49742]
[1777343125488,37.56,77068.46,0.0,-0.69254,0.00013,25.49566]
[1777343130522,37.56,77065.9,0.0,-0.69287,0.00013,25.4826]
[1777343131530,37.56,77052.5,0.0,-0.69462,0.00013,25.41126]
[1777343133546,37.56,77048.91,0.0,-0.69508,0.00013,25.39299]
[1777343134551,37.56,77041.78,0.0,-0.696,0.00013,25.35668]
[1777343136565,37.56,77037.44,0.0,-0.69655,0.00013,25.33458]
[1777343137572,37.56,77033.59,0.0,-0.69705,0.00013,25.31493]
[1777343138579,37.56,77029.49,0.0,-0.69757,0.00013,25.29398]
[1777343142608,37.56,77039.24,0.0,-0.69631,0.00013,25.34422]
[1777343145629,37.56,77034.43,0.0,-0.69692,0.00013,25.31975]
[1777343146997,37.56,77032.3,0.0,-0.69719,0.00013,25.30891]
[1777343147172,37.56,77032.3,0.0,-0.69719,0.00013,25.30891]
[1777343147198,37.56,77032.3,0.0,-0.69719,0.00013,25.30891]
[1777343147298,37.56,77032.3,0.0,-0.69719,0.00013,25.30891]
[1777343147343,37.56,77032.3,0.0,-0.69719,0.00013,25.30891]
[1777343147875,37.56,77032.3,0.0,-0.69719,0.00013,25.30891]
[1777343147643,37.56,77032.59,0.0,-0.69716,0.00013,25.31017]
[1777343147984,37.56,77032.59,0.0,-0.69716,0.00013,25.31017]
[1777343148073,37.56,77032.59,0.0,-0.69716,0.00013,25.31017]
[1777343148164,37.56,77032.59,0.0,-0.69716,0.00013,25.31017]
[1777343148188,37.56,77032.59,0.0,-0.69716,0.00013,25.31017]
[1777343148300,37.56,77032.59,0.0,-0.69716,0.00013,25.31017]
[1777343148365,37.56,77032.59,0.0,-0.69716,0.00013,25.31017]
[1777343148404,37.56,77032.59,0.0,-0.69716,0.00013,25.31017]
[1777343148566,37.56,77032.59,0.0,-0.69716,0.00013,25.31017]
[1777343148624,37.56,77032.59,0.0,-0.69716,0.00013,25.31017]
[1777343148681,37.56,77032.59,0.0,-0.69716,0.00013,25.31017]
[1777343148793,37.56,77032.59,0.0,-0.69716,0.00013,25.31017]
[1777343148911,37.56,77032.59,0.0,-0.69716,0.00013,25.31017]
[1777343148928,37.56,77021.13,0.0,-0.69863,0.00013,25.25135]
[1777343149021,37.56,77021.13,0.0,-0.69863,0.00013,25.25135]
[1777343149084,37.56,77021.13,0.0,-0.69863,0.00013,25.25135]
[1777343149534,37.56,77021.13,0.0,-0.69863,0.00013,25.25135]
[1777343149548,37.56,77021.13,0.0,-0.69863,0.00013,25.25135]
[1777343149598,37.56,77021.13,0.0,-0.69863,0.00013,25.25135]
[1777343149641,37.56,77021.13,0.0,-0.69863,0.00013,25.25135]
[1777343149681,37.56,77021.13,0.0,-0.69863,0.00013,25.25135]
[1777343149751,37.56,77023.3,0.0,-0.69835,0.00013,25.26266]
[1777343150182,37.56,77023.3,0.0,-0.69835,0.00013,25.26266]
[1777343150208,37.56,77023.3,0.0,-0.69835,0.00013,25.26266]
[1777343150375,37.56,77023.3,0.0,-0.69835,0.00013,25.26266]
[1777343150505,37.56,77023.3,0.0,-0.69835,0.00013,25.26266]
[1777343150664,37.56,77023.43,0.0,-0.69833,0.00013,25.26344]
[1777343151112,37.56,77023.43,0.0,-0.69833,0.00013,25.26344]
[1777343151121,37.56,77023.43,0.0,-0.69833,0.00013,25.26344]
[1777343151225,37.56,77023.43,0.0,-0.69833,0.00013,25.26344]
[1777343151278,37.56,77023.43,0.0,-0.69833,0.00013,25.26344]
[1777343151670,37.56,77025.95,0.0,-0.698,0.00013,25.27651]
[1777343152158,37.56,77025.95,0.0,-0.698,0.00013,25.27651]
[1777343152198,37.56,77025.95,0.0,-0.698,0.00013,25.27651]
[1777343152210,37.56,77025.95,0.0,-0.698,0.00013,25.27651]
[1777343152250,37.56,77025.95,0.0,-0.698,0.00013,25.27651]
[1777343152677,37.56,77025.26,0.0,-0.69809,0.00013,25.27306]
[1777343156130,37.56,77025.77,0.0,-0.69802,0.00013,25.27598]
[1777343156182,37.56,77025.77,0.0,-0.69802,0.00013,25.27598]
[1777343156295,37.56,77025.77,0.0,-0.69802,0.00013,25.27598]
[1777343156367,37.56,77025.77,0.0,-0.69802,0.00013,25.27598]
[1777343156410,37.56,77025.77,0.0,-0.69802,0.00013,25.27598]
[1777343156471,37.56,77025.77,0.0,-0.69802,0.00013,25.27598]
[1777343156476,37.56,77025.77,0.0,-0.69802,0.00013,25.27598]
[1777343156529,37.56,77025.77,0.0,-0.69802,0.00013,25.27598]
[1777343156591,37.56,77025.77,0.0,-0.69802,0.00013,25.27598]
[1777343156733,37.56,77025.77,0.0,-0.69802,0.00013,25.27598]
[1777343156849,37.56,77025.77,0.0,-0.69802,0.00013,25.27598]
[1777343156901,37.56,77027.62,0.0,-0.69778,0.00013,25.28559]
[1777343157078,37.56,77027.62,0.0,-0.69778,0.00013,25.28559]
[1777343157138,37.56,77027.62,0.0,-0.69778,0.00013,25.28559]
[1777343157189,37.56,77027.62,0.0,-0.69778,0.00013,25.28559]
[1777343157197,37.56,77027.62,0.0,-0.69778,0.00013,25.28559]
[1777343157242,37.56,77027.62,0.0,-0.69778,0.00013,25.28559]
[1777343157854,37.56,77027.62,0.0,-0.69778,0.00013,25.28559]
[1777343157866,37.56,77027.62,0.0,-0.69778,0.00013,25.28559]
[1777343157911,37.56,77033.38,0.0,-0.69703,0.00013,25.31524]
[1777343158087,37.56,77033.38,0.0,-0.69703,0.00013,25.31524]
[1777343158146,37.56,77033.38,0.0,-0.69703,0.00013,25.31524]
[1777343158199,37.56,77033.38,0.0,-0.69703,0.00013,25.31524]
[1777343158207,37.56,77033.38,0.0,-0.69703,0.00013,25.31524]
[1777343158252,37.56,77033.38,0.0,-0.69703,0.00013,25.31524]
[1777343158318,37.56,77033.38,0.0,-0.69703,0.00013,25.31524]
[1777343158366,37.56,77033.38,0.0,-0.69703,0.00013,25.31524]
[1777343158496,37.56,77033.38,0.0,-0.69703,0.00013,25.31524]
[1777343158556,37.56,77033.38,0.0,-0.69703,0.00013,25.31524]
[1777343158591,37.56,77033.38,0.0,-0.69703,0.00013,25.31524]
[1777343158631,37.56,77033.38,0.0,-0.69703,0.00013,25.31524]
[1777343158665,37.56,77033.38,0.0,-0.69703,0.00013,25.31524]
[1777343158743,37.56,77033.38,0.0,-0.69703,0.00013,25.31524]
[1777343158786,37.56,77033.38,0.0,-0.69703,0.00013,25.31524]
[1777343158846,37.56,77033.38,0.0,-0.69703,0.00013,25.31524]
[1777343158947,37.56,77035.33,0.0,-0.69678,0.00013,25.32529]
[1777343163413,37.56,77037.22,0.0,-0.69654,0.00013,25.33517]
[1777343163465,37.56,77037.22,0.0,-0.69654,0.00013,25.33517]
[1777343163517,37.56,77037.22,0.0,-0.69654,0.00013,25.33517]
[1777343163627,37.56,77037.22,0.0,-0.69654,0.00013,25.33517]
[1777343163657,37.56,77037.22,0.0,-0.69654,0.00013,25.33517]
[1777343163679,37.56,77037.22,0.0,-0.69654,0.00013,25.33517]
[1777343163755,37.56,77036.54,0.0,-0.69662,0.00013,25.33174]
[1777343164657,37.56,77036.54,0.0,-0.69662,0.00013,25.33174]
[1777343164755,37.56,77036.54,0.0,-0.69662,0.00013,25.33174]
[1777343164873,37.56,77036.54,0.0,-0.69662,0.00013,25.33174]
[1777343164891,37.57,77041.0,0.0,-0.69605,0.00013,25.35458]
[1777343164984,37.57,77041.0,0.0,-0.69605,0.00013,25.35458]
[1777343165022,37.57,77041.0,0.0,-0.69605,0.00013,25.35458]
[1777343165042,37.57,77041.0,0.0,-0.69605,0.00013,25.35458]
[1777343165176,37.57,77041.0,0.0,-0.69605,0.00013,25.35458]
[1777343165259,37.57,77041.0,0.0,-0.69605,0.00013,25.35458]
[1777343165770,37.57,77041.44,0.0,-0.69599,0.00013,25.35685]
[1777343166777,37.57,77048.95,0.0,-0.69503,0.00013,25.39511]
[1777343170720,37.57,77048.57,0.0,-0.69507,0.00013,25.39317]
[1777343170765,37.57,77048.57,0.0,-0.69507,0.00013,25.39317]
[1777343170818,37.57,77048.57,0.0,-0.69507,0.00013,25.39317]
[1777343170832,37.57,77048.57,0.0,-0.69507,0.00013,25.39317]
[1777343170870,37.57,77048.57,0.0,-0.69507,0.00013,25.39317]
[1777343170884,37.57,77048.57,0.0,-0.69507,0.00013,25.39317]
[1777343170936,37.57,77048.57,0.0,-0.69507,0.00013,25.39317]
[1777343170919,37.57,77047.19,0.0,-0.69525,0.00013,25.38614]
[1777343170999,37.57,77047.19,0.0,-0.69525,0.00013,25.38614]
[1777343171091,37.57,77047.19,0.0,-0.69525,0.00013,25.38614]
[1777343171252,37.57,77047.19,0.0,-0.69525,0.00013,25.38614]
[1777343171367,37.57,77047.19,0.0,-0.69525,0.00013,25.38614]
[1777343171438,37.57,77047.19,0.0,-0.69525,0.00013,25.38614]
[1777343171614,37.57,77047.19,0.0,-0.69525,0.00013,25.38614]
[1777343171730,37.57,77047.19,0.0,-0.69525,0.00013,25.38614]
[1777343171828,37.57,77047.19,0.0,-0.69525,0.00013,25.38614]
[1777343171844,37.57,77047.19,0.0,-0.69525,0.00013,25.38614]
[1777343171902,37.57,77047.19,0.0,-0.69525,0.00013,25.38614]
[1777343171938,37.57,77045.12,0.0,-0.69552,0.00013,25.3756]
[1777343171984,37.57,77045.12,0.0,-0.69552,0.00013,25.3756]
[1777343172036,37.57,77045.12,0.0,-0.69552,0.00013,25.3756]
[1777343172081,37.57,77045.12,0.0,-0.69552,0.00013,25.3756]
[1777343172925,37.57,77045.12,0.0,-0.69552,0.00013,25.3756]
[1777343172934,37.57,77044.65,0.0,-0.69558,0.00013,25.37321]
[1777343172977,37.57,77044.65,0.0,-0.69558,0.00013,25.37321]
[1777343173029,37.57,77044.65,0.0,-0.69558,0.00013,25.37321]
[1777343173090,37.57,77044.65,0.0,-0.69558,0.00013,25.37321]
[1777343173142,37.57,77044.65,0.0,-0.69558,0.00013,25.37321]
[1777343173328,37.57,77044.65,0.0,-0.69558,0.00013,25.37321]
[1777343173380,37.57,77044.65,0.0,-0.69558,0.00013,25.37321]
[1777343173441,37.57,77044.65,0.0,-0.69558,0.00013,25.37321]
[1777343173493,37.57,77044.65,0.0,-0.69558,0.00013,25.37321]
[1777343173607,37.57,77044.65,0.0,-0.69558,0.00013,25.37321]
[1777343173658,37.57,77044.65,0.0,-0.69558,0.00013,25.37321]
[1777343173668,37.57,77044.65,0.0,-0.69558,0.00013,25.37321]
[1777343173826,37.57,77044.85,0.0,-0.69555,0.00013,25.37424]
[1777343174042,37.57,77044.85,0.0,-0.69555,0.00013,25.37424]
[1777343174053,37.57,77044.85,0.0,-0.69555,0.00013,25.37424]
[1777343174064,37.57,77044.85,0.0,-0.69555,0.00013,25.37424]
[1777343174396,37.57,77044.85,0.0,-0.69555,0.00013,25.37424]
[1777343174423,37.57,77044.85,0.0,-0.69555,0.00013,25.37424]
[1777343174595,37.57,77044.85,0.0,-0.69555,0.00013,25.37424]
[1777343174744,37.57,77044.85,0.0,-0.69555,0.00013,25.37424]
[1777343174845,37.57,77050.81,0.0,-0.69479,0.00013,25.40457]
[1777343175403,37.57,77050.81,0.0,-0.69479,0.00013,25.40457]
[1777343175453,37.57,77050.81,0.0,-0.69479,0.00013,25.40457]
[1777343175517,37.57,77050.81,0.0,-0.69479,0.00013,25.40457]
[1777343175824,37.57,77050.81,0.0,-0.69479,0.00013,25.40457]
[1777343175908,37.57,77047.46,0.0,-0.69522,0.00013,25.38752]
[1777343176008,37.57,77047.46,0.0,-0.69522,0.00013,25.38752]
[1777343181882,37.57,77044.69,0.0,-0.69557,0.00013,25.37345]
[1777343186917,37.57,77041.18,0.0,-0.69602,0.00013,25.35565]
[1777343187776,37.57,77041.18,0.0,-0.69602,0.00013,25.35565]
[1777343192961,37.57,77038.66,0.0,-0.69636,0.00013,25.33949]
[1777343195981,37.57,77031.85,0.0,-0.69723,0.00013,25.30478]
[1777343199841,37.57,77029.48,0.0,-0.69753,0.00013,25.29278]
[1777343199894,37.57,77032.81,0.0,-0.6971,0.00013,25.31002]
[1777343205255,37.57,77029.83,0.0,-0.69747,0.00013,25.29501]
[1777343209074,37.57,77023.66,0.0,-0.69825,0.00013,25.26376]
[1777343214109,37.58,77026.75,0.0,-0.69784,0.00013,25.28016]
[1777343217130,37.58,77031.0,0.0,-0.69729,0.00013,25.30225]
[1777343219144,37.58,77034.5,0.0,-0.69684,0.00013,25.32031]
[1777343221157,37.58,77031.19,0.0,-0.69726,0.00013,25.30346]
[1777343222165,37.58,77026.93,0.0,-0.6978,0.00013,25.28166]
[1777343223171,37.58,77020.39,0.0,-0.69864,0.00013,25.2481]
[1777343227223,37.58,77016.52,0.0,-0.69913,0.00013,25.22809]
[1777343232234,37.58,77018.11,0.0,-0.69895,0.00013,25.23562]
[1777343237270,37.57,77018.85,0.0,-0.69887,0.00013,25.23875]
[1777343238277,37.57,77027.74,0.0,-0.69773,0.00013,25.28464]
[1777343240291,37.57,77031.84,0.0,-0.6972,0.00013,25.30585]
[1777343243314,37.57,77035.65,0.0,-0.69671,0.00013,25.32554]
[1777343246334,37.58,77040.08,0.0,-0.69613,0.00013,25.34836]
[1777343248349,37.58,77044.0,0.0,-0.69563,0.00013,25.36839]
[1777343253384,37.58,77036.48,0.0,-0.69661,0.00013,25.3266]
[1777343256405,37.58,77027.66,0.0,-0.69774,0.00013,25.28159]
[1777343257412,37.58,77023.97,0.0,-0.69821,0.00013,25.26273]
[1777343259628,37.58,77023.74,0.0,-0.69823,0.00013,25.26165]
[1777343259679,37.58,77023.74,0.0,-0.69823,0.00013,25.26165]
[1777343259746,37.58,77023.4,0.0,-0.69827,0.00013,25.26001]
[1777343265468,37.58,77020.28,0.0,-0.69866,0.00013,25.24462]
[1777343266103,37.58,77020.28,0.0,-0.69866,0.00013,25.24462]
[1777343266153,37.58,77020.28,0.0,-0.69866,0.00013,25.24462]
[1777343266157,37.58,77020.28,0.0,-0.69866,0.00013,25.24462]
[1777343266218,37.58,77020.28,0.0,-0.69866,0.00013,25.24462]
[1777343266520,37.58,77020.28,0.0,-0.69866,0.00013,25.24462]
[1777343266754,37.58,77019.87,0.0,-0.69871,0.00013,25.24263]
[1777343272516,37.58,77020.24,0.0,-0.69867,0.00013,25.24394]
[1777343274531,37.58,77024.25,0.0,-0.69817,0.00013,25.26427]
[1777343279566,37.57,77025.39,0.0,-0.69805,0.00013,25.26928]
[1777343284602,37.57,77025.4,0.0,-0.69807,0.00013,25.26849]
[1777343289637,37.57,77025.94,0.0,-0.69802,0.00013,25.27043]
[1777343294671,37.56,77024.75,0.0,-0.69819,0.00013,25.26348]
[1777343297693,37.56,77021.35,0.0,-0.69864,0.00013,25.24551]
[1777343300713,37.56,77017.08,0.0,-0.6992,0.00013,25.22308]
[1777343303079,37.56,77017.15,0.0,-0.69919,0.00013,25.22332]
[1777343303124,37.56,77017.16,0.0,-0.6992,0.00013,25.22324]
[1777343303199,37.56,77017.16,0.0,-0.6992,0.00013,25.22324]
[1777343303718,37.56,77017.16,0.0,-0.6992,0.00013,25.22324]
[1777343303750,37.55,77016.36,0.0,-0.6993,0.00013,25.21898]
[1777343308771,37.55,77016.75,0.0,-0.69927,0.00013,25.22038]
[1777343313806,37.55,77017.34,0.0,-0.69923,0.00013,25.21932]
[1777343318840,37.55,77017.28,0.0,-0.69925,0.00013,25.21841]
[1777343323876,37.54,77017.32,0.0,-0.69926,0.00013,25.218]
[1777343328911,37.54,77017.3,0.0,-0.69928,0.00013,25.21722]
[1777343333945,37.54,77021.08,0.0,-0.69882,0.00013,25.23604]
[1777343335396,37.53,77020.14,0.0,-0.69894,0.00013,25.23105]
[1777343340995,37.53,77023.09,0.0,-0.69859,0.00013,25.24535]
[1777343346030,37.53,77024.99,0.0,-0.69837,0.00013,25.25437]
[1777343346612,37.53,77024.99,0.0,-0.69837,0.00013,25.25437]
[1777343347309,37.52,77025.05,0.0,-0.69836,0.00013,25.25451]
[1777343349051,37.52,77019.49,0.0,-0.69908,0.00013,25.22552]
[1777343354086,37.52,77018.64,0.0,-0.69921,0.00013,25.22047]
[1777343356904,37.52,77018.18,0.0,-0.69928,0.00013,25.21783]
[1777343362142,37.51,77017.24,0.0,-0.69942,0.00013,25.2122]
[1777343362333,37.51,77017.24,0.0,-0.69942,0.00013,25.2122]
[1777343368399,37.51,77017.81,0.0,-0.69936,0.00013,25.21453]
[1777343370198,37.51,77005.22,0.0,-0.70098,0.00013,25.14879]
[1777343371950,37.51,77002.77,0.0,-0.70132,0.00013,25.13237]
[1777343377229,37.51,77003.04,0.0,-0.70129,0.00013,25.1335]
[1777343380699,37.51,77000.91,0.0,-0.70157,0.00013,25.12218]
[1777343384295,37.5,77004.44,0.0,-0.70113,0.00013,25.14028]
[1777343387099,37.5,77004.07,0.0,-0.70117,0.00013,25.13828]
[1777343387172,37.5,77004.07,0.0,-0.70117,0.00013,25.13828]
[1777343387389,37.5,77004.42,0.0,-0.70113,0.00013,25.13995]
[1777343387572,37.5,77004.42,0.0,-0.70113,0.00013,25.13995]
[1777343387664,37.5,76995.74,0.0,-0.70224,0.00013,25.09456]
[1777343388575,37.5,76995.74,0.0,-0.70224,0.00013,25.09456]
[1777343388626,37.5,76995.74,0.0,-0.70224,0.00013,25.09456]
[1777343388630,37.5,76995.74,0.0,-0.70224,0.00013,25.09456]
[1777343388682,37.5,76995.74,0.0,-0.70224,0.00013,25.09456]
[1777343388808,37.5,76995.74,0.0,-0.70224,0.00013,25.09456]
[1777343388891,37.5,76995.74,0.0,-0.70224,0.00013,25.09456]
[1777343388923,37.5,76995.74,0.0,-0.70224,0.00013,25.09456]
[1777343388943,37.5,76995.74,0.0,-0.70224,0.00013,25.09456]
[1777343388976,37.5,76995.74,0.0,-0.70224,0.00013,25.09456]
[1777343389056,37.5,76995.74,0.0,-0.70224,0.00013,25.09456]
[1777343389070,37.5,76995.74,0.0,-0.70224,0.00013,25.09456]
[1777343389157,37.5,76988.44,0.0,-0.70318,0.00013,25.05628]
[1777343389635,37.5,76988.44,0.0,-0.70318,0.00013,25.05628]
[1777343390117,37.5,76988.44,0.0,-0.70318,0.00013,25.05628]
[1777343390163,37.5,76988.44,0.0,-0.70318,0.00013,25.05628]
[1777343390198,37.5,76988.44,0.0,-0.70318,0.00013,25.05628]
[1777343390195,37.5,76988.31,0.0,-0.70319,0.00013,25.05559]
[1777343390252,37.5,76988.31,0.0,-0.70319,0.00013,25.05559]
[1777343390583,37.5,76988.31,0.0,-0.70319,0.00013,25.05559]
[1777343390694,37.5,76988.31,0.0,-0.70319,0.00013,25.05559]
[1777343390837,37.5,76988.31,0.0,-0.70319,0.00013,25.05559]
[1777343390838,37.5,76988.31,0.0,-0.70319,0.00013,25.05559]
[1777343390938,37.5,76987.03,0.0,-0.70336,0.00013,25.04887]
[1777343392701,37.5,76987.03,0.0,-0.70336,0.00013,25.04887]
[1777343394173,37.5,76987.03,0.0,-0.70336,0.00013,25.04887]
[1777343394177,37.5,76987.03,0.0,-0.70336,0.00013,25.04887]
[1777343394284,37.5,76987.03,0.0,-0.70336,0.00013,25.04887]
[1777343394337,37.5,76987.03,0.0,-0.70336,0.00013,25.04887]
[1777343394365,37.5,76986.72,0.0,-0.70339,0.00013,25.04725]
[1777343397321,37.5,76985.78,0.0,-0.70351,0.00013,25.04232]
[1777343397373,37.5,76985.78,0.0,-0.70351,0.00013,25.04232]
[1777343397425,37.5,76985.78,0.0,-0.70351,0.00013,25.04232]
[1777343397434,37.5,76985.78,0.0,-0.70351,0.00013,25.04232]
[1777343397487,37.5,76985.78,0.0,-0.70351,0.00013,25.04232]
[1777343397539,37.5,76985.78,0.0,-0.70351,0.00013,25.04232]
[1777343397547,37.5,76985.78,0.0,-0.70351,0.00013,25.04232]
[1777343397600,37.5,76985.78,0.0,-0.70351,0.00013,25.04232]
[1777343397641,37.5,76985.19,0.0,-0.70359,0.00013,25.03924]
[1777343399574,37.5,76985.19,0.0,-0.70359,0.00013,25.03924]
[1777343399581,37.5,76985.19,0.0,-0.70359,0.00013,25.03924]
[1777343399687,37.5,76985.19,0.0,-0.70359,0.00013,25.03924]
[1777343399727,37.5,76985.19,0.0,-0.70359,0.00013,25.03924]
[1777343399735,37.5,76985.19,0.0,-0.70359,0.00013,25.03924]
[1777343399779,37.5,76984.88,0.0,-0.70363,0.00013,25.03764]
[1777343400606,37.5,76984.88,0.0,-0.70363,0.00013,25.03764]
[1777343400676,37.5,76984.88,0.0,-0.70363,0.00013,25.03764]
[1777343400797,37.5,76984.88,0.0,-0.70363,0.00013,25.03764]
[1777343400810,37.5,76984.88,0.0,-0.70363,0.00013,25.03764]
[1777343400905,37.5,76984.88,0.0,-0.70363,0.00013,25.03764]
[1777343400943,37.5,76984.88,0.0,-0.70363,0.00013,25.03764]
[1777343401006,37.5,76984.5,0.0,-0.70368,0.00013,25.03566]
[1777343401951,37.5,76984.5,0.0,-0.70368,0.00013,25.03566]
[1777343401953,37.5,76984.5,0.0,-0.70368,0.00013,25.03566]
[1777343402029,37.5,76984.5,0.0,-0.70368,0.00013,25.03566]
[1777343402083,37.5,76984.5,0.0,-0.70368,0.00013,25.03566]
[1777343402130,37.5,76975.4,0.0,-0.70483,0.00013,24.98773]
[1777343403313,37.5,76973.79,0.0,-0.70504,0.00013,24.97929]
[1777343403394,37.5,76973.79,0.0,-0.70504,0.00013,24.97929]
[1777343403489,37.5,76973.79,0.0,-0.70504,0.00013,24.97929]
[1777343403547,37.5,76973.79,0.0,-0.70504,0.00013,24.97929]
[1777343403614,37.5,76973.79,0.0,-0.70504,0.00013,24.97929]
[1777343403660,37.5,76973.79,0.0,-0.70504,0.00013,24.97929]
[1777343403715,37.5,76973.79,0.0,-0.70504,0.00013,24.97929]
[1777343403721,37.5,76973.79,0.0,-0.70504,0.00013,24.97929]
[1777343403826,37.5,76973.79,0.0,-0.70504,0.00013,24.97929]
[1777343403889,37.5,76973.79,0.0,-0.70504,0.00013,24.97929]
[1777343403967,37.5,76971.1,0.0,-0.70538,0.00013,24.96514]
[1777343404910,37.5,76971.1,0.0,-0.70538,0.00013,24.96514]
[1777343405005,37.5,76971.1,0.0,-0.70538,0.00013,24.96514]
[1777343405044,37.5,76971.1,0.0,-0.70538,0.00013,24.96514]
[1777343405140,37.5,76962.37,0.0,-0.70648,0.00013,24.91896]
[1777343405765,37.5,76962.37,0.0,-0.70648,0.00013,24.91896]
[1777343406103,37.5,76962.37,0.0,-0.70648,0.00013,24.91896]
[1777343406135,37.51,76982.53,0.0,-0.70392,0.00013,25.02564]
[1777343406512,37.51,76982.53,0.0,-0.70392,0.00013,25.02564]
[1777343406717,37.51,76982.53,0.0,-0.70392,0.00013,25.02564]
[1777343406809,37.51,77001.48,0.0,-0.7015,0.00013,25.12516]
[1777343407689,37.51,77001.48,0.0,-0.7015,0.00013,25.12516]
[1777343407716,37.51,77001.48,0.0,-0.7015,0.00013,25.12516]
[1777343407741,37.51,77001.48,0.0,-0.7015,0.00013,25.12516]
[1777343407802,37.51,77001.48,0.0,-0.7015,0.00013,25.12516]
[1777343407858,37.51,77001.48,0.0,-0.7015,0.00013,25.12516]
[1777343407861,37.51,77001.48,0.0,-0.7015,0.00013,25.12516]
[1777343407923,37.51,77005.73,0.0,-0.70095,0.00013,25.14725]
[1777343409625,37.51,77005.9,0.0,-0.70093,0.00013,25.14813]
[1777343409672,37.51,77005.9,0.0,-0.70093,0.00013,25.14813]
[1777343409730,37.51,77005.9,0.0,-0.70093,0.00013,25.14813]
[1777343409835,37.51,77005.9,0.0,-0.70093,0.00013,25.14813]
[1777343409853,37.51,77005.9,0.0,-0.70093,0.00013,25.14813]
[1777343409905,37.51,77005.9,0.0,-0.70093,0.00013,25.14813]
[1777343409944,37.51,77005.9,0.0,-0.70093,0.00013,25.14813]
[1777343409979,37.51,77005.9,0.0,-0.70093,0.00013,25.14813]
[1777343409993,37.51,77005.9,0.0,-0.70093,0.00013,25.14813]
[1777343410045,37.51,77008.37,0.0,-0.70062,0.00013,25.16082]
[1777343412456,37.5,77008.9,0.0,-0.70056,0.00013,25.16348]
[1777343412477,37.5,77008.9,0.0,-0.70056,0.00013,25.16348]
[1777343412489,37.5,77008.9,0.0,-0.70056,0.00013,25.16348]
[1777343412529,37.5,77008.9,0.0,-0.70056,0.00013,25.16348]
[1777343412583,37.5,77008.9,0.0,-0.70056,0.00013,25.16348]
[1777343412608,37.5,77008.9,0.0,-0.70056,0.00013,25.16348]
[1777343412649,37.5,77008.9,0.0,-0.70056,0.00013,25.16348]
[1777343412660,37.5,77008.9,0.0,-0.70056,0.00013,25.16348]
[1777343412750,37.5,77007.68,0.0,-0.70072,0.00013,25.15695]
[1777343413790,37.5,77007.68,0.0,-0.70072,0.00013,25.15695]
[1777343413846,37.5,77007.68,0.0,-0.70072,0.00013,25.15695]
[1777343413957,37.5,77007.68,0.0,-0.70072,0.00013,25.15695]
[1777343414066,37.5,77007.68,0.0,-0.70072,0.00013,25.15695]
[1777343414122,37.5,77007.68,0.0,-0.70072,0.00013,25.15695]
[1777343414124,37.5,77007.68,0.0,-0.70072,0.00013,25.15695]
[1777343414132,37.5,77007.73,0.0,-0.70071,0.00013,25.15712]
[1777343414477,37.5,77007.73,0.0,-0.70071,0.00013,25.15712]
[1777343414511,37.5,77007.73,0.0,-0.70071,0.00013,25.15712]
[1777343414624,37.5,77007.73,0.0,-0.70071,0.00013,25.15712]
[1777343414677,37.5,77007.73,0.0,-0.70071,0.00013,25.15712]
[1777343414787,37.5,77007.73,0.0,-0.70071,0.00013,25.15712]
[1777343414839,37.5,77007.73,0.0,-0.70071,0.00013,25.15712]
[1777343414893,37.5,77007.73,0.0,-0.70071,0.00013,25.15712]
[1777343414947,37.5,77007.73,0.0,-0.70071,0.00013,25.15712]
[1777343414999,37.5,77007.73,0.0,-0.70071,0.00013,25.15712]
[1777343415191,37.5,77006.76,0.0,-0.70084,0.00013,25.15198]
[1777343415244,37.5,77006.76,0.0,-0.70084,0.00013,25.15198]
[1777343417624,37.5,77003.98,0.0,-0.7012,0.00013,25.13742]
[1777343417696,37.5,77003.98,0.0,-0.7012,0.00013,25.13742]
[1777343417812,37.5,77003.98,0.0,-0.7012,0.00013,25.13742]
[1777343417872,37.5,77003.98,0.0,-0.7012,0.00013,25.13742]
[1777343417944,37.5,77003.98,0.0,-0.7012,0.00013,25.13742]
[1777343417948,37.5,77003.98,0.0,-0.7012,0.00013,25.13742]
[1777343418000,37.5,77003.98,0.0,-0.7012,0.00013,25.13742]
[1777343418049,37.5,77003.98,0.0,-0.7012,0.00013,25.13742]
[1777343418103,37.5,77003.98,0.0,-0.7012,0.00013,25.13742]
[1777343418204,37.5,77005.69,0.0,-0.70098,0.00013,25.14618]
[1777343418304,37.5,77005.69,0.0,-0.70098,0.00013,25.14618]
[1777343419081,37.5,77005.69,0.0,-0.70098,0.00013,25.14618]
[1777343419090,37.5,77005.69,0.0,-0.70098,0.00013,25.14618]
[1777343419144,37.5,77005.69,0.0,-0.70098,0.00013,25.14618]
[1777343419208,37.5,77005.69,0.0,-0.70098,0.00013,25.14618]
[1777343419182,37.5,77004.04,0.0,-0.70119,0.00013,25.1375]
[1777343419254,37.5,77004.04,0.0,-0.70119,0.00013,25.1375]
[1777343419306,37.5,77004.04,0.0,-0.70119,0.00013,25.1375]
[1777343419378,37.5,77004.04,0.0,-0.70119,0.00013,25.1375]
[1777343419423,37.5,77004.04,0.0,-0.70119,0.00013,25.1375]
[1777343419476,37.5,77004.04,0.0,-0.70119,0.00013,25.1375]
[1777343419528,37.5,77004.04,0.0,-0.70119,0.00013,25.1375]
[1777343419817,37.5,77004.04,0.0,-0.70119,0.00013,25.1375]
[1777343420083,37.5,77004.04,0.0,-0.70119,0.00013,25.1375]
[1777343420099,37.5,77004.04,0.0,-0.70119,0.00013,25.1375]
[1777343420225,37.5,77004.04,0.0,-0.70119,0.00013,25.1375]
[1777343420181,37.5,77003.49,0.0,-0.70127,0.00013,25.13456]
[1777343420277,37.5,77003.49,0.0,-0.70127,0.00013,25.13456]
[1777343420330,37.5,77003.49,0.0,-0.70127,0.00013,25.13456]
[1777343420450,37.5,77003.49,0.0,-0.70127,0.00013,25.13456]
[1777343420626,37.5,77003.49,0.0,-0.70127,0.00013,25.13456]
[1777343420679,37.5,77002.9,0.0,-0.70134,0.00013,25.13141]
[1777343421430,37.5,77002.9,0.0,-0.70134,0.00013,25.13141]
[1777343421482,37.5,77002.9,0.0,-0.70134,0.00013,25.13141]
[1777343421493,37.5,77002.9,0.0,-0.70134,0.00013,25.13141]
[1777343421530,37.5,77002.9,0.0,-0.70134,0.00013,25.13141]
[1777343421642,37.5,77002.9,0.0,-0.70134,0.00013,25.13141]
[1777343421762,37.5,77002.9,0.0,-0.70134,0.00013,25.13141]
[1777343421814,37.5,77002.9,0.0,-0.70134,0.00013,25.13141]
[1777343421832,37.5,77002.9,0.0,-0.70134,0.00013,25.13141]
[1777343421846,37.5,77002.19,0.0,-0.70144,0.00013,25.12764]
[1777343422794,37.5,77002.19,0.0,-0.70144,0.00013,25.12764]
[1777343422927,37.5,77002.25,0.0,-0.70143,0.00013,25.12789]
[1777343428604,37.5,77003.46,0.0,-0.70129,0.00013,25.13379]
[1777343433639,37.5,77005.16,0.0,-0.7011,0.00013,25.13876]
[1777343435136,37.5,76996.16,0.0,-0.70225,0.00013,25.0917]
[1777343437046,37.5,76995.76,0.0,-0.7023,0.00013,25.08957]
[1777343437255,37.5,76983.31,0.0,-0.70389,0.00013,25.02423]
[1777343438909,37.5,76977.93,0.0,-0.70457,0.00013,24.99596]
[1777343444715,37.5,76978.59,0.0,-0.70448,0.00013,24.99976]
[1777343447022,37.5,76979.32,0.0,-0.70439,0.00013,25.00366]
[1777343447071,37.5,76979.32,0.0,-0.70439,0.00013,25.00366]
[1777343447134,37.5,76979.32,0.0,-0.70439,0.00013,25.00366]
[1777343447215,37.5,76971.48,0.0,-0.70538,0.00013,24.96231]
[1777343449082,37.5,76971.29,0.0,-0.7054,0.00013,24.96138]
[1777343452319,37.5,76971.13,0.0,-0.70542,0.00013,24.96091]
[1777343453779,37.5,76976.8,0.0,-0.70469,0.00013,24.99101]
[1777343458897,37.5,76978.03,0.0,-0.70453,0.00013,24.99774]
[1777343461918,37.5,76971.45,0.0,-0.70536,0.00013,24.96319]
[1777343462925,37.5,76976.98,0.0,-0.70466,0.00013,24.99245]
[1777343465946,37.5,76973.33,0.0,-0.70512,0.00013,24.97334]
[1777343470980,37.51,76972.45,0.0,-0.70522,0.00013,24.96908]
[1777343476016,37.51,76974.08,0.0,-0.705,0.00013,24.97804]
[1777343481050,37.51,76974.5,0.0,-0.70494,0.00013,24.98058]
[1777343486086,37.51,76980.17,0.0,-0.70421,0.00013,25.01077]
[1777343491120,37.51,76978.29,0.0,-0.70447,0.00013,24.99757]
[1777343496156,37.51,76980.06,0.0,-0.70424,0.00013,25.00712]
[1777343497163,37.51,76984.34,0.0,-0.70369,0.00013,25.02966]
[1777343499321,37.51,76985.86,0.0,-0.7035,0.00013,25.03766]
[1777343499407,37.51,76985.86,0.0,-0.7035,0.00013,25.03766]
[1777343500187,37.51,76985.04,0.0,-0.7036,0.00013,25.03337]
[1777343501193,37.51,76988.17,0.0,-0.7032,0.00013,25.0498]
[1777343504215,37.51,76991.96,0.0,-0.70272,0.00013,25.06964]
[1777343506228,37.51,76988.74,0.0,-0.70313,0.00013,25.05274]
[1777343508243,37.51,76981.88,0.0,-0.704,0.00013,25.01673]
[1777343509250,37.51,76978.34,0.0,-0.70445,0.00013,24.99813]
[1777343514285,37.51,76977.33,0.0,-0.70457,0.00013,24.99304]
[1777343515292,37.51,76972.51,0.0,-0.70519,0.00013,24.96767]
[1777343518312,37.52,76967.64,0.0,-0.7058,0.00013,24.94217]
[1777343523347,37.52,76968.23,0.0,-0.70571,0.00013,24.94576]
[1777343525361,37.52,76973.76,0.0,-0.705,0.00013,24.97517]
[1777343529390,37.52,76968.88,0.0,-0.70562,0.00013,24.94965]
[1777343534424,37.52,76966.56,0.0,-0.7059,0.00013,24.93784]
[1777343539459,37.52,76967.19,0.0,-0.70581,0.00013,24.94166]
[1777343544494,37.53,76966.6,0.0,-0.70587,0.00013,24.93901]
[1777343548346,37.53,76966.79,0.0,-0.70584,0.00013,24.94021]
[1777343548366,37.53,76963.03,0.0,-0.70631,0.00013,24.92048]
[1777343548425,37.53,76963.03,0.0,-0.70631,0.00013,24.92048]
[1777343548524,37.53,76963.03,0.0,-0.70631,0.00013,24.92048]
[1777343549531,37.53,76956.68,0.0,-0.70711,0.00013,24.88688]
[1777343554566,37.53,76955.39,0.0,-0.70728,0.00013,24.87726]
[1777343557095,37.53,76958.17,0.0,-0.70692,0.00013,24.89219]
[1777343557143,37.53,76958.17,0.0,-0.70692,0.00013,24.89219]
[1777343557193,37.54,76960.28,0.0,-0.70665,0.00013,24.90366]
[1777343562623,37.54,76959.09,0.0,-0.70678,0.00013,24.89797]
[1777343567457,37.54,76960.55,0.0,-0.70659,0.00013,24.90624]
[1777343567508,37.54,76960.55,0.0,-0.70659,0.00013,24.90624]
[1777343567517,37.54,76960.55,0.0,-0.70659,0.00013,24.90624]
[1777343567657,37.54,76959.38,0.0,-0.70673,0.00013,24.90015]
[1777343571686,37.54,76963.93,0.0,-0.70614,0.00013,24.92477]
[1777343572693,37.54,76967.74,0.0,-0.70566,0.00013,24.94504]
[1777343575715,37.55,76972.94,0.0,-0.70499,0.00013,24.97276]
[1777343577773,37.55,76975.26,0.0,-0.70469,0.00013,24.9851]
[1777343577821,37.55,76975.26,0.0,-0.70469,0.00013,24.9851]
[1777343577923,37.55,76978.21,0.0,-0.70432,0.00013,25.00068]
[1777343583775,37.55,76975.28,0.0,-0.70468,0.00013,24.98551]
[1777343586746,37.55,76975.57,0.0,-0.70464,0.00013,24.98713]
[1777343586798,37.55,76975.57,0.0,-0.70464,0.00013,24.98713]
[1777343586799,37.55,76975.57,0.0,-0.70464,0.00013,24.98713]
[1777343586847,37.55,76975.42,0.0,-0.70466,0.00013,24.98638]
[1777343591830,37.55,76978.56,0.0,-0.70426,0.00013,25.00312]
[1777343595347,37.55,76980.51,0.0,-0.70401,0.00013,25.01343]
[1777343595399,37.55,76980.51,0.0,-0.70401,0.00013,25.01343]
[1777343595405,37.55,76980.51,0.0,-0.70401,0.00013,25.01343]
[1777343595859,37.55,76980.22,0.0,-0.70404,0.00013,25.01195]
[1777343597646,37.55,76980.55,0.0,-0.704,0.00013,25.01371]
[1777343597698,37.55,76980.55,0.0,-0.704,0.00013,25.01371]
[1777343597873,37.55,76980.73,0.0,-0.70398,0.00013,25.01467]
[1777343602909,37.55,76981.39,0.0,-0.70389,0.00013,25.01823]
[1777343607944,37.55,76980.97,0.0,-0.70394,0.00013,25.01612]
[1777343609958,37.55,76977.14,0.0,-0.70443,0.00013,24.99603]
[1777343610756,37.55,76977.14,0.0,-0.70443,0.00013,24.99603]
[1777343610810,37.55,76977.14,0.0,-0.70443,0.00013,24.99603]
[1777343610965,37.55,76976.55,0.0,-0.7045,0.00013,24.99297]
[1777343614993,37.55,76979.5,0.0,-0.70414,0.00013,25.00511]
[1777343618009,37.55,76979.76,0.0,-0.70411,0.00013,25.00653]
[1777343618056,37.55,76979.76,0.0,-0.70411,0.00013,25.00653]
[1777343618157,37.55,76980.54,0.0,-0.70401,0.00013,25.01065]
[1777343623972,37.55,76980.07,0.0,-0.70407,0.00013,25.00827]
[1777343624024,37.55,76980.07,0.0,-0.70407,0.00013,25.00827]
[1777343624101,37.55,76980.07,0.0,-0.70407,0.00013,25.00827]
[1777343624241,37.55,76980.07,0.0,-0.70407,0.00013,25.00827]
[1777343624313,37.55,76976.92,0.0,-0.70447,0.00013,24.99173]
[1777343630098,37.55,76976.16,0.0,-0.70456,0.00013,24.98797]
[1777343635133,37.55,76970.52,0.0,-0.70527,0.00013,24.95847]
[1777343636140,37.56,76965.61,0.0,-0.70589,0.00013,24.93261]
[1777343636537,37.56,76965.61,0.0,-0.70589,0.00013,24.93261]
[1777343636586,37.56,76965.61,0.0,-0.70589,0.00013,24.93261]
[1777343637147,37.56,76963.89,0.0,-0.7061,0.00013,24.92361]
[1777343642182,37.56,76956.03,0.0,-0.70708,0.00013,24.88247]
[1777343644196,37.56,76941.53,0.0,-0.70891,0.00013,24.80556]
[1777343646209,37.56,76936.85,0.0,-0.70949,0.00013,24.78079]
[1777343648224,37.56,76930.78,0.0,-0.71025,0.00013,24.74839]
[1777343650240,37.56,76927.29,0.0,-0.71069,0.00013,24.72968]
[1777343651247,37.56,76921.73,0.0,-0.71139,0.00013,24.69973]
[1777343656282,37.56,76920.5,0.0,-0.71155,0.00013,24.69302]
[1777343658296,37.56,76917.63,0.0,-0.71191,0.00013,24.67752]
[1777343660310,37.56,76922.24,0.0,-0.71133,0.00013,24.70236]
[1777343665345,37.56,76923.53,0.0,-0.71117,0.00013,24.70917]
[1777343666351,37.56,76916.5,0.0,-0.71205,0.00013,24.67126]
[1777343668366,37.56,76912.79,0.0,-0.71252,0.00013,24.65125]
[1777343671387,37.56,76909.77,0.0,-0.71292,0.00013,24.63145]
[1777343674407,37.56,76905.6,0.0,-0.71344,0.00013,24.60899]
[1777343679443,37.56,76910.23,0.0,-0.71285,0.00013,24.63437]
[1777343680450,37.56,76915.03,0.0,-0.71225,0.00013,24.66036]
[1777343681457,37.56,76917.9,0.0,-0.71189,0.00013,24.67586]
[1777343684477,37.56,76923.27,0.0,-0.71121,0.00013,24.70477]
[1777343687499,37.56,76931.17,0.0,-0.71022,0.00013,24.74712]
[1777343689765,37.56,76933.46,0.0,-0.70994,0.00013,24.75926]
[1777343689816,37.56,76933.46,0.0,-0.70994,0.00013,24.75926]
[1777343689818,37.56,76933.46,0.0,-0.70994,0.00013,24.75926]
[1777343689867,37.56,76934.35,0.0,-0.70983,0.00013,24.76395]
[1777343695555,37.56,76934.42,0.0,-0.70983,0.00013,24.76391]
[1777343696925,37.56,76934.42,0.0,-0.70983,0.00013,24.76391]
[1777343696967,37.56,76934.42,0.0,-0.70983,0.00013,24.76391]
[1777343696977,37.56,76934.42,0.0,-0.70983,0.00013,24.76391]
[1777343697069,37.56,76933.73,0.0,-0.70992,0.00013,24.76006]
[1777343702604,37.56,76933.44,0.0,-0.70996,0.00013,24.75813]
[1777343704617,37.56,76921.34,0.0,-0.71149,0.00013,24.69292]
[1777343705625,37.56,76917.39,0.0,-0.71199,0.00013,24.67159]
[1777343708260,37.56,76918.15,0.0,-0.71189,0.00013,24.67574]
[1777343708305,37.56,76918.15,0.0,-0.71189,0.00013,24.67574]
[1777343708314,37.56,76918.15,0.0,-0.71189,0.00013,24.67574]
[1777343708352,37.56,76916.7,0.0,-0.71207,0.00013,24.66792]
[1777343713681,37.56,76918.67,0.0,-0.71182,0.00013,24.67861]
[1777343715086,37.56,76918.67,0.0,-0.71182,0.00013,24.67861]
[1777343715138,37.56,76918.67,0.0,-0.71182,0.00013,24.67861]
[1777343715187,37.56,76914.63,0.0,-0.71233,0.00013,24.65679]
[1777343720730,37.56,76913.4,0.0,-0.71248,0.00013,24.65024]
[1777343723131,37.56,76912.05,0.0,-0.71265,0.00013,24.64296]
[1777343723154,37.56,76912.05,0.0,-0.71265,0.00013,24.64296]
[1777343723206,37.56,76912.05,0.0,-0.71265,0.00013,24.64296]
[1777343723232,37.56,76918.7,0.0,-0.71182,0.00013,24.67895]
[1777343728815,37.56,76919.52,0.0,-0.71171,0.00013,24.68336]
[1777343728859,37.56,76919.52,0.0,-0.71171,0.00013,24.68336]
[1777343728918,37.56,76919.52,0.0,-0.71171,0.00013,24.68336]
[1777343729019,37.56,76919.16,0.0,-0.71176,0.00013,24.68141]
[1777343735103,37.56,76918.79,0.0,-0.71183,0.00013,24.67587]
[1777343735155,37.56,76918.79,0.0,-0.71183,0.00013,24.67587]
[1777343735165,37.56,76918.79,0.0,-0.71183,0.00013,24.67587]
[1777343735199,37.56,76915.65,0.0,-0.71222,0.00013,24.65891]
[1777343737079,37.56,76915.46,0.0,-0.71224,0.00013,24.65788]
[1777343737131,37.56,76915.46,0.0,-0.71224,0.00013,24.65788]
[1777343737181,37.56,76914.25,0.0,-0.7124,0.00013,24.65138]
[1777343742025,37.56,76912.54,0.0,-0.71261,0.00013,24.6422]
[1777343742082,37.56,76912.54,0.0,-0.71261,0.00013,24.6422]
[1777343742111,37.56,76912.54,0.0,-0.71261,0.00013,24.6422]
[1777343742185,37.56,76915.28,0.0,-0.71226,0.00013,24.65708]
[1777343742950,37.56,76915.28,0.0,-0.71226,0.00013,24.65708]
[1777343743024,37.56,76915.28,0.0,-0.71226,0.00013,24.65708]
[1777343743033,37.56,76915.28,0.0,-0.71226,0.00013,24.65708]
[1777343743049,37.56,76915.44,0.0,-0.71224,0.00013,24.65796]
[1777343748925,37.56,76915.27,0.0,-0.71226,0.00013,24.65713]
[1777343749708,37.56,76915.27,0.0,-0.71226,0.00013,24.65713]
[1777343750701,37.56,76916.1,0.0,-0.71216,0.00013,24.66163]
[1777343750753,37.56,76916.1,0.0,-0.71216,0.00013,24.66163]
[1777343750818,37.56,76916.1,0.0,-0.71216,0.00013,24.66163]
[1777343750939,37.56,76915.14,0.0,-0.71228,0.00013,24.65646]
[1777343752954,37.56,76911.7,0.0,-0.71271,0.00013,24.63791]
[1777343754255,37.56,76911.7,0.0,-0.71271,0.00013,24.63791]
[1777343754307,37.56,76911.7,0.0,-0.71271,0.00013,24.63791]
[1777343754388,37.56,76911.7,0.0,-0.71271,0.00013,24.63791]
[1777343754409,37.56,76911.74,0.0,-0.7127,0.00013,24.63816]
[1777343760010,37.56,76913.84,0.0,-0.71243,0.00013,24.64967]
[1777343760823,37.56,76913.84,0.0,-0.71243,0.00013,24.64967]
[1777343760829,37.56,76913.84,0.0,-0.71243,0.00013,24.64967]
[1777343760885,37.56,76913.84,0.0,-0.71243,0.00013,24.64967]
[1777343761014,37.56,76913.78,0.0,-0.71244,0.00013,24.64937]
[1777343765042,37.56,76910.27,0.0,-0.71288,0.00013,24.6305]
[1777343768063,37.56,76895.83,0.0,-0.71468,0.00013,24.55227]
[1777343769070,37.56,76900.78,0.0,-0.71406,0.00013,24.5793]
[1777343770017,37.56,76900.78,0.0,-0.71406,0.00013,24.5793]
[1777343770069,37.56,76900.78,0.0,-0.71406,0.00013,24.5793]
[1777343770071,37.56,76900.78,0.0,-0.71406,0.00013,24.5793]
[1777343770118,37.56,76902.45,0.0,-0.71385,0.00013,24.58845]
[1777343773098,37.56,76911.51,0.0,-0.71271,0.00013,24.63778]
[1777343774105,37.56,76919.12,0.0,-0.71175,0.00013,24.6789]
[1777343775112,37.56,76924.92,0.0,-0.71103,0.00013,24.70982]
[1777343776523,37.56,76915.41,0.0,-0.71223,0.00013,24.6585]
[1777343776834,37.56,76915.41,0.0,-0.71223,0.00013,24.6585]
[1777343776879,37.56,76915.41,0.0,-0.71223,0.00013,24.6585]
[1777343776886,37.56,76915.41,0.0,-0.71223,0.00013,24.6585]
[1777343777126,37.56,76915.2,0.0,-0.71226,0.00013,24.65738]
[1777343780147,37.56,76911.63,0.0,-0.7127,0.00013,24.63816]
[1777343782863,37.56,76911.31,0.0,-0.71274,0.00013,24.6365]
[1777343782918,37.56,76911.31,0.0,-0.71274,0.00013,24.6365]
[1777343783168,37.56,76911.59,0.0,-0.7127,0.00013,24.63805]
[1777343786188,37.56,76908.1,0.0,-0.71314,0.00013,24.61927]
[1777343788202,37.56,76912.35,0.0,-0.7126,0.00013,24.64236]
[1777343789689,37.56,76912.62,0.0,-0.71257,0.00013,24.64385]
[1777343789739,37.56,76912.62,0.0,-0.71257,0.00013,24.64385]
[1777343789741,37.56,76912.62,0.0,-0.71257,0.00013,24.64385]
[1777343790217,37.56,76911.67,0.0,-0.71269,0.00013,24.63874]
[1777343795252,37.57,76912.08,0.0,-0.71265,0.00013,24.63759]
[1777343796211,37.57,76912.08,0.0,-0.71265,0.00013,24.63759]
[1777343796226,37.57,76912.08,0.0,-0.71265,0.00013,24.63759]
[1777343796305,37.57,76912.08,0.0,-0.71265,0.00013,24.63759]
[1777343796312,37.57,76918.85,0.0,-0.7118,0.00013,24.67421]
[1777343798274,37.57,76922.16,0.0,-0.71139,0.00013,24.69204]
[1777343799667,37.56,76923.32,0.0,-0.71124,0.00013,24.69826]
[1777343799739,37.56,76923.32,0.0,-0.71124,0.00013,24.69826]
[1777343800286,37.56,76919.5,0.0,-0.71172,0.00013,24.67766]
[1777343803307,37.57,76916.43,0.0,-0.71211,0.00013,24.66111]
[1777343806989,37.57,76916.63,0.0,-0.71208,0.00013,24.66223]
[1777343807036,37.57,76916.63,0.0,-0.71208,0.00013,24.66223]
[1777343807336,37.57,76918.88,0.0,-0.7118,0.00013,24.67437]
[1777343812370,37.57,76917.94,0.0,-0.71192,0.00013,24.66933]
[1777343814464,37.57,76917.57,0.0,-0.71196,0.00013,24.66733]
[1777343814577,37.57,76917.57,0.0,-0.71196,0.00013,24.66733]
[1777343814507,37.57,76913.8,0.0,-0.71244,0.00013,24.64696]
[1777343820427,37.57,76914.25,0.0,-0.71238,0.00013,24.64953]
[1777343821123,37.57,76914.25,0.0,-0.71238,0.00013,24.64953]
[1777343821135,37.57,76914.25,0.0,-0.71238,0.00013,24.64953]
[1777343821175,37.57,76914.25,0.0,-0.71238,0.00013,24.64953]
[1777343821434,37.57,76913.9,0.0,-0.71242,0.00013,24.64766]
[1777343823447,37.57,76910.6,0.0,-0.71283,0.00013,24.62987]
[1777343825462,37.57,76914.05,0.0,-0.7124,0.00013,24.64859]
[1777343826194,37.57,76914.05,0.0,-0.7124,0.00013,24.64859]
[1777343826301,37.57,76914.05,0.0,-0.7124,0.00013,24.64859]
[1777343826469,37.57,76911.94,0.0,-0.71266,0.00013,24.63721]
[1777343827475,37.57,76906.87,0.0,-0.7133,0.00013,24.6098]
[1777343828483,37.57,76903.56,0.0,-0.71371,0.00013,24.59191]
[1777343832510,37.57,76900.61,0.0,-0.71407,0.00013,24.57623]
[1777343833171,37.57,76900.61,0.0,-0.71407,0.00013,24.57623]
[1777343833217,37.57,76900.61,0.0,-0.71407,0.00013,24.57623]
[1777343833223,37.57,76900.61,0.0,-0.71407,0.00013,24.57623]
[1777343833517,37.57,76900.37,0.0,-0.7141,0.00013,24.57502]
[1777343838553,37.57,76897.76,0.0,-0.71441,0.00013,24.56129]
[1777343840798,37.57,76896.12,0.0,-0.71461,0.00013,24.55258]
[1777343840853,37.57,76896.12,0.0,-0.71461,0.00013,24.55258]
[1777343841574,37.57,76895.84,0.0,-0.71465,0.00013,24.55116]
[1777343844429,37.57,76897.4,0.0,-0.71445,0.00013,24.55987]
[1777343844496,37.57,76897.4,0.0,-0.71445,0.00013,24.55987]
[1777343844598,37.57,76906.07,0.0,-0.71336,0.00013,24.60705]
[1777343846609,37.57,76909.68,0.0,-0.7129,0.00013,24.62671]
[1777343849494,37.57,76912.23,0.0,-0.71258,0.00013,24.64057]
[1777343850131,37.58,76912.52,0.0,-0.71254,0.00013,24.64216]
[1777343850163,37.58,76912.52,0.0,-0.71254,0.00013,24.64216]
[1777343850186,37.58,76912.52,0.0,-0.71254,0.00013,24.64216]
[1777343850259,37.58,76912.52,0.0,-0.71254,0.00013,24.64216]
[1777343850262,37.58,76912.52,0.0,-0.71254,0.00013,24.64216]
[1777343850498,37.58,76912.52,0.0,-0.71254,0.00013,24.64216]
[1777343850545,37.58,76912.52,0.0,-0.71254,0.00013,24.64216]
[1777343850609,37.58,76912.52,0.0,-0.71254,0.00013,24.64216]
[1777343850637,37.58,76912.9,0.0,-0.7125,0.00013,24.64424]
[1777343851174,37.58,76912.9,0.0,-0.7125,0.00013,24.64424]
[1777343851177,37.58,76912.9,0.0,-0.7125,0.00013,24.64424]
[1777343851209,37.58,76912.9,0.0,-0.7125,0.00013,24.64424]
[1777343851279,37.58,76912.9,0.0,-0.7125,0.00013,24.64424]
[1777343851500,37.58,76912.9,0.0,-0.7125,0.00013,24.64424]
[1777343851559,37.58,76912.9,0.0,-0.7125,0.00013,24.64424]
[1777343851660,37.58,76918.72,0.0,-0.71179,0.00013,24.67215]
[1777343852157,37.58,76918.72,0.0,-0.71179,0.00013,24.67215]
[1777343852184,37.58,76918.72,0.0,-0.71179,0.00013,24.67215]
[1777343852206,37.58,76918.72,0.0,-0.71179,0.00013,24.67215]
[1777343852507,37.58,76918.72,0.0,-0.71179,0.00013,24.67215]
[1777343852523,37.58,76918.72,0.0,-0.71179,0.00013,24.67215]
[1777343852651,37.58,76918.9,0.0,-0.71176,0.00013,24.67312]
[1777343853019,37.58,76918.9,0.0,-0.71176,0.00013,24.67312]
[1777343853182,37.58,76918.9,0.0,-0.71176,0.00013,24.67312]
[1777343853658,37.58,76920.33,0.0,-0.71158,0.00013,24.68082]
[1777343854665,37.58,76925.07,0.0,-0.71099,0.00013,24.70632]
[1777343859699,37.57,76927.18,0.0,-0.71073,0.00013,24.71744]
[1777343860977,37.57,76927.18,0.0,-0.71073,0.00013,24.71744]
[1777343861167,37.57,76927.18,0.0,-0.71073,0.00013,24.71744]
[1777343861302,37.57,76927.18,0.0,-0.71073,0.00013,24.71744]
[1777343861375,37.57,76927.18,0.0,-0.71073,0.00013,24.71744]
[1777343861583,37.57,76927.18,0.0,-0.71073,0.00013,24.71744]
[1777343861657,37.57,76927.18,0.0,-0.71073,0.00013,24.71744]
[1777343861665,37.57,76928.64,0.0,-0.71055,0.00013,24.72519]
[1777343861923,37.57,76928.64,0.0,-0.71055,0.00013,24.72519]
[1777343862097,37.57,76928.64,0.0,-0.71055,0.00013,24.72519]
[1777343862198,37.57,76904.73,0.0,-0.71355,0.00013,24.59603]
[1777343863730,37.57,76903.78,0.0,-0.71367,0.00013,24.59094]
[1777343868766,37.58,76904.41,0.0,-0.71358,0.00013,24.59473]
[1777343873801,37.58,76903.29,0.0,-0.71371,0.00013,24.58901]
[1777343875590,37.58,76899.82,0.0,-0.71414,0.00013,24.57031]
[1777343876027,37.58,76894.81,0.0,-0.71477,0.00013,24.54304]
[1777343882468,37.58,76893.27,0.0,-0.71495,0.00013,24.53523]
[1777343882570,37.58,76888.4,0.0,-0.71555,0.00012,24.50893]
[1777343887898,37.58,76886.83,0.0,-0.71573,0.00012,24.5011]
[1777343892934,37.59,76884.07,0.0,-0.71605,0.00012,24.48683]
[1777343897970,37.59,76884.21,0.0,-0.71602,0.00012,24.48845]
[1777343903005,37.6,76883.41,0.0,-0.7161,0.00012,24.48486]
[1777343908041,37.6,76883.45,0.0,-0.71607,0.00012,24.48592]
[1777343913076,37.6,76882.55,0.0,-0.71618,0.00012,24.47845]
[1777343915028,37.6,76882.55,0.0,-0.71618,0.00012,24.47845]
[1777343915210,37.6,76882.55,0.0,-0.71618,0.00012,24.47845]
[1777343915236,37.6,76882.55,0.0,-0.71618,0.00012,24.47845]
[1777343915346,37.61,76880.25,0.0,-0.71646,0.00012,24.46622]
[1777343916036,37.61,76880.25,0.0,-0.71646,0.00012,24.46622]
[1777343916106,37.61,76880.25,0.0,-0.71646,0.00012,24.46622]
[1777343916124,37.61,76867.9,0.0,-0.718,0.00012,24.39846]
[1777343917114,37.6,76867.75,0.0,-0.71802,0.00012,24.39734]
[1777343918221,37.6,76867.75,0.0,-0.71802,0.00012,24.39734]
[1777343918310,37.6,76872.33,0.0,-0.71746,0.00012,24.4224]
[1777343923157,37.6,76868.34,0.0,-0.71797,0.00012,24.39978]
[1777343926179,37.6,76862.6,0.0,-0.71869,0.00012,24.36788]
[1777343927744,37.6,76862.6,0.0,-0.71869,0.00012,24.36788]
[1777343928193,37.6,76856.98,0.0,-0.71939,0.00012,24.33674]
[1777343930208,37.6,76853.4,0.0,-0.71985,0.00012,24.31648]
[1777343931214,37.6,76845.27,0.0,-0.72085,0.00012,24.27148]
[1777343932221,37.6,76841.27,0.0,-0.72134,0.00012,24.24952]
[1777343934236,37.6,76830.7,0.0,-0.72265,0.00012,24.19078]
[1777343939271,37.6,76832.55,0.0,-0.72241,0.00012,24.20145]
[1777343940516,37.6,76832.55,0.0,-0.72241,0.00012,24.20145]
[1777343940602,37.6,76829.42,0.0,-0.72279,0.00012,24.18406]
[1777343942292,37.6,76824.82,0.0,-0.72336,0.00012,24.15857]
[1777343945674,37.6,76824.24,0.0,-0.72342,0.00012,24.15555]
[1777343945681,37.6,76824.24,0.0,-0.72342,0.00012,24.15555]
[1777343945726,37.6,76824.24,0.0,-0.72342,0.00012,24.15555]
[1777343945749,37.6,76815.57,0.0,-0.72449,0.00012,24.10712]
[1777343946695,37.6,76815.57,0.0,-0.72449,0.00012,24.10712]
[1777343946729,37.6,76784.56,0.0,-0.7283,0.00012,23.93195]
[1777343948413,37.6,76783.81,0.0,-0.72839,0.00012,23.9277]
[1777343948576,37.6,76783.81,0.0,-0.72839,0.00012,23.9277]
[1777343948610,37.6,76727.79,0.0,-0.73519,0.00012,23.60691]
[1777343948873,37.6,76727.79,0.0,-0.73519,0.00012,23.60691]
[1777343949350,37.6,76727.02,0.0,-0.73529,0.00012,23.6023]
[1777343949937,37.6,76727.02,0.0,-0.73529,0.00012,23.6023]
[1777343950358,37.6,76717.02,0.0,-0.7365,0.00012,23.54428]
[1777343951365,37.6,76709.72,0.0,-0.73738,0.00012,23.50183]
[1777343952372,37.6,76700.69,0.0,-0.73846,0.00012,23.4492]
[1777343953400,37.6,76695.4,0.0,-0.7391,0.00012,23.41836]
[1777343955400,37.61,76668.36,0.0,-0.74229,0.00012,23.26169]
[1777343957425,37.61,76667.3,0.0,-0.74237,0.00012,23.25741]
[1777343957485,37.61,76667.3,0.0,-0.74237,0.00012,23.25741]
[1777343957671,37.61,76667.3,0.0,-0.74237,0.00012,23.25741]
[1777343957692,37.62,76665.37,0.0,-0.74256,0.00012,23.24796]
[1777343957837,37.62,76665.37,0.0,-0.74256,0.00012,23.24796]
[1777343958338,37.62,76665.37,0.0,-0.74256,0.00012,23.24796]
[1777343958444,37.62,76665.37,0.0,-0.74256,0.00012,23.24796]
[1777343958611,37.62,76665.37,0.0,-0.74256,0.00012,23.24796]
[1777343958701,37.63,76661.13,0.0,-0.74303,0.00012,23.22496]
[1777343959460,37.63,76661.13,0.0,-0.74303,0.00012,23.22496]
[1777343959487,37.63,76661.13,0.0,-0.74303,0.00012,23.22496]
[1777343959514,37.63,76661.13,0.0,-0.74303,0.00012,23.22496]
[1777343959630,37.63,76661.13,0.0,-0.74303,0.00012,23.22496]
[1777343959793,37.63,76661.13,0.0,-0.74303,0.00012,23.22496]
[1777343959668,37.64,76658.04,0.0,-0.74335,0.00012,23.20895]
[1777343960058,37.64,76658.04,0.0,-0.74335,0.00012,23.20895]
[1777343960098,37.64,76658.04,0.0,-0.74335,0.00012,23.20895]
[1777343960358,37.64,76658.04,0.0,-0.74335,0.00012,23.20895]
[1777343960482,37.64,76658.04,0.0,-0.74335,0.00012,23.20895]
[1777343960516,37.64,76658.04,0.0,-0.74335,0.00012,23.20895]
[1777343960634,37.64,76658.04,0.0,-0.74335,0.00012,23.20895]
[1777343960684,37.64,76658.04,0.0,-0.74335,0.00012,23.20895]
[1777343960698,37.65,76653.35,0.0,-0.74385,0.00012,23.18362]
[1777343961302,37.65,76653.35,0.0,-0.74385,0.00012,23.18362]
[1777343961416,37.65,76653.35,0.0,-0.74385,0.00012,23.18362]
[1777343961585,37.65,76653.35,0.0,-0.74385,0.00012,23.18362]
[1777343961638,37.65,76653.35,0.0,-0.74385,0.00012,23.18362]
[1777343961879,37.65,76651.79,0.0,-0.74398,0.00012,23.17701]
[1777343961905,37.65,76651.79,0.0,-0.74398,0.00012,23.17701]
[1777343962317,37.65,76651.79,0.0,-0.74398,0.00012,23.17701]
[1777343962417,37.65,76651.79,0.0,-0.74398,0.00012,23.17701]
[1777343962636,37.65,76651.79,0.0,-0.74398,0.00012,23.17701]
[1777343962748,37.65,76651.79,0.0,-0.74398,0.00012,23.17701]
[1777343962820,37.65,76651.79,0.0,-0.74398,0.00012,23.17701]
[1777343962784,37.66,76652.5,0.0,-0.74384,0.00012,23.18383]
[1777343962934,37.66,76652.5,0.0,-0.74384,0.00012,23.18383]
[1777343963022,37.66,76652.5,0.0,-0.74384,0.00012,23.18383]
[1777343963115,37.66,76652.5,0.0,-0.74384,0.00012,23.18383]
[1777343963160,37.66,76652.5,0.0,-0.74384,0.00012,23.18383]
[1777343963643,37.66,76652.5,0.0,-0.74384,0.00012,23.18383]
[1777343963711,37.66,76652.5,0.0,-0.74384,0.00012,23.18383]
[1777343963744,37.67,76661.6,0.0,-0.74271,0.00012,23.23999]
[1777343964243,37.67,76661.6,0.0,-0.74271,0.00012,23.23999]
[1777343964279,37.67,76661.6,0.0,-0.74271,0.00012,23.23999]
[1777343964337,37.67,76661.6,0.0,-0.74271,0.00012,23.23999]
[1777343964396,37.67,76661.6,0.0,-0.74271,0.00012,23.23999]
[1777343964653,37.67,76661.6,0.0,-0.74271,0.00012,23.23999]
[1777343964718,37.67,76661.6,0.0,-0.74271,0.00012,23.23999]
[1777343964754,37.67,76671.25,0.0,-0.74156,0.00012,23.29688]
[1777343964990,37.67,76671.25,0.0,-0.74156,0.00012,23.29688]
[1777343965037,37.67,76671.25,0.0,-0.74156,0.00012,23.29688]
[1777343965579,37.67,76671.25,0.0,-0.74156,0.00012,23.29688]
[1777343965668,37.67,76671.25,0.0,-0.74156,0.00012,23.29688]
[1777343965680,37.67,76671.25,0.0,-0.74156,0.00012,23.29688]
[1777343965729,37.67,76671.25,0.0,-0.74156,0.00012,23.29688]
[1777343965779,37.67,76671.25,0.0,-0.74156,0.00012,23.29688]
[1777343965762,37.67,76679.04,0.0,-0.74062,0.00012,23.34267]
[1777343966004,37.67,76679.04,0.0,-0.74062,0.00012,23.34267]
[1777343966154,37.67,76679.04,0.0,-0.74062,0.00012,23.34267]
[1777343966362,37.67,76679.04,0.0,-0.74062,0.00012,23.34267]
[1777343966523,37.67,76679.04,0.0,-0.74062,0.00012,23.34267]
[1777343966602,37.67,76679.04,0.0,-0.74062,0.00012,23.34267]
[1777343966636,37.67,76679.04,0.0,-0.74062,0.00012,23.34267]
[1777343966722,37.67,76679.04,0.0,-0.74062,0.00012,23.34267]
[1777343966739,37.67,76679.04,0.0,-0.74062,0.00012,23.34267]
[1777343966822,37.68,76689.04,0.0,-0.73942,0.00012,23.40138]
[1777343966929,37.68,76689.04,0.0,-0.73942,0.00012,23.40138]
[1777343967062,37.68,76689.04,0.0,-0.73942,0.00012,23.40138]
[1777343967081,37.68,76689.04,0.0,-0.73942,0.00012,23.40138]
[1777343967157,37.68,76689.04,0.0,-0.73942,0.00012,23.40138]
[1777343967381,37.68,76689.04,0.0,-0.73942,0.00012,23.40138]
[1777343967665,37.68,76689.04,0.0,-0.73942,0.00012,23.40138]
[1777343967688,37.68,76705.01,0.0,-0.73747,0.00012,23.49636]
[1777343968561,37.68,76705.01,0.0,-0.73747,0.00012,23.49636]
[1777343968608,37.68,76705.01,0.0,-0.73747,0.00012,23.49636]
[1777343968703,37.68,76705.01,0.0,-0.73747,0.00012,23.49636]
[1777343968793,37.68,76717.03,0.0,-0.73602,0.00012,23.5661]
[1777343969705,37.68,76717.03,0.0,-0.73602,0.00012,23.5661]
[1777343969768,37.68,76735.11,0.0,-0.73384,0.00012,23.67037]
[1777343970042,37.68,76735.11,0.0,-0.73384,0.00012,23.67037]
[1777343970088,37.68,76735.11,0.0,-0.73384,0.00012,23.67037]
[1777343970394,37.68,76735.11,0.0,-0.73384,0.00012,23.67037]
[1777343970514,37.68,76735.88,0.0,-0.73374,0.00012,23.67498]
[1777343971520,37.68,76744.89,0.0,-0.73267,0.00012,23.72322]
[1777343973534,37.69,76751.49,0.0,-0.73187,0.00012,23.7612]
[1777343976822,37.69,76751.2,0.0,-0.7319,0.00012,23.75972]
[1777343976558,37.69,76743.6,0.0,-0.73282,0.00012,23.71635]
[1777343976911,37.69,76743.6,0.0,-0.73282,0.00012,23.71635]
[1777343976936,37.69,76743.6,0.0,-0.73282,0.00012,23.71635]
[1777343977483,37.69,76743.6,0.0,-0.73282,0.00012,23.71635]
[1777343977495,37.69,76743.6,0.0,-0.73282,0.00012,23.71635]
[1777343977528,37.69,76743.6,0.0,-0.73282,0.00012,23.71635]
[1777343977574,37.69,76716.0,0.0,-0.73615,0.00012,23.55726]
[1777343977900,37.69,76716.0,0.0,-0.73615,0.00012,23.55726]
[1777343977915,37.69,76716.0,0.0,-0.73615,0.00012,23.55726]
[1777343978016,37.69,76716.0,0.0,-0.73615,0.00012,23.55726]
[1777343978103,37.69,76716.0,0.0,-0.73615,0.00012,23.55726]
[1777343978135,37.69,76716.0,0.0,-0.73615,0.00012,23.55726]
[1777343978256,37.69,76716.0,0.0,-0.73615,0.00012,23.55726]
[1777343978453,37.69,76716.0,0.0,-0.73615,0.00012,23.55726]
[1777343978466,37.69,76716.0,0.0,-0.73615,0.00012,23.55726]
[1777343978503,37.69,76716.0,0.0,-0.73615,0.00012,23.55726]
[1777343978538,37.69,76716.0,0.0,-0.73615,0.00012,23.55726]
[1777343978581,37.69,76715.5,0.0,-0.73621,0.00012,23.55424]
[1777343978952,37.69,76715.5,0.0,-0.73621,0.00012,23.55424]
[1777343979954,37.69,76715.51,0.0,-0.73621,0.00012,23.55417]
[1777343980612,37.69,76715.51,0.0,-0.73621,0.00012,23.55417]
[1777343980666,37.69,76715.51,0.0,-0.73621,0.00012,23.55417]
[1777343980767,37.68,76702.53,0.0,-0.73778,0.00012,23.47881]
[1777343981027,37.68,76702.53,0.0,-0.73778,0.00012,23.47881]
[1777343981131,37.68,76702.53,0.0,-0.73778,0.00012,23.47881]
[1777343981246,37.68,76702.53,0.0,-0.73778,0.00012,23.47881]
[1777343981449,37.68,76702.53,0.0,-0.73778,0.00012,23.47881]
[1777343981473,37.68,76702.53,0.0,-0.73778,0.00012,23.47881]
[1777343981530,37.68,76702.53,0.0,-0.73778,0.00012,23.47881]
[1777343981666,37.68,76702.53,0.0,-0.73778,0.00012,23.47881]
[1777343981739,37.68,76702.53,0.0,-0.73778,0.00012,23.47881]
[1777343981779,37.68,76701.5,0.0,-0.7379,0.00012,23.47277]
[1777343981941,37.68,76701.5,0.0,-0.7379,0.00012,23.47277]
[1777343981981,37.68,76701.5,0.0,-0.7379,0.00012,23.47277]
[1777343982027,37.68,76701.5,0.0,-0.7379,0.00012,23.47277]
[1777343982307,37.68,76701.5,0.0,-0.7379,0.00012,23.47277]
[1777343982357,37.68,76701.5,0.0,-0.7379,0.00012,23.47277]
[1777343982461,37.68,76701.5,0.0,-0.7379,0.00012,23.47277]
[1777343982470,37.68,76701.5,0.0,-0.7379,0.00012,23.47277]
[1777343982553,37.68,76701.5,0.0,-0.7379,0.00012,23.47277]
[1777343982579,37.68,76701.5,0.0,-0.7379,0.00012,23.47277]
[1777343982640,37.68,76701.5,0.0,-0.7379,0.00012,23.47277]
[1777343982698,37.68,76701.5,0.0,-0.7379,0.00012,23.47277]
[1777343982790,37.68,76701.5,0.0,-0.7379,0.00012,23.47277]
[1777343982745,37.68,76708.28,0.0,-0.73709,0.00012,23.51208]
[1777343982951,37.68,76708.28,0.0,-0.73709,0.00012,23.51208]
[1777343983017,37.68,76708.28,0.0,-0.73709,0.00012,23.51208]
[1777343983152,37.68,76708.28,0.0,-0.73709,0.00012,23.51208]
[1777343983320,37.68,76708.28,0.0,-0.73709,0.00012,23.51208]
[1777343983352,37.68,76708.28,0.0,-0.73709,0.00012,23.51208]
[1777343983465,37.68,76708.28,0.0,-0.73709,0.00012,23.51208]
[1777343983654,37.68,76708.28,0.0,-0.73709,0.00012,23.51208]
[1777343983687,37.68,76708.28,0.0,-0.73709,0.00012,23.51208]
[1777343983696,37.68,76708.28,0.0,-0.73709,0.00012,23.51208]
[1777343983800,37.68,76708.28,0.0,-0.73709,0.00012,23.51208]
[1777343983813,37.68,76708.28,0.0,-0.73709,0.00012,23.51208]
[1777343983780,37.69,76714.32,0.0,-0.73636,0.00012,23.54731]
[1777343984475,37.69,76714.32,0.0,-0.73636,0.00012,23.54731]
[1777343984592,37.69,76714.32,0.0,-0.73636,0.00012,23.54731]
[1777343984659,37.69,76714.32,0.0,-0.73636,0.00012,23.54731]
[1777343984705,37.69,76714.32,0.0,-0.73636,0.00012,23.54731]
[1777343984764,37.69,76714.32,0.0,-0.73636,0.00012,23.54731]
[1777343984806,37.69,76716.47,0.0,-0.73609,0.00012,23.55995]
[1777343985557,37.69,76716.47,0.0,-0.73609,0.00012,23.55995]
[1777343985670,37.69,76716.47,0.0,-0.73609,0.00012,23.55995]
[1777343985752,37.69,76716.47,0.0,-0.73609,0.00012,23.55995]
[1777343986364,37.69,76717.8,0.0,-0.73593,0.00012,23.56783]
[1777343986474,37.69,76717.8,0.0,-0.73593,0.00012,23.56783]
[1777343986556,37.69,76717.8,0.0,-0.73593,0.00012,23.56783]
[1777343986589,37.69,76717.8,0.0,-0.73593,0.00012,23.56783]
[1777343986731,37.69,76717.8,0.0,-0.73593,0.00012,23.56783]
[1777343986844,37.69,76717.8,0.0,-0.73593,0.00012,23.56783]
[1777343986776,37.69,76717.3,0.0,-0.73599,0.00012,23.56513]
[1777343986919,37.69,76717.3,0.0,-0.73599,0.00012,23.56513]
[1777343986932,37.69,76717.3,0.0,-0.73599,0.00012,23.56513]
[1777343987032,37.69,76717.3,0.0,-0.73599,0.00012,23.56513]
[1777343987143,37.69,76717.3,0.0,-0.73599,0.00012,23.56513]
[1777343987505,37.69,76717.3,0.0,-0.73599,0.00012,23.56513]
[1777343987617,37.69,76717.3,0.0,-0.73599,0.00012,23.56513]
[1777343987695,37.69,76717.3,0.0,-0.73599,0.00012,23.56513]
[1777343987718,37.69,76715.1,0.0,-0.73625,0.00012,23.55259]
[1777343990917,37.69,76714.59,0.0,-0.7363,0.00012,23.55004]
[1777343990940,37.69,76714.59,0.0,-0.7363,0.00012,23.55004]
[1777343991537,37.69,76714.59,0.0,-0.7363,0.00012,23.55004]
[1777343991673,37.69,76715.09,0.0,-0.73623,0.00012,23.55334]
[1777343992199,37.69,76715.09,0.0,-0.73623,0.00012,23.55334]
[1777343992251,37.69,76715.09,0.0,-0.73623,0.00012,23.55334]
[1777343992301,37.69,76715.09,0.0,-0.73623,0.00012,23.55334]
[1777343992384,37.69,76715.09,0.0,-0.73623,0.00012,23.55334]
[1777343992418,37.69,76715.09,0.0,-0.73623,0.00012,23.55334]
[1777343992489,37.69,76715.09,0.0,-0.73623,0.00012,23.55334]
[1777343992528,37.69,76715.09,0.0,-0.73623,0.00012,23.55334]
[1777343992585,37.69,76715.09,0.0,-0.73623,0.00012,23.55334]
[1777343992677,37.69,76724.18,0.0,-0.73513,0.00012,23.60609]
[1777343993262,37.69,76724.18,0.0,-0.73513,0.00012,23.60609]
[1777343993355,37.69,76724.18,0.0,-0.73513,0.00012,23.60609]
[1777343993408,37.69,76724.18,0.0,-0.73513,0.00012,23.60609]
[1777343993687,37.69,76717.4,0.0,-0.73594,0.00012,23.56713]
[1777343993879,37.69,76717.4,0.0,-0.73594,0.00012,23.56713]
[1777343993934,37.69,76717.4,0.0,-0.73594,0.00012,23.56713]
[1777343993986,37.69,76717.4,0.0,-0.73594,0.00012,23.56713]
[1777343994271,37.69,76717.4,0.0,-0.73594,0.00012,23.56713]
[1777343994279,37.69,76717.4,0.0,-0.73594,0.00012,23.56713]
[1777343994327,37.69,76717.4,0.0,-0.73594,0.00012,23.56713]
[1777343994417,37.69,76717.4,0.0,-0.73594,0.00012,23.56713]
[1777343994538,37.69,76717.4,0.0,-0.73594,0.00012,23.56713]
[1777343994626,37.69,76717.4,0.0,-0.73594,0.00012,23.56713]
[1777343994736,37.69,76717.4,0.0,-0.73594,0.00012,23.56713]
[1777343994837,37.69,76712.04,0.0,-0.73659,0.00012,23.53599]
[1777343994886,37.69,76712.04,0.0,-0.73659,0.00012,23.53599]
[1777343994953,37.69,76712.04,0.0,-0.73659,0.00012,23.53599]
[1777343995006,37.69,76712.04,0.0,-0.73659,0.00012,23.53599]
[1777343995701,37.69,76711.84,0.0,-0.73664,0.00012,23.53372]
[1777343995901,37.69,76711.84,0.0,-0.73664,0.00012,23.53372]
[1777343995958,37.69,76711.84,0.0,-0.73664,0.00012,23.53372]
[1777343996512,37.69,76711.84,0.0,-0.73664,0.00012,23.53372]
[1777343996698,37.69,76711.84,0.0,-0.73664,0.00012,23.53372]
[1777343996750,37.69,76711.84,0.0,-0.73664,0.00012,23.53372]
[1777343996800,37.69,76674.24,0.0,-0.74114,0.00012,23.31471]
[1777343996907,37.69,76674.24,0.0,-0.74114,0.00012,23.31471]
[1777343996980,37.69,76674.24,0.0,-0.74114,0.00012,23.31471]
[1777343997082,37.69,76674.24,0.0,-0.74114,0.00012,23.31471]
[1777343997448,37.69,76674.24,0.0,-0.74114,0.00012,23.31471]
[1777343997531,37.69,76674.24,0.0,-0.74114,0.00012,23.31471]
[1777343997706,37.69,76674.24,0.0,-0.74114,0.00012,23.31471]
[1777343997779,37.69,76673.96,0.0,-0.74117,0.00012,23.31318]
[1777343998788,37.69,76673.96,0.0,-0.74117,0.00012,23.31318]
[1777343998828,37.69,76673.96,0.0,-0.74117,0.00012,23.31318]
[1777343998924,37.69,76673.97,0.0,-0.74117,0.00012,23.31335]
[1777343999197,37.69,76673.97,0.0,-0.74117,0.00012,23.31335]
[1777343999273,37.69,76673.97,0.0,-0.74117,0.00012,23.31335]
[1777343999348,37.69,76673.97,0.0,-0.74117,0.00012,23.31335]
[1777343999400,37.69,76673.97,0.0,-0.74117,0.00012,23.31335]
[1777343999798,37.69,76673.97,0.0,-0.74117,0.00012,23.31335]
[1777343999904,37.69,76673.82,0.0,-0.74118,0.00012,23.31258]
[1777343999994,37.69,76673.82,0.0,-0.74118,0.00012,23.31258]
[1777344001692,37.69,76673.85,0.0,-0.74118,0.00012,23.31287]
[1777344001709,37.69,76673.85,0.0,-0.74118,0.00012,23.31287]
[1777344001808,37.69,76673.85,0.0,-0.74118,0.00012,23.31287]
[1777344001859,37.69,76673.85,0.0,-0.74118,0.00012,23.31287]
[1777344001810,37.69,76679.09,0.0,-0.74055,0.00012,23.34365]
[1777344002559,37.69,76679.09,0.0,-0.74055,0.00012,23.34365]
[1777344002606,37.69,76679.09,0.0,-0.74055,0.00012,23.34365]
[1777344002717,37.69,76679.09,0.0,-0.74055,0.00012,23.34365]
[1777344002870,37.69,76679.09,0.0,-0.74055,0.00012,23.34365]
[1777344003221,37.69,76681.25,0.0,-0.74029,0.00012,23.35636]
[1777344003268,37.69,76681.25,0.0,-0.74029,0.00012,23.35636]
[1777344003526,37.69,76681.25,0.0,-0.74029,0.00012,23.35636]
[1777344004415,37.69,76681.43,0.0,-0.74027,0.00012,23.35748]
[1777344004505,37.69,76681.43,0.0,-0.74027,0.00012,23.35748]
[1777344004930,37.69,76681.64,0.0,-0.74024,0.00012,23.35878]
[1777344004978,37.69,76681.64,0.0,-0.74024,0.00012,23.35878]
[1777344005325,37.69,76681.64,0.0,-0.74024,0.00012,23.35878]
[1777344005404,37.69,76681.64,0.0,-0.74024,0.00012,23.35878]
[1777344005771,37.69,76688.46,0.0,-0.73942,0.00012,23.39863]
[1777344006275,37.69,76688.46,0.0,-0.73942,0.00012,23.39863]
[1777344006333,37.69,76688.46,0.0,-0.73942,0.00012,23.39863]
[1777344006420,37.69,76688.46,0.0,-0.73942,0.00012,23.39863]
[1777344006778,37.69,76695.09,0.0,-0.73863,0.00012,23.43724]
[1777344006885,37.69,76695.09,0.0,-0.73863,0.00012,23.43724]
[1777344007383,37.69,76695.09,0.0,-0.73863,0.00012,23.43724]
[1777344007418,37.69,76695.09,0.0,-0.73863,0.00012,23.43724]
[1777344007765,37.69,76695.09,0.0,-0.73863,0.00012,23.43724]
[1777344007785,37.69,76686.81,0.0,-0.73962,0.00012,23.38902]
[1777344007916,37.69,76686.81,0.0,-0.73962,0.00012,23.38902]
[1777344008442,37.69,76686.81,0.0,-0.73962,0.00012,23.38902]
[1777344008505,37.69,76686.81,0.0,-0.73962,0.00012,23.38902]
[1777344008584,37.69,76686.81,0.0,-0.73962,0.00012,23.38902]
[1777344008856,37.69,76686.81,0.0,-0.73962,0.00012,23.38902]
[1777344008791,37.69,76676.58,0.0,-0.74084,0.00012,23.32932]
[1777344008898,37.69,76676.58,0.0,-0.74084,0.00012,23.32932]
[1777344009369,37.69,76676.58,0.0,-0.74084,0.00012,23.32932]
[1777344009799,37.7,76660.69,0.0,-0.74269,0.00012,23.23799]
[1777344011813,37.7,76663.39,0.0,-0.74236,0.00012,23.25422]
[1777344012820,37.7,76668.17,0.0,-0.74179,0.00012,23.28243]
[1777344015841,37.7,76671.4,0.0,-0.7414,0.00012,23.30177]
[1777344020879,37.7,76670.41,0.0,-0.7415,0.00012,23.29661]
[1777344020938,37.7,76670.41,0.0,-0.7415,0.00012,23.29661]
[1777344021043,37.7,76670.41,0.0,-0.7415,0.00012,23.29661]
[1777344021580,37.7,76670.41,0.0,-0.7415,0.00012,23.29661]
[1777344021884,37.7,76673.46,0.0,-0.74114,0.00012,23.31459]
[1777344022891,37.7,76681.36,0.0,-0.74019,0.00012,23.36086]
[1777344025912,37.71,76685.67,0.0,-0.73968,0.00012,23.38617]
[1777344026919,37.71,76690.23,0.0,-0.73913,0.00012,23.41279]
[1777344031956,37.71,76690.39,0.0,-0.73913,0.00012,23.41014]
[1777344032963,37.71,76686.53,0.0,-0.73959,0.00012,23.38764]
[1777344034977,37.71,76689.31,0.0,-0.73926,0.00012,23.40391]
[1777344035984,37.71,76691.97,0.0,-0.73894,0.00012,23.41943]
[1777344036991,37.71,76696.13,0.0,-0.73844,0.00012,23.44362]
[1777344042027,37.7,76695.48,0.0,-0.73854,0.00012,23.43887]
[1777344047673,37.7,76695.51,0.0,-0.73855,0.00012,23.4388]
[1777344047680,37.7,76698.09,0.0,-0.73824,0.00012,23.45386]
[1777344049086,37.7,76709.69,0.0,-0.73683,0.00012,23.5217]
[1777344050093,37.7,76717.46,0.0,-0.7359,0.00012,23.5665]
[1777344051197,37.7,76717.46,0.0,-0.7359,0.00012,23.5665]
[1777344051724,37.7,76717.46,0.0,-0.7359,0.00012,23.5665]
[1777344051764,37.7,76719.79,0.0,-0.73562,0.00012,23.57983]
[1777344053114,37.7,76703.02,0.0,-0.73764,0.00012,23.48259]
[1777344054121,37.7,76691.23,0.0,-0.73907,0.00012,23.41337]
[1777344055128,37.7,76693.06,0.0,-0.73885,0.00012,23.42409]
[1777344060163,37.7,76687.66,0.0,-0.73951,0.00012,23.39213]
[1777344061170,37.7,76680.26,0.0,-0.74039,0.00012,23.34895]
[1777344066206,37.7,76682.69,0.0,-0.74009,0.00012,23.3635]
[1777344071241,37.7,76685.37,0.0,-0.73976,0.00012,23.37954]
[1777344072248,37.7,76690.95,0.0,-0.73909,0.00012,23.41218]
[1777344074262,37.7,76693.67,0.0,-0.73876,0.00012,23.42816]
[1777344077283,37.7,76696.96,0.0,-0.73837,0.00012,23.44747]
[1777344078290,37.7,76704.19,0.0,-0.7375,0.00012,23.4895]
[1777344080304,37.7,76706.18,0.0,-0.73726,0.00012,23.50102]
[1777344082317,37.7,76709.35,0.0,-0.73688,0.00012,23.51933]
[1777344083325,37.7,76712.18,0.0,-0.73654,0.00012,23.53566]
[1777344085424,37.7,76713.09,0.0,-0.73643,0.00012,23.54087]
[1777344085485,37.7,76714.33,0.0,-0.73629,0.00012,23.54799]
[1777344087058,37.7,76714.58,0.0,-0.73626,0.00012,23.54937]
[1777344088360,37.7,76720.4,0.0,-0.73556,0.00012,23.58285]
[1777344092707,37.7,76720.74,0.0,-0.73555,0.00012,23.5809]
[1777344092808,37.7,76717.01,0.0,-0.736,0.00012,23.55927]
[1777344095409,37.7,76720.2,0.0,-0.73562,0.00012,23.57745]
[1777344098611,37.7,76721.11,0.0,-0.73552,0.00012,23.58251]
[1777344099620,37.7,76722.93,0.0,-0.7353,0.00012,23.59291]
[1777344099761,37.7,76722.93,0.0,-0.7353,0.00012,23.59291]
[1777344099797,37.7,76722.93,0.0,-0.7353,0.00012,23.59291]
[1777344099861,37.7,76730.46,0.0,-0.73439,0.00012,23.63619]
[1777344101451,37.7,76736.28,0.0,-0.73369,0.00012,23.66976]
[1777344102111,37.7,76736.28,0.0,-0.73369,0.00012,23.66976]
[1777344102526,37.7,76736.28,0.0,-0.73369,0.00012,23.66976]
[1777344102579,37.7,76739.85,0.0,-0.73326,0.00012,23.69029]
[1777344104471,37.7,76734.27,0.0,-0.73393,0.00012,23.6583]
[1777344105479,37.7,76730.74,0.0,-0.73436,0.00012,23.63806]
[1777344108791,37.7,76728.28,0.0,-0.73465,0.00012,23.62405]
[1777344108910,37.7,76728.28,0.0,-0.73465,0.00012,23.62405]
[1777344108964,37.7,76719.34,0.0,-0.73572,0.00012,23.57257]
[1777344110514,37.7,76710.66,0.0,-0.73677,0.00012,23.52224]
[1777344112528,37.7,76707.56,0.0,-0.73714,0.00012,23.50424]
[1777344114542,37.7,76703.52,0.0,-0.73763,0.00012,23.4808]
[1777344119577,37.7,76700.72,0.0,-0.73796,0.00012,23.46463]
[1777344121897,37.7,76704.77,0.0,-0.73748,0.00012,23.48817]
[1777344127773,37.7,76703.95,0.0,-0.73758,0.00012,23.4834]
[1777344127802,37.7,76699.03,0.0,-0.73817,0.00012,23.45484]
[1777344131661,37.7,76703.1,0.0,-0.73768,0.00012,23.47856]
[1777344133676,37.7,76706.26,0.0,-0.7373,0.00012,23.49689]
[1777344137704,37.7,76711.46,0.0,-0.73667,0.00012,23.52696]
[1777344138289,37.7,76711.46,0.0,-0.73667,0.00012,23.52696]
[1777344138710,37.7,76718.26,0.0,-0.73586,0.00012,23.56621]
[1777344143745,37.7,76720.53,0.0,-0.73559,0.00012,23.57887]
[1777344146199,37.7,76721.75,0.0,-0.73545,0.00012,23.58598]
[1777344146767,37.7,76727.15,0.0,-0.7348,0.00012,23.61699]
[1777344149025,37.69,76733.3,0.0,-0.73406,0.00012,23.65208]
[1777344154823,37.69,76733.69,0.0,-0.73406,0.00012,23.64976]
[1777344158437,37.69,76735.41,0.0,-0.73386,0.00012,23.65915]
[1777344159383,37.69,76735.94,0.0,-0.7338,0.00012,23.66202]
[1777344159703,37.69,76735.94,0.0,-0.7338,0.00012,23.66202]
[1777344160034,37.69,76735.94,0.0,-0.7338,0.00012,23.66202]
[1777344160046,37.69,76737.28,0.0,-0.73364,0.00012,23.66976]
[1777344160086,37.69,76737.28,0.0,-0.73364,0.00012,23.66976]
[1777344160865,37.69,76737.42,0.0,-0.73362,0.00012,23.67074]
[1777344162569,37.69,76738.92,0.0,-0.73343,0.00012,23.67953]
[1777344162681,37.69,76738.92,0.0,-0.73343,0.00012,23.67953]
[1777344162830,37.69,76738.92,0.0,-0.73343,0.00012,23.67953]
[1777344162971,37.69,76738.92,0.0,-0.73343,0.00012,23.67953]
[1777344162998,37.69,76733.63,0.0,-0.73407,0.00012,23.6493]
[1777344163623,37.69,76733.63,0.0,-0.73407,0.00012,23.6493]
[1777344164159,37.69,76732.72,0.0,-0.73418,0.00012,23.6439]
[1777344164893,37.69,76712.27,0.0,-0.73665,0.00012,23.52583]
[1777344166907,37.69,76720.32,0.0,-0.73568,0.00012,23.57225]
[1777344171941,37.69,76718.92,0.0,-0.73586,0.00012,23.56372]
[1777344174963,37.69,76722.01,0.0,-0.73549,0.00012,23.58132]
[1777344176977,37.69,76726.84,0.0,-0.73492,0.00012,23.60897]
[1777344182012,37.68,76725.72,0.0,-0.73506,0.00012,23.60195]
[1777344187048,37.68,76730.23,0.0,-0.73453,0.00012,23.62736]
[1777344192082,37.68,76728.08,0.0,-0.73481,0.00012,23.6143]
[1777344193973,37.68,76728.08,0.0,-0.73481,0.00012,23.6143]
[1777344194117,37.68,76725.87,0.0,-0.73508,0.00012,23.60133]
[1777344194132,37.68,76730.21,0.0,-0.73455,0.00012,23.62635]
[1777344196111,37.68,76735.56,0.0,-0.7339,0.00012,23.65762]
[1777344201148,37.68,76736.65,0.0,-0.73374,0.00012,23.66483]
[1777344206182,37.69,76737.2,0.0,-0.73367,0.00012,23.66846]
[1777344211217,37.69,76736.44,0.0,-0.73378,0.00012,23.66069]
[1777344212223,37.69,76739.26,0.0,-0.73344,0.00012,23.67693]
[1777344213911,37.69,76739.26,0.0,-0.73344,0.00012,23.67693]
[1777344213967,37.69,76739.26,0.0,-0.73344,0.00012,23.67693]
[1777344213989,37.69,76739.26,0.0,-0.73344,0.00012,23.67693]
[1777344214068,37.69,76739.33,0.0,-0.73343,0.00012,23.67737]
[1777344216273,37.69,76740.4,0.0,-0.73329,0.00012,23.68369]
[1777344216356,37.69,76740.79,0.0,-0.73324,0.00012,23.68609]
[1777344222294,37.69,76741.08,0.0,-0.73319,0.00012,23.68872]
[1777344226322,37.69,76736.41,0.0,-0.73374,0.00012,23.66255]
[1777344231368,37.7,76735.14,0.0,-0.73387,0.00012,23.65621]
[1777344234097,37.7,76735.14,0.0,-0.73387,0.00012,23.65621]
[1777344234151,37.7,76734.32,0.0,-0.73396,0.00012,23.65188]
[1777344239426,37.7,76735.89,0.0,-0.73374,0.00012,23.66204]
[1777344244461,37.71,76734.75,0.0,-0.73386,0.00012,23.65641]
[1777344245623,37.71,76734.75,0.0,-0.73386,0.00012,23.65641]
[1777344245687,37.71,76727.69,0.0,-0.73471,0.00012,23.61584]
[1777344248489,37.71,76724.33,0.0,-0.73513,0.00012,23.59611]
[1777344253663,37.7,76723.77,0.0,-0.7352,0.00012,23.59243]
[1777344258559,37.7,76717.52,0.0,-0.73597,0.00012,23.55576]
[1777344259162,37.7,76717.52,0.0,-0.73597,0.00012,23.55576]
[1777344259182,37.7,76717.52,0.0,-0.73597,0.00012,23.55576]
[1777344259566,37.7,76716.77,0.0,-0.73606,0.00012,23.55135]
[1777344260572,37.7,76712.92,0.0,-0.73653,0.00012,23.52904]
[1777344265608,37.7,76713.03,0.0,-0.73652,0.00012,23.52945]
[1777344269374,37.7,76711.12,0.0,-0.73675,0.00012,23.51824]
[1777344269478,37.7,76711.12,0.0,-0.73675,0.00012,23.51824]
[1777344270643,37.7,76708.0,0.0,-0.73713,0.00012,23.50011]
[1777344274671,37.7,76705.03,0.0,-0.73751,0.00012,23.47925]
[1777344276595,37.7,76703.97,0.0,-0.73763,0.00012,23.4731]
[1777344276921,37.7,76703.97,0.0,-0.73763,0.00012,23.4731]
[1777344276935,37.7,76697.34,0.0,-0.73843,0.00012,23.43453]
[1777344278699,37.7,76688.99,0.0,-0.73943,0.00012,23.38591]
[1777344280713,37.7,76685.88,0.0,-0.7398,0.00012,23.36785]
[1777344283116,37.7,76692.53,0.0,-0.739,0.00012,23.40669]
[1777344286567,37.7,76691.18,0.0,-0.73916,0.00012,23.39886]
[1777344286996,37.7,76691.18,0.0,-0.73916,0.00012,23.39886]
[1777344288769,37.7,76686.09,0.0,-0.73977,0.00012,23.36926]
[1777344293610,37.7,76686.22,0.0,-0.73975,0.00012,23.3702]
[1777344293805,37.7,76683.5,0.0,-0.74008,0.00012,23.35438]
[1777344297832,37.7,76677.5,0.0,-0.74079,0.00012,23.31959]
[1777344302868,37.7,76679.62,0.0,-0.74052,0.00012,23.33248]
[1777344304905,37.7,76676.1,0.0,-0.74094,0.00012,23.31207]
[1777344307922,37.71,76674.43,0.0,-0.74113,0.00012,23.30251]
[1777344308032,37.71,76674.43,0.0,-0.74113,0.00012,23.30251]
[1777344308134,37.71,76671.57,0.0,-0.74147,0.00012,23.28588]
[1777344309533,37.71,76671.57,0.0,-0.74147,0.00012,23.28601]
[1777344309668,37.71,76671.57,0.0,-0.74147,0.00012,23.28601]
[1777344309917,37.71,76670.76,0.0,-0.74156,0.00012,23.2814]
[1777344310877,37.71,76670.76,0.0,-0.74156,0.00012,23.2814]
[1777344310940,37.71,76674.86,0.0,-0.74107,0.00012,23.30559]
[1777344311931,37.71,76675.25,0.0,-0.74102,0.00012,23.30798]
[1777344312938,37.71,76686.69,0.0,-0.73965,0.00012,23.37487]
[1777344314953,37.71,76683.55,0.0,-0.74003,0.00012,23.35665]
[1777344315379,37.71,76683.55,0.0,-0.74003,0.00012,23.35665]
[1777344315960,37.71,76684.1,0.0,-0.73996,0.00012,23.35991]
[1777344316538,37.71,76684.1,0.0,-0.73996,0.00012,23.35991]
[1777344317036,37.71,76684.1,0.0,-0.73996,0.00012,23.35991]
[1777344317109,37.71,76684.1,0.0,-0.73996,0.00012,23.35991]
[1777344317135,37.71,76693.39,0.0,-0.73885,0.00012,23.41409]
[1777344318983,37.71,76708.87,0.0,-0.73699,0.00012,23.50407]
[1777344319968,37.71,76708.87,0.0,-0.73699,0.00012,23.50407]
[1777344320070,37.71,76719.73,0.0,-0.73569,0.00012,23.56685]
[1777344325025,37.71,76716.71,0.0,-0.73606,0.00012,23.54908]
[1777344325929,37.71,76716.71,0.0,-0.73606,0.00012,23.54908]
[1777344326470,37.71,76715.31,0.0,-0.73623,0.00012,23.54095]
[1777344326661,37.71,76715.31,0.0,-0.73623,0.00012,23.54095]
[1777344327042,37.71,76714.25,0.0,-0.73636,0.00012,23.5347]
[1777344328049,37.71,76690.42,0.0,-0.73921,0.00012,23.39637]
[1777344329056,37.71,76684.86,0.0,-0.73988,0.00012,23.36399]
[1777344332760,37.71,76685.97,0.0,-0.73977,0.00012,23.36698]
[1777344332784,37.71,76685.97,0.0,-0.73977,0.00012,23.36698]
[1777344333084,37.71,76685.31,0.0,-0.73984,0.00012,23.36317]
[1777344334045,37.71,76685.31,0.0,-0.73984,0.00012,23.36317]
[1777344334091,37.71,76682.56,0.0,-0.74017,0.00012,23.34718]
[1777344334325,37.71,76682.56,0.0,-0.74017,0.00012,23.34718]
[1777344334650,37.71,76682.56,0.0,-0.74017,0.00012,23.34718]
[1777344334763,37.71,76682.56,0.0,-0.74017,0.00012,23.34718]
[1777344334790,37.71,76682.56,0.0,-0.74017,0.00012,23.34718]
[1777344335098,37.71,76680.86,0.0,-0.74037,0.00012,23.33732]
[1777344336105,37.71,76693.89,0.0,-0.73881,0.00012,23.41332]
[1777344337112,37.71,76703.06,0.0,-0.73772,0.00012,23.46656]
[1777344342147,37.71,76703.18,0.0,-0.73771,0.00012,23.46699]
[1777344346174,37.71,76706.4,0.0,-0.73733,0.00012,23.48543]
[1777344349196,37.71,76710.09,0.0,-0.73689,0.00012,23.50669]
[1777344350203,37.71,76715.19,0.0,-0.73627,0.00012,23.53614]
[1777344355238,37.7,76716.97,0.0,-0.73607,0.00012,23.54611]
[1777344356731,37.7,76717.52,0.0,-0.736,0.00012,23.54922]
[1777344361853,37.7,76719.91,0.0,-0.73572,0.00012,23.56269]
[1777344361881,37.7,76719.91,0.0,-0.73572,0.00012,23.56269]
[1777344367322,37.7,76721.02,0.0,-0.7356,0.00012,23.56851]
[1777344372356,37.7,76721.77,0.0,-0.73552,0.00012,23.5724]
[1777344373879,37.7,76721.77,0.0,-0.73552,0.00012,23.5724]
[1777344374180,37.7,76721.77,0.0,-0.73552,0.00012,23.5724]
[1777344374221,37.7,76721.73,0.0,-0.73553,0.00012,23.57198]
[1777344375377,37.7,76726.75,0.0,-0.73493,0.00012,23.60084]
[1777344376384,37.7,76735.88,0.0,-0.73383,0.00012,23.65326]
[1777344378399,37.7,76734.73,0.0,-0.73397,0.00012,23.6463]
[1777344379901,37.7,76734.73,0.0,-0.73397,0.00012,23.6463]
[1777344385973,37.69,76735.11,0.0,-0.73395,0.00012,23.64754]
[1777344387462,37.69,76729.28,0.0,-0.73466,0.00012,23.61351]
[1777344389472,37.69,76727.69,0.0,-0.73486,0.00012,23.60422]
[1777344389562,37.69,76720.53,0.0,-0.73572,0.00012,23.56278]
[1777344390870,37.69,76715.78,0.0,-0.7363,0.00012,23.53513]
[1777344392504,37.69,76707.47,0.0,-0.73733,0.00012,23.48311]
[1777344393511,37.69,76704.1,0.0,-0.73773,0.00012,23.46348]
[1777344398546,37.69,76707.19,0.0,-0.73737,0.00012,23.48116]
[1777344400970,37.69,76710.56,0.0,-0.73697,0.00012,23.50049]
[1777344402573,37.69,76715.78,0.0,-0.73634,0.00012,23.53079]
[1777344403581,37.69,76719.09,0.0,-0.73594,0.00012,23.54997]
[1777344405595,37.69,76722.06,0.0,-0.73558,0.00012,23.56716]
[1777344407609,37.69,76725.66,0.0,-0.73515,0.00012,23.58793]
[1777344409899,37.69,76727.24,0.0,-0.73496,0.00012,23.59702]
[1777344410000,37.69,76727.04,0.0,-0.73498,0.00012,23.59581]
[1777344412185,37.69,76712.03,0.0,-0.7368,0.00012,23.50876]
[1777344413650,37.68,76708.5,0.0,-0.73722,0.00012,23.48821]
[1777344415926,37.68,76708.49,0.0,-0.73723,0.00012,23.48807]
[1777344416027,37.68,76709.49,0.0,-0.73711,0.00012,23.49373]
[1777344421707,37.68,76710.2,0.0,-0.73704,0.00012,23.49737]
[1777344424728,37.68,76703.52,0.0,-0.73784,0.00012,23.45837]
[1777344428755,37.68,76700.53,0.0,-0.7382,0.00012,23.44087]
[1777344433791,37.68,76698.94,0.0,-0.7384,0.00012,23.43152]
[1777344437819,37.68,76704.83,0.0,-0.73769,0.00012,23.46565]
[1777344440840,37.68,76701.83,0.0,-0.73806,0.00012,23.44811]
[1777344445875,37.68,76703.11,0.0,-0.73791,0.00012,23.45537]
[1777344446883,37.68,76711.21,0.0,-0.73693,0.00012,23.50229]
[1777344449904,37.68,76714.22,0.0,-0.73657,0.00012,23.51972]
[1777344452925,37.68,76710.28,0.0,-0.73707,0.00012,23.4934]
[1777344458070,37.68,76711.99,0.0,-0.73686,0.00012,23.50351]
[1777344458171,37.68,76714.98,0.0,-0.7365,0.00012,23.52087]
[1777344460981,37.68,76712.0,0.0,-0.73686,0.00012,23.50358]
[1777344461988,37.68,76700.63,0.0,-0.73822,0.00012,23.43754]
[1777344466015,37.68,76703.38,0.0,-0.73789,0.00012,23.4534]
[1777344471051,37.68,76704.72,0.0,-0.73774,0.00012,23.46096]
[1777344475079,37.68,76707.98,0.0,-0.73735,0.00012,23.47968]
[1777344479106,37.68,76704.08,0.0,-0.73783,0.00012,23.45679]
[1777344480114,37.68,76700.8,0.0,-0.73822,0.00012,23.4377]
[1777344481121,37.68,76704.94,0.0,-0.73772,0.00012,23.46172]
[1777344483134,37.68,76700.27,0.0,-0.73829,0.00012,23.43451]
[1777344488170,37.68,76697.75,0.0,-0.73859,0.00012,23.41979]
[1777344493204,37.68,76695.59,0.0,-0.73885,0.00012,23.40721]
[1777344494212,37.68,76692.57,0.0,-0.73921,0.00012,23.38963]
[1777344499247,37.68,76691.42,0.0,-0.73934,0.00012,23.3831]
[1777344502268,37.68,76683.82,0.0,-0.74025,0.00012,23.33885]
[1777344503821,37.68,76681.58,0.0,-0.74052,0.00012,23.32584]
[1777344503919,37.68,76681.58,0.0,-0.74052,0.00012,23.32584]
[1777344504282,37.68,76681.46,0.0,-0.74053,0.00012,23.32523]
[1777344504526,37.68,76681.46,0.0,-0.74053,0.00012,23.32523]
[1777344505288,37.68,76676.04,0.0,-0.74117,0.00012,23.29362]
[1777344510324,37.68,76675.66,0.0,-0.7412,0.00012,23.29203]
[1777344510556,37.68,76675.66,0.0,-0.7412,0.00012,23.29203]
[1777344510608,37.68,76675.66,0.0,-0.7412,0.00012,23.29203]
[1777344511331,37.68,76670.27,0.0,-0.74187,0.00012,23.25695]
[1777344516366,37.68,76666.88,0.0,-0.74225,0.00012,23.23788]
[1777344518380,37.69,76676.5,0.0,-0.7411,0.00012,23.29462]
[1777344519387,37.69,76684.5,0.0,-0.74014,0.00012,23.3415]
[1777344521976,37.69,76687.15,0.0,-0.73982,0.00012,23.3571]
[1777344522291,37.69,76687.15,0.0,-0.73982,0.00012,23.3571]
[1777344522408,37.69,76688.12,0.0,-0.73971,0.00012,23.36282]
[1777344523781,37.69,76690.03,0.0,-0.73948,0.00012,23.374]
[1777344523833,37.69,76689.85,0.0,-0.7395,0.00012,23.37299]
[1777344525112,37.69,76689.85,0.0,-0.7395,0.00012,23.37299]
[1777344525121,37.69,76688.25,0.0,-0.73969,0.00012,23.36369]
[1777344526177,37.69,76688.25,0.0,-0.73969,0.00012,23.36369]
[1777344526212,37.69,76691.88,0.0,-0.73925,0.00012,23.38491]
[1777344529044,37.69,76682.18,0.0,-0.74041,0.00012,23.32842]
[1777344530464,37.69,76677.48,0.0,-0.74097,0.00012,23.301]
[1777344535505,37.69,76677.49,0.0,-0.74096,0.00012,23.30161]
[1777344540667,37.69,76676.01,0.0,-0.74112,0.00012,23.29339]
[1777344540731,37.69,76670.33,0.0,-0.7418,0.00012,23.26021]
[1777344546576,37.7,76669.7,0.0,-0.74185,0.00012,23.25743]
[1777344551610,37.7,76669.91,0.0,-0.74181,0.00012,23.2594]
[1777344556646,37.7,76671.78,0.0,-0.74157,0.00012,23.27112]
[1777344561681,37.7,76670.67,0.0,-0.74169,0.00012,23.26529]
[1777344566716,37.71,76671.03,0.0,-0.74163,0.00012,23.26808]
[1777344571751,37.71,76671.54,0.0,-0.74158,0.00012,23.26814]
[1777344575779,37.71,76674.36,0.0,-0.74123,0.00012,23.28523]
[1777344580814,37.71,76675.35,0.0,-0.7411,0.00012,23.29162]
[1777344585849,37.71,76674.32,0.0,-0.74121,0.00012,23.28614]
[1777344587863,37.72,76668.74,0.0,-0.74187,0.00012,23.25382]
[1777344589877,37.72,76674.14,0.0,-0.74122,0.00012,23.28572]
[1777344591891,37.72,76677.12,0.0,-0.74086,0.00012,23.30338]
[1777344596931,37.72,76678.34,0.0,-0.74071,0.00012,23.31098]
[1777344602147,37.72,76678.97,0.0,-0.74062,0.00012,23.31502]
[1777344602231,37.72,76678.97,0.0,-0.74062,0.00012,23.31502]
[1777344602264,37.72,76680.89,0.0,-0.74039,0.00012,23.32632]
[1777344604438,37.72,76681.24,0.0,-0.74035,0.00012,23.32844]
[1777344604449,37.72,76692.98,0.0,-0.73894,0.00012,23.39692]
[1777344604520,37.72,76692.98,0.0,-0.73894,0.00012,23.39692]
[1777344605992,37.72,76698.69,0.0,-0.73826,0.00012,23.4301]
[1777344609010,37.72,76702.29,0.0,-0.73783,0.00012,23.4509]
[1777344612031,37.72,76707.66,0.0,-0.73719,0.00012,23.48184]
[1777344617068,37.72,76709.32,0.0,-0.737,0.00012,23.49111]
[1777344619663,37.72,76710.0,0.0,-0.73692,0.00012,23.49504]
[1777344620089,37.72,76717.87,0.0,-0.73597,0.00012,23.5405]
[1777344621096,37.72,76723.06,0.0,-0.73535,0.00012,23.57038]
[1777344622012,37.72,76723.06,0.0,-0.73535,0.00012,23.57038]
[1777344622102,37.72,76724.88,0.0,-0.73513,0.00012,23.58078]
[1777344623107,37.72,76724.88,0.0,-0.73513,0.00012,23.58078]
[1777344623165,37.72,76737.83,0.0,-0.73357,0.00012,23.65512]
[1777344627301,37.72,76738.09,0.0,-0.73355,0.00012,23.65613]
[1777344627368,37.72,76744.49,0.0,-0.73277,0.00012,23.69299]
[1777344627887,37.72,76744.49,0.0,-0.73277,0.00012,23.69299]
[1777344628293,37.72,76744.49,0.0,-0.73277,0.00012,23.69299]
[1777344628361,37.72,76758.74,0.0,-0.73104,0.00012,23.77454]
[1777344629153,37.72,76759.02,0.0,-0.73101,0.00012,23.77619]
[1777344630160,37.72,76767.83,0.0,-0.72993,0.00012,23.82632]
[1777344635195,37.72,76770.21,0.0,-0.72967,0.00012,23.83626]
[1777344639731,37.72,76769.9,0.0,-0.72971,0.00012,23.83448]
[1777344640230,37.72,76780.13,0.0,-0.72845,0.00012,23.8928]
[1777344641236,37.72,76792.64,0.0,-0.72692,0.00012,23.96368]
[1777344642244,37.72,76796.4,0.0,-0.72645,0.00012,23.98508]
[1777344647385,37.72,76797.36,0.0,-0.72631,0.00012,23.9914]
[1777344647479,37.72,76800.36,0.0,-0.72594,0.00012,24.00848]
[1777344648830,37.73,76800.34,0.0,-0.72594,0.00012,24.00858]
[1777344649025,37.73,76800.34,0.0,-0.72594,0.00012,24.00858]
[1777344649062,37.73,76800.34,0.0,-0.72594,0.00012,24.00858]
[1777344649308,37.73,76801.4,0.0,-0.7258,0.00012,24.01474]
[1777344649750,37.73,76801.4,0.0,-0.7258,0.00012,24.01474]
[1777344650448,37.73,76832.31,0.0,-0.722,0.00012,24.18737]
[1777344651308,37.73,76832.03,0.0,-0.72204,0.00012,24.18586]
[1777344657415,37.73,76842.71,0.0,-0.72071,0.00012,24.24515]
[1777344660952,37.73,76841.88,0.0,-0.72082,0.00012,24.24051]
[1777344661379,37.73,76836.43,0.0,-0.72149,0.00012,24.21035]
[1777344662386,37.73,76830.42,0.0,-0.72223,0.00012,24.17705]
[1777344663393,37.73,76827.05,0.0,-0.72264,0.00012,24.15839]
[1777344667422,37.73,76823.84,0.0,-0.72303,0.00012,24.14082]
[1777344672456,37.73,76821.69,0.0,-0.72329,0.00012,24.12927]
[1777344675477,37.73,76814.41,0.0,-0.72417,0.00012,24.08899]
[1777344676485,37.73,76819.87,0.0,-0.7235,0.00012,24.11955]
[1777344678499,37.73,76822.92,0.0,-0.72312,0.00012,24.13673]
[1777344680513,37.73,76819.15,0.0,-0.72358,0.00012,24.11591]
[1777344682527,37.74,76815.55,0.0,-0.72402,0.00012,24.09605]
[1777344684541,37.74,76819.16,0.0,-0.72357,0.00012,24.11641]
[1777344689576,37.74,76819.75,0.0,-0.72349,0.00012,24.12018]
[1777344694611,37.74,76819.49,0.0,-0.72353,0.00012,24.11565]
[1777344699646,37.74,76820.32,0.0,-0.72342,0.00012,24.12073]
[1777344703674,37.74,76824.43,0.0,-0.7229,0.00012,24.14397]
[1777344707702,37.74,76821.2,0.0,-0.72329,0.00012,24.12627]
[1777344712737,37.75,76819.08,0.0,-0.72354,0.00012,24.11494]
[1777344717772,37.75,76820.29,0.0,-0.72338,0.00012,24.12218]
[1777344718779,37.75,76824.19,0.0,-0.7229,0.00012,24.14398]
[1777344723814,37.75,76822.44,0.0,-0.72311,0.00012,24.1346]
[1777344727842,37.75,76826.44,0.0,-0.72261,0.00012,24.15715]
[1777344732876,37.75,76826.73,0.0,-0.72257,0.00012,24.15904]
[1777344733884,37.75,76830.61,0.0,-0.72209,0.00012,24.18063]
[1777344737912,37.75,76821.32,0.0,-0.72323,0.00012,24.12915]
[1777344738919,37.75,76825.81,0.0,-0.72267,0.00012,24.15421]
[1777344740933,37.76,76829.4,0.0,-0.72223,0.00012,24.17425]
[1777344745968,37.76,76824.42,0.0,-0.72284,0.00012,24.14677]
[1777344751003,37.76,76820.54,0.0,-0.72333,0.00012,24.12199]
[1777344754026,37.76,76815.11,0.0,-0.72399,0.00012,24.092]
[1777344756039,37.76,76811.31,0.0,-0.72445,0.00012,24.07116]
[1777344761075,37.76,76810.36,0.0,-0.72455,0.00012,24.06657]
[1777344766111,37.77,76811.65,0.0,-0.72437,0.00012,24.07446]
[1777344770139,37.77,76815.56,0.0,-0.72388,0.00012,24.09678]
[1777344771145,37.77,76819.45,0.0,-0.7234,0.00012,24.11855]
[1777344776180,37.77,76821.51,0.0,-0.72314,0.00012,24.13042]
[1777344782223,37.77,76820.44,0.0,-0.72326,0.00012,24.12495]
[1777344787257,37.77,76821.09,0.0,-0.72317,0.00012,24.12896]
[1777344792293,37.78,76825.02,0.0,-0.72268,0.00012,24.15115]
[1777344797328,37.78,76825.42,0.0,-0.72262,0.00012,24.15364]
[1777344799343,37.78,76820.24,0.0,-0.72326,0.00012,24.12497]
[1777344801357,37.78,76816.15,0.0,-0.72375,0.00012,24.1024]
[1777344806391,37.78,76814.12,0.0,-0.72399,0.00012,24.09163]
[1777344811427,37.78,76813.03,0.0,-0.72413,0.00012,24.08255]
[1777344816461,37.79,76813.32,0.0,-0.72408,0.00012,24.08476]
[1777344821497,37.79,76809.83,0.0,-0.7245,0.00012,24.0659]
[1777344825524,37.79,76805.79,0.0,-0.72498,0.00012,24.04392]
[1777344828546,37.79,76800.59,0.0,-0.7256,0.00012,24.01531]
[1777344830559,37.79,76797.61,0.0,-0.72596,0.00012,23.999]
[1777344834588,37.8,76801.26,0.0,-0.7255,0.00012,24.0202]
[1777344840629,37.8,76801.92,0.0,-0.72539,0.00012,24.02493]
[1777344844658,37.8,76795.7,0.0,-0.72614,0.00012,23.99082]
[1777344848685,37.81,76800.89,0.0,-0.72548,0.00012,24.02071]
[1777344853721,37.81,76804.67,0.0,-0.725,0.00012,24.04264]
[1777344858756,37.81,76803.86,0.0,-0.72508,0.00012,24.03889]
[1777344862784,37.82,76800.81,0.0,-0.72544,0.00012,24.02248]
[1777344867819,37.82,76798.45,0.0,-0.72571,0.00012,24.01016]
[1777344872929,37.82,76798.61,0.0,-0.72569,0.00012,24.00819]
[1777344878896,37.83,76798.62,0.0,-0.72566,0.00012,24.00951]
[1777344883931,37.83,76799.85,0.0,-0.72549,0.00012,24.01727]
[1777344885945,37.83,76804.11,0.0,-0.72496,0.00012,24.04141]
[1777344886952,37.83,76807.61,0.0,-0.72453,0.00012,24.06108]
[1777344887959,37.83,76810.63,0.0,-0.72416,0.00012,24.07804]
[1777344892995,37.84,76818.45,0.0,-0.72319,0.00012,24.12206]
[1777344899037,37.84,76820.62,0.0,-0.72291,0.00012,24.13445]
[1777344901052,37.84,76815.5,0.0,-0.72354,0.00012,24.10613]
[1777344905080,37.84,76812.39,0.0,-0.72391,0.00012,24.08917]
[1777344908101,37.84,76807.85,0.0,-0.72446,0.00012,24.06417]
[1777344909108,37.84,76802.46,0.0,-0.72512,0.00012,24.03421]
[1777344911122,37.84,76799.06,0.0,-0.72553,0.00012,24.0155]
[1777344916372,37.85,76799.61,0.0,-0.72545,0.00012,24.01924]
[1777344922200,37.85,76803.65,0.0,-0.72493,0.00012,24.04285]
[1777344928242,37.85,76803.92,0.0,-0.72487,0.00012,24.04531]
[1777344929720,37.85,76799.65,0.0,-0.72539,0.00012,24.02162]
[1777344932273,37.86,76804.38,0.0,-0.72483,0.00012,24.04489]
[1777344934287,37.86,76807.42,0.0,-0.72445,0.00012,24.06208]
[1777344939322,37.86,76809.49,0.0,-0.72418,0.00012,24.07415]
[1777344944357,37.86,76804.29,0.0,-0.72481,0.00012,24.04571]
[1777344949392,37.87,76801.71,0.0,-0.7251,0.00012,24.03203]
[1777344951406,37.87,76798.56,0.0,-0.72549,0.00012,24.01459]
[1777344956442,37.87,76795.13,0.0,-0.72588,0.00012,23.99645]
[1777344961477,37.87,76795.35,0.0,-0.72583,0.00012,23.99857]
[1777344966511,37.88,76796.22,0.0,-0.72571,0.00012,24.00431]
[1777344969532,37.88,76793.32,0.0,-0.72605,0.00012,23.98861]
[1777344973561,37.88,76790.45,0.0,-0.72638,0.00012,23.97333]
[1777344978596,37.89,76790.01,0.0,-0.72642,0.00012,23.97149]
[1777344979604,37.89,76782.62,0.0,-0.72732,0.00012,23.93029]
[1777344984639,37.89,76779.73,0.0,-0.72764,0.00012,23.91532]
[1777344989674,37.9,76779.99,0.0,-0.72758,0.00012,23.91804]
[1777344995717,37.9,76780.18,0.0,-0.72754,0.00012,23.91702]
[1777345001759,37.91,76779.92,0.0,-0.72754,0.00012,23.91705]
[1777345006793,37.91,76784.69,0.0,-0.72693,0.00012,23.94503]
[1777345007801,37.91,76789.26,0.0,-0.72637,0.00012,23.97082]
[1777345008808,37.92,76795.71,0.0,-0.72558,0.00012,24.00703]
[1777345013843,37.92,76793.05,0.0,-0.72589,0.00012,23.993]
[1777345018878,37.92,76792.88,0.0,-0.72589,0.00012,23.99289]
[1777345022906,37.93,76785.64,0.0,-0.72675,0.00012,23.9531]
[1777345027942,37.93,76785.92,0.0,-0.7267,0.00012,23.95571]
[1777345032976,37.93,76787.06,0.0,-0.72653,0.00012,23.96307]
[1777345038012,37.94,76787.14,0.0,-0.7265,0.00012,23.9645]
[1777345043047,37.94,76791.44,0.0,-0.72596,0.00012,23.98947]
[1777345050065,37.94,76790.74,0.0,-0.72603,0.00012,23.98589]
[1777345054560,37.95,76791.29,0.0,-0.72596,0.00012,23.98668]
[1777345054623,37.95,76791.29,0.0,-0.72596,0.00012,23.98668]
[1777345054684,37.95,76792.35,0.0,-0.72582,0.00012,23.99293]
[1777345055519,37.95,76792.35,0.0,-0.72582,0.00012,23.99293]
[1777345055948,37.95,76780.4,0.0,-0.72728,0.00012,23.92585]
[1777345056520,37.95,76780.4,0.0,-0.72728,0.00012,23.92585]
[1777345056938,37.95,76780.4,0.0,-0.72728,0.00012,23.92585]
[1777345056607,37.95,76775.16,0.0,-0.72792,0.00012,23.89629]
[1777345057051,37.95,76775.16,0.0,-0.72792,0.00012,23.89629]
[1777345057152,37.95,76778.0,0.0,-0.72758,0.00012,23.91224]
[1777345062180,37.94,76780.52,0.0,-0.72729,0.00012,23.92562]
[1777345064628,37.94,76780.95,0.0,-0.72724,0.00012,23.92787]
[1777345067214,37.94,76784.06,0.0,-0.72688,0.00012,23.94465]
[1777345068915,37.94,76784.06,0.0,-0.72688,0.00012,23.94465]
[1777345074517,37.94,76784.03,0.0,-0.7269,0.00012,23.94343]
[1777345077285,37.93,76786.99,0.0,-0.72656,0.00012,23.95931]
[1777345079299,37.93,76793.94,0.0,-0.72571,0.00012,23.99816]
[1777345080306,37.94,76798.34,0.0,-0.72517,0.00012,24.02287]
[1777345083326,37.94,76806.11,0.0,-0.72421,0.00012,24.06649]
[1777345085015,37.94,76806.11,0.0,-0.72421,0.00012,24.06649]
[1777345084334,37.94,76801.72,0.0,-0.72475,0.00012,24.04216]
[1777345086348,37.94,76797.65,0.0,-0.72524,0.00012,24.01973]
[1777345092390,37.94,76799.56,0.0,-0.72499,0.00012,24.03116]
[1777345096973,37.94,76802.39,0.0,-0.72463,0.00012,24.04728]
[1777345096418,37.94,76809.14,0.0,-0.7238,0.00012,24.08497]
[1777345103385,37.94,76810.13,0.0,-0.72368,0.00012,24.09073]
[1777345108502,37.95,76810.62,0.0,-0.72361,0.00012,24.09394]
[1777345113540,37.95,76811.61,0.0,-0.7235,0.00012,24.09612]
[1777345118575,37.95,76812.59,0.0,-0.72338,0.00012,24.10181]
[1777345121595,37.95,76809.6,0.0,-0.72374,0.00012,24.08542]
[1777345131667,37.95,76807.99,0.0,-0.72392,0.00012,24.0772]
[1777345132673,37.95,76804.51,0.0,-0.72434,0.00012,24.05796]
[1777345133323,37.95,76804.51,0.0,-0.72434,0.00012,24.05796]
[1777345138418,37.96,76803.45,0.0,-0.72446,0.00012,24.05256]
[1777345139723,37.96,76809.09,0.0,-0.72377,0.00012,24.08404]
[1777345140730,37.96,76818.72,0.0,-0.72259,0.00012,24.13739]
[1777345141153,37.96,76818.72,0.0,-0.72259,0.00012,24.13739]
[1777345145392,37.96,76818.9,0.0,-0.72256,0.00012,24.13844]
[1777345148840,37.96,76819.54,0.0,-0.72248,0.00012,24.14202]
[1777345148866,37.96,76827.21,0.0,-0.72154,0.00012,24.18432]
[1777345150801,37.96,76833.05,0.0,-0.72083,0.00012,24.21638]
[1777345154239,37.96,76834.54,0.0,-0.72065,0.00012,24.22439]
[1777345154542,37.96,76834.54,0.0,-0.72065,0.00012,24.22439]
[1777345154891,37.96,76834.54,0.0,-0.72065,0.00012,24.22439]
[1777345154915,37.95,76855.46,0.0,-0.71807,0.00012,24.33876]
[1777345160871,37.95,76858.42,0.0,-0.71773,0.00012,24.35383]
[1777345162886,37.95,76863.73,0.0,-0.71709,0.00012,24.38233]
[1777345167921,37.94,76866.53,0.0,-0.71677,0.00012,24.39646]
[1777345171701,37.94,76869.36,0.0,-0.71643,0.00012,24.41113]
[1777345171806,37.94,76869.36,0.0,-0.71643,0.00012,24.41113]
[1777345171949,37.94,76870.13,0.0,-0.71637,0.00012,24.41151]
[1777345178998,37.93,76872.67,0.0,-0.71609,0.00012,24.42357]
[1777345181253,37.93,76873.4,0.0,-0.71601,0.00012,24.42728]
[1777345181544,37.93,76873.4,0.0,-0.71601,0.00012,24.42728]
[1777345181959,37.93,76873.4,0.0,-0.71601,0.00012,24.42728]
[1777345182020,37.93,76873.48,0.0,-0.71601,0.00012,24.42722]
[1777345182203,37.93,76873.48,0.0,-0.71601,0.00012,24.42722]
[1777345184994,37.93,76876.78,0.0,-0.71561,0.00012,24.44484]
[1777345186499,37.92,76876.89,0.0,-0.71561,0.00012,24.44491]
[1777345188062,37.92,76872.0,0.0,-0.71623,0.00012,24.41765]
[1777345189069,37.92,76866.6,0.0,-0.7169,0.00012,24.38811]
[1777345189524,37.92,76866.6,0.0,-0.7169,0.00012,24.38811]
[1777345189661,37.92,76866.6,0.0,-0.7169,0.00012,24.38811]
[1777345193099,37.92,76863.52,0.0,-0.71731,0.00012,24.37056]
[1777345195375,37.92,76863.04,0.0,-0.71737,0.00012,24.36756]
[1777345200476,37.91,76863.23,0.0,-0.71737,0.00012,24.36783]
[1777345200506,37.91,76863.23,0.0,-0.71737,0.00012,24.36783]
[1777345200561,37.91,76860.95,0.0,-0.71766,0.00012,24.35503]
[1777345202165,37.91,76851.57,0.0,-0.71882,0.00012,24.30362]
[1777345204179,37.91,76849.58,0.0,-0.71908,0.00012,24.29248]
[1777345206845,37.91,76850.1,0.0,-0.71901,0.00012,24.29521]
[1777345206940,37.91,76850.1,0.0,-0.71901,0.00012,24.29521]
[1777345207041,37.91,76849.65,0.0,-0.71908,0.00012,24.2925]
[1777345212236,37.9,76847.98,0.0,-0.7193,0.00012,24.28277]
[1777345218058,37.9,76846.52,0.0,-0.71948,0.00012,24.27456]
[1777345218329,37.9,76846.37,0.0,-0.71951,0.00012,24.27343]
[1777345218365,37.9,76846.37,0.0,-0.71951,0.00012,24.27343]
[1777345218680,37.9,76846.37,0.0,-0.71951,0.00012,24.27343]
[1777345218780,37.9,76855.15,0.0,-0.71843,0.00012,24.32129]
[1777345219573,37.9,76858.31,0.0,-0.71804,0.00012,24.33841]
[1777345223328,37.9,76852.42,0.0,-0.71878,0.00012,24.30574]
[1777345224919,37.9,76852.42,0.0,-0.71878,0.00012,24.30574]
[1777345234405,37.89,76859.64,0.0,-0.71795,0.00012,24.34014]
[1777345239439,37.89,76859.69,0.0,-0.71796,0.00012,24.33963]
[1777345244474,37.88,76860.12,0.0,-0.71792,0.00012,24.34118]
[1777345252531,37.88,76860.59,0.0,-0.7179,0.00012,24.34245]
[1777345255328,37.88,76861.22,0.0,-0.71783,0.00012,24.34557]
[1777345260587,37.87,76865.01,0.0,-0.71738,0.00012,24.36527]
[1777345261393,37.87,76865.01,0.0,-0.71738,0.00012,24.36527]
[1777345266629,37.87,76868.31,0.0,-0.717,0.00012,24.38192]
[1777345267636,37.87,76863.22,0.0,-0.71764,0.00012,24.35401]
[1777345268643,37.87,76867.22,0.0,-0.71715,0.00012,24.37563]
[1777345273678,37.86,76869.45,0.0,-0.71689,0.00012,24.38682]
[1777345274685,37.86,76866.04,0.0,-0.71732,0.00012,24.36806]
[1777345279719,37.86,76863.45,0.0,-0.71766,0.00012,24.35307]
[1777345280728,37.86,76859.96,0.0,-0.7181,0.00012,24.33386]
[1777345285762,37.85,76857.58,0.0,-0.71841,0.00012,24.32015]
[1777345289500,37.85,76857.8,0.0,-0.71839,0.00012,24.32095]
[1777345289791,37.85,76849.04,0.0,-0.71948,0.00012,24.27284]
[1777345290797,37.85,76845.46,0.0,-0.71992,0.00012,24.2531]
[1777345295832,37.85,76845.42,0.0,-0.71996,0.00012,24.24896]
[1777345300867,37.85,76843.02,0.0,-0.72026,0.00012,24.23545]
[1777345301874,37.85,76839.54,0.0,-0.72069,0.00012,24.21625]
[1777345306909,37.85,76837.75,0.0,-0.72092,0.00012,24.20621]
[1777345307350,37.85,76837.75,0.0,-0.72092,0.00012,24.20621]
[1777345307635,37.85,76837.75,0.0,-0.72092,0.00012,24.20621]
[1777345307915,37.85,76836.34,0.0,-0.72109,0.00012,24.19841]
[1777345309929,37.85,76828.07,0.0,-0.72211,0.00012,24.15272]
[1777345314965,37.85,76826.49,0.0,-0.7223,0.00012,24.14412]
[1777345320000,37.85,76824.5,0.0,-0.72254,0.00012,24.13329]
[1777345326042,37.85,76825.43,0.0,-0.72242,0.00012,24.13868]
[1777345331077,37.85,76824.99,0.0,-0.72247,0.00012,24.13643]
[1777345336111,37.85,76824.62,0.0,-0.72251,0.00012,24.13457]
[1777345341147,37.85,76824.12,0.0,-0.72257,0.00012,24.13202]
[1777345346182,37.85,76824.9,0.0,-0.72247,0.00012,24.13654]
[1777345351217,37.85,76825.33,0.0,-0.72243,0.00012,24.13552]
[1777345356252,37.85,76824.07,0.0,-0.72258,0.00012,24.12874]
[1777345360521,37.85,76823.91,0.0,-0.7226,0.00012,24.12801]
[1777345360617,37.85,76823.91,0.0,-0.7226,0.00012,24.12801]
[1777345361287,37.86,76823.16,0.0,-0.72269,0.00012,24.1239]
[1777345362294,37.86,76815.82,0.0,-0.72359,0.00012,24.08324]
[1777345368193,37.86,76813.6,0.0,-0.72385,0.00012,24.07119]
[1777345368312,37.86,76813.45,0.0,-0.72387,0.00012,24.07065]
[1777345371108,37.86,76806.77,0.0,-0.72468,0.00012,24.03377]
[1777345373370,37.86,76817.94,0.0,-0.7233,0.00012,24.09613]
[1777345374377,37.86,76823.6,0.0,-0.72261,0.00012,24.1276]
[1777345379413,37.86,76821.32,0.0,-0.72288,0.00012,24.11515]
[1777345384448,37.86,76819.9,0.0,-0.72305,0.00012,24.10758]
[1777345386462,37.86,76817.0,0.0,-0.7234,0.00012,24.09161]
[1777345390490,37.86,76813.88,0.0,-0.72378,0.00012,24.0746]
[1777345395525,37.87,76811.17,0.0,-0.7241,0.00012,24.05999]
[1777345397733,37.87,76811.81,0.0,-0.72402,0.00012,24.06366]
[1777345399552,37.87,76798.18,0.0,-0.72569,0.00012,23.98757]
[1777345400559,37.87,76795.72,0.0,-0.72599,0.00012,23.9736]
[1777345401567,37.87,76787.53,0.0,-0.727,0.00012,23.92751]
[1777345407236,37.86,76786.63,0.0,-0.72712,0.00012,23.92202]
[1777345412644,37.86,76789.66,0.0,-0.7268,0.00012,23.93426]
[1777345415665,37.86,76796.12,0.0,-0.72602,0.00012,23.97]
[1777345416672,37.86,76799.77,0.0,-0.72558,0.00012,23.99023]
[1777345418686,37.85,76802.83,0.0,-0.72521,0.00012,24.00691]
[1777345421640,37.85,76804.26,0.0,-0.72505,0.00012,24.01445]
[1777345423352,37.85,76811.76,0.0,-0.72413,0.00012,24.05621]
[1777345426322,37.85,76812.67,0.0,-0.72402,0.00012,24.06133]
[1777345426367,37.85,76806.64,0.0,-0.72475,0.00012,24.02785]
[1777345432253,37.85,76806.48,0.0,-0.72477,0.00012,24.02728]
[1777345432314,37.85,76806.48,0.0,-0.72477,0.00012,24.02728]
[1777345432355,37.85,76806.35,0.0,-0.72478,0.00012,24.02673]
[1777345437820,37.86,76807.32,0.0,-0.72465,0.00012,24.0326]
[1777345441853,37.86,76804.38,0.0,-0.72502,0.00012,24.01589]
[1777345442858,37.86,76807.8,0.0,-0.72459,0.00012,24.03511]
[1777345443864,37.86,76811.5,0.0,-0.72414,0.00012,24.05583]
[1777345445880,37.86,76821.69,0.0,-0.72288,0.00012,24.11262]
[1777345449907,37.86,76818.78,0.0,-0.72323,0.00012,24.09671]
[1777345451922,37.86,76812.62,0.0,-0.72399,0.00012,24.06265]
[1777345453935,37.86,76808.69,0.0,-0.72446,0.00012,24.04101]
[1777345455047,37.86,76803.34,0.0,-0.72512,0.00012,24.01093]
[1777345460984,37.85,76805.65,0.0,-0.72487,0.00012,24.0225]
[1777345461992,37.85,76810.05,0.0,-0.72433,0.00012,24.04716]
[1777345467027,37.86,76812.66,0.0,-0.724,0.00012,24.06223]
[1777345471054,37.86,76809.03,0.0,-0.72446,0.00012,24.03877]
[1777345475084,37.86,76804.53,0.0,-0.72502,0.00012,24.01335]
[1777345476091,37.86,76801.43,0.0,-0.7254,0.00012,23.99582]
[1777345477098,37.85,76795.51,0.0,-0.72613,0.00012,23.96252]
[1777345482165,37.85,76796.62,0.0,-0.72601,0.00012,23.96787]
[1777345487168,37.85,76796.09,0.0,-0.7261,0.00012,23.96396]
[1777345492203,37.84,76795.36,0.0,-0.72621,0.00012,23.95898]
[1777345497237,37.84,76791.76,0.0,-0.72667,0.00012,23.93798]
[1777345502273,37.84,76790.66,0.0,-0.72682,0.00012,23.93107]
[1777345504287,37.84,76787.11,0.0,-0.72726,0.00012,23.91087]
[1777345507308,37.83,76791.93,0.0,-0.72668,0.00012,23.93752]
[1777345508315,37.83,76796.5,0.0,-0.72613,0.00012,23.96297]
[1777345511336,37.83,76799.29,0.0,-0.7258,0.00012,23.97803]
[1777345513351,37.83,76807.68,0.0,-0.72477,0.00012,24.02488]
[1777345515365,37.83,76810.56,0.0,-0.72441,0.00012,24.04121]
[1777345520400,37.83,76815.69,0.0,-0.72377,0.00012,24.07038]
[1777345522414,37.84,76820.93,0.0,-0.72312,0.00012,24.09967]
[1777345525435,37.84,76824.18,0.0,-0.72272,0.00012,24.11789]
[1777345530469,37.84,76822.92,0.0,-0.72286,0.00012,24.11115]
[1777345531215,37.84,76822.92,0.0,-0.72286,0.00012,24.11115]
[1777345531494,37.84,76815.87,0.0,-0.72375,0.00012,24.06847]
[1777345533756,37.84,76815.87,0.0,-0.72375,0.00012,24.06857]
[1777345534048,37.84,76815.87,0.0,-0.72375,0.00012,24.06857]
[1777345534661,37.84,76815.75,0.0,-0.72376,0.00012,24.068]
[1777345535018,37.84,76815.75,0.0,-0.72376,0.00012,24.068]
[1777345535302,37.84,76767.97,0.0,-0.7296,0.00012,23.7997]
[1777345536104,37.84,76767.97,0.0,-0.7296,0.00012,23.7997]
[1777345536127,37.84,76767.97,0.0,-0.7296,0.00012,23.7997]
[1777345536139,37.84,76752.9,0.0,-0.73143,0.00012,23.71419]
[1777345537519,37.84,76751.19,0.0,-0.73164,0.00012,23.70452]
[1777345538526,37.84,76743.5,0.0,-0.73258,0.00012,23.66035]
[1777345539533,37.84,76734.21,0.0,-0.73371,0.00012,23.60696]
[1777345541547,37.83,76727.78,0.0,-0.7345,0.00012,23.56962]
[1777345544568,37.83,76725.12,0.0,-0.73483,0.00012,23.55371]
[1777345549602,37.83,76726.05,0.0,-0.73474,0.00012,23.55806]
[1777345554637,37.82,76726.63,0.0,-0.73469,0.00012,23.56036]
[1777345557659,37.82,76730.9,0.0,-0.73419,0.00012,23.58424]
[1777345558666,37.82,76735.67,0.0,-0.73362,0.00012,23.61135]
[1777345562694,37.82,76739.19,0.0,-0.73322,0.00012,23.63045]
[1777345564708,37.81,76746.84,0.0,-0.7323,0.00012,23.67373]
[1777345565715,37.81,76752.02,0.0,-0.73168,0.00012,23.70307]
[1777345569743,37.81,76755.92,0.0,-0.73123,0.00012,23.72441]
[1777345572764,37.81,76752.88,0.0,-0.73161,0.00012,23.70643]
[1777345577799,37.8,76751.7,0.0,-0.73178,0.00012,23.69864]
[1777345582834,37.8,76751.04,0.0,-0.73188,0.00012,23.69386]
[1777345583842,37.8,76742.33,0.0,-0.73294,0.00012,23.64381]
[1777345584848,37.8,76739.53,0.0,-0.73329,0.00012,23.62752]
[1777345587869,37.79,76746.0,0.0,-0.73252,0.00012,23.66381]
[1777345589949,37.79,76748.69,0.0,-0.73221,0.00012,23.67847]
[1777345595924,37.79,76749.48,0.0,-0.73216,0.00012,23.67814]
[1777345600960,37.78,76749.0,0.0,-0.73225,0.00012,23.67396]
[1777345605995,37.78,76746.32,0.0,-0.73261,0.00012,23.65735]
[1777345607002,37.77,76742.45,0.0,-0.73308,0.00012,23.63496]
[1777345612037,37.77,76739.66,0.0,-0.73345,0.00012,23.6177]
[1777345617072,37.76,76738.75,0.0,-0.73359,0.00012,23.61126]
[1777345622107,37.76,76737.77,0.0,-0.73373,0.00012,23.60447]
[1777345624121,37.76,76744.48,0.0,-0.73293,0.00012,23.64239]
[1777345628148,37.75,76741.78,0.0,-0.73328,0.00012,23.62589]
[1777345632177,37.75,76738.39,0.0,-0.73371,0.00012,23.60549]
[1777345637212,37.75,76734.95,0.0,-0.73415,0.00012,23.58461]
[1777345639226,37.74,76731.83,0.0,-0.73454,0.00012,23.56629]
[1777345644261,37.74,76730.17,0.0,-0.73476,0.00012,23.55582]
[1777345648383,37.74,76730.26,0.0,-0.73476,0.00012,23.55579]
[1777345648435,37.74,76730.26,0.0,-0.73476,0.00012,23.55579]
[1777345648484,37.74,76724.89,0.0,-0.73541,0.00012,23.52468]
[1777345650303,37.74,76729.78,0.0,-0.73483,0.00012,23.55252]
[1777345652317,37.74,76732.51,0.0,-0.73453,0.00012,23.56424]
[1777345658358,37.73,76732.7,0.0,-0.73454,0.00012,23.56421]
[1777345661682,37.73,76731.79,0.0,-0.73465,0.00012,23.55879]
[1777345661832,37.73,76731.79,0.0,-0.73465,0.00012,23.55879]
[1777345662202,37.73,76731.79,0.0,-0.73465,0.00012,23.55879]
[1777345662308,37.73,76731.79,0.0,-0.73465,0.00012,23.55879]
[1777345662368,37.73,76731.79,0.0,-0.73465,0.00012,23.55879]
[1777345662430,37.73,76710.93,0.0,-0.73718,0.00012,23.43781]
[1777345662858,37.73,76710.93,0.0,-0.73718,0.00012,23.43781]
[1777345662971,37.73,76710.93,0.0,-0.73718,0.00012,23.43781]
[1777345663396,37.73,76711.19,0.0,-0.73715,0.00012,23.43925]
[1777345663717,37.73,76711.19,0.0,-0.73715,0.00012,23.43925]
[1777345664403,37.73,76709.68,0.0,-0.73733,0.00012,23.43044]
[1777345664885,37.73,76709.68,0.0,-0.73733,0.00012,23.43044]
[1777345665249,37.73,76709.68,0.0,-0.73733,0.00012,23.43044]
[1777345665410,37.73,76691.51,0.0,-0.73951,0.00012,23.3249]
[1777345665874,37.73,76691.51,0.0,-0.73951,0.00012,23.3249]
[1777345666417,37.73,76667.5,0.0,-0.74238,0.00012,23.18421]
[1777345667618,37.73,76667.5,0.0,-0.74238,0.00012,23.18421]
[1777345667424,37.73,76658.17,0.0,-0.7435,0.00012,23.12916]
[1777345668505,37.73,76658.17,0.0,-0.7435,0.00012,23.12916]
[1777345668590,37.73,76664.31,0.0,-0.74276,0.00012,23.16553]
[1777345670458,37.73,76664.5,0.0,-0.74274,0.00012,23.16686]
[1777345670511,37.73,76664.5,0.0,-0.74274,0.00012,23.16686]
[1777345670560,37.73,76669.82,0.0,-0.7421,0.00012,23.19828]
[1777345671593,37.73,76669.82,0.0,-0.7421,0.00012,23.19828]
[1777345671870,37.73,76669.82,0.0,-0.74209,0.00012,23.19845]
[1777345672585,37.73,76669.82,0.0,-0.74209,0.00012,23.19845]
[1777345672615,37.73,76669.82,0.0,-0.74209,0.00012,23.19845]
[1777345672621,37.73,76669.61,0.0,-0.74212,0.00012,23.1974]
[1777345672662,37.73,76669.61,0.0,-0.74212,0.00012,23.1974]
[1777345673465,37.73,76669.78,0.0,-0.74209,0.00012,23.19858]
[1777345673736,37.73,76669.78,0.0,-0.74209,0.00012,23.19858]
[1777345673750,37.73,76669.78,0.0,-0.74209,0.00012,23.19858]
[1777345674569,37.73,76669.78,0.0,-0.74209,0.00012,23.19858]
[1777345674589,37.73,76669.78,0.0,-0.74209,0.00012,23.19858]
[1777345674572,37.73,76683.86,0.0,-0.74041,0.00012,23.28112]
[1777345674732,37.73,76683.86,0.0,-0.74041,0.00012,23.28112]
[1777345674756,37.73,76683.86,0.0,-0.74041,0.00012,23.28112]
[1777345674839,37.73,76683.86,0.0,-0.74041,0.00012,23.28112]
[1777345675205,37.73,76683.86,0.0,-0.74041,0.00012,23.28112]
[1777345675600,37.73,76683.86,0.0,-0.74041,0.00012,23.28112]
[1777345675621,37.73,76684.08,0.0,-0.74038,0.00012,23.28249]
[1777345675647,37.73,76684.08,0.0,-0.74038,0.00012,23.28249]
[1777345675776,37.73,76684.08,0.0,-0.74038,0.00012,23.28249]
[1777345675819,37.73,76684.08,0.0,-0.74038,0.00012,23.28249]
[1777345676487,37.73,76684.13,0.0,-0.74037,0.00012,23.28288]
[1777345677870,37.73,76686.45,0.0,-0.74009,0.00012,23.2965]
[1777345677897,37.73,76686.45,0.0,-0.74009,0.00012,23.2965]
[1777345677973,37.73,76686.45,0.0,-0.74009,0.00012,23.2965]
[1777345678596,37.73,76686.45,0.0,-0.74009,0.00012,23.2965]
[1777345678609,37.73,76691.54,0.0,-0.73948,0.00012,23.32625]
[1777345678709,37.73,76691.54,0.0,-0.73948,0.00012,23.32625]
[1777345678725,37.73,76691.54,0.0,-0.73948,0.00012,23.32625]
[1777345678771,37.73,76691.54,0.0,-0.73948,0.00012,23.32625]
[1777345678910,37.73,76691.54,0.0,-0.73948,0.00012,23.32625]
[1777345679004,37.73,76691.54,0.0,-0.73948,0.00012,23.32625]
[1777345679603,37.73,76691.54,0.0,-0.73948,0.00012,23.32625]
[1777345679612,37.73,76697.7,0.0,-0.73874,0.00012,23.36215]
[1777345680650,37.73,76697.68,0.0,-0.73874,0.00012,23.36204]
[1777345680762,37.73,76697.68,0.0,-0.73874,0.00012,23.36204]
[1777345680863,37.73,76697.68,0.0,-0.73874,0.00012,23.36204]
[1777345680948,37.73,76697.68,0.0,-0.73874,0.00012,23.36204]
[1777345681522,37.73,76700.04,0.0,-0.73846,0.00012,23.37576]
[1777345681827,37.73,76700.04,0.0,-0.73846,0.00012,23.37576]
[1777345681939,37.73,76700.04,0.0,-0.73846,0.00012,23.37576]
[1777345681970,37.73,76700.04,0.0,-0.73846,0.00012,23.37576]
[1777345682054,37.73,76700.04,0.0,-0.73846,0.00012,23.37576]
[1777345682098,37.73,76700.04,0.0,-0.73846,0.00012,23.37576]
[1777345682178,37.73,76700.04,0.0,-0.73846,0.00012,23.37576]
[1777345682269,37.73,76700.04,0.0,-0.73846,0.00012,23.37576]
[1777345682290,37.73,76700.04,0.0,-0.73846,0.00012,23.37576]
[1777345682406,37.73,76700.04,0.0,-0.73846,0.00012,23.37576]
[1777345682534,37.73,76708.14,0.0,-0.73749,0.00012,23.42272]
[1777345682824,37.73,76708.14,0.0,-0.73749,0.00012,23.42272]
[1777345683595,37.73,76708.14,0.0,-0.73749,0.00012,23.42272]
[1777345683628,37.73,76708.14,0.0,-0.73749,0.00012,23.42272]
[1777345683538,37.73,76700.14,0.0,-0.73845,0.00012,23.37628]
[1777345683647,37.73,76700.14,0.0,-0.73845,0.00012,23.37628]
[1777345684145,37.73,76700.14,0.0,-0.73845,0.00012,23.37628]
[1777345684284,37.73,76700.14,0.0,-0.73845,0.00012,23.37628]
[1777345684320,37.73,76700.14,0.0,-0.73845,0.00012,23.37628]
[1777345684545,37.73,76683.4,0.0,-0.74045,0.00012,23.27884]
[1777345686669,37.73,76680.09,0.0,-0.74085,0.00012,23.25961]
[1777345686772,37.73,76680.09,0.0,-0.74085,0.00012,23.25961]
[1777345686825,37.73,76680.09,0.0,-0.74085,0.00012,23.25961]
[1777345686888,37.73,76680.09,0.0,-0.74085,0.00012,23.25961]
[1777345686941,37.73,76680.09,0.0,-0.74085,0.00012,23.25961]
[1777345687566,37.73,76680.32,0.0,-0.74081,0.00012,23.26119]
[1777345689990,37.73,76681.64,0.0,-0.74065,0.00012,23.26901]
[1777345690037,37.73,76681.64,0.0,-0.74065,0.00012,23.26901]
[1777345690090,37.73,76681.64,0.0,-0.74065,0.00012,23.26901]
[1777345690226,37.73,76681.64,0.0,-0.74065,0.00012,23.26901]
[1777345690321,37.73,76681.64,0.0,-0.74065,0.00012,23.26901]
[1777345690434,37.73,76681.64,0.0,-0.74065,0.00012,23.26901]
[1777345690549,37.73,76681.64,0.0,-0.74065,0.00012,23.26901]
[1777345690583,37.73,76681.64,0.0,-0.74065,0.00012,23.26901]
[1777345690650,37.73,76682.11,0.0,-0.74059,0.00012,23.27195]
[1777345691187,37.73,76682.11,0.0,-0.74059,0.00012,23.27195]
[1777345691299,37.73,76682.11,0.0,-0.74059,0.00012,23.27195]
[1777345691343,37.73,76682.11,0.0,-0.74059,0.00012,23.27195]
[1777345691594,37.74,76682.07,0.0,-0.7406,0.00012,23.27181]
[1777345692066,37.74,76682.07,0.0,-0.7406,0.00012,23.27181]
[1777345692120,37.74,76682.07,0.0,-0.7406,0.00012,23.27181]
[1777345692175,37.74,76682.07,0.0,-0.7406,0.00012,23.27181]
[1777345692228,37.74,76682.07,0.0,-0.7406,0.00012,23.27181]
[1777345692608,37.74,76682.07,0.0,-0.7406,0.00012,23.27181]
[1777345692601,37.74,76681.01,0.0,-0.74072,0.00012,23.26573]
[1777345692712,37.74,76681.01,0.0,-0.74072,0.00012,23.26573]
[1777345692856,37.74,76681.01,0.0,-0.74072,0.00012,23.26573]
[1777345692940,37.74,76681.01,0.0,-0.74072,0.00012,23.26573]
[1777345692964,37.74,76681.01,0.0,-0.74072,0.00012,23.26573]
[1777345693040,37.74,76681.01,0.0,-0.74072,0.00012,23.26573]
[1777345693081,37.74,76681.01,0.0,-0.74072,0.00012,23.26573]
[1777345693607,37.74,76684.47,0.0,-0.74031,0.00012,23.28602]
[1777345693867,37.74,76684.47,0.0,-0.74031,0.00012,23.28602]
[1777345693922,37.74,76684.47,0.0,-0.74031,0.00012,23.28602]
[1777345694032,37.74,76684.47,0.0,-0.74031,0.00012,23.28602]
[1777345694034,37.74,76684.47,0.0,-0.74031,0.00012,23.28602]
[1777345694085,37.74,76684.47,0.0,-0.74031,0.00012,23.28602]
[1777345694615,37.74,76685.78,0.0,-0.74015,0.00012,23.29375]
[1777345695216,37.74,76685.78,0.0,-0.74015,0.00012,23.29375]
[1777345695510,37.74,76685.78,0.0,-0.74015,0.00012,23.29375]
[1777345695540,37.74,76685.78,0.0,-0.74015,0.00012,23.29375]
[1777345695618,37.74,76685.78,0.0,-0.74015,0.00012,23.29375]
[1777345695627,37.74,76687.46,0.0,-0.73994,0.00012,23.30362]
[1777345696153,37.74,76687.46,0.0,-0.73994,0.00012,23.30362]
[1777345696629,37.74,76681.1,0.0,-0.7407,0.00012,23.26659]
[1777345696664,37.74,76681.1,0.0,-0.7407,0.00012,23.26659]
[1777345696907,37.74,76681.1,0.0,-0.7407,0.00012,23.26659]
[1777345697212,37.74,76681.1,0.0,-0.7407,0.00012,23.26659]
[1777345697304,37.74,76681.1,0.0,-0.7407,0.00012,23.26659]
[1777345697346,37.74,76681.1,0.0,-0.7407,0.00012,23.26659]
[1777345697636,37.74,76678.24,0.0,-0.74104,0.00012,23.24999]
[1777345697909,37.74,76678.24,0.0,-0.74104,0.00012,23.24999]
[1777345697958,37.74,76678.24,0.0,-0.74104,0.00012,23.24999]
[1777345698013,37.74,76678.24,0.0,-0.74104,0.00012,23.24999]
[1777345698078,37.74,76678.24,0.0,-0.74104,0.00012,23.24999]
[1777345698127,37.74,76678.24,0.0,-0.74104,0.00012,23.24999]
[1777345698643,37.74,76681.34,0.0,-0.74067,0.00012,23.26822]
[1777345699017,37.74,76681.34,0.0,-0.74067,0.00012,23.26822]
[1777345699078,37.74,76681.34,0.0,-0.74067,0.00012,23.26822]
[1777345699085,37.74,76681.34,0.0,-0.74067,0.00012,23.26822]
[1777345699191,37.74,76681.34,0.0,-0.74067,0.00012,23.26822]
[1777345699246,37.74,76681.34,0.0,-0.74067,0.00012,23.26822]
[1777345699650,37.74,76683.17,0.0,-0.74045,0.00012,23.27901]
[1777345701039,37.74,76684.16,0.0,-0.74033,0.00012,23.28487]
[1777345701099,37.74,76684.16,0.0,-0.74033,0.00012,23.28487]
[1777345701181,37.74,76684.16,0.0,-0.74033,0.00012,23.28487]
[1777345701701,37.74,76686.39,0.0,-0.74006,0.00012,23.29796]
[1777345702056,37.74,76686.39,0.0,-0.74006,0.00012,23.29796]
[1777345702119,37.74,76686.39,0.0,-0.74006,0.00012,23.29796]
[1777345702708,37.74,76686.95,0.0,-0.73999,0.00012,23.3013]
[1777345703932,37.74,76686.95,0.0,-0.73999,0.00012,23.3013]
[1777345703959,37.74,76686.95,0.0,-0.73999,0.00012,23.3013]
[1777345704068,37.74,76686.95,0.0,-0.73999,0.00012,23.3013]
[1777345704074,37.74,76686.95,0.0,-0.73999,0.00012,23.3013]
[1777345704185,37.74,76686.95,0.0,-0.73999,0.00012,23.3013]
[1777345704208,37.74,76686.95,0.0,-0.73999,0.00012,23.3013]
[1777345705857,37.74,76688.83,0.0,-0.73976,0.00012,23.31238]
[1777345705964,37.74,76688.83,0.0,-0.73976,0.00012,23.31238]
[1777345706050,37.74,76688.83,0.0,-0.73976,0.00012,23.31238]
[1777345706075,37.74,76688.83,0.0,-0.73976,0.00012,23.31238]
[1777345706145,37.74,76688.83,0.0,-0.73976,0.00012,23.31238]
[1777345709105,37.74,76683.72,0.0,-0.74037,0.00012,23.28275]
[1777345709127,37.74,76683.72,0.0,-0.74037,0.00012,23.28275]
[1777345709199,37.74,76683.72,0.0,-0.74037,0.00012,23.28275]
[1777345709242,37.74,76683.72,0.0,-0.74037,0.00012,23.28275]
[1777345709354,37.74,76683.72,0.0,-0.74037,0.00012,23.28275]
[1777345709407,37.74,76683.72,0.0,-0.74037,0.00012,23.28275]
[1777345710115,37.74,76683.86,0.0,-0.74035,0.00012,23.28374]
[1777345710139,37.74,76683.86,0.0,-0.74035,0.00012,23.28374]
[1777345710431,37.74,76683.86,0.0,-0.74035,0.00012,23.28374]
[1777345713467,37.74,76685.39,0.0,-0.74019,0.00012,23.2892]
[1777345713570,37.74,76685.39,0.0,-0.74019,0.00012,23.2892]
[1777345713772,37.74,76684.96,0.0,-0.74024,0.00012,23.28686]
[1777345714782,37.74,76685.08,0.0,-0.74022,0.00012,23.28756]
[1777345714892,37.74,76685.08,0.0,-0.74022,0.00012,23.28756]
[1777345715126,37.74,76685.08,0.0,-0.74022,0.00012,23.28756]
[1777345715319,37.74,76685.08,0.0,-0.74022,0.00012,23.28756]
[1777345715488,37.74,76685.08,0.0,-0.74022,0.00012,23.28756]
[1777345715634,37.74,76685.08,0.0,-0.74022,0.00012,23.28756]
[1777345715697,37.74,76704.35,0.0,-0.73791,0.00012,23.39985]
[1777345715745,37.74,76704.35,0.0,-0.73791,0.00012,23.39985]
[1777345715791,37.74,76704.35,0.0,-0.73791,0.00012,23.39985]
[1777345715846,37.74,76708.93,0.0,-0.73736,0.00012,23.4264]
[1777345716884,37.74,76708.93,0.0,-0.73736,0.00012,23.4264]
[1777345716997,37.74,76708.93,0.0,-0.73736,0.00012,23.4264]
[1777345717133,37.74,76708.93,0.0,-0.73736,0.00012,23.4264]
[1777345717187,37.74,76708.93,0.0,-0.73736,0.00012,23.4264]
[1777345717215,37.74,76709.1,0.0,-0.73734,0.00012,23.42729]
[1777345717890,37.74,76709.1,0.0,-0.73734,0.00012,23.42729]
[1777345718002,37.74,76709.1,0.0,-0.73734,0.00012,23.42729]
[1777345718197,37.74,76709.1,0.0,-0.73734,0.00012,23.42729]
[1777345718206,37.74,76706.16,0.0,-0.73769,0.00012,23.41019]
[1777345719586,37.74,76706.16,0.0,-0.73769,0.00012,23.41019]
[1777345719625,37.74,76706.16,0.0,-0.73769,0.00012,23.41019]
[1777345719684,37.74,76706.6,0.0,-0.73764,0.00012,23.4127]
[1777345719929,37.74,76706.6,0.0,-0.73764,0.00012,23.4127]
[1777345726020,37.74,76706.58,0.0,-0.73765,0.00012,23.41236]
[1777345726081,37.74,76706.58,0.0,-0.73765,0.00012,23.41236]
[1777345726182,37.74,76708.83,0.0,-0.73738,0.00012,23.42531]
[1777345727160,37.74,76708.83,0.0,-0.73738,0.00012,23.42531]
[1777345727265,37.74,76714.19,0.0,-0.73674,0.00012,23.45628]
[1777345728167,37.74,76714.19,0.0,-0.73674,0.00012,23.45628]
[1777345728416,37.74,76714.19,0.0,-0.73674,0.00012,23.45628]
[1777345728704,37.74,76714.19,0.0,-0.73674,0.00012,23.45628]
[1777345728717,37.74,76714.19,0.0,-0.73674,0.00012,23.45628]
[1777345728479,37.74,76719.78,0.0,-0.73607,0.00012,23.4885]
[1777345728901,37.74,76719.78,0.0,-0.73607,0.00012,23.4885]
[1777345729909,37.74,76727.58,0.0,-0.73513,0.00012,23.53336]
[1777345731647,37.74,76727.58,0.0,-0.73513,0.00012,23.53336]
[1777345731701,37.74,76738.91,0.0,-0.73377,0.00012,23.59812]
[1777345735399,37.74,76738.49,0.0,-0.73383,0.00012,23.59527]
[1777345735576,37.74,76738.49,0.0,-0.73383,0.00012,23.59527]
[1777345735707,37.74,76738.49,0.0,-0.73383,0.00012,23.59527]
[1777345735728,37.74,76738.49,0.0,-0.73383,0.00012,23.59527]
[1777345735674,37.73,76739.79,0.0,-0.73368,0.00012,23.60227]
[1777345736208,37.73,76739.79,0.0,-0.73368,0.00012,23.60227]
[1777345736356,37.73,76739.79,0.0,-0.73368,0.00012,23.60227]
[1777345736441,37.73,76726.42,0.0,-0.7353,0.00012,23.52517]
[1777345737667,37.73,76726.42,0.0,-0.7353,0.00012,23.52517]
[1777345737718,37.73,76722.18,0.0,-0.73582,0.00012,23.50056]
[1777345737821,37.73,76722.18,0.0,-0.73582,0.00012,23.50056]
[1777345739980,37.73,76715.38,0.0,-0.73664,0.00012,23.46103]
[1777345741994,37.73,76711.35,0.0,-0.73713,0.00012,23.43753]
[1777345745015,37.73,76708.66,0.0,-0.73746,0.00012,23.42177]
[1777345747029,37.73,76708.43,0.0,-0.73749,0.00012,23.42038]
[1777345747376,37.73,76708.43,0.0,-0.73749,0.00012,23.42038]
[1777345747478,37.73,76711.68,0.0,-0.7371,0.00012,23.4391]
[1777345752004,37.73,76714.04,0.0,-0.73682,0.00012,23.45246]
[1777345752347,37.73,76714.04,0.0,-0.73682,0.00012,23.45246]
[1777345754078,37.73,76723.06,0.0,-0.73574,0.00012,23.50441]
[1777345759113,37.73,76726.42,0.0,-0.73535,0.00012,23.52313]
[1777345764147,37.72,76728.82,0.0,-0.73508,0.00012,23.53602]
[1777345769183,37.72,76726.72,0.0,-0.73535,0.00012,23.52314]
[1777345774219,37.72,76726.51,0.0,-0.73541,0.00012,23.5176]
[1777345779254,37.71,76728.16,0.0,-0.73523,0.00012,23.52638]
[1777345784289,37.71,76728.37,0.0,-0.73522,0.00012,23.52684]
[1777345787335,37.71,76728.37,0.0,-0.73522,0.00012,23.52684]
[1777345787683,37.71,76728.37,0.0,-0.73522,0.00012,23.52684]
[1777345789246,37.71,76728.31,0.0,-0.73524,0.00012,23.5259]
[1777345792344,37.71,76736.24,0.0,-0.7343,0.00012,23.57089]
[1777345794358,37.7,76739.21,0.0,-0.73395,0.00012,23.58755]
[1777345799394,37.7,76743.25,0.0,-0.73348,0.00012,23.6097]
[1777345802601,37.7,76743.91,0.0,-0.73341,0.00012,23.61303]
[1777345802637,37.7,76757.02,0.0,-0.73182,0.00012,23.68795]
[1777345803422,37.7,76757.22,0.0,-0.7318,0.00012,23.68888]
[1777345804428,37.7,76762.8,0.0,-0.73113,0.00012,23.72048]
[1777345806443,37.69,76758.32,0.0,-0.73169,0.00012,23.69429]
[1777345807119,37.69,76758.32,0.0,-0.73169,0.00012,23.69429]
[1777345812486,37.69,76758.67,0.0,-0.73168,0.00012,23.6948]
[1777345813492,37.69,76761.92,0.0,-0.73129,0.00012,23.71318]
[1777345818527,37.68,76760.82,0.0,-0.73144,0.00012,23.70606]
[1777345821548,37.68,76755.56,0.0,-0.73209,0.00012,23.67554]
[1777345823562,37.68,76758.92,0.0,-0.73169,0.00012,23.69446]
[1777345824994,37.68,76759.84,0.0,-0.73158,0.00012,23.69956]
[1777345826583,37.68,76763.75,0.0,-0.73111,0.00012,23.72154]
[1777345831618,37.68,76764.56,0.0,-0.73106,0.00012,23.72163]
[1777345836653,37.67,76763.43,0.0,-0.73122,0.00012,23.7143]
[1777345842695,37.67,76764.85,0.0,-0.73107,0.00012,23.72136]
[1777345847729,37.66,76763.6,0.0,-0.73124,0.00012,23.71336]
[1777345855787,37.66,76762.68,0.0,-0.73138,0.00012,23.70677]
[1777345860822,37.66,76762.48,0.0,-0.73142,0.00012,23.70483]
[1777345865857,37.65,76761.81,0.0,-0.73153,0.00012,23.69996]
[1777345866748,37.65,76761.81,0.0,-0.73153,0.00012,23.69996]
[1777345874920,37.64,76759.84,0.0,-0.73181,0.00012,23.68659]
[1777345875927,37.64,76754.13,0.0,-0.73252,0.00012,23.6536]
[1777345876934,37.64,76750.98,0.0,-0.73291,0.00012,23.63528]
[1777345881969,37.64,76750.2,0.0,-0.73303,0.00012,23.62962]
[1777345887004,37.63,76750.05,0.0,-0.73307,0.00012,23.62761]
[1777345891047,37.63,76746.56,0.0,-0.73354,0.00012,23.60305]
[1777345896729,37.63,76748.43,0.0,-0.73333,0.00012,23.61295]
[1777345902125,37.62,76750.91,0.0,-0.73306,0.00012,23.62564]
[1777345905146,37.62,76746.25,0.0,-0.73364,0.00012,23.59818]
[1777345908685,37.62,76745.55,0.0,-0.73374,0.00012,23.59376]
[1777345914209,37.61,76745.6,0.0,-0.73376,0.00012,23.59269]
[1777345917230,37.61,76741.58,0.0,-0.73426,0.00012,23.56895]
[1777345919245,37.61,76738.22,0.0,-0.73468,0.00012,23.54925]
[1777345920253,37.61,76734.95,0.0,-0.73508,0.00012,23.53022]
[1777345922267,37.6,76731.17,0.0,-0.73554,0.00012,23.50812]
[1777345927302,37.6,76731.59,0.0,-0.7355,0.00012,23.50998]
[1777345931330,37.6,76728.85,0.0,-0.73585,0.00012,23.49362]
[1777345936364,37.6,76730.56,0.0,-0.73565,0.00012,23.50301]
[1777345939386,37.6,76734.35,0.0,-0.7352,0.00012,23.52461]
[1777345944421,37.6,76737.31,0.0,-0.73485,0.00012,23.54104]
[1777345949456,37.59,76737.28,0.0,-0.73487,0.00012,23.54017]
[1777345954491,37.59,76737.02,0.0,-0.73494,0.00012,23.53441]
[1777345959525,37.59,76739.33,0.0,-0.73468,0.00012,23.54708]
[1777345964560,37.58,76739.35,0.0,-0.73469,0.00012,23.54648]
[1777345969595,37.58,76740.28,0.0,-0.73459,0.00012,23.55113]
[1777345974631,37.58,76740.67,0.0,-0.73456,0.00012,23.55266]
[1777345979665,37.58,76742.46,0.0,-0.73436,0.00012,23.56223]
[1777345986715,37.57,76742.88,0.0,-0.73434,0.00012,23.56356]
[1777345991750,37.57,76742.06,0.0,-0.73445,0.00012,23.55808]
[1777345996785,37.57,76736.88,0.0,-0.7351,0.00012,23.52743]
[1777346001820,37.56,76738.66,0.0,-0.73489,0.00012,23.5371]
[1777346006854,37.56,76740.38,0.0,-0.7347,0.00012,23.54636]
[1777346013904,37.56,76739.92,0.0,-0.7348,0.00012,23.53916]
[1777346023973,37.55,76739.42,0.0,-0.73489,0.00012,23.53503]
[1777346030017,37.55,76739.78,0.0,-0.73486,0.00012,23.53637]
[1777346036059,37.55,76738.72,0.0,-0.73501,0.00012,23.52953]
[1777346042101,37.54,76738.91,0.0,-0.735,0.00012,23.52994]
[1777346047136,37.54,76739.84,0.0,-0.7349,0.00012,23.53473]
[1777346049149,37.54,76742.61,0.0,-0.73457,0.00012,23.5505]
[1777346055192,37.54,76744.2,0.0,-0.73439,0.00012,23.55885]
[1777346061234,37.54,76742.78,0.0,-0.73458,0.00012,23.54983]
[1777346070297,37.53,76742.61,0.0,-0.73463,0.00012,23.54766]
[1777346073318,37.53,76737.93,0.0,-0.73523,0.00012,23.51658]
[1777346078354,37.53,76735.78,0.0,-0.7355,0.00012,23.50367]
[1777346083388,37.53,76736.19,0.0,-0.73546,0.00012,23.5056]
[1777346088423,37.52,76736.17,0.0,-0.73547,0.00012,23.50505]
[1777346093459,37.52,76736.93,0.0,-0.73539,0.00012,23.50901]
[1777346098494,37.52,76738.86,0.0,-0.73517,0.00012,23.51961]
[1777346102522,37.52,76733.92,0.0,-0.73578,0.00012,23.49061]
[1777346107556,37.52,76736.12,0.0,-0.73552,0.00012,23.50304]
[1777346108563,37.52,76739.57,0.0,-0.7351,0.00012,23.52292]
[1777346113599,37.52,76739.82,0.0,-0.73508,0.00012,23.52382]
[1777346119641,37.51,76738.67,0.0,-0.73524,0.00012,23.51656]
[1777346124676,37.51,76735.91,0.0,-0.73558,0.00012,23.50011]
[1777346129710,37.51,76734.45,0.0,-0.73577,0.00012,23.49127]
[1777346134747,37.51,76734.51,0.0,-0.73579,0.00012,23.48766]
[1777346138776,37.51,76740.81,0.0,-0.73503,0.00012,23.52387]
[1777346142803,37.51,76747.65,0.0,-0.73421,0.00012,23.56297]
[1777346143810,37.5,76751.46,0.0,-0.73375,0.00012,23.58481]
[1777346150859,37.5,76752.16,0.0,-0.73369,0.00012,23.58773]
[1777346155893,37.5,76754.12,0.0,-0.73347,0.00012,23.59819]
[1777346157907,37.5,76758.17,0.0,-0.73298,0.00012,23.62116]
[1777346162943,37.49,76757.63,0.0,-0.73307,0.00012,23.61709]
[1777346164214,37.49,76758.61,0.0,-0.73295,0.00012,23.62267]
[1777346164960,37.49,76762.65,0.0,-0.73246,0.00012,23.64584]
[1777346167408,37.49,76763.63,0.0,-0.73235,0.00012,23.65129]
[1777346172008,37.49,76757.27,0.0,-0.73314,0.00012,23.61403]
[1777346177041,37.48,76750.03,0.0,-0.73404,0.00012,23.57136]
[1777346182075,37.48,76749.39,0.0,-0.73413,0.00012,23.56696]
[1777346185526,37.48,76749.53,0.0,-0.73413,0.00012,23.56736]
[1777346187110,37.48,76754.47,0.0,-0.73353,0.00012,23.59558]
[1777346192146,37.48,76755.99,0.0,-0.73338,0.00012,23.60014]
[1777346197181,37.47,76760.9,0.0,-0.73279,0.00012,23.62789]
[1777346202216,37.47,76763.26,0.0,-0.73252,0.00012,23.64077]
[1777346207250,37.47,76762.43,0.0,-0.73264,0.00012,23.63528]
[1777346212286,37.47,76761.6,0.0,-0.73276,0.00012,23.62981]
[1777346219817,37.46,76763.25,0.0,-0.73257,0.00012,23.63878]
[1777346221848,37.46,76763.0,0.0,-0.73261,0.00012,23.63678]
[1777346230626,37.46,76762.61,0.0,-0.73268,0.00012,23.63371]
[1777346232426,37.46,76765.68,0.0,-0.73232,0.00012,23.6506]
[1777346240483,37.45,76768.02,0.0,-0.73206,0.00012,23.66282]
[1777346244511,37.45,76764.05,0.0,-0.73256,0.00012,23.63936]
[1777346245896,37.45,76764.05,0.0,-0.73256,0.00012,23.63936]
[1777346247533,37.45,76756.32,0.0,-0.73351,0.00012,23.5943]
[1777346248540,37.45,76748.82,0.0,-0.73443,0.00012,23.55076]
[1777346253575,37.44,76747.58,0.0,-0.73462,0.00012,23.53942]
[1777346258618,37.44,76747.2,0.0,-0.73468,0.00012,23.5367]
[1777346272715,37.44,76746.68,0.0,-0.73477,0.00012,23.53219]
[1777346278757,37.43,76746.62,0.0,-0.73479,0.00012,23.53127]
[1777346280772,37.43,76751.62,0.0,-0.73419,0.00012,23.56001]
[1777346285807,37.43,76751.8,0.0,-0.73418,0.00012,23.56045]
[1777346290841,37.43,76753.17,0.0,-0.73402,0.00012,23.56802]
[1777346295877,37.43,76754.11,0.0,-0.73391,0.00012,23.57323]
[1777346297931,37.43,76754.89,0.0,-0.73382,0.00012,23.57769]
[1777346302927,37.43,76757.86,0.0,-0.73346,0.00012,23.59454]
[1777346304051,37.43,76757.86,0.0,-0.73346,0.00012,23.59454]
[1777346310984,37.43,76760.01,0.0,-0.73321,0.00012,23.60634]
[1777346313147,37.43,76760.01,0.0,-0.73321,0.00012,23.60634]
[1777346315012,37.42,76764.38,0.0,-0.73271,0.00012,23.6276]
[1777346320047,37.42,76760.72,0.0,-0.73317,0.00012,23.60598]
[1777346322085,37.42,76760.3,0.0,-0.73322,0.00012,23.60348]
[1777346328103,37.42,76760.78,0.0,-0.73318,0.00012,23.6057]
[1777346330117,37.42,76757.94,0.0,-0.73353,0.00012,23.58916]
[1777346336159,37.42,76757.16,0.0,-0.73363,0.00012,23.58431]
[1777346341194,37.42,76755.26,0.0,-0.73387,0.00012,23.57308]
[1777346343207,37.42,76746.84,0.0,-0.7349,0.00012,23.52416]
[1777346344214,37.42,76740.15,0.0,-0.73571,0.00012,23.48525]
[1777346349252,37.42,76739.77,0.0,-0.73576,0.00012,23.48281]
[1777346354285,37.41,76740.67,0.0,-0.73566,0.00012,23.48778]
[1777346359321,37.41,76740.58,0.0,-0.73568,0.00012,23.48701]
[1777346364356,37.41,76739.73,0.0,-0.73578,0.00012,23.48185]
[1777346366369,37.41,76735.99,0.0,-0.73624,0.00012,23.46004]
[1777346371405,37.41,76735.26,0.0,-0.73636,0.00012,23.45206]
[1777346376440,37.41,76735.04,0.0,-0.73638,0.00012,23.45072]
[1777346380467,37.41,76729.93,0.0,-0.73701,0.00012,23.42087]
[1777346385503,37.41,76727.56,0.0,-0.73729,0.00012,23.40718]
[1777346390537,37.41,76726.03,0.0,-0.73747,0.00012,23.39842]
[1777346394532,37.41,76726.01,0.0,-0.73747,0.00012,23.39842]
[1777346394613,37.41,76706.55,0.0,-0.73983,0.00012,23.28441]
[1777346396154,37.41,76706.55,0.0,-0.73983,0.00012,23.28441]
[1777346396158,37.41,76704.09,0.0,-0.74012,0.00012,23.27016]
[1777346397905,37.41,76704.02,0.0,-0.74013,0.00012,23.26975]
[1777346398017,37.41,76704.02,0.0,-0.74013,0.00012,23.26975]
[1777346398069,37.41,76704.02,0.0,-0.74013,0.00012,23.26975]
[1777346398118,37.42,76701.95,0.0,-0.74037,0.00012,23.25792]
[1777346402621,37.42,76705.16,0.0,-0.73997,0.00012,23.27756]
[1777346407657,37.42,76706.53,0.0,-0.73979,0.00012,23.2864]
[1777346412720,37.42,76708.49,0.0,-0.73954,0.00012,23.29853]
[1777346412821,37.42,76711.29,0.0,-0.73919,0.00012,23.3151]
[1777346416720,37.43,76713.95,0.0,-0.73886,0.00012,23.33119]
[1777346418316,37.43,76713.95,0.0,-0.73886,0.00012,23.33119]
[1777346418384,37.43,76713.95,0.0,-0.73886,0.00012,23.33119]
[1777346418370,37.43,76717.06,0.0,-0.73848,0.00012,23.34962]
[1777346418976,37.43,76717.06,0.0,-0.73848,0.00012,23.34962]
[1777346419093,37.43,76717.06,0.0,-0.73848,0.00012,23.34962]
[1777346419103,37.43,76717.89,0.0,-0.73838,0.00012,23.35457]
[1777346423769,37.43,76721.21,0.0,-0.73797,0.00012,23.37429]
[1777346428804,37.43,76723.01,0.0,-0.73774,0.00012,23.3851]
[1777346433839,37.43,76726.89,0.0,-0.73729,0.00012,23.40439]
[1777346436147,37.43,76726.89,0.0,-0.73729,0.00012,23.40442]
[1777346437867,37.43,76732.58,0.0,-0.7366,0.00012,23.43766]
[1777346441895,37.43,76729.48,0.0,-0.73698,0.00012,23.4196]
[1777346445474,37.43,76723.8,0.0,-0.73766,0.00012,23.38649]
[1777346450957,37.43,76724.41,0.0,-0.73758,0.00012,23.39027]
[1777346454818,37.43,76723.95,0.0,-0.73764,0.00012,23.38775]
[1777346454844,37.43,76723.95,0.0,-0.73764,0.00012,23.38775]
[1777346454986,37.43,76720.19,0.0,-0.73809,0.00012,23.36584]
[1777346458007,37.43,76717.37,0.0,-0.73843,0.00012,23.34957]
[1777346463043,37.43,76718.39,0.0,-0.7383,0.00012,23.35594]
[1777346467065,37.44,76718.88,0.0,-0.73823,0.00012,23.35904]
[1777346467166,37.44,76722.36,0.0,-0.73781,0.00012,23.37946]
[1777346471098,37.44,76726.28,0.0,-0.73733,0.00012,23.40252]
[1777346476133,37.44,76727.18,0.0,-0.73722,0.00012,23.40789]
[1777346482175,37.44,76727.78,0.0,-0.73714,0.00012,23.41152]
[1777346487395,37.44,76727.96,0.0,-0.73712,0.00012,23.41265]
[1777346490231,37.44,76732.86,0.0,-0.73652,0.00012,23.44124]
[1777346495265,37.44,76734.48,0.0,-0.73635,0.00012,23.44698]
[1777346500301,37.44,76733.94,0.0,-0.73642,0.00012,23.44374]
[1777346504329,37.44,76738.32,0.0,-0.73589,0.00012,23.4692]
[1777346505336,37.44,76742.03,0.0,-0.73543,0.00012,23.49077]
[1777346506343,37.44,76748.79,0.0,-0.73461,0.00012,23.52995]
[1777346511378,37.44,76749.13,0.0,-0.73457,0.00012,23.53171]
[1777346516413,37.43,76750.13,0.0,-0.73446,0.00012,23.53729]
[1777346521448,37.43,76750.7,0.0,-0.73439,0.00012,23.54038]
[1777346526483,37.43,76751.63,0.0,-0.73428,0.00012,23.54552]
[1777346531518,37.43,76755.75,0.0,-0.73379,0.00012,23.56908]
[1777346536552,37.43,76757.58,0.0,-0.73357,0.00012,23.57927]
[1777346541588,37.43,76756.62,0.0,-0.7337,0.00012,23.57332]
[1777346543602,37.43,76747.8,0.0,-0.73478,0.00012,23.52198]
[1777346544609,37.43,76741.06,0.0,-0.7356,0.00012,23.48276]
[1777346548637,37.43,76737.26,0.0,-0.73607,0.00012,23.46047]
[1777346554679,37.43,76737.0,0.0,-0.73613,0.00012,23.45517]
[1777346559714,37.43,76734.86,0.0,-0.73639,0.00012,23.44261]
[1777346564749,37.43,76734.78,0.0,-0.7364,0.00012,23.44209]
[1777346569784,37.43,76733.89,0.0,-0.73651,0.00012,23.43687]
[1777346574819,37.43,76732.85,0.0,-0.73664,0.00012,23.43079]
[1777346578069,37.43,76719.67,0.0,-0.73824,0.00012,23.35389]
[1777346580689,37.43,76719.51,0.0,-0.73826,0.00012,23.35303]
[1777346580741,37.43,76719.51,0.0,-0.73826,0.00012,23.35303]
[1777346582875,37.43,76711.42,0.0,-0.73923,0.00012,23.3059]
[1777346584889,37.43,76708.75,0.0,-0.73955,0.00012,23.29049]
[1777346589924,37.43,76709.17,0.0,-0.73948,0.00012,23.29366]
[1777346594959,37.43,76709.25,0.0,-0.73946,0.00012,23.29482]
[1777346599994,37.44,76710.78,0.0,-0.73926,0.00012,23.30444]
[1777346604848,37.44,76711.12,0.0,-0.73921,0.00012,23.30693]
[1777346610064,37.44,76711.79,0.0,-0.73911,0.00012,23.31159]
[1777346614330,37.44,76711.57,0.0,-0.73915,0.00012,23.30701]
[1777346615663,37.44,76710.28,0.0,-0.7393,0.00012,23.29969]
[1777346616106,37.44,76705.75,0.0,-0.73985,0.00012,23.27322]
[1777346616874,37.44,76705.75,0.0,-0.73985,0.00012,23.27322]
[1777346620134,37.45,76700.06,0.0,-0.74052,0.00012,23.24062]
[1777346625169,37.45,76699.64,0.0,-0.74055,0.00012,23.2391]
[1777346629103,37.45,76699.25,0.0,-0.74058,0.00012,23.23738]
[1777346629205,37.45,76703.66,0.0,-0.74004,0.00012,23.26348]
[1777346631231,37.45,76707.14,0.0,-0.73962,0.00012,23.28422]
[1777346635156,37.45,76708.53,0.0,-0.73944,0.00012,23.29278]
[1777346635259,37.46,76707.95,0.0,-0.73951,0.00012,23.28951]
[1777346640294,37.46,76708.1,0.0,-0.73947,0.00012,23.29107]
[1777346641328,37.46,76708.1,0.0,-0.73947,0.00012,23.29107]
[1777346641430,37.46,76710.93,0.0,-0.73913,0.00012,23.30778]
[1777346647342,37.46,76713.03,0.0,-0.73886,0.00012,23.32073]
[1777346652377,37.46,76711.92,0.0,-0.73899,0.00012,23.31474]
[1777346656406,37.46,76706.47,0.0,-0.73963,0.00012,23.28326]
[1777346657412,37.46,76703.72,0.0,-0.73996,0.00012,23.26727]
[1777346659333,37.47,76704.05,0.0,-0.73992,0.00012,23.26936]
[1777346659433,37.47,76703.66,0.0,-0.73996,0.00012,23.26722]
[1777346664463,37.47,76704.33,0.0,-0.73987,0.00012,23.27191]
[1777346665457,37.47,76704.33,0.0,-0.73987,0.00012,23.27191]
[1777346671457,37.47,76705.93,0.0,-0.73966,0.00012,23.28202]
[1777346671558,37.47,76706.23,0.0,-0.73964,0.00012,23.28041]
[1777346680575,37.48,76707.53,0.0,-0.73946,0.00012,23.28922]
[1777346682589,37.48,76702.9,0.0,-0.74001,0.00012,23.26233]
[1777346683503,37.48,76702.9,0.0,-0.74001,0.00012,23.26233]
[1777346683596,37.48,76701.46,0.0,-0.74018,0.00012,23.25403]
[1777346684106,37.48,76701.46,0.0,-0.74018,0.00012,23.25403]
[1777346685107,37.48,76699.61,0.0,-0.7404,0.00012,23.24334]
[1777346685610,37.48,76684.05,0.0,-0.74227,0.00012,23.15194]
[1777346690645,37.49,76682.54,0.0,-0.74242,0.00012,23.14441]
[1777346695679,37.49,76681.12,0.0,-0.74256,0.00012,23.13743]
[1777346700715,37.5,76682.05,0.0,-0.74242,0.00012,23.14432]
[1777346702729,37.5,76688.45,0.0,-0.74164,0.00012,23.18257]
[1777346707765,37.5,76688.88,0.0,-0.74156,0.00012,23.18623]
[1777346713807,37.51,76688.68,0.0,-0.74155,0.00012,23.18645]
[1777346718842,37.51,76688.48,0.0,-0.74155,0.00012,23.18641]
[1777346721862,37.51,76692.99,0.0,-0.741,0.00012,23.21361]
[1777346724884,37.51,76695.64,0.0,-0.74067,0.00012,23.22978]
[1777346725921,37.51,76695.64,0.0,-0.74067,0.00012,23.22978]
[1777346727904,37.52,76701.94,0.0,-0.7399,0.00012,23.26728]
[1777346732940,37.52,76701.23,0.0,-0.73999,0.00012,23.26017]
[1777346734954,37.52,76707.47,0.0,-0.73923,0.00012,23.29702]
[1777346740996,37.52,76706.79,0.0,-0.7393,0.00012,23.29368]
[1777346744140,37.52,76708.45,0.0,-0.7391,0.00012,23.3035]
[1777346749173,37.53,76707.65,0.0,-0.73918,0.00012,23.29942]
[1777346755214,37.53,76706.74,0.0,-0.73928,0.00012,23.29472]
[1777346761139,37.53,76706.17,0.0,-0.73933,0.00012,23.29213]
[1777346768188,37.53,76706.33,0.0,-0.73929,0.00012,23.29382]
[1777346773224,37.54,76706.72,0.0,-0.73923,0.00012,23.29662]
[1777346777375,37.54,76706.38,0.0,-0.73927,0.00012,23.29483]
[1777346777473,37.54,76702.24,0.0,-0.73976,0.00012,23.27091]
[1777346779269,37.54,76694.22,0.0,-0.74073,0.00012,23.22399]
[1777346780276,37.54,76689.63,0.0,-0.74128,0.00012,23.19719]
[1777346785311,37.54,76688.15,0.0,-0.74143,0.00012,23.18949]
[1777346790346,37.55,76686.44,0.0,-0.74161,0.00012,23.18072]
[1777346794374,37.55,76683.17,0.0,-0.74201,0.00012,23.15873]
[1777346799409,37.55,76684.17,0.0,-0.74186,0.00012,23.16581]
[1777346804444,37.56,76683.75,0.0,-0.74189,0.00012,23.16448]
[1777346805451,37.56,76679.88,0.0,-0.74235,0.00012,23.14194]
[1777346810485,37.56,76680.3,0.0,-0.74227,0.00012,23.14569]
[1777346816528,37.57,76680.28,0.0,-0.74224,0.00012,23.14707]
[1777346821567,37.57,76685.7,0.0,-0.74156,0.00012,23.18016]
[1777346825846,37.58,76686.75,0.0,-0.74142,0.00012,23.18694]
[1777346829646,37.58,76690.05,0.0,-0.74101,0.00012,23.20707]
[1777346830659,37.58,76690.48,0.0,-0.74096,0.00012,23.20977]
[1777346830711,37.58,76716.81,0.0,-0.73778,0.00012,23.36389]
[1777346830963,37.58,76716.81,0.0,-0.73778,0.00012,23.36389]
[1777346831363,37.58,76716.81,0.0,-0.73778,0.00012,23.36389]
[1777346831634,37.58,76716.98,0.0,-0.73776,0.00012,23.3649]
[1777346831899,37.58,76716.98,0.0,-0.73776,0.00012,23.3649]
[1777346832640,37.58,76723.92,0.0,-0.73692,0.00012,23.40524]
[1777346834655,37.58,76727.07,0.0,-0.73654,0.00012,23.42346]
[1777346835268,37.58,76727.07,0.0,-0.73654,0.00012,23.42346]
[1777346835276,37.58,76727.07,0.0,-0.73654,0.00012,23.42346]
[1777346835662,37.58,76731.65,0.0,-0.73598,0.00012,23.44996]
[1777346837837,37.58,76734.07,0.0,-0.73569,0.00012,23.4639]
[1777346843864,37.58,76732.52,0.0,-0.73589,0.00012,23.45445]
[1777346849761,37.58,76733.55,0.0,-0.73578,0.00012,23.45991]
[1777346851775,37.58,76736.7,0.0,-0.73542,0.00012,23.47435]
[1777346857817,37.57,76738.86,0.0,-0.73517,0.00012,23.48626]
[1777346860837,37.57,76733.94,0.0,-0.73578,0.00012,23.45751]
[1777346866880,37.57,76733.58,0.0,-0.73583,0.00012,23.45499]
[1777346871915,37.57,76733.78,0.0,-0.73581,0.00012,23.4558]
[1777346881984,37.57,76732.65,0.0,-0.73596,0.00012,23.44861]
[1777346887019,37.57,76733.23,0.0,-0.7359,0.00012,23.45166]
[1777346892055,37.56,76735.81,0.0,-0.73559,0.00012,23.4663]
[1777346895077,37.56,76732.89,0.0,-0.73595,0.00012,23.44914]
[1777346899104,37.56,76736.61,0.0,-0.73551,0.00012,23.47044]
[1777346906153,37.56,76737.43,0.0,-0.73542,0.00012,23.47459]
[1777346908167,37.56,76743.28,0.0,-0.73471,0.00012,23.50826]
[1777346909173,37.56,76749.83,0.0,-0.73392,0.00012,23.54595]
[1777346911262,37.56,76751.27,0.0,-0.73375,0.00012,23.5541]
[1777346911664,37.56,76751.27,0.0,-0.73375,0.00012,23.5541]
[1777346911764,37.56,76753.84,0.0,-0.73346,0.00012,23.56496]
[1777346916222,37.56,76756.99,0.0,-0.73308,0.00012,23.58296]
[1777346921258,37.56,76758.3,0.0,-0.73292,0.00012,23.59046]
[1777346925286,37.55,76754.38,0.0,-0.73342,0.00012,23.56734]
[1777346931328,37.55,76756.63,0.0,-0.73317,0.00012,23.57918]
[1777346936364,37.55,76758.07,0.0,-0.733,0.00012,23.58702]
[1777346940392,37.55,76765.35,0.0,-0.73212,0.00012,23.6286]
[1777346945427,37.54,76765.95,0.0,-0.73206,0.00012,23.6315]
[1777346946487,37.54,76765.95,0.0,-0.73206,0.00012,23.6315]
[1777346946620,37.54,76765.95,0.0,-0.73206,0.00012,23.6315]
[1777346946756,37.54,76765.95,0.0,-0.73206,0.00012,23.6315]
[1777346946794,37.54,76765.82,0.0,-0.73208,0.00012,23.63054]
[1777346947053,37.54,76765.82,0.0,-0.73208,0.00012,23.63054]
[1777346947070,37.54,76765.82,0.0,-0.73208,0.00012,23.63054]
[1777346947866,37.54,76765.82,0.0,-0.73208,0.00012,23.63054]
[1777346947894,37.54,76723.99,0.0,-0.73717,0.00012,23.38856]
[1777346948693,37.54,76723.99,0.0,-0.73717,0.00012,23.38856]
[1777346948697,37.54,76716.79,0.0,-0.73804,0.00012,23.34662]
[1777346951785,37.54,76720.24,0.0,-0.73762,0.00012,23.36684]
[1777346957511,37.54,76721.23,0.0,-0.7375,0.00012,23.37273]
[1777346958878,37.54,76721.23,0.0,-0.7375,0.00012,23.37273]
[1777346958979,37.54,76724.02,0.0,-0.73716,0.00012,23.38899]
[1777346966576,37.54,76725.59,0.0,-0.73697,0.00012,23.39808]
[1777346970630,37.54,76725.59,0.0,-0.73697,0.00012,23.39808]
[1777346970756,37.54,76725.59,0.0,-0.73697,0.00012,23.39808]
[1777346972620,37.54,76737.82,0.0,-0.73552,0.00012,23.46532]
[1777346974634,37.54,76741.5,0.0,-0.73507,0.00012,23.48645]
[1777346979668,37.54,76742.29,0.0,-0.73499,0.00012,23.49052]
[1777346984704,37.54,76741.76,0.0,-0.73506,0.00012,23.48698]
[1777346989738,37.54,76741.58,0.0,-0.7351,0.00012,23.48547]
[1777346994774,37.54,76742.09,0.0,-0.73504,0.00012,23.48795]
[1777346999808,37.53,76742.87,0.0,-0.73496,0.00012,23.49197]
[1777347001823,37.53,76749.57,0.0,-0.73415,0.00012,23.53046]
[1777347002221,37.53,76749.57,0.0,-0.73415,0.00012,23.53046]
[1777347002360,37.53,76749.57,0.0,-0.73415,0.00012,23.53046]
[1777347002708,37.53,76749.57,0.0,-0.73415,0.00012,23.53046]
[1777347002830,37.53,76754.3,0.0,-0.73358,0.00012,23.55759]
[1777347004844,37.53,76757.84,0.0,-0.73315,0.00012,23.57763]
[1777347005851,37.53,76754.02,0.0,-0.73362,0.00012,23.55546]
[1777347006858,37.53,76747.79,0.0,-0.73438,0.00012,23.51937]
[1777347011893,37.53,76745.97,0.0,-0.73462,0.00012,23.50825]
[1777347017935,37.52,76745.34,0.0,-0.73471,0.00012,23.50395]
[1777347022969,37.52,76744.1,0.0,-0.73487,0.00012,23.49625]
[1777347029012,37.52,76742.97,0.0,-0.73502,0.00012,23.48913]
[1777347034047,37.52,76744.93,0.0,-0.73482,0.00012,23.49638]
[1777347039082,37.52,76743.95,0.0,-0.73495,0.00012,23.49022]
[1777347044118,37.51,76744.08,0.0,-0.73494,0.00012,23.49049]
[1777347049151,37.51,76744.07,0.0,-0.73496,0.00012,23.48996]
[1777347055194,37.51,76743.91,0.0,-0.73499,0.00012,23.48849]
[1777347060834,37.51,76744.52,0.0,-0.73492,0.00012,23.49166]
[1777347060895,37.51,76755.53,0.0,-0.73358,0.00012,23.55508]
[1777347062243,37.51,76749.9,0.0,-0.73427,0.00012,23.52242]
[1777347067277,37.51,76746.75,0.0,-0.73467,0.00012,23.50365]
[1777347070298,37.5,76743.17,0.0,-0.73511,0.00012,23.48262]
[1777347077900,37.5,76742.29,0.0,-0.73522,0.00012,23.47728]
[1777347079363,37.5,76739.07,0.0,-0.73563,0.00012,23.45814]
[1777347081376,37.5,76735.48,0.0,-0.73607,0.00012,23.43719]
[1777347087419,37.5,76735.39,0.0,-0.73608,0.00012,23.43645]
[1777347092454,37.5,76735.71,0.0,-0.73607,0.00012,23.43448]
[1777347097489,37.5,76732.62,0.0,-0.73645,0.00012,23.41635]
[1777347102524,37.5,76733.19,0.0,-0.73638,0.00012,23.41957]
[1777347107558,37.5,76733.26,0.0,-0.73638,0.00012,23.41987]
[1777347115615,37.5,76732.86,0.0,-0.73643,0.00012,23.41739]
[1777347120650,37.5,76732.76,0.0,-0.73644,0.00012,23.41672]
[1777347127701,37.5,76732.67,0.0,-0.73646,0.00012,23.41605]
[1777347132736,37.5,76732.38,0.0,-0.73649,0.00012,23.41429]
[1777347135947,37.5,76728.26,0.0,-0.737,0.00012,23.39028]
[1777347140793,37.5,76725.09,0.0,-0.73738,0.00012,23.37191]
[1777347143814,37.5,76728.43,0.0,-0.73697,0.00012,23.39141]
[1777347148848,37.5,76731.42,0.0,-0.73661,0.00012,23.40882]
[1777347153884,37.5,76733.88,0.0,-0.73634,0.00012,23.4194]
[1777347158919,37.5,76737.29,0.0,-0.73592,0.00012,23.43907]
[1777347164962,37.5,76738.7,0.0,-0.73576,0.00012,23.44696]
[1777347169997,37.49,76740.93,0.0,-0.73549,0.00012,23.45962]
[1777347176039,37.49,76742.04,0.0,-0.73537,0.00012,23.46567]
[1777347184095,37.49,76743.43,0.0,-0.73521,0.00012,23.47316]
[1777347189129,37.49,76742.08,0.0,-0.73538,0.00012,23.46499]
[1777347194165,37.49,76742.17,0.0,-0.73538,0.00012,23.46518]
[1777347199200,37.49,76742.5,0.0,-0.73535,0.00012,23.46677]
[1777347204235,37.49,76741.92,0.0,-0.73542,0.00012,23.4631]
[1777347212291,37.48,76742.01,0.0,-0.73545,0.00012,23.4595]
[1777347217326,37.48,76745.85,0.0,-0.73499,0.00012,23.48143]
[1777347222361,37.48,76746.49,0.0,-0.73492,0.00012,23.48473]
[1777347225382,37.48,76749.48,0.0,-0.73456,0.00012,23.50177]
[1777347230418,37.48,76751.71,0.0,-0.7343,0.00012,23.51418]
[1777347233439,37.48,76756.46,0.0,-0.73373,0.00012,23.54126]
[1777347237467,37.47,76762.26,0.0,-0.73303,0.00012,23.57417]
[1777347239481,37.47,76767.43,0.0,-0.7324,0.00012,23.60386]
[1777347244516,37.48,76770.25,0.0,-0.73203,0.00012,23.62113]
[1777347247537,37.48,76779.05,0.0,-0.73094,0.00012,23.67224]
[1777347252527,37.48,76779.59,0.0,-0.73086,0.00012,23.67594]
[1777347253077,37.48,76779.59,0.0,-0.73086,0.00012,23.67594]
[1777347253094,37.48,76782.42,0.0,-0.7305,0.00012,23.69244]
[1777347253411,37.48,76782.42,0.0,-0.7305,0.00012,23.69244]
[1777347253582,37.48,76783.6,0.0,-0.73036,0.00012,23.69919]
[1777347254514,37.48,76783.6,0.0,-0.73036,0.00012,23.69919]
[1777347254585,37.48,76783.6,0.0,-0.73036,0.00012,23.69919]
[1777347254764,37.48,76783.6,0.0,-0.73036,0.00012,23.69919]
[1777347254811,37.48,76783.6,0.0,-0.73036,0.00012,23.69919]
[1777347254814,37.48,76818.95,0.0,-0.72599,0.00012,23.90028]
[1777347255549,37.48,76818.95,0.0,-0.72599,0.00012,23.90028]
[1777347255566,37.48,76818.95,0.0,-0.72599,0.00012,23.90028]
[1777347255612,37.48,76818.95,0.0,-0.72599,0.00012,23.90028]
[1777347255666,37.48,76819.08,0.0,-0.72598,0.00012,23.90099]
[1777347258296,37.48,76818.77,0.0,-0.72602,0.00012,23.89917]
[1777347258553,37.48,76818.77,0.0,-0.72602,0.00012,23.89917]
[1777347258590,37.48,76818.77,0.0,-0.72602,0.00012,23.89917]
[1777347258619,37.48,76818.77,0.0,-0.72602,0.00012,23.89917]
[1777347258639,37.48,76818.77,0.0,-0.72602,0.00012,23.89917]
[1777347259657,37.48,76817.38,0.0,-0.72619,0.00012,23.89118]
[1777347259709,37.48,76817.38,0.0,-0.72619,0.00012,23.89118]
[1777347259716,37.48,76817.38,0.0,-0.72619,0.00012,23.89118]
[1777347259768,37.48,76817.38,0.0,-0.72619,0.00012,23.89118]
[1777347259821,37.48,76817.38,0.0,-0.72619,0.00012,23.89118]
[1777347259864,37.48,76817.38,0.0,-0.72619,0.00012,23.89118]
[1777347259871,37.48,76817.38,0.0,-0.72619,0.00012,23.89118]
[1777347259922,37.48,76817.14,0.0,-0.72622,0.00012,23.88969]
[1777347262851,37.48,76816.68,0.0,-0.72628,0.00012,23.88703]
[1777347262912,37.48,76816.68,0.0,-0.72628,0.00012,23.88703]
[1777347263087,37.48,76816.68,0.0,-0.72628,0.00012,23.88703]
[1777347263149,37.48,76816.68,0.0,-0.72628,0.00012,23.88703]
[1777347263262,37.48,76816.68,0.0,-0.72628,0.00012,23.88703]
[1777347263188,37.48,76816.52,0.0,-0.72631,0.00012,23.88601]
[1777347263363,37.48,76816.52,0.0,-0.72631,0.00012,23.88601]
[1777347263379,37.48,76816.52,0.0,-0.72631,0.00012,23.88601]
[1777347263662,37.48,76816.52,0.0,-0.72631,0.00012,23.88601]
[1777347263721,37.48,76816.52,0.0,-0.72631,0.00012,23.88601]
[1777347263740,37.48,76816.52,0.0,-0.72631,0.00012,23.88601]
[1777347263773,37.48,76816.52,0.0,-0.72631,0.00012,23.88601]
[1777347263812,37.48,76816.52,0.0,-0.72631,0.00012,23.88601]
[1777347263862,37.48,76816.52,0.0,-0.72631,0.00012,23.88601]
[1777347263886,37.48,76816.52,0.0,-0.72631,0.00012,23.88601]
[1777347264097,37.48,76816.52,0.0,-0.72631,0.00012,23.88601]
[1777347264163,37.48,76816.52,0.0,-0.72631,0.00012,23.88601]
[1777347264209,37.48,76816.52,0.0,-0.72631,0.00012,23.88601]
[1777347264253,37.48,76817.05,0.0,-0.72624,0.00012,23.88895]
[1777347264370,37.48,76817.05,0.0,-0.72624,0.00012,23.88895]
[1777347264381,37.48,76817.05,0.0,-0.72624,0.00012,23.88895]
[1777347264448,37.48,76817.05,0.0,-0.72624,0.00012,23.88895]
[1777347264489,37.48,76817.05,0.0,-0.72624,0.00012,23.88895]
[1777347264542,37.48,76817.05,0.0,-0.72624,0.00012,23.88895]
[1777347264625,37.48,76817.05,0.0,-0.72624,0.00012,23.88895]
[1777347264654,37.48,76817.05,0.0,-0.72624,0.00012,23.88895]
[1777347264680,37.48,76817.05,0.0,-0.72624,0.00012,23.88895]
[1777347264732,37.48,76817.05,0.0,-0.72624,0.00012,23.88895]
[1777347264793,37.48,76817.05,0.0,-0.72624,0.00012,23.88895]
[1777347264845,37.48,76817.05,0.0,-0.72624,0.00012,23.88895]
[1777347264847,37.48,76817.05,0.0,-0.72624,0.00012,23.88895]
[1777347265605,37.48,76815.61,0.0,-0.72642,0.00012,23.88074]
[1777347265647,37.48,76815.61,0.0,-0.72642,0.00012,23.88074]
[1777347265736,37.48,76815.61,0.0,-0.72642,0.00012,23.88074]
[1777347265752,37.48,76815.61,0.0,-0.72642,0.00012,23.88074]
[1777347265827,37.48,76815.61,0.0,-0.72642,0.00012,23.88074]
[1777347265866,37.48,76815.61,0.0,-0.72642,0.00012,23.88074]
[1777347265895,37.48,76815.61,0.0,-0.72642,0.00012,23.88074]
[1777347265902,37.48,76814.63,0.0,-0.72654,0.00012,23.87515]
[1777347266409,37.48,76814.63,0.0,-0.72654,0.00012,23.87515]
[1777347266622,37.48,76814.63,0.0,-0.72654,0.00012,23.87515]
[1777347266656,37.48,76814.63,0.0,-0.72654,0.00012,23.87515]
[1777347266966,37.48,76814.63,0.0,-0.72654,0.00012,23.87515]
[1777347266978,37.48,76814.63,0.0,-0.72654,0.00012,23.87515]
[1777347267005,37.48,76814.63,0.0,-0.72654,0.00012,23.87515]
[1777347267035,37.48,76807.51,0.0,-0.72742,0.00012,23.83476]
[1777347267817,37.48,76807.51,0.0,-0.72742,0.00012,23.83476]
[1777347267837,37.48,76807.51,0.0,-0.72742,0.00012,23.83476]
[1777347267935,37.48,76807.51,0.0,-0.72742,0.00012,23.83476]
[1777347267990,37.48,76807.51,0.0,-0.72742,0.00012,23.83476]
[1777347268019,37.48,76807.51,0.0,-0.72742,0.00012,23.83476]
[1777347268088,37.48,76807.51,0.0,-0.72742,0.00012,23.83476]
[1777347268167,37.48,76804.19,0.0,-0.72783,0.00012,23.8159]
[1777347268475,37.48,76804.19,0.0,-0.72783,0.00012,23.8159]
[1777347268637,37.48,76804.19,0.0,-0.72783,0.00012,23.8159]
[1777347269055,37.48,76804.19,0.0,-0.72783,0.00012,23.8159]
[1777347269107,37.48,76804.19,0.0,-0.72783,0.00012,23.8159]
[1777347269158,37.48,76804.19,0.0,-0.72783,0.00012,23.8159]
[1777347269248,37.48,76804.19,0.0,-0.72783,0.00012,23.8159]
[1777347269259,37.48,76797.61,0.0,-0.72865,0.00012,23.7785]
[1777347269363,37.48,76797.61,0.0,-0.72865,0.00012,23.7785]
[1777347270433,37.48,76797.61,0.0,-0.72865,0.00012,23.7785]
[1777347270480,37.48,76797.61,0.0,-0.72865,0.00012,23.7785]
[1777347270539,37.48,76797.61,0.0,-0.72865,0.00012,23.7785]
[1777347270548,37.48,76797.61,0.0,-0.72865,0.00012,23.7785]
[1777347270572,37.48,76797.61,0.0,-0.72865,0.00012,23.7785]
[1777347270585,37.48,76797.61,0.0,-0.72865,0.00012,23.7785]
[1777347270686,37.48,76797.61,0.0,-0.72865,0.00012,23.7785]
[1777347270694,37.48,76797.61,0.0,-0.72865,0.00012,23.7785]
[1777347270738,37.48,76797.61,0.0,-0.72865,0.00012,23.7785]
[1777347270782,37.48,76795.02,0.0,-0.72896,0.00012,23.7638]
[1777347273291,37.48,76795.02,0.0,-0.72899,0.00012,23.76025]
[1777347273302,37.48,76795.02,0.0,-0.72899,0.00012,23.76025]
[1777347273354,37.48,76792.04,0.0,-0.72935,0.00012,23.74332]
[1777347273722,37.48,76791.84,0.0,-0.72937,0.00012,23.74226]
[1777347275467,37.48,76790.08,0.0,-0.72959,0.00012,23.7323]
[1777347275488,37.48,76790.08,0.0,-0.72959,0.00012,23.7323]
[1777347275581,37.48,76790.08,0.0,-0.72959,0.00012,23.7323]
[1777347275586,37.48,76790.08,0.0,-0.72959,0.00012,23.7323]
[1777347275650,37.48,76790.08,0.0,-0.72959,0.00012,23.7323]
[1777347275751,37.48,76789.84,0.0,-0.72962,0.00012,23.73102]
[1777347276914,37.48,76789.84,0.0,-0.72962,0.00012,23.73102]
[1777347276955,37.48,76789.84,0.0,-0.72962,0.00012,23.73102]
[1777347276966,37.48,76789.84,0.0,-0.72962,0.00012,23.73102]
[1777347276973,37.48,76789.84,0.0,-0.72962,0.00012,23.73102]
[1777347276989,37.48,76789.67,0.0,-0.72963,0.00012,23.73023]
[1777347278087,37.48,76789.67,0.0,-0.72963,0.00012,23.73023]
[1777347278122,37.48,76789.67,0.0,-0.72963,0.00012,23.73023]
[1777347278212,37.48,76789.67,0.0,-0.72963,0.00012,23.73023]
[1777347278226,37.48,76789.67,0.0,-0.72963,0.00012,23.73023]
[1777347278249,37.48,76789.67,0.0,-0.72963,0.00012,23.73023]
[1777347278289,37.48,76791.57,0.0,-0.7294,0.00012,23.74116]
[1777347279491,37.48,76791.32,0.0,-0.72943,0.00012,23.73974]
[1777347279498,37.48,76791.32,0.0,-0.72943,0.00012,23.73974]
[1777347279604,37.48,76791.32,0.0,-0.72943,0.00012,23.73974]
[1777347279659,37.48,76791.32,0.0,-0.72943,0.00012,23.73974]
[1777347279765,37.48,76790.9,0.0,-0.72948,0.00012,23.73742]
[1777347282732,37.49,76790.61,0.0,-0.72951,0.00012,23.73594]
[1777347282787,37.49,76790.61,0.0,-0.72951,0.00012,23.73594]
[1777347282816,37.49,76790.61,0.0,-0.72951,0.00012,23.73594]
[1777347282836,37.49,76790.61,0.0,-0.72951,0.00012,23.73594]
[1777347282877,37.49,76790.61,0.0,-0.72951,0.00012,23.73594]
[1777347282951,37.49,76790.61,0.0,-0.72951,0.00012,23.73594]
[1777347282973,37.49,76790.61,0.0,-0.72951,0.00012,23.73594]
[1777347283003,37.49,76790.61,0.0,-0.72951,0.00012,23.73594]
[1777347283018,37.49,76790.27,0.0,-0.72955,0.00012,23.73417]
[1777347284889,37.49,76790.27,0.0,-0.72955,0.00012,23.73417]
[1777347284897,37.49,76790.27,0.0,-0.72955,0.00012,23.73417]
[1777347284957,37.49,76790.27,0.0,-0.72955,0.00012,23.73417]
[1777347284967,37.49,76790.27,0.0,-0.72955,0.00012,23.73417]
[1777347285009,37.49,76790.27,0.0,-0.72955,0.00012,23.73417]
[1777347289317,37.49,76789.82,0.0,-0.7296,0.00012,23.73196]
[1777347289350,37.49,76789.82,0.0,-0.7296,0.00012,23.73196]
[1777347289417,37.49,76789.65,0.0,-0.72961,0.00012,23.73117]
[1777347289470,37.49,76789.65,0.0,-0.72961,0.00012,23.73117]
[1777347290374,37.49,76789.6,0.0,-0.72962,0.00012,23.73097]
[1777347290377,37.49,76789.6,0.0,-0.72962,0.00012,23.73097]
[1777347290415,37.49,76789.6,0.0,-0.72962,0.00012,23.73097]
[1777347290423,37.49,76789.6,0.0,-0.72962,0.00012,23.73097]
[1777347290439,37.49,76789.6,0.0,-0.72962,0.00012,23.73097]
[1777347290466,37.49,76789.6,0.0,-0.72962,0.00012,23.73097]
[1777347290473,37.49,76789.6,0.0,-0.72962,0.00012,23.73097]
[1777347290534,37.49,76789.6,0.0,-0.72962,0.00012,23.73097]
[1777347290543,37.49,76789.6,0.0,-0.72962,0.00012,23.73097]
[1777347290647,37.49,76789.6,0.0,-0.72962,0.00012,23.73097]
[1777347291200,37.49,76789.6,0.0,-0.72962,0.00012,23.73097]
[1777347291304,37.49,76789.6,0.0,-0.72962,0.00012,23.73097]
[1777347291270,37.49,76789.93,0.0,-0.72957,0.00012,23.73295]
[1777347296883,37.49,76790.48,0.0,-0.72949,0.00012,23.73661]
[1777347300418,37.49,76790.2,0.0,-0.72952,0.00012,23.73527]
[1777347300429,37.49,76790.2,0.0,-0.72952,0.00012,23.73527]
[1777347300448,37.49,76790.2,0.0,-0.72952,0.00012,23.73527]
[1777347300458,37.49,76790.2,0.0,-0.72952,0.00012,23.73527]
[1777347300472,37.49,76790.2,0.0,-0.72952,0.00012,23.73527]
[1777347300504,37.49,76790.2,0.0,-0.72952,0.00012,23.73527]
[1777347300525,37.49,76790.2,0.0,-0.72952,0.00012,23.73527]
[1777347300552,37.49,76790.2,0.0,-0.72952,0.00012,23.73527]
[1777347300559,37.49,76790.2,0.0,-0.72952,0.00012,23.73527]
[1777347300604,37.49,76790.2,0.0,-0.72952,0.00012,23.73527]
[1777347300716,37.49,76790.2,0.0,-0.72952,0.00012,23.73527]
[1777347300774,37.49,76790.2,0.0,-0.72952,0.00012,23.73527]
[1777347301352,37.49,76790.2,0.0,-0.72952,0.00012,23.73527]
[1777347300912,37.49,76790.29,0.0,-0.72951,0.00012,23.73587]
[1777347301381,37.49,76790.29,0.0,-0.72951,0.00012,23.73587]
[1777347301415,37.49,76790.29,0.0,-0.72951,0.00012,23.73587]
[1777347301422,37.49,76790.29,0.0,-0.72951,0.00012,23.73587]
[1777347301445,37.49,76790.29,0.0,-0.72951,0.00012,23.73587]
[1777347301919,37.49,76790.69,0.0,-0.72946,0.00012,23.73823]
[1777347303933,37.49,76792.14,0.0,-0.72928,0.00012,23.74665]
[1777347305824,37.49,76792.03,0.0,-0.72929,0.00012,23.7461]
[1777347305876,37.49,76792.03,0.0,-0.72929,0.00012,23.7461]
[1777347305928,37.49,76792.03,0.0,-0.72929,0.00012,23.7461]
[1777347305977,37.49,76792.11,0.0,-0.72928,0.00012,23.74663]
[1777347306522,37.49,76792.11,0.0,-0.72928,0.00012,23.74663]
[1777347306531,37.49,76792.11,0.0,-0.72928,0.00012,23.74663]
[1777347306637,37.49,76792.11,0.0,-0.72928,0.00012,23.74663]
[1777347306693,37.49,76792.11,0.0,-0.72928,0.00012,23.74663]
[1777347306954,37.49,76792.11,0.0,-0.72928,0.00012,23.7467]
[1777347309566,37.49,76792.31,0.0,-0.72925,0.00012,23.74799]
[1777347309654,37.49,76792.31,0.0,-0.72925,0.00012,23.74799]
[1777347309673,37.49,76792.31,0.0,-0.72925,0.00012,23.74799]
[1777347309759,37.49,76792.31,0.0,-0.72925,0.00012,23.74799]
[1777347310263,37.49,76792.31,0.0,-0.72925,0.00012,23.74799]
[1777347310311,37.5,76798.52,0.0,-0.72848,0.00012,23.78343]
[1777347310532,37.5,76798.52,0.0,-0.72848,0.00012,23.78343]
[1777347310551,37.5,76798.52,0.0,-0.72848,0.00012,23.78343]
[1777347310568,37.5,76798.52,0.0,-0.72848,0.00012,23.78343]
[1777347310585,37.5,76798.52,0.0,-0.72848,0.00012,23.78343]
[1777347310602,37.5,76798.52,0.0,-0.72848,0.00012,23.78343]
[1777347310665,37.5,76798.52,0.0,-0.72848,0.00012,23.78343]
[1777347310717,37.5,76798.52,0.0,-0.72848,0.00012,23.78343]
[1777347311114,37.5,76798.52,0.0,-0.72848,0.00012,23.78343]
[1777347311219,37.5,76798.52,0.0,-0.72848,0.00012,23.78343]
[1777347311266,37.5,76798.52,0.0,-0.72848,0.00012,23.78343]
[1777347311289,37.5,76801.58,0.0,-0.7281,0.00012,23.80086]
[1777347311529,37.5,76801.58,0.0,-0.7281,0.00012,23.80086]
[1777347311543,37.5,76801.58,0.0,-0.7281,0.00012,23.80086]
[1777347311559,37.5,76801.58,0.0,-0.7281,0.00012,23.80086]
[1777347311591,37.5,76801.58,0.0,-0.7281,0.00012,23.80086]
[1777347311805,37.5,76801.58,0.0,-0.7281,0.00012,23.80086]
[1777347311857,37.5,76801.58,0.0,-0.7281,0.00012,23.80086]
[1777347311909,37.5,76801.58,0.0,-0.7281,0.00012,23.80086]
[1777347311921,37.5,76801.58,0.0,-0.7281,0.00012,23.80086]
[1777347312112,37.5,76801.58,0.0,-0.7281,0.00012,23.80086]
[1777347312117,37.5,76802.35,0.0,-0.72801,0.00012,23.80525]
[1777347312551,37.5,76802.35,0.0,-0.72801,0.00012,23.80525]
[1777347315315,37.5,76802.25,0.0,-0.72802,0.00012,23.80472]
[1777347315336,37.5,76802.25,0.0,-0.72802,0.00012,23.80472]
[1777347315342,37.5,76801.52,0.0,-0.72811,0.00012,23.80058]
[1777347315551,37.5,76801.52,0.0,-0.72811,0.00012,23.80058]
[1777347315610,37.5,76801.52,0.0,-0.72811,0.00012,23.80058]
[1777347315664,37.5,76801.52,0.0,-0.72811,0.00012,23.80058]
[1777347315730,37.5,76801.52,0.0,-0.72811,0.00012,23.80058]
[1777347315779,37.5,76801.52,0.0,-0.72811,0.00012,23.80058]
[1777347315898,37.5,76801.52,0.0,-0.72811,0.00012,23.80058]
[1777347315903,37.5,76801.52,0.0,-0.72811,0.00012,23.80058]
[1777347316017,37.5,76801.44,0.0,-0.72812,0.00012,23.80015]
[1777347316677,37.5,76801.44,0.0,-0.72812,0.00012,23.80015]
[1777347316718,37.5,76801.44,0.0,-0.72812,0.00012,23.80015]
[1777347316752,37.5,76801.44,0.0,-0.72812,0.00012,23.80015]
[1777347317344,37.5,76801.44,0.0,-0.72812,0.00012,23.80015]
[1777347317151,37.5,76802.94,0.0,-0.72793,0.00012,23.80869]
[1777347321565,37.5,76802.03,0.0,-0.72804,0.00012,23.80358]
[1777347321617,37.5,76802.03,0.0,-0.72804,0.00012,23.80358]
[1777347321627,37.5,76802.03,0.0,-0.72804,0.00012,23.80358]
[1777347321678,37.5,76802.03,0.0,-0.72804,0.00012,23.80358]
[1777347322058,37.5,76801.93,0.0,-0.72805,0.00012,23.80303]
[1777347322408,37.5,76801.93,0.0,-0.72805,0.00012,23.80303]
[1777347322646,37.5,76801.93,0.0,-0.72805,0.00012,23.80303]
[1777347322760,37.5,76801.93,0.0,-0.72805,0.00012,23.80303]
[1777347322804,37.5,76801.93,0.0,-0.72805,0.00012,23.80303]
[1777347322818,37.5,76801.93,0.0,-0.72805,0.00012,23.80303]
[1777347323065,37.5,76801.99,0.0,-0.72805,0.00012,23.80339]
[1777347327967,37.5,76802.18,0.0,-0.72802,0.00012,23.80454]
[1777347328019,37.5,76802.18,0.0,-0.72802,0.00012,23.80454]
[1777347328067,37.5,76802.18,0.0,-0.72802,0.00012,23.80454]
[1777347328132,37.5,76802.18,0.0,-0.72802,0.00012,23.80454]
[1777347328316,37.5,76802.18,0.0,-0.72802,0.00012,23.80454]
[1777347328168,37.5,76801.81,0.0,-0.72807,0.00012,23.80245]
[1777347329315,37.5,76801.81,0.0,-0.72807,0.00012,23.80245]
[1777347329332,37.5,76801.81,0.0,-0.72807,0.00012,23.80245]
[1777347329322,37.5,76800.05,0.0,-0.72828,0.00012,23.79247]
[1777347329434,37.5,76800.05,0.0,-0.72828,0.00012,23.79247]
[1777347329455,37.5,76800.05,0.0,-0.72828,0.00012,23.79247]
[1777347329543,37.5,76800.05,0.0,-0.72828,0.00012,23.79247]
[1777347329858,37.5,76800.05,0.0,-0.72828,0.00012,23.79247]
[1777347329909,37.5,76800.05,0.0,-0.72828,0.00012,23.79247]
[1777347330115,37.5,76799.75,0.0,-0.72832,0.00012,23.79079]
[1777347331121,37.5,76792.49,0.0,-0.72924,0.00012,23.74592]
[1777347332188,37.5,76792.49,0.0,-0.72924,0.00012,23.74592]
[1777347332220,37.5,76792.49,0.0,-0.72924,0.00012,23.74592]
[1777347332240,37.5,76792.49,0.0,-0.72924,0.00012,23.74592]
[1777347332266,37.5,76793.94,0.0,-0.72906,0.00012,23.75425]
[1777347334644,37.5,76793.94,0.0,-0.72906,0.00012,23.75425]
[1777347334694,37.5,76793.94,0.0,-0.72906,0.00012,23.75425]
[1777347334748,37.5,76793.94,0.0,-0.72906,0.00012,23.75425]
[1777347334864,37.5,76793.94,0.0,-0.72906,0.00012,23.75425]
[1777347334977,37.5,76793.94,0.0,-0.72906,0.00012,23.75425]
[1777347335150,37.5,76793.84,0.0,-0.72906,0.00012,23.75387]
[1777347335601,37.5,76793.84,0.0,-0.72906,0.00012,23.75387]
[1777347336863,37.5,76792.94,0.0,-0.72917,0.00012,23.74881]
[1777347336871,37.5,76792.94,0.0,-0.72917,0.00012,23.74881]
[1777347336975,37.5,76792.94,0.0,-0.72917,0.00012,23.74881]
[1777347337165,37.5,76791.95,0.0,-0.72929,0.00012,23.74325]
[1777347337754,37.5,76791.95,0.0,-0.72929,0.00012,23.74325]
[1777347338170,37.5,76792.57,0.0,-0.72922,0.00012,23.74685]
[1777347346227,37.5,76791.79,0.0,-0.7293,0.00012,23.74297]
[1777347354283,37.5,76790.91,0.0,-0.72939,0.00012,23.73854]
[1777347359317,37.51,76790.94,0.0,-0.72938,0.00012,23.7391]
[1777347364353,37.51,76790.61,0.0,-0.72941,0.00012,23.7376]
[1777347369388,37.51,76789.26,0.0,-0.72957,0.00012,23.73032]
[1777347371402,37.51,76793.42,0.0,-0.72905,0.00012,23.75417]
[1777347372408,37.51,76797.77,0.0,-0.72852,0.00012,23.77896]
[1777347373661,37.51,76799.07,0.0,-0.72836,0.00012,23.78638]
[1777347373731,37.51,76799.07,0.0,-0.72836,0.00012,23.78638]
[1777347374423,37.51,76798.68,0.0,-0.7284,0.00012,23.7842]
[1777347381472,37.51,76799.25,0.0,-0.72833,0.00012,23.78764]
[1777347387374,37.51,76798.2,0.0,-0.72846,0.00012,23.78176]
[1777347392337,37.51,76795.17,0.0,-0.72885,0.00012,23.7612]
[1777347397583,37.51,76796.67,0.0,-0.72866,0.00012,23.76997]
[1777347402619,37.51,76796.06,0.0,-0.72873,0.00012,23.76673]
[1777347407653,37.51,76794.37,0.0,-0.72893,0.00012,23.75734]
[1777347412688,37.52,76794.94,0.0,-0.72885,0.00012,23.76085]
[1777347420745,37.52,76795.76,0.0,-0.72874,0.00012,23.76591]
[1777347424773,37.52,76790.94,0.0,-0.72933,0.00012,23.73866]
[1777347426787,37.52,76795.55,0.0,-0.72876,0.00012,23.76505]
[1777347427794,37.52,76799.97,0.0,-0.72822,0.00012,23.79023]
[1777347432830,37.52,76802.43,0.0,-0.72791,0.00012,23.80431]
[1777347433837,37.52,76808.75,0.0,-0.72713,0.00012,23.84015]
[1777347438874,37.52,76806.53,0.0,-0.72741,0.00012,23.82745]
[1777347441896,37.52,76803.6,0.0,-0.72777,0.00012,23.8108]
[1777347446931,37.52,76803.38,0.0,-0.72779,0.00012,23.80959]
[1777347449951,37.52,76806.39,0.0,-0.72742,0.00012,23.82666]
[1777347454987,37.52,76805.99,0.0,-0.7275,0.00012,23.82073]
[1777347460024,37.52,76806.16,0.0,-0.72748,0.00012,23.82165]
[1777347465059,37.52,76806.5,0.0,-0.72744,0.00012,23.8235]
[1777347471101,37.52,76807.43,0.0,-0.72732,0.00012,23.82868]
[1777347476136,37.52,76808.79,0.0,-0.72716,0.00012,23.83628]
[1777347479156,37.52,76813.45,0.0,-0.72659,0.00012,23.86253]
[1777347484196,37.52,76810.85,0.0,-0.72691,0.00012,23.84762]
[1777347491245,37.51,76808.59,0.0,-0.72719,0.00012,23.83465]
[1777347496280,37.51,76809.47,0.0,-0.72709,0.00012,23.83951]
[1777347502321,37.51,76809.84,0.0,-0.72705,0.00012,23.84144]
[1777347507357,37.51,76808.81,0.0,-0.72718,0.00012,23.83547]
[1777347512391,37.51,76806.04,0.0,-0.72755,0.00012,23.81604]
[1777347517427,37.51,76805.48,0.0,-0.72761,0.00012,23.81287]
[1777347522461,37.51,76805.07,0.0,-0.72767,0.00012,23.81054]
[1777347524475,37.51,76802.06,0.0,-0.72804,0.00012,23.79348]
[1777347525482,37.51,76791.31,0.0,-0.72936,0.00012,23.7324]
[1777347530539,37.51,76788.63,0.0,-0.72968,0.00012,23.71745]
[1777347536560,37.52,76785.97,0.0,-0.72999,0.00012,23.703]
[1777347541595,37.52,76785.13,0.0,-0.73008,0.00012,23.69874]
[1777347546630,37.52,76785.45,0.0,-0.73003,0.00012,23.70111]
[1777347549650,37.52,76781.06,0.0,-0.73056,0.00012,23.67634]
[1777347554686,37.53,76779.94,0.0,-0.73069,0.00012,23.67062]
[1777347556700,37.53,76776.99,0.0,-0.73105,0.00012,23.6536]
[1777347561735,37.52,76773.22,0.0,-0.73154,0.00012,23.6307]
[1777347572072,37.52,76772.3,0.0,-0.73168,0.00012,23.62448]
[1777347572090,37.51,76766.56,0.0,-0.73244,0.00012,23.58649]
[1777347579861,37.5,76765.86,0.0,-0.73256,0.00012,23.5809]
[1777347581875,37.5,76769.78,0.0,-0.73208,0.00012,23.60305]
[1777347585603,37.5,76772.13,0.0,-0.73181,0.00012,23.61612]
[1777347587917,37.5,76780.57,0.0,-0.73078,0.00012,23.66402]
[1777347592952,37.5,76782.54,0.0,-0.73052,0.00012,23.67598]
[1777347597987,37.5,76777.85,0.0,-0.73108,0.00012,23.64981]
[1777347602015,37.5,76774.71,0.0,-0.73147,0.00012,23.63166]
[1777347605036,37.5,76770.25,0.0,-0.73204,0.00012,23.60535]
[1777347610070,37.5,76771.79,0.0,-0.73187,0.00012,23.61309]
[1777347612012,37.5,76772.16,0.0,-0.73183,0.00012,23.615]
[1777347613092,37.49,76768.64,0.0,-0.73227,0.00012,23.59433]
[1777347618127,37.49,76766.41,0.0,-0.73257,0.00012,23.58055]
[1777347623161,37.49,76763.79,0.0,-0.73291,0.00012,23.56455]
[1777347628197,37.48,76763.78,0.0,-0.73293,0.00012,23.56364]
[1777347633232,37.48,76762.7,0.0,-0.73311,0.00012,23.5528]
[1777347638267,37.48,76762.68,0.0,-0.73313,0.00012,23.55189]
[1777347639247,37.48,76762.68,0.0,-0.73313,0.00012,23.55189]
[1777347639357,37.48,76762.68,0.0,-0.73313,0.00012,23.55189]
[1777347639629,37.48,76762.68,0.0,-0.73313,0.00012,23.55189]
[1777347639370,37.48,76760.74,0.0,-0.73337,0.00012,23.54055]
[1777347639725,37.48,76760.74,0.0,-0.73337,0.00012,23.54055]
[1777347640281,37.48,76760.51,0.0,-0.7334,0.00012,23.53907]
[1777347641288,37.48,76755.87,0.0,-0.73397,0.00012,23.51216]
[1777347643301,37.47,76751.89,0.0,-0.73446,0.00012,23.48894]
[1777347648336,37.47,76750.7,0.0,-0.73462,0.00012,23.48161]
[1777347650926,37.47,76752.49,0.0,-0.7344,0.00012,23.49178]
[1777347656397,37.47,76755.42,0.0,-0.73406,0.00012,23.50804]
[1777347657081,37.47,76755.42,0.0,-0.73406,0.00012,23.50804]
[1777347663167,37.47,76756.29,0.0,-0.73397,0.00012,23.51249]
[1777347668480,37.46,76757.43,0.0,-0.73385,0.00012,23.51824]
[1777347676537,37.46,76757.63,0.0,-0.73384,0.00012,23.51845]
[1777347682579,37.46,76757.36,0.0,-0.73389,0.00012,23.51616]
[1777347683028,37.46,76757.36,0.0,-0.73389,0.00012,23.51616]
[1777347684593,37.46,76749.57,0.0,-0.73485,0.00012,23.47089]
[1777347685600,37.46,76745.25,0.0,-0.73538,0.00012,23.44579]
[1777347691642,37.46,76743.59,0.0,-0.73561,0.00012,23.43226]
[1777347696677,37.46,76742.5,0.0,-0.73574,0.00012,23.42577]
[1777347700633,37.45,76742.42,0.0,-0.73576,0.00012,23.42522]
[1777347700728,37.45,76756.51,0.0,-0.73404,0.00012,23.50682]
[1777347702718,37.45,76764.16,0.0,-0.73311,0.00012,23.55074]
[1777347705060,37.45,76766.07,0.0,-0.73288,0.00012,23.56143]
[1777347705740,37.45,76757.66,0.0,-0.73391,0.00012,23.51277]
[1777347706507,37.45,76757.66,0.0,-0.73391,0.00012,23.51277]
[1777347706628,37.45,76757.66,0.0,-0.73391,0.00012,23.51277]
[1777347706747,37.45,76754.78,0.0,-0.73427,0.00012,23.49601]
[1777347707754,37.45,76763.22,0.0,-0.73324,0.00012,23.54464]
[1777347708335,37.45,76763.22,0.0,-0.73324,0.00012,23.54464]
[1777347708707,37.45,76763.22,0.0,-0.73324,0.00012,23.54464]
[1777347708761,37.45,76766.11,0.0,-0.73289,0.00012,23.56114]
[1777347713796,37.45,76765.74,0.0,-0.73295,0.00012,23.5582]
[1777347717186,37.45,76765.84,0.0,-0.73294,0.00012,23.55847]
[1777347723270,37.44,76765.98,0.0,-0.73294,0.00012,23.5585]
[1777347731921,37.44,76767.16,0.0,-0.73284,0.00012,23.56357]
[1777347735442,37.43,76766.22,0.0,-0.73296,0.00012,23.55783]
[1777347739514,37.43,76766.03,0.0,-0.733,0.00012,23.55613]
[1777347741471,37.43,76764.94,0.0,-0.73314,0.00012,23.54954]
[1777347742362,37.43,76764.86,0.0,-0.73315,0.00012,23.54879]
[1777347743610,37.43,76764.58,0.0,-0.73319,0.00012,23.54703]
[1777347743786,37.43,76764.58,0.0,-0.73319,0.00012,23.54703]
[1777347745013,37.43,76772.77,0.0,-0.73218,0.00012,23.59437]
[1777347746020,37.43,76779.55,0.0,-0.73135,0.00012,23.63359]
[1777347747437,37.43,76779.55,0.0,-0.73135,0.00012,23.63359]
[1777347753069,37.44,76782.34,0.0,-0.731,0.00012,23.64728]
[1777347758104,37.44,76779.62,0.0,-0.73131,0.00012,23.63257]
[1777347759546,37.44,76779.62,0.0,-0.73131,0.00012,23.63257]
[1777347765153,37.45,76776.77,0.0,-0.73163,0.00012,23.61758]
[1777347770188,37.44,76776.08,0.0,-0.73174,0.00012,23.61256]
[1777347772202,37.44,76772.5,0.0,-0.73219,0.00012,23.59156]
[1777347778244,37.43,76772.14,0.0,-0.73226,0.00012,23.58837]
[1777347787307,37.44,76770.47,0.0,-0.73241,0.00012,23.58092]
[1777347792341,37.45,76769.94,0.0,-0.73245,0.00012,23.57909]
[1777347797377,37.45,76770.0,0.0,-0.73242,0.00012,23.58065]
[1777347804430,37.46,76770.31,0.0,-0.73234,0.00012,23.58433]
[1777347809466,37.46,76771.39,0.0,-0.73218,0.00012,23.59167]
[1777347814501,37.47,76771.57,0.0,-0.73215,0.00012,23.59021]
[1777347819535,37.47,76772.22,0.0,-0.73205,0.00012,23.59505]
[1777347820139,37.47,76772.22,0.0,-0.73205,0.00012,23.59505]
[1777347820543,37.47,76776.02,0.0,-0.73158,0.00012,23.61708]
[1777347822557,37.48,76780.15,0.0,-0.73106,0.00012,23.64113]
[1777347824572,37.48,76783.49,0.0,-0.73065,0.00012,23.66058]
[1777347826216,37.48,76783.53,0.0,-0.73064,0.00012,23.66096]
[1777347832627,37.48,76786.51,0.0,-0.73025,0.00012,23.67896]
[1777347835648,37.48,76783.42,0.0,-0.73062,0.00012,23.6617]
[1777347840682,37.49,76782.34,0.0,-0.73074,0.00012,23.65626]
[1777347844268,37.49,76780.62,0.0,-0.73094,0.00012,23.64689]
[1777347849745,37.49,76776.08,0.0,-0.73147,0.00012,23.62189]
[1777347854781,37.5,76774.91,0.0,-0.73159,0.00012,23.61614]
[1777347859816,37.5,76775.54,0.0,-0.73149,0.00012,23.6207]
[1777347864851,37.5,76773.2,0.0,-0.73176,0.00012,23.60826]
[1777347867872,37.51,76768.83,0.0,-0.73228,0.00012,23.58378]
[1777347871032,37.51,76766.84,0.0,-0.73252,0.00012,23.57259]
[1777347873976,37.5,76764.2,0.0,-0.73288,0.00012,23.55323]
[1777347883984,37.5,76763.88,0.0,-0.73295,0.00012,23.54971]
[1777347886470,37.5,76763.94,0.0,-0.73295,0.00012,23.54989]
[1777347892195,37.49,76764.68,0.0,-0.73288,0.00012,23.55347]
[1777347892381,37.49,76764.68,0.0,-0.73288,0.00012,23.55347]
[1777347898083,37.49,76764.6,0.0,-0.73292,0.00012,23.5515]
[1777347904103,37.49,76765.02,0.0,-0.73288,0.00012,23.55325]
[1777347910167,37.48,76764.97,0.0,-0.73292,0.00012,23.55163]
[1777347914754,37.48,76765.35,0.0,-0.73288,0.00012,23.55332]
[1777347915665,37.48,76765.93,0.0,-0.73282,0.00012,23.55633]
[1777347915766,37.48,76769.56,0.0,-0.73238,0.00012,23.57706]
[1777347922377,37.48,76769.56,0.0,-0.73238,0.00012,23.57706]
[1777347925329,37.47,76768.11,0.0,-0.73259,0.00012,23.56723]
[1777347925430,37.47,76764.34,0.0,-0.73306,0.00012,23.54533]
[1777347929506,37.47,76762.91,0.0,-0.73324,0.00012,23.53661]
[1777347929945,37.47,76762.91,0.0,-0.73324,0.00012,23.53661]
[1777347931010,37.47,76762.13,0.0,-0.73334,0.00012,23.53182]
[1777347931313,37.47,76757.7,0.0,-0.73391,0.00012,23.50247]
[1777347932736,37.47,76757.7,0.0,-0.73391,0.00012,23.50247]
[1777347933604,37.47,76758.7,0.0,-0.7338,0.00012,23.50802]
[1777347934376,37.47,76758.15,0.0,-0.73387,0.00012,23.50472]
[1777347935814,37.47,76757.88,0.0,-0.7339,0.00012,23.50316]
[1777347937741,37.46,76758.74,0.0,-0.7338,0.00012,23.5079]
[1777347937842,37.46,76772.96,0.0,-0.73206,0.00012,23.58971]
[1777347944405,37.47,76775.42,0.0,-0.73173,0.00012,23.60512]
[1777347946414,37.47,76775.47,0.0,-0.73172,0.00012,23.60561]
[1777347946479,37.47,76770.24,0.0,-0.73235,0.00012,23.57575]
[1777347952460,37.48,76772.51,0.0,-0.73204,0.00012,23.5902]
[1777347957496,37.48,76773.26,0.0,-0.73193,0.00012,23.59558]
[1777347962535,37.48,76772.08,0.0,-0.73205,0.00012,23.58987]
[1777347963312,37.48,76772.08,0.0,-0.73205,0.00012,23.58987]
[1777347963542,37.48,76766.38,0.0,-0.73275,0.00012,23.55688]
[1777347967299,37.48,76764.98,0.0,-0.73294,0.00012,23.54821]
[1777347967321,37.48,76764.98,0.0,-0.73294,0.00012,23.54821]
[1777347967674,37.48,76764.98,0.0,-0.73294,0.00012,23.54821]
[1777347969336,37.48,76762.25,0.0,-0.73328,0.00012,23.5322]
[1777347974620,37.48,76757.87,0.0,-0.73383,0.00012,23.50616]
[1777347975284,37.48,76757.87,0.0,-0.73383,0.00012,23.50616]
[1777347981289,37.48,76755.87,0.0,-0.73409,0.00012,23.49403]
[1777347987293,37.47,76755.84,0.0,-0.73411,0.00012,23.49321]
[1777347992746,37.47,76755.56,0.0,-0.73418,0.00012,23.48723]
[1777347993424,37.47,76755.56,0.0,-0.73418,0.00012,23.48723]
[1777347998788,37.47,76758.08,0.0,-0.73389,0.00012,23.50118]
[1777347999327,37.47,76758.08,0.0,-0.73389,0.00012,23.50118]
[1777348004033,37.47,76762.2,0.0,-0.73339,0.00012,23.52444]
[1777348004831,37.46,76766.45,0.0,-0.73288,0.00012,23.54866]
[1777348006845,37.46,76769.19,0.0,-0.73255,0.00012,23.5641]
[1777348008751,37.46,76770.21,0.0,-0.73243,0.00012,23.5698]
[1777348012485,37.46,76770.37,0.0,-0.73243,0.00012,23.57001]
[1777348018751,37.46,76767.28,0.0,-0.73283,0.00012,23.55121]
[1777348023963,37.45,76770.16,0.0,-0.7325,0.00012,23.5668]
[1777348024660,37.45,76770.16,0.0,-0.7325,0.00012,23.5668]
[1777348030006,37.45,76770.4,0.0,-0.73249,0.00012,23.56713]
[1777348040076,37.44,76770.9,0.0,-0.73247,0.00012,23.56828]
[1777348040530,37.44,76770.9,0.0,-0.73247,0.00012,23.56828]
[1777348043096,37.44,76775.1,0.0,-0.73197,0.00012,23.5919]
[1777348048131,37.44,76774.25,0.0,-0.73206,0.00012,23.58731]
[1777348053168,37.44,76774.62,0.0,-0.73203,0.00012,23.58644]
[1777348059210,37.45,76773.65,0.0,-0.73213,0.00012,23.58162]
[1777348065252,37.45,76773.28,0.0,-0.73216,0.00012,23.58006]
[1777348070287,37.45,76773.06,0.0,-0.73218,0.00012,23.57923]
[1777348075322,37.45,76770.93,0.0,-0.73245,0.00012,23.56679]
[1777348076329,37.45,76767.43,0.0,-0.73288,0.00012,23.54645]
[1777348078296,37.45,76766.48,0.0,-0.733,0.00012,23.54081]
[1777348084386,37.44,76767.63,0.0,-0.73288,0.00012,23.54637]
[1777348090428,37.44,76767.18,0.0,-0.73296,0.00012,23.54285]
[1777348096504,37.44,76769.78,0.0,-0.73265,0.00012,23.55726]
[1777348096574,37.44,76773.62,0.0,-0.73218,0.00012,23.57925]
[1777348102512,37.44,76774.8,0.0,-0.73202,0.00012,23.5869]
[1777348107546,37.44,76774.3,0.0,-0.73208,0.00012,23.58381]
[1777348110568,37.44,76770.51,0.0,-0.73256,0.00012,23.56177]
[1777348115603,37.44,76770.22,0.0,-0.73262,0.00012,23.55618]
[1777348120638,37.44,76770.7,0.0,-0.73257,0.00012,23.55865]
[1777348125672,37.43,76770.97,0.0,-0.73255,0.00012,23.5597]
[1777348132236,37.43,76771.23,0.0,-0.73251,0.00012,23.56133]
[1777348137758,37.44,76774.02,0.0,-0.73215,0.00012,23.57819]
[1777348142792,37.44,76775.91,0.0,-0.73191,0.00012,23.58949]
[1777348147828,37.44,76776.63,0.0,-0.73181,0.00012,23.59401]
[1777348152863,37.44,76777.55,0.0,-0.73169,0.00012,23.59966]
[1777348162932,37.44,76778.68,0.0,-0.73157,0.00012,23.60556]
[1777348163744,37.44,76778.68,0.0,-0.73157,0.00012,23.60556]
[1777348171037,37.44,76779.0,0.0,-0.73154,0.00012,23.60681]
[1777348179045,37.43,76779.86,0.0,-0.7315,0.00012,23.60635]
[1777348180052,37.43,76784.64,0.0,-0.73091,0.00012,23.63383]
[1777348185086,37.43,76785.96,0.0,-0.73073,0.00012,23.64226]
[1777348186094,37.43,76788.86,0.0,-0.73037,0.00012,23.65903]
[1777348188108,37.44,76796.13,0.0,-0.72946,0.00012,23.70087]
[1777348193143,37.44,76797.64,0.0,-0.72926,0.00012,23.70998]
[1777348198177,37.44,76797.79,0.0,-0.72923,0.00012,23.71135]
[1777348204220,37.44,76799.67,0.0,-0.72899,0.00012,23.72263]
[1777348205227,37.44,76806.65,0.0,-0.72813,0.00012,23.76244]
[1777348210262,37.44,76806.59,0.0,-0.72813,0.00012,23.76234]
[1777348211269,37.44,76809.53,0.0,-0.72776,0.00012,23.77909]
[1777348216303,37.44,76808.41,0.0,-0.7279,0.00012,23.77288]
[1777348218318,37.44,76798.41,0.0,-0.72913,0.00012,23.71601]
[1777348221339,37.45,76796.54,0.0,-0.72936,0.00012,23.70564]
[1777348223183,37.45,76796.54,0.0,-0.72936,0.00012,23.70564]
[1777348223205,37.45,76791.79,0.0,-0.72995,0.00012,23.67837]
[1777348224360,37.44,76786.24,0.0,-0.73063,0.00012,23.64638]
[1777348229255,37.44,76787.29,0.0,-0.73052,0.00012,23.65183]
[1777348238458,37.45,76788.3,0.0,-0.73038,0.00012,23.6557]
[1777348243493,37.45,76787.86,0.0,-0.73042,0.00012,23.65394]
[1777348248527,37.45,76787.59,0.0,-0.73043,0.00012,23.65316]
[1777348253564,37.46,76787.51,0.0,-0.73042,0.00012,23.65346]
[1777348258599,37.46,76786.97,0.0,-0.73047,0.00012,23.65113]
[1777348263634,37.46,76785.79,0.0,-0.7306,0.00012,23.64514]
[1777348268669,37.47,76786.21,0.0,-0.73053,0.00012,23.64833]
[1777348273704,37.47,76784.96,0.0,-0.73067,0.00012,23.64195]
[1777348278739,37.47,76780.19,0.0,-0.73126,0.00012,23.61417]
[1777348283773,37.47,76780.17,0.0,-0.73128,0.00012,23.61344]
[1777348288809,37.46,76778.98,0.0,-0.73144,0.00012,23.60586]
[1777348293844,37.46,76779.56,0.0,-0.73141,0.00012,23.60487]
[1777348299886,37.46,76779.8,0.0,-0.7314,0.00012,23.60545]
[1777348304921,37.45,76780.62,0.0,-0.73131,0.00012,23.60951]
[1777348309956,37.45,76782.69,0.0,-0.73108,0.00012,23.62054]
[1777348314992,37.45,76782.24,0.0,-0.73115,0.00012,23.61713]
[1777348320027,37.44,76781.82,0.0,-0.73122,0.00012,23.61391]
[1777348322041,37.44,76776.6,0.0,-0.73187,0.00012,23.58365]
[1777348323048,37.44,76772.3,0.0,-0.7324,0.00012,23.5588]
[1777348328084,37.44,76771.47,0.0,-0.73252,0.00012,23.55321]
[1777348334126,37.44,76772.07,0.0,-0.73247,0.00012,23.55568]
[1777348339161,37.43,76772.15,0.0,-0.73248,0.00012,23.55531]
[1777348344196,37.43,76773.05,0.0,-0.73239,0.00012,23.55966]
[1777348351245,37.43,76773.22,0.0,-0.73242,0.00012,23.55584]
[1777348354266,37.42,76770.18,0.0,-0.7328,0.00012,23.53786]
[1777348359302,37.42,76770.97,0.0,-0.73272,0.00012,23.54168]
[1777348365344,37.42,76771.59,0.0,-0.73266,0.00012,23.54435]
[1777348370381,37.41,76772.25,0.0,-0.7326,0.00012,23.54737]
[1777348375414,37.41,76772.15,0.0,-0.73263,0.00012,23.54604]
[1777348382464,37.41,76772.59,0.0,-0.7326,0.00012,23.54771]
[1777348387498,37.41,76773.8,0.0,-0.73246,0.00012,23.55424]
[1777348392533,37.4,76775.87,0.0,-0.73221,0.00012,23.56568]
[1777348398423,37.4,76775.57,0.0,-0.73226,0.00012,23.56364]
[1777348404618,37.4,76775.13,0.0,-0.73233,0.00012,23.5602]
[1777348410659,37.4,76775.31,0.0,-0.73232,0.00012,23.56065]
[1777348415694,37.39,76774.91,0.0,-0.73241,0.00012,23.55392]
[1777348425764,37.39,76774.74,0.0,-0.73247,0.00012,23.5516]
[1777348431807,37.39,76774.39,0.0,-0.73252,0.00012,23.54906]
[1777348437851,37.38,76775.18,0.0,-0.73243,0.00012,23.55308]
[1777348442886,37.38,76778.55,0.0,-0.73203,0.00012,23.57207]
[1777348447921,37.38,76780.68,0.0,-0.73178,0.00012,23.58376]
[1777348448746,37.38,76780.68,0.0,-0.73178,0.00012,23.58376]
[1777348448927,37.38,76775.34,0.0,-0.73244,0.00012,23.55287]
[1777348453963,37.38,76774.81,0.0,-0.73251,0.00012,23.54943]
[1777348454613,37.38,76774.81,0.0,-0.73251,0.00012,23.54943]
[1777348461016,37.38,76776.08,0.0,-0.73237,0.00012,23.55613]
[1777348465045,37.37,76779.92,0.0,-0.73191,0.00012,23.57789]
[1777348466051,37.37,76786.01,0.0,-0.73116,0.00012,23.61282]
[1777348467058,37.37,76789.65,0.0,-0.73071,0.00012,23.63395]
[1777348472093,37.38,76790.44,0.0,-0.73061,0.00012,23.63596]
[1777348473751,37.38,76790.85,0.0,-0.73055,0.00012,23.63849]
[1777348477707,37.38,76792.87,0.0,-0.73029,0.00012,23.65076]
[1777348483171,37.39,76793.51,0.0,-0.73019,0.00012,23.6554]
[1777348492236,37.39,76792.58,0.0,-0.73027,0.00012,23.65153]
[1777348494249,37.39,76785.97,0.0,-0.73107,0.00012,23.61397]
[1777348498278,37.4,76782.84,0.0,-0.73145,0.00012,23.59643]
[1777348503314,37.39,76786.52,0.0,-0.73101,0.00012,23.61703]
[1777348511370,37.4,76787.48,0.0,-0.73086,0.00012,23.62407]
[1777348516405,37.4,76785.56,0.0,-0.73107,0.00012,23.61403]
[1777348518526,37.4,76788.55,0.0,-0.73069,0.00012,23.63158]
[1777348520433,37.41,76793.06,0.0,-0.73013,0.00012,23.65777]
[1777348523749,37.41,76794.37,0.0,-0.72996,0.00012,23.66571]
[1777348526025,37.41,76793.99,0.0,-0.73,0.00012,23.66383]
[1777348531510,37.41,76794.76,0.0,-0.72991,0.00012,23.66549]
[1777348532516,37.41,76791.16,0.0,-0.73035,0.00012,23.64504]
[1777348534531,37.41,76788.33,0.0,-0.73069,0.00012,23.62917]
[1777348539565,37.42,76788.15,0.0,-0.73069,0.00012,23.62903]
[1777348541580,37.42,76791.17,0.0,-0.73031,0.00012,23.64667]
[1777348543594,37.42,76795.31,0.0,-0.72979,0.00012,23.67066]
[1777348545607,37.42,76801.83,0.0,-0.72898,0.00012,23.70813]
[1777348550643,37.42,76806.4,0.0,-0.7284,0.00012,23.73464]
[1777348553663,37.42,76800.75,0.0,-0.7291,0.00012,23.70266]
[1777348558699,37.43,76804.77,0.0,-0.72859,0.00012,23.7261]
[1777348563734,37.43,76805.98,0.0,-0.72843,0.00012,23.73337]
[1777348569776,37.43,76806.3,0.0,-0.72838,0.00012,23.73562]
[1777348574811,37.43,76799.87,0.0,-0.72917,0.00012,23.69931]
[1777348579846,37.43,76799.26,0.0,-0.72923,0.00012,23.69633]
[1777348581860,37.43,76812.76,0.0,-0.72756,0.00012,23.77343]
[1777348582867,37.43,76811.6,0.0,-0.7277,0.00012,23.76687]
[1777348587902,37.43,76810.53,0.0,-0.72783,0.00012,23.76098]
[1777348591930,37.44,76806.37,0.0,-0.72836,0.00012,23.73388]
[1777348596964,37.44,76805.2,0.0,-0.7285,0.00012,23.72757]
[1777348602000,37.44,76805.59,0.0,-0.72844,0.00012,23.73016]
[1777348602965,37.44,76805.59,0.0,-0.72844,0.00012,23.73016]
[1777348603017,37.44,76805.59,0.0,-0.72844,0.00012,23.73016]
[1777348603088,37.44,76806.32,0.0,-0.72835,0.00012,23.73439]
[1777348609050,37.44,76805.75,0.0,-0.72841,0.00012,23.73154]
[1777348614085,37.44,76807.58,0.0,-0.72818,0.00012,23.74228]
[1777348619120,37.44,76806.52,0.0,-0.7283,0.00012,23.73657]
[1777348624155,37.44,76805.54,0.0,-0.72842,0.00012,23.73131]
[1777348629190,37.45,76805.87,0.0,-0.72837,0.00012,23.73356]
[1777348634667,37.45,76803.79,0.0,-0.72862,0.00012,23.72197]
[1777348644295,37.45,76801.01,0.0,-0.72894,0.00012,23.70716]
[1777348649329,37.45,76801.11,0.0,-0.72891,0.00012,23.70818]
[1777348654365,37.45,76795.79,0.0,-0.72959,0.00012,23.67464]
[1777348658809,37.46,76793.94,0.0,-0.72981,0.00012,23.66416]
[1777348658825,37.46,76792.46,0.0,-0.72999,0.00012,23.65598]
[1777348662425,37.46,76787.49,0.0,-0.7306,0.00012,23.62759]
[1777348663485,37.46,76787.49,0.0,-0.7306,0.00012,23.62759]
[1777348663562,37.46,76783.24,0.0,-0.73113,0.00012,23.60299]
[1777348669474,37.45,76781.9,0.0,-0.73132,0.00012,23.59398]
[1777348674510,37.45,76781.71,0.0,-0.73137,0.00012,23.59182]
[1777348681558,37.44,76780.31,0.0,-0.73158,0.00012,23.58236]
[1777348690622,37.43,76779.66,0.0,-0.7317,0.00012,23.57684]
[1777348695657,37.43,76780.37,0.0,-0.73163,0.00012,23.57995]
[1777348703712,37.42,76777.82,0.0,-0.73198,0.00012,23.5639]
[1777348708748,37.42,76778.39,0.0,-0.73192,0.00012,23.56659]
[1777348716804,37.42,76780.07,0.0,-0.73176,0.00012,23.57165]
[1777348721839,37.42,76782.98,0.0,-0.73141,0.00012,23.58774]
[1777348728888,37.41,76783.99,0.0,-0.73131,0.00012,23.59279]
[1777348736943,37.41,76784.54,0.0,-0.73123,0.00012,23.59646]
[1777348746007,37.42,76784.68,0.0,-0.7312,0.00012,23.59783]
[1777348751042,37.42,76783.77,0.0,-0.7313,0.00012,23.59291]
[1777348757085,37.42,76784.69,0.0,-0.73118,0.00012,23.59857]
[1777348764133,37.42,76785.37,0.0,-0.73107,0.00012,23.60374]
[1777348770176,37.43,76784.9,0.0,-0.7311,0.00012,23.60224]
[1777348772190,37.43,76791.57,0.0,-0.73029,0.00012,23.63724]
[1777348775210,37.43,76787.75,0.0,-0.73075,0.00012,23.61583]
[1777348783267,37.44,76789.7,0.0,-0.73048,0.00012,23.6284]
[1777348788301,37.44,76790.0,0.0,-0.73042,0.00012,23.63093]
[1777348793337,37.44,76789.52,0.0,-0.7305,0.00012,23.62737]
[1777348794344,37.44,76786.33,0.0,-0.7309,0.00012,23.60884]
[1777348799380,37.43,76783.94,0.0,-0.73122,0.00012,23.59403]
[1777348804414,37.43,76780.63,0.0,-0.73165,0.00012,23.57397]
[1777348808444,37.42,76784.24,0.0,-0.73123,0.00012,23.59373]
[1777348813479,37.42,76784.93,0.0,-0.73117,0.00012,23.59661]
[1777348818514,37.42,76782.8,0.0,-0.73145,0.00012,23.58334]
[1777348823550,37.41,76781.34,0.0,-0.73165,0.00012,23.57414]
[1777348828585,37.41,76779.28,0.0,-0.73192,0.00012,23.56169]
[1777348833621,37.41,76778.93,0.0,-0.732,0.00012,23.55549]
[1777348838658,37.41,76780.95,0.0,-0.73176,0.00012,23.56654]
[1777348843693,37.4,76780.79,0.0,-0.7318,0.00012,23.56504]
[1777348854769,37.4,76780.53,0.0,-0.73186,0.00012,23.56229]
[1777348859804,37.4,76780.13,0.0,-0.73192,0.00012,23.55943]
[1777348865845,37.39,76780.2,0.0,-0.73192,0.00012,23.55918]
[1777348870881,37.39,76780.47,0.0,-0.7319,0.00012,23.56019]
[1777348875916,37.39,76779.59,0.0,-0.73203,0.00012,23.55441]
[1777348878936,37.39,76776.62,0.0,-0.7324,0.00012,23.53682]
[1777348883971,37.38,76775.42,0.0,-0.73257,0.00012,23.52914]
[1777348887390,37.38,76775.83,0.0,-0.73252,0.00012,23.53122]
[1777348889006,37.38,76769.79,0.0,-0.73328,0.00012,23.49592]
[1777348892315,37.38,76769.0,0.0,-0.7334,0.00012,23.48752]
[1777348898071,37.38,76767.27,0.0,-0.73363,0.00012,23.47685]
[1777348903106,37.38,76766.91,0.0,-0.73368,0.00012,23.47432]
[1777348907737,37.38,76766.17,0.0,-0.73378,0.00012,23.46977]
[1777348909148,37.37,76761.49,0.0,-0.73436,0.00012,23.44242]
[1777348912170,37.37,76757.66,0.0,-0.73483,0.00012,23.42005]
[1777348914185,37.37,76753.21,0.0,-0.73538,0.00012,23.39413]
[1777348919219,37.37,76748.12,0.0,-0.736,0.00012,23.36454]
[1777348922780,37.37,76748.59,0.0,-0.73595,0.00012,23.36732]
[1777348922869,37.37,76755.81,0.0,-0.73506,0.00012,23.40935]
[1777348928240,37.37,76753.77,0.0,-0.73531,0.00012,23.3974]
[1777348932282,37.37,76753.13,0.0,-0.73539,0.00012,23.39366]
[1777348934819,37.37,76753.01,0.0,-0.73541,0.00012,23.39296]
[1777348940366,37.37,76751.67,0.0,-0.73557,0.00012,23.38518]
[1777348945401,37.37,76751.47,0.0,-0.73559,0.00012,23.38402]
[1777348950436,37.37,76751.34,0.0,-0.73561,0.00012,23.38328]
[1777348955471,37.37,76751.62,0.0,-0.7356,0.00012,23.3813]
[1777348962519,37.37,76751.55,0.0,-0.73561,0.00012,23.38093]
[1777348968562,37.37,76752.07,0.0,-0.73554,0.00012,23.38397]
[1777348973596,37.37,76752.08,0.0,-0.73554,0.00012,23.38403]
[1777348978631,37.37,76752.24,0.0,-0.73552,0.00012,23.38497]
[1777348979375,37.37,76752.24,0.0,-0.73552,0.00012,23.38497]
[1777348980325,37.37,76752.45,0.0,-0.7355,0.00012,23.38619]
[1777348981652,37.37,76757.77,0.0,-0.73484,0.00012,23.41706]
[1777348982660,37.37,76761.66,0.0,-0.73437,0.00012,23.43958]
[1777348987211,37.37,76763.99,0.0,-0.73409,0.00012,23.45286]
[1777348992730,37.37,76763.06,0.0,-0.73421,0.00012,23.4471]
[1777348994744,37.37,76757.87,0.0,-0.73485,0.00012,23.41691]
[1777348998777,37.37,76754.41,0.0,-0.73528,0.00012,23.39672]
[1777349003811,37.37,76753.72,0.0,-0.73536,0.00012,23.39267]
[1777349004092,37.37,76753.72,0.0,-0.73536,0.00012,23.39267]
[1777349005255,37.37,76754.32,0.0,-0.73529,0.00012,23.39615]
[1777349005818,37.37,76754.32,0.0,-0.73529,0.00012,23.39615]
[1777349005921,37.37,76760.02,0.0,-0.73459,0.00012,23.42923]
[1777349006114,37.37,76760.02,0.0,-0.73459,0.00012,23.42923]
[1777349006702,37.37,76760.02,0.0,-0.73459,0.00012,23.42923]
[1777349011326,37.37,76760.88,0.0,-0.73449,0.00012,23.43399]
[1777349012448,37.37,76760.82,0.0,-0.73452,0.00012,23.42996]
[1777349012495,37.37,76760.82,0.0,-0.73452,0.00012,23.42996]
[1777349021479,37.37,76759.07,0.0,-0.73474,0.00012,23.41942]
[1777349022485,37.37,76758.01,0.0,-0.73487,0.00012,23.41324]
[1777349027979,37.37,76757.89,0.0,-0.73489,0.00012,23.41238]
[1777349031094,37.37,76757.65,0.0,-0.73492,0.00012,23.41096]
[1777349031964,37.37,76757.58,0.0,-0.73493,0.00012,23.4105]
[1777349038052,37.37,76759.56,0.0,-0.73469,0.00012,23.42178]
[1777349039606,37.37,76759.56,0.0,-0.73469,0.00012,23.42178]
[1777349041041,37.37,76759.77,0.0,-0.73467,0.00012,23.42296]
[1777349046108,37.37,76758.5,0.0,-0.73483,0.00012,23.41535]
[1777349048023,37.37,76758.53,0.0,-0.73483,0.00012,23.4155]
[1777349053072,37.37,76757.94,0.0,-0.7349,0.00012,23.41198]
[1777349059199,37.36,76760.55,0.0,-0.73459,0.00012,23.42683]
[1777349060521,37.36,76760.55,0.0,-0.73459,0.00012,23.42683]
[1777349060867,37.36,76760.55,0.0,-0.73459,0.00012,23.42683]
[1777349071283,37.36,76761.78,0.0,-0.73447,0.00012,23.42983]
[1777349075312,37.36,76758.39,0.0,-0.73489,0.00012,23.40998]
[1777349076534,37.36,76758.39,0.0,-0.73489,0.00012,23.40998]
[1777349082585,37.36,76757.31,0.0,-0.73503,0.00012,23.40355]
[1777349088701,37.36,76756.68,0.0,-0.73511,0.00012,23.39984]
[1777349091425,37.36,76761.59,0.0,-0.73451,0.00012,23.42825]
[1777349094789,37.36,76763.8,0.0,-0.73424,0.00012,23.44098]
[1777349100806,37.36,76764.54,0.0,-0.73415,0.00012,23.44511]
[1777349105886,37.36,76763.23,0.0,-0.73431,0.00012,23.43757]
[1777349111997,37.36,76761.87,0.0,-0.73447,0.00012,23.42977]
[1777349118120,37.36,76762.81,0.0,-0.73436,0.00012,23.43534]
[1777349124238,37.36,76763.32,0.0,-0.73429,0.00012,23.43834]
[1777349129402,37.36,76762.96,0.0,-0.73434,0.00012,23.43633]
[1777349135607,37.36,76763.14,0.0,-0.73431,0.00012,23.43742]
[1777349138754,37.36,76767.14,0.0,-0.73384,0.00012,23.45709]
[1777349143743,37.36,76766.02,0.0,-0.73398,0.00012,23.45059]
[1777349150456,37.36,76765.95,0.0,-0.73399,0.00012,23.45018]
[1777349154074,37.36,76766.04,0.0,-0.73398,0.00012,23.45069]
[1777349161915,37.36,76765.35,0.0,-0.73406,0.00012,23.44674]
[1777349164240,37.36,76766.31,0.0,-0.73394,0.00012,23.4523]
[1777349173999,37.36,76766.44,0.0,-0.73393,0.00012,23.45301]
[1777349180580,37.36,76766.6,0.0,-0.73391,0.00012,23.45392]
[1777349187070,37.36,76766.55,0.0,-0.73392,0.00012,23.45363]
[1777349189104,37.36,76758.23,0.0,-0.73494,0.00012,23.40525]
[1777349194139,37.36,76756.42,0.0,-0.73519,0.00012,23.39103]
[1777349199174,37.36,76752.93,0.0,-0.73561,0.00012,23.37075]
[1777349204210,37.36,76751.4,0.0,-0.7358,0.00012,23.36193]
[1777349207231,37.36,76755.65,0.0,-0.73528,0.00012,23.38668]
[1777349208237,37.36,76758.76,0.0,-0.7349,0.00012,23.40474]
[1777349210898,37.36,76761.3,0.0,-0.73459,0.00012,23.41942]
[1777349214279,37.36,76764.78,0.0,-0.73416,0.00012,23.43944]
[1777349219314,37.36,76766.38,0.0,-0.73397,0.00012,23.4484]
[1777349223132,37.36,76765.38,0.0,-0.7341,0.00012,23.44249]
[1777349225357,37.36,76760.07,0.0,-0.73476,0.00012,23.41145]
[1777349229205,37.36,76760.07,0.0,-0.73476,0.00012,23.41145]
[1777349233413,37.36,76763.56,0.0,-0.73433,0.00012,23.43144]
[1777349239065,37.36,76765.65,0.0,-0.73408,0.00012,23.44336]
[1777349244490,37.35,76765.75,0.0,-0.73408,0.00012,23.44354]
[1777349249525,37.35,76767.29,0.0,-0.73389,0.00012,23.45247]
[1777349254535,37.35,76767.41,0.0,-0.7339,0.00012,23.44952]
[1777349256974,37.35,76767.59,0.0,-0.73388,0.00012,23.45057]
[1777349257053,37.35,76772.47,0.0,-0.73327,0.00012,23.47881]
[1777349258589,37.35,76775.4,0.0,-0.73291,0.00012,23.49572]
[1777349259596,37.35,76778.69,0.0,-0.73251,0.00012,23.51468]
[1777349264631,37.35,76780.48,0.0,-0.7323,0.00012,23.52465]
[1777349269666,37.35,76781.17,0.0,-0.73222,0.00012,23.52827]
[1777349274701,37.35,76781.27,0.0,-0.73222,0.00012,23.52847]
[1777349285777,37.35,76781.53,0.0,-0.7322,0.00012,23.52915]
[1777349288799,37.34,76776.41,0.0,-0.73284,0.00012,23.49925]
[1777349294841,37.34,76778.42,0.0,-0.73261,0.00012,23.51016]
[1777349300883,37.34,76779.14,0.0,-0.73252,0.00012,23.51427]
[1777349305919,37.34,76779.87,0.0,-0.73243,0.00012,23.51871]
[1777349310954,37.34,76780.5,0.0,-0.73235,0.00012,23.52242]
[1777349313974,37.34,76776.11,0.0,-0.73292,0.00012,23.49328]
[1777349322030,37.34,76775.35,0.0,-0.73303,0.00012,23.48796]
[1777349328073,37.34,76775.7,0.0,-0.733,0.00012,23.48937]
[1777349333109,37.34,76777.48,0.0,-0.73279,0.00012,23.49947]
[1777349335123,37.34,76781.11,0.0,-0.73234,0.00012,23.52048]
[1777349340159,37.34,76782.82,0.0,-0.73213,0.00012,23.5304]
[1777349344187,37.34,76779.16,0.0,-0.73258,0.00012,23.50935]
[1777349349221,37.34,76777.53,0.0,-0.73278,0.00012,23.49964]
[1777349350229,37.34,76773.75,0.0,-0.73325,0.00012,23.47769]
[1777349355264,37.33,76774.84,0.0,-0.73313,0.00012,23.48357]
[1777349360299,37.33,76776.52,0.0,-0.73293,0.00012,23.49279]
[1777349363320,37.33,76780.01,0.0,-0.73251,0.00012,23.51261]
[1777349368354,37.33,76783.98,0.0,-0.73203,0.00012,23.53487]
[1777349369361,37.33,76788.26,0.0,-0.7315,0.00012,23.55957]
[1777349370368,37.33,76794.96,0.0,-0.73067,0.00012,23.59811]
[1777349370786,37.33,76794.96,0.0,-0.73067,0.00012,23.59811]
[1777349370829,37.33,76794.96,0.0,-0.73067,0.00012,23.59811]
[1777349371375,37.33,76797.38,0.0,-0.73039,0.00012,23.60858]
[1777349374397,37.33,76801.11,0.0,-0.72992,0.00012,23.63054]
[1777349379433,37.33,76803.09,0.0,-0.72965,0.00012,23.64272]
[1777349385927,37.34,76803.8,0.0,-0.72955,0.00012,23.64745]
[1777349392523,37.34,76803.4,0.0,-0.72957,0.00012,23.6466]
[1777349397558,37.35,76803.6,0.0,-0.72952,0.00012,23.64853]
[1777349401586,37.35,76799.92,0.0,-0.72997,0.00012,23.62811]
[1777349404608,37.35,76793.3,0.0,-0.73079,0.00012,23.58983]
[1777349406622,37.35,76797.08,0.0,-0.73033,0.00012,23.61112]
[1777349411657,37.35,76800.06,0.0,-0.72995,0.00012,23.62874]
[1777349415685,37.35,76803.25,0.0,-0.72954,0.00012,23.64768]
[1777349421726,37.35,76802.49,0.0,-0.72961,0.00012,23.64426]
[1777349426762,37.36,76803.14,0.0,-0.72952,0.00012,23.64875]
[1777349432057,37.36,76803.61,0.0,-0.72944,0.00012,23.65204]
[1777349432107,37.36,76813.4,0.0,-0.72825,0.00012,23.70449]
[1777349434819,37.36,76815.79,0.0,-0.72795,0.00012,23.7184]
[1777349437072,37.36,76811.63,0.0,-0.72846,0.00012,23.69483]
[1777349439853,37.36,76808.34,0.0,-0.72886,0.00012,23.67634]
[1777349443882,37.36,76811.45,0.0,-0.72846,0.00012,23.69457]
[1777349447909,37.37,76815.94,0.0,-0.7279,0.00012,23.72055]
[1777349455968,37.37,76813.73,0.0,-0.72816,0.00012,23.70859]
[1777349461003,37.37,76813.39,0.0,-0.72819,0.00012,23.70709]
[1777349466037,37.37,76812.58,0.0,-0.72828,0.00012,23.70292]
[1777349469059,37.37,76805.81,0.0,-0.72911,0.00012,23.66455]
[1777349470065,37.37,76799.71,0.0,-0.72987,0.00012,23.62979]
[1777349474094,37.38,76804.61,0.0,-0.72924,0.00012,23.65847]
[1777349479129,37.38,76805.6,0.0,-0.72911,0.00012,23.6648]
[1777349485535,37.38,76805.39,0.0,-0.72912,0.00012,23.664]
[1777349487184,37.38,76810.73,0.0,-0.72844,0.00012,23.69522]
[1777349492220,37.39,76812.72,0.0,-0.72821,0.00012,23.70337]
[1777349494235,37.39,76807.76,0.0,-0.72882,0.00012,23.6753]
[1777349499269,37.39,76809.55,0.0,-0.72859,0.00012,23.68605]
[1777349504308,37.39,76813.49,0.0,-0.72809,0.00012,23.709]
[1777349505313,37.39,76817.53,0.0,-0.72758,0.00012,23.73205]
[1777349510349,37.39,76817.03,0.0,-0.72764,0.00012,23.72955]
[1777349512362,37.39,76820.43,0.0,-0.72721,0.00012,23.74898]
[1777349515384,37.39,76824.88,0.0,-0.72666,0.00012,23.77432]
[1777349519412,37.39,76828.54,0.0,-0.7262,0.00012,23.79508]
[1777349524449,37.39,76829.53,0.0,-0.72608,0.00012,23.80066]
[1777349527470,37.39,76837.41,0.0,-0.7251,0.00012,23.84514]
[1777349528477,37.39,76840.7,0.0,-0.72469,0.00012,23.86364]
[1777349536533,37.39,76840.7,0.0,-0.7247,0.00012,23.86311]
[1777349540561,37.39,76846.13,0.0,-0.72403,0.00013,23.89339]
[1777349543582,37.39,76842.37,0.0,-0.7245,0.00012,23.87196]
[1777349548617,37.39,76843.43,0.0,-0.72438,0.00012,23.87755]
[1777349553652,37.38,76840.72,0.0,-0.72475,0.00012,23.85825]
[1777349554659,37.38,76837.24,0.0,-0.72519,0.00012,23.83854]
[1777349556675,37.38,76833.37,0.0,-0.72567,0.00012,23.81659]
[1777349561710,37.38,76833.46,0.0,-0.72566,0.00012,23.81697]
[1777349566744,37.38,76833.03,0.0,-0.72572,0.00012,23.81443]
[1777349571779,37.38,76834.31,0.0,-0.72556,0.00012,23.82155]
[1777349580845,37.38,76834.6,0.0,-0.72553,0.00012,23.82293]
[1777349587893,37.38,76833.93,0.0,-0.72562,0.00012,23.81896]
[1777349597963,37.38,76834.56,0.0,-0.72555,0.00012,23.82225]
[1777349602997,37.38,76832.06,0.0,-0.72586,0.00012,23.80802]
[1777349605011,37.38,76836.4,0.0,-0.72532,0.00012,23.83253]
[1777349611053,37.38,76836.19,0.0,-0.72538,0.00012,23.8275]
[1777349615083,37.38,76840.19,0.0,-0.72488,0.00012,23.84995]
[1777349620117,37.38,76841.21,0.0,-0.72476,0.00012,23.85541]
[1777349622131,37.38,76837.86,0.0,-0.72518,0.00012,23.83639]
[1777349627166,37.38,76837.15,0.0,-0.72528,0.00012,23.83218]
[1777349632201,37.37,76838.58,0.0,-0.7251,0.00012,23.84005]
[1777349637236,37.37,76838.1,0.0,-0.72517,0.00012,23.83713]
[1777349640263,37.37,76842.85,0.0,-0.72457,0.00013,23.86403]
[1777349641269,37.37,76846.02,0.0,-0.72417,0.00013,23.88204]
[1777349646305,37.38,76847.57,0.0,-0.72396,0.00013,23.89137]
[1777349655369,37.38,76846.6,0.0,-0.72406,0.00013,23.88708]
[1777349660404,37.38,76844.35,0.0,-0.72435,0.00013,23.87408]
[1777349665440,37.38,76845.17,0.0,-0.72425,0.00013,23.8784]
[1777349671482,37.38,76845.57,0.0,-0.72423,0.00013,23.87665]
[1777349676517,37.38,76845.46,0.0,-0.72425,0.00013,23.87571]
[1777349681552,37.38,76842.63,0.0,-0.72461,0.00013,23.85952]
[1777349686587,37.37,76843.83,0.0,-0.72447,0.00013,23.86604]
[1777349690033,37.37,76843.68,0.0,-0.72449,0.00013,23.86504]
[1777349693636,37.37,76847.75,0.0,-0.72398,0.00013,23.88792]
[1777349696657,37.37,76851.31,0.0,-0.72353,0.00013,23.90825]
[1777349701692,37.38,76852.56,0.0,-0.72336,0.00013,23.91573]
[1777349702110,37.38,76852.56,0.0,-0.72336,0.00013,23.91573]
[1777349709748,37.38,76852.29,0.0,-0.72337,0.00013,23.91538]
[1777349713776,37.38,76847.87,0.0,-0.72392,0.00013,23.8906]
[1777349714783,37.38,76844.59,0.0,-0.72433,0.00013,23.87205]
[1777349719817,37.38,76843.04,0.0,-0.72454,0.00013,23.86295]
[1777349721832,37.38,76846.07,0.0,-0.72416,0.00013,23.87986]
[1777349724853,37.38,76849.4,0.0,-0.72375,0.00013,23.89833]
[1777349726180,37.38,76849.4,0.0,-0.72375,0.00013,23.89833]
[1777349731902,37.38,76849.04,0.0,-0.72383,0.00013,23.892]
[1777349734923,37.37,76853.83,0.0,-0.72324,0.00013,23.91862]
[1777349736936,37.37,76857.28,0.0,-0.72282,0.00013,23.93773]
[1777349738257,37.37,76857.28,0.0,-0.72282,0.00013,23.93773]
[1777349738305,37.37,76857.95,0.0,-0.72273,0.00013,23.94135]
[1777349740571,37.37,76857.95,0.0,-0.72274,0.00013,23.94121]
[1777349740589,37.37,76857.95,0.0,-0.72274,0.00013,23.94121]
[1777349746000,37.38,76861.02,0.0,-0.72232,0.00013,23.95963]
[1777349748016,37.38,76865.17,0.0,-0.72179,0.00013,23.98327]
[1777349749022,37.38,76869.23,0.0,-0.72128,0.00013,24.00615]
[1777349751036,37.38,76873.22,0.0,-0.72077,0.00013,24.02873]
[1777349755065,37.38,76870.3,0.0,-0.72112,0.00013,24.01302]
[1777349756072,37.38,76867.31,0.0,-0.72149,0.00013,23.99649]
[1777349761107,37.39,76867.68,0.0,-0.72143,0.00013,23.99942]
[1777349765135,37.39,76864.4,0.0,-0.72182,0.00013,23.98176]
[1777349766142,37.39,76859.62,0.0,-0.72242,0.00013,23.95519]
[1777349771177,37.4,76862.05,0.0,-0.72209,0.00013,23.96987]
[1777349772183,37.4,76865.16,0.0,-0.72169,0.00013,23.98746]
[1777349774197,37.4,76868.96,0.0,-0.72121,0.00013,24.00903]
[1777349775204,37.4,76872.11,0.0,-0.72081,0.00013,24.02676]
[1777349780239,37.4,76872.35,0.0,-0.72076,0.00013,24.02883]
[1777349782254,37.4,76875.36,0.0,-0.72038,0.00013,24.04586]
[1777349787289,37.41,76877.42,0.0,-0.7201,0.00013,24.05792]
[1777349789302,37.41,76884.56,0.0,-0.7192,0.00013,24.09777]
[1777349794339,37.41,76886.06,0.0,-0.71902,0.00013,24.10283]
[1777349799374,37.41,76885.59,0.0,-0.71907,0.00013,24.10054]
[1777349804409,37.41,76886.53,0.0,-0.71895,0.00013,24.10607]
[1777349809444,37.41,76889.08,0.0,-0.71862,0.00013,24.12046]
[1777349814479,37.41,76887.59,0.0,-0.7188,0.00013,24.11247]
[1777349819567,37.41,76886.83,0.0,-0.71889,0.00013,24.10849]
[1777349820826,37.41,76889.34,0.0,-0.71857,0.00013,24.12249]
[1777349820882,37.41,76890.1,0.0,-0.71848,0.00013,24.12674]
[1777349821043,37.41,76890.1,0.0,-0.71848,0.00013,24.12674]
[1777349821528,37.41,76890.85,0.0,-0.71838,0.00013,24.13092]
[1777349822536,37.41,76900.07,0.0,-0.71722,0.00013,24.18179]
[1777349823543,37.41,76907.39,0.0,-0.71629,0.00013,24.22201]
[1777349828577,37.41,76908.09,0.0,-0.71621,0.00013,24.22556]
[1777349833616,37.41,76910.59,0.0,-0.7159,0.00013,24.239]
[1777349838651,37.41,76911.92,0.0,-0.71574,0.00013,24.24596]
[1777349841671,37.41,76904.48,0.0,-0.71669,0.00013,24.20494]
[1777349842951,37.41,76893.87,0.0,-0.71803,0.00013,24.14644]
[1777349845700,37.41,76888.66,0.0,-0.71868,0.00013,24.11774]
[1777349846707,37.41,76884.76,0.0,-0.71917,0.00013,24.0962]
[1777349847714,37.41,76878.98,0.0,-0.7199,0.00013,24.06422]
[1777349848721,37.41,76871.76,0.0,-0.7208,0.00013,24.02419]
[1777349850734,37.41,76875.32,0.0,-0.72035,0.00013,24.04427]
[1777349851741,37.41,76879.7,0.0,-0.71982,0.00013,24.06512]
[1777349856776,37.41,76880.47,0.0,-0.71971,0.00013,24.06984]
[1777349857784,37.42,76877.36,0.0,-0.7201,0.00013,24.05267]
[1777349862819,37.42,76875.83,0.0,-0.72028,0.00013,24.04474]
[1777349867854,37.42,76872.36,0.0,-0.7207,0.00013,24.02606]
[1777349872888,37.42,76872.93,0.0,-0.72061,0.00013,24.02988]
[1777349876917,37.43,76869.73,0.0,-0.721,0.00013,24.01261]
[1777349881952,37.43,76868.62,0.0,-0.72112,0.00013,24.00718]
[1777349886986,37.43,76870.08,0.0,-0.72092,0.00013,24.01604]
[1777349889000,37.43,76864.33,0.0,-0.72164,0.00013,23.98428]
[1777349894035,37.44,76862.13,0.0,-0.72189,0.00013,23.97291]
[1777349896129,37.44,76862.27,0.0,-0.72187,0.00013,23.97388]
[1777349897362,37.44,76861.27,0.0,-0.72199,0.00013,23.96847]
[1777349898951,37.44,76858.81,0.0,-0.7223,0.00013,23.9549]
[1777349898996,37.44,76853.0,0.0,-0.72301,0.00013,23.92276]
[1777349899064,37.44,76853.0,0.0,-0.72301,0.00013,23.92276]
[1777349899166,37.44,76849.14,0.0,-0.7235,0.00013,23.90111]
[1777349900084,37.44,76849.14,0.0,-0.7235,0.00013,23.90111]
[1777349900692,37.44,76849.14,0.0,-0.7235,0.00013,23.90111]
[1777349900956,37.44,76849.14,0.0,-0.7235,0.00013,23.90111]
[1777349900964,37.44,76849.2,0.0,-0.72348,0.00013,23.90193]
[1777349905640,37.45,76847.09,0.0,-0.72372,0.00013,23.89085]
[1777349906608,37.45,76845.98,0.0,-0.72385,0.00012,23.88514]
[1777349913169,37.45,76844.1,0.0,-0.72408,0.00012,23.87208]
[1777349918490,37.46,76843.91,0.0,-0.72409,0.00012,23.87166]
[1777349918855,37.46,76843.91,0.0,-0.72409,0.00012,23.87166]
[1777349920218,37.46,76838.88,0.0,-0.72471,0.00012,23.84359]
[1777349921225,37.46,76835.3,0.0,-0.72516,0.00012,23.82334]
[1777349925010,37.46,76834.09,0.0,-0.72531,0.00012,23.81646]
[1777349932301,37.45,76834.17,0.0,-0.72532,0.00012,23.81643]
[1777349935322,37.45,76837.2,0.0,-0.72494,0.00012,23.83335]
[1777349937076,37.45,76837.62,0.0,-0.72489,0.00012,23.83565]
[1777349940419,37.45,76837.29,0.0,-0.72494,0.00012,23.83359]
[1777349940463,37.45,76837.29,0.0,-0.72494,0.00012,23.83359]
[1777349940495,37.45,76837.45,0.0,-0.72492,0.00012,23.83443]
[1777349943028,37.45,76837.45,0.0,-0.72492,0.00012,23.83436]
[1777349946400,37.45,76833.15,0.0,-0.72546,0.00012,23.8098]
[1777349949107,37.45,76832.08,0.0,-0.7256,0.00012,23.80368]
[1777349952441,37.45,76829.07,0.0,-0.72598,0.00012,23.78653]
[1777349953449,37.45,76824.62,0.0,-0.72653,0.00012,23.76134]
[1777349959490,37.45,76823.55,0.0,-0.72666,0.00012,23.75533]
[1777349963518,37.45,76820.61,0.0,-0.72703,0.00012,23.73872]
[1777349968554,37.45,76818.61,0.0,-0.72727,0.00012,23.72753]
[1777349973588,37.45,76816.99,0.0,-0.72749,0.00012,23.71491]
[1777349978624,37.45,76817.21,0.0,-0.72746,0.00012,23.71639]
[1777349979630,37.45,76814.04,0.0,-0.72785,0.00012,23.69843]
[1777349984665,37.45,76809.86,0.0,-0.72836,0.00012,23.67501]
[1777349985289,37.45,76809.86,0.0,-0.72836,0.00012,23.67501]
[1777349985672,37.45,76808.55,0.0,-0.72852,0.00012,23.66764]
[1777349991387,37.46,76809.49,0.0,-0.7284,0.00012,23.67326]
[1777349991715,37.46,76809.22,0.0,-0.72843,0.00012,23.67199]
[1777349992722,37.46,76801.25,0.0,-0.72942,0.00012,23.62624]
[1777349994736,37.45,76798.39,0.0,-0.7298,0.00012,23.60911]
[1777349998460,37.45,76796.08,0.0,-0.7301,0.00012,23.59515]
[1777349998763,37.45,76787.08,0.0,-0.73121,0.00012,23.5434]
[1777349999770,37.45,76782.14,0.0,-0.73183,0.00012,23.51486]
[1777350002792,37.45,76772.68,0.0,-0.733,0.00012,23.45996]
[1777350004806,37.45,76766.68,0.0,-0.73375,0.00012,23.42515]
[1777350006392,37.44,76766.28,0.0,-0.7338,0.00012,23.42276]
[1777350006496,37.44,76766.28,0.0,-0.7338,0.00012,23.42276]
[1777350006608,37.44,76766.28,0.0,-0.7338,0.00012,23.42276]
[1777350009841,37.44,76753.38,0.0,-0.73538,0.00012,23.34788]
[1777350013661,37.44,76755.92,0.0,-0.73507,0.00012,23.36263]
[1777350013868,37.44,76761.2,0.0,-0.73442,0.00012,23.39318]
[1777350015629,37.44,76761.79,0.0,-0.73435,0.00012,23.39654]
[1777350016300,37.44,76763.38,0.0,-0.73416,0.00012,23.40568]
[1777350016890,37.44,76765.72,0.0,-0.73387,0.00012,23.41913]
[1777350021925,37.44,76770.44,0.0,-0.7333,0.00012,23.44594]
[1777350026960,37.44,76771.43,0.0,-0.73319,0.00012,23.45113]
[1777350028974,37.44,76778.72,0.0,-0.7323,0.00012,23.49288]
[1777350031209,37.44,76782.27,0.0,-0.73187,0.00012,23.51299]
[1777350031273,37.44,76782.27,0.0,-0.73187,0.00012,23.51299]
[1777350031376,37.44,76782.27,0.0,-0.73187,0.00012,23.51299]
[1777350031485,37.44,76782.27,0.0,-0.73187,0.00012,23.51299]
[1777350031995,37.44,76786.38,0.0,-0.73139,0.00012,23.53278]
[1777350037030,37.43,76789.93,0.0,-0.73098,0.00012,23.55221]
[1777350038291,37.43,76791.8,0.0,-0.73075,0.00012,23.56272]
[1777350038369,37.43,76791.8,0.0,-0.73075,0.00012,23.56272]
[1777350038481,37.43,76791.8,0.0,-0.73075,0.00012,23.56272]
[1777350038593,37.43,76791.8,0.0,-0.73075,0.00012,23.56272]
[1777350040923,37.43,76793.54,0.0,-0.73054,0.00012,23.57225]
[1777350041020,37.43,76793.54,0.0,-0.73054,0.00012,23.57225]
[1777350041062,37.43,76793.47,0.0,-0.73056,0.00012,23.57163]
[1777350046097,37.42,76795.17,0.0,-0.73037,0.00012,23.58025]
[1777350047754,37.42,76795.6,0.0,-0.73032,0.00012,23.58248]
[1777350047810,37.42,76795.6,0.0,-0.73032,0.00012,23.58248]
[1777350048490,37.42,76796.92,0.0,-0.73017,0.00012,23.58981]
[1777350049117,37.42,76796.39,0.0,-0.73024,0.00012,23.58654]
[1777350052991,37.42,76799.46,0.0,-0.72985,0.00012,23.60462]
[1777350052992,37.42,76799.46,0.0,-0.72985,0.00012,23.60462]
[1777350053001,37.42,76799.46,0.0,-0.72985,0.00012,23.60462]
[1777350057082,37.43,76796.1,0.0,-0.73026,0.00012,23.5857]
[1777350057174,37.42,76793.42,0.0,-0.73059,0.00012,23.57013]
[1777350062209,37.42,76790.65,0.0,-0.73096,0.00012,23.55322]
[1777350066512,37.42,76790.04,0.0,-0.73105,0.00012,23.54912]
[1777350066601,37.42,76790.04,0.0,-0.73105,0.00012,23.54912]
[1777350073172,37.41,76791.98,0.0,-0.73083,0.00012,23.55907]
[1777350073227,37.41,76791.44,0.0,-0.7309,0.00012,23.55577]
[1777350074370,37.41,76792.59,0.0,-0.73077,0.00012,23.56216]
[1777350074473,37.41,76792.59,0.0,-0.73077,0.00012,23.56216]
[1777350074574,37.41,76792.17,0.0,-0.73082,0.00012,23.55955]
[1777350077142,37.41,76792.17,0.0,-0.73083,0.00012,23.55934]
[1777350077220,37.41,76791.71,0.0,-0.73089,0.00012,23.5565]
[1777350082109,37.41,76793.24,0.0,-0.73072,0.00012,23.56447]
[1777350082170,37.41,76793.24,0.0,-0.73072,0.00012,23.56447]
[1777350084422,37.4,76792.24,0.0,-0.73086,0.00012,23.55811]
[1777350084530,37.4,76792.24,0.0,-0.73086,0.00012,23.55811]
[1777350084642,37.4,76792.24,0.0,-0.73086,0.00012,23.55811]
[1777350084743,37.4,76792.43,0.0,-0.73084,0.00012,23.559]
[1777350088761,37.4,76792.06,0.0,-0.73089,0.00012,23.55648]
[1777350088834,37.4,76792.19,0.0,-0.73089,0.00012,23.55663]
[1777350091944,37.4,76790.84,0.0,-0.73106,0.00012,23.54868]
[1777350091955,37.4,76790.84,0.0,-0.73106,0.00012,23.54868]
[1777350093133,37.4,76790.5,0.0,-0.73114,0.00012,23.54271]
[1777350093158,37.4,76785.25,0.0,-0.73179,0.00012,23.51234]
[1777350098460,37.39,76782.24,0.0,-0.73218,0.00012,23.49431]
[1777350103959,37.39,76786.07,0.0,-0.73172,0.00012,23.51578]
[1777350104070,37.39,76786.07,0.0,-0.73172,0.00012,23.51578]
[1777350104182,37.39,76786.07,0.0,-0.73172,0.00012,23.51578]
[1777350106694,37.39,76787.18,0.0,-0.73159,0.00012,23.52168]
[1777350106736,37.39,76787.18,0.0,-0.73159,0.00012,23.52168]
[1777350106856,37.39,76787.48,0.0,-0.73156,0.00012,23.52308]
[1777350112560,37.38,76788.0,0.0,-0.73152,0.00012,23.52524]
[1777350117596,37.38,76788.41,0.0,-0.73148,0.00012,23.52678]
[1777350122232,37.38,76788.26,0.0,-0.73151,0.00012,23.52542]
[1777350122330,37.38,76788.26,0.0,-0.73151,0.00012,23.52542]
[1777350122442,37.38,76788.26,0.0,-0.73151,0.00012,23.52542]
[1777350122574,37.38,76788.26,0.0,-0.73151,0.00012,23.52542]
[1777350124916,37.38,76788.44,0.0,-0.7315,0.00012,23.52595]
[1777350125014,37.38,76788.44,0.0,-0.7315,0.00012,23.52595]
[1777350125125,37.38,76788.44,0.0,-0.7315,0.00012,23.52595]
[1777350125158,37.38,76786.35,0.0,-0.73177,0.00012,23.5136]
[1777350128967,37.37,76784.37,0.0,-0.73202,0.00012,23.5019]
[1777350129079,37.37,76784.37,0.0,-0.73202,0.00012,23.5019]
[1777350133364,37.37,76781.11,0.0,-0.73244,0.00012,23.48245]
[1777350133463,37.37,76781.11,0.0,-0.73244,0.00012,23.48245]
[1777350133518,37.37,76781.11,0.0,-0.73244,0.00012,23.48245]
[1777350133668,37.37,76781.11,0.0,-0.73244,0.00012,23.48245]
[1777350133843,37.37,76781.11,0.0,-0.73244,0.00012,23.48245]
[1777350133956,37.37,76781.11,0.0,-0.73244,0.00012,23.48245]
[1777350134061,37.37,76781.11,0.0,-0.73244,0.00012,23.48245]
[1777350139750,37.37,76797.35,0.0,-0.73044,0.00012,23.57541]
[1777350140757,37.37,76801.59,0.0,-0.72991,0.00012,23.59992]
[1777350141558,37.37,76801.59,0.0,-0.72991,0.00012,23.59992]
[1777350141574,37.37,76801.59,0.0,-0.72991,0.00012,23.59992]
[1777350143426,37.37,76802.11,0.0,-0.72984,0.00012,23.60325]
[1777350143480,37.37,76802.11,0.0,-0.72984,0.00012,23.60325]
[1777350143778,37.37,76801.98,0.0,-0.72985,0.00012,23.60268]
[1777350148524,37.38,76799.48,0.0,-0.73014,0.00012,23.58909]
[1777350148582,37.38,76799.48,0.0,-0.73014,0.00012,23.58909]
[1777350148694,37.38,76799.48,0.0,-0.73014,0.00012,23.58909]
[1777350148800,37.38,76799.48,0.0,-0.73014,0.00012,23.58909]
[1777350151431,37.38,76803.21,0.0,-0.72967,0.00012,23.61099]
[1777350151543,37.38,76803.21,0.0,-0.72967,0.00012,23.61099]
[1777350151834,37.38,76803.22,0.0,-0.72969,0.00012,23.60759]
[1777350155039,37.38,76800.7,0.0,-0.72999,0.00012,23.5935]
[1777350155153,37.38,76800.7,0.0,-0.72999,0.00012,23.5935]
[1777350155265,37.38,76800.7,0.0,-0.72999,0.00012,23.5935]
[1777350155378,37.38,76800.64,0.0,-0.72999,0.00012,23.59352]
[1777350155486,37.38,76800.64,0.0,-0.72999,0.00012,23.59352]
[1777350160897,37.39,76799.79,0.0,-0.73007,0.00012,23.58975]
[1777350165932,37.39,76798.06,0.0,-0.73026,0.00012,23.58077]
[1777350167633,37.39,76795.19,0.0,-0.73061,0.00012,23.56452]
[1777350167748,37.39,76795.19,0.0,-0.73061,0.00012,23.56452]
[1777350167858,37.39,76795.19,0.0,-0.73061,0.00012,23.56452]
[1777350169513,37.39,76794.45,0.0,-0.7307,0.00012,23.5607]
[1777350169564,37.39,76794.45,0.0,-0.7307,0.00012,23.5607]
[1777350169673,37.39,76794.45,0.0,-0.7307,0.00012,23.5607]
[1777350169961,37.39,76792.3,0.0,-0.73096,0.00012,23.54859]
[1777350174997,37.39,76791.21,0.0,-0.73111,0.00012,23.54137]
[1777350176989,37.39,76788.92,0.0,-0.7314,0.00012,23.52803]
[1777350177013,37.39,76788.92,0.0,-0.7314,0.00012,23.52803]
[1777350182546,37.39,76782.51,0.0,-0.73221,0.00012,23.49021]
[1777350182656,37.39,76782.51,0.0,-0.73221,0.00012,23.49021]
[1777350186056,37.38,76780.9,0.0,-0.73242,0.00012,23.48055]
[1777350186162,37.38,76780.9,0.0,-0.73242,0.00012,23.48055]
[1777350186262,37.38,76778.86,0.0,-0.73267,0.00012,23.46866]
[1777350188676,37.38,76775.97,0.0,-0.73304,0.00012,23.45177]
[1777350188787,37.38,76775.97,0.0,-0.73304,0.00012,23.45177]
[1777350194140,37.38,76776.56,0.0,-0.73298,0.00012,23.45461]
[1777350200183,37.38,76777.57,0.0,-0.73287,0.00012,23.45984]
[1777350202197,37.38,76771.07,0.0,-0.73367,0.00012,23.42209]
[1777350203203,37.38,76763.48,0.0,-0.7346,0.00012,23.37809]
[1777350204808,37.38,76763.98,0.0,-0.73454,0.00012,23.38097]
[1777350204912,37.38,76763.98,0.0,-0.73454,0.00012,23.38097]
[1777350206156,37.38,76764.13,0.0,-0.73453,0.00012,23.38181]
[1777350206188,37.38,76764.13,0.0,-0.73453,0.00012,23.38181]
[1777350206258,37.38,76764.84,0.0,-0.73444,0.00012,23.3859]
[1777350211260,37.38,76763.88,0.0,-0.73458,0.00012,23.37654]
[1777350213398,37.38,76763.1,0.0,-0.73468,0.00012,23.372]
[1777350213510,37.38,76763.1,0.0,-0.73468,0.00012,23.372]
[1777350218309,37.38,76758.3,0.0,-0.73527,0.00012,23.34407]
[1777350219315,37.38,76752.55,0.0,-0.73598,0.00012,23.31066]
[1777350220323,37.38,76747.28,0.0,-0.73662,0.00012,23.28002]
[1777350220509,37.38,76747.28,0.0,-0.73662,0.00012,23.28002]
[1777350220611,37.38,76747.28,0.0,-0.73662,0.00012,23.28002]
[1777350222554,37.38,76747.89,0.0,-0.73654,0.00012,23.28372]
[1777350222577,37.38,76747.89,0.0,-0.73654,0.00012,23.28372]
[1777350223344,37.38,76747.99,0.0,-0.73653,0.00012,23.28437]
[1777350226709,37.38,76747.02,0.0,-0.73665,0.00012,23.27886]
[1777350226760,37.38,76747.02,0.0,-0.73665,0.00012,23.27886]
[1777350232407,37.38,76750.08,0.0,-0.73626,0.00012,23.29717]
[1777350237442,37.38,76750.09,0.0,-0.73625,0.00012,23.2975]
[1777350242477,37.38,76748.36,0.0,-0.73646,0.00012,23.28769]
[1777350243592,37.38,76748.36,0.0,-0.73646,0.00012,23.28769]
[1777350243703,37.38,76748.36,0.0,-0.73646,0.00012,23.28769]
[1777350245220,37.38,76747.5,0.0,-0.73656,0.00012,23.28274]
[1777350245269,37.38,76747.5,0.0,-0.73656,0.00012,23.28274]
[1777350245370,37.38,76745.71,0.0,-0.73678,0.00012,23.27244]
[1777350248519,37.38,76736.75,0.0,-0.73787,0.00012,23.22035]
[1777350249526,37.38,76724.6,0.0,-0.73935,0.00012,23.14925]
[1777350251213,37.38,76724.6,0.0,-0.73935,0.00012,23.14925]
[1777350251260,37.38,76724.6,0.0,-0.73935,0.00012,23.14925]
[1777350251317,37.39,76718.68,0.0,-0.74006,0.00012,23.11488]
[1777350253554,37.39,76711.37,0.0,-0.74094,0.00012,23.07231]
[1777350254560,37.39,76706.21,0.0,-0.74156,0.00012,23.04192]
[1777350259595,37.39,76705.12,0.0,-0.74168,0.00012,23.03649]
[1777350260602,37.39,76695.9,0.0,-0.74279,0.00012,22.98193]
[1777350261755,37.39,76695.9,0.0,-0.74279,0.00012,22.98193]
[1777350261768,37.39,76695.9,0.0,-0.74279,0.00012,22.98193]
[1777350261874,37.39,76695.9,0.0,-0.74279,0.00012,22.98193]
[1777350261942,37.39,76689.84,0.0,-0.74353,0.00012,22.94605]
[1777350263584,37.39,76689.84,0.0,-0.74353,0.00012,22.94605]
[1777350263684,37.39,76689.84,0.0,-0.74353,0.00012,22.94605]
[1777350263697,37.39,76689.84,0.0,-0.74353,0.00012,22.94605]
[1777350263786,37.39,76689.88,0.0,-0.74352,0.00012,22.94644]
[1777350269666,37.4,76691.95,0.0,-0.74323,0.00012,22.96052]
[1777350270984,37.4,76691.95,0.0,-0.74323,0.00012,22.96052]
[1777350271037,37.4,76691.95,0.0,-0.74323,0.00012,22.96052]
[1777350271149,37.4,76691.95,0.0,-0.74323,0.00012,22.96052]
[1777350271250,37.4,76696.26,0.0,-0.74272,0.00012,22.98297]
[1777350273533,37.4,76700.13,0.0,-0.74224,0.00012,23.00613]
[1777350273636,37.4,76700.13,0.0,-0.74224,0.00012,23.00613]
[1777350273735,37.4,76703.17,0.0,-0.74187,0.00012,23.02434]
[1777350277319,37.4,76703.67,0.0,-0.7418,0.00012,23.02775]
[1777350277435,37.41,76707.31,0.0,-0.74134,0.00012,23.04988]
[1777350279169,37.41,76707.3,0.0,-0.74135,0.00012,23.04982]
[1777350279275,37.41,76707.3,0.0,-0.74135,0.00012,23.04982]
[1777350279313,37.41,76708.54,0.0,-0.74118,0.00012,23.05773]
[1777350284771,37.41,76708.66,0.0,-0.74114,0.00012,23.05991]
[1777350286753,37.42,76708.54,0.0,-0.74114,0.00012,23.05949]
[1777350286801,37.42,76708.54,0.0,-0.74114,0.00012,23.05949]
[1777350288800,37.42,76721.71,0.0,-0.73952,0.00012,23.13784]
[1777350290173,37.42,76721.71,0.0,-0.73952,0.00012,23.13784]
[1777350290198,37.42,76721.71,0.0,-0.73952,0.00012,23.13784]
[1777350290299,37.42,76723.96,0.0,-0.73924,0.00012,23.15145]
[1777350292552,37.42,76723.72,0.0,-0.73927,0.00012,23.15024]
[1777350292595,37.42,76723.72,0.0,-0.73927,0.00012,23.15024]
[1777350292613,37.42,76723.72,0.0,-0.73927,0.00012,23.15024]
[1777350292828,37.42,76724.94,0.0,-0.73911,0.00012,23.15759]
[1777350297863,37.42,76724.32,0.0,-0.73917,0.00012,23.15488]
[1777350302545,37.43,76723.08,0.0,-0.7393,0.00012,23.14837]
[1777350302601,37.43,76723.08,0.0,-0.7393,0.00012,23.14837]
[1777350302712,37.43,76723.08,0.0,-0.7393,0.00012,23.14837]
[1777350304037,37.43,76723.32,0.0,-0.73927,0.00012,23.14997]
[1777350304094,37.43,76723.32,0.0,-0.73927,0.00012,23.14997]
[1777350304336,37.43,76723.3,0.0,-0.73926,0.00012,23.15023]
[1777350309946,37.43,76723.15,0.0,-0.73926,0.00012,23.15031]
[1777350311661,37.43,76722.78,0.0,-0.7393,0.00012,23.14833]
[1777350311764,37.43,76722.78,0.0,-0.7393,0.00012,23.14833]
[1777350312874,37.43,76721.26,0.0,-0.73948,0.00012,23.1396]
[1777350312984,37.43,76721.26,0.0,-0.73948,0.00012,23.1396]
[1777350313034,37.44,76719.78,0.0,-0.73966,0.00012,23.13112]
[1777350317057,37.44,76719.47,0.0,-0.73968,0.00012,23.12993]
[1777350323042,37.44,76716.95,0.0,-0.73995,0.00012,23.11689]
[1777350326009,37.45,76717.13,0.0,-0.73992,0.00012,23.11838]
[1777350326024,37.45,76717.13,0.0,-0.73992,0.00012,23.11838]
[1777350326075,37.45,76717.33,0.0,-0.73989,0.00012,23.11978]
[1777350331099,37.45,76718.23,0.0,-0.73978,0.00012,23.12247]
[1777350336134,37.45,76718.27,0.0,-0.73975,0.00012,23.12376]
[1777350341170,37.46,76717.63,0.0,-0.73981,0.00012,23.12105]
[1777350353254,37.47,76716.81,0.0,-0.73985,0.00012,23.11883]
[1777350358289,37.47,76716.09,0.0,-0.73992,0.00012,23.11567]
[1777350363331,37.48,76722.21,0.0,-0.73915,0.00012,23.15256]
[1777350365345,37.48,76729.2,0.0,-0.73829,0.00012,23.19376]
[1777350370380,37.48,76732.34,0.0,-0.7379,0.00012,23.21272]
[1777350374408,37.48,76736.71,0.0,-0.73735,0.00012,23.23858]
[1777350380450,37.48,76737.79,0.0,-0.73721,0.00012,23.24536]
[1777350385485,37.48,76736.87,0.0,-0.73731,0.00012,23.24043]
[1777350390519,37.49,76737.67,0.0,-0.73721,0.00012,23.24549]
[1777350393541,37.49,76732.72,0.0,-0.73783,0.00012,23.21322]
[1777350395554,37.49,76727.76,0.0,-0.73843,0.00012,23.1845]
[1777350400590,37.49,76727.5,0.0,-0.73845,0.00012,23.18366]
[1777350408646,37.49,76727.39,0.0,-0.73844,0.00012,23.18411]
[1777350410663,37.5,76699.01,0.0,-0.74187,0.00012,23.01782]
[1777350411670,37.49,76685.25,0.0,-0.74354,0.00012,22.9364]
[1777350412677,37.49,76675.63,0.0,-0.7447,0.00012,22.87932]
[1777350413684,37.49,76686.8,0.0,-0.74335,0.00012,22.94552]
[1777350414691,37.49,76688.25,0.0,-0.74318,0.00012,22.95404]
[1777350418342,37.49,76691.42,0.0,-0.7428,0.00012,22.97261]
[1777350418415,37.49,76691.42,0.0,-0.7428,0.00012,22.97261]
[1777350424478,37.5,76687.92,0.0,-0.74322,0.00012,22.9523]
[1777350425557,37.5,76689.74,0.0,-0.74299,0.00012,22.96344]
[1777350425665,37.5,76693.55,0.0,-0.74252,0.00012,22.98632]
[1777350425766,37.5,76696.9,0.0,-0.74211,0.00012,23.00642]
[1777350428790,37.5,76704.17,0.0,-0.74121,0.00012,23.05019]
[1777350433825,37.51,76709.61,0.0,-0.74052,0.00012,23.08345]
[1777350435839,37.51,76714.14,0.0,-0.73996,0.00012,23.11051]
[1777350440875,37.51,76713.78,0.0,-0.73998,0.00012,23.10939]
[1777350446917,37.52,76713.54,0.0,-0.73998,0.00012,23.10922]
[1777350451951,37.52,76712.53,0.0,-0.74011,0.00012,23.10066]
[1777350457999,37.53,76712.14,0.0,-0.74013,0.00012,23.09964]
[1777350462029,37.53,76704.28,0.0,-0.74106,0.00012,23.05436]
[1777350463035,37.53,76698.8,0.0,-0.74172,0.00012,23.02238]
[1777350468072,37.54,76698.22,0.0,-0.74176,0.00012,23.02045]
[1777350473107,37.54,76697.29,0.0,-0.74184,0.00012,23.01644]
[1777350477135,37.55,76692.87,0.0,-0.74235,0.00012,22.99159]
[1777350482170,37.55,76693.39,0.0,-0.74225,0.00012,22.99623]
[1777350487205,37.56,76698.72,0.0,-0.74157,0.00012,23.02913]
[1777350490111,37.56,76698.75,0.0,-0.74155,0.00012,23.03014]
[1777350490226,37.56,76698.9,0.0,-0.74153,0.00012,23.0313]
[1777350495261,37.57,76699.84,0.0,-0.74138,0.00012,23.03818]
[1777350500295,37.57,76700.58,0.0,-0.74127,0.00012,23.04385]
[1777350504324,37.57,76706.35,0.0,-0.74055,0.00012,23.0787]
[1777350507409,37.58,76707.52,0.0,-0.7404,0.00012,23.08599]
[1777350507451,37.58,76715.16,0.0,-0.73947,0.00012,23.1309]
[1777350509280,37.58,76715.26,0.0,-0.73945,0.00012,23.13165]
[1777350513948,37.58,76716.83,0.0,-0.73927,0.00012,23.13797]
[1777350514396,37.58,76716.98,0.0,-0.73924,0.00012,23.139]
[1777350519431,37.58,76719.56,0.0,-0.73891,0.00012,23.15482]
[1777350523459,37.59,76739.76,0.0,-0.73645,0.00012,23.27277]
[1777350524467,37.58,76768.49,0.0,-0.73293,0.00012,23.43847]
[1777350525473,37.58,76791.89,0.0,-0.73006,0.00012,23.57209]
[1777350530509,37.58,76789.53,0.0,-0.73038,0.00012,23.55734]
[1777350535544,37.57,76790.22,0.0,-0.73033,0.00012,23.56001]
[1777350541586,37.57,76789.65,0.0,-0.73043,0.00012,23.55523]
[1777350546623,37.56,76776.0,0.0,-0.73214,0.00012,23.47602]
[1777350551658,37.56,76774.31,0.0,-0.73236,0.00012,23.4655]
[1777350564462,37.56,76773.95,0.0,-0.73242,0.00012,23.46279]
[1777350570791,37.55,76772.37,0.0,-0.73267,0.00012,23.45138]
[1777350575826,37.54,76772.11,0.0,-0.73274,0.00012,23.44552]
[1777350580861,37.54,76773.06,0.0,-0.73264,0.00012,23.45025]
[1777350585895,37.54,76777.13,0.0,-0.73216,0.00012,23.47285]
[1777350590930,37.54,76776.73,0.0,-0.73223,0.00012,23.46973]
[1777350595966,37.53,76773.65,0.0,-0.73262,0.00012,23.45122]
[1777350601001,37.53,76772.08,0.0,-0.73283,0.00012,23.44152]
[1777350604542,37.53,76771.83,0.0,-0.73287,0.00012,23.43994]
[1777350608610,37.53,76772.06,0.0,-0.73285,0.00012,23.44061]
[1777350608712,37.53,76771.76,0.0,-0.7329,0.00012,23.43861]
[1777350614092,37.52,76771.91,0.0,-0.73289,0.00012,23.43883]
[1777350621143,37.52,76776.08,0.0,-0.7324,0.00012,23.46183]
[1777350626178,37.52,76778.35,0.0,-0.73214,0.00012,23.47411]
[1777350631213,37.51,76781.1,0.0,-0.73184,0.00012,23.4854]
[1777350633227,37.51,76791.01,0.0,-0.73063,0.00012,23.5418]
[1777350638262,37.51,76783.51,0.0,-0.73158,0.00012,23.49773]
[1777350641287,37.5,76769.49,0.0,-0.73332,0.00012,23.4166]
[1777350642295,37.5,76763.7,0.0,-0.73403,0.00012,23.3831]
[1777350645316,37.5,76757.12,0.0,-0.73484,0.00012,23.34489]
[1777350653371,37.5,76756.27,0.0,-0.73495,0.00012,23.33971]
[1777350659414,37.5,76755.41,0.0,-0.73506,0.00012,23.33459]
[1777350663442,37.5,76773.35,0.0,-0.73286,0.00012,23.43791]
[1777350664451,37.5,76791.65,0.0,-0.73061,0.00012,23.54268]
[1777350669485,37.5,76790.0,0.0,-0.73084,0.00012,23.53217]
[1777350671451,37.5,76789.61,0.0,-0.73089,0.00012,23.52972]
[1777350671552,37.49,76782.36,0.0,-0.73179,0.00012,23.48796]
[1777350677542,37.49,76783.25,0.0,-0.73171,0.00012,23.49204]
[1777350682577,37.49,76783.65,0.0,-0.73168,0.00012,23.49347]
[1777350687613,37.48,76781.63,0.0,-0.73195,0.00012,23.48102]
[1777350690072,37.48,76782.45,0.0,-0.73185,0.00012,23.4854]
[1777350698690,37.48,76781.92,0.0,-0.73197,0.00012,23.47727]
[1777350703725,37.47,76780.32,0.0,-0.73219,0.00012,23.46734]
[1777350709766,37.47,76780.5,0.0,-0.73219,0.00012,23.46749]
[1777350714802,37.47,76780.74,0.0,-0.73217,0.00012,23.46814]
[1777350721851,37.46,76781.54,0.0,-0.7321,0.00012,23.47169]
[1777350726885,37.46,76779.12,0.0,-0.73241,0.00012,23.4571]
[1777350731921,37.46,76777.42,0.0,-0.73264,0.00012,23.44666]
[1777350736957,37.46,76777.43,0.0,-0.73265,0.00012,23.4461]
[1777350744051,37.45,76777.18,0.0,-0.7327,0.00012,23.44381]
[1777350749086,37.45,76776.97,0.0,-0.73274,0.00012,23.442]
[1777350754121,37.45,76777.09,0.0,-0.73276,0.00012,23.43847]
[1777350758150,37.45,76781.12,0.0,-0.73227,0.00012,23.46131]
[1777350760164,37.44,76786.78,0.0,-0.73158,0.00012,23.49344]
[1777350761171,37.44,76791.52,0.0,-0.731,0.00012,23.52048]
[1777350763126,37.44,76791.74,0.0,-0.73098,0.00012,23.52155]
[1777350763227,37.44,76782.86,0.0,-0.73208,0.00012,23.47036]
[1777350768219,37.44,76776.21,0.0,-0.73291,0.00012,23.43135]
[1777350772248,37.44,76770.52,0.0,-0.73363,0.00012,23.3981]
[1777350777282,37.44,76768.48,0.0,-0.73388,0.00012,23.38599]
[1777350782317,37.44,76764.17,0.0,-0.73442,0.00012,23.36078]
[1777350787352,37.44,76762.81,0.0,-0.73459,0.00012,23.35274]
[1777350791381,37.43,76772.65,0.0,-0.73338,0.00012,23.40952]
[1777350796415,37.43,76769.21,0.0,-0.73382,0.00012,23.38925]
[1777350803009,37.43,76769.32,0.0,-0.73381,0.00012,23.3897]
[1777350808499,37.43,76763.56,0.0,-0.73453,0.00012,23.35584]
[1777350811521,37.43,76757.78,0.0,-0.73526,0.00012,23.31861]
[1777350816555,37.43,76752.58,0.0,-0.7359,0.00012,23.28853]
[1777350820584,37.43,76746.43,0.0,-0.73665,0.00012,23.25294]
[1777350825618,37.43,76743.27,0.0,-0.73702,0.00012,23.23496]
[1777350830654,37.43,76736.29,0.0,-0.73787,0.00012,23.19476]
[1777350836696,37.44,76732.16,0.0,-0.73835,0.00012,23.17147]
[1777350841731,37.44,76730.15,0.0,-0.73858,0.00012,23.16049]
[1777350842737,37.44,76723.59,0.0,-0.73937,0.00012,23.12226]
[1777350848779,37.45,76721.1,0.0,-0.73965,0.00012,23.10892]
[1777350849787,37.45,76715.79,0.0,-0.74029,0.00012,23.07799]
[1777350854822,37.45,76715.86,0.0,-0.74025,0.00012,23.07966]
[1777350860864,37.46,76717.22,0.0,-0.74006,0.00012,23.08909]
[1777350861871,37.46,76724.22,0.0,-0.7392,0.00012,23.13035]
[1777350867912,37.46,76726.4,0.0,-0.73891,0.00012,23.1442]
[1777350872947,37.47,76729.12,0.0,-0.73859,0.00012,23.15727]
[1777350874962,37.47,76734.53,0.0,-0.73792,0.00012,23.18916]
[1777350881004,37.47,76737.57,0.0,-0.73754,0.00012,23.20754]
[1777350886039,37.47,76733.29,0.0,-0.73805,0.00012,23.1831]
[1777350891074,37.47,76733.13,0.0,-0.73805,0.00012,23.18285]
[1777350896586,37.48,76733.18,0.0,-0.73803,0.00012,23.18366]
[1777350899141,37.48,76775.83,0.0,-0.73279,0.00012,23.43148]
[1777350900148,37.48,76776.56,0.0,-0.73271,0.00012,23.43557]
[1777350902162,37.48,76769.11,0.0,-0.73363,0.00012,23.39238]
[1777350905183,37.48,76764.37,0.0,-0.73422,0.00012,23.3648]
[1777350908204,37.47,76758.9,0.0,-0.73489,0.00012,23.333]
[1777350909211,37.47,76749.67,0.0,-0.73602,0.00012,23.27944]
[1777350910217,37.47,76744.65,0.0,-0.73664,0.00012,23.25029]
[1777350915253,37.48,76734.99,0.0,-0.73781,0.00012,23.19435]
[1777350918273,37.48,76731.92,0.0,-0.73818,0.00012,23.17682]
[1777350924316,37.48,76735.77,0.0,-0.73769,0.00012,23.2]
[1777350929351,37.48,76730.16,0.0,-0.73836,0.00012,23.16786]
[1777350934386,37.48,76734.51,0.0,-0.73784,0.00012,23.19028]
[1777350936911,37.49,76734.29,0.0,-0.73786,0.00012,23.18912]
[1777350936983,37.49,76734.19,0.0,-0.73787,0.00012,23.18877]
[1777350942442,37.49,76735.77,0.0,-0.73767,0.00012,23.19857]
[1777350947476,37.49,76734.69,0.0,-0.73778,0.00012,23.19284]
[1777350952512,37.49,76740.33,0.0,-0.73708,0.00012,23.22625]
[1777350960570,37.49,76743.08,0.0,-0.73673,0.00012,23.24282]
[1777350965605,37.5,76739.4,0.0,-0.73718,0.00012,23.22178]
[1777350972653,37.5,76738.69,0.0,-0.73725,0.00012,23.21824]
[1777350979703,37.5,76738.74,0.0,-0.73723,0.00012,23.21913]
[1777350984738,37.5,76737.42,0.0,-0.73738,0.00012,23.21187]
[1777350989773,37.5,76737.55,0.0,-0.73735,0.00012,23.21318]
[1777351003871,37.51,76738.94,0.0,-0.73718,0.00012,23.21881]
[1777351008907,37.51,76737.94,0.0,-0.7373,0.00012,23.21339]
[1777351016962,37.51,76738.0,0.0,-0.73727,0.00012,23.21443]
[1777351021998,37.51,76736.97,0.0,-0.73739,0.00012,23.20886]
[1777351027034,37.52,76738.8,0.0,-0.73716,0.00012,23.21995]
[1777351029048,37.52,76743.76,0.0,-0.73655,0.00012,23.2489]
[1777351034082,37.52,76746.59,0.0,-0.7362,0.00012,23.26556]
[1777351036097,37.52,76752.2,0.0,-0.73551,0.00012,23.29811]
[1777351041132,37.52,76753.3,0.0,-0.73538,0.00012,23.30446]
[1777351050195,37.52,76753.52,0.0,-0.73535,0.00012,23.30566]
[1777351054223,37.52,76746.53,0.0,-0.73623,0.00012,23.26144]
[1777351056236,37.52,76740.92,0.0,-0.73691,0.00012,23.22892]
[1777351061272,37.52,76736.72,0.0,-0.73742,0.00012,23.20487]
[1777351069328,37.52,76737.12,0.0,-0.73735,0.00012,23.20792]
[1777351082419,37.53,76735.99,0.0,-0.73747,0.00012,23.20254]
[1777351084974,37.53,76736.59,0.0,-0.73739,0.00012,23.20613]
[1777351090475,37.53,76739.82,0.0,-0.73698,0.00012,23.22546]
[1777351095510,37.53,76737.6,0.0,-0.73725,0.00012,23.21294]
[1777351100544,37.53,76736.87,0.0,-0.73733,0.00012,23.2091]
[1777351105579,37.53,76738.7,0.0,-0.73709,0.00012,23.22014]
[1777351110616,37.53,76738.62,0.0,-0.7371,0.00012,23.22003]
[1777351116658,37.54,76738.71,0.0,-0.7371,0.00012,23.21734]
[1777351123707,37.54,76738.27,0.0,-0.73714,0.00012,23.21529]
[1777351130756,37.54,76738.02,0.0,-0.73716,0.00012,23.21436]
[1777351136797,37.54,76737.66,0.0,-0.73719,0.00012,23.21272]
[1777351141832,37.54,76737.11,0.0,-0.73725,0.00012,23.20989]
[1777351146868,37.54,76738.3,0.0,-0.7371,0.00012,23.21721]
[1777351156939,37.55,76737.9,0.0,-0.73713,0.00012,23.21566]
[1777351166002,37.55,76738.33,0.0,-0.73707,0.00012,23.21876]
[1777351166553,37.55,76738.33,0.0,-0.73707,0.00012,23.21876]
[1777351171037,37.55,76744.37,0.0,-0.73635,0.00012,23.2504]
[1777351176072,37.55,76744.08,0.0,-0.73638,0.00012,23.24892]
[1777351179093,37.55,76749.33,0.0,-0.73573,0.00012,23.2794]
[1777351184128,37.55,76751.05,0.0,-0.73552,0.00012,23.28934]
[1777351190170,37.55,76752.28,0.0,-0.73538,0.00012,23.29641]
[1777351197219,37.55,76754.42,0.0,-0.73512,0.00012,23.30866]
[1777351202253,37.55,76754.36,0.0,-0.73513,0.00012,23.3082]
[1777351208296,37.55,76757.46,0.0,-0.73475,0.00012,23.32592]
[1777351217359,37.55,76758.46,0.0,-0.73464,0.00012,23.33132]
[1777351222394,37.55,76760.43,0.0,-0.7344,0.00012,23.34245]
[1777351228435,37.55,76763.94,0.0,-0.73398,0.00012,23.3623]
[1777351233471,37.54,76764.45,0.0,-0.73395,0.00012,23.3612]
[1777351238506,37.54,76765.82,0.0,-0.73379,0.00012,23.36868]
[1777351243542,37.54,76764.94,0.0,-0.73391,0.00012,23.3632]
[1777351247572,37.54,76781.83,0.0,-0.73184,0.00012,23.45997]
[1777351248583,37.54,76786.94,0.0,-0.73121,0.00012,23.48907]
[1777351249590,37.54,76839.13,0.0,-0.72472,0.00012,23.78566]
[1777351250597,37.54,76843.72,0.0,-0.72415,0.00012,23.81135]
[1777351255632,37.54,76843.59,0.0,-0.72417,0.00012,23.81012]
[1777351258660,37.54,76857.58,0.0,-0.72242,0.00013,23.88848]
[1777351259667,37.54,76859.77,0.0,-0.72214,0.00013,23.90089]
[1777351261680,37.54,76850.33,0.0,-0.72331,0.00013,23.84858]
[1777351264703,37.54,76842.82,0.0,-0.72426,0.00012,23.80613]
[1777351265955,37.54,76842.82,0.0,-0.72426,0.00012,23.80613]
[1777351265967,37.54,76833.06,0.0,-0.72548,0.00012,23.75118]
[1777351268730,37.54,76831.5,0.0,-0.72568,0.00012,23.74226]
[1777351273835,37.54,76832.7,0.0,-0.72553,0.00012,23.74886]
[1777351273884,37.54,76834.75,0.0,-0.72528,0.00012,23.76036]
[1777351277793,37.54,76829.3,0.0,-0.72597,0.00012,23.72908]
[1777351282828,37.54,76827.65,0.0,-0.72618,0.00012,23.7197]
[1777351284842,37.54,76819.99,0.0,-0.72713,0.00012,23.67639]
[1777351289877,37.54,76823.27,0.0,-0.72672,0.00012,23.69509]
[1777351295939,37.54,76825.4,0.0,-0.72648,0.00012,23.70355]
[1777351302987,37.54,76822.74,0.0,-0.72681,0.00012,23.68862]
[1777351308023,37.54,76821.44,0.0,-0.72697,0.00012,23.68139]
[1777351309031,37.54,76830.28,0.0,-0.72587,0.00012,23.73133]
[1777351311045,37.54,76833.36,0.0,-0.72548,0.00012,23.74862]
[1777351316080,37.54,76834.38,0.0,-0.72536,0.00012,23.75412]
[1777351317087,37.54,76829.08,0.0,-0.72602,0.00012,23.72424]
[1777351322122,37.54,76827.89,0.0,-0.72617,0.00012,23.71747]
[1777351328164,37.54,76827.01,0.0,-0.72628,0.00012,23.71248]
[1777351333200,37.54,76826.96,0.0,-0.72629,0.00012,23.71218]
[1777351336221,37.54,76820.65,0.0,-0.72707,0.00012,23.67658]
[1777351341258,37.54,76820.45,0.0,-0.72709,0.00012,23.6756]
[1777351347299,37.54,76820.52,0.0,-0.72708,0.00012,23.67618]
[1777351352334,37.54,76819.04,0.0,-0.72729,0.00012,23.66395]
[1777351353341,37.54,76813.25,0.0,-0.72802,0.00012,23.63081]
[1777351358375,37.53,76811.23,0.0,-0.72831,0.00012,23.61773]
[1777351365426,37.52,76810.01,0.0,-0.7285,0.00012,23.60903]
[1777351369493,37.52,76810.01,0.0,-0.7285,0.00012,23.60903]
[1777351380531,37.51,76807.96,0.0,-0.72884,0.00012,23.59382]
[1777351385566,37.5,76807.27,0.0,-0.72895,0.00012,23.58876]
[1777351395636,37.49,76806.12,0.0,-0.72914,0.00012,23.57992]
[1777351405705,37.48,76804.24,0.0,-0.72944,0.00012,23.56647]
[1777351411748,37.48,76802.15,0.0,-0.72976,0.00012,23.54939]
[1777351412754,37.48,76790.18,0.0,-0.73125,0.00012,23.48066]
[1777351413762,37.47,76790.65,0.0,-0.73119,0.00012,23.48317]
[1777351416621,37.47,76790.65,0.0,-0.7312,0.00012,23.48281]
[1777351424498,37.47,76790.38,0.0,-0.73125,0.00012,23.48073]
[1777351424538,37.47,76791.03,0.0,-0.73119,0.00012,23.4834]
[1777351428866,37.46,76785.03,0.0,-0.73195,0.00012,23.44831]
[1777351433902,37.46,76784.68,0.0,-0.73201,0.00012,23.44558]
[1777351438936,37.46,76784.39,0.0,-0.73206,0.00012,23.44324]
[1777351439943,37.46,76791.98,0.0,-0.73112,0.00012,23.48668]
[1777351442965,37.46,76794.62,0.0,-0.73081,0.00012,23.50125]
[1777351448000,37.45,76795.15,0.0,-0.73076,0.00012,23.50333]
[1777351451734,37.45,76796.13,0.0,-0.73066,0.00012,23.50836]
[1777351453587,37.45,76797.46,0.0,-0.7305,0.00012,23.51578]
[1777351454041,37.45,76798.28,0.0,-0.7304,0.00012,23.52006]
[1777351459077,37.44,76801.37,0.0,-0.73004,0.00012,23.53666]
[1777351464112,37.44,76801.97,0.0,-0.73,0.00012,23.53897]
[1777351469150,37.43,76800.21,0.0,-0.73024,0.00012,23.5278]
[1777351481236,37.42,76802.12,0.0,-0.73009,0.00012,23.53246]
[1777351488285,37.42,76801.41,0.0,-0.73021,0.00012,23.5267]
[1777351493322,37.41,76802.87,0.0,-0.73006,0.00012,23.53398]
[1777351499364,37.41,76802.41,0.0,-0.73014,0.00012,23.53008]
[1777351506413,37.4,76802.48,0.0,-0.73017,0.00012,23.52902]
[1777351508427,37.4,76811.0,0.0,-0.7291,0.00012,23.57808]
[1777351513461,37.41,76812.79,0.0,-0.72886,0.00012,23.58904]
[1777351516483,37.41,76818.74,0.0,-0.72811,0.00012,23.62334]
[1777351517490,37.41,76824.28,0.0,-0.72742,0.00012,23.65493]
[1777351522525,37.41,76822.3,0.0,-0.72766,0.00012,23.64407]
[1777351530582,37.41,76822.23,0.0,-0.72765,0.00012,23.64439]
[1777351535617,37.41,76819.6,0.0,-0.72799,0.00012,23.62631]
[1777351540652,37.42,76823.67,0.0,-0.72747,0.00012,23.64991]
[1777351544680,37.42,76828.66,0.0,-0.72684,0.00012,23.67851]
[1777351545687,37.42,76833.59,0.0,-0.72623,0.00012,23.70646]
[1777351550722,37.42,76837.03,0.0,-0.72579,0.00013,23.72599]
[1777351556764,37.42,76840.7,0.0,-0.72533,0.00013,23.7467]
[1777351561798,37.42,76840.86,0.0,-0.72532,0.00013,23.74751]
[1777351570861,37.42,76840.8,0.0,-0.72533,0.00013,23.74705]
[1777351578917,37.42,76841.35,0.0,-0.72526,0.00013,23.75003]
[1777351583933,37.42,76841.24,0.0,-0.72528,0.00013,23.74938]
[1777351591001,37.42,76840.18,0.0,-0.72544,0.00013,23.73961]
[1777351603086,37.42,76840.05,0.0,-0.72545,0.00013,23.73878]
[1777351608121,37.42,76840.06,0.0,-0.72545,0.00013,23.7388]
[1777351613156,37.42,76840.14,0.0,-0.72544,0.00013,23.73922]
[1777351618191,37.41,76844.46,0.0,-0.72491,0.00013,23.76353]
[1777351623226,37.41,76845.14,0.0,-0.72482,0.00013,23.76721]
[1777351628260,37.41,76847.62,0.0,-0.72452,0.00013,23.78101]
[1777351632289,37.41,76853.02,0.0,-0.72385,0.00013,23.81116]
[1777351635310,37.41,76859.97,0.0,-0.72298,0.00013,23.8499]
[1777351641351,37.41,76861.92,0.0,-0.72275,0.00013,23.86012]
[1777351645380,37.41,76866.99,0.0,-0.72213,0.00013,23.88798]
[1777351647394,37.4,76873.42,0.0,-0.72132,0.00013,23.9236]
[1777351648401,37.4,76878.53,0.0,-0.72068,0.00013,23.95191]
[1777351651422,37.41,76885.71,0.0,-0.71978,0.00013,23.9888]
[1777351653940,37.41,76885.51,0.0,-0.7198,0.00013,23.98794]
[1777351655450,37.41,76878.64,0.0,-0.72066,0.00013,23.95003]
[1777351660485,37.41,76878.1,0.0,-0.72071,0.00013,23.94786]
[1777351660842,37.41,76878.1,0.0,-0.72071,0.00013,23.94786]
[1777351661492,37.41,76878.22,0.0,-0.72069,0.00013,23.94869]
[1777351666526,37.42,76879.31,0.0,-0.72054,0.00013,23.95554]
[1777351671562,37.42,76879.8,0.0,-0.72046,0.00013,23.95904]
[1777351676598,37.42,76879.01,0.0,-0.72054,0.00013,23.9554]
[1777351679619,37.42,76885.29,0.0,-0.71974,0.00013,23.9907]
[1777351684657,37.43,76886.27,0.0,-0.7196,0.00013,23.9967]
[1777351690699,37.43,76886.09,0.0,-0.7196,0.00013,23.99638]
[1777351693721,37.43,76881.0,0.0,-0.72024,0.00013,23.9685]
[1777351699762,37.44,76880.92,0.0,-0.72023,0.00013,23.96889]
[1777351704798,37.44,76883.98,0.0,-0.71983,0.00013,23.98656]
[1777351709833,37.44,76884.65,0.0,-0.71973,0.00013,23.99085]
[1777351714868,37.44,76886.22,0.0,-0.71954,0.00013,23.99649]
[1777351719903,37.45,76885.85,0.0,-0.71957,0.00013,23.99498]
[1777351724938,37.45,76887.4,0.0,-0.71936,0.00013,24.0041]
[1777351726952,37.45,76892.38,0.0,-0.71873,0.00013,24.03184]
[1777351730980,37.45,76899.43,0.0,-0.71783,0.00013,24.07102]
[1777351736014,37.45,76895.77,0.0,-0.71829,0.00013,24.051]
[1777351741050,37.45,76897.01,0.0,-0.71813,0.00013,24.0581]
[1777351746085,37.45,76899.42,0.0,-0.71782,0.00013,24.07159]
[1777351750112,37.45,76894.52,0.0,-0.71843,0.00013,24.0447]
[1777351755148,37.45,76895.0,0.0,-0.71837,0.00013,24.04767]
[1777351760183,37.46,76897.91,0.0,-0.71799,0.00013,24.06396]
[1777351765217,37.46,76901.51,0.0,-0.71753,0.00013,24.08398]
[1777351770252,37.46,76899.25,0.0,-0.71782,0.00013,24.07162]
[1777351775288,37.46,76903.67,0.0,-0.71728,0.00013,24.0925]
[1777351781330,37.46,76904.62,0.0,-0.71715,0.00013,24.09777]
[1777351786365,37.46,76903.53,0.0,-0.71729,0.00013,24.09182]
[1777351789385,37.46,76910.28,0.0,-0.71643,0.00013,24.12893]
[1777351791399,37.46,76915.18,0.0,-0.71581,0.00013,24.15574]
[1777351796434,37.46,76918.54,0.0,-0.71539,0.00013,24.17386]
[1777351801469,37.46,76922.89,0.0,-0.71485,0.00013,24.1973]
[1777351806505,37.45,76923.67,0.0,-0.71476,0.00013,24.20113]
[1777351809533,37.45,76918.27,0.0,-0.71545,0.00013,24.17134]
[1777351810539,37.45,76912.59,0.0,-0.71618,0.00013,24.14016]
[1777351811546,37.45,76904.32,0.0,-0.71723,0.00013,24.09469]
[1777351814568,37.45,76910.15,0.0,-0.71649,0.00013,24.12674]
[1777351819603,37.45,76906.29,0.0,-0.71698,0.00013,24.10546]
[1777351820306,37.45,76906.29,0.0,-0.71698,0.00013,24.10546]
[1777351820610,37.45,76902.02,0.0,-0.71752,0.00013,24.08198]
[1777351825645,37.45,76899.37,0.0,-0.71785,0.00013,24.06754]
[1777351830680,37.45,76899.07,0.0,-0.71789,0.00013,24.06603]
[1777351835716,37.45,76899.72,0.0,-0.71782,0.00013,24.0662]
[1777351840751,37.45,76900.69,0.0,-0.71769,0.00013,24.07171]
[1777351845787,37.45,76898.89,0.0,-0.71792,0.00013,24.06194]
[1777351847801,37.46,76891.63,0.0,-0.71883,0.00013,24.02199]
[1777351852836,37.46,76890.84,0.0,-0.71892,0.00013,24.01801]
[1777351857871,37.46,76890.57,0.0,-0.71895,0.00013,24.01692]
[1777351865926,37.46,76891.25,0.0,-0.71885,0.00013,24.02127]
[1777351870962,37.46,76890.94,0.0,-0.71888,0.00013,24.01994]
[1777351872976,37.46,76895.78,0.0,-0.71826,0.00013,24.04679]
[1777351878011,37.46,76895.65,0.0,-0.71827,0.00013,24.04634]
[1777351884054,37.47,76895.45,0.0,-0.71829,0.00013,24.04554]
[1777351890095,37.47,76895.56,0.0,-0.71827,0.00013,24.04645]
[1777351895131,37.47,76896.29,0.0,-0.71819,0.00013,24.04712]
[1777351901173,37.47,76896.24,0.0,-0.71819,0.00013,24.04713]
[1777351906208,37.47,76894.59,0.0,-0.7184,0.00013,24.03827]
[1777351911243,37.47,76893.18,0.0,-0.71857,0.00013,24.03077]
[1777351922320,37.48,76891.87,0.0,-0.71872,0.00013,24.02427]
[1777351935413,37.48,76892.48,0.0,-0.71862,0.00013,24.02846]
[1777351945486,37.48,76891.73,0.0,-0.7187,0.00013,24.02498]
[1777351950521,37.48,76890.14,0.0,-0.71889,0.00013,24.01651]
[1777351955556,37.52,76894.0,0.0,-0.71821,0.00013,24.04292]
[1777351958576,37.56,76901.69,0.0,-0.71705,0.00013,24.09324]
[1777351963611,37.56,76900.88,0.0,-0.71711,0.00013,24.09048]
[1777351977710,37.59,76903.72,0.0,-0.71664,0.00013,24.11062]
[1777351983752,37.6,76902.32,0.0,-0.71676,0.00013,24.1052]
[1777351988787,37.6,76901.27,0.0,-0.71685,0.00013,24.10108]
[1777351993823,37.61,76899.08,0.0,-0.71709,0.00013,24.09074]
[1777351999866,37.62,76898.02,0.0,-0.71717,0.00013,24.08696]
[1777352004901,37.63,76898.23,0.0,-0.7171,0.00013,24.08976]
[1777352011949,37.64,76896.06,0.0,-0.71734,0.00013,24.07662]
[1777352017992,37.65,76895.47,0.0,-0.71737,0.00013,24.07542]
[1777352022021,37.67,76890.01,0.0,-0.71794,0.00013,24.05013]
[1777352030077,37.69,76888.98,0.0,-0.71793,0.00013,24.05057]
[1777352035111,37.7,76888.74,0.0,-0.71791,0.00013,24.05101]
[1777352047196,37.72,76888.94,0.0,-0.71779,0.00013,24.05623]
[1777352057266,37.73,76889.6,0.0,-0.71762,0.00013,24.06319]
[1777352062300,37.74,76890.47,0.0,-0.71747,0.00013,24.06957]
[1777352068342,37.75,76892.74,0.0,-0.71714,0.00013,24.08383]
[1777352073378,37.76,76893.14,0.0,-0.71708,0.00013,24.0839]
[1777352084455,37.77,76893.29,0.0,-0.71698,0.00013,24.08798]
[1777352089490,37.78,76893.01,0.0,-0.71698,0.00013,24.08792]
[1777352095712,37.78,76893.01,0.0,-0.71698,0.00013,24.08792]
[1777352097819,37.79,76893.32,0.0,-0.71689,0.00013,24.09162]
[1777352097920,37.79,76891.13,0.0,-0.71715,0.00013,24.08026]
[1777352103587,37.8,76891.78,0.0,-0.71703,0.00013,24.08526]
[1777352110637,37.81,76892.09,0.0,-0.71695,0.00013,24.08895]
[1777352119700,37.82,76891.94,0.0,-0.7169,0.00013,24.09066]
[1777352124734,37.82,76892.17,0.0,-0.71684,0.00013,24.0933]
[1777352130776,37.83,76890.13,0.0,-0.71706,0.00013,24.08388]
[1777352135812,37.84,76893.7,0.0,-0.7166,0.00013,24.10105]
[1777352140847,37.84,76893.87,0.0,-0.71654,0.00013,24.10328]
[1777352145884,37.85,76893.96,0.0,-0.7165,0.00013,24.10505]
[1777352151926,37.86,76894.48,0.0,-0.71639,0.00013,24.10964]
[1777352156961,37.86,76893.18,0.0,-0.71652,0.00013,24.10383]
[1777352165020,37.87,76895.27,0.0,-0.71621,0.00013,24.11711]
[1777352171061,37.88,76894.79,0.0,-0.71624,0.00013,24.11593]
[1777352176097,37.88,76890.48,0.0,-0.71675,0.00013,24.09375]
[1777352181131,37.89,76886.41,0.0,-0.71723,0.00013,24.07298]
[1777352186166,37.9,76884.55,0.0,-0.71743,0.00013,24.06426]
[1777352193215,37.9,76883.67,0.0,-0.71751,0.00013,24.05784]
[1777352199258,37.91,76882.32,0.0,-0.71764,0.00013,24.05223]
[1777352200827,37.91,76882.32,0.0,-0.71764,0.00013,24.05223]
[1777352201272,37.91,76882.05,0.0,-0.71766,0.00013,24.05134]
[1777352206307,37.92,76880.87,0.0,-0.71777,0.00013,24.04638]
[1777352211341,37.93,76879.81,0.0,-0.71787,0.00013,24.04209]
[1777352216377,37.93,76879.71,0.0,-0.71784,0.00013,24.04302]
[1777352222192,37.94,76880.55,0.0,-0.71771,0.00013,24.04876]
[1777352226447,37.95,76887.85,0.0,-0.71675,0.00013,24.09014]
[1777352231483,37.95,76888.14,0.0,-0.71669,0.00013,24.09292]
[1777352238531,37.96,76885.66,0.0,-0.71696,0.00013,24.08119]
[1777352245580,37.97,76884.63,0.0,-0.71704,0.00013,24.07736]
[1777352251623,37.98,76884.25,0.0,-0.71708,0.00013,24.07319]
[1777352256658,37.98,76882.09,0.0,-0.71731,0.00013,24.06275]
[1777352261693,37.99,76881.19,0.0,-0.7174,0.00013,24.05918]
[1777352265720,37.99,76875.7,0.0,-0.71806,0.00012,24.03039]
[1777352270756,38.0,76869.35,0.0,-0.71881,0.00012,23.99725]
[1777352272770,38.0,76858.78,0.0,-0.72011,0.00012,23.94015]
[1777352273777,38.02,76852.69,0.0,-0.72078,0.00012,23.91055]
[1777352279819,38.1,76854.16,0.0,-0.72013,0.00012,23.93824]
[1777352284854,38.11,76854.68,0.0,-0.72002,0.00012,23.94285]
[1777352289889,38.12,76855.04,0.0,-0.71993,0.00012,23.94656]
[1777352294924,38.13,76855.85,0.0,-0.71979,0.00012,23.95268]
[1777352299959,38.13,76855.93,0.0,-0.71974,0.00012,23.9548]
[1777352304994,38.14,76855.94,0.0,-0.7197,0.00012,23.95651]
[1777352310029,38.15,76854.86,0.0,-0.71979,0.00012,23.95228]
[1777352315063,38.16,76855.93,0.0,-0.71964,0.00012,23.95613]
[1777352320099,38.16,76856.31,0.0,-0.71956,0.00012,23.95981]
[1777352325133,38.17,76855.58,0.0,-0.7196,0.00012,23.95776]
[1777352330169,38.18,76854.85,0.0,-0.71965,0.00012,23.95537]
[1777352335204,38.19,76855.47,0.0,-0.71954,0.00012,23.96032]
[1777352340452,38.19,76856.64,0.0,-0.71936,0.00012,23.96792]
[1777352340502,38.19,76862.25,0.0,-0.71866,0.00012,23.99869]
[1777352346281,38.2,76859.42,0.0,-0.71897,0.00012,23.985]
[1777352348223,38.2,76859.35,0.0,-0.71897,0.00012,23.98491]
[1777352348319,38.2,76858.85,0.0,-0.71903,0.00012,23.98248]
[1777352353329,38.21,76863.95,0.0,-0.71836,0.00012,24.0115]
[1777352358365,38.21,76865.54,0.0,-0.71813,0.00012,24.02133]
[1777352363400,38.22,76865.64,0.0,-0.71809,0.00012,24.02309]
[1777352368435,38.23,76865.78,0.0,-0.71805,0.00012,24.02505]
[1777352373469,38.23,76862.82,0.0,-0.71841,0.00012,24.00664]
[1777352378505,38.24,76862.37,0.0,-0.71843,0.00012,24.00546]
[1777352383540,38.24,76862.86,0.0,-0.71834,0.00012,24.00937]
[1777352388575,38.25,76862.52,0.0,-0.71835,0.00012,24.00878]
[1777352395624,38.26,76862.69,0.0,-0.71829,0.00012,24.01142]
[1777352400663,38.26,76865.33,0.0,-0.71793,0.00012,24.02688]
[1777352402676,38.26,76872.36,0.0,-0.71705,0.00012,24.06525]
[1777352403683,38.26,76880.86,0.0,-0.71599,0.00012,24.11117]
[1777352404690,38.26,76885.62,0.0,-0.71539,0.00012,24.13686]
[1777352405696,38.27,76894.0,0.0,-0.71434,0.00012,24.18183]
[1777352408451,38.27,76896.82,0.0,-0.71399,0.00012,24.19696]
[1777352408552,38.27,76904.19,0.0,-0.71306,0.00013,24.23634]
[1777352412746,38.27,76909.03,0.0,-0.71246,0.00013,24.26213]
[1777352414760,38.27,76902.4,0.0,-0.71329,0.00013,24.22688]
[1777352419797,38.27,76905.67,0.0,-0.71287,0.00013,24.24441]
[1777352424833,38.27,76905.85,0.0,-0.71285,0.00013,24.24546]
[1777352429868,38.27,76908.4,0.0,-0.71253,0.00013,24.25909]
[1777352434903,38.27,76909.32,0.0,-0.71243,0.00013,24.26038]
[1777352436488,38.27,76909.32,0.0,-0.71243,0.00013,24.26038]
[1777352436580,38.27,76908.36,0.0,-0.71255,0.00013,24.25529]
[1777352441952,38.27,76906.65,0.0,-0.71277,0.00013,24.24624]
[1777352446987,38.27,76905.53,0.0,-0.71291,0.00013,24.24038]
[1777352452022,38.27,76907.56,0.0,-0.71265,0.00013,24.25125]
[1777352457057,38.27,76906.45,0.0,-0.71279,0.00013,24.2454]
[1777352462092,38.27,76908.22,0.0,-0.71256,0.00013,24.25487]
[1777352467128,38.27,76912.18,0.0,-0.71207,0.00013,24.27587]
[1777352472162,38.27,76910.63,0.0,-0.71226,0.00013,24.2676]
[1777352477198,38.27,76909.31,0.0,-0.71243,0.00013,24.26057]
[1777352482233,38.27,76906.69,0.0,-0.71276,0.00013,24.24664]
[1777352487268,38.27,76905.15,0.0,-0.71295,0.00013,24.23856]
[1777352492303,38.27,76902.09,0.0,-0.71335,0.00013,24.21884]
[1777352497338,38.27,76900.52,0.0,-0.71354,0.00013,24.21068]
[1777352502373,38.27,76901.57,0.0,-0.7134,0.00013,24.21647]
[1777352507407,38.27,76905.81,0.0,-0.71287,0.00013,24.23917]
[1777352513449,38.27,76907.11,0.0,-0.71271,0.00013,24.24616]
[1777352518485,38.27,76908.19,0.0,-0.71257,0.00013,24.25193]
[1777352523520,38.27,76908.21,0.0,-0.71257,0.00013,24.25206]
[1777352528554,38.27,76907.17,0.0,-0.7127,0.00013,24.24658]
[1777352533590,38.27,76908.81,0.0,-0.71249,0.00013,24.25531]
[1777352538624,38.27,76908.91,0.0,-0.71248,0.00013,24.25584]
[1777352543659,38.27,76910.1,0.0,-0.71233,0.00013,24.26214]
[1777352548695,38.27,76910.45,0.0,-0.71229,0.00013,24.26397]
[1777352552722,38.27,76914.76,0.0,-0.71177,0.00013,24.28315]
[1777352557758,38.27,76911.18,0.0,-0.71222,0.00013,24.26406]
[1777352562793,38.27,76910.39,0.0,-0.71232,0.00013,24.25988]
[1777352568834,38.27,76910.67,0.0,-0.71229,0.00013,24.26134]
[1777352573869,38.27,76911.81,0.0,-0.71214,0.00013,24.26736]
[1777352578905,38.27,76914.49,0.0,-0.71181,0.00013,24.28147]
[1777352583940,38.27,76915.78,0.0,-0.71165,0.00013,24.28818]
[1777352588976,38.27,76915.17,0.0,-0.71173,0.00013,24.28481]
[1777352591997,38.27,76921.4,0.0,-0.71095,0.00013,24.31769]
[1777352593004,38.27,76927.56,0.0,-0.71018,0.00013,24.35013]
[1777352598038,38.27,76928.72,0.0,-0.71005,0.00013,24.35579]
[1777352603075,38.27,76930.45,0.0,-0.70984,0.00013,24.36444]
[1777352608110,38.26,76930.8,0.0,-0.70981,0.00013,24.36579]
[1777352613144,38.26,76934.77,0.0,-0.70934,0.00013,24.38257]
[1777352618180,38.26,76931.81,0.0,-0.70973,0.00013,24.36647]
[1777352620194,38.26,76922.76,0.0,-0.71087,0.00013,24.31855]
[1777352621201,38.26,76915.13,0.0,-0.71183,0.00013,24.27812]
[1777352626236,38.26,76918.49,0.0,-0.71141,0.00013,24.29576]
[1777352631270,38.26,76918.3,0.0,-0.71144,0.00013,24.29459]
[1777352636306,38.25,76917.54,0.0,-0.71154,0.00013,24.2904]
[1777352639928,38.25,76917.36,0.0,-0.71157,0.00013,24.28936]
[1777352645370,38.25,76920.12,0.0,-0.71123,0.00013,24.30377]
[1777352650404,38.25,76920.22,0.0,-0.71122,0.00013,24.30409]
[1777352655440,38.25,76921.42,0.0,-0.71107,0.00013,24.31023]
[1777352657454,38.25,76929.14,0.0,-0.71011,0.00013,24.35087]
[1777352662489,38.25,76931.99,0.0,-0.70976,0.00013,24.36536]
[1777352667525,38.25,76933.99,0.0,-0.70952,0.00013,24.37537]
[1777352672561,38.24,76934.06,0.0,-0.70955,0.00013,24.37163]
[1777352677597,38.24,76936.02,0.0,-0.70932,0.00013,24.3814]
[1777352682632,38.24,76934.39,0.0,-0.70953,0.00013,24.37229]
[1777352687668,38.24,76934.36,0.0,-0.70955,0.00013,24.37165]
[1777352692703,38.23,76936.83,0.0,-0.70925,0.00013,24.38413]
[1777352698745,38.23,76938.84,0.0,-0.70902,0.00013,24.39397]
[1777352709824,38.22,76938.46,0.0,-0.7091,0.00013,24.39069]
[1777352710891,38.22,76938.57,0.0,-0.70909,0.00013,24.39115]
[1777352711144,38.22,76938.57,0.0,-0.70909,0.00013,24.39115]
[1777352716872,38.22,76941.66,0.0,-0.70872,0.00013,24.40665]
[1777352720899,38.22,76947.08,0.0,-0.70804,0.00013,24.43458]
[1777352723922,38.21,76954.47,0.0,-0.70712,0.00013,24.47276]
[1777352728957,38.21,76955.19,0.0,-0.70706,0.00013,24.47558]
[1777352731091,38.21,76954.71,0.0,-0.70712,0.00013,24.47288]
[1777352731192,38.21,76943.28,0.0,-0.70859,0.00013,24.40926]
[1777352732984,38.21,76943.44,0.0,-0.70858,0.00013,24.40983]
[1777352738020,38.2,76944.22,0.0,-0.7085,0.00013,24.41326]
[1777352743055,38.2,76945.06,0.0,-0.70841,0.00013,24.417]
[1777352748092,38.2,76940.15,0.0,-0.70905,0.00013,24.39058]
[1777352753127,38.19,76940.89,0.0,-0.70897,0.00013,24.39393]
[1777352755888,38.19,76941.03,0.0,-0.70895,0.00013,24.39455]
[1777352756149,38.19,76940.86,0.0,-0.70898,0.00013,24.39344]
[1777352761184,38.19,76941.02,0.0,-0.70897,0.00013,24.39372]
[1777352765212,38.19,76934.66,0.0,-0.70978,0.00013,24.35981]
[1777352770247,38.19,76926.45,0.0,-0.71083,0.00013,24.31606]
[1777352775282,38.19,76928.0,0.0,-0.71064,0.00013,24.32406]
[1777352779310,38.18,76936.63,0.0,-0.70956,0.00013,24.36939]
[1777352781323,38.18,76931.09,0.0,-0.71026,0.00013,24.33997]
[1777352783338,38.18,76932.77,0.0,-0.71005,0.00013,24.34873]
[1777352788373,38.18,76934.69,0.0,-0.70982,0.00013,24.3585]
[1777352793407,38.18,76931.66,0.0,-0.71023,0.00013,24.33857]
[1777352798443,38.18,76925.94,0.0,-0.71096,0.00013,24.30805]
[1777352803478,38.18,76927.52,0.0,-0.71076,0.00013,24.31624]
[1777352809519,38.18,76929.55,0.0,-0.71052,0.00013,24.3267]
[1777352814555,38.17,76930.79,0.0,-0.71037,0.00013,24.33301]
[1777352815536,38.17,76930.79,0.0,-0.71037,0.00013,24.33301]
[1777352815644,38.17,76955.71,0.0,-0.70722,0.00013,24.46396]
[1777352817592,38.17,76985.55,0.0,-0.70343,0.00013,24.61907]
[1777352818599,38.17,77006.32,0.0,-0.70078,0.00013,24.72576]
[1777352819605,38.17,76998.97,0.0,-0.70173,0.00013,24.68773]
[1777352823634,38.17,76995.96,0.0,-0.70215,0.00013,24.67088]
[1777352828669,38.16,77004.75,0.0,-0.70108,0.00013,24.71393]
[1777352833704,38.15,76996.37,0.0,-0.7022,0.00013,24.66924]
[1777352835718,38.15,77007.62,0.0,-0.70076,0.00013,24.72681]
[1777352840753,38.14,77013.53,0.0,-0.70002,0.00013,24.75645]
[1777352845789,38.14,77007.59,0.0,-0.70079,0.00013,24.72565]
[1777352850824,38.14,77009.86,0.0,-0.70052,0.00013,24.73661]
[1777352855859,38.13,77015.13,0.0,-0.69989,0.00013,24.75917]
[1777352860894,38.13,77018.33,0.0,-0.6995,0.00013,24.77469]
[1777352865929,38.12,77023.56,0.0,-0.69886,0.00013,24.80036]
[1777352870964,38.12,77021.86,0.0,-0.6991,0.00013,24.79076]
[1777352876001,38.11,77018.19,0.0,-0.69959,0.00013,24.77124]
[1777352881037,38.11,77021.11,0.0,-0.69924,0.00013,24.78528]
[1777352886071,38.11,77015.0,0.0,-0.70005,0.00013,24.75324]
[1777352891026,38.1,77015.12,0.0,-0.70006,0.00013,24.75292]
[1777352896044,38.1,77014.08,0.0,-0.70021,0.00013,24.74691]
[1777352896146,38.1,77013.17,0.0,-0.70033,0.00013,24.74198]
[1777352901177,38.09,77013.26,0.0,-0.70034,0.00013,24.74177]
[1777352906212,38.09,77010.76,0.0,-0.70068,0.00013,24.72833]
[1777352911248,38.09,77009.88,0.0,-0.70083,0.00013,24.71967]
[1777352914268,38.08,77004.16,0.0,-0.70157,0.00013,24.68997]
[1777352915275,38.08,76998.53,0.0,-0.7023,0.00013,24.66066]
[1777352918081,38.08,76995.64,0.0,-0.70267,0.00013,24.6457]
[1777352918491,38.08,77002.51,0.0,-0.7018,0.00013,24.68074]
[1777352920311,38.08,77008.73,0.0,-0.70101,0.00013,24.71254]
[1777352924705,38.08,77009.43,0.0,-0.70093,0.00013,24.71581]
[1777352930382,38.07,77009.63,0.0,-0.70092,0.00013,24.71606]
[1777352935417,38.07,77007.88,0.0,-0.70116,0.00013,24.70654]
[1777352940452,38.07,77005.79,0.0,-0.70144,0.00013,24.69535]
[1777352942466,38.07,76998.66,0.0,-0.70236,0.00013,24.65822]
[1777352944479,38.07,76993.44,0.0,-0.70303,0.00013,24.63118]
[1777352949514,38.06,76987.78,0.0,-0.70378,0.00013,24.60099]
[1777352951534,38.06,76980.73,0.0,-0.70469,0.00013,24.56387]
[1777352953547,38.06,76973.41,0.0,-0.70564,0.00013,24.5253]
[1777352958583,38.05,76975.46,0.0,-0.7054,0.00013,24.53496]
[1777352963617,38.05,76973.99,0.0,-0.70562,0.00013,24.52629]
[1777352968653,38.04,76971.36,0.0,-0.70598,0.00013,24.51158]
[1777352973688,38.04,76970.84,0.0,-0.70609,0.00013,24.50436]
[1777352978722,38.03,76969.63,0.0,-0.70627,0.00013,24.49714]
[1777352983431,38.03,76967.05,0.0,-0.70661,0.00013,24.48295]
[1777352984481,38.03,76966.45,0.0,-0.70669,0.00013,24.47965]
[1777352984764,38.03,76966.4,0.0,-0.7067,0.00013,24.47923]
[1777352989800,38.02,76962.81,0.0,-0.70718,0.00013,24.45966]
[1777352990807,38.02,76956.17,0.0,-0.70803,0.00013,24.42462]
[1777352995842,38.02,76952.3,0.0,-0.70853,0.00013,24.40367]
[1777352999874,38.02,76957.24,0.0,-0.70791,0.00013,24.42929]
[1777353004909,38.01,76960.02,0.0,-0.70758,0.00013,24.44334]
[1777353009944,38.01,76959.42,0.0,-0.70767,0.00013,24.43958]
[1777353014979,38.01,76960.73,0.0,-0.70752,0.00013,24.44585]
[1777353020014,38.01,76958.87,0.0,-0.70777,0.00013,24.43548]
[1777353025049,38.0,76960.89,0.0,-0.70753,0.00013,24.4455]
[1777353031091,38.0,76959.08,0.0,-0.7078,0.00013,24.4317]
[1777353036127,38.0,76954.98,0.0,-0.70833,0.00013,24.40961]
[1777353038144,38.0,76945.02,0.0,-0.7096,0.00013,24.35686]
[1777353042111,38.0,76943.11,0.0,-0.70984,0.00013,24.34665]
[1777353043178,38.0,76951.31,0.0,-0.70881,0.00013,24.38992]
[1777353044186,38.0,76959.02,0.0,-0.70783,0.00013,24.43045]
[1777353049222,37.99,76959.58,0.0,-0.70777,0.00013,24.43284]
[1777353050369,37.99,76959.58,0.0,-0.70777,0.00013,24.43284]
[1777353056270,37.99,76959.44,0.0,-0.70781,0.00013,24.43133]
[1777353061306,37.99,76959.19,0.0,-0.70786,0.00013,24.42948]
[1777353063327,37.99,76959.11,0.0,-0.70787,0.00013,24.42896]
[1777353069362,37.98,76958.93,0.0,-0.70791,0.00013,24.42729]
[1777353074397,37.98,76958.54,0.0,-0.70797,0.00013,24.42473]
[1777353079432,37.98,76957.39,0.0,-0.70813,0.00013,24.41819]
[1777353084466,37.98,76956.81,0.0,-0.70822,0.00013,24.41469]
[1777353089502,37.97,76957.37,0.0,-0.70816,0.00013,24.41718]
[1777353095543,37.97,76957.58,0.0,-0.70817,0.00013,24.41416]
[1777353100578,37.97,76955.47,0.0,-0.70845,0.00013,24.40259]
[1777353105613,37.97,76953.36,0.0,-0.70872,0.00013,24.39107]
[1777353110649,37.96,76942.72,0.0,-0.71008,0.00013,24.33441]
[1777353111656,37.96,76935.57,0.0,-0.71099,0.00013,24.29639]
[1777353113670,37.96,76934.25,0.0,-0.71115,0.00013,24.28942]
[1777353115684,37.97,76941.56,0.0,-0.71023,0.00013,24.32832]
[1777353118705,37.96,76949.67,0.0,-0.7092,0.00013,24.37125]
[1777353123740,37.96,76944.76,0.0,-0.70983,0.00013,24.34499]
[1777353128774,37.96,76945.62,0.0,-0.70972,0.00013,24.34941]
[1777353130789,37.96,76950.73,0.0,-0.70908,0.00013,24.3764]
[1777353135824,37.96,76950.82,0.0,-0.70907,0.00013,24.3766]
[1777353140859,37.96,76946.84,0.0,-0.70958,0.00013,24.3553]
[1777353145894,37.96,76943.32,0.0,-0.71003,0.00013,24.33649]
[1777353149923,37.96,76937.74,0.0,-0.71074,0.00013,24.30679]
[1777353154958,37.96,76935.95,0.0,-0.71099,0.00013,24.29375]
[1777353159994,37.96,76935.5,0.0,-0.71104,0.00013,24.29147]
[1777353165031,37.96,76931.04,0.0,-0.71161,0.00013,24.26781]
[1777353170066,37.96,76933.61,0.0,-0.71127,0.00013,24.28177]
[1777353175101,37.96,76937.15,0.0,-0.71082,0.00013,24.30071]
[1777353180136,37.96,76938.5,0.0,-0.71065,0.00013,24.30795]
[1777353185170,37.96,76936.34,0.0,-0.71092,0.00013,24.2965]
[1777353190206,37.96,76935.14,0.0,-0.71107,0.00013,24.29021]
[1777353195243,37.96,76932.6,0.0,-0.71139,0.00013,24.27684]
[1777353200280,37.96,76931.66,0.0,-0.7115,0.00013,24.27201]
[1777353205315,37.97,76926.67,0.0,-0.71213,0.00013,24.24566]
[1777353210349,37.97,76925.4,0.0,-0.71228,0.00013,24.2392]
[1777353215385,37.97,76924.95,0.0,-0.71235,0.00013,24.23355]
[1777353220420,37.97,76925.21,0.0,-0.71231,0.00013,24.2353]
[1777353225454,37.97,76920.48,0.0,-0.7129,0.00013,24.21037]
[1777353230490,37.98,76922.27,0.0,-0.71266,0.00013,24.22039]
[1777353235525,37.98,76924.59,0.0,-0.71236,0.00013,24.2332]
[1777353240560,37.98,76924.35,0.0,-0.71238,0.00013,24.23228]
[1777353245594,37.98,76924.64,0.0,-0.71233,0.00013,24.23418]
[1777353250630,37.98,76921.27,0.0,-0.71275,0.00013,24.21652]
[1777353252644,37.98,76916.05,0.0,-0.7134,0.00013,24.18875]
[1777353257679,37.99,76914.76,0.0,-0.71355,0.00013,24.1824]
[1777353262714,37.99,76914.96,0.0,-0.71351,0.00013,24.18407]
[1777353265734,37.99,76920.08,0.0,-0.71286,0.00013,24.21183]
[1777353266742,37.99,76926.79,0.0,-0.71201,0.00013,24.24779]
[1777353268756,37.99,76930.77,0.0,-0.7115,0.00013,24.2691]
[1777353273991,37.99,76929.49,0.0,-0.71168,0.00013,24.25882]
[1777353279833,37.99,76930.24,0.0,-0.71158,0.00013,24.26311]
[1777353284868,37.99,76931.4,0.0,-0.71143,0.00013,24.26946]
[1777353289903,37.99,76936.8,0.0,-0.71074,0.00013,24.2983]
[1777353294938,37.99,76935.16,0.0,-0.71095,0.00013,24.28964]
[1777353299973,37.99,76934.06,0.0,-0.71109,0.00013,24.28385]
[1777353306016,38.0,76934.82,0.0,-0.71099,0.00013,24.28799]
[1777353312057,38.0,76934.6,0.0,-0.71101,0.00013,24.28692]
[1777353317092,38.0,76933.76,0.0,-0.71112,0.00013,24.28254]
[1777353321121,38.0,76927.83,0.0,-0.71187,0.00013,24.25102]
[1777353326155,38.0,76931.47,0.0,-0.7114,0.00013,24.27065]
[1777353331190,38.0,76928.32,0.0,-0.71182,0.00013,24.25051]
[1777353336226,38.0,76928.33,0.0,-0.71181,0.00013,24.2508]
[1777353341261,38.0,76927.35,0.0,-0.71193,0.00013,24.24582]
[1777353346296,38.0,76923.69,0.0,-0.71238,0.00013,24.22657]
[1777353351331,38.0,76924.19,0.0,-0.71231,0.00013,24.22957]
[1777353357373,38.01,76923.84,0.0,-0.71234,0.00013,24.22809]
[1777353362408,38.01,76925.8,0.0,-0.71209,0.00013,24.23887]
[1777353364426,38.01,76932.42,0.0,-0.71125,0.00013,24.27422]
[1777353369460,38.01,76933.59,0.0,-0.7111,0.00013,24.28051]
[1777353374496,38.01,76929.71,0.0,-0.71159,0.00013,24.26001]
[1777353380538,38.01,76928.93,0.0,-0.71168,0.00013,24.25609]
[1777353385575,38.01,76923.85,0.0,-0.71232,0.00013,24.22924]
[1777353389976,38.01,76919.2,0.0,-0.71289,0.00013,24.20471]
[1777353395645,38.01,76919.25,0.0,-0.7129,0.00013,24.20191]
[1777353399673,38.02,76927.58,0.0,-0.71184,0.00013,24.24669]
[1777353404708,38.02,76932.88,0.0,-0.71116,0.00013,24.27506]
[1777353409743,38.02,76932.89,0.0,-0.71116,0.00013,24.2752]
[1777353414778,38.02,76930.33,0.0,-0.71148,0.00013,24.2617]
[1777353419813,38.02,76931.26,0.0,-0.71136,0.00013,24.26679]
[1777353421827,38.02,76926.51,0.0,-0.71196,0.00013,24.24154]
[1777353426862,38.02,76925.58,0.0,-0.71207,0.00013,24.23686]
[1777353430890,38.02,76920.28,0.0,-0.71273,0.00013,24.20879]
[1777353434918,38.02,76914.43,0.0,-0.71346,0.00013,24.17784]
[1777353439953,38.03,76911.41,0.0,-0.71383,0.00013,24.16226]
[1777353444988,38.03,76911.53,0.0,-0.7138,0.00013,24.16353]
[1777353452036,38.03,76913.79,0.0,-0.71351,0.00013,24.17281]
[1777353457072,38.03,76913.66,0.0,-0.71352,0.00013,24.17264]
[1777353462107,38.04,76913.55,0.0,-0.71352,0.00013,24.1726]
[1777353467141,38.04,76911.68,0.0,-0.71374,0.00013,24.16313]
[1777353471170,38.04,76906.87,0.0,-0.71433,0.00013,24.13784]
[1777353476204,38.05,76900.59,0.0,-0.7151,0.00013,24.10482]
[1777353480233,38.05,76890.96,0.0,-0.71629,0.00013,24.05358]
[1777353485267,38.05,76889.31,0.0,-0.71647,0.00013,24.04579]
[1777353490304,38.06,76893.07,0.0,-0.71597,0.00013,24.06718]
[1777353493557,38.06,76895.62,0.0,-0.71564,0.00013,24.08134]
[1777353493619,38.06,76897.59,0.0,-0.71539,0.00013,24.09233]
[1777353499367,38.07,76896.69,0.0,-0.71547,0.00013,24.08856]
[1777353504402,38.07,76893.3,0.0,-0.71588,0.00013,24.07127]
[1777353509438,38.08,76890.98,0.0,-0.71614,0.00013,24.05978]
[1777353514472,38.08,76889.21,0.0,-0.71636,0.00013,24.04767]
[1777353518501,38.09,76894.02,0.0,-0.71574,0.00013,24.07445]
[1777353523536,38.09,76898.28,0.0,-0.71518,0.00013,24.09824]
[1777353528570,38.09,76902.67,0.0,-0.71461,0.00013,24.12263]
[1777353533606,38.1,76902.85,0.0,-0.71457,0.00013,24.12431]
[1777353538641,38.1,76905.3,0.0,-0.71425,0.00013,24.13811]
[1777353543678,38.1,76907.13,0.0,-0.714,0.00013,24.14851]
[1777353548713,38.1,76906.9,0.0,-0.71402,0.00013,24.14786]
[1777353553749,38.11,76906.26,0.0,-0.71408,0.00013,24.14502]
[1777353558783,38.11,76907.77,0.0,-0.71388,0.00013,24.15368]
[1777353559374,38.11,76907.77,0.0,-0.71388,0.00013,24.15368]
[1777353559790,38.11,76908.01,0.0,-0.71384,0.00013,24.15507]
[1777353564825,38.11,76915.61,0.0,-0.71288,0.00013,24.1962]
[1777353566839,38.11,76920.64,0.0,-0.71224,0.00013,24.22313]
[1777353571874,38.11,76922.96,0.0,-0.71197,0.00013,24.23203]
[1777353576909,38.12,76921.07,0.0,-0.7122,0.00013,24.22215]
[1777353581944,38.12,76920.81,0.0,-0.71223,0.00013,24.22097]
[1777353586978,38.12,76924.93,0.0,-0.7117,0.00013,24.24314]
[1777353589999,38.12,76931.74,0.0,-0.71084,0.00013,24.27932]
[1777353595036,38.12,76936.49,0.0,-0.71024,0.00013,24.30437]
[1777353599063,38.12,76941.44,0.0,-0.70962,0.00013,24.33033]
[1777353604099,38.11,76941.71,0.0,-0.7096,0.00013,24.33146]
[1777353606115,38.11,76946.73,0.0,-0.70896,0.00013,24.3578]
[1777353609392,38.11,76948.93,0.0,-0.70869,0.00013,24.36921]
[1777353615178,38.11,76949.86,0.0,-0.70859,0.00013,24.37345]
[1777353616802,38.11,76949.86,0.0,-0.70859,0.00013,24.37345]
[1777353617192,38.11,76947.48,0.0,-0.7089,0.00013,24.36073]
[1777353622227,38.11,76946.89,0.0,-0.70898,0.00013,24.35721]
[1777353627261,38.11,76946.95,0.0,-0.70898,0.00013,24.35715]
[1777353632297,38.1,76948.36,0.0,-0.70884,0.00013,24.36055]
[1777353637332,38.1,76944.87,0.0,-0.70929,0.00013,24.34179]
[1777353642367,38.1,76941.3,0.0,-0.70975,0.00013,24.32266]
[1777353648409,38.1,76939.34,0.0,-0.71,0.00013,24.31204]
[1777353653444,38.1,76938.33,0.0,-0.71014,0.00013,24.30651]
[1777353655892,38.1,76938.66,0.0,-0.7101,0.00013,24.30819]
[1777353656465,38.1,76938.63,0.0,-0.7101,0.00013,24.30799]
[1777353661501,38.1,76938.18,0.0,-0.71016,0.00013,24.30543]
[1777353666536,38.1,76936.19,0.0,-0.71042,0.00013,24.29476]
[1777353671570,38.1,76937.0,0.0,-0.71032,0.00013,24.29892]
[1777353676606,38.09,76939.49,0.0,-0.71001,0.00013,24.31191]
[1777353681640,38.09,76939.93,0.0,-0.70996,0.00013,24.31404]
[1777353686677,38.09,76939.09,0.0,-0.71007,0.00013,24.3094]
[1777353691712,38.09,76940.13,0.0,-0.70996,0.00013,24.3111]
[1777353696746,38.09,76943.19,0.0,-0.70958,0.00013,24.32703]
[1777353701782,38.09,76942.66,0.0,-0.70966,0.00013,24.32399]
[1777353706817,38.09,76944.15,0.0,-0.70947,0.00013,24.33159]
[1777353711855,38.09,76944.63,0.0,-0.70942,0.00013,24.33383]
[1777353717897,38.08,76948.07,0.0,-0.709,0.00013,24.35154]
[1777353721131,38.08,76947.8,0.0,-0.70904,0.00013,24.3499]
[1777353721214,38.08,76947.75,0.0,-0.70904,0.00013,24.34963]
[1777353726960,38.08,76942.67,0.0,-0.7097,0.00013,24.32242]
[1777353731997,38.08,76940.64,0.0,-0.70996,0.00013,24.3115]
[1777353737032,38.08,76937.51,0.0,-0.71036,0.00013,24.2948]
[1777353742067,38.08,76933.29,0.0,-0.71089,0.00013,24.27234]
[1777353747102,38.08,76933.12,0.0,-0.71091,0.00013,24.27144]
[1777353751464,38.08,76932.75,0.0,-0.71096,0.00013,24.26948]
[1777353751565,38.08,76934.88,0.0,-0.71071,0.00013,24.27718]
[1777353757172,38.08,76935.75,0.0,-0.71061,0.00013,24.28174]
[1777353762207,38.08,76935.52,0.0,-0.71064,0.00013,24.28047]
[1777353767242,38.08,76933.27,0.0,-0.71092,0.00013,24.26848]
[1777353772276,38.08,76933.64,0.0,-0.71088,0.00013,24.27045]
[1777353777312,38.08,76933.52,0.0,-0.71089,0.00013,24.26982]
[1777353782347,38.08,76935.42,0.0,-0.71065,0.00013,24.27988]
[1777353788389,38.08,76936.63,0.0,-0.7105,0.00013,24.28622]
[1777353793424,38.08,76936.47,0.0,-0.71052,0.00013,24.2853]
[1777353798459,38.08,76934.85,0.0,-0.71073,0.00013,24.27668]
[1777353803494,38.08,76936.81,0.0,-0.71048,0.00013,24.28702]
[1777353808529,38.08,76934.79,0.0,-0.71074,0.00013,24.27625]
[1777353813564,38.08,76935.89,0.0,-0.71062,0.00013,24.27844]
[1777353818600,38.08,76934.44,0.0,-0.71081,0.00013,24.2707]
[1777353823634,38.08,76932.77,0.0,-0.71102,0.00013,24.26184]
[1777353828670,38.08,76934.43,0.0,-0.71081,0.00013,24.27065]
[1777353833705,38.08,76932.35,0.0,-0.71107,0.00013,24.25963]
[1777353838740,38.08,76932.08,0.0,-0.7111,0.00013,24.25827]
[1777353843774,38.08,76935.21,0.0,-0.71071,0.00013,24.27488]
[1777353848810,38.08,76936.49,0.0,-0.71055,0.00013,24.28163]
[1777353853845,38.08,76935.22,0.0,-0.71071,0.00013,24.27487]
[1777353858880,38.08,76932.13,0.0,-0.7111,0.00013,24.25848]
[1777353861900,38.08,76925.82,0.0,-0.71189,0.00013,24.22501]
[1777353866935,38.08,76922.49,0.0,-0.71231,0.00013,24.20751]
[1777353871970,38.08,76920.96,0.0,-0.71252,0.00013,24.19604]
[1777353877007,38.08,76920.7,0.0,-0.71254,0.00013,24.19499]
[1777353882042,38.08,76917.48,0.0,-0.71294,0.00013,24.17817]
[1777353887076,38.09,76917.85,0.0,-0.71288,0.00013,24.18055]
[1777353892112,38.09,76917.59,0.0,-0.7129,0.00013,24.17956]
[1777353897149,38.09,76934.83,0.0,-0.71072,0.00013,24.27169]
[1777353898156,38.09,76955.86,0.0,-0.70805,0.00013,24.38268]
[1777353899163,38.09,76957.55,0.0,-0.70784,0.00013,24.39145]
[1777353900170,38.09,76970.17,0.0,-0.70624,0.00013,24.45742]
[1777353901177,38.09,76980.65,0.0,-0.70491,0.00013,24.51185]
[1777353905205,38.08,76980.39,0.0,-0.70496,0.00013,24.50964]
[1777353910240,38.08,76978.2,0.0,-0.70527,0.00013,24.49722]
[1777353915274,38.07,76976.63,0.0,-0.70549,0.00013,24.48805]
[1777353920310,38.07,76976.72,0.0,-0.70551,0.00013,24.48755]
[1777353925345,38.06,76974.28,0.0,-0.70584,0.00013,24.47388]
[1777353930380,38.06,76974.85,0.0,-0.7058,0.00013,24.47595]
[1777353935414,38.05,76974.84,0.0,-0.70584,0.00013,24.47141]
[1777353940450,38.05,76978.67,0.0,-0.70538,0.00013,24.49048]
[1777353942359,38.05,76979.07,0.0,-0.70533,0.00013,24.49237]
[1777353946491,38.04,76988.66,0.0,-0.70413,0.00013,24.54117]
[1777353950773,38.04,76992.14,0.0,-0.70371,0.00013,24.5585]
[1777353950838,38.04,76993.1,0.0,-0.7036,0.00013,24.56297]
[1777353955554,38.03,76999.96,0.0,-0.70275,0.00013,24.59744]
[1777353960590,38.02,77001.94,0.0,-0.70253,0.00013,24.60624]
[1777353965624,38.02,77004.04,0.0,-0.7023,0.00013,24.61562]
[1777353967082,38.02,77004.04,0.0,-0.7023,0.00013,24.61562]
[1777353967184,38.01,77009.05,0.0,-0.70167,0.00013,24.64084]
[1777353972673,37.98,77012.49,0.0,-0.70142,0.00013,24.65146]
[1777353977709,37.95,77016.53,0.0,-0.70101,0.00013,24.66793]
[1777353978716,37.94,77021.9,0.0,-0.70041,0.00013,24.69236]
[1777353979723,37.92,77027.98,0.0,-0.69971,0.00013,24.72021]
[1777353981737,37.88,77033.02,0.0,-0.69925,0.00013,24.73892]
[1777353986772,37.79,77036.23,0.0,-0.69932,0.00013,24.7376]
[1777353988186,37.79,77036.23,0.0,-0.69932,0.00013,24.7376]
[1777353988785,37.76,77029.82,0.0,-0.70032,0.00013,24.69803]
[1777353993821,37.68,77029.33,0.0,-0.7008,0.00013,24.67736]
[1777353998856,37.67,77025.27,0.0,-0.70136,0.00013,24.65501]
[1777354003891,37.67,77025.19,0.0,-0.70141,0.00013,24.65307]
[1777354008926,37.66,77026.76,0.0,-0.70124,0.00013,24.65994]
[1777354013961,37.65,77027.56,0.0,-0.70117,0.00013,24.66284]
[1777354018995,37.65,77026.59,0.0,-0.70133,0.00013,24.65656]
[1777354024031,37.64,77023.49,0.0,-0.70176,0.00013,24.63927]
[1777354029066,37.63,77025.83,0.0,-0.70149,0.00013,24.65022]
[1777354034101,37.63,77026.98,0.0,-0.70137,0.00013,24.65502]
[1777354039136,37.62,77029.51,0.0,-0.70108,0.00013,24.66689]
[1777354044172,37.61,77028.44,0.0,-0.70125,0.00013,24.66009]
[1777354049207,37.61,77035.07,0.0,-0.70042,0.00013,24.69319]
[1777354054242,37.6,77037.27,0.0,-0.7002,0.00013,24.69963]
[1777354059277,37.59,77040.11,0.0,-0.69986,0.00013,24.71292]
[1777354064311,37.59,77040.46,0.0,-0.69983,0.00013,24.71419]
[1777354069346,37.58,77037.75,0.0,-0.70022,0.00013,24.69879]
[1777354074382,37.58,77042.48,0.0,-0.69965,0.00013,24.72184]
[1777354076396,37.57,77050.02,0.0,-0.69868,0.00013,24.76015]
[1777354078410,37.54,77055.14,0.0,-0.69818,0.00013,24.78003]
[1777354083445,37.52,77054.32,0.0,-0.69838,0.00013,24.77244]
[1777354085808,37.52,77055.18,0.0,-0.69827,0.00013,24.77684]
[1777354088480,37.52,77065.24,0.0,-0.69696,0.00013,24.82836]
[1777354091501,37.52,77090.11,0.0,-0.6937,0.00013,24.95476]
[1777354092512,37.52,77113.08,0.0,-0.69068,0.00013,25.07015]
[1777354093516,37.52,77124.07,0.0,-0.68923,0.00013,25.12496]
[1777354095102,37.52,77124.07,0.0,-0.68923,0.00013,25.12496]
[1777354095314,37.52,77125.93,0.0,-0.68898,0.00013,25.13412]
[1777354098630,37.52,77126.87,0.0,-0.68886,0.00013,25.13864]
[1777354099637,37.52,77125.36,0.0,-0.68906,0.00013,25.13108]
[1777354100790,37.52,77123.49,0.0,-0.68931,0.00013,25.12174]
[1777354102658,37.48,77120.06,0.0,-0.68994,0.00013,25.09852]
[1777354103665,37.48,77118.08,0.0,-0.69021,0.00013,25.08835]
[1777354104672,37.48,77117.47,0.0,-0.6903,0.00013,25.08502]
[1777354105679,37.48,77116.52,0.0,-0.69043,0.00013,25.07999]
[1777354108240,37.47,77114.13,0.0,-0.69077,0.00013,25.06722]
[1777354109708,37.47,77112.91,0.0,-0.69094,0.00013,25.06085]
[1777354110714,37.47,77113.49,0.0,-0.69087,0.00013,25.0635]
[1777354111722,37.47,77114.28,0.0,-0.69079,0.00013,25.06366]
[1777354114327,37.47,77114.09,0.0,-0.69083,0.00013,25.06245]
[1777354113736,37.47,77112.79,0.0,-0.691,0.00013,25.05568]
[1777354114742,37.46,77111.97,0.0,-0.69112,0.00013,25.05131]
[1777354119778,37.46,77118.23,0.0,-0.69033,0.00013,25.08146]
[1777354120784,37.46,77119.38,0.0,-0.69018,0.00013,25.08694]
[1777354121791,37.45,77118.79,0.0,-0.69027,0.00013,25.08372]
[1777354123805,37.45,77116.44,0.0,-0.69059,0.00013,25.07142]
[1777354124813,37.45,77115.73,0.0,-0.6907,0.00013,25.0676]
[1777354125820,37.45,77115.32,0.0,-0.69076,0.00013,25.06529]
[1777354126827,37.45,77113.62,0.0,-0.69099,0.00013,25.05651]
[1777354127834,37.45,77114.75,0.0,-0.69085,0.00013,25.06193]
[1777354128841,37.44,77114.45,0.0,-0.69089,0.00013,25.06017]
[1777354130854,37.44,77114.01,0.0,-0.69097,0.00013,25.05747]
[1777354131861,37.44,77113.4,0.0,-0.69105,0.00013,25.05416]
[1777354132868,37.44,77113.23,0.0,-0.69108,0.00013,25.05306]
[1777354134883,37.44,77112.75,0.0,-0.69116,0.00013,25.05017]
[1777354136896,37.43,77114.97,0.0,-0.69088,0.00013,25.06083]
[1777354137904,37.43,77112.78,0.0,-0.69118,0.00013,25.04959]
[1777354138911,37.43,77096.37,0.0,-0.69335,0.00013,24.96658]
[1777354139918,37.43,77085.93,0.0,-0.69473,0.00013,24.9134]
[1777354141932,37.43,77083.96,0.0,-0.695,0.00013,24.90311]
[1777354146967,37.42,77073.73,0.0,-0.69636,0.00013,24.85026]
[1777354152011,37.42,77073.05,0.0,-0.69646,0.00013,24.84645]
[1777354152112,37.42,77074.85,0.0,-0.69623,0.00013,24.85553]
[1777354158045,37.42,77073.59,0.0,-0.6964,0.00013,24.84871]
[1777354158617,37.42,77073.59,0.0,-0.6964,0.00013,24.84871]
[1777354159059,37.4,77048.96,0.0,-0.69973,0.00013,24.71804]
[1777354160063,37.4,77030.54,0.0,-0.70214,0.00013,24.62175]
[1777354161070,37.4,77027.62,0.0,-0.70253,0.00013,24.60613]
[1777354163084,37.4,77033.19,0.0,-0.70181,0.00013,24.63496]
[1777354168119,37.39,77034.93,0.0,-0.70161,0.00013,24.64309]
[1777354169206,37.39,77034.93,0.0,-0.70161,0.00013,24.64309]
[1777354169307,37.39,77034.47,0.0,-0.70168,0.00013,24.6405]
[1777354175169,37.39,77039.87,0.0,-0.70098,0.00013,24.66581]
[1777354175457,37.39,77039.87,0.0,-0.70098,0.00013,24.66581]
[1777354175716,37.39,77039.87,0.0,-0.70098,0.00013,24.66581]
[1777354175758,37.39,77039.87,0.0,-0.70098,0.00013,24.66581]
[1777354175764,37.39,77039.87,0.0,-0.70098,0.00013,24.66581]
[1777354181210,37.4,77042.76,0.0,-0.70058,0.00013,24.68138]
[1777354186245,37.4,77043.93,0.0,-0.70042,0.00013,24.68785]
[1777354193295,37.4,77044.99,0.0,-0.70027,0.00013,24.69373]
[1777354198330,37.4,77044.89,0.0,-0.70028,0.00013,24.69332]
[1777354203366,37.4,77045.21,0.0,-0.70024,0.00013,24.6951]
[1777354203556,37.4,77045.21,0.0,-0.70024,0.00013,24.6951]
[1777354204373,37.4,77046.03,0.0,-0.70013,0.00013,24.69926]
[1777354205380,37.4,77051.2,0.0,-0.69946,0.00013,24.72614]
[1777354205994,37.4,77054.77,0.0,-0.69899,0.00013,24.74464]
[1777354208401,37.4,77052.77,0.0,-0.69926,0.00013,24.73409]
[1777354209408,37.4,77043.85,0.0,-0.70043,0.00013,24.68757]
[1777354210415,37.4,77035.73,0.0,-0.70149,0.00013,24.64507]
[1777354215450,37.39,77036.13,0.0,-0.70147,0.00013,24.6462]
[1777354215598,37.39,77036.13,0.0,-0.70147,0.00013,24.6462]
[1777354215656,37.39,77036.13,0.0,-0.70147,0.00013,24.6462]
[1777354219483,37.39,77029.62,0.0,-0.70234,0.00013,24.61137]
[1777354220490,37.39,77016.72,0.0,-0.70402,0.00013,24.54339]
[1777354221497,37.39,77014.48,0.0,-0.70432,0.00013,24.53147]
[1777354224845,37.39,77015.17,0.0,-0.70423,0.00013,24.53493]
[1777354224882,37.39,77015.17,0.0,-0.70423,0.00013,24.53493]
[1777354224887,37.39,77015.17,0.0,-0.70423,0.00013,24.53493]
[1777354224926,37.39,77015.17,0.0,-0.70423,0.00013,24.53493]
[1777354224946,37.39,77014.31,0.0,-0.70435,0.00013,24.5303]
[1777354230559,37.38,77015.46,0.0,-0.70421,0.00013,24.53584]
[1777354235595,37.38,77015.9,0.0,-0.70419,0.00013,24.53411]
[1777354239624,37.38,77024.5,0.0,-0.70308,0.00013,24.57902]
[1777354240631,37.38,77030.73,0.0,-0.70227,0.00013,24.61159]
[1777354245666,37.38,77031.97,0.0,-0.70213,0.00013,24.61729]
[1777354248548,37.37,77031.68,0.0,-0.70217,0.00013,24.61544]
[1777354252729,37.37,77035.0,0.0,-0.70176,0.00013,24.63216]
[1777354252830,37.37,77040.37,0.0,-0.70106,0.00013,24.66005]
[1777354258757,37.36,77037.91,0.0,-0.70141,0.00013,24.64603]
[1777354263793,37.36,77034.41,0.0,-0.70189,0.00013,24.62682]
[1777354268827,37.35,77034.67,0.0,-0.70188,0.00013,24.62733]
[1777354273862,37.35,77033.86,0.0,-0.70201,0.00013,24.62225]
[1777354278898,37.35,77030.19,0.0,-0.70251,0.00013,24.6022]
[1777354283937,37.34,77030.17,0.0,-0.70253,0.00013,24.60138]
[1777354288971,37.34,77029.95,0.0,-0.70258,0.00013,24.59951]
[1777354291992,37.34,77022.6,0.0,-0.70357,0.00013,24.55684]
[1777354297028,37.33,77022.32,0.0,-0.70362,0.00013,24.55485]
[1777354302063,37.33,77023.64,0.0,-0.70347,0.00013,24.56126]
[1777354307097,37.33,77024.74,0.0,-0.70334,0.00013,24.56652]
[1777354312133,37.33,77025.98,0.0,-0.70319,0.00013,24.57249]
[1777354317168,37.32,77025.56,0.0,-0.70326,0.00013,24.56969]
[1777354321196,37.32,77030.97,0.0,-0.70257,0.00013,24.59768]
[1777354326231,37.32,77029.69,0.0,-0.70275,0.00013,24.59014]
[1777354330259,37.32,77024.54,0.0,-0.70344,0.00013,24.56269]
[1777354332273,37.31,77018.08,0.0,-0.70429,0.00013,24.52831]
[1777354333280,37.31,77012.69,0.0,-0.70499,0.00013,24.49972]
[1777354338314,37.31,77009.86,0.0,-0.70536,0.00013,24.4845]
[1777354343349,37.31,77008.81,0.0,-0.7055,0.00013,24.47875]
[1777354348385,37.31,77009.99,0.0,-0.70536,0.00013,24.48484]
[1777354353420,37.31,77013.05,0.0,-0.70498,0.00013,24.49727]
[1777354355434,37.31,77017.84,0.0,-0.70436,0.00013,24.52252]
[1777354360469,37.31,77023.53,0.0,-0.70363,0.00013,24.55212]
[1777354365504,37.3,77023.27,0.0,-0.70368,0.00013,24.55029]
[1777354367518,37.3,77016.78,0.0,-0.70453,0.00013,24.51583]
[1777354369531,37.3,77010.9,0.0,-0.7053,0.00013,24.48459]
[1777354374567,37.3,77006.88,0.0,-0.70583,0.00013,24.46308]
[1777354379601,37.3,77004.49,0.0,-0.70614,0.00013,24.45031]
[1777354384636,37.3,77005.96,0.0,-0.70595,0.00013,24.45808]
[1777354389672,37.3,77008.17,0.0,-0.70566,0.00013,24.46975]
[1777354394706,37.3,77007.58,0.0,-0.70574,0.00013,24.46651]
[1777354400749,37.3,77008.89,0.0,-0.70557,0.00013,24.47334]
[1777354405783,37.3,77006.13,0.0,-0.70594,0.00013,24.45854]
[1777354410819,37.3,77005.38,0.0,-0.70604,0.00013,24.45449]
[1777354415854,37.3,77005.23,0.0,-0.70608,0.00013,24.45006]
[1777354420889,37.3,77005.92,0.0,-0.70599,0.00013,24.45372]
[1777354422902,37.3,77014.12,0.0,-0.70492,0.00013,24.49725]
[1777354424917,37.3,77018.51,0.0,-0.70435,0.00013,24.52039]
[1777354427938,37.3,77012.81,0.0,-0.7051,0.00013,24.49002]
[1777354430959,37.3,77007.09,0.0,-0.70585,0.00013,24.45955]
[1777354435993,37.3,77006.24,0.0,-0.70596,0.00013,24.45497]
[1777354441028,37.3,77008.16,0.0,-0.70571,0.00013,24.46511]
[1777354446063,37.3,77007.29,0.0,-0.70583,0.00013,24.46039]
[1777354451099,37.3,77006.53,0.0,-0.70593,0.00013,24.45628]
[1777354456134,37.3,77003.36,0.0,-0.70634,0.00013,24.43936]
[1777354461169,37.3,77002.7,0.0,-0.70643,0.00013,24.43587]
[1777354466204,37.3,77000.87,0.0,-0.70666,0.00013,24.42617]
[1777354469274,37.3,76990.13,0.0,-0.70806,0.00013,24.36881]
[1777354471289,37.3,76980.7,0.0,-0.7093,0.00013,24.31473]
[1777354476324,37.3,76978.93,0.0,-0.70951,0.00013,24.3058]
[1777354481359,37.3,76977.34,0.0,-0.7097,0.00013,24.29787]
[1777354482333,37.3,76977.34,0.0,-0.7097,0.00013,24.29787]
[1777354482432,37.31,76964.17,0.0,-0.71139,0.00013,24.22703]
[1777354484436,37.31,76964.17,0.0,-0.71139,0.00013,24.22703]
[1777354490421,37.31,76962.23,0.0,-0.7116,0.00013,24.21815]
[1777354495457,37.32,76963.13,0.0,-0.71146,0.00013,24.22404]
[1777354500491,37.32,76963.22,0.0,-0.71142,0.00013,24.22552]
[1777354505527,37.33,76965.7,0.0,-0.71108,0.00013,24.23988]
[1777354510562,37.33,76965.76,0.0,-0.71105,0.00013,24.24111]
[1777354515597,37.33,76964.87,0.0,-0.71114,0.00013,24.23722]
[1777354520632,37.34,76959.11,0.0,-0.71186,0.00013,24.20702]
[1777354525666,37.34,76959.76,0.0,-0.71175,0.00013,24.21158]
[1777354530702,37.35,76958.85,0.0,-0.71184,0.00013,24.20769]
[1777354535737,37.35,76951.53,0.0,-0.71278,0.00013,24.16541]
[1777354536744,37.36,76945.28,0.0,-0.71357,0.00013,24.13167]
[1777354537750,37.36,76936.96,0.0,-0.71463,0.00013,24.08657]
[1777354539765,37.36,76930.51,0.0,-0.71544,0.00013,24.05193]
[1777354540772,37.36,76922.05,0.0,-0.71652,0.00013,24.00587]
[1777354543793,37.38,76929.2,0.0,-0.71548,0.00013,24.05009]
[1777354546614,37.39,76929.33,0.0,-0.71545,0.00013,24.05116]
[1777354546715,37.39,76928.56,0.0,-0.71554,0.00013,24.04764]
[1777354549835,37.39,76923.4,0.0,-0.71617,0.00013,24.02043]
[1777354551849,37.4,76918.52,0.0,-0.71677,0.00013,23.99439]
[1777354554842,37.42,76918.19,0.0,-0.7167,0.00013,23.99705]
[1777354559904,37.43,76916.55,0.0,-0.71685,0.00013,23.99044]
[1777354564947,37.5,76911.99,0.0,-0.71703,0.00013,23.98193]
[1777354569979,37.57,76908.38,0.0,-0.71709,0.00013,23.97827]
[1777354571588,37.57,76908.38,0.0,-0.71709,0.00013,23.97827]
[1777354571619,37.59,76904.6,0.0,-0.71747,0.00013,23.96185]
[1777354574009,37.61,76911.49,0.0,-0.71649,0.00013,24.00383]
[1777354579043,37.62,76907.33,0.0,-0.71697,0.00013,23.98276]
[1777354582065,37.64,76903.55,0.0,-0.71734,0.00013,23.96661]
[1777354587099,37.65,76908.2,0.0,-0.71671,0.00013,23.99392]
[1777354592135,37.66,76906.93,0.0,-0.71685,0.00013,23.98508]
[1777354597170,37.67,76904.47,0.0,-0.71712,0.00013,23.97339]
[1777354601197,37.69,76896.82,0.0,-0.71796,0.00013,23.93637]
[1777354606233,37.74,76892.49,0.0,-0.71825,0.00013,23.92348]
[1777354611268,37.73,76885.71,0.0,-0.71914,0.00013,23.88465]
[1777354614289,37.72,76875.91,0.0,-0.7204,0.00013,23.82982]
[1777354616302,37.7,76871.52,0.0,-0.72106,0.00013,23.80109]
[1777354621338,37.66,76858.37,0.0,-0.72293,0.00013,23.71877]
[1777354622344,37.68,76864.54,0.0,-0.7221,0.00013,23.75557]
[1777354627380,37.72,76863.65,0.0,-0.72197,0.00013,23.76071]
[1777354629010,37.73,76864.4,0.0,-0.72183,0.00013,23.76679]
[1777354631238,37.73,76864.98,0.0,-0.72175,0.00013,23.77038]
[1777354631407,37.73,76864.45,0.0,-0.72181,0.00013,23.76763]
[1777354636443,37.73,76863.87,0.0,-0.72186,0.00013,23.76534]
[1777354639465,37.75,76858.2,0.0,-0.72247,0.00013,23.7381]
[1777354644498,37.79,76856.23,0.0,-0.72251,0.00013,23.73581]
[1777354649534,37.79,76857.63,0.0,-0.72231,0.00013,23.74457]
[1777354652555,37.8,76862.91,0.0,-0.72166,0.00013,23.77073]
[1777354657591,37.8,76866.23,0.0,-0.72123,0.00013,23.78982]
[1777354662626,37.8,76865.18,0.0,-0.72134,0.00013,23.7849]
[1777354667661,37.81,76866.72,0.0,-0.72113,0.00013,23.79413]
[1777354672695,37.81,76869.32,0.0,-0.72078,0.00013,23.80918]
[1777354673702,37.81,76878.43,0.0,-0.71964,0.00013,23.85939]
[1777354676402,37.81,76879.02,0.0,-0.71956,0.00013,23.86277]
[1777354679745,37.81,76884.75,0.0,-0.71883,0.00013,23.89451]
[1777354682766,37.81,76878.87,0.0,-0.71957,0.00013,23.8624]
[1777354684779,37.81,76871.99,0.0,-0.72043,0.00013,23.82476]
[1777354689816,37.82,76867.41,0.0,-0.72099,0.00013,23.80014]
[1777354690823,37.82,76861.9,0.0,-0.72167,0.00013,23.76988]
[1777354695858,37.82,76860.49,0.0,-0.72183,0.00013,23.76289]
[1777354700893,37.82,76861.58,0.0,-0.72167,0.00013,23.7698]
[1777354704806,37.83,76861.27,0.0,-0.7217,0.00013,23.76856]
[1777354709955,37.83,76861.68,0.0,-0.72163,0.00013,23.77175]
[1777354714991,37.83,76861.03,0.0,-0.72171,0.00013,23.7653]
[1777354720026,37.84,76861.94,0.0,-0.72158,0.00013,23.77109]
[1777354725061,37.84,76861.84,0.0,-0.72157,0.00013,23.77129]
[1777354730096,37.84,76867.51,0.0,-0.72085,0.00013,23.80331]
[1777354734124,37.84,76875.36,0.0,-0.71985,0.00013,23.8469]
[1777354739158,37.85,76877.81,0.0,-0.71953,0.00013,23.8607]
[1777354744194,37.85,76879.11,0.0,-0.71936,0.00013,23.86813]
[1777354749228,37.85,76874.52,0.0,-0.71993,0.00013,23.84329]
[1777354754603,37.85,76872.16,0.0,-0.72022,0.00013,23.83066]
[1777354754703,37.85,76872.17,0.0,-0.72021,0.00013,23.8309]
[1777354755665,37.85,76872.17,0.0,-0.72021,0.00013,23.8309]
[1777354760304,37.85,76872.27,0.0,-0.72019,0.00013,23.83181]
[1777354760351,37.85,76872.27,0.0,-0.72019,0.00013,23.83181]
[1777354761327,37.85,76872.43,0.0,-0.72017,0.00013,23.83278]
[1777354761360,37.85,76872.43,0.0,-0.72017,0.00013,23.83278]
[1777354764063,37.85,76872.63,0.0,-0.72014,0.00013,23.83414]
[1777354764108,37.85,76872.63,0.0,-0.72014,0.00013,23.83414]
[1777354766122,37.86,76873.31,0.0,-0.72005,0.00013,23.83805]
[1777354766169,37.86,76873.31,0.0,-0.72005,0.00013,23.83805]
[1777354766347,37.86,76873.33,0.0,-0.72005,0.00013,23.83824]
[1777354771383,37.86,76873.24,0.0,-0.72007,0.00013,23.83452]
[1777354772355,37.86,76873.24,0.0,-0.72007,0.00013,23.83452]
[1777354772547,37.86,76873.24,0.0,-0.72007,0.00013,23.83452]
[1777354772659,37.86,76873.24,0.0,-0.72007,0.00013,23.83452]
[1777354775784,37.86,76870.58,0.0,-0.7204,0.00013,23.82018]
[1777354775798,37.86,76870.58,0.0,-0.7204,0.00013,23.82018]
[1777354775943,37.86,76870.58,0.0,-0.7204,0.00013,23.82018]
[1777354775899,37.86,76870.67,0.0,-0.72038,0.00013,23.82086]
[1777354776671,37.86,76870.67,0.0,-0.72038,0.00013,23.82086]
[1777354776699,37.86,76870.67,0.0,-0.72038,0.00013,23.82086]
[1777354776807,37.86,76870.67,0.0,-0.72038,0.00013,23.82086]
[1777354777007,37.86,76870.67,0.0,-0.72038,0.00013,23.82086]
[1777354777022,37.86,76870.67,0.0,-0.72038,0.00013,23.82086]
[1777354779441,37.86,76865.37,0.0,-0.72104,0.00013,23.79201]
[1777354782276,37.86,76865.11,0.0,-0.72107,0.00013,23.79082]
[1777354782287,37.86,76865.11,0.0,-0.72107,0.00013,23.79082]
[1777354782783,37.86,76865.11,0.0,-0.72107,0.00013,23.79082]
[1777354782827,37.86,76865.11,0.0,-0.72107,0.00013,23.79082]
[1777354782879,37.86,76865.11,0.0,-0.72107,0.00013,23.79082]
[1777354785912,37.86,76863.39,0.0,-0.72127,0.00013,23.78171]
[1777354785964,37.86,76863.39,0.0,-0.72127,0.00013,23.78171]
[1777354786132,37.86,76859.25,0.0,-0.72178,0.00013,23.75914]
[1777354788826,37.87,76856.7,0.0,-0.7221,0.00013,23.74521]
[1777354788849,37.87,76856.7,0.0,-0.7221,0.00013,23.74521]
[1777354788915,37.87,76856.7,0.0,-0.7221,0.00013,23.74521]
[1777354791807,37.87,76852.13,0.0,-0.72266,0.00012,23.72046]
[1777354791889,37.87,76852.13,0.0,-0.72266,0.00012,23.72046]
[1777354791938,37.87,76852.13,0.0,-0.72266,0.00012,23.72046]
[1777354792841,37.88,76850.99,0.0,-0.72275,0.00012,23.71625]
[1777354792898,37.88,76850.99,0.0,-0.72275,0.00012,23.71625]
[1777354792948,37.88,76850.99,0.0,-0.72275,0.00012,23.71625]
[1777354792944,37.88,76850.98,0.0,-0.72275,0.00012,23.71639]
[1777354795014,37.88,76850.94,0.0,-0.72275,0.00012,23.71616]
[1777354795082,37.88,76848.77,0.0,-0.72302,0.00012,23.70434]
[1777354795096,37.88,76848.77,0.0,-0.72302,0.00012,23.70434]
[1777354797157,37.9,76845.67,0.0,-0.72331,0.00012,23.69126]
[1777354798954,37.91,76846.59,0.0,-0.72314,0.00012,23.69849]
[1777354798956,37.91,76846.59,0.0,-0.72314,0.00012,23.69849]
[1777354799994,37.92,76845.64,0.0,-0.72316,0.00012,23.6973]
[1777354800004,37.92,76845.64,0.0,-0.72316,0.00012,23.6973]
[1777354800327,37.92,76845.26,0.0,-0.72321,0.00012,23.6954]
[1777354800336,37.92,76845.26,0.0,-0.72321,0.00012,23.6954]
[1777354800393,37.92,76845.26,0.0,-0.72321,0.00012,23.6954]
[1777354800586,37.92,76845.26,0.0,-0.72321,0.00012,23.6954]
[1777354802914,37.92,76845.45,0.0,-0.72318,0.00012,23.69666]
[1777354802957,37.92,76845.45,0.0,-0.72318,0.00012,23.69666]
[1777354802999,37.92,76845.45,0.0,-0.72318,0.00012,23.69666]
[1777354802975,37.93,76840.63,0.0,-0.72377,0.00012,23.67038]
[1777354806907,37.93,76839.74,0.0,-0.72387,0.00012,23.6659]
[1777354806935,37.93,76839.74,0.0,-0.72387,0.00012,23.6659]
[1777354806986,37.93,76839.74,0.0,-0.72387,0.00012,23.6659]
[1777354810999,37.93,76841.87,0.0,-0.72358,0.00012,23.67862]
[1777354811005,37.93,76841.87,0.0,-0.72358,0.00012,23.67862]
[1777354811051,37.93,76841.87,0.0,-0.72358,0.00012,23.67862]
[1777354813657,37.94,76841.97,0.0,-0.72355,0.00012,23.67984]
[1777354813704,37.94,76841.97,0.0,-0.72355,0.00012,23.67984]
[1777354813708,37.94,76841.97,0.0,-0.72355,0.00012,23.67984]
[1777354813798,37.94,76842.29,0.0,-0.7235,0.00012,23.68204]
[1777354816312,37.94,76842.11,0.0,-0.72352,0.00012,23.68126]
[1777354816373,37.94,76842.11,0.0,-0.72352,0.00012,23.68126]
[1777354819543,37.94,76842.82,0.0,-0.72342,0.00012,23.68583]
[1777354819883,37.94,76842.82,0.0,-0.72342,0.00012,23.68583]
[1777354822549,37.94,76845.04,0.0,-0.72312,0.00012,23.69874]
[1777354822563,37.94,76845.04,0.0,-0.72312,0.00012,23.69874]
[1777354822601,37.94,76845.04,0.0,-0.72312,0.00012,23.69874]
[1777354822740,37.94,76845.12,0.0,-0.72311,0.00012,23.69937]
[1777354824107,37.94,76845.38,0.0,-0.72307,0.00012,23.70101]
[1777354824159,37.94,76845.38,0.0,-0.72307,0.00012,23.70101]
[1777354824500,37.94,76845.38,0.0,-0.72307,0.00012,23.70101]
[1777354828011,37.95,76847.27,0.0,-0.72282,0.00012,23.7122]
[1777354828052,37.95,76847.27,0.0,-0.72282,0.00012,23.7122]
[1777354828065,37.95,76847.27,0.0,-0.72282,0.00012,23.7122]
[1777354828719,37.95,76847.45,0.0,-0.72279,0.00012,23.71338]
[1777354828802,37.95,76847.45,0.0,-0.72279,0.00012,23.71338]
[1777354829897,37.95,76846.72,0.0,-0.72288,0.00012,23.70953]
[1777354829933,37.95,76846.72,0.0,-0.72288,0.00012,23.70953]
[1777354834397,37.95,76848.88,0.0,-0.72261,0.00012,23.71872]
[1777354834444,37.95,76848.88,0.0,-0.72261,0.00012,23.71872]
[1777354834449,37.95,76848.88,0.0,-0.72261,0.00012,23.71872]
[1777354835931,37.95,76849.58,0.0,-0.72252,0.00012,23.72276]
[1777354835936,37.95,76849.58,0.0,-0.72252,0.00012,23.72276]
[1777354836019,37.95,76849.58,0.0,-0.72252,0.00012,23.72276]
[1777354836032,37.96,76850.0,0.0,-0.72246,0.00012,23.72524]
[1777354841063,37.96,76850.62,0.0,-0.72237,0.00012,23.72932]
[1777354841115,37.96,76850.73,0.0,-0.72235,0.00012,23.73008]
[1777354841206,37.96,76850.73,0.0,-0.72235,0.00012,23.73008]
[1777354843951,37.96,76850.86,0.0,-0.72233,0.00012,23.73113]
[1777354844005,37.96,76850.86,0.0,-0.72233,0.00012,23.73113]
[1777354844055,37.96,76850.86,0.0,-0.72233,0.00012,23.73128]
[1777354844103,37.96,76850.86,0.0,-0.72233,0.00012,23.73128]
[1777354847927,37.96,76850.95,0.0,-0.7223,0.00012,23.73224]
[1777354847974,37.96,76850.95,0.0,-0.7223,0.00012,23.73224]
[1777354847978,37.96,76850.95,0.0,-0.7223,0.00012,23.73224]
[1777354852320,37.97,76851.89,0.0,-0.72217,0.00012,23.73818]
[1777354852374,37.97,76851.89,0.0,-0.72217,0.00012,23.73818]
[1777354852486,37.97,76851.89,0.0,-0.72217,0.00012,23.73818]
[1777354852491,37.97,76851.89,0.0,-0.72217,0.00012,23.73818]
[1777354852493,37.97,76851.89,0.0,-0.72217,0.00012,23.73818]
[1777354852952,37.97,76851.12,0.0,-0.72226,0.00012,23.73409]
[1777354857334,37.97,76851.3,0.0,-0.72222,0.00012,23.73569]
[1777354857397,37.97,76851.3,0.0,-0.72222,0.00012,23.73569]
[1777354857989,37.97,76851.2,0.0,-0.72223,0.00012,23.73529]
[1777354860785,37.97,76852.09,0.0,-0.72211,0.00012,23.7405]
[1777354860838,37.97,76852.09,0.0,-0.72211,0.00012,23.7405]
[1777354864032,37.97,76858.96,0.0,-0.72124,0.00012,23.77885]
[1777354864642,37.97,76858.96,0.0,-0.72124,0.00012,23.77885]
[1777354864698,37.97,76858.96,0.0,-0.72124,0.00012,23.77885]
[1777354864764,37.97,76858.96,0.0,-0.72124,0.00012,23.77885]
[1777354867098,37.97,76858.45,0.0,-0.7213,0.00012,23.77626]
[1777354867152,37.97,76857.89,0.0,-0.72137,0.00012,23.77329]
[1777354868059,37.98,76858.63,0.0,-0.72127,0.00012,23.77747]
[1777354868811,37.98,76858.63,0.0,-0.72127,0.00012,23.77747]
[1777354868888,37.98,76858.63,0.0,-0.72127,0.00012,23.77747]
[1777354868963,37.98,76858.63,0.0,-0.72127,0.00012,23.77747]
[1777354869621,37.98,76859.18,0.0,-0.7212,0.00012,23.7806]
[1777354869673,37.98,76859.18,0.0,-0.7212,0.00012,23.7806]
[1777354870074,37.98,76854.17,0.0,-0.72183,0.00012,23.75317]
[1777354875109,37.98,76852.07,0.0,-0.72207,0.00012,23.74231]
[1777354878003,37.98,76851.29,0.0,-0.72216,0.00012,23.73831]
[1777354878056,37.98,76851.29,0.0,-0.72216,0.00012,23.73831]
[1777354881399,37.98,76848.36,0.0,-0.72252,0.00012,23.72259]
[1777354881451,37.98,76848.36,0.0,-0.72252,0.00012,23.72259]
[1777354881501,37.98,76846.83,0.0,-0.7227,0.00012,23.7143]
[1777354885759,37.99,76845.56,0.0,-0.72285,0.00012,23.70779]
[1777354885804,37.99,76845.56,0.0,-0.72285,0.00012,23.70779]
[1777354885809,37.99,76845.56,0.0,-0.72285,0.00012,23.70779]
[1777354889582,37.99,76843.22,0.0,-0.72313,0.00012,23.69521]
[1777354889634,37.99,76843.22,0.0,-0.72313,0.00012,23.69521]
[1777354889635,37.99,76843.22,0.0,-0.72313,0.00012,23.69521]
[1777354889683,37.99,76843.64,0.0,-0.72308,0.00012,23.69772]
[1777354891404,37.99,76843.64,0.0,-0.72308,0.00012,23.69753]
[1777354891451,37.99,76843.64,0.0,-0.72308,0.00012,23.69753]
[1777354894069,37.99,76843.27,0.0,-0.72316,0.00012,23.69147]
[1777354894121,37.99,76843.27,0.0,-0.72316,0.00012,23.69147]
[1777354894174,37.98,76842.55,0.0,-0.72325,0.00012,23.68731]
[1777354899279,37.99,76842.31,0.0,-0.72325,0.00012,23.68714]
[1777354900654,37.99,76842.31,0.0,-0.72325,0.00012,23.68714]
[1777354900703,37.99,76842.31,0.0,-0.72325,0.00012,23.68714]
[1777354900752,37.99,76841.73,0.0,-0.72332,0.00012,23.68413]
[1777354906656,37.99,76841.14,0.0,-0.72337,0.00012,23.68184]
[1777354909585,37.99,76838.21,0.0,-0.72374,0.00012,23.66549]
[1777354909668,37.99,76838.21,0.0,-0.72374,0.00012,23.66549]
[1777354909727,37.99,76838.21,0.0,-0.72374,0.00012,23.66549]
[1777354909813,37.99,76838.21,0.0,-0.72374,0.00012,23.66533]
[1777354912317,37.99,76838.21,0.0,-0.72374,0.00012,23.66538]
[1777354912364,37.99,76838.21,0.0,-0.72374,0.00012,23.66538]
[1777354912369,37.99,76838.21,0.0,-0.72374,0.00012,23.66538]
[1777354912665,37.99,76838.21,0.0,-0.72374,0.00012,23.66538]
[1777354912698,37.99,76838.21,0.0,-0.72374,0.00012,23.66538]
[1777354912745,37.99,76838.03,0.0,-0.72376,0.00012,23.6646]
[1777354915393,37.99,76831.18,0.0,-0.72462,0.00012,23.62616]
[1777354916619,37.99,76831.18,0.0,-0.72462,0.00012,23.62616]
[1777354916623,37.99,76831.18,0.0,-0.72462,0.00012,23.62616]
[1777354916717,37.99,76824.44,0.0,-0.72546,0.00012,23.58857]
[1777354917970,37.99,76824.44,0.0,-0.72546,0.00012,23.58857]
[1777354918022,37.99,76824.44,0.0,-0.72546,0.00012,23.58857]
[1777354918061,37.99,76824.44,0.0,-0.72546,0.00012,23.58857]
[1777354918162,37.99,76824.2,0.0,-0.7255,0.00012,23.58704]
[1777354922442,37.99,76813.9,0.0,-0.72678,0.00012,23.52928]
[1777354923642,37.99,76813.9,0.0,-0.72678,0.00012,23.52928]
[1777354923770,37.99,76813.9,0.0,-0.72678,0.00012,23.52928]
[1777354923793,37.99,76802.44,0.0,-0.7282,0.00012,23.4651]
[1777354925463,37.99,76802.82,0.0,-0.72815,0.00012,23.46726]
[1777354926394,37.99,76802.82,0.0,-0.72815,0.00012,23.46726]
[1777354926799,37.99,76802.82,0.0,-0.72815,0.00012,23.46726]
[1777354926885,37.99,76802.82,0.0,-0.72815,0.00012,23.46726]
[1777354926972,37.99,76802.82,0.0,-0.72815,0.00012,23.46726]
[1777354927074,37.99,76802.97,0.0,-0.72813,0.00012,23.46817]
[1777354932514,37.99,76795.95,0.0,-0.72899,0.00012,23.42893]
[1777354934422,37.99,76796.47,0.0,-0.72893,0.00012,23.43192]
[1777354934476,37.99,76796.47,0.0,-0.72893,0.00012,23.43192]
[1777354936623,37.99,76796.12,0.0,-0.72897,0.00012,23.43009]
[1777354936747,37.99,76785.44,0.0,-0.73028,0.00012,23.37001]
[1777354938557,37.99,76785.15,0.0,-0.73031,0.00012,23.3686]
[1777354942477,38.0,76782.37,0.0,-0.73061,0.00012,23.35457]
[1777354942497,38.0,76782.37,0.0,-0.73061,0.00012,23.35457]
[1777354942616,38.0,76782.37,0.0,-0.73061,0.00012,23.35457]
[1777354942646,38.0,76783.5,0.0,-0.73047,0.00012,23.36109]
[1777354946613,38.0,76788.45,0.0,-0.72985,0.00012,23.38951]
[1777354947619,38.0,76795.16,0.0,-0.72902,0.00012,23.42737]
[1777354948434,38.0,76795.16,0.0,-0.72902,0.00012,23.42737]
[1777354948486,38.0,76795.16,0.0,-0.72902,0.00012,23.42737]
[1777354948639,38.0,76795.16,0.0,-0.72902,0.00012,23.42737]
[1777354948710,38.0,76797.01,0.0,-0.72879,0.00012,23.43783]
[1777354954560,38.0,76796.86,0.0,-0.72883,0.00012,23.43363]
[1777354954580,38.0,76796.86,0.0,-0.72883,0.00012,23.43363]
[1777354954746,38.0,76796.86,0.0,-0.72883,0.00012,23.43363]
[1777354954847,38.0,76797.79,0.0,-0.72871,0.00012,23.43891]
[1777354960711,38.01,76795.36,0.0,-0.729,0.00012,23.42562]
[1777354963113,38.01,76795.44,0.0,-0.72899,0.00012,23.42614]
[1777354963160,38.01,76795.44,0.0,-0.72899,0.00012,23.42614]
[1777354963165,38.01,76795.44,0.0,-0.72899,0.00012,23.42614]
[1777354963214,38.01,76794.82,0.0,-0.72906,0.00012,23.42278]
[1777354963901,38.01,76794.82,0.0,-0.72906,0.00012,23.42278]
[1777354963944,38.01,76794.82,0.0,-0.72906,0.00012,23.42278]
[1777354964002,38.01,76795.51,0.0,-0.72898,0.00012,23.42673]
[1777354968650,38.01,76795.3,0.0,-0.729,0.00012,23.42574]
[1777354968703,38.01,76795.3,0.0,-0.729,0.00012,23.42574]
[1777354968767,38.01,76796.38,0.0,-0.72887,0.00012,23.43187]
[1777354972046,38.01,76796.46,0.0,-0.72885,0.00012,23.43244]
[1777354972098,38.01,76796.46,0.0,-0.72885,0.00012,23.43244]
[1777354972189,38.01,76796.46,0.0,-0.72885,0.00012,23.43244]
[1777354972145,38.01,76796.64,0.0,-0.72883,0.00012,23.43357]
[1777354977829,38.01,76795.82,0.0,-0.72893,0.00012,23.42888]
[1777354980806,38.01,76795.75,0.0,-0.72894,0.00012,23.42841]
[1777354980844,38.01,76795.75,0.0,-0.72894,0.00012,23.42841]
[1777354980865,38.01,76795.75,0.0,-0.72894,0.00012,23.42841]
[1777354980908,38.01,76795.53,0.0,-0.72897,0.00012,23.42714]
[1777354985879,38.01,76795.37,0.0,-0.72899,0.00012,23.4261]
[1777354985904,38.01,76795.37,0.0,-0.72899,0.00012,23.4261]
[1777354985980,38.01,76797.95,0.0,-0.72868,0.00012,23.44035]
[1777354992936,38.0,76798.0,0.0,-0.72869,0.00012,23.43974]
[1777354993766,38.0,76798.0,0.0,-0.72869,0.00012,23.43974]
[1777354993820,38.0,76798.0,0.0,-0.72869,0.00012,23.43974]
[1777354993943,38.0,76799.49,0.0,-0.72851,0.00012,23.44797]
[1777354998739,38.0,76801.07,0.0,-0.72833,0.00012,23.45628]
[1777354998797,38.0,76801.07,0.0,-0.72833,0.00012,23.45628]
[1777354998977,38.0,76801.44,0.0,-0.72829,0.00012,23.45821]
[1777355004013,38.0,76803.65,0.0,-0.72803,0.00012,23.46985]
[1777355004407,38.0,76803.65,0.0,-0.72803,0.00012,23.46985]
[1777355005438,38.0,76803.89,0.0,-0.728,0.00012,23.47119]
[1777355005481,38.0,76803.89,0.0,-0.728,0.00012,23.47119]
[1777355005500,38.0,76803.89,0.0,-0.728,0.00012,23.47119]
[1777355006027,38.0,76839.19,0.0,-0.72361,0.00012,23.66842]
[1777355007034,38.0,76849.19,0.0,-0.72237,0.00012,23.7238]
[1777355008041,38.0,76850.35,0.0,-0.72222,0.00012,23.73034]
[1777355009048,38.0,76847.3,0.0,-0.72259,0.00012,23.71369]
[1777355010054,38.0,76849.67,0.0,-0.72229,0.00012,23.72691]
[1777355011062,38.0,76850.51,0.0,-0.72221,0.00012,23.72804]
[1777355011319,38.0,76850.51,0.0,-0.72221,0.00012,23.72804]
[1777355011376,38.0,76850.51,0.0,-0.72221,0.00012,23.72804]
[1777355011381,38.0,76850.51,0.0,-0.72221,0.00012,23.72804]
[1777355011406,38.0,76850.9,0.0,-0.72216,0.00012,23.73019]
[1777355015090,38.0,76849.85,0.0,-0.72228,0.00012,23.72498]
[1777355016097,38.01,76850.13,0.0,-0.72224,0.00012,23.72667]
[1777355017104,38.01,76851.3,0.0,-0.72209,0.00012,23.73326]
[1777355019117,38.01,76851.01,0.0,-0.72212,0.00012,23.73194]
[1777355024153,38.01,76847.62,0.0,-0.72253,0.00012,23.71362]
[1777355026167,38.01,76849.3,0.0,-0.72233,0.00012,23.72246]
[1777355027175,38.01,76847.27,0.0,-0.72259,0.00012,23.71106]
[1777355028955,38.01,76844.53,0.0,-0.72294,0.00012,23.69574]
[1777355029061,38.01,76844.53,0.0,-0.72294,0.00012,23.69574]
[1777355029149,38.01,76844.53,0.0,-0.72294,0.00012,23.69574]
[1777355029212,38.0,76839.83,0.0,-0.72353,0.00012,23.6696]
[1777355032260,38.0,76844.89,0.0,-0.72291,0.00012,23.69701]
[1777355033223,38.0,76844.89,0.0,-0.72291,0.00012,23.69701]
[1777355033275,38.0,76844.89,0.0,-0.72291,0.00012,23.69701]
[1777355033267,38.0,76844.88,0.0,-0.72292,0.00012,23.69676]
[1777355034274,38.0,76844.7,0.0,-0.72294,0.00012,23.69557]
[1777355040317,38.0,76845.05,0.0,-0.72293,0.00012,23.69634]
[1777355043954,37.99,76844.68,0.0,-0.72298,0.00012,23.69392]
[1777355044006,37.99,76844.68,0.0,-0.72298,0.00012,23.69392]
[1777355044145,37.99,76844.68,0.0,-0.72298,0.00012,23.69392]
[1777355044246,37.99,76843.51,0.0,-0.72314,0.00012,23.68708]
[1777355049379,37.99,76841.32,0.0,-0.72343,0.00012,23.6741]
[1777355054414,37.98,76843.49,0.0,-0.72318,0.00012,23.68522]
[1777355057285,37.98,76843.52,0.0,-0.72318,0.00012,23.6852]
[1777355057292,37.98,76843.52,0.0,-0.72318,0.00012,23.6852]
[1777355057333,37.98,76843.48,0.0,-0.72319,0.00012,23.6848]
[1777355057436,37.98,76843.57,0.0,-0.72318,0.00012,23.68512]
[1777355060457,37.98,76847.79,0.0,-0.72267,0.00012,23.70787]
[1777355061463,37.98,76848.25,0.0,-0.72262,0.00012,23.71021]
[1777355062705,37.98,76848.25,0.0,-0.72262,0.00012,23.71021]
[1777355062759,37.98,76848.25,0.0,-0.72262,0.00012,23.71021]
[1777355062806,37.98,76847.92,0.0,-0.72267,0.00012,23.70819]
[1777355064395,37.98,76847.92,0.0,-0.72267,0.00012,23.70799]
[1777355064437,37.98,76847.92,0.0,-0.72267,0.00012,23.70799]
[1777355064592,37.98,76847.92,0.0,-0.72267,0.00012,23.70799]
[1777355064640,37.98,76847.36,0.0,-0.72275,0.00012,23.7047]
[1777355070526,37.97,76845.95,0.0,-0.72295,0.00012,23.69576]
[1777355074449,37.97,76845.93,0.0,-0.72299,0.00012,23.69146]
[1777355074497,37.97,76845.93,0.0,-0.72299,0.00012,23.69146]
[1777355074510,37.97,76845.93,0.0,-0.72299,0.00012,23.69146]
[1777355074556,37.97,76845.77,0.0,-0.72301,0.00012,23.69039]
[1777355076570,37.97,76840.83,0.0,-0.72364,0.00012,23.66271]
[1777355080395,37.97,76838.8,0.0,-0.7239,0.00012,23.65102]
[1777355080440,37.97,76838.8,0.0,-0.7239,0.00012,23.65102]
[1777355080447,37.97,76838.8,0.0,-0.7239,0.00012,23.65102]
[1777355080598,37.96,76839.11,0.0,-0.72386,0.00012,23.65259]
[1777355084435,37.96,76840.67,0.0,-0.72368,0.00012,23.6608]
[1777355089662,37.96,76844.67,0.0,-0.7232,0.00012,23.68199]
[1777355093690,37.96,76840.23,0.0,-0.72377,0.00012,23.65671]
[1777355098759,37.95,76838.8,0.0,-0.72396,0.00012,23.64849]
[1777355105773,37.95,76840.06,0.0,-0.72384,0.00012,23.65406]
[1777355110812,37.94,76842.83,0.0,-0.72351,0.00012,23.66866]
[1777355115847,37.94,76842.56,0.0,-0.72356,0.00012,23.66639]
[1777355120882,37.94,76842.25,0.0,-0.72362,0.00012,23.66392]
[1777355125916,37.94,76842.91,0.0,-0.72355,0.00012,23.66685]
[1777355129400,37.93,76845.49,0.0,-0.72324,0.00012,23.68066]
[1777355129453,37.93,76845.49,0.0,-0.72324,0.00012,23.68066]
[1777355129456,37.93,76845.49,0.0,-0.72324,0.00012,23.68066]
[1777355129945,37.93,76847.34,0.0,-0.72301,0.00012,23.69111]
[1777355130952,37.93,76849.2,0.0,-0.72277,0.00012,23.7016]
[1777355131958,37.93,76848.59,0.0,-0.72287,0.00012,23.6944]
[1777355132966,37.93,76849.13,0.0,-0.72281,0.00012,23.6972]
[1777355133539,37.93,76849.13,0.0,-0.72281,0.00012,23.6972]
[1777355133973,37.93,76849.3,0.0,-0.72279,0.00012,23.69796]
[1777355134980,37.93,76847.95,0.0,-0.72297,0.00012,23.69032]
[1777355135987,37.93,76847.36,0.0,-0.72304,0.00012,23.68688]
[1777355136993,37.93,76848.47,0.0,-0.72291,0.00012,23.69285]
[1777355138001,37.93,76847.61,0.0,-0.72301,0.00012,23.68829]
[1777355143037,37.93,76846.68,0.0,-0.72314,0.00012,23.68254]
[1777355145052,37.93,76848.19,0.0,-0.72295,0.00012,23.69101]
[1777355146059,37.93,76848.27,0.0,-0.72295,0.00012,23.69128]
[1777355147065,37.93,76846.34,0.0,-0.72319,0.00012,23.68042]
[1777355152100,37.93,76845.58,0.0,-0.7233,0.00012,23.67569]
[1777355155121,37.92,76841.28,0.0,-0.72384,0.00012,23.65164]
[1777355160157,37.92,76839.75,0.0,-0.72405,0.00012,23.64249]
[1777355165192,37.92,76842.13,0.0,-0.72376,0.00012,23.65508]
[1777355170227,37.92,76843.67,0.0,-0.72359,0.00012,23.66289]
[1777355175262,37.91,76844.96,0.0,-0.72345,0.00012,23.66931]
[1777355180297,37.91,76841.95,0.0,-0.72384,0.00012,23.6519]
[1777355185331,37.91,76844.2,0.0,-0.72357,0.00012,23.66372]
[1777355191373,37.9,76843.01,0.0,-0.72376,0.00012,23.65263]
[1777355195402,37.9,76847.45,0.0,-0.72322,0.00012,23.67667]
[1777355196409,37.9,76848.16,0.0,-0.72314,0.00012,23.68044]
[1777355197416,37.9,76849.32,0.0,-0.723,0.00012,23.6867]
[1777355198423,37.9,76848.59,0.0,-0.72309,0.00012,23.6825]
[1777355199430,37.9,76848.79,0.0,-0.72307,0.00012,23.68345]
[1777355200437,37.9,76849.03,0.0,-0.72305,0.00012,23.68462]
[1777355201444,37.9,76848.51,0.0,-0.72312,0.00012,23.68158]
[1777355203457,37.9,76849.95,0.0,-0.72294,0.00012,23.68923]
[1777355205471,37.89,76853.79,0.0,-0.72247,0.00013,23.71012]
[1777355206478,37.89,76854.82,0.0,-0.72235,0.00013,23.71563]
[1777355207486,37.89,76853.59,0.0,-0.72251,0.00013,23.70864]
[1777355208493,37.89,76857.25,0.0,-0.72205,0.00013,23.72891]
[1777355209500,37.89,76857.83,0.0,-0.72197,0.00013,23.73213]
[1777355211514,37.89,76857.15,0.0,-0.72207,0.00013,23.72797]
[1777355213528,37.89,76857.81,0.0,-0.722,0.00013,23.73122]
[1777355216548,37.89,76858.5,0.0,-0.72192,0.00013,23.73442]
[1777355217556,37.89,76859.03,0.0,-0.72185,0.00013,23.73746]
[1777355222701,37.89,76858.9,0.0,-0.72186,0.00013,23.73727]
[1777355224715,37.89,76859.97,0.0,-0.72172,0.00013,23.74338]
[1777355225722,37.89,76861.4,0.0,-0.72154,0.00013,23.75137]
[1777355226728,37.89,76864.32,0.0,-0.72117,0.00013,23.76755]
[1777355227736,37.89,76866.47,0.0,-0.7209,0.00013,23.77946]
[1777355230757,37.89,76867.27,0.0,-0.72079,0.00013,23.78406]
[1777355232770,37.89,76866.03,0.0,-0.72095,0.00013,23.77735]
[1777355235791,37.89,76863.96,0.0,-0.7212,0.00013,23.76615]
[1777355241833,37.9,76864.44,0.0,-0.72113,0.00013,23.76924]
[1777355247876,37.9,76864.64,0.0,-0.72109,0.00013,23.77078]
[1777355252911,37.9,76864.82,0.0,-0.72109,0.00013,23.76848]
[1777355253918,37.9,76865.6,0.0,-0.72099,0.00013,23.77284]
[1777355258953,37.9,76866.25,0.0,-0.7209,0.00013,23.77674]
[1777355259960,37.9,76865.37,0.0,-0.72101,0.00013,23.77196]
[1777355264994,37.9,76864.91,0.0,-0.72106,0.00013,23.76977]
[1777355268016,37.9,76865.65,0.0,-0.72096,0.00013,23.77405]
[1777355271037,37.9,76864.82,0.0,-0.72106,0.00013,23.76968]
[1777355276072,37.91,76864.73,0.0,-0.72106,0.00013,23.76953]
[1777355281107,37.91,76865.04,0.0,-0.72101,0.00013,23.77157]
[1777355286142,37.91,76865.0,0.0,-0.72101,0.00013,23.77167]
[1777355292184,37.91,76864.81,0.0,-0.72103,0.00013,23.77102]
[1777355295204,37.91,76862.09,0.0,-0.72136,0.00013,23.75625]
[1777355296212,37.91,76859.08,0.0,-0.72174,0.00013,23.73974]
[1777355298233,37.91,76858.17,0.0,-0.72184,0.00013,23.73501]
[1777355300240,37.91,76857.54,0.0,-0.72192,0.00013,23.73174]
[1777355303261,37.91,76859.67,0.0,-0.72164,0.00013,23.74379]
[1777355304267,37.92,76858.44,0.0,-0.72179,0.00013,23.7371]
[1777355306281,37.92,76859.31,0.0,-0.72168,0.00013,23.74209]
[1777355310309,37.92,76860.73,0.0,-0.7215,0.00013,23.75027]
[1777355314338,37.92,76861.56,0.0,-0.72141,0.00013,23.75154]
[1777355318365,37.92,76889.31,0.0,-0.71792,0.00013,23.90384]
[1777355319373,37.92,76896.26,0.0,-0.71704,0.00013,23.94161]
[1777355320380,37.92,76894.0,0.0,-0.71733,0.00013,23.92929]
[1777355324408,37.92,76895.87,0.0,-0.71709,0.00013,23.9393]
[1777355327428,37.92,76894.04,0.0,-0.71733,0.00013,23.92923]
[1777355329443,37.92,76891.9,0.0,-0.7176,0.00013,23.91753]
[1777355330449,37.92,76889.27,0.0,-0.71793,0.00013,23.90319]
[1777355331457,37.92,76884.82,0.0,-0.71849,0.00013,23.87894]
[1777355332463,37.92,76882.78,0.0,-0.71875,0.00013,23.86782]
[1777355337499,37.92,76882.47,0.0,-0.71878,0.00013,23.86623]
[1777355339513,37.92,76880.45,0.0,-0.71904,0.00013,23.85525]
[1777355342533,37.92,76876.02,0.0,-0.71959,0.00013,23.83114]
[1777355343541,37.92,76874.15,0.0,-0.71982,0.00013,23.82096]
[1777355346562,37.92,76873.22,0.0,-0.71993,0.00013,23.81607]
[1777355351597,37.92,76873.83,0.0,-0.71985,0.00013,23.81976]
[1777355355754,37.92,76872.47,0.0,-0.72001,0.00013,23.81258]
[1777355357638,37.92,76873.6,0.0,-0.71987,0.00013,23.81892]
[1777355360660,37.93,76875.03,0.0,-0.71968,0.00013,23.82697]
[1777355361667,37.93,76876.09,0.0,-0.71955,0.00013,23.83284]
[1777355366703,37.93,76875.27,0.0,-0.71964,0.00013,23.82863]
[1777355367710,37.93,76873.81,0.0,-0.71983,0.00013,23.82069]
[1777355370731,37.93,76872.8,0.0,-0.71995,0.00013,23.81535]
[1777355371739,37.93,76874.65,0.0,-0.71974,0.00013,23.82192]
[1777355372746,37.93,76875.56,0.0,-0.71962,0.00013,23.82697]
[1777355379830,37.93,76875.6,0.0,-0.71961,0.00013,23.82731]
[1777355385837,37.93,76874.97,0.0,-0.71968,0.00013,23.82449]
[1777355390872,37.93,76874.86,0.0,-0.71968,0.00013,23.82418]
[1777355392887,37.93,76875.89,0.0,-0.71955,0.00013,23.82993]
[1777355397923,37.93,76875.15,0.0,-0.71964,0.00013,23.82616]
[1777355402957,37.94,76874.77,0.0,-0.71968,0.00013,23.82438]
[1777355407991,37.94,76875.28,0.0,-0.71961,0.00013,23.82746]
[1777355414033,37.94,76874.99,0.0,-0.71964,0.00013,23.8262]
[1777355419069,37.94,76881.13,0.0,-0.71886,0.00013,23.86006]
[1777355420075,37.94,76885.56,0.0,-0.7183,0.00013,23.88426]
[1777355424103,37.94,76886.9,0.0,-0.71813,0.00013,23.89156]
[1777355425111,37.94,76890.95,0.0,-0.71762,0.00013,23.91361]
[1777355426117,37.94,76895.18,0.0,-0.71709,0.00013,23.93657]
[1777355431152,37.94,76895.98,0.0,-0.71702,0.00013,23.93704]
[1777355436190,37.94,76895.31,0.0,-0.71711,0.00013,23.93316]
[1777355437195,37.94,76891.56,0.0,-0.71758,0.00013,23.91272]
[1777355438202,37.94,76887.63,0.0,-0.71808,0.00013,23.8913]
[1777355439208,37.94,76891.24,0.0,-0.71762,0.00013,23.91095]
[1777355443237,37.94,76892.68,0.0,-0.71745,0.00013,23.91867]
[1777355444244,37.94,76894.7,0.0,-0.71719,0.00013,23.92962]
[1777355445252,37.94,76899.08,0.0,-0.71664,0.00013,23.95336]
[1777355446258,37.94,76905.09,0.0,-0.71588,0.00013,23.98585]
[1777355447265,37.94,76907.91,0.0,-0.71553,0.00013,24.00101]
[1777355452301,37.93,76907.92,0.0,-0.71554,0.00013,24.00052]
[1777355453307,37.93,76903.94,0.0,-0.71605,0.00013,23.97888]
[1777355454315,37.93,76902.6,0.0,-0.71622,0.00013,23.97154]
[1777355459350,37.93,76902.7,0.0,-0.71622,0.00013,23.97169]
[1777355461364,37.93,76904.51,0.0,-0.71599,0.00013,23.98133]
[1777355466400,37.93,76904.21,0.0,-0.71604,0.00013,23.97927]
[1777355471435,37.93,76904.47,0.0,-0.71602,0.00013,23.98017]
[1777355477477,37.92,76904.48,0.0,-0.71603,0.00013,23.97979]
[1777355482511,37.92,76902.17,0.0,-0.71633,0.00013,23.96678]
[1777355487547,37.92,76902.02,0.0,-0.71636,0.00013,23.96562]
[1777355492583,37.92,76902.24,0.0,-0.71636,0.00013,23.96283]
[1777355497617,37.92,76902.55,0.0,-0.71633,0.00013,23.96415]
[1777355502655,37.92,76903.01,0.0,-0.71628,0.00013,23.96628]
[1777355507690,37.91,76902.78,0.0,-0.71632,0.00013,23.96468]
[1777355510710,37.91,76901.09,0.0,-0.71654,0.00013,23.95531]
[1777355512725,37.91,76899.11,0.0,-0.71679,0.00013,23.94446]
[1777355517760,37.91,76901.02,0.0,-0.71656,0.00013,23.95456]
[1777355518767,37.91,76899.5,0.0,-0.71675,0.00013,23.94625]
[1777355522797,37.91,76896.83,0.0,-0.71709,0.00013,23.93155]
[1777355527832,37.91,76897.77,0.0,-0.71698,0.00013,23.93646]
[1777355532867,37.91,76899.57,0.0,-0.71676,0.00013,23.94601]
[1777355535888,37.91,76901.07,0.0,-0.71657,0.00013,23.95399]
[1777355537901,37.91,76899.57,0.0,-0.71677,0.00013,23.94573]
[1777355542937,37.91,76900.1,0.0,-0.71671,0.00013,23.94836]
[1777355547972,37.9,76900.39,0.0,-0.71667,0.00013,23.94967]
[1777355553007,37.9,76901.46,0.0,-0.71657,0.00013,23.95157]
[1777355558042,37.9,76901.91,0.0,-0.71652,0.00013,23.95373]
[1777355562070,37.9,76903.32,0.0,-0.71635,0.00013,23.96114]
[1777355567105,37.9,76903.72,0.0,-0.71631,0.00013,23.96299]
[1777355572140,37.9,76903.43,0.0,-0.71635,0.00013,23.96109]
[1777355577175,37.9,76904.14,0.0,-0.71627,0.00013,23.96461]
[1777355582210,37.89,76905.81,0.0,-0.71607,0.00013,23.97331]
[1777355584224,37.89,76907.88,0.0,-0.71581,0.00013,23.98437]
[1777355587246,37.89,76910.29,0.0,-0.71551,0.00013,23.99715]
[1777355588253,37.89,76924.01,0.0,-0.71377,0.00013,24.07108]
[1777355589260,37.89,76927.08,0.0,-0.71339,0.00013,24.08743]
[1777355594294,37.89,76925.97,0.0,-0.71355,0.00013,24.08056]
[1777355599330,37.88,76926.64,0.0,-0.71349,0.00013,24.08329]
[1777355601345,37.88,76929.21,0.0,-0.71317,0.00013,24.09675]
[1777355605372,37.88,76937.56,0.0,-0.71213,0.00013,24.14079]
[1777355606378,37.88,76939.51,0.0,-0.71188,0.00013,24.15101]
[1777355611803,37.87,76942.62,0.0,-0.71151,0.00013,24.1667]
[1777355611853,37.87,76943.71,0.0,-0.71141,0.00013,24.16842]
[1777355615441,37.87,76951.56,0.0,-0.71042,0.00013,24.20971]
[1777355616418,37.87,76951.56,0.0,-0.71042,0.00013,24.20971]
[1777355620477,37.86,76947.42,0.0,-0.71099,0.00013,24.18624]
[1777355622491,37.86,76944.47,0.0,-0.71138,0.00013,24.16998]
[1777355627526,37.85,76944.27,0.0,-0.71143,0.00013,24.16769]
[1777355632560,37.85,76943.93,0.0,-0.71151,0.00013,24.16467]
[1777355637596,37.84,76944.01,0.0,-0.71153,0.00013,24.16367]
[1777355642631,37.83,76938.59,0.0,-0.71225,0.00013,24.13351]
[1777355647666,37.83,76938.23,0.0,-0.71232,0.00013,24.13057]
[1777355652701,37.83,76937.96,0.0,-0.71238,0.00013,24.12811]
[1777355653707,37.82,76941.15,0.0,-0.71198,0.00013,24.145]
[1777355655722,37.82,76939.07,0.0,-0.71226,0.00013,24.13344]
[1777355660757,37.82,76940.55,0.0,-0.71209,0.00013,24.14034]
[1777355665792,37.81,76933.23,0.0,-0.71305,0.00013,24.10001]
[1777355666799,37.81,76931.47,0.0,-0.71328,0.00013,24.09038]
[1777355667805,37.81,76922.18,0.0,-0.71446,0.00013,24.04016]
[1777355668812,37.81,76914.54,0.0,-0.71544,0.00013,23.99873]
[1777355669820,37.81,76907.6,0.0,-0.71632,0.00013,23.96101]
[1777355670827,37.81,76917.22,0.0,-0.7151,0.00013,24.01311]
[1777355671834,37.81,76918.94,0.0,-0.71491,0.00013,24.01869]
[1777355674854,37.81,76917.22,0.0,-0.71513,0.00013,24.00908]
[1777355676868,37.81,76919.91,0.0,-0.7148,0.00013,24.02344]
[1777355681903,37.81,76917.28,0.0,-0.71514,0.00013,24.00871]
[1777355685931,37.8,76913.73,0.0,-0.7156,0.00013,23.98911]
[1777355690968,37.8,76917.14,0.0,-0.71518,0.00013,24.00719]
[1777355694995,37.8,76915.38,0.0,-0.71541,0.00013,23.99731]
[1777355698016,37.8,76916.88,0.0,-0.71523,0.00013,24.0052]
[1777355699023,37.8,76920.51,0.0,-0.71477,0.00013,24.02477]
[1777355702044,37.8,76923.11,0.0,-0.71445,0.00013,24.03852]
[1777355707079,37.79,76923.03,0.0,-0.71447,0.00013,24.0375]
[1777355712116,37.79,76923.63,0.0,-0.71441,0.00013,24.04016]
[1777355717151,37.79,76923.34,0.0,-0.71446,0.00013,24.03802]
[1777355722186,37.79,76923.31,0.0,-0.71448,0.00013,24.0373]
[1777355727221,37.78,76923.3,0.0,-0.71449,0.00013,24.03669]
[1777355732255,37.78,76922.24,0.0,-0.71466,0.00013,24.02678]
[1777355737291,37.78,76921.99,0.0,-0.71471,0.00013,24.02491]
[1777355742326,37.78,76922.66,0.0,-0.71464,0.00013,24.02803]
[1777355747361,37.77,76922.4,0.0,-0.71468,0.00013,24.02611]
[1777355752396,37.77,76921.93,0.0,-0.71475,0.00013,24.02308]
[1777355757432,37.77,76919.74,0.0,-0.71504,0.00013,24.01074]
[1777355760453,37.77,76918.13,0.0,-0.71525,0.00013,24.00177]
[1777355765487,37.77,76916.06,0.0,-0.71553,0.00013,23.99014]
[1777355766495,37.77,76914.47,0.0,-0.71573,0.00013,23.98144]
[1777355768508,37.77,76912.56,0.0,-0.71598,0.00013,23.97095]
[1777355769515,37.77,76914.21,0.0,-0.71577,0.00013,23.97987]
[1777355774551,37.76,76915.09,0.0,-0.71566,0.00013,23.98435]
[1777355776567,37.76,76924.12,0.0,-0.71452,0.00013,24.03317]
[1777355777574,37.76,76926.23,0.0,-0.71425,0.00013,24.04448]
[1777355783616,37.76,76926.76,0.0,-0.7142,0.00013,24.04665]
[1777355788651,37.76,76925.17,0.0,-0.71442,0.00013,24.03749]
[1777355790665,37.76,76923.47,0.0,-0.71464,0.00013,24.02808]
[1777355792678,37.76,76921.36,0.0,-0.71494,0.00013,24.01283]
[1777355794692,37.76,76917.94,0.0,-0.71538,0.00013,23.99412]
[1777355799728,37.75,76916.4,0.0,-0.71558,0.00013,23.98543]
[1777355804762,37.75,76916.05,0.0,-0.71563,0.00013,23.98317]
[1777355809797,37.75,76916.25,0.0,-0.71562,0.00013,23.98397]
[1777355814833,37.75,76916.02,0.0,-0.71565,0.00013,23.98243]
[1777355819867,37.75,76916.72,0.0,-0.71557,0.00013,23.98593]
[1777355824903,37.75,76916.42,0.0,-0.71562,0.00013,23.98401]
[1777355829937,37.75,76915.9,0.0,-0.71569,0.00013,23.98091]
[1777355834973,37.74,76914.88,0.0,-0.71582,0.00013,23.97508]
[1777355840009,37.74,76913.86,0.0,-0.71596,0.00013,23.96932]
[1777355842022,37.74,76912.2,0.0,-0.71617,0.00013,23.96021]
[1777355847056,37.74,76915.27,0.0,-0.71579,0.00013,23.97673]
[1777355848064,37.74,76919.35,0.0,-0.71527,0.00013,23.99882]
[1777355853099,37.74,76918.71,0.0,-0.71538,0.00013,23.99138]
[1777355856120,37.74,76915.0,0.0,-0.71586,0.00013,23.97105]
[1777355860148,37.74,76917.29,0.0,-0.71557,0.00013,23.98331]
[1777355865183,37.74,76919.04,0.0,-0.71536,0.00013,23.99251]
[1777355867197,37.74,76920.58,0.0,-0.71517,0.00013,24.00074]
[1777355868204,37.74,76923.1,0.0,-0.71485,0.00013,24.01433]
[1777355873239,37.73,76923.6,0.0,-0.71479,0.00013,24.01662]
[1777355876260,37.73,76930.5,0.0,-0.71392,0.00013,24.0537]
[1777355877267,37.73,76933.85,0.0,-0.7135,0.00013,24.07167]
[1777355879282,37.73,76935.58,0.0,-0.71328,0.00013,24.08073]
[1777355884318,37.73,76937.68,0.0,-0.71303,0.00013,24.09132]
[1777355889356,37.72,76937.24,0.0,-0.71311,0.00013,24.08819]
[1777355894390,37.72,76938.6,0.0,-0.71295,0.00013,24.09477]
[1777355900433,37.72,76939.71,0.0,-0.71284,0.00013,24.09982]
[1777355904460,37.71,76943.41,0.0,-0.71238,0.00013,24.11911]
[1777355908489,37.71,76940.17,0.0,-0.71281,0.00013,24.10098]
[1777355913524,37.71,76940.96,0.0,-0.71275,0.00013,24.10082]
[1777355920573,37.7,76940.7,0.0,-0.71281,0.00013,24.09834]
[1777355925608,37.7,76936.66,0.0,-0.71335,0.00013,24.07579]
[1777355926615,37.7,76934.56,0.0,-0.71362,0.00013,24.06431]
[1777355931650,37.69,76934.19,0.0,-0.71368,0.00013,24.0617]
[1777355932658,37.69,76932.41,0.0,-0.71391,0.00013,24.05195]
[1777355938700,37.69,76931.65,0.0,-0.71402,0.00013,24.04721]
[1777355943734,37.69,76932.77,0.0,-0.71389,0.00013,24.05276]
[1777355945749,37.69,76939.26,0.0,-0.71307,0.00013,24.0876]
[1777355950783,37.68,76939.14,0.0,-0.7131,0.00013,24.08625]
[1777355955819,37.68,76937.74,0.0,-0.7133,0.00013,24.078]
[1777355957832,37.68,76939.57,0.0,-0.71307,0.00013,24.08762]
[1777355960853,37.68,76937.71,0.0,-0.71332,0.00013,24.07716]
[1777355965897,37.68,76935.92,0.0,-0.71357,0.00013,24.06687]
[1777355970931,37.67,76936.77,0.0,-0.71347,0.00013,24.07074]
[1777355975967,37.67,76937.61,0.0,-0.71341,0.00013,24.07104]
[1777355978987,37.67,76911.24,0.0,-0.71677,0.00013,23.92752]
[1777355979995,37.67,76900.48,0.0,-0.71814,0.00013,23.86868]
[1777355984022,37.67,76902.34,0.0,-0.7179,0.00013,23.87912]
[1777355989058,37.67,76902.01,0.0,-0.71793,0.00013,23.87759]
[1777355991071,37.67,76899.45,0.0,-0.71825,0.00013,23.86368]
[1777355991428,37.67,76899.45,0.0,-0.71825,0.00013,23.86368]
[1777355992696,37.67,76900.07,0.0,-0.71817,0.00013,23.86708]
[1777355992730,37.67,76900.07,0.0,-0.71817,0.00013,23.86708]
[1777355993086,37.67,76871.89,0.0,-0.72173,0.00013,23.7119]
[1777355993431,37.67,76871.89,0.0,-0.72173,0.00013,23.7119]
[1777355993471,37.67,76871.89,0.0,-0.72173,0.00013,23.7119]
[1777355993493,37.67,76871.89,0.0,-0.72173,0.00013,23.7119]
[1777355994093,37.67,76866.63,0.0,-0.72239,0.00013,23.68294]
[1777355996160,37.68,76864.98,0.0,-0.72258,0.00013,23.67427]
[1777355999128,37.68,76861.15,0.0,-0.72305,0.00013,23.65374]
[1777356000136,37.68,76859.32,0.0,-0.72327,0.00013,23.64383]
[1777356001148,37.68,76860.04,0.0,-0.72317,0.00013,23.64812]
[1777356002155,37.68,76861.37,0.0,-0.723,0.00013,23.6558]
[1777356003162,37.68,76868.39,0.0,-0.72211,0.00013,23.69506]
[1777356004169,37.68,76874.92,0.0,-0.72128,0.00013,23.73146]
[1777356005175,37.68,76877.74,0.0,-0.72092,0.00013,23.74725]
[1777356007190,37.69,76879.51,0.0,-0.72069,0.00013,23.75738]
[1777356008197,37.69,76877.81,0.0,-0.7209,0.00013,23.74815]
[1777356010211,37.69,76875.76,0.0,-0.72115,0.00013,23.73718]
[1777356011218,37.69,76873.28,0.0,-0.72146,0.00013,23.72365]
[1777356012225,37.69,76871.94,0.0,-0.72162,0.00013,23.71643]
[1777356013232,37.69,76874.52,0.0,-0.72129,0.00013,23.73092]
[1777356014238,37.69,76876.02,0.0,-0.7211,0.00013,23.73941]
[1777356016253,37.69,76885.97,0.0,-0.71983,0.00013,23.79467]
[1777356017260,37.69,76891.64,0.0,-0.71911,0.00013,23.82599]
[1777356018267,37.69,76893.7,0.0,-0.71885,0.00013,23.8374]
[1777356023302,37.7,76894.34,0.0,-0.71876,0.00013,23.84134]
[1777356026323,37.7,76895.63,0.0,-0.71859,0.00013,23.84868]
[1777356027330,37.7,76900.8,0.0,-0.71793,0.00013,23.87711]
[1777356030351,37.7,76902.12,0.0,-0.71776,0.00013,23.88447]
[1777356031358,37.7,76900.69,0.0,-0.71797,0.00013,23.87305]
[1777356033081,37.7,76898.76,0.0,-0.71821,0.00013,23.86258]
[1777356037400,37.7,76901.17,0.0,-0.7179,0.00013,23.87603]
[1777356039413,37.7,76903.3,0.0,-0.71762,0.00013,23.88779]
[1777356041430,37.7,76907.08,0.0,-0.71714,0.00013,23.90853]
[1777356042438,37.7,76910.05,0.0,-0.71677,0.00013,23.92477]
[1777356046466,37.7,76906.46,0.0,-0.71722,0.00013,23.90517]
[1777356048480,37.7,76902.71,0.0,-0.7177,0.00013,23.88469]
[1777356053514,37.7,76902.78,0.0,-0.71768,0.00013,23.88527]
[1777356054522,37.7,76904.91,0.0,-0.71741,0.00013,23.89697]
[1777356059556,37.7,76903.7,0.0,-0.71756,0.00013,23.8905]
[1777356063588,37.7,76901.38,0.0,-0.71785,0.00013,23.87794]
[1777356064597,37.7,76903.22,0.0,-0.71762,0.00013,23.88806]
[1777356065601,37.7,76900.54,0.0,-0.71796,0.00013,23.87342]
[1777356066609,37.7,76898.73,0.0,-0.71818,0.00013,23.86355]
[1777356071645,37.71,76901.13,0.0,-0.71787,0.00013,23.877]
[1777356072652,37.71,76909.44,0.0,-0.71682,0.00013,23.92249]
[1777356073659,37.71,76915.17,0.0,-0.71609,0.00013,23.95373]
[1777356074666,37.71,76919.09,0.0,-0.71559,0.00013,23.97503]
[1777356075674,37.71,76921.92,0.0,-0.71523,0.00013,23.99037]
[1777356076681,37.71,76924.6,0.0,-0.71489,0.00013,24.00485]
[1777356079702,37.7,76927.28,0.0,-0.71456,0.00013,24.01916]
[1777356080709,37.7,76925.26,0.0,-0.71482,0.00013,24.00812]
[1777356085744,37.7,76926.55,0.0,-0.71466,0.00013,24.01474]
[1777356090778,37.7,76919.28,0.0,-0.7156,0.00013,23.97487]
[1777356092793,37.7,76921.54,0.0,-0.71533,0.00013,23.98344]
[1777356096821,37.7,76923.21,0.0,-0.71513,0.00013,23.99229]
[1777356100849,37.7,76926.07,0.0,-0.71477,0.00013,24.00756]
[1777356101856,37.7,76928.18,0.0,-0.7145,0.00013,24.01892]
[1777356105883,37.7,76924.39,0.0,-0.71499,0.00013,23.99803]
[1777356106890,37.7,76927.22,0.0,-0.71463,0.00013,24.01332]
[1777356110919,37.69,76924.68,0.0,-0.71497,0.00013,23.99923]
[1777356113940,37.69,76927.99,0.0,-0.71455,0.00013,24.01698]
[1777356117970,37.69,76930.57,0.0,-0.71423,0.00013,24.03063]
[1777356121998,37.69,76933.61,0.0,-0.71385,0.00013,24.04671]
[1777356123006,37.69,76939.09,0.0,-0.71315,0.00013,24.07621]
[1777356124014,37.69,76943.66,0.0,-0.71257,0.00013,24.10071]
[1777356126028,37.69,76945.44,0.0,-0.71235,0.00013,24.10998]
[1777356129048,37.68,76942.07,0.0,-0.71279,0.00013,24.09134]
[1777356130056,37.68,76938.01,0.0,-0.71332,0.00013,24.06928]
[1777356135091,37.68,76939.67,0.0,-0.71312,0.00013,24.0776]
[1777356136098,37.68,76944.14,0.0,-0.71256,0.00013,24.10141]
[1777356139118,37.68,76942.32,0.0,-0.7128,0.00013,24.09116]
[1777356140126,37.68,76940.05,0.0,-0.71309,0.00013,24.07878]
[1777356143147,37.68,76933.76,0.0,-0.71391,0.00013,24.04442]
[1777356144153,37.68,76930.58,0.0,-0.71432,0.00013,24.02711]
[1777356147174,37.67,76928.59,0.0,-0.71458,0.00013,24.01608]
[1777356149189,37.67,76926.71,0.0,-0.71482,0.00013,24.00574]
[1777356154224,37.67,76925.48,0.0,-0.71501,0.00013,23.99513]
[1777356159259,37.67,76924.54,0.0,-0.71513,0.00013,23.98974]
[1777356160266,37.67,76922.78,0.0,-0.71536,0.00013,23.98013]
[1777356162280,37.67,76920.79,0.0,-0.71561,0.00013,23.96923]
[1777356163287,37.67,76918.9,0.0,-0.71586,0.00013,23.95891]
[1777356167315,37.67,76916.9,0.0,-0.71611,0.00013,23.94794]
[1777356169328,37.67,76920.23,0.0,-0.71569,0.00013,23.96603]
[1777356170336,37.67,76922.08,0.0,-0.71545,0.00013,23.97605]
[1777356175371,37.67,76921.77,0.0,-0.7155,0.00013,23.97417]
[1777356179398,37.67,76926.7,0.0,-0.71487,0.00013,24.00078]
[1777356184434,37.67,76929.54,0.0,-0.71452,0.00013,24.01585]
[1777356186448,37.67,76927.59,0.0,-0.71477,0.00013,24.00513]
[1777356190476,37.66,76929.39,0.0,-0.71455,0.00013,24.0146]
[1777356192934,37.66,76924.13,0.0,-0.71523,0.00013,23.98589]
[1777356196518,37.66,76920.85,0.0,-0.71565,0.00013,23.96785]
[1777356198532,37.66,76918.94,0.0,-0.71589,0.00013,23.95739]
[1777356200546,37.66,76913.1,0.0,-0.71664,0.00013,23.92549]
[1777356202560,37.66,76910.83,0.0,-0.71693,0.00013,23.91311]
[1777356207595,37.66,76911.12,0.0,-0.71689,0.00013,23.91479]
[1777356210617,37.66,76909.41,0.0,-0.7171,0.00013,23.90551]
[1777356215653,37.66,76908.12,0.0,-0.71729,0.00013,23.89496]
[1777356218674,37.66,76910.73,0.0,-0.71695,0.00013,23.90934]
[1777356223709,37.66,76911.52,0.0,-0.71685,0.00013,23.91375]
[1777356227737,37.66,76914.7,0.0,-0.71644,0.00013,23.93118]
[1777356232772,37.66,76915.2,0.0,-0.71638,0.00013,23.9339]
[1777356237807,37.66,76917.0,0.0,-0.71615,0.00013,23.94371]
[1777356239823,37.66,76920.46,0.0,-0.71571,0.00013,23.96253]
[1777356240830,37.66,76925.19,0.0,-0.71511,0.00013,23.98823]
[1777356244858,37.66,76930.39,0.0,-0.71445,0.00013,24.01625]
[1777356247878,37.66,76932.09,0.0,-0.71424,0.00013,24.02523]
[1777356248887,37.66,76938.68,0.0,-0.7134,0.00013,24.06081]
[1777356253921,37.66,76939.05,0.0,-0.71337,0.00013,24.06222]
[1777356258956,37.66,76938.35,0.0,-0.71347,0.00013,24.05785]
[1777356263991,37.65,76937.91,0.0,-0.71354,0.00013,24.0549]
[1777356264998,37.65,76934.39,0.0,-0.71399,0.00013,24.03574]
[1777356266004,37.65,76932.71,0.0,-0.71421,0.00013,24.02654]
[1777356271039,37.65,76931.94,0.0,-0.71434,0.00013,24.01833]
[1777356273054,37.65,76933.92,0.0,-0.71409,0.00013,24.02891]
[1777356274061,37.65,76938.56,0.0,-0.7135,0.00013,24.05394]
[1777356275068,37.65,76940.3,0.0,-0.71328,0.00013,24.06323]
[1777356277082,37.65,76938.52,0.0,-0.71352,0.00013,24.05337]
[1777356281109,37.65,76941.73,0.0,-0.71312,0.00013,24.07028]
[1777356282117,37.65,76948.63,0.0,-0.71224,0.00013,24.10737]
[1777356284130,37.64,76953.45,0.0,-0.71163,0.00013,24.13299]
[1777356285137,37.64,76955.61,0.0,-0.71135,0.00013,24.14442]
[1777356290173,37.64,76955.11,0.0,-0.71144,0.00013,24.1408]
[1777356295208,37.63,76958.89,0.0,-0.71098,0.00013,24.16016]
[1777356296215,37.63,76963.16,0.0,-0.71044,0.00013,24.18284]
[1777356301250,37.63,76962.24,0.0,-0.71058,0.00013,24.17683]
[1777356306284,37.62,76963.88,0.0,-0.7104,0.00013,24.18431]
[1777356311319,37.62,76968.65,0.0,-0.70982,0.00013,24.20872]
[1777356315348,37.61,76966.66,0.0,-0.7101,0.00013,24.19714]
[1777356319376,37.61,76969.17,0.0,-0.7098,0.00013,24.20964]
[1777356324411,37.6,76970.18,0.0,-0.7097,0.00013,24.21385]
[1777356326425,37.6,76973.24,0.0,-0.70932,0.00013,24.2297]
[1777356327571,37.6,76976.29,0.0,-0.70893,0.00013,24.24571]
[1777356333474,37.59,76976.1,0.0,-0.70902,0.00013,24.2395]
[1777356338509,37.58,76977.81,0.0,-0.70883,0.00013,24.2473]
[1777356341531,37.58,76981.54,0.0,-0.70836,0.00013,24.26702]
[1777356342537,37.58,76984.02,0.0,-0.70803,0.00013,24.28025]
[1777356343545,37.58,76989.68,0.0,-0.7073,0.00013,24.31033]
[1777356344551,37.58,76992.71,0.0,-0.70691,0.00013,24.32639]
[1777356348579,37.58,76995.4,0.0,-0.70656,0.00013,24.34058]
[1777356353615,37.58,76996.0,0.0,-0.70649,0.00013,24.34364]
[1777356357095,37.58,76995.99,0.0,-0.70649,0.00013,24.34353]
[1777356360663,37.58,76998.8,0.0,-0.70613,0.00013,24.35827]
[1777356365699,37.58,76996.96,0.0,-0.70637,0.00013,24.34839]
[1777356367712,37.58,76991.32,0.0,-0.70711,0.00013,24.31847]
[1777356372748,37.58,76988.84,0.0,-0.70743,0.00013,24.30534]
[1777356377783,37.58,76986.57,0.0,-0.70772,0.00013,24.29337]
[1777356380805,37.58,76983.37,0.0,-0.70813,0.00013,24.27644]
[1777356385840,37.58,76984.27,0.0,-0.70801,0.00013,24.28143]
[1777356390875,37.58,76985.58,0.0,-0.70783,0.00013,24.28854]
[1777356395909,37.58,76985.29,0.0,-0.70789,0.00013,24.28354]
[1777356400945,37.59,76984.83,0.0,-0.70794,0.00013,24.28125]
[1777356404973,37.59,76982.53,0.0,-0.70824,0.00013,24.26916]
[1777356410008,37.59,76981.31,0.0,-0.70839,0.00013,24.2629]
[1777356415045,37.59,76981.4,0.0,-0.70837,0.00013,24.26362]
[1777356420080,37.59,76980.49,0.0,-0.70848,0.00013,24.25904]
[1777356421087,37.59,76974.79,0.0,-0.70922,0.00013,24.22869]
[1777356426121,37.59,76976.46,0.0,-0.70899,0.00013,24.23802]
[1777356429143,37.59,76979.88,0.0,-0.70854,0.00013,24.25645]
[1777356432163,37.59,76982.5,0.0,-0.7082,0.00013,24.27055]
[1777356437199,37.59,76980.36,0.0,-0.70847,0.00013,24.25938]
[1777356442234,37.6,76978.96,0.0,-0.70865,0.00013,24.25219]
[1777356447269,37.6,76979.97,0.0,-0.70851,0.00013,24.25785]
[1777356449283,37.6,76983.08,0.0,-0.70811,0.00013,24.27449]
[1777356454318,37.6,76985.45,0.0,-0.70782,0.00013,24.28365]
[1777356455324,37.6,76991.12,0.0,-0.70708,0.00013,24.31377]
[1777356457339,37.6,76994.87,0.0,-0.7066,0.00013,24.33361]
[1777356462373,37.6,76993.23,0.0,-0.7068,0.00013,24.32518]
[1777356464388,37.6,76989.54,0.0,-0.70728,0.00013,24.30561]
[1777356469423,37.6,76989.79,0.0,-0.70725,0.00013,24.30696]
[1777356472444,37.6,76987.14,0.0,-0.70759,0.00013,24.29294]
[1777356477479,37.6,76985.01,0.0,-0.70786,0.00013,24.28174]
[1777356480500,37.6,76981.97,0.0,-0.70825,0.00013,24.26567]
[1777356481507,37.6,76978.49,0.0,-0.7087,0.00013,24.2472]
[1777356486541,37.6,76979.47,0.0,-0.70857,0.00013,24.25269]
[1777356491576,37.6,76980.5,0.0,-0.70843,0.00013,24.25844]
[1777356492584,37.6,76983.22,0.0,-0.70808,0.00013,24.27294]
[1777356493591,37.6,76986.54,0.0,-0.70765,0.00013,24.2906]
[1777356498626,37.6,76987.62,0.0,-0.7075,0.00013,24.2964]
[1777356504668,37.6,76987.89,0.0,-0.70747,0.00013,24.29791]
[1777356509703,37.61,76991.02,0.0,-0.70706,0.00013,24.31467]
[1777356514738,37.61,76991.54,0.0,-0.70701,0.00013,24.31412]
[1777356517758,37.61,76999.63,0.0,-0.70596,0.00013,24.35703]
[1777356519773,37.61,77002.19,0.0,-0.70562,0.00013,24.37055]
[1777356524809,37.61,77001.63,0.0,-0.70569,0.00013,24.36765]
[1777356526823,37.61,76999.27,0.0,-0.706,0.00013,24.35523]
[1777356527830,37.61,76995.94,0.0,-0.70643,0.00013,24.33768]
[1777356532864,37.61,76996.25,0.0,-0.70638,0.00013,24.33949]
[1777356537899,37.61,76995.61,0.0,-0.70646,0.00013,24.3363]
[1777356542935,37.61,76996.25,0.0,-0.70638,0.00013,24.33987]
[1777356543943,37.61,76998.96,0.0,-0.70602,0.00013,24.35421]
[1777356548976,37.61,76995.41,0.0,-0.70648,0.00013,24.33557]
[1777356555019,37.61,76995.32,0.0,-0.70649,0.00013,24.33532]
[1777356557033,37.61,76989.53,0.0,-0.70723,0.00013,24.30468]
[1777356558040,37.61,76979.26,0.0,-0.70856,0.00013,24.25012]
[1777356560054,37.61,76981.31,0.0,-0.70829,0.00013,24.26114]
[1777356561061,37.61,76986.7,0.0,-0.7076,0.00013,24.28982]
[1777356562068,37.61,76990.02,0.0,-0.70717,0.00013,24.30744]
[1777356565089,37.61,76986.85,0.0,-0.70758,0.00013,24.29064]
[1777356570124,37.61,76986.06,0.0,-0.70768,0.00013,24.28653]
[1777356575159,37.61,76988.06,0.0,-0.70744,0.00013,24.29362]
[1777356580194,37.61,76987.01,0.0,-0.70757,0.00013,24.28811]
[1777356583215,37.62,76989.22,0.0,-0.70729,0.00013,24.29986]
[1777356588250,37.62,76988.7,0.0,-0.70735,0.00013,24.29714]
[1777356593286,37.62,76987.96,0.0,-0.70745,0.00013,24.29327]
[1777356598323,37.62,76989.47,0.0,-0.70725,0.00013,24.30131]
[1777356603356,37.62,76991.01,0.0,-0.70705,0.00013,24.30948]
[1777356605369,37.62,76993.73,0.0,-0.7067,0.00013,24.32386]
[1777356607383,37.62,76996.41,0.0,-0.70635,0.00013,24.33799]
[1777356611412,37.61,76994.12,0.0,-0.70665,0.00013,24.32578]
[1777356615441,37.61,76991.74,0.0,-0.70696,0.00013,24.31313]
[1777356620476,37.61,76991.32,0.0,-0.70702,0.00013,24.31088]
[1777356625511,37.61,76990.12,0.0,-0.70717,0.00013,24.30452]
[1777356630545,37.61,76992.28,0.0,-0.70689,0.00013,24.31597]
[1777356632559,37.61,76995.18,0.0,-0.70654,0.00013,24.32768]
[1777356637595,37.61,76994.56,0.0,-0.70662,0.00013,24.32429]
[1777356642630,37.61,76994.13,0.0,-0.70668,0.00013,24.32191]
[1777356647665,37.61,76994.34,0.0,-0.70666,0.00013,24.32293]
[1777356653706,37.61,76993.78,0.0,-0.70673,0.00013,24.31987]
[1777356656728,37.61,76990.12,0.0,-0.70721,0.00013,24.30046]
[1777356661763,37.61,76989.18,0.0,-0.70733,0.00013,24.29551]
[1777356667804,37.61,76987.76,0.0,-0.70751,0.00013,24.28804]
[1777356672839,37.61,76985.25,0.0,-0.70783,0.00013,24.2748]
[1777356674853,37.61,76982.42,0.0,-0.7082,0.00013,24.25983]
[1777356677874,37.61,76979.3,0.0,-0.70859,0.00013,24.24337]
[1777356682910,37.62,76978.56,0.0,-0.70868,0.00013,24.23973]
[1777356684923,37.62,76974.69,0.0,-0.70918,0.00013,24.21924]
[1777356687944,37.62,76972.45,0.0,-0.70946,0.00013,24.20754]
[1777356692979,37.62,76972.07,0.0,-0.70952,0.00013,24.20235]
[1777356696001,37.62,76974.9,0.0,-0.70915,0.00013,24.21771]
[1777356701035,37.62,76976.15,0.0,-0.70898,0.00013,24.22473]
[1777356703050,37.62,76978.92,0.0,-0.70862,0.00013,24.23962]
[1777356710100,37.63,76978.2,0.0,-0.7087,0.00013,24.23619]
[1777356715136,37.63,76978.75,0.0,-0.70862,0.00013,24.2394]
[1777356718157,37.63,76980.92,0.0,-0.70834,0.00013,24.2511]
[1777356723192,37.63,76980.76,0.0,-0.70835,0.00013,24.25048]
[1777356728227,37.63,76980.49,0.0,-0.70838,0.00013,24.24926]
[1777356733262,37.63,76979.19,0.0,-0.70854,0.00013,24.24256]
[1777356738297,37.63,76978.49,0.0,-0.70863,0.00013,24.2391]
[1777356743331,37.63,76978.31,0.0,-0.70864,0.00013,24.23841]
[1777356748367,37.63,76979.79,0.0,-0.70845,0.00013,24.24655]
[1777356751388,37.64,76977.41,0.0,-0.70877,0.00013,24.23041]
[1777356756423,37.64,76978.78,0.0,-0.70859,0.00013,24.238]
[1777356761458,37.64,76978.3,0.0,-0.70864,0.00013,24.23571]
[1777356766493,37.64,76980.5,0.0,-0.70835,0.00013,24.24768]
[1777356771528,37.64,76982.11,0.0,-0.70814,0.00013,24.25643]
[1777356774549,37.64,76979.38,0.0,-0.70849,0.00013,24.24204]
[1777356779584,37.64,76980.56,0.0,-0.70833,0.00013,24.24854]
[1777356784620,37.64,76979.72,0.0,-0.70843,0.00013,24.24429]
[1777356785627,37.64,76976.8,0.0,-0.70881,0.00013,24.22879]
[1777356790661,37.64,76975.23,0.0,-0.709,0.00013,24.22074]
[1777356795697,37.65,76974.9,0.0,-0.70904,0.00013,24.2193]
[1777356799725,37.65,76978.06,0.0,-0.70862,0.00013,24.23638]
[1777356804760,37.65,76974.69,0.0,-0.70905,0.00013,24.21871]
[1777356809795,37.65,76975.56,0.0,-0.70893,0.00013,24.22368]
[1777356814830,37.65,76972.5,0.0,-0.70934,0.00013,24.20416]
[1777356816844,37.65,76968.72,0.0,-0.70982,0.00013,24.18416]
[1777356821879,37.66,76968.77,0.0,-0.7098,0.00013,24.18489]
[1777356826913,37.66,76968.09,0.0,-0.70988,0.00013,24.18175]
[1777356829935,37.66,76972.73,0.0,-0.70927,0.00013,24.20678]
[1777356830942,37.66,76975.17,0.0,-0.70896,0.00013,24.21984]
[1777356835977,37.66,76973.73,0.0,-0.70913,0.00013,24.2125]
[1777356841014,37.66,76974.73,0.0,-0.709,0.00013,24.21815]
[1777356846050,37.66,76973.38,0.0,-0.70916,0.00013,24.21129]
[1777356850079,37.67,76976.17,0.0,-0.7088,0.00013,24.22639]
[1777356853099,37.67,76972.26,0.0,-0.70929,0.00013,24.20576]
[1777356854107,37.67,76969.05,0.0,-0.70971,0.00013,24.18872]
[1777356859141,37.67,76970.21,0.0,-0.70955,0.00013,24.19532]
[1777356861155,37.67,76972.22,0.0,-0.70928,0.00013,24.20619]
[1777356866193,37.67,76973.34,0.0,-0.70913,0.00013,24.2125]
[1777356869214,37.67,76971.07,0.0,-0.70942,0.00013,24.20061]
[1777356874248,37.67,76970.78,0.0,-0.70947,0.00013,24.19582]
[1777356879285,37.68,76971.48,0.0,-0.70937,0.00013,24.19995]
[1777356884321,37.68,76971.4,0.0,-0.70937,0.00013,24.19991]
[1777356886335,37.68,76973.82,0.0,-0.70905,0.00013,24.21295]
[1777356891369,37.68,76974.55,0.0,-0.70895,0.00013,24.21713]
[1777356896405,37.68,76973.78,0.0,-0.70904,0.00013,24.21334]
[1777356901439,37.68,76973.77,0.0,-0.70903,0.00013,24.21359]
[1777356906474,37.68,76973.7,0.0,-0.70904,0.00013,24.21351]
[1777356911510,37.69,76973.92,0.0,-0.709,0.00013,24.21498]
[1777356916545,37.69,76974.02,0.0,-0.70898,0.00013,24.21581]
[1777356920573,37.69,76968.88,0.0,-0.70964,0.00013,24.18866]
[1777356925607,37.69,76968.66,0.0,-0.70965,0.00013,24.1879]
[1777356930642,37.69,76968.03,0.0,-0.70972,0.00013,24.18497]
[1777356935678,37.69,76964.26,0.0,-0.71022,0.00013,24.16167]
[1777356938699,37.69,76940.53,0.0,-0.71326,0.00013,24.0342]
[1777356939706,37.69,76934.23,0.0,-0.71407,0.00013,24.00003]
[1777356941720,37.69,76932.04,0.0,-0.71436,0.00013,23.988]
[1777356945381,37.69,76933.14,0.0,-0.71422,0.00013,23.99373]
[1777356945752,37.69,76934.99,0.0,-0.71399,0.00013,24.00366]
[1777356950787,37.69,76935.14,0.0,-0.71398,0.00013,24.00401]
[1777356954815,37.69,76937.69,0.0,-0.71366,0.00013,24.01743]
[1777356959850,37.68,76938.5,0.0,-0.71357,0.00013,24.02129]
[1777356961864,37.68,76935.9,0.0,-0.71391,0.00013,24.00702]
[1777356962871,37.68,76932.97,0.0,-0.71429,0.00013,23.99106]
[1777356965892,37.68,76936.23,0.0,-0.71388,0.00013,24.00848]
[1777356970927,37.68,76935.05,0.0,-0.71404,0.00013,24.00165]
[1777356971934,37.68,76941.8,0.0,-0.71318,0.00013,24.03805]
[1777356972941,37.68,76945.65,0.0,-0.71269,0.00013,24.0587]
[1777356977975,37.68,76947.41,0.0,-0.71248,0.00013,24.0675]
[1777356983011,37.67,76947.2,0.0,-0.71252,0.00013,24.06565]
[1777356985025,37.67,76950.34,0.0,-0.71213,0.00013,24.08227]
[1777356986031,37.67,76952.67,0.0,-0.71184,0.00013,24.09448]
[1777356991066,37.67,76952.26,0.0,-0.71193,0.00013,24.08782]
[1777356995094,37.66,76955.05,0.0,-0.71159,0.00013,24.10215]
[1777357000130,37.66,76957.25,0.0,-0.71133,0.00013,24.11308]
[1777357001136,37.66,76962.94,0.0,-0.71061,0.00013,24.14337]
[1777357006172,37.65,76964.42,0.0,-0.71044,0.00013,24.15022]
[1777357007179,37.65,76969.41,0.0,-0.70981,0.00013,24.17666]
[1777357009192,37.65,76972.83,0.0,-0.70938,0.00013,24.19442]
[1777357014228,37.64,76973.08,0.0,-0.70938,0.00013,24.19451]
[1777357019263,37.64,76972.83,0.0,-0.70944,0.00013,24.19194]
[1777357024298,37.63,76972.32,0.0,-0.70954,0.00013,24.18799]
[1777357029332,37.63,76969.6,0.0,-0.70992,0.00013,24.17227]
[1777357034368,37.62,76969.74,0.0,-0.70993,0.00013,24.17187]
[1777357039402,37.61,76972.56,0.0,-0.7096,0.00013,24.18582]
[1777357040410,37.62,76974.76,0.0,-0.70931,0.00013,24.19767]
[1777357041417,37.62,76978.72,0.0,-0.7088,0.00013,24.21888]
[1777357047224,37.62,76978.68,0.0,-0.7088,0.00013,24.21893]
[1777357050479,37.62,76975.18,0.0,-0.70925,0.00013,24.2003]
[1777357055514,37.61,76971.8,0.0,-0.70974,0.00013,24.17741]
[1777357056521,37.61,76968.1,0.0,-0.71022,0.00013,24.15738]
[1777357061557,37.61,76968.29,0.0,-0.71022,0.00013,24.15735]
[1777357066649,37.6,76968.13,0.0,-0.71026,0.00013,24.15587]
[1777357066655,37.6,76968.13,0.0,-0.71026,0.00013,24.15587]
[1777357073641,37.59,76967.61,0.0,-0.71037,0.00013,24.15122]
[1777357078676,37.59,76968.6,0.0,-0.71027,0.00013,24.15551]
[1777357083712,37.58,76967.51,0.0,-0.71044,0.00013,24.14866]
[1777357086733,37.58,76960.25,0.0,-0.71139,0.00013,24.10908]
[1777357087739,37.58,76956.36,0.0,-0.71189,0.00013,24.08798]
[1777357091767,37.58,76958.47,0.0,-0.71164,0.00013,24.09876]
[1777357097810,37.57,76959.1,0.0,-0.71158,0.00013,24.10123]
[1777357102845,37.57,76959.79,0.0,-0.71151,0.00013,24.10417]
[1777357107881,37.57,76958.1,0.0,-0.71175,0.00013,24.0943]
[1777357109895,37.56,76950.48,0.0,-0.71273,0.00013,24.05289]
[1777357110901,37.56,76940.66,0.0,-0.714,0.00013,23.99958]
[1777357111909,37.56,76937.55,0.0,-0.71442,0.00013,23.979]
[1777357113923,37.56,76935.2,0.0,-0.71472,0.00013,23.96613]
[1777357117951,37.56,76928.06,0.0,-0.71564,0.00013,23.92711]
[1777357118958,37.56,76926.25,0.0,-0.71587,0.00013,23.91724]
[1777357123993,37.56,76924.76,0.0,-0.71606,0.00013,23.9092]
[1777357129027,37.56,76925.06,0.0,-0.71602,0.00013,23.91094]
[1777357134062,37.56,76924.99,0.0,-0.71603,0.00013,23.91066]
[1777357138091,37.56,76926.88,0.0,-0.71578,0.00013,23.92104]
[1777357140105,37.56,76925.13,0.0,-0.71601,0.00013,23.91151]
[1777357145139,37.56,76926.32,0.0,-0.71585,0.00013,23.91809]
[1777357150174,37.57,76934.32,0.0,-0.71483,0.00013,23.96176]
[1777357151181,37.56,76940.06,0.0,-0.71409,0.00013,23.99293]
[1777357152188,37.56,76942.19,0.0,-0.71382,0.00013,24.00437]
[1777357157225,37.56,76942.2,0.0,-0.71383,0.00013,24.00408]
[1777357160245,37.56,76944.65,0.0,-0.71352,0.00013,24.01715]
[1777357165280,37.56,76944.61,0.0,-0.71353,0.00013,24.01655]
[1777357171323,37.56,76944.6,0.0,-0.71357,0.00013,24.0124]
[1777357176357,37.56,76937.63,0.0,-0.71447,0.00013,23.97425]
[1777357179379,37.56,76935.8,0.0,-0.71471,0.00013,23.9642]
[1777357183407,37.56,76937.72,0.0,-0.71447,0.00013,23.97453]
[1777357184413,37.56,76939.7,0.0,-0.71421,0.00013,23.98524]
[1777357189449,37.55,76941.44,0.0,-0.714,0.00013,23.99442]
[1777357195491,37.55,76939.85,0.0,-0.71421,0.00013,23.98548]
[1777357199518,37.55,76941.83,0.0,-0.71396,0.00013,23.99602]
[1777357204554,37.55,76941.62,0.0,-0.71399,0.00013,23.99459]
[1777357209589,37.55,76940.77,0.0,-0.71411,0.00013,23.98968]
[1777357214624,37.55,76940.85,0.0,-0.71411,0.00013,23.98986]
[1777357219659,37.55,76940.44,0.0,-0.71417,0.00013,23.98739]
[1777357220665,37.55,76937.29,0.0,-0.71457,0.00013,23.97021]
[1777357225701,37.55,76936.34,0.0,-0.7147,0.00013,23.9649]
[1777357229729,37.55,76938.83,0.0,-0.71438,0.00013,23.97833]
[1777357234763,37.54,76937.06,0.0,-0.71464,0.00013,23.96488]
[1777357239799,37.54,76937.17,0.0,-0.71462,0.00013,23.96533]
[1777357245843,37.54,76936.96,0.0,-0.71466,0.00013,23.96402]
[1777357251886,37.54,76936.89,0.0,-0.71467,0.00013,23.96347]
[1777357253900,37.54,76925.89,0.0,-0.71608,0.00013,23.90342]
[1777357254907,37.54,76919.99,0.0,-0.71683,0.00013,23.87115]
[1777357257927,37.54,76918.46,0.0,-0.71702,0.00013,23.86293]
[1777357262964,37.54,76917.93,0.0,-0.71708,0.00013,23.86036]
[1777357269006,37.55,76918.84,0.0,-0.71696,0.00013,23.86574]
[1777357274042,37.55,76918.78,0.0,-0.71696,0.00013,23.86573]
[1777357279076,37.55,76918.09,0.0,-0.71704,0.00013,23.86227]
[1777357283105,37.55,76915.79,0.0,-0.71733,0.00013,23.84993]
[1777357286126,37.55,76912.86,0.0,-0.71769,0.00013,23.83407]
[1777357288139,37.55,76911.17,0.0,-0.7179,0.00013,23.82497]
[1777357292167,37.55,76907.43,0.0,-0.7184,0.00013,23.80115]
[1777357294182,37.55,76909.5,0.0,-0.71813,0.00013,23.81278]
[1777357297204,37.56,76911.21,0.0,-0.7179,0.00013,23.8225]
[1777357298212,37.56,76912.92,0.0,-0.71768,0.00013,23.832]
[1777357299218,37.56,76915.23,0.0,-0.71738,0.00013,23.84478]
[1777357305260,37.56,76914.74,0.0,-0.71743,0.00013,23.84257]
[1777357310295,37.56,76914.63,0.0,-0.71744,0.00013,23.84237]
[1777357315330,37.56,76912.46,0.0,-0.7177,0.00013,23.83086]
[1777357317344,37.56,76910.21,0.0,-0.71799,0.00013,23.81869]
[1777357318351,37.56,76913.71,0.0,-0.71754,0.00013,23.83802]
[1777357323385,37.57,76912.41,0.0,-0.71769,0.00013,23.83139]
[1777357326407,37.57,76907.74,0.0,-0.71828,0.00013,23.80601]
[1777357331441,37.57,76908.47,0.0,-0.71817,0.00013,23.81059]
[1777357335470,37.57,76909.89,0.0,-0.71798,0.00013,23.81881]
[1777357339498,37.57,76911.32,0.0,-0.71779,0.00013,23.82706]
[1777357344535,37.58,76910.37,0.0,-0.7179,0.00013,23.8223]
[1777357349570,37.58,76911.07,0.0,-0.7178,0.00013,23.82662]
[1777357354605,37.58,76911.35,0.0,-0.71777,0.00013,23.82497]
[1777357359640,37.58,76910.78,0.0,-0.71783,0.00013,23.82232]
[1777357364686,37.58,76904.2,0.0,-0.71866,0.00013,23.78663]
[1777357365682,37.59,76907.73,0.0,-0.71821,0.00013,23.80618]
[1777357366690,37.59,76909.41,0.0,-0.71799,0.00013,23.81552]
[1777357371725,37.59,76910.75,0.0,-0.71781,0.00013,23.82336]
[1777357373739,37.59,76904.02,0.0,-0.71866,0.00013,23.78654]
[1777357378774,37.59,76903.55,0.0,-0.71871,0.00013,23.78459]
[1777357379781,37.59,76901.45,0.0,-0.71897,0.00013,23.77315]
[1777357380787,37.59,76899.03,0.0,-0.71927,0.00013,23.75995]
[1777357384816,37.6,76897.75,0.0,-0.71942,0.00013,23.7535]
[1777357386830,37.6,76899.45,0.0,-0.7192,0.00013,23.76318]
[1777357388844,37.6,76902.84,0.0,-0.71876,0.00013,23.78215]
[1777357393879,37.6,76903.99,0.0,-0.7186,0.00013,23.7891]
[1777357395893,37.6,76906.2,0.0,-0.71831,0.00013,23.80149]
[1777357400929,37.6,76905.77,0.0,-0.71835,0.00013,23.79968]
[1777357404956,37.61,76903.69,0.0,-0.71861,0.00013,23.78868]
[1777357405963,37.61,76900.22,0.0,-0.71905,0.00013,23.76969]
[1777357408984,37.61,76898.61,0.0,-0.71924,0.00013,23.76124]
[1777357414020,37.61,76897.71,0.0,-0.71936,0.00013,23.75335]
[1777357416033,37.61,76895.82,0.0,-0.71959,0.00013,23.74324]
[1777357418048,37.61,76892.61,0.0,-0.71999,0.00013,23.72583]
[1777357420062,37.62,76893.94,0.0,-0.71981,0.00013,23.73353]
[1777357425097,37.62,76892.56,0.0,-0.71997,0.00013,23.72678]
[1777357428119,37.62,76889.01,0.0,-0.72041,0.00013,23.70769]
[1777357429369,37.62,76889.01,0.0,-0.72041,0.00013,23.70769]
[1777357430259,37.62,76888.63,0.0,-0.72045,0.00013,23.70578]
[1777357430317,37.62,76844.89,0.0,-0.72597,0.00013,23.46202]
[1777357430823,37.62,76844.89,0.0,-0.72597,0.00013,23.46202]
[1777357431141,37.62,76844.47,0.0,-0.72603,0.00013,23.45948]
[1777357432524,37.62,76844.47,0.0,-0.72603,0.00013,23.45948]
[1777357432542,37.62,76831.18,0.0,-0.72771,0.00013,23.38395]
[1777357433416,37.62,76831.18,0.0,-0.72771,0.00013,23.38395]
[1777357433444,37.62,76831.18,0.0,-0.72771,0.00013,23.38395]
[1777357433516,37.62,76829.24,0.0,-0.72796,0.00013,23.37272]
[1777357438189,37.62,76824.79,0.0,-0.72854,0.00013,23.34655]
[1777357443226,37.61,76824.25,0.0,-0.72863,0.00013,23.34245]
[1777357448261,37.61,76828.99,0.0,-0.72806,0.00013,23.36844]
[1777357452870,37.6,76828.99,0.0,-0.72807,0.00013,23.36771]
[1777357452924,37.6,76828.99,0.0,-0.72807,0.00013,23.36771]
[1777357452974,37.6,76828.99,0.0,-0.72807,0.00013,23.36771]
[1777357452978,37.6,76828.99,0.0,-0.72807,0.00013,23.36771]
[1777357453025,37.6,76828.99,0.0,-0.72807,0.00013,23.36771]
[1777357453295,37.6,76829.09,0.0,-0.72806,0.00013,23.36809]
[1777357458331,37.6,76829.44,0.0,-0.72804,0.00013,23.36915]
[1777357459259,37.6,76829.44,0.0,-0.72804,0.00013,23.36915]
[1777357459310,37.6,76829.44,0.0,-0.72804,0.00013,23.36915]
[1777357459461,37.6,76829.44,0.0,-0.72804,0.00013,23.36915]
[1777357459530,37.6,76833.33,0.0,-0.72756,0.00013,23.39077]
[1777357460428,37.6,76833.33,0.0,-0.72756,0.00013,23.39077]
[1777357460436,37.6,76833.33,0.0,-0.72756,0.00013,23.39077]
[1777357460479,37.6,76833.33,0.0,-0.72756,0.00013,23.39077]
[1777357465322,37.6,76833.48,0.0,-0.72756,0.00013,23.39101]
[1777357465374,37.6,76833.48,0.0,-0.72756,0.00013,23.39101]
[1777357465565,37.6,76833.48,0.0,-0.72756,0.00013,23.39101]
[1777357465642,37.6,76833.48,0.0,-0.72756,0.00013,23.39101]
[1777357465667,37.59,76830.6,0.0,-0.72793,0.00013,23.37412]
[1777357466728,37.59,76830.6,0.0,-0.72793,0.00013,23.37412]
[1777357466784,37.59,76828.7,0.0,-0.72818,0.00013,23.36317]
[1777357466786,37.59,76828.7,0.0,-0.72818,0.00013,23.36317]
[1777357467127,37.59,76828.7,0.0,-0.72818,0.00013,23.36317]
[1777357467170,37.59,76828.7,0.0,-0.72818,0.00013,23.36317]
[1777357472953,37.59,76828.06,0.0,-0.7283,0.00013,23.355]
[1777357473006,37.59,76828.06,0.0,-0.7283,0.00013,23.355]
[1777357473344,37.59,76828.06,0.0,-0.7283,0.00013,23.355]
[1777357473355,37.59,76828.06,0.0,-0.7283,0.00013,23.355]
[1777357473396,37.59,76828.06,0.0,-0.7283,0.00013,23.355]
[1777357473497,37.59,76827.19,0.0,-0.72841,0.00013,23.3499]
[1777357475676,37.59,76827.03,0.0,-0.72844,0.00013,23.34882]
[1777357475686,37.59,76827.03,0.0,-0.72844,0.00013,23.34882]
[1777357475781,37.59,76827.03,0.0,-0.72844,0.00013,23.34882]
[1777357477800,37.59,76829.2,0.0,-0.72818,0.00013,23.36064]
[1777357477853,37.59,76829.2,0.0,-0.72818,0.00013,23.36064]
[1777357478470,37.59,76829.45,0.0,-0.72815,0.00013,23.36188]
[1777357483505,37.58,76829.1,0.0,-0.72821,0.00013,23.35903]
[1777357488541,37.58,76828.18,0.0,-0.72835,0.00013,23.35281]
[1777357489892,37.58,76828.31,0.0,-0.72834,0.00013,23.35338]
[1777357489944,37.58,76828.31,0.0,-0.72834,0.00013,23.35338]
[1777357490517,37.58,76828.31,0.0,-0.72834,0.00013,23.35338]
[1777357490563,37.58,76828.31,0.0,-0.72834,0.00013,23.35338]
[1777357490646,37.58,76828.31,0.0,-0.72834,0.00013,23.35338]
[1777357490720,37.58,76829.08,0.0,-0.72825,0.00013,23.35759]
[1777357493504,37.57,76829.69,0.0,-0.72818,0.00013,23.36071]
[1777357493556,37.57,76829.69,0.0,-0.72818,0.00013,23.36071]
[1777357493608,37.57,76829.69,0.0,-0.72818,0.00013,23.36071]
[1777357493709,37.57,76826.08,0.0,-0.72864,0.00013,23.34007]
[1777357494503,37.57,76826.08,0.0,-0.72864,0.00013,23.34007]
[1777357494573,37.57,76826.08,0.0,-0.72864,0.00013,23.34007]
[1777357498356,37.57,76825.85,0.0,-0.72867,0.00013,23.33832]
[1777357498410,37.57,76825.85,0.0,-0.72867,0.00013,23.33832]
[1777357498520,37.57,76825.85,0.0,-0.72867,0.00013,23.33832]
[1777357498574,37.57,76825.85,0.0,-0.72867,0.00013,23.33832]
[1777357498675,37.57,76825.32,0.0,-0.72875,0.00013,23.33502]
[1777357502813,37.57,76824.96,0.0,-0.7288,0.00013,23.33269]
[1777357503236,37.57,76825.17,0.0,-0.72878,0.00013,23.33359]
[1777357503253,37.57,76825.17,0.0,-0.72878,0.00013,23.33359]
[1777357503589,37.57,76825.17,0.0,-0.72878,0.00013,23.33359]
[1777357503636,37.57,76825.17,0.0,-0.72878,0.00013,23.33359]
[1777357503642,37.57,76825.17,0.0,-0.72878,0.00013,23.33359]
[1777357503691,37.57,76823.53,0.0,-0.72899,0.00013,23.32414]
[1777357509125,37.57,76822.22,0.0,-0.72917,0.00013,23.31606]
[1777357509241,37.57,76822.22,0.0,-0.72917,0.00013,23.31606]
[1777357511406,37.56,76821.13,0.0,-0.72931,0.00013,23.30962]
[1777357511460,37.56,76821.13,0.0,-0.72931,0.00013,23.30962]
[1777357511706,37.56,76820.71,0.0,-0.72937,0.00013,23.30712]
[1777357514726,37.56,76814.58,0.0,-0.73014,0.00013,23.27172]
[1777357514959,37.56,76814.58,0.0,-0.73014,0.00013,23.27172]
[1777357515012,37.56,76814.58,0.0,-0.73014,0.00013,23.27172]
[1777357516348,37.56,76815.11,0.0,-0.73008,0.00013,23.27459]
[1777357516403,37.56,76815.11,0.0,-0.73008,0.00013,23.27459]
[1777357516741,37.56,76815.61,0.0,-0.73002,0.00013,23.27729]
[1777357518671,37.56,76817.42,0.0,-0.7298,0.00013,23.28744]
[1777357518725,37.56,76817.42,0.0,-0.7298,0.00013,23.28744]
[1777357520443,37.56,76816.48,0.0,-0.72992,0.00013,23.28178]
[1777357520570,37.56,76816.48,0.0,-0.72992,0.00013,23.28178]
[1777357520622,37.56,76816.48,0.0,-0.72992,0.00013,23.28178]
[1777357520816,37.56,76816.48,0.0,-0.72992,0.00013,23.28178]
[1777357520769,37.56,76815.49,0.0,-0.73005,0.00013,23.27599]
[1777357520869,37.56,76815.49,0.0,-0.73005,0.00013,23.27599]
[1777357524912,37.56,76809.32,0.0,-0.73083,0.00012,23.24031]
[1777357524983,37.56,76809.32,0.0,-0.73083,0.00012,23.24031]
[1777357525078,37.56,76809.32,0.0,-0.73083,0.00012,23.24031]
[1777357526738,37.56,76809.73,0.0,-0.73078,0.00012,23.24253]
[1777357526815,37.56,76809.73,0.0,-0.73078,0.00012,23.24253]
[1777357526823,37.56,76810.33,0.0,-0.73071,0.00012,23.24584]
[1777357531892,37.55,76809.9,0.0,-0.73078,0.00012,23.24292]
[1777357531956,37.55,76809.9,0.0,-0.73078,0.00012,23.24292]
[1777357536169,37.55,76809.36,0.0,-0.73088,0.00012,23.23581]
[1777357536177,37.55,76809.36,0.0,-0.73088,0.00012,23.23581]
[1777357536221,37.55,76809.36,0.0,-0.73088,0.00012,23.23581]
[1777357536248,37.55,76810.91,0.0,-0.73069,0.00012,23.24444]
[1777357537241,37.55,76810.91,0.0,-0.73069,0.00012,23.24444]
[1777357537287,37.55,76810.91,0.0,-0.73069,0.00012,23.24444]
[1777357537293,37.55,76810.91,0.0,-0.73069,0.00012,23.24444]
[1777357541275,37.55,76813.3,0.0,-0.7304,0.00013,23.2576]
[1777357541328,37.55,76813.3,0.0,-0.7304,0.00013,23.2576]
[1777357543212,37.55,76812.96,0.0,-0.73045,0.00012,23.25553]
[1777357543265,37.55,76812.96,0.0,-0.73045,0.00012,23.25553]
[1777357543463,37.55,76812.8,0.0,-0.73047,0.00012,23.25437]
[1777357544185,37.55,76812.8,0.0,-0.73047,0.00012,23.25437]
[1777357544275,37.55,76812.8,0.0,-0.73047,0.00012,23.25437]
[1777357546953,37.55,76812.26,0.0,-0.73055,0.00012,23.25091]
[1777357546969,37.55,76812.26,0.0,-0.73055,0.00012,23.25091]
[1777357546972,37.55,76814.32,0.0,-0.73029,0.00013,23.26254]
[1777357548333,37.55,76814.32,0.0,-0.73029,0.00013,23.26254]
[1777357548380,37.55,76814.32,0.0,-0.73029,0.00013,23.26254]
[1777357548385,37.55,76814.32,0.0,-0.73029,0.00013,23.26254]
[1777357552156,37.54,76818.77,0.0,-0.72975,0.00013,23.28735]
[1777357553938,37.54,76820.47,0.0,-0.72954,0.00013,23.29672]
[1777357553970,37.54,76820.47,0.0,-0.72954,0.00013,23.29672]
[1777357553992,37.54,76820.47,0.0,-0.72954,0.00013,23.29672]
[1777357554391,37.54,76820.47,0.0,-0.72954,0.00013,23.29672]
[1777357554534,37.54,76820.47,0.0,-0.72954,0.00013,23.29672]
[1777357554603,37.54,76828.1,0.0,-0.72859,0.00013,23.33993]
[1777357557021,37.54,76833.83,0.0,-0.72787,0.00013,23.37245]
[1777357562297,37.54,76835.63,0.0,-0.72764,0.00013,23.38289]
[1777357562518,37.54,76835.63,0.0,-0.72764,0.00013,23.38289]
[1777357564993,37.54,76836.76,0.0,-0.7275,0.00013,23.3894]
[1777357565013,37.54,76836.76,0.0,-0.7275,0.00013,23.3894]
[1777357567519,37.54,76836.81,0.0,-0.72749,0.00013,23.38969]
[1777357567607,37.54,76836.81,0.0,-0.72749,0.00013,23.38969]
[1777357567702,37.54,76836.81,0.0,-0.72749,0.00013,23.38969]
[1777357567804,37.54,76831.87,0.0,-0.72811,0.00013,23.36158]
[1777357568924,37.54,76831.84,0.0,-0.72812,0.00013,23.36141]
[1777357568977,37.54,76831.84,0.0,-0.72812,0.00013,23.36141]
[1777357569043,37.54,76831.84,0.0,-0.72812,0.00013,23.36141]
[1777357569095,37.54,76831.84,0.0,-0.72812,0.00013,23.36141]
[1777357573624,37.54,76832.25,0.0,-0.72807,0.00013,23.36357]
[1777357573676,37.54,76832.25,0.0,-0.72807,0.00013,23.36357]
[1777357573682,37.54,76832.25,0.0,-0.72807,0.00013,23.36357]
[1777357578351,37.54,76834.87,0.0,-0.72774,0.00013,23.3782]
[1777357578394,37.54,76834.87,0.0,-0.72774,0.00013,23.3782]
[1777357581273,37.54,76835.05,0.0,-0.72773,0.00013,23.379]
[1777357581325,37.54,76835.05,0.0,-0.72773,0.00013,23.379]
[1777357583647,37.54,76835.57,0.0,-0.72766,0.00013,23.38183]
[1777357583700,37.54,76835.57,0.0,-0.72766,0.00013,23.38183]
[1777357589246,37.54,76836.2,0.0,-0.7276,0.00013,23.38497]
[1777357591958,37.54,76836.37,0.0,-0.7276,0.00013,23.38213]
[1777357592005,37.54,76836.37,0.0,-0.7276,0.00013,23.38213]
[1777357592010,37.54,76836.37,0.0,-0.7276,0.00013,23.38213]
[1777357595020,37.54,76836.22,0.0,-0.72762,0.00013,23.38108]
[1777357595070,37.54,76836.22,0.0,-0.72762,0.00013,23.38108]
[1777357595137,37.54,76836.22,0.0,-0.72762,0.00013,23.38108]
[1777357597302,37.54,76844.06,0.0,-0.72664,0.00013,23.42544]
[1777357598309,37.54,76849.77,0.0,-0.72592,0.00013,23.45776]
[1777357599206,37.54,76849.77,0.0,-0.72592,0.00013,23.45776]
[1777357599297,37.54,76849.77,0.0,-0.72592,0.00013,23.45776]
[1777357599356,37.54,76849.77,0.0,-0.72592,0.00013,23.45776]
[1777357605358,37.54,76853.5,0.0,-0.72543,0.00013,23.47927]
[1777357608285,37.54,76853.5,0.0,-0.72543,0.00013,23.47927]
[1777357608330,37.54,76853.5,0.0,-0.72543,0.00013,23.47927]
[1777357608337,37.54,76853.5,0.0,-0.72543,0.00013,23.47927]
[1777357614422,37.54,76855.38,0.0,-0.72519,0.00013,23.49032]
[1777357618234,37.54,76859.15,0.0,-0.72471,0.00013,23.51163]
[1777357618244,37.54,76859.15,0.0,-0.72471,0.00013,23.51163]
[1777357618287,37.54,76859.15,0.0,-0.72471,0.00013,23.51163]
[1777357618849,37.54,76859.15,0.0,-0.72471,0.00013,23.51163]
[1777357623950,37.54,76858.43,0.0,-0.72479,0.00013,23.50775]
[1777357624007,37.54,76858.43,0.0,-0.72479,0.00013,23.50775]
[1777357629527,37.54,76858.91,0.0,-0.72473,0.00013,23.5106]
[1777357631800,37.54,76859.15,0.0,-0.7247,0.00013,23.51198]
[1777357631862,37.54,76859.15,0.0,-0.7247,0.00013,23.51198]
[1777357637583,37.54,76863.68,0.0,-0.72412,0.00013,23.53748]
[1777357639860,37.54,76863.64,0.0,-0.72413,0.00013,23.53726]
[1777357645639,37.54,76861.56,0.0,-0.72439,0.00013,23.52568]
[1777357650674,37.54,76852.61,0.0,-0.72552,0.00013,23.47546]
[1777357652688,37.54,76848.23,0.0,-0.7261,0.00013,23.44704]
[1777357657723,37.55,76850.77,0.0,-0.72576,0.00013,23.46184]
[1777357662758,37.55,76851.24,0.0,-0.72571,0.00013,23.46431]
[1777357667793,37.54,76852.11,0.0,-0.72561,0.00013,23.46892]
[1777357672827,37.55,76854.74,0.0,-0.72527,0.00013,23.48399]
[1777357675851,37.55,76858.8,0.0,-0.72475,0.00013,23.50692]
[1777357680886,37.55,76860.49,0.0,-0.72454,0.00013,23.51653]
[1777357686928,37.55,76861.44,0.0,-0.72441,0.00013,23.52196]
[1777357691962,37.55,76858.48,0.0,-0.72478,0.00013,23.50547]
[1777357696997,37.55,76856.44,0.0,-0.72504,0.00013,23.49421]
[1777357702033,37.55,76856.24,0.0,-0.72506,0.00013,23.49331]
[1777357707067,37.55,76854.84,0.0,-0.72523,0.00013,23.48566]
[1777357712103,37.55,76857.17,0.0,-0.72495,0.00013,23.4953]
[1777357717138,37.55,76857.05,0.0,-0.72496,0.00013,23.49482]
[1777357722173,37.55,76857.71,0.0,-0.72488,0.00013,23.49872]
[1777357727209,37.55,76858.05,0.0,-0.72483,0.00013,23.5008]
[1777357732244,37.55,76856.69,0.0,-0.725,0.00013,23.49333]
[1777357737279,37.55,76857.06,0.0,-0.72495,0.00013,23.4956]
[1777357743321,37.56,76856.78,0.0,-0.72498,0.00013,23.49425]
[1777357748355,37.56,76859.15,0.0,-0.72467,0.00013,23.50772]
[1777357753391,37.56,76860.39,0.0,-0.72451,0.00013,23.51477]
[1777357758426,37.56,76860.37,0.0,-0.72451,0.00013,23.51476]
[1777357763466,37.56,76860.72,0.0,-0.72447,0.00013,23.51681]
[1777357768500,37.56,76862.63,0.0,-0.72422,0.00013,23.52758]
[1777357770515,37.56,76866.93,0.0,-0.72368,0.00013,23.55166]
[1777357775549,37.56,76868.48,0.0,-0.72351,0.00013,23.55655]
[1777357780585,37.56,76870.73,0.0,-0.72323,0.00013,23.56898]
[1777357785620,37.56,76870.91,0.0,-0.72321,0.00013,23.56981]
[1777357790669,37.56,76872.02,0.0,-0.72308,0.00013,23.57583]
[1777357795695,37.55,76872.39,0.0,-0.72303,0.00013,23.57767]
[1777357800730,37.55,76873.68,0.0,-0.72288,0.00013,23.58467]
[1777357801411,37.55,76873.68,0.0,-0.72288,0.00013,23.58467]
[1777357801449,37.55,76873.68,0.0,-0.72288,0.00013,23.58467]
[1777357801452,37.55,76873.68,0.0,-0.72288,0.00013,23.58467]
[1777357801737,37.55,76874.78,0.0,-0.72274,0.00013,23.59076]
[1777357806772,37.55,76878.07,0.0,-0.72233,0.00013,23.60877]
[1777357807785,37.55,76878.07,0.0,-0.72233,0.00013,23.60877]
[1777357807798,37.55,76882.09,0.0,-0.72182,0.00013,23.63118]
[1777357810879,37.55,76887.01,0.0,-0.72119,0.00013,23.65855]
[1777357816841,37.55,76889.61,0.0,-0.72087,0.00013,23.67279]
[1777357821877,37.55,76889.68,0.0,-0.72086,0.00013,23.6732]
[1777357826913,37.56,76893.01,0.0,-0.7204,0.00013,23.69292]
[1777357829934,37.56,76899.97,0.0,-0.71951,0.00013,23.73183]
[1777357834970,37.56,76902.66,0.0,-0.71916,0.00013,23.74402]
[1777357840009,37.57,76904.69,0.0,-0.71889,0.00013,23.75598]
[1777357845040,37.57,76904.85,0.0,-0.71885,0.00013,23.7576]
[1777357852089,37.57,76904.57,0.0,-0.71886,0.00013,23.75708]
[1777357857124,37.58,76904.25,0.0,-0.71888,0.00013,23.75605]
[1777357863166,37.58,76903.88,0.0,-0.71891,0.00013,23.75488]
[1777357874242,37.59,76903.43,0.0,-0.71893,0.00013,23.75396]
[1777357879278,37.59,76901.42,0.0,-0.71916,0.00013,23.74363]
[1777357884313,37.59,76901.6,0.0,-0.71912,0.00013,23.74539]
[1777357889348,37.6,76902.27,0.0,-0.71902,0.00013,23.74984]
[1777357894383,37.6,76902.81,0.0,-0.71896,0.00013,23.74991]
[1777357896397,37.6,76909.15,0.0,-0.71814,0.00013,23.78506]
[1777357901432,37.61,76909.49,0.0,-0.71808,0.00013,23.78747]
[1777357906467,37.61,76909.05,0.0,-0.71813,0.00013,23.78559]
[1777357911502,37.61,76910.56,0.0,-0.71792,0.00013,23.79438]
[1777357913516,37.61,76904.6,0.0,-0.71868,0.00013,23.76184]
[1777357916537,37.61,76900.45,0.0,-0.7192,0.00013,23.73938]
[1777357917544,37.61,76895.79,0.0,-0.71978,0.00013,23.71382]
[1777357922579,37.62,76890.04,0.0,-0.7205,0.00013,23.68272]
[1777357925918,37.62,76882.71,0.0,-0.72142,0.00013,23.64244]
[1777357931642,37.62,76883.61,0.0,-0.72129,0.00013,23.64821]
[1777357936677,37.62,76881.51,0.0,-0.72154,0.00013,23.63721]
[1777357939698,37.62,76876.91,0.0,-0.72212,0.00013,23.61183]
[1777357942719,37.62,76872.98,0.0,-0.72262,0.00013,23.5897]
[1777357947753,37.62,76872.26,0.0,-0.72271,0.00013,23.58586]
[1777357952789,37.63,76872.14,0.0,-0.72272,0.00013,23.58249]
[1777357954803,37.63,76878.57,0.0,-0.7219,0.00013,23.61862]
[1777357959838,37.63,76879.54,0.0,-0.72176,0.00013,23.62476]
[1777357964873,37.64,76879.42,0.0,-0.72176,0.00013,23.62484]
[1777357969908,37.64,76877.8,0.0,-0.72194,0.00013,23.61681]
[1777357971923,37.64,76870.36,0.0,-0.72288,0.00013,23.57555]
[1777357973937,37.64,76865.4,0.0,-0.72351,0.00013,23.54778]
[1777357978972,37.64,76862.68,0.0,-0.72385,0.00013,23.53241]
[1777357984008,37.64,76862.79,0.0,-0.72384,0.00013,23.53291]
[1777357989042,37.64,76861.96,0.0,-0.72395,0.00013,23.52817]
[1777357994076,37.64,76859.8,0.0,-0.72423,0.00013,23.51602]
[1777357999112,37.64,76861.32,0.0,-0.72403,0.00013,23.52446]
[1777358001125,37.64,76865.95,0.0,-0.72345,0.00013,23.55025]
[1777358006161,37.64,76867.37,0.0,-0.72328,0.00013,23.55796]
[1777358010189,37.64,76871.57,0.0,-0.72274,0.00013,23.58144]
[1777358015224,37.64,76871.19,0.0,-0.72281,0.00013,23.5759]
[1777358020259,37.64,76871.39,0.0,-0.72279,0.00013,23.57678]
[1777358025294,37.64,76872.03,0.0,-0.72272,0.00013,23.58]
[1777358030329,37.63,76872.3,0.0,-0.72269,0.00013,23.58116]
[1777358035364,37.63,76873.05,0.0,-0.72261,0.00013,23.58495]
[1777358042413,37.63,76871.49,0.0,-0.72282,0.00013,23.5758]
[1777358047448,37.63,76867.25,0.0,-0.72336,0.00013,23.55188]
[1777358052483,37.63,76864.48,0.0,-0.72371,0.00013,23.53625]
[1777358053490,37.63,76857.43,0.0,-0.7246,0.00013,23.4968]
[1777358057518,37.63,76863.06,0.0,-0.72389,0.00013,23.52833]
[1777358062553,37.63,76861.66,0.0,-0.72407,0.00013,23.52044]
[1777358067587,37.63,76857.15,0.0,-0.72464,0.00013,23.49517]
[1777358070609,37.63,76861.28,0.0,-0.72412,0.00013,23.5183]
[1777358074637,37.63,76864.95,0.0,-0.72368,0.00013,23.53507]
[1777358077658,37.63,76871.66,0.0,-0.72283,0.00013,23.57241]
[1777358079672,37.63,76881.89,0.0,-0.72153,0.00013,23.62946]
[1777358080678,37.63,76887.57,0.0,-0.72081,0.00013,23.66114]
[1777358081686,37.63,76891.65,0.0,-0.72029,0.00013,23.68387]
[1777358086721,37.63,76890.3,0.0,-0.72044,0.00013,23.67712]
[1777358091756,37.64,76890.91,0.0,-0.72035,0.00013,23.68122]
[1777358096792,37.64,76889.44,0.0,-0.72051,0.00013,23.67383]
[1777358101827,37.64,76888.02,0.0,-0.72068,0.00013,23.66675]
[1777358106862,37.65,76885.2,0.0,-0.72101,0.00013,23.65196]
[1777358107869,37.65,76881.28,0.0,-0.72151,0.00013,23.63041]
[1777358112904,37.65,76879.43,0.0,-0.72175,0.00013,23.61989]
[1777358114917,37.65,76888.01,0.0,-0.72065,0.00013,23.6678]
[1777358119953,37.65,76890.07,0.0,-0.72037,0.00013,23.67993]
[1777358124988,37.65,76891.77,0.0,-0.72014,0.00013,23.68999]
[1777358130025,37.66,76891.15,0.0,-0.7202,0.00013,23.68724]
[1777358135060,37.66,76890.97,0.0,-0.72023,0.00013,23.68326]
[1777358141102,37.66,76890.31,0.0,-0.7203,0.00013,23.68043]
[1777358146137,37.67,76893.27,0.0,-0.7199,0.00013,23.69742]
[1777358151172,37.67,76893.93,0.0,-0.71981,0.00013,23.7016]
[1777358157213,37.67,76891.06,0.0,-0.72015,0.00013,23.68651]
[1777358163256,37.68,76890.36,0.0,-0.72022,0.00013,23.68355]
[1777358171312,37.68,76889.81,0.0,-0.72026,0.00013,23.68156]
[1777358173326,37.68,76883.65,0.0,-0.72104,0.00013,23.64783]
[1777358177354,37.68,76878.95,0.0,-0.72163,0.00013,23.62188]
[1777358179368,37.68,76874.94,0.0,-0.72214,0.00013,23.59974]
[1777358184403,37.68,76871.67,0.0,-0.72255,0.00013,23.58145]
[1777358189437,37.69,76871.53,0.0,-0.72254,0.00013,23.58183]
[1777358194473,37.69,76871.94,0.0,-0.72249,0.00013,23.58158]
[1777358199507,37.7,76872.74,0.0,-0.72236,0.00013,23.58713]
[1777358204550,37.7,76872.21,0.0,-0.7224,0.00013,23.58528]
[1777358209586,37.71,76872.19,0.0,-0.72238,0.00013,23.58624]
[1777358211599,37.71,76865.32,0.0,-0.72325,0.00013,23.54787]
[1777358212607,37.71,76858.2,0.0,-0.72415,0.00013,23.50812]
[1777358214620,37.71,76853.31,0.0,-0.72476,0.00013,23.48078]
[1777358217642,37.71,76847.9,0.0,-0.72544,0.00013,23.45051]
[1777358218649,37.7,76834.8,0.0,-0.7271,0.00013,23.37657]
[1777358219656,37.7,76825.58,0.0,-0.72826,0.00013,23.32428]
[1777358220664,37.7,76819.68,0.0,-0.729,0.00012,23.29067]
[1777358221671,37.7,76815.88,0.0,-0.72948,0.00012,23.26893]
[1777358226705,37.7,76814.65,0.0,-0.72966,0.00012,23.26102]
[1777358231741,37.69,76819.19,0.0,-0.72911,0.00012,23.28581]
[1777358236776,37.69,76823.27,0.0,-0.72863,0.00013,23.30785]
[1777358241813,37.68,76820.77,0.0,-0.72897,0.00013,23.29259]
[1777358246847,37.68,76818.14,0.0,-0.72932,0.00012,23.27667]
[1777358251883,37.68,76819.0,0.0,-0.72926,0.00013,23.27688]
[1777358253898,37.67,76814.48,0.0,-0.72983,0.00012,23.25085]
[1777358255911,37.67,76810.49,0.0,-0.73034,0.00012,23.22784]
[1777358258941,37.67,76802.11,0.0,-0.73139,0.00012,23.17969]
[1777358259947,37.67,76792.63,0.0,-0.73257,0.00012,23.12542]
[1777358260624,37.67,76792.63,0.0,-0.73257,0.00012,23.12542]
[1777358261159,37.67,76792.63,0.0,-0.73257,0.00012,23.12542]
[1777358261213,37.67,76792.63,0.0,-0.73257,0.00012,23.12542]
[1777358264493,37.67,76793.05,0.0,-0.73252,0.00012,23.1277]
[1777358264535,37.67,76798.29,0.0,-0.73188,0.00012,23.15753]
[1777358266995,37.67,76794.13,0.0,-0.7324,0.00012,23.1336]
[1777358268007,37.67,76788.62,0.0,-0.73308,0.00012,23.102]
[1777358271026,37.67,76781.94,0.0,-0.73391,0.00012,23.06359]
[1777358272032,37.67,76787.08,0.0,-0.73328,0.00012,23.0931]
[1777358273040,37.67,76792.31,0.0,-0.73263,0.00012,23.12305]
[1777358274047,37.67,76796.1,0.0,-0.73216,0.00012,23.14468]
[1777358276061,37.67,76806.57,0.0,-0.73086,0.00012,23.20427]
[1777358281096,37.67,76815.37,0.0,-0.72977,0.00012,23.25367]
[1777358282102,37.66,76821.03,0.0,-0.72907,0.00013,23.28561]
[1777358284117,37.66,76827.11,0.0,-0.72832,0.00013,23.31962]
[1777358286131,37.66,76822.14,0.0,-0.72895,0.00013,23.29104]
[1777358291166,37.66,76819.83,0.0,-0.72926,0.00013,23.27691]
[1777358296201,37.65,76819.36,0.0,-0.72934,0.00013,23.2733]
[1777358299223,37.65,76814.0,0.0,-0.73003,0.00012,23.24231]
[1777358304258,37.65,76814.61,0.0,-0.72997,0.00012,23.24502]
[1777358307278,37.65,76819.6,0.0,-0.72936,0.00013,23.27287]
[1777358312313,37.64,76817.03,0.0,-0.72972,0.00013,23.25366]
[1777358317349,37.64,76813.98,0.0,-0.73012,0.00012,23.23556]
[1777358322384,37.64,76813.63,0.0,-0.73018,0.00012,23.23285]
[1777358328425,37.63,76814.78,0.0,-0.73006,0.00012,23.23834]
[1777358333461,37.63,76816.74,0.0,-0.72984,0.00013,23.24872]
[1777358337591,37.63,76816.57,0.0,-0.72987,0.00013,23.24727]
[1777358338505,37.63,76817.83,0.0,-0.72971,0.00013,23.25427]
[1777358338541,37.63,76767.73,0.0,-0.73595,0.00012,22.96706]
[1777358339319,37.63,76767.73,0.0,-0.73595,0.00012,22.96706]
[1777358339522,37.63,76767.73,0.0,-0.73595,0.00012,22.96706]
[1777358339722,37.63,76767.73,0.0,-0.73595,0.00012,22.96706]
[1777358339729,37.62,76726.43,0.0,-0.74104,0.00012,22.72619]
[1777358340057,37.62,76726.43,0.0,-0.74104,0.00012,22.72619]
[1777358340517,37.63,76726.54,0.0,-0.74102,0.00012,22.72721]
[1777358341524,37.63,76734.01,0.0,-0.7401,0.00012,22.77124]
[1777358342070,37.63,76734.01,0.0,-0.7401,0.00012,22.77124]
[1777358342132,37.63,76734.01,0.0,-0.7401,0.00012,22.77124]
[1777358342183,37.63,76734.01,0.0,-0.7401,0.00012,22.77124]
[1777358342236,37.63,76734.01,0.0,-0.7401,0.00012,22.77124]
[1777358342532,37.63,76735.82,0.0,-0.73987,0.00012,22.78213]
[1777358343539,37.63,76740.74,0.0,-0.73926,0.00012,22.81112]
[1777358345552,37.63,76733.78,0.0,-0.74011,0.00012,22.77067]
[1777358346560,37.63,76727.53,0.0,-0.74088,0.00012,22.73403]
[1777358348573,37.63,76721.47,0.0,-0.74162,0.00012,22.69841]
[1777358350587,37.63,76726.15,0.0,-0.74105,0.00012,22.72572]
[1777358355623,37.63,76728.3,0.0,-0.74079,0.00012,22.73796]
[1777358357636,37.63,76733.16,0.0,-0.7402,0.00012,22.76619]
[1777358362671,37.62,76732.21,0.0,-0.74033,0.00012,22.76012]
[1777358367707,37.62,76742.18,0.0,-0.73911,0.00012,22.81818]
[1777358371735,37.63,76747.84,0.0,-0.73842,0.00012,22.84844]
[1777358372742,37.63,76753.57,0.0,-0.7377,0.00012,22.88196]
[1777358377777,37.63,76750.85,0.0,-0.73802,0.00012,22.86717]
[1777358382812,37.64,76753.73,0.0,-0.73764,0.00012,22.88496]
[1777358387847,37.64,76753.77,0.0,-0.73761,0.00012,22.88617]
[1777358392882,37.64,76755.99,0.0,-0.73732,0.00012,22.90001]
[1777358397917,37.65,76755.26,0.0,-0.73739,0.00012,22.89671]
[1777358402952,37.65,76757.74,0.0,-0.73706,0.00012,22.91195]
[1777358408994,37.65,76758.23,0.0,-0.73698,0.00012,22.91577]
[1777358410844,37.65,76758.23,0.0,-0.73698,0.00012,22.91577]
[1777358410896,37.66,76756.09,0.0,-0.73724,0.00012,22.90353]
[1777358410898,37.66,76756.09,0.0,-0.73724,0.00012,22.90353]
[1777358410993,37.66,76756.09,0.0,-0.73724,0.00012,22.90353]
[1777358411046,37.66,76756.09,0.0,-0.73724,0.00012,22.90353]
[1777358411094,37.66,76756.38,0.0,-0.7372,0.00012,22.90539]
[1777358417050,37.66,76754.66,0.0,-0.73739,0.00012,22.89647]
[1777358420874,37.66,76754.23,0.0,-0.73743,0.00012,22.89452]
[1777358420883,37.66,76754.23,0.0,-0.73743,0.00012,22.89452]
[1777358420886,37.66,76754.23,0.0,-0.73743,0.00012,22.89452]
[1777358421588,37.66,76754.23,0.0,-0.73743,0.00012,22.89452]
[1777358421594,37.66,76754.23,0.0,-0.73743,0.00012,22.89452]
[1777358421604,37.66,76755.56,0.0,-0.73726,0.00012,22.90259]
[1777358424598,37.66,76756.05,0.0,-0.73719,0.00012,22.90561]
[1777358424645,37.66,76756.05,0.0,-0.73719,0.00012,22.90561]
[1777358425034,37.67,76756.14,0.0,-0.73717,0.00012,22.90646]
[1777358425341,37.67,76756.14,0.0,-0.73717,0.00012,22.90646]
[1777358425351,37.67,76756.14,0.0,-0.73717,0.00012,22.90646]
[1777358425393,37.67,76756.14,0.0,-0.73717,0.00012,22.90646]
[1777358425442,37.67,76758.03,0.0,-0.73694,0.00012,22.91741]
[1777358431149,37.67,76759.97,0.0,-0.7367,0.00012,22.92585]
[1777358433900,37.67,76760.57,0.0,-0.73662,0.00012,22.92961]
[1777358433907,37.67,76760.57,0.0,-0.73662,0.00012,22.92961]
[1777358433945,37.67,76760.57,0.0,-0.73662,0.00012,22.92961]
[1777358433952,37.67,76760.57,0.0,-0.73662,0.00012,22.92961]
[1777358433990,37.67,76760.57,0.0,-0.73662,0.00012,22.92961]
[1777358434171,37.67,76760.03,0.0,-0.73669,0.00012,22.92663]
[1777358439206,37.67,76759.73,0.0,-0.73671,0.00012,22.92562]
[1777358441905,37.67,76759.99,0.0,-0.73667,0.00012,22.92741]
[1777358441959,37.67,76759.99,0.0,-0.73667,0.00012,22.92741]
[1777358441987,37.67,76759.99,0.0,-0.73667,0.00012,22.92741]
[1777358442010,37.67,76759.99,0.0,-0.73667,0.00012,22.92741]
[1777358442341,37.67,76759.99,0.0,-0.73667,0.00012,22.92741]
[1777358442434,37.68,76756.8,0.0,-0.73706,0.00012,22.90909]
[1777358443603,37.68,76756.8,0.0,-0.73706,0.00012,22.90909]
[1777358443693,37.68,76756.8,0.0,-0.73706,0.00012,22.90909]
[1777358443764,37.68,76753.43,0.0,-0.73747,0.00012,22.88987]
[1777358447989,37.68,76751.35,0.0,-0.73771,0.00012,22.87838]
[1777358448031,37.68,76751.35,0.0,-0.73771,0.00012,22.87838]
[1777358448395,37.68,76751.35,0.0,-0.73771,0.00012,22.87838]
[1777358448494,37.68,76749.19,0.0,-0.73797,0.00012,22.86604]
[1777358449454,37.68,76749.19,0.0,-0.73797,0.00012,22.86604]
[1777358449480,37.68,76749.19,0.0,-0.73797,0.00012,22.86604]
[1777358450557,37.68,76745.13,0.0,-0.73847,0.00012,22.84265]
[1777358450602,37.68,76745.13,0.0,-0.73847,0.00012,22.84265]
[1777358450629,37.68,76746.23,0.0,-0.73832,0.00012,22.84948]
[1777358453482,37.68,76744.3,0.0,-0.73856,0.00012,22.83848]
[1777358453488,37.68,76744.3,0.0,-0.73856,0.00012,22.83848]
[1777358455253,37.68,76744.21,0.0,-0.73856,0.00012,22.83843]
[1777358455280,37.68,76744.21,0.0,-0.73856,0.00012,22.83843]
[1777358455383,37.68,76744.21,0.0,-0.73856,0.00012,22.83843]
[1777358455484,37.69,76744.31,0.0,-0.73854,0.00012,22.83924]
[1777358457565,37.69,76744.31,0.0,-0.73853,0.00012,22.83947]
[1777358457581,37.69,76744.31,0.0,-0.73853,0.00012,22.83947]
[1777358457633,37.69,76744.31,0.0,-0.73853,0.00012,22.83947]
[1777358457734,37.69,76744.35,0.0,-0.73852,0.00012,22.84016]
[1777358459279,37.69,76744.26,0.0,-0.73853,0.00012,22.83964]
[1777358459400,37.69,76744.26,0.0,-0.73853,0.00012,22.83964]
[1777358459482,37.69,76744.26,0.0,-0.73853,0.00012,22.83964]
[1777358463429,37.69,76742.65,0.0,-0.73871,0.00012,22.83122]
[1777358463482,37.69,76742.65,0.0,-0.73871,0.00012,22.83122]
[1777358463550,37.69,76736.49,0.0,-0.73946,0.00012,22.79561]
[1777358465674,37.69,76736.49,0.0,-0.73945,0.00012,22.79588]
[1777358465682,37.69,76736.49,0.0,-0.73945,0.00012,22.79588]
[1777358465687,37.69,76736.49,0.0,-0.73945,0.00012,22.79588]
[1777358471430,37.7,76738.08,0.0,-0.73922,0.00012,22.807]
[1777358474728,37.7,76738.74,0.0,-0.73912,0.00012,22.81136]
[1777358474779,37.7,76738.74,0.0,-0.73912,0.00012,22.81136]
[1777358474781,37.7,76738.74,0.0,-0.73912,0.00012,22.81136]
[1777358474835,37.7,76738.74,0.0,-0.73912,0.00012,22.81136]
[1777358474888,37.7,76738.74,0.0,-0.73912,0.00012,22.81136]
[1777358474820,37.7,76740.46,0.0,-0.7389,0.00012,22.82187]
[1777358475405,37.7,76740.46,0.0,-0.7389,0.00012,22.82187]
[1777358475732,37.7,76740.46,0.0,-0.7389,0.00012,22.82187]
[1777358475789,37.7,76740.46,0.0,-0.7389,0.00012,22.82187]
[1777358481506,37.71,76742.36,0.0,-0.73864,0.00012,22.83433]
[1777358482964,37.71,76742.03,0.0,-0.73867,0.00012,22.83265]
[1777358483013,37.71,76742.03,0.0,-0.73867,0.00012,22.83265]
[1777358483520,37.71,76742.59,0.0,-0.7386,0.00012,22.83613]
[1777358487561,37.71,76742.08,0.0,-0.73864,0.00012,22.83385]
[1777358487613,37.71,76742.08,0.0,-0.73864,0.00012,22.83385]
[1777358487615,37.71,76742.08,0.0,-0.73864,0.00012,22.83385]
[1777358488290,37.72,76741.1,0.0,-0.73875,0.00012,22.82862]
[1777358488393,37.72,76741.1,0.0,-0.73875,0.00012,22.82862]
[1777358488624,37.72,76741.1,0.0,-0.73875,0.00012,22.82862]
[1777358488726,37.72,76740.31,0.0,-0.73885,0.00012,22.82427]
[1777358494482,37.72,76740.41,0.0,-0.73884,0.00012,22.82208]
[1777358494490,37.72,76740.41,0.0,-0.73884,0.00012,22.82208]
[1777358494556,37.72,76740.41,0.0,-0.73884,0.00012,22.82208]
[1777358494558,37.72,76740.41,0.0,-0.73884,0.00012,22.82208]
[1777358494597,37.72,76739.46,0.0,-0.73894,0.00012,22.81705]
[1777358497178,37.72,76738.44,0.0,-0.73906,0.00012,22.81161]
[1777358497618,37.73,76738.42,0.0,-0.73906,0.00012,22.81174]
[1777358501518,37.73,76737.26,0.0,-0.73918,0.00012,22.80576]
[1777358501585,37.73,76737.26,0.0,-0.73918,0.00012,22.80576]
[1777358502150,37.73,76736.69,0.0,-0.73924,0.00012,22.8027]
[1777358507687,37.73,76739.66,0.0,-0.73885,0.00012,22.82144]
[1777358509363,37.74,76739.92,0.0,-0.73881,0.00012,22.82319]
[1777358514736,37.74,76741.52,0.0,-0.73858,0.00012,22.83385]
[1777358519772,37.75,76741.01,0.0,-0.73862,0.00012,22.83202]
[1777358523800,37.75,76741.63,0.0,-0.73853,0.00012,22.83649]
[1777358524807,37.75,76741.64,0.0,-0.73852,0.00012,22.83677]
[1777358610411,37.79,76630.88,0.0,-0.75172,0.00012,22.19108]
[1777358688967,37.9,76570.49,0.0,-0.75829,0.00012,21.85096]
[1777358691073,37.9,76570.16,0.0,-0.75832,0.00012,21.84945]
[1777358694404,37.91,76570.58,0.0,-0.75823,0.00012,21.85395]
[1777358694529,37.91,76570.58,0.0,-0.75823,0.00012,21.85395]
[1777358695538,37.91,76571.01,0.0,-0.75817,0.00012,21.85704]
[1777358695591,37.91,76571.01,0.0,-0.75817,0.00012,21.85704]
[1777358696017,37.91,76573.94,0.0,-0.75782,0.00012,21.87523]
[1777358698092,37.91,76577.51,0.0,-0.75739,0.00012,21.89727]
[1777358698105,37.91,76577.51,0.0,-0.75739,0.00012,21.89727]
[1777358701137,37.91,76578.2,0.0,-0.75728,0.00012,21.90272]
[1777358701165,37.92,76574.03,0.0,-0.75776,0.00012,21.87794]
[1777358702741,37.92,76571.96,0.0,-0.758,0.00012,21.86588]
[1777358702817,37.92,76571.96,0.0,-0.758,0.00012,21.86588]
[1777358703248,37.92,76572.07,0.0,-0.75798,0.00012,21.86701]
[1777358703446,37.92,76572.07,0.0,-0.75798,0.00012,21.86701]
[1777358703557,37.92,76572.07,0.0,-0.75798,0.00012,21.86701]
[1777358704073,37.92,76568.56,0.0,-0.75838,0.00012,21.84623]
[1777358708101,37.93,76563.49,0.0,-0.75893,0.00012,21.81745]
[1777358708162,37.93,76563.49,0.0,-0.75893,0.00012,21.81745]
[1777358708226,37.93,76563.49,0.0,-0.75893,0.00012,21.81745]
[1777358714143,37.94,76554.32,0.0,-0.75995,0.00012,21.76484]
[1777358714549,37.94,76554.32,0.0,-0.75995,0.00012,21.76484]
[1777358714644,37.94,76554.32,0.0,-0.75995,0.00012,21.76484]
[1777358715744,37.94,76554.96,0.0,-0.75986,0.00012,21.76919]
[1777358774724,38.01,76636.43,0.0,-0.74986,0.00012,22.27364]
[1777358775219,38.01,76636.43,0.0,-0.74986,0.00012,22.27364]
[1777358775316,38.01,76635.99,0.0,-0.74991,0.00012,22.2711]
[1777358775573,38.01,76635.99,0.0,-0.74991,0.00012,22.27117]
[1777358779687,38.01,76637.33,0.0,-0.74974,0.00012,22.27933]
[1777358779691,38.01,76637.33,0.0,-0.74974,0.00012,22.27933]
[1777358779788,38.01,76643.34,0.0,-0.74902,0.00012,22.31498]
[1777358784045,38.01,76646.53,0.0,-0.74863,0.00012,22.33416]
[1777358784104,38.01,76646.53,0.0,-0.74863,0.00012,22.33416]
[1777358784133,38.01,76664.8,0.0,-0.74644,0.00012,22.44201]
[1777358784635,38.01,76664.6,0.0,-0.74646,0.00012,22.44087]
[1777358787074,38.01,76663.52,0.0,-0.74659,0.00012,22.43454]
[1777358787161,38.01,76663.52,0.0,-0.74659,0.00012,22.43454]
[1777358787141,38.01,76661.27,0.0,-0.74686,0.00012,22.42132]
[1777358787657,38.01,76661.1,0.0,-0.74688,0.00012,22.42034]
[1777358792821,38.01,76660.86,0.0,-0.74693,0.00012,22.41536]
[1777358792869,38.01,76660.86,0.0,-0.74693,0.00012,22.41536]
[1777358796163,38.01,76661.63,0.0,-0.74684,0.00012,22.42]
[1777358796173,38.01,76661.63,0.0,-0.74684,0.00012,22.42]
[1777358796217,38.01,76655.66,0.0,-0.74755,0.00012,22.38487]
[1777358797579,38.01,76655.36,0.0,-0.74759,0.00012,22.38314]
[1777358797626,38.01,76655.36,0.0,-0.74759,0.00012,22.38314]
[1777358797783,38.01,76650.86,0.0,-0.74813,0.00012,22.35666]
[1777358799309,38.01,76650.66,0.0,-0.74815,0.00012,22.35558]
[1777358799447,38.01,76650.66,0.0,-0.74815,0.00012,22.35558]
[1777358800753,38.01,76636.62,0.0,-0.74982,0.00012,22.27275]
[1777358801913,38.01,76636.62,0.0,-0.74982,0.00012,22.27275]
[1777358801964,38.01,76636.62,0.0,-0.74982,0.00012,22.27275]
[1777358802004,38.01,76636.69,0.0,-0.74981,0.00012,22.27335]
[1777358807803,38.02,76637.9,0.0,-0.74964,0.00012,22.28163]
[1777358812580,38.02,76638.8,0.0,-0.74952,0.00012,22.28766]
[1777358812627,38.02,76638.8,0.0,-0.74952,0.00012,22.28766]
[1777358816997,38.02,76641.49,0.0,-0.74919,0.00012,22.30422]
[1777358817168,38.02,76641.49,0.0,-0.74919,0.00012,22.30422]
[1777358817223,38.02,76640.89,0.0,-0.74925,0.00012,22.30083]
[1777358817305,38.02,76640.89,0.0,-0.74925,0.00012,22.30083]
[1777358817873,38.02,76640.89,0.0,-0.74925,0.00012,22.30098]
[1777358921145,38.09,76625.82,0.0,-0.75067,0.00012,22.22467]
[1777358925112,38.1,76625.81,0.0,-0.75066,0.00012,22.22504]
[1777358925119,38.1,76625.81,0.0,-0.75066,0.00012,22.22504]
[1777358926334,38.1,76625.89,0.0,-0.75064,0.00012,22.22595]
[1777358926340,38.1,76625.89,0.0,-0.75064,0.00012,22.22595]
[1777358926639,38.1,76626.06,0.0,-0.75061,0.00012,22.22738]
[1777358930621,38.1,76626.17,0.0,-0.75058,0.00012,22.22866]
[1777358930674,38.1,76626.17,0.0,-0.75058,0.00012,22.22866]
[1777358931877,38.1,76626.08,0.0,-0.75059,0.00012,22.22834]
[1777358932028,38.1,76626.08,0.0,-0.75059,0.00012,22.22834]
[1777358932063,38.1,76626.14,0.0,-0.75058,0.00012,22.22891]
[1777358933656,38.1,76626.23,0.0,-0.75056,0.00012,22.22965]
[1777358933743,38.1,76626.23,0.0,-0.75056,0.00012,22.22965]
[1777358933757,38.1,76633.3,0.0,-0.74972,0.00012,22.27166]
[1777358935702,38.11,76637.85,0.0,-0.74917,0.00012,22.29887]
[1777358940738,38.11,76639.35,0.0,-0.74898,0.00012,22.30832]
[1777358941539,38.11,76639.35,0.0,-0.74898,0.00012,22.30832]
[1777358941593,38.11,76639.35,0.0,-0.74898,0.00012,22.30832]
[1777358941745,38.11,76635.18,0.0,-0.74947,0.00012,22.28382]
[1777358942623,38.11,76635.18,0.0,-0.74947,0.00012,22.28382]
[1777358942737,38.11,76635.18,0.0,-0.74947,0.00012,22.28382]
[1777358947787,38.11,76637.2,0.0,-0.74921,0.00012,22.29662]
[1777358951043,38.11,76636.33,0.0,-0.74931,0.00012,22.29176]
[1777358951923,38.11,76636.68,0.0,-0.74927,0.00012,22.29396]
[1777358952052,38.11,76636.68,0.0,-0.74927,0.00012,22.29396]
[1777358953529,38.11,76636.57,0.0,-0.74927,0.00012,22.29359]
[1777358958721,38.12,76635.39,0.0,-0.7494,0.00012,22.28735]
[1777358958736,38.12,76635.39,0.0,-0.7494,0.00012,22.28735]
[1777358963546,38.12,76637.63,0.0,-0.74912,0.00012,22.30129]
[1777358963597,38.12,76637.63,0.0,-0.74912,0.00012,22.30129]
[1777358968942,38.12,76637.13,0.0,-0.74916,0.00012,22.29912]
[1777358971076,38.12,76637.76,0.0,-0.74908,0.00012,22.30297]
[1777358971128,38.12,76637.76,0.0,-0.74908,0.00012,22.30297]
[1777358976998,38.13,76642.44,0.0,-0.74853,0.00012,22.32762]
[1777358977820,38.13,76642.44,0.0,-0.74853,0.00012,22.32762]
[1777358977872,38.13,76642.44,0.0,-0.74853,0.00012,22.32762]
[1777358982507,38.13,76643.15,0.0,-0.74843,0.00012,22.33268]
[1777358982682,38.13,76643.15,0.0,-0.74843,0.00012,22.33268]
[1777358983639,38.13,76646.04,0.0,-0.74808,0.00012,22.34986]
[1777358989082,38.13,76644.89,0.0,-0.7482,0.00012,22.34406]
[1777358992211,38.13,76646.29,0.0,-0.74802,0.00012,22.35263]
[1777358992259,38.13,76646.29,0.0,-0.74802,0.00012,22.35263]
[1777358998145,38.14,76645.7,0.0,-0.74807,0.00012,22.35028]
[1777358998875,38.14,76645.7,0.0,-0.74807,0.00012,22.35028]
[1777358998977,38.14,76645.7,0.0,-0.74807,0.00012,22.35028]
[1777359000159,38.14,76652.27,0.0,-0.74728,0.00012,22.38918]
[1777359001511,38.14,76654.46,0.0,-0.74701,0.00012,22.40215]
[1777359001558,38.14,76654.46,0.0,-0.74701,0.00012,22.40215]
[1777359006003,38.14,76656.6,0.0,-0.74675,0.00012,22.41513]
[1777359006055,38.14,76656.6,0.0,-0.74675,0.00012,22.41513]
[1777359006202,38.14,76664.54,0.0,-0.74579,0.00012,22.4617]
[1777359009223,38.14,76669.17,0.0,-0.74524,0.00012,22.48886]
[1777359010653,38.14,76668.39,0.0,-0.74533,0.00012,22.48432]
[1777359010705,38.14,76668.39,0.0,-0.74533,0.00012,22.48432]
[1777359011715,38.14,76669.63,0.0,-0.74518,0.00012,22.49159]
[1777359017281,38.14,76676.47,0.0,-0.74436,0.00012,22.53158]
[1777359018073,38.14,76676.47,0.0,-0.74436,0.00012,22.53158]
[1777359018372,38.14,76676.47,0.0,-0.74436,0.00012,22.53158]
[1777359018385,38.14,76684.51,0.0,-0.74339,0.00012,22.57836]
[1777359018779,38.14,76684.51,0.0,-0.74339,0.00012,22.57836]
[1777359018803,38.14,76684.51,0.0,-0.74339,0.00012,22.57836]
[1777359018875,38.14,76684.51,0.0,-0.74339,0.00012,22.57836]
[1777359019295,38.14,76684.54,0.0,-0.74339,0.00012,22.57848]
[1777359022316,38.14,76680.67,0.0,-0.74386,0.00012,22.55577]
[1777359023280,38.14,76680.67,0.0,-0.74386,0.00012,22.55577]
[1777359023775,38.14,76680.29,0.0,-0.74391,0.00012,22.5535]
[1777359023825,38.14,76680.29,0.0,-0.74391,0.00012,22.5535]
[1777359026860,38.14,76678.78,0.0,-0.74409,0.00012,22.54457]
[1777359032386,38.14,76673.74,0.0,-0.74472,0.00012,22.51128]
[1777359037421,38.14,76672.15,0.0,-0.74492,0.00012,22.50204]
[1777359042456,38.14,76675.44,0.0,-0.74452,0.00012,22.52124]
[1777359047491,38.14,76674.3,0.0,-0.74466,0.00012,22.51453]
[1777359052526,38.14,76674.19,0.0,-0.74467,0.00012,22.51385]
[1777359057561,38.14,76676.36,0.0,-0.74441,0.00012,22.52644]
[1777359061589,38.14,76681.15,0.0,-0.74384,0.00012,22.55428]
[1777359064610,38.14,76685.9,0.0,-0.74327,0.00012,22.58175]
[1777359067630,38.14,76693.44,0.0,-0.74236,0.00012,22.6253]
[1777359068638,38.14,76701.55,0.0,-0.74139,0.00012,22.67219]
[1777359070652,38.14,76706.08,0.0,-0.74083,0.00012,22.69891]
[1777359073674,38.14,76701.09,0.0,-0.74142,0.00012,22.67076]
[1777359074680,38.14,76704.91,0.0,-0.74095,0.00012,22.69313]
[1777359075687,38.14,76709.18,0.0,-0.74042,0.00012,22.71827]
[1777359076694,38.15,76705.28,0.0,-0.74089,0.00012,22.69599]
[1777359081729,38.15,76705.99,0.0,-0.7408,0.00012,22.7003]
[1777359086763,38.14,76703.15,0.0,-0.74114,0.00012,22.68364]
[1777359091799,38.14,76701.08,0.0,-0.74144,0.00012,22.66706]
[1777359096834,38.14,76701.44,0.0,-0.74139,0.00012,22.66943]
[1777359101869,38.15,76704.19,0.0,-0.74103,0.00012,22.68635]
[1777359106903,38.15,76704.52,0.0,-0.74097,0.00012,22.68919]
[1777359111939,38.15,76699.2,0.0,-0.7416,0.00012,22.65936]
[1777359116974,38.15,76697.69,0.0,-0.7418,0.00012,22.6499]
[1777359122009,38.15,76699.58,0.0,-0.74157,0.00012,22.66049]
[1777359125037,38.15,76692.37,0.0,-0.74245,0.00012,22.61829]
[1777359126043,38.15,76687.03,0.0,-0.7431,0.00012,22.5872]
[1777359131079,38.15,76683.96,0.0,-0.74348,0.00012,22.56902]
[1777359136117,38.15,76682.71,0.0,-0.74364,0.00012,22.56143]
[1777359137124,38.15,76675.81,0.0,-0.74447,0.00012,22.52121]
[1777359139137,38.15,76671.98,0.0,-0.74493,0.00012,22.49887]
[1777359144173,38.15,76664.88,0.0,-0.74578,0.00012,22.45735]
[1777359144800,38.15,76664.88,0.0,-0.74578,0.00012,22.45735]
[1777359145180,38.15,76659.79,0.0,-0.74639,0.00012,22.42753]
[1777359147194,38.15,76655.97,0.0,-0.74685,0.00012,22.40515]
[1777359152229,38.15,76658.25,0.0,-0.7466,0.00012,22.41498]
[1777359156142,38.15,76659.68,0.0,-0.74642,0.00012,22.4235]
[1777359156212,38.15,76659.68,0.0,-0.74642,0.00012,22.4235]
[1777359156507,38.15,76659.98,0.0,-0.74639,0.00012,22.42531]
[1777359157437,38.15,76659.98,0.0,-0.74639,0.00012,22.42531]
[1777359157488,38.15,76660.07,0.0,-0.74637,0.00012,22.42588]
[1777359157667,38.15,76660.07,0.0,-0.74637,0.00012,22.42588]
[1777359158271,38.15,76660.07,0.0,-0.74637,0.00012,22.42595]
[1777359160284,38.15,76667.17,0.0,-0.74552,0.00012,22.4676]
[1777359163305,38.15,76672.09,0.0,-0.74493,0.00012,22.49637]
[1777359164572,38.15,76672.09,0.0,-0.74493,0.00012,22.49637]
[1777359164624,38.15,76671.82,0.0,-0.74496,0.00012,22.49481]
[1777359164703,38.15,76671.82,0.0,-0.74496,0.00012,22.49481]
[1777359169349,38.15,76678.94,0.0,-0.7441,0.00012,22.53623]
[1777359170572,38.15,76678.94,0.0,-0.7441,0.00012,22.53623]
[1777359178744,38.15,76680.3,0.0,-0.74395,0.00012,22.54379]
[1777359178797,38.15,76680.3,0.0,-0.74395,0.00012,22.54379]
[1777359179419,38.15,76679.79,0.0,-0.74401,0.00012,22.54078]
[1777359184453,38.15,76678.8,0.0,-0.74413,0.00012,22.53486]
[1777359185749,38.14,76679.5,0.0,-0.74405,0.00012,22.5389]
[1777359185795,38.14,76679.5,0.0,-0.74405,0.00012,22.5389]
[1777359185801,38.14,76679.5,0.0,-0.74405,0.00012,22.5389]
[1777359186467,38.14,76679.13,0.0,-0.7441,0.00012,22.53671]
[1777359191502,38.14,76682.72,0.0,-0.74367,0.00012,22.55735]
[1777359196285,38.14,76682.42,0.0,-0.74371,0.00012,22.5554]
[1777359196339,38.14,76682.42,0.0,-0.74371,0.00012,22.5554]
[1777359196537,38.14,76681.79,0.0,-0.74379,0.00012,22.55168]
[1777359201573,38.14,76682.0,0.0,-0.74377,0.00012,22.55266]
[1777359202875,38.14,76682.14,0.0,-0.74375,0.00012,22.55342]
[1777359202910,38.14,76682.14,0.0,-0.74375,0.00012,22.55342]
[1777359203001,38.14,76682.14,0.0,-0.74375,0.00012,22.55342]
[1777359203587,38.14,76684.84,0.0,-0.74343,0.00012,22.56907]
[1777359204067,38.14,76684.84,0.0,-0.74343,0.00012,22.56907]
[1777359204119,38.14,76684.84,0.0,-0.74343,0.00012,22.56907]
[1777359204593,38.14,76690.84,0.0,-0.74271,0.00012,22.60384]
[1777359209628,38.14,76693.61,0.0,-0.74238,0.00012,22.61936]
[1777359211701,38.14,76693.04,0.0,-0.74248,0.00012,22.61209]
[1777359211711,38.14,76693.04,0.0,-0.74248,0.00012,22.61209]
[1777359211760,38.14,76693.04,0.0,-0.74248,0.00012,22.61209]
[1777359212650,38.14,76693.22,0.0,-0.74246,0.00012,22.61303]
[1777359214663,38.14,76684.44,0.0,-0.74353,0.00012,22.56184]
[1777359219698,38.14,76680.75,0.0,-0.74398,0.00012,22.54011]
[1777359221066,38.14,76680.75,0.0,-0.74398,0.00012,22.54011]
[1777359221119,38.14,76680.75,0.0,-0.74398,0.00012,22.54011]
[1777359221219,38.14,76676.62,0.0,-0.74447,0.00012,22.51597]
[1777359226748,38.14,76676.91,0.0,-0.74444,0.00012,22.5176]
[1777359229098,38.14,76677.11,0.0,-0.74442,0.00012,22.51875]
[1777359229109,38.14,76677.11,0.0,-0.74442,0.00012,22.51875]
[1777359229149,38.14,76677.11,0.0,-0.74442,0.00012,22.51875]
[1777359229199,38.14,76669.92,0.0,-0.74528,0.00012,22.47674]
[1777359235361,38.14,76672.1,0.0,-0.74502,0.00012,22.48955]
[1777359235413,38.14,76672.1,0.0,-0.74502,0.00012,22.48955]
[1777359235463,38.14,76673.57,0.0,-0.74484,0.00012,22.49816]
[1777359240848,38.14,76671.48,0.0,-0.74509,0.00012,22.486]
[1777359242729,38.14,76668.97,0.0,-0.74539,0.00012,22.47135]
[1777359242781,38.14,76668.97,0.0,-0.74539,0.00012,22.47135]
[1777359242807,38.14,76668.97,0.0,-0.74539,0.00012,22.47135]
[1777359242868,38.14,76665.05,0.0,-0.74587,0.00012,22.44835]
[1777359247897,38.14,76663.52,0.0,-0.74605,0.00012,22.43919]
[1777359249820,38.14,76664.4,0.0,-0.74595,0.00012,22.44431]
[1777359249867,38.14,76664.4,0.0,-0.74595,0.00012,22.44431]
[1777359249911,38.13,76663.78,0.0,-0.74602,0.00012,22.44065]
[1777359254947,38.13,76664.5,0.0,-0.74594,0.00012,22.4447]
[1777359257160,38.13,76663.72,0.0,-0.74603,0.00012,22.4401]
[1777359257190,38.13,76663.72,0.0,-0.74603,0.00012,22.4401]
[1777359257213,38.13,76663.72,0.0,-0.74603,0.00012,22.4401]
[1777359257262,38.13,76665.13,0.0,-0.74587,0.00012,22.44833]
[1777359260990,38.13,76671.58,0.0,-0.74509,0.00012,22.48612]
[1777359262542,38.13,76671.58,0.0,-0.74509,0.00012,22.48612]
[1777359262595,38.13,76671.58,0.0,-0.74509,0.00012,22.48612]
[1777359262643,38.13,76671.72,0.0,-0.74507,0.00012,22.48695]
[1777359268587,38.13,76671.73,0.0,-0.74507,0.00012,22.4871]
[1777359268641,38.13,76671.73,0.0,-0.74507,0.00012,22.4871]
[1777359268592,38.13,76671.41,0.0,-0.74511,0.00012,22.48525]
[1777359269047,38.13,76671.41,0.0,-0.74511,0.00012,22.48527]
[1777359272068,38.13,76676.46,0.0,-0.74453,0.00012,22.51102]
[1777359276333,38.13,76677.12,0.0,-0.74445,0.00012,22.51484]
[1777359276382,38.13,76677.12,0.0,-0.74445,0.00012,22.51484]
[1777359276409,38.13,76677.12,0.0,-0.74445,0.00012,22.51484]
[1777359276435,38.13,76677.63,0.0,-0.74439,0.00012,22.5178]
[1777359281987,38.13,76679.63,0.0,-0.74415,0.00012,22.52931]
[1777359281992,38.13,76679.63,0.0,-0.74415,0.00012,22.52931]
[1777359282137,38.13,76678.92,0.0,-0.74423,0.00012,22.52515]
[1777359287172,38.13,76679.74,0.0,-0.74414,0.00012,22.52981]
[1777359287845,38.13,76679.74,0.0,-0.74414,0.00012,22.52981]
[1777359287899,38.13,76679.74,0.0,-0.74414,0.00012,22.52981]
[1777359288180,38.13,76679.39,0.0,-0.74418,0.00012,22.52775]
[1777359292208,38.13,76684.64,0.0,-0.74355,0.00012,22.55814]
[1777359294288,38.13,76685.08,0.0,-0.7435,0.00012,22.56064]
[1777359294341,38.13,76685.08,0.0,-0.7435,0.00012,22.56064]
[1777359294439,38.13,76684.62,0.0,-0.74356,0.00012,22.5579]
[1777359300668,38.13,76685.02,0.0,-0.74351,0.00012,22.55993]
[1777359301081,38.13,76684.02,0.0,-0.74364,0.00012,22.55406]
[1777359301162,38.13,76684.02,0.0,-0.74364,0.00012,22.55406]
[1777359301228,38.13,76684.02,0.0,-0.74364,0.00012,22.55406]
[1777359301316,38.13,76682.44,0.0,-0.74383,0.00012,22.54481]
[1777359303289,38.13,76677.71,0.0,-0.7444,0.00012,22.51718]
[1777359308323,38.13,76677.02,0.0,-0.74448,0.00012,22.5131]
[1777359309735,38.13,76677.02,0.0,-0.74448,0.00012,22.5131]
[1777359309784,38.13,76676.22,0.0,-0.74458,0.00012,22.50842]
[1777359310338,38.13,76677.14,0.0,-0.74447,0.00012,22.51378]
[1777359322423,38.13,76676.08,0.0,-0.7446,0.00012,22.50752]
[1777359327693,38.13,76675.1,0.0,-0.74472,0.00012,22.50181]
[1777359327698,38.13,76675.1,0.0,-0.74472,0.00012,22.50181]
[1777359327747,38.13,76675.1,0.0,-0.74472,0.00012,22.50181]
[1777359328465,38.13,76674.77,0.0,-0.74476,0.00012,22.49989]
[1777359336521,38.13,76673.48,0.0,-0.74493,0.00012,22.48874]
[1777359341556,38.13,76673.87,0.0,-0.74489,0.00012,22.49108]
[1777359345792,38.13,76673.91,0.0,-0.74488,0.00012,22.49135]
[1777359345800,38.13,76672.8,0.0,-0.74501,0.00012,22.48488]
[1777359345843,38.13,76672.8,0.0,-0.74501,0.00012,22.48488]
[1777359346591,38.13,76673.49,0.0,-0.74493,0.00012,22.48892]
[1777359351250,38.13,76672.94,0.0,-0.745,0.00012,22.48577]
[1777359351264,38.13,76672.94,0.0,-0.745,0.00012,22.48577]
[1777359351302,38.13,76672.94,0.0,-0.745,0.00012,22.48577]
[1777359351626,38.13,76674.82,0.0,-0.74477,0.00012,22.49675]
[1777359356260,38.13,76673.75,0.0,-0.7449,0.00012,22.49053]
[1777359356269,38.13,76673.75,0.0,-0.7449,0.00012,22.49053]
[1777359356312,38.13,76673.75,0.0,-0.7449,0.00012,22.49053]
[1777359356661,38.13,76671.46,0.0,-0.74517,0.00012,22.47718]
[1777359360318,38.13,76671.72,0.0,-0.74514,0.00012,22.47876]
[1777359360371,38.13,76671.72,0.0,-0.74514,0.00012,22.47876]
[1777359360689,38.13,76672.94,0.0,-0.74499,0.00012,22.4859]
[1777359365724,38.13,76675.02,0.0,-0.74474,0.00012,22.49808]
[1777359369273,38.13,76675.43,0.0,-0.74469,0.00012,22.50048]
[1777359369282,38.13,76675.43,0.0,-0.74469,0.00012,22.50048]
[1777359369325,38.13,76675.43,0.0,-0.74469,0.00012,22.50048]
[1777359369752,38.13,76674.26,0.0,-0.74483,0.00012,22.49366]
[1777359373780,38.13,76679.49,0.0,-0.7442,0.00012,22.52413]
[1777359374112,38.13,76679.49,0.0,-0.7442,0.00012,22.52413]
[1777359374164,38.13,76679.49,0.0,-0.7442,0.00012,22.52413]
[1777359374787,38.13,76680.56,0.0,-0.74408,0.00012,22.53034]
[1777359378994,38.13,76677.82,0.0,-0.74441,0.00012,22.51429]
[1777359379048,38.13,76677.82,0.0,-0.74441,0.00012,22.51429]
[1777359379822,38.13,76678.61,0.0,-0.74431,0.00012,22.51888]
[1777359383968,38.13,76681.02,0.0,-0.74402,0.00012,22.53286]
[1777359384019,38.13,76681.02,0.0,-0.74402,0.00012,22.53286]
[1777359384022,38.13,76681.02,0.0,-0.74402,0.00012,22.53286]
[1777359384070,38.13,76682.95,0.0,-0.74379,0.00012,22.54404]
[1777359386871,38.13,76691.65,0.0,-0.74274,0.00012,22.59453]
[1777359390926,38.13,76692.35,0.0,-0.74267,0.00012,22.59831]
[1777359390980,38.13,76692.35,0.0,-0.74267,0.00012,22.59831]
[1777359390997,38.13,76692.16,0.0,-0.74269,0.00012,22.59711]
[1777359396941,38.13,76694.28,0.0,-0.74247,0.00012,22.60507]
[1777359401976,38.12,76694.73,0.0,-0.74243,0.00012,22.60716]
[1777359404428,38.12,76694.28,0.0,-0.74249,0.00012,22.60444]
[1777359404481,38.12,76694.28,0.0,-0.74249,0.00012,22.60444]
[1777359404582,38.12,76694.28,0.0,-0.74249,0.00012,22.60444]
[1777359404822,38.12,76694.28,0.0,-0.74249,0.00012,22.60444]
[1777359404831,38.12,76697.5,0.0,-0.7421,0.00012,22.62292]
[1777359408702,38.12,76704.47,0.0,-0.74127,0.00012,22.66277]
[1777359409515,38.12,76704.47,0.0,-0.74127,0.00012,22.66277]
[1777359409753,38.12,76704.47,0.0,-0.74127,0.00012,22.66277]
[1777359409831,38.12,76704.47,0.0,-0.74127,0.00012,22.66277]
[1777359409787,38.12,76705.49,0.0,-0.74114,0.00012,22.66895]
[1777359409868,38.12,76705.49,0.0,-0.74114,0.00012,22.66895]
[1777359410032,38.12,76705.82,0.0,-0.7411,0.00012,22.67086]
[1777359411039,38.12,76713.4,0.0,-0.74018,0.00012,22.71494]
[1777359413053,38.13,76718.77,0.0,-0.73951,0.00012,22.74652]
[1777359414694,38.13,76718.77,0.0,-0.73951,0.00012,22.74652]
[1777359414747,38.13,76718.77,0.0,-0.73951,0.00012,22.74652]
[1777359414792,38.13,76716.35,0.0,-0.7398,0.00012,22.73275]
[1777359420102,38.13,76716.85,0.0,-0.73971,0.00012,22.73682]
[1777359421108,38.13,76716.85,0.0,-0.73971,0.00012,22.73682]
[1777359421399,38.13,76716.85,0.0,-0.73971,0.00012,22.73682]
[1777359421432,38.13,76716.85,0.0,-0.73971,0.00012,22.73682]
[1777359421451,38.13,76716.85,0.0,-0.73971,0.00012,22.73682]
[1777359421629,38.13,76715.82,0.0,-0.73983,0.00012,22.73108]
[1777359427151,38.14,76715.43,0.0,-0.73986,0.00012,22.73002]
[1777359429267,38.14,76716.0,0.0,-0.73978,0.00012,22.73351]
[1777359435206,38.14,76714.62,0.0,-0.73992,0.00012,22.72697]
[1777359440242,38.15,76716.23,0.0,-0.7397,0.00012,22.73723]
[1777359445277,38.15,76721.76,0.0,-0.73901,0.00012,22.76996]
[1777359450311,38.15,76720.92,0.0,-0.73909,0.00012,22.76592]
[1777359451318,38.15,76716.82,0.0,-0.73961,0.00012,22.73872]
[1777359452326,38.15,76712.97,0.0,-0.74008,0.00012,22.71667]
[1777359457361,38.16,76710.89,0.0,-0.74031,0.00012,22.70545]
[1777359462396,38.16,76710.93,0.0,-0.74029,0.00012,22.70645]
[1777359467431,38.16,76711.58,0.0,-0.74019,0.00012,22.71097]
[1777359472879,38.17,76711.55,0.0,-0.74019,0.00012,22.71139]
[1777359478238,38.17,76711.03,0.0,-0.74023,0.00012,22.70929]
[1777359487571,38.17,76710.98,0.0,-0.7402,0.00012,22.71049]
[1777359491599,38.18,76705.49,0.0,-0.74085,0.00012,22.67943]
[1777359496634,38.18,76704.23,0.0,-0.74099,0.00012,22.67306]
[1777359501669,38.18,76703.48,0.0,-0.74106,0.00012,22.66965]
[1777359508718,38.19,76703.72,0.0,-0.741,0.00012,22.67232]
[1777359512807,38.19,76698.95,0.0,-0.74158,0.00012,22.64179]
[1777359517846,38.19,76694.6,0.0,-0.74209,0.00012,22.61735]
[1777359519859,38.19,76689.89,0.0,-0.74267,0.00012,22.58982]
[1777359524895,38.19,76688.24,0.0,-0.74288,0.00012,22.57975]
[1777359529929,38.19,76691.09,0.0,-0.74255,0.00012,22.59571]
[1777359534965,38.19,76691.84,0.0,-0.74247,0.00012,22.59946]
[1777359540000,38.19,76690.04,0.0,-0.74267,0.00012,22.58996]
[1777359545035,38.2,76690.83,0.0,-0.74254,0.00012,22.59587]
[1777359550070,38.2,76690.24,0.0,-0.74258,0.00012,22.59375]
[1777359555105,38.21,76690.74,0.0,-0.7425,0.00012,22.59792]
[1777359560140,38.2,76689.84,0.0,-0.74262,0.00012,22.59214]
[1777359565174,38.2,76686.88,0.0,-0.74299,0.00012,22.57442]
[1777359570209,38.2,76686.34,0.0,-0.74306,0.00012,22.57082]
[1777359575245,38.2,76684.68,0.0,-0.7433,0.00012,22.55694]
[1777359581286,38.2,76683.55,0.0,-0.74344,0.00012,22.54992]
[1777359583301,38.2,76675.85,0.0,-0.74437,0.00012,22.50506]
[1777359588336,38.2,76672.94,0.0,-0.74472,0.00012,22.488]
[1777359594377,38.2,76671.98,0.0,-0.74484,0.00012,22.48238]
[1777359599413,38.19,76676.1,0.0,-0.74435,0.00012,22.50634]
[1777359601239,38.19,76676.75,0.0,-0.74427,0.00012,22.5101]
[1777359601739,38.19,76676.75,0.0,-0.74427,0.00012,22.5101]
[1777359601944,38.19,76676.75,0.0,-0.74427,0.00012,22.5101]
[1777359602019,38.19,76658.15,0.0,-0.7465,0.00012,22.40149]
[1777359602719,38.19,76658.15,0.0,-0.7465,0.00012,22.40149]
[1777359602761,38.19,76658.15,0.0,-0.7465,0.00012,22.40149]
[1777359602826,38.19,76655.63,0.0,-0.7468,0.00012,22.3867]
[1777359603443,38.19,76655.63,0.0,-0.7468,0.00012,22.38678]
[1777359605457,38.2,76664.75,0.0,-0.74571,0.00012,22.44031]
[1777359610492,38.2,76663.66,0.0,-0.74583,0.00012,22.43418]
[1777359612909,38.2,76662.84,0.0,-0.74593,0.00012,22.42943]
[1777359613058,38.2,76662.84,0.0,-0.74593,0.00012,22.42943]
[1777359613109,38.2,76662.69,0.0,-0.74594,0.00012,22.42861]
[1777359613621,38.2,76662.69,0.0,-0.74594,0.00012,22.42861]
[1777359614310,38.2,76662.49,0.0,-0.74597,0.00012,22.42749]
[1777359614520,38.2,76662.57,0.0,-0.74596,0.00012,22.42801]
[1777359619555,38.2,76667.38,0.0,-0.74538,0.00012,22.4563]
[1777359624590,38.2,76665.07,0.0,-0.74565,0.00012,22.44297]
[1777359625750,38.2,76665.07,0.0,-0.74565,0.00012,22.44297]
[1777359627498,38.2,76666.19,0.0,-0.74551,0.00012,22.44958]
[1777359627975,38.2,76666.19,0.0,-0.74551,0.00012,22.44958]
[1777359632724,38.2,76672.8,0.0,-0.74474,0.00012,22.48447]
[1777359632852,38.2,76672.8,0.0,-0.74474,0.00012,22.48447]
[1777359632942,38.2,76673.01,0.0,-0.74472,0.00012,22.48568]
[1777359638688,38.2,76673.69,0.0,-0.74464,0.00012,22.48958]
[1777359639682,38.2,76673.69,0.0,-0.74464,0.00012,22.48958]
[1777359639732,38.2,76673.69,0.0,-0.74464,0.00012,22.48958]
[1777359642078,38.2,76673.06,0.0,-0.74472,0.00012,22.48588]
[1777359642123,38.2,76673.06,0.0,-0.74472,0.00012,22.48588]
[1777359642444,38.2,76673.55,0.0,-0.74466,0.00012,22.48873]
[1777359644389,38.2,76678.31,0.0,-0.74408,0.00012,22.5164]
[1777359644433,38.2,76678.31,0.0,-0.74408,0.00012,22.5164]
[1777359644440,38.2,76678.31,0.0,-0.74408,0.00012,22.5164]
[1777359644731,38.2,76678.68,0.0,-0.74404,0.00012,22.51851]
[1777359647102,38.2,76678.63,0.0,-0.74405,0.00012,22.51818]
[1777359647363,38.2,76678.15,0.0,-0.74411,0.00012,22.51535]
[1777359647366,38.2,76678.15,0.0,-0.74411,0.00012,22.51535]
[1777359652005,38.19,76680.12,0.0,-0.74391,0.00012,22.52507]
[1777359652057,38.19,76680.12,0.0,-0.74391,0.00012,22.52507]
[1777359652154,38.19,76680.12,0.0,-0.74391,0.00012,22.52507]
[1777359652254,38.19,76681.63,0.0,-0.74374,0.00012,22.53339]
[1777359652307,38.19,76681.63,0.0,-0.74374,0.00012,22.53339]
[1777359652308,38.19,76681.63,0.0,-0.74374,0.00012,22.53339]
[1777359652786,38.19,76681.63,0.0,-0.74375,0.00012,22.53289]
[1777359654554,38.19,76681.77,0.0,-0.74373,0.00012,22.53365]
[1777359654605,38.19,76681.77,0.0,-0.74373,0.00012,22.53365]
[1777359654689,38.19,76681.77,0.0,-0.74373,0.00012,22.53365]
[1777359654801,38.19,76682.2,0.0,-0.74368,0.00012,22.53609]
[1777359656066,38.19,76682.2,0.0,-0.74368,0.00012,22.53609]
[1777359656078,38.19,76682.2,0.0,-0.74368,0.00012,22.53609]
[1777359659138,38.2,76681.07,0.0,-0.74373,0.00012,22.53341]
[1777359659229,38.2,76681.87,0.0,-0.74363,0.00012,22.53839]
[1777359659288,38.2,76681.87,0.0,-0.74363,0.00012,22.53839]
[1777359661411,38.21,76681.56,0.0,-0.74365,0.00012,22.53721]
[1777359661606,38.21,76681.56,0.0,-0.74365,0.00012,22.53721]
[1777359661609,38.21,76681.56,0.0,-0.74365,0.00012,22.53721]
[1777359661863,38.21,76681.56,0.0,-0.74365,0.00012,22.53721]
[1777359661894,38.21,76681.56,0.0,-0.74365,0.00012,22.53721]
[1777359661928,38.21,76681.56,0.0,-0.74365,0.00012,22.53721]
[1777359662029,38.21,76675.39,0.0,-0.74439,0.00012,22.50164]
[1777359662282,38.21,76675.39,0.0,-0.74439,0.00012,22.50164]
[1777359662335,38.21,76675.39,0.0,-0.74439,0.00012,22.50164]
[1777359662885,38.21,76675.39,0.0,-0.74439,0.00012,22.50164]
[1777359662915,38.21,76675.39,0.0,-0.74439,0.00012,22.50164]
[1777359662920,38.21,76675.39,0.0,-0.74439,0.00012,22.50164]
[1777359662934,38.22,76673.14,0.0,-0.74459,0.00012,22.49181]
[1777359664918,38.22,76673.02,0.0,-0.74461,0.00012,22.49078]
[1777359664968,38.22,76673.02,0.0,-0.74461,0.00012,22.49078]
[1777359665351,38.22,76670.3,0.0,-0.74494,0.00012,22.47474]
[1777359668681,38.22,76671.75,0.0,-0.74477,0.00012,22.48298]
[1777359668686,38.22,76671.75,0.0,-0.74477,0.00012,22.48298]
[1777359668733,38.22,76671.75,0.0,-0.74477,0.00012,22.48298]
[1777359668849,38.22,76671.75,0.0,-0.74477,0.00012,22.48298]
[1777359668897,38.22,76671.75,0.0,-0.74477,0.00012,22.48298]
[1777359668947,38.22,76672.84,0.0,-0.74464,0.00012,22.48923]
[1777359673203,38.21,76672.53,0.0,-0.74469,0.00012,22.48702]
[1777359673246,38.21,76672.53,0.0,-0.74469,0.00012,22.48702]
[1777359673255,38.21,76672.53,0.0,-0.74469,0.00012,22.48702]
[1777359675496,38.21,76679.68,0.0,-0.74383,0.00012,22.52857]
[1777359675548,38.21,76679.68,0.0,-0.74383,0.00012,22.52857]
[1777359675550,38.21,76679.68,0.0,-0.74383,0.00012,22.52857]
[1777359675949,38.21,76680.37,0.0,-0.74375,0.00012,22.53253]
[1777359678799,38.21,76680.29,0.0,-0.74376,0.00012,22.53194]
[1777359678847,38.21,76680.29,0.0,-0.74376,0.00012,22.53194]
[1777359681555,38.21,76680.67,0.0,-0.74372,0.00012,22.53397]
[1777359681595,38.21,76680.67,0.0,-0.74372,0.00012,22.53397]
[1777359681597,38.21,76680.67,0.0,-0.74372,0.00012,22.53397]
[1777359681650,38.21,76680.67,0.0,-0.74372,0.00012,22.53397]
[1777359681989,38.21,76680.67,0.0,-0.74372,0.00012,22.53397]
[1777359681996,38.21,76680.67,0.0,-0.74372,0.00012,22.53397]
[1777359682041,38.21,76680.67,0.0,-0.74372,0.00012,22.53397]
[1777359682090,38.21,76680.33,0.0,-0.74376,0.00012,22.53193]
[1777359682274,38.21,76680.33,0.0,-0.74376,0.00012,22.53193]
[1777359682328,38.21,76680.33,0.0,-0.74376,0.00012,22.53193]
[1777359682394,38.21,76680.33,0.0,-0.74376,0.00012,22.53193]
[1777359682998,38.21,76680.34,0.0,-0.74376,0.00012,22.53193]
[1777359686502,38.21,76680.42,0.0,-0.74375,0.00012,22.53221]
[1777359686553,38.21,76680.42,0.0,-0.74375,0.00012,22.53221]
[1777359686555,38.21,76680.42,0.0,-0.74375,0.00012,22.53221]
[1777359691648,38.21,76678.78,0.0,-0.74398,0.00012,22.51868]
[1777359691690,38.21,76678.78,0.0,-0.74398,0.00012,22.51868]
[1777359691700,38.21,76678.78,0.0,-0.74398,0.00012,22.51868]
[1777359692060,38.21,76677.33,0.0,-0.74416,0.00012,22.5102]
[1777359692232,38.21,76677.33,0.0,-0.74416,0.00012,22.5102]
[1777359692250,38.21,76677.33,0.0,-0.74416,0.00012,22.5102]
[1777359692337,38.21,76677.33,0.0,-0.74416,0.00012,22.5102]
[1777359695626,38.21,76678.9,0.0,-0.74397,0.00012,22.51921]
[1777359695678,38.21,76678.9,0.0,-0.74397,0.00012,22.51921]
[1777359699670,38.21,76677.78,0.0,-0.74411,0.00012,22.51253]
[1777359699723,38.21,76677.78,0.0,-0.74411,0.00012,22.51253]
[1777359700119,38.21,76678.19,0.0,-0.74406,0.00012,22.51487]
[1777359700349,38.21,76678.19,0.0,-0.74406,0.00012,22.51487]
[1777359700403,38.21,76678.19,0.0,-0.74406,0.00012,22.51487]
[1777359703231,38.21,76678.33,0.0,-0.74405,0.00012,22.51556]
[1777359703283,38.21,76678.33,0.0,-0.74405,0.00012,22.51556]
[1777359703982,38.21,76678.33,0.0,-0.74405,0.00012,22.51556]
[1777359704146,38.21,76677.6,0.0,-0.74414,0.00012,22.51127]
[1777359704239,38.21,76677.6,0.0,-0.74414,0.00012,22.51127]
[1777359704293,38.21,76677.6,0.0,-0.74414,0.00012,22.51127]
[1777359705154,38.21,76674.74,0.0,-0.74449,0.00012,22.49422]
[1777359706161,38.21,76668.05,0.0,-0.74529,0.00012,22.4552]
[1777359707425,38.21,76666.71,0.0,-0.74545,0.00012,22.44756]
[1777359707469,38.21,76666.71,0.0,-0.74545,0.00012,22.44756]
[1777359707477,38.21,76666.71,0.0,-0.74545,0.00012,22.44756]
[1777359710189,38.21,76658.24,0.0,-0.74645,0.00012,22.39861]
[1777359711196,38.21,76646.27,0.0,-0.74787,0.00012,22.32921]
[1777359711569,38.21,76646.27,0.0,-0.74787,0.00012,22.32921]
[1777359712203,38.21,76640.73,0.0,-0.74853,0.00012,22.29682]
[1777359712730,38.21,76640.73,0.0,-0.74853,0.00012,22.29682]
[1777359712782,38.21,76640.73,0.0,-0.74853,0.00012,22.29682]
[1777359713309,38.21,76639.33,0.0,-0.74869,0.00012,22.28877]
[1777359713341,38.21,76639.33,0.0,-0.74869,0.00012,22.28877]
[1777359714217,38.21,76639.07,0.0,-0.74872,0.00012,22.28743]
[1777359718422,38.22,76643.42,0.0,-0.74819,0.00012,22.31354]
[1777359718459,38.22,76643.42,0.0,-0.74819,0.00012,22.31354]
[1777359718535,38.22,76649.77,0.0,-0.74739,0.00012,22.35259]
[1777359724092,38.24,76652.27,0.0,-0.74701,0.00012,22.37099]
[1777359724296,38.24,76653.39,0.0,-0.74684,0.00012,22.37947]
[1777359724587,38.24,76653.39,0.0,-0.74684,0.00012,22.37947]
[1777359724632,38.24,76653.39,0.0,-0.74684,0.00012,22.37947]
[1777359724688,38.25,76656.3,0.0,-0.74647,0.00012,22.39739]
[1777359725624,38.25,76656.3,0.0,-0.74647,0.00012,22.39739]
[1777359728314,38.25,76663.96,0.0,-0.74551,0.00012,22.44406]
[1777359731660,38.25,76664.32,0.0,-0.74546,0.00012,22.44621]
[1777359731915,38.25,76664.32,0.0,-0.74546,0.00012,22.44621]
[1777359731925,38.25,76664.32,0.0,-0.74546,0.00012,22.44621]
[1777359731949,38.25,76656.12,0.0,-0.74645,0.00012,22.39838]
[1777359732477,38.25,76656.12,0.0,-0.74645,0.00012,22.39838]
[1777359732557,38.25,76656.12,0.0,-0.74645,0.00012,22.39838]
[1777359732608,38.25,76656.12,0.0,-0.74645,0.00012,22.39838]
[1777359732709,38.25,76653.0,0.0,-0.74682,0.00012,22.38018]
[1777359733618,38.25,76653.0,0.0,-0.74682,0.00012,22.38018]
[1777359739267,38.27,76653.01,0.0,-0.74673,0.00012,22.38428]
[1777359739320,38.27,76653.01,0.0,-0.74673,0.00012,22.38428]
[1777359740189,38.27,76653.01,0.0,-0.74673,0.00012,22.38428]
[1777359740239,38.27,76653.01,0.0,-0.74673,0.00012,22.38428]
[1777359740206,38.27,76653.12,0.0,-0.7467,0.00012,22.38579]
[1777359740470,38.27,76653.66,0.0,-0.74663,0.00012,22.38901]
[1777359744625,38.27,76654.59,0.0,-0.74652,0.00012,22.39466]
[1777359744647,38.27,76654.59,0.0,-0.74652,0.00012,22.39466]
[1777359750081,38.27,76659.35,0.0,-0.74594,0.00012,22.42271]
[1777359752202,38.28,76658.76,0.0,-0.74601,0.00012,22.41934]
[1777359752255,38.28,76658.76,0.0,-0.74601,0.00012,22.41934]
[1777359752529,38.28,76659.88,0.0,-0.7459,0.00012,22.42217]
[1777359752572,38.28,76659.88,0.0,-0.7459,0.00012,22.42217]
[1777359752623,38.28,76663.24,0.0,-0.7455,0.00012,22.44179]
[1777359757442,38.28,76662.19,0.0,-0.74562,0.00012,22.43574]
[1777359757495,38.28,76662.19,0.0,-0.74562,0.00012,22.43574]
[1777359758116,38.28,76662.19,0.0,-0.74562,0.00012,22.43574]
[1777359758170,38.28,76660.54,0.0,-0.74582,0.00012,22.42614]
[1777359758321,38.28,76660.54,0.0,-0.74582,0.00012,22.42614]
[1777359758528,38.28,76660.26,0.0,-0.74585,0.00012,22.42453]
[1777359759535,38.28,76654.96,0.0,-0.74649,0.00012,22.39362]
[1777359763064,38.28,76654.39,0.0,-0.74655,0.00012,22.39036]
[1777359763151,38.28,76654.39,0.0,-0.74655,0.00012,22.39036]
[1777359764570,38.28,76660.31,0.0,-0.74584,0.00012,22.42517]
[1777359768538,38.28,76662.61,0.0,-0.74556,0.00012,22.43865]
[1777359768572,38.28,76662.61,0.0,-0.74556,0.00012,22.43865]
[1777359769273,38.28,76662.61,0.0,-0.74556,0.00012,22.43865]
[1777359769320,38.28,76661.81,0.0,-0.74566,0.00012,22.434]
[1777359769604,38.28,76661.81,0.0,-0.74566,0.00012,22.43403]
[1777359773287,38.28,76660.79,0.0,-0.74578,0.00012,22.42813]
[1777359773339,38.28,76660.27,0.0,-0.74584,0.00012,22.42512]
[1777359778669,38.28,76660.83,0.0,-0.74577,0.00012,22.42854]
[1777359782911,38.28,76661.8,0.0,-0.74565,0.00012,22.43426]
[1777359782963,38.28,76661.8,0.0,-0.74565,0.00012,22.43426]
[1777359783440,38.28,76662.33,0.0,-0.74559,0.00012,22.43737]
[1777359783520,38.28,76662.33,0.0,-0.74559,0.00012,22.43737]
[1777359783704,38.28,76662.33,0.0,-0.74559,0.00012,22.43739]
[1777359784317,38.28,76662.33,0.0,-0.74559,0.00012,22.43739]
[1777359787235,38.28,76664.57,0.0,-0.74532,0.00012,22.45047]
[1777359787292,38.28,76664.57,0.0,-0.74532,0.00012,22.45047]
[1777359786725,38.28,76669.9,0.0,-0.74468,0.00012,22.48149]
[1777359787317,38.28,76669.9,0.0,-0.74468,0.00012,22.48149]
[1777359788101,38.28,76669.9,0.0,-0.74468,0.00012,22.48149]
[1777359788302,38.28,76669.9,0.0,-0.74468,0.00012,22.48149]
[1777359788202,38.28,76676.0,0.0,-0.74395,0.00012,22.51691]
[1777359788324,38.28,76676.0,0.0,-0.74395,0.00012,22.51691]
[1777359788739,38.28,76676.0,0.0,-0.74395,0.00012,22.51685]
[1777359793190,38.28,76676.07,0.0,-0.74394,0.00012,22.51706]
[1777359793752,38.28,76675.23,0.0,-0.74405,0.00012,22.51212]
[1777359793801,38.28,76675.23,0.0,-0.74405,0.00012,22.51212]
[1777359793804,38.28,76675.23,0.0,-0.74405,0.00012,22.51212]
[1777359793848,38.28,76675.07,0.0,-0.74407,0.00012,22.51113]
[1777359796795,38.28,76670.7,0.0,-0.74459,0.00012,22.48558]
[1777359800815,38.28,76668.68,0.0,-0.74484,0.00012,22.47377]
[1777359800867,38.28,76668.68,0.0,-0.74484,0.00012,22.47377]
[1777359801090,38.28,76666.7,0.0,-0.74508,0.00012,22.46222]
[1777359806426,38.28,76666.48,0.0,-0.7451,0.00012,22.46088]
[1777359806433,38.28,76666.48,0.0,-0.7451,0.00012,22.46088]
[1777359806478,38.28,76666.48,0.0,-0.7451,0.00012,22.46088]
[1777359806864,38.28,76664.87,0.0,-0.7453,0.00012,22.4515]
[1777359811899,38.28,76661.24,0.0,-0.74576,0.00012,22.42669]
[1777359814238,38.28,76661.25,0.0,-0.74575,0.00012,22.42677]
[1777359814255,38.28,76661.25,0.0,-0.74575,0.00012,22.42677]
[1777359814290,38.28,76661.25,0.0,-0.74575,0.00012,22.42677]
[1777359814921,38.28,76660.68,0.0,-0.74582,0.00012,22.4235]
[1777359818791,38.28,76662.34,0.0,-0.74562,0.00012,22.43326]
[1777359818855,38.28,76662.34,0.0,-0.74562,0.00012,22.43326]
[1777359818862,38.28,76662.34,0.0,-0.74562,0.00012,22.43326]
[1777359819343,38.28,76662.34,0.0,-0.74562,0.00012,22.43326]
[1777359818957,38.28,76659.45,0.0,-0.74597,0.00012,22.41643]
[1777359819350,38.28,76659.45,0.0,-0.74597,0.00012,22.41643]
[1777359819956,38.28,76659.27,0.0,-0.74599,0.00012,22.4154]
[1777359824107,38.28,76657.36,0.0,-0.74621,0.00012,22.40437]
[1777359824134,38.28,76657.36,0.0,-0.74621,0.00012,22.40437]
[1777359824156,38.28,76657.36,0.0,-0.74621,0.00012,22.40437]
[1777359824209,38.28,76659.06,0.0,-0.74601,0.00012,22.41434]
[1777359824705,38.28,76659.06,0.0,-0.74601,0.00012,22.41434]
[1777359824757,38.28,76659.06,0.0,-0.74601,0.00012,22.41434]
[1777359824990,38.28,76658.95,0.0,-0.74602,0.00012,22.41375]
[1777359830135,38.28,76659.31,0.0,-0.74597,0.00012,22.41599]
[1777359830198,38.28,76659.31,0.0,-0.74597,0.00012,22.41599]
[1777359830322,38.28,76660.85,0.0,-0.74579,0.00012,22.42501]
[1777359835310,38.28,76661.22,0.0,-0.74574,0.00012,22.42726]
[1777359835316,38.28,76661.22,0.0,-0.74574,0.00012,22.42726]
[1777359835362,38.28,76661.27,0.0,-0.74574,0.00012,22.42757]
[1777359836069,38.28,76660.32,0.0,-0.74585,0.00012,22.42206]
[1777359837370,38.28,76661.15,0.0,-0.74575,0.00012,22.42693]
[1777359838085,38.28,76660.24,0.0,-0.74586,0.00012,22.42165]
[1777359842966,38.28,76663.02,0.0,-0.74552,0.00012,22.43796]
[1777359843018,38.28,76663.02,0.0,-0.74552,0.00012,22.43796]
[1777359843020,38.28,76663.02,0.0,-0.74552,0.00012,22.43796]
[1777359843120,38.28,76664.33,0.0,-0.74537,0.00012,22.4456]
[1777359847656,38.28,76663.33,0.0,-0.74549,0.00012,22.43979]
[1777359847667,38.28,76663.33,0.0,-0.74549,0.00012,22.43979]
[1777359847673,38.28,76663.33,0.0,-0.74549,0.00012,22.43979]
[1777359848155,38.28,76660.76,0.0,-0.74579,0.00012,22.42482]
[1777359850169,38.28,76655.81,0.0,-0.74638,0.00012,22.39601]
[1777359852177,38.28,76654.56,0.0,-0.74653,0.00012,22.38876]
[1777359852227,38.28,76654.56,0.0,-0.74653,0.00012,22.38876]
[1777359852273,38.28,76654.28,0.0,-0.74656,0.00012,22.38719]
[1777359858112,38.28,76654.36,0.0,-0.74655,0.00012,22.38798]
[1777359858158,38.28,76654.36,0.0,-0.74655,0.00012,22.38798]
[1777359858225,38.28,76652.65,0.0,-0.74675,0.00012,22.37805]
[1777359858486,38.28,76652.65,0.0,-0.74675,0.00012,22.37805]
[1777359858995,38.28,76652.65,0.0,-0.74675,0.00012,22.37805]
[1777359859092,38.28,76652.65,0.0,-0.74675,0.00012,22.37805]
[1777359859232,38.28,76653.64,0.0,-0.74663,0.00012,22.38391]
[1777359861246,38.28,76649.82,0.0,-0.74708,0.00012,22.36174]
[1777359866281,38.28,76648.63,0.0,-0.74722,0.00012,22.35528]
[1777359868676,38.29,76647.95,0.0,-0.74729,0.00012,22.3515]
[1777359868682,38.29,76647.95,0.0,-0.74729,0.00012,22.3515]
[1777359868728,38.29,76647.95,0.0,-0.74729,0.00012,22.3515]
[1777359869302,38.29,76648.49,0.0,-0.74723,0.00012,22.35476]
[1777359874337,38.29,76647.23,0.0,-0.74739,0.00012,22.34416]
[1777359874956,38.29,76647.23,0.0,-0.74739,0.00012,22.34416]
[1777359880379,38.29,76647.45,0.0,-0.74735,0.00012,22.3461]
[1777359885497,38.29,76646.77,0.0,-0.74742,0.00012,22.34255]
[1777359891456,38.29,76645.15,0.0,-0.7476,0.00012,22.33388]
[1777359896491,38.3,76645.99,0.0,-0.74749,0.00012,22.33938]
[1777359901525,38.3,76645.26,0.0,-0.74756,0.00012,22.33567]
[1777359903540,38.3,76640.49,0.0,-0.74812,0.00012,22.30796]
[1777359908574,38.3,76641.71,0.0,-0.74796,0.00012,22.3159]
[1777359913609,38.3,76642.29,0.0,-0.74788,0.00012,22.31996]
[1777359918645,38.31,76642.27,0.0,-0.74787,0.00012,22.32049]
[1777359923681,38.31,76639.9,0.0,-0.74814,0.00012,22.30726]
[1777359928715,38.31,76641.15,0.0,-0.74797,0.00012,22.31528]
[1777359931737,38.31,76648.94,0.0,-0.74706,0.00012,22.35749]
[1777359933751,38.31,76654.55,0.0,-0.74639,0.00012,22.3904]
[1777359934757,38.31,76642.64,0.0,-0.74781,0.00012,22.32084]
[1777359935765,38.31,76630.17,0.0,-0.74929,0.00012,22.24784]
[1777359936772,38.32,76625.33,0.0,-0.74986,0.00012,22.21959]
[1777359941807,38.32,76625.64,0.0,-0.7498,0.00012,22.22255]
[1777359946842,38.32,76625.58,0.0,-0.74978,0.00012,22.22333]
[1777359951877,38.33,76627.6,0.0,-0.74952,0.00012,22.2363]
[1777359953892,38.34,76632.96,0.0,-0.74884,0.00012,22.26988]
[1777359956912,38.34,76629.17,0.0,-0.74924,0.00012,22.24971]
[1777359961947,38.36,76629.18,0.0,-0.74911,0.00012,22.25574]
[1777359966983,38.37,76628.85,0.0,-0.74913,0.00012,22.25471]
[1777359970008,38.37,76635.8,0.0,-0.7483,0.00012,22.29594]
[1777359973036,38.38,76640.79,0.0,-0.74767,0.00012,22.3267]
[1777359974043,38.38,76645.66,0.0,-0.74709,0.00012,22.35523]
[1777359975050,38.38,76649.71,0.0,-0.7466,0.00012,22.37892]
[1777359978981,38.38,76651.54,0.0,-0.74638,0.00012,22.38971]
[1777359978985,38.38,76651.54,0.0,-0.74638,0.00012,22.38971]
[1777359979039,38.38,76651.54,0.0,-0.74638,0.00012,22.38971]
[1777359980727,38.38,76653.44,0.0,-0.74615,0.00012,22.40085]
[1777359980782,38.38,76653.44,0.0,-0.74615,0.00012,22.40085]
[1777359981092,38.38,76656.41,0.0,-0.7458,0.00012,22.41816]
[1777359986127,38.38,76659.3,0.0,-0.74545,0.00012,22.43495]
[1777359989593,38.38,76659.53,0.0,-0.74543,0.00012,22.43626]
[1777359993421,38.38,76659.8,0.0,-0.74542,0.00012,22.43404]
[1777359994183,38.38,76664.61,0.0,-0.74485,0.00012,22.46195]
[1777359995189,38.38,76668.8,0.0,-0.74435,0.00012,22.48621]
[1777360000225,38.38,76665.76,0.0,-0.74472,0.00012,22.46825]
[1777360004968,38.37,76664.32,0.0,-0.74489,0.00012,22.45973]
[1777360011302,38.37,76665.33,0.0,-0.74478,0.00012,22.46529]
[1777360016337,38.37,76658.37,0.0,-0.74561,0.00012,22.42468]
[1777360021372,38.37,76656.03,0.0,-0.74589,0.00012,22.41113]
[1777360025002,38.37,76656.11,0.0,-0.74588,0.00012,22.41163]
[1777360030435,38.37,76650.15,0.0,-0.74659,0.00012,22.37711]
[1777360035470,38.37,76648.43,0.0,-0.74679,0.00012,22.36735]
[1777360037372,38.37,76645.26,0.0,-0.74717,0.00012,22.34891]
[1777360038491,38.38,76639.87,0.0,-0.7478,0.00012,22.31759]
[1777360041511,38.38,76635.94,0.0,-0.74824,0.00012,22.29611]
[1777360044533,38.39,76629.61,0.0,-0.74896,0.00012,22.26063]
[1777360046324,38.39,76627.35,0.0,-0.74922,0.00012,22.24755]
[1777360046447,38.39,76627.35,0.0,-0.74922,0.00012,22.24755]
[1777360048504,38.39,76627.76,0.0,-0.74917,0.00012,22.2503]
[1777360050214,38.39,76627.53,0.0,-0.74919,0.00012,22.24931]
[1777360050973,38.39,76627.05,0.0,-0.74924,0.00012,22.24667]
[1777360051223,38.39,76627.05,0.0,-0.74924,0.00012,22.24667]
[1777360051582,38.39,76624.63,0.0,-0.74955,0.00012,22.22891]
[1777360052235,38.39,76624.63,0.0,-0.74955,0.00012,22.22891]
[1777360052319,38.39,76623.53,0.0,-0.74967,0.00012,22.22265]
[1777360052989,38.39,76623.53,0.0,-0.74967,0.00012,22.22265]
[1777360053200,38.39,76623.53,0.0,-0.74967,0.00012,22.22265]
[1777360055834,38.39,76623.57,0.0,-0.74967,0.00012,22.22308]
[1777360055886,38.39,76623.57,0.0,-0.74967,0.00012,22.22308]
[1777360061800,38.4,76620.58,0.0,-0.74999,0.00012,22.20698]
[1777360061852,38.4,76620.58,0.0,-0.74999,0.00012,22.20698]
[1777360062915,38.41,76617.05,0.0,-0.75036,0.00012,22.18862]
[1777360062966,38.41,76617.05,0.0,-0.75036,0.00012,22.18862]
[1777360064500,38.41,76617.71,0.0,-0.75027,0.00012,22.19271]
[1777360064552,38.41,76617.71,0.0,-0.75027,0.00012,22.19271]
[1777360064552,38.42,76617.25,0.0,-0.75028,0.00012,22.19235]
[1777360064673,38.42,76617.25,0.0,-0.75028,0.00012,22.19235]
[1777360066509,38.42,76617.25,0.0,-0.75028,0.00012,22.19235]
[1777360066515,38.42,76617.25,0.0,-0.75028,0.00012,22.19235]
[1777360068701,38.43,76610.37,0.0,-0.75099,0.00012,22.15688]
[1777360072728,38.44,76605.38,0.0,-0.75155,0.00012,22.12857]
[1777360073618,38.44,76605.38,0.0,-0.75155,0.00012,22.12857]
[1777360073631,38.44,76605.38,0.0,-0.75155,0.00012,22.12857]
[1777360073992,38.44,76605.38,0.0,-0.75155,0.00012,22.12857]
[1777360073997,38.44,76605.38,0.0,-0.75155,0.00012,22.12857]
[1777360074027,38.44,76602.31,0.0,-0.75191,0.00012,22.11097]
[1777360076786,38.44,76602.31,0.0,-0.7519,0.00012,22.11118]
[1777360076833,38.44,76602.31,0.0,-0.7519,0.00012,22.11118]
[1777360077086,38.44,76602.31,0.0,-0.7519,0.00012,22.11118]
[1777360080178,38.44,76600.76,0.0,-0.75206,0.00012,22.10311]
[1777360080239,38.44,76600.76,0.0,-0.75206,0.00012,22.10311]
[1777360080263,38.44,76594.18,0.0,-0.75283,0.00012,22.06453]
[1777360082713,38.46,76592.33,0.0,-0.75297,0.00012,22.05718]
[1777360082733,38.46,76592.33,0.0,-0.75297,0.00012,22.05718]
[1777360083430,38.46,76592.33,0.0,-0.75297,0.00012,22.05718]
[1777360083438,38.46,76592.33,0.0,-0.75297,0.00012,22.05718]
[1777360083532,38.46,76593.25,0.0,-0.75286,0.00012,22.06288]
[1777360086614,38.46,76594.29,0.0,-0.75273,0.00012,22.06964]
[1777360085820,38.46,76601.07,0.0,-0.75192,0.00012,22.10995]
[1777360086666,38.46,76601.07,0.0,-0.75192,0.00012,22.10995]
[1777360087134,38.46,76601.07,0.0,-0.75192,0.00012,22.10995]
[1777360087169,38.46,76601.07,0.0,-0.75192,0.00012,22.10995]
[1777360087211,38.46,76608.08,0.0,-0.75109,0.00012,22.15149]
[1777360088369,38.46,76608.08,0.0,-0.75109,0.00012,22.15149]
[1777360088421,38.46,76608.08,0.0,-0.75109,0.00012,22.15149]
[1777360091683,38.47,76611.71,0.0,-0.75059,0.00012,22.17607]
[1777360091722,38.47,76611.71,0.0,-0.75059,0.00012,22.17607]
[1777360092213,38.47,76611.71,0.0,-0.75059,0.00012,22.17607]
[1777360092258,38.47,76611.71,0.0,-0.75059,0.00012,22.17607]
[1777360092332,38.48,76623.71,0.0,-0.74917,0.00012,22.24661]
[1777360092869,38.48,76623.71,0.0,-0.74916,0.00012,22.24678]
[1777360097904,38.48,76625.35,0.0,-0.74895,0.00012,22.25713]
[1777360099693,38.48,76625.97,0.0,-0.74888,0.00012,22.2609]
[1777360099918,38.48,76630.97,0.0,-0.74828,0.00012,22.29024]
[1777360100925,38.48,76637.39,0.0,-0.74752,0.00012,22.32779]
[1777360102939,38.48,76644.94,0.0,-0.74662,0.00012,22.37185]
[1777360104398,38.48,76644.94,0.0,-0.74662,0.00012,22.37185]
[1777360104434,38.48,76644.94,0.0,-0.74662,0.00012,22.37185]
[1777360104450,38.48,76644.94,0.0,-0.74662,0.00012,22.37185]
[1777360106235,38.48,76645.85,0.0,-0.74651,0.00012,22.37718]
[1777360106282,38.48,76645.85,0.0,-0.74651,0.00012,22.37718]
[1777360106287,38.48,76645.85,0.0,-0.74651,0.00012,22.37718]
[1777360106903,38.48,76646.21,0.0,-0.74646,0.00012,22.37929]
[1777360106958,38.48,76646.21,0.0,-0.74646,0.00012,22.37929]
[1777360107178,38.48,76646.21,0.0,-0.74646,0.00012,22.37929]
[1777360107230,38.48,76646.21,0.0,-0.74646,0.00012,22.37929]
[1777360107281,38.48,76646.21,0.0,-0.74646,0.00012,22.37929]
[1777360107381,38.48,76645.96,0.0,-0.74649,0.00012,22.37786]
[1777360110809,38.48,76646.49,0.0,-0.74643,0.00012,22.38098]
[1777360110846,38.48,76646.49,0.0,-0.74643,0.00012,22.38098]
[1777360110898,38.48,76646.49,0.0,-0.74643,0.00012,22.38098]
[1777360111832,38.48,76643.48,0.0,-0.74679,0.00012,22.3635]
[1777360111908,38.48,76643.48,0.0,-0.74679,0.00012,22.3635]
[1777360112738,38.48,76641.3,0.0,-0.74707,0.00012,22.3471]
[1777360112787,38.48,76641.3,0.0,-0.74707,0.00012,22.3471]
[1777360112819,38.48,76641.3,0.0,-0.74707,0.00012,22.3471]
[1777360113009,38.48,76641.16,0.0,-0.74709,0.00012,22.34633]
[1777360117244,38.48,76638.11,0.0,-0.74744,0.00012,22.32875]
[1777360117274,38.48,76638.11,0.0,-0.74744,0.00012,22.32875]
[1777360117326,38.48,76638.11,0.0,-0.74744,0.00012,22.32875]
[1777360117869,38.48,76641.12,0.0,-0.74709,0.00012,22.34635]
[1777360117953,38.48,76641.12,0.0,-0.74709,0.00012,22.34635]
[1777360118026,38.48,76641.12,0.0,-0.74709,0.00012,22.34635]
[1777360118044,38.48,76640.95,0.0,-0.7471,0.00012,22.34541]
[1777360121065,38.48,76636.45,0.0,-0.74764,0.00012,22.31939]
[1777360123923,38.48,76636.75,0.0,-0.7476,0.00012,22.32129]
[1777360123976,38.48,76636.75,0.0,-0.7476,0.00012,22.32129]
[1777360125542,38.48,76637.45,0.0,-0.74751,0.00012,22.32544]
[1777360125584,38.48,76637.45,0.0,-0.74751,0.00012,22.32544]
[1777360125597,38.48,76637.45,0.0,-0.74751,0.00012,22.32544]
[1777360125644,38.48,76634.24,0.0,-0.74789,0.00012,22.3068]
[1777360131136,38.49,76633.01,0.0,-0.74803,0.00012,22.30019]
[1777360133653,38.49,76633.0,0.0,-0.74802,0.00012,22.30023]
[1777360133744,38.49,76632.87,0.0,-0.74804,0.00012,22.29956]
[1777360133799,38.49,76632.87,0.0,-0.74804,0.00012,22.29956]
[1777360134337,38.49,76632.87,0.0,-0.74804,0.00012,22.29956]
[1777360134481,38.49,76632.87,0.0,-0.74804,0.00012,22.29956]
[1777360134582,38.49,76632.87,0.0,-0.74804,0.00012,22.29956]
[1777360134615,38.49,76630.71,0.0,-0.74829,0.00012,22.28706]
[1777360139192,38.49,76624.84,0.0,-0.74898,0.00012,22.25334]
[1777360140357,38.49,76624.84,0.0,-0.74898,0.00012,22.25334]
[1777360140409,38.49,76624.84,0.0,-0.74898,0.00012,22.25334]
[1777360140914,38.49,76623.37,0.0,-0.74915,0.00012,22.24489]
[1777360140965,38.49,76623.37,0.0,-0.74915,0.00012,22.24489]
[1777360141205,38.49,76623.34,0.0,-0.74915,0.00012,22.24486]
[1777360143220,38.49,76618.19,0.0,-0.74975,0.00012,22.21504]
[1777360144548,38.49,76618.19,0.0,-0.74975,0.00012,22.21504]
[1777360144557,38.49,76618.19,0.0,-0.74975,0.00012,22.21504]
[1777360149262,38.5,76611.19,0.0,-0.75055,0.00012,22.17518]
[1777360149822,38.5,76611.19,0.0,-0.75055,0.00012,22.17518]
[1777360149827,38.5,76611.19,0.0,-0.75055,0.00012,22.17518]
[1777360151923,38.5,76610.81,0.0,-0.75059,0.00012,22.17341]
[1777360151932,38.5,76610.81,0.0,-0.75059,0.00012,22.17341]
[1777360152282,38.5,76610.7,0.0,-0.7506,0.00012,22.17299]
[1777360153361,38.5,76610.7,0.0,-0.7506,0.00012,22.17299]
[1777360153593,38.5,76610.7,0.0,-0.7506,0.00012,22.17299]
[1777360153421,38.5,76605.83,0.0,-0.75116,0.00012,22.14463]
[1777360154948,38.5,76605.84,0.0,-0.75116,0.00012,22.14494]
[1777360158619,38.5,76602.36,0.0,-0.75155,0.00012,22.12528]
[1777360158673,38.5,76602.36,0.0,-0.75155,0.00012,22.12528]
[1777360158948,38.5,76600.48,0.0,-0.75177,0.00012,22.11451]
[1777360159014,38.5,76600.48,0.0,-0.75177,0.00012,22.11451]
[1777360159333,38.5,76599.89,0.0,-0.75183,0.00012,22.11123]
[1777360164367,38.51,76598.42,0.0,-0.75198,0.00012,22.10369]
[1777360165371,38.51,76598.42,0.0,-0.75198,0.00012,22.10369]
[1777360165422,38.51,76598.42,0.0,-0.75198,0.00012,22.10369]
[1777360165614,38.51,76598.42,0.0,-0.75198,0.00012,22.10369]
[1777360165666,38.51,76598.42,0.0,-0.75198,0.00012,22.10369]
[1777360165641,38.51,76596.96,0.0,-0.75215,0.00012,22.0954]
[1777360166382,38.51,76596.96,0.0,-0.75214,0.00012,22.0957]
[1777360169558,38.51,76598.0,0.0,-0.75201,0.00012,22.10243]
[1777360169610,38.51,76598.0,0.0,-0.75201,0.00012,22.10243]
[1777360169587,38.51,76591.91,0.0,-0.75272,0.00012,22.06678]
[1777360174910,38.52,76590.6,0.0,-0.75287,0.00012,22.05661]
[1777360174962,38.52,76590.6,0.0,-0.75287,0.00012,22.05661]
[1777360175448,38.52,76590.44,0.0,-0.75288,0.00012,22.05591]
[1777360176975,38.52,76590.27,0.0,-0.7529,0.00012,22.05516]
[1777360177021,38.52,76590.27,0.0,-0.7529,0.00012,22.05516]
[1777360182497,38.53,76589.27,0.0,-0.75298,0.00012,22.05076]
[1777360184455,38.53,76589.01,0.0,-0.75301,0.00012,22.04948]
[1777360184504,38.53,76589.01,0.0,-0.75301,0.00012,22.04948]
[1777360185357,38.53,76587.88,0.0,-0.75314,0.00012,22.04308]
[1777360185373,38.53,76587.88,0.0,-0.75314,0.00012,22.04308]
[1777360185518,38.53,76587.8,0.0,-0.75314,0.00012,22.04286]
[1777360190147,38.53,76586.53,0.0,-0.75327,0.00012,22.03642]
[1777360190201,38.53,76586.53,0.0,-0.75327,0.00012,22.03642]
[1777360194411,38.53,76585.82,0.0,-0.75334,0.00012,22.03278]
[1777360195198,38.54,76585.22,0.0,-0.75339,0.00012,22.03005]
[1777360195593,38.54,76580.69,0.0,-0.75392,0.00012,22.00359]
[1777360196608,38.54,76580.69,0.0,-0.75392,0.00012,22.00359]
[1777360196651,38.54,76580.29,0.0,-0.75396,0.00012,22.00153]
[1777360199621,38.54,76575.63,0.0,-0.75449,0.00012,21.97493]
[1777360204655,38.55,76575.71,0.0,-0.75444,0.00012,21.97707]
[1777360206832,38.55,76573.51,0.0,-0.75468,0.00012,21.96474]
[1777360206840,38.55,76573.51,0.0,-0.75468,0.00012,21.96474]
[1777360208735,38.55,76572.89,0.0,-0.75475,0.00012,21.96141]
[1777360208785,38.55,76574.29,0.0,-0.75458,0.00012,21.97003]
[1777360209690,38.55,76573.92,0.0,-0.75462,0.00012,21.96818]
[1777360211280,38.55,76574.9,0.0,-0.75449,0.00012,21.97431]
[1777360211290,38.55,76574.9,0.0,-0.75449,0.00012,21.97431]
[1777360216740,38.56,76571.14,0.0,-0.75489,0.00012,21.95406]
[1777360217262,38.56,76571.14,0.0,-0.75489,0.00012,21.95406]
[1777360217372,38.56,76571.14,0.0,-0.75489,0.00012,21.95406]
[1777360217747,38.56,76559.0,0.0,-0.7563,0.00012,21.88251]
[1777360218428,38.56,76559.0,0.0,-0.7563,0.00012,21.88251]
[1777360218754,38.56,76552.64,0.0,-0.75703,0.00012,21.84519]
[1777360219428,38.56,76552.64,0.0,-0.75703,0.00012,21.84519]
[1777360219438,38.56,76552.64,0.0,-0.75703,0.00012,21.84519]
[1777360219574,38.58,76552.01,0.0,-0.75703,0.00012,21.8451]
[1777360224796,38.61,76547.65,0.0,-0.75737,0.00012,21.82753]
[1777360226307,38.61,76547.65,0.0,-0.75737,0.00012,21.82753]
[1777360226359,38.61,76547.65,0.0,-0.75737,0.00012,21.82753]
[1777360228491,38.62,76544.93,0.0,-0.7576,0.00012,21.81542]
[1777360228580,38.62,76544.93,0.0,-0.7576,0.00012,21.81542]
[1777360228681,38.65,76543.36,0.0,-0.75763,0.00012,21.8135]
[1777360230487,38.65,76543.36,0.0,-0.75763,0.00012,21.8135]
[1777360233921,38.67,76543.52,0.0,-0.75747,0.00012,21.81888]
[1777360234070,38.67,76543.52,0.0,-0.75747,0.00012,21.81888]
[1777360234171,38.68,76542.48,0.0,-0.75757,0.00012,21.81344]
[1777360237888,38.68,76552.92,0.0,-0.75633,0.00012,21.87701]
[1777360242923,38.69,76548.29,0.0,-0.75682,0.00012,21.85163]
[1777360247958,38.7,76547.66,0.0,-0.75686,0.00012,21.84975]
[1777360253009,38.7,76547.65,0.0,-0.75682,0.00012,21.85162]
[1777360258048,38.71,76548.19,0.0,-0.75671,0.00012,21.85693]
[1777360263083,38.72,76547.86,0.0,-0.75671,0.00012,21.85701]
[1777360268118,38.72,76549.73,0.0,-0.75645,0.00012,21.87009]
[1777360269125,38.73,76554.6,0.0,-0.75588,0.00012,21.89924]
[1777360270132,38.73,76561.6,0.0,-0.75506,0.00012,21.94088]
[1777360275167,38.73,76563.0,0.0,-0.75486,0.00012,21.95068]
[1777360277181,38.73,76557.64,0.0,-0.75547,0.00012,21.91973]
[1777360280204,38.74,76563.34,0.0,-0.75479,0.00012,21.95428]
[1777360285239,38.74,76563.03,0.0,-0.75479,0.00012,21.95394]
[1777360290274,38.75,76563.97,0.0,-0.75465,0.00012,21.96096]
[1777360295309,38.75,76562.02,0.0,-0.75488,0.00012,21.94719]
[1777360297322,38.76,76566.31,0.0,-0.75436,0.00012,21.97301]
[1777360301351,38.76,76572.17,0.0,-0.75366,0.00012,22.00845]
[1777360306386,38.76,76572.51,0.0,-0.7536,0.00012,22.01159]
[1777360308400,38.76,76567.78,0.0,-0.75414,0.00012,21.98429]
[1777360313435,38.77,76567.86,0.0,-0.7541,0.00012,21.98604]
[1777360318471,38.77,76569.42,0.0,-0.75389,0.00012,21.99647]
[1777360322498,38.78,76574.29,0.0,-0.75331,0.00012,22.02598]
[1777360327534,38.78,76581.11,0.0,-0.75249,0.00012,22.06688]
[1777360332568,38.78,76581.57,0.0,-0.75241,0.00012,22.07076]
[1777360334584,38.79,76575.24,0.0,-0.75309,0.00012,22.0365]
[1777360338613,38.83,76572.11,0.0,-0.75327,0.00012,22.02691]
[1777360343647,38.84,76570.15,0.0,-0.75341,0.00012,22.01987]
[1777360348683,38.85,76570.59,0.0,-0.75334,0.00012,22.02341]
[1777360353717,38.85,76564.81,0.0,-0.75402,0.00012,21.9868]
[1777360358756,38.85,76567.83,0.0,-0.75364,0.00012,22.0056]
[1777360363791,38.86,76567.73,0.0,-0.75363,0.00012,22.00605]
[1777360368826,38.86,76566.6,0.0,-0.75374,0.00012,22.00048]
[1777360373861,38.86,76567.46,0.0,-0.75362,0.00012,22.00652]
[1777360378896,38.87,76567.3,0.0,-0.75362,0.00012,22.0066]
[1777360381917,38.87,76560.46,0.0,-0.7544,0.00012,21.96715]
[1777360383931,38.87,76553.26,0.0,-0.75523,0.00012,21.92532]
[1777360385944,38.87,76547.62,0.0,-0.75587,0.00012,21.89256]
[1777360390980,38.88,76546.74,0.0,-0.75595,0.00012,21.88852]
[1777360396019,38.88,76551.92,0.0,-0.75532,0.00012,21.92019]
[1777360401053,38.89,76553.9,0.0,-0.75506,0.00012,21.93354]
[1777360406088,38.89,76554.23,0.0,-0.75499,0.00012,21.93686]
[1777360411123,38.9,76545.44,0.0,-0.75601,0.00012,21.88267]
[1777360413137,38.9,76542.3,0.0,-0.75636,0.00012,21.86468]
[1777360418173,38.9,76540.99,0.0,-0.75649,0.00012,21.85821]
[1777360423207,38.91,76540.74,0.0,-0.75649,0.00012,21.85801]
[1777360428249,38.91,76539.91,0.0,-0.75656,0.00012,21.85469]
[1777360433278,38.92,76540.35,0.0,-0.75647,0.00012,21.85903]
[1777360438312,38.92,76541.54,0.0,-0.7563,0.00012,21.86764]
[1777360443348,38.93,76545.57,0.0,-0.7558,0.00012,21.89297]
[1777360448383,38.93,76544.56,0.0,-0.75588,0.00012,21.88856]
[1777360453418,38.94,76544.55,0.0,-0.75585,0.00012,21.89003]
[1777360455431,38.94,76539.49,0.0,-0.75643,0.00012,21.86084]
[1777360460467,38.95,76538.46,0.0,-0.75652,0.00012,21.85598]
[1777360465501,38.95,76539.48,0.0,-0.75638,0.00012,21.86316]
[1777360470539,38.95,76537.0,0.0,-0.75664,0.00012,21.84979]
[1777360475574,38.96,76533.38,0.0,-0.75706,0.00012,21.82604]
[1777360476581,38.96,76526.34,0.0,-0.75786,0.00011,21.78486]
[1777360477969,38.96,76526.34,0.0,-0.75786,0.00011,21.78486]
[1777360477977,38.96,76526.34,0.0,-0.75786,0.00011,21.78486]
[1777360480609,38.96,76531.01,0.0,-0.7573,0.00012,21.81362]
[1777360483285,38.97,76533.32,0.0,-0.75702,0.00012,21.82776]
[1777360483296,38.97,76533.32,0.0,-0.75702,0.00012,21.82776]
[1777360483630,38.97,76533.26,0.0,-0.75702,0.00012,21.82768]
[1777360487032,38.97,76533.53,0.0,-0.75698,0.00012,21.82981]
[1777360489114,38.97,76534.06,0.0,-0.7569,0.00012,21.83372]
[1777360489628,38.97,76534.06,0.0,-0.7569,0.00012,21.83372]
[1777360489870,38.97,76534.06,0.0,-0.7569,0.00012,21.83372]
[1777360489972,38.97,76537.24,0.0,-0.75653,0.00012,21.85266]
[1777360495715,38.98,76530.94,0.0,-0.75722,0.00012,21.81719]
[1777360496434,38.98,76530.94,0.0,-0.75722,0.00012,21.81719]
[1777360496486,38.98,76530.94,0.0,-0.75722,0.00012,21.81719]
[1777360496721,38.98,76525.49,0.0,-0.75784,0.00011,21.78539]
[1777360498736,38.98,76520.8,0.0,-0.75837,0.00011,21.75839]
[1777360500595,38.98,76520.25,0.0,-0.75843,0.00011,21.75549]
[1777360500647,38.98,76520.25,0.0,-0.75843,0.00011,21.75549]
[1777360500753,38.98,76517.29,0.0,-0.75876,0.00011,21.73838]
[1777360504842,38.99,76520.64,0.0,-0.75835,0.00011,21.75921]
[1777360504897,38.99,76520.64,0.0,-0.75835,0.00011,21.75921]
[1777360505028,38.99,76519.46,0.0,-0.75848,0.00011,21.75259]
[1777360505111,38.99,76519.46,0.0,-0.75848,0.00011,21.75259]
[1777360508539,38.99,76519.7,0.0,-0.75843,0.00011,21.75505]
[1777360508579,38.99,76519.7,0.0,-0.75843,0.00011,21.75505]
[1777360508810,38.99,76522.78,0.0,-0.75807,0.00011,21.77354]
[1777360509817,39.0,76527.73,0.0,-0.7575,0.00011,21.803]
[1777360510823,39.0,76532.5,0.0,-0.75694,0.00012,21.83133]
[1777360515859,39.0,76530.16,0.0,-0.75718,0.00012,21.81888]
[1777360516865,38.99,76516.12,0.0,-0.75884,0.00011,21.73394]
[1777360517873,38.99,76503.25,0.0,-0.76031,0.00011,21.65815]
[1777360518882,38.99,76492.81,0.0,-0.76149,0.00011,21.59663]
[1777360519643,38.99,76492.81,0.0,-0.76149,0.00011,21.59663]
[1777360519694,38.99,76492.81,0.0,-0.76149,0.00011,21.59663]
[1777360519887,39.0,76492.82,0.0,-0.76149,0.00011,21.59711]
[1777360520355,39.0,76492.82,0.0,-0.76149,0.00011,21.59711]
[1777360520378,39.0,76492.82,0.0,-0.76149,0.00011,21.59711]
[1777360520893,39.0,76493.26,0.0,-0.76143,0.00011,21.60014]
[1777360523926,39.0,76492.26,0.0,-0.76153,0.00011,21.59452]
[1777360529956,39.0,76494.69,0.0,-0.76127,0.00011,21.6082]
[1777360533182,39.0,76496.74,0.0,-0.76105,0.00011,21.61725]
[1777360533266,39.0,76496.74,0.0,-0.76105,0.00011,21.61725]
[1777360533984,39.0,76496.59,0.0,-0.76106,0.00011,21.61675]
[1777360539019,39.01,76496.08,0.0,-0.76108,0.00011,21.61569]
[1777360544055,39.01,76496.55,0.0,-0.76099,0.00011,21.62004]
[1777360549090,39.02,76497.64,0.0,-0.76084,0.00011,21.62802]
[1777360554125,39.02,76498.18,0.0,-0.76075,0.00011,21.63271]
[1777360559160,39.03,76500.04,0.0,-0.76051,0.00011,21.64513]
[1777360564195,39.03,76500.04,0.0,-0.76048,0.00011,21.64645]
[1777360566357,39.03,76500.1,0.0,-0.76047,0.00011,21.64707]
[1777360566371,39.03,76500.1,0.0,-0.76047,0.00011,21.64707]
[1777360566463,39.03,76489.89,0.0,-0.76162,0.00011,21.58705]
[1777360569230,39.03,76485.93,0.0,-0.76208,0.00011,21.56304]
[1777360571286,39.03,76482.13,0.0,-0.76251,0.00011,21.54048]
[1777360571333,39.03,76482.13,0.0,-0.76251,0.00011,21.54048]
[1777360571397,39.03,76482.75,0.0,-0.76245,0.00011,21.54382]
[1777360575249,39.03,76482.17,0.0,-0.76253,0.00011,21.53991]
[1777360575768,39.03,76482.17,0.0,-0.76253,0.00011,21.53991]
[1777360575858,39.03,76481.38,0.0,-0.76262,0.00011,21.53506]
[1777360578183,39.03,76480.92,0.0,-0.76268,0.00011,21.53203]
[1777360578504,39.03,76480.92,0.0,-0.76268,0.00011,21.53203]
[1777360578556,39.03,76476.04,0.0,-0.76323,0.00011,21.50288]
[1777360583552,39.03,76473.69,0.0,-0.76351,0.00011,21.48845]
[1777360583580,39.03,76473.69,0.0,-0.76351,0.00011,21.48845]
[1777360583642,39.03,76472.49,0.0,-0.76365,0.00011,21.48121]
[1777360585119,39.03,76472.49,0.0,-0.76365,0.00011,21.48121]
[1777360585350,39.03,76434.76,0.0,-0.7679,0.00011,21.25591]
[1777360587048,39.03,76434.76,0.0,-0.7679,0.00011,21.25591]
[1777360587103,39.03,76407.52,0.0,-0.77094,0.00011,21.09219]
[1777360587362,39.03,76407.45,0.0,-0.77095,0.00011,21.09193]
[1777360588950,39.03,76407.45,0.0,-0.77095,0.00011,21.09193]
[1777360589009,39.03,76407.45,0.0,-0.77095,0.00011,21.09193]
[1777360589376,39.03,76407.49,0.0,-0.77094,0.00011,21.09233]
[1777360590382,39.03,76410.74,0.0,-0.77058,0.00011,21.11205]
[1777360595418,39.03,76412.55,0.0,-0.77039,0.00011,21.11959]
[1777360600453,39.03,76415.24,0.0,-0.77008,0.00011,21.13615]
[1777360603379,39.04,76415.7,0.0,-0.77001,0.00011,21.14018]
[1777360603431,39.04,76415.7,0.0,-0.77001,0.00011,21.14018]
[1777360603706,39.04,76415.7,0.0,-0.77001,0.00011,21.14018]
[1777360603760,39.04,76415.7,0.0,-0.77001,0.00011,21.14018]
[1777360603804,39.04,76416.37,0.0,-0.76992,0.00011,21.14477]
[1777360606497,39.04,76409.81,0.0,-0.77063,0.00011,21.1068]
[1777360610002,39.05,76409.9,0.0,-0.77058,0.00011,21.10912]
[1777360612539,39.06,76414.17,0.0,-0.77004,0.00011,21.13801]
[1777360613741,39.06,76414.17,0.0,-0.77004,0.00011,21.13801]
[1777360613766,39.06,76414.17,0.0,-0.77004,0.00011,21.13801]
[1777360613842,39.06,76416.73,0.0,-0.76975,0.00011,21.15395]
[1777360616567,39.06,76422.27,0.0,-0.76911,0.00011,21.1883]
[1777360618581,39.06,76431.78,0.0,-0.76804,0.00011,21.24538]
[1777360620595,39.06,76441.7,0.0,-0.76696,0.00011,21.30338]
[1777360621602,39.06,76453.59,0.0,-0.76562,0.00011,21.37448]
[1777360622609,39.06,76452.99,0.0,-0.76569,0.00011,21.37082]
[1777360627644,39.06,76454.5,0.0,-0.76552,0.00011,21.37949]
[1777360628270,39.06,76454.5,0.0,-0.76552,0.00011,21.37949]
[1777360628341,39.06,76454.5,0.0,-0.76552,0.00011,21.37949]
[1777360633006,39.06,76456.63,0.0,-0.76528,0.00011,21.39212]
[1777360633176,39.06,76456.63,0.0,-0.76528,0.00011,21.39212]
[1777360633107,39.06,76455.27,0.0,-0.76544,0.00011,21.38399]
[1777360633686,39.06,76454.62,0.0,-0.76551,0.00011,21.3801]
[1777360635700,39.06,76449.97,0.0,-0.76604,0.00011,21.35234]
[1777360637041,39.06,76449.97,0.0,-0.76604,0.00011,21.35234]
[1777360643195,39.06,76452.84,0.0,-0.76571,0.00011,21.36965]
[1777360643244,39.06,76452.07,0.0,-0.7658,0.00011,21.36507]
[1777360643756,39.06,76452.76,0.0,-0.76572,0.00011,21.36922]
[1777360648791,39.06,76454.09,0.0,-0.76557,0.00011,21.37723]
[1777360653045,39.06,76453.42,0.0,-0.76567,0.00011,21.36946]
[1777360653094,39.06,76453.42,0.0,-0.76567,0.00011,21.36946]
[1777360653144,39.06,76444.16,0.0,-0.76671,0.00011,21.31412]
[1777360655840,39.06,76444.5,0.0,-0.76667,0.00011,21.31636]
[1777360657854,39.06,76449.1,0.0,-0.76615,0.00011,21.34402]
[1777360662888,39.06,76451.74,0.0,-0.76585,0.00011,21.35997]
[1777360667925,39.06,76454.28,0.0,-0.76556,0.00011,21.37525]
[1777360672960,39.06,76455.01,0.0,-0.76547,0.00011,21.37986]
[1777360677995,39.06,76455.36,0.0,-0.76542,0.00011,21.38238]
[1777360683030,39.06,76452.8,0.0,-0.76571,0.00011,21.36734]
[1777360686050,39.06,76458.14,0.0,-0.7651,0.00011,21.39945]
[1777360691086,39.06,76460.48,0.0,-0.76483,0.00011,21.41381]
[1777360696121,39.07,76462.9,0.0,-0.76455,0.00011,21.42859]
[1777360701155,39.07,76463.63,0.0,-0.76446,0.00011,21.43322]
[1777360702323,39.07,76463.89,0.0,-0.76443,0.00011,21.43483]
[1777360702375,39.07,76463.89,0.0,-0.76443,0.00011,21.43483]
[1777360703171,39.07,76463.78,0.0,-0.76444,0.00011,21.43422]
[1777360708206,39.07,76462.83,0.0,-0.76454,0.00011,21.42883]
[1777360713242,39.07,76462.95,0.0,-0.76455,0.00011,21.42603]
[1777360713542,39.07,76462.95,0.0,-0.76455,0.00011,21.42603]
[1777360714249,39.07,76463.17,0.0,-0.76452,0.00011,21.4274]
[1777360715256,39.07,76471.02,0.0,-0.76362,0.00011,21.4747]
[1777360716476,39.07,76474.07,0.0,-0.76327,0.00011,21.49336]
[1777360716598,39.07,76474.07,0.0,-0.76327,0.00011,21.49336]
[1777360717270,39.07,76473.6,0.0,-0.76331,0.00011,21.49107]
[1777360722305,39.08,76473.01,0.0,-0.76333,0.00011,21.48979]
[1777360723644,39.08,76473.01,0.0,-0.76333,0.00011,21.48979]
[1777360723714,39.08,76473.01,0.0,-0.76333,0.00011,21.48979]
[1777360723745,39.09,76473.89,0.0,-0.76321,0.00011,21.49603]
[1777360725449,39.09,76473.89,0.0,-0.76321,0.00011,21.49603]
[1777360725550,39.09,76474.4,0.0,-0.76313,0.00011,21.50005]
[1777360730361,39.09,76465.23,0.0,-0.76416,0.00011,21.44634]
[1777360731368,39.09,76456.67,0.0,-0.76513,0.00011,21.39525]
[1777360733613,39.09,76455.97,0.0,-0.76521,0.00011,21.391]
[1777360733662,39.09,76457.84,0.0,-0.765,0.00011,21.40211]
[1777360737410,39.09,76450.4,0.0,-0.76584,0.00011,21.35763]
[1777360739424,39.09,76443.67,0.0,-0.76659,0.00011,21.31749]
[1777360743452,39.09,76435.39,0.0,-0.76752,0.00011,21.26802]
[1777360748486,39.09,76431.99,0.0,-0.7679,0.00011,21.2478]
[1777360750500,39.09,76425.88,0.0,-0.76858,0.00011,21.21124]
[1777360752918,39.09,76423.47,0.0,-0.76885,0.00011,21.19685]
[1777360752959,39.09,76423.47,0.0,-0.76885,0.00011,21.19685]
[1777360758557,39.09,76425.63,0.0,-0.7686,0.00011,21.21041]
[1777360761844,39.09,76424.96,0.0,-0.76867,0.00011,21.20652]
[1777360761896,39.09,76424.96,0.0,-0.76867,0.00011,21.20652]
[1777360762231,39.09,76424.96,0.0,-0.76867,0.00011,21.20652]
[1777360762284,39.09,76426.9,0.0,-0.76845,0.00011,21.21824]
[1777360763382,39.09,76426.85,0.0,-0.76846,0.00011,21.21801]
[1777360767645,39.1,76427.94,0.0,-0.76833,0.00011,21.22481]
[1777360767692,39.1,76427.94,0.0,-0.76833,0.00011,21.22481]
[1777360767744,39.1,76427.1,0.0,-0.76842,0.00011,21.21982]
[1777360770641,39.1,76437.12,0.0,-0.7673,0.00011,21.28001]
[1777360771616,39.1,76437.12,0.0,-0.7673,0.00011,21.28001]
[1777360771718,39.1,76448.28,0.0,-0.76607,0.00011,21.34292]
[1777360773662,39.1,76451.33,0.0,-0.76572,0.00011,21.36135]
[1777360775678,39.1,76470.57,0.0,-0.76353,0.00011,21.47665]
[1777360776685,39.1,76470.76,0.0,-0.7635,0.00011,21.47829]
[1777360779706,39.11,76476.0,0.0,-0.76288,0.00011,21.51091]
[1777360784741,39.11,76473.62,0.0,-0.7631,0.00011,21.49916]
[1777360788768,39.12,76468.63,0.0,-0.76364,0.00011,21.4705]
[1777360789776,39.12,76462.91,0.0,-0.76429,0.00011,21.43649]
[1777360794810,39.12,76466.24,0.0,-0.76391,0.00011,21.45641]
[1777360799846,39.12,76468.97,0.0,-0.7636,0.00011,21.47265]
[1777360804881,39.12,76463.26,0.0,-0.76425,0.00011,21.43865]
[1777360807902,39.12,76457.33,0.0,-0.76492,0.00011,21.40316]
[1777360812939,39.12,76462.69,0.0,-0.76432,0.00011,21.43481]
[1777360817978,39.12,76463.81,0.0,-0.7642,0.00011,21.44131]
[1777360819992,39.12,76471.88,0.0,-0.76329,0.00011,21.4893]
[1777360823012,39.12,76485.92,0.0,-0.76167,0.00011,21.57352]
[1777360824020,39.12,76487.44,0.0,-0.76149,0.00011,21.58301]
[1777360829055,39.13,76491.13,0.0,-0.76102,0.00011,21.60719]
[1777360831069,39.13,76498.66,0.0,-0.76017,0.00011,21.64873]
[1777360836104,39.14,76500.47,0.0,-0.75992,0.00011,21.66143]
[1777360841139,39.15,76502.7,0.0,-0.75964,0.00011,21.67618]
[1777360845167,39.15,76507.31,0.0,-0.75909,0.00011,21.70438]
[1777360850202,39.15,76508.24,0.0,-0.75896,0.00011,21.71102]
[1777360855236,39.16,76506.45,0.0,-0.75914,0.00011,21.70171]
[1777360860272,39.16,76504.4,0.0,-0.75935,0.00011,21.69086]
[1777360863293,39.16,76498.83,0.0,-0.75997,0.00011,21.65888]
[1777360865307,39.17,76505.94,0.0,-0.75915,0.00011,21.70127]
[1777360867321,39.17,76511.88,0.0,-0.75846,0.00011,21.73663]
[1777360870342,39.17,76521.5,0.0,-0.75734,0.00011,21.79361]
[1777360872356,39.17,76530.16,0.0,-0.75634,0.00011,21.84463]
[1777360874370,39.17,76536.2,0.0,-0.75564,0.00011,21.88024]
[1777360874665,39.17,76536.2,0.0,-0.75564,0.00011,21.88024]
[1777360874720,39.17,76536.2,0.0,-0.75564,0.00011,21.88024]
[1777360879405,39.17,76542.04,0.0,-0.75496,0.00012,21.91498]
[1777360882426,39.18,76546.96,0.0,-0.75438,0.00012,21.94405]
[1777360883391,39.18,76546.96,0.0,-0.75438,0.00012,21.94405]
[1777360887461,39.18,76552.5,0.0,-0.75372,0.00012,21.9771]
[1777360889477,39.18,76562.08,0.0,-0.75261,0.00012,22.03294]
[1777360891491,39.18,76566.15,0.0,-0.75216,0.00012,22.05289]
[1777360893505,39.18,76571.1,0.0,-0.75159,0.00012,22.08163]
[1777360896833,39.18,76574.65,0.0,-0.75117,0.00012,22.10222]
[1777360897492,39.18,76584.67,0.0,-0.75001,0.00012,22.16003]
[1777360897655,39.18,76584.67,0.0,-0.75001,0.00012,22.16003]
[1777360901834,39.18,76585.04,0.0,-0.74996,0.00012,22.16232]
[1777360901886,39.18,76585.04,0.0,-0.74996,0.00012,22.16232]
[1777360905553,39.18,76580.13,0.0,-0.75053,0.00012,22.13424]
[1777360905606,39.18,76580.13,0.0,-0.75053,0.00012,22.13424]
[1777360905655,39.18,76578.26,0.0,-0.75075,0.00012,22.12352]
[1777360908813,39.18,76582.07,0.0,-0.7503,0.00012,22.14564]
[1777360908824,39.18,76582.07,0.0,-0.7503,0.00012,22.14564]
[1777360909644,39.18,76584.45,0.0,-0.75002,0.00012,22.15941]
[1777360909651,39.18,76584.45,0.0,-0.75002,0.00012,22.15941]
[1777360911683,39.18,76587.45,0.0,-0.74967,0.00012,22.17675]
[1777360911735,39.18,76587.45,0.0,-0.74967,0.00012,22.17675]
[1777360911763,39.18,76576.81,0.0,-0.75091,0.00012,22.11545]
[1777360913517,39.18,76576.81,0.0,-0.75091,0.00012,22.11551]
[1777360913568,39.18,76576.81,0.0,-0.75091,0.00012,22.11551]
[1777360913646,39.18,76577.77,0.0,-0.75079,0.00012,22.12113]
[1777360917928,39.19,76579.22,0.0,-0.75062,0.00012,22.12972]
[1777360917938,39.19,76579.22,0.0,-0.75062,0.00012,22.12972]
[1777360919940,39.19,76580.73,0.0,-0.75044,0.00012,22.13856]
[1777360919992,39.19,76580.73,0.0,-0.75044,0.00012,22.13856]
[1777360922788,39.19,76582.51,0.0,-0.75023,0.00012,22.14897]
[1777360923026,39.19,76582.51,0.0,-0.75023,0.00012,22.14897]
[1777360923582,39.19,76583.59,0.0,-0.75011,0.00012,22.15524]
[1777360923639,39.19,76583.59,0.0,-0.75011,0.00012,22.15524]
[1777360923717,39.19,76583.59,0.0,-0.7501,0.00012,22.1553]
[1777360924740,39.19,76583.59,0.0,-0.7501,0.00012,22.1553]
[1777360925009,39.19,76583.59,0.0,-0.7501,0.00012,22.1553]
[1777360925096,39.19,76583.59,0.0,-0.7501,0.00012,22.1553]
[1777360925163,39.19,76573.34,0.0,-0.75129,0.00012,22.09622]
[1777360927219,39.19,76573.25,0.0,-0.7513,0.00012,22.09575]
[1777360927272,39.19,76573.25,0.0,-0.7513,0.00012,22.09575]
[1777360931777,39.19,76566.76,0.0,-0.75204,0.00012,22.05886]
[1777360931784,39.19,76566.76,0.0,-0.75204,0.00012,22.05886]
[1777360932203,39.19,76566.76,0.0,-0.75204,0.00012,22.05886]
[1777360932222,39.19,76566.76,0.0,-0.75204,0.00012,22.05886]
[1777360932249,39.19,76567.02,0.0,-0.75201,0.00012,22.06051]
[1777360933616,39.19,76566.8,0.0,-0.75203,0.00012,22.05939]
[1777360933624,39.19,76566.8,0.0,-0.75203,0.00012,22.05939]
[1777360935915,39.19,76564.47,0.0,-0.75229,0.00012,22.04621]
[1777360935967,39.19,76564.47,0.0,-0.75229,0.00012,22.04621]
[1777360938229,39.19,76560.03,0.0,-0.7528,0.00012,22.02082]
[1777360938242,39.19,76560.03,0.0,-0.7528,0.00012,22.02082]
[1777360941192,39.19,76559.36,0.0,-0.75287,0.00012,22.01748]
[1777360941239,39.19,76559.36,0.0,-0.75287,0.00012,22.01748]
[1777360941393,39.19,76559.36,0.0,-0.75287,0.00012,22.01748]
[1777360941442,39.19,76559.36,0.0,-0.75287,0.00012,22.01748]
[1777360941494,39.2,76559.25,0.0,-0.75288,0.00012,22.01703]
[1777360942118,39.2,76559.25,0.0,-0.75288,0.00012,22.01703]
[1777360947403,39.2,76563.47,0.0,-0.75237,0.00012,22.04237]
[1777360947415,39.2,76563.47,0.0,-0.75237,0.00012,22.04237]
[1777360949800,39.2,76560.16,0.0,-0.75274,0.00012,22.02371]
[1777360949844,39.2,76560.16,0.0,-0.75274,0.00012,22.02371]
[1777360949898,39.2,76560.99,0.0,-0.75264,0.00012,22.0287]
[1777360953850,39.2,76561.79,0.0,-0.75256,0.00012,22.03007]
[1777360953892,39.2,76561.79,0.0,-0.75256,0.00012,22.03007]
[1777360955940,39.2,76567.28,0.0,-0.75192,0.00012,22.06234]
[1777360959012,39.21,76568.98,0.0,-0.75172,0.00012,22.07244]
[1777360959067,39.21,76568.98,0.0,-0.75172,0.00012,22.07244]
[1777360959125,39.21,76579.56,0.0,-0.75049,0.00012,22.13362]
[1777360959833,39.21,76579.56,0.0,-0.75049,0.00012,22.13362]
[1777360960438,39.21,76579.56,0.0,-0.75049,0.00012,22.13362]
[1777360960490,39.21,76579.56,0.0,-0.75049,0.00012,22.13362]
[1777360960509,39.21,76582.38,0.0,-0.75016,0.00012,22.14994]
[1777360965705,39.21,76586.18,0.0,-0.74971,0.00012,22.172]
[1777360965757,39.21,76586.18,0.0,-0.74971,0.00012,22.172]
[1777360970710,39.21,76587.95,0.0,-0.7495,0.00012,22.18225]
[1777360970751,39.21,76587.95,0.0,-0.7495,0.00012,22.18225]
[1777360972902,39.21,76588.8,0.0,-0.7494,0.00012,22.18715]
[1777360972954,39.21,76588.8,0.0,-0.7494,0.00012,22.18715]
[1777360973063,39.21,76590.39,0.0,-0.74922,0.00012,22.19629]
[1777360976525,39.21,76593.26,0.0,-0.74889,0.00012,22.21275]
[1777360976574,39.21,76593.26,0.0,-0.74889,0.00012,22.21275]
[1777360979107,39.21,76608.41,0.0,-0.74712,0.00012,22.29939]
[1777360980114,39.21,76615.36,0.0,-0.74631,0.00012,22.33898]
[1777360981447,39.21,76615.36,0.0,-0.74631,0.00012,22.33898]
[1777360981450,39.21,76623.69,0.0,-0.74534,0.00012,22.38631]
[1777360983135,39.2,76629.94,0.0,-0.74461,0.00012,22.4215]
[1777360984549,39.2,76629.94,0.0,-0.74461,0.00012,22.4215]
[1777360985149,39.2,76620.56,0.0,-0.74572,0.00012,22.36767]
[1777360987466,39.2,76619.73,0.0,-0.74582,0.00012,22.36276]
[1777360987555,39.2,76630.47,0.0,-0.74457,0.00012,22.42371]
[1777360987684,39.2,76630.47,0.0,-0.74457,0.00012,22.42371]
[1777360987712,39.2,76630.47,0.0,-0.74457,0.00012,22.42371]
[1777360987736,39.2,76630.47,0.0,-0.74457,0.00012,22.42371]
[1777360991481,39.2,76631.31,0.0,-0.74448,0.00012,22.42808]
[1777360991583,39.2,76626.78,0.0,-0.74501,0.00012,22.40208]
[1777360993331,39.2,76626.68,0.0,-0.74503,0.00012,22.40129]
[1777360993483,39.2,76626.68,0.0,-0.74503,0.00012,22.40129]
[1777360993555,39.2,76626.68,0.0,-0.74503,0.00012,22.40129]
[1777360995421,39.2,76622.71,0.0,-0.7455,0.00012,22.37827]
[1777360995503,39.2,76622.71,0.0,-0.7455,0.00012,22.37827]
[1777360995487,39.2,76619.27,0.0,-0.74591,0.00012,22.35847]
[1777360996226,39.2,76619.3,0.0,-0.74591,0.00012,22.35848]
[1777360997315,39.2,76619.3,0.0,-0.74591,0.00012,22.35848]
[1777360997441,39.2,76619.3,0.0,-0.74591,0.00012,22.35848]
[1777361003275,39.19,76619.54,0.0,-0.74591,0.00012,22.35868]
[1777361006630,39.19,76622.52,0.0,-0.74557,0.00012,22.37517]
[1777361006676,39.19,76622.52,0.0,-0.74557,0.00012,22.37517]
[1777361007351,39.19,76622.52,0.0,-0.74557,0.00012,22.37517]
[1777361007462,39.19,76622.52,0.0,-0.74557,0.00012,22.37517]
[1777361007552,39.19,76623.23,0.0,-0.74549,0.00012,22.37903]
[1777361011410,39.19,76623.71,0.0,-0.74545,0.00012,22.38122]
[1777361011421,39.19,76623.71,0.0,-0.74545,0.00012,22.38122]
[1777361013914,39.18,76628.0,0.0,-0.74498,0.00012,22.40132]
[1777361014045,39.18,76628.0,0.0,-0.74498,0.00012,22.40132]
[1777361014356,39.18,76626.52,0.0,-0.74516,0.00012,22.39269]
[1777361015030,39.18,76626.52,0.0,-0.74516,0.00012,22.39269]
[1777361015077,39.18,76626.52,0.0,-0.74516,0.00012,22.39269]
[1777361020397,39.18,76619.94,0.0,-0.74595,0.00012,22.35414]
[1777361020708,39.18,76619.94,0.0,-0.74595,0.00012,22.35414]
[1777361020760,39.18,76619.94,0.0,-0.74595,0.00012,22.35414]
[1777361021405,39.18,76620.42,0.0,-0.7459,0.00012,22.35672]
[1777361022103,39.18,76620.42,0.0,-0.7459,0.00012,22.35672]
[1777361022155,39.18,76620.42,0.0,-0.7459,0.00012,22.35672]
[1777361026222,39.18,76617.71,0.0,-0.74623,0.00012,22.3406]
[1777361026757,39.18,76615.15,0.0,-0.74654,0.00012,22.32584]
[1777361026768,39.18,76615.15,0.0,-0.74654,0.00012,22.32584]
[1777361027446,39.18,76612.65,0.0,-0.74683,0.00012,22.31141]
[1777361029986,39.17,76612.56,0.0,-0.74685,0.00012,22.31066]
[1777361030038,39.17,76612.56,0.0,-0.74685,0.00012,22.31066]
[1777361035503,39.17,76613.78,0.0,-0.74672,0.00012,22.31693]
[1777361036022,39.17,76613.78,0.0,-0.74672,0.00012,22.31693]
[1777361036074,39.17,76613.78,0.0,-0.74672,0.00012,22.31693]
[1777361037098,39.17,76615.55,0.0,-0.74652,0.00012,22.32692]
[1777361037180,39.17,76615.55,0.0,-0.74652,0.00012,22.32692]
[1777361037516,39.17,76616.08,0.0,-0.74646,0.00012,22.32982]
[1777361039976,39.17,76617.83,0.0,-0.74626,0.00012,22.33954]
[1777361044334,39.17,76611.43,0.0,-0.74702,0.00012,22.30246]
[1777361044382,39.17,76611.43,0.0,-0.74702,0.00012,22.30246]
[1777361044565,39.17,76612.29,0.0,-0.74692,0.00012,22.30727]
[1777361047586,39.17,76605.86,0.0,-0.74768,0.00012,22.27014]
[1777361049600,39.17,76600.48,0.0,-0.74831,0.00012,22.23916]
[1777361054636,39.16,76601.21,0.0,-0.74823,0.00012,22.24313]
[1777361059670,39.16,76603.34,0.0,-0.74799,0.00012,22.25511]
[1777361064706,39.16,76603.9,0.0,-0.74793,0.00012,22.25802]
[1777361067727,39.16,76608.79,0.0,-0.74736,0.00012,22.28585]
[1777361072762,39.16,76607.43,0.0,-0.74755,0.00012,22.27381]
[1777361077797,39.16,76605.85,0.0,-0.74775,0.00012,22.26439]
[1777361082831,39.16,76605.75,0.0,-0.74777,0.00012,22.26346]
[1777361086860,39.16,76610.65,0.0,-0.7472,0.00012,22.29125]
[1777361091895,39.15,76613.82,0.0,-0.74684,0.00012,22.30887]
[1777361096930,39.15,76613.8,0.0,-0.74685,0.00012,22.3082]
[1777361101965,39.15,76616.23,0.0,-0.74658,0.00012,22.32158]
[1777361107000,39.15,76620.85,0.0,-0.74605,0.00012,22.34733]
[1777361112035,39.15,76623.92,0.0,-0.74571,0.00012,22.36412]
[1777361117070,39.14,76627.74,0.0,-0.74528,0.00012,22.38505]
[1777361122105,39.14,76632.79,0.0,-0.7447,0.00012,22.41287]
[1777361127141,39.13,76628.63,0.0,-0.74522,0.00012,22.3881]
[1777361132176,39.13,76628.09,0.0,-0.74533,0.00012,22.38039]
[1777361137211,39.13,76629.04,0.0,-0.74523,0.00012,22.3849]
[1777361142246,39.12,76629.07,0.0,-0.74525,0.00012,22.38416]
[1777361147280,39.12,76628.3,0.0,-0.74536,0.00012,22.37886]
[1777361151309,39.12,76623.47,0.0,-0.74594,0.00012,22.35061]
[1777361153323,39.12,76618.43,0.0,-0.74654,0.00012,22.32152]
[1777361158358,39.11,76619.16,0.0,-0.74647,0.00012,22.32514]
[1777361160371,39.11,76624.8,0.0,-0.74581,0.00012,22.35713]
[1777361164400,39.11,76619.46,0.0,-0.74645,0.00012,22.32601]
[1777361169435,39.11,76619.31,0.0,-0.74648,0.00012,22.3246]
[1777361174469,39.11,76621.28,0.0,-0.74626,0.00012,22.33527]
[1777361177491,39.11,76627.24,0.0,-0.74557,0.00012,22.36893]
[1777361181520,39.1,76621.72,0.0,-0.74623,0.00012,22.33676]
[1777361184540,39.1,76627.4,0.0,-0.74557,0.00012,22.36881]
[1777361189577,39.1,76626.53,0.0,-0.74569,0.00012,22.36305]
[1777361194618,39.1,76623.94,0.0,-0.74604,0.00012,22.34379]
[1777361199654,39.09,76627.21,0.0,-0.74567,0.00012,22.36182]
[1777361201667,39.09,76622.54,0.0,-0.74622,0.00012,22.33484]
[1777361207710,39.09,76620.61,0.0,-0.74646,0.00012,22.32311]
[1777361212745,39.09,76618.97,0.0,-0.74667,0.00012,22.31319]
[1777361217779,39.09,76617.66,0.0,-0.74683,0.00012,22.3052]
[1777361222819,39.08,76622.41,0.0,-0.74629,0.00012,22.33192]
[1777361227859,39.08,76615.89,0.0,-0.74706,0.00012,22.29394]
[1777361228867,39.08,76606.34,0.0,-0.74819,0.00012,22.23888]
[1777361229874,39.08,76597.41,0.0,-0.74924,0.00012,22.1873]
[1777361231888,39.08,76598.88,0.0,-0.74907,0.00012,22.19559]
[1777361236923,39.08,76598.58,0.0,-0.74911,0.00012,22.19369]
[1777361241958,39.08,76599.19,0.0,-0.74903,0.00012,22.19736]
[1777361246993,39.08,76598.82,0.0,-0.74907,0.00012,22.19534]
[1777361252028,39.08,76598.87,0.0,-0.74909,0.00012,22.19198]
[1777361257063,39.08,76599.94,0.0,-0.74896,0.00012,22.19824]
[1777361262098,39.08,76601.19,0.0,-0.74882,0.00012,22.20552]
[1777361267133,39.08,76602.85,0.0,-0.74862,0.00012,22.21515]
[1777361268140,39.08,76594.54,0.0,-0.74959,0.00012,22.16726]
[1777361269646,39.08,76594.54,0.0,-0.74959,0.00012,22.16726]
[1777361269694,39.08,76594.54,0.0,-0.74959,0.00012,22.16726]
[1777361269753,39.08,76572.11,0.0,-0.7522,0.00012,22.03754]
[1777361270154,39.08,76572.11,0.0,-0.7522,0.00012,22.03769]
[1777361273063,39.08,76575.25,0.0,-0.75183,0.00012,22.05625]
[1777361273112,39.08,76575.25,0.0,-0.75183,0.00012,22.05625]
[1777361273191,39.08,76571.68,0.0,-0.75224,0.00012,22.03571]
[1777361278209,39.09,76571.84,0.0,-0.7522,0.00012,22.03759]
[1777361283245,39.09,76570.07,0.0,-0.75239,0.00012,22.02828]
[1777361288323,39.09,76569.49,0.0,-0.75244,0.00012,22.0257]
[1777361288374,39.09,76569.49,0.0,-0.75244,0.00012,22.0257]
[1777361293564,39.1,76570.08,0.0,-0.75235,0.00012,22.03009]
[1777361293574,39.1,76570.08,0.0,-0.75235,0.00012,22.03009]
[1777361293665,39.1,76568.54,0.0,-0.75252,0.00012,22.02134]
[1777361298967,39.1,76569.68,0.0,-0.75237,0.00012,22.02894]
[1777361304401,39.11,76574.85,0.0,-0.75175,0.00012,22.06003]
[1777361309437,39.11,76577.52,0.0,-0.75142,0.00012,22.07621]
[1777361314472,39.11,76572.72,0.0,-0.75199,0.00012,22.04536]
[1777361319507,39.11,76574.13,0.0,-0.75181,0.00012,22.05434]
[1777361322527,39.12,76579.57,0.0,-0.75117,0.00012,22.08627]
[1777361327562,39.12,76579.72,0.0,-0.75114,0.00012,22.08774]
[1777361332598,39.12,76577.28,0.0,-0.75141,0.00012,22.07426]
[1777361337633,39.12,76575.3,0.0,-0.75162,0.00012,22.06349]
[1777361341661,39.12,76586.98,0.0,-0.75025,0.00012,22.13153]
[1777361342668,39.12,76591.38,0.0,-0.74974,0.00012,22.15698]
[1777361347702,39.13,76603.55,0.0,-0.74831,0.00012,22.22716]
[1777361351730,39.12,76606.69,0.0,-0.74795,0.00012,22.24505]
[1777361356766,39.12,76605.53,0.0,-0.74809,0.00012,22.23818]
[1777361361801,39.12,76609.15,0.0,-0.74767,0.00012,22.25875]
[1777361366836,39.12,76605.9,0.0,-0.74806,0.00012,22.23985]
[1777361370863,39.12,76600.46,0.0,-0.74869,0.00012,22.20848]
[1777361373884,39.12,76604.54,0.0,-0.74824,0.00012,22.22814]
[1777361378920,39.12,76605.97,0.0,-0.74808,0.00012,22.23621]
[1777361382947,39.12,76610.35,0.0,-0.74757,0.00012,22.26118]
[1777361383955,39.12,76615.26,0.0,-0.747,0.00012,22.28926]
[1777361388990,39.12,76615.37,0.0,-0.74699,0.00012,22.28943]
[1777361394025,39.12,76612.69,0.0,-0.74732,0.00012,22.27365]
[1777361399069,39.12,76611.07,0.0,-0.74751,0.00012,22.26408]
[1777361399094,39.12,76611.07,0.0,-0.74751,0.00012,22.26408]
[1777361399579,39.12,76612.37,0.0,-0.74736,0.00012,22.27141]
[1777361403088,39.11,76618.27,0.0,-0.74667,0.00012,22.305]
[1777361407356,39.11,76607.94,0.0,-0.7479,0.00012,22.24527]
[1777361409130,39.11,76604.34,0.0,-0.74832,0.00012,22.22446]
[1777361410137,39.11,76598.5,0.0,-0.749,0.00012,22.19087]
[1777361412151,39.11,76597.08,0.0,-0.74917,0.00012,22.18271]
[1777361414165,39.11,76601.4,0.0,-0.74866,0.00012,22.20762]
[1777361416178,39.11,76606.42,0.0,-0.74808,0.00012,22.23644]
[1777361421214,39.11,76606.34,0.0,-0.74809,0.00012,22.23582]
[1777361426249,39.11,76604.51,0.0,-0.74831,0.00012,22.22519]
[1777361431285,39.11,76604.7,0.0,-0.74831,0.00012,22.22241]
[1777361435557,39.11,76613.04,0.0,-0.74734,0.00012,22.27018]
[1777361438334,39.11,76617.45,0.0,-0.74682,0.00012,22.29526]
[1777361442972,39.11,76617.61,0.0,-0.74681,0.00012,22.29588]
[1777361443055,39.11,76617.61,0.0,-0.74681,0.00012,22.29588]
[1777361444392,39.11,76619.46,0.0,-0.7466,0.00012,22.30629]
[1777361444444,39.11,76619.46,0.0,-0.7466,0.00012,22.30629]
[1777361447349,39.11,76620.33,0.0,-0.7465,0.00012,22.31095]
[1777361447395,39.11,76620.33,0.0,-0.7465,0.00012,22.31095]
[1777361447450,39.11,76620.93,0.0,-0.74644,0.00012,22.31427]
[1777361451363,39.1,76623.24,0.0,-0.74617,0.00012,22.32715]
[1777361451446,39.1,76623.24,0.0,-0.74617,0.00012,22.32715]
[1777361457688,39.1,76629.0,0.0,-0.74551,0.00012,22.35922]
[1777361457761,39.1,76629.0,0.0,-0.74551,0.00012,22.35922]
[1777361458009,39.1,76634.3,0.0,-0.74489,0.00012,22.38946]
[1777361461387,39.1,76635.7,0.0,-0.74473,0.00012,22.39734]
[1777361466530,39.1,76635.66,0.0,-0.74474,0.00012,22.39656]
[1777361467488,39.1,76635.66,0.0,-0.74474,0.00012,22.39656]
[1777361467536,39.1,76635.66,0.0,-0.74474,0.00012,22.39656]
[1777361467590,39.1,76635.15,0.0,-0.74481,0.00012,22.39346]
[1777361470995,39.1,76635.64,0.0,-0.74476,0.00012,22.39587]
[1777361476601,39.09,76641.86,0.0,-0.74405,0.00012,22.43002]
[1777361479312,39.09,76643.93,0.0,-0.74381,0.00012,22.44166]
[1777361479361,39.09,76643.93,0.0,-0.74381,0.00012,22.44166]
[1777361479621,39.09,76645.5,0.0,-0.74363,0.00012,22.45051]
[1777361480651,39.09,76645.5,0.0,-0.74363,0.00012,22.45051]
[1777361480702,39.09,76645.5,0.0,-0.74363,0.00012,22.45051]
[1777361480785,39.09,76645.5,0.0,-0.74363,0.00012,22.45051]
[1777361480803,39.09,76652.17,0.0,-0.74284,0.00012,22.4883]
[1777361483649,39.09,76656.9,0.0,-0.74229,0.00012,22.51475]
[1777361486286,39.09,76656.76,0.0,-0.74231,0.00012,22.51364]
[1777361487841,39.09,76657.97,0.0,-0.74217,0.00012,22.52035]
[1777361487848,39.09,76657.97,0.0,-0.74217,0.00012,22.52035]
[1777361487893,39.09,76657.97,0.0,-0.74217,0.00012,22.52035]
[1777361487942,39.09,76660.28,0.0,-0.7419,0.00012,22.53327]
[1777361493720,39.08,76658.65,0.0,-0.74214,0.00012,22.5195]
[1777361495457,39.08,76658.27,0.0,-0.74218,0.00012,22.51741]
[1777361495512,39.08,76658.27,0.0,-0.74218,0.00012,22.51741]
[1777361495553,39.08,76658.27,0.0,-0.74218,0.00012,22.51741]
[1777361495734,39.08,76658.44,0.0,-0.74216,0.00012,22.51843]
[1777361500769,39.09,76660.07,0.0,-0.74196,0.00012,22.52793]
[1777361502390,39.09,76660.07,0.0,-0.74196,0.00012,22.52797]
[1777361502534,39.09,76660.07,0.0,-0.74196,0.00012,22.52797]
[1777361502568,39.09,76660.07,0.0,-0.74196,0.00012,22.52797]
[1777361502783,39.09,76662.36,0.0,-0.74169,0.00012,22.54098]
[1777361505803,39.09,76667.54,0.0,-0.74107,0.00012,22.57034]
[1777361507584,39.09,76666.31,0.0,-0.74122,0.00012,22.5634]
[1777361507698,39.09,76666.31,0.0,-0.74122,0.00012,22.5634]
[1777361507767,39.09,76666.31,0.0,-0.74122,0.00012,22.5634]
[1777361507818,39.09,76669.83,0.0,-0.7408,0.00012,22.58329]
[1777361512856,39.09,76671.09,0.0,-0.74065,0.00012,22.59033]
[1777361515179,39.09,76674.9,0.0,-0.7402,0.00012,22.61179]
[1777361515877,39.09,76679.06,0.0,-0.7397,0.00012,22.63518]
[1777361516884,39.09,76679.06,0.0,-0.7397,0.00012,22.63518]
[1777361516939,39.09,76679.06,0.0,-0.7397,0.00012,22.63518]
[1777361516989,39.09,76680.36,0.0,-0.73955,0.00012,22.64244]
[1777361520484,39.08,76678.84,0.0,-0.73973,0.00012,22.63368]
[1777361520522,39.08,76678.84,0.0,-0.73973,0.00012,22.63368]
[1777361520621,39.08,76678.84,0.0,-0.73973,0.00012,22.63368]
[1777361520912,39.08,76673.95,0.0,-0.74032,0.00012,22.60606]
[1777361525947,39.08,76670.85,0.0,-0.74069,0.00012,22.58849]
[1777361527428,39.08,76670.88,0.0,-0.74069,0.00012,22.58865]
[1777361527480,39.08,76670.88,0.0,-0.74069,0.00012,22.58865]
[1777361527484,39.08,76670.88,0.0,-0.74069,0.00012,22.58865]
[1777361527529,39.08,76669.96,0.0,-0.74079,0.00012,22.58344]
[1777361531815,39.08,76671.58,0.0,-0.7406,0.00012,22.59255]
[1777361531946,39.08,76671.58,0.0,-0.7406,0.00012,22.59255]
[1777361532008,39.08,76666.73,0.0,-0.74118,0.00012,22.56515]
[1777361532228,39.08,76666.73,0.0,-0.74118,0.00012,22.56515]
[1777361532996,39.08,76666.57,0.0,-0.7412,0.00012,22.56423]
[1777361537286,39.08,76665.01,0.0,-0.74138,0.00012,22.55549]
[1777361537332,39.08,76665.01,0.0,-0.74138,0.00012,22.55549]
[1777361537338,39.08,76665.01,0.0,-0.74138,0.00012,22.55549]
[1777361538032,39.08,76665.97,0.0,-0.74127,0.00012,22.56094]
[1777361542339,39.08,76668.25,0.0,-0.741,0.00012,22.57385]
[1777361542353,39.08,76668.25,0.0,-0.741,0.00012,22.57385]
[1777361542391,39.08,76668.25,0.0,-0.741,0.00012,22.57385]
[1777361543068,39.08,76665.6,0.0,-0.74131,0.00012,22.55888]
[1777361545120,39.08,76666.31,0.0,-0.74123,0.00012,22.56291]
[1777361545173,39.08,76666.31,0.0,-0.74123,0.00012,22.56291]
[1777361545214,39.08,76669.67,0.0,-0.74083,0.00012,22.5819]
[1777361546089,39.08,76674.24,0.0,-0.74028,0.00012,22.60768]
[1777361551124,39.08,76674.83,0.0,-0.74024,0.00012,22.60708]
[1777361556158,39.08,76675.12,0.0,-0.74021,0.00012,22.60853]
[1777361558075,39.08,76675.12,0.0,-0.74021,0.00012,22.60853]
[1777361558129,39.08,76675.12,0.0,-0.74021,0.00012,22.60853]
[1777361558093,39.08,76675.03,0.0,-0.74023,0.00012,22.60795]
[1777361559180,39.08,76674.98,0.0,-0.74023,0.00012,22.60763]
[1777361561071,39.08,76675.9,0.0,-0.74012,0.00012,22.61278]
[1777361562251,39.08,76657.05,0.0,-0.74236,0.00012,22.50616]
[1777361564217,39.08,76648.12,0.0,-0.74342,0.00012,22.4554]
[1777361565224,39.08,76648.39,0.0,-0.74339,0.00012,22.457]
[1777361569721,39.08,76650.27,0.0,-0.74316,0.00012,22.46804]
[1777361575294,39.09,76651.63,0.0,-0.74298,0.00012,22.47661]
[1777361580329,39.09,76653.76,0.0,-0.74272,0.00012,22.48914]
[1777361585365,39.09,76655.02,0.0,-0.74256,0.00012,22.49671]
[1777361591020,39.09,76652.65,0.0,-0.74283,0.00012,22.48362]
[1777361591065,39.09,76659.08,0.0,-0.74207,0.00012,22.52015]
[1777361592414,39.09,76667.28,0.0,-0.74109,0.00012,22.56668]
[1777361595435,39.09,76668.71,0.0,-0.74092,0.00012,22.57474]
[1777361600470,39.09,76669.97,0.0,-0.74077,0.00012,22.58182]
[1777361604932,39.09,76668.97,0.0,-0.74089,0.00012,22.57615]
[1777361610543,39.09,76672.21,0.0,-0.74051,0.00012,22.59431]
[1777361613670,39.09,76672.03,0.0,-0.74056,0.00012,22.58951]
[1777361616585,39.09,76665.25,0.0,-0.74136,0.00012,22.55118]
[1777361621620,39.09,76666.87,0.0,-0.74117,0.00012,22.56043]
[1777361625988,39.09,76668.05,0.0,-0.74103,0.00012,22.56712]
[1777361631690,39.09,76668.36,0.0,-0.74099,0.00012,22.56896]
[1777361635992,39.09,76668.16,0.0,-0.74101,0.00012,22.56783]
[1777361641760,39.09,76666.96,0.0,-0.74116,0.00012,22.56106]
[1777361646797,39.09,76667.36,0.0,-0.74111,0.00012,22.56336]
[1777361649925,39.09,76668.14,0.0,-0.74102,0.00012,22.56778]
[1777361655860,39.09,76670.55,0.0,-0.74073,0.00012,22.58136]
[1777361660894,39.09,76671.22,0.0,-0.74065,0.00012,22.58507]
[1777361665929,39.09,76668.49,0.0,-0.74098,0.00012,22.56962]
[1777361668951,39.09,76663.8,0.0,-0.74153,0.00012,22.54313]
[1777361673986,39.09,76665.19,0.0,-0.74139,0.00012,22.54736]
[1777361678014,39.09,76672.0,0.0,-0.74058,0.00012,22.58588]
[1777361679021,39.09,76675.78,0.0,-0.74013,0.00012,22.60717]
[1777361684056,39.09,76676.0,0.0,-0.74011,0.00012,22.6082]
[1777361689091,39.09,76677.63,0.0,-0.73992,0.00012,22.61715]
[1777361694126,39.09,76677.12,0.0,-0.73999,0.00012,22.61405]
[1777361699161,39.09,76671.89,0.0,-0.74061,0.00012,22.58434]
[1777361704196,39.09,76671.29,0.0,-0.74069,0.00012,22.58091]
[1777361709238,39.09,76674.37,0.0,-0.74032,0.00012,22.59823]
[1777361714273,39.09,76677.86,0.0,-0.73991,0.00012,22.61769]
[1777361719309,39.09,76674.15,0.0,-0.74036,0.00012,22.59656]
[1777361724344,39.09,76676.44,0.0,-0.74009,0.00012,22.60929]
[1777361730386,39.09,76675.48,0.0,-0.74021,0.00012,22.60367]
[1777361735421,39.08,76675.55,0.0,-0.74023,0.00012,22.60016]
[1777361740456,39.08,76679.97,0.0,-0.73971,0.00012,22.6249]
[1777361743477,39.08,76684.75,0.0,-0.73914,0.00012,22.65174]
[1777361748512,39.08,76687.02,0.0,-0.73887,0.00012,22.66435]
[1777361750526,39.08,76694.84,0.0,-0.73794,0.00012,22.7082]
[1777361752541,39.08,76698.59,0.0,-0.73749,0.00012,22.72899]
[1777361757575,39.08,76699.41,0.0,-0.73741,0.00012,22.73309]
[1777361762611,39.08,76704.19,0.0,-0.73684,0.00012,22.75935]
[1777361767646,39.08,76699.8,0.0,-0.73738,0.00012,22.73416]
[1777361772682,39.07,76697.68,0.0,-0.73765,0.00012,22.72183]
[1777361774696,39.07,76703.1,0.0,-0.737,0.00012,22.752]
[1777361776710,39.07,76707.41,0.0,-0.73649,0.00012,22.77584]
[1777361780738,39.07,76713.96,0.0,-0.73572,0.00012,22.8118]
[1777361781887,39.07,76719.89,0.0,-0.73501,0.00012,22.84465]
[1777361785772,39.07,76724.93,0.0,-0.73442,0.00012,22.87184]
[1777361787790,39.06,76729.36,0.0,-0.7339,0.00012,22.89596]
[1777361790809,39.06,76735.53,0.0,-0.73318,0.00012,22.92939]
[1777361794939,39.06,76738.61,0.0,-0.73285,0.00012,22.94184]
[1777361794993,39.06,76738.61,0.0,-0.73285,0.00012,22.94184]
[1777361795335,39.06,76742.54,0.0,-0.73238,0.00012,22.96327]
[1777361800882,39.05,76745.29,0.0,-0.73209,0.00012,22.97656]
[1777361805917,39.04,76745.62,0.0,-0.73209,0.00012,22.97673]
[1777361807570,39.04,76745.74,0.0,-0.73208,0.00012,22.97707]
[1777361809946,39.04,76740.64,0.0,-0.73272,0.00012,22.94791]
[1777361810952,39.03,76735.92,0.0,-0.7333,0.00012,22.92148]
[1777361811958,39.03,76729.85,0.0,-0.73404,0.00012,22.88753]
[1777361816994,39.03,76728.75,0.0,-0.7342,0.00012,22.88028]
[1777361822029,39.02,76732.12,0.0,-0.73382,0.00012,22.89783]
[1777361827063,39.02,76734.33,0.0,-0.73358,0.00012,22.90884]
[1777361832101,39.01,76736.09,0.0,-0.7334,0.00012,22.91728]
[1777361837137,39.01,76735.93,0.0,-0.73345,0.00012,22.91509]
[1777361844188,39.0,76737.05,0.0,-0.73335,0.00012,22.91947]
[1777361852243,38.99,76737.2,0.0,-0.73341,0.00012,22.91449]
[1777361857279,38.99,76737.34,0.0,-0.73342,0.00012,22.91398]
[1777361863321,38.98,76739.98,0.0,-0.73314,0.00012,22.92708]
[1777361868356,38.97,76740.69,0.0,-0.73308,0.00012,22.9297]
[1777361873391,38.97,76742.01,0.0,-0.73295,0.00012,22.93568]
[1777361878426,38.96,76742.51,0.0,-0.73292,0.00012,22.93709]
[1777361883461,38.96,76746.04,0.0,-0.73253,0.00012,22.95525]
[1777361888495,38.95,76747.06,0.0,-0.73244,0.00012,22.95947]
[1777361893531,38.94,76745.65,0.0,-0.73264,0.00012,22.95023]
[1777361896553,38.94,76750.13,0.0,-0.73212,0.00012,22.97421]
[1777361902595,38.93,76749.71,0.0,-0.73221,0.00012,22.97009]
[1777361907629,38.93,76749.85,0.0,-0.73224,0.00012,22.96914]
[1777361912664,38.92,76749.08,0.0,-0.73239,0.00012,22.9597]
[1777361914679,38.92,76744.0,0.0,-0.73302,0.00012,22.93097]
[1777361917700,38.92,76749.37,0.0,-0.73238,0.00012,22.96]
[1777361922735,38.91,76748.79,0.0,-0.73248,0.00012,22.95539]
[1777361927770,38.9,76752.5,0.0,-0.73207,0.00012,22.97456]
[1777361930791,38.9,76756.58,0.0,-0.73158,0.00012,22.99666]
[1777361933812,38.9,76761.02,0.0,-0.73104,0.00012,23.02148]
[1777361934819,38.9,76765.24,0.0,-0.73052,0.00012,23.04484]
[1777361939855,38.9,76766.62,0.0,-0.73035,0.00012,23.05264]
[1777361943883,38.9,76759.01,0.0,-0.73127,0.00012,23.01076]
[1777361944891,38.9,76752.42,0.0,-0.73207,0.00012,22.97437]
[1777361949926,38.91,76753.35,0.0,-0.73194,0.00012,22.9801]
[1777361954961,38.91,76752.84,0.0,-0.73199,0.00012,22.97781]
[1777361959996,38.91,76753.42,0.0,-0.73191,0.00012,22.98157]
[1777361965031,38.91,76755.11,0.0,-0.73169,0.00012,22.99142]
[1777361970066,38.92,76756.34,0.0,-0.73153,0.00012,22.99868]
[1777361975101,38.92,76757.73,0.0,-0.73138,0.00012,23.00307]
[1777361978122,38.92,76761.79,0.0,-0.73088,0.00012,23.02574]
[1777361983158,38.92,76768.6,0.0,-0.73005,0.00012,23.06355]
[1777361986179,38.92,76773.74,0.0,-0.72942,0.00012,23.09186]
[1777361987186,38.92,76774.96,0.0,-0.72927,0.00012,23.09856]
[1777361988193,38.92,76774.6,0.0,-0.72932,0.00012,23.09657]
[1777361990207,38.92,76775.16,0.0,-0.72925,0.00012,23.09962]
[1777361991214,38.92,76774.6,0.0,-0.72932,0.00012,23.09652]
[1777361992221,38.92,76774.94,0.0,-0.72927,0.00012,23.09838]
[1777361993227,38.92,76774.56,0.0,-0.72932,0.00012,23.09628]
[1777361994235,38.92,76774.3,0.0,-0.72935,0.00012,23.09483]
[1777361995241,38.92,76771.97,0.0,-0.72964,0.00012,23.08201]
[1777361996249,38.92,76773.21,0.0,-0.72949,0.00012,23.08883]
[1777361997256,38.92,76773.07,0.0,-0.7295,0.00012,23.08805]
[1777361998262,38.92,76772.72,0.0,-0.72955,0.00012,23.08612]
[1777361999269,38.92,76772.76,0.0,-0.72954,0.00012,23.08634]
[1777362000277,38.92,76772.6,0.0,-0.72956,0.00012,23.08546]
[1777362001284,38.92,76773.09,0.0,-0.7295,0.00012,23.08815]
[1777362002291,38.92,76774.62,0.0,-0.72932,0.00012,23.09656]
[1777362003298,38.92,76775.33,0.0,-0.72923,0.00012,23.10045]
[1777362004305,38.92,76775.84,0.0,-0.72917,0.00012,23.10323]
[1777362007326,38.92,76778.62,0.0,-0.72883,0.00012,23.11844]
[1777362008333,38.92,76779.41,0.0,-0.72873,0.00012,23.12274]
[1777362010347,38.92,76779.97,0.0,-0.72867,0.00012,23.12573]
[1777362011355,38.92,76781.38,0.0,-0.7285,0.00012,23.13343]
[1777362012362,38.92,76782.15,0.0,-0.7284,0.00012,23.1376]
[1777362013369,38.92,76784.71,0.0,-0.72809,0.00012,23.15157]
[1777362014626,38.92,76789.59,0.0,-0.7275,0.00012,23.17822]
[1777362016390,38.92,76790.92,0.0,-0.72734,0.00012,23.1853]
[1777362020417,38.91,76792.4,0.0,-0.72717,0.00012,23.193]
[1777362022432,38.91,76795.9,0.0,-0.72674,0.00012,23.21208]
[1777362023439,38.91,76797.41,0.0,-0.72655,0.00012,23.22039]
[1777362024446,38.92,76798.56,0.0,-0.72641,0.00012,23.22671]
[1777362026460,38.92,76799.64,0.0,-0.72628,0.00012,23.2327]
[1777362028473,38.92,76806.91,0.0,-0.72538,0.00012,23.27235]
[1777362029481,38.92,76812.55,0.0,-0.72469,0.00012,23.30298]
[1777362030488,38.92,76813.71,0.0,-0.72455,0.00012,23.30924]
[1777362031494,38.92,76819.38,0.0,-0.72387,0.00012,23.33623]
[1777362031831,38.92,76819.38,0.0,-0.72387,0.00012,23.33623]
[1777362031845,38.92,76819.38,0.0,-0.72387,0.00012,23.33623]
[1777362031898,38.92,76819.38,0.0,-0.72387,0.00012,23.33623]
[1777362032145,38.92,76819.38,0.0,-0.72387,0.00012,23.33623]
[1777362032197,38.92,76819.38,0.0,-0.72387,0.00012,23.33623]
[1777362032502,38.92,76826.09,0.0,-0.72304,0.00012,23.37261]
[1777362033509,38.92,76822.88,0.0,-0.72344,0.00012,23.35537]
[1777362034515,38.92,76820.11,0.0,-0.72378,0.00012,23.3405]
[1777362036530,38.92,76818.35,0.0,-0.72399,0.00012,23.33122]
[1777362038565,38.92,76818.72,0.0,-0.72394,0.00012,23.33335]
[1777362038661,38.92,76821.12,0.0,-0.72364,0.00012,23.34646]
[1777362041565,38.92,76822.43,0.0,-0.72347,0.00012,23.35389]
[1777362044586,38.92,76823.7,0.0,-0.72331,0.00012,23.36107]
[1777362046600,38.92,76821.92,0.0,-0.72352,0.00012,23.35165]
[1777362051635,38.93,76823.81,0.0,-0.72327,0.00012,23.36241]
[1777362052642,38.93,76825.11,0.0,-0.72311,0.00012,23.36952]
[1777362056670,38.93,76826.58,0.0,-0.72292,0.00012,23.37781]
[1777362061706,38.93,76827.27,0.0,-0.72283,0.00012,23.38192]
[1777362066740,38.93,76828.24,0.0,-0.7227,0.00012,23.38753]
[1777362071775,38.93,76828.92,0.0,-0.7226,0.00012,23.3916]
[1777362073789,38.93,76825.91,0.0,-0.72297,0.00012,23.37552]
[1777362074796,38.93,76824.47,0.0,-0.72315,0.00012,23.36783]
[1777362079832,38.94,76823.76,0.0,-0.72322,0.00012,23.36445]
[1777362084866,38.94,76824.57,0.0,-0.72311,0.00012,23.36929]
[1777362089903,38.94,76823.16,0.0,-0.72328,0.00012,23.36213]
[1777362091917,38.94,76824.39,0.0,-0.72314,0.00012,23.36526]
[1777362092924,38.94,76825.9,0.0,-0.72296,0.00012,23.37349]
[1777362095944,38.94,76827.74,0.0,-0.72272,0.00012,23.38365]
[1777362096952,38.94,76831.39,0.0,-0.72227,0.00012,23.40338]
[1777362098966,38.94,76833.05,0.0,-0.72206,0.00012,23.41241]
[1777362100979,38.94,76835.99,0.0,-0.7217,0.00012,23.4283]
[1777362105009,38.94,76831.77,0.0,-0.72222,0.00012,23.40572]
[1777362106015,38.94,76828.11,0.0,-0.72267,0.00012,23.38606]
[1777362107023,38.94,76825.46,0.0,-0.72299,0.00012,23.37184]
[1777362109036,38.95,76824.16,0.0,-0.72315,0.00012,23.365]
[1777362114072,38.95,76823.34,0.0,-0.72324,0.00012,23.36104]
[1777362119107,38.95,76823.66,0.0,-0.72319,0.00012,23.36323]
[1777362120114,38.95,76825.36,0.0,-0.72298,0.00012,23.37248]
[1777362121121,38.95,76823.74,0.0,-0.72317,0.00012,23.36383]
[1777362123135,38.95,76819.36,0.0,-0.72371,0.00012,23.34022]
[1777362124247,38.95,76798.69,0.0,-0.72625,0.00012,23.22817]
[1777362125149,38.95,76798.56,0.0,-0.72626,0.00012,23.22759]
[1777362126165,38.95,76794.17,0.0,-0.7268,0.00012,23.20352]
[1777362127172,38.95,76789.02,0.0,-0.72744,0.00012,23.17529]
[1777362128178,38.95,76781.08,0.0,-0.72841,0.00012,23.13176]
[1777362129185,38.95,76779.05,0.0,-0.72866,0.00012,23.12057]
[1777362130192,38.95,76776.01,0.0,-0.72903,0.00012,23.10385]
[1777362131201,38.95,76774.66,0.0,-0.72919,0.00012,23.09641]
[1777362132208,38.95,76772.04,0.0,-0.72951,0.00012,23.082]
[1777362135172,38.95,76771.45,0.0,-0.72959,0.00012,23.07874]
[1777362140264,38.95,76763.66,0.0,-0.73053,0.00012,23.03595]
[1777362143285,38.95,76769.27,0.0,-0.72985,0.00012,23.06695]
[1777362144291,38.95,76775.56,0.0,-0.72908,0.00012,23.10151]
[1777362146306,38.95,76774.13,0.0,-0.72926,0.00012,23.09361]
[1777362147313,38.95,76775.46,0.0,-0.72909,0.00012,23.10089]
[1777362148319,38.95,76776.88,0.0,-0.72892,0.00012,23.10865]
[1777362149327,38.95,76775.71,0.0,-0.72907,0.00012,23.1022]
[1777362150334,38.95,76774.41,0.0,-0.72922,0.00012,23.09503]
[1777362151341,38.95,76774.11,0.0,-0.72929,0.00012,23.08965]
[1777362152348,38.95,76776.38,0.0,-0.72901,0.00012,23.10209]
[1777362153355,38.95,76781.66,0.0,-0.72837,0.00012,23.13101]
[1777362155368,38.95,76785.0,0.0,-0.72796,0.00012,23.14916]
[1777362156376,38.95,76785.94,0.0,-0.72785,0.00012,23.15423]
[1777362157382,38.95,76789.07,0.0,-0.72747,0.00012,23.17126]
[1777362158390,38.95,76792.69,0.0,-0.72703,0.00012,23.19093]
[1777362159397,38.95,76795.79,0.0,-0.72664,0.00012,23.20804]
[1777362162418,38.95,76794.85,0.0,-0.72674,0.00012,23.20348]
[1777362165440,38.95,76795.73,0.0,-0.72662,0.00012,23.20885]
[1777362166554,38.95,76795.73,0.0,-0.72662,0.00012,23.20885]
[1777362166655,38.95,76794.62,0.0,-0.72676,0.00012,23.20298]
[1777362168460,38.96,76795.51,0.0,-0.72664,0.00012,23.20821]
[1777362172488,38.96,76796.9,0.0,-0.72647,0.00012,23.2157]
[1777362174502,38.95,76795.43,0.0,-0.72665,0.00012,23.20764]
[1777362175510,38.95,76796.62,0.0,-0.7265,0.00012,23.2141]
[1777362176518,38.95,76795.32,0.0,-0.72666,0.00012,23.20699]
[1777362177525,38.95,76796.54,0.0,-0.72652,0.00012,23.21362]
[1777362183568,38.95,76796.95,0.0,-0.72647,0.00012,23.21569]
[1777362185582,38.95,76795.21,0.0,-0.72668,0.00012,23.20616]
[1777362189610,38.95,76794.38,0.0,-0.72679,0.00012,23.20157]
[1777362191623,38.95,76791.11,0.0,-0.72719,0.00012,23.1837]
[1777362192631,38.95,76788.31,0.0,-0.72753,0.00012,23.16842]
[1777362194649,38.95,76786.7,0.0,-0.72773,0.00012,23.15954]
[1777362195656,38.95,76785.28,0.0,-0.7279,0.00012,23.15169]
[1777362196663,38.95,76783.56,0.0,-0.72812,0.00012,23.1422]
[1777362197670,38.95,76782.24,0.0,-0.72828,0.00012,23.1349]
[1777362198677,38.95,76780.31,0.0,-0.72852,0.00012,23.12427]
[1777362199683,38.95,76779.43,0.0,-0.72862,0.00012,23.11939]
[1777362200690,38.95,76778.42,0.0,-0.72875,0.00012,23.11381]
[1777362201698,38.95,76778.82,0.0,-0.7287,0.00012,23.11596]
[1777362202151,38.95,76778.82,0.0,-0.7287,0.00012,23.11596]
[1777362202705,38.95,76779.38,0.0,-0.72863,0.00012,23.11898]
[1777362203711,38.95,76782.47,0.0,-0.72826,0.00012,23.13587]
[1777362204718,38.95,76786.47,0.0,-0.72777,0.00012,23.15769]
[1777362205726,38.95,76788.52,0.0,-0.72752,0.00012,23.16881]
[1777362206732,38.95,76786.39,0.0,-0.72778,0.00012,23.15707]
[1777362207740,38.95,76785.6,0.0,-0.72788,0.00012,23.15267]
[1777362212774,38.95,76785.35,0.0,-0.72795,0.00012,23.1472]
[1777362213781,38.95,76784.69,0.0,-0.72803,0.00012,23.14351]
[1777362214789,38.95,76783.97,0.0,-0.72812,0.00012,23.1395]
[1777362217810,38.95,76783.05,0.0,-0.72824,0.00012,23.13427]
[1777362220831,38.95,76782.16,0.0,-0.72835,0.00012,23.1292]
[1777362221838,38.94,76777.84,0.0,-0.72888,0.00012,23.10547]
[1777362222845,38.94,76776.82,0.0,-0.729,0.00012,23.09984]
[1777362223852,38.94,76776.23,0.0,-0.72908,0.00012,23.09657]
[1777362224859,38.94,76776.52,0.0,-0.72904,0.00012,23.09814]
[1777362225866,38.94,76780.17,0.0,-0.7286,0.00012,23.11813]
[1777362226875,38.94,76782.82,0.0,-0.72827,0.00012,23.1326]
[1777362231909,38.94,76781.63,0.0,-0.72843,0.00012,23.12579]
[1777362234930,38.94,76782.18,0.0,-0.72836,0.00012,23.12864]
[1777362235937,38.94,76784.89,0.0,-0.72803,0.00012,23.14343]
[1777362236944,38.94,76788.2,0.0,-0.72763,0.00012,23.16146]
[1777362237950,38.94,76787.37,0.0,-0.72774,0.00012,23.15676]
[1777362238958,38.94,76786.76,0.0,-0.72781,0.00012,23.15334]
[1777362240972,38.94,76785.05,0.0,-0.72803,0.00012,23.14383]
[1777362241981,38.94,76783.44,0.0,-0.72822,0.00012,23.13496]
[1777362242988,38.94,76781.46,0.0,-0.72847,0.00012,23.12406]
[1777362243995,38.94,76780.88,0.0,-0.72854,0.00012,23.12083]
[1777362246009,38.94,76781.85,0.0,-0.72842,0.00012,23.12605]
[1777362247015,38.94,76782.98,0.0,-0.72829,0.00012,23.13219]
[1777362248022,38.94,76785.94,0.0,-0.72792,0.00012,23.14834]
[1777362249030,38.94,76786.9,0.0,-0.72781,0.00012,23.15352]
[1777362252051,38.94,76788.16,0.0,-0.72766,0.00012,23.16017]
[1777362253058,38.94,76789.79,0.0,-0.72746,0.00012,23.16932]
[1777362254064,38.94,76788.75,0.0,-0.72758,0.00012,23.16386]
[1777362255072,38.94,76789.96,0.0,-0.72742,0.00012,23.17071]
[1777362260988,38.94,76790.6,0.0,-0.72732,0.00012,23.1751]
[1777362264134,38.95,76794.53,0.0,-0.72682,0.00012,23.19764]
[1777362265141,38.95,76798.31,0.0,-0.72635,0.00012,23.21843]
[1777362266148,38.95,76799.31,0.0,-0.72622,0.00012,23.22405]
[1777362267156,38.95,76797.3,0.0,-0.72647,0.00012,23.21327]
[1777362268163,38.95,76796.06,0.0,-0.72661,0.00012,23.2067]
[1777362271184,38.95,76795.16,0.0,-0.72673,0.00012,23.19865]
[1777362274204,38.96,76796.4,0.0,-0.72657,0.00012,23.20598]
[1777362276218,38.96,76797.51,0.0,-0.72642,0.00012,23.21239]
[1777362281254,38.96,76797.16,0.0,-0.72645,0.00012,23.21136]
[1777362286290,38.97,76798.47,0.0,-0.72627,0.00012,23.21938]
[1777362288304,38.97,76800.67,0.0,-0.72599,0.00012,23.23168]
[1777362293339,38.97,76801.59,0.0,-0.72586,0.00012,23.23745]
[1777362296360,38.97,76799.11,0.0,-0.72615,0.00012,23.22441]
[1777362297367,38.97,76797.39,0.0,-0.72636,0.00012,23.21521]
[1777362299381,38.98,76796.38,0.0,-0.72647,0.00012,23.21006]
[1777362302402,38.98,76799.26,0.0,-0.72611,0.00012,23.22625]
[1777362303409,38.98,76800.3,0.0,-0.72598,0.00012,23.23207]
[1777362305423,38.98,76802.11,0.0,-0.72575,0.00012,23.24221]
[1777362309451,38.98,76803.95,0.0,-0.72553,0.00012,23.25189]
[1777362314489,38.97,76805.23,0.0,-0.72539,0.00012,23.25801]
[1777362317510,38.98,76807.0,0.0,-0.72517,0.00012,23.26799]
[1777362322544,38.98,76809.69,0.0,-0.72482,0.00012,23.28315]
[1777362324558,38.98,76811.61,0.0,-0.72458,0.00012,23.29375]
[1777362327580,38.98,76812.87,0.0,-0.72442,0.00012,23.30083]
[1777362332615,38.98,76813.61,0.0,-0.72434,0.00012,23.30154]
[1777362333621,38.98,76812.48,0.0,-0.72448,0.00012,23.29551]
[1777362335636,38.98,76810.75,0.0,-0.72469,0.00012,23.28632]
[1777362338657,38.98,76812.1,0.0,-0.72452,0.00012,23.29392]
[1777362344112,38.99,76812.67,0.0,-0.72444,0.00012,23.29735]
[1777362345707,38.99,76807.9,0.0,-0.72502,0.00012,23.27177]
[1777362346714,38.99,76804.51,0.0,-0.72543,0.00012,23.2535]
[1777362347722,38.99,76801.64,0.0,-0.72578,0.00012,23.23804]
[1777362348728,38.99,76800.38,0.0,-0.72593,0.00012,23.23134]
[1777362350743,38.99,76795.14,0.0,-0.72657,0.00012,23.2029]
[1777362351749,38.99,76793.97,0.0,-0.72671,0.00012,23.19647]
[1777362352756,38.99,76791.93,0.0,-0.72697,0.00012,23.18529]
[1777362355778,38.99,76790.68,0.0,-0.72712,0.00012,23.17856]
[1777362356785,38.99,76789.82,0.0,-0.72722,0.00012,23.17381]
[1777362360813,38.99,76787.88,0.0,-0.72747,0.00012,23.163]
[1777362361820,38.99,76783.2,0.0,-0.72804,0.00012,23.13739]
[1777362362827,38.99,76780.5,0.0,-0.72837,0.00012,23.12254]
[1777362363834,38.99,76778.12,0.0,-0.72866,0.00012,23.10945]
[1777362366855,38.99,76777.15,0.0,-0.72878,0.00012,23.10398]
[1777362367862,38.99,76776.11,0.0,-0.72891,0.00012,23.09824]
[1777362368869,38.99,76771.01,0.0,-0.72953,0.00012,23.07022]
[1777362369189,38.99,76771.01,0.0,-0.72953,0.00012,23.07022]
[1777362369913,38.99,76766.69,0.0,-0.73006,0.00012,23.04647]
[1777362374911,38.99,76772.06,0.0,-0.7294,0.00012,23.076]
[1777362375917,38.99,76776.14,0.0,-0.72891,0.00012,23.09837]
[1777362376928,38.99,76779.81,0.0,-0.72846,0.00012,23.11843]
[1777362377934,38.99,76779.33,0.0,-0.72852,0.00012,23.11574]
[1777362378942,38.99,76778.84,0.0,-0.72858,0.00012,23.113]
[1777362382969,38.98,76779.21,0.0,-0.72854,0.00012,23.11482]
[1777362383976,38.98,76776.8,0.0,-0.72884,0.00012,23.10156]
[1777362384984,38.98,76775.76,0.0,-0.72897,0.00012,23.09582]
[1777362385991,38.98,76774.4,0.0,-0.72913,0.00012,23.08832]
[1777362386998,38.98,76773.91,0.0,-0.72919,0.00012,23.08561]
[1777362389017,38.98,76773.71,0.0,-0.72922,0.00012,23.08446]
[1777362390020,38.98,76773.07,0.0,-0.7293,0.00012,23.08092]
[1777362391027,38.98,76768.82,0.0,-0.72984,0.00012,23.05384]
[1777362392034,38.98,76772.82,0.0,-0.72935,0.00012,23.07581]
[1777362393041,38.98,76774.06,0.0,-0.7292,0.00012,23.0826]
[1777362394048,38.98,76774.27,0.0,-0.72918,0.00012,23.08372]
[1777362395055,38.98,76774.46,0.0,-0.72916,0.00012,23.08434]
[1777362396062,38.98,76774.29,0.0,-0.72919,0.00012,23.08299]
[1777362397069,38.98,76773.12,0.0,-0.72935,0.00012,23.07615]
[1777362398076,38.98,76772.66,0.0,-0.72941,0.00012,23.07321]
[1777362399082,38.98,76771.7,0.0,-0.72953,0.00012,23.06792]
[1777362404118,38.98,76771.46,0.0,-0.72956,0.00012,23.06655]
[1777362408146,38.98,76767.75,0.0,-0.73001,0.00012,23.04616]
[1777362413182,38.98,76767.06,0.0,-0.73009,0.00012,23.04244]
[1777362418217,38.98,76765.29,0.0,-0.73031,0.00012,23.03278]
[1777362420231,38.98,76760.48,0.0,-0.73089,0.00012,23.00634]
[1777362425266,38.98,76756.21,0.0,-0.7314,0.00012,22.98305]
[1777362429294,38.98,76761.68,0.0,-0.73073,0.00012,23.01352]
[1777362430300,38.98,76772.19,0.0,-0.72945,0.00012,23.07136]
[1777362431307,38.98,76776.83,0.0,-0.72889,0.00012,23.0968]
[1777362432315,38.98,76776.36,0.0,-0.72895,0.00012,23.09419]
[1777362433321,38.98,76776.84,0.0,-0.72889,0.00012,23.09678]
[1777362434328,38.98,76777.91,0.0,-0.72876,0.00012,23.10261]
[1777362436342,38.98,76778.46,0.0,-0.72869,0.00012,23.10554]
[1777362439364,38.98,76778.85,0.0,-0.72865,0.00012,23.10753]
[1777362442384,38.98,76779.46,0.0,-0.72858,0.00012,23.11073]
[1777362443392,38.98,76779.04,0.0,-0.72863,0.00012,23.10838]
[1777362444399,38.98,76779.74,0.0,-0.72855,0.00012,23.11217]
[1777362449433,38.98,76779.99,0.0,-0.72852,0.00012,23.11327]
[1777362451448,38.98,76778.7,0.0,-0.72871,0.00012,23.10239]
[1777362452455,38.97,76778.21,0.0,-0.72877,0.00012,23.09966]
[1777362453462,38.97,76777.07,0.0,-0.72891,0.00012,23.09337]
[1777362456483,38.97,76777.68,0.0,-0.72884,0.00012,23.0966]
[1777362457490,38.97,76779.06,0.0,-0.72867,0.00012,23.10412]
[1777362458496,38.97,76778.38,0.0,-0.72875,0.00012,23.10035]
[1777362459504,38.97,76774.67,0.0,-0.72921,0.00012,23.07997]
[1777362460511,38.97,76770.53,0.0,-0.72971,0.00012,23.05721]
[1777362465546,38.97,76765.1,0.0,-0.73037,0.00012,23.02739]
[1777362468566,38.97,76761.28,0.0,-0.73083,0.00012,23.00646]
[1777362471588,38.97,76765.5,0.0,-0.73032,0.00012,23.02984]
[1777362476623,38.98,76763.32,0.0,-0.73058,0.00012,23.01798]
[1777362479644,38.98,76758.8,0.0,-0.73112,0.00012,22.99321]
[1777362484678,38.98,76757.29,0.0,-0.7313,0.00012,22.98522]
[1777362490053,38.98,76756.66,0.0,-0.73137,0.00012,22.98203]
[1777362494748,38.98,76747.86,0.0,-0.73242,0.00012,22.93394]
[1777362496766,38.98,76755.65,0.0,-0.73147,0.00012,22.97725]
[1777362497775,38.98,76760.38,0.0,-0.7309,0.00012,23.00342]
[1777362499787,38.98,76753.41,0.0,-0.73174,0.00012,22.96507]
[1777362504821,38.98,76752.11,0.0,-0.73189,0.00012,22.95836]
[1777362509861,38.98,76750.53,0.0,-0.7321,0.00012,22.9485]
[1777362514896,38.97,76751.43,0.0,-0.73205,0.00012,22.94832]
[1777362517916,38.97,76755.13,0.0,-0.73163,0.00012,22.96787]
[1777362522952,38.96,76752.09,0.0,-0.73203,0.00012,22.9495]
[1777362525973,38.96,76757.17,0.0,-0.73144,0.00012,22.97668]
[1777362531008,38.95,76753.89,0.0,-0.73187,0.00012,22.95695]
[1777362536043,38.95,76751.45,0.0,-0.7322,0.00012,22.94198]
[1777362540072,38.94,76747.4,0.0,-0.73272,0.00012,22.91844]
[1777362542086,38.94,76753.13,0.0,-0.73203,0.00012,22.94966]
[1777362546113,38.94,76757.61,0.0,-0.73152,0.00012,22.97336]
[1777362550142,38.93,76753.8,0.0,-0.732,0.00012,22.9513]
[1777362555176,38.93,76754.76,0.0,-0.73191,0.00012,22.95546]
[1777362560211,38.92,76754.97,0.0,-0.73191,0.00012,22.95543]
[1777362565246,38.92,76753.32,0.0,-0.73214,0.00012,22.94515]
[1777362570282,38.91,76751.63,0.0,-0.73238,0.00012,22.9345]
[1777362576324,38.91,76753.76,0.0,-0.73217,0.00012,22.94128]
[1777362578339,38.9,76745.48,0.0,-0.73319,0.00012,22.89483]
[1777362579346,38.9,76740.17,0.0,-0.73384,0.00012,22.86509]
[1777362582367,38.9,76735.51,0.0,-0.73441,0.00012,22.83853]
[1777362587402,38.9,76732.72,0.0,-0.73477,0.00012,22.82211]
[1777362592438,38.89,76736.38,0.0,-0.73435,0.00012,22.84175]
[1777362593686,38.89,76742.96,0.0,-0.73355,0.00012,22.87822]
[1777362600494,38.89,76739.66,0.0,-0.73399,0.00012,22.85842]
[1777362605531,38.88,76742.18,0.0,-0.7337,0.00012,22.87145]
[1777362610566,38.88,76741.04,0.0,-0.73387,0.00012,22.8641]
[1777362615600,38.88,76742.26,0.0,-0.73374,0.00012,22.8699]
[1777362618622,38.87,76747.66,0.0,-0.7331,0.00012,22.89933]
[1777362619628,38.87,76751.45,0.0,-0.73264,0.00012,22.92016]
[1777362620636,38.87,76757.19,0.0,-0.73195,0.00012,22.95176]
[1777362625673,38.87,76753.3,0.0,-0.73245,0.00012,22.92921]
[1777362627687,38.86,76749.27,0.0,-0.73295,0.00012,22.90631]
[1777362631714,38.86,76745.01,0.0,-0.73351,0.00012,22.87795]
[1777362633729,38.86,76740.32,0.0,-0.73409,0.00012,22.8514]
[1777362638764,38.86,76737.2,0.0,-0.73449,0.00012,22.83313]
[1777362643799,38.85,76738.11,0.0,-0.7344,0.00012,22.8374]
[1777362648833,38.85,76739.75,0.0,-0.73422,0.00012,22.84569]
[1777362653868,38.84,76739.03,0.0,-0.73433,0.00012,22.8408]
[1777362658904,38.84,76736.53,0.0,-0.73465,0.00012,22.82602]
[1777362663939,38.84,76730.62,0.0,-0.73538,0.00012,22.7922]
[1777362668974,38.84,76726.96,0.0,-0.73584,0.00012,22.77114]
[1777362674009,38.83,76726.21,0.0,-0.73594,0.00012,22.76644]
[1777362679046,38.83,76726.48,0.0,-0.73592,0.00012,22.76745]
[1777362684098,38.83,76728.44,0.0,-0.73569,0.00012,22.77799]
[1777362685105,38.83,76739.46,0.0,-0.73436,0.00012,22.83955]
[1777362686112,38.83,76745.18,0.0,-0.73367,0.00012,22.8713]
[1777362691146,38.83,76752.41,0.0,-0.73284,0.00012,22.90685]
[1777362692153,38.82,76758.99,0.0,-0.73204,0.00012,22.94337]
[1777362694168,38.83,76764.08,0.0,-0.73142,0.00012,22.97165]
[1777362699203,38.83,76766.01,0.0,-0.73117,0.00012,22.9829]
[1777362700210,38.83,76771.68,0.0,-0.73047,0.00012,23.01437]
[1777362701217,38.83,76779.65,0.0,-0.7295,0.00012,23.05842]
[1777362702224,38.83,76783.48,0.0,-0.72903,0.00012,23.07954]
[1777362703230,38.83,76784.67,0.0,-0.72888,0.00012,23.0861]
[1777362704282,38.83,76790.77,0.0,-0.72813,0.00012,23.11962]
[1777362706251,38.83,76794.54,0.0,-0.72767,0.00012,23.14024]
[1777362710281,38.83,76795.41,0.0,-0.72757,0.00012,23.14481]
[1777362712293,38.83,76797.3,0.0,-0.72734,0.00012,23.15505]
[1777362713301,38.83,76799.75,0.0,-0.72704,0.00012,23.1684]
[1777362714310,38.83,76803.64,0.0,-0.72657,0.00012,23.18959]
[1777362715316,38.83,76804.68,0.0,-0.72644,0.00012,23.19518]
[1777362716324,38.83,76806.48,0.0,-0.72621,0.00012,23.20528]
[1777362717330,38.83,76807.58,0.0,-0.72607,0.00012,23.21154]
[1777362720352,38.83,76810.81,0.0,-0.72565,0.00012,23.22991]
[1777362721983,38.83,76810.81,0.0,-0.72565,0.00012,23.22991]
[1777362725386,38.84,76812.01,0.0,-0.72548,0.00012,23.23761]
[1777362726394,38.84,76813.44,0.0,-0.7253,0.00012,23.24562]
[1777362729414,38.84,76812.17,0.0,-0.72544,0.00012,23.23935]
[1777362734450,38.85,76811.4,0.0,-0.72551,0.00012,23.23628]
[1777362739485,38.85,76810.07,0.0,-0.72565,0.00012,23.23005]
[1777362741499,38.85,76808.17,0.0,-0.72587,0.00012,23.22006]
[1777362742506,38.85,76806.07,0.0,-0.72613,0.00012,23.20848]
[1777362743513,38.85,76803.52,0.0,-0.72645,0.00012,23.19444]
[1777362744725,38.85,76799.11,0.0,-0.72699,0.00012,23.17024]
[1777362746534,38.85,76798.12,0.0,-0.72712,0.00012,23.16464]
[1777362749555,38.85,76799.39,0.0,-0.72697,0.00012,23.17135]
[1777362751569,38.85,76800.42,0.0,-0.72687,0.00012,23.17309]
[1777362756605,38.85,76800.76,0.0,-0.72684,0.00012,23.1745]
[1777362761639,38.84,76800.34,0.0,-0.7269,0.00012,23.17176]
[1777362766675,38.84,76800.36,0.0,-0.72691,0.00012,23.17145]
[1777362769696,38.84,76799.43,0.0,-0.72703,0.00012,23.16611]
[1777362774731,38.84,76799.01,0.0,-0.72709,0.00012,23.1634]
[1777362775741,38.84,76794.39,0.0,-0.72766,0.00012,23.13802]
[1777362776746,38.84,76791.08,0.0,-0.72807,0.00012,23.11982]
[1777362780775,38.84,76792.09,0.0,-0.72795,0.00012,23.12522]
[1777362781782,38.84,76794.6,0.0,-0.72764,0.00012,23.13895]
[1777362782789,38.84,76796.71,0.0,-0.72738,0.00012,23.15045]
[1777362784802,38.84,76799.15,0.0,-0.72709,0.00012,23.16367]
[1777362786178,38.84,76800.03,0.0,-0.72698,0.00012,23.16841]
[1777362789391,38.84,76807.71,0.0,-0.72603,0.00012,23.21044]
[1777362790846,38.84,76810.56,0.0,-0.72567,0.00012,23.22639]
[1777362795881,38.84,76810.19,0.0,-0.7257,0.00012,23.22526]
[1777362797895,38.84,76807.89,0.0,-0.72597,0.00012,23.21308]
[1777362802930,38.85,76807.83,0.0,-0.72596,0.00012,23.21371]
[1777362804944,38.85,76809.15,0.0,-0.72578,0.00012,23.22128]
[1777362805951,38.85,76810.69,0.0,-0.72559,0.00012,23.22986]
[1777362808972,38.85,76812.02,0.0,-0.72541,0.00012,23.2376]
[1777362814007,38.86,76813.54,0.0,-0.72523,0.00012,23.24298]
[1777362815014,38.86,76815.39,0.0,-0.725,0.00012,23.2532]
[1777362820049,38.86,76817.18,0.0,-0.72476,0.00012,23.26365]
[1777362821056,38.86,76818.33,0.0,-0.72462,0.00012,23.27003]
[1777362823069,38.86,76816.08,0.0,-0.72489,0.00012,23.25806]
[1777362828105,38.86,76813.88,0.0,-0.72514,0.00012,23.24682]
[1777362829112,38.87,76811.63,0.0,-0.72542,0.00012,23.23473]
[1777362830119,38.87,76810.35,0.0,-0.72557,0.00012,23.22792]
[1777362835153,38.87,76811.24,0.0,-0.72544,0.00012,23.23361]
[1777362840189,38.87,76812.42,0.0,-0.72528,0.00012,23.24083]
[1777362845223,38.88,76813.17,0.0,-0.72517,0.00012,23.24566]
[1777362848245,38.88,76818.03,0.0,-0.72456,0.00012,23.27249]
[1777362849252,38.88,76821.01,0.0,-0.72419,0.00012,23.28878]
[1777362852273,38.88,76822.4,0.0,-0.72401,0.00012,23.29661]
[1777362857308,38.88,76822.5,0.0,-0.72398,0.00012,23.29764]
[1777362859322,38.88,76829.03,0.0,-0.72317,0.00012,23.33321]
[1777362860328,38.88,76833.41,0.0,-0.72263,0.00012,23.35697]
[1777362861336,38.88,76835.73,0.0,-0.72234,0.00012,23.36957]
[1777362866371,38.89,76834.82,0.0,-0.72244,0.00012,23.36506]
[1777362871406,38.89,76835.24,0.0,-0.7224,0.00012,23.36405]
[1777362876441,38.89,76835.96,0.0,-0.7223,0.00012,23.36833]
[1777362881476,38.89,76836.17,0.0,-0.72227,0.00012,23.36983]
[1777362883489,38.89,76839.91,0.0,-0.7218,0.00012,23.39011]
[1777362887518,38.89,76841.43,0.0,-0.72161,0.00012,23.39851]
[1777362888564,38.89,76843.9,0.0,-0.7213,0.00012,23.41183]
[1777362889559,38.89,76847.22,0.0,-0.72089,0.00012,23.42969]
[1777362890566,38.89,76855.02,0.0,-0.71992,0.00012,23.47149]
[1777362891573,38.89,76861.25,0.0,-0.71915,0.00012,23.50475]
[1777362894594,38.89,76862.94,0.0,-0.71894,0.00012,23.5136]
[1777362899629,38.89,76863.0,0.0,-0.71894,0.00012,23.51355]
[1777362901643,38.89,76860.62,0.0,-0.71924,0.00012,23.50075]
[1777362906677,38.89,76860.44,0.0,-0.71927,0.00012,23.49955]
[1777362908692,38.89,76853.13,0.0,-0.72018,0.00012,23.46038]
[1777362909699,38.89,76844.31,0.0,-0.72127,0.00012,23.41308]
[1777362910705,38.89,76845.92,0.0,-0.72107,0.00012,23.42176]
[1777362911713,38.89,76850.2,0.0,-0.72054,0.00012,23.44474]
[1777362912720,38.89,76853.47,0.0,-0.72014,0.00012,23.46226]
[1777362917755,38.89,76857.54,0.0,-0.71963,0.00012,23.48395]
[1777362922791,38.89,76859.2,0.0,-0.71943,0.00012,23.49263]
[1777362927265,38.89,76863.52,0.0,-0.7189,0.00012,23.51554]
[1777362930847,38.89,76861.37,0.0,-0.71917,0.00012,23.50382]
[1777362935881,38.89,76855.18,0.0,-0.71997,0.00012,23.46682]
[1777362936889,38.89,76851.29,0.0,-0.72045,0.00012,23.44598]
[1777362938903,38.89,76848.42,0.0,-0.72081,0.00012,23.4306]
[1777362941924,38.89,76844.91,0.0,-0.72124,0.00012,23.41183]
[1777362942931,38.89,76842.23,0.0,-0.72157,0.00012,23.39746]
[1777362944944,38.89,76840.12,0.0,-0.72183,0.00012,23.38621]
[1777362945951,38.89,76838.25,0.0,-0.72206,0.00012,23.37621]
[1777362946958,38.89,76841.27,0.0,-0.72169,0.00012,23.39253]
[1777362950987,38.89,76838.51,0.0,-0.72202,0.00012,23.37788]
[1777362956023,38.89,76836.6,0.0,-0.72225,0.00012,23.36793]
[1777362961057,38.89,76835.52,0.0,-0.72238,0.00012,23.36249]
[1777362966092,38.89,76835.32,0.0,-0.72239,0.00012,23.36182]
[1777362968106,38.89,76837.67,0.0,-0.7221,0.00012,23.37464]
[1777362970120,38.89,76839.61,0.0,-0.72185,0.00012,23.38522]
[1777362975154,38.9,76839.61,0.0,-0.72185,0.00012,23.38551]
[1777362980191,38.9,76841.93,0.0,-0.72155,0.00012,23.39828]
[1777362981198,38.9,76845.92,0.0,-0.72106,0.00012,23.41976]
[1777362982205,38.9,76850.56,0.0,-0.72048,0.00012,23.44467]
[1777362983212,38.9,76852.44,0.0,-0.72025,0.00012,23.45473]
[1777362984219,38.9,76850.42,0.0,-0.7205,0.00012,23.44391]
[1777362986232,38.9,76848.49,0.0,-0.72074,0.00012,23.43357]
[1777362987240,38.9,76843.22,0.0,-0.72139,0.00012,23.4053]
[1777362992281,38.9,76843.38,0.0,-0.72139,0.00012,23.40267]
[1777362994291,38.9,76837.75,0.0,-0.72208,0.00012,23.37248]
[1777362995299,38.9,76833.58,0.0,-0.7226,0.00012,23.35008]
[1777362998320,38.9,76834.98,0.0,-0.72242,0.00012,23.3579]
[1777362999327,38.9,76838.07,0.0,-0.72204,0.00012,23.37462]
[1777363000334,38.9,76840.19,0.0,-0.72177,0.00012,23.3861]
[1777363003355,38.9,76842.17,0.0,-0.72152,0.00012,23.3969]
[1777363006376,38.9,76844.16,0.0,-0.72127,0.00012,23.40771]
[1777363008389,38.9,76841.34,0.0,-0.72162,0.00012,23.39263]
[1777363011411,38.9,76839.06,0.0,-0.7219,0.00012,23.38052]
[1777363016446,38.9,76837.7,0.0,-0.72206,0.00012,23.37352]
[1777363021481,38.91,76838.15,0.0,-0.722,0.00012,23.37627]
[1777363025509,38.91,76840.71,0.0,-0.72167,0.00012,23.39028]
[1777363030544,38.91,76842.36,0.0,-0.72146,0.00012,23.39938]
[1777363033564,38.91,76844.24,0.0,-0.72123,0.00012,23.40959]
[1777363034571,38.91,76842.1,0.0,-0.72149,0.00012,23.39813]
[1777363035579,38.91,76839.98,0.0,-0.72175,0.00012,23.38678]
[1777363036586,38.91,76837.47,0.0,-0.72206,0.00012,23.37333]
[1777363041621,38.91,76836.24,0.0,-0.72221,0.00012,23.36704]
[1777363046655,38.91,76835.58,0.0,-0.72228,0.00012,23.36384]
[1777363048669,38.91,76839.4,0.0,-0.7218,0.00012,23.38454]
[1777363049676,38.91,76842.97,0.0,-0.72136,0.00012,23.40378]
[1777363050683,38.91,76845.05,0.0,-0.7211,0.00012,23.41498]
[1777363055720,38.91,76846.9,0.0,-0.72089,0.00012,23.42133]
[1777363057734,38.91,76848.97,0.0,-0.72064,0.00012,23.43245]
[1777363062769,38.91,76849.5,0.0,-0.72057,0.00012,23.43532]
[1777363067803,38.91,76848.88,0.0,-0.72065,0.00012,23.43202]
[1777363069824,38.91,76847.22,0.0,-0.72085,0.00012,23.42315]
[1777363070831,38.91,76844.24,0.0,-0.72122,0.00012,23.4072]
[1777363071837,38.92,76841.23,0.0,-0.72159,0.00012,23.39108]
[1777363076875,38.92,76841.28,0.0,-0.72158,0.00012,23.39157]
[1777363081909,38.92,76841.46,0.0,-0.72155,0.00012,23.39276]
[1777363083924,38.92,76838.2,0.0,-0.72195,0.00012,23.37533]
[1777363084931,38.92,76835.1,0.0,-0.72234,0.00012,23.3587]
[1777363089966,38.92,76835.64,0.0,-0.72226,0.00012,23.36199]
[1777363093993,38.92,76837.1,0.0,-0.72207,0.00012,23.37013]
[1777363098023,38.92,76838.56,0.0,-0.72188,0.00012,23.37823]
[1777363103058,38.92,76837.71,0.0,-0.72198,0.00012,23.37395]
[1777363105072,38.92,76840.58,0.0,-0.72162,0.00012,23.3895]
[1777363107085,38.92,76843.44,0.0,-0.72127,0.00012,23.40494]
[1777363110107,38.92,76845.66,0.0,-0.72099,0.00012,23.41692]
[1777363113127,38.92,76849.28,0.0,-0.72057,0.00012,23.43268]
[1777363116149,38.92,76852.44,0.0,-0.72017,0.00012,23.44959]
[1777363117155,38.92,76850.85,0.0,-0.72037,0.00012,23.44107]
[1777363118598,38.92,76848.53,0.0,-0.72066,0.00012,23.42864]
[1777363123781,38.92,76847.49,0.0,-0.72079,0.00012,23.4231]
[1777363123835,38.92,76845.12,0.0,-0.72108,0.00012,23.4104]
[1777363125212,38.93,76841.09,0.0,-0.72158,0.00012,23.38881]
[1777363130246,38.93,76837.94,0.0,-0.72196,0.00012,23.37212]
[1777363131254,38.93,76831.19,0.0,-0.7228,0.00012,23.33583]
[1777363132260,38.93,76828.35,0.0,-0.72314,0.00012,23.32061]
[1777363136289,38.93,76826.99,0.0,-0.7233,0.00012,23.31372]
[1777363140141,38.93,76826.8,0.0,-0.72332,0.00012,23.31304]
[1777363141327,38.93,76824.12,0.0,-0.72364,0.00012,23.2988]
[1777363142332,38.93,76820.04,0.0,-0.72414,0.00012,23.27686]
[1777363143339,38.93,76817.87,0.0,-0.72441,0.00012,23.26526]
[1777363145353,38.93,76816.66,0.0,-0.72455,0.00012,23.25904]
[1777363148374,38.94,76813.34,0.0,-0.72494,0.00012,23.24155]
[1777363151394,38.94,76815.25,0.0,-0.72469,0.00012,23.25246]
[1777363156430,38.94,76813.75,0.0,-0.72486,0.00012,23.2452]
[1777363161464,38.95,76815.18,0.0,-0.72466,0.00012,23.25386]
[1777363166501,38.95,76814.63,0.0,-0.72471,0.00012,23.25174]
[1777363171537,38.95,76814.14,0.0,-0.72477,0.00012,23.24623]
[1777363173550,38.96,76815.55,0.0,-0.72459,0.00012,23.25421]
[1777363179593,38.96,76815.8,0.0,-0.72454,0.00012,23.25655]
[1777363180128,38.96,76815.8,0.0,-0.72454,0.00012,23.25655]
[1777363180155,38.96,76815.8,0.0,-0.72454,0.00012,23.25655]
[1777363180599,38.96,76815.4,0.0,-0.72458,0.00012,23.25455]
[1777363185635,38.96,76814.75,0.0,-0.72464,0.00012,23.25186]
[1777363190670,38.97,76810.14,0.0,-0.72519,0.00012,23.22775]
[1777363195711,38.97,76808.79,0.0,-0.72533,0.00012,23.22137]
[1777363200637,38.98,76814.36,0.0,-0.72463,0.00012,23.25232]
[1777363200081,38.98,76814.36,0.0,-0.72463,0.00012,23.25232]
[1777363211562,38.98,76814.36,0.0,-0.72463,0.00012,23.25232]
[1777363211822,38.98,76826.22,0.0,-0.72316,0.00012,23.31655]
[1777363216878,38.98,76830.95,0.0,-0.72258,0.00012,23.34203]
[1777363218881,38.98,76822.09,0.0,-0.72367,0.00012,23.29427]
[1777363220030,38.98,76818.95,0.0,-0.72406,0.00012,23.27731]
[1777363220895,38.98,76815.53,0.0,-0.72448,0.00012,23.25882]
[1777363221045,38.98,76815.53,0.0,-0.72448,0.00012,23.25882]
[1777363221076,38.98,76815.53,0.0,-0.72448,0.00012,23.25882]
[1777363221135,38.98,76815.53,0.0,-0.72448,0.00012,23.25882]
[1777363221139,38.98,76815.53,0.0,-0.72448,0.00012,23.25882]
[1777363221194,38.98,76815.53,0.0,-0.72448,0.00012,23.25882]
[1777363221902,38.98,76812.94,0.0,-0.7248,0.00012,23.24479]
[1777363222152,38.98,76812.94,0.0,-0.7248,0.00012,23.24479]
[1777363222204,38.98,76812.94,0.0,-0.7248,0.00012,23.24479]
[1777363222909,38.98,76809.62,0.0,-0.72521,0.00012,23.2268]
[1777363227944,38.98,76811.5,0.0,-0.72497,0.00012,23.23699]
[1777363231972,38.98,76816.21,0.0,-0.72442,0.00012,23.25879]
[1777363233985,38.98,76822.96,0.0,-0.72359,0.00012,23.29527]
[1777363239020,38.98,76818.86,0.0,-0.72409,0.00012,23.27312]
[1777363244056,38.98,76817.85,0.0,-0.72422,0.00012,23.26766]
[1777363249092,38.98,76815.28,0.0,-0.72453,0.00012,23.25376]
[1777363254126,38.98,76814.77,0.0,-0.72458,0.00012,23.25168]
[1777363256141,38.98,76820.8,0.0,-0.72383,0.00012,23.28459]
[1777363261176,38.98,76818.06,0.0,-0.72415,0.00012,23.27048]
[1777363266218,38.99,76821.31,0.0,-0.72374,0.00012,23.28868]
[1777363271252,38.99,76823.29,0.0,-0.72348,0.00012,23.29995]
[1777363276288,38.99,76822.75,0.0,-0.72353,0.00012,23.29759]
[1777363281323,39.0,76818.18,0.0,-0.72408,0.00012,23.27356]
[1777363285351,39.0,76812.97,0.0,-0.72471,0.00012,23.24595]
[1777363288372,39.0,76817.87,0.0,-0.72409,0.00012,23.2729]
[1777363292400,39.0,76822.92,0.0,-0.72348,0.00012,23.29699]
[1777363294413,39.0,76827.81,0.0,-0.72287,0.00012,23.32354]
[1777363299449,39.0,76837.28,0.0,-0.72169,0.00012,23.37481]
[1777363303477,39.01,76832.27,0.0,-0.72231,0.00012,23.34806]
[1777363304484,39.01,76827.18,0.0,-0.72294,0.00012,23.32075]
[1777363306498,39.01,76822.15,0.0,-0.72355,0.00012,23.29383]
[1777363311533,39.01,76827.96,0.0,-0.72282,0.00012,23.32563]
[1777363312220,39.01,76827.96,0.0,-0.72282,0.00012,23.32563]
[1777363312859,39.01,76827.96,0.0,-0.72282,0.00012,23.32563]
[1777363313031,39.01,76827.96,0.0,-0.72282,0.00012,23.32563]
[1777363312959,39.01,76827.85,0.0,-0.72283,0.00012,23.3252]
[1777363318582,39.01,76827.88,0.0,-0.72282,0.00012,23.32576]
[1777363323623,39.01,76828.12,0.0,-0.72278,0.00012,23.32745]
[1777363328655,39.01,76829.06,0.0,-0.72266,0.00012,23.33289]
[1777363333691,39.02,76827.42,0.0,-0.72285,0.00012,23.32443]
[1777363338726,39.02,76822.27,0.0,-0.72348,0.00012,23.29685]
[1777363343761,39.02,76816.6,0.0,-0.72417,0.00012,23.26655]
[1777363348795,39.02,76816.33,0.0,-0.72419,0.00012,23.2655]
[1777363353831,39.02,76814.38,0.0,-0.72445,0.00012,23.25166]
[1777363358866,39.02,76810.91,0.0,-0.72486,0.00012,23.23336]
[1777363363901,39.03,76812.67,0.0,-0.72463,0.00012,23.24353]
[1777363366921,39.03,76818.07,0.0,-0.72396,0.00012,23.27294]
[1777363371957,39.03,76814.34,0.0,-0.72441,0.00012,23.25317]
[1777363376994,39.03,76814.19,0.0,-0.72442,0.00012,23.25281]
[1777363382030,39.03,76811.32,0.0,-0.72476,0.00012,23.2378]
[1777363387065,39.04,76808.15,0.0,-0.72514,0.00012,23.22118]
[1777363391093,39.04,76803.4,0.0,-0.72571,0.00012,23.19598]
[1777363396128,39.04,76800.24,0.0,-0.72608,0.00012,23.1796]
[1777363401162,39.05,76800.66,0.0,-0.72601,0.00012,23.18265]
[1777363406197,39.05,76801.46,0.0,-0.7259,0.00012,23.18732]
[1777363410058,39.05,76801.61,0.0,-0.72588,0.00012,23.18799]
[1777363410110,39.05,76801.61,0.0,-0.72588,0.00012,23.18799]
[1777363410162,39.05,76801.61,0.0,-0.72588,0.00012,23.18799]
[1777363415260,39.04,76798.57,0.0,-0.72629,0.00012,23.16727]
[1777363416268,39.04,76793.68,0.0,-0.72689,0.00012,23.14063]
[1777363417275,39.04,76787.36,0.0,-0.72767,0.00012,23.10618]
[1777363418282,39.04,76776.35,0.0,-0.72901,0.00012,23.04594]
[1777363419288,39.04,76772.34,0.0,-0.7295,0.00012,23.02394]
[1777363424324,39.04,76765.79,0.0,-0.7303,0.00012,22.98798]
[1777363427345,39.04,76771.44,0.0,-0.72961,0.00012,23.01908]
[1777363430366,39.04,76778.71,0.0,-0.72873,0.00012,23.05886]
[1777363433403,39.04,76784.26,0.0,-0.72805,0.00012,23.08904]
[1777363435417,39.04,76789.94,0.0,-0.72736,0.00012,23.11987]
[1777363436424,39.04,76794.67,0.0,-0.72678,0.00012,23.14552]
[1777363438438,39.04,76801.09,0.0,-0.726,0.00012,23.18014]
[1777363443473,39.04,76804.62,0.0,-0.72559,0.00012,23.19849]
[1777363448508,39.03,76801.56,0.0,-0.72599,0.00012,23.18102]
[1777363450522,39.03,76796.68,0.0,-0.72659,0.00012,23.15422]
[1777363455557,39.03,76797.73,0.0,-0.72648,0.00012,23.15923]
[1777363460592,39.03,76798.23,0.0,-0.72643,0.00012,23.16127]
[1777363465626,39.02,76799.08,0.0,-0.72635,0.00012,23.16521]
[1777363470661,39.02,76802.38,0.0,-0.72596,0.00012,23.18243]
[1777363472676,39.02,76797.06,0.0,-0.72664,0.00012,23.14952]
[1777363477710,39.02,76794.87,0.0,-0.72692,0.00012,23.13705]
[1777363482746,39.01,76792.87,0.0,-0.72718,0.00012,23.12559]
[1777363483753,39.01,76787.98,0.0,-0.72778,0.00012,23.09882]
[1777363485767,39.01,76778.78,0.0,-0.72891,0.00012,23.04837]
[1777363487782,39.01,76775.93,0.0,-0.72926,0.00012,23.03262]
[1777363492817,39.01,76774.35,0.0,-0.72946,0.00012,23.02388]
[1777363497852,39.01,76769.68,0.0,-0.73002,0.00012,22.99832]
[1777363499866,39.01,76762.59,0.0,-0.73089,0.00012,22.95938]
[1777363501881,39.01,76757.08,0.0,-0.73155,0.00012,22.92914]
[1777363504904,39.01,76752.48,0.0,-0.7321,0.00012,22.90402]
[1777363509939,39.02,76749.81,0.0,-0.73241,0.00012,22.88989]
[1777363512960,39.02,76754.63,0.0,-0.73182,0.00012,22.91691]
[1777363517997,39.02,76752.02,0.0,-0.73212,0.00012,22.90305]
[1777363520012,39.02,76757.8,0.0,-0.73142,0.00012,22.93518]
[1777363521015,39.02,76762.4,0.0,-0.73086,0.00012,22.9606]
[1777363524036,39.02,76767.85,0.0,-0.73019,0.00012,22.99072]
[1777363529072,39.02,76771.37,0.0,-0.72976,0.00012,23.01017]
[1777363534107,39.02,76771.6,0.0,-0.72975,0.00012,23.00776]
[1777363539142,39.02,76771.64,0.0,-0.72975,0.00012,23.00804]
[1777363544176,39.02,76772.42,0.0,-0.72965,0.00012,23.01235]
[1777363546191,39.02,76766.46,0.0,-0.73038,0.00012,22.97967]
[1777363551226,39.02,76769.3,0.0,-0.73003,0.00012,22.99539]
[1777363556262,39.02,76771.38,0.0,-0.72977,0.00012,23.00689]
[1777363561297,39.02,76772.73,0.0,-0.72961,0.00012,23.01433]
[1777363566331,39.02,76774.67,0.0,-0.72937,0.00012,23.02493]
[1777363571367,39.02,76773.88,0.0,-0.72947,0.00012,23.02055]
[1777363573381,39.02,76768.92,0.0,-0.73007,0.00012,22.99336]
[1777363574388,39.02,76760.99,0.0,-0.73104,0.00012,22.94977]
[1777363578416,39.03,76754.83,0.0,-0.73178,0.00012,22.91611]
[1777363580430,39.03,76749.27,0.0,-0.73245,0.00012,22.88559]
[1777363582515,39.03,76743.24,0.0,-0.73317,0.00012,22.85249]
[1777363588487,39.03,76743.21,0.0,-0.73319,0.00012,22.85176]
[1777363591508,39.02,76748.73,0.0,-0.73256,0.00012,22.87816]
[1777363596542,39.02,76748.33,0.0,-0.73262,0.00012,22.87513]
[1777363600570,39.02,76743.36,0.0,-0.73324,0.00012,22.84689]
[1777363605605,39.01,76739.94,0.0,-0.73368,0.00012,22.82678]
[1777363610641,39.01,76740.93,0.0,-0.73359,0.00012,22.83114]
[1777363615676,39.0,76741.18,0.0,-0.73358,0.00012,22.83139]
[1777363620712,39.0,76741.85,0.0,-0.73353,0.00012,22.834]
[1777363625746,38.99,76745.42,0.0,-0.73312,0.00012,22.85265]
[1777363630782,38.99,76747.91,0.0,-0.73285,0.00012,22.86523]
[1777363632796,38.99,76739.95,0.0,-0.73383,0.00012,22.82058]
[1777363637830,38.98,76740.57,0.0,-0.73377,0.00012,22.82301]
[1777363643873,38.98,76738.81,0.0,-0.73401,0.00012,22.81201]
[1777363646894,38.97,76744.58,0.0,-0.73333,0.00012,22.84344]
[1777363651929,38.97,76742.84,0.0,-0.73359,0.00012,22.82895]
[1777363656963,38.98,76742.86,0.0,-0.73354,0.00012,22.83103]
[1777363661999,39.02,76741.72,0.0,-0.73346,0.00012,22.83413]
[1777363667034,39.05,76741.39,0.0,-0.7333,0.00012,22.84094]
[1777363672070,39.06,76740.66,0.0,-0.73337,0.00012,22.83773]
[1777363676097,39.06,76745.94,0.0,-0.73272,0.00012,22.86757]
[1777363681133,39.06,76748.66,0.0,-0.73238,0.00012,22.88321]
[1777363686168,39.06,76751.81,0.0,-0.73198,0.00012,22.90115]
[1777363691203,39.07,76755.42,0.0,-0.73153,0.00012,22.92152]
[1777363696238,39.07,76759.56,0.0,-0.73102,0.00012,22.94469]
[1777363700267,39.07,76764.45,0.0,-0.73042,0.00012,22.97176]
[1777363701274,39.07,76773.59,0.0,-0.72931,0.00012,23.02191]
[1777363703287,39.07,76776.08,0.0,-0.72901,0.00012,23.03549]
[1777363706309,39.07,76780.82,0.0,-0.72843,0.00012,23.06125]
[1777363711344,39.07,76783.83,0.0,-0.7281,0.00012,23.07365]
[1777363716378,39.07,76786.32,0.0,-0.7278,0.00012,23.08684]
[1777363720407,39.06,76791.31,0.0,-0.7272,0.00012,23.11367]
[1777363725441,39.06,76792.81,0.0,-0.72703,0.00012,23.12127]
[1777363729470,39.06,76786.84,0.0,-0.72777,0.00012,23.08835]
[1777363735511,39.06,76785.58,0.0,-0.72793,0.00012,23.08104]
[1777363740547,39.06,76786.29,0.0,-0.72786,0.00012,23.08452]
[1777363745581,39.05,76786.23,0.0,-0.72787,0.00012,23.08381]
[1777363747606,39.05,76776.33,0.0,-0.72908,0.00012,23.02957]
[1777363748603,39.05,76770.73,0.0,-0.72977,0.00012,22.99886]
[1777363753642,39.05,76772.37,0.0,-0.72957,0.00012,23.00786]
[1777363754648,39.05,76767.79,0.0,-0.73013,0.00012,22.98273]
[1777363759684,39.05,76763.96,0.0,-0.73059,0.00012,22.96187]
[1777363763711,39.06,76758.23,0.0,-0.73128,0.00012,22.93054]
[1777363766734,39.06,76752.62,0.0,-0.73196,0.00012,22.89987]
[1777363771768,39.06,76752.03,0.0,-0.73204,0.00012,22.89342]
[1777363776803,39.06,76753.45,0.0,-0.73185,0.00012,22.90177]
[1777363780831,39.06,76758.21,0.0,-0.73127,0.00012,22.92838]
[1777363781837,39.06,76763.44,0.0,-0.73063,0.00012,22.95722]
[1777363786873,39.06,76766.38,0.0,-0.73027,0.00012,22.97352]
[1777363791908,39.06,76765.71,0.0,-0.73035,0.00012,22.96997]
[1777363796943,39.06,76766.78,0.0,-0.73021,0.00012,22.97599]
[1777363800971,39.06,76759.91,0.0,-0.73105,0.00012,22.93834]
[1777363801978,39.07,76754.29,0.0,-0.73173,0.00012,22.90745]
[1777363807013,39.07,76754.14,0.0,-0.73174,0.00012,22.90708]
[1777363812048,39.07,76757.02,0.0,-0.73138,0.00012,22.92338]
[1777363817083,39.07,76757.29,0.0,-0.73133,0.00012,22.92524]
[1777363822118,39.07,76758.16,0.0,-0.73122,0.00012,22.93039]
[1777363828160,39.07,76758.31,0.0,-0.73119,0.00012,22.93164]
[1777363833195,39.08,76756.22,0.0,-0.73146,0.00012,22.91675]
[1777363838230,39.08,76756.59,0.0,-0.73141,0.00012,22.91918]
[1777363845279,39.08,76757.58,0.0,-0.73128,0.00012,22.92515]
[1777363850315,39.08,76759.37,0.0,-0.73105,0.00012,22.93531]
[1777363855351,39.08,76760.59,0.0,-0.7309,0.00012,22.94231]
[1777363860386,39.08,76761.14,0.0,-0.73082,0.00012,22.94559]
[1777363863407,39.08,76768.21,0.0,-0.72996,0.00012,22.98453]
[1777363868442,39.08,76768.87,0.0,-0.72988,0.00012,22.98818]
[1777363873476,39.08,76769.96,0.0,-0.72975,0.00012,22.99417]
[1777363879519,39.08,76771.4,0.0,-0.72957,0.00012,23.00203]
[1777363884553,39.08,76769.12,0.0,-0.72985,0.00012,22.98952]
[1777363886567,39.08,76764.47,0.0,-0.73042,0.00012,22.96406]
[1777363891603,39.08,76763.37,0.0,-0.73057,0.00012,22.95449]
[1777363896637,39.09,76762.62,0.0,-0.73066,0.00012,22.95056]
[1777363901673,39.09,76762.81,0.0,-0.73063,0.00012,22.95179]
[1777363906710,39.09,76757.41,0.0,-0.73128,0.00012,22.92238]
[1777363907717,39.09,76751.57,0.0,-0.73198,0.00012,22.89032]
[1777363908723,39.09,76746.3,0.0,-0.73262,0.00012,22.86136]
[1777363910738,39.09,76752.95,0.0,-0.73181,0.00012,22.89827]
[1777363915773,39.09,76748.51,0.0,-0.73234,0.00012,22.87432]
[1777363920808,39.09,76750.56,0.0,-0.73207,0.00012,22.88618]
[1777363925843,39.1,76752.66,0.0,-0.73181,0.00012,22.89821]
[1777363930878,39.1,76750.97,0.0,-0.732,0.00012,22.88936]
[1777363935912,39.1,76752.62,0.0,-0.73179,0.00012,22.89895]
[1777363940947,39.1,76757.16,0.0,-0.73123,0.00012,22.92432]
[1777363945983,39.1,76756.45,0.0,-0.73131,0.00012,22.92074]
[1777363951018,39.1,76752.84,0.0,-0.73176,0.00012,22.89751]
[1777363956053,39.11,76752.1,0.0,-0.73184,0.00012,22.89387]
[1777363961088,39.11,76754.12,0.0,-0.73159,0.00012,22.90542]
[1777363966122,39.11,76751.82,0.0,-0.73186,0.00012,22.89318]
[1777363971157,39.11,76752.62,0.0,-0.73175,0.00012,22.89803]
[1777363974178,39.11,76759.01,0.0,-0.73097,0.00012,22.93341]
[1777363979213,39.11,76761.28,0.0,-0.73069,0.00012,22.94612]
[1777363984249,39.11,76761.16,0.0,-0.7307,0.00012,22.94564]
[1777363989284,39.12,76762.1,0.0,-0.73058,0.00012,22.95099]
[1777363990290,39.12,76771.72,0.0,-0.72941,0.00012,23.00374]
[1777363991300,39.12,76780.39,0.0,-0.72835,0.00012,23.05108]
[1777363994321,39.12,76783.89,0.0,-0.72792,0.00012,23.07019]
[1777363999356,39.11,76782.3,0.0,-0.72813,0.00012,23.06123]
[1777364004390,39.11,76779.91,0.0,-0.72843,0.00012,23.04783]
[1777364008419,39.11,76775.27,0.0,-0.729,0.00012,23.02229]
[1777364013454,39.11,76775.57,0.0,-0.72899,0.00012,23.02001]
[1777364018489,39.11,76775.66,0.0,-0.72898,0.00012,23.02032]
[1777364023523,39.11,76774.74,0.0,-0.7291,0.00012,23.01513]
[1777364028559,39.11,76772.89,0.0,-0.72933,0.00012,23.00489]
[1777364031580,39.11,76781.37,0.0,-0.7283,0.00012,23.05112]
[1777364036614,39.11,76780.86,0.0,-0.72837,0.00012,23.04799]
[1777364041650,39.11,76783.13,0.0,-0.7281,0.00012,23.06003]
[1777364046685,39.1,76783.35,0.0,-0.72808,0.00012,23.06081]
[1777364048698,39.1,76791.67,0.0,-0.72707,0.00012,23.10591]
[1777364050713,39.1,76804.25,0.0,-0.72553,0.00012,23.17382]
[1777364055748,39.1,76805.64,0.0,-0.72537,0.00012,23.1813]
[1777364060782,39.1,76807.1,0.0,-0.72519,0.00012,23.18897]
[1777364065818,39.1,76799.81,0.0,-0.7261,0.00012,23.14904]
[1777364070853,39.09,76796.61,0.0,-0.7265,0.00012,23.13099]
[1777364075888,39.09,76798.22,0.0,-0.72635,0.00012,23.1353]
[1777364080923,39.09,76802.33,0.0,-0.72586,0.00012,23.15681]
[1777364085957,39.08,76803.76,0.0,-0.72571,0.00012,23.16373]
[1777364090993,39.08,76807.67,0.0,-0.72525,0.00012,23.184]
[1777364096027,39.08,76807.62,0.0,-0.72528,0.00012,23.1828]
[1777364101063,39.07,76804.82,0.0,-0.72564,0.00012,23.16677]
[1777364105093,39.07,76799.81,0.0,-0.72627,0.00012,23.13894]
[1777364110128,39.07,76801.75,0.0,-0.72605,0.00012,23.14874]
[1777364115163,39.06,76800.46,0.0,-0.72623,0.00012,23.14101]
[1777364117177,39.06,76806.88,0.0,-0.72545,0.00012,23.17551]
[1777364122211,39.06,76806.9,0.0,-0.72547,0.00012,23.17474]
[1777364127246,39.05,76803.2,0.0,-0.72594,0.00012,23.15385]
[1777364132281,39.05,76800.38,0.0,-0.72633,0.00012,23.13411]
[1777364137316,39.05,76795.67,0.0,-0.72692,0.00012,23.10784]
[1777364138397,39.05,76795.67,0.0,-0.72692,0.00012,23.10784]
[1777364144365,39.04,76801.55,0.0,-0.72622,0.00012,23.13895]
[1777364149400,39.04,76804.19,0.0,-0.72591,0.00012,23.15256]
[1777364153429,39.04,76799.7,0.0,-0.72648,0.00012,23.1276]
[1777364156450,39.04,76804.26,0.0,-0.72593,0.00012,23.15197]
[1777364161485,39.04,76816.21,0.0,-0.72447,0.00012,23.21643]
[1777364162492,39.04,76821.72,0.0,-0.72378,0.00012,23.24633]
[1777364167527,39.04,76826.72,0.0,-0.72315,0.00012,23.27388]
[1777364168533,39.04,76832.77,0.0,-0.7224,0.00012,23.3065]
[1777364173569,39.04,76836.23,0.0,-0.72197,0.00012,23.32534]
[1777364176592,39.04,76846.3,0.0,-0.72072,0.00012,23.37936]
[1777364177599,39.04,76856.84,0.0,-0.71941,0.00012,23.43555]
[1777364178606,39.04,76859.87,0.0,-0.71904,0.00012,23.45161]
[1777364183640,39.04,76861.08,0.0,-0.7189,0.00012,23.45766]
[1777364188676,39.04,76860.7,0.0,-0.71895,0.00012,23.45528]
[1777364193711,39.04,76860.79,0.0,-0.71898,0.00012,23.45171]
[1777364198745,39.03,76862.66,0.0,-0.71875,0.00012,23.46129]
[1777364200760,39.03,76868.58,0.0,-0.71802,0.00012,23.49252]
[1777364205795,39.03,76869.79,0.0,-0.71788,0.00012,23.49837]
[1777364210830,39.03,76870.24,0.0,-0.71784,0.00012,23.50019]
[1777364215865,39.03,76870.94,0.0,-0.71777,0.00012,23.50336]
[1777364220900,39.02,76869.04,0.0,-0.71802,0.00012,23.49272]
[1777364222914,39.02,76861.72,0.0,-0.71894,0.00012,23.45361]
[1777364227948,39.02,76861.56,0.0,-0.71896,0.00012,23.45244]
[1777364232983,39.02,76861.59,0.0,-0.71897,0.00012,23.45228]
[1777364238019,39.02,76857.15,0.0,-0.71953,0.00012,23.42842]
[1777364243054,39.02,76856.18,0.0,-0.71965,0.00012,23.42308]
[1777364248090,39.02,76854.27,0.0,-0.71989,0.00012,23.41275]
[1777364253124,39.02,76852.55,0.0,-0.72013,0.00012,23.39978]
[1777364258159,39.02,76856.07,0.0,-0.7197,0.00012,23.41842]
[1777364263194,39.01,76857.31,0.0,-0.71955,0.00012,23.42483]
[1777364268229,39.01,76861.32,0.0,-0.71906,0.00012,23.44594]
[1777364273263,39.01,76864.93,0.0,-0.71862,0.00012,23.46478]
[1777364278299,39.01,76868.25,0.0,-0.71821,0.00012,23.48199]
[1777364281319,39.01,76873.6,0.0,-0.71755,0.00012,23.51005]
[1777364282327,39.01,76879.76,0.0,-0.71679,0.00012,23.5425]
[1777364285348,38.99,76884.73,0.0,-0.71628,0.00012,23.56415]
[1777364287361,38.98,76892.61,0.0,-0.71535,0.00013,23.60378]
[1777364292398,38.93,76888.97,0.0,-0.71604,0.00013,23.57519]
[1777364294414,38.93,76882.95,0.0,-0.7168,0.00012,23.54307]
[1777364299449,38.93,76879.94,0.0,-0.71719,0.00012,23.52653]
[1777364304484,38.93,76880.29,0.0,-0.71716,0.00012,23.52782]
[1777364309519,38.92,76875.21,0.0,-0.71781,0.00012,23.50031]
[1777364313547,38.92,76869.26,0.0,-0.71858,0.00012,23.46463]
[1777364315560,38.92,76864.73,0.0,-0.71915,0.00012,23.44039]
[1777364317575,38.92,76859.17,0.0,-0.71984,0.00012,23.41066]
[1777364322610,38.92,76860.5,0.0,-0.71968,0.00012,23.41771]
[1777364327644,38.92,76861.76,0.0,-0.71953,0.00012,23.42438]
[1777364332680,38.92,76860.77,0.0,-0.71965,0.00012,23.41901]
[1777364337715,38.92,76859.19,0.0,-0.71985,0.00012,23.4105]
[1777364342750,38.92,76859.27,0.0,-0.71984,0.00012,23.41089]
[1777364343757,38.92,76853.66,0.0,-0.72054,0.00012,23.38088]
[1777364347787,38.92,76848.63,0.0,-0.72116,0.00012,23.35406]
[1777364352822,38.92,76848.29,0.0,-0.7212,0.00012,23.35247]
[1777364357857,38.92,76848.46,0.0,-0.72117,0.00012,23.35363]
[1777364362891,38.92,76849.12,0.0,-0.72108,0.00012,23.35739]
[1777364367929,38.92,76847.25,0.0,-0.72131,0.00012,23.34761]
[1777364372965,38.93,76846.76,0.0,-0.72139,0.00012,23.34153]
[1777364378003,38.93,76839.87,0.0,-0.72224,0.00012,23.30472]
[1777364380018,38.93,76834.97,0.0,-0.72284,0.00012,23.27837]
[1777364384044,38.93,76829.09,0.0,-0.72356,0.00012,23.24685]
[1777364389080,38.93,76832.67,0.0,-0.72311,0.00012,23.26663]
[1777364394115,38.93,76832.02,0.0,-0.72318,0.00012,23.26339]
[1777364395147,38.93,76832.02,0.0,-0.72318,0.00012,23.26339]
[1777364401165,38.93,76830.82,0.0,-0.72332,0.00012,23.25734]
[1777364406200,38.93,76833.05,0.0,-0.72304,0.00012,23.26965]
[1777364411235,38.93,76832.69,0.0,-0.72308,0.00012,23.26798]
[1777364416270,38.94,76832.35,0.0,-0.72311,0.00012,23.26643]
[1777364421305,38.94,76835.65,0.0,-0.7227,0.00012,23.28443]
[1777364423319,38.94,76840.41,0.0,-0.72211,0.00012,23.31009]
[1777364428357,38.94,76841.74,0.0,-0.72194,0.00012,23.31727]
[1777364432381,38.94,76847.07,0.0,-0.72131,0.00012,23.34219]
[1777364435403,38.94,76853.24,0.0,-0.72054,0.00012,23.37517]
[1777364436410,38.94,76858.3,0.0,-0.71991,0.00012,23.40225]
[1777364440438,38.94,76864.13,0.0,-0.71919,0.00012,23.43329]
[1777364442587,38.94,76868.59,0.0,-0.71863,0.00012,23.457]
[1777364442639,38.94,76868.59,0.0,-0.71863,0.00012,23.457]
[1777364444601,38.94,76871.82,0.0,-0.71823,0.00012,23.47406]
[1777364444647,38.94,76871.82,0.0,-0.71823,0.00012,23.47406]
[1777364444656,38.94,76871.82,0.0,-0.71823,0.00012,23.47406]
[1777364444748,38.94,76872.31,0.0,-0.71817,0.00012,23.47659]
[1777364446443,38.94,76872.47,0.0,-0.71816,0.00012,23.47736]
[1777364446495,38.94,76872.47,0.0,-0.71816,0.00012,23.47736]
[1777364446609,38.94,76872.47,0.0,-0.71816,0.00012,23.47736]
[1777364447698,38.94,76873.8,0.0,-0.71799,0.00012,23.48435]
[1777364447752,38.94,76873.8,0.0,-0.71799,0.00012,23.48435]
[1777364447828,38.94,76873.8,0.0,-0.71799,0.00012,23.48435]
[1777364449067,38.93,76874.46,0.0,-0.71791,0.00012,23.48778]
[1777364449119,38.93,76874.46,0.0,-0.71791,0.00012,23.48778]
[1777364449387,38.93,76874.28,0.0,-0.71794,0.00012,23.48666]
[1777364449438,38.93,76874.28,0.0,-0.71794,0.00012,23.48666]
[1777364449485,38.93,76874.28,0.0,-0.71794,0.00012,23.48666]
[1777364449500,38.93,76874.28,0.0,-0.71794,0.00012,23.48666]
[1777364452072,38.93,76878.38,0.0,-0.71743,0.00012,23.50833]
[1777364452147,38.93,76878.38,0.0,-0.71743,0.00012,23.50833]
[1777364456370,38.93,76878.55,0.0,-0.71742,0.00012,23.50881]
[1777364456537,38.93,76878.32,0.0,-0.71745,0.00012,23.50749]
[1777364456567,38.93,76878.32,0.0,-0.71745,0.00012,23.50749]
[1777364456622,38.93,76872.76,0.0,-0.71815,0.00012,23.47787]
[1777364457997,38.93,76872.76,0.0,-0.71815,0.00012,23.47787]
[1777364458050,38.93,76872.76,0.0,-0.71815,0.00012,23.47787]
[1777364458059,38.93,76866.33,0.0,-0.71895,0.00012,23.44356]
[1777364458528,38.93,76866.33,0.0,-0.71895,0.00012,23.44356]
[1777364458556,38.93,76866.33,0.0,-0.71895,0.00012,23.44356]
[1777364458587,38.93,76866.33,0.0,-0.71895,0.00012,23.44356]
[1777364458742,38.93,76866.33,0.0,-0.71895,0.00012,23.44356]
[1777364458834,38.93,76866.33,0.0,-0.71895,0.00012,23.44356]
[1777364463945,38.93,76865.46,0.0,-0.71906,0.00012,23.43868]
[1777364464001,38.93,76865.46,0.0,-0.71906,0.00012,23.43868]
[1777364464885,38.93,76864.68,0.0,-0.71916,0.00012,23.43448]
[1777364464960,38.93,76864.68,0.0,-0.71916,0.00012,23.43448]
[1777364464962,38.93,76864.68,0.0,-0.71916,0.00012,23.43448]
[1777364464987,38.93,76862.17,0.0,-0.71948,0.00012,23.42107]
[1777364471366,38.93,76865.84,0.0,-0.71902,0.00012,23.44049]
[1777364471413,38.93,76866.31,0.0,-0.71896,0.00012,23.44295]
[1777364471418,38.93,76866.31,0.0,-0.71896,0.00012,23.44295]
[1777364476324,38.93,76865.95,0.0,-0.71901,0.00012,23.44087]
[1777364476327,38.93,76865.95,0.0,-0.71901,0.00012,23.44087]
[1777364476329,38.93,76865.95,0.0,-0.71901,0.00012,23.44087]
[1777364476436,38.93,76865.88,0.0,-0.71902,0.00012,23.44046]
[1777364476488,38.93,76865.88,0.0,-0.71902,0.00012,23.44046]
[1777364476552,38.93,76865.88,0.0,-0.71902,0.00012,23.44046]
[1777364476690,38.93,76865.88,0.0,-0.71902,0.00012,23.44042]
[1777364478583,38.93,76864.43,0.0,-0.71921,0.00012,23.43265]
[1777364478635,38.93,76864.43,0.0,-0.71921,0.00012,23.43265]
[1777364481729,38.93,76862.18,0.0,-0.71949,0.00012,23.42056]
[1777364481832,38.93,76862.18,0.0,-0.71949,0.00012,23.42056]
[1777364481902,38.93,76862.18,0.0,-0.71949,0.00012,23.42056]
[1777364481909,38.93,76862.18,0.0,-0.71949,0.00012,23.42056]
[1777364481957,38.93,76862.18,0.0,-0.71949,0.00012,23.42056]
[1777364482060,38.93,76862.18,0.0,-0.71949,0.00012,23.42056]
[1777364482113,38.93,76864.99,0.0,-0.71914,0.00012,23.43553]
[1777364484740,38.93,76867.33,0.0,-0.71885,0.00012,23.44794]
[1777364484794,38.93,76867.33,0.0,-0.71885,0.00012,23.44794]
[1777364487712,38.93,76866.77,0.0,-0.71892,0.00012,23.44482]
[1777364487766,38.93,76866.77,0.0,-0.71892,0.00012,23.44482]
[1777364487814,38.92,76867.67,0.0,-0.71881,0.00012,23.44957]
[1777364490833,38.92,76868.19,0.0,-0.71875,0.00012,23.45225]
[1777364490885,38.92,76868.19,0.0,-0.71875,0.00012,23.45225]
[1777364490886,38.92,76868.19,0.0,-0.71875,0.00012,23.45225]
[1777364490940,38.92,76868.19,0.0,-0.71875,0.00012,23.45225]
[1777364491040,38.92,76868.16,0.0,-0.71878,0.00012,23.44834]
[1777364495147,38.92,76870.59,0.0,-0.71848,0.00012,23.46112]
[1777364495165,38.92,76870.59,0.0,-0.71848,0.00012,23.46112]
[1777364495229,38.92,76870.59,0.0,-0.71848,0.00012,23.46112]
[1777364496692,38.92,76871.44,0.0,-0.71837,0.00012,23.46552]
[1777364496741,38.92,76871.44,0.0,-0.71837,0.00012,23.46552]
[1777364496801,38.92,76871.44,0.0,-0.71837,0.00012,23.46552]
[1777364496903,38.92,76872.56,0.0,-0.71824,0.00012,23.47141]
[1777364498268,38.92,76872.56,0.0,-0.71824,0.00012,23.47141]
[1777364498601,38.92,76873.25,0.0,-0.71815,0.00012,23.47495]
[1777364498954,38.92,76873.25,0.0,-0.71815,0.00012,23.47495]
[1777364499008,38.92,76873.25,0.0,-0.71815,0.00012,23.47495]
[1777364499062,38.92,76873.25,0.0,-0.71815,0.00012,23.47495]
[1777364501131,38.92,76871.69,0.0,-0.71835,0.00012,23.46658]
[1777364501179,38.92,76871.69,0.0,-0.71835,0.00012,23.46658]
[1777364501228,38.92,76869.0,0.0,-0.71869,0.00012,23.45214]
[1777364501948,38.92,76869.0,0.0,-0.71869,0.00012,23.45214]
[1777364502000,38.92,76869.0,0.0,-0.71869,0.00012,23.45214]
[1777364502002,38.92,76869.0,0.0,-0.71869,0.00012,23.45214]
[1777364507322,38.92,76864.11,0.0,-0.7193,0.00012,23.42593]
[1777364507375,38.92,76864.11,0.0,-0.7193,0.00012,23.42593]
[1777364507386,38.92,76864.11,0.0,-0.7193,0.00012,23.42593]
[1777364507595,38.92,76862.08,0.0,-0.71956,0.00012,23.41508]
[1777364507674,38.92,76862.08,0.0,-0.71956,0.00012,23.41508]
[1777364507910,38.92,76861.37,0.0,-0.71964,0.00012,23.41127]
[1777364509573,38.92,76861.18,0.0,-0.71967,0.00012,23.41024]
[1777364509764,38.92,76861.18,0.0,-0.71967,0.00012,23.41024]
[1777364509924,38.92,76859.99,0.0,-0.71982,0.00012,23.40387]
[1777364511938,38.92,76853.39,0.0,-0.72064,0.00012,23.36858]
[1777364512626,38.92,76853.39,0.0,-0.72064,0.00012,23.36858]
[1777364512730,38.92,76853.39,0.0,-0.72064,0.00012,23.36858]
[1777364512747,38.92,76853.39,0.0,-0.72064,0.00012,23.36858]
[1777364512813,38.92,76853.39,0.0,-0.72064,0.00012,23.36858]
[1777364512919,38.92,76853.39,0.0,-0.72064,0.00012,23.36858]
[1777364513020,38.92,76846.85,0.0,-0.72145,0.00012,23.33353]
[1777364514334,38.92,76846.85,0.0,-0.72145,0.00012,23.33353]
[1777364514341,38.92,76846.85,0.0,-0.72145,0.00012,23.33353]
[1777364519417,38.92,76845.52,0.0,-0.72161,0.00012,23.32671]
[1777364519425,38.92,76845.52,0.0,-0.72161,0.00012,23.32671]
[1777364519470,38.92,76845.81,0.0,-0.72157,0.00012,23.32833]
[1777364519523,38.92,76845.81,0.0,-0.72157,0.00012,23.32833]
[1777364519577,38.92,76845.81,0.0,-0.72157,0.00012,23.32833]
[1777364519995,38.92,76845.49,0.0,-0.72161,0.00012,23.32668]
[1777364523105,38.92,76845.22,0.0,-0.72164,0.00012,23.3253]
[1777364523157,38.92,76845.22,0.0,-0.72164,0.00012,23.3253]
[1777364524852,38.92,76844.66,0.0,-0.7217,0.00012,23.3225]
[1777364524859,38.92,76844.66,0.0,-0.7217,0.00012,23.3225]
[1777364524913,38.92,76844.66,0.0,-0.7217,0.00012,23.3225]
[1777364525029,38.92,76844.14,0.0,-0.72177,0.00012,23.31977]
[1777364529454,38.93,76842.88,0.0,-0.72192,0.00012,23.31331]
[1777364529551,38.93,76842.88,0.0,-0.72192,0.00012,23.31331]
[1777364529601,38.93,76842.88,0.0,-0.72192,0.00012,23.31331]
[1777364529968,38.93,76842.88,0.0,-0.72192,0.00012,23.31331]
[1777364530053,38.93,76842.88,0.0,-0.72192,0.00012,23.31331]
[1777364530134,38.93,76842.88,0.0,-0.72192,0.00012,23.31331]
[1777364530181,38.92,76836.28,0.0,-0.72273,0.00012,23.27772]
[1777364533085,38.92,76831.51,0.0,-0.72333,0.00012,23.2519]
[1777364534797,38.92,76832.51,0.0,-0.7232,0.00012,23.25729]
[1777364534851,38.92,76832.51,0.0,-0.7232,0.00012,23.25729]
[1777364535031,38.92,76832.51,0.0,-0.7232,0.00012,23.25729]
[1777364535053,38.92,76832.51,0.0,-0.7232,0.00012,23.25729]
[1777364535109,38.92,76832.51,0.0,-0.7232,0.00012,23.25729]
[1777364535177,38.92,76834.28,0.0,-0.72298,0.00012,23.26683]
[1777364541141,38.92,76838.26,0.0,-0.7225,0.00012,23.28811]
[1777364541513,38.92,76838.26,0.0,-0.7225,0.00012,23.28811]
[1777364541698,38.92,76838.26,0.0,-0.7225,0.00012,23.28811]
[1777364541704,38.92,76838.26,0.0,-0.7225,0.00012,23.28811]
[1777364541852,38.92,76838.26,0.0,-0.7225,0.00012,23.28811]
[1777364541904,38.92,76838.26,0.0,-0.7225,0.00012,23.28811]
[1777364542005,38.92,76838.26,0.0,-0.7225,0.00012,23.28811]
[1777364542149,38.92,76839.75,0.0,-0.72231,0.00012,23.29609]
[1777364542638,38.92,76839.75,0.0,-0.72231,0.00012,23.29609]
[1777364542644,38.92,76839.75,0.0,-0.72231,0.00012,23.29609]
[1777364543156,38.92,76842.51,0.0,-0.72197,0.00012,23.3109]
[1777364544163,38.92,76848.08,0.0,-0.72128,0.00012,23.34076]
[1777364547775,38.92,76849.53,0.0,-0.72111,0.00012,23.34825]
[1777364547782,38.92,76849.53,0.0,-0.72111,0.00012,23.34825]
[1777364547826,38.92,76849.53,0.0,-0.72111,0.00012,23.34825]
[1777364547832,38.92,76849.53,0.0,-0.72111,0.00012,23.34825]
[1777364547878,38.92,76849.53,0.0,-0.72111,0.00012,23.34825]
[1777364548190,38.92,76849.57,0.0,-0.72111,0.00012,23.34837]
[1777364552725,38.92,76848.69,0.0,-0.72124,0.00012,23.33992]
[1777364552778,38.92,76848.69,0.0,-0.72124,0.00012,23.33992]
[1777364552928,38.92,76848.69,0.0,-0.72124,0.00012,23.33992]
[1777364553104,38.92,76848.69,0.0,-0.72124,0.00012,23.33992]
[1777364553226,38.92,76847.05,0.0,-0.72144,0.00012,23.33112]
[1777364558261,38.92,76845.66,0.0,-0.72161,0.00012,23.32371]
[1777364559261,38.92,76845.66,0.0,-0.72161,0.00012,23.32371]
[1777364559319,38.92,76845.66,0.0,-0.72161,0.00012,23.32371]
[1777364559399,38.92,76845.66,0.0,-0.72161,0.00012,23.32371]
[1777364559402,38.92,76845.66,0.0,-0.72161,0.00012,23.32371]
[1777364559468,38.92,76846.59,0.0,-0.7215,0.00012,23.32873]
[1777364559551,38.92,76846.59,0.0,-0.7215,0.00012,23.32873]
[1777364559572,38.92,76846.59,0.0,-0.7215,0.00012,23.32873]
[1777364559677,38.92,76846.59,0.0,-0.7215,0.00012,23.32873]
[1777364560275,38.92,76846.5,0.0,-0.72151,0.00012,23.32826]
[1777364565310,38.92,76848.16,0.0,-0.7213,0.00012,23.33721]
[1777364567739,38.92,76847.87,0.0,-0.72134,0.00012,23.33566]
[1777364567792,38.92,76847.87,0.0,-0.72134,0.00012,23.33566]
[1777364567849,38.92,76847.87,0.0,-0.72134,0.00012,23.33566]
[1777364567902,38.92,76847.87,0.0,-0.72134,0.00012,23.33566]
[1777364567924,38.92,76847.87,0.0,-0.72134,0.00012,23.33566]
[1777364567954,38.92,76847.87,0.0,-0.72134,0.00012,23.33566]
[1777364567976,38.92,76847.87,0.0,-0.72134,0.00012,23.33566]
[1777364568331,38.92,76847.63,0.0,-0.72137,0.00012,23.33438]
[1777364568860,38.92,76847.63,0.0,-0.72137,0.00012,23.33438]
[1777364568912,38.92,76847.63,0.0,-0.72137,0.00012,23.33438]
[1777364568965,38.92,76847.63,0.0,-0.72137,0.00012,23.33438]
[1777364570822,38.92,76849.37,0.0,-0.72115,0.00012,23.3437]
[1777364570920,38.92,76849.37,0.0,-0.72115,0.00012,23.3437]
[1777364572447,38.92,76848.46,0.0,-0.72127,0.00012,23.33882]
[1777364572463,38.92,76843.42,0.0,-0.72189,0.00012,23.31177]
[1777364572495,38.92,76843.42,0.0,-0.72189,0.00012,23.31177]
[1777364572683,38.92,76843.42,0.0,-0.72189,0.00012,23.31177]
[1777364573365,38.92,76843.47,0.0,-0.72188,0.00012,23.31206]
[1777364575718,38.92,76842.47,0.0,-0.72201,0.00012,23.30675]
[1777364575767,38.92,76842.47,0.0,-0.72201,0.00012,23.30675]
[1777364575814,38.92,76842.47,0.0,-0.72201,0.00012,23.30675]
[1777364575933,38.92,76842.47,0.0,-0.72201,0.00012,23.30675]
[1777364576115,38.92,76842.47,0.0,-0.72201,0.00012,23.30675]
[1777364576203,38.92,76842.47,0.0,-0.72201,0.00012,23.30675]
[1777364576328,38.92,76842.47,0.0,-0.72201,0.00012,23.30675]
[1777364576429,38.92,76839.15,0.0,-0.72242,0.00012,23.28891]
[1777364579345,38.92,76838.57,0.0,-0.72249,0.00012,23.28589]
[1777364580521,38.92,76835.38,0.0,-0.72288,0.00012,23.26883]
[1777364580576,38.92,76835.38,0.0,-0.72288,0.00012,23.26883]
[1777364580677,38.92,76835.38,0.0,-0.72288,0.00012,23.26883]
[1777364586459,38.93,76832.08,0.0,-0.72327,0.00012,23.25154]
[1777364587595,38.93,76832.36,0.0,-0.72324,0.00012,23.25314]
[1777364587619,38.93,76832.36,0.0,-0.72324,0.00012,23.25314]
[1777364592500,38.93,76836.36,0.0,-0.72273,0.00012,23.27507]
[1777364597815,38.93,76836.44,0.0,-0.72272,0.00012,23.27581]
[1777364597869,38.93,76836.44,0.0,-0.72272,0.00012,23.27581]
[1777364603577,38.93,76836.56,0.0,-0.72269,0.00012,23.27681]
[1777364606393,38.93,76836.56,0.0,-0.72269,0.00012,23.27681]
[1777364611634,38.93,76835.34,0.0,-0.72286,0.00012,23.267]
[1777364616669,38.93,76833.78,0.0,-0.72304,0.00012,23.25894]
[1777364618683,38.94,76827.55,0.0,-0.72381,0.00012,23.22546]
[1777364623718,38.94,76827.66,0.0,-0.72378,0.00012,23.22658]
[1777364628753,38.94,76829.11,0.0,-0.72359,0.00012,23.23493]
[1777364633787,38.94,76829.11,0.0,-0.72358,0.00012,23.23541]
[1777364638823,38.94,76828.8,0.0,-0.72361,0.00012,23.23422]
[1777364643857,38.95,76828.44,0.0,-0.72364,0.00012,23.23276]
[1777364648892,38.95,76828.19,0.0,-0.72366,0.00012,23.2319]
[1777364653927,38.95,76824.35,0.0,-0.72412,0.00012,23.21166]
[1777364658962,38.95,76824.18,0.0,-0.72413,0.00012,23.21132]
[1777364663998,38.96,76822.24,0.0,-0.72435,0.00012,23.20145]
[1777364670040,38.96,76821.59,0.0,-0.72442,0.00012,23.1985]
[1777364675078,38.96,76819.63,0.0,-0.72469,0.00012,23.18394]
[1777364680115,38.96,76821.31,0.0,-0.72449,0.00012,23.19278]
[1777364685150,38.96,76821.04,0.0,-0.72453,0.00012,23.19106]
[1777364687163,38.96,76816.2,0.0,-0.72513,0.00012,23.16474]
[1777364689177,38.95,76810.84,0.0,-0.72579,0.00012,23.1356]
[1777364693206,38.95,76806.73,0.0,-0.7263,0.00012,23.11292]
[1777364698241,38.95,76803.43,0.0,-0.72672,0.00012,23.09444]
[1777364703278,38.95,76803.85,0.0,-0.72668,0.00012,23.09629]
[1777364708314,38.95,76805.4,0.0,-0.7265,0.00012,23.10428]
[1777364713348,38.95,76805.96,0.0,-0.72644,0.00012,23.10686]
[1777364718384,38.94,76806.25,0.0,-0.72642,0.00012,23.10796]
[1777364724426,38.94,76806.35,0.0,-0.72642,0.00012,23.10793]
[1777364726440,38.94,76799.36,0.0,-0.72729,0.00012,23.06956]
[1777364731475,38.94,76795.87,0.0,-0.72774,0.00012,23.04655]
[1777364736510,38.94,76794.02,0.0,-0.72798,0.00012,23.03625]
[1777364741547,38.94,76793.45,0.0,-0.72805,0.00012,23.033]
[1777364746582,38.94,76794.05,0.0,-0.72798,0.00012,23.03614]
[1777364751616,38.94,76795.04,0.0,-0.72786,0.00012,23.04139]
[1777364755645,38.94,76799.57,0.0,-0.72731,0.00012,23.06599]
[1777364759673,38.93,76803.95,0.0,-0.72678,0.00012,23.0896]
[1777364764708,38.92,76803.91,0.0,-0.72684,0.00012,23.08692]
[1777364769742,38.92,76803.47,0.0,-0.72692,0.00012,23.08348]
[1777364774778,38.92,76803.84,0.0,-0.72688,0.00012,23.08515]
[1777364779813,38.92,76803.79,0.0,-0.7269,0.00012,23.08452]
[1777364784847,38.91,76803.48,0.0,-0.72694,0.00012,23.08248]
[1777364789883,38.91,76802.7,0.0,-0.72705,0.00012,23.07789]
[1777364794917,38.91,76802.24,0.0,-0.72714,0.00012,23.07135]
[1777364799953,38.91,76802.66,0.0,-0.72709,0.00012,23.07335]
[1777364804988,38.91,76802.19,0.0,-0.72716,0.00012,23.07049]
[1777364810023,38.91,76802.59,0.0,-0.72711,0.00012,23.07238]
[1777364814051,38.91,76807.14,0.0,-0.72656,0.00012,23.09698]
[1777364815058,38.91,76818.79,0.0,-0.72512,0.00012,23.1603]
[1777364816064,38.91,76821.18,0.0,-0.72483,0.00012,23.17313]
[1777364821099,38.9,76821.88,0.0,-0.72476,0.00012,23.17616]
[1777364826135,38.9,76822.31,0.0,-0.7247,0.00012,23.17877]
[1777364831170,38.9,76824.0,0.0,-0.7245,0.00012,23.18777]
[1777364836204,38.91,76825.06,0.0,-0.72435,0.00012,23.19423]
[1777364839226,38.91,76831.64,0.0,-0.72353,0.00012,23.22996]
[1777364840233,38.91,76835.92,0.0,-0.723,0.00012,23.25318]
[1777364841435,38.91,76840.02,0.0,-0.72249,0.00012,23.27537]
[1777364843254,38.91,76847.49,0.0,-0.72156,0.00012,23.3157]
[1777364844261,38.91,76856.12,0.0,-0.72048,0.00012,23.36201]
[1777364845272,38.91,76863.43,0.0,-0.71958,0.00012,23.40107]
[1777364847284,38.91,76867.45,0.0,-0.71907,0.00012,23.4225]
[1777364852319,38.91,76870.06,0.0,-0.71878,0.00012,23.43254]
[1777364854333,38.91,76876.32,0.0,-0.718,0.00012,23.46577]
[1777364856347,38.91,76880.9,0.0,-0.71743,0.00013,23.48993]
[1777364861383,38.9,76880.14,0.0,-0.71753,0.00013,23.48545]
[1777364866417,38.9,76879.63,0.0,-0.71761,0.00013,23.48232]
[1777364871453,38.9,76879.41,0.0,-0.71765,0.00013,23.48074]
[1777364872459,38.9,76875.41,0.0,-0.71815,0.00012,23.45941]
[1777364873466,38.9,76871.53,0.0,-0.71864,0.00012,23.4387]
[1777364878502,38.9,76871.37,0.0,-0.71866,0.00012,23.43765]
[1777364883539,38.9,76872.29,0.0,-0.71855,0.00012,23.44234]
[1777364888574,38.9,76873.36,0.0,-0.71842,0.00012,23.44781]
[1777364893608,38.89,76875.31,0.0,-0.71819,0.00012,23.45784]
[1777364898644,38.89,76875.72,0.0,-0.71814,0.00012,23.45972]
[1777364903679,38.89,76875.86,0.0,-0.71813,0.00012,23.46014]
[1777364907708,38.89,76879.73,0.0,-0.71766,0.00013,23.48043]
[1777364912743,38.89,76883.07,0.0,-0.71727,0.00013,23.49403]
[1777364917778,38.89,76884.32,0.0,-0.71713,0.00013,23.50018]
[1777364920904,38.89,76886.92,0.0,-0.7168,0.00013,23.51399]
[1777364920949,38.89,76886.92,0.0,-0.7168,0.00013,23.51399]
[1777364920996,38.89,76886.92,0.0,-0.7168,0.00013,23.51399]
[1777364921806,38.89,76892.29,0.0,-0.71613,0.00013,23.54227]
[1777364922813,38.89,76897.14,0.0,-0.71552,0.00013,23.56806]
[1777364924309,38.89,76897.25,0.0,-0.7155,0.00013,23.56883]
[1777364929862,38.89,76900.78,0.0,-0.71503,0.00013,23.58848]
[1777364930868,38.89,76905.79,0.0,-0.7144,0.00013,23.61499]
[1777364933889,38.89,76909.75,0.0,-0.71389,0.00013,23.63616]
[1777364938925,38.9,76909.25,0.0,-0.71394,0.00013,23.63412]
[1777364942953,38.9,76905.33,0.0,-0.71442,0.00013,23.61402]
[1777364947988,38.9,76909.33,0.0,-0.7139,0.00013,23.63565]
[1777364953023,38.91,76907.35,0.0,-0.71413,0.00013,23.62586]
[1777364958059,38.91,76905.01,0.0,-0.71441,0.00013,23.61419]
[1777364963346,38.91,76905.61,0.0,-0.71433,0.00013,23.61754]
[1777364963430,38.91,76899.26,0.0,-0.71513,0.00013,23.58393]
[1777364967122,38.91,76903.97,0.0,-0.71453,0.00013,23.60932]
[1777364971150,38.91,76907.87,0.0,-0.71405,0.00013,23.62662]
[1777364976184,38.92,76910.61,0.0,-0.71369,0.00013,23.64157]
[1777364981220,38.92,76914.26,0.0,-0.71322,0.00013,23.66115]
[1777364985248,38.92,76909.53,0.0,-0.7138,0.00013,23.63674]
[1777364990283,38.92,76907.29,0.0,-0.71407,0.00013,23.62559]
[1777364995318,38.93,76910.48,0.0,-0.71365,0.00013,23.64285]
[1777364999346,38.93,76914.69,0.0,-0.71311,0.00013,23.66529]
[1777365001368,38.93,76920.68,0.0,-0.71236,0.00013,23.69672]
[1777365002374,38.93,76927.06,0.0,-0.71155,0.00013,23.73]
[1777365004387,38.93,76920.86,0.0,-0.71233,0.00013,23.69775]
[1777365009424,38.93,76923.54,0.0,-0.71199,0.00013,23.71197]
[1777365010431,38.93,76927.88,0.0,-0.71144,0.00013,23.7346]
[1777365015465,38.93,76930.31,0.0,-0.71113,0.00013,23.74723]
[1777365018487,38.93,76926.3,0.0,-0.71164,0.00013,23.7264]
[1777365020501,38.93,76930.23,0.0,-0.71114,0.00013,23.74687]
[1777365025536,38.93,76928.09,0.0,-0.71141,0.00013,23.73578]
[1777365028557,38.93,76923.95,0.0,-0.71193,0.00013,23.7143]
[1777365033592,38.93,76925.47,0.0,-0.71176,0.00013,23.71869]
[1777365038627,38.93,76929.19,0.0,-0.71129,0.00013,23.73811]
[1777365042656,38.93,76933.9,0.0,-0.71069,0.00013,23.76258]
[1777365047692,38.93,76931.7,0.0,-0.71097,0.00013,23.75111]
[1777365052727,38.93,76934.16,0.0,-0.71066,0.00013,23.76386]
[1777365056755,38.93,76938.13,0.0,-0.71016,0.00013,23.78435]
[1777365059776,38.93,76946.0,0.0,-0.70917,0.00013,23.82492]
[1777365064812,38.93,76944.8,0.0,-0.70933,0.00013,23.81833]
[1777365069846,38.93,76943.24,0.0,-0.70953,0.00013,23.81001]
[1777365074881,38.93,76945.27,0.0,-0.70928,0.00013,23.82019]
[1777365079916,38.93,76943.59,0.0,-0.70951,0.00013,23.81122]
[1777365084951,38.92,76946.44,0.0,-0.70915,0.00013,23.82562]
[1777365089985,38.92,76946.84,0.0,-0.70911,0.00013,23.82734]
[1777365095021,38.92,76944.27,0.0,-0.70947,0.00013,23.81005]
[1777365100056,38.92,76943.03,0.0,-0.70963,0.00013,23.8034]
[1777365102070,38.92,76947.52,0.0,-0.70907,0.00013,23.82649]
[1777365106098,38.92,76942.82,0.0,-0.70967,0.00013,23.80196]
[1777365111134,38.92,76931.39,0.0,-0.71112,0.00013,23.74249]
[1777365112141,38.92,76925.37,0.0,-0.71188,0.00013,23.71118]
[1777365117177,38.92,76922.46,0.0,-0.71224,0.00013,23.69626]
[1777365119190,38.92,76917.61,0.0,-0.71285,0.00013,23.67104]
[1777365121206,38.92,76912.43,0.0,-0.71351,0.00013,23.64377]
[1777365122213,38.92,76901.72,0.0,-0.71486,0.00013,23.58732]
[1777365123220,38.92,76896.35,0.0,-0.71554,0.00013,23.55885]
[1777365128255,38.91,76896.25,0.0,-0.71557,0.00013,23.55751]
[1777365133290,38.91,76896.52,0.0,-0.71556,0.00013,23.55815]
[1777365134297,38.91,76892.56,0.0,-0.71606,0.00013,23.53709]
[1777365135303,38.91,76887.79,0.0,-0.71666,0.00013,23.51173]
[1777365136311,38.91,76878.48,0.0,-0.71783,0.00013,23.46225]
[1777365137318,38.91,76873.43,0.0,-0.71846,0.00012,23.43533]
[1777365142352,38.9,76873.82,0.0,-0.71842,0.00012,23.43719]
[1777365146380,38.9,76869.29,0.0,-0.71899,0.00012,23.41287]
[1777365149402,38.9,76865.52,0.0,-0.71946,0.00012,23.39269]
[1777365154437,38.9,76864.99,0.0,-0.71955,0.00012,23.38613]
[1777365159472,38.9,76860.05,0.0,-0.72017,0.00012,23.35973]
[1777365161485,38.9,76855.82,0.0,-0.72069,0.00012,23.33714]
[1777365163501,38.9,76851.58,0.0,-0.72122,0.00012,23.3145]
[1777365168536,38.91,76852.63,0.0,-0.72108,0.00012,23.3205]
[1777365169543,38.91,76857.5,0.0,-0.72047,0.00012,23.34667]
[1777365171558,38.91,76853.51,0.0,-0.72097,0.00012,23.32535]
[1777365172565,38.91,76846.63,0.0,-0.72182,0.00012,23.28846]
[1777365175589,38.91,76845.24,0.0,-0.72199,0.00012,23.28128]
[1777365178608,38.91,76840.88,0.0,-0.72252,0.00012,23.25813]
[1777365181629,38.91,76835.27,0.0,-0.72321,0.00012,23.22816]
[1777365186665,38.91,76831.85,0.0,-0.72362,0.00012,23.21011]
[1777365191699,38.91,76827.68,0.0,-0.72413,0.00012,23.18808]
[1777365194720,38.92,76823.5,0.0,-0.72463,0.00012,23.1658]
[1777365199756,38.92,76825.66,0.0,-0.72435,0.00012,23.17817]
[1777365204791,38.92,76827.36,0.0,-0.72412,0.00012,23.18801]
[1777365209826,38.92,76827.87,0.0,-0.72405,0.00012,23.19132]
[1777365214861,38.93,76825.93,0.0,-0.7243,0.00012,23.17764]
[1777365219896,38.93,76825.24,0.0,-0.72437,0.00012,23.1745]
[1777365224931,38.93,76823.83,0.0,-0.72453,0.00012,23.16748]
[1777365226944,38.93,76818.6,0.0,-0.72517,0.00012,23.13939]
[1777365231979,38.94,76817.91,0.0,-0.72523,0.00012,23.13664]
[1777365234445,38.94,76817.64,0.0,-0.72526,0.00012,23.1355]
[1777365240036,38.94,76818.81,0.0,-0.72509,0.00012,23.14276]
[1777365245071,38.95,76820.94,0.0,-0.72481,0.00012,23.15502]
[1777365248092,38.95,76824.94,0.0,-0.72431,0.00012,23.17708]
[1777365252119,38.95,76831.5,0.0,-0.72349,0.00012,23.21293]
[1777365253127,38.95,76835.8,0.0,-0.72295,0.00012,23.23618]
[1777365254134,38.95,76845.2,0.0,-0.72178,0.00012,23.28676]
[1777365254532,38.95,76845.2,0.0,-0.72178,0.00012,23.28676]
[1777365255141,38.95,76852.14,0.0,-0.72092,0.00012,23.32396]
[1777365257155,38.95,76856.02,0.0,-0.72044,0.00012,23.34466]
[1777365258161,38.95,76861.98,0.0,-0.7197,0.00012,23.3765]
[1777365259169,38.95,76865.93,0.0,-0.71921,0.00012,23.39753]
[1777365262190,38.95,76861.22,0.0,-0.7198,0.00012,23.37237]
[1777365267225,38.95,76858.16,0.0,-0.72018,0.00012,23.35603]
[1777365268232,38.95,76853.18,0.0,-0.7208,0.00012,23.32941]
[1777365273267,38.95,76853.97,0.0,-0.72072,0.00012,23.33013]
[1777365278301,38.95,76855.4,0.0,-0.72054,0.00012,23.33794]
[1777365279308,38.95,76848.48,0.0,-0.7214,0.00012,23.3009]
[1777365284344,38.95,76846.54,0.0,-0.72163,0.00012,23.29085]
[1777365286358,38.95,76851.27,0.0,-0.72104,0.00012,23.31635]
[1777365289378,38.95,76858.42,0.0,-0.72014,0.00012,23.35473]
[1777365291393,38.95,76863.62,0.0,-0.7195,0.00012,23.38251]
[1777365294415,38.95,76875.64,0.0,-0.718,0.00012,23.44639]
[1777365295421,38.95,76880.65,0.0,-0.71737,0.00013,23.47289]
[1777365296429,38.95,76876.37,0.0,-0.71791,0.00012,23.4501]
[1777365301465,38.95,76872.05,0.0,-0.71846,0.00012,23.42679]
[1777365303482,38.95,76866.27,0.0,-0.71918,0.00012,23.39594]
[1777365305496,38.95,76862.47,0.0,-0.71966,0.00012,23.37563]
[1777365310531,38.95,76852.96,0.0,-0.72084,0.00012,23.32483]
[1777365312545,38.95,76849.0,0.0,-0.72133,0.00012,23.3037]
[1777365317580,38.95,76847.35,0.0,-0.72153,0.00012,23.29517]
[1777365321610,38.95,76851.3,0.0,-0.72103,0.00012,23.31661]
[1777365326645,38.96,76852.58,0.0,-0.72087,0.00012,23.32372]
[1777365331680,38.96,76849.75,0.0,-0.72124,0.00012,23.30509]
[1777365335708,38.96,76855.63,0.0,-0.7205,0.00012,23.33678]
[1777365340743,38.96,76853.96,0.0,-0.7207,0.00012,23.32803]
[1777365344771,38.96,76849.09,0.0,-0.7213,0.00012,23.30214]
[1777365345778,38.96,76844.63,0.0,-0.72186,0.00012,23.27827]
[1777365346785,38.96,76840.06,0.0,-0.72242,0.00012,23.25379]
[1777365348799,38.96,76844.26,0.0,-0.72189,0.00012,23.27658]
[1777365353834,38.96,76846.13,0.0,-0.72165,0.00012,23.28705]
[1777365357862,38.96,76842.33,0.0,-0.72212,0.00012,23.26696]
[1777365361896,38.97,76846.73,0.0,-0.72156,0.00012,23.29097]
[1777365362900,38.97,76851.93,0.0,-0.72091,0.00012,23.31891]
[1777365366928,38.97,76847.12,0.0,-0.72151,0.00012,23.2933]
[1777365370956,38.97,76838.8,0.0,-0.72253,0.00012,23.24881]
[1777365372970,38.97,76834.46,0.0,-0.72307,0.00012,23.22556]
[1777365374984,38.97,76830.24,0.0,-0.72359,0.00012,23.20298]
[1777365378005,38.97,76836.56,0.0,-0.7228,0.00012,23.23733]
[1777365383040,38.97,76835.58,0.0,-0.72291,0.00012,23.23238]
[1777365389082,38.97,76836.39,0.0,-0.7228,0.00012,23.23716]
[1777365394117,38.98,76836.63,0.0,-0.72279,0.00012,23.23508]
[1777365397142,38.98,76844.01,0.0,-0.72187,0.00012,23.27495]
[1777365402177,38.98,76844.74,0.0,-0.72177,0.00012,23.27901]
[1777365407211,38.98,76844.79,0.0,-0.72176,0.00012,23.27939]
[1777365412247,38.98,76845.39,0.0,-0.72169,0.00012,23.28272]
[1777365416275,38.98,76840.66,0.0,-0.72227,0.00012,23.25743]
[1777365421309,38.98,76842.35,0.0,-0.72205,0.00012,23.26675]
[1777365426344,38.98,76842.23,0.0,-0.72206,0.00012,23.26627]
[1777365431380,38.98,76841.71,0.0,-0.72212,0.00012,23.26366]
[1777365436414,38.98,76841.56,0.0,-0.72214,0.00012,23.26305]
[1777365441450,38.98,76842.52,0.0,-0.72202,0.00012,23.26838]
[1777365447492,38.98,76842.76,0.0,-0.72198,0.00012,23.26987]
[1777365450348,38.98,76849.96,0.0,-0.72109,0.00012,23.30854]
[1777365455548,38.98,76852.68,0.0,-0.72077,0.00012,23.31932]
[1777365460583,38.98,76852.29,0.0,-0.72082,0.00012,23.31715]
[1777365464611,38.98,76857.89,0.0,-0.72013,0.00012,23.34702]
[1777365469645,38.98,76857.62,0.0,-0.72017,0.00012,23.34536]
[1777365474682,38.98,76862.64,0.0,-0.71955,0.00012,23.372]
[1777365479717,38.98,76861.77,0.0,-0.71966,0.00012,23.36726]
[1777365484754,38.98,76862.01,0.0,-0.71963,0.00012,23.36849]
[1777365489789,38.98,76862.13,0.0,-0.71962,0.00012,23.36907]
[1777365494824,38.98,76865.26,0.0,-0.71923,0.00012,23.38567]
[1777365500866,38.98,76865.96,0.0,-0.71914,0.00012,23.38923]
[1777365505900,38.98,76866.88,0.0,-0.71903,0.00012,23.39398]
[1777365511943,38.98,76868.5,0.0,-0.71886,0.00012,23.39867]
[1777365516979,38.98,76870.59,0.0,-0.71861,0.00012,23.40956]
[1777365522013,38.98,76865.71,0.0,-0.71922,0.00012,23.38335]
[1777365527049,38.97,76858.93,0.0,-0.72007,0.00012,23.3471]
[1777365528055,38.98,76852.99,0.0,-0.72081,0.00012,23.31536]
[1777365533091,38.98,76853.62,0.0,-0.72072,0.00012,23.31892]
[1777365538126,38.98,76849.34,0.0,-0.72125,0.00012,23.29621]
[1777365543161,38.98,76848.12,0.0,-0.72139,0.00012,23.28995]
[1777365544168,38.98,76841.36,0.0,-0.72223,0.00012,23.25374]
[1777365549203,38.98,76841.34,0.0,-0.72222,0.00012,23.25412]
[1777365555245,38.98,76841.45,0.0,-0.72219,0.00012,23.25529]
[1777365558267,38.98,76845.18,0.0,-0.72173,0.00012,23.2756]
[1777365563302,38.99,76846.06,0.0,-0.72161,0.00012,23.28076]
[1777365568337,38.99,76843.67,0.0,-0.72189,0.00012,23.26834]
[1777365573371,38.99,76843.69,0.0,-0.7219,0.00012,23.26514]
[1777365578407,38.99,76843.85,0.0,-0.72187,0.00012,23.26641]
[1777365583442,38.99,76843.81,0.0,-0.72187,0.00012,23.2666]
[1777365588477,39.0,76841.61,0.0,-0.72213,0.00012,23.25524]
[1777365593511,39.0,76842.11,0.0,-0.72206,0.00012,23.25837]
[1777365598547,39.0,76840.65,0.0,-0.72223,0.00012,23.251]
[1777365603585,39.0,76841.34,0.0,-0.72213,0.00012,23.25517]
[1777365608620,39.0,76840.94,0.0,-0.72217,0.00012,23.25348]
[1777365613655,39.01,76840.28,0.0,-0.72224,0.00012,23.2504]
[1777365619696,39.01,76840.21,0.0,-0.72223,0.00012,23.25058]
[1777365624732,39.01,76840.19,0.0,-0.72223,0.00012,23.25094]
[1777365627753,39.01,76835.1,0.0,-0.72285,0.00012,23.22377]
[1777365632788,39.01,76831.32,0.0,-0.72334,0.00012,23.19988]
[1777365637823,39.01,76826.2,0.0,-0.72397,0.00012,23.17257]
[1777365642858,39.01,76825.19,0.0,-0.7241,0.00012,23.16669]
[1777365648009,39.01,76824.43,0.0,-0.72421,0.00012,23.16183]
[1777365653935,39.0,76824.74,0.0,-0.72421,0.00012,23.16216]
[1777365656955,39.0,76818.2,0.0,-0.72503,0.00012,23.12624]
[1777365659977,39.0,76813.92,0.0,-0.72557,0.00012,23.1026]
[1777365665013,39.0,76811.13,0.0,-0.72593,0.00012,23.08683]
[1777365667027,38.99,76805.13,0.0,-0.72667,0.00012,23.05399]
[1777365668034,38.99,76798.72,0.0,-0.72746,0.00012,23.01898]
[1777365673070,38.99,76794.45,0.0,-0.72799,0.00012,22.99545]
[1777365678105,38.99,76794.65,0.0,-0.72797,0.00012,22.99641]
[1777365683141,38.99,76792.33,0.0,-0.72826,0.00012,22.9836]
[1777365684148,38.99,76796.65,0.0,-0.72773,0.00012,23.00719]
[1777365689183,38.99,76798.3,0.0,-0.72753,0.00012,23.016]
[1777365694218,38.99,76798.48,0.0,-0.72754,0.00012,23.01306]
[1777365699253,38.99,76798.68,0.0,-0.72752,0.00012,23.01394]
[1777365703280,38.99,76793.31,0.0,-0.72818,0.00012,22.98445]
[1777365705295,38.99,76787.96,0.0,-0.72884,0.00012,22.95516]
[1777365707449,38.99,76786.41,0.0,-0.72903,0.00012,22.94668]
[1777365707502,38.99,76786.41,0.0,-0.72903,0.00012,22.94668]
[1777365713351,38.99,76787.7,0.0,-0.72887,0.00012,22.9539]
[1777365717466,38.99,76787.82,0.0,-0.72885,0.00012,22.95458]
[1777365722414,38.99,76794.15,0.0,-0.72807,0.00012,22.98921]
[1777365725435,38.99,76790.46,0.0,-0.72853,0.00012,22.96898]
[1777365726442,38.99,76786.62,0.0,-0.729,0.00012,22.94795]
[1777365731477,38.99,76787.2,0.0,-0.72893,0.00012,22.95121]
[1777365736511,38.99,76790.67,0.0,-0.7285,0.00012,22.97028]
[1777365740540,38.99,76794.61,0.0,-0.72802,0.00012,22.99174]
[1777365745575,38.99,76793.06,0.0,-0.72821,0.00012,22.98317]
[1777365747589,38.99,76787.94,0.0,-0.72885,0.00012,22.95477]
[1777365752624,38.98,76783.9,0.0,-0.72941,0.00012,22.92706]
[1777365757659,38.97,76780.95,0.0,-0.72981,0.00012,22.90916]
[1777365762694,38.97,76783.82,0.0,-0.7295,0.00012,22.92322]
[1777365767730,38.96,76782.95,0.0,-0.72961,0.00012,22.91828]
[1777365773772,38.96,76782.36,0.0,-0.72969,0.00012,22.91458]
[1777365774779,38.96,76777.23,0.0,-0.73032,0.00012,22.88643]
[1777365775786,38.96,76773.61,0.0,-0.73077,0.00012,22.86618]
[1777365780821,38.96,76774.19,0.0,-0.73074,0.00012,22.8679]
[1777365785856,38.95,76774.21,0.0,-0.73076,0.00012,22.86694]
[1777365790895,38.94,76773.97,0.0,-0.73082,0.00012,22.86417]
[1777365795930,38.94,76774.39,0.0,-0.7308,0.00012,22.86505]
[1777365800965,38.93,76774.24,0.0,-0.73086,0.00012,22.86279]
[1777365805999,38.93,76773.55,0.0,-0.73097,0.00012,22.85756]
[1777365811035,38.92,76773.64,0.0,-0.73102,0.00012,22.85293]
[1777365816069,38.92,76776.26,0.0,-0.73069,0.00012,22.8676]
[1777365821105,38.92,76775.5,0.0,-0.73077,0.00012,22.86398]
[1777365826140,38.93,76774.97,0.0,-0.73083,0.00012,22.86163]
[1777365831175,38.93,76776.69,0.0,-0.7306,0.00012,22.8717]
[1777365836211,38.93,76776.09,0.0,-0.73066,0.00012,22.86894]
[1777365842255,38.93,76775.52,0.0,-0.73072,0.00012,22.86646]
[1777365847290,38.94,76774.39,0.0,-0.73084,0.00012,22.86078]
[1777365852326,38.94,76771.62,0.0,-0.73117,0.00012,22.84614]
[1777365857368,38.94,76771.1,0.0,-0.73121,0.00012,22.84393]
[1777365862405,38.94,76771.38,0.0,-0.73116,0.00012,22.84614]
[1777365867440,38.95,76771.26,0.0,-0.73117,0.00012,22.84572]
[1777365872474,38.95,76773.66,0.0,-0.7309,0.00012,22.85544]
[1777365877510,38.95,76774.36,0.0,-0.7308,0.00012,22.85988]
[1777365883553,38.94,76774.21,0.0,-0.73086,0.00012,22.85734]
[1777365889595,38.93,76773.23,0.0,-0.73102,0.00012,22.85025]
[1777365894630,38.93,76771.03,0.0,-0.73132,0.00012,22.83676]
[1777365899664,38.92,76769.81,0.0,-0.7315,0.00012,22.82874]
[1777365902686,38.92,76764.88,0.0,-0.73212,0.00012,22.80073]
[1777365907721,38.91,76762.81,0.0,-0.7324,0.00012,22.78794]
[1777365911749,38.91,76759.08,0.0,-0.73288,0.00012,22.76645]
[1777365915777,38.91,76754.29,0.0,-0.73348,0.00012,22.73911]
[1777365916783,38.91,76748.4,0.0,-0.7342,0.00012,22.7062]
[1777365917790,38.91,76744.46,0.0,-0.73468,0.00012,22.68413]
[1777365920812,38.91,76740.68,0.0,-0.73515,0.00012,22.66273]
[1777365921819,38.91,76736.82,0.0,-0.73562,0.00012,22.64109]
[1777365925846,38.9,76732.99,0.0,-0.73609,0.00012,22.61945]
[1777365930884,38.9,76730.38,0.0,-0.73641,0.00012,22.60462]
[1777365936555,38.9,76731.74,0.0,-0.73629,0.00012,22.6076]
[1777365941960,38.9,76736.6,0.0,-0.73572,0.00012,22.63385]
[1777365943974,38.9,76742.07,0.0,-0.73506,0.00012,22.6643]
[1777365944981,38.9,76745.66,0.0,-0.73462,0.00012,22.68425]
[1777365950016,38.89,76748.9,0.0,-0.73424,0.00012,22.70172]
[1777365955051,38.89,76747.76,0.0,-0.7344,0.00012,22.69474]
[1777365960085,38.89,76746.65,0.0,-0.73455,0.00012,22.68797]
[1777365966128,38.89,76747.12,0.0,-0.7345,0.00012,22.68991]
[1777365970156,38.88,76752.01,0.0,-0.73392,0.00012,22.7167]
[1777365976199,38.88,76751.3,0.0,-0.73402,0.00012,22.71193]
[1777365982241,38.88,76752.15,0.0,-0.73394,0.00012,22.71586]
[1777365987275,38.87,76754.67,0.0,-0.73365,0.00012,22.72917]
[1777365991304,38.87,76761.74,0.0,-0.73282,0.00012,22.76414]
[1777365992311,38.87,76766.05,0.0,-0.7323,0.00012,22.78788]
[1777365997347,38.87,76764.9,0.0,-0.73247,0.00012,22.78049]
[1777366000368,38.86,76760.68,0.0,-0.73299,0.00012,22.7565]
[1777366004395,38.86,76756.71,0.0,-0.7335,0.00012,22.73373]
[1777366006410,38.86,76752.86,0.0,-0.73397,0.00012,22.71201]
[1777366011445,38.86,76749.69,0.0,-0.73437,0.00012,22.69371]
[1777366016483,38.85,76748.46,0.0,-0.73454,0.00012,22.68632]
[1777366021518,38.85,76749.43,0.0,-0.73443,0.00012,22.69121]
[1777366026553,38.85,76749.17,0.0,-0.73447,0.00012,22.68922]
[1777366031588,38.85,76747.39,0.0,-0.7347,0.00012,22.67877]
[1777366033602,38.85,76741.05,0.0,-0.73548,0.00012,22.64314]
[1777366038637,38.85,76739.92,0.0,-0.73562,0.00012,22.63654]
[1777366043672,38.85,76737.3,0.0,-0.73595,0.00012,22.6216]
[1777366045685,38.85,76732.58,0.0,-0.73652,0.00012,22.59506]
[1777366050721,38.85,76729.76,0.0,-0.73686,0.00012,22.57922]
[1777366055756,38.85,76729.68,0.0,-0.7369,0.00012,22.57502]
[1777366060791,38.85,76728.83,0.0,-0.737,0.00012,22.57028]
[1777366065826,38.85,76729.9,0.0,-0.73687,0.00012,22.57635]
[1777366070861,38.85,76729.78,0.0,-0.73688,0.00012,22.57571]
[1777366075896,38.85,76730.56,0.0,-0.73679,0.00012,22.58012]
[1777366080931,38.85,76731.14,0.0,-0.73672,0.00012,22.58338]
[1777366085966,38.85,76731.72,0.0,-0.73665,0.00012,22.58661]
[1777366091000,38.85,76731.11,0.0,-0.73672,0.00012,22.58317]
[1777366096036,38.85,76731.19,0.0,-0.73671,0.00012,22.58362]
[1777366101071,38.85,76730.0,0.0,-0.73686,0.00012,22.57693]
[1777366106106,38.85,76727.43,0.0,-0.73717,0.00012,22.56253]
[1777366111141,38.85,76726.97,0.0,-0.73725,0.00012,22.55628]
[1777366116176,38.85,76726.37,0.0,-0.73732,0.00012,22.55302]
[1777366121211,38.84,76725.83,0.0,-0.73741,0.00012,22.54889]
[1777366126246,38.83,76725.61,0.0,-0.73748,0.00012,22.54575]
[1777366128260,38.83,76731.89,0.0,-0.73673,0.00012,22.5803]
[1777366133296,38.82,76731.52,0.0,-0.73682,0.00012,22.57621]
[1777366137478,38.82,76736.51,0.0,-0.73625,0.00012,22.60262]
[1777366141352,38.81,76742.54,0.0,-0.73556,0.00012,22.63475]
[1777366142359,38.81,76746.69,0.0,-0.73506,0.00012,22.65754]
[1777366145380,38.8,76751.77,0.0,-0.73448,0.00012,22.6845]
[1777366147394,38.8,76759.4,0.0,-0.73357,0.00012,22.72609]
[1777366150414,38.79,76763.16,0.0,-0.73315,0.00012,22.74541]
[1777366156458,38.78,76763.13,0.0,-0.73323,0.00012,22.74195]
[1777366161491,38.77,76764.04,0.0,-0.73318,0.00012,22.7443]
[1777366166527,38.75,76765.09,0.0,-0.73311,0.00012,22.74744]
[1777366171561,38.74,76765.73,0.0,-0.73312,0.00012,22.74454]
[1777366176597,38.73,76767.68,0.0,-0.73294,0.00012,22.7527]
[1777366182640,38.72,76769.0,0.0,-0.73286,0.00012,22.75679]
[1777366187675,38.71,76769.37,0.0,-0.73288,0.00012,22.75613]
[1777366192710,38.7,76769.88,0.0,-0.73288,0.00012,22.75627]
[1777366197745,38.68,76769.16,0.0,-0.73303,0.00012,22.74958]
[1777366199758,38.68,76762.13,0.0,-0.73391,0.00012,22.70924]
[1777366202149,38.68,76760.47,0.0,-0.73413,0.00012,22.69945]
[1777366202820,38.68,76758.85,0.0,-0.73434,0.00012,22.68988]
[1777366202874,38.67,76719.17,0.0,-0.73919,0.00012,22.46559]
[1777366204831,38.67,76704.05,0.0,-0.74104,0.00012,22.37883]
[1777366205839,38.67,76700.2,0.0,-0.74151,0.00012,22.35668]
[1777366208860,38.67,76695.57,0.0,-0.74208,0.00012,22.32975]
[1777366209867,38.67,76689.34,0.0,-0.74284,0.00012,22.29396]
[1777366213895,38.67,76694.09,0.0,-0.74227,0.00012,22.32077]
[1777366216916,38.67,76699.49,0.0,-0.74163,0.00012,22.35127]
[1777366221552,38.66,76699.03,0.0,-0.7417,0.00012,22.34804]
[1777366221952,38.66,76699.03,0.0,-0.7417,0.00012,22.34789]
[1777366226986,38.66,76698.38,0.0,-0.7418,0.00012,22.34344]
[1777366230007,38.66,76704.67,0.0,-0.74105,0.00012,22.3789]
[1777366232267,38.66,76706.36,0.0,-0.74087,0.00012,22.38441]
[1777366232319,38.66,76706.36,0.0,-0.74087,0.00012,22.38441]
[1777366233028,38.66,76706.75,0.0,-0.74083,0.00012,22.38645]
[1777366233416,38.66,76706.75,0.0,-0.74083,0.00012,22.38645]
[1777366234035,38.66,76706.51,0.0,-0.74086,0.00012,22.38489]
[1777366236098,38.65,76704.25,0.0,-0.74114,0.00012,22.37181]
[1777366241188,38.65,76700.57,0.0,-0.74161,0.00012,22.3497]
[1777366241236,38.65,76700.57,0.0,-0.74161,0.00012,22.3497]
[1777366241289,38.65,76701.36,0.0,-0.74152,0.00012,22.35421]
[1777366247126,38.65,76700.5,0.0,-0.74164,0.00012,22.34854]
[1777366252161,38.64,76697.99,0.0,-0.74196,0.00012,22.33338]
[1777366257197,38.64,76696.61,0.0,-0.74214,0.00012,22.32488]
[1777366263239,38.64,76699.09,0.0,-0.74186,0.00012,22.33826]
[1777366268274,38.64,76703.87,0.0,-0.7413,0.00012,22.36486]
[1777366273309,38.63,76704.78,0.0,-0.7412,0.00012,22.36925]
[1777366278343,38.63,76704.61,0.0,-0.74124,0.00012,22.36746]
[1777366283379,38.63,76705.41,0.0,-0.74116,0.00012,22.37121]
[1777366288414,38.62,76705.31,0.0,-0.74119,0.00012,22.36982]
[1777366293450,38.62,76705.81,0.0,-0.74118,0.00012,22.36809]
[1777366298485,38.62,76706.7,0.0,-0.74109,0.00012,22.37237]
[1777366303520,38.61,76705.31,0.0,-0.74127,0.00012,22.36362]
[1777366308555,38.61,76705.9,0.0,-0.74122,0.00012,22.36621]
[1777366313590,38.61,76707.01,0.0,-0.7411,0.00012,22.37175]
[1777366318625,38.6,76707.96,0.0,-0.74101,0.00012,22.37632]
[1777366326681,38.6,76708.26,0.0,-0.741,0.00012,22.37671]
[1777366331716,38.6,76712.21,0.0,-0.74054,0.00012,22.39844]
[1777366336751,38.59,76712.22,0.0,-0.74056,0.00012,22.39757]
[1777366342793,38.59,76712.37,0.0,-0.74057,0.00012,22.39732]
[1777366345814,38.59,76718.8,0.0,-0.7398,0.00012,22.43343]
[1777366348835,38.58,76724.01,0.0,-0.73918,0.00012,22.46241]
[1777366349842,38.58,76729.22,0.0,-0.73855,0.00012,22.49179]
[1777366354877,38.58,76730.85,0.0,-0.73841,0.00012,22.49591]
[1777366359911,38.57,76731.57,0.0,-0.73835,0.00012,22.49863]
[1777366365953,38.56,76732.15,0.0,-0.73832,0.00012,22.50026]
[1777366373004,38.56,76733.34,0.0,-0.73821,0.00012,22.50507]
[1777366374747,38.56,76734.21,0.0,-0.73811,0.00012,22.50974]
[1777366374799,38.56,76734.21,0.0,-0.73811,0.00012,22.50974]
[1777366374836,38.56,76734.21,0.0,-0.73811,0.00012,22.50974]
[1777366375018,38.55,76740.75,0.0,-0.73732,0.00012,22.54655]
[1777366376024,38.55,76752.85,0.0,-0.73585,0.00012,22.61465]
[1777366377032,38.55,76751.45,0.0,-0.73603,0.00012,22.60636]
[1777366378041,38.55,76745.11,0.0,-0.73681,0.00012,22.57015]
[1777366379703,38.55,76745.37,0.0,-0.73679,0.00012,22.57129]
[1777366379777,38.55,76745.37,0.0,-0.73679,0.00012,22.57129]
[1777366379860,38.55,76745.37,0.0,-0.73679,0.00012,22.57129]
[1777366380055,38.55,76742.83,0.0,-0.73711,0.00012,22.55657]
[1777366385090,38.54,76742.25,0.0,-0.73722,0.00012,22.55166]
[1777366390125,38.53,76739.36,0.0,-0.7376,0.00012,22.5337]
[1777366392462,38.53,76738.14,0.0,-0.73777,0.00012,22.52618]
[1777366392515,38.53,76738.14,0.0,-0.73777,0.00012,22.52618]
[1777366393146,38.53,76738.44,0.0,-0.73774,0.00012,22.52759]
[1777366398181,38.52,76738.13,0.0,-0.73781,0.00012,22.52436]
[1777366402198,38.52,76738.0,0.0,-0.73784,0.00012,22.52275]
[1777366402250,38.52,76738.0,0.0,-0.73784,0.00012,22.52275]
[1777366402252,38.52,76738.0,0.0,-0.73784,0.00012,22.52275]
[1777366402300,38.52,76738.1,0.0,-0.73785,0.00012,22.52275]
[1777366409258,38.51,76737.06,0.0,-0.73802,0.00012,22.51486]
[1777366409682,38.51,76737.06,0.0,-0.73802,0.00012,22.51486]
[1777366409737,38.51,76737.06,0.0,-0.73802,0.00012,22.51486]
[1777366410266,38.51,76738.03,0.0,-0.73791,0.00012,22.52009]
[1777366415301,38.5,76741.35,0.0,-0.73756,0.00012,22.53371]
[1777366421343,38.5,76741.48,0.0,-0.73758,0.00012,22.53269]
[1777366423625,38.49,76742.07,0.0,-0.73752,0.00012,22.53545]
[1777366423679,38.49,76742.07,0.0,-0.73752,0.00012,22.53545]
[1777366424364,38.49,76742.68,0.0,-0.73746,0.00012,22.53861]
[1777366429399,38.49,76743.52,0.0,-0.73739,0.00012,22.54192]
[1777366431668,38.49,76743.41,0.0,-0.73741,0.00012,22.54099]
[1777366431728,38.49,76743.41,0.0,-0.73741,0.00012,22.54099]
[1777366431782,38.49,76743.41,0.0,-0.73741,0.00012,22.54099]
[1777366431883,38.49,76742.84,0.0,-0.73748,0.00012,22.53746]
[1777366437455,38.48,76742.46,0.0,-0.73757,0.00012,22.53356]
[1777366439198,38.48,76742.46,0.0,-0.73757,0.00012,22.53356]
[1777366439219,38.48,76742.46,0.0,-0.73757,0.00012,22.53356]
[1777366439250,38.48,76742.46,0.0,-0.73757,0.00012,22.53356]
[1777366439300,38.48,76742.32,0.0,-0.7376,0.00012,22.53219]
[1777366440032,38.48,76742.32,0.0,-0.7376,0.00012,22.53219]
[1777366440084,38.48,76742.32,0.0,-0.7376,0.00012,22.53219]
[1777366440133,38.48,76740.71,0.0,-0.7378,0.00012,22.52305]
[1777366445510,38.47,76740.38,0.0,-0.73787,0.00012,22.51951]
[1777366448419,38.47,76740.98,0.0,-0.73781,0.00012,22.52237]
[1777366448468,38.47,76740.98,0.0,-0.73781,0.00012,22.52237]
[1777366448531,38.47,76741.17,0.0,-0.7378,0.00012,22.52318]
[1777366452796,38.46,76742.81,0.0,-0.73761,0.00012,22.53166]
[1777366452848,38.46,76742.81,0.0,-0.73761,0.00012,22.53166]
[1777366452936,38.46,76742.83,0.0,-0.73762,0.00012,22.53149]
[1777366458602,38.45,76744.54,0.0,-0.73745,0.00012,22.53949]
[1777366460671,38.45,76744.54,0.0,-0.73745,0.00012,22.53949]
[1777366460682,38.45,76744.54,0.0,-0.73745,0.00012,22.53949]
[1777366460757,38.45,76744.54,0.0,-0.73745,0.00012,22.53949]
[1777366460772,38.45,76742.86,0.0,-0.73767,0.00012,22.52936]
[1777366466142,38.45,76743.79,0.0,-0.73758,0.00012,22.53353]
[1777366466236,38.45,76743.79,0.0,-0.73758,0.00012,22.53353]
[1777366466243,38.45,76743.82,0.0,-0.73758,0.00012,22.53341]
[1777366466453,38.45,76743.82,0.0,-0.73758,0.00012,22.53341]
[1777366471959,38.44,76743.7,0.0,-0.73763,0.00012,22.53134]
[1777366472011,38.44,76743.7,0.0,-0.73763,0.00012,22.53134]
[1777366472061,38.44,76742.46,0.0,-0.73781,0.00012,22.52024]
[1777366478334,38.43,76742.79,0.0,-0.7378,0.00012,22.52077]
[1777366478375,38.43,76742.79,0.0,-0.7378,0.00012,22.52077]
[1777366478426,38.43,76742.79,0.0,-0.7378,0.00012,22.52077]
[1777366478424,38.43,76743.82,0.0,-0.73769,0.00012,22.52609]
[1777366482367,38.43,76744.39,0.0,-0.73763,0.00012,22.52879]
[1777366482440,38.43,76743.75,0.0,-0.73771,0.00012,22.52488]
[1777366482489,38.43,76743.75,0.0,-0.73771,0.00012,22.52488]
[1777366482770,38.43,76744.63,0.0,-0.73761,0.00012,22.52961]
[1777366487675,38.42,76747.95,0.0,-0.73723,0.00012,22.54733]
[1777366487683,38.42,76747.95,0.0,-0.73723,0.00012,22.54733]
[1777366487805,38.42,76748.08,0.0,-0.73722,0.00012,22.54778]
[1777366492840,38.42,76744.48,0.0,-0.7377,0.00012,22.52593]
[1777366496803,38.41,76745.03,0.0,-0.73765,0.00012,22.52826]
[1777366496855,38.41,76745.03,0.0,-0.73765,0.00012,22.52826]
[1777366498821,38.41,76744.38,0.0,-0.73774,0.00012,22.52402]
[1777366498889,38.41,76744.38,0.0,-0.73774,0.00012,22.52402]
[1777366498924,38.41,76744.38,0.0,-0.73774,0.00012,22.52402]
[1777366498990,38.41,76743.25,0.0,-0.73788,0.00012,22.51732]
[1777366504924,38.4,76743.82,0.0,-0.73785,0.00012,22.51902]
[1777366509959,38.4,76743.96,0.0,-0.73786,0.00012,22.51854]
[1777366513497,38.4,76744.31,0.0,-0.73783,0.00012,22.51976]
[1777366513570,38.4,76744.31,0.0,-0.73783,0.00012,22.51976]
[1777366513987,38.39,76745.19,0.0,-0.73773,0.00012,22.52452]
[1777366519382,38.39,76745.47,0.0,-0.73772,0.00012,22.52533]
[1777366519429,38.39,76745.47,0.0,-0.73772,0.00012,22.52533]
[1777366521549,38.39,76745.36,0.0,-0.73775,0.00012,22.52392]
[1777366522043,38.39,76745.72,0.0,-0.73771,0.00012,22.52545]
[1777366523784,38.39,76745.71,0.0,-0.73772,0.00012,22.52514]
[1777366523848,38.39,76745.71,0.0,-0.73772,0.00012,22.52514]
[1777366523967,38.39,76745.71,0.0,-0.73772,0.00012,22.52514]
[1777366525432,38.38,76746.78,0.0,-0.7376,0.00012,22.53097]
[1777366525482,38.38,76746.81,0.0,-0.7376,0.00012,22.53088]
[1777366527077,38.38,76751.44,0.0,-0.73704,0.00012,22.5567]
[1777366527749,38.38,76751.44,0.0,-0.73704,0.00012,22.5567]
[1777366527799,38.38,76751.44,0.0,-0.73704,0.00012,22.5567]
[1777366528085,38.38,76751.58,0.0,-0.73703,0.00012,22.5572]
[1777366529873,38.38,76751.74,0.0,-0.73702,0.00012,22.55782]
[1777366529880,38.38,76751.74,0.0,-0.73702,0.00012,22.55782]
[1777366535133,38.37,76751.69,0.0,-0.73709,0.00012,22.55206]
[1777366539800,38.37,76750.95,0.0,-0.73721,0.00012,22.54672]
[1777366539866,38.37,76750.95,0.0,-0.73721,0.00012,22.54672]
[1777366539926,38.37,76750.95,0.0,-0.73721,0.00012,22.54672]
[1777366540169,38.37,76751.69,0.0,-0.73712,0.00012,22.55066]
[1777366545432,38.36,76751.31,0.0,-0.73719,0.00012,22.54739]
[1777366545484,38.36,76751.31,0.0,-0.73719,0.00012,22.54739]
[1777366545475,38.36,76750.77,0.0,-0.73727,0.00012,22.54377]
[1777366547484,38.36,76750.97,0.0,-0.73725,0.00012,22.54491]
[1777366548537,38.36,76751.87,0.0,-0.73715,0.00012,22.54948]
[1777366548563,38.36,76751.87,0.0,-0.73715,0.00012,22.54948]
[1777366549232,38.36,76751.77,0.0,-0.73717,0.00012,22.54864]
[1777366552883,38.36,76750.14,0.0,-0.73737,0.00012,22.53908]
[1777366553207,38.36,76750.14,0.0,-0.73737,0.00012,22.53908]
[1777366553450,38.36,76750.14,0.0,-0.73737,0.00012,22.53908]
[1777366553308,38.35,76749.87,0.0,-0.73743,0.00012,22.53673]
[1777366559303,38.35,76751.02,0.0,-0.73732,0.00012,22.54166]
[1777366563612,38.34,76750.47,0.0,-0.73741,0.00012,22.53746]
[1777366564338,38.34,76750.38,0.0,-0.73743,0.00012,22.53668]
[1777366569151,38.34,76749.3,0.0,-0.73759,0.00012,22.5295]
[1777366569366,38.34,76749.3,0.0,-0.73759,0.00012,22.5295]
[1777366573873,38.33,76751.39,0.0,-0.73736,0.00012,22.53987]
[1777366573925,38.33,76751.39,0.0,-0.73736,0.00012,22.53987]
[1777366576756,38.33,76751.23,0.0,-0.7374,0.00012,22.53818]
[1777366577408,38.33,76751.23,0.0,-0.7374,0.00012,22.53818]
[1777366577454,38.33,76751.23,0.0,-0.7374,0.00012,22.53818]
[1777366577509,38.33,76751.67,0.0,-0.73735,0.00012,22.54043]
[1777366580699,38.32,76752.09,0.0,-0.73732,0.00012,22.54204]
[1777366580751,38.32,76752.09,0.0,-0.73732,0.00012,22.54204]
[1777366582788,38.32,76751.72,0.0,-0.73738,0.00012,22.53941]
[1777366582833,38.32,76751.72,0.0,-0.73738,0.00012,22.53941]
[1777366583472,38.32,76752.04,0.0,-0.73734,0.00012,22.54097]
[1777366585197,38.32,76752.37,0.0,-0.73731,0.00012,22.54259]
[1777366585485,38.32,76752.33,0.0,-0.73732,0.00012,22.5421]
[1777366585676,38.32,76752.33,0.0,-0.73732,0.00012,22.5421]
[1777366587257,38.32,76752.38,0.0,-0.73732,0.00012,22.54213]
[1777366588076,38.32,76752.3,0.0,-0.73734,0.00012,22.54141]
[1777366588093,38.32,76752.3,0.0,-0.73734,0.00012,22.54141]
[1777366588240,38.32,76752.3,0.0,-0.73734,0.00012,22.54141]
[1777366588292,38.32,76752.3,0.0,-0.73734,0.00012,22.54141]
[1777366588526,38.32,76752.3,0.0,-0.73734,0.00012,22.54141]
[1777366588507,38.31,76757.41,0.0,-0.73671,0.00012,22.57023]
[1777366589513,38.31,76763.32,0.0,-0.73599,0.00012,22.6035]
[1777366591080,38.31,76767.3,0.0,-0.73551,0.00012,22.62575]
[1777366591132,38.31,76767.3,0.0,-0.73551,0.00012,22.62575]
[1777366595856,38.31,76767.8,0.0,-0.7355,0.00012,22.62347]
[1777366595910,38.31,76767.8,0.0,-0.7355,0.00012,22.62347]
[1777366596084,38.31,76767.8,0.0,-0.7355,0.00012,22.62347]
[1777366596138,38.31,76767.8,0.0,-0.7355,0.00012,22.62347]
[1777366596190,38.31,76767.8,0.0,-0.7355,0.00012,22.62347]
[1777366596291,38.31,76769.55,0.0,-0.73529,0.00012,22.63305]
[1777366597165,38.31,76769.55,0.0,-0.73529,0.00012,22.63305]
[1777366597218,38.31,76769.55,0.0,-0.73529,0.00012,22.63305]
[1777366603194,38.3,76768.76,0.0,-0.73544,0.00012,22.62653]
[1777366603250,38.3,76768.76,0.0,-0.73544,0.00012,22.62653]
[1777366603255,38.3,76768.76,0.0,-0.73544,0.00012,22.62653]
[1777366603295,38.3,76768.93,0.0,-0.73543,0.00012,22.62716]
[1777366603820,38.3,76768.93,0.0,-0.73543,0.00012,22.62716]
[1777366603880,38.3,76768.93,0.0,-0.73543,0.00012,22.62716]
[1777366603916,38.3,76768.93,0.0,-0.73543,0.00012,22.62716]
[1777366607787,38.29,76768.83,0.0,-0.73547,0.00012,22.62524]
[1777366607830,38.29,76768.83,0.0,-0.73547,0.00012,22.62524]
[1777366607839,38.29,76768.83,0.0,-0.73547,0.00012,22.62524]
[1777366608776,38.29,76767.92,0.0,-0.73559,0.00012,22.61975]
[1777366608823,38.29,76767.92,0.0,-0.73559,0.00012,22.61975]
[1777366608828,38.29,76767.92,0.0,-0.73559,0.00012,22.61975]
[1777366608878,38.29,76768.04,0.0,-0.73558,0.00012,22.6201]
[1777366611191,38.29,76768.01,0.0,-0.73559,0.00012,22.6196]
[1777366611243,38.29,76768.01,0.0,-0.73559,0.00012,22.6196]
[1777366615062,38.28,76768.1,0.0,-0.73561,0.00012,22.61881]
[1777366615113,38.28,76768.1,0.0,-0.73561,0.00012,22.61881]
[1777366620775,38.27,76767.61,0.0,-0.73572,0.00012,22.61377]
[1777366624995,38.27,76767.22,0.0,-0.73579,0.00012,22.6106]
[1777366625047,38.27,76767.22,0.0,-0.73579,0.00012,22.6106]
[1777366625097,38.27,76767.62,0.0,-0.73575,0.00012,22.61256]
[1777366627706,38.26,76767.31,0.0,-0.7358,0.00012,22.61016]
[1777366627760,38.26,76767.31,0.0,-0.7358,0.00012,22.61016]
[1777366627761,38.26,76767.31,0.0,-0.7358,0.00012,22.61016]
[1777366628023,38.26,76767.31,0.0,-0.7358,0.00012,22.61016]
[1777366633315,38.26,76767.38,0.0,-0.73583,0.00012,22.60899]
[1777366633368,38.26,76767.38,0.0,-0.73583,0.00012,22.60899]
[1777366633370,38.26,76767.38,0.0,-0.73583,0.00012,22.60899]
[1777366633417,38.26,76767.53,0.0,-0.73582,0.00012,22.60953]
[1777366638474,38.25,76767.94,0.0,-0.7358,0.00012,22.61061]
[1777366638527,38.25,76767.94,0.0,-0.7358,0.00012,22.61061]
[1777366640734,38.25,76768.11,0.0,-0.7358,0.00012,22.61064]
[1777366640780,38.25,76768.11,0.0,-0.7358,0.00012,22.61064]
[1777366640786,38.25,76768.11,0.0,-0.7358,0.00012,22.61064]
[1777366640914,38.25,76768.17,0.0,-0.7358,0.00012,22.61068]
[1777366641762,38.25,76768.17,0.0,-0.7358,0.00012,22.61068]
[1777366641814,38.25,76768.17,0.0,-0.7358,0.00012,22.61068]
[1777366641886,38.25,76768.17,0.0,-0.7358,0.00012,22.61068]
[1777366647546,38.24,76767.99,0.0,-0.73586,0.00012,22.60813]
[1777366647590,38.24,76767.99,0.0,-0.73586,0.00012,22.60813]
[1777366647598,38.24,76767.99,0.0,-0.73586,0.00012,22.60813]
[1777366647922,38.24,76767.08,0.0,-0.73598,0.00012,22.60264]
[1777366647998,38.24,76767.08,0.0,-0.73598,0.00012,22.60264]
[1777366648070,38.24,76767.84,0.0,-0.73589,0.00012,22.60667]
[1777366653416,38.23,76767.71,0.0,-0.73596,0.00012,22.60095]
[1777366653470,38.23,76767.71,0.0,-0.73596,0.00012,22.60095]
[1777366653492,38.23,76767.71,0.0,-0.73596,0.00012,22.60095]
[1777366653522,38.23,76767.71,0.0,-0.73596,0.00012,22.60095]
[1777366653544,38.23,76767.71,0.0,-0.73596,0.00012,22.60095]
[1777366653518,38.23,76767.52,0.0,-0.73599,0.00012,22.59927]
[1777366659018,38.23,76767.85,0.0,-0.73598,0.00012,22.59996]
[1777366659071,38.23,76767.85,0.0,-0.73598,0.00012,22.59996]
[1777366659179,38.23,76767.85,0.0,-0.73598,0.00012,22.59996]
[1777366659481,38.23,76767.85,0.0,-0.73598,0.00012,22.59996]
[1777366659532,38.23,76767.85,0.0,-0.73598,0.00012,22.59996]
[1777366659523,38.22,76769.3,0.0,-0.73582,0.00012,22.60761]
[1777366660044,38.22,76769.3,0.0,-0.73582,0.00012,22.60761]
[1777366665699,38.22,76770.68,0.0,-0.73568,0.00012,22.61394]
[1777366665752,38.22,76770.68,0.0,-0.73568,0.00012,22.61394]
[1777366665819,38.22,76770.68,0.0,-0.73568,0.00012,22.61394]
[1777366665821,38.22,76770.68,0.0,-0.73568,0.00012,22.61394]
[1777366665871,38.22,76770.68,0.0,-0.73568,0.00012,22.61394]
[1777366666091,38.22,76770.71,0.0,-0.73568,0.00012,22.6138]
[1777366672504,38.21,76772.97,0.0,-0.73543,0.00012,22.62542]
[1777366672558,38.21,76772.97,0.0,-0.73543,0.00012,22.62542]
[1777366672533,38.21,76773.13,0.0,-0.73543,0.00012,22.62539]
[1777366672630,38.21,76773.13,0.0,-0.73543,0.00012,22.62539]
[1777366672676,38.21,76773.13,0.0,-0.73543,0.00012,22.62539]
[1777366672682,38.21,76773.13,0.0,-0.73543,0.00012,22.62539]
[1777366673139,38.21,76773.13,0.0,-0.73543,0.00012,22.62539]
[1777366675153,38.2,76780.38,0.0,-0.73455,0.00012,22.66593]
[1777366676719,38.2,76782.22,0.0,-0.73433,0.00012,22.67601]
[1777366676772,38.2,76782.22,0.0,-0.73433,0.00012,22.67601]
[1777366677054,38.2,76782.22,0.0,-0.73433,0.00012,22.67601]
[1777366677270,38.2,76782.22,0.0,-0.73433,0.00012,22.67601]
[1777366677290,38.2,76782.22,0.0,-0.73433,0.00012,22.67601]
[1777366677371,38.2,76790.32,0.0,-0.73333,0.00012,22.72151]
[1777366677674,38.2,76790.32,0.0,-0.73333,0.00012,22.72151]
[1777366677720,38.2,76790.32,0.0,-0.73333,0.00012,22.72151]
[1777366683209,38.19,76792.87,0.0,-0.73307,0.00012,22.73351]
[1777366685573,38.19,76793.15,0.0,-0.73304,0.00012,22.73468]
[1777366685621,38.19,76793.15,0.0,-0.73304,0.00012,22.73468]
[1777366686048,38.19,76793.29,0.0,-0.73304,0.00012,22.73506]
[1777366686100,38.19,76793.29,0.0,-0.73304,0.00012,22.73506]
[1777366686399,38.19,76793.29,0.0,-0.73304,0.00012,22.73506]
[1777366686501,38.18,76793.4,0.0,-0.73304,0.00012,22.73485]
[1777366689608,38.18,76793.57,0.0,-0.73303,0.00012,22.7354]
[1777366695294,38.14,76797.14,0.0,-0.73283,0.00012,22.74524]
[1777366695874,38.14,76797.14,0.0,-0.73283,0.00012,22.74524]
[1777366695926,38.14,76797.14,0.0,-0.73283,0.00012,22.74524]
[1777366701133,38.12,76798.2,0.0,-0.73283,0.00012,22.74548]
[1777366701152,38.12,76798.2,0.0,-0.73283,0.00012,22.74548]
[1777366701294,38.12,76798.2,0.0,-0.73283,0.00012,22.74548]
[1777366704358,38.08,76803.08,0.0,-0.73243,0.00012,22.76397]
[1777366707379,38.06,76807.0,0.0,-0.73206,0.00013,22.78112]
[1777366712413,38.02,76806.82,0.0,-0.73233,0.00013,22.76681]
[1777366713421,38.02,76814.44,0.0,-0.73138,0.00013,22.80952]
[1777366713730,38.02,76814.44,0.0,-0.73138,0.00013,22.80952]
[1777366713779,38.02,76814.44,0.0,-0.73138,0.00013,22.80952]
[1777366713782,38.02,76814.44,0.0,-0.73138,0.00013,22.80952]
[1777366717661,37.96,76817.83,0.0,-0.73127,0.00013,22.81548]
[1777366717715,37.95,76816.61,0.0,-0.73152,0.00013,22.80426]
[1777366721998,37.92,76813.47,0.0,-0.73204,0.00013,22.78112]
[1777366727518,37.91,76805.73,0.0,-0.73307,0.00013,22.7348]
[1777366728525,37.91,76799.5,0.0,-0.73385,0.00013,22.69896]
[1777366733561,37.9,76796.5,0.0,-0.73427,0.00013,22.68002]
[1777366738596,37.9,76796.5,0.0,-0.73431,0.00013,22.67855]
[1777366743631,37.89,76797.13,0.0,-0.73426,0.00013,22.68067]
[1777366748665,37.89,76790.3,0.0,-0.73515,0.00013,22.64019]
[1777366750680,37.89,76784.26,0.0,-0.73591,0.00012,22.60511]
[1777366755715,37.88,76780.54,0.0,-0.7364,0.00012,22.58274]
[1777366760750,37.88,76779.7,0.0,-0.73653,0.00012,22.57694]
[1777366764777,37.87,76783.65,0.0,-0.73605,0.00012,22.59887]
[1777366767799,37.87,76787.61,0.0,-0.73557,0.00012,22.62095]
[1777366772834,37.87,76790.39,0.0,-0.73528,0.00013,22.63193]
[1777366777869,37.86,76790.52,0.0,-0.73529,0.00013,22.63147]
[1777366782903,37.86,76791.39,0.0,-0.73521,0.00013,22.63525]
[1777366784918,37.86,76796.71,0.0,-0.73455,0.00013,22.66522]
[1777366791967,37.85,76799.68,0.0,-0.73423,0.00013,22.68027]
[1777366798009,37.84,76802.1,0.0,-0.73396,0.00013,22.69237]
[1777366803045,37.83,76795.95,0.0,-0.73477,0.00013,22.65574]
[1777366807072,37.83,76800.05,0.0,-0.73428,0.00013,22.67817]
[1777366810096,37.83,76804.17,0.0,-0.73378,0.00013,22.70087]
[1777366815130,37.82,76806.48,0.0,-0.73353,0.00013,22.71256]
[1777366820167,37.81,76805.64,0.0,-0.73367,0.00013,22.70622]
[1777366821174,37.81,76792.52,0.0,-0.73532,0.00013,22.63078]
[1777366822180,37.81,76786.02,0.0,-0.73614,0.00013,22.5932]
[1777366827216,37.81,76785.62,0.0,-0.73621,0.00013,22.58995]
[1777366832250,37.8,76786.67,0.0,-0.73612,0.00013,22.59127]
[1777366837286,37.8,76786.52,0.0,-0.73616,0.00013,22.58948]
[1777366842322,37.8,76785.31,0.0,-0.73634,0.00013,22.58154]
[1777366846351,37.79,76789.85,0.0,-0.73579,0.00013,22.60694]
[1777366851385,37.79,76791.07,0.0,-0.73566,0.00013,22.61296]
[1777366856421,37.79,76790.98,0.0,-0.73569,0.00013,22.61144]
[1777366861456,37.78,76791.19,0.0,-0.73569,0.00013,22.61162]
[1777366866491,37.78,76785.96,0.0,-0.73637,0.00013,22.58052]
[1777366871529,37.77,76776.04,0.0,-0.73763,0.00012,22.52244]
[1777366872536,37.77,76772.21,0.0,-0.73811,0.00012,22.50017]
[1777366877571,37.77,76772.38,0.0,-0.73809,0.00012,22.5007]
[1777366882605,37.77,76775.88,0.0,-0.73767,0.00012,22.52042]
[1777366887641,37.77,76775.34,0.0,-0.73775,0.00012,22.51675]
[1777366892676,37.77,76774.58,0.0,-0.73788,0.00012,22.50803]
[1777366897712,37.76,76774.68,0.0,-0.73788,0.00012,22.50803]
[1777366902747,37.76,76774.87,0.0,-0.73787,0.00012,22.50864]
[1777366907782,37.76,76778.02,0.0,-0.73749,0.00012,22.52633]
[1777366912816,37.76,76774.76,0.0,-0.73791,0.00012,22.50693]
[1777366917852,37.76,76775.32,0.0,-0.73785,0.00012,22.50966]
[1777366920872,37.75,76770.87,0.0,-0.73841,0.00012,22.48362]
[1777366921880,37.75,76766.51,0.0,-0.73896,0.00012,22.45829]
[1777366923894,37.75,76762.7,0.0,-0.73943,0.00012,22.4361]
[1777366928929,37.75,76756.09,0.0,-0.74026,0.00012,22.39761]
[1777366929745,37.75,76756.09,0.0,-0.74026,0.00012,22.39761]
[1777366929879,37.75,76756.09,0.0,-0.74026,0.00012,22.39761]
[1777366934972,37.75,76751.27,0.0,-0.74085,0.00012,22.36963]
[1777366938917,37.76,76748.0,0.0,-0.74126,0.00012,22.35066]
[1777366939088,37.76,76748.0,0.0,-0.74126,0.00012,22.35066]
[1777366939266,37.76,76748.0,0.0,-0.74126,0.00012,22.35066]
[1777366939312,37.76,76748.0,0.0,-0.74126,0.00012,22.35066]
[1777366939888,37.76,76748.0,0.0,-0.74126,0.00012,22.35066]
[1777366939968,37.76,76747.1,0.0,-0.74136,0.00012,22.34559]
[1777366940225,37.76,76747.1,0.0,-0.74136,0.00012,22.34559]
[1777366940995,37.76,76747.1,0.0,-0.74136,0.00012,22.34559]
[1777366940326,37.76,76747.84,0.0,-0.74127,0.00012,22.34991]
[1777366941014,37.76,76747.8,0.0,-0.74127,0.00012,22.34974]
[1777366942123,37.76,76747.8,0.0,-0.74127,0.00012,22.34974]
[1777366942124,37.76,76746.84,0.0,-0.74139,0.00012,22.3442]
[1777366948381,37.76,76750.06,0.0,-0.74099,0.00012,22.3633]
[1777366948477,37.76,76750.55,0.0,-0.74092,0.00012,22.3662]
[1777366955111,37.76,76751.29,0.0,-0.74085,0.00012,22.36705]
[1777366961154,37.76,76751.67,0.0,-0.7408,0.00012,22.36951]
[1777366966188,37.76,76748.55,0.0,-0.74118,0.00012,22.35153]
[1777366971224,37.76,76746.98,0.0,-0.74137,0.00012,22.34267]
[1777366977266,37.76,76747.48,0.0,-0.7413,0.00012,22.34597]
[1777366982301,37.76,76747.98,0.0,-0.74123,0.00012,22.34919]
[1777366987336,37.77,76747.8,0.0,-0.74125,0.00012,22.34844]
[1777366992370,37.77,76747.92,0.0,-0.74122,0.00012,22.34944]
[1777366997409,37.77,76746.4,0.0,-0.74141,0.00012,22.34088]
[1777367002444,37.77,76747.25,0.0,-0.74129,0.00012,22.34615]
[1777367008486,37.77,76747.69,0.0,-0.74123,0.00012,22.34907]
[1777367013520,37.77,76746.78,0.0,-0.74136,0.00012,22.34027]
[1777367018556,37.77,76742.88,0.0,-0.74184,0.00012,22.31787]
[1777367023590,37.77,76745.9,0.0,-0.74145,0.00012,22.33593]
[1777367028626,37.78,76745.06,0.0,-0.74155,0.00012,22.33137]
[1777367033660,37.78,76747.05,0.0,-0.7413,0.00012,22.34331]
[1777367038696,37.78,76755.55,0.0,-0.74024,0.00012,22.39307]
[1777367043731,37.78,76756.72,0.0,-0.74009,0.00012,22.39992]
[1777367048766,37.78,76753.47,0.0,-0.74049,0.00012,22.38106]
[1777367054809,37.78,76752.34,0.0,-0.74063,0.00012,22.37462]
[1777367059843,37.78,76753.78,0.0,-0.74045,0.00012,22.38315]
[1777367064879,37.78,76750.53,0.0,-0.74085,0.00012,22.36434]
[1777367069914,37.78,76748.6,0.0,-0.74108,0.00012,22.35328]
[1777367074949,37.78,76744.9,0.0,-0.74156,0.00012,22.32826]
[1777367079983,37.78,76741.34,0.0,-0.74199,0.00012,22.3079]
[1777367085019,37.79,76749.57,0.0,-0.74096,0.00012,22.3563]
[1777367090055,37.79,76751.21,0.0,-0.74076,0.00012,22.36604]
[1777367095092,37.79,76754.21,0.0,-0.74038,0.00012,22.3836]
[1777367100127,37.79,76754.16,0.0,-0.74039,0.00012,22.38338]
[1777367105162,37.79,76754.11,0.0,-0.74039,0.00012,22.38317]
[1777367110197,37.79,76757.6,0.0,-0.73996,0.00012,22.40352]
[1777367115232,37.79,76752.42,0.0,-0.7406,0.00012,22.37334]
[1777367120267,37.79,76750.08,0.0,-0.74089,0.00012,22.35987]
[1777367125303,37.79,76749.34,0.0,-0.74097,0.00012,22.35577]
[1777367130338,37.79,76752.18,0.0,-0.74062,0.00012,22.37254]
[1777367135373,37.79,76758.93,0.0,-0.7398,0.00012,22.40804]
[1777367141414,37.79,76759.41,0.0,-0.73974,0.00012,22.41076]
[1777367146449,37.79,76757.28,0.0,-0.74001,0.00012,22.39834]
[1777367151485,37.79,76750.94,0.0,-0.7408,0.00012,22.36155]
[1777367156520,37.79,76748.61,0.0,-0.74108,0.00012,22.34816]
[1777367161555,37.79,76749.03,0.0,-0.74102,0.00012,22.35084]
[1777367166591,37.79,76748.39,0.0,-0.7411,0.00012,22.34734]
[1777367171626,37.79,76748.83,0.0,-0.74104,0.00012,22.35015]
[1777367176666,37.79,76747.7,0.0,-0.74117,0.00012,22.34379]
[1777367181697,37.79,76746.66,0.0,-0.7413,0.00012,22.33799]
[1777367186732,37.8,76747.16,0.0,-0.74123,0.00012,22.34119]
[1777367191767,37.8,76748.19,0.0,-0.74112,0.00012,22.34368]
[1777367196802,37.8,76747.3,0.0,-0.74122,0.00012,22.33875]
[1777367201837,37.8,76746.96,0.0,-0.74126,0.00012,22.33707]
[1777367206872,37.8,76750.31,0.0,-0.74084,0.00012,22.35685]
[1777367211907,37.8,76752.54,0.0,-0.74056,0.00012,22.36992]
[1777367216941,37.8,76755.43,0.0,-0.7402,0.00012,22.38682]
[1777367221977,37.8,76756.8,0.0,-0.74003,0.00012,22.3948]
[1777367227013,37.8,76758.16,0.0,-0.73986,0.00012,22.40267]
[1777367232048,37.8,76764.54,0.0,-0.73907,0.00012,22.43953]
[1777367237082,37.8,76766.68,0.0,-0.73881,0.00012,22.45166]
[1777367242117,37.8,76769.25,0.0,-0.7385,0.00012,22.46619]
[1777367247152,37.8,76769.12,0.0,-0.73852,0.00012,22.46505]
[1777367249166,37.8,76756.17,0.0,-0.74013,0.00012,22.38987]
[1777367252188,37.8,76764.94,0.0,-0.73907,0.00012,22.43696]
[1777367257223,37.79,76765.15,0.0,-0.73905,0.00012,22.43795]
[1777367262258,37.79,76765.52,0.0,-0.73901,0.00012,22.43987]
[1777367267292,37.79,76766.05,0.0,-0.73895,0.00012,22.44269]
[1777367272328,37.79,76766.28,0.0,-0.73893,0.00012,22.44378]
[1777367277362,37.79,76775.85,0.0,-0.73774,0.00012,22.49879]
[1777367282398,37.79,76779.06,0.0,-0.73735,0.00012,22.51677]
[1777367287432,37.79,76779.58,0.0,-0.7373,0.00012,22.51916]
[1777367292468,37.78,76781.63,0.0,-0.73706,0.00013,22.53037]
[1777367297503,37.78,76780.98,0.0,-0.73716,0.00013,22.52595]
[1777367302538,37.78,76780.66,0.0,-0.73721,0.00013,22.52347]
[1777367307573,37.78,76781.57,0.0,-0.73711,0.00013,22.52807]
[1777367312607,37.77,76781.83,0.0,-0.73712,0.00013,22.52514]
[1777367317643,37.77,76784.18,0.0,-0.73684,0.00013,22.53805]
[1777367322678,37.77,76786.15,0.0,-0.73661,0.00013,22.54868]
[1777367327713,37.76,76789.23,0.0,-0.73624,0.00013,22.56561]
[1777367332750,37.76,76792.68,0.0,-0.73583,0.00013,22.58465]
[1777367337783,37.76,76798.85,0.0,-0.73508,0.00013,22.61914]
[1777367342819,37.75,76800.85,0.0,-0.73485,0.00013,22.62954]
[1777367347854,37.75,76798.24,0.0,-0.7352,0.00013,22.61349]
[1777367352889,37.74,76798.45,0.0,-0.7352,0.00013,22.61366]
[1777367357924,37.74,76799.84,0.0,-0.73505,0.00013,22.6206]
[1777367362961,37.74,76799.78,0.0,-0.73508,0.00013,22.61919]
[1777367367995,37.73,76799.57,0.0,-0.73513,0.00013,22.61694]
[1777367373031,37.73,76796.15,0.0,-0.73561,0.00013,22.5925]
[1777367378066,37.72,76799.84,0.0,-0.73517,0.00013,22.61285]
[1777367383101,37.72,76802.72,0.0,-0.73483,0.00013,22.62838]
[1777367388136,37.72,76802.47,0.0,-0.73489,0.00013,22.62588]
[1777367393171,37.71,76803.09,0.0,-0.73483,0.00013,22.62837]
[1777367398206,37.71,76803.14,0.0,-0.73485,0.00013,22.6276]
[1777367403241,37.7,76798.37,0.0,-0.73548,0.00013,22.59911]
[1777367408276,37.7,76794.39,0.0,-0.736,0.00013,22.57513]
[1777367413311,37.7,76794.79,0.0,-0.73597,0.00013,22.57663]
[1777367418346,37.69,76792.13,0.0,-0.73632,0.00013,22.5605]
[1777367424388,37.69,76792.3,0.0,-0.73632,0.00013,22.56065]
[1777367429423,37.69,76794.77,0.0,-0.73602,0.00013,22.57415]
[1777367434458,37.68,76793.33,0.0,-0.73625,0.00013,22.56132]
[1777367439493,37.68,76792.4,0.0,-0.73638,0.00013,22.55524]
[1777367441506,37.68,76780.89,0.0,-0.73783,0.00013,22.48843]
[1777367446542,37.68,76775.78,0.0,-0.73847,0.00013,22.4586]
[1777367451577,37.68,76777.62,0.0,-0.73825,0.00013,22.46905]
[1777367456612,37.68,76777.49,0.0,-0.73827,0.00013,22.46804]
[1777367461647,37.68,76776.62,0.0,-0.73838,0.00013,22.46274]
[1777367466682,37.67,76773.12,0.0,-0.73883,0.00013,22.44223]
[1777367471717,37.67,76771.28,0.0,-0.73906,0.00012,22.43145]
[1777367475480,37.67,76771.2,0.0,-0.73907,0.00012,22.43095]
[1777367475522,37.67,76771.06,0.0,-0.73909,0.00012,22.43011]
[1777367477759,37.67,76762.67,0.0,-0.74013,0.00012,22.38123]
[1777367482794,37.68,76761.92,0.0,-0.74022,0.00012,22.37705]
[1777367487829,37.68,76762.17,0.0,-0.74019,0.00012,22.37874]
[1777367491432,37.68,76762.08,0.0,-0.7402,0.00012,22.37829]
[1777367491484,37.68,76762.08,0.0,-0.7402,0.00012,22.37829]
[1777367491535,37.68,76762.08,0.0,-0.7402,0.00012,22.37829]
[1777367491464,37.68,76761.19,0.0,-0.74033,0.00012,22.36939]
[1777367491857,37.68,76761.19,0.0,-0.74033,0.00012,22.36939]
[1777367496892,37.68,76758.38,0.0,-0.74068,0.00012,22.35321]
[1777367501927,37.68,76760.23,0.0,-0.74044,0.00012,22.36428]
[1777367506961,37.68,76758.53,0.0,-0.74065,0.00012,22.35464]
[1777367511997,37.68,76762.07,0.0,-0.7402,0.00012,22.37557]
[1777367517032,37.68,76761.19,0.0,-0.7403,0.00012,22.37063]
[1777367522067,37.68,76761.85,0.0,-0.74022,0.00012,22.37468]
[1777367527102,37.68,76761.36,0.0,-0.74027,0.00012,22.37203]
[1777367532136,37.68,76760.57,0.0,-0.74037,0.00012,22.36763]
[1777367538179,37.68,76762.12,0.0,-0.74017,0.00012,22.37691]
[1777367543214,37.69,76762.66,0.0,-0.7401,0.00012,22.38024]
[1777367546235,37.69,76767.42,0.0,-0.7395,0.00012,22.40807]
[1777367551270,37.69,76768.07,0.0,-0.73945,0.00012,22.40808]
[1777367556304,37.69,76768.96,0.0,-0.73933,0.00012,22.41326]
[1777367561340,37.69,76766.87,0.0,-0.7396,0.00012,22.4011]
[1777367566374,37.69,76770.14,0.0,-0.73919,0.00012,22.42015]
[1777367570403,37.69,76777.4,0.0,-0.73828,0.00013,22.46222]
[1777367574431,37.68,76781.87,0.0,-0.73773,0.00013,22.48786]
[1777367579466,37.68,76785.0,0.0,-0.73735,0.00013,22.50559]
[1777367581480,37.68,76790.37,0.0,-0.73668,0.00013,22.53643]
[1777367582486,37.68,76795.92,0.0,-0.73598,0.00013,22.56832]
[1777367587522,37.68,76793.18,0.0,-0.73634,0.00013,22.55175]
[1777367592557,37.68,76791.9,0.0,-0.73652,0.00013,22.5437]
[1777367597593,37.67,76791.98,0.0,-0.73653,0.00013,22.54353]
[1777367602628,37.67,76792.09,0.0,-0.73653,0.00013,22.54354]
[1777367607663,37.67,76791.51,0.0,-0.73661,0.00013,22.53956]
[1777367612697,37.66,76792.25,0.0,-0.73658,0.00013,22.53837]
[1777367617732,37.64,76791.81,0.0,-0.73677,0.00013,22.53016]
[1777367620754,37.63,76786.68,0.0,-0.73748,0.00013,22.49734]
[1777367625788,37.62,76784.7,0.0,-0.73775,0.00013,22.48489]
[1777367627804,37.62,76773.37,0.0,-0.73918,0.00013,22.4189]
[1777367628811,37.62,76767.25,0.0,-0.73994,0.00012,22.38321]
[1777367633846,37.62,76768.12,0.0,-0.73983,0.00012,22.38853]
[1777367637874,37.62,76772.8,0.0,-0.73924,0.00013,22.41593]
[1777367642909,37.62,76776.48,0.0,-0.73878,0.00013,22.43739]
[1777367645930,37.62,76780.78,0.0,-0.73824,0.00013,22.46233]
[1777367647944,37.62,76786.84,0.0,-0.73748,0.00013,22.49742]
[1777367652979,37.62,76787.69,0.0,-0.73739,0.00013,22.50198]
[1777367658014,37.62,76787.97,0.0,-0.73736,0.00013,22.50322]
[1777367663049,37.62,76787.05,0.0,-0.73748,0.00013,22.49751]
[1777367668084,37.62,76788.0,0.0,-0.73737,0.00013,22.50266]
[1777367673119,37.62,76785.01,0.0,-0.73778,0.00013,22.48119]
[1777367678156,37.62,76777.19,0.0,-0.73877,0.00013,22.43553]
[1777367683193,37.62,76773.46,0.0,-0.73923,0.00013,22.41383]
[1777367688228,37.62,76772.34,0.0,-0.73937,0.00013,22.40738]
[1777367693263,37.62,76772.86,0.0,-0.7393,0.00013,22.4105]
[1777367698298,37.62,76772.81,0.0,-0.73931,0.00013,22.41028]
[1777367703333,37.62,76774.44,0.0,-0.7391,0.00013,22.41986]
[1777367708368,37.62,76775.15,0.0,-0.73901,0.00013,22.42401]
[1777367713403,37.62,76775.49,0.0,-0.73897,0.00013,22.426]
[1777367718437,37.62,76775.29,0.0,-0.739,0.00013,22.42484]
[1777367723473,37.62,76774.6,0.0,-0.73908,0.00013,22.42083]
[1777367728508,37.62,76765.86,0.0,-0.74017,0.00012,22.36993]
[1777367730523,37.62,76760.53,0.0,-0.74084,0.00012,22.3389]
[1777367733544,37.62,76755.06,0.0,-0.74154,0.00012,22.30336]
[1777367738580,37.62,76754.33,0.0,-0.74161,0.00012,22.29984]
[1777367743615,37.62,76753.28,0.0,-0.74173,0.00012,22.29432]
[1777367749656,37.63,76753.77,0.0,-0.74165,0.00012,22.29798]
[1777367754691,37.63,76753.01,0.0,-0.74173,0.00012,22.29418]
[1777367759727,37.63,76753.35,0.0,-0.74167,0.00012,22.29682]
[1777367764761,37.63,76750.3,0.0,-0.74204,0.00012,22.27963]
[1777367769797,37.64,76747.9,0.0,-0.74232,0.00012,22.26629]
[1777367776846,37.64,76747.28,0.0,-0.74237,0.00012,22.26377]
[1777367781881,37.64,76751.61,0.0,-0.74181,0.00012,22.28993]
[1777367786916,37.65,76754.51,0.0,-0.74144,0.00012,22.3075]
[1777367789937,37.65,76759.0,0.0,-0.74087,0.00012,22.33407]
[1777367794971,37.65,76762.63,0.0,-0.74044,0.00012,22.35189]
[1777367800012,37.65,76761.42,0.0,-0.74058,0.00012,22.34513]
[1777367803033,37.65,76755.83,0.0,-0.74127,0.00012,22.31267]
[1777367808068,37.65,76754.78,0.0,-0.74139,0.00012,22.30706]
[1777367813102,37.66,76753.51,0.0,-0.74154,0.00012,22.30019]
[1777367818137,37.66,76753.24,0.0,-0.74156,0.00012,22.29919]
[1777367823173,37.66,76751.78,0.0,-0.74173,0.00012,22.29124]
[1777367828207,37.66,76751.36,0.0,-0.74177,0.00012,22.28939]
[1777367833242,37.67,76751.41,0.0,-0.74175,0.00012,22.29031]
[1777367838277,37.67,76751.47,0.0,-0.74173,0.00012,22.29128]
[1777367843313,37.67,76750.62,0.0,-0.74182,0.00012,22.28692]
[1777367850362,37.67,76749.77,0.0,-0.7419,0.00012,22.28285]
[1777367855398,37.68,76750.51,0.0,-0.74182,0.00012,22.28403]
[1777367860433,37.68,76750.76,0.0,-0.74178,0.00012,22.28612]
[1777367862447,37.68,76757.05,0.0,-0.74099,0.00012,22.32316]
[1777367864461,37.68,76761.5,0.0,-0.74043,0.00012,22.3493]
[1777367869495,37.68,76761.97,0.0,-0.74037,0.00012,22.35231]
[1777367874530,37.68,76756.07,0.0,-0.74109,0.00012,22.31817]
[1777367879567,37.68,76754.83,0.0,-0.74124,0.00012,22.31137]
[1777367884602,37.69,76754.84,0.0,-0.74123,0.00012,22.3119]
[1777367889637,37.69,76754.92,0.0,-0.74121,0.00012,22.31283]
[1777367895679,37.69,76753.59,0.0,-0.74136,0.00012,22.30563]
[1777367900329,37.69,76751.57,0.0,-0.7416,0.00012,22.29421]
[1777367900714,37.69,76745.92,0.0,-0.7423,0.00012,22.26123]
[1777367905749,37.69,76744.15,0.0,-0.7425,0.00012,22.25178]
[1777367909777,37.7,76730.81,0.0,-0.74414,0.00012,22.17409]
[1777367914840,37.7,76729.04,0.0,-0.74436,0.00012,22.16114]
[1777367915899,37.7,76729.04,0.0,-0.74436,0.00012,22.16114]
[1777367915950,37.7,76756.62,0.0,-0.74093,0.00012,22.32307]
[1777367916857,37.7,76756.63,0.0,-0.74093,0.00012,22.32321]
[1777367917863,37.7,76761.33,0.0,-0.74034,0.00012,22.35068]
[1777367918870,37.7,76766.49,0.0,-0.73969,0.00012,22.38076]
[1777367923908,37.7,76768.61,0.0,-0.73943,0.00012,22.3932]
[1777367928942,37.7,76771.83,0.0,-0.73903,0.00012,22.41189]
[1777367933978,37.7,76773.48,0.0,-0.73882,0.00013,22.42137]
[1777367939013,37.7,76775.22,0.0,-0.73861,0.00013,22.43132]
[1777367944051,37.7,76776.55,0.0,-0.73845,0.00013,22.43884]
[1777367949086,37.7,76772.77,0.0,-0.73892,0.00013,22.41673]
[1777367954122,37.7,76771.55,0.0,-0.73908,0.00012,22.40958]
[1777367959156,37.7,76771.76,0.0,-0.73905,0.00012,22.41074]
[1777367964192,37.7,76771.14,0.0,-0.73913,0.00012,22.4071]
[1777367969227,37.7,76768.5,0.0,-0.73946,0.00012,22.39175]
[1777367975268,37.7,76768.7,0.0,-0.73946,0.00012,22.38917]
[1777367979297,37.7,76774.01,0.0,-0.7388,0.00013,22.42006]
[1777367984332,37.7,76774.35,0.0,-0.73876,0.00013,22.42193]
[1777367989367,37.7,76776.82,0.0,-0.73845,0.00013,22.43609]
[1777367992388,37.7,76781.16,0.0,-0.73791,0.00013,22.46112]
[1777367997423,37.7,76781.84,0.0,-0.73783,0.00013,22.46473]
[1777368002458,37.7,76781.21,0.0,-0.73792,0.00013,22.46076]
[1777368007493,37.7,76780.01,0.0,-0.73808,0.00013,22.45352]
[1777368012531,37.69,76779.02,0.0,-0.73821,0.00013,22.44752]
[1777368017566,37.69,76778.5,0.0,-0.73828,0.00013,22.44428]
[1777368022601,37.69,76774.45,0.0,-0.73879,0.00013,22.42061]
[1777368027636,37.69,76771.95,0.0,-0.7391,0.00013,22.40602]
[1777368032671,37.69,76769.98,0.0,-0.73937,0.00012,22.39077]
[1777368037706,37.69,76764.46,0.0,-0.74006,0.00012,22.35868]
[1777368038713,37.69,76756.25,0.0,-0.74108,0.00012,22.3108]
[1777368040726,37.69,76750.34,0.0,-0.74182,0.00012,22.27642]
[1777368042737,37.69,76749.56,0.0,-0.74191,0.00012,22.27197]
[1777368048785,37.7,76745.15,0.0,-0.74244,0.00012,22.24714]
[1777368053820,37.7,76744.01,0.0,-0.74256,0.00012,22.24122]
[1777368058858,37.7,76743.63,0.0,-0.74259,0.00012,22.23979]
[1777368063892,37.71,76740.81,0.0,-0.74292,0.00012,22.22407]
[1777368068927,37.71,76739.83,0.0,-0.74302,0.00012,22.21938]
[1777368073963,37.71,76732.75,0.0,-0.74388,0.00012,22.17872]
[1777368078998,37.72,76733.17,0.0,-0.7438,0.00012,22.18228]
[1777368084034,37.72,76733.81,0.0,-0.7437,0.00012,22.18711]
[1777368089069,37.73,76732.91,0.0,-0.74378,0.00012,22.18288]
[1777368094104,37.73,76736.07,0.0,-0.7434,0.00012,22.19867]
[1777368099140,37.73,76740.79,0.0,-0.74279,0.00012,22.22723]
[1777368104175,37.74,76741.47,0.0,-0.74269,0.00012,22.23202]
[1777368109210,37.74,76741.19,0.0,-0.74271,0.00012,22.23117]
[1777368114245,37.74,76742.3,0.0,-0.74255,0.00012,22.23842]
[1777368119280,37.75,76743.66,0.0,-0.74237,0.00012,22.24711]
[1777368125064,37.75,76740.89,0.0,-0.7427,0.00012,22.23145]
[1777368130357,37.75,76741.29,0.0,-0.74263,0.00012,22.23487]
[1777368135392,37.75,76743.84,0.0,-0.74229,0.00012,22.25053]
[1777368140427,37.76,76747.6,0.0,-0.74181,0.00012,22.27314]
[1777368145462,37.76,76747.81,0.0,-0.74177,0.00012,22.27491]
[1777368150497,37.76,76750.23,0.0,-0.74146,0.00012,22.28959]
[1777368155532,37.76,76750.65,0.0,-0.74143,0.00012,22.28868]
[1777368160567,37.76,76749.99,0.0,-0.7415,0.00012,22.28528]
[1777368165602,37.77,76750.36,0.0,-0.74144,0.00012,22.28792]
[1777368170637,37.77,76750.18,0.0,-0.74145,0.00012,22.28733]
[1777368175672,37.77,76750.96,0.0,-0.74135,0.00012,22.29234]
[1777368180707,37.77,76749.14,0.0,-0.74156,0.00012,22.28215]
[1777368185742,37.77,76747.55,0.0,-0.74175,0.00012,22.27335]
[1777368190777,37.78,76746.69,0.0,-0.74184,0.00012,22.26885]
[1777368192791,37.78,76741.76,0.0,-0.74245,0.00012,22.24026]
[1777368196820,37.78,76736.44,0.0,-0.7431,0.00012,22.20969]
[1777368201855,37.78,76734.4,0.0,-0.74333,0.00012,22.19859]
[1777368204876,37.78,76728.18,0.0,-0.74409,0.00012,22.16263]
[1777368209911,37.79,76725.71,0.0,-0.74437,0.00012,22.14925]
[1777368213938,37.79,76730.18,0.0,-0.74382,0.00012,22.17258]
[1777368218973,37.8,76731.89,0.0,-0.74359,0.00012,22.1836]
[1777368224010,37.8,76731.37,0.0,-0.74363,0.00012,22.18149]
[1777368229044,37.8,76732.32,0.0,-0.74349,0.00012,22.18799]
[1777368231060,37.8,76727.93,0.0,-0.74403,0.00012,22.16261]
[1777368236095,37.81,76725.76,0.0,-0.74427,0.00012,22.15094]
[1777368241131,37.81,76724.4,0.0,-0.74442,0.00012,22.14406]
[1777368243146,37.81,76718.72,0.0,-0.7451,0.00012,22.11138]
[1777368248181,37.82,76716.76,0.0,-0.74531,0.00012,22.10119]
[1777368250119,37.82,76716.86,0.0,-0.74529,0.00012,22.10205]
[1777368250129,37.82,76716.86,0.0,-0.74529,0.00012,22.10205]
[1777368250171,37.82,76716.86,0.0,-0.74529,0.00012,22.10205]
[1777368250272,37.82,76716.02,0.0,-0.74539,0.00012,22.09738]
[1777368253478,37.82,76716.65,0.0,-0.7453,0.00012,22.1019]
[1777368253530,37.82,76716.65,0.0,-0.7453,0.00012,22.1019]
[1777368253602,37.82,76716.65,0.0,-0.7453,0.00012,22.1019]
[1777368254222,37.83,76717.05,0.0,-0.74524,0.00012,22.10452]
[1777368255589,37.83,76717.4,0.0,-0.74519,0.00012,22.10684]
[1777368255597,37.83,76717.4,0.0,-0.74519,0.00012,22.10684]
[1777368260466,37.83,76717.28,0.0,-0.74518,0.00012,22.10744]
[1777368260545,37.83,76717.28,0.0,-0.74518,0.00012,22.10744]
[1777368261272,37.83,76716.49,0.0,-0.74527,0.00012,22.10306]
[1777368262150,37.83,76716.49,0.0,-0.74527,0.00012,22.10306]
[1777368266711,37.84,76717.05,0.0,-0.74518,0.00012,22.10737]
[1777368266763,37.84,76717.05,0.0,-0.74518,0.00012,22.10737]
[1777368267313,37.84,76717.6,0.0,-0.74511,0.00012,22.11077]
[1777368268488,37.84,76718.23,0.0,-0.74503,0.00012,22.11463]
[1777368268499,37.84,76718.23,0.0,-0.74503,0.00012,22.11463]
[1777368274362,37.84,76718.87,0.0,-0.74495,0.00012,22.11552]
[1777368275848,37.84,76718.91,0.0,-0.74494,0.00012,22.11591]
[1777368275894,37.84,76718.91,0.0,-0.74494,0.00012,22.11591]
[1777368275946,37.84,76718.91,0.0,-0.74494,0.00012,22.11591]
[1777368276377,37.84,76719.32,0.0,-0.74489,0.00012,22.11847]
[1777368281412,37.85,76718.98,0.0,-0.74492,0.00012,22.11724]
[1777368281453,37.85,76718.98,0.0,-0.74492,0.00012,22.11724]
[1777368281455,37.85,76718.98,0.0,-0.74492,0.00012,22.11724]
[1777368281463,37.85,76718.98,0.0,-0.74492,0.00012,22.11724]
[1777368282015,37.85,76718.98,0.0,-0.74492,0.00012,22.11724]
[1777368282089,37.85,76717.82,0.0,-0.74506,0.00012,22.11042]
[1777368287302,37.85,76718.48,0.0,-0.74496,0.00012,22.11492]
[1777368287306,37.85,76718.48,0.0,-0.74496,0.00012,22.11492]
[1777368287323,37.85,76718.0,0.0,-0.74502,0.00012,22.11241]
[1777368287514,37.85,76718.0,0.0,-0.74502,0.00012,22.11241]
[1777368287815,37.85,76718.0,0.0,-0.74502,0.00012,22.11241]
[1777368287916,37.85,76718.12,0.0,-0.745,0.00012,22.11311]
[1777368293497,37.85,76715.83,0.0,-0.74526,0.00012,22.10061]
[1777368298776,37.85,76716.1,0.0,-0.74521,0.00012,22.10286]
[1777368298825,37.85,76716.1,0.0,-0.74521,0.00012,22.10286]
[1777368298874,37.86,76716.74,0.0,-0.74513,0.00012,22.10678]
[1777368300864,37.86,76716.84,0.0,-0.74512,0.00012,22.10754]
[1777368302849,37.86,76718.52,0.0,-0.7449,0.00012,22.11773]
[1777368302979,37.86,76718.52,0.0,-0.7449,0.00012,22.11773]
[1777368303080,37.86,76720.08,0.0,-0.74471,0.00012,22.12704]
[1777368304645,37.86,76720.24,0.0,-0.74468,0.00012,22.12822]
[1777368304697,37.86,76720.24,0.0,-0.74468,0.00012,22.12822]
[1777368308865,37.86,76721.31,0.0,-0.74454,0.00012,22.13512]
[1777368308875,37.86,76721.31,0.0,-0.74454,0.00012,22.13512]
[1777368309300,37.86,76721.31,0.0,-0.74454,0.00012,22.13512]
[1777368309307,37.86,76720.07,0.0,-0.74468,0.00012,22.12811]
[1777368309979,37.86,76720.07,0.0,-0.74468,0.00012,22.12811]
[1777368310080,37.86,76718.39,0.0,-0.74489,0.00012,22.11825]
[1777368315650,37.87,76717.16,0.0,-0.74502,0.00012,22.11191]
[1777368317257,37.87,76717.16,0.0,-0.74502,0.00012,22.11191]
[1777368317264,37.87,76717.16,0.0,-0.74502,0.00012,22.11191]
[1777368321483,37.87,76716.12,0.0,-0.74513,0.00012,22.10657]
[1777368321492,37.87,76716.12,0.0,-0.74513,0.00012,22.10657]
[1777368321577,37.87,76716.12,0.0,-0.74513,0.00012,22.10657]
[1777368321693,37.87,76716.76,0.0,-0.74505,0.00012,22.11048]
[1777368327010,37.87,76715.82,0.0,-0.74515,0.00012,22.10559]
[1777368327167,37.87,76715.82,0.0,-0.74515,0.00012,22.10559]
[1777368327322,37.87,76715.82,0.0,-0.74515,0.00012,22.10559]
[1777368327423,37.87,76711.21,0.0,-0.74571,0.00012,22.07879]
[1777368332770,37.88,76710.92,0.0,-0.74575,0.00012,22.07422]
[1777368335226,37.88,76710.92,0.0,-0.74575,0.00012,22.07422]
[1777368335278,37.88,76710.92,0.0,-0.74575,0.00012,22.07422]
[1777368338463,37.88,76710.35,0.0,-0.74581,0.00012,22.07161]
[1777368339920,37.88,76711.83,0.0,-0.74562,0.00012,22.08069]
[1777368340160,37.88,76711.83,0.0,-0.74562,0.00012,22.08069]
[1777368340231,37.88,76711.91,0.0,-0.7456,0.00012,22.08152]
[1777368345861,37.88,76709.16,0.0,-0.74592,0.00012,22.06628]
[1777368350897,37.89,76701.41,0.0,-0.74685,0.00012,22.0216]
[1777368352911,37.89,76692.91,0.0,-0.74788,0.00012,21.97179]
[1777368353918,37.89,76687.49,0.0,-0.74854,0.00012,21.93992]
[1777368358953,37.9,76687.99,0.0,-0.74845,0.00012,21.94408]
[1777368361973,37.9,76691.89,0.0,-0.74796,0.00012,21.9678]
[1777368367008,37.9,76691.24,0.0,-0.74802,0.00012,21.96495]
[1777368372044,37.9,76690.53,0.0,-0.74808,0.00012,21.96177]
[1777368377080,37.91,76690.69,0.0,-0.74804,0.00012,21.96374]
[1777368382114,37.91,76688.09,0.0,-0.74834,0.00012,21.94938]
[1777368386143,37.92,76683.49,0.0,-0.74888,0.00012,21.92302]
[1777368391178,37.92,76681.58,0.0,-0.74911,0.00012,21.90914]
[1777368395206,37.92,76677.34,0.0,-0.74961,0.00012,21.88503]
[1777368397220,37.93,76673.61,0.0,-0.75005,0.00012,21.86347]
[1777368402255,37.93,76666.72,0.0,-0.75086,0.00012,21.82398]
[1777368406283,37.94,76662.78,0.0,-0.75131,0.00012,21.80183]
[1777368411318,37.94,76659.34,0.0,-0.7517,0.00012,21.7827]
[1777368416353,37.95,76663.12,0.0,-0.75121,0.00012,21.80664]
[1777368417360,37.95,76666.74,0.0,-0.75076,0.00012,21.82841]
[1777368422395,37.95,76668.65,0.0,-0.7505,0.00012,21.84089]
[1777368426423,37.95,76675.76,0.0,-0.74962,0.00012,21.8839]
[1777368431458,37.96,76677.88,0.0,-0.74935,0.00012,21.89693]
[1777368434479,37.96,76683.25,0.0,-0.74869,0.00012,21.92915]
[1777368439514,37.96,76684.42,0.0,-0.74853,0.00012,21.93668]
[1777368444551,37.96,76685.23,0.0,-0.74843,0.00012,21.94158]
[1777368449586,37.96,76685.82,0.0,-0.74836,0.00012,21.94516]
[1777368454621,37.96,76684.54,0.0,-0.74854,0.00012,21.93391]
[1777368459656,37.96,76683.4,0.0,-0.74867,0.00012,21.92731]
[1777368462677,37.96,76687.91,0.0,-0.74812,0.00012,21.95404]
[1777368465698,37.96,76693.52,0.0,-0.74744,0.00012,21.98713]
[1777368470733,37.96,76697.2,0.0,-0.74698,0.00012,22.00912]
[1777368473754,37.96,76701.7,0.0,-0.74643,0.00012,22.03572]
[1777368478789,37.96,76705.54,0.0,-0.74595,0.00012,22.05835]
[1777368483823,37.96,76704.42,0.0,-0.74609,0.00012,22.05172]
[1777368488859,37.96,76707.7,0.0,-0.74569,0.00012,22.07091]
[1777368493894,37.96,76707.75,0.0,-0.74569,0.00012,22.07119]
[1777368498929,37.96,76707.13,0.0,-0.74575,0.00012,22.06793]
[1777368503963,37.97,76707.29,0.0,-0.74573,0.00012,22.06926]
[1777368512023,37.97,76709.7,0.0,-0.74544,0.00012,22.08011]
[1777368517058,37.97,76709.68,0.0,-0.74544,0.00012,22.0803]
[1777368522093,37.97,76708.66,0.0,-0.74556,0.00012,22.07463]
[1777368527128,37.97,76707.89,0.0,-0.74565,0.00012,22.07044]
[1777368534177,37.97,76706.65,0.0,-0.74579,0.00012,22.06367]
[1777368539213,37.97,76705.62,0.0,-0.7459,0.00012,22.05803]
[1777368544248,37.98,76704.74,0.0,-0.746,0.00012,22.05327]
[1777368549283,37.98,76705.76,0.0,-0.74587,0.00012,22.05967]
[1777368554319,37.98,76706.84,0.0,-0.74573,0.00012,22.06639]
[1777368559353,37.98,76713.49,0.0,-0.7449,0.00012,22.10572]
[1777368565395,37.98,76714.24,0.0,-0.74481,0.00012,22.11028]
[1777368570430,37.98,76714.47,0.0,-0.74477,0.00012,22.112]
[1777368574457,37.98,76718.45,0.0,-0.74431,0.00012,22.13158]
[1777368577479,37.98,76724.05,0.0,-0.74361,0.00012,22.16453]
[1777368582513,37.98,76726.52,0.0,-0.7433,0.00012,22.17917]
[1777368585415,37.98,76728.07,0.0,-0.74311,0.00012,22.18829]
[1777368585528,37.98,76728.07,0.0,-0.74311,0.00012,22.18829]
[1777368586804,37.98,76727.48,0.0,-0.74318,0.00012,22.18492]
[1777368590686,37.99,76730.62,0.0,-0.74279,0.00012,22.20329]
[1777368590694,37.99,76730.62,0.0,-0.74279,0.00012,22.20329]
[1777368590746,37.99,76734.21,0.0,-0.74235,0.00012,22.2242]
[1777368596612,37.99,76734.24,0.0,-0.74235,0.00012,22.22437]
[1777368598863,37.99,76732.55,0.0,-0.74255,0.00012,22.21454]
[1777368598912,37.99,76732.55,0.0,-0.74255,0.00012,22.21454]
[1777368600407,37.99,76732.2,0.0,-0.7426,0.00012,22.21251]
[1777368600641,37.99,76730.63,0.0,-0.74279,0.00012,22.20339]
[1777368601830,37.99,76728.99,0.0,-0.74299,0.00012,22.19386]
[1777368602655,37.99,76728.47,0.0,-0.74306,0.00012,22.19086]
[1777368605675,37.99,76716.07,0.0,-0.74458,0.00012,22.11844]
[1777368606683,37.99,76711.49,0.0,-0.74514,0.00012,22.09167]
[1777368610447,37.99,76712.34,0.0,-0.74503,0.00012,22.09704]
[1777368610498,37.99,76712.34,0.0,-0.74503,0.00012,22.09704]
[1777368610710,37.99,76711.2,0.0,-0.74517,0.00012,22.09049]
[1777368615746,37.99,76711.35,0.0,-0.74513,0.00012,22.09203]
[1777368616719,37.99,76711.35,0.0,-0.74513,0.00012,22.09203]
[1777368616752,37.99,76710.9,0.0,-0.74519,0.00012,22.08952]
[1777368617924,37.99,76710.12,0.0,-0.74528,0.00012,22.08509]
[1777368620781,37.99,76703.77,0.0,-0.74605,0.00012,22.04832]
[1777368625816,38.0,76702.43,0.0,-0.74619,0.00012,22.04138]
[1777368628187,38.0,76702.46,0.0,-0.74618,0.00012,22.04174]
[1777368628664,38.0,76702.46,0.0,-0.74618,0.00012,22.04174]
[1777368628722,38.0,76703.03,0.0,-0.74611,0.00012,22.04546]
[1777368633872,38.0,76702.31,0.0,-0.7462,0.00012,22.03829]
[1777368638907,38.01,76702.02,0.0,-0.74622,0.00012,22.03751]
[1777368643942,38.01,76699.78,0.0,-0.74647,0.00012,22.0253]
[1777368648976,38.01,76699.65,0.0,-0.74646,0.00012,22.02554]
[1777368654012,38.02,76698.83,0.0,-0.74654,0.00012,22.02171]
[1777368659066,38.02,76701.34,0.0,-0.74622,0.00012,22.0374]
[1777368664101,38.02,76702.99,0.0,-0.74599,0.00012,22.04797]
[1777368669136,38.03,76704.18,0.0,-0.74583,0.00012,22.05577]
[1777368674170,38.03,76704.56,0.0,-0.74577,0.00012,22.05879]
[1777368679207,38.04,76704.77,0.0,-0.74566,0.00012,22.0636]
[1777368684242,38.05,76705.32,0.0,-0.74558,0.00012,22.06754]
[1777368689277,38.05,76696.46,0.0,-0.74665,0.00012,22.01632]
[1777368691291,38.05,76691.26,0.0,-0.7473,0.00012,21.98236]
[1777368696325,38.05,76691.25,0.0,-0.74728,0.00012,21.98344]
[1777368701361,38.06,76692.3,0.0,-0.74712,0.00012,21.99073]
[1777368706396,38.06,76692.25,0.0,-0.74711,0.00012,21.99153]
[1777368711432,38.07,76689.47,0.0,-0.74742,0.00012,21.9763]
[1777368716467,38.07,76689.29,0.0,-0.74742,0.00012,21.9764]
[1777368721502,38.07,76689.11,0.0,-0.74741,0.00012,21.9765]
[1777368726537,38.08,76687.65,0.0,-0.74757,0.00012,21.96907]
[1777368732578,38.08,76686.0,0.0,-0.74774,0.00012,21.96081]
[1777368737614,38.09,76686.83,0.0,-0.74761,0.00012,21.96687]
[1777368740639,38.09,76692.06,0.0,-0.74696,0.00012,21.9983]
[1777368747688,38.1,76695.84,0.0,-0.74646,0.00012,22.02193]
[1777368752723,38.1,76696.18,0.0,-0.74643,0.00012,22.02099]
[1777368757762,38.1,76696.95,0.0,-0.74632,0.00012,22.02632]
[1777368761790,38.11,76687.58,0.0,-0.74744,0.00012,21.97211]
[1777368764811,38.11,76681.85,0.0,-0.74813,0.00012,21.93917]
[1777368766825,38.11,76676.23,0.0,-0.7488,0.00012,21.90663]
[1777368767832,38.11,76668.91,0.0,-0.74968,0.00012,21.86379]
[1777368771861,38.12,76656.48,0.0,-0.75116,0.00012,21.79135]
[1777368772868,38.12,76651.15,0.0,-0.7518,0.00012,21.76011]
[1777368777902,38.12,76652.5,0.0,-0.7516,0.00012,21.76983]
[1777368782938,38.13,76653.56,0.0,-0.75143,0.00012,21.7778]
[1777368787973,38.14,76640.46,0.0,-0.75298,0.00012,21.70187]
[1777368790041,38.14,76637.3,0.0,-0.75335,0.00012,21.68351]
[1777368790090,38.14,76637.3,0.0,-0.75335,0.00012,21.68351]
[1777368796029,38.15,76637.15,0.0,-0.7533,0.00012,21.68564]
[1777368798463,38.15,76636.48,0.0,-0.75337,0.00012,21.68208]
[1777368798577,38.15,76636.48,0.0,-0.75337,0.00012,21.68208]
[1777368799230,38.15,76639.58,0.0,-0.75299,0.00012,21.70095]
[1777368799282,38.15,76639.58,0.0,-0.75299,0.00012,21.70095]
[1777368799331,38.15,76635.83,0.0,-0.75343,0.00012,21.67906]
[1777368800534,38.15,76635.83,0.0,-0.75343,0.00012,21.67906]
[1777368800576,38.15,76635.83,0.0,-0.75343,0.00012,21.67906]
[1777368800820,38.15,76635.83,0.0,-0.75343,0.00012,21.67906]
[1777368802081,38.16,76626.96,0.0,-0.75448,0.00012,21.62694]
[1777368803088,38.16,76612.94,0.0,-0.75616,0.00012,21.54358]
[1777368804095,38.16,76612.41,0.0,-0.75621,0.00012,21.54079]
[1777368805718,38.16,76612.41,0.0,-0.75621,0.00012,21.54079]
[1777368805747,38.16,76612.41,0.0,-0.75621,0.00012,21.54079]
[1777368807339,38.16,76609.87,0.0,-0.7565,0.00012,21.52647]
[1777368807391,38.16,76609.87,0.0,-0.7565,0.00012,21.52647]
[1777368807440,38.16,76609.64,0.0,-0.75653,0.00012,21.52499]
[1777368809519,38.16,76609.64,0.0,-0.75653,0.00012,21.52489]
[1777368809571,38.16,76609.64,0.0,-0.75653,0.00012,21.52489]
[1777368815172,38.16,76604.67,0.0,-0.75716,0.00012,21.49064]
[1777368816918,38.16,76604.67,0.0,-0.75716,0.00012,21.49064]
[1777368816959,38.16,76604.67,0.0,-0.75716,0.00012,21.49064]
[1777368820327,38.16,76611.31,0.0,-0.75637,0.00012,21.53013]
[1777368820383,38.16,76611.31,0.0,-0.75637,0.00012,21.53013]
[1777368824004,38.16,76614.1,0.0,-0.75604,0.00012,21.54681]
[1777368824061,38.16,76614.88,0.0,-0.75595,0.00012,21.55146]
[1777368824403,38.16,76614.88,0.0,-0.75595,0.00012,21.55146]
[1777368824534,38.16,76614.88,0.0,-0.75595,0.00012,21.55146]
[1777368824634,38.16,76620.69,0.0,-0.75525,0.00012,21.58616]
[1777368828525,38.16,76621.58,0.0,-0.75515,0.00012,21.59132]
[1777368828568,38.16,76621.58,0.0,-0.75515,0.00012,21.59132]
[1777368828627,38.16,76628.03,0.0,-0.75438,0.00012,21.62973]
[1777368832290,38.16,76632.59,0.0,-0.75383,0.00012,21.65697]
[1777368833892,38.16,76632.59,0.0,-0.75383,0.00012,21.65697]
[1777368833938,38.16,76632.59,0.0,-0.75383,0.00012,21.65697]
[1777368835041,38.16,76634.4,0.0,-0.7536,0.00012,21.66844]
[1777368835113,38.16,76634.4,0.0,-0.7536,0.00012,21.66844]
[1777368835311,38.16,76634.72,0.0,-0.75355,0.00012,21.67069]
[1777368838415,38.16,76637.09,0.0,-0.75325,0.00012,21.68546]
[1777368838466,38.16,76637.09,0.0,-0.75325,0.00012,21.68546]
[1777368842082,38.17,76644.54,0.0,-0.75232,0.00012,21.73132]
[1777368842087,38.17,76644.54,0.0,-0.75232,0.00012,21.73132]
[1777368844980,38.17,76650.54,0.0,-0.75158,0.00012,21.76741]
[1777368845027,38.17,76650.54,0.0,-0.75158,0.00012,21.76741]
[1777368845418,38.17,76650.57,0.0,-0.75157,0.00012,21.76805]
[1777368848144,38.17,76652.89,0.0,-0.75128,0.00012,21.78224]
[1777368848196,38.17,76652.89,0.0,-0.75128,0.00012,21.78224]
[1777368852074,38.18,76650.1,0.0,-0.7516,0.00012,21.76674]
[1777368852118,38.18,76650.1,0.0,-0.7516,0.00012,21.76674]
[1777368852469,38.18,76639.52,0.0,-0.75287,0.00012,21.70424]
[1777368853476,38.18,76636.96,0.0,-0.75317,0.00012,21.68933]
[1777368854158,38.18,76636.96,0.0,-0.75317,0.00012,21.68933]
[1777368854164,38.18,76636.96,0.0,-0.75317,0.00012,21.68933]
[1777368855012,38.18,76636.96,0.0,-0.75317,0.00012,21.68933]
[1777368855016,38.18,76636.96,0.0,-0.75317,0.00012,21.68933]
[1777368854484,38.18,76636.48,0.0,-0.75322,0.00012,21.68679]
[1777368858426,38.18,76633.55,0.0,-0.75355,0.00012,21.67036]
[1777368858478,38.18,76633.55,0.0,-0.75355,0.00012,21.67036]
[1777368859832,38.19,76636.11,0.0,-0.75323,0.00012,21.68591]
[1777368859884,38.19,76636.11,0.0,-0.75323,0.00012,21.68591]
[1777368859933,38.19,76636.33,0.0,-0.75319,0.00012,21.68786]
[1777368863067,38.19,76639.29,0.0,-0.75283,0.00012,21.70607]
[1777368863117,38.19,76639.29,0.0,-0.75283,0.00012,21.70607]
[1777368865778,38.19,76641.0,0.0,-0.75261,0.00012,21.7168]
[1777368865830,38.19,76641.0,0.0,-0.75261,0.00012,21.7168]
[1777368871603,38.2,76640.65,0.0,-0.75263,0.00012,21.71286]
[1777368872685,38.2,76640.65,0.0,-0.75263,0.00012,21.71286]
[1777368872748,38.2,76640.65,0.0,-0.75263,0.00012,21.71286]
[1777368873935,38.2,76639.56,0.0,-0.75275,0.00012,21.70695]
[1777368873987,38.2,76639.56,0.0,-0.75275,0.00012,21.70695]
[1777368874037,38.2,76639.44,0.0,-0.75276,0.00012,21.70653]
[1777368879346,38.21,76636.98,0.0,-0.75303,0.00012,21.69311]
[1777368879567,38.21,76636.98,0.0,-0.75303,0.00012,21.69311]
[1777368881672,38.21,76628.06,0.0,-0.75408,0.00012,21.64102]
[1777368883686,38.21,76623.26,0.0,-0.75464,0.00012,21.61318]
[1777368884853,38.21,76623.26,0.0,-0.75464,0.00012,21.61318]
[1777368884906,38.21,76623.26,0.0,-0.75464,0.00012,21.61318]
[1777368885007,38.21,76617.16,0.0,-0.75536,0.00012,21.57762]
[1777368885388,38.21,76617.16,0.0,-0.75536,0.00012,21.57762]
[1777368885441,38.21,76617.16,0.0,-0.75536,0.00012,21.57762]
[1777368885701,38.21,76617.16,0.0,-0.75536,0.00012,21.57762]
[1777368890815,38.22,76616.9,0.0,-0.75535,0.00012,21.57778]
[1777368896777,38.23,76618.62,0.0,-0.75509,0.00012,21.59093]
[1777368898506,38.23,76619.09,0.0,-0.75502,0.00012,21.59414]
[1777368898558,38.23,76619.09,0.0,-0.75502,0.00012,21.59414]
[1777368899186,38.23,76619.0,0.0,-0.75502,0.00012,21.594]
[1777368901455,38.24,76620.56,0.0,-0.75482,0.00012,21.6041]
[1777368901460,38.24,76620.56,0.0,-0.75482,0.00012,21.6041]
[1777368901813,38.24,76621.66,0.0,-0.75468,0.00012,21.61104]
[1777368906849,38.25,76620.96,0.0,-0.75472,0.00012,21.60919]
[1777368908677,38.25,76621.33,0.0,-0.75466,0.00012,21.61177]
[1777368908690,38.25,76621.33,0.0,-0.75466,0.00012,21.61177]
[1777368909616,38.25,76621.75,0.0,-0.7546,0.00012,21.61465]
[1777368909668,38.25,76621.75,0.0,-0.7546,0.00012,21.61465]
[1777368909870,38.25,76622.31,0.0,-0.75453,0.00012,21.61835]
[1777368914310,38.26,76624.59,0.0,-0.75423,0.00012,21.63337]
[1777368914362,38.26,76624.59,0.0,-0.75423,0.00012,21.63337]
[1777368914467,38.26,76624.59,0.0,-0.75423,0.00012,21.63337]
[1777368916918,38.26,76618.2,0.0,-0.75497,0.00012,21.59647]
[1777368920486,38.26,76615.68,0.0,-0.75525,0.00012,21.58218]
[1777368920537,38.26,76615.68,0.0,-0.75525,0.00012,21.58218]
[1777368921708,38.26,76611.92,0.0,-0.7557,0.00012,21.55971]
[1777368921760,38.26,76611.92,0.0,-0.7557,0.00012,21.55971]
[1777368921954,38.26,76610.02,0.0,-0.75593,0.00012,21.54833]
[1777368923967,38.26,76605.3,0.0,-0.7565,0.00012,21.52011]
[1777368926988,38.26,76598.51,0.0,-0.75731,0.00012,21.47927]
[1777368927362,38.26,76598.51,0.0,-0.75731,0.00012,21.47927]
[1777368927405,38.26,76598.51,0.0,-0.75731,0.00012,21.47927]
[1777368929855,38.26,76596.59,0.0,-0.75754,0.00012,21.4676]
[1777368929864,38.26,76596.59,0.0,-0.75754,0.00012,21.4676]
[1777368930010,38.26,76595.24,0.0,-0.7577,0.00012,21.45945]
[1777368933019,38.26,76593.1,0.0,-0.75799,0.00012,21.44266]
[1777368933058,38.26,76593.1,0.0,-0.75799,0.00012,21.44266]
[1777368936843,38.26,76590.93,0.0,-0.75825,0.00012,21.42946]
[1777368936895,38.26,76590.93,0.0,-0.75825,0.00012,21.42946]
[1777368937060,38.26,76589.57,0.0,-0.75841,0.00012,21.42127]
[1777368940384,38.26,76589.95,0.0,-0.75837,0.00012,21.42344]
[1777368940428,38.26,76589.95,0.0,-0.75837,0.00012,21.42344]
[1777368940676,38.26,76589.95,0.0,-0.75837,0.00012,21.42344]
[1777368942902,38.26,76593.15,0.0,-0.75799,0.00012,21.44253]
[1777368942911,38.26,76593.15,0.0,-0.75799,0.00012,21.44253]
[1777368943109,38.26,76595.56,0.0,-0.75771,0.00012,21.4569]
[1777368948137,38.26,76595.46,0.0,-0.75773,0.00012,21.45595]
[1777368952818,38.26,76595.34,0.0,-0.75774,0.00012,21.45502]
[1777368952870,38.26,76595.34,0.0,-0.75774,0.00012,21.45502]
[1777368953842,38.26,76594.75,0.0,-0.75782,0.00012,21.45135]
[1777368953845,38.26,76594.75,0.0,-0.75782,0.00012,21.45135]
[1777368954122,38.25,76594.68,0.0,-0.75783,0.00012,21.45086]
[1777368959414,38.25,76593.2,0.0,-0.75801,0.00012,21.44174]
[1777368959516,38.25,76592.93,0.0,-0.75804,0.00012,21.44006]
[1777368961232,38.25,76592.91,0.0,-0.75804,0.00012,21.43989]
[1777368961284,38.25,76592.91,0.0,-0.75804,0.00012,21.43989]
[1777368967270,38.25,76591.87,0.0,-0.75818,0.00012,21.4333]
[1777368969775,38.25,76591.5,0.0,-0.75822,0.00012,21.43104]
[1777368970287,38.25,76591.62,0.0,-0.75821,0.00012,21.43156]
[1777368970698,38.25,76591.62,0.0,-0.75821,0.00012,21.43156]
[1777368970750,38.25,76591.62,0.0,-0.75821,0.00012,21.43156]
[1777368970788,38.25,76590.15,0.0,-0.75839,0.00012,21.42275]
[1777368975662,38.25,76592.67,0.0,-0.7581,0.00012,21.43729]
[1777368977822,38.25,76592.84,0.0,-0.75808,0.00012,21.438]
[1777368977831,38.25,76592.84,0.0,-0.75808,0.00012,21.438]
[1777368977923,38.25,76591.71,0.0,-0.75822,0.00012,21.43092]
[1777368982012,38.25,76591.25,0.0,-0.75829,0.00012,21.42787]
[1777368982064,38.25,76591.25,0.0,-0.75829,0.00012,21.42787]
[1777368984060,38.25,76591.51,0.0,-0.75826,0.00012,21.42914]
[1777368984117,38.25,76591.51,0.0,-0.75826,0.00012,21.42914]
[1777368984161,38.24,76589.82,0.0,-0.75847,0.00012,21.41872]
[1777368987687,38.24,76587.67,0.0,-0.75873,0.00012,21.40555]
[1777368987739,38.24,76587.67,0.0,-0.75873,0.00012,21.40555]
[1777368989197,38.24,76588.39,0.0,-0.75865,0.00012,21.40963]
[1777368989249,38.24,76588.39,0.0,-0.75865,0.00012,21.40963]
[1777368989424,38.24,76587.45,0.0,-0.75876,0.00012,21.40386]
[1777368994459,38.24,76587.6,0.0,-0.75878,0.00012,21.40033]
[1777368995463,38.24,76587.6,0.0,-0.75878,0.00012,21.40033]
[1777368999653,38.24,76587.4,0.0,-0.75882,0.00012,21.39868]
[1777368999658,38.24,76587.4,0.0,-0.75882,0.00012,21.39868]
[1777368999749,38.24,76586.87,0.0,-0.75888,0.00012,21.39539]
[1777369005537,38.24,76586.23,0.0,-0.75897,0.00012,21.3909]
[1777369010572,38.23,76586.01,0.0,-0.75901,0.00012,21.38907]
[1777369012586,38.23,76594.8,0.0,-0.75796,0.00012,21.44172]
[1777369014600,38.23,76599.86,0.0,-0.75737,0.00012,21.47192]
[1777369019635,38.23,76600.89,0.0,-0.75725,0.00012,21.47768]
[1777369024669,38.23,76600.2,0.0,-0.75734,0.00012,21.47305]
[1777369029705,38.23,76598.26,0.0,-0.75759,0.00012,21.46063]
[1777369034739,38.22,76598.15,0.0,-0.75762,0.00012,21.45918]
[1777369039775,38.22,76598.93,0.0,-0.75754,0.00012,21.46306]
[1777369044809,38.22,76600.05,0.0,-0.75743,0.00012,21.46897]
[1777369049845,38.22,76604.16,0.0,-0.75695,0.00012,21.49298]
[1777369054880,38.21,76606.41,0.0,-0.75672,0.00012,21.50195]
[1777369059915,38.21,76607.6,0.0,-0.7566,0.00012,21.50806]
[1777369060922,38.21,76614.17,0.0,-0.75582,0.00012,21.54723]
[1777369065957,38.21,76611.92,0.0,-0.7561,0.00012,21.53314]
[1777369070992,38.21,76613.78,0.0,-0.7559,0.00012,21.54344]
[1777369076027,38.2,76616.69,0.0,-0.75556,0.00012,21.56006]
[1777369081062,38.2,76616.99,0.0,-0.75554,0.00012,21.56109]
[1777369086097,38.2,76616.99,0.0,-0.75556,0.00012,21.56033]
[1777369091132,38.2,76619.05,0.0,-0.75533,0.00012,21.57186]
[1777369096167,38.19,76621.45,0.0,-0.75506,0.00012,21.58533]
[1777369101201,38.19,76619.71,0.0,-0.75529,0.00012,21.5741]
[1777369106237,38.19,76619.23,0.0,-0.75536,0.00012,21.57043]
[1777369110265,38.19,76625.79,0.0,-0.75458,0.00012,21.60936]
[1777369113287,38.19,76631.4,0.0,-0.75391,0.00012,21.63995]
[1777369117315,38.19,76637.15,0.0,-0.75319,0.00012,21.67548]
[1777369122350,38.2,76642.06,0.0,-0.75257,0.00012,21.70615]
[1777369129399,38.21,76644.36,0.0,-0.75225,0.00012,21.72168]
[1777369134434,38.21,76644.49,0.0,-0.7522,0.00012,21.72376]
[1777369140476,38.22,76646.93,0.0,-0.75187,0.00012,21.74022]
[1777369142491,38.22,76642.51,0.0,-0.75239,0.00012,21.71473]
[1777369147526,38.23,76644.02,0.0,-0.75216,0.00012,21.7255]
[1777369152561,38.23,76644.01,0.0,-0.75213,0.00012,21.72719]
[1777369157595,38.24,76639.45,0.0,-0.75264,0.00012,21.702]
[1777369162631,38.25,76638.96,0.0,-0.75266,0.00012,21.70097]
[1777369167666,38.25,76638.59,0.0,-0.75266,0.00012,21.70065]
[1777369172701,38.26,76637.83,0.0,-0.75274,0.00012,21.69418]
[1777369177735,38.27,76637.48,0.0,-0.75274,0.00012,21.69398]
[1777369182771,38.27,76637.69,0.0,-0.75268,0.00012,21.69708]
[1777369187809,38.28,76637.74,0.0,-0.75263,0.00012,21.69921]
[1777369192845,38.29,76640.31,0.0,-0.75229,0.00012,21.71622]
[1777369197880,38.29,76639.93,0.0,-0.75229,0.00012,21.7157]
[1777369202916,38.3,76639.84,0.0,-0.75227,0.00012,21.71689]
[1777369207953,38.31,76640.8,0.0,-0.75212,0.00012,21.72425]
[1777369213994,38.31,76641.86,0.0,-0.75195,0.00012,21.73247]
[1777369217016,38.32,76635.93,0.0,-0.75264,0.00012,21.69841]
[1777369223126,38.32,76633.58,0.0,-0.75288,0.00012,21.68668]
[1777369225139,38.33,76627.54,0.0,-0.75359,0.00012,21.65147]
[1777369228161,38.33,76622.14,0.0,-0.75421,0.00012,21.6204]
[1777369234203,38.34,76620.19,0.0,-0.75441,0.00012,21.60812]
[1777369239238,38.35,76616.96,0.0,-0.75475,0.00012,21.59127]
[1777369244274,38.36,76615.13,0.0,-0.75491,0.00012,21.58277]
[1777369249311,38.37,76611.7,0.0,-0.75527,0.00012,21.56484]
[1777369254346,38.37,76609.32,0.0,-0.7555,0.00012,21.55319]
[1777369259381,38.38,76609.45,0.0,-0.75544,0.00012,21.55646]
[1777369264416,38.39,76609.79,0.0,-0.75534,0.00012,21.56094]
[1777369269451,38.4,76607.68,0.0,-0.75554,0.00012,21.55087]
[1777369271464,38.4,76613.42,0.0,-0.75484,0.00012,21.58587]
[1777369274485,38.41,76620.86,0.0,-0.75392,0.00012,21.63129]
[1777369277507,38.41,76626.41,0.0,-0.75323,0.00012,21.66529]
[1777369282544,38.42,76628.45,0.0,-0.75295,0.00012,21.67913]
[1777369287580,38.43,76631.9,0.0,-0.7525,0.00012,21.70117]
[1777369292615,38.43,76631.61,0.0,-0.75253,0.00012,21.69725]
[1777369297650,38.44,76628.39,0.0,-0.75288,0.00012,21.67989]
[1777369302685,38.44,76630.5,0.0,-0.75259,0.00012,21.69402]
[1777369308727,38.45,76634.1,0.0,-0.75212,0.00012,21.71709]
[1777369313762,38.46,76637.84,0.0,-0.75164,0.00012,21.74053]
[1777369318797,38.46,76638.46,0.0,-0.75154,0.00012,21.7455]
[1777369323832,38.47,76637.89,0.0,-0.75158,0.00012,21.74349]
[1777369329005,38.47,76638.26,0.0,-0.75152,0.00012,21.74645]
[1777369334910,38.48,76639.89,0.0,-0.75128,0.00012,21.75805]
[1777369335917,38.48,76644.87,0.0,-0.75067,0.00012,21.78752]
[1777369340952,38.48,76644.74,0.0,-0.75067,0.00012,21.78782]
[1777369345987,38.48,76648.3,0.0,-0.75022,0.00012,21.80969]
[1777369351022,38.49,76648.15,0.0,-0.75024,0.00012,21.80591]
[1777369356057,38.49,76647.66,0.0,-0.75028,0.00012,21.80397]
[1777369361092,38.49,76647.25,0.0,-0.75031,0.00012,21.80251]
[1777369366126,38.5,76646.11,0.0,-0.75043,0.00012,21.7968]
[1777369367133,38.5,76641.27,0.0,-0.751,0.00012,21.76862]
[1777369371162,38.5,76636.75,0.0,-0.75152,0.00012,21.74307]
[1777369376196,38.51,76635.8,0.0,-0.75161,0.00012,21.73875]
[1777369381232,38.51,76636.78,0.0,-0.75147,0.00012,21.74577]
[1777369386267,38.52,76637.21,0.0,-0.75139,0.00012,21.74953]
[1777369391303,38.52,76637.86,0.0,-0.75128,0.00012,21.75453]
[1777369397346,38.53,76639.16,0.0,-0.75109,0.00012,21.76376]
[1777369402380,38.53,76640.23,0.0,-0.75094,0.00012,21.77112]
[1777369407419,38.53,76643.54,0.0,-0.75052,0.00012,21.7915]
[1777369412453,38.54,76644.02,0.0,-0.75047,0.00012,21.79143]
[1777369417489,38.54,76643.92,0.0,-0.75046,0.00012,21.79179]
[1777369422524,38.54,76641.53,0.0,-0.75073,0.00012,21.77879]
[1777369424538,38.55,76634.61,0.0,-0.75155,0.00012,21.73869]
[1777369429573,38.55,76630.69,0.0,-0.75199,0.00012,21.71698]
[1777369435615,38.56,76629.11,0.0,-0.75215,0.00012,21.70932]
[1777369440650,38.56,76628.36,0.0,-0.75221,0.00012,21.70628]
[1777369446692,38.57,76626.49,0.0,-0.75239,0.00012,21.69697]
[1777369451727,38.57,76627.79,0.0,-0.75221,0.00012,21.70598]
[1777369456762,38.58,76625.5,0.0,-0.75245,0.00012,21.69391]
[1777369461797,38.58,76624.61,0.0,-0.75253,0.00012,21.69011]
[1777369466831,38.59,76623.88,0.0,-0.75259,0.00012,21.68726]
[1777369471866,38.59,76620.59,0.0,-0.75297,0.00012,21.66557]
[1777369476901,38.6,76618.32,0.0,-0.75321,0.00012,21.65378]
[1777369481937,38.61,76618.48,0.0,-0.75316,0.00012,21.65631]
[1777369486971,38.61,76618.55,0.0,-0.75312,0.00012,21.65831]
[1777369492011,38.62,76616.09,0.0,-0.75338,0.00012,21.64541]
[1777369497050,38.62,76613.35,0.0,-0.75367,0.00012,21.63097]
[1777369500071,38.63,76607.37,0.0,-0.75435,0.00012,21.59682]
[1777369505106,38.63,76606.64,0.0,-0.7544,0.00012,21.59442]
[1777369510141,38.64,76608.56,0.0,-0.75413,0.00012,21.60756]
[1777369515176,38.65,76608.13,0.0,-0.75415,0.00012,21.60682]
[1777369520210,38.65,76603.4,0.0,-0.75468,0.00012,21.58027]
[1777369521217,38.65,76599.2,0.0,-0.75518,0.00012,21.55541]
[1777369525247,38.65,76593.54,0.0,-0.75586,0.00012,21.52173]
[1777369527261,38.65,76587.48,0.0,-0.75658,0.00012,21.48553]
[1777369532385,38.65,76586.93,0.0,-0.75669,0.00012,21.47764]
[1777369532437,38.65,76586.93,0.0,-0.75669,0.00012,21.47764]
[1777369538371,38.64,76587.22,0.0,-0.75668,0.00012,21.47818]
[1777369538423,38.64,76587.22,0.0,-0.75668,0.00012,21.47818]
[1777369538524,38.64,76579.83,0.0,-0.75756,0.00012,21.43405]
[1777369544380,38.64,76580.36,0.0,-0.75751,0.00012,21.43645]
[1777369545141,38.64,76580.36,0.0,-0.75751,0.00012,21.43645]
[1777369545747,38.64,76580.36,0.0,-0.75751,0.00012,21.43645]
[1777369545752,38.64,76580.36,0.0,-0.75751,0.00012,21.43645]
[1777369545849,38.64,76580.28,0.0,-0.75753,0.00012,21.43567]
[1777369551429,38.63,76578.09,0.0,-0.7578,0.00012,21.42195]
[1777369556390,38.63,76578.07,0.0,-0.75782,0.00012,21.421]
[1777369556492,38.63,76571.63,0.0,-0.75859,0.00012,21.38227]
[1777369561499,38.63,76569.72,0.0,-0.75884,0.00012,21.36999]
[1777369563480,38.63,76568.95,0.0,-0.75893,0.00012,21.36513]
[1777369563581,38.63,76568.95,0.0,-0.75893,0.00012,21.36513]
[1777369563673,38.62,76565.73,0.0,-0.75932,0.00012,21.34568]
[1777369568655,38.62,76570.26,0.0,-0.75881,0.00012,21.3716]
[1777369574590,38.62,76572.88,0.0,-0.75852,0.00012,21.38607]
[1777369579624,38.61,76573.2,0.0,-0.7585,0.00012,21.38696]
[1777369584659,38.61,76573.71,0.0,-0.75846,0.00012,21.389]
[1777369590702,38.61,76573.51,0.0,-0.75851,0.00012,21.38663]
[1777369595737,38.6,76561.66,0.0,-0.75995,0.00012,21.31119]
[1777369596743,38.6,76551.72,0.0,-0.76112,0.00012,21.25166]
[1777369599765,38.6,76547.4,0.0,-0.76164,0.00012,21.2254]
[1777369602786,38.6,76542.99,0.0,-0.76216,0.00012,21.19865]
[1777369605807,38.6,76547.82,0.0,-0.7616,0.00012,21.22726]
[1777369606814,38.6,76553.57,0.0,-0.76093,0.00012,21.26149]
[1777369611850,38.59,76552.06,0.0,-0.76113,0.00012,21.25168]
[1777369616885,38.59,76552.89,0.0,-0.76104,0.00012,21.25587]
[1777369619910,38.59,76546.25,0.0,-0.76183,0.00012,21.21566]
[1777369625953,38.59,76545.31,0.0,-0.76196,0.00012,21.20936]
[1777369630988,38.59,76544.53,0.0,-0.76206,0.00012,21.20413]
[1777369636022,38.58,76543.67,0.0,-0.76217,0.00012,21.19832]
[1777369641058,38.58,76542.78,0.0,-0.7623,0.00012,21.19198]
[1777369646093,38.58,76538.87,0.0,-0.76277,0.00012,21.16759]
[1777369648107,38.58,76533.99,0.0,-0.76335,0.00012,21.13785]
[1777369653142,38.57,76533.01,0.0,-0.76351,0.00012,21.12731]
[1777369656020,38.57,76532.95,0.0,-0.76352,0.00012,21.1267]
[1777369656075,38.57,76532.95,0.0,-0.76352,0.00012,21.1267]
[1777369661198,38.57,76532.66,0.0,-0.76357,0.00012,21.12424]
[1777369661897,38.57,76532.66,0.0,-0.76357,0.00012,21.12424]
[1777369662007,38.57,76532.66,0.0,-0.76357,0.00012,21.12424]
[1777369662205,38.57,76530.8,0.0,-0.76379,0.00012,21.11282]
[1777369664813,38.57,76528.96,0.0,-0.76401,0.00012,21.10153]
[1777369664832,38.57,76528.96,0.0,-0.76401,0.00012,21.10153]
[1777369671269,38.56,76528.1,0.0,-0.76414,0.00012,21.09474]
[1777369672256,38.56,76528.1,0.0,-0.76414,0.00012,21.09474]
[1777369672302,38.56,76528.1,0.0,-0.76414,0.00012,21.09474]
[1777369672403,38.56,76528.48,0.0,-0.7641,0.00012,21.09694]
[1777369677706,38.56,76524.82,0.0,-0.76453,0.00012,21.07454]
[1777369677761,38.56,76524.82,0.0,-0.76453,0.00012,21.07454]
[1777369680338,38.56,76512.37,0.0,-0.76599,0.00012,20.99906]
[1777369681166,38.56,76512.37,0.0,-0.76599,0.00012,20.99906]
[1777369681440,38.56,76506.45,0.0,-0.76668,0.00012,20.96316]
[1777369682677,38.56,76506.45,0.0,-0.76668,0.00012,20.96316]
[1777369682755,38.56,76506.45,0.0,-0.76668,0.00012,20.96316]
[1777369682778,38.56,76505.56,0.0,-0.76678,0.00012,20.95765]
[1777369688076,38.56,76506.9,0.0,-0.76663,0.00012,20.96554]
[1777369693429,38.56,76505.75,0.0,-0.76677,0.00012,20.95825]
[1777369698466,38.56,76505.16,0.0,-0.76684,0.00012,20.95444]
[1777369700480,38.56,76500.62,0.0,-0.76737,0.00012,20.92675]
[1777369705514,38.55,76498.27,0.0,-0.76766,0.00012,20.91194]
[1777369710550,38.55,76502.77,0.0,-0.76715,0.00012,20.93865]
[1777369715585,38.55,76492.64,0.0,-0.76836,0.00012,20.87268]
[1777369716592,38.55,76496.84,0.0,-0.76788,0.00012,20.8981]
[1777369718606,38.55,76500.96,0.0,-0.7674,0.00012,20.92289]
[1777369723641,38.55,76504.59,0.0,-0.767,0.00012,20.94422]
[1777369728676,38.55,76501.62,0.0,-0.76735,0.00012,20.9258]
[1777369733711,38.55,76502.07,0.0,-0.7673,0.00012,20.92838]
[1777369738747,38.55,76503.87,0.0,-0.7671,0.00012,20.93911]
[1777369743781,38.54,76508.37,0.0,-0.76658,0.00012,20.96611]
[1777369748817,38.54,76507.32,0.0,-0.76671,0.00012,20.95944]
[1777369750831,38.54,76512.13,0.0,-0.76615,0.00012,20.98839]
[1777369751838,38.54,76516.43,0.0,-0.76565,0.00012,21.01426]
[1777369753852,38.54,76522.23,0.0,-0.76498,0.00012,21.04921]
[1777369756873,38.54,76526.99,0.0,-0.76443,0.00012,21.0777]
[1777369761908,38.54,76530.75,0.0,-0.764,0.00012,21.09996]
[1777369764928,38.54,76534.83,0.0,-0.76353,0.00012,21.12423]
[1777369769964,38.54,76532.67,0.0,-0.76379,0.00012,21.11073]
[1777369774999,38.54,76531.57,0.0,-0.76396,0.00012,21.09966]
[1777369780035,38.53,76533.16,0.0,-0.7638,0.00012,21.10825]
[1777369785070,38.53,76531.39,0.0,-0.76402,0.00012,21.09659]
[1777369790105,38.53,76531.78,0.0,-0.76399,0.00012,21.09829]
[1777369795140,38.52,76519.26,0.0,-0.76546,0.00012,21.02203]
[1777369796147,38.52,76516.76,0.0,-0.76576,0.00012,21.00681]
[1777369799167,38.52,76522.69,0.0,-0.76507,0.00012,21.04246]
[1777369804203,38.52,76520.16,0.0,-0.76537,0.00012,21.0267]
[1777369809238,38.52,76512.64,0.0,-0.76626,0.00012,20.98066]
[1777369814273,38.52,76507.85,0.0,-0.76682,0.00012,20.95129]
[1777369816286,38.52,76503.12,0.0,-0.76738,0.00012,20.92234]
[1777369821322,38.52,76500.4,0.0,-0.7677,0.00012,20.90533]
[1777369826357,38.51,76498.67,0.0,-0.76791,0.00012,20.8944]
[1777369830385,38.51,76493.91,0.0,-0.76847,0.00012,20.86517]
[1777369835420,38.51,76493.68,0.0,-0.76853,0.00012,20.85944]
[1777369840455,38.51,76505.84,0.0,-0.76713,0.00012,20.93281]
[1777369841462,38.51,76510.81,0.0,-0.76656,0.00012,20.96282]
[1777369846497,38.51,76512.2,0.0,-0.76641,0.00012,20.97052]
[1777369850524,38.51,76505.87,0.0,-0.76715,0.00012,20.93198]
[1777369855565,38.51,76504.99,0.0,-0.76725,0.00012,20.92663]
[1777369860600,38.51,76506.49,0.0,-0.76708,0.00012,20.93566]
[1777369864629,38.51,76502.39,0.0,-0.76756,0.00012,20.91073]
[1777369869664,38.51,76504.76,0.0,-0.76729,0.00012,20.92476]
[1777369874704,38.5,76507.76,0.0,-0.76695,0.00012,20.94239]
[1777369878745,38.49,76478.25,0.0,-0.77043,0.00012,20.75919]
[1777369879752,38.49,76465.23,0.0,-0.77193,0.00011,20.67944]
[1777369880759,38.49,76463.32,0.0,-0.77216,0.00011,20.66756]
[1777369883780,38.49,76467.97,0.0,-0.77163,0.00011,20.69584]
[1777369884787,38.49,76472.36,0.0,-0.77112,0.00011,20.7226]
[1777369887809,38.49,76466.94,0.0,-0.77175,0.00011,20.68909]
[1777369888816,38.49,76462.17,0.0,-0.7723,0.00011,20.6598]
[1777369889236,38.49,76462.17,0.0,-0.7723,0.00011,20.6598]
[1777369889280,38.49,76462.17,0.0,-0.7723,0.00011,20.6598]
[1777369891836,38.49,76451.67,0.0,-0.77354,0.00011,20.59141]
[1777369892881,38.49,76451.67,0.0,-0.77354,0.00011,20.59141]
[1777369892939,38.49,76451.67,0.0,-0.77354,0.00011,20.59141]
[1777369893029,38.49,76450.46,0.0,-0.77367,0.00011,20.58393]
[1777369896873,38.49,76446.72,0.0,-0.7741,0.00011,20.56102]
[1777369897904,38.49,76446.72,0.0,-0.7741,0.00011,20.56102]
[1777369897947,38.49,76446.72,0.0,-0.7741,0.00011,20.56102]
[1777369898017,38.49,76446.9,0.0,-0.77408,0.00011,20.56206]
[1777369900900,38.49,76441.97,0.0,-0.77464,0.00011,20.53186]
[1777369903922,38.49,76446.12,0.0,-0.77417,0.00011,20.5575]
[1777369905576,38.49,76448.27,0.0,-0.77392,0.00011,20.57076]
[1777369905584,38.49,76448.27,0.0,-0.77392,0.00011,20.57076]
[1777369905936,38.49,76449.57,0.0,-0.77377,0.00011,20.57866]
[1777369909046,38.49,76449.56,0.0,-0.77378,0.00011,20.57845]
[1777369909099,38.49,76454.06,0.0,-0.77326,0.00011,20.6061]
[1777369909533,38.49,76454.06,0.0,-0.77326,0.00011,20.6061]
[1777369909539,38.49,76454.06,0.0,-0.77326,0.00011,20.6061]
[1777369909964,38.49,76454.32,0.0,-0.77323,0.00011,20.60771]
[1777369910442,38.49,76454.32,0.0,-0.77323,0.00011,20.60771]
[1777369914999,38.49,76458.82,0.0,-0.77272,0.00011,20.635]
[1777369915484,38.49,76458.82,0.0,-0.77272,0.00011,20.635]
[1777369915536,38.49,76458.82,0.0,-0.77272,0.00011,20.635]
[1777369916011,38.49,76461.52,0.0,-0.77242,0.00011,20.65139]
[1777369918463,38.49,76463.78,0.0,-0.77216,0.00011,20.66491]
[1777369918579,38.49,76463.78,0.0,-0.77216,0.00011,20.66491]
[1777369920501,38.48,76463.97,0.0,-0.77215,0.00011,20.66574]
[1777369922051,38.48,76459.55,0.0,-0.77266,0.00011,20.63833]
[1777369923059,38.48,76449.46,0.0,-0.77382,0.00011,20.57634]
[1777369924067,38.48,76443.85,0.0,-0.77446,0.00011,20.54182]
[1777369929103,38.48,76443.88,0.0,-0.77446,0.00011,20.54183]
[1777369933130,38.48,76449.81,0.0,-0.77378,0.00011,20.57844]
[1777369938166,38.48,76449.88,0.0,-0.77377,0.00011,20.57908]
[1777369939976,38.48,76450.55,0.0,-0.77369,0.00011,20.58323]
[1777369941616,38.48,76450.68,0.0,-0.77367,0.00011,20.58406]
[1777369949242,38.48,76448.03,0.0,-0.77398,0.00011,20.56749]
[1777369952322,38.48,76450.94,0.0,-0.77368,0.00011,20.58134]
[1777369952373,38.48,76450.94,0.0,-0.77368,0.00011,20.58134]
[1777369958056,38.48,76452.48,0.0,-0.77351,0.00011,20.59034]
[1777369958108,38.48,76452.48,0.0,-0.77351,0.00011,20.59034]
[1777369963341,38.48,76451.82,0.0,-0.7736,0.00011,20.58568]
[1777369964400,38.48,76451.82,0.0,-0.7736,0.00011,20.58568]
[1777369964493,38.48,76451.82,0.0,-0.7736,0.00011,20.58568]
[1777369965747,38.48,76453.82,0.0,-0.77337,0.00011,20.59788]
[1777369965790,38.48,76453.82,0.0,-0.77337,0.00011,20.59788]
[1777369965877,38.48,76453.82,0.0,-0.77337,0.00011,20.59788]
[1777369965929,38.48,76453.82,0.0,-0.77337,0.00011,20.59788]
[1777369966023,38.48,76459.88,0.0,-0.77268,0.00011,20.63504]
[1777369967369,38.48,76464.97,0.0,-0.77209,0.00011,20.66626]
[1777369969806,38.48,76465.82,0.0,-0.772,0.00011,20.6713]
[1777369969871,38.48,76465.82,0.0,-0.772,0.00011,20.6713]
[1777369969925,38.48,76469.01,0.0,-0.77164,0.00011,20.6907]
[1777369970591,38.48,76469.01,0.0,-0.77164,0.00011,20.6907]
[1777369970643,38.48,76469.01,0.0,-0.77164,0.00011,20.6907]
[1777369970686,38.48,76475.11,0.0,-0.77094,0.00012,20.72787]
[1777369971516,38.48,76475.11,0.0,-0.77094,0.00012,20.72787]
[1777369973789,38.48,76475.85,0.0,-0.77086,0.00012,20.73217]
[1777369973834,38.48,76475.85,0.0,-0.77086,0.00012,20.73217]
[1777369977321,38.48,76478.25,0.0,-0.77059,0.00012,20.7463]
[1777369977888,38.48,76478.25,0.0,-0.77059,0.00012,20.7463]
[1777369977916,38.47,76484.11,0.0,-0.76992,0.00012,20.78182]
[1777369982828,38.47,76486.71,0.0,-0.76964,0.00012,20.79664]
[1777369983172,38.47,76486.41,0.0,-0.76969,0.00012,20.79419]
[1777369984027,38.47,76486.41,0.0,-0.76969,0.00012,20.79419]
[1777369984079,38.47,76486.41,0.0,-0.76969,0.00012,20.79419]
[1777369984126,38.47,76486.45,0.0,-0.76969,0.00012,20.79413]
[1777369987059,38.47,76486.95,0.0,-0.76964,0.00012,20.79688]
[1777369987067,38.47,76486.95,0.0,-0.76964,0.00012,20.79688]
[1777369987161,38.46,76486.82,0.0,-0.76967,0.00012,20.79547]
[1777369991236,38.46,76487.36,0.0,-0.76962,0.00012,20.79784]
[1777369991242,38.46,76487.36,0.0,-0.76962,0.00012,20.79784]
[1777369993516,38.46,76487.95,0.0,-0.76957,0.00012,20.80083]
[1777369993605,38.46,76487.95,0.0,-0.76957,0.00012,20.80083]
[1777370000134,38.45,76487.38,0.0,-0.76967,0.00012,20.79547]
[1777370000188,38.45,76487.38,0.0,-0.76967,0.00012,20.79547]
[1777370002616,38.45,76496.58,0.0,-0.76862,0.00012,20.85077]
[1777370004035,38.45,76496.58,0.0,-0.76862,0.00012,20.85077]
[1777370004087,38.45,76496.58,0.0,-0.76862,0.00012,20.85077]
[1777370004188,38.45,76504.23,0.0,-0.76774,0.00012,20.89715]
[1777370006005,38.45,76504.23,0.0,-0.76774,0.00012,20.89715]
[1777370006055,38.45,76506.42,0.0,-0.76749,0.00012,20.91032]
[1777370011679,38.45,76511.44,0.0,-0.76693,0.00012,20.93701]
[1777370014701,38.45,76517.97,0.0,-0.76617,0.00012,20.97658]
[1777370019736,38.45,76520.76,0.0,-0.76585,0.00012,20.99316]
[1777370021681,38.45,76522.48,0.0,-0.76565,0.00012,21.00351]
[1777370021801,38.45,76522.48,0.0,-0.76565,0.00012,21.00351]
[1777370022579,38.45,76522.73,0.0,-0.76563,0.00012,21.00495]
[1777370022801,38.45,76522.73,0.0,-0.76563,0.00012,21.00495]
[1777370022869,38.45,76522.73,0.0,-0.76563,0.00012,21.00495]
[1777370022959,38.45,76522.35,0.0,-0.76567,0.00012,21.00257]
[1777370027791,38.45,76530.96,0.0,-0.76468,0.00012,21.05405]
[1777370029830,38.45,76533.69,0.0,-0.76436,0.00012,21.07037]
[1777370031827,38.45,76544.53,0.0,-0.7631,0.00012,21.1357]
[1777370036861,38.44,76540.52,0.0,-0.76358,0.00012,21.11061]
[1777370041899,38.44,76537.1,0.0,-0.76401,0.00012,21.08852]
[1777370046933,38.43,76537.67,0.0,-0.76397,0.00012,21.09101]
[1777370051969,38.43,76538.6,0.0,-0.76388,0.00012,21.09571]
[1777370057003,38.43,76543.94,0.0,-0.76327,0.00012,21.1269]
[1777370062044,38.42,76546.85,0.0,-0.76296,0.00012,21.14321]
[1777370064242,38.42,76550.24,0.0,-0.76256,0.00012,21.1634]
[1777370064275,38.42,76554.74,0.0,-0.76204,0.00012,21.19024]
[1777370069093,38.42,76559.42,0.0,-0.76152,0.00012,21.21711]
[1777370071107,38.42,76563.05,0.0,-0.76113,0.00012,21.23445]
[1777370075135,38.41,76567.61,0.0,-0.76061,0.00012,21.26095]
[1777370077149,38.41,76561.54,0.0,-0.76134,0.00012,21.22393]
[1777370082184,38.41,76563.01,0.0,-0.76119,0.00012,21.23132]
[1777370087219,38.4,76566.01,0.0,-0.76086,0.00012,21.24805]
[1777370092255,38.4,76567.03,0.0,-0.76077,0.00012,21.2527]
[1777370097290,38.39,76564.41,0.0,-0.76111,0.00012,21.23551]
[1777370102324,38.39,76562.46,0.0,-0.76137,0.00012,21.22231]
[1777370107360,38.38,76563.76,0.0,-0.76125,0.00012,21.22868]
[1777370112395,38.38,76567.57,0.0,-0.76083,0.00012,21.2503]
[1777370117431,38.37,76569.69,0.0,-0.7606,0.00012,21.26175]
[1777370122465,38.37,76569.28,0.0,-0.76068,0.00012,21.25797]
[1777370127500,38.36,76573.5,0.0,-0.76021,0.00012,21.28197]
[1777370132535,38.36,76571.32,0.0,-0.76052,0.00012,21.26362]
[1777370137570,38.35,76569.62,0.0,-0.76075,0.00012,21.2521]
[1777370142605,38.35,76569.91,0.0,-0.76074,0.00012,21.25258]
[1777370147016,38.35,76570.59,0.0,-0.76068,0.00012,21.25591]
[1777370147048,38.35,76570.59,0.0,-0.76068,0.00012,21.25591]
[1777370151739,38.34,76574.63,0.0,-0.76022,0.00012,21.27894]
[1777370151778,38.34,76574.63,0.0,-0.76022,0.00012,21.27894]
[1777370151813,38.34,76575.98,0.0,-0.76007,0.00012,21.2868]
[1777370153093,38.34,76575.98,0.0,-0.76007,0.00012,21.2868]
[1777370153147,38.34,76575.98,0.0,-0.76007,0.00012,21.2868]
[1777370156098,38.34,76579.7,0.0,-0.75965,0.00012,21.30835]
[1777370156150,38.34,76579.7,0.0,-0.75965,0.00012,21.30835]
[1777370158483,38.34,76575.0,0.0,-0.76022,0.00012,21.27931]
[1777370158550,38.34,76575.0,0.0,-0.76022,0.00012,21.27931]
[1777370160047,38.34,76575.96,0.0,-0.76011,0.00012,21.28482]
[1777370160095,38.34,76575.96,0.0,-0.76011,0.00012,21.28482]
[1777370160120,38.33,76575.44,0.0,-0.76018,0.00012,21.28145]
[1777370161987,38.33,76575.44,0.0,-0.76018,0.00012,21.28119]
[1777370162047,38.33,76575.44,0.0,-0.76018,0.00012,21.28119]
[1777370165639,38.33,76578.1,0.0,-0.75988,0.00012,21.29634]
[1777370165691,38.33,76578.1,0.0,-0.75988,0.00012,21.29634]
[1777370169266,38.33,76576.85,0.0,-0.76004,0.00012,21.28837]
[1777370169359,38.33,76576.85,0.0,-0.76004,0.00012,21.28837]
[1777370169367,38.33,76577.19,0.0,-0.76001,0.00012,21.2901]
[1777370169601,38.33,76577.19,0.0,-0.76001,0.00012,21.2901]
[1777370169615,38.33,76577.19,0.0,-0.76001,0.00012,21.2901]
[1777370171314,38.33,76577.19,0.0,-0.76001,0.00012,21.2901]
[1777370171474,38.33,76573.89,0.0,-0.76041,0.00012,21.26996]
[1777370173824,38.33,76569.3,0.0,-0.76095,0.00012,21.2421]
[1777370178129,38.33,76568.61,0.0,-0.76104,0.00012,21.23765]
[1777370178185,38.33,76568.61,0.0,-0.76104,0.00012,21.23765]
[1777370181887,38.32,76567.51,0.0,-0.76118,0.00012,21.23067]
[1777370181951,38.32,76567.51,0.0,-0.76118,0.00012,21.23067]
[1777370181985,38.32,76567.75,0.0,-0.76115,0.00012,21.23203]
[1777370182625,38.32,76567.75,0.0,-0.76115,0.00012,21.23203]
[1777370182630,38.32,76567.75,0.0,-0.76115,0.00012,21.23203]
[1777370184072,38.32,76567.72,0.0,-0.76116,0.00012,21.23176]
[1777370184649,38.32,76567.66,0.0,-0.76117,0.00012,21.23131]
[1777370184655,38.32,76567.66,0.0,-0.76117,0.00012,21.23131]
[1777370185908,38.32,76560.98,0.0,-0.76196,0.00012,21.19077]
[1777370187714,38.32,76559.14,0.0,-0.76218,0.00012,21.17951]
[1777370187719,38.32,76559.14,0.0,-0.76218,0.00012,21.17951]
[1777370187787,38.32,76559.14,0.0,-0.76218,0.00012,21.17951]
[1777370187833,38.32,76559.14,0.0,-0.76218,0.00012,21.17951]
[1777370187932,38.32,76558.94,0.0,-0.76221,0.00012,21.17816]
[1777370191106,38.32,76559.55,0.0,-0.76214,0.00012,21.18156]
[1777370191151,38.32,76559.55,0.0,-0.76214,0.00012,21.18156]
[1777370195245,38.32,76559.32,0.0,-0.76221,0.00012,21.17577]
[1777370195252,38.32,76559.32,0.0,-0.76221,0.00012,21.17577]
[1777370199659,38.31,76560.35,0.0,-0.76211,0.00012,21.18101]
[1777370199712,38.31,76560.35,0.0,-0.76211,0.00012,21.18101]
[1777370201260,38.31,76559.84,0.0,-0.76217,0.00012,21.17771]
[1777370201307,38.31,76559.84,0.0,-0.76217,0.00012,21.17771]
[1777370201361,38.31,76559.75,0.0,-0.76219,0.00012,21.17674]
[1777370205641,38.31,76559.15,0.0,-0.76227,0.00012,21.17271]
[1777370205774,38.31,76559.15,0.0,-0.76227,0.00012,21.17271]
[1777370206706,38.31,76557.97,0.0,-0.76241,0.00012,21.16548]
[1777370207054,38.31,76557.51,0.0,-0.76247,0.00012,21.16261]
[1777370210891,38.31,76557.61,0.0,-0.76247,0.00012,21.16264]
[1777370210938,38.31,76557.61,0.0,-0.76247,0.00012,21.16264]
[1777370212099,38.31,76558.95,0.0,-0.76231,0.00012,21.17053]
[1777370216824,38.3,76560.0,0.0,-0.76221,0.00012,21.17584]
[1777370216834,38.3,76560.0,0.0,-0.76221,0.00012,21.17584]
[1777370219973,38.3,76558.43,0.0,-0.76241,0.00012,21.16574]
[1777370220078,38.3,76558.43,0.0,-0.76241,0.00012,21.16574]
[1777370220180,38.3,76559.12,0.0,-0.76233,0.00012,21.16982]
[1777370225953,38.3,76560.3,0.0,-0.7622,0.00012,21.17641]
[1777370225988,38.3,76560.3,0.0,-0.7622,0.00012,21.17641]
[1777370229520,38.3,76560.08,0.0,-0.76225,0.00012,21.17376]
[1777370229565,38.3,76560.08,0.0,-0.76225,0.00012,21.17376]
[1777370230432,38.3,76560.08,0.0,-0.76225,0.00012,21.17376]
[1777370230466,38.3,76560.73,0.0,-0.76218,0.00012,21.17747]
[1777370231223,38.29,76560.8,0.0,-0.76218,0.00012,21.17767]
[1777370233593,38.29,76560.71,0.0,-0.7622,0.00012,21.17668]
[1777370239278,38.29,76562.26,0.0,-0.76203,0.00012,21.18499]
[1777370239987,38.29,76562.26,0.0,-0.76203,0.00012,21.18499]
[1777370240022,38.29,76562.26,0.0,-0.76203,0.00012,21.18499]
[1777370244718,38.29,76563.18,0.0,-0.76194,0.00012,21.18983]
[1777370244757,38.29,76563.18,0.0,-0.76194,0.00012,21.18983]
[1777370248811,38.29,76561.34,0.0,-0.76216,0.00012,21.1786]
[1777370248853,38.29,76561.34,0.0,-0.76216,0.00012,21.1786]
[1777370249349,38.29,76559.6,0.0,-0.76237,0.00012,21.16808]
[1777370252634,38.29,76556.41,0.0,-0.76277,0.00012,21.14473]
[1777370253377,38.29,76548.93,0.0,-0.76366,0.00012,21.09943]
[1777370257000,38.29,76546.47,0.0,-0.76395,0.00012,21.08447]
[1777370257044,38.29,76546.47,0.0,-0.76395,0.00012,21.08447]
[1777370260301,38.29,76547.57,0.0,-0.76382,0.00012,21.09108]
[1777370260327,38.29,76547.57,0.0,-0.76382,0.00012,21.09108]
[1777370260426,38.29,76547.2,0.0,-0.76386,0.00012,21.08882]
[1777370263330,38.29,76547.17,0.0,-0.76387,0.00012,21.08862]
[1777370263382,38.29,76547.17,0.0,-0.76387,0.00012,21.08862]
[1777370265888,38.28,76546.97,0.0,-0.76389,0.00012,21.08733]
[1777370266592,38.28,76546.42,0.0,-0.76396,0.00012,21.08387]
[1777370266598,38.28,76546.42,0.0,-0.76396,0.00012,21.08387]
[1777370267474,38.28,76545.56,0.0,-0.76406,0.00012,21.07854]
[1777370272510,38.28,76544.56,0.0,-0.76419,0.00012,21.07193]
[1777370272645,38.28,76544.56,0.0,-0.76419,0.00012,21.07193]
[1777370272723,38.28,76544.56,0.0,-0.76419,0.00012,21.07193]
[1777370277748,38.28,76545.02,0.0,-0.76414,0.00012,21.07427]
[1777370277801,38.28,76545.02,0.0,-0.76414,0.00012,21.07427]
[1777370277992,38.28,76545.18,0.0,-0.76413,0.00012,21.07513]
[1777370278824,38.28,76545.18,0.0,-0.76413,0.00012,21.07513]
[1777370278907,38.28,76545.18,0.0,-0.76413,0.00012,21.07513]
[1777370279377,38.28,76545.18,0.0,-0.76413,0.00012,21.07513]
[1777370283836,38.28,76547.24,0.0,-0.7639,0.00012,21.08705]
[1777370283845,38.28,76547.24,0.0,-0.7639,0.00012,21.08705]
[1777370286263,38.28,76546.65,0.0,-0.76397,0.00012,21.08322]
[1777370286312,38.28,76546.65,0.0,-0.76397,0.00012,21.08322]
[1777370286458,38.28,76546.11,0.0,-0.76404,0.00012,21.07971]
[1777370292247,38.28,76547.42,0.0,-0.7639,0.00012,21.08718]
[1777370292252,38.28,76547.42,0.0,-0.7639,0.00012,21.08718]
[1777370295762,38.27,76547.61,0.0,-0.76388,0.00012,21.08784]
[1777370295888,38.27,76547.61,0.0,-0.76388,0.00012,21.08784]
[1777370295917,38.27,76547.5,0.0,-0.7639,0.00012,21.08705]
[1777370297820,38.27,76547.5,0.0,-0.7639,0.00012,21.08693]
[1777370297872,38.27,76547.5,0.0,-0.7639,0.00012,21.08693]
[1777370302077,38.27,76548.18,0.0,-0.76383,0.00012,21.09055]
[1777370302392,38.27,76548.18,0.0,-0.76383,0.00012,21.09055]
[1777370302519,38.27,76548.18,0.0,-0.76383,0.00012,21.09055]
[1777370304911,38.27,76549.03,0.0,-0.76374,0.00012,21.09533]
[1777370305125,38.27,76549.03,0.0,-0.76374,0.00012,21.09533]
[1777370305214,38.27,76549.95,0.0,-0.76363,0.00012,21.10077]
[1777370308324,38.27,76550.46,0.0,-0.76358,0.00012,21.10359]
[1777370308391,38.27,76550.46,0.0,-0.76358,0.00012,21.10359]
[1777370311783,38.27,76559.4,0.0,-0.76256,0.00012,21.15335]
[1777370315316,38.27,76562.09,0.0,-0.76225,0.00012,21.16942]
[1777370315399,38.27,76562.09,0.0,-0.76225,0.00012,21.16942]
[1777370316859,38.27,76560.59,0.0,-0.76243,0.00012,21.16014]
[1777370316958,38.27,76560.32,0.0,-0.76246,0.00012,21.15842]
[1777370322861,38.26,76560.27,0.0,-0.76249,0.00012,21.15733]
[1777370324081,38.26,76560.27,0.0,-0.76249,0.00012,21.15733]
[1777370324133,38.26,76560.27,0.0,-0.76249,0.00012,21.15733]
[1777370327897,38.26,76553.29,0.0,-0.76333,0.00012,21.1143]
[1777370328876,38.26,76553.29,0.0,-0.76333,0.00012,21.1143]
[1777370328930,38.26,76553.29,0.0,-0.76333,0.00012,21.1143]
[1777370328980,38.26,76537.8,0.0,-0.76515,0.00012,21.02015]
[1777370329912,38.26,76537.68,0.0,-0.76517,0.00012,21.01935]
[1777370334097,38.26,76537.32,0.0,-0.76521,0.00012,21.01701]
[1777370336628,38.26,76533.91,0.0,-0.76562,0.00012,20.99597]
[1777370336685,38.26,76533.91,0.0,-0.76562,0.00012,20.99597]
[1777370336962,38.26,76533.28,0.0,-0.76569,0.00012,20.99205]
[1777370342287,38.26,76537.4,0.0,-0.76521,0.00012,21.01702]
[1777370342333,38.26,76537.4,0.0,-0.76521,0.00012,21.01702]
[1777370342389,38.26,76536.31,0.0,-0.76534,0.00012,21.01031]
[1777370348038,38.26,76536.04,0.0,-0.76538,0.00012,21.00848]
[1777370353074,38.26,76537.04,0.0,-0.76526,0.00012,21.01438]
[1777370355404,38.26,76537.79,0.0,-0.76518,0.00012,21.0189]
[1777370355454,38.26,76537.79,0.0,-0.76518,0.00012,21.0189]
[1777370355505,38.26,76538.57,0.0,-0.76509,0.00012,21.02355]
[1777370361129,38.25,76539.06,0.0,-0.76503,0.00012,21.02626]
[1777370362860,38.25,76540.11,0.0,-0.76491,0.00012,21.03259]
[1777370362946,38.25,76540.11,0.0,-0.76491,0.00012,21.03259]
[1777370363143,38.25,76540.36,0.0,-0.76488,0.00012,21.03405]
[1777370368179,38.25,76540.69,0.0,-0.76485,0.00012,21.03573]
[1777370373214,38.25,76546.31,0.0,-0.76423,0.00012,21.06565]
[1777370378248,38.25,76544.48,0.0,-0.76445,0.00012,21.05406]
[1777370383283,38.25,76544.88,0.0,-0.76441,0.00012,21.05604]
[1777370388318,38.25,76542.36,0.0,-0.76472,0.00012,21.04032]
[1777370394361,38.25,76542.31,0.0,-0.76473,0.00012,21.03953]
[1777370399395,38.24,76542.19,0.0,-0.76475,0.00012,21.03846]
[1777370402417,38.24,76536.89,0.0,-0.76538,0.00012,21.00585]
[1777370407452,38.24,76536.27,0.0,-0.76546,0.00012,21.00185]
[1777370412486,38.24,76538.23,0.0,-0.76523,0.00012,21.01361]
[1777370415508,38.24,76543.22,0.0,-0.76465,0.00012,21.04377]
[1777370418529,38.24,76548.78,0.0,-0.764,0.00012,21.07726]
[1777370423564,38.24,76551.72,0.0,-0.76367,0.00012,21.09452]
[1777370428599,38.24,76554.83,0.0,-0.76332,0.00012,21.11271]
[1777370433634,38.23,76558.6,0.0,-0.76292,0.00012,21.13081]
[1777370434641,38.23,76564.12,0.0,-0.76227,0.00012,21.16403]
[1777370439676,38.23,76569.02,0.0,-0.76171,0.00012,21.19246]
[1777370441617,38.23,76569.02,0.0,-0.76171,0.00012,21.19246]
[1777370441663,38.23,76564.66,0.0,-0.76224,0.00012,21.16545]
[1777370442017,38.23,76564.66,0.0,-0.76224,0.00012,21.16545]
[1777370443964,38.23,76567.63,0.0,-0.76189,0.00012,21.18322]
[1777370444013,38.23,76567.63,0.0,-0.76189,0.00012,21.18322]
[1777370449746,38.22,76570.09,0.0,-0.76164,0.00012,21.1965]
[1777370452112,38.22,76571.66,0.0,-0.76145,0.00012,21.20576]
[1777370452173,38.22,76571.66,0.0,-0.76145,0.00012,21.20576]
[1777370452213,38.22,76572.16,0.0,-0.7614,0.00012,21.20854]
[1777370453244,38.22,76572.16,0.0,-0.7614,0.00012,21.20854]
[1777370453249,38.22,76572.16,0.0,-0.7614,0.00012,21.20854]
[1777370457945,38.21,76570.91,0.0,-0.76157,0.00012,21.19977]
[1777370457997,38.21,76570.91,0.0,-0.76157,0.00012,21.19977]
[1777370458391,38.21,76570.91,0.0,-0.76157,0.00012,21.19977]
[1777370458503,38.21,76570.91,0.0,-0.76157,0.00012,21.19977]
[1777370458604,38.21,76569.55,0.0,-0.76174,0.00012,21.1911]
[1777370463845,38.21,76569.29,0.0,-0.76181,0.00012,21.18789]
[1777370465670,38.21,76569.29,0.0,-0.76181,0.00012,21.18789]
[1777370465745,38.21,76568.62,0.0,-0.76189,0.00012,21.18351]
[1777370471525,38.2,76567.82,0.0,-0.76202,0.00012,21.17709]
[1777370471577,38.2,76567.82,0.0,-0.76202,0.00012,21.17709]
[1777370471626,38.2,76568.52,0.0,-0.76195,0.00012,21.1807]
[1777370471871,38.2,76568.52,0.0,-0.76195,0.00012,21.1807]
[1777370471921,38.2,76568.52,0.0,-0.76195,0.00012,21.1807]
[1777370476455,38.2,76568.14,0.0,-0.76202,0.00012,21.17746]
[1777370476497,38.2,76568.14,0.0,-0.76202,0.00012,21.17746]
[1777370476605,38.19,76569.79,0.0,-0.76182,0.00012,21.18725]
[1777370476948,38.19,76569.79,0.0,-0.76182,0.00012,21.18725]
[1777370477302,38.19,76569.79,0.0,-0.76182,0.00012,21.18725]
[1777370482025,38.19,76576.36,0.0,-0.76106,0.00012,21.22646]
[1777370482081,38.19,76576.36,0.0,-0.76106,0.00012,21.22646]
[1777370482139,38.19,76576.36,0.0,-0.76106,0.00012,21.22646]
[1777370482655,38.19,76576.36,0.0,-0.76106,0.00012,21.22646]
[1777370482660,38.19,76576.36,0.0,-0.76106,0.00012,21.22646]
[1777370482672,38.19,76579.11,0.0,-0.76074,0.00012,21.24276]
[1777370484257,38.19,76579.11,0.0,-0.76074,0.00012,21.24276]
[1777370484309,38.19,76579.11,0.0,-0.76074,0.00012,21.24276]
[1777370484358,38.19,76583.58,0.0,-0.76021,0.00012,21.26956]
[1777370489262,38.19,76582.89,0.0,-0.76031,0.00012,21.26465]
[1777370489317,38.19,76582.89,0.0,-0.76031,0.00012,21.26465]
[1777370490940,38.19,76583.54,0.0,-0.76024,0.00012,21.26817]
[1777370490990,38.19,76583.54,0.0,-0.76024,0.00012,21.26817]
[1777370491034,38.19,76584.51,0.0,-0.76015,0.00012,21.26995]
[1777370493531,38.19,76584.37,0.0,-0.76017,0.00012,21.26889]
[1777370493601,38.19,76594.68,0.0,-0.75895,0.00012,21.33077]
[1777370494767,38.19,76594.68,0.0,-0.75895,0.00012,21.33077]
[1777370495063,38.19,76593.34,0.0,-0.75911,0.00012,21.32256]
[1777370496651,38.19,76593.34,0.0,-0.75911,0.00012,21.32256]
[1777370496673,38.19,76593.34,0.0,-0.75911,0.00012,21.32256]
[1777370502112,38.18,76592.01,0.0,-0.75929,0.00012,21.31368]
[1777370504182,38.18,76592.27,0.0,-0.75926,0.00012,21.31511]
[1777370504232,38.18,76592.27,0.0,-0.75926,0.00012,21.31511]
[1777370504283,38.18,76592.8,0.0,-0.7592,0.00012,21.31817]
[1777370504911,38.18,76592.8,0.0,-0.7592,0.00012,21.31817]
[1777370505068,38.18,76592.8,0.0,-0.7592,0.00012,21.31817]
[1777370506630,38.18,76594.53,0.0,-0.759,0.00012,21.32844]
[1777370506688,38.18,76594.53,0.0,-0.759,0.00012,21.32844]
[1777370512184,38.18,76595.87,0.0,-0.75886,0.00012,21.33548]
[1777370513441,38.18,76595.87,0.0,-0.75886,0.00012,21.33548]
[1777370513499,38.18,76595.87,0.0,-0.75886,0.00012,21.33548]
[1777370513542,38.18,76595.02,0.0,-0.75897,0.00012,21.33007]
[1777370513920,38.18,76595.02,0.0,-0.75897,0.00012,21.33007]
[1777370514071,38.18,76595.02,0.0,-0.75897,0.00012,21.33007]
[1777370514086,38.18,76595.02,0.0,-0.75897,0.00012,21.33007]
[1777370516662,38.18,76595.1,0.0,-0.75896,0.00012,21.3304]
[1777370516694,38.18,76595.1,0.0,-0.75896,0.00012,21.3304]
[1777370519253,38.17,76594.38,0.0,-0.75906,0.00012,21.32563]
[1777370519265,38.17,76594.38,0.0,-0.75906,0.00012,21.32563]
[1777370519398,38.17,76595.19,0.0,-0.75896,0.00012,21.33025]
[1777370520282,38.17,76595.19,0.0,-0.75896,0.00012,21.33025]
[1777370520362,38.17,76595.19,0.0,-0.75896,0.00012,21.33025]
[1777370525185,38.17,76597.54,0.0,-0.75871,0.00012,21.34316]
[1777370525234,38.17,76597.54,0.0,-0.75871,0.00012,21.34316]
[1777370525668,38.17,76597.54,0.0,-0.75871,0.00012,21.34316]
[1777370525715,38.17,76597.54,0.0,-0.75871,0.00012,21.34316]
[1777370525748,38.17,76596.8,0.0,-0.75881,0.00012,21.33818]
[1777370530596,38.16,76598.18,0.0,-0.75866,0.00012,21.3457]
[1777370530644,38.16,76598.18,0.0,-0.75866,0.00012,21.3457]
[1777370530697,38.16,76595.97,0.0,-0.75894,0.00012,21.33188]
[1777370530808,38.16,76595.97,0.0,-0.75894,0.00012,21.33188]
[1777370530813,38.16,76595.97,0.0,-0.75894,0.00012,21.33188]
[1777370536781,38.16,76596.5,0.0,-0.75889,0.00012,21.33409]
[1777370536826,38.16,76596.88,0.0,-0.75885,0.00012,21.33612]
[1777370537325,38.16,76596.88,0.0,-0.75885,0.00012,21.33612]
[1777370537660,38.16,76596.88,0.0,-0.75885,0.00012,21.33612]
[1777370537761,38.16,76597.94,0.0,-0.75874,0.00012,21.34199]
[1777370542396,38.15,76603.09,0.0,-0.75814,0.00012,21.37192]
[1777370543003,38.15,76603.09,0.0,-0.75814,0.00012,21.37192]
[1777370543055,38.15,76603.09,0.0,-0.75814,0.00012,21.37192]
[1777370543620,38.15,76603.09,0.0,-0.75814,0.00012,21.37192]
[1777370543676,38.15,76603.09,0.0,-0.75814,0.00012,21.37192]
[1777370543722,38.15,76609.59,0.0,-0.75737,0.00012,21.41057]
[1777370548437,38.15,76616.56,0.0,-0.75656,0.00012,21.45148]
[1777370549261,38.15,76616.56,0.0,-0.75656,0.00012,21.45148]
[1777370549445,38.15,76618.64,0.0,-0.75631,0.00012,21.4637]
[1777370549906,38.15,76618.64,0.0,-0.75631,0.00012,21.4637]
[1777370550155,38.15,76618.64,0.0,-0.75631,0.00012,21.4637]
[1777370554785,38.15,76623.0,0.0,-0.75583,0.00012,21.4852]
[1777370554837,38.14,76620.56,0.0,-0.75613,0.00012,21.47041]
[1777370555375,38.14,76620.56,0.0,-0.75613,0.00012,21.47041]
[1777370555427,38.14,76620.56,0.0,-0.75613,0.00012,21.47041]
[1777370555528,38.14,76621.92,0.0,-0.75597,0.00012,21.47811]
[1777370559059,38.14,76622.59,0.0,-0.7559,0.00012,21.48168]
[1777370559099,38.14,76622.59,0.0,-0.7559,0.00012,21.48168]
[1777370559606,38.14,76622.59,0.0,-0.7559,0.00012,21.48168]
[1777370559653,38.14,76622.59,0.0,-0.7559,0.00012,21.48168]
[1777370559708,38.14,76626.01,0.0,-0.7555,0.00012,21.50173]
[1777370561530,38.14,76636.25,0.0,-0.75428,0.00012,21.56247]
[1777370562681,38.14,76636.25,0.0,-0.75428,0.00012,21.56247]
[1777370562733,38.14,76636.25,0.0,-0.75428,0.00012,21.56247]
[1777370562717,38.14,76641.37,0.0,-0.75366,0.00012,21.59277]
[1777370563544,38.14,76641.07,0.0,-0.7537,0.00012,21.59078]
[1777370565207,38.14,76640.18,0.0,-0.75382,0.00012,21.58519]
[1777370565253,38.14,76640.18,0.0,-0.75382,0.00012,21.58519]
[1777370568428,38.13,76638.85,0.0,-0.754,0.00012,21.57639]
[1777370570612,38.13,76635.51,0.0,-0.75441,0.00012,21.55592]
[1777370570661,38.13,76635.51,0.0,-0.75441,0.00012,21.55592]
[1777370574962,38.13,76629.91,0.0,-0.75511,0.00012,21.52123]
[1777370575254,38.13,76629.91,0.0,-0.75511,0.00012,21.52123]
[1777370575628,38.13,76625.98,0.0,-0.75559,0.00012,21.4975]
[1777370576635,38.12,76622.27,0.0,-0.75604,0.00012,21.47508]
[1777370579656,38.12,76618.47,0.0,-0.75651,0.00012,21.45173]
[1777370581655,38.12,76618.49,0.0,-0.75651,0.00012,21.45166]
[1777370581707,38.12,76618.49,0.0,-0.75651,0.00012,21.45166]
[1777370585773,38.12,76618.87,0.0,-0.75648,0.00012,21.45319]
[1777370585817,38.12,76618.87,0.0,-0.75648,0.00012,21.45319]
[1777370588718,38.12,76612.54,0.0,-0.75726,0.00012,21.4145]
[1777370590190,38.12,76610.26,0.0,-0.75753,0.00012,21.4006]
[1777370590246,38.12,76610.26,0.0,-0.75753,0.00012,21.4006]
[1777370590734,38.12,76601.49,0.0,-0.75859,0.00012,21.34771]
[1777370590961,38.12,76601.49,0.0,-0.75859,0.00012,21.34771]
[1777370596776,38.11,76603.07,0.0,-0.75842,0.00012,21.35623]
[1777370597752,38.11,76603.07,0.0,-0.75842,0.00012,21.35623]
[1777370597874,38.11,76603.17,0.0,-0.75841,0.00012,21.35667]
[1777370598101,38.11,76603.17,0.0,-0.75841,0.00012,21.35667]
[1777370598225,38.11,76603.17,0.0,-0.75841,0.00012,21.35667]
[1777370598790,38.11,76603.17,0.0,-0.75841,0.00012,21.35651]
[1777370601477,38.11,76602.73,0.0,-0.75847,0.00012,21.35356]
[1777370601509,38.11,76602.73,0.0,-0.75847,0.00012,21.35356]
[1777370601561,38.11,76602.73,0.0,-0.75847,0.00012,21.35356]
[1777370601812,38.11,76601.21,0.0,-0.75866,0.00012,21.34427]
[1777370604674,38.11,76602.46,0.0,-0.75851,0.00012,21.35149]
[1777370604724,38.11,76602.46,0.0,-0.75851,0.00012,21.35149]
[1777370607720,38.11,76602.31,0.0,-0.75854,0.00012,21.35014]
[1777370612413,38.1,76600.7,0.0,-0.75877,0.00012,21.33588]
[1777370612512,38.1,76600.7,0.0,-0.75877,0.00012,21.33588]
[1777370612831,38.1,76600.7,0.0,-0.75877,0.00012,21.33588]
[1777370612879,38.1,76600.7,0.0,-0.75877,0.00012,21.33588]
[1777370612933,38.1,76600.94,0.0,-0.75875,0.00012,21.33719]
[1777370614873,38.1,76600.94,0.0,-0.75875,0.00012,21.33719]
[1777370615910,38.1,76596.38,0.0,-0.7593,0.00012,21.30927]
[1777370620947,38.1,76591.56,0.0,-0.75989,0.00012,21.27959]
[1777370623870,38.1,76588.49,0.0,-0.76026,0.00012,21.26094]
[1777370622960,38.1,76580.67,0.0,-0.76119,0.00012,21.21354]
[1777370623922,38.1,76580.67,0.0,-0.76119,0.00012,21.21354]
[1777370625866,38.1,76578.35,0.0,-0.76147,0.00012,21.19927]
[1777370625911,38.1,76576.86,0.0,-0.76165,0.00012,21.19003]
[1777370625981,38.1,76576.09,0.0,-0.76175,0.00012,21.18517]
[1777370631015,38.09,76577.6,0.0,-0.76159,0.00012,21.19344]
[1777370634880,38.09,76577.14,0.0,-0.76165,0.00012,21.19042]
[1777370642278,38.09,76577.23,0.0,-0.76166,0.00012,21.18997]
[1777370642328,38.09,76577.23,0.0,-0.76166,0.00012,21.18997]
[1777370642516,38.09,76578.64,0.0,-0.76149,0.00012,21.1984]
[1777370643568,38.09,76578.64,0.0,-0.76149,0.00012,21.1984]
[1777370649297,38.09,76578.79,0.0,-0.76149,0.00012,21.1986]
[1777370649346,38.09,76578.79,0.0,-0.76149,0.00012,21.1986]
[1777370649398,38.09,76582.01,0.0,-0.76111,0.00012,21.21798]
[1777370655184,38.08,76584.29,0.0,-0.76085,0.00012,21.23092]
[1777370656190,38.08,76590.4,0.0,-0.76013,0.00012,21.26784]
[1777370657198,38.08,76595.28,0.0,-0.75954,0.00012,21.29727]
[1777370659212,38.08,76601.06,0.0,-0.75886,0.00012,21.33193]
[1777370663242,38.08,76607.72,0.0,-0.75807,0.00012,21.37162]
[1777370668472,38.08,76606.95,0.0,-0.75817,0.00012,21.36641]
[1777370668615,38.08,76606.95,0.0,-0.75817,0.00012,21.36641]
[1777370668635,38.08,76615.59,0.0,-0.75715,0.00012,21.41804]
[1777370670585,38.08,76615.4,0.0,-0.75717,0.00012,21.4169]
[1777370671660,38.08,76616.61,0.0,-0.75703,0.00012,21.42401]
[1777370675507,38.08,76615.12,0.0,-0.75725,0.00012,21.41057]
[1777370675559,38.08,76615.12,0.0,-0.75725,0.00012,21.41057]
[1777370675608,38.08,76615.02,0.0,-0.75726,0.00012,21.40982]
[1777370677965,38.07,76615.2,0.0,-0.75725,0.00012,21.4106]
[1777370677990,38.07,76615.2,0.0,-0.75725,0.00012,21.4106]
[1777370682375,38.07,76610.05,0.0,-0.75788,0.00012,21.3789]
[1777370683382,38.07,76598.16,0.0,-0.75931,0.00012,21.30706]
[1777370684252,38.07,76598.16,0.0,-0.75931,0.00012,21.30706]
[1777370684296,38.07,76598.16,0.0,-0.75931,0.00012,21.30706]
[1777370684388,38.07,76592.95,0.0,-0.75993,0.00012,21.27549]
[1777370685662,38.07,76592.95,0.0,-0.75993,0.00012,21.27549]
[1777370685714,38.07,76592.95,0.0,-0.75993,0.00012,21.27549]
[1777370685764,38.07,76591.93,0.0,-0.76005,0.00012,21.2692]
[1777370689001,38.07,76589.89,0.0,-0.7603,0.00012,21.25674]
[1777370689010,38.07,76589.89,0.0,-0.7603,0.00012,21.25674]
[1777370691754,38.07,76590.06,0.0,-0.76028,0.00012,21.25768]
[1777370691799,38.07,76590.06,0.0,-0.76028,0.00012,21.25768]
[1777370693452,38.07,76589.69,0.0,-0.76033,0.00012,21.25535]
[1777370699494,38.07,76590.5,0.0,-0.76024,0.00012,21.25993]
[1777370700879,38.07,76590.5,0.0,-0.76024,0.00012,21.25993]
[1777370700935,38.07,76590.5,0.0,-0.76024,0.00012,21.25993]
[1777370700501,38.07,76582.38,0.0,-0.76121,0.00012,21.21072]
[1777370701316,38.07,76582.38,0.0,-0.76121,0.00012,21.21072]
[1777370701358,38.07,76582.38,0.0,-0.76121,0.00012,21.21072]
[1777370701508,38.07,76575.15,0.0,-0.76207,0.00012,21.16687]
[1777370702884,38.07,76575.15,0.0,-0.76207,0.00012,21.16687]
[1777370702936,38.07,76575.15,0.0,-0.76207,0.00012,21.16687]
[1777370702923,38.07,76573.65,0.0,-0.76224,0.00012,21.15788]
[1777370707387,38.07,76574.09,0.0,-0.76219,0.00012,21.16072]
[1777370707501,38.07,76574.09,0.0,-0.76219,0.00012,21.16072]
[1777370707897,38.07,76574.09,0.0,-0.76219,0.00012,21.16072]
[1777370707949,38.07,76574.09,0.0,-0.76219,0.00012,21.16072]
[1777370708558,38.07,76572.84,0.0,-0.76233,0.00012,21.15325]
[1777370711183,38.07,76571.88,0.0,-0.76244,0.00012,21.14756]
[1777370711247,38.07,76571.88,0.0,-0.76244,0.00012,21.14756]
[1777370714875,38.07,76570.24,0.0,-0.76263,0.00012,21.13783]
[1777370714905,38.07,76570.24,0.0,-0.76263,0.00012,21.13783]
[1777370714886,38.07,76563.77,0.0,-0.7634,0.00012,21.09867]
[1777370717136,38.07,76563.68,0.0,-0.76341,0.00012,21.09813]
[1777370717385,38.07,76563.68,0.0,-0.76341,0.00012,21.09813]
[1777370719350,38.07,76558.71,0.0,-0.764,0.00012,21.0677]
[1777370719401,38.07,76558.71,0.0,-0.764,0.00012,21.0677]
[1777370719661,38.07,76555.9,0.0,-0.76433,0.00012,21.05052]
[1777370721180,38.07,76555.9,0.0,-0.76433,0.00012,21.05046]
[1777370721226,38.07,76555.9,0.0,-0.76433,0.00012,21.05046]
[1777370723661,38.07,76547.37,0.0,-0.76534,0.00012,20.99818]
[1777370724036,38.07,76547.37,0.0,-0.76534,0.00012,20.99818]
[1777370724073,38.07,76547.37,0.0,-0.76534,0.00012,20.99818]
[1777370725233,38.07,76543.88,0.0,-0.76576,0.00012,20.97674]
[1777370725285,38.07,76543.88,0.0,-0.76576,0.00012,20.97674]
[1777370725675,38.07,76543.67,0.0,-0.76578,0.00012,20.97536]
[1777370730711,38.07,76544.11,0.0,-0.76574,0.00012,20.97752]
[1777370732345,38.07,76544.39,0.0,-0.76574,0.00012,20.97527]
[1777370732737,38.07,76544.39,0.0,-0.76574,0.00012,20.97527]
[1777370733000,38.07,76544.39,0.0,-0.76574,0.00012,20.97527]
[1777370736801,38.07,76540.21,0.0,-0.76624,0.00012,20.94934]
[1777370736950,38.07,76540.21,0.0,-0.76624,0.00012,20.94934]
[1777370742795,38.06,76531.48,0.0,-0.76728,0.00012,20.89494]
[1777370744844,38.06,76528.12,0.0,-0.76768,0.00012,20.87425]
[1777370744905,38.06,76528.12,0.0,-0.76768,0.00012,20.87425]
[1777370745260,38.06,76525.29,0.0,-0.76801,0.00012,20.85681]
[1777370745422,38.06,76525.29,0.0,-0.76801,0.00012,20.85681]
[1777370745817,38.06,76525.2,0.0,-0.76802,0.00012,20.8562]
[1777370750852,38.06,76524.35,0.0,-0.76813,0.00012,20.85075]
[1777370754245,38.06,76523.79,0.0,-0.7682,0.00012,20.84718]
[1777370754297,38.06,76523.79,0.0,-0.7682,0.00012,20.84718]
[1777370759658,38.06,76527.44,0.0,-0.76777,0.00012,20.86934]
[1777370759757,38.06,76527.44,0.0,-0.76777,0.00012,20.86934]
[1777370760004,38.06,76527.44,0.0,-0.76777,0.00012,20.86934]
[1777370760019,38.06,76534.69,0.0,-0.76692,0.00012,20.91372]
[1777370760044,38.06,76534.69,0.0,-0.76692,0.00012,20.91372]
[1777370764644,38.06,76531.44,0.0,-0.76731,0.00012,20.89339]
[1777370764950,38.06,76531.01,0.0,-0.76737,0.00012,20.89066]
[1777370767174,38.06,76534.48,0.0,-0.76696,0.00012,20.91174]
[1777370767282,38.06,76534.48,0.0,-0.76696,0.00012,20.91174]
[1777370773006,38.06,76529.17,0.0,-0.7676,0.00012,20.87863]
[1777370773127,38.06,76529.17,0.0,-0.7676,0.00012,20.87863]
[1777370773173,38.06,76529.17,0.0,-0.7676,0.00012,20.87863]
[1777370773455,38.06,76529.17,0.0,-0.7676,0.00012,20.87863]
[1777370773507,38.06,76529.17,0.0,-0.7676,0.00012,20.87863]
[1777370774013,38.06,76526.7,0.0,-0.76789,0.00012,20.8634]
[1777370779048,38.06,76527.09,0.0,-0.76785,0.00012,20.86551]
[1777370779292,38.06,76527.09,0.0,-0.76785,0.00012,20.86551]
[1777370779301,38.06,76527.09,0.0,-0.76785,0.00012,20.86551]
[1777370781216,38.06,76527.88,0.0,-0.76776,0.00012,20.87036]
[1777370781251,38.05,76522.22,0.0,-0.76842,0.00012,20.83545]
[1777370783400,38.05,76521.94,0.0,-0.76846,0.00012,20.83367]
[1777370783483,38.05,76521.94,0.0,-0.76846,0.00012,20.83367]
[1777370783629,38.05,76521.94,0.0,-0.76846,0.00012,20.83367]
[1777370783681,38.05,76521.94,0.0,-0.76846,0.00012,20.83367]
[1777370783723,38.05,76516.41,0.0,-0.7691,0.00012,20.79961]
[1777370786064,38.05,76517.12,0.0,-0.76902,0.00012,20.80401]
[1777370787244,38.05,76517.78,0.0,-0.76894,0.00012,20.80808]
[1777370790716,38.05,76513.45,0.0,-0.76945,0.00012,20.78147]
[1777370790772,38.05,76513.45,0.0,-0.76945,0.00012,20.78147]
[1777370791083,38.05,76515.49,0.0,-0.76921,0.00012,20.7941]
[1777370791238,38.05,76515.49,0.0,-0.76921,0.00012,20.7941]
[1777370791297,38.05,76517.33,0.0,-0.76902,0.00012,20.80155]
[1777370796768,38.06,76517.66,0.0,-0.76898,0.00012,20.80363]
[1777370796815,38.06,76517.66,0.0,-0.76898,0.00012,20.80363]
[1777370800194,38.06,76524.48,0.0,-0.76818,0.00012,20.84557]
[1777370801537,38.06,76524.48,0.0,-0.76818,0.00012,20.84557]
[1777370801589,38.06,76524.48,0.0,-0.76818,0.00012,20.84557]
[1777370801745,38.06,76524.48,0.0,-0.76818,0.00012,20.84557]
[1777370801750,38.06,76524.48,0.0,-0.76818,0.00012,20.84557]
[1777370801767,38.05,76524.56,0.0,-0.76818,0.00012,20.84599]
[1777370805556,38.05,76524.0,0.0,-0.76824,0.00012,20.84247]
[1777370805608,38.05,76524.0,0.0,-0.76824,0.00012,20.84247]
[1777370805658,38.05,76529.24,0.0,-0.76763,0.00012,20.87463]
[1777370810581,38.05,76532.98,0.0,-0.76719,0.00012,20.89729]
[1777370810626,38.05,76532.98,0.0,-0.76719,0.00012,20.89729]
[1777370811526,38.05,76531.9,0.0,-0.76732,0.00012,20.89057]
[1777370811637,38.05,76531.9,0.0,-0.76732,0.00012,20.89057]
[1777370811738,38.05,76532.52,0.0,-0.76725,0.00012,20.89428]
[1777370815442,38.05,76533.23,0.0,-0.76717,0.00012,20.89846]
[1777370815493,38.05,76533.23,0.0,-0.76717,0.00012,20.89846]
[1777370820485,38.05,76531.5,0.0,-0.76738,0.00012,20.88741]
[1777370820492,38.05,76531.5,0.0,-0.76738,0.00012,20.88741]
[1777370820912,38.05,76531.5,0.0,-0.76738,0.00012,20.88741]
[1777370820957,38.05,76531.5,0.0,-0.76738,0.00012,20.88741]
[1777370821013,38.05,76531.56,0.0,-0.76738,0.00012,20.88761]
[1777370826672,38.05,76531.65,0.0,-0.76738,0.00012,20.88782]
[1777370826724,38.05,76531.65,0.0,-0.76738,0.00012,20.88782]
[1777370829398,38.05,76525.95,0.0,-0.76805,0.00012,20.8525]
[1777370831552,38.05,76525.95,0.0,-0.76805,0.00012,20.8525]
[1777370831604,38.05,76525.95,0.0,-0.76805,0.00012,20.8525]
[1777370832014,38.05,76525.95,0.0,-0.76805,0.00012,20.8525]
[1777370832062,38.05,76525.95,0.0,-0.76805,0.00012,20.8525]
[1777370832419,38.05,76527.0,0.0,-0.76793,0.00012,20.85881]
[1777370837454,38.05,76530.37,0.0,-0.76754,0.00012,20.87944]
[1777370842490,38.05,76527.99,0.0,-0.76782,0.00012,20.86448]
[1777370845391,38.05,76528.69,0.0,-0.76774,0.00012,20.86866]
[1777370845438,38.05,76528.69,0.0,-0.76774,0.00012,20.86866]
[1777370850546,38.04,76528.84,0.0,-0.76773,0.00012,20.86922]
[1777370851839,38.04,76528.84,0.0,-0.76773,0.00012,20.86922]
[1777370851892,38.04,76528.84,0.0,-0.76773,0.00012,20.86922]
[1777370851943,38.04,76528.35,0.0,-0.76782,0.00012,20.8622]
[1777370857415,38.04,76529.58,0.0,-0.76768,0.00012,20.86953]
[1777370857467,38.04,76529.58,0.0,-0.76768,0.00012,20.86953]
[1777370857471,38.04,76529.58,0.0,-0.76768,0.00012,20.86953]
[1777370860165,38.04,76528.92,0.0,-0.76776,0.00012,20.86552]
[1777370865608,38.04,76529.42,0.0,-0.7677,0.00012,20.86841]
[1777370865767,38.04,76529.42,0.0,-0.7677,0.00012,20.86841]
[1777370865868,38.04,76526.65,0.0,-0.76803,0.00012,20.85126]
[1777370870007,38.04,76525.31,0.0,-0.76819,0.00012,20.84296]
[1777370870019,38.04,76525.31,0.0,-0.76819,0.00012,20.84296]
[1777370870570,38.04,76526.73,0.0,-0.76802,0.00012,20.85162]
[1777370870621,38.04,76526.73,0.0,-0.76802,0.00012,20.85162]
[1777370870686,38.04,76526.73,0.0,-0.76802,0.00012,20.85162]
[1777370873645,38.04,76526.25,0.0,-0.76808,0.00012,20.84862]
[1777370876693,38.04,76525.46,0.0,-0.76818,0.00012,20.84361]
[1777370876745,38.04,76525.46,0.0,-0.76818,0.00012,20.84361]
[1777370882086,38.04,76525.22,0.0,-0.76821,0.00012,20.84201]
[1777370882138,38.04,76525.22,0.0,-0.76821,0.00012,20.84201]
[1777370882258,38.04,76524.94,0.0,-0.76824,0.00012,20.84022]
[1777370882305,38.04,76524.94,0.0,-0.76824,0.00012,20.84022]
[1777370882770,38.04,76524.17,0.0,-0.76833,0.00012,20.83545]
[1777370883404,38.04,76524.17,0.0,-0.76833,0.00012,20.83545]
[1777370883449,38.04,76524.17,0.0,-0.76833,0.00012,20.83545]
[1777370887545,38.04,76524.06,0.0,-0.76835,0.00012,20.8347]
[1777370887592,38.04,76524.06,0.0,-0.76835,0.00012,20.8347]
[1777370889751,38.04,76523.36,0.0,-0.76843,0.00012,20.83033]
[1777370889785,38.04,76523.36,0.0,-0.76843,0.00012,20.83033]
[1777370889946,38.04,76523.36,0.0,-0.76843,0.00012,20.83033]
[1777370889952,38.04,76523.36,0.0,-0.76843,0.00012,20.83033]
[1777370890048,38.04,76525.44,0.0,-0.76819,0.00012,20.84308]
[1777370893879,38.04,76525.68,0.0,-0.76816,0.00012,20.84449]
[1777370893926,38.04,76525.68,0.0,-0.76816,0.00012,20.84449]
[1777370894533,38.04,76524.53,0.0,-0.7683,0.00012,20.83735]
[1777370894585,38.04,76524.53,0.0,-0.7683,0.00012,20.83735]
[1777370894853,38.04,76524.53,0.0,-0.7683,0.00012,20.83733]
[1777370896551,38.04,76525.19,0.0,-0.76822,0.00012,20.84135]
[1777370896602,38.04,76525.19,0.0,-0.76822,0.00012,20.84135]
[1777370899098,38.04,76523.75,0.0,-0.76839,0.00012,20.83245]
[1777370899150,38.04,76523.75,0.0,-0.76839,0.00012,20.83245]
[1777370900493,38.04,76524.6,0.0,-0.76829,0.00012,20.83762]
[1777370901913,38.04,76523.95,0.0,-0.76837,0.00012,20.83362]
[1777370903558,38.04,76525.26,0.0,-0.76822,0.00012,20.84159]
[1777370903605,38.04,76525.26,0.0,-0.76822,0.00012,20.84159]
[1777370903918,38.04,76525.45,0.0,-0.7682,0.00012,20.84272]
[1777370904522,38.04,76525.45,0.0,-0.7682,0.00012,20.84272]
[1777370904566,38.04,76525.45,0.0,-0.7682,0.00012,20.84272]
[1777370907834,38.04,76524.77,0.0,-0.76828,0.00012,20.83845]
[1777370907886,38.04,76524.77,0.0,-0.76828,0.00012,20.83845]
[1777370908456,38.04,76524.4,0.0,-0.76832,0.00012,20.83615]
[1777370908755,38.04,76524.4,0.0,-0.76832,0.00012,20.83615]
[1777370908953,38.04,76523.04,0.0,-0.76848,0.00012,20.82776]
[1777370909960,38.04,76518.62,0.0,-0.769,0.00012,20.80057]
[1777370911752,38.04,76517.07,0.0,-0.76918,0.00012,20.79105]
[1777370911804,38.04,76517.07,0.0,-0.76918,0.00012,20.79105]
[1777370913091,38.04,76516.96,0.0,-0.76922,0.00012,20.78651]
[1777370913241,38.04,76517.65,0.0,-0.76914,0.00012,20.79078]
[1777370916002,38.04,76505.38,0.0,-0.77057,0.00012,20.71527]
[1777370917009,38.04,76498.55,0.0,-0.77137,0.00012,20.67298]
[1777370918025,38.04,76492.56,0.0,-0.77207,0.00012,20.63587]
[1777370919025,38.04,76486.44,0.0,-0.77278,0.00012,20.59796]
[1777370920033,38.04,76480.98,0.0,-0.77341,0.00012,20.56413]
[1777370922310,38.04,76482.15,0.0,-0.77327,0.00012,20.57146]
[1777370922358,38.04,76482.15,0.0,-0.77327,0.00012,20.57146]
[1777370922943,38.04,76482.15,0.0,-0.77327,0.00012,20.57146]
[1777370922991,38.04,76482.15,0.0,-0.77327,0.00012,20.57146]
[1777370923053,38.04,76482.87,0.0,-0.77319,0.00012,20.57595]
[1777370926074,38.04,76478.66,0.0,-0.77367,0.00012,20.54992]
[1777370927082,38.04,76471.22,0.0,-0.77453,0.00012,20.5038]
[1777370929096,38.04,76462.09,0.0,-0.77559,0.00012,20.4469]
[1777370930987,38.04,76458.86,0.0,-0.77596,0.00012,20.42675]
[1777370931039,38.04,76458.86,0.0,-0.77596,0.00012,20.42675]
[1777370931109,38.04,76461.17,0.0,-0.7757,0.00012,20.4411]
[1777370935138,38.04,76466.74,0.0,-0.77505,0.00012,20.47587]
[1777370935487,38.04,76466.74,0.0,-0.77505,0.00012,20.47587]
[1777370935539,38.04,76466.74,0.0,-0.77505,0.00012,20.47587]
[1777370938158,38.04,76473.83,0.0,-0.77423,0.00012,20.52021]
[1777370939017,38.04,76473.83,0.0,-0.77423,0.00012,20.52021]
[1777370939089,38.04,76473.83,0.0,-0.77423,0.00012,20.52021]
[1777370939166,38.04,76479.14,0.0,-0.77361,0.00012,20.55325]
[1777370940173,38.04,76482.9,0.0,-0.77317,0.00012,20.57662]
[1777370940465,38.04,76482.9,0.0,-0.77317,0.00012,20.57662]
[1777370940517,38.04,76482.9,0.0,-0.77317,0.00012,20.57662]
[1777370944201,38.04,76487.59,0.0,-0.77263,0.00012,20.60574]
[1777370947445,38.04,76486.63,0.0,-0.77274,0.00012,20.59978]
[1777370947494,38.04,76486.63,0.0,-0.77274,0.00012,20.59978]
[1777370947546,38.04,76484.81,0.0,-0.77295,0.00012,20.5885]
[1777370948677,38.04,76484.81,0.0,-0.77295,0.00012,20.5885]
[1777370948724,38.04,76484.81,0.0,-0.77295,0.00012,20.5885]
[1777370953042,38.04,76484.75,0.0,-0.77296,0.00012,20.58817]
[1777370953088,38.04,76484.75,0.0,-0.77296,0.00012,20.58817]
[1777370953399,38.04,76486.51,0.0,-0.77275,0.00012,20.59911]
[1777370953451,38.04,76486.51,0.0,-0.77275,0.00012,20.59911]
[1777370953498,38.04,76488.2,0.0,-0.77256,0.00012,20.60959]
[1777370960313,38.04,76488.03,0.0,-0.77258,0.00012,20.60849]
[1777370963371,38.04,76487.89,0.0,-0.77259,0.00012,20.6076]
[1777370963421,38.04,76487.89,0.0,-0.77259,0.00012,20.6076]
[1777370969378,38.04,76487.59,0.0,-0.77263,0.00012,20.6057]
[1777370971890,38.04,76487.57,0.0,-0.77263,0.00012,20.60557]
[1777370971937,38.04,76487.57,0.0,-0.77263,0.00012,20.60557]
[1777370972038,38.04,76487.55,0.0,-0.77266,0.00012,20.60154]
[1777370972602,38.04,76487.55,0.0,-0.77266,0.00012,20.60154]
[1777370972621,38.04,76487.55,0.0,-0.77266,0.00012,20.60154]
[1777370975452,38.04,76484.59,0.0,-0.77301,0.00012,20.58319]
[1777370980822,38.04,76486.69,0.0,-0.77276,0.00012,20.59627]
[1777370980829,38.04,76486.69,0.0,-0.77276,0.00012,20.59627]
[1777370986498,38.04,76486.11,0.0,-0.77283,0.00012,20.59273]
[1777370987307,38.04,76486.11,0.0,-0.77283,0.00012,20.59273]
[1777370987359,38.04,76486.11,0.0,-0.77283,0.00012,20.59273]
[1777370992541,38.04,76486.06,0.0,-0.77283,0.00012,20.59247]
[1777370996236,38.04,76485.65,0.0,-0.77288,0.00012,20.58995]
[1777370996244,38.04,76485.65,0.0,-0.77288,0.00012,20.58995]
[1777370997643,38.04,76486.1,0.0,-0.77283,0.00012,20.59276]
[1777371001769,38.04,76487.35,0.0,-0.77268,0.00012,20.60054]
[1777371001816,38.04,76487.35,0.0,-0.77268,0.00012,20.60054]
[1777371001917,38.04,76491.9,0.0,-0.77215,0.00012,20.62872]
[1777371007892,38.04,76495.16,0.0,-0.77178,0.00012,20.64873]
[1777371007942,38.04,76495.16,0.0,-0.77178,0.00012,20.64873]
[1777371013688,38.04,76495.6,0.0,-0.77173,0.00012,20.65108]
[1777371016754,38.04,76496.23,0.0,-0.77166,0.00012,20.65487]
[1777371016865,38.04,76496.23,0.0,-0.77166,0.00012,20.65487]
[1777371016893,38.04,76505.46,0.0,-0.77059,0.00012,20.71186]
[1777371018723,38.04,76505.5,0.0,-0.77059,0.00012,20.7119]
[1777371021907,38.04,76503.37,0.0,-0.77084,0.00012,20.6985]
[1777371021995,38.04,76503.37,0.0,-0.77084,0.00012,20.6985]
[1777371024766,38.04,76497.97,0.0,-0.77148,0.00012,20.66484]
[1777371028959,38.04,76498.31,0.0,-0.77143,0.00012,20.66707]
[1777371029007,38.04,76498.31,0.0,-0.77143,0.00012,20.66707]
[1777371034836,38.04,76498.33,0.0,-0.77145,0.00012,20.6636]
[1777371039871,38.04,76499.36,0.0,-0.77133,0.00012,20.67017]
[1777371043930,38.04,76499.29,0.0,-0.77134,0.00012,20.66985]
[1777371043944,38.04,76499.29,0.0,-0.77134,0.00012,20.66985]
[1777371049941,38.04,76503.6,0.0,-0.77083,0.00012,20.69664]
[1777371051952,38.04,76503.51,0.0,-0.77084,0.00012,20.69609]
[1777371052004,38.04,76503.51,0.0,-0.77084,0.00012,20.69609]
[1777371057492,38.04,76505.56,0.0,-0.7706,0.00012,20.70874]
[1777371057537,38.04,76505.56,0.0,-0.7706,0.00012,20.70874]
[1777371062227,38.04,76504.84,0.0,-0.77069,0.00012,20.70427]
[1777371062281,38.04,76504.84,0.0,-0.77069,0.00012,20.70427]
[1777371062628,38.04,76504.96,0.0,-0.77067,0.00012,20.70502]
[1777371064041,38.04,76500.4,0.0,-0.7712,0.00012,20.67686]
[1777371065048,38.04,76495.95,0.0,-0.77172,0.00012,20.64934]
[1777371067869,38.04,76494.63,0.0,-0.77187,0.00012,20.64125]
[1777371067921,38.04,76494.63,0.0,-0.77187,0.00012,20.64125]
[1777371068069,38.04,76489.39,0.0,-0.77248,0.00012,20.60879]
[1777371069076,38.04,76484.51,0.0,-0.77305,0.00012,20.57855]
[1777371074111,38.04,76481.05,0.0,-0.77345,0.00012,20.55729]
[1777371076125,38.04,76474.83,0.0,-0.77417,0.00012,20.51868]
[1777371077050,38.04,76474.83,0.0,-0.77417,0.00012,20.51868]
[1777371077132,38.04,76469.6,0.0,-0.77477,0.00012,20.48617]
[1777371082167,38.04,76468.68,0.0,-0.77488,0.00012,20.48049]
[1777371083174,38.04,76474.61,0.0,-0.77419,0.00012,20.51734]
[1777371084181,38.04,76479.84,0.0,-0.77359,0.00012,20.54976]
[1777371089216,38.04,76477.9,0.0,-0.77382,0.00012,20.53745]
[1777371091230,38.04,76483.93,0.0,-0.77315,0.00012,20.57095]
[1777371092236,38.04,76488.92,0.0,-0.77257,0.00012,20.60188]
[1777371097271,38.04,76487.33,0.0,-0.77276,0.00012,20.59185]
[1777371102307,38.04,76484.06,0.0,-0.77315,0.00012,20.57107]
[1777371107342,38.04,76485.88,0.0,-0.77294,0.00012,20.58188]
[1777371112377,38.03,76485.67,0.0,-0.77298,0.00012,20.58008]
[1777371117412,38.03,76486.41,0.0,-0.7729,0.00012,20.5842]
[1777371122761,38.03,76485.07,0.0,-0.77306,0.00012,20.57549]
[1777371128489,38.03,76485.57,0.0,-0.77302,0.00012,20.57794]
[1777371134531,38.03,76485.75,0.0,-0.77301,0.00012,20.57849]
[1777371139566,38.03,76486.37,0.0,-0.77295,0.00012,20.58186]
[1777371144601,38.03,76485.73,0.0,-0.77303,0.00012,20.57742]
[1777371148629,38.02,76490.21,0.0,-0.77251,0.00012,20.60506]
[1777371152657,38.02,76493.68,0.0,-0.77214,0.00012,20.62261]
[1777371157691,38.02,76494.86,0.0,-0.772,0.00012,20.62979]
[1777371158699,38.02,76490.73,0.0,-0.77248,0.00012,20.60416]
[1777371163734,38.02,76487.7,0.0,-0.77284,0.00012,20.58498]
[1777371168769,38.02,76486.7,0.0,-0.77297,0.00012,20.57817]
[1777371173804,38.02,76487.49,0.0,-0.77289,0.00012,20.58248]
[1777371178842,38.02,76488.82,0.0,-0.77275,0.00012,20.59014]
[1777371184883,38.01,76487.33,0.0,-0.77294,0.00012,20.58019]
[1777371189918,38.01,76488.41,0.0,-0.77282,0.00012,20.58633]
[1777371194954,38.01,76487.76,0.0,-0.77291,0.00012,20.58172]
[1777371199989,38.01,76486.98,0.0,-0.77301,0.00012,20.57633]
[1777371203010,38.01,76490.52,0.0,-0.7726,0.00012,20.59797]
[1777371208044,38.01,76491.25,0.0,-0.77253,0.00012,20.60182]
[1777371212073,38.0,76485.32,0.0,-0.77326,0.00012,20.56058]
[1777371213080,38.0,76481.38,0.0,-0.77372,0.00012,20.53601]
[1777371218115,38.0,76482.31,0.0,-0.77362,0.00012,20.54148]
[1777371223150,38.0,76482.28,0.0,-0.77362,0.00012,20.54132]
[1777371228185,38.0,76480.07,0.0,-0.77387,0.00012,20.52788]
[1777371230199,38.0,76484.49,0.0,-0.77336,0.00012,20.55548]
[1777371235234,38.01,76486.32,0.0,-0.77314,0.00012,20.56699]
[1777371240269,38.01,76486.16,0.0,-0.77316,0.00012,20.56611]
[1777371245304,38.01,76486.55,0.0,-0.77311,0.00012,20.56864]
[1777371250339,38.01,76485.06,0.0,-0.77328,0.00012,20.55949]
[1777371255375,38.01,76485.25,0.0,-0.77326,0.00012,20.56082]
[1777371260409,38.01,76483.56,0.0,-0.77345,0.00012,20.55049]
[1777371265444,38.01,76483.45,0.0,-0.77346,0.00012,20.55002]
[1777371270479,38.01,76481.89,0.0,-0.77363,0.00012,20.54053]
[1777371274507,38.01,76477.11,0.0,-0.77422,0.00012,20.50696]
[1777371279542,38.01,76474.94,0.0,-0.77448,0.00012,20.49288]
[1777371282563,38.01,76471.12,0.0,-0.77493,0.00012,20.46878]
[1777371287597,38.0,76469.14,0.0,-0.77516,0.00012,20.45605]
[1777371292633,38.0,76468.78,0.0,-0.77521,0.00012,20.45344]
[1777371297667,38.0,76467.58,0.0,-0.77536,0.00012,20.44562]
[1777371302703,38.0,76469.89,0.0,-0.7751,0.00012,20.45971]
[1777371307737,38.0,76468.42,0.0,-0.77527,0.00012,20.45019]
[1777371312773,38.0,76468.87,0.0,-0.77523,0.00012,20.45264]
[1777371316801,38.0,76464.45,0.0,-0.77574,0.00012,20.42485]
[1777371321835,38.0,76463.37,0.0,-0.77587,0.00012,20.41794]
[1777371325865,38.0,76459.68,0.0,-0.7763,0.00012,20.39483]
[1777371329891,38.0,76454.69,0.0,-0.77687,0.00012,20.3636]
[1777371330899,38.0,76450.9,0.0,-0.77731,0.00012,20.3399]
[1777371331906,38.0,76446.71,0.0,-0.77782,0.00011,20.30981]
[1777371336941,38.0,76448.14,0.0,-0.77765,0.00011,20.31906]
[1777371339858,38.0,76448.1,0.0,-0.77765,0.00011,20.31891]
[1777371340221,38.0,76448.1,0.0,-0.77765,0.00011,20.31891]
[1777371340560,38.0,76446.61,0.0,-0.77782,0.00011,20.3097]
[1777371342619,38.0,76446.61,0.0,-0.77782,0.00011,20.3097]
[1777371342671,38.0,76446.61,0.0,-0.77782,0.00011,20.3097]
[1777371342982,38.0,76447.23,0.0,-0.77775,0.00011,20.3137]
[1777371348018,38.0,76446.25,0.0,-0.77786,0.00011,20.30788]
[1777371352045,38.0,76440.01,0.0,-0.77857,0.00011,20.26905]
[1777371357081,38.0,76440.7,0.0,-0.77848,0.00011,20.2736]
[1777371362116,38.0,76443.92,0.0,-0.7781,0.00011,20.29423]
[1777371367151,38.0,76444.77,0.0,-0.778,0.00011,20.29992]
[1777371371179,38.01,76439.79,0.0,-0.77857,0.00011,20.269]
[1777371372187,38.01,76435.1,0.0,-0.7791,0.00011,20.2397]
[1777371377222,38.01,76433.21,0.0,-0.7793,0.00011,20.22859]
[1777371382257,38.01,76434.12,0.0,-0.77919,0.00011,20.23504]
[1777371387292,38.01,76434.44,0.0,-0.77914,0.00011,20.23773]
[1777371390313,38.01,76438.83,0.0,-0.77863,0.00011,20.26562]
[1777371395348,38.02,76440.58,0.0,-0.77844,0.00011,20.27323]
[1777371400383,38.02,76444.28,0.0,-0.77801,0.00011,20.29688]
[1777371406425,38.02,76448.39,0.0,-0.77753,0.00011,20.32288]
[1777371411460,38.02,76451.78,0.0,-0.77714,0.00012,20.34429]
[1777371416495,38.02,76453.35,0.0,-0.77695,0.00012,20.35426]
[1777371421531,38.02,76455.36,0.0,-0.77672,0.00012,20.36693]
[1777371423545,38.02,76450.05,0.0,-0.77733,0.00011,20.33384]
[1777371428579,38.02,76450.43,0.0,-0.77728,0.00011,20.33648]
[1777371433614,38.02,76450.69,0.0,-0.77725,0.00012,20.33834]
[1777371437643,38.02,76456.1,0.0,-0.77662,0.00012,20.37225]
[1777371442678,38.02,76453.29,0.0,-0.77694,0.00012,20.35479]
[1777371447713,38.02,76452.36,0.0,-0.77705,0.00012,20.34915]
[1777371452748,38.02,76452.68,0.0,-0.77704,0.00012,20.34741]
[1777371457784,38.02,76453.63,0.0,-0.77692,0.00012,20.3535]
[1777371460825,38.02,76458.31,0.0,-0.77638,0.00012,20.38277]
[1777371461821,38.02,76464.0,0.0,-0.77573,0.00012,20.41826]
[1777371464842,38.02,76466.92,0.0,-0.77539,0.00012,20.43628]
[1777371469877,38.02,76469.89,0.0,-0.77506,0.00012,20.45441]
[1777371472735,38.02,76469.82,0.0,-0.77507,0.00012,20.45389]
[1777371472787,38.02,76469.82,0.0,-0.77507,0.00012,20.45389]
[1777371472898,38.02,76469.65,0.0,-0.77509,0.00012,20.45266]
[1777371474911,38.02,76475.89,0.0,-0.77437,0.00012,20.49134]
[1777371480812,38.02,76478.51,0.0,-0.77408,0.00012,20.50709]
[1777371482531,38.02,76478.16,0.0,-0.77412,0.00012,20.50464]
[1777371482610,38.02,76478.67,0.0,-0.77407,0.00012,20.50754]
[1777371483974,38.02,76483.44,0.0,-0.77352,0.00012,20.53716]
[1777371484982,38.02,76490.0,0.0,-0.77275,0.00012,20.57793]
[1777371486996,38.02,76495.56,0.0,-0.77211,0.00012,20.61229]
[1777371489010,38.02,76501.05,0.0,-0.77147,0.00012,20.64624]
[1777371492030,38.02,76506.11,0.0,-0.77088,0.00012,20.67732]
[1777371494045,38.02,76513.37,0.0,-0.77004,0.00012,20.72198]
[1777371496683,38.01,76514.04,0.0,-0.76996,0.00012,20.72598]
[1777371496855,38.01,76515.91,0.0,-0.76975,0.00012,20.73725]
[1777371500087,38.01,76520.65,0.0,-0.7692,0.00012,20.76604]
[1777371503107,38.01,76526.66,0.0,-0.76851,0.00012,20.80265]
[1777371504341,38.01,76526.66,0.0,-0.76851,0.00012,20.80265]
[1777371504836,38.01,76517.11,0.0,-0.76963,0.00012,20.7435]
[1777371506129,38.01,76509.98,0.0,-0.77047,0.00012,20.69934]
[1777371509297,38.01,76509.93,0.0,-0.77048,0.00012,20.69885]
[1777371509302,38.01,76509.93,0.0,-0.77048,0.00012,20.69885]
[1777371509390,38.01,76510.05,0.0,-0.77047,0.00012,20.69951]
[1777371515191,38.01,76505.2,0.0,-0.77107,0.00012,20.66514]
[1777371520227,38.01,76506.72,0.0,-0.7709,0.00012,20.67431]
[1777371523247,38.01,76499.19,0.0,-0.77178,0.00012,20.62755]
[1777371529289,38.01,76496.27,0.0,-0.77212,0.00012,20.60944]
[1777371534325,38.01,76498.4,0.0,-0.77187,0.00012,20.62266]
[1777371539360,38.01,76497.07,0.0,-0.77203,0.00012,20.6144]
[1777371544394,38.01,76501.0,0.0,-0.77157,0.00012,20.63871]
[1777371549430,38.01,76506.53,0.0,-0.77093,0.00012,20.67277]
[1777371554465,38.0,76508.46,0.0,-0.77071,0.00012,20.68437]
[1777371555472,38.0,76503.48,0.0,-0.77129,0.00012,20.65349]
[1777371560506,38.0,76505.2,0.0,-0.77109,0.00012,20.66393]
[1777371565541,38.0,76500.84,0.0,-0.77161,0.00012,20.63673]
[1777371570579,38.0,76501.85,0.0,-0.77149,0.00012,20.64287]
[1777371575613,38.0,76499.73,0.0,-0.77177,0.00012,20.62571]
[1777371577629,38.0,76494.54,0.0,-0.77237,0.00012,20.59358]
[1777371582662,38.0,76491.32,0.0,-0.77274,0.00012,20.57384]
[1777371587698,38.0,76491.24,0.0,-0.77275,0.00012,20.57358]
[1777371592732,38.0,76489.86,0.0,-0.7729,0.00012,20.56529]
[1777371595754,38.0,76482.74,0.0,-0.77373,0.00012,20.52123]
[1777371600789,38.01,76482.09,0.0,-0.77379,0.00012,20.51765]
[1777371606831,38.01,76483.29,0.0,-0.77365,0.00012,20.52561]
[1777371611867,38.01,76484.07,0.0,-0.77355,0.00012,20.53084]
[1777371616902,38.01,76479.42,0.0,-0.77408,0.00012,20.50229]
[1777371618364,38.01,76476.02,0.0,-0.77447,0.00012,20.48126]
[1777371618375,38.01,76476.02,0.0,-0.77447,0.00012,20.48126]
[1777371618545,38.01,76476.02,0.0,-0.77447,0.00012,20.48126]
[1777371618596,38.01,76476.02,0.0,-0.77447,0.00012,20.48126]
[1777371618916,38.01,76472.66,0.0,-0.77486,0.00012,20.4605]
[1777371619181,38.01,76472.66,0.0,-0.77486,0.00012,20.4605]
[1777371620930,38.01,76463.58,0.0,-0.7759,0.00012,20.40429]
[1777371622944,38.01,76458.42,0.0,-0.77649,0.00012,20.37216]
[1777371624530,38.01,76457.17,0.0,-0.77664,0.00012,20.36437]
[1777371624547,38.01,76457.17,0.0,-0.77664,0.00012,20.36437]
[1777371624958,38.01,76455.07,0.0,-0.77688,0.00012,20.35128]
[1777371627559,38.01,76454.55,0.0,-0.77694,0.00012,20.3481]
[1777371630953,38.01,76454.42,0.0,-0.77695,0.00012,20.34737]
[1777371632009,38.01,76461.43,0.0,-0.77617,0.00012,20.38732]
[1777371636551,38.01,76462.04,0.0,-0.7761,0.00012,20.39107]
[1777371636559,38.01,76462.04,0.0,-0.7761,0.00012,20.39107]
[1777371636652,38.01,76462.92,0.0,-0.776,0.00012,20.39653]
[1777371642875,38.01,76463.67,0.0,-0.77592,0.00012,20.40112]
[1777371642876,38.01,76476.59,0.0,-0.77442,0.00012,20.48164]
[1777371645101,38.01,76478.77,0.0,-0.77417,0.00012,20.49519]
[1777371648121,38.01,76479.59,0.0,-0.77407,0.00012,20.50026]
[1777371648174,38.01,76479.59,0.0,-0.77407,0.00012,20.50026]
[1777371648222,38.01,76482.31,0.0,-0.77376,0.00012,20.51715]
[1777371654163,38.01,76482.81,0.0,-0.7737,0.00012,20.52003]
[1777371659199,38.01,76481.7,0.0,-0.77384,0.00012,20.51287]
[1777371663227,38.01,76474.22,0.0,-0.77471,0.00012,20.46597]
[1777371665242,38.01,76469.87,0.0,-0.77522,0.00012,20.4387]
[1777371666650,38.01,76469.87,0.0,-0.77522,0.00012,20.4387]
[1777371666702,38.01,76469.87,0.0,-0.77522,0.00012,20.4387]
[1777371666751,38.01,76464.92,0.0,-0.77579,0.00012,20.40774]
[1777371672291,38.01,76463.29,0.0,-0.77598,0.00012,20.39745]
[1777371675518,38.01,76461.82,0.0,-0.77615,0.00012,20.38824]
[1777371676416,38.01,76461.91,0.0,-0.77614,0.00012,20.38889]
[1777371676469,38.01,76461.91,0.0,-0.77614,0.00012,20.38889]
[1777371676518,38.01,76463.91,0.0,-0.77591,0.00012,20.40145]
[1777371682805,38.01,76463.71,0.0,-0.77593,0.00012,20.40044]
[1777371682866,38.01,76463.71,0.0,-0.77593,0.00012,20.40044]
[1777371685603,38.01,76462.36,0.0,-0.77608,0.00012,20.39241]
[1777371692431,38.01,76465.55,0.0,-0.77573,0.00012,20.40896]
[1777371693838,38.01,76465.55,0.0,-0.77573,0.00012,20.40896]
[1777371693878,38.01,76465.55,0.0,-0.77573,0.00012,20.40896]
[1777371693999,38.01,76465.55,0.0,-0.77573,0.00012,20.40896]
[1777371694052,38.01,76465.55,0.0,-0.77573,0.00012,20.40896]
[1777371694445,38.01,76464.23,0.0,-0.77588,0.00012,20.40086]
[1777371698296,38.01,76462.4,0.0,-0.77608,0.00012,20.38968]
[1777371698312,38.01,76462.4,0.0,-0.77608,0.00012,20.38968]
[1777371701422,38.01,76459.8,0.0,-0.77638,0.00012,20.37345]
[1777371701474,38.01,76459.8,0.0,-0.77638,0.00012,20.37345]
[1777371704988,38.01,76461.29,0.0,-0.77621,0.00012,20.38274]
[1777371705041,38.01,76461.29,0.0,-0.77621,0.00012,20.38274]
[1777371705093,38.01,76461.98,0.0,-0.77613,0.00012,20.38703]
[1777371705099,38.01,76461.98,0.0,-0.77613,0.00012,20.38703]
[1777371705525,38.01,76462.14,0.0,-0.77611,0.00012,20.38803]
[1777371707865,38.01,76461.09,0.0,-0.77623,0.00012,20.38146]
[1777371707917,38.01,76461.09,0.0,-0.77623,0.00012,20.38146]
[1777371711058,38.01,76465.07,0.0,-0.77578,0.00012,20.40622]
[1777371711065,38.01,76465.07,0.0,-0.77578,0.00012,20.40622]
[1777371717306,38.01,76463.88,0.0,-0.77592,0.00012,20.39859]
[1777371717358,38.01,76463.88,0.0,-0.77592,0.00012,20.39859]
[1777371717964,38.01,76463.88,0.0,-0.77592,0.00012,20.39859]
[1777371718014,38.01,76463.88,0.0,-0.77592,0.00012,20.39859]
[1777371718020,38.01,76462.36,0.0,-0.77609,0.00012,20.38906]
[1777371723650,38.01,76463.61,0.0,-0.77595,0.00012,20.39676]
[1777371724209,38.01,76463.61,0.0,-0.77595,0.00012,20.39676]
[1777371724265,38.01,76463.61,0.0,-0.77595,0.00012,20.39676]
[1777371726877,38.01,76463.66,0.0,-0.77595,0.00012,20.39702]
[1777371732714,38.01,76467.6,0.0,-0.7755,0.00012,20.42131]
[1777371733370,38.01,76467.6,0.0,-0.7755,0.00012,20.42131]
[1777371733408,38.01,76467.6,0.0,-0.7755,0.00012,20.42131]
[1777371733507,38.01,76467.6,0.0,-0.7755,0.00012,20.42131]
[1777371733515,38.01,76467.6,0.0,-0.7755,0.00012,20.42131]
[1777371733720,38.01,76468.13,0.0,-0.77544,0.00012,20.42456]
[1777371736844,38.01,76468.44,0.0,-0.7754,0.00012,20.42639]
[1777371736891,38.01,76468.44,0.0,-0.7754,0.00012,20.42639]
[1777371738734,38.01,76467.04,0.0,-0.77557,0.00012,20.41756]
[1777371740078,38.01,76467.43,0.0,-0.77552,0.00012,20.41999]
[1777371740112,38.01,76469.43,0.0,-0.77529,0.00012,20.43246]
[1777371740510,38.01,76469.43,0.0,-0.77529,0.00012,20.43246]
[1777371740616,38.01,76469.43,0.0,-0.77529,0.00012,20.43246]
[1777371740771,38.01,76480.23,0.0,-0.77404,0.00012,20.49967]
[1777371744294,38.01,76482.99,0.0,-0.77372,0.00012,20.51671]
[1777371744346,38.01,76482.99,0.0,-0.77372,0.00012,20.51671]
[1777371749835,38.01,76479.74,0.0,-0.7741,0.00012,20.49635]
[1777371751019,38.01,76479.74,0.0,-0.7741,0.00012,20.49635]
[1777371751071,38.01,76479.74,0.0,-0.7741,0.00012,20.49635]
[1777371751235,38.01,76479.06,0.0,-0.77418,0.00012,20.49211]
[1777371751361,38.01,76479.06,0.0,-0.77418,0.00012,20.49211]
[1777371751849,38.01,76477.73,0.0,-0.77436,0.00012,20.47994]
[1777371755929,38.01,76474.66,0.0,-0.77472,0.00012,20.46066]
[1777371755937,38.01,76474.66,0.0,-0.77472,0.00012,20.46066]
[1777371759906,38.01,76467.94,0.0,-0.77551,0.00012,20.4184]
[1777371761677,38.01,76467.02,0.0,-0.77562,0.00012,20.41262]
[1777371761720,38.01,76467.02,0.0,-0.77562,0.00012,20.41262]
[1777371761771,38.01,76467.02,0.0,-0.77562,0.00012,20.41262]
[1777371761817,38.01,76467.02,0.0,-0.77562,0.00012,20.41262]
[1777371761920,38.01,76467.23,0.0,-0.77559,0.00012,20.41389]
[1777371767963,38.01,76466.46,0.0,-0.77569,0.00012,20.40885]
[1777371768703,38.01,76466.46,0.0,-0.77569,0.00012,20.40885]
[1777371768748,38.01,76466.46,0.0,-0.77569,0.00012,20.40885]
[1777371772819,38.01,76468.19,0.0,-0.77549,0.00012,20.41949]
[1777371772871,38.01,76468.19,0.0,-0.77549,0.00012,20.41949]
[1777371773828,38.01,76467.42,0.0,-0.77558,0.00012,20.41465]
[1777371774124,38.01,76467.42,0.0,-0.77558,0.00012,20.41465]
[1777371774172,38.01,76468.01,0.0,-0.77551,0.00012,20.41828]
[1777371775012,38.01,76468.42,0.0,-0.77546,0.00012,20.42078]
[1777371778568,38.01,76467.65,0.0,-0.77556,0.00012,20.41584]
[1777371778620,38.01,76467.65,0.0,-0.77556,0.00012,20.41584]
[1777371784078,38.01,76467.08,0.0,-0.77562,0.00012,20.41236]
[1777371786277,38.01,76467.46,0.0,-0.77558,0.00012,20.41481]
[1777371786331,38.01,76467.46,0.0,-0.77558,0.00012,20.41481]
[1777371786544,38.01,76467.46,0.0,-0.77558,0.00012,20.41481]
[1777371786597,38.01,76467.46,0.0,-0.77558,0.00012,20.41481]
[1777371787098,38.01,76467.08,0.0,-0.77562,0.00012,20.41248]
[1777371791805,38.01,76466.9,0.0,-0.77564,0.00012,20.41145]
[1777371791856,38.01,76466.9,0.0,-0.77564,0.00012,20.41145]
[1777371797068,38.01,76467.54,0.0,-0.77556,0.00012,20.41549]
[1777371797120,38.01,76467.54,0.0,-0.77556,0.00012,20.41549]
[1777371797604,38.01,76467.45,0.0,-0.77557,0.00012,20.41501]
[1777371797611,38.01,76467.45,0.0,-0.77557,0.00012,20.41501]
[1777371797814,38.01,76466.53,0.0,-0.77568,0.00012,20.40936]
[1777371803210,38.01,76467.96,0.0,-0.77551,0.00012,20.41846]
[1777371805936,38.01,76467.55,0.0,-0.77555,0.00012,20.41594]
[1777371805942,38.01,76467.55,0.0,-0.77555,0.00012,20.41594]
[1777371806098,38.01,76467.55,0.0,-0.77555,0.00012,20.41594]
[1777371806153,38.01,76467.55,0.0,-0.77555,0.00012,20.41594]
[1777371806232,38.01,76468.16,0.0,-0.77548,0.00012,20.41983]
[1777371810015,38.01,76469.79,0.0,-0.77529,0.00012,20.43005]
[1777371815295,38.01,76467.91,0.0,-0.77553,0.00012,20.41461]
[1777371819013,38.01,76468.24,0.0,-0.77549,0.00012,20.41674]
[1777371819066,38.01,76468.24,0.0,-0.77549,0.00012,20.41674]
[1777371819118,38.01,76468.24,0.0,-0.77549,0.00012,20.41674]
[1777371819323,38.01,76468.32,0.0,-0.77548,0.00012,20.41731]
[1777371819375,38.01,76468.32,0.0,-0.77548,0.00012,20.41731]
[1777371819476,38.01,76467.59,0.0,-0.77557,0.00012,20.41276]
[1777371825802,38.01,76468.89,0.0,-0.77541,0.00012,20.42104]
[1777371829526,38.01,76470.02,0.0,-0.77528,0.00012,20.42818]
[1777371829574,38.01,76470.02,0.0,-0.77528,0.00012,20.42818]
[1777371830703,38.01,76469.66,0.0,-0.77532,0.00012,20.42596]
[1777371830754,38.01,76469.66,0.0,-0.77532,0.00012,20.42596]
[1777371830766,38.01,76469.04,0.0,-0.77539,0.00012,20.42213]
[1777371834573,38.01,76467.84,0.0,-0.77553,0.00012,20.41474]
[1777371834616,38.01,76467.84,0.0,-0.77553,0.00012,20.41474]
[1777371840470,38.01,76468.97,0.0,-0.7754,0.00012,20.422]
[1777371842645,38.01,76468.98,0.0,-0.77539,0.00012,20.42209]
[1777371842696,38.01,76468.98,0.0,-0.77539,0.00012,20.42209]
[1777371842850,38.01,76468.98,0.0,-0.77539,0.00012,20.42209]
[1777371842902,38.01,76468.98,0.0,-0.77539,0.00012,20.42209]
[1777371842951,38.01,76469.52,0.0,-0.77533,0.00012,20.42552]
[1777371848526,38.01,76469.68,0.0,-0.77531,0.00012,20.42666]
[1777371851871,38.01,76469.89,0.0,-0.77528,0.00012,20.42802]
[1777371851924,38.01,76469.89,0.0,-0.77528,0.00012,20.42802]
[1777371857590,38.01,76470.12,0.0,-0.77525,0.00012,20.42963]
[1777371863720,38.01,76470.3,0.0,-0.77523,0.00012,20.43082]
[1777371863978,38.01,76470.3,0.0,-0.77523,0.00012,20.43082]
[1777371863986,38.01,76470.3,0.0,-0.77523,0.00012,20.43082]
[1777371864079,38.01,76470.44,0.0,-0.77521,0.00012,20.43175]
[1777371866243,38.01,76470.44,0.0,-0.77521,0.00012,20.43175]
[1777371870681,38.01,76466.3,0.0,-0.77569,0.00012,20.40612]
[1777371873742,38.01,76467.22,0.0,-0.77561,0.00012,20.408]
[1777371873752,38.01,76467.22,0.0,-0.77561,0.00012,20.408]
[1777371873824,38.01,76467.22,0.0,-0.77561,0.00012,20.408]
[1777371873871,38.01,76467.22,0.0,-0.77561,0.00012,20.408]
[1777371873964,38.01,76466.74,0.0,-0.77566,0.00012,20.40513]
[1777371879744,38.01,76466.72,0.0,-0.77566,0.00012,20.40523]
[1777371880579,38.01,76466.72,0.0,-0.77566,0.00012,20.40523]
[1777371880631,38.01,76466.72,0.0,-0.77566,0.00012,20.40523]
[1777371880748,38.01,76466.72,0.0,-0.77566,0.00012,20.40523]
[1777371884147,38.02,76466.43,0.0,-0.77569,0.00012,20.40347]
[1777371884199,38.02,76466.43,0.0,-0.77569,0.00012,20.40347]
[1777371884441,38.01,76466.59,0.0,-0.77568,0.00012,20.4044]
[1777371884493,38.01,76466.59,0.0,-0.77568,0.00012,20.4044]
[1777371884779,38.01,76466.59,0.0,-0.77568,0.00012,20.4044]
[1777371886793,38.01,76462.13,0.0,-0.77619,0.00012,20.37653]
[1777371890193,38.01,76459.45,0.0,-0.7765,0.00012,20.35979]
[1777371890497,38.01,76461.71,0.0,-0.77624,0.00012,20.37393]
[1777371895085,38.01,76465.42,0.0,-0.77581,0.00012,20.39701]
[1777371895286,38.01,76465.42,0.0,-0.77581,0.00012,20.39701]
[1777371895217,38.01,76464.89,0.0,-0.77588,0.00012,20.39364]
[1777371895856,38.01,76464.89,0.0,-0.77588,0.00012,20.39364]
[1777371896863,38.01,76460.86,0.0,-0.77634,0.00012,20.36848]
[1777371901666,38.01,76459.98,0.0,-0.77644,0.00012,20.36301]
[1777371906933,38.01,76459.01,0.0,-0.77655,0.00012,20.35704]
[1777371908552,38.01,76459.41,0.0,-0.77651,0.00012,20.35955]
[1777371908594,38.01,76459.41,0.0,-0.77651,0.00012,20.35955]
[1777371908948,38.01,76460.07,0.0,-0.77643,0.00012,20.36367]
[1777371913983,38.01,76462.21,0.0,-0.77619,0.00012,20.377]
[1777371918590,38.01,76462.29,0.0,-0.77618,0.00012,20.37748]
[1777371924053,38.01,76461.99,0.0,-0.77621,0.00012,20.37558]
[1777371926754,38.01,76461.74,0.0,-0.77624,0.00012,20.37401]
[1777371926758,38.01,76461.74,0.0,-0.77624,0.00012,20.37401]
[1777371927074,38.01,76461.85,0.0,-0.77623,0.00012,20.37478]
[1777371931174,38.01,76464.43,0.0,-0.77593,0.00012,20.39082]
[1777371931180,38.01,76464.43,0.0,-0.77593,0.00012,20.39082]
[1777371931276,38.01,76467.12,0.0,-0.77565,0.00012,20.40366]
[1777371937144,38.01,76469.72,0.0,-0.77535,0.00012,20.41957]
[1777371942178,38.01,76469.1,0.0,-0.77543,0.00012,20.41545]
[1777371947214,38.01,76468.36,0.0,-0.77552,0.00012,20.4106]
[1777371952249,38.01,76468.57,0.0,-0.7755,0.00012,20.41168]
[1777371957284,38.01,76468.19,0.0,-0.77555,0.00012,20.4091]
[1777371962319,38.01,76467.74,0.0,-0.7756,0.00012,20.4061]
[1777371969368,38.01,76464.62,0.0,-0.77597,0.00012,20.38645]
[1777371978431,38.01,76464.96,0.0,-0.77593,0.00012,20.3884]
[1777371986487,38.01,76465.81,0.0,-0.77584,0.00012,20.39353]
[1777371991522,38.01,76466.51,0.0,-0.77579,0.00012,20.39385]
[1777371996557,38.01,76466.88,0.0,-0.77575,0.00012,20.39603]
[1777372002599,38.01,76467.06,0.0,-0.77573,0.00012,20.39698]
[1777372005620,38.01,76462.66,0.0,-0.77624,0.00012,20.36948]
[1777372010655,38.01,76465.69,0.0,-0.77589,0.00012,20.38834]
[1777372015690,38.01,76465.61,0.0,-0.7759,0.00012,20.38775]
[1777372021732,38.01,76465.57,0.0,-0.77591,0.00012,20.38738]
[1777372026768,38.01,76465.54,0.0,-0.77591,0.00012,20.3871]
[1777372031803,38.01,76465.91,0.0,-0.77587,0.00012,20.38932]
[1777372036838,38.01,76466.23,0.0,-0.77584,0.00012,20.39122]
[1777372040866,38.01,76471.88,0.0,-0.77518,0.00012,20.42641]
[1777372045900,38.0,76473.5,0.0,-0.775,0.00012,20.43617]
[1777372047915,38.0,76478.22,0.0,-0.77446,0.00012,20.46541]
[1777372050936,38.0,76482.41,0.0,-0.77398,0.00012,20.49131]
[1777372052950,38.0,76477.2,0.0,-0.77461,0.00012,20.45474]
[1777372057985,38.0,76476.94,0.0,-0.77465,0.00012,20.45266]
[1777372063020,38.0,76476.35,0.0,-0.77473,0.00012,20.44855]
[1777372068054,38.0,76478.51,0.0,-0.77449,0.00012,20.46147]
[1777372074097,38.0,76479.31,0.0,-0.77441,0.00012,20.46585]
[1777372079132,38.0,76480.33,0.0,-0.77429,0.00012,20.47207]
[1777372084167,37.99,76478.97,0.0,-0.77446,0.00012,20.46331]
[1777372089202,37.99,76481.98,0.0,-0.77411,0.00012,20.48188]
[1777372094237,37.99,76483.17,0.0,-0.77398,0.00012,20.48904]
[1777372099274,37.99,76483.2,0.0,-0.77398,0.00012,20.48898]
[1777372104309,37.99,76484.96,0.0,-0.77378,0.00012,20.49966]
[1777372109344,37.99,76485.32,0.0,-0.77374,0.00012,20.50159]
[1777372113371,37.99,76490.16,0.0,-0.77321,0.00012,20.52749]
[1777372115387,37.99,76494.07,0.0,-0.77276,0.00012,20.55154]
[1777372116394,37.99,76490.14,0.0,-0.77322,0.00012,20.52696]
[1777372117401,37.99,76476.4,0.0,-0.77482,0.00012,20.44142]
[1777372118408,37.99,76470.43,0.0,-0.77551,0.00012,20.40417]
[1777372123443,37.99,76470.93,0.0,-0.77546,0.00012,20.40709]
[1777372130492,37.99,76469.94,0.0,-0.77557,0.00012,20.40125]
[1777372136534,37.99,76472.91,0.0,-0.77522,0.00012,20.41988]
[1777372141569,37.99,76471.98,0.0,-0.77533,0.00012,20.41384]
[1777372147612,37.99,76471.51,0.0,-0.77539,0.00012,20.41073]
[1777372152646,37.99,76469.03,0.0,-0.77567,0.00012,20.39553]
[1777372157682,37.99,76470.84,0.0,-0.77546,0.00012,20.40708]
[1777372162716,37.99,76470.36,0.0,-0.77551,0.00012,20.40433]
[1777372167752,37.99,76468.76,0.0,-0.77569,0.00012,20.39464]
[1777372172787,37.99,76469.16,0.0,-0.77567,0.00012,20.3935]
[1777372177822,37.99,76470.35,0.0,-0.77552,0.00012,20.40118]
[1777372182857,37.99,76469.04,0.0,-0.77568,0.00012,20.39287]
[1777372187891,37.99,76469.97,0.0,-0.77557,0.00012,20.39871]
[1777372195949,37.99,76469.24,0.0,-0.77565,0.00012,20.39456]
[1777372201993,37.99,76469.03,0.0,-0.77567,0.00012,20.39334]
[1777372208036,37.99,76466.48,0.0,-0.77596,0.00012,20.37733]
[1777372214078,37.99,76467.42,0.0,-0.77586,0.00012,20.38313]
[1777372220120,37.99,76471.09,0.0,-0.77544,0.00012,20.40585]
[1777372225155,37.99,76474.13,0.0,-0.77508,0.00012,20.425]
[1777372230189,37.99,76477.3,0.0,-0.77471,0.00012,20.4448]
[1777372232204,37.99,76481.46,0.0,-0.77426,0.00012,20.46678]
[1777372237239,37.99,76485.03,0.0,-0.77385,0.00012,20.48884]
[1777372239253,37.99,76480.92,0.0,-0.77432,0.00012,20.46317]
[1777372244288,37.99,76479.58,0.0,-0.77448,0.00012,20.45474]
[1777372249323,37.99,76479.98,0.0,-0.77444,0.00012,20.45717]
[1777372254358,37.99,76480.4,0.0,-0.77439,0.00012,20.45971]
[1777372260401,37.99,76480.91,0.0,-0.77433,0.00012,20.46277]
[1777372265435,37.99,76481.39,0.0,-0.77428,0.00012,20.46565]
[1777372270471,37.99,76483.6,0.0,-0.77403,0.00012,20.47923]
[1777372275506,37.99,76486.5,0.0,-0.77369,0.00012,20.49699]
[1777372280540,37.99,76491.89,0.0,-0.77307,0.00012,20.53016]
[1777372285576,37.99,76496.76,0.0,-0.77251,0.00012,20.5599]
[1777372290610,37.99,76500.24,0.0,-0.77212,0.00012,20.58088]
[1777372295645,37.99,76501.81,0.0,-0.77197,0.00012,20.5867]
[1777372302695,37.99,76502.41,0.0,-0.7719,0.00012,20.59038]
[1777372303565,37.99,76502.41,0.0,-0.7719,0.00012,20.59038]
[1777372303696,37.99,76502.41,0.0,-0.7719,0.00012,20.59038]
[1777372305072,37.99,76502.88,0.0,-0.77184,0.00012,20.59327]
[1777372308180,37.99,76503.72,0.0,-0.77174,0.00012,20.59846]
[1777372308508,37.99,76503.72,0.0,-0.77174,0.00012,20.59846]
[1777372308644,37.99,76503.72,0.0,-0.77174,0.00012,20.59846]
[1777372308609,37.99,76508.95,0.0,-0.77113,0.00012,20.63079]
[1777372308745,37.99,76509.18,0.0,-0.77111,0.00012,20.63222]
[1777372311758,37.99,76514.81,0.0,-0.77045,0.00012,20.66696]
[1777372313614,37.99,76514.81,0.0,-0.77045,0.00012,20.66696]
[1777372313667,37.99,76514.81,0.0,-0.77045,0.00012,20.66696]
[1777372313716,37.98,76520.05,0.0,-0.76984,0.00012,20.6993]
[1777372318807,37.99,76516.63,0.0,-0.77023,0.00012,20.6783]
[1777372325857,37.99,76516.16,0.0,-0.77028,0.00012,20.67606]
[1777372326886,37.99,76516.16,0.0,-0.77028,0.00012,20.67606]
[1777372327379,37.99,76516.16,0.0,-0.77028,0.00012,20.67606]
[1777372327429,37.99,76516.16,0.0,-0.77028,0.00012,20.67606]
[1777372327480,37.99,76516.26,0.0,-0.77026,0.00012,20.67687]
[1777372334804,37.99,76515.86,0.0,-0.7703,0.00012,20.67477]
[1777372336934,37.99,76509.22,0.0,-0.77107,0.00012,20.63422]
[1777372341968,37.99,76506.2,0.0,-0.77141,0.00012,20.61631]
[1777372344610,37.99,76506.35,0.0,-0.77138,0.00012,20.6174]
[1777372344659,37.99,76506.35,0.0,-0.77138,0.00012,20.6174]
[1777372344640,37.99,76505.54,0.0,-0.77147,0.00012,20.61262]
[1777372344990,37.99,76505.4,0.0,-0.77149,0.00012,20.61176]
[1777372347003,37.99,76500.86,0.0,-0.77202,0.00012,20.5837]
[1777372353050,38.0,76500.21,0.0,-0.77212,0.00012,20.57582]
[1777372356071,38.0,76508.1,0.0,-0.7712,0.00012,20.62477]
[1777372361106,38.0,76506.76,0.0,-0.77135,0.00012,20.61662]
[1777372366141,38.0,76508.24,0.0,-0.77118,0.00012,20.62596]
[1777372371176,38.0,76509.51,0.0,-0.77103,0.00012,20.63395]
[1777372376211,38.0,76508.4,0.0,-0.77115,0.00012,20.62722]
[1777372381247,38.0,76510.53,0.0,-0.7709,0.00012,20.64054]
[1777372384267,38.0,76514.33,0.0,-0.77046,0.00012,20.66405]
[1777372387289,38.0,76519.44,0.0,-0.76985,0.00012,20.69577]
[1777372392324,38.0,76519.52,0.0,-0.76984,0.00012,20.6966]
[1777372397359,38.0,76519.28,0.0,-0.76986,0.00012,20.69544]
[1777372402394,38.0,76519.06,0.0,-0.76988,0.00012,20.69455]
[1777372407429,38.0,76521.3,0.0,-0.76961,0.00012,20.70864]
[1777372412464,38.0,76520.73,0.0,-0.7697,0.00012,20.7015]
[1777372418506,38.0,76520.13,0.0,-0.76976,0.00012,20.69818]
[1777372423541,38.01,76521.02,0.0,-0.76965,0.00012,20.70397]
[1777372428576,38.01,76520.89,0.0,-0.76966,0.00012,20.70344]
[1777372434617,38.01,76520.84,0.0,-0.76966,0.00012,20.70348]
[1777372439652,38.01,76522.59,0.0,-0.76945,0.00012,20.71455]
[1777372440660,38.01,76526.77,0.0,-0.76896,0.00012,20.74033]
[1777372441667,38.01,76530.71,0.0,-0.76849,0.00012,20.76458]
[1777372445695,38.01,76526.09,0.0,-0.76904,0.00012,20.73614]
[1777372450729,38.01,76529.41,0.0,-0.76864,0.00012,20.75661]
[1777372455764,38.01,76528.94,0.0,-0.7687,0.00012,20.75371]
[1777372460800,38.01,76533.28,0.0,-0.76819,0.00012,20.78046]
[1777372463820,38.01,76537.17,0.0,-0.76773,0.00012,20.80434]
[1777372468856,38.01,76540.81,0.0,-0.7673,0.00012,20.82685]
[1777372469863,38.01,76544.74,0.0,-0.76683,0.00012,20.85098]
[1777372474598,38.01,76548.69,0.0,-0.7664,0.00012,20.87124]
[1777372480321,38.01,76552.36,0.0,-0.76596,0.00012,20.89391]
[1777372480762,38.01,76552.36,0.0,-0.76596,0.00012,20.89391]
[1777372480864,38.01,76552.99,0.0,-0.76588,0.00012,20.89803]
[1777372486175,38.01,76554.06,0.0,-0.76575,0.00012,20.90453]
[1777372486589,38.01,76554.06,0.0,-0.76575,0.00012,20.90453]
[1777372492717,38.01,76557.23,0.0,-0.76538,0.00012,20.92401]
[1777372492754,38.01,76557.23,0.0,-0.76538,0.00012,20.92401]
[1777372492757,38.01,76548.75,0.0,-0.76638,0.00012,20.872]
[1777372494033,38.01,76539.55,0.0,-0.76747,0.00012,20.81555]
[1777372496725,38.01,76539.55,0.0,-0.76747,0.00012,20.81555]
[1777372501083,38.01,76545.44,0.0,-0.76676,0.00012,20.85218]
[1777372503481,38.01,76545.33,0.0,-0.76678,0.00012,20.85155]
[1777372503579,38.01,76546.15,0.0,-0.76668,0.00012,20.85665]
[1777372511153,38.01,76545.08,0.0,-0.7668,0.00012,20.85035]
[1777372517195,38.01,76546.13,0.0,-0.76667,0.00012,20.85701]
[1777372522229,38.01,76545.33,0.0,-0.76676,0.00012,20.85227]
[1777372527265,38.01,76545.51,0.0,-0.76674,0.00012,20.85356]
[1777372532300,38.02,76545.91,0.0,-0.76671,0.00012,20.8523]
[1777372537335,38.02,76545.04,0.0,-0.76681,0.00012,20.84714]
[1777372538341,38.02,76539.98,0.0,-0.76741,0.00012,20.81612]
[1777372543377,38.02,76539.23,0.0,-0.76749,0.00012,20.81194]
[1777372547405,38.02,76544.3,0.0,-0.76688,0.00012,20.84337]
[1777372552447,38.02,76546.64,0.0,-0.7666,0.00012,20.85794]
[1777372557481,38.02,76547.33,0.0,-0.76652,0.00012,20.86232]
[1777372560501,38.02,76551.17,0.0,-0.76606,0.00012,20.8859]
[1777372565537,38.02,76553.54,0.0,-0.76578,0.00012,20.90041]
[1777372570571,38.02,76548.36,0.0,-0.7664,0.00012,20.86862]
[1777372575607,38.02,76549.33,0.0,-0.76628,0.00012,20.87462]
[1777372577621,38.02,76544.55,0.0,-0.76685,0.00012,20.84537]
[1777372582656,38.02,76543.19,0.0,-0.767,0.00012,20.83731]
[1777372589704,38.02,76543.52,0.0,-0.76696,0.00012,20.83967]
[1777372594740,38.02,76543.75,0.0,-0.76695,0.00012,20.83743]
[1777372599775,38.02,76543.2,0.0,-0.76701,0.00012,20.8343]
[1777372604813,38.02,76543.52,0.0,-0.76697,0.00012,20.83651]
[1777372609848,38.03,76542.72,0.0,-0.76706,0.00012,20.83186]
[1777372615889,38.03,76543.64,0.0,-0.76694,0.00012,20.8378]
[1777372620925,38.03,76543.53,0.0,-0.76695,0.00012,20.83736]
[1777372625960,38.03,76543.54,0.0,-0.76695,0.00012,20.83765]
[1777372630994,38.03,76545.63,0.0,-0.7667,0.00012,20.85064]
[1777372637037,38.03,76546.6,0.0,-0.76658,0.00012,20.85676]
[1777372647108,38.03,76548.53,0.0,-0.76635,0.00012,20.86874]
[1777372650129,38.03,76543.87,0.0,-0.7669,0.00012,20.84021]
[1777372651136,38.03,76538.35,0.0,-0.76757,0.00012,20.80248]
[1777372656170,38.03,76539.05,0.0,-0.76748,0.00012,20.80719]
[1777372661206,38.03,76539.39,0.0,-0.76744,0.00012,20.80966]
[1777372666241,38.03,76540.59,0.0,-0.76729,0.00012,20.81737]
[1777372671275,38.03,76539.67,0.0,-0.76739,0.00012,20.81208]
[1777372677318,38.04,76540.27,0.0,-0.76731,0.00012,20.81618]
[1777372682353,38.04,76540.29,0.0,-0.7673,0.00012,20.81664]
[1777372688395,38.04,76540.32,0.0,-0.76729,0.00012,20.81722]
[1777372690409,38.04,76536.68,0.0,-0.76772,0.00012,20.79501]
[1777372691416,38.04,76532.47,0.0,-0.76821,0.00012,20.76923]
[1777372692423,38.04,76528.84,0.0,-0.76863,0.00012,20.74702]
[1777372697458,38.04,76528.06,0.0,-0.76871,0.00012,20.74294]
[1777372702339,38.04,76526.12,0.0,-0.76893,0.00012,20.73161]
[1777372702385,38.04,76526.12,0.0,-0.76893,0.00012,20.73161]
[1777372707528,38.04,76524.65,0.0,-0.76909,0.00012,20.72286]
[1777372709537,38.05,76524.52,0.0,-0.76911,0.00012,20.72211]
[1777372709541,38.05,76524.52,0.0,-0.76911,0.00012,20.72211]
[1777372709684,38.05,76523.37,0.0,-0.76924,0.00012,20.71508]
[1777372712177,38.05,76522.8,0.0,-0.76933,0.00012,20.70779]
[1777372717436,38.05,76519.25,0.0,-0.76974,0.00012,20.68633]
[1777372717486,38.05,76519.25,0.0,-0.76974,0.00012,20.68633]
[1777372717827,38.05,76518.84,0.0,-0.76979,0.00012,20.68399]
[1777372723337,38.05,76517.31,0.0,-0.76996,0.00012,20.67493]
[1777372729682,38.05,76515.36,0.0,-0.77017,0.00012,20.6637]
[1777372739754,38.06,76515.07,0.0,-0.77018,0.00012,20.66318]
[1777372741645,38.06,76514.95,0.0,-0.7702,0.00012,20.66244]
[1777372742096,38.06,76512.59,0.0,-0.77047,0.00012,20.64812]
[1777372743256,38.06,76512.59,0.0,-0.77046,0.00012,20.64825]
[1777372743782,38.06,76513.07,0.0,-0.77041,0.00012,20.65134]
[1777372749824,38.06,76514.27,0.0,-0.77025,0.00012,20.65941]
[1777372754859,38.06,76513.88,0.0,-0.77029,0.00012,20.6576]
[1777372759894,38.06,76513.57,0.0,-0.77031,0.00012,20.65629]
[1777372766943,38.07,76512.22,0.0,-0.77045,0.00012,20.64885]
[1777372771978,38.07,76511.7,0.0,-0.77053,0.00012,20.64238]
[1777372780034,38.07,76510.07,0.0,-0.77069,0.00012,20.63346]
[1777372786075,38.07,76510.76,0.0,-0.7706,0.00012,20.63855]
[1777372791111,38.08,76509.61,0.0,-0.77072,0.00012,20.63219]
[1777372798160,38.08,76510.69,0.0,-0.77057,0.00012,20.63982]
[1777372803194,38.08,76510.81,0.0,-0.77055,0.00012,20.64121]
[1777372808230,38.08,76513.86,0.0,-0.77018,0.00012,20.66064]
[1777372813265,38.09,76516.51,0.0,-0.76986,0.00012,20.67743]
[1777372818300,38.09,76511.87,0.0,-0.77039,0.00012,20.64934]
[1777372824341,38.09,76511.76,0.0,-0.77039,0.00012,20.6494]
[1777372827363,38.09,76518.96,0.0,-0.76954,0.00012,20.69408]
[1777372832398,38.09,76519.17,0.0,-0.76953,0.00012,20.69181]
[1777372836425,38.09,76525.12,0.0,-0.76883,0.00012,20.72868]
[1777372837433,38.09,76536.05,0.0,-0.76754,0.00012,20.79589]
[1777372838439,38.09,76538.82,0.0,-0.76722,0.00012,20.81289]
[1777372843475,38.09,76538.57,0.0,-0.76725,0.00012,20.81128]
[1777372848509,38.09,76543.41,0.0,-0.76668,0.00012,20.84057]
[1777372850088,38.09,76543.41,0.0,-0.76668,0.00012,20.84057]
[1777372855559,38.09,76542.17,0.0,-0.76684,0.00012,20.83236]
[1777372860594,38.09,76543.29,0.0,-0.76672,0.00012,20.83879]
[1777372862300,38.09,76543.67,0.0,-0.76668,0.00012,20.84102]
[1777372862347,38.09,76543.67,0.0,-0.76668,0.00012,20.84102]
[1777372862608,38.09,76543.9,0.0,-0.76665,0.00012,20.84234]
[1777372866639,38.09,76551.29,0.0,-0.76578,0.00012,20.88722]
[1777372868653,38.09,76556.63,0.0,-0.76516,0.00012,20.91961]
[1777372873688,38.08,76558.24,0.0,-0.76498,0.00012,20.92864]
[1777372878723,38.08,76558.3,0.0,-0.76498,0.00012,20.92864]
[1777372882168,38.08,76558.08,0.0,-0.76501,0.00012,20.92716]
[1777372882436,38.08,76558.08,0.0,-0.76501,0.00012,20.92701]
[1777372887012,38.08,76558.05,0.0,-0.76502,0.00012,20.92662]
[1777372887064,38.08,76558.05,0.0,-0.76502,0.00012,20.92662]
[1777372887066,38.08,76557.94,0.0,-0.76504,0.00012,20.92581]
[1777372892820,38.08,76556.04,0.0,-0.7653,0.00012,20.91003]
[1777372900877,38.08,76555.65,0.0,-0.76535,0.00012,20.90724]
[1777372901715,38.08,76555.65,0.0,-0.76535,0.00012,20.90724]
[1777372907926,38.08,76556.3,0.0,-0.76528,0.00012,20.91079]
[1777372913968,38.07,76555.76,0.0,-0.76535,0.00012,20.90719]
[1777372919002,38.07,76555.5,0.0,-0.76539,0.00012,20.90537]
[1777372925049,38.07,76556.38,0.0,-0.76529,0.00012,20.91044]
[1777372928234,38.07,76560.34,0.0,-0.76482,0.00012,20.93449]
[1777372928286,38.07,76560.34,0.0,-0.76482,0.00012,20.93449]
[1777372928336,38.07,76561.99,0.0,-0.76463,0.00012,20.94447]
[1777372934113,38.07,76561.84,0.0,-0.76466,0.00012,20.94303]
[1777372940155,38.07,76559.24,0.0,-0.76498,0.00012,20.92672]
[1777372945190,38.07,76559.02,0.0,-0.76501,0.00012,20.92504]
[1777372950224,38.07,76560.83,0.0,-0.7648,0.00012,20.93574]
[1777372960295,38.06,76559.9,0.0,-0.76495,0.00012,20.92542]
[1777372965330,38.06,76559.09,0.0,-0.76506,0.00012,20.92016]
[1777372971371,38.06,76558.75,0.0,-0.7651,0.00012,20.91773]
[1777372976409,38.06,76558.25,0.0,-0.76517,0.00012,20.9144]
[1777372981442,38.06,76557.98,0.0,-0.76521,0.00012,20.91248]
[1777372985469,38.06,76552.52,0.0,-0.76586,0.00012,20.87893]
[1777372990504,38.06,76556.33,0.0,-0.76541,0.00012,20.90211]
[1777372995540,38.06,76556.91,0.0,-0.76534,0.00012,20.90544]
[1777373000575,38.06,76556.4,0.0,-0.76541,0.00012,20.90211]
[1777373005609,38.06,76556.54,0.0,-0.7654,0.00012,20.90277]
[1777373010645,38.06,76557.64,0.0,-0.76527,0.00012,20.90927]
[1777373015680,38.06,76557.19,0.0,-0.76536,0.00012,20.9024]
[1777373018701,38.06,76552.14,0.0,-0.76596,0.00012,20.87142]
[1777373023736,38.06,76553.99,0.0,-0.76574,0.00012,20.88266]
[1777373029777,38.05,76555.29,0.0,-0.76559,0.00012,20.89045]
[1777373034813,38.05,76558.44,0.0,-0.76522,0.00012,20.90947]
[1777373039848,38.05,76555.78,0.0,-0.76554,0.00012,20.89298]
[1777373044883,38.05,76555.21,0.0,-0.76561,0.00012,20.88936]
[1777373050925,38.05,76556.05,0.0,-0.76551,0.00012,20.89431]
[1777373055960,38.05,76555.93,0.0,-0.76553,0.00012,20.89342]
[1777373060994,38.05,76559.21,0.0,-0.76514,0.00012,20.91339]
[1777373066029,38.05,76561.66,0.0,-0.76486,0.00012,20.92812]
[1777373071064,38.05,76564.25,0.0,-0.76458,0.00012,20.94]
[1777373076100,38.05,76563.98,0.0,-0.76461,0.00012,20.93828]
[1777373082141,38.05,76564.88,0.0,-0.76451,0.00012,20.9437]
[1777373087177,38.05,76561.91,0.0,-0.76487,0.00012,20.92528]
[1777373092218,38.05,76559.75,0.0,-0.76513,0.00012,20.91182]
[1777373101282,38.05,76560.18,0.0,-0.76509,0.00012,20.91399]
[1777373106317,38.05,76561.65,0.0,-0.76492,0.00012,20.92267]
[1777373111352,38.04,76561.32,0.0,-0.76496,0.00012,20.92036]
[1777373117394,38.04,76560.93,0.0,-0.76502,0.00012,20.91765]
[1777373122428,38.04,76561.94,0.0,-0.7649,0.00012,20.92354]
[1777373127463,38.04,76562.17,0.0,-0.76488,0.00012,20.92471]
[1777373132498,38.04,76562.57,0.0,-0.76487,0.00012,20.92293]
[1777373138541,38.04,76562.24,0.0,-0.76491,0.00012,20.92056]
[1777373144585,38.04,76562.09,0.0,-0.76494,0.00012,20.9193]
[1777373147605,38.04,76555.25,0.0,-0.76575,0.00012,20.87734]
[1777373155662,38.04,76556.74,0.0,-0.76558,0.00012,20.88631]
[1777373160697,38.04,76554.07,0.0,-0.7659,0.00012,20.8699]
[1777373170766,38.04,76552.58,0.0,-0.76607,0.00012,20.86078]
[1777373175802,38.04,76551.77,0.0,-0.76617,0.00012,20.85585]
[1777373180841,38.04,76556.02,0.0,-0.76566,0.00012,20.88188]
[1777373185877,38.04,76553.62,0.0,-0.76595,0.00012,20.86713]
[1777373190912,38.04,76550.54,0.0,-0.76631,0.00012,20.84831]
[1777373199975,38.04,76551.07,0.0,-0.76627,0.00012,20.84786]
[1777373205010,38.04,76551.63,0.0,-0.76621,0.00012,20.85138]
[1777373213067,38.04,76552.74,0.0,-0.76607,0.00012,20.85826]
[1777373218101,38.04,76553.5,0.0,-0.76598,0.00012,20.86293]
[1777373220116,38.04,76547.48,0.0,-0.7667,0.00012,20.82608]
[1777373225155,38.04,76544.4,0.0,-0.76706,0.00012,20.80698]
[1777373229183,38.04,76539.6,0.0,-0.76763,0.00012,20.77735]
[1777373234218,38.04,76539.39,0.0,-0.76766,0.00012,20.77598]
[1777373239253,38.04,76539.59,0.0,-0.76764,0.00012,20.77711]
[1777373244288,38.04,76538.57,0.0,-0.76776,0.00012,20.77077]
[1777373254358,38.04,76536.88,0.0,-0.76799,0.00012,20.75646]
[1777373259392,38.04,76535.72,0.0,-0.76812,0.00012,20.7494]
[1777373264428,38.04,76536.33,0.0,-0.76805,0.00012,20.75318]
[1777373269464,38.04,76539.54,0.0,-0.76767,0.00012,20.77284]
[1777373274499,38.04,76540.22,0.0,-0.7676,0.00012,20.77695]
[1777373279534,38.04,76543.42,0.0,-0.76722,0.00012,20.79639]
[1777373285576,38.04,76542.43,0.0,-0.76734,0.00012,20.79012]
[1777373290611,38.03,76543.22,0.0,-0.76725,0.00012,20.79478]
[1777373296653,38.03,76543.22,0.0,-0.76726,0.00012,20.79455]
[1777373301688,38.03,76549.08,0.0,-0.76657,0.00012,20.83027]
[1777373302695,38.03,76553.53,0.0,-0.76604,0.00012,20.85743]
[1777373310750,38.03,76553.96,0.0,-0.76601,0.00012,20.85921]
[1777373324850,38.03,76550.57,0.0,-0.76646,0.00012,20.83341]
[1777373331899,38.02,76551.66,0.0,-0.76635,0.00012,20.83952]
[1777373339954,38.02,76551.17,0.0,-0.76642,0.00012,20.83588]
[1777373347004,38.02,76553.33,0.0,-0.76617,0.00012,20.8485]
[1777373352039,38.02,76558.22,0.0,-0.7656,0.00012,20.87798]
[1777373358082,38.02,76557.71,0.0,-0.76568,0.00012,20.87414]
[1777373371173,38.01,76558.32,0.0,-0.76567,0.00012,20.87239]
[1777373377215,38.01,76558.56,0.0,-0.76565,0.00012,20.87316]
[1777373379229,38.01,76565.03,0.0,-0.76489,0.00012,20.91249]
[1777373384264,38.01,76567.13,0.0,-0.76465,0.00012,20.92464]
[1777373389299,38.0,76570.58,0.0,-0.76425,0.00012,20.94507]
[1777373394334,38.0,76572.08,0.0,-0.7641,0.00012,20.95325]
[1777373399370,38.0,76570.89,0.0,-0.76426,0.00012,20.94499]
[1777373405411,37.99,76572.25,0.0,-0.76412,0.00012,20.95215]
[1777373410447,37.99,76573.34,0.0,-0.76401,0.00012,20.9576]
[1777373416488,37.98,76573.66,0.0,-0.764,0.00012,20.95835]
[1777373424545,37.98,76576.78,0.0,-0.76366,0.00012,20.97567]
[1777373429580,37.98,76578.53,0.0,-0.76348,0.00012,20.98519]
[1777373434615,37.97,76578.11,0.0,-0.76358,0.00012,20.97764]
[1777373439650,37.97,76577.25,0.0,-0.7637,0.00012,20.97131]
[1777373444686,37.96,76576.46,0.0,-0.76382,0.00012,20.96546]
[1777373450729,37.96,76576.26,0.0,-0.76387,0.00012,20.96303]
[1777373455765,37.96,76577.11,0.0,-0.76379,0.00012,20.9672]
[1777373460799,37.95,76578.61,0.0,-0.76363,0.00012,20.97532]
[1777373465835,37.95,76578.8,0.0,-0.76363,0.00012,20.97542]
[1777373471877,37.95,76579.49,0.0,-0.76357,0.00012,20.97836]
[1777373477919,37.94,76579.94,0.0,-0.76354,0.00012,20.97983]
[1777373482954,37.94,76571.18,0.0,-0.76461,0.00012,20.92521]
[1777373484968,37.94,76567.37,0.0,-0.76507,0.00012,20.9016]
[1777373492017,37.93,76566.49,0.0,-0.76522,0.00012,20.89143]
[1777373506114,37.93,76565.69,0.0,-0.76535,0.00012,20.88494]
[1777373511150,37.93,76567.61,0.0,-0.76513,0.00012,20.89613]
[1777373516184,37.92,76567.95,0.0,-0.7651,0.00012,20.89759]
[1777373521220,37.92,76569.2,0.0,-0.76497,0.00012,20.90464]
[1777373527262,37.92,76571.11,0.0,-0.76476,0.00012,20.91551]
[1777373532296,37.92,76572.6,0.0,-0.76459,0.00012,20.92391]
[1777373539347,37.91,76571.46,0.0,-0.76475,0.00012,20.91594]
[1777373548408,37.91,76571.69,0.0,-0.76475,0.00012,20.9161]
[1777373558479,37.91,76572.14,0.0,-0.76475,0.00012,20.91359]
[1777373567542,37.9,76572.4,0.0,-0.76474,0.00012,20.91397]
[1777373576605,37.9,76571.96,0.0,-0.76482,0.00012,20.90996]
[1777373581640,37.9,76570.66,0.0,-0.76499,0.00012,20.90138]
[1777373586675,37.89,76568.98,0.0,-0.7652,0.00012,20.89051]
[1777373591709,37.89,76569.49,0.0,-0.76515,0.00012,20.89309]
[1777373601780,37.89,76571.38,0.0,-0.76495,0.00012,20.90349]
[1777373609836,37.88,76571.69,0.0,-0.76493,0.00012,20.90443]
[1777373614870,37.88,76573.29,0.0,-0.76478,0.00012,20.90972]
[1777373620913,37.88,76573.2,0.0,-0.76481,0.00012,20.90841]
[1777373626128,37.88,76576.14,0.0,-0.76447,0.00012,20.9259]
[1777373635011,37.87,76573.14,0.0,-0.76486,0.00012,20.90622]
[1777373641055,37.87,76571.59,0.0,-0.76505,0.00012,20.89603]
[1777373646090,37.87,76571.27,0.0,-0.7651,0.00012,20.89353]
[1777373649111,37.87,76576.48,0.0,-0.76449,0.00012,20.92524]
[1777373650118,37.87,76582.27,0.0,-0.7638,0.00012,20.96064]
[1777373656160,37.87,76581.76,0.0,-0.76387,0.00012,20.95689]
[1777373662202,37.86,76582.31,0.0,-0.76382,0.00012,20.95933]
[1777373665223,37.86,76577.67,0.0,-0.76439,0.00012,20.93038]
[1777373666230,37.86,76572.97,0.0,-0.76495,0.00012,20.90141]
[1777373671264,37.86,76572.26,0.0,-0.76508,0.00012,20.89261]
[1777373676300,37.86,76573.54,0.0,-0.76493,0.00012,20.89992]
[1777373683349,37.85,76574.3,0.0,-0.76486,0.00012,20.90379]
[1777373688383,37.85,76575.37,0.0,-0.76474,0.00012,20.90977]
[1777373693418,37.85,76575.23,0.0,-0.76477,0.00012,20.90831]
[1777373698468,37.85,76575.16,0.0,-0.76479,0.00012,20.9073]
[1777373703503,37.85,76581.34,0.0,-0.76407,0.00012,20.94459]
[1777373708538,37.84,76580.01,0.0,-0.76424,0.00012,20.93567]
[1777373713572,37.84,76581.76,0.0,-0.76405,0.00012,20.94564]
[1777373718608,37.84,76580.62,0.0,-0.7642,0.00012,20.93789]
[1777373725657,37.84,76577.15,0.0,-0.76463,0.00012,20.9157]
[1777373730692,37.83,76575.49,0.0,-0.76484,0.00012,20.90491]
[1777373737741,37.83,76576.77,0.0,-0.76473,0.00012,20.90808]
[1777373742776,37.83,76576.7,0.0,-0.76476,0.00012,20.90697]
[1777373747814,37.83,76576.71,0.0,-0.76477,0.00012,20.90646]
[1777373752849,37.83,76576.82,0.0,-0.76477,0.00012,20.90658]
[1777373760905,37.82,76577.2,0.0,-0.76474,0.00012,20.90802]
[1777373764933,37.82,76571.1,0.0,-0.76548,0.00012,20.87016]
[1777373766947,37.82,76563.41,0.0,-0.76639,0.00012,20.82272]
[1777373767954,37.82,76557.36,0.0,-0.76711,0.00012,20.78545]
[1777373772989,37.82,76553.72,0.0,-0.76754,0.00012,20.7632]
[1777373778024,37.82,76551.05,0.0,-0.76785,0.00012,20.74695]
[1777373783059,37.82,76551.03,0.0,-0.76786,0.00012,20.7468]
[1777373789101,37.82,76550.85,0.0,-0.76788,0.00012,20.74566]
[1777373795143,37.82,76550.95,0.0,-0.7679,0.00012,20.74235]
[1777373800178,37.82,76550.54,0.0,-0.76794,0.00012,20.73983]
[1777373805213,37.82,76542.53,0.0,-0.7689,0.00012,20.69005]
[1777373810247,37.82,76538.89,0.0,-0.76933,0.00012,20.66732]
[1777373816290,37.82,76538.25,0.0,-0.7694,0.00012,20.66375]
[1777373821325,37.82,76533.44,0.0,-0.76996,0.00012,20.63427]
[1777373823339,37.82,76526.39,0.0,-0.77079,0.00012,20.59066]
[1777373824606,37.82,76526.39,0.0,-0.77079,0.00012,20.59066]
[1777373824614,37.82,76526.39,0.0,-0.77079,0.00012,20.59066]
[1777373824707,37.82,76520.15,0.0,-0.77153,0.00012,20.552]
[1777373830388,37.83,76516.98,0.0,-0.77188,0.00012,20.53327]
[1777373835423,37.83,76515.64,0.0,-0.77202,0.00012,20.52589]
[1777373837604,37.83,76516.71,0.0,-0.77189,0.00012,20.53274]
[1777373839427,37.83,76517.85,0.0,-0.77175,0.00012,20.5402]
[1777373839479,37.83,76517.85,0.0,-0.77175,0.00012,20.5402]
[1777373839529,37.83,76517.44,0.0,-0.77179,0.00012,20.53782]
[1777373842472,37.83,76524.23,0.0,-0.77098,0.00012,20.58055]
[1777373843480,37.83,76531.9,0.0,-0.77008,0.00012,20.62828]
[1777373845493,37.84,76535.76,0.0,-0.76962,0.00012,20.65233]
[1777373850259,37.84,76538.17,0.0,-0.76933,0.00012,20.66734]
[1777373855563,37.84,76536.69,0.0,-0.76953,0.00012,20.6546]
[1777373856475,37.84,76536.69,0.0,-0.76953,0.00012,20.6546]
[1777373856482,37.84,76536.69,0.0,-0.76953,0.00012,20.6546]
[1777373856570,37.84,76537.79,0.0,-0.7694,0.00012,20.66145]
[1777373861605,37.84,76536.61,0.0,-0.76953,0.00012,20.65436]
[1777373871676,37.84,76538.58,0.0,-0.76929,0.00012,20.66712]
[1777373876711,37.84,76542.93,0.0,-0.76876,0.00012,20.69439]
[1777373881746,37.84,76544.75,0.0,-0.76854,0.00012,20.70591]
[1777373886781,37.84,76541.49,0.0,-0.76893,0.00012,20.68596]
[1777373891816,37.84,76539.74,0.0,-0.76913,0.00012,20.67552]
[1777373896851,37.84,76543.21,0.0,-0.76871,0.00012,20.6973]
[1777373901885,37.84,76544.96,0.0,-0.7685,0.00012,20.7084]
[1777373906921,37.85,76546.36,0.0,-0.76833,0.00012,20.71724]
[1777373912963,37.85,76545.47,0.0,-0.76845,0.00012,20.70809]
[1777373922027,37.85,76544.82,0.0,-0.76852,0.00012,20.7045]
[1777373927064,37.85,76545.5,0.0,-0.76844,0.00012,20.709]
[1777373932099,37.85,76547.71,0.0,-0.76817,0.00012,20.72292]
[1777373937134,37.85,76547.84,0.0,-0.76815,0.00012,20.72393]
[1777373939742,37.85,76546.56,0.0,-0.7683,0.00012,20.71612]
[1777373939789,37.85,76546.56,0.0,-0.7683,0.00012,20.71612]
[1777373940155,37.85,76547.64,0.0,-0.76817,0.00012,20.72283]
[1777373945190,37.85,76546.63,0.0,-0.76829,0.00012,20.71682]
[1777373949820,37.85,76546.5,0.0,-0.7683,0.00012,20.71621]
[1777373950082,37.85,76546.5,0.0,-0.7683,0.00012,20.71621]
[1777373950408,37.85,76546.5,0.0,-0.7683,0.00012,20.71621]
[1777373958304,37.85,76546.55,0.0,-0.76828,0.00012,20.71682]
[1777373958356,37.85,76546.55,0.0,-0.76828,0.00012,20.71682]
[1777373958395,37.85,76546.06,0.0,-0.76834,0.00012,20.71384]
[1777373964324,37.85,76546.45,0.0,-0.76829,0.00012,20.71656]
[1777373974393,37.86,76546.26,0.0,-0.76833,0.00012,20.71196]
[1777373978445,37.86,76546.26,0.0,-0.76833,0.00012,20.71196]
[1777373984471,37.86,76546.33,0.0,-0.76831,0.00012,20.71291]
[1777373989141,37.86,76546.14,0.0,-0.76833,0.00012,20.71184]
[1777373989183,37.86,76546.14,0.0,-0.76833,0.00012,20.71184]
[1777373989279,37.86,76545.91,0.0,-0.76836,0.00012,20.71057]
[1777373992444,37.86,76546.12,0.0,-0.76833,0.00012,20.71194]
[1777373992449,37.86,76555.87,0.0,-0.76717,0.00012,20.7722]
[1777373992559,37.86,76555.87,0.0,-0.76717,0.00012,20.7722]
[1777373992750,37.86,76550.02,0.0,-0.76787,0.00012,20.73612]
[1777373995549,37.86,76560.85,0.0,-0.76658,0.00012,20.80298]
[1777373996965,37.86,76560.85,0.0,-0.76658,0.00012,20.80298]
[1777373997011,37.86,76560.85,0.0,-0.76658,0.00012,20.80298]
[1777373997066,37.86,76566.59,0.0,-0.76589,0.00012,20.83823]
[1777374001592,37.86,76571.15,0.0,-0.76535,0.00012,20.86611]
[1777374003606,37.86,76582.02,0.0,-0.76405,0.00012,20.93279]
[1777374005952,37.86,76585.41,0.0,-0.76365,0.00012,20.95349]
[1777374006054,37.86,76575.69,0.0,-0.76482,0.00012,20.89375]
[1777374007634,37.86,76575.73,0.0,-0.76482,0.00012,20.89375]
[1777374008641,37.86,76582.57,0.0,-0.764,0.00012,20.93557]
[1777374009648,37.86,76588.02,0.0,-0.76335,0.00012,20.96898]
[1777374011202,37.86,76588.02,0.0,-0.76335,0.00012,20.96898]
[1777374011208,37.86,76588.02,0.0,-0.76335,0.00012,20.96898]
[1777374011353,37.86,76592.75,0.0,-0.76278,0.00012,20.99789]
[1777374015030,37.86,76594.1,0.0,-0.76262,0.00012,21.00609]
[1777374017286,37.86,76590.97,0.0,-0.76299,0.00012,20.98691]
[1777374017329,37.86,76590.97,0.0,-0.76299,0.00012,20.98691]
[1777374017430,37.86,76584.64,0.0,-0.76376,0.00012,20.94791]
[1777374022924,37.85,76584.0,0.0,-0.76385,0.00012,20.94332]
[1777374022971,37.85,76584.0,0.0,-0.76385,0.00012,20.94332]
[1777374023025,37.85,76579.98,0.0,-0.76433,0.00012,20.91852]
[1777374027812,37.85,76579.09,0.0,-0.76445,0.00012,20.91252]
[1777374027858,37.85,76579.09,0.0,-0.76445,0.00012,20.91252]
[1777374032219,37.85,76581.42,0.0,-0.76418,0.00012,20.92626]
[1777374032265,37.85,76581.42,0.0,-0.76418,0.00012,20.92626]
[1777374032321,37.85,76584.32,0.0,-0.76387,0.00012,20.93983]
[1777374034823,37.85,76588.67,0.0,-0.76335,0.00012,20.96622]
[1777374038652,37.85,76590.1,0.0,-0.76319,0.00012,20.97467]
[1777374039437,37.85,76590.1,0.0,-0.76319,0.00012,20.97467]
[1777374039663,37.85,76591.45,0.0,-0.76303,0.00012,20.98282]
[1777374039858,37.85,76593.25,0.0,-0.76282,0.00012,20.99371]
[1777374042399,37.85,76592.24,0.0,-0.76294,0.00012,20.98741]
[1777374047916,37.84,76590.7,0.0,-0.76314,0.00012,20.97721]
[1777374048579,37.84,76590.7,0.0,-0.76314,0.00012,20.97721]
[1777374049383,37.84,76590.7,0.0,-0.76314,0.00012,20.97721]
[1777374049459,37.84,76590.7,0.0,-0.76314,0.00012,20.97721]
[1777374049484,37.84,76591.88,0.0,-0.763,0.00012,20.98422]
[1777374056979,37.84,76593.55,0.0,-0.76281,0.00012,20.99426]
[1777374062014,37.84,76589.27,0.0,-0.76333,0.00012,20.96773]
[1777374067049,37.84,76592.08,0.0,-0.76299,0.00012,20.98479]
[1777374070072,37.84,76583.66,0.0,-0.764,0.00012,20.93314]
[1777374071080,37.84,76577.63,0.0,-0.76473,0.00012,20.89612]
[1777374076116,37.84,76575.42,0.0,-0.765,0.00012,20.88206]
[1777374078169,37.84,76575.58,0.0,-0.76498,0.00012,20.88294]
[1777374078221,37.84,76575.58,0.0,-0.76498,0.00012,20.88294]
[1777374084172,37.83,76577.12,0.0,-0.76482,0.00012,20.89158]
[1777374085319,37.83,76577.12,0.0,-0.76482,0.00012,20.89158]
[1777374085344,37.83,76572.03,0.0,-0.76543,0.00012,20.86022]
[1777374085605,37.83,76572.03,0.0,-0.76543,0.00012,20.86022]
[1777374085738,37.83,76572.03,0.0,-0.76543,0.00012,20.86022]
[1777374086185,37.83,76572.03,0.0,-0.76543,0.00012,20.86015]
[1777374087196,37.83,76562.71,0.0,-0.76654,0.00012,20.80279]
[1777374093238,37.83,76560.71,0.0,-0.76681,0.00012,20.78659]
[1777374095252,37.83,76556.05,0.0,-0.76736,0.00012,20.75791]
[1777374096258,37.83,76551.13,0.0,-0.76794,0.00012,20.7275]
[1777374097267,37.83,76545.28,0.0,-0.76864,0.00012,20.69134]
[1777374102327,37.83,76543.03,0.0,-0.7689,0.00012,20.67746]
[1777374107336,37.83,76543.32,0.0,-0.76887,0.00012,20.6793]
[1777374112371,37.83,76548.09,0.0,-0.7683,0.00012,20.70878]
[1777374116399,37.83,76543.25,0.0,-0.76888,0.00012,20.67868]
[1777374119846,37.83,76543.49,0.0,-0.76886,0.00012,20.68001]
[1777374119898,37.83,76543.49,0.0,-0.76886,0.00012,20.68001]
[1777374120427,37.83,76543.95,0.0,-0.7688,0.00012,20.68279]
[1777374125380,37.83,76544.15,0.0,-0.76878,0.00012,20.68377]
[1777374128482,37.83,76549.92,0.0,-0.7681,0.00012,20.71924]
[1777374133518,37.83,76552.56,0.0,-0.7678,0.00012,20.7352]
[1777374134498,37.83,76552.56,0.0,-0.7678,0.00012,20.7352]
[1777374134548,37.83,76552.56,0.0,-0.7678,0.00012,20.7352]
[1777374134549,37.83,76553.1,0.0,-0.76773,0.00012,20.73845]
[1777374139560,37.83,76553.19,0.0,-0.76773,0.00012,20.73863]
[1777374143639,37.83,76554.33,0.0,-0.7676,0.00012,20.74535]
[1777374143806,37.83,76554.33,0.0,-0.7676,0.00012,20.74535]
[1777374144222,37.83,76554.33,0.0,-0.7676,0.00012,20.74535]
[1777374144228,37.83,76554.33,0.0,-0.7676,0.00012,20.74535]
[1777374144595,37.83,76553.74,0.0,-0.76767,0.00012,20.74163]
[1777374144996,37.83,76553.74,0.0,-0.76767,0.00012,20.74163]
[1777374150030,37.83,76553.28,0.0,-0.76773,0.00012,20.73864]
[1777374150870,37.83,76553.37,0.0,-0.76773,0.00012,20.73896]
[1777374150938,37.83,76553.37,0.0,-0.76773,0.00012,20.73896]
[1777374150959,37.83,76552.56,0.0,-0.76782,0.00012,20.73388]
[1777374153958,37.83,76551.67,0.0,-0.76796,0.00012,20.72438]
[1777374154002,37.83,76551.67,0.0,-0.76796,0.00012,20.72438]
[1777374154060,37.83,76546.15,0.0,-0.76862,0.00012,20.69022]
[1777374156801,37.83,76544.0,0.0,-0.76887,0.00012,20.6769]
[1777374156903,37.83,76533.37,0.0,-0.77013,0.00012,20.61106]
[1777374158695,37.83,76532.27,0.0,-0.77026,0.00012,20.60426]
[1777374161716,37.83,76526.05,0.0,-0.77099,0.00012,20.5656]
[1777374163067,37.83,76526.05,0.0,-0.77099,0.00012,20.5656]
[1777374163216,37.83,76526.05,0.0,-0.77099,0.00012,20.5656]
[1777374163260,37.83,76522.94,0.0,-0.77136,0.00012,20.54633]
[1777374168765,37.83,76521.94,0.0,-0.77147,0.00012,20.54034]
[1777374174816,37.83,76521.72,0.0,-0.77149,0.00012,20.53926]
[1777374179851,37.83,76517.39,0.0,-0.772,0.00012,20.51262]
[1777374184885,37.83,76514.5,0.0,-0.77233,0.00012,20.49504]
[1777374186900,37.83,76506.61,0.0,-0.77326,0.00012,20.44585]
[1777374191935,37.83,76506.07,0.0,-0.77332,0.00012,20.44266]
[1777374197978,37.83,76506.14,0.0,-0.7733,0.00012,20.44331]
[1777374205027,37.83,76504.62,0.0,-0.77348,0.00012,20.43414]
[1777374206034,37.83,76500.0,0.0,-0.77402,0.00012,20.40536]
[1777374211069,37.83,76497.11,0.0,-0.77437,0.00012,20.38381]
[1777374216108,37.83,76496.48,0.0,-0.77444,0.00012,20.38039]
[1777374221421,37.84,76498.65,0.0,-0.77418,0.00012,20.39433]
[1777374227185,37.84,76497.24,0.0,-0.77432,0.00012,20.38678]
[1777374232220,37.84,76502.0,0.0,-0.77374,0.00012,20.41757]
[1777374233227,37.84,76507.22,0.0,-0.77312,0.00012,20.4503]
[1777374238262,37.85,76505.29,0.0,-0.77333,0.00012,20.43901]
[1777374243297,37.85,76507.61,0.0,-0.77305,0.00012,20.45421]
[1777374248332,37.85,76507.23,0.0,-0.77308,0.00012,20.45268]
[1777374253366,37.85,76508.21,0.0,-0.77295,0.00012,20.45913]
[1777374258403,37.85,76502.94,0.0,-0.77357,0.00012,20.42631]
[1777374259409,37.85,76497.53,0.0,-0.7742,0.00012,20.39263]
[1777374264445,37.85,76495.38,0.0,-0.77445,0.00012,20.37956]
[1777374268473,37.85,76501.3,0.0,-0.77375,0.00012,20.41674]
[1777374273507,37.85,76502.98,0.0,-0.77358,0.00012,20.42343]
[1777374278543,37.86,76502.86,0.0,-0.77359,0.00012,20.4228]
[1777374283580,37.86,76503.25,0.0,-0.77354,0.00012,20.42534]
[1777374288615,37.86,76503.2,0.0,-0.77355,0.00012,20.42515]
[1777374293649,37.86,76501.51,0.0,-0.77374,0.00012,20.41477]
[1777374298685,37.86,76497.59,0.0,-0.7742,0.00012,20.39053]
[1777374303719,37.86,76498.61,0.0,-0.77407,0.00012,20.3972]
[1777374308755,37.86,76499.74,0.0,-0.77393,0.00012,20.40449]
[1777374314797,37.86,76499.8,0.0,-0.77392,0.00012,20.40513]
[1777374322853,37.86,76500.44,0.0,-0.77384,0.00012,20.40947]
[1777374326881,37.86,76495.13,0.0,-0.77446,0.00012,20.37638]
[1777374331916,37.86,76496.43,0.0,-0.77434,0.00012,20.38054]
[1777374335943,37.86,76492.03,0.0,-0.77485,0.00012,20.35313]
[1777374341666,37.86,76490.25,0.0,-0.77506,0.00012,20.34204]
[1777374346018,37.86,76484.99,0.0,-0.77567,0.00012,20.3093]
[1777374351054,37.86,76486.26,0.0,-0.77552,0.00012,20.31752]
[1777374357096,37.86,76487.13,0.0,-0.77541,0.00012,20.32321]
[1777374365152,37.86,76488.01,0.0,-0.7753,0.00012,20.32899]
[1777374373207,37.86,76488.97,0.0,-0.77518,0.00012,20.33522]
[1777374379249,37.87,76489.09,0.0,-0.77517,0.00012,20.33612]
[1777374381267,37.87,76493.73,0.0,-0.77462,0.00012,20.36515]
[1777374382274,37.87,76499.71,0.0,-0.77393,0.00012,20.40247]
[1777374386302,37.87,76505.06,0.0,-0.7733,0.00012,20.43574]
[1777374391337,37.87,76504.11,0.0,-0.77344,0.00012,20.4259]
[1777374396372,37.87,76503.04,0.0,-0.77356,0.00012,20.41933]
[1777374400400,37.87,76498.64,0.0,-0.77408,0.00012,20.392]
[1777374402414,37.87,76492.98,0.0,-0.77474,0.00012,20.3567]
[1777374405435,37.87,76493.37,0.0,-0.77469,0.00012,20.35914]
[1777374407449,37.87,76493.33,0.0,-0.7747,0.00012,20.35888]
[1777374412484,37.87,76493.01,0.0,-0.77474,0.00012,20.35686]
[1777374417519,37.87,76490.95,0.0,-0.77498,0.00012,20.34399]
[1777374419533,37.87,76486.85,0.0,-0.77546,0.00012,20.3183]
[1777374421547,37.87,76475.24,0.0,-0.77681,0.00012,20.24554]
[1777374426582,37.87,76471.01,0.0,-0.77729,0.00012,20.21961]
[1777374431617,37.87,76468.64,0.0,-0.77755,0.00012,20.20558]
[1777374436652,37.87,76463.96,0.0,-0.77808,0.00012,20.17692]
[1777374437659,37.87,76458.57,0.0,-0.7787,0.00012,20.14316]
[1777374439105,37.87,76456.58,0.0,-0.77893,0.00012,20.13078]
[1777374439159,37.87,76456.58,0.0,-0.77893,0.00012,20.13078]
[1777374442693,37.87,76447.02,0.0,-0.78002,0.00012,20.07126]
[1777374447729,37.88,76444.41,0.0,-0.7803,0.00012,20.05585]
[1777374448736,37.88,76439.85,0.0,-0.78082,0.00012,20.02709]
[1777374451884,37.88,76436.39,0.0,-0.78122,0.00011,20.00542]
[1777374451933,37.88,76436.39,0.0,-0.78122,0.00011,20.00542]
[1777374452763,37.88,76434.85,0.0,-0.78142,0.00011,19.99206]
[1777374455825,37.88,76433.65,0.0,-0.78155,0.00011,19.98481]
[1777374461936,37.88,76430.58,0.0,-0.78188,0.00011,19.96644]
[1777374462255,37.88,76430.34,0.0,-0.78191,0.00011,19.96512]
[1777374462834,37.88,76430.86,0.0,-0.78184,0.00011,19.96858]
[1777374465855,37.89,76423.67,0.0,-0.78266,0.00011,19.92362]
[1777374467869,37.89,76418.75,0.0,-0.78322,0.00011,19.89266]
[1777374470891,37.89,76428.27,0.0,-0.78213,0.00011,19.95299]
[1777374471899,37.89,76433.82,0.0,-0.78149,0.00011,19.98808]
[1777374473913,37.89,76440.28,0.0,-0.78075,0.00012,20.02884]
[1777374474920,37.89,76445.02,0.0,-0.7802,0.00012,20.05867]
[1777374477941,37.89,76450.28,0.0,-0.77959,0.00012,20.09185]
[1777374478948,37.89,76456.84,0.0,-0.77883,0.00012,20.13323]
[1777374479955,37.89,76461.54,0.0,-0.77829,0.00012,20.16284]
[1777374480981,37.89,76461.54,0.0,-0.77829,0.00012,20.16284]
[1777374480962,37.89,76465.98,0.0,-0.77777,0.00012,20.19077]
[1777374481391,37.89,76465.98,0.0,-0.77777,0.00012,20.19077]
[1777374481926,37.89,76465.98,0.0,-0.77777,0.00012,20.19077]
[1777374481932,37.89,76465.98,0.0,-0.77777,0.00012,20.19077]
[1777374481969,37.89,76465.98,0.0,-0.77777,0.00012,20.19082]
[1777374487004,37.89,76467.68,0.0,-0.77757,0.00012,20.20173]
[1777374491128,37.89,76468.53,0.0,-0.77747,0.00012,20.20718]
[1777374491181,37.89,76468.53,0.0,-0.77747,0.00012,20.20718]
[1777374491230,37.89,76468.91,0.0,-0.77742,0.00012,20.2096]
[1777374495245,37.89,76468.63,0.0,-0.77745,0.00012,20.20794]
[1777374501102,37.89,76469.34,0.0,-0.77737,0.00012,20.21262]
[1777374502928,37.89,76469.34,0.0,-0.77737,0.00012,20.21262]
[1777374502970,37.89,76469.34,0.0,-0.77737,0.00012,20.21262]
[1777374503030,37.89,76469.68,0.0,-0.77733,0.00012,20.21482]
[1777374508150,37.89,76470.58,0.0,-0.77722,0.00012,20.22059]
[1777374513186,37.89,76471.63,0.0,-0.77713,0.00012,20.22331]
[1777374518221,37.89,76472.13,0.0,-0.77707,0.00012,20.22651]
[1777374523256,37.89,76473.59,0.0,-0.7769,0.00012,20.23571]
[1777374528291,37.89,76470.98,0.0,-0.7772,0.00012,20.21932]
[1777374533326,37.89,76471.4,0.0,-0.77715,0.00012,20.22204]
[1777374539368,37.89,76471.48,0.0,-0.77714,0.00012,20.22265]
[1777374543396,37.89,76476.9,0.0,-0.77651,0.00012,20.25661]
[1777374548433,37.89,76480.52,0.0,-0.77609,0.00012,20.27916]
[1777374550447,37.89,76485.85,0.0,-0.77547,0.00012,20.31262]
[1777374555481,37.89,76484.7,0.0,-0.77559,0.00012,20.30567]
[1777374560517,37.89,76485.96,0.0,-0.77544,0.00012,20.31374]
[1777374565552,37.89,76487.25,0.0,-0.77529,0.00012,20.32199]
[1777374568573,37.89,76482.08,0.0,-0.77589,0.00012,20.28978]
[1777374574616,37.9,76481.57,0.0,-0.77597,0.00012,20.28308]
[1777374580657,37.9,76481.58,0.0,-0.77596,0.00012,20.28363]
[1777374582674,37.9,76474.8,0.0,-0.77674,0.00012,20.24138]
[1777374583679,37.9,76468.97,0.0,-0.77742,0.00012,20.205]
[1777374584686,37.9,76461.93,0.0,-0.77823,0.00012,20.16096]
[1777374589721,37.9,76454.94,0.0,-0.77903,0.00012,20.11776]
[1777374592742,37.9,76449.59,0.0,-0.77963,0.00012,20.08466]
[1777374598784,37.91,76446.3,0.0,-0.77999,0.00012,20.06516]
[1777374600797,37.91,76440.61,0.0,-0.78064,0.00012,20.02951]
[1777374605833,37.91,76439.93,0.0,-0.78071,0.00012,20.02578]
[1777374610868,37.91,76439.54,0.0,-0.78075,0.00012,20.02387]
[1777374615904,37.91,76437.26,0.0,-0.781,0.00011,20.01008]
[1777374620937,37.91,76438.82,0.0,-0.7808,0.00012,20.02055]
[1777374625972,37.92,76440.9,0.0,-0.78056,0.00012,20.03418]
[1777374631007,37.92,76439.97,0.0,-0.78068,0.00012,20.02493]
[1777374636053,37.92,76437.32,0.0,-0.78098,0.00011,20.0088]
[1777374642095,37.92,76436.56,0.0,-0.78105,0.00011,20.00477]
[1777374647130,37.92,76437.1,0.0,-0.78097,0.00011,20.00881]
[1777374652165,37.92,76435.26,0.0,-0.78117,0.00011,19.99787]
[1777374657200,37.93,76433.26,0.0,-0.78139,0.00011,19.98599]
[1777374663242,37.93,76433.65,0.0,-0.78133,0.00011,19.98933]
[1777374668277,37.93,76431.33,0.0,-0.78158,0.00011,19.97544]
[1777374669284,37.93,76427.04,0.0,-0.78207,0.00011,19.94853]
[1777374671298,37.93,76422.97,0.0,-0.78253,0.00011,19.92305]
[1777374676333,37.93,76419.36,0.0,-0.78294,0.00011,19.90027]
[1777374677339,37.93,76412.83,0.0,-0.78369,0.00011,19.85901]
[1777374678507,37.93,76412.83,0.0,-0.78369,0.00011,19.85901]
[1777374678559,37.93,76412.83,0.0,-0.78369,0.00011,19.85901]
[1777374678660,37.93,76408.55,0.0,-0.78418,0.00011,19.83199]
[1777374684393,37.93,76407.12,0.0,-0.78433,0.00011,19.82354]
[1777374685716,37.93,76407.12,0.0,-0.78433,0.00011,19.82354]
[1777374685761,37.93,76407.12,0.0,-0.78433,0.00011,19.82354]
[1777374686031,37.94,76407.53,0.0,-0.78428,0.00011,19.82634]
[1777374691080,37.94,76407.51,0.0,-0.78427,0.00011,19.82652]
[1777374695471,37.94,76414.44,0.0,-0.7835,0.00011,19.86695]
[1777374700505,37.94,76413.31,0.0,-0.78363,0.00011,19.86007]
[1777374704958,37.94,76411.81,0.0,-0.78379,0.00011,19.85077]
[1777374705574,37.94,76411.24,0.0,-0.78385,0.00011,19.84741]
[1777374705624,37.94,76411.24,0.0,-0.78385,0.00011,19.84741]
[1777374705675,37.94,76410.73,0.0,-0.78391,0.00011,19.84418]
[1777374712140,37.94,76407.64,0.0,-0.78425,0.00011,19.82541]
[1777374712192,37.94,76407.64,0.0,-0.78425,0.00011,19.82541]
[1777374712146,37.94,76406.02,0.0,-0.78443,0.00011,19.8153]
[1777374712589,37.94,76406.02,0.0,-0.78443,0.00011,19.8153]
[1777374718632,37.94,76407.46,0.0,-0.78426,0.00011,19.82482]
[1777374723667,37.95,76404.65,0.0,-0.78457,0.00011,19.8074]
[1777374728706,37.95,76403.32,0.0,-0.78472,0.00011,19.79948]
[1777374732734,37.95,76396.75,0.0,-0.78545,0.00011,19.75825]
[1777374733741,37.95,76392.74,0.0,-0.78591,0.00011,19.73296]
[1777374739783,37.95,76392.95,0.0,-0.78586,0.00011,19.73531]
[1777374744818,37.95,76393.27,0.0,-0.78581,0.00011,19.73821]
[1777374749853,37.96,76393.45,0.0,-0.78577,0.00011,19.74033]
[1777374751866,37.96,76397.53,0.0,-0.78533,0.00011,19.76253]
[1777374756902,37.96,76401.25,0.0,-0.7849,0.00011,19.78667]
[1777374761936,37.96,76401.14,0.0,-0.7849,0.00011,19.78686]
[1777374766972,37.96,76401.78,0.0,-0.78481,0.00011,19.79147]
[1777374772012,37.96,76402.38,0.0,-0.78474,0.00011,19.79577]
[1777374777044,37.97,76403.46,0.0,-0.7846,0.00011,19.80306]
[1777374782079,37.97,76402.69,0.0,-0.78468,0.00011,19.79865]
[1777374787114,37.97,76399.48,0.0,-0.78504,0.00011,19.77882]
[1777374789128,37.97,76395.23,0.0,-0.78552,0.00011,19.75218]
[1777374794163,37.97,76395.75,0.0,-0.78544,0.00011,19.75617]
[1777374799198,37.97,76395.84,0.0,-0.78542,0.00011,19.75743]
[1777374804233,37.98,76394.66,0.0,-0.78554,0.00011,19.75065]
[1777374809270,37.98,76395.48,0.0,-0.78544,0.00011,19.75653]
[1777374811283,37.98,76398.9,0.0,-0.78507,0.00011,19.77449]
[1777374812291,37.98,76403.26,0.0,-0.78457,0.00011,19.80217]
[1777374817326,37.98,76403.02,0.0,-0.78459,0.00011,19.80107]
[1777374822745,37.98,76403.16,0.0,-0.78457,0.00011,19.80229]
[1777374828403,37.98,76404.63,0.0,-0.78439,0.00011,19.81211]
[1777374833439,37.98,76404.2,0.0,-0.78444,0.00011,19.80975]
[1777374838475,37.99,76404.13,0.0,-0.78444,0.00011,19.80967]
[1777374843509,37.99,76403.86,0.0,-0.78446,0.00011,19.8083]
[1777374848544,37.99,76403.91,0.0,-0.78445,0.00011,19.80899]
[1777374853579,37.99,76405.43,0.0,-0.78427,0.00011,19.81921]
[1777374858613,37.99,76404.95,0.0,-0.7843,0.00011,19.81712]
[1777374863651,37.99,76406.98,0.0,-0.78405,0.00011,19.83087]
[1777374868686,38.0,76406.3,0.0,-0.78411,0.00011,19.82747]
[1777374874727,38.0,76405.98,0.0,-0.78416,0.00011,19.82255]
[1777374879763,38.0,76407.0,0.0,-0.78403,0.00011,19.82985]
[1777374884798,38.01,76406.81,0.0,-0.78404,0.00011,19.82941]
[1777374889833,38.01,76403.34,0.0,-0.78442,0.00011,19.80823]
[1777374893861,38.01,76407.62,0.0,-0.78392,0.00011,19.83594]
[1777374898898,38.01,76406.33,0.0,-0.78405,0.00011,19.8285]
[1777374901919,38.01,76402.2,0.0,-0.78452,0.00011,19.80256]
[1777374902926,38.01,76395.19,0.0,-0.78531,0.00011,19.75829]
[1777374904940,38.01,76388.99,0.0,-0.78601,0.00011,19.7193]
[1777374910981,38.02,76387.38,0.0,-0.78617,0.00011,19.71015]
[1777374916016,38.02,76395.28,0.0,-0.78526,0.00011,19.7613]
[1777374917023,38.02,76403.7,0.0,-0.7843,0.00011,19.81471]
[1777374919038,38.02,76399.49,0.0,-0.78477,0.00011,19.78827]
[1777374923066,38.02,76395.59,0.0,-0.78521,0.00011,19.76403]
[1777374928101,38.02,76394.86,0.0,-0.78528,0.00011,19.75997]
[1777374932129,38.02,76389.88,0.0,-0.78586,0.00011,19.72505]
[1777374934143,38.03,76383.05,0.0,-0.78663,0.00011,19.68201]
[1777374935150,38.03,76376.43,0.0,-0.78738,0.00011,19.64015]
[1777374940185,38.03,76377.77,0.0,-0.78722,0.00011,19.64921]
[1777374943116,38.03,76373.56,0.0,-0.78768,0.00011,19.62288]
[1777374947234,38.03,76368.85,0.0,-0.78821,0.00011,19.5934]
[1777374948241,38.03,76363.67,0.0,-0.78879,0.00011,19.5607]
[1777374953276,38.03,76363.57,0.0,-0.78879,0.00011,19.5606]
[1777374958311,38.03,76365.17,0.0,-0.7886,0.00011,19.57114]
[1777374960325,38.03,76359.68,0.0,-0.78921,0.00011,19.53643]
[1777374965360,38.04,76363.39,0.0,-0.78879,0.00011,19.56057]
[1777374966367,38.04,76369.45,0.0,-0.7881,0.00011,19.59915]
[1777374968381,38.04,76374.93,0.0,-0.78748,0.00011,19.63404]
[1777374970396,38.04,76379.68,0.0,-0.78695,0.00011,19.66419]
[1777374975434,38.04,76381.87,0.0,-0.7867,0.00011,19.67813]
[1777374981476,38.04,76385.47,0.0,-0.78629,0.00011,19.70125]
[1777374986510,38.04,76383.55,0.0,-0.7865,0.00011,19.68938]
[1777374991546,38.04,76386.38,0.0,-0.7862,0.00011,19.70356]
[1777374997428,38.04,76386.1,0.0,-0.78623,0.00011,19.70191]
[1777375002976,38.04,76384.25,0.0,-0.78643,0.00011,19.6905]
[1777375003036,38.04,76384.25,0.0,-0.78643,0.00011,19.6905]
[1777375003134,38.04,76382.17,0.0,-0.78667,0.00011,19.67731]
[1777375004637,38.04,76374.41,0.0,-0.78755,0.00011,19.62806]
[1777375005644,38.04,76369.27,0.0,-0.78813,0.00011,19.59543]
[1777375006651,38.04,76365.24,0.0,-0.78858,0.00011,19.56987]
[1777375011701,38.04,76366.04,0.0,-0.78848,0.00011,19.57524]
[1777375013308,38.04,76366.04,0.0,-0.78848,0.00011,19.57524]
[1777375013405,38.04,76367.04,0.0,-0.78837,0.00011,19.58171]
[1777375016737,38.04,76373.81,0.0,-0.7876,0.00011,19.62484]
[1777375017744,38.04,76378.65,0.0,-0.78706,0.00011,19.65553]
[1777375022779,38.04,76369.18,0.0,-0.78813,0.00011,19.59525]
[1777375024794,38.04,76362.7,0.0,-0.78886,0.00011,19.55419]
[1777375029828,38.04,76360.29,0.0,-0.78912,0.00011,19.53933]
[1777375034213,38.04,76359.18,0.0,-0.78924,0.00011,19.53258]
[1777375034263,38.04,76359.18,0.0,-0.78924,0.00011,19.53258]
[1777375034305,38.04,76354.61,0.0,-0.78975,0.00011,19.50375]
[1777375036879,38.04,76350.07,0.0,-0.79025,0.00011,19.47515]
[1777375037886,38.04,76338.38,0.0,-0.79156,0.00011,19.40056]
[1777375038893,38.04,76336.51,0.0,-0.79177,0.00011,19.38862]
[1777375039994,38.04,76336.51,0.0,-0.79177,0.00011,19.38862]
[1777375040349,38.04,76336.51,0.0,-0.79177,0.00011,19.38862]
[1777375040450,38.04,76335.84,0.0,-0.79184,0.00011,19.38434]
[1777375045311,38.04,76334.76,0.0,-0.79196,0.00011,19.37748]
[1777375048893,38.04,76334.06,0.0,-0.79204,0.00011,19.37305]
[1777375049436,38.04,76334.06,0.0,-0.79204,0.00011,19.37305]
[1777375055008,38.05,76332.31,0.0,-0.79226,0.00011,19.35812]
[1777375057821,38.05,76332.11,0.0,-0.79228,0.00011,19.35705]
[1777375057871,38.05,76332.11,0.0,-0.79228,0.00011,19.35705]
[1777375063289,38.05,76330.32,0.0,-0.79246,0.00011,19.3467]
[1777375069106,38.05,76338.54,0.0,-0.79153,0.00011,19.39999]
[1777375070113,38.05,76343.74,0.0,-0.79094,0.00011,19.43339]
[1777375075148,38.05,76339.5,0.0,-0.79141,0.00011,19.40685]
[1777375077762,38.05,76337.78,0.0,-0.79159,0.00011,19.39623]
[1777375078286,38.05,76337.78,0.0,-0.79159,0.00011,19.39623]
[1777375081190,38.06,76331.74,0.0,-0.79226,0.00011,19.35812]
[1777375082067,38.06,76331.74,0.0,-0.79226,0.00011,19.35812]
[1777375082072,38.06,76331.74,0.0,-0.79226,0.00011,19.35812]
[1777375082198,38.06,76327.28,0.0,-0.79275,0.00011,19.33002]
[1777375087232,38.06,76327.03,0.0,-0.79276,0.00011,19.32943]
[1777375088573,38.06,76327.03,0.0,-0.79276,0.00011,19.32943]
[1777375088625,38.06,76327.03,0.0,-0.79276,0.00011,19.32943]
[1777375092267,38.06,76322.75,0.0,-0.79322,0.00011,19.30295]
[1777375093273,38.06,76317.1,0.0,-0.79384,0.00011,19.26703]
[1777375096296,38.06,76313.0,0.0,-0.79429,0.00011,19.24106]
[1777375097304,38.06,76293.06,0.0,-0.79649,0.00011,19.11338]
[1777375098316,38.06,76274.49,0.0,-0.79852,0.00011,18.99433]
[1777375101807,38.06,76277.6,0.0,-0.79818,0.00011,19.01468]
[1777375104359,38.07,76287.16,0.0,-0.79712,0.00011,19.07644]
[1777375105366,38.07,76296.68,0.0,-0.79607,0.00011,19.1375]
[1777375109702,38.07,76299.01,0.0,-0.79582,0.00011,19.15239]
[1777375110401,38.07,76302.29,0.0,-0.79546,0.00011,19.17337]
[1777375110940,38.07,76302.29,0.0,-0.79546,0.00011,19.17337]
[1777375111408,38.07,76303.23,0.0,-0.79538,0.00011,19.17551]
[1777375112415,38.07,76307.52,0.0,-0.7949,0.00011,19.20319]
[1777375113422,38.07,76317.4,0.0,-0.7938,0.00011,19.26665]
[1777375114429,38.07,76326.8,0.0,-0.79276,0.00011,19.32703]
[1777375115441,38.07,76338.66,0.0,-0.79143,0.00011,19.40292]
[1777375116448,38.07,76343.21,0.0,-0.79092,0.00011,19.43212]
[1777375117455,38.07,76346.65,0.0,-0.79053,0.00011,19.45421]
[1777375118462,38.07,76351.74,0.0,-0.78996,0.00011,19.48675]
[1777375120476,38.07,76357.9,0.0,-0.78926,0.00011,19.52614]
[1777375120913,38.07,76357.9,0.0,-0.78926,0.00011,19.52614]
[1777375120964,38.07,76357.9,0.0,-0.78926,0.00011,19.52614]
[1777375121484,38.07,76356.03,0.0,-0.78947,0.00011,19.51437]
[1777375124804,38.07,76358.67,0.0,-0.78917,0.00011,19.53148]
[1777375125662,38.07,76353.48,0.0,-0.78975,0.00011,19.4986]
[1777375128110,38.07,76354.06,0.0,-0.78968,0.00011,19.50256]
[1777375128162,38.07,76354.06,0.0,-0.78968,0.00011,19.50256]
[1777375129473,38.07,76354.43,0.0,-0.78964,0.00011,19.50504]
[1777375129575,38.07,76357.82,0.0,-0.78925,0.00011,19.5267]
[1777375131363,38.07,76358.1,0.0,-0.78922,0.00011,19.52858]
[1777375131476,38.07,76358.1,0.0,-0.78922,0.00011,19.52858]
[1777375135480,38.08,76364.31,0.0,-0.78852,0.00011,19.56826]
[1777375135711,38.08,76364.78,0.0,-0.78846,0.00011,19.5713]
[1777375141623,38.08,76365.69,0.0,-0.78836,0.00011,19.57736]
[1777375146659,38.08,76367.41,0.0,-0.78816,0.00011,19.58845]
[1777375148673,38.08,76375.48,0.0,-0.78725,0.00011,19.63961]
[1777375150687,38.08,76383.41,0.0,-0.78635,0.00011,19.69008]
[1777375151694,38.08,76395.89,0.0,-0.78493,0.00011,19.76904]
[1777375152700,38.08,76399.41,0.0,-0.78453,0.00011,19.79132]
[1777375153422,38.08,76399.41,0.0,-0.78453,0.00011,19.79132]
[1777375153473,38.08,76399.41,0.0,-0.78453,0.00011,19.79132]
[1777375153708,38.08,76400.62,0.0,-0.7844,0.00011,19.79901]
[1777375155722,38.08,76407.18,0.0,-0.78365,0.00011,19.84043]
[1777375156729,38.08,76415.07,0.0,-0.78275,0.00011,19.89026]
[1777375157735,38.08,76420.02,0.0,-0.78218,0.00011,19.92148]
[1777375161764,38.08,76423.54,0.0,-0.78178,0.00011,19.94374]
[1777375164784,38.08,76427.06,0.0,-0.78137,0.00011,19.96587]
[1777375167806,38.08,76409.92,0.0,-0.78333,0.00011,19.8579]
[1777375168813,38.08,76404.24,0.0,-0.78398,0.00011,19.82208]
[1777375170140,38.08,76404.24,0.0,-0.78398,0.00011,19.82208]
[1777375170189,38.08,76410.43,0.0,-0.78327,0.00011,19.86111]
[1777375173847,38.08,76402.87,0.0,-0.78417,0.00011,19.80934]
[1777375174855,38.08,76392.42,0.0,-0.78536,0.00011,19.74328]
[1777375175862,38.08,76388.67,0.0,-0.78578,0.00011,19.71954]
[1777375176869,38.08,76376.5,0.0,-0.78716,0.00011,19.64241]
[1777375177876,38.08,76367.98,0.0,-0.78812,0.00011,19.58837]
[1777375178883,38.08,76361.26,0.0,-0.78888,0.00011,19.54561]
[1777375180106,38.08,76361.26,0.0,-0.78888,0.00011,19.54561]
[1777375180690,38.08,76358.0,0.0,-0.78924,0.00011,19.5248]
[1777375181418,38.08,76358.0,0.0,-0.78924,0.00011,19.5248]
[1777375181470,38.08,76356.26,0.0,-0.78944,0.00011,19.5137]
[1777375182405,38.08,76356.26,0.0,-0.78944,0.00011,19.5137]
[1777375182453,38.08,76353.17,0.0,-0.78979,0.00011,19.49404]
[1777375186334,38.08,76350.04,0.0,-0.79014,0.00011,19.47414]
[1777375186383,38.08,76350.04,0.0,-0.79014,0.00011,19.47414]
[1777375188953,38.08,76339.61,0.0,-0.7913,0.00011,19.40795]
[1777375189959,38.08,76334.83,0.0,-0.79183,0.00011,19.37759]
[1777375190966,38.08,76329.45,0.0,-0.79243,0.00011,19.34328]
[1777375192086,38.08,76329.45,0.0,-0.79243,0.00011,19.34328]
[1777375192138,38.08,76329.45,0.0,-0.79243,0.00011,19.34328]
[1777375198155,38.08,76325.1,0.0,-0.79291,0.00011,19.31585]
[1777375198205,38.08,76325.1,0.0,-0.79291,0.00011,19.31585]
[1777375199193,38.08,76325.96,0.0,-0.79281,0.00011,19.32141]
[1777375199215,38.08,76325.96,0.0,-0.79281,0.00011,19.32141]
[1777375199415,38.08,76326.3,0.0,-0.79277,0.00011,19.32371]
[1777375203049,38.08,76327.19,0.0,-0.79267,0.00011,19.32952]
[1777375203099,38.08,76327.19,0.0,-0.79267,0.00011,19.32952]
[1777375204648,38.08,76324.4,0.0,-0.79298,0.00011,19.31176]
[1777375205036,38.08,76325.66,0.0,-0.79284,0.00011,19.31995]
[1777375205250,38.08,76325.66,0.0,-0.79284,0.00011,19.31995]
[1777375206992,38.08,76328.45,0.0,-0.79252,0.00011,19.33782]
[1777375206997,38.08,76328.45,0.0,-0.79252,0.00011,19.33782]
[1777375207089,38.08,76333.72,0.0,-0.79194,0.00011,19.37147]
[1777375209001,38.08,76333.79,0.0,-0.79193,0.00011,19.37194]
[1777375209050,38.08,76333.79,0.0,-0.79193,0.00011,19.37194]
[1777375209102,38.08,76331.98,0.0,-0.79213,0.00011,19.36041]
[1777375212380,38.08,76332.41,0.0,-0.79208,0.00011,19.36343]
[1777375212387,38.08,76332.41,0.0,-0.79208,0.00011,19.36343]
[1777375212482,38.08,76326.04,0.0,-0.79278,0.00011,19.32291]
[1777375216330,38.08,76327.84,0.0,-0.79258,0.00011,19.33451]
[1777375216363,38.08,76327.84,0.0,-0.79258,0.00011,19.33451]
[1777375216465,38.08,76333.06,0.0,-0.792,0.00011,19.36789]
[1777375216903,38.08,76333.06,0.0,-0.792,0.00011,19.36789]
[1777375216958,38.08,76333.06,0.0,-0.792,0.00011,19.36789]
[1777375217151,38.08,76333.06,0.0,-0.792,0.00011,19.36789]
[1777375218287,38.08,76333.06,0.0,-0.792,0.00011,19.36789]
[1777375218334,38.08,76336.24,0.0,-0.79165,0.00011,19.38816]
[1777375221347,38.08,76334.07,0.0,-0.79189,0.00011,19.37432]
[1777375221399,38.08,76334.07,0.0,-0.79189,0.00011,19.37432]
[1777375227179,38.08,76332.99,0.0,-0.79201,0.00011,19.36749]
[1777375227231,38.08,76332.99,0.0,-0.79201,0.00011,19.36749]
[1777375227280,38.08,76328.07,0.0,-0.79255,0.00011,19.33612]
[1777375228898,38.08,76328.07,0.0,-0.79255,0.00011,19.33614]
[1777375228949,38.08,76328.07,0.0,-0.79255,0.00011,19.33614]
[1777375229236,38.08,76324.15,0.0,-0.79299,0.00011,19.31117]
[1777375232285,38.08,76326.21,0.0,-0.79279,0.00011,19.32049]
[1777375232337,38.08,76326.21,0.0,-0.79279,0.00011,19.32049]
[1777375238300,38.08,76323.99,0.0,-0.79302,0.00011,19.30683]
[1777375242415,38.08,76325.72,0.0,-0.79283,0.00011,19.3181]
[1777375242467,38.08,76325.72,0.0,-0.79283,0.00011,19.3181]
[1777375242564,38.09,76332.18,0.0,-0.79211,0.00011,19.35941]
[1777375245038,38.09,76334.95,0.0,-0.7918,0.00011,19.37709]
[1777375245047,38.09,76334.95,0.0,-0.7918,0.00011,19.37709]
[1777375245349,38.09,76335.74,0.0,-0.79171,0.00011,19.38212]
[1777375250384,38.08,76337.64,0.0,-0.7915,0.00011,19.39412]
[1777375252898,38.08,76339.49,0.0,-0.79129,0.00011,19.40584]
[1777375253061,38.08,76339.49,0.0,-0.79129,0.00011,19.40584]
[1777375253405,38.08,76344.9,0.0,-0.79069,0.00011,19.4402]
[1777375256428,38.08,76350.01,0.0,-0.79013,0.00011,19.4724]
[1777375258257,38.08,76350.4,0.0,-0.79008,0.00011,19.47477]
[1777375258304,38.08,76350.4,0.0,-0.79008,0.00011,19.47477]
[1777375259030,38.08,76350.56,0.0,-0.79007,0.00011,19.47567]
[1777375259082,38.08,76350.56,0.0,-0.79007,0.00011,19.47567]
[1777375259131,38.08,76350.79,0.0,-0.79004,0.00011,19.47713]
[1777375261785,38.08,76350.96,0.0,-0.79003,0.00011,19.47798]
[1777375261795,38.08,76350.96,0.0,-0.79003,0.00011,19.47798]
[1777375264485,38.08,76357.33,0.0,-0.78933,0.00011,19.51789]
[1777375266272,38.08,76358.24,0.0,-0.78922,0.00011,19.52377]
[1777375266333,38.08,76358.24,0.0,-0.78922,0.00011,19.52377]
[1777375269521,38.08,76353.89,0.0,-0.7897,0.00011,19.49657]
[1777375270171,38.08,76353.89,0.0,-0.7897,0.00011,19.49657]
[1777375270219,38.08,76353.89,0.0,-0.7897,0.00011,19.49657]
[1777375270528,38.08,76352.94,0.0,-0.7898,0.00011,19.49067]
[1777375274545,38.08,76351.99,0.0,-0.7899,0.00011,19.48504]
[1777375274597,38.08,76351.99,0.0,-0.7899,0.00011,19.48504]
[1777375279245,38.09,76353.64,0.0,-0.78971,0.00011,19.49623]
[1777375279591,38.09,76354.07,0.0,-0.78966,0.00011,19.49895]
[1777375284626,38.09,76353.54,0.0,-0.78972,0.00011,19.49554]
[1777375285890,38.09,76355.97,0.0,-0.78945,0.00011,19.51096]
[1777375286020,38.09,76355.97,0.0,-0.78945,0.00011,19.51096]
[1777375287939,38.09,76359.55,0.0,-0.78905,0.00011,19.53361]
[1777375288048,38.09,76359.55,0.0,-0.78905,0.00011,19.53361]
[1777375288656,38.09,76360.01,0.0,-0.789,0.00011,19.53648]
[1777375290670,38.09,76370.95,0.0,-0.78776,0.00011,19.60596]
[1777375291677,38.09,76382.57,0.0,-0.78648,0.00011,19.67551]
[1777375292684,38.08,76386.92,0.0,-0.78599,0.00011,19.70291]
[1777375293218,38.08,76386.92,0.0,-0.78599,0.00011,19.70291]
[1777375293264,38.08,76386.92,0.0,-0.78599,0.00011,19.70291]
[1777375297719,38.08,76393.41,0.0,-0.78527,0.00011,19.7435]
[1777375299126,38.08,76397.12,0.0,-0.78485,0.00011,19.76687]
[1777375299201,38.08,76397.12,0.0,-0.78485,0.00011,19.76687]
[1777375304768,38.08,76399.96,0.0,-0.78453,0.00011,19.7844]
[1777375304874,38.08,76399.96,0.0,-0.78453,0.00011,19.7844]
[1777375304895,38.08,76399.96,0.0,-0.78453,0.00011,19.7844]
[1777375308592,38.08,76396.82,0.0,-0.78489,0.00011,19.76441]
[1777375308646,38.08,76396.82,0.0,-0.78489,0.00011,19.76441]
[1777375308796,38.08,76392.34,0.0,-0.7854,0.00011,19.73611]
[1777375309803,38.08,76384.61,0.0,-0.78627,0.00011,19.68728]
[1777375311123,38.08,76382.76,0.0,-0.78648,0.00011,19.67563]
[1777375311175,38.08,76382.76,0.0,-0.78648,0.00011,19.67563]
[1777375311817,38.08,76382.13,0.0,-0.78655,0.00011,19.6717]
[1777375314094,38.08,76382.14,0.0,-0.78655,0.00011,19.67188]
[1777375314146,38.08,76382.14,0.0,-0.78655,0.00011,19.67188]
[1777375317996,38.08,76383.85,0.0,-0.78635,0.00011,19.68289]
[1777375318048,38.08,76383.85,0.0,-0.78635,0.00011,19.68289]
[1777375318867,38.08,76383.83,0.0,-0.78635,0.00011,19.68281]
[1777375320987,38.08,76384.05,0.0,-0.78633,0.00011,19.68425]
[1777375321033,38.08,76384.05,0.0,-0.78633,0.00011,19.68425]
[1777375324518,38.08,76388.51,0.0,-0.78582,0.00011,19.71254]
[1777375324573,38.08,76388.51,0.0,-0.78582,0.00011,19.71254]
[1777375324676,38.08,76394.86,0.0,-0.7851,0.00011,19.75264]
[1777375325600,38.08,76394.86,0.0,-0.7851,0.00011,19.75264]
[1777375325650,38.08,76394.86,0.0,-0.7851,0.00011,19.75264]
[1777375325880,38.08,76393.41,0.0,-0.78527,0.00011,19.74344]
[1777375330952,38.08,76392.54,0.0,-0.78537,0.00011,19.73784]
[1777375332966,38.08,76387.18,0.0,-0.78598,0.00011,19.70394]
[1777375334444,38.08,76387.18,0.0,-0.78598,0.00011,19.70394]
[1777375334461,38.08,76387.18,0.0,-0.78598,0.00011,19.70394]
[1777375336131,38.08,76385.92,0.0,-0.78612,0.00011,19.69603]
[1777375338936,38.08,76388.24,0.0,-0.78585,0.00011,19.71078]
[1777375338988,38.08,76388.24,0.0,-0.78585,0.00011,19.71078]
[1777375339124,38.08,76394.19,0.0,-0.78518,0.00011,19.74839]
[1777375345116,38.08,76390.79,0.0,-0.78556,0.00011,19.7269]
[1777375345166,38.08,76390.79,0.0,-0.78556,0.00011,19.7269]
[1777375345217,38.08,76385.35,0.0,-0.78618,0.00011,19.69263]
[1777375350711,38.08,76385.61,0.0,-0.78614,0.00011,19.69461]
[1777375350763,38.08,76385.61,0.0,-0.78614,0.00011,19.69461]
[1777375356127,38.09,76388.33,0.0,-0.78584,0.00011,19.70898]
[1777375358599,38.09,76388.66,0.0,-0.7858,0.00011,19.71121]
[1777375358625,38.09,76388.66,0.0,-0.7858,0.00011,19.71121]
[1777375358744,38.09,76391.12,0.0,-0.78552,0.00011,19.72704]
[1777375359421,38.09,76391.12,0.0,-0.78552,0.00011,19.72704]
[1777375359523,38.09,76395.0,0.0,-0.78508,0.00011,19.75167]
[1777375362554,38.09,76392.38,0.0,-0.78537,0.00011,19.73522]
[1777375362601,38.09,76392.38,0.0,-0.78537,0.00011,19.73522]
[1777375362643,38.09,76392.38,0.0,-0.78537,0.00011,19.73522]
[1777375362745,38.09,76379.05,0.0,-0.78688,0.00011,19.65089]
[1777375365191,38.09,76377.28,0.0,-0.78708,0.00011,19.63982]
[1777375367830,38.09,76379.11,0.0,-0.78687,0.00011,19.65147]
[1777375367879,38.09,76379.11,0.0,-0.78687,0.00011,19.65147]
[1777375367925,38.09,76385.58,0.0,-0.78614,0.00011,19.6925]
[1777375368257,38.09,76385.58,0.0,-0.78614,0.00011,19.6925]
[1777375368309,38.09,76385.58,0.0,-0.78614,0.00011,19.6925]
[1777375373010,38.09,76385.52,0.0,-0.78614,0.00011,19.69218]
[1777375373061,38.09,76385.52,0.0,-0.78614,0.00011,19.69218]
[1777375374082,38.09,76386.2,0.0,-0.78607,0.00011,19.69649]
[1777375374358,38.09,76386.2,0.0,-0.78607,0.00011,19.69649]
[1777375374628,38.09,76386.2,0.0,-0.78607,0.00011,19.69649]
[1777375374696,38.09,76386.2,0.0,-0.78607,0.00011,19.69649]
[1777375374730,38.09,76390.47,0.0,-0.78558,0.00011,19.72349]
[1777375376652,38.09,76390.47,0.0,-0.78558,0.00011,19.72349]
[1777375376709,38.09,76393.52,0.0,-0.78524,0.00011,19.74269]
[1777375378261,38.09,76393.52,0.0,-0.78524,0.00011,19.74269]
[1777375378354,38.09,76398.77,0.0,-0.78464,0.00011,19.77581]
[1777375379187,38.09,76398.77,0.0,-0.78464,0.00011,19.77581]
[1777375379321,38.09,76398.77,0.0,-0.78464,0.00011,19.77581]
[1777375382321,38.09,76407.63,0.0,-0.78363,0.00011,19.83189]
[1777375384671,38.09,76410.89,0.0,-0.78326,0.00011,19.85242]
[1777375384719,38.09,76410.89,0.0,-0.78326,0.00011,19.85242]
[1777375384869,38.09,76410.89,0.0,-0.78326,0.00011,19.85242]
[1777375384720,38.09,76415.21,0.0,-0.78277,0.00011,19.87956]
[1777375384964,38.09,76415.21,0.0,-0.78277,0.00011,19.87956]
[1777375390047,38.09,76416.52,0.0,-0.78262,0.00011,19.88759]
[1777375390099,38.09,76416.52,0.0,-0.78262,0.00011,19.88759]
[1777375390304,38.09,76416.52,0.0,-0.78262,0.00011,19.88759]
[1777375390313,38.09,76416.52,0.0,-0.78262,0.00011,19.88759]
[1777375390405,38.09,76416.14,0.0,-0.78267,0.00011,19.88514]
[1777375392960,38.09,76414.48,0.0,-0.78286,0.00011,19.87458]
[1777375392965,38.09,76414.48,0.0,-0.78286,0.00011,19.87458]
[1777375396262,38.09,76407.89,0.0,-0.78361,0.00011,19.8331]
[1777375396624,38.09,76407.89,0.0,-0.78361,0.00011,19.8331]
[1777375396673,38.09,76407.89,0.0,-0.78361,0.00011,19.8331]
[1777375396774,38.09,76404.88,0.0,-0.78395,0.00011,19.81418]
[1777375401600,38.09,76401.03,0.0,-0.78439,0.00011,19.78998]
[1777375401694,38.09,76401.03,0.0,-0.78439,0.00011,19.78998]
[1777375401701,38.09,76395.44,0.0,-0.78502,0.00011,19.75485]
[1777375401977,38.09,76395.44,0.0,-0.78502,0.00011,19.75485]
[1777375402018,38.09,76395.44,0.0,-0.78502,0.00011,19.75485]
[1777375407498,38.09,76394.8,0.0,-0.78508,0.00011,19.75128]
[1777375408788,38.09,76394.8,0.0,-0.78508,0.00011,19.75128]
[1777375408801,38.09,76394.8,0.0,-0.78508,0.00011,19.75128]
[1777375408889,38.09,76391.35,0.0,-0.78547,0.00011,19.72969]
[1777375409333,38.09,76391.35,0.0,-0.78547,0.00011,19.72969]
[1777375409385,38.09,76391.35,0.0,-0.78547,0.00011,19.72969]
[1777375414185,38.09,76392.3,0.0,-0.78538,0.00011,19.73222]
[1777375414317,38.09,76392.3,0.0,-0.78538,0.00011,19.73222]
[1777375414574,38.09,76392.3,0.0,-0.78538,0.00011,19.73222]
[1777375414715,38.09,76392.3,0.0,-0.78538,0.00011,19.73222]
[1777375414727,38.09,76392.3,0.0,-0.78538,0.00011,19.73222]
[1777375414796,38.09,76401.59,0.0,-0.78432,0.00011,19.79102]
[1777375417247,38.1,76399.1,0.0,-0.78461,0.00011,19.77543]
[1777375417568,38.1,76393.05,0.0,-0.78529,0.00011,19.73736]
[1777375418575,38.1,76388.41,0.0,-0.78581,0.00011,19.70819]
[1777375420665,38.1,76389.35,0.0,-0.7857,0.00011,19.71427]
[1777375420727,38.1,76389.35,0.0,-0.7857,0.00011,19.71427]
[1777375423734,38.1,76389.0,0.0,-0.78574,0.00011,19.71247]
[1777375423786,38.1,76389.0,0.0,-0.78574,0.00011,19.71247]
[1777375423835,38.1,76386.26,0.0,-0.78604,0.00011,19.69531]
[1777375425822,38.1,76387.08,0.0,-0.78595,0.00011,19.70065]
[1777375425869,38.1,76387.08,0.0,-0.78595,0.00011,19.70065]
[1777375431015,38.1,76385.24,0.0,-0.78614,0.00011,19.68998]
[1777375431074,38.1,76385.24,0.0,-0.78614,0.00011,19.68998]
[1777375431343,38.1,76385.24,0.0,-0.78614,0.00011,19.68998]
[1777375431357,38.1,76385.24,0.0,-0.78614,0.00011,19.68998]
[1777375431665,38.1,76386.74,0.0,-0.78597,0.00011,19.69961]
[1777375433679,38.1,76379.99,0.0,-0.78673,0.00011,19.65701]
[1777375436702,38.1,76375.35,0.0,-0.78725,0.00011,19.6279]
[1777375437797,38.1,76375.35,0.0,-0.78725,0.00011,19.6279]
[1777375437896,38.1,76375.35,0.0,-0.78725,0.00011,19.6279]
[1777375437911,38.1,76367.42,0.0,-0.78814,0.00011,19.57768]
[1777375438888,38.1,76367.42,0.0,-0.78814,0.00011,19.57768]
[1777375438940,38.1,76367.42,0.0,-0.78814,0.00011,19.57768]
[1777375444760,38.1,76348.05,0.0,-0.7903,0.00011,19.45525]
[1777375446472,38.1,76346.27,0.0,-0.7905,0.00011,19.44411]
[1777375446524,38.1,76346.27,0.0,-0.7905,0.00011,19.44411]
[1777375447006,38.1,76346.27,0.0,-0.7905,0.00011,19.44411]
[1777375446774,38.11,76345.89,0.0,-0.79054,0.00011,19.44188]
[1777375447087,38.11,76345.89,0.0,-0.79054,0.00011,19.44188]
[1777375451809,38.11,76341.25,0.0,-0.79105,0.00011,19.41267]
[1777375454282,38.11,76343.02,0.0,-0.79085,0.00011,19.42407]
[1777375454291,38.11,76343.02,0.0,-0.79085,0.00011,19.42407]
[1777375454498,38.11,76343.02,0.0,-0.79085,0.00011,19.42407]
[1777375454548,38.11,76343.02,0.0,-0.79085,0.00011,19.42407]
[1777375454830,38.11,76342.42,0.0,-0.79091,0.00011,19.42033]
[1777375459865,38.11,76342.82,0.0,-0.79086,0.00011,19.42322]
[1777375461878,38.11,76347.13,0.0,-0.79038,0.00011,19.45086]
[1777375462886,38.11,76359.19,0.0,-0.78903,0.00011,19.52755]
[1777375463892,38.11,76365.4,0.0,-0.78833,0.00011,19.56697]
[1777375464756,38.11,76365.4,0.0,-0.78833,0.00011,19.56697]
[1777375464809,38.11,76365.4,0.0,-0.78833,0.00011,19.56697]
[1777375464900,38.11,76371.73,0.0,-0.78761,0.00011,19.60707]
[1777375465444,38.11,76371.73,0.0,-0.78761,0.00011,19.60707]
[1777375465493,38.11,76371.73,0.0,-0.78761,0.00011,19.60707]
[1777375470942,38.11,76375.53,0.0,-0.78719,0.00011,19.63101]
[1777375474224,38.11,76374.44,0.0,-0.78734,0.00011,19.62006]
[1777375474231,38.11,76374.44,0.0,-0.78734,0.00011,19.62006]
[1777375474628,38.11,76374.44,0.0,-0.78734,0.00011,19.62006]
[1777375474729,38.11,76374.44,0.0,-0.78734,0.00011,19.62006]
[1777375474970,38.11,76373.78,0.0,-0.78742,0.00011,19.61586]
[1777375480007,38.11,76373.99,0.0,-0.7874,0.00011,19.61709]
[1777375480569,38.11,76373.99,0.0,-0.7874,0.00011,19.61709]
[1777375480622,38.11,76373.99,0.0,-0.7874,0.00011,19.61709]
[1777375481014,38.11,76373.99,0.0,-0.7874,0.00011,19.61709]
[1777375481011,38.11,76373.97,0.0,-0.7874,0.00011,19.61694]
[1777375481163,38.11,76373.97,0.0,-0.7874,0.00011,19.61694]
[1777375482019,38.11,76369.77,0.0,-0.78787,0.00011,19.59035]
[1777375483026,38.11,76363.47,0.0,-0.78858,0.00011,19.55047]
[1777375484033,38.11,76358.77,0.0,-0.7891,0.00011,19.52074]
[1777375486303,38.11,76358.84,0.0,-0.78909,0.00011,19.52137]
[1777375486355,38.11,76358.84,0.0,-0.78909,0.00011,19.52137]
[1777375486471,38.11,76358.84,0.0,-0.78909,0.00011,19.52137]
[1777375486523,38.11,76358.84,0.0,-0.78909,0.00011,19.52137]
[1777375487054,38.11,76360.28,0.0,-0.78893,0.00011,19.53058]
[1777375490174,38.11,76360.09,0.0,-0.78895,0.00011,19.52954]
[1777375490226,38.11,76360.09,0.0,-0.78895,0.00011,19.52954]
[1777375490435,38.11,76360.09,0.0,-0.78895,0.00011,19.52954]
[1777375490482,38.11,76360.09,0.0,-0.78895,0.00011,19.52954]
[1777375490536,38.11,76363.59,0.0,-0.78855,0.00011,19.55182]
[1777375493856,38.11,76367.08,0.0,-0.78816,0.00011,19.57408]
[1777375493930,38.11,76367.08,0.0,-0.78816,0.00011,19.57408]
[1777375493989,38.11,76367.08,0.0,-0.78816,0.00011,19.57408]
[1777375494004,38.11,76367.08,0.0,-0.78816,0.00011,19.57408]
[1777375493958,38.11,76368.94,0.0,-0.78795,0.00011,19.58591]
[1777375495111,38.11,76374.66,0.0,-0.7873,0.00011,19.62215]
[1777375500921,38.11,76376.86,0.0,-0.78706,0.00011,19.63593]
[1777375500973,38.11,76376.86,0.0,-0.78706,0.00011,19.63593]
[1777375501022,38.11,76377.06,0.0,-0.78704,0.00011,19.63711]
[1777375501311,38.11,76377.06,0.0,-0.78704,0.00011,19.63711]
[1777375501356,38.11,76377.06,0.0,-0.78704,0.00011,19.63711]
[1777375506078,38.11,76377.46,0.0,-0.787,0.00011,19.63951]
[1777375506121,38.11,76376.17,0.0,-0.78714,0.00011,19.6313]
[1777375511916,38.11,76375.82,0.0,-0.78718,0.00011,19.62896]
[1777375511931,38.11,76375.82,0.0,-0.78718,0.00011,19.62896]
[1777375512018,38.11,76376.57,0.0,-0.7871,0.00011,19.63359]
[1777375512184,38.11,76376.57,0.0,-0.7871,0.00011,19.63359]
[1777375512232,38.11,76376.57,0.0,-0.7871,0.00011,19.63359]
[1777375513114,38.11,76377.16,0.0,-0.78703,0.00011,19.63733]
[1777375513420,38.11,76377.16,0.0,-0.78703,0.00011,19.63733]
[1777375513427,38.11,76373.53,0.0,-0.78744,0.00011,19.61444]
[1777375516673,38.11,76370.89,0.0,-0.78774,0.00011,19.59773]
[1777375516842,38.11,76370.89,0.0,-0.78774,0.00011,19.59773]
[1777375516943,38.11,76366.3,0.0,-0.78826,0.00011,19.56868]
[1777375518275,38.11,76362.46,0.0,-0.78869,0.00011,19.54437]
[1777375520598,38.11,76361.13,0.0,-0.78883,0.00011,19.53599]
[1777375525179,38.11,76362.0,0.0,-0.78873,0.00011,19.54184]
[1777375525231,38.11,76362.0,0.0,-0.78873,0.00011,19.54184]
[1777375525397,38.11,76362.0,0.0,-0.78873,0.00011,19.54184]
[1777375525542,38.11,76362.0,0.0,-0.78873,0.00011,19.54184]
[1777375525643,38.11,76361.07,0.0,-0.78883,0.00011,19.53601]
[1777375530065,38.11,76361.55,0.0,-0.78878,0.00011,19.5392]
[1777375534389,38.11,76365.77,0.0,-0.78833,0.00011,19.56237]
[1777375539237,38.11,76366.55,0.0,-0.78824,0.00011,19.56745]
[1777375539277,38.11,76366.55,0.0,-0.78824,0.00011,19.56745]
[1777375539526,38.11,76366.55,0.0,-0.78824,0.00011,19.56745]
[1777375539540,38.11,76366.89,0.0,-0.7882,0.00011,19.56964]
[1777375545166,38.11,76369.46,0.0,-0.78791,0.00011,19.58603]
[1777375550501,38.11,76364.75,0.0,-0.78843,0.00011,19.55634]
[1777375551753,38.11,76364.75,0.0,-0.78843,0.00011,19.55634]
[1777375551899,38.11,76364.75,0.0,-0.78843,0.00011,19.55634]
[1777375558119,38.11,76367.25,0.0,-0.78815,0.00011,19.5724]
[1777375565739,38.11,76367.27,0.0,-0.78814,0.00011,19.57273]
[1777375565791,38.11,76367.27,0.0,-0.78814,0.00011,19.57273]
[1777375571999,38.11,76368.58,0.0,-0.78799,0.00011,19.58119]
[1777375574669,38.11,76355.72,0.0,-0.78944,0.00011,19.49961]
[1777375575676,38.11,76349.01,0.0,-0.79019,0.00011,19.45696]
[1777375576683,38.11,76343.45,0.0,-0.79081,0.00011,19.42164]
[1777375577689,38.11,76339.39,0.0,-0.79126,0.00011,19.39587]
[1777375579703,38.12,76334.16,0.0,-0.79184,0.00011,19.36277]
[1777375584749,38.12,76334.72,0.0,-0.79176,0.00011,19.36729]
[1777375585756,38.12,76355.3,0.0,-0.78946,0.00011,19.49824]
[1777375587770,38.12,76359.94,0.0,-0.78893,0.00011,19.52797]
[1777375592805,38.12,76360.27,0.0,-0.78891,0.00011,19.52714]
[1777375597840,38.13,76359.87,0.0,-0.78893,0.00011,19.52554]
[1777375602875,38.13,76359.43,0.0,-0.78897,0.00011,19.52357]
[1777375610931,38.13,76359.81,0.0,-0.78891,0.00011,19.52657]
[1777375615966,38.13,76359.66,0.0,-0.78892,0.00011,19.52601]
[1777375618986,38.13,76354.13,0.0,-0.78954,0.00011,19.4912]
[1777375624021,38.13,76352.94,0.0,-0.78966,0.00011,19.48424]
[1777375629057,38.13,76348.88,0.0,-0.7901,0.00011,19.4591]
[1777375632095,38.14,76341.97,0.0,-0.79087,0.00011,19.41559]
[1777375633102,38.14,76324.95,0.0,-0.79276,0.00011,19.30737]
[1777375634108,38.14,76318.21,0.0,-0.79351,0.00011,19.26451]
[1777375635116,38.14,76322.2,0.0,-0.79307,0.00011,19.29003]
[1777375638137,38.14,76327.36,0.0,-0.79249,0.00011,19.32306]
[1777375639144,38.14,76332.17,0.0,-0.79195,0.00011,19.35383]
[1777375640151,38.14,76338.06,0.0,-0.79129,0.00011,19.39139]
[1777375641158,38.14,76341.48,0.0,-0.79091,0.00011,19.4132]
[1777375646193,38.14,76340.5,0.0,-0.79101,0.00011,19.40733]
[1777375650220,38.14,76336.03,0.0,-0.79151,0.00011,19.37926]
[1777375652234,38.14,76332.04,0.0,-0.79198,0.00011,19.35011]
[1777375654317,38.14,76331.12,0.0,-0.79208,0.00011,19.34439]
[1777375654565,38.14,76331.12,0.0,-0.79208,0.00011,19.34439]
[1777375654626,38.14,76321.36,0.0,-0.79316,0.00011,19.28237]
[1777375656846,38.14,76321.05,0.0,-0.79319,0.00011,19.28041]
[1777375656902,38.14,76321.05,0.0,-0.79319,0.00011,19.28041]
[1777375656908,38.14,76314.22,0.0,-0.79394,0.00011,19.23706]
[1777375658445,38.14,76314.22,0.0,-0.79394,0.00011,19.23706]
[1777375658492,38.14,76314.22,0.0,-0.79394,0.00011,19.23706]
[1777375658544,38.14,76308.38,0.0,-0.79459,0.00011,19.19991]
[1777375663313,38.14,76298.54,0.0,-0.79566,0.00011,19.13792]
[1777375664321,38.15,76291.43,0.0,-0.79644,0.00011,19.09255]
[1777375665328,38.15,76287.88,0.0,-0.79683,0.00011,19.06999]
[1777375667048,38.15,76287.88,0.0,-0.79683,0.00011,19.06999]
[1777375670363,38.15,76281.72,0.0,-0.79749,0.00011,19.03113]
[1777375672377,38.15,76286.62,0.0,-0.79695,0.00011,19.06275]
[1777375677413,38.15,76285.8,0.0,-0.79703,0.00011,19.05826]
[1777375679428,38.15,76278.62,0.0,-0.79781,0.00011,19.0124]
[1777375680434,38.15,76274.9,0.0,-0.79822,0.00011,18.98867]
[1777375681764,38.15,76274.9,0.0,-0.79822,0.00011,18.98867]
[1777375681851,38.15,76266.27,0.0,-0.79916,0.00011,18.93345]
[1777375683461,38.15,76252.5,0.0,-0.80065,0.00011,18.84507]
[1777375684468,38.15,76243.12,0.0,-0.80167,0.00011,18.78491]
[1777375685556,38.15,76243.12,0.0,-0.80167,0.00011,18.78491]
[1777375685646,38.15,76245.35,0.0,-0.80142,0.00011,18.79949]
[1777375686804,38.15,76245.35,0.0,-0.80142,0.00011,18.79949]
[1777375686905,38.15,76243.76,0.0,-0.80159,0.00011,18.78968]
[1777375691522,38.16,76238.88,0.0,-0.8021,0.00011,18.75907]
[1777375693708,38.16,76236.85,0.0,-0.80232,0.00011,18.74612]
[1777375694219,38.16,76237.3,0.0,-0.80226,0.00011,18.7493]
[1777375694855,38.16,76237.3,0.0,-0.80226,0.00011,18.7493]
[1777375695171,38.16,76237.3,0.0,-0.80226,0.00011,18.7493]
[1777375695250,38.16,76237.44,0.0,-0.80225,0.00011,18.75033]
[1777375696917,38.16,76237.44,0.0,-0.80225,0.00011,18.75033]
[1777375697018,38.16,76237.56,0.0,-0.80222,0.00011,18.75166]
[1777375699148,38.16,76237.69,0.0,-0.80221,0.00011,18.7525]
[1777375704613,38.16,76241.1,0.0,-0.80181,0.00011,18.77645]
[1777375709804,38.17,76240.76,0.0,-0.80182,0.00011,18.77583]
[1777375709898,38.17,76240.76,0.0,-0.80182,0.00011,18.77583]
[1777375710215,38.17,76248.22,0.0,-0.80099,0.00011,18.82457]
[1777375711580,38.17,76248.22,0.0,-0.80099,0.00011,18.82457]
[1777375711663,38.17,76254.22,0.0,-0.80037,0.00011,18.85947]
[1777375712670,38.17,76261.21,0.0,-0.7996,0.00011,18.90478]
[1777375713677,38.17,76265.37,0.0,-0.79914,0.00011,18.93185]
[1777375715690,38.18,76261.55,0.0,-0.79954,0.00011,18.90803]
[1777375717706,38.18,76253.15,0.0,-0.80044,0.00011,18.85481]
[1777375718714,38.18,76249.79,0.0,-0.8008,0.00011,18.83346]
[1777375720727,38.18,76253.87,0.0,-0.80035,0.00011,18.86021]
[1777375725762,38.18,76246.97,0.0,-0.80108,0.00011,18.81714]
[1777375728785,38.18,76250.66,0.0,-0.80067,0.00011,18.84141]
[1777375733822,38.19,76251.6,0.0,-0.80055,0.00011,18.84822]
[1777375734829,38.19,76247.88,0.0,-0.80095,0.00011,18.82448]
[1777375739864,38.19,76251.37,0.0,-0.80056,0.00011,18.84805]
[1777375744899,38.19,76250.74,0.0,-0.80059,0.00011,18.84575]
[1777375749935,38.2,76261.41,0.0,-0.79941,0.00011,18.9156]
[1777375750942,38.2,76265.37,0.0,-0.79897,0.00011,18.94116]
[1777375753964,38.2,76269.76,0.0,-0.79848,0.00011,18.96993]
[1777375754972,38.2,76273.63,0.0,-0.79806,0.00011,18.99497]
[1777375760012,38.21,76277.9,0.0,-0.79757,0.00011,19.02352]
[1777375765042,38.21,76278.0,0.0,-0.79754,0.00011,19.02528]
[1777375769070,38.21,76283.18,0.0,-0.79695,0.00011,19.05938]
[1777375770077,38.21,76291.32,0.0,-0.79605,0.00011,19.11165]
[1777375771084,38.21,76295.59,0.0,-0.79561,0.00011,19.13516]
[1777375771441,38.21,76295.59,0.0,-0.79561,0.00011,19.13516]
[1777375771493,38.21,76295.59,0.0,-0.79561,0.00011,19.13516]
[1777375772091,38.21,76296.99,0.0,-0.79545,0.00011,19.14431]
[1777375773098,38.21,76301.32,0.0,-0.79497,0.00011,19.17212]
[1777375778133,38.22,76303.14,0.0,-0.79476,0.00011,19.18459]
[1777375778721,38.22,76303.14,0.0,-0.79476,0.00011,19.18459]
[1777375779184,38.22,76303.14,0.0,-0.79476,0.00011,19.18459]
[1777375779228,38.22,76294.34,0.0,-0.79572,0.00011,19.12866]
[1777375785182,38.22,76297.07,0.0,-0.7954,0.00011,19.14744]
[1777375790216,38.22,76298.47,0.0,-0.79523,0.00011,19.15724]
[1777375790818,38.22,76298.47,0.0,-0.79523,0.00011,19.15724]
[1777375791030,38.22,76298.47,0.0,-0.79523,0.00011,19.15724]
[1777375791224,38.22,76298.34,0.0,-0.79524,0.00011,19.15647]
[1777375796259,38.22,76297.88,0.0,-0.79529,0.00011,19.15388]
[1777375800734,38.22,76298.93,0.0,-0.79517,0.00011,19.16075]
[1777375806329,38.23,76300.15,0.0,-0.79501,0.00011,19.16967]
[1777375811364,38.23,76296.51,0.0,-0.7954,0.00011,19.14737]
[1777375813378,38.23,76292.92,0.0,-0.79578,0.00011,19.12493]
[1777375815393,38.23,76288.29,0.0,-0.79629,0.00011,19.09557]
[1777375817407,38.23,76283.34,0.0,-0.79683,0.00011,19.06425]
[1777375821434,38.23,76279.56,0.0,-0.79723,0.00011,19.04052]
[1777375825462,38.23,76273.93,0.0,-0.79784,0.00011,19.00477]
[1777375829315,38.24,76272.32,0.0,-0.79802,0.00011,18.99466]
[1777375829407,38.24,76261.13,0.0,-0.79923,0.00011,18.92329]
[1777375829438,38.24,76261.13,0.0,-0.79923,0.00011,18.92329]
[1777375829511,38.24,76256.74,0.0,-0.79971,0.00011,18.89517]
[1777375831504,38.24,76252.28,0.0,-0.80022,0.00011,18.86301]
[1777375834524,38.24,76260.09,0.0,-0.79935,0.00011,18.91382]
[1777375838133,38.24,76258.2,0.0,-0.79955,0.00011,18.90212]
[1777375839797,38.24,76255.92,0.0,-0.79979,0.00011,18.88794]
[1777375839863,38.24,76255.92,0.0,-0.79979,0.00011,18.88794]
[1777375845602,38.24,76254.97,0.0,-0.79987,0.00011,18.88315]
[1777375846597,38.24,76254.97,0.0,-0.79987,0.00011,18.88315]
[1777375846710,38.24,76254.97,0.0,-0.79987,0.00011,18.88315]
[1777375846912,38.25,76250.55,0.0,-0.80035,0.00011,18.85506]
[1777375847870,38.25,76250.55,0.0,-0.80035,0.00011,18.85506]
[1777375848255,38.25,76250.55,0.0,-0.80035,0.00011,18.85506]
[1777375848344,38.25,76250.55,0.0,-0.80035,0.00011,18.85506]
[1777375848381,38.25,76248.87,0.0,-0.80052,0.00011,18.84479]
[1777375848601,38.25,76248.87,0.0,-0.80052,0.00011,18.84479]
[1777375854666,38.25,76242.9,0.0,-0.80115,0.00011,18.80747]
[1777375857692,38.25,76237.6,0.0,-0.80171,0.00011,18.774]
[1777375858695,38.25,76227.91,0.0,-0.80276,0.00011,18.71188]
[1777375859633,38.25,76227.91,0.0,-0.80276,0.00011,18.71188]
[1777375860094,38.25,76223.14,0.0,-0.80326,0.00011,18.68161]
[1777375862723,38.25,76228.69,0.0,-0.80266,0.00011,18.7177]
[1777375863967,38.25,76235.85,0.0,-0.80188,0.00011,18.76385]
[1777375866751,38.26,76240.26,0.0,-0.8014,0.00011,18.79266]
[1777375867758,38.26,76245.64,0.0,-0.80081,0.00011,18.82752]
[1777375869775,38.26,76247.03,0.0,-0.80065,0.00011,18.83673]
[1777375869782,38.26,76247.03,0.0,-0.80065,0.00011,18.83673]
[1777375869883,38.26,76247.81,0.0,-0.80057,0.00011,18.84201]
[1777375873056,38.26,76247.73,0.0,-0.80056,0.00011,18.84207]
[1777375873105,38.26,76270.3,0.0,-0.79811,0.00011,18.98673]
[1777375874809,38.26,76272.46,0.0,-0.79787,0.00011,19.0005]
[1777375877832,38.26,76265.91,0.0,-0.79858,0.00011,18.95876]
[1777375878839,38.26,76261.71,0.0,-0.79904,0.00011,18.93203]
[1777375882355,38.26,76262.72,0.0,-0.79892,0.00011,18.93884]
[1777375883879,38.26,76262.07,0.0,-0.79899,0.00011,18.93501]
[1777375883910,38.26,76255.36,0.0,-0.79971,0.00011,18.89222]
[1777375885156,38.26,76255.36,0.0,-0.79971,0.00011,18.89222]
[1777375885174,38.26,76243.21,0.0,-0.80103,0.00011,18.81456]
[1777375886897,38.26,76232.76,0.0,-0.80216,0.00011,18.74747]
[1777375887903,38.26,76231.13,0.0,-0.80233,0.00011,18.73711]
[1777375891931,38.26,76235.06,0.0,-0.80193,0.00011,18.75878]
[1777375893945,38.27,76229.41,0.0,-0.80254,0.00011,18.72269]
[1777375895960,38.27,76224.25,0.0,-0.80309,0.00011,18.68981]
[1777375900995,38.27,76230.52,0.0,-0.8024,0.00011,18.73093]
[1777375902748,38.27,76231.14,0.0,-0.80233,0.00011,18.73503]
[1777375903009,38.27,76230.72,0.0,-0.80237,0.00011,18.73245]
[1777375906029,38.27,76222.87,0.0,-0.80321,0.00011,18.6824]
[1777375911065,38.27,76219.65,0.0,-0.80354,0.00011,18.66282]
[1777375916101,38.28,76220.83,0.0,-0.8034,0.00011,18.67116]
[1777375918115,38.28,76231.3,0.0,-0.80226,0.00011,18.73914]
[1777375923150,38.28,76238.02,0.0,-0.80152,0.00011,18.78308]
[1777375928186,38.28,76238.48,0.0,-0.80145,0.00011,18.78698]
[1777375933222,38.28,76238.05,0.0,-0.80148,0.00011,18.78517]
[1777375938257,38.29,76232.32,0.0,-0.80209,0.00011,18.74915]
[1777375943293,38.29,76227.5,0.0,-0.8026,0.00011,18.71877]
[1777375948328,38.29,76223.75,0.0,-0.80299,0.00011,18.69542]
[1777375953362,38.29,76223.65,0.0,-0.80301,0.00011,18.69159]
[1777375955377,38.29,76231.31,0.0,-0.80218,0.00011,18.74113]
[1777375957391,38.29,76244.74,0.0,-0.80072,0.00011,18.82758]
[1777375958403,38.29,76255.4,0.0,-0.79957,0.00011,18.89588]
[1777375959409,38.29,76261.57,0.0,-0.7989,0.00011,18.93534]
[1777375961423,38.29,76267.71,0.0,-0.79823,0.00011,18.97452]
[1777375963437,38.3,76277.32,0.0,-0.79717,0.00011,19.03629]
[1777375968472,38.3,76267.42,0.0,-0.79824,0.00011,18.97385]
[1777375970486,38.3,76261.48,0.0,-0.79888,0.00011,18.93619]
[1777375975521,38.3,76261.25,0.0,-0.79889,0.00011,18.93546]
[1777375977535,38.3,76267.73,0.0,-0.79819,0.00011,18.97697]
[1777375981563,38.3,76260.37,0.0,-0.79898,0.00011,18.93042]
[1777375985590,38.3,76254.66,0.0,-0.7996,0.00011,18.89407]
[1777375990626,38.3,76250.59,0.0,-0.80004,0.00011,18.86794]
[1777375992639,38.3,76241.03,0.0,-0.80108,0.00011,18.80665]
[1777375994654,38.3,76234.81,0.0,-0.80175,0.00011,18.76684]
[1777375997088,38.3,76234.08,0.0,-0.80183,0.00011,18.76222]
[1777375999689,38.3,76225.77,0.0,-0.80271,0.00011,18.70923]
[1777376001994,38.3,76224.55,0.0,-0.80284,0.00011,18.70152]
[1777376002041,38.3,76224.55,0.0,-0.80284,0.00011,18.70152]
[1777376002143,38.3,76226.72,0.0,-0.80261,0.00011,18.71559]
[1777376007605,38.31,76226.66,0.0,-0.8026,0.00011,18.7158]
[1777376012780,38.31,76227.6,0.0,-0.80251,0.00011,18.71888]
[1777376015073,38.31,76227.71,0.0,-0.8025,0.00011,18.71973]
[1777376015127,38.31,76227.71,0.0,-0.8025,0.00011,18.71973]
[1777376015228,38.31,76226.07,0.0,-0.80267,0.00011,18.7095]
[1777376020839,38.31,76229.29,0.0,-0.80231,0.00011,18.73085]
[1777376021846,38.31,76237.31,0.0,-0.80145,0.00011,18.78238]
[1777376023860,38.31,76239.62,0.0,-0.80119,0.00011,18.79727]
[1777376025874,38.31,76245.25,0.0,-0.80059,0.00011,18.83334]
[1777376030909,38.31,76246.3,0.0,-0.80047,0.00011,18.84014]
[1777376035944,38.31,76246.13,0.0,-0.80048,0.00011,18.8395]
[1777376041986,38.31,76242.7,0.0,-0.80085,0.00011,18.81762]
[1777376047021,38.31,76239.94,0.0,-0.80115,0.00011,18.79991]
[1777376052057,38.31,76238.5,0.0,-0.8013,0.00011,18.79076]
[1777376057092,38.31,76238.29,0.0,-0.80133,0.00011,18.78951]
[1777376062127,38.31,76236.81,0.0,-0.80148,0.00011,18.78016]
[1777376067162,38.31,76244.62,0.0,-0.80064,0.00011,18.83027]
[1777376072197,38.31,76242.92,0.0,-0.80085,0.00011,18.81529]
[1777376077232,38.31,76242.73,0.0,-0.80087,0.00011,18.81425]
[1777376082267,38.31,76239.68,0.0,-0.8012,0.00011,18.79472]
[1777376087302,38.32,76240.31,0.0,-0.80113,0.00011,18.79882]
[1777376091329,38.32,76235.84,0.0,-0.80161,0.00011,18.7703]
[1777376096365,38.32,76240.69,0.0,-0.80109,0.00011,18.80144]
[1777376101401,38.32,76242.73,0.0,-0.80087,0.00011,18.81446]
[1777376106435,38.32,76239.05,0.0,-0.80126,0.00011,18.79096]
[1777376111471,38.32,76239.58,0.0,-0.8012,0.00011,18.79443]
[1777376116505,38.32,76239.42,0.0,-0.80122,0.00011,18.79351]
[1777376121540,38.32,76238.71,0.0,-0.8013,0.00011,18.78904]
[1777376123555,38.32,76234.03,0.0,-0.8018,0.00011,18.75915]
[1777376128590,38.32,76231.52,0.0,-0.80206,0.00011,18.74342]
[1777376131611,38.32,76235.82,0.0,-0.80162,0.00011,18.76731]
[1777376132618,38.32,76244.08,0.0,-0.80073,0.00011,18.82033]
[1777376137653,38.32,76245.44,0.0,-0.80057,0.00011,18.82949]
[1777376142688,38.32,76246.22,0.0,-0.80048,0.00011,18.83487]
[1777376146716,38.32,76251.22,0.0,-0.79993,0.00011,18.86719]
[1777376151751,38.32,76252.22,0.0,-0.79982,0.00011,18.87383]
[1777376156787,38.32,76253.32,0.0,-0.7997,0.00011,18.88103]
[1777376161826,38.32,76253.48,0.0,-0.79968,0.00011,18.88217]
[1777376166860,38.32,76256.68,0.0,-0.79933,0.00011,18.90271]
[1777376168874,38.32,76249.12,0.0,-0.80016,0.00011,18.85416]
[1777376170887,38.32,76245.18,0.0,-0.80058,0.00011,18.82886]
[1777376174916,38.32,76238.1,0.0,-0.80135,0.00011,18.78342]
[1777376175923,38.32,76224.26,0.0,-0.80284,0.00011,18.69457]
[1777376176930,38.32,76217.53,0.0,-0.80357,0.00011,18.65136]
[1777376181965,38.32,76220.62,0.0,-0.80323,0.00011,18.6713]
[1777376187000,38.32,76219.57,0.0,-0.80335,0.00011,18.6646]
[1777376192035,38.32,76220.36,0.0,-0.80328,0.00011,18.66634]
[1777376197070,38.33,76222.45,0.0,-0.80304,0.00011,18.68051]
[1777376202105,38.33,76224.77,0.0,-0.80278,0.00011,18.69612]
[1777376207140,38.33,76229.11,0.0,-0.8023,0.00011,18.72444]
[1777376212177,38.33,76229.67,0.0,-0.80224,0.00011,18.72847]
[1777376217212,38.33,76228.03,0.0,-0.80241,0.00011,18.7184]
[1777376222246,38.33,76226.39,0.0,-0.80257,0.00011,18.70838]
[1777376227282,38.34,76223.73,0.0,-0.80285,0.00011,18.69196]
[1777376232317,38.34,76223.88,0.0,-0.80283,0.00011,18.69326]
[1777376237352,38.34,76224.11,0.0,-0.8028,0.00011,18.69459]
[1777376241380,38.34,76217.86,0.0,-0.80348,0.00011,18.65441]
[1777376242387,38.34,76212.09,0.0,-0.8041,0.00011,18.61739]
[1777376243394,38.34,76186.14,0.0,-0.80686,0.00011,18.45047]
[1777376244403,38.34,76175.92,0.0,-0.80795,0.00011,18.38462]
[1777376245410,38.36,76180.29,0.0,-0.80735,0.00011,18.42093]
[1777376250446,38.38,76174.03,0.0,-0.80787,0.00011,18.38865]
[1777376255480,38.41,76172.92,0.0,-0.80783,0.00011,18.38872]
[1777376256487,38.43,76168.04,0.0,-0.8082,0.00011,18.36558]
[1777376260472,38.49,76167.76,0.0,-0.80783,0.00011,18.38767]
[1777376260588,38.49,76167.76,0.0,-0.80783,0.00011,18.38767]
[1777376265212,38.5,76169.18,0.0,-0.80761,0.00011,18.40057]
[1777376270586,38.52,76169.96,0.0,-0.80745,0.00011,18.40996]
[1777376271833,38.52,76169.96,0.0,-0.80745,0.00011,18.40996]
[1777376271854,38.52,76169.42,0.0,-0.8075,0.00011,18.40724]
[1777376271952,38.52,76169.42,0.0,-0.8075,0.00011,18.40724]
[1777376272667,38.52,76171.4,0.0,-0.80728,0.00011,18.42066]
[1777376275620,38.52,76177.46,0.0,-0.80661,0.00011,18.46096]
[1777376276247,38.52,76177.46,0.0,-0.80661,0.00011,18.46096]
[1777376276261,38.52,76177.46,0.0,-0.80661,0.00011,18.46096]
[1777376276628,38.52,76180.12,0.0,-0.80633,0.00011,18.47802]
[1777376281663,38.52,76175.16,0.0,-0.80685,0.00011,18.44653]
[1777376284684,38.53,76168.78,0.0,-0.80751,0.00011,18.40656]
[1777376289719,38.54,76166.91,0.0,-0.80764,0.00011,18.39832]
[1777376294754,38.55,76163.82,0.0,-0.8079,0.00011,18.38227]
[1777376296767,38.57,76155.59,0.0,-0.80862,0.00011,18.33842]
[1777376300796,38.62,76165.12,0.0,-0.80732,0.00011,18.41659]
[1777376303818,38.62,76170.88,0.0,-0.80668,0.00011,18.45542]
[1777376308853,38.63,76168.39,0.0,-0.80692,0.00011,18.44098]
[1777376313888,38.63,76171.95,0.0,-0.80657,0.00011,18.45985]
[1777376317916,38.63,76167.75,0.0,-0.80701,0.00011,18.43314]
[1777376322950,38.63,76168.03,0.0,-0.80697,0.00011,18.43519]
[1777376325972,38.63,76162.79,0.0,-0.8075,0.00011,18.40312]
[1777376327986,38.63,76156.9,0.0,-0.8081,0.00011,18.36688]
[1777376331007,38.64,76152.16,0.0,-0.80856,0.0001,18.33883]
[1777376333027,38.64,76142.46,0.0,-0.80955,0.0001,18.27832]
[1777376334030,38.65,76132.35,0.0,-0.81059,0.0001,18.21412]
[1777376335037,38.65,76148.76,0.0,-0.80886,0.0001,18.32025]
[1777376336044,38.65,76174.01,0.0,-0.80619,0.00011,18.48252]
[1777376337051,38.65,76181.34,0.0,-0.80541,0.00011,18.52942]
[1777376342085,38.65,76186.69,0.0,-0.80484,0.00011,18.56387]
[1777376343093,38.65,76191.65,0.0,-0.80431,0.00011,18.59551]
[1777376346114,38.65,76183.46,0.0,-0.80517,0.00011,18.5436]
[1777376348960,38.65,76186.03,0.0,-0.8049,0.00011,18.56019]
[1777376349042,38.65,76187.15,0.0,-0.80478,0.00011,18.56752]
[1777376350072,38.65,76190.46,0.0,-0.80442,0.00011,18.58879]
[1777376355177,38.66,76196.59,0.0,-0.80375,0.00011,18.62867]
[1777376357191,38.66,76204.49,0.0,-0.80291,0.00011,18.67913]
[1777376358197,38.66,76211.86,0.0,-0.80212,0.00011,18.72618]
[1777376359205,38.66,76227.56,0.0,-0.80044,0.00011,18.82602]
[1777376360212,38.66,76226.94,0.0,-0.8005,0.00011,18.82209]
[1777376361328,38.66,76226.94,0.0,-0.8005,0.00011,18.82209]
[1777376364658,38.66,76227.38,0.0,-0.80045,0.00011,18.82488]
[1777376364898,38.66,76227.38,0.0,-0.80045,0.00011,18.82488]
[1777376364749,38.66,76227.42,0.0,-0.80045,0.00011,18.82512]
[1777376365246,38.66,76227.42,0.0,-0.80045,0.00011,18.82512]
[1777376370281,38.66,76223.69,0.0,-0.80085,0.00011,18.80141]
[1777376371289,38.66,76227.8,0.0,-0.80044,0.00011,18.82352]
[1777376375317,38.66,76222.31,0.0,-0.80103,0.00011,18.78862]
[1777376376324,38.66,76217.12,0.0,-0.80159,0.00011,18.75569]
[1777376377631,38.66,76217.12,0.0,-0.80159,0.00011,18.75569]
[1777376377676,38.66,76217.12,0.0,-0.80159,0.00011,18.75569]
[1777376377719,38.66,76204.49,0.0,-0.80294,0.00011,18.67533]
[1777376380352,38.66,76202.04,0.0,-0.8032,0.00011,18.65985]
[1777376382367,38.66,76193.46,0.0,-0.80411,0.00011,18.60525]
[1777376384381,38.66,76189.06,0.0,-0.80458,0.00011,18.5772]
[1777376386397,38.66,76183.61,0.0,-0.80516,0.00011,18.54227]
[1777376387404,38.66,76176.24,0.0,-0.80594,0.00011,18.4952]
[1777376388410,38.66,76169.92,0.0,-0.80661,0.00011,18.45485]
[1777376392439,38.66,76175.51,0.0,-0.80601,0.00011,18.49061]
[1777376394655,38.66,76171.53,0.0,-0.80644,0.00011,18.4652]
[1777376394657,38.66,76156.87,0.0,-0.80798,0.00011,18.3715]
[1777376397476,38.66,76163.34,0.0,-0.80727,0.00011,18.41438]
[1777376398483,38.66,76169.02,0.0,-0.80666,0.00011,18.45137]
[1777376399490,38.67,76174.07,0.0,-0.80612,0.00011,18.48427]
[1777376402511,38.67,76166.83,0.0,-0.80688,0.00011,18.43806]
[1777376403517,38.67,76159.81,0.0,-0.80762,0.00011,18.39328]
[1777376406539,38.67,76154.91,0.0,-0.8081,0.0001,18.36412]
[1777376410129,38.68,76153.61,0.0,-0.8082,0.0001,18.35804]
[1777376410181,38.68,76153.61,0.0,-0.8082,0.0001,18.35804]
[1777376410567,38.68,76154.23,0.0,-0.80812,0.0001,18.36274]
[1777376415602,38.69,76157.23,0.0,-0.80774,0.00011,18.38557]
[1777376416609,38.69,76163.46,0.0,-0.80707,0.00011,18.42604]
[1777376421644,38.69,76161.53,0.0,-0.80726,0.00011,18.41456]
[1777376426679,38.7,76161.14,0.0,-0.80725,0.00011,18.4154]
[1777376429700,38.7,76173.43,0.0,-0.80594,0.00011,18.4944]
[1777376434735,38.7,76177.82,0.0,-0.80551,0.00011,18.51804]
[1777376436748,38.7,76183.4,0.0,-0.80493,0.00011,18.55338]
[1777376439774,38.7,76195.5,0.0,-0.80364,0.00011,18.63035]
[1777376440780,38.7,76202.67,0.0,-0.80288,0.00011,18.67595]
[1777376441786,38.7,76211.09,0.0,-0.80198,0.00011,18.7294]
[1777376446903,38.7,76211.88,0.0,-0.8019,0.00011,18.73426]
[1777376447450,38.7,76213.03,0.0,-0.80178,0.00011,18.74152]
[1777376452865,38.7,76210.97,0.0,-0.802,0.00011,18.72805]
[1777376453872,38.7,76203.46,0.0,-0.80281,0.00011,18.68022]
[1777376455654,38.7,76200.7,0.0,-0.8031,0.00011,18.66258]
[1777376455707,38.7,76200.7,0.0,-0.8031,0.00011,18.66258]
[1777376455884,38.7,76200.7,0.0,-0.8031,0.00011,18.66258]
[1777376455974,38.7,76204.55,0.0,-0.80269,0.00011,18.68693]
[1777376461928,38.7,76202.17,0.0,-0.80296,0.00011,18.67108]
[1777376464948,38.7,76197.33,0.0,-0.80348,0.00011,18.64001]
[1777376466936,38.7,76194.35,0.0,-0.8038,0.00011,18.621]
[1777376467009,38.7,76194.35,0.0,-0.8038,0.00011,18.621]
[1777376467038,38.7,76190.26,0.0,-0.80423,0.00011,18.59494]
[1777376468735,38.7,76190.02,0.0,-0.80426,0.00011,18.59339]
[1777376468977,38.7,76188.22,0.0,-0.80445,0.00011,18.58192]
[1777376469984,38.7,76183.59,0.0,-0.80494,0.00011,18.55232]
[1777376470990,38.7,76169.87,0.0,-0.8064,0.00011,18.46473]
[1777376471998,38.7,76158.21,0.0,-0.80763,0.00011,18.39026]
[1777376473005,38.7,76150.12,0.0,-0.80847,0.0001,18.33905]
[1777376475442,38.7,76149.35,0.0,-0.80853,0.0001,18.33506]
[1777376475494,38.7,76149.35,0.0,-0.80853,0.0001,18.33506]
[1777376481060,38.71,76152.67,0.0,-0.80814,0.0001,18.35896]
[1777376483074,38.71,76159.92,0.0,-0.80736,0.00011,18.40651]
[1777376484174,38.71,76160.89,0.0,-0.80724,0.00011,18.4133]
[1777376485803,38.71,76158.49,0.0,-0.80749,0.00011,18.39806]
[1777376491131,38.72,76150.38,0.0,-0.80831,0.0001,18.34621]
[1777376492575,38.72,76150.38,0.0,-0.80831,0.0001,18.34621]
[1777376492624,38.72,76150.38,0.0,-0.80831,0.0001,18.34621]
[1777376492812,38.72,76150.38,0.0,-0.80831,0.0001,18.34621]
[1777376492864,38.72,76150.38,0.0,-0.80831,0.0001,18.34621]
[1777376492913,38.73,76152.13,0.0,-0.8081,0.0001,18.35876]
[1777376496166,38.73,76160.85,0.0,-0.80715,0.00011,18.41635]
[1777376497612,38.73,76160.85,0.0,-0.80715,0.00011,18.41635]
[1777376497666,38.73,76160.85,0.0,-0.80715,0.00011,18.41635]
[1777376497713,38.73,76165.75,0.0,-0.80664,0.00011,18.44763]
[1777376500195,38.73,76160.33,0.0,-0.80721,0.00011,18.41309]
[1777376501217,38.73,76160.33,0.0,-0.80721,0.00011,18.41309]
[1777376503044,38.73,76156.72,0.0,-0.80758,0.0001,18.39011]
[1777376503661,38.73,76152.68,0.0,-0.80799,0.0001,18.36559]
[1777376504897,38.74,76154.82,0.0,-0.80775,0.0001,18.3799]
[1777376505042,38.74,76154.82,0.0,-0.80775,0.0001,18.3799]
[1777376505045,38.74,76160.2,0.0,-0.80718,0.00011,18.41485]
[1777376510278,38.74,76161.34,0.0,-0.80704,0.00011,18.4228]
[1777376512673,38.74,76159.89,0.0,-0.8072,0.00011,18.41358]
[1777376512723,38.74,76159.89,0.0,-0.8072,0.00011,18.41358]
[1777376514699,38.74,76158.08,0.0,-0.80738,0.00011,18.40211]
[1777376514776,38.74,76158.08,0.0,-0.80738,0.00011,18.40211]
[1777376518525,38.75,76161.43,0.0,-0.807,0.00011,18.42531]
[1777376518533,38.75,76161.43,0.0,-0.807,0.00011,18.42531]
[1777376518586,38.75,76161.43,0.0,-0.807,0.00011,18.42531]
[1777376518628,38.75,76164.81,0.0,-0.80665,0.00011,18.44686]
[1777376520211,38.75,76164.71,0.0,-0.80666,0.00011,18.44623]
[1777376520352,38.75,76165.07,0.0,-0.80662,0.00011,18.44852]
[1777376522366,38.75,76173.15,0.0,-0.80577,0.00011,18.49996]
[1777376524139,38.75,76173.15,0.0,-0.80577,0.00011,18.49996]
[1777376523372,38.75,76178.49,0.0,-0.8052,0.00011,18.53387]
[1777376524191,38.75,76178.49,0.0,-0.8052,0.00011,18.53387]
[1777376526558,38.74,76175.91,0.0,-0.80548,0.00011,18.51725]
[1777376526689,38.74,76175.91,0.0,-0.80548,0.00011,18.51725]
[1777376527806,38.74,76174.35,0.0,-0.80565,0.00011,18.50715]
[1777376527892,38.74,76174.35,0.0,-0.80565,0.00011,18.50715]
[1777376527908,38.74,76175.36,0.0,-0.80554,0.00011,18.5135]
[1777376529571,38.74,76175.36,0.0,-0.80554,0.00011,18.5135]
[1777376529621,38.74,76175.36,0.0,-0.80554,0.00011,18.5135]
[1777376529673,38.74,76182.14,0.0,-0.80483,0.00011,18.55655]
[1777376533444,38.74,76189.21,0.0,-0.80409,0.00011,18.60098]
[1777376535458,38.74,76198.87,0.0,-0.80306,0.00011,18.6621]
[1777376536465,38.74,76206.46,0.0,-0.80225,0.00011,18.7103]
[1777376539212,38.74,76203.82,0.0,-0.80254,0.00011,18.6935]
[1777376539221,38.74,76203.82,0.0,-0.80254,0.00011,18.6935]
[1777376539264,38.74,76203.82,0.0,-0.80254,0.00011,18.6935]
[1777376540089,38.74,76203.82,0.0,-0.80254,0.00011,18.6935]
[1777376539486,38.74,76200.39,0.0,-0.8029,0.00011,18.67173]
[1777376540493,38.74,76199.88,0.0,-0.80296,0.00011,18.66851]
[1777376543433,38.74,76199.67,0.0,-0.80298,0.00011,18.66723]
[1777376543486,38.74,76199.67,0.0,-0.80298,0.00011,18.66723]
[1777376543560,38.74,76199.67,0.0,-0.80298,0.00011,18.66723]
[1777376547830,38.74,76200.16,0.0,-0.80292,0.00011,18.67042]
[1777376547844,38.74,76200.16,0.0,-0.80292,0.00011,18.67042]
[1777376553583,38.74,76199.92,0.0,-0.80298,0.00011,18.66506]
[1777376555722,38.74,76199.52,0.0,-0.80302,0.00011,18.66255]
[1777376555765,38.74,76199.52,0.0,-0.80302,0.00011,18.66255]
[1777376555818,38.74,76199.52,0.0,-0.80302,0.00011,18.66255]
[1777376555864,38.74,76198.53,0.0,-0.80312,0.00011,18.65633]
[1777376558767,38.74,76198.49,0.0,-0.80313,0.00011,18.65612]
[1777376560531,38.74,76195.1,0.0,-0.80349,0.00011,18.63466]
[1777376560595,38.74,76195.1,0.0,-0.80349,0.00011,18.63466]
[1777376560696,38.74,76192.88,0.0,-0.80372,0.00011,18.62062]
[1777376563671,38.74,76192.32,0.0,-0.80378,0.00011,18.61721]
[1777376563685,38.74,76192.32,0.0,-0.80378,0.00011,18.61721]
[1777376568062,38.74,76199.23,0.0,-0.80304,0.00011,18.66121]
[1777376568119,38.74,76199.23,0.0,-0.80304,0.00011,18.66121]
[1777376568172,38.74,76199.23,0.0,-0.80304,0.00011,18.66121]
[1777376568125,38.74,76199.22,0.0,-0.80305,0.00011,18.66092]
[1777376572612,38.74,76202.51,0.0,-0.8027,0.00011,18.68186]
[1777376572655,38.74,76202.51,0.0,-0.8027,0.00011,18.68186]
[1777376572708,38.74,76202.51,0.0,-0.8027,0.00011,18.68186]
[1777376573130,38.74,76202.51,0.0,-0.8027,0.00011,18.68186]
[1777376572717,38.74,76202.9,0.0,-0.80265,0.00011,18.68435]
[1777376573724,38.74,76209.81,0.0,-0.80192,0.00011,18.72819]
[1777376575738,38.74,76217.7,0.0,-0.80107,0.00011,18.77809]
[1777376576517,38.74,76217.7,0.0,-0.80107,0.00011,18.77809]
[1777376576560,38.74,76217.7,0.0,-0.80107,0.00011,18.77809]
[1777376576580,38.74,76217.7,0.0,-0.80107,0.00011,18.77809]
[1777376576629,38.74,76217.7,0.0,-0.80107,0.00011,18.77809]
[1777376576745,38.74,76220.03,0.0,-0.80082,0.00011,18.79288]
[1777376581779,38.74,76219.52,0.0,-0.80088,0.00011,18.7897]
[1777376583702,38.74,76223.15,0.0,-0.80049,0.00011,18.81256]
[1777376583756,38.74,76223.15,0.0,-0.80049,0.00011,18.81256]
[1777376583964,38.74,76223.15,0.0,-0.80049,0.00011,18.81256]
[1777376584014,38.74,76219.55,0.0,-0.80088,0.00011,18.78963]
[1777376584690,38.74,76219.55,0.0,-0.80088,0.00011,18.78963]
[1777376584800,38.74,76219.4,0.0,-0.8009,0.00011,18.78858]
[1777376587729,38.74,76216.69,0.0,-0.80119,0.00011,18.77121]
[1777376589307,38.74,76217.34,0.0,-0.80113,0.00011,18.77513]
[1777376589356,38.74,76217.34,0.0,-0.80113,0.00011,18.77513]
[1777376590843,38.74,76216.86,0.0,-0.80118,0.00011,18.7719]
[1777376593177,38.74,76216.37,0.0,-0.80123,0.00011,18.7687]
[1777376593229,38.74,76216.05,0.0,-0.80127,0.00011,18.76658]
[1777376593865,38.74,76215.2,0.0,-0.80136,0.00011,18.76111]
[1777376598559,38.74,76211.99,0.0,-0.80171,0.00011,18.74049]
[1777376598608,38.74,76211.99,0.0,-0.80171,0.00011,18.74049]
[1777376603770,38.74,76206.11,0.0,-0.80234,0.00011,18.7031]
[1777376603815,38.74,76206.11,0.0,-0.80234,0.00011,18.7031]
[1777376603930,38.74,76206.11,0.0,-0.80234,0.00011,18.7031]
[1777376603990,38.74,76206.11,0.0,-0.80234,0.00011,18.7031]
[1777376604021,38.74,76207.05,0.0,-0.80224,0.00011,18.70903]
[1777376608884,38.74,76206.05,0.0,-0.80235,0.00011,18.70261]
[1777376608935,38.74,76206.05,0.0,-0.80235,0.00011,18.70261]
[1777376608950,38.74,76206.05,0.0,-0.80235,0.00011,18.70261]
[1777376609002,38.74,76206.05,0.0,-0.80235,0.00011,18.70261]
[1777376609103,38.74,76206.23,0.0,-0.80233,0.00011,18.70374]
[1777376614613,38.74,76207.76,0.0,-0.8022,0.00011,18.70934]
[1777376614665,38.74,76207.76,0.0,-0.8022,0.00011,18.70934]
[1777376615976,38.74,76206.22,0.0,-0.80236,0.00011,18.69955]
[1777376619512,38.74,76203.56,0.0,-0.80265,0.00011,18.68268]
[1777376619524,38.74,76203.56,0.0,-0.80265,0.00011,18.68268]
[1777376619739,38.74,76203.56,0.0,-0.80265,0.00011,18.68268]
[1777376619778,38.74,76203.56,0.0,-0.80265,0.00011,18.68268]
[1777376620045,38.74,76206.16,0.0,-0.80237,0.00011,18.69917]
[1777376623069,38.74,76210.43,0.0,-0.80191,0.00011,18.72615]
[1777376624941,38.74,76211.05,0.0,-0.80185,0.00011,18.73003]
[1777376624988,38.74,76211.05,0.0,-0.80185,0.00011,18.73003]
[1777376625038,38.74,76211.05,0.0,-0.80185,0.00011,18.73003]
[1777376625090,38.74,76211.05,0.0,-0.80185,0.00011,18.73003]
[1777376625192,38.74,76209.08,0.0,-0.80206,0.00011,18.7175]
[1777376630118,38.74,76213.87,0.0,-0.80155,0.00011,18.7476]
[1777376630370,38.74,76213.87,0.0,-0.80155,0.00011,18.7476]
[1777376630422,38.74,76213.87,0.0,-0.80155,0.00011,18.7476]
[1777376630971,38.74,76213.87,0.0,-0.80155,0.00011,18.7476]
[1777376631023,38.74,76213.87,0.0,-0.80155,0.00011,18.7476]
[1777376631125,38.74,76213.78,0.0,-0.80156,0.00011,18.74696]
[1777376636159,38.74,76211.16,0.0,-0.80185,0.00011,18.73009]
[1777376639363,38.74,76210.79,0.0,-0.80189,0.00011,18.7276]
[1777376639412,38.74,76210.79,0.0,-0.80189,0.00011,18.7276]
[1777376645223,38.74,76209.63,0.0,-0.80202,0.00011,18.72]
[1777376646748,38.73,76210.07,0.0,-0.80197,0.00011,18.72275]
[1777376646798,38.73,76210.07,0.0,-0.80197,0.00011,18.72275]
[1777376646999,38.73,76210.07,0.0,-0.80197,0.00011,18.72275]
[1777376647051,38.73,76210.07,0.0,-0.80197,0.00011,18.72275]
[1777376647237,38.73,76209.92,0.0,-0.80199,0.00011,18.72176]
[1777376652271,38.73,76210.79,0.0,-0.8019,0.00011,18.72711]
[1777376655735,38.73,76211.1,0.0,-0.80187,0.00011,18.72903]
[1777376655787,38.73,76211.1,0.0,-0.80187,0.00011,18.72903]
[1777376661335,38.73,76208.22,0.0,-0.80218,0.00011,18.71048]
[1777376664522,38.73,76208.56,0.0,-0.80214,0.00011,18.71259]
[1777376664538,38.73,76208.56,0.0,-0.80214,0.00011,18.71259]
[1777376664586,38.73,76203.15,0.0,-0.80272,0.00011,18.67823]
[1777376665370,38.73,76203.15,0.0,-0.80272,0.00011,18.67823]
[1777376665546,38.73,76203.15,0.0,-0.80272,0.00011,18.67823]
[1777376665614,38.73,76198.79,0.0,-0.80319,0.00011,18.65026]
[1777376667950,38.73,76198.66,0.0,-0.80321,0.00011,18.64918]
[1777376668344,38.73,76198.89,0.0,-0.80319,0.00011,18.65022]
[1777376671921,38.73,76200.08,0.0,-0.80307,0.00011,18.65735]
[1777376671973,38.73,76200.08,0.0,-0.80307,0.00011,18.65735]
[1777376672174,38.73,76200.08,0.0,-0.80307,0.00011,18.65735]
[1777376672275,38.73,76196.36,0.0,-0.80351,0.00011,18.62929]
[1777376672323,38.73,76196.36,0.0,-0.80351,0.00011,18.62929]
[1777376672424,38.73,76197.3,0.0,-0.80341,0.00011,18.63527]
[1777376674426,38.73,76205.37,0.0,-0.80255,0.00011,18.68624]
[1777376675433,38.73,76213.59,0.0,-0.80168,0.00011,18.73826]
[1777376677263,38.73,76213.59,0.0,-0.80168,0.00011,18.73826]
[1777376680097,38.73,76213.41,0.0,-0.8017,0.00011,18.73667]
[1777376680103,38.73,76213.41,0.0,-0.8017,0.00011,18.73667]
[1777376680135,38.73,76222.28,0.0,-0.80076,0.00011,18.79277]
[1777376685505,38.72,76218.89,0.0,-0.80113,0.00011,18.77068]
[1777376690541,38.72,76217.59,0.0,-0.80128,0.00011,18.76197]
[1777376695576,38.72,76219.71,0.0,-0.80106,0.00011,18.77496]
[1777376697591,38.72,76224.82,0.0,-0.80051,0.00011,18.80714]
[1777376700611,38.72,76231.55,0.0,-0.7998,0.00011,18.84945]
[1777376701619,38.72,76235.7,0.0,-0.79935,0.00011,18.87566]
[1777376705647,38.72,76230.64,0.0,-0.79991,0.00011,18.843]
[1777376706653,38.72,76225.8,0.0,-0.80043,0.00011,18.81216]
[1777376711689,38.72,76225.47,0.0,-0.80048,0.00011,18.80941]
[1777376714710,38.71,76229.97,0.0,-0.8,0.00011,18.83751]
[1777376719745,38.71,76232.52,0.0,-0.79974,0.00011,18.85277]
[1777376724781,38.71,76239.0,0.0,-0.79906,0.00011,18.89292]
[1777376726795,38.71,76234.0,0.0,-0.7996,0.00011,18.86088]
[1777376730823,38.71,76230.39,0.0,-0.80001,0.00011,18.8373]
[1777376731830,38.71,76224.02,0.0,-0.80072,0.00011,18.79277]
[1777376732837,38.71,76219.36,0.0,-0.80122,0.00011,18.7631]
[1777376733843,38.71,76213.97,0.0,-0.8018,0.00011,18.72883]
[1777376738879,38.7,76210.44,0.0,-0.80218,0.00011,18.70616]
[1777376741754,38.7,76209.22,0.0,-0.80232,0.00011,18.69815]
[1777376741804,38.7,76209.22,0.0,-0.80232,0.00011,18.69815]
[1777376741906,38.7,76205.54,0.0,-0.80271,0.00011,18.67463]
[1777376746935,38.7,76203.49,0.0,-0.80295,0.00011,18.66087]
[1777376746987,38.7,76203.49,0.0,-0.80295,0.00011,18.66087]
[1777376747088,38.7,76202.71,0.0,-0.80304,0.00011,18.65542]
[1777376752163,38.7,76201.56,0.0,-0.80318,0.00011,18.64726]
[1777376752215,38.7,76201.56,0.0,-0.80318,0.00011,18.64726]
[1777376752349,38.7,76201.56,0.0,-0.80318,0.00011,18.64726]
[1777376752525,38.7,76201.19,0.0,-0.80322,0.00011,18.64477]
[1777376752977,38.7,76201.34,0.0,-0.8032,0.00011,18.6456]
[1777376755998,38.7,76197.59,0.0,-0.80361,0.00011,18.62142]
[1777376761034,38.69,76195.67,0.0,-0.80383,0.00011,18.60835]
[1777376764495,38.69,76193.24,0.0,-0.8041,0.00011,18.59236]
[1777376765062,38.69,76187.74,0.0,-0.80468,0.00011,18.55723]
[1777376768461,38.69,76186.49,0.0,-0.80482,0.00011,18.54889]
[1777376768514,38.69,76186.49,0.0,-0.80482,0.00011,18.54889]
[1777376769090,38.69,76181.93,0.0,-0.80531,0.00011,18.51976]
[1777376770097,38.69,76177.31,0.0,-0.80579,0.00011,18.49028]
[1777376775132,38.69,76171.88,0.0,-0.80637,0.00011,18.45539]
[1777376776139,38.69,76167.56,0.0,-0.80683,0.00011,18.42758]
[1777376779161,38.69,76177.61,0.0,-0.80578,0.00011,18.49111]
[1777376780168,38.69,76181.15,0.0,-0.80541,0.00011,18.51344]
[1777376784196,38.68,76177.32,0.0,-0.80583,0.00011,18.48818]
[1777376788223,38.68,76181.06,0.0,-0.80545,0.00011,18.51133]
[1777376792251,38.68,76192.29,0.0,-0.80429,0.00011,18.57849]
[1777376793259,38.68,76197.44,0.0,-0.80375,0.00011,18.61122]
[1777376796280,38.68,76200.92,0.0,-0.80338,0.00011,18.63316]
[1777376797287,38.68,76205.03,0.0,-0.80294,0.00011,18.6592]
[1777376799301,38.68,76209.47,0.0,-0.80247,0.00011,18.68731]
[1777376802322,38.68,76212.93,0.0,-0.8021,0.00011,18.70928]
[1777376806350,38.68,76207.66,0.0,-0.80267,0.00011,18.67536]
[1777376810379,38.68,76203.24,0.0,-0.80316,0.00011,18.64656]
[1777376812393,38.68,76198.31,0.0,-0.80369,0.00011,18.6148]
[1777376817428,38.67,76196.64,0.0,-0.80388,0.00011,18.60329]
[1777376822464,38.67,76196.71,0.0,-0.80389,0.00011,18.60287]
[1777376823471,38.67,76191.56,0.0,-0.80444,0.00011,18.56991]
[1777376828505,38.67,76198.55,0.0,-0.80371,0.00011,18.61377]
[1777376831526,38.67,76202.19,0.0,-0.80333,0.00011,18.63634]
[1777376836562,38.67,76205.36,0.0,-0.80301,0.00011,18.65546]
[1777376841597,38.66,76208.13,0.0,-0.80273,0.00011,18.67217]
[1777376846632,38.66,76211.12,0.0,-0.80242,0.00011,18.69062]
[1777376852674,38.66,76212.44,0.0,-0.80232,0.00011,18.69422]
[1777376857709,38.66,76212.96,0.0,-0.80228,0.00011,18.69681]
[1777376861745,38.65,76209.42,0.0,-0.80267,0.00011,18.67358]
[1777376866779,38.65,76210.41,0.0,-0.80258,0.00011,18.6788]
[1777376871815,38.65,76211.65,0.0,-0.80247,0.00011,18.68558]
[1777376875375,38.65,76192.84,0.0,-0.80449,0.00011,18.56501]
[1777376880932,38.65,76190.24,0.0,-0.80477,0.00011,18.54805]
[1777376883953,38.65,76183.35,0.0,-0.80551,0.00011,18.50391]
[1777376885967,38.64,76179.4,0.0,-0.80593,0.00011,18.47863]
[1777376891002,38.64,76178.85,0.0,-0.80599,0.00011,18.47501]
[1777376894023,38.64,76173.11,0.0,-0.80659,0.00011,18.43833]
[1777376896037,38.64,76169.08,0.0,-0.80702,0.00011,18.41267]
[1777376901073,38.64,76163.93,0.0,-0.80756,0.00011,18.37988]
[1777376904096,38.64,76160.27,0.0,-0.80795,0.00011,18.35634]
[1777376908879,38.64,76159.89,0.0,-0.80799,0.00011,18.35376]
[1777376908945,38.64,76159.89,0.0,-0.80799,0.00011,18.35376]
[1777376914167,38.65,76159.28,0.0,-0.80806,0.00011,18.34715]
[1777376914743,38.65,76159.28,0.0,-0.80806,0.00011,18.34715]
[1777376914795,38.65,76159.28,0.0,-0.80806,0.00011,18.34715]
[1777376915174,38.65,76159.45,0.0,-0.80804,0.00011,18.34837]
[1777376916181,38.65,76163.09,0.0,-0.80766,0.00011,18.37174]
[1777376920779,38.65,76163.68,0.0,-0.80759,0.00011,18.37591]
[1777376923832,38.65,76164.57,0.0,-0.80749,0.00011,18.38188]
[1777376925704,38.65,76162.01,0.0,-0.80775,0.00011,18.36573]
[1777376930759,38.65,76160.55,0.0,-0.8079,0.00011,18.35699]
[1777376930812,38.65,76160.55,0.0,-0.8079,0.00011,18.35699]
[1777376934307,38.65,76155.03,0.0,-0.80847,0.00011,18.32225]
[1777376939341,38.66,76152.94,0.0,-0.80863,0.0001,18.31254]
[1777376940791,38.67,76153.63,0.0,-0.80854,0.0001,18.31768]
[1777376944377,38.67,76147.29,0.0,-0.80915,0.0001,18.28018]
[1777376948406,38.68,76142.56,0.0,-0.8096,0.0001,18.25264]
[1777376949413,38.68,76138.89,0.0,-0.80998,0.0001,18.22977]
[1777376950419,38.68,76133.68,0.0,-0.81051,0.0001,18.19707]
[1777376950967,38.68,76133.68,0.0,-0.81051,0.0001,18.19707]
[1777376951016,38.68,76133.68,0.0,-0.81051,0.0001,18.19707]
[1777376951155,38.68,76133.68,0.0,-0.81051,0.0001,18.19707]
[1777376951351,38.68,76133.68,0.0,-0.81051,0.0001,18.19707]
[1777376951427,38.69,76134.25,0.0,-0.81044,0.0001,18.20136]
[1777376952179,38.69,76134.25,0.0,-0.81044,0.0001,18.20136]
[1777376952539,38.69,76134.25,0.0,-0.81044,0.0001,18.20136]
[1777376952546,38.69,76133.62,0.0,-0.81049,0.0001,18.19796]
[1777376958476,38.7,76136.85,0.0,-0.81009,0.0001,18.22244]
[1777376960721,38.7,76138.18,0.0,-0.80993,0.0001,18.23214]
[1777376961014,38.7,76138.18,0.0,-0.80993,0.0001,18.23214]
[1777376961497,38.7,76139.47,0.0,-0.80979,0.0001,18.24097]
[1777376965944,38.71,76139.1,0.0,-0.80979,0.0001,18.24093]
[1777376966282,38.71,76139.1,0.0,-0.80979,0.0001,18.24093]
[1777376966531,38.71,76134.41,0.0,-0.81027,0.0001,18.21156]
[1777376971567,38.72,76129.37,0.0,-0.81077,0.0001,18.17841]
[1777376973581,38.72,76123.89,0.0,-0.81132,0.0001,18.1447]
[1777376975060,38.72,76123.41,0.0,-0.81136,0.0001,18.14231]
[1777376975125,38.72,76123.41,0.0,-0.81136,0.0001,18.14231]
[1777376975392,38.72,76123.41,0.0,-0.81136,0.0001,18.14231]
[1777376975595,38.73,76122.48,0.0,-0.81144,0.0001,18.13699]
[1777376975938,38.73,76122.48,0.0,-0.81144,0.0001,18.13699]
[1777376978098,38.73,76119.92,0.0,-0.8117,0.0001,18.12126]
[1777376978199,38.73,76118.49,0.0,-0.81182,0.0001,18.11341]
[1777376980024,38.73,76118.49,0.0,-0.81182,0.0001,18.11341]
[1777376985664,38.74,76114.37,0.0,-0.81217,0.0001,18.09167]
[1777376987679,38.74,76109.22,0.0,-0.81269,0.0001,18.05938]
[1777376988686,38.74,76104.67,0.0,-0.81316,0.0001,18.03027]
[1777376989693,38.74,76099.67,0.0,-0.81368,0.0001,17.99829]
[1777376993720,38.75,76106.4,0.0,-0.81298,0.0001,18.0419]
[1777376998756,38.75,76102.35,0.0,-0.81339,0.0001,18.01635]
[1777377000401,38.75,76102.35,0.0,-0.81339,0.0001,18.01635]
[1777377000449,38.75,76102.35,0.0,-0.81339,0.0001,18.01635]
[1777377000569,38.75,76101.98,0.0,-0.81342,0.0001,18.01412]
[1777377005808,38.75,76104.72,0.0,-0.81313,0.0001,18.03199]
[1777377010843,38.75,76103.89,0.0,-0.81321,0.0001,18.02712]
[1777377015878,38.75,76099.35,0.0,-0.81367,0.0001,17.99844]
[1777377020913,38.75,76103.01,0.0,-0.81329,0.0001,18.02223]
[1777377024941,38.75,76108.18,0.0,-0.81275,0.0001,18.05578]
[1777377029976,38.75,76106.83,0.0,-0.81288,0.0001,18.04772]
[1777377030983,38.75,76117.05,0.0,-0.81182,0.0001,18.11327]
[1777377031990,38.75,76127.91,0.0,-0.81072,0.0001,18.17894]
[1777377032997,38.76,76131.54,0.0,-0.81033,0.0001,18.20243]
[1777377036018,38.76,76126.58,0.0,-0.81084,0.0001,18.17152]
[1777377040046,38.76,76121.82,0.0,-0.81134,0.0001,18.14077]
[1777377042059,38.76,76127.67,0.0,-0.81073,0.0001,18.17803]
[1777377043067,38.76,76134.13,0.0,-0.81006,0.0001,18.21946]
[1777377046090,38.76,76123.72,0.0,-0.81113,0.0001,18.15334]
[1777377047097,38.76,76106.34,0.0,-0.81294,0.0001,18.04203]
[1777377048104,38.76,76102.35,0.0,-0.81335,0.0001,18.01645]
[1777377051125,38.76,76109.43,0.0,-0.81261,0.0001,18.06201]
[1777377056161,38.76,76114.79,0.0,-0.81205,0.0001,18.0969]
[1777377061196,38.76,76115.06,0.0,-0.81201,0.0001,18.09906]
[1777377063238,38.76,76120.85,0.0,-0.81141,0.0001,18.13632]
[1777377064241,38.76,76127.97,0.0,-0.81066,0.0001,18.18207]
[1777377066582,38.76,76128.42,0.0,-0.81061,0.0001,18.18512]
[1777377066634,38.76,76128.42,0.0,-0.81061,0.0001,18.18512]
[1777377066683,38.76,76127.61,0.0,-0.81069,0.0001,18.1803]
[1777377072297,38.77,76126.34,0.0,-0.81081,0.0001,18.17306]
[1777377076325,38.77,76120.5,0.0,-0.81141,0.0001,18.13617]
[1777377078339,38.77,76116.24,0.0,-0.81185,0.0001,18.10906]
[1777377080344,38.77,76113.45,0.0,-0.81214,0.0001,18.09118]
[1777377080396,38.77,76113.45,0.0,-0.81214,0.0001,18.09118]
[1777377080445,38.77,76115.67,0.0,-0.81191,0.0001,18.10533]
[1777377086394,38.77,76117.76,0.0,-0.8117,0.0001,18.11837]
[1777377091430,38.77,76120.7,0.0,-0.81142,0.0001,18.13341]
[1777377096465,38.77,76120.64,0.0,-0.81143,0.0001,18.13261]
[1777377101500,38.76,76125.03,0.0,-0.81099,0.0001,18.16009]
[1777377106535,38.76,76130.52,0.0,-0.81042,0.0001,18.19466]
[1777377111570,38.76,76130.23,0.0,-0.81046,0.0001,18.19264]
[1777377111827,38.76,76130.23,0.0,-0.81046,0.0001,18.19264]
[1777377111880,38.76,76130.23,0.0,-0.81046,0.0001,18.19264]
[1777377112576,38.76,76131.35,0.0,-0.81034,0.0001,18.19975]
[1777377117611,38.76,76130.18,0.0,-0.81047,0.0001,18.19213]
[1777377122647,38.76,76126.12,0.0,-0.81089,0.0001,18.16606]
[1777377123654,38.76,76121.25,0.0,-0.8114,0.0001,18.13498]
[1777377127681,38.76,76126.62,0.0,-0.81084,0.0001,18.16894]
[1777377132717,38.76,76127.17,0.0,-0.8108,0.0001,18.17177]
[1777377137752,38.76,76128.11,0.0,-0.81071,0.0001,18.1771]
[1777377142786,38.76,76125.76,0.0,-0.81097,0.0001,18.16152]
[1777377145808,38.75,76119.44,0.0,-0.81163,0.0001,18.12055]
[1777377149836,38.75,76125.14,0.0,-0.81104,0.0001,18.15682]
[1777377154870,38.75,76122.83,0.0,-0.81131,0.0001,18.13804]
[1777377159906,38.75,76120.34,0.0,-0.81157,0.0001,18.12239]
[1777377164941,38.76,76123.29,0.0,-0.81126,0.0001,18.14146]
[1777377169976,38.76,76121.81,0.0,-0.81141,0.0001,18.13218]
[1777377172999,38.76,76115.21,0.0,-0.81209,0.0001,18.08987]
[1777377178037,38.75,76115.51,0.0,-0.81207,0.0001,18.09159]
[1777377183073,38.75,76121.04,0.0,-0.8115,0.0001,18.12652]
[1777377187101,38.75,76116.02,0.0,-0.81203,0.0001,18.09411]
[1777377192135,38.75,76115.3,0.0,-0.8121,0.0001,18.08931]
[1777377197171,38.75,76115.86,0.0,-0.81205,0.0001,18.09246]
[1777377200191,38.75,76110.08,0.0,-0.81266,0.0001,18.05506]
[1777377202206,38.75,76104.79,0.0,-0.81321,0.0001,18.02098]
[1777377205227,38.75,76099.75,0.0,-0.81373,0.0001,17.98848]
[1777377209255,38.75,76092.97,0.0,-0.81444,0.0001,17.94475]
[1777377214289,38.75,76091.85,0.0,-0.81459,0.0001,17.933]
[1777377219334,38.75,76089.28,0.0,-0.81486,0.0001,17.91605]
[1777377221348,38.75,76110.55,0.0,-0.81267,0.0001,18.05243]
[1777377222355,38.75,76119.42,0.0,-0.81175,0.0001,18.10917]
[1777377223363,38.75,76123.4,0.0,-0.81134,0.0001,18.13454]
[1777377224370,38.75,76116.86,0.0,-0.81202,0.0001,18.09259]
[1777377225378,38.75,76111.3,0.0,-0.81259,0.0001,18.05694]
[1777377226385,38.74,76104.65,0.0,-0.81328,0.0001,18.01424]
[1777377231420,38.74,76099.6,0.0,-0.81382,0.0001,17.98128]
[1777377233433,38.74,76105.89,0.0,-0.81317,0.0001,18.02138]
[1777377238469,38.74,76103.84,0.0,-0.81339,0.0001,18.00785]
[1777377243504,38.74,76100.18,0.0,-0.81377,0.0001,17.98385]
[1777377248539,38.74,76101.34,0.0,-0.81366,0.0001,17.9908]
[1777377253574,38.74,76098.86,0.0,-0.81393,0.0001,17.97443]
[1777377256594,38.74,76104.88,0.0,-0.81331,0.0001,18.01271]
[1777377261630,38.74,76103.94,0.0,-0.81342,0.0001,18.00608]
[1777377266667,38.73,76110.83,0.0,-0.81272,0.0001,18.04958]
[1777377271701,38.73,76113.03,0.0,-0.81253,0.0001,18.05891]
[1777377276737,38.73,76112.33,0.0,-0.81261,0.0001,18.05382]
[1777377281772,38.73,76110.34,0.0,-0.81283,0.0001,18.0405]
[1777377285800,38.73,76119.37,0.0,-0.8119,0.0001,18.09775]
[1777377286807,38.73,76125.07,0.0,-0.81131,0.0001,18.13407]
[1777377288821,38.73,76130.48,0.0,-0.81076,0.0001,18.16829]
[1777377293857,38.72,76129.96,0.0,-0.81083,0.0001,18.16412]
[1777377298892,38.72,76130.11,0.0,-0.81082,0.0001,18.16422]
[1777377301913,38.72,76135.46,0.0,-0.81027,0.0001,18.1981]
[1777377305941,38.72,76139.79,0.0,-0.80983,0.0001,18.22523]
[1777377306949,38.72,76146.32,0.0,-0.80915,0.0001,18.26685]
[1777377307955,38.72,76155.87,0.0,-0.80815,0.00011,18.32772]
[1777377309242,38.72,76155.87,0.0,-0.80815,0.00011,18.32772]
[1777377309251,38.72,76163.77,0.0,-0.80732,0.00011,18.37795]
[1777377310480,38.72,76163.77,0.0,-0.80732,0.00011,18.37795]
[1777377312990,38.72,76171.25,0.0,-0.80652,0.00011,18.42647]
[1777377313997,38.72,76178.86,0.0,-0.80572,0.00011,18.47481]
[1777377315006,38.72,76185.9,0.0,-0.80498,0.00011,18.51942]
[1777377316012,38.72,76193.19,0.0,-0.80421,0.00011,18.56554]
[1777377321048,38.71,76183.48,0.0,-0.80526,0.00011,18.50216]
[1777377322055,38.71,76165.84,0.0,-0.80713,0.00011,18.38936]
[1777377323062,38.71,76155.51,0.0,-0.80821,0.00011,18.32382]
[1777377324068,38.72,76156.3,0.0,-0.80812,0.00011,18.32931]
[1777377327085,38.72,76155.21,0.0,-0.80823,0.0001,18.32292]
[1777377327324,38.72,76159.91,0.0,-0.80773,0.00011,18.35305]
[1777377333132,38.72,76162.91,0.0,-0.80741,0.00011,18.3703]
[1777377335451,38.72,76164.14,0.0,-0.80727,0.00011,18.37853]
[1777377335461,38.72,76164.14,0.0,-0.80727,0.00011,18.37853]
[1777377335552,38.72,76162.36,0.0,-0.80746,0.00011,18.36756]
[1777377340181,38.73,76169.34,0.0,-0.80669,0.00011,18.41396]
[1777377341187,38.73,76174.6,0.0,-0.80613,0.00011,18.44782]
[1777377343201,38.73,76178.26,0.0,-0.80575,0.00011,18.47075]
[1777377348237,38.73,76183.17,0.0,-0.80525,0.00011,18.50069]
[1777377352266,38.72,76188.35,0.0,-0.80472,0.00011,18.53227]
[1777377356294,38.72,76192.78,0.0,-0.80428,0.00011,18.55915]
[1777377361397,38.72,76194.7,0.0,-0.80408,0.00011,18.57061]
[1777377361703,38.72,76194.7,0.0,-0.80408,0.00011,18.57061]
[1777377361782,38.72,76194.7,0.0,-0.80408,0.00011,18.57061]
[1777377361870,38.72,76189.79,0.0,-0.80461,0.00011,18.53907]
[1777377364161,38.72,76190.0,0.0,-0.80459,0.00011,18.54013]
[1777377364275,38.72,76190.0,0.0,-0.80459,0.00011,18.54013]
[1777377364376,38.71,76178.23,0.0,-0.80585,0.00011,18.46493]
[1777377366556,38.71,76178.22,0.0,-0.80585,0.00011,18.46465]
[1777377366618,38.71,76178.22,0.0,-0.80585,0.00011,18.46465]
[1777377366719,38.71,76182.62,0.0,-0.80539,0.00011,18.49229]
[1777377367279,38.71,76182.62,0.0,-0.80539,0.00011,18.49229]
[1777377367355,38.71,76182.62,0.0,-0.80539,0.00011,18.49229]
[1777377367447,38.71,76185.49,0.0,-0.80509,0.00011,18.51057]
[1777377369594,38.71,76185.49,0.0,-0.80509,0.00011,18.51035]
[1777377369646,38.71,76185.49,0.0,-0.80509,0.00011,18.51035]
[1777377373314,38.71,76183.43,0.0,-0.80533,0.00011,18.49631]
[1777377373366,38.71,76183.43,0.0,-0.80533,0.00011,18.49631]
[1777377374420,38.71,76182.82,0.0,-0.80539,0.00011,18.4922]
[1777377374605,38.71,76182.82,0.0,-0.80539,0.00011,18.4922]
[1777377374623,38.71,76185.26,0.0,-0.80514,0.00011,18.5073]
[1777377375451,38.71,76185.26,0.0,-0.80514,0.00011,18.5073]
[1777377375552,38.71,76184.99,0.0,-0.80517,0.00011,18.50558]
[1777377379673,38.71,76185.94,0.0,-0.80508,0.00011,18.51094]
[1777377379725,38.71,76185.94,0.0,-0.80508,0.00011,18.51094]
[1777377379827,38.7,76193.18,0.0,-0.80432,0.00011,18.55651]
[1777377380782,38.7,76193.18,0.0,-0.80432,0.00011,18.55651]
[1777377380845,38.7,76193.18,0.0,-0.80432,0.00011,18.55651]
[1777377383485,38.7,76183.68,0.0,-0.80535,0.00011,18.49522]
[1777377384492,38.7,76166.78,0.0,-0.80714,0.00011,18.38711]
[1777377385499,38.7,76148.61,0.0,-0.80905,0.0001,18.27089]
[1777377386505,38.7,76149.04,0.0,-0.80901,0.0001,18.2737]
[1777377389544,38.7,76145.53,0.0,-0.80938,0.0001,18.25102]
[1777377389588,38.7,76145.53,0.0,-0.80938,0.0001,18.25102]
[1777377390160,38.7,76142.52,0.0,-0.8097,0.0001,18.23138]
[1777377390169,38.7,76142.52,0.0,-0.8097,0.0001,18.23138]
[1777377390534,38.7,76142.52,0.0,-0.8097,0.0001,18.23138]
[1777377395568,38.7,76146.12,0.0,-0.80936,0.0001,18.24976]
[1777377397372,38.7,76146.98,0.0,-0.80927,0.0001,18.25517]
[1777377397377,38.7,76146.98,0.0,-0.80927,0.0001,18.25517]
[1777377399087,38.7,76147.34,0.0,-0.80924,0.0001,18.25729]
[1777377399094,38.7,76147.34,0.0,-0.80924,0.0001,18.25729]
[1777377399596,38.7,76147.53,0.0,-0.80922,0.0001,18.25841]
[1777377402081,38.7,76149.39,0.0,-0.80903,0.0001,18.2702]
[1777377402133,38.7,76149.39,0.0,-0.80903,0.0001,18.2702]
[1777377407652,38.7,76146.68,0.0,-0.80932,0.0001,18.25258]
[1777377408620,38.7,76146.68,0.0,-0.80932,0.0001,18.25258]
[1777377408773,38.7,76146.68,0.0,-0.80932,0.0001,18.25258]
[1777377409557,38.7,76150.12,0.0,-0.80896,0.0001,18.27451]
[1777377409609,38.7,76150.12,0.0,-0.80896,0.0001,18.27451]
[1777377409667,38.7,76150.22,0.0,-0.80895,0.0001,18.27504]
[1777377414330,38.69,76151.35,0.0,-0.80884,0.0001,18.28181]
[1777377419736,38.69,76155.76,0.0,-0.80839,0.00011,18.30922]
[1777377420300,38.69,76155.76,0.0,-0.80839,0.00011,18.30922]
[1777377420366,38.69,76155.76,0.0,-0.80839,0.00011,18.30922]
[1777377422143,38.69,76156.34,0.0,-0.80833,0.00011,18.31262]
[1777377422188,38.69,76156.34,0.0,-0.80833,0.00011,18.31262]
[1777377422758,38.69,76161.64,0.0,-0.80777,0.00011,18.34657]
[1777377425517,38.69,76165.13,0.0,-0.8074,0.00011,18.369]
[1777377425779,38.69,76165.61,0.0,-0.80735,0.00011,18.37213]
[1777377431002,38.69,76166.99,0.0,-0.80721,0.00011,18.3806]
[1777377431046,38.69,76166.99,0.0,-0.80721,0.00011,18.3806]
[1777377435602,38.69,76164.23,0.0,-0.80752,0.00011,18.36218]
[1777377435654,38.69,76164.23,0.0,-0.80752,0.00011,18.36218]
[1777377435865,38.69,76164.23,0.0,-0.80752,0.00011,18.36218]
[1777377435917,38.69,76164.23,0.0,-0.80752,0.00011,18.36218]
[1777377435931,38.69,76167.76,0.0,-0.80714,0.00011,18.38478]
[1777377441552,38.69,76165.63,0.0,-0.80736,0.00011,18.37145]
[1777377441604,38.69,76165.63,0.0,-0.80736,0.00011,18.37145]
[1777377442302,38.69,76164.98,0.0,-0.80744,0.00011,18.36708]
[1777377442347,38.69,76164.98,0.0,-0.80744,0.00011,18.36708]
[1777377442898,38.69,76157.84,0.0,-0.80819,0.00011,18.32133]
[1777377447502,38.69,76156.99,0.0,-0.80829,0.00011,18.31526]
[1777377447554,38.69,76156.99,0.0,-0.80829,0.00011,18.31526]
[1777377449883,38.69,76156.68,0.0,-0.80833,0.00011,18.31297]
[1777377452259,38.69,76153.05,0.0,-0.80875,0.0001,18.28533]
[1777377452312,38.69,76153.05,0.0,-0.80875,0.0001,18.28533]
[1777377452969,38.69,76152.2,0.0,-0.80884,0.0001,18.27978]
[1777377455869,38.68,76151.01,0.0,-0.80897,0.0001,18.27195]
[1777377455912,38.68,76151.01,0.0,-0.80897,0.0001,18.27195]
[1777377460018,38.68,76140.37,0.0,-0.81009,0.0001,18.20354]
[1777377460317,38.68,76140.37,0.0,-0.81009,0.0001,18.20354]
[1777377460349,38.68,76140.37,0.0,-0.81009,0.0001,18.20354]
[1777377464046,38.68,76131.83,0.0,-0.81098,0.0001,18.14892]
[1777377464356,38.68,76131.83,0.0,-0.81098,0.0001,18.14892]
[1777377464398,38.68,76131.83,0.0,-0.81098,0.0001,18.14892]
[1777377464757,38.68,76131.83,0.0,-0.81098,0.0001,18.14892]
[1777377464765,38.68,76131.83,0.0,-0.81098,0.0001,18.14892]
[1777377465053,38.68,76129.68,0.0,-0.8112,0.0001,18.13506]
[1777377470087,38.68,76127.25,0.0,-0.81146,0.0001,18.11914]
[1777377474887,38.68,76126.06,0.0,-0.81159,0.0001,18.11121]
[1777377474931,38.68,76126.06,0.0,-0.81159,0.0001,18.11121]
[1777377475598,38.68,76125.06,0.0,-0.8117,0.0001,18.10474]
[1777377478144,38.68,76130.82,0.0,-0.8111,0.0001,18.14141]
[1777377479210,38.68,76130.82,0.0,-0.8111,0.0001,18.14141]
[1777377479354,38.68,76130.82,0.0,-0.8111,0.0001,18.14141]
[1777377479397,38.68,76133.57,0.0,-0.81082,0.0001,18.15892]
[1777377481500,38.68,76133.78,0.0,-0.8108,0.0001,18.16002]
[1777377481601,38.68,76134.64,0.0,-0.81071,0.0001,18.16552]
[1777377482414,38.68,76134.64,0.0,-0.81071,0.0001,18.16552]
[1777377482872,38.68,76134.64,0.0,-0.81071,0.0001,18.16552]
[1777377486280,38.68,76141.66,0.0,-0.80998,0.0001,18.21032]
[1777377486332,38.68,76141.66,0.0,-0.80998,0.0001,18.21032]
[1777377487032,38.68,76141.66,0.0,-0.80998,0.0001,18.21032]
[1777377486377,38.68,76153.39,0.0,-0.80875,0.0001,18.2853]
[1777377488034,38.68,76153.39,0.0,-0.80875,0.0001,18.2853]
[1777377488038,38.68,76153.39,0.0,-0.80875,0.0001,18.2853]
[1777377488127,38.68,76158.45,0.0,-0.80821,0.00011,18.31808]
[1777377493250,38.68,76157.96,0.0,-0.80825,0.00011,18.31567]
[1777377496264,38.68,76157.07,0.0,-0.80834,0.00011,18.30997]
[1777377496278,38.68,76157.07,0.0,-0.80834,0.00011,18.30997]
[1777377498200,38.68,76157.9,0.0,-0.80826,0.00011,18.31497]
[1777377498249,38.68,76157.9,0.0,-0.80826,0.00011,18.31497]
[1777377498301,38.68,76158.78,0.0,-0.80817,0.00011,18.32043]
[1777377504111,38.68,76158.11,0.0,-0.80823,0.00011,18.31671]
[1777377504157,38.68,76158.86,0.0,-0.80815,0.00011,18.32178]
[1777377506127,38.68,76158.86,0.0,-0.80815,0.00011,18.32178]
[1777377506179,38.68,76161.21,0.0,-0.8079,0.00011,18.33693]
[1777377506341,38.68,76161.59,0.0,-0.80786,0.00011,18.33947]
[1777377509474,38.68,76161.5,0.0,-0.80786,0.00011,18.3391]
[1777377509526,38.68,76161.5,0.0,-0.80786,0.00011,18.3391]
[1777377515649,38.69,76161.16,0.0,-0.80792,0.00011,18.33359]
[1777377515701,38.69,76161.16,0.0,-0.80792,0.00011,18.33359]
[1777377516755,38.69,76157.79,0.0,-0.80827,0.00011,18.31229]
[1777377516764,38.69,76157.79,0.0,-0.80827,0.00011,18.31229]
[1777377516907,38.69,76156.5,0.0,-0.8084,0.00011,18.3042]
[1777377520105,38.69,76156.65,0.0,-0.80838,0.00011,18.30531]
[1777377520152,38.69,76156.65,0.0,-0.80838,0.00011,18.30531]
[1777377520941,38.69,76157.76,0.0,-0.80826,0.00011,18.31256]
[1777377521070,38.69,76157.76,0.0,-0.80826,0.00011,18.31256]
[1777377521139,38.69,76156.65,0.0,-0.80837,0.00011,18.30577]
[1777377524236,38.69,76153.8,0.0,-0.80868,0.0001,18.28728]
[1777377524284,38.69,76153.8,0.0,-0.80868,0.0001,18.28728]
[1777377529502,38.69,76151.16,0.0,-0.80897,0.0001,18.26971]
[1777377530510,38.69,76151.16,0.0,-0.80897,0.0001,18.26971]
[1777377530558,38.69,76151.16,0.0,-0.80897,0.0001,18.26971]
[1777377530612,38.69,76153.31,0.0,-0.80874,0.0001,18.28335]
[1777377532082,38.69,76153.31,0.0,-0.80874,0.0001,18.28335]
[1777377532112,38.69,76153.31,0.0,-0.80874,0.0001,18.28335]
[1777377533550,38.69,76153.25,0.0,-0.80875,0.0001,18.28273]
[1777377533610,38.69,76152.03,0.0,-0.80888,0.0001,18.27481]
[1777377534847,38.69,76152.03,0.0,-0.80888,0.0001,18.27481]
[1777377540536,38.68,76152.22,0.0,-0.80888,0.0001,18.27532]
[1777377540560,38.68,76152.22,0.0,-0.80888,0.0001,18.27532]
[1777377540637,38.68,76152.84,0.0,-0.80881,0.0001,18.27917]
[1777377541755,38.68,76152.84,0.0,-0.80881,0.0001,18.27917]
[1777377544215,38.68,76153.74,0.0,-0.80872,0.0001,18.28457]
[1777377545765,38.68,76152.98,0.0,-0.80881,0.0001,18.27959]
[1777377547816,38.68,76154.18,0.0,-0.80868,0.0001,18.28701]
[1777377547868,38.68,76154.18,0.0,-0.80868,0.0001,18.28701]
[1777377547918,38.68,76155.17,0.0,-0.80859,0.00011,18.29308]
[1777377552881,38.68,76154.24,0.0,-0.80867,0.0001,18.28766]
[1777377552927,38.68,76154.24,0.0,-0.80867,0.0001,18.28766]
[1777377553186,38.68,76154.24,0.0,-0.80867,0.0001,18.28766]
[1777377552983,38.68,76155.65,0.0,-0.80852,0.00011,18.29702]
[1777377555216,38.68,76155.76,0.0,-0.80851,0.00011,18.29789]
[1777377555221,38.68,76155.76,0.0,-0.80851,0.00011,18.29789]
[1777377558872,38.68,76157.49,0.0,-0.80832,0.00011,18.30939]
[1777377558924,38.68,76157.49,0.0,-0.80832,0.00011,18.30939]
[1777377559133,38.68,76157.49,0.0,-0.80832,0.00011,18.30939]
[1777377559185,38.68,76157.49,0.0,-0.80832,0.00011,18.30939]
[1777377559154,38.69,76156.65,0.0,-0.8084,0.00011,18.30432]
[1777377562657,38.69,76156.29,0.0,-0.80843,0.00011,18.30233]
[1777377562700,38.69,76156.29,0.0,-0.80843,0.00011,18.30233]
[1777377563774,38.69,76152.69,0.0,-0.80881,0.0001,18.27949]
[1777377563823,38.69,76152.69,0.0,-0.80881,0.0001,18.27949]
[1777377563875,38.69,76151.53,0.0,-0.80893,0.0001,18.27182]
[1777377569786,38.68,76159.72,0.0,-0.80808,0.00011,18.32361]
[1777377570795,38.68,76169.33,0.0,-0.80707,0.00011,18.38509]
[1777377571802,38.68,76168.58,0.0,-0.80718,0.00011,18.37634]
[1777377572623,38.68,76168.58,0.0,-0.80718,0.00011,18.37634]
[1777377572672,38.68,76168.58,0.0,-0.80718,0.00011,18.37634]
[1777377574823,38.69,76159.72,0.0,-0.80809,0.00011,18.32111]
[1777377576737,38.69,76160.6,0.0,-0.80799,0.00011,18.32685]
[1777377576789,38.69,76160.6,0.0,-0.80799,0.00011,18.32685]
[1777377581168,38.69,76163.53,0.0,-0.80768,0.00011,18.34596]
[1777377581218,38.69,76163.53,0.0,-0.80768,0.00011,18.34596]
[1777377581222,38.69,76163.03,0.0,-0.80773,0.00011,18.34287]
[1777377583437,38.69,76163.14,0.0,-0.80771,0.00011,18.34377]
[1777377583489,38.69,76163.14,0.0,-0.80771,0.00011,18.34377]
[1777377586817,38.69,76163.44,0.0,-0.80768,0.00011,18.34599]
[1777377588848,38.69,76164.72,0.0,-0.80754,0.00011,18.35433]
[1777377588900,38.69,76164.72,0.0,-0.80754,0.00011,18.35433]
[1777377589158,38.69,76164.72,0.0,-0.80754,0.00011,18.35433]
[1777377589210,38.69,76164.72,0.0,-0.80754,0.00011,18.35433]
[1777377588949,38.69,76164.0,0.0,-0.80761,0.00011,18.34982]
[1777377592115,38.69,76164.42,0.0,-0.80756,0.00011,18.35268]
[1777377592843,38.69,76164.26,0.0,-0.80758,0.00011,18.35175]
[1777377592999,38.69,76164.26,0.0,-0.80758,0.00011,18.35175]
[1777377593058,38.69,76168.51,0.0,-0.80713,0.00011,18.37896]
[1777377595076,38.69,76168.51,0.0,-0.80713,0.00011,18.37901]
[1777377595129,38.69,76168.51,0.0,-0.80713,0.00011,18.37901]
[1777377595181,38.69,76179.27,0.0,-0.80599,0.00011,18.44764]
[1777377597985,38.69,76185.87,0.0,-0.8053,0.00011,18.48924]
[1777377602016,38.69,76196.12,0.0,-0.80423,0.00011,18.5535]
[1777377603024,38.69,76208.52,0.0,-0.80291,0.00011,18.63199]
[1777377604030,38.69,76213.07,0.0,-0.80244,0.00011,18.6605]
[1777377608059,38.68,76219.43,0.0,-0.80178,0.00011,18.69932]
[1777377611181,38.68,76222.43,0.0,-0.80147,0.00011,18.7176]
[1777377611338,38.68,76221.98,0.0,-0.80152,0.00011,18.71456]
[1777377612155,38.68,76223.87,0.0,-0.80133,0.00011,18.72636]
[1777377615108,38.68,76215.82,0.0,-0.8022,0.00011,18.67431]
[1777377615660,38.68,76215.82,0.0,-0.8022,0.00011,18.67431]
[1777377615712,38.68,76215.82,0.0,-0.8022,0.00011,18.67431]
[1777377616114,38.68,76209.88,0.0,-0.80284,0.00011,18.63633]
[1777377618131,38.68,76202.7,0.0,-0.80362,0.00011,18.59028]
[1777377618470,38.68,76202.7,0.0,-0.80362,0.00011,18.59028]
[1777377618623,38.68,76202.7,0.0,-0.80362,0.00011,18.59028]
[1777377619517,38.68,76203.31,0.0,-0.80356,0.00011,18.59398]
[1777377620841,38.67,76203.79,0.0,-0.80351,0.00011,18.59685]
[1777377620947,38.67,76203.79,0.0,-0.80351,0.00011,18.59685]
[1777377621154,38.67,76198.37,0.0,-0.80409,0.00011,18.56236]
[1777377622161,38.67,76190.71,0.0,-0.80491,0.00011,18.51291]
[1777377623377,38.67,76187.3,0.0,-0.80528,0.00011,18.49082]
[1777377623386,38.67,76187.3,0.0,-0.80528,0.00011,18.49082]
[1777377626188,38.67,76174.29,0.0,-0.80667,0.00011,18.4069]
[1777377627196,38.67,76170.55,0.0,-0.80707,0.00011,18.38289]
[1777377628589,38.67,76168.27,0.0,-0.80731,0.00011,18.3682]
[1777377628621,38.67,76168.27,0.0,-0.80731,0.00011,18.3682]
[1777377629210,38.67,76167.6,0.0,-0.80739,0.00011,18.36381]
[1777377630824,38.67,76169.68,0.0,-0.80717,0.00011,18.37695]
[1777377632979,38.67,76168.74,0.0,-0.8073,0.00011,18.36668]
[1777377633019,38.67,76168.74,0.0,-0.8073,0.00011,18.36668]
[1777377633238,38.67,76165.22,0.0,-0.80768,0.00011,18.3441]
[1777377634245,38.67,76161.55,0.0,-0.80806,0.00011,18.32059]
[1777377636056,38.67,76162.18,0.0,-0.808,0.00011,18.32455]
[1777377636103,38.67,76162.18,0.0,-0.808,0.00011,18.32455]
[1777377638105,38.67,76162.04,0.0,-0.80802,0.00011,18.32352]
[1777377639280,38.67,76157.42,0.0,-0.8085,0.00011,18.2939]
[1777377641294,38.67,76153.75,0.0,-0.80889,0.0001,18.27044]
[1777377641419,38.67,76153.75,0.0,-0.80889,0.0001,18.27044]
[1777377641471,38.67,76153.75,0.0,-0.80889,0.0001,18.27044]
[1777377645322,38.67,76157.77,0.0,-0.80847,0.00011,18.29624]
[1777377648363,38.67,76159.33,0.0,-0.8083,0.00011,18.30613]
[1777377648397,38.67,76159.33,0.0,-0.8083,0.00011,18.30613]
[1777377651364,38.67,76168.08,0.0,-0.80737,0.00011,18.36282]
[1777377655672,38.67,76170.75,0.0,-0.80707,0.00011,18.38101]
[1777377655724,38.67,76170.75,0.0,-0.80707,0.00011,18.38101]
[1777377655773,38.67,76184.6,0.0,-0.80559,0.00011,18.46988]
[1777377656400,38.67,76184.77,0.0,-0.80558,0.00011,18.47081]
[1777377661435,38.67,76185.94,0.0,-0.80547,0.00011,18.47728]
[1777377663449,38.67,76190.9,0.0,-0.80495,0.00011,18.50849]
[1777377664332,38.67,76190.9,0.0,-0.80495,0.00011,18.50849]
[1777377664343,38.67,76190.9,0.0,-0.80495,0.00011,18.50849]
[1777377665463,38.67,76183.81,0.0,-0.80571,0.00011,18.46269]
[1777377666470,38.67,76177.6,0.0,-0.80638,0.00011,18.42275]
[1777377668923,38.66,76178.09,0.0,-0.80633,0.00011,18.4256]
[1777377669001,38.66,76178.09,0.0,-0.80633,0.00011,18.4256]
[1777377672533,38.66,76179.4,0.0,-0.80621,0.00011,18.43283]
[1777377672561,38.66,76179.4,0.0,-0.80621,0.00011,18.43283]
[1777377672662,38.66,76172.8,0.0,-0.80691,0.00011,18.39042]
[1777377678062,38.66,76171.32,0.0,-0.80705,0.00011,18.38182]
[1777377678095,38.66,76171.32,0.0,-0.80705,0.00011,18.38182]
[1777377678163,38.66,76160.79,0.0,-0.80817,0.00011,18.3143]
[1777377679561,38.66,76157.26,0.0,-0.80854,0.00011,18.29168]
[1777377681574,38.66,76152.83,0.0,-0.80901,0.0001,18.26333]
[1777377682868,38.66,76152.83,0.0,-0.80901,0.0001,18.26333]
[1777377682920,38.66,76152.83,0.0,-0.80901,0.0001,18.26333]
[1777377682970,38.66,76147.39,0.0,-0.80958,0.0001,18.22859]
[1777377688628,38.66,76153.13,0.0,-0.80897,0.0001,18.26565]
[1777377689635,38.67,76164.64,0.0,-0.80775,0.00011,18.33977]
[1777377690641,38.67,76177.09,0.0,-0.80643,0.00011,18.41969]
[1777377692202,38.67,76177.09,0.0,-0.80643,0.00011,18.41969]
[1777377692255,38.67,76177.09,0.0,-0.80643,0.00011,18.41969]
[1777377692304,38.67,76183.85,0.0,-0.80575,0.00011,18.45852]
[1777377693662,38.67,76187.64,0.0,-0.80535,0.00011,18.48251]
[1777377697691,38.66,76178.1,0.0,-0.80637,0.00011,18.42083]
[1777377698779,38.66,76178.1,0.0,-0.80637,0.00011,18.42083]
[1777377698831,38.66,76178.1,0.0,-0.80637,0.00011,18.42083]
[1777377698906,38.66,76168.25,0.0,-0.80742,0.00011,18.35778]
[1777377699705,38.66,76168.25,0.0,-0.80741,0.00011,18.35819]
[1777377704129,38.67,76168.3,0.0,-0.80738,0.00011,18.35973]
[1777377704214,38.67,76158.54,0.0,-0.8084,0.00011,18.29821]
[1777377706754,38.67,76156.09,0.0,-0.80864,0.00011,18.28354]
[1777377707970,38.67,76156.09,0.0,-0.80864,0.00011,18.28354]
[1777377708043,38.67,76156.09,0.0,-0.80864,0.00011,18.28354]
[1777377708071,38.67,76163.06,0.0,-0.8079,0.00011,18.3284]
[1777377712389,38.67,76163.57,0.0,-0.80784,0.00011,18.33202]
[1777377712441,38.67,76163.57,0.0,-0.80784,0.00011,18.33202]
[1777377717832,38.68,76164.38,0.0,-0.80774,0.00011,18.33785]
[1777377718538,38.68,76164.38,0.0,-0.80774,0.00011,18.33785]
[1777377718547,38.68,76164.38,0.0,-0.80774,0.00011,18.33785]
[1777377719847,38.68,76169.49,0.0,-0.8072,0.00011,18.37068]
[1777377723837,38.68,76166.25,0.0,-0.80754,0.00011,18.35026]
[1777377723890,38.68,76166.25,0.0,-0.80754,0.00011,18.35026]
[1777377730214,38.68,76168.61,0.0,-0.80728,0.00011,18.36569]
[1777377730331,38.68,76173.17,0.0,-0.8068,0.00011,18.39494]
[1777377730553,38.68,76173.17,0.0,-0.8068,0.00011,18.39494]
[1777377732692,38.68,76175.77,0.0,-0.80652,0.00011,18.41156]
[1777377732938,38.68,76169.18,0.0,-0.80722,0.00011,18.36951]
[1777377737973,38.68,76170.34,0.0,-0.80709,0.00011,18.37721]
[1777377742001,38.68,76173.76,0.0,-0.80673,0.00011,18.39922]
[1777377743008,38.68,76178.05,0.0,-0.80626,0.00011,18.42726]
[1777377744015,38.68,76181.69,0.0,-0.80588,0.00011,18.45023]
[1777377749050,38.68,76180.77,0.0,-0.806,0.00011,18.44331]
[1777377754085,38.68,76178.43,0.0,-0.80629,0.00011,18.4235]
[1777377756413,38.67,76186.5,0.0,-0.80544,0.00011,18.4744]
[1777377757106,38.67,76186.62,0.0,-0.80543,0.00011,18.47494]
[1777377758114,38.67,76191.73,0.0,-0.8049,0.00011,18.50725]
[1777377759121,38.67,76195.35,0.0,-0.80452,0.00011,18.53002]
[1777377764157,38.67,76195.97,0.0,-0.80447,0.00011,18.53265]
[1777377765858,38.67,76196.78,0.0,-0.80439,0.00011,18.53754]
[1777377766004,38.67,76196.78,0.0,-0.80439,0.00011,18.53754]
[1777377770199,38.66,76193.02,0.0,-0.80481,0.00011,18.51227]
[1777377772212,38.66,76187.84,0.0,-0.80537,0.00011,18.47882]
[1777377777075,38.66,76186.11,0.0,-0.80557,0.00011,18.46702]
[1777377778255,38.66,76179.23,0.0,-0.8063,0.00011,18.42282]
[1777377783290,38.66,76175.83,0.0,-0.80668,0.00011,18.40035]
[1777377788324,38.65,76176.7,0.0,-0.80661,0.00011,18.4046]
[1777377793360,38.65,76177.94,0.0,-0.8065,0.00011,18.41119]
[1777377798394,38.65,76179.25,0.0,-0.80638,0.00011,18.41821]
[1777377803430,38.64,76183.33,0.0,-0.80597,0.00011,18.44318]
[1777377808466,38.64,76183.41,0.0,-0.80598,0.00011,18.44272]
[1777377813502,38.64,76183.76,0.0,-0.80599,0.00011,18.44001]
[1777377818536,38.64,76183.83,0.0,-0.806,0.00011,18.43954]
[1777377820551,38.63,76175.97,0.0,-0.80684,0.00011,18.38877]
[1777377823571,38.63,76182.07,0.0,-0.8062,0.00011,18.42717]
[1777377825586,38.63,76186.7,0.0,-0.80572,0.00011,18.45639]
[1777377830621,38.63,76186.27,0.0,-0.80578,0.00011,18.45271]
[1777377834649,38.63,76181.78,0.0,-0.80627,0.00011,18.42306]
[1777377839684,38.62,76183.54,0.0,-0.8061,0.00011,18.43344]
[1777377844002,38.62,76178.13,0.0,-0.80668,0.00011,18.39828]
[1777377849754,38.62,76181.72,0.0,-0.80632,0.00011,18.42049]
[1777377851768,38.62,76175.51,0.0,-0.80698,0.00011,18.38053]
[1777377854790,38.62,76171.29,0.0,-0.80743,0.00011,18.35317]
[1777377859826,38.62,76171.52,0.0,-0.8074,0.00011,18.35511]
[1777377863854,38.62,76175.69,0.0,-0.80695,0.00011,18.38214]
[1777377868889,38.62,76175.32,0.0,-0.80701,0.00011,18.37866]
[1777377870903,38.62,76171.97,0.0,-0.80737,0.00011,18.35681]
[1777377872916,38.62,76162.9,0.0,-0.80836,0.00011,18.29469]
[1777377874932,38.62,76158.78,0.0,-0.80879,0.00011,18.26868]
[1777377877539,38.62,76155.88,0.0,-0.80909,0.00011,18.25032]
[1777377877591,38.62,76155.49,0.0,-0.80913,0.00011,18.24806]
[1777377878960,38.62,76161.99,0.0,-0.80843,0.00011,18.29012]
[1777377880973,38.62,76169.73,0.0,-0.80761,0.00011,18.33998]
[1777377885008,38.62,76164.69,0.0,-0.80814,0.00011,18.3082]
[1777377886008,38.62,76160.68,0.0,-0.80856,0.00011,18.2827]
[1777377889009,38.62,76160.83,0.0,-0.80853,0.00011,18.28403]
[1777377893059,38.63,76167.32,0.0,-0.80783,0.00011,18.3264]
[1777377898286,38.63,76167.58,0.0,-0.8078,0.00011,18.32856]
[1777377904136,38.63,76163.92,0.0,-0.80817,0.00011,18.3062]
[1777377908164,38.63,76160.16,0.0,-0.80855,0.00011,18.2828]
[1777377913199,38.64,76161.21,0.0,-0.80842,0.00011,18.29064]
[1777377918233,38.64,76161.41,0.0,-0.80839,0.00011,18.2928]
[1777377923269,38.64,76161.87,0.0,-0.80832,0.00011,18.29662]
[1777377928304,38.64,76163.07,0.0,-0.80818,0.00011,18.30511]
[1777377931325,38.64,76167.47,0.0,-0.80774,0.00011,18.32961]
[1777377932336,38.64,76172.7,0.0,-0.80719,0.00011,18.36311]
[1777377933343,38.64,76181.7,0.0,-0.80624,0.00011,18.42045]
[1777377934350,38.64,76186.86,0.0,-0.80569,0.00011,18.45321]
[1777377937371,38.64,76182.26,0.0,-0.80619,0.00011,18.4234]
[1777377942406,38.64,76183.72,0.0,-0.80605,0.00011,18.43207]
[1777377945427,38.64,76188.37,0.0,-0.80556,0.00011,18.46125]
[1777377948448,38.64,76199.06,0.0,-0.80443,0.00011,18.52879]
[1777377948936,38.64,76199.06,0.0,-0.80443,0.00011,18.52879]
[1777377949042,38.64,76199.06,0.0,-0.80443,0.00011,18.52879]
[1777377951662,38.63,76199.61,0.0,-0.80439,0.00011,18.53152]
[1777377951714,38.63,76199.61,0.0,-0.80439,0.00011,18.53152]
[1777377955767,38.63,76198.68,0.0,-0.80451,0.00011,18.52458]
[1777377957511,38.63,76203.39,0.0,-0.80401,0.00011,18.55406]
[1777377958145,38.63,76203.39,0.0,-0.80401,0.00011,18.55406]
[1777377958197,38.63,76203.39,0.0,-0.80401,0.00011,18.55406]
[1777377961539,38.63,76212.79,0.0,-0.80303,0.00011,18.61293]
[1777377964562,38.63,76207.73,0.0,-0.80358,0.00011,18.57999]
[1777377965023,38.63,76207.73,0.0,-0.80358,0.00011,18.57999]
[1777377965075,38.63,76207.73,0.0,-0.80358,0.00011,18.57999]
[1777377970239,38.62,76207.17,0.0,-0.80367,0.00011,18.57494]
[1777377970290,38.62,76207.17,0.0,-0.80367,0.00011,18.57494]
[1777377973280,38.62,76209.62,0.0,-0.80342,0.00011,18.5896]
[1777377973410,38.62,76209.62,0.0,-0.80342,0.00011,18.5896]
[1777377978660,38.61,76209.07,0.0,-0.80351,0.00011,18.5842]
[1777377980047,38.61,76209.07,0.0,-0.80351,0.00011,18.5842]
[1777377980103,38.61,76209.07,0.0,-0.80351,0.00011,18.5842]
[1777377980130,38.61,76209.15,0.0,-0.80351,0.00011,18.5844]
[1777377981877,38.61,76209.21,0.0,-0.80351,0.00011,18.58446]
[1777377981928,38.61,76209.21,0.0,-0.80351,0.00011,18.58446]
[1777377984275,38.61,76212.17,0.0,-0.8032,0.00011,18.60269]
[1777377984365,38.61,76212.17,0.0,-0.8032,0.00011,18.60269]
[1777377984373,38.61,76216.35,0.0,-0.80277,0.00011,18.62862]
[1777377987994,38.61,76217.02,0.0,-0.80271,0.00011,18.63216]
[1777377987998,38.61,76217.02,0.0,-0.80271,0.00011,18.63216]
[1777377993431,38.6,76217.49,0.0,-0.80271,0.00011,18.6296]
[1777377993483,38.6,76217.49,0.0,-0.80271,0.00011,18.6296]
[1777377993519,38.6,76217.76,0.0,-0.8027,0.00011,18.63059]
[1777377994580,38.6,76217.76,0.0,-0.8027,0.00011,18.63059]
[1777377994119,38.6,76211.62,0.0,-0.80336,0.00011,18.59148]
[1777377995227,38.6,76211.62,0.0,-0.80336,0.00011,18.59148]
[1777377995263,38.6,76211.62,0.0,-0.80336,0.00011,18.59148]
[1777377995328,38.6,76210.53,0.0,-0.80348,0.00011,18.58385]
[1777377998464,38.6,76211.11,0.0,-0.80343,0.00011,18.58723]
[1777377998572,38.6,76211.11,0.0,-0.80343,0.00011,18.58723]
[1777377998620,38.6,76216.86,0.0,-0.80282,0.00011,18.62339]
[1777377999809,38.6,76225.22,0.0,-0.80193,0.00011,18.67642]
[1777378002129,38.59,76228.2,0.0,-0.80161,0.00011,18.69512]
[1777378002292,38.59,76228.2,0.0,-0.80161,0.00011,18.69512]
[1777378002448,38.59,76224.55,0.0,-0.80201,0.00011,18.67132]
[1777378004364,38.59,76224.55,0.0,-0.80201,0.00011,18.67132]
[1777378004435,38.59,76224.55,0.0,-0.80201,0.00011,18.67132]
[1777378004466,38.59,76217.03,0.0,-0.80283,0.00011,18.62294]
[1777378006220,38.59,76217.03,0.0,-0.80283,0.00011,18.62294]
[1777378007951,38.59,76214.32,0.0,-0.80313,0.00011,18.6053]
[1777378008085,38.59,76214.32,0.0,-0.80313,0.00011,18.6053]
[1777378011893,38.59,76202.58,0.0,-0.8044,0.00011,18.52941]
[1777378013383,38.59,76202.58,0.0,-0.8044,0.00011,18.52941]
[1777378013498,38.59,76202.58,0.0,-0.8044,0.00011,18.52941]
[1777378013590,38.59,76194.71,0.0,-0.80525,0.00011,18.47873]
[1777378017935,38.59,76191.14,0.0,-0.80564,0.00011,18.45526]
[1777378023564,38.58,76192.52,0.0,-0.8055,0.00011,18.46345]
[1777378023613,38.58,76192.52,0.0,-0.8055,0.00011,18.46345]
[1777378028006,38.58,76202.36,0.0,-0.80447,0.00011,18.52508]
[1777378028755,38.58,76202.36,0.0,-0.80447,0.00011,18.52508]
[1777378028807,38.58,76202.36,0.0,-0.80447,0.00011,18.52508]
[1777378034217,38.58,76204.57,0.0,-0.80426,0.00011,18.53785]
[1777378034233,38.58,76204.57,0.0,-0.80426,0.00011,18.53785]
[1777378034367,38.58,76204.57,0.0,-0.80426,0.00011,18.53785]
[1777378037837,38.57,76200.69,0.0,-0.80469,0.00011,18.51201]
[1777378037965,38.57,76200.69,0.0,-0.80469,0.00011,18.51201]
[1777378039083,38.57,76195.86,0.0,-0.80522,0.00011,18.48068]
[1777378040090,38.57,76189.01,0.0,-0.80595,0.00011,18.4366]
[1777378041096,38.57,76182.71,0.0,-0.80662,0.00011,18.39603]
[1777378042104,38.57,76170.28,0.0,-0.80794,0.00011,18.31623]
[1777378043531,38.57,76170.28,0.0,-0.80794,0.00011,18.31623]
[1777378043583,38.57,76170.28,0.0,-0.80794,0.00011,18.31623]
[1777378043622,38.57,76162.66,0.0,-0.80876,0.00011,18.26698]
[1777378048270,38.57,76162.16,0.0,-0.80881,0.00011,18.26384]
[1777378048314,38.57,76162.16,0.0,-0.80881,0.00011,18.26384]
[1777378051135,38.57,76161.07,0.0,-0.80891,0.00011,18.25732]
[1777378051506,38.57,76161.07,0.0,-0.80891,0.00011,18.25732]
[1777378051607,38.57,76163.4,0.0,-0.80869,0.00011,18.26887]
[1777378054511,38.57,76160.98,0.0,-0.80894,0.00011,18.25338]
[1777378054612,38.57,76160.91,0.0,-0.80894,0.00011,18.25334]
[1777378056306,38.57,76160.91,0.0,-0.80894,0.00011,18.25334]
[1777378056351,38.57,76160.91,0.0,-0.80894,0.00011,18.25334]
[1777378059386,38.57,76160.46,0.0,-0.80898,0.00011,18.25118]
[1777378059438,38.57,76160.46,0.0,-0.80898,0.00011,18.25118]
[1777378059487,38.58,76155.22,0.0,-0.80953,0.00011,18.21768]
[1777378061586,38.58,76155.22,0.0,-0.80953,0.00011,18.21768]
[1777378062246,38.58,76156.92,0.0,-0.80933,0.00011,18.22978]
[1777378062291,38.58,76156.92,0.0,-0.80933,0.00011,18.22978]
[1777378062348,38.58,76162.62,0.0,-0.80873,0.00011,18.26593]
[1777378068324,38.58,76162.52,0.0,-0.80875,0.00011,18.26497]
[1777378068335,38.58,76162.52,0.0,-0.80875,0.00011,18.26497]
[1777378071307,38.58,76157.91,0.0,-0.80924,0.00011,18.23514]
[1777378072883,38.58,76157.13,0.0,-0.80932,0.00011,18.23009]
[1777378072904,38.58,76157.13,0.0,-0.80932,0.00011,18.23009]
[1777378078356,38.57,76156.53,0.0,-0.8094,0.00011,18.22575]
[1777378079181,38.57,76156.53,0.0,-0.8094,0.00011,18.22575]
[1777378079233,38.57,76156.53,0.0,-0.8094,0.00011,18.22575]
[1777378084397,38.57,76155.07,0.0,-0.80956,0.00011,18.21559]
[1777378084819,38.57,76155.07,0.0,-0.80956,0.00011,18.21559]
[1777378085006,38.57,76155.07,0.0,-0.80956,0.00011,18.21559]
[1777378086863,38.57,76154.23,0.0,-0.80965,0.00011,18.21013]
[1777378092454,38.57,76153.35,0.0,-0.80975,0.00011,18.20429]
[1777378096044,38.57,76153.04,0.0,-0.80978,0.00011,18.20221]
[1777378096096,38.57,76153.04,0.0,-0.80978,0.00011,18.20221]
[1777378100613,38.57,76154.72,0.0,-0.80961,0.00011,18.21284]
[1777378100621,38.57,76154.72,0.0,-0.80961,0.00011,18.21284]
[1777378102524,38.58,76162.5,0.0,-0.80871,0.00011,18.26749]
[1777378103531,38.58,76167.18,0.0,-0.80821,0.00011,18.29764]
[1777378103993,38.58,76167.18,0.0,-0.80821,0.00011,18.29764]
[1777378103999,38.58,76167.18,0.0,-0.80821,0.00011,18.29764]
[1777378104671,38.58,76167.18,0.0,-0.80821,0.00011,18.29764]
[1777378104743,38.59,76175.44,0.0,-0.80733,0.00011,18.35097]
[1777378104911,38.59,76175.44,0.0,-0.80733,0.00011,18.35097]
[1777378105545,38.59,76175.42,0.0,-0.80732,0.00011,18.35184]
[1777378106846,38.59,76177.3,0.0,-0.8071,0.00011,18.36467]
[1777378111587,38.6,76173.27,0.0,-0.80749,0.00011,18.3388]
[1777378114870,38.6,76174.79,0.0,-0.80733,0.00011,18.34881]
[1777378115615,38.6,76176.61,0.0,-0.80713,0.00011,18.36053]
[1777378116244,38.6,76176.61,0.0,-0.80713,0.00011,18.36053]
[1777378116621,38.6,76178.76,0.0,-0.8069,0.00011,18.37434]
[1777378118636,38.6,76182.15,0.0,-0.80655,0.00011,18.39586]
[1777378119643,38.6,76196.86,0.0,-0.80499,0.00011,18.48961]
[1777378120650,38.6,76202.05,0.0,-0.80444,0.00011,18.52249]
[1777378121657,38.6,76208.32,0.0,-0.80377,0.00011,18.56219]
[1777378122664,38.6,76211.89,0.0,-0.8034,0.00011,18.58464]
[1777378127699,38.59,76213.44,0.0,-0.80326,0.00011,18.59294]
[1777378130365,38.59,76215.09,0.0,-0.80309,0.00011,18.60279]
[1777378130417,38.59,76215.09,0.0,-0.80309,0.00011,18.60279]
[1777378130723,38.59,76216.51,0.0,-0.80295,0.00011,18.6115]
[1777378135757,38.59,76219.14,0.0,-0.8027,0.00011,18.62646]
[1777378136721,38.59,76219.14,0.0,-0.8027,0.00011,18.62646]
[1777378136771,38.59,76218.18,0.0,-0.80281,0.00011,18.61999]
[1777378141802,38.58,76217.95,0.0,-0.80286,0.00011,18.61678]
[1777378142715,38.58,76217.95,0.0,-0.80286,0.00011,18.61678]
[1777378149858,38.57,76214.21,0.0,-0.8033,0.00011,18.59062]
[1777378154893,38.57,76214.56,0.0,-0.80328,0.00011,18.59174]
[1777378158920,38.57,76209.62,0.0,-0.80383,0.00011,18.55936]
[1777378159928,38.57,76204.11,0.0,-0.80442,0.00011,18.52401]
[1777378164965,38.56,76199.84,0.0,-0.8049,0.00011,18.4954]
[1777378165971,38.56,76193.5,0.0,-0.80558,0.00011,18.45454]
[1777378171006,38.56,76192.33,0.0,-0.80576,0.00011,18.44191]
[1777378176041,38.56,76192.21,0.0,-0.80578,0.00011,18.44019]
[1777378178058,38.56,76186.04,0.0,-0.80645,0.00011,18.40036]
[1777378182086,38.56,76174.03,0.0,-0.80773,0.00011,18.3226]
[1777378183094,38.55,76169.76,0.0,-0.80819,0.00011,18.29519]
[1777378188129,38.56,76170.08,0.0,-0.80813,0.00011,18.29853]
[1777378189135,38.56,76178.07,0.0,-0.80728,0.00011,18.35021]
[1777378190143,38.56,76185.54,0.0,-0.80648,0.00011,18.39826]
[1777378194171,38.56,76186.31,0.0,-0.80642,0.00011,18.40224]
[1777378199206,38.55,76184.74,0.0,-0.8066,0.00011,18.39104]
[1777378201220,38.55,76181.14,0.0,-0.80699,0.00011,18.36757]
[1777378202227,38.55,76176.97,0.0,-0.80744,0.00011,18.34067]
[1777378207856,38.56,76175.79,0.0,-0.80753,0.00011,18.33496]
[1777378208391,38.56,76175.22,0.0,-0.80758,0.00011,18.33177]
[1777378208443,38.56,76175.22,0.0,-0.80758,0.00011,18.33177]
[1777378208448,38.56,76175.22,0.0,-0.80758,0.00011,18.33177]
[1777378208455,38.56,76175.46,0.0,-0.80755,0.00011,18.33377]
[1777378210347,38.56,76175.51,0.0,-0.80754,0.00011,18.33455]
[1777378210359,38.56,76176.54,0.0,-0.80742,0.00011,18.34161]
[1777378214314,38.57,76171.71,0.0,-0.80792,0.00011,18.31152]
[1777378215320,38.56,76167.23,0.0,-0.80839,0.00011,18.28278]
[1777378220356,38.57,76164.86,0.0,-0.80864,0.00011,18.26761]
[1777378221437,38.57,76164.86,0.0,-0.80864,0.00011,18.26761]
[1777378221479,38.57,76164.86,0.0,-0.80864,0.00011,18.26761]
[1777378221533,38.57,76152.93,0.0,-0.80989,0.00011,18.19118]
[1777378223377,38.57,76149.15,0.0,-0.81029,0.0001,18.16704]
[1777378226291,38.56,76149.45,0.0,-0.81026,0.0001,18.16872]
[1777378226297,38.56,76149.45,0.0,-0.81026,0.0001,18.16872]
[1777378231433,38.56,76148.52,0.0,-0.8104,0.0001,18.15803]
[1777378235486,38.56,76149.56,0.0,-0.8103,0.0001,18.16436]
[1777378235713,38.56,76149.56,0.0,-0.8103,0.0001,18.16436]
[1777378238482,38.56,76152.93,0.0,-0.80995,0.00011,18.18552]
[1777378242509,38.56,76157.31,0.0,-0.8095,0.00011,18.21315]
[1777378244826,38.56,76158.53,0.0,-0.80937,0.00011,18.22093]
[1777378244928,38.56,76163.42,0.0,-0.80886,0.00011,18.25216]
[1777378248552,38.56,76169.4,0.0,-0.80821,0.00011,18.29134]
[1777378252579,38.56,76175.62,0.0,-0.80754,0.00011,18.33181]
[1777378253586,38.56,76181.83,0.0,-0.80689,0.00011,18.37135]
[1777378254593,38.56,76185.18,0.0,-0.80654,0.00011,18.39256]
[1777378259780,38.56,76187.34,0.0,-0.80632,0.00011,18.40548]
[1777378259786,38.56,76187.34,0.0,-0.80632,0.00011,18.40548]
[1777378259838,38.56,76187.34,0.0,-0.80632,0.00011,18.40548]
[1777378262213,38.55,76192.15,0.0,-0.80586,0.00011,18.43371]
[1777378263173,38.55,76193.12,0.0,-0.80576,0.00011,18.43964]
[1777378270706,38.54,76189.9,0.0,-0.80621,0.00011,18.41286]
[1777378273398,38.53,76192.03,0.0,-0.80599,0.00011,18.426]
[1777378273408,38.53,76192.03,0.0,-0.80599,0.00011,18.426]
[1777378277378,38.53,76190.68,0.0,-0.80615,0.00011,18.41641]
[1777378277424,38.53,76190.68,0.0,-0.80615,0.00011,18.41641]
[1777378281012,38.53,76191.61,0.0,-0.80607,0.00011,18.42141]
[1777378281021,38.53,76191.61,0.0,-0.80607,0.00011,18.42141]
[1777378285784,38.53,76191.15,0.0,-0.80613,0.00011,18.41752]
[1777378285832,38.53,76191.15,0.0,-0.80613,0.00011,18.41752]
[1777378289228,38.52,76190.65,0.0,-0.8062,0.00011,18.41341]
[1777378289280,38.52,76190.65,0.0,-0.8062,0.00011,18.41341]
[1777378291895,38.52,76190.78,0.0,-0.8062,0.00011,18.41379]
[1777378291902,38.52,76190.78,0.0,-0.8062,0.00011,18.41379]
[1777378292442,38.52,76192.07,0.0,-0.80609,0.00011,18.41779]
[1777378295068,38.52,76194.45,0.0,-0.80585,0.00011,18.43228]
[1777378295081,38.52,76194.45,0.0,-0.80585,0.00011,18.43228]
[1777378297895,38.52,76199.29,0.0,-0.80535,0.00011,18.46244]
[1777378298063,38.52,76199.29,0.0,-0.80535,0.00011,18.46244]
[1777378298072,38.52,76199.29,0.0,-0.80535,0.00011,18.46244]
[1777378298902,38.52,76205.86,0.0,-0.80466,0.00011,18.50412]
[1777378302542,38.51,76207.35,0.0,-0.80451,0.00011,18.51278]
[1777378302591,38.51,76207.35,0.0,-0.80451,0.00011,18.51278]
[1777378302930,38.51,76218.96,0.0,-0.80327,0.00011,18.58666]
[1777378303936,38.51,76229.27,0.0,-0.80217,0.00011,18.65224]
[1777378304944,38.51,76232.63,0.0,-0.80181,0.00011,18.67343]
[1777378307874,38.51,76233.37,0.0,-0.80174,0.00011,18.67766]
[1777378307883,38.51,76233.37,0.0,-0.80174,0.00011,18.67766]
[1777378311993,38.51,76228.33,0.0,-0.8023,0.00011,18.64421]
[1777378313372,38.51,76228.33,0.0,-0.8023,0.00011,18.64421]
[1777378313424,38.51,76228.33,0.0,-0.8023,0.00011,18.64421]
[1777378317269,38.5,76226.37,0.0,-0.80254,0.00011,18.63026]
[1777378317299,38.5,76226.37,0.0,-0.80254,0.00011,18.63026]
[1777378321734,38.5,76228.02,0.0,-0.80239,0.00011,18.6393]
[1777378321847,38.5,76228.02,0.0,-0.80239,0.00011,18.6393]
[1777378321948,38.5,76232.38,0.0,-0.80193,0.00011,18.66635]
[1777378324635,38.5,76229.94,0.0,-0.8022,0.00011,18.65038]
[1777378324792,38.5,76229.94,0.0,-0.8022,0.00011,18.65038]
[1777378324893,38.49,76217.33,0.0,-0.80357,0.00011,18.56909]
[1777378326091,38.49,76211.05,0.0,-0.80425,0.00011,18.52865]
[1777378328974,38.49,76207.59,0.0,-0.80463,0.00011,18.50585]
[1777378330869,38.49,76207.59,0.0,-0.80463,0.00011,18.50585]
[1777378330921,38.49,76207.59,0.0,-0.80463,0.00011,18.50585]
[1777378333873,38.49,76203.67,0.0,-0.80507,0.00011,18.47987]
[1777378333919,38.49,76203.67,0.0,-0.80507,0.00011,18.47987]
[1777378333954,38.49,76204.27,0.0,-0.80501,0.00011,18.4831]
[1777378335545,38.49,76205.48,0.0,-0.80488,0.00011,18.49084]
[1777378335646,38.49,76205.4,0.0,-0.8049,0.00011,18.48995]
[1777378338178,38.49,76223.81,0.0,-0.80293,0.00011,18.60739]
[1777378339193,38.49,76256.13,0.0,-0.79944,0.00011,18.81347]
[1777378340195,38.48,76264.46,0.0,-0.79854,0.00011,18.86622]
[1777378341202,38.48,76250.65,0.0,-0.80004,0.00011,18.778]
[1777378342211,38.48,76237.17,0.0,-0.80151,0.00011,18.69174]
[1777378343217,38.48,76231.67,0.0,-0.80211,0.00011,18.65639]
[1777378344223,38.48,76226.26,0.0,-0.80269,0.00011,18.62163]
[1777378346970,38.48,76227.7,0.0,-0.80254,0.00011,18.63065]
[1777378347022,38.48,76227.7,0.0,-0.80254,0.00011,18.63065]
[1777378352279,38.48,76231.19,0.0,-0.80222,0.00011,18.64759]
[1777378355071,38.48,76230.71,0.0,-0.80228,0.00011,18.64412]
[1777378355439,38.48,76230.71,0.0,-0.80228,0.00011,18.64412]
[1777378356243,38.48,76232.34,0.0,-0.8021,0.00011,18.65433]
[1777378359114,38.47,76235.93,0.0,-0.80173,0.00011,18.67665]
[1777378359151,38.47,76235.93,0.0,-0.80173,0.00011,18.67665]
[1777378364262,38.47,76236.51,0.0,-0.80168,0.00011,18.67927]
[1777378364328,38.47,76236.51,0.0,-0.80168,0.00011,18.67927]
[1777378367384,38.47,76245.07,0.0,-0.80077,0.00011,18.733]
[1777378369399,38.47,76253.9,0.0,-0.79982,0.00011,18.78883]
[1777378370274,38.47,76253.9,0.0,-0.79982,0.00011,18.78883]
[1777378370321,38.47,76253.9,0.0,-0.79982,0.00011,18.78883]
[1777378370650,38.47,76253.9,0.0,-0.79982,0.00011,18.78883]
[1777378370752,38.47,76265.03,0.0,-0.79863,0.00011,18.85905]
[1777378375868,38.46,76265.84,0.0,-0.79855,0.00011,18.86339]
[1777378375920,38.46,76265.84,0.0,-0.79855,0.00011,18.86339]
[1777378380429,38.46,76266.07,0.0,-0.79855,0.00011,18.86345]
[1777378380476,38.46,76266.07,0.0,-0.79855,0.00011,18.86345]
[1777378380499,38.46,76265.36,0.0,-0.79863,0.00011,18.8586]
[1777378383070,38.46,76265.36,0.0,-0.79864,0.00011,18.85828]
[1777378383122,38.46,76264.12,0.0,-0.79878,0.00011,18.85006]
[1777378383498,38.46,76259.74,0.0,-0.79926,0.00011,18.82186]
[1777378388609,38.45,76260.09,0.0,-0.79925,0.00011,18.82297]
[1777378388798,38.45,76260.09,0.0,-0.79925,0.00011,18.82297]
[1777378392832,38.45,76265.67,0.0,-0.79866,0.00011,18.85731]
[1777378392886,38.45,76265.67,0.0,-0.79866,0.00011,18.85731]
[1777378395400,38.45,76263.03,0.0,-0.79896,0.00011,18.83955]
[1777378395433,38.45,76263.03,0.0,-0.79896,0.00011,18.83955]
[1777378395705,38.45,76263.03,0.0,-0.79896,0.00011,18.83955]
[1777378395771,38.45,76263.03,0.0,-0.79896,0.00011,18.83955]
[1777378395806,38.45,76260.6,0.0,-0.79924,0.00011,18.82348]
[1777378396320,38.45,76260.6,0.0,-0.79924,0.00011,18.82348]
[1777378400762,38.44,76260.55,0.0,-0.79926,0.00011,18.82233]
[1777378400809,38.44,76260.55,0.0,-0.79926,0.00011,18.82233]
[1777378401126,38.44,76262.0,0.0,-0.79911,0.00011,18.831]
[1777378401178,38.44,76262.0,0.0,-0.79911,0.00011,18.831]
[1777378401624,38.44,76262.0,0.0,-0.79911,0.00011,18.831]
[1777378406160,38.44,76262.01,0.0,-0.79913,0.00011,18.8299]
[1777378406217,38.44,76262.01,0.0,-0.79913,0.00011,18.8299]
[1777378410319,38.43,76262.86,0.0,-0.79906,0.00011,18.83418]
[1777378410371,38.43,76262.86,0.0,-0.79906,0.00011,18.83418]
[1777378410687,38.43,76263.91,0.0,-0.79895,0.00011,18.84057]
[1777378412682,38.43,76262.66,0.0,-0.79912,0.00011,18.82831]
[1777378412734,38.43,76262.66,0.0,-0.79912,0.00011,18.82831]
[1777378418066,38.43,76264.34,0.0,-0.79897,0.00011,18.83725]
[1777378418100,38.43,76264.34,0.0,-0.79897,0.00011,18.83725]
[1777378418743,38.43,76257.03,0.0,-0.79977,0.00011,18.79012]
[1777378419750,38.43,76249.4,0.0,-0.80061,0.00011,18.74126]
[1777378420538,38.43,76249.4,0.0,-0.80061,0.00011,18.74126]
[1777378420548,38.43,76249.4,0.0,-0.80061,0.00011,18.74126]
[1777378420756,38.43,76247.15,0.0,-0.80085,0.00011,18.72674]
[1777378423026,38.43,76247.58,0.0,-0.80081,0.00011,18.72932]
[1777378423078,38.43,76247.58,0.0,-0.80081,0.00011,18.72932]
[1777378427990,38.42,76248.12,0.0,-0.80076,0.00011,18.73194]
[1777378428117,38.42,76248.12,0.0,-0.80076,0.00011,18.73194]
[1777378428092,38.42,76241.54,0.0,-0.80148,0.00011,18.68976]
[1777378429566,38.42,76241.54,0.0,-0.80148,0.00011,18.68964]
[1777378429580,38.42,76241.54,0.0,-0.80148,0.00011,18.68964]
[1777378429820,38.42,76236.13,0.0,-0.80207,0.00011,18.65499]
[1777378432064,38.42,76234.72,0.0,-0.80222,0.00011,18.64591]
[1777378434449,38.42,76231.89,0.0,-0.80253,0.00011,18.62752]
[1777378434501,38.42,76231.89,0.0,-0.80253,0.00011,18.62752]
[1777378434855,38.42,76231.41,0.0,-0.80259,0.00011,18.62429]
[1777378438883,38.42,76237.89,0.0,-0.8019,0.00011,18.66501]
[1777378441906,38.42,76233.33,0.0,-0.8024,0.00011,18.63541]
[1777378446941,38.42,76234.97,0.0,-0.80223,0.00011,18.64525]
[1777378451976,38.41,76231.58,0.0,-0.80261,0.00011,18.62296]
[1777378454814,38.41,76228.77,0.0,-0.80292,0.00011,18.60471]
[1777378454862,38.41,76228.77,0.0,-0.80292,0.00011,18.60471]
[1777378454997,38.41,76229.53,0.0,-0.80284,0.00011,18.60943]
[1777378460033,38.41,76229.27,0.0,-0.80288,0.00011,18.60706]
[1777378465068,38.41,76228.99,0.0,-0.80292,0.00011,18.60495]
[1777378468089,38.41,76221.17,0.0,-0.80376,0.00011,18.55454]
[1777378473124,38.41,76220.8,0.0,-0.80384,0.00011,18.54788]
[1777378478158,38.41,76221.29,0.0,-0.80379,0.00011,18.55067]
[1777378483194,38.41,76225.59,0.0,-0.80334,0.00011,18.57781]
[1777378488229,38.41,76225.95,0.0,-0.8033,0.00011,18.57986]
[1777378493266,38.41,76228.6,0.0,-0.80301,0.00011,18.59687]
[1777378494273,38.41,76236.0,0.0,-0.80222,0.00011,18.64422]
[1777378497294,38.41,76239.02,0.0,-0.80189,0.00011,18.6633]
[1777378502329,38.4,76238.01,0.0,-0.80201,0.00011,18.6565]
[1777378507364,38.4,76239.94,0.0,-0.80181,0.00011,18.66843]
[1777378511392,38.4,76245.59,0.0,-0.8012,0.00011,18.70416]
[1777378516428,38.4,76248.26,0.0,-0.80093,0.00011,18.72051]
[1777378520456,38.4,76244.08,0.0,-0.80139,0.00011,18.69324]
[1777378525490,38.4,76243.64,0.0,-0.80145,0.00011,18.6897]
[1777378530525,38.39,76242.54,0.0,-0.80158,0.00011,18.68189]
[1777378535561,38.39,76236.59,0.0,-0.80226,0.00011,18.6394]
[1777378540595,38.39,76235.49,0.0,-0.80239,0.00011,18.63211]
[1777378545631,38.39,76237.19,0.0,-0.80221,0.00011,18.64275]
[1777378550666,38.39,76237.36,0.0,-0.80219,0.00011,18.64357]
[1777378555700,38.39,76237.46,0.0,-0.80219,0.00011,18.64392]
[1777378560742,38.39,76238.3,0.0,-0.8021,0.00011,18.64899]
[1777378564770,38.39,76229.29,0.0,-0.80308,0.00011,18.59113]
[1777378569805,38.39,76229.66,0.0,-0.80305,0.00011,18.59296]
[1777378574840,38.39,76231.01,0.0,-0.80291,0.00011,18.60104]
[1777378579875,38.38,76231.64,0.0,-0.80286,0.00011,18.60435]
[1777378584909,38.38,76230.78,0.0,-0.80296,0.00011,18.59844]
[1777378589945,38.38,76226.02,0.0,-0.80347,0.00011,18.56768]
[1777378594980,38.38,76224.1,0.0,-0.80372,0.00011,18.55098]
[1777378600018,38.38,76217.95,0.0,-0.80438,0.00011,18.51127]
[1777378602029,38.38,76212.57,0.0,-0.80496,0.00011,18.47679]
[1777378604043,38.38,76204.15,0.0,-0.80586,0.00011,18.42284]
[1777378606056,38.38,76208.69,0.0,-0.80538,0.00011,18.45182]
[1777378609078,38.38,76212.86,0.0,-0.80494,0.00011,18.47822]
[1777378610085,38.38,76217.3,0.0,-0.80446,0.00011,18.50654]
[1777378613106,38.38,76223.98,0.0,-0.80375,0.00011,18.54926]
[1777378614113,38.38,76228.27,0.0,-0.80329,0.00011,18.57666]
[1777378619148,38.38,76225.3,0.0,-0.80361,0.00011,18.55724]
[1777378624186,38.38,76220.93,0.0,-0.80409,0.00011,18.52892]
[1777378628217,38.38,76226.2,0.0,-0.80353,0.00011,18.56248]
[1777378633252,38.37,76227.1,0.0,-0.80344,0.00011,18.56786]
[1777378638287,38.37,76229.88,0.0,-0.80314,0.00011,18.58522]
[1777378640301,38.37,76235.95,0.0,-0.80249,0.00011,18.62411]
[1777378645336,38.37,76233.73,0.0,-0.80273,0.00011,18.60986]
[1777378650371,38.37,76236.43,0.0,-0.80244,0.00011,18.62707]
[1777378655406,38.37,76237.77,0.0,-0.80232,0.00011,18.63171]
[1777378661448,38.38,76239.43,0.0,-0.80213,0.00011,18.64308]
[1777378666482,38.38,76238.86,0.0,-0.80218,0.00011,18.64002]
[1777378668497,38.38,76228.51,0.0,-0.8033,0.00011,18.57358]
[1777378669503,38.38,76220.4,0.0,-0.80418,0.00011,18.52151]
[1777378672524,38.38,76219.69,0.0,-0.80425,0.00011,18.51691]
[1777378677560,38.38,76218.71,0.0,-0.80436,0.00011,18.51061]
[1777378682595,38.38,76221.75,0.0,-0.80402,0.00011,18.53054]
[1777378687630,38.38,76222.83,0.0,-0.8039,0.00011,18.53796]
[1777378692665,38.38,76222.66,0.0,-0.8039,0.00011,18.53808]
[1777378695686,38.38,76216.03,0.0,-0.8046,0.00011,18.49603]
[1777378700721,38.39,76213.05,0.0,-0.80491,0.00011,18.4777]
[1777378702735,38.39,76208.86,0.0,-0.80535,0.00011,18.45117]
[1777378707769,38.39,76207.31,0.0,-0.8055,0.00011,18.44227]
[1777378709784,38.39,76198.28,0.0,-0.80646,0.00011,18.38473]
[1777378710952,38.39,76198.28,0.0,-0.80646,0.00011,18.38473]
[1777378710998,38.39,76198.28,0.0,-0.80646,0.00011,18.38473]
[1777378717189,38.4,76197.78,0.0,-0.80651,0.00011,18.37922]
[1777378717237,38.4,76197.78,0.0,-0.80651,0.00011,18.37922]
[1777378717290,38.41,76201.28,0.0,-0.80604,0.00011,18.40703]
[1777378721909,38.41,76201.47,0.0,-0.80601,0.00011,18.40901]
[1777378723569,38.41,76203.11,0.0,-0.80583,0.00011,18.42002]
[1777378723611,38.41,76203.11,0.0,-0.80583,0.00011,18.42002]
[1777378723885,38.41,76203.04,0.0,-0.80583,0.00011,18.41981]
[1777378728920,38.42,76203.37,0.0,-0.80577,0.00011,18.42307]
[1777378733992,38.42,76202.82,0.0,-0.80582,0.00011,18.42045]
[1777378735234,38.42,76203.91,0.0,-0.80569,0.00011,18.4279]
[1777378735276,38.42,76203.91,0.0,-0.80569,0.00011,18.4279]
[1777378735336,38.42,76203.86,0.0,-0.80569,0.00011,18.4278]
[1777378740473,38.42,76203.92,0.0,-0.80568,0.00011,18.42886]
[1777378740524,38.42,76203.68,0.0,-0.8057,0.00011,18.42754]
[1777378740746,38.42,76203.68,0.0,-0.8057,0.00011,18.42754]
[1777378741005,38.42,76199.5,0.0,-0.80614,0.00011,18.40095]
[1777378742012,38.42,76186.61,0.0,-0.80751,0.00011,18.31827]
[1777378743018,38.43,76170.51,0.0,-0.80921,0.00011,18.21514]
[1777378744028,38.43,76164.64,0.0,-0.80982,0.00011,18.17801]
[1777378746042,38.43,76159.93,0.0,-0.81029,0.00011,18.14908]
[1777378747048,38.43,76152.83,0.0,-0.81104,0.00011,18.10372]
[1777378748056,38.43,76150.51,0.0,-0.81127,0.00011,18.08964]
[1777378749063,38.43,76142.79,0.0,-0.81207,0.0001,18.04011]
[1777378750070,38.44,76138.6,0.0,-0.81251,0.0001,18.01337]
[1777378753090,38.44,76149.33,0.0,-0.81137,0.00011,18.08341]
[1777378754540,38.44,76146.86,0.0,-0.81162,0.0001,18.06783]
[1777378754597,38.44,76146.86,0.0,-0.81162,0.0001,18.06783]
[1777378759289,38.44,76148.75,0.0,-0.81141,0.0001,18.08073]
[1777378759336,38.44,76148.75,0.0,-0.81141,0.0001,18.08073]
[1777378759437,38.44,76148.11,0.0,-0.81147,0.0001,18.07678]
[1777378762955,38.44,76146.32,0.0,-0.81165,0.0001,18.06579]
[1777378763582,38.44,76147.84,0.0,-0.81149,0.0001,18.07576]
[1777378763585,38.44,76147.84,0.0,-0.81149,0.0001,18.07576]
[1777378764168,38.44,76146.77,0.0,-0.8116,0.0001,18.06905]
[1777378765134,38.44,76146.77,0.0,-0.8116,0.0001,18.06905]
[1777378770393,38.45,76147.91,0.0,-0.81146,0.0001,18.07724]
[1777378770442,38.45,76147.91,0.0,-0.81146,0.0001,18.07724]
[1777378770494,38.45,76149.26,0.0,-0.81132,0.0001,18.08611]
[1777378774716,38.45,76149.31,0.0,-0.81133,0.00011,18.08305]
[1777378774764,38.45,76149.31,0.0,-0.81133,0.00011,18.08305]
[1777378777637,38.45,76145.6,0.0,-0.81171,0.0001,18.05967]
[1777378777934,38.45,76145.6,0.0,-0.81171,0.0001,18.05967]
[1777378778269,38.45,76140.95,0.0,-0.8122,0.0001,18.02993]
[1777378780282,38.45,76136.5,0.0,-0.81266,0.0001,18.00149]
[1777378782296,38.45,76130.47,0.0,-0.81329,0.0001,17.9628]
[1777378785318,38.45,76135.39,0.0,-0.81277,0.0001,17.99495]
[1777378786718,38.45,76138.06,0.0,-0.81248,0.0001,18.0123]
[1777378786902,38.45,76138.06,0.0,-0.81248,0.0001,18.0123]
[1777378787332,38.45,76139.68,0.0,-0.81231,0.0001,18.02298]
[1777378788370,38.45,76139.68,0.0,-0.81231,0.0001,18.02298]
[1777378788444,38.45,76151.07,0.0,-0.81111,0.00011,18.09657]
[1777378790354,38.46,76152.97,0.0,-0.8109,0.00011,18.10961]
[1777378795389,38.46,76154.4,0.0,-0.81071,0.00011,18.12098]
[1777378796682,38.46,76155.77,0.0,-0.81057,0.00011,18.1299]
[1777378801242,38.46,76153.05,0.0,-0.81084,0.00011,18.11288]
[1777378801294,38.46,76153.05,0.0,-0.81084,0.00011,18.11288]
[1777378801431,38.46,76151.64,0.0,-0.81099,0.00011,18.10394]
[1777378806467,38.46,76156.61,0.0,-0.81046,0.00011,18.1365]
[1777378811103,38.47,76157.37,0.0,-0.81037,0.00011,18.14174]
[1777378816537,38.47,76161.24,0.0,-0.80996,0.00011,18.16713]
[1777378816927,38.47,76161.24,0.0,-0.80996,0.00011,18.16713]
[1777378817166,38.47,76161.24,0.0,-0.80996,0.00011,18.16713]
[1777378817544,38.47,76163.81,0.0,-0.80968,0.00011,18.18399]
[1777378818563,38.47,76168.54,0.0,-0.80918,0.00011,18.2144]
[1777378819221,38.47,76168.54,0.0,-0.80918,0.00011,18.2144]
[1777378819571,38.47,76184.29,0.0,-0.80751,0.00011,18.31585]
[1777378820582,38.47,76224.57,0.0,-0.80319,0.00011,18.57435]
[1777378821210,38.47,76224.57,0.0,-0.80319,0.00011,18.57435]
[1777378821231,38.47,76267.06,0.0,-0.79858,0.00011,18.84563]
[1777378821708,38.46,76267.06,0.0,-0.79864,0.00011,18.84261]
[1777378823471,38.46,76267.06,0.0,-0.79864,0.00011,18.84261]
[1777378823501,38.46,76247.25,0.0,-0.80082,0.00011,18.71478]
[1777378824638,38.46,76239.54,0.0,-0.80165,0.00011,18.66557]
[1777378826652,38.46,76231.59,0.0,-0.80251,0.00011,18.61476]
[1777378827658,38.46,76222.27,0.0,-0.80352,0.00011,18.55514]
[1777378828666,38.46,76221.54,0.0,-0.8036,0.00011,18.55052]
[1777378830681,38.46,76228.31,0.0,-0.80286,0.00011,18.59418]
[1777378833702,38.46,76234.21,0.0,-0.80225,0.00011,18.62812]
[1777378836803,38.46,76241.66,0.0,-0.80144,0.00011,18.67617]
[1777378837734,38.46,76278.41,0.0,-0.79743,0.00011,18.91068]
[1777378838744,38.46,76303.41,0.0,-0.79468,0.00011,19.06949]
[1777378839751,38.46,76305.78,0.0,-0.79442,0.00011,19.08461]
[1777378840758,38.46,76296.09,0.0,-0.79548,0.00011,19.02331]
[1777378841765,38.46,76309.03,0.0,-0.79405,0.00011,19.10544]
[1777378842773,38.46,76303.64,0.0,-0.79465,0.00011,19.0713]
[1777378843780,38.46,76278.53,0.0,-0.79741,0.00011,18.91188]
[1777378844787,38.47,76276.76,0.0,-0.79759,0.00011,18.90127]
[1777378845794,38.47,76267.9,0.0,-0.79855,0.00011,18.84569]
[1777378846801,38.47,76277.92,0.0,-0.79745,0.00011,18.90953]
[1777378847809,38.47,76289.43,0.0,-0.79618,0.00011,18.98281]
[1777378848815,38.47,76295.05,0.0,-0.79556,0.00011,19.01857]
[1777378849822,38.47,76288.67,0.0,-0.79627,0.00011,18.97805]
[1777378851846,38.47,76278.41,0.0,-0.79739,0.00011,18.91278]
[1777378852853,38.47,76262.0,0.0,-0.79918,0.00011,18.80836]
[1777378853860,38.47,76263.4,0.0,-0.79903,0.00011,18.81733]
[1777378856882,38.47,76254.14,0.0,-0.80004,0.00011,18.75811]
[1777378857889,38.47,76249.48,0.0,-0.80055,0.00011,18.72822]
[1777378858895,38.47,76238.5,0.0,-0.80175,0.00011,18.65787]
[1777378859903,38.47,76235.8,0.0,-0.80204,0.00011,18.64041]
[1777378861917,38.46,76241.54,0.0,-0.80142,0.00011,18.67694]
[1777378863931,38.46,76231.25,0.0,-0.80254,0.00011,18.61076]
[1777378864938,38.46,76233.77,0.0,-0.80227,0.00011,18.6267]
[1777378866955,38.46,76228.6,0.0,-0.80284,0.00011,18.59331]
[1777378868966,38.46,76237.89,0.0,-0.80183,0.00011,18.65293]
[1777378870980,38.46,76252.69,0.0,-0.80022,0.00011,18.74749]
[1777378871986,38.46,76260.84,0.0,-0.79934,0.00011,18.79953]
[1777378874001,38.46,76262.23,0.0,-0.79919,0.00011,18.80818]
[1777378879036,38.46,76263.72,0.0,-0.79903,0.00011,18.81721]
[1777378882057,38.46,76269.69,0.0,-0.79839,0.00011,18.85483]
[1777378885080,38.46,76274.71,0.0,-0.79784,0.00011,18.88686]
[1777378888101,38.46,76279.41,0.0,-0.79732,0.00011,18.91703]
[1777378892129,38.46,76270.6,0.0,-0.79832,0.00011,18.85689]
[1777378897164,38.46,76264.33,0.0,-0.79901,0.00011,18.81632]
[1777378899178,38.46,76259.34,0.0,-0.79956,0.00011,18.78437]
[1777378904213,38.46,76256.98,0.0,-0.79982,0.00011,18.76905]
[1777378907234,38.46,76251.49,0.0,-0.80042,0.00011,18.7338]
[1777378912269,38.46,76252.37,0.0,-0.80033,0.00011,18.7393]
[1777378917304,38.46,76247.26,0.0,-0.80088,0.00011,18.70655]
[1777378920325,38.46,76242.43,0.0,-0.80141,0.00011,18.6756]
[1777378921339,38.46,76231.92,0.0,-0.80254,0.00011,18.60848]
[1777378922340,38.46,76214.01,0.0,-0.80447,0.00011,18.49392]
[1777378923346,38.46,76184.63,0.0,-0.8076,0.00011,18.30575]
[1777378924354,38.46,76176.77,0.0,-0.80843,0.00011,18.25574]
[1777378928382,38.46,76163.44,0.0,-0.80984,0.00011,18.17009]
[1777378933417,38.46,76166.15,0.0,-0.80954,0.00011,18.18815]
[1777378936446,38.46,76175.53,0.0,-0.80852,0.00011,18.24992]
[1777378937454,38.46,76180.24,0.0,-0.80802,0.00011,18.28024]
[1777378940475,38.46,76184.98,0.0,-0.80752,0.00011,18.31084]
[1777378945511,38.47,76199.89,0.0,-0.80592,0.00011,18.4069]
[1777378946518,38.47,76207.24,0.0,-0.80514,0.00011,18.45401]
[1777378950546,38.47,76215.09,0.0,-0.8043,0.00011,18.50428]
[1777378955581,38.47,76206.11,0.0,-0.80529,0.00011,18.44263]
[1777378956588,38.47,76201.53,0.0,-0.80578,0.00011,18.41335]
[1777378957817,38.47,76203.29,0.0,-0.80559,0.00011,18.42468]
[1777378957869,38.47,76203.29,0.0,-0.80559,0.00011,18.42468]
[1777378960616,38.47,76209.44,0.0,-0.80493,0.00011,18.46417]
[1777378961074,38.47,76209.44,0.0,-0.80493,0.00011,18.46417]
[1777378961129,38.47,76209.44,0.0,-0.80493,0.00011,18.46417]
[1777378963056,38.47,76209.57,0.0,-0.80492,0.00011,18.465]
[1777378963175,38.47,76209.57,0.0,-0.80492,0.00011,18.465]
[1777378963638,38.47,76207.64,0.0,-0.80512,0.00011,18.45266]
[1777378966663,38.47,76208.14,0.0,-0.80507,0.00011,18.45589]
[1777378966797,38.47,76208.14,0.0,-0.80507,0.00011,18.45589]
[1777378972467,38.47,76211.08,0.0,-0.80475,0.00011,18.4747]
[1777378972794,38.47,76211.08,0.0,-0.80475,0.00011,18.4747]
[1777378976064,38.47,76208.03,0.0,-0.80508,0.00011,18.45521]
[1777378976116,38.47,76208.03,0.0,-0.80508,0.00011,18.45521]
[1777378976732,38.47,76207.9,0.0,-0.80509,0.00011,18.4544]
[1777378978376,38.47,76208.29,0.0,-0.80505,0.00011,18.45691]
[1777378978426,38.47,76208.29,0.0,-0.80505,0.00011,18.45691]
[1777378981487,38.47,76209.9,0.0,-0.80488,0.00011,18.46723]
[1777378981539,38.47,76209.9,0.0,-0.80488,0.00011,18.46723]
[1777378983354,38.47,76208.79,0.0,-0.805,0.00011,18.46013]
[1777378983362,38.47,76208.79,0.0,-0.805,0.00011,18.46013]
[1777378983781,38.47,76204.23,0.0,-0.80549,0.00011,18.43083]
[1777378984787,38.47,76199.43,0.0,-0.806,0.00011,18.40001]
[1777378985017,38.47,76199.43,0.0,-0.806,0.00011,18.40001]
[1777378985064,38.47,76199.43,0.0,-0.806,0.00011,18.40001]
[1777378986523,38.47,76197.29,0.0,-0.80623,0.00011,18.38626]
[1777378986575,38.47,76197.29,0.0,-0.80623,0.00011,18.38626]
[1777378986815,38.47,76197.29,0.0,-0.80623,0.00011,18.38626]
[1777378986802,38.47,76195.89,0.0,-0.80638,0.00011,18.37725]
[1777378988265,38.47,76199.26,0.0,-0.80602,0.00011,18.39894]
[1777378988314,38.47,76199.26,0.0,-0.80602,0.00011,18.39894]
[1777378988816,38.47,76205.88,0.0,-0.80531,0.00011,18.44139]
[1777378992665,38.47,76207.16,0.0,-0.80517,0.00011,18.44965]
[1777378992713,38.47,76207.16,0.0,-0.80517,0.00011,18.44965]
[1777378993469,38.47,76206.43,0.0,-0.80525,0.00011,18.445]
[1777378993522,38.47,76206.43,0.0,-0.80525,0.00011,18.445]
[1777378993604,38.47,76206.27,0.0,-0.80527,0.00011,18.444]
[1777378997313,38.47,76206.78,0.0,-0.80521,0.00011,18.44732]
[1777378997327,38.47,76206.78,0.0,-0.80521,0.00011,18.44732]
[1777378997348,38.47,76206.78,0.0,-0.80521,0.00011,18.44732]
[1777378997722,38.47,76206.78,0.0,-0.80521,0.00011,18.44732]
[1777378997742,38.47,76206.78,0.0,-0.80521,0.00011,18.44732]
[1777378997855,38.47,76205.01,0.0,-0.8054,0.00011,18.43574]
[1777378997887,38.47,76205.01,0.0,-0.8054,0.00011,18.43574]
[1777379000622,38.47,76201.11,0.0,-0.80582,0.00011,18.41064]
[1777379000671,38.47,76201.11,0.0,-0.80582,0.00011,18.41064]
[1777379000813,38.47,76201.11,0.0,-0.80582,0.00011,18.41064]
[1777379000829,38.47,76202.23,0.0,-0.80571,0.00011,18.41765]
[1777379000928,38.47,76202.23,0.0,-0.80571,0.00011,18.41765]
[1777379000977,38.47,76202.23,0.0,-0.80571,0.00011,18.41765]
[1777379001087,38.47,76202.23,0.0,-0.80571,0.00011,18.41765]
[1777379001393,38.47,76202.23,0.0,-0.80571,0.00011,18.41765]
[1777379001397,38.47,76202.72,0.0,-0.80566,0.00011,18.4207]
[1777379001962,38.47,76202.72,0.0,-0.80566,0.00011,18.4207]
[1777379001986,38.47,76202.72,0.0,-0.80566,0.00011,18.4207]
[1777379001993,38.47,76202.72,0.0,-0.80566,0.00011,18.4207]
[1777379002040,38.47,76200.98,0.0,-0.80584,0.00011,18.40955]
[1777379007949,38.46,76199.56,0.0,-0.806,0.00011,18.39996]
[1777379009523,38.46,76199.56,0.0,-0.806,0.00011,18.39996]
[1777379009591,38.46,76199.56,0.0,-0.806,0.00011,18.39996]
[1777379009635,38.46,76199.56,0.0,-0.806,0.00011,18.39996]
[1777379009675,38.46,76199.56,0.0,-0.806,0.00011,18.39996]
[1777379010549,38.46,76196.29,0.0,-0.80635,0.00011,18.37887]
[1777379010595,38.46,76196.29,0.0,-0.80635,0.00011,18.37887]
[1777379010644,38.46,76196.29,0.0,-0.80635,0.00011,18.37887]
[1777379011557,38.46,76196.16,0.0,-0.80637,0.00011,18.37799]
[1777379011648,38.46,76196.16,0.0,-0.80637,0.00011,18.37799]
[1777379011688,38.46,76196.16,0.0,-0.80637,0.00011,18.37799]
[1777379013032,38.46,76195.31,0.0,-0.80649,0.00011,18.36847]
[1777379013122,38.46,76195.31,0.0,-0.80649,0.00011,18.36847]
[1777379013331,38.46,76195.31,0.0,-0.80649,0.00011,18.36847]
[1777379013444,38.46,76195.31,0.0,-0.80649,0.00011,18.36847]
[1777379013627,38.46,76195.31,0.0,-0.80649,0.00011,18.36847]
[1777379013673,38.46,76195.31,0.0,-0.80649,0.00011,18.36847]
[1777379013731,38.46,76195.31,0.0,-0.80649,0.00011,18.36847]
[1777379013790,38.46,76195.31,0.0,-0.80649,0.00011,18.36847]
[1777379013811,38.46,76195.31,0.0,-0.80649,0.00011,18.36847]
[1777379014338,38.46,76195.88,0.0,-0.80643,0.00011,18.37207]
[1777379014355,38.46,76195.88,0.0,-0.80643,0.00011,18.37207]
[1777379014565,38.46,76195.88,0.0,-0.80643,0.00011,18.37207]
[1777379014583,38.46,76195.88,0.0,-0.80643,0.00011,18.37207]
[1777379014644,38.46,76195.88,0.0,-0.80643,0.00011,18.37207]
[1777379014740,38.46,76196.22,0.0,-0.80639,0.00011,18.37421]
[1777379015795,38.46,76196.22,0.0,-0.80639,0.00011,18.37421]
[1777379015835,38.46,76197.18,0.0,-0.80629,0.00011,18.38033]
[1777379015911,38.46,76197.18,0.0,-0.80629,0.00011,18.38033]
[1777379016020,38.46,76197.18,0.0,-0.80629,0.00011,18.38033]
[1777379016362,38.46,76197.18,0.0,-0.80629,0.00011,18.38033]
[1777379016486,38.46,76197.18,0.0,-0.80629,0.00011,18.38033]
[1777379016531,38.46,76197.18,0.0,-0.80629,0.00011,18.38033]
[1777379016619,38.46,76197.18,0.0,-0.80629,0.00011,18.38033]
[1777379016713,38.46,76197.18,0.0,-0.80629,0.00011,18.38033]
[1777379016720,38.46,76198.82,0.0,-0.80612,0.00011,18.39079]
[1777379017822,38.46,76198.82,0.0,-0.80612,0.00011,18.39079]
[1777379017930,38.46,76198.82,0.0,-0.80612,0.00011,18.39079]
[1777379017938,38.46,76198.82,0.0,-0.80612,0.00011,18.39079]
[1777379018043,38.46,76198.82,0.0,-0.80612,0.00011,18.39079]
[1777379018105,38.46,76198.82,0.0,-0.80612,0.00011,18.39079]
[1777379018831,38.46,76198.82,0.0,-0.80612,0.00011,18.39079]
[1777379018859,38.46,76198.82,0.0,-0.80612,0.00011,18.39079]
[1777379018143,38.46,76206.64,0.0,-0.80528,0.00011,18.44085]
[1777379018895,38.46,76206.64,0.0,-0.80528,0.00011,18.44085]
[1777379019028,38.46,76206.74,0.0,-0.80527,0.00011,18.44138]
[1777379021201,38.46,76206.34,0.0,-0.80532,0.00011,18.4387]
[1777379021252,38.46,76206.34,0.0,-0.80532,0.00011,18.4387]
[1777379021305,38.46,76206.34,0.0,-0.80532,0.00011,18.4387]
[1777379021314,38.46,76206.34,0.0,-0.80532,0.00011,18.4387]
[1777379021419,38.46,76206.34,0.0,-0.80532,0.00011,18.4387]
[1777379021443,38.46,76206.34,0.0,-0.80532,0.00011,18.4387]
[1777379021519,38.46,76206.34,0.0,-0.80532,0.00011,18.4387]
[1777379021694,38.46,76206.34,0.0,-0.80532,0.00011,18.4387]
[1777379021813,38.46,76206.34,0.0,-0.80532,0.00011,18.4387]
[1777379021794,38.46,76206.81,0.0,-0.80527,0.00011,18.44164]
[1777379022074,38.46,76206.81,0.0,-0.80527,0.00011,18.44164]
[1777379022186,38.46,76206.81,0.0,-0.80527,0.00011,18.44164]
[1777379022206,38.46,76206.81,0.0,-0.80527,0.00011,18.44164]
[1777379022304,38.46,76206.81,0.0,-0.80527,0.00011,18.44164]
[1777379022356,38.46,76206.81,0.0,-0.80527,0.00011,18.44164]
[1777379022441,38.46,76210.48,0.0,-0.80488,0.00011,18.46517]
[1777379023139,38.46,76210.48,0.0,-0.80488,0.00011,18.46517]
[1777379023206,38.46,76210.48,0.0,-0.80488,0.00011,18.46517]
[1777379023258,38.46,76210.48,0.0,-0.80488,0.00011,18.46517]
[1777379023278,38.46,76212.65,0.0,-0.80464,0.00011,18.47907]
[1777379026077,38.46,76213.67,0.0,-0.80454,0.00011,18.48557]
[1777379027083,38.46,76214.53,0.0,-0.80444,0.00011,18.49106]
[1777379028104,38.46,76214.53,0.0,-0.80444,0.00011,18.49106]
[1777379028190,38.46,76214.53,0.0,-0.80444,0.00011,18.49106]
[1777379028219,38.46,76214.53,0.0,-0.80444,0.00011,18.49106]
[1777379028298,38.46,76214.53,0.0,-0.80444,0.00011,18.49106]
[1777379028357,38.46,76214.53,0.0,-0.80444,0.00011,18.49106]
[1777379028470,38.46,76214.53,0.0,-0.80444,0.00011,18.49106]
[1777379028494,38.46,76214.53,0.0,-0.80444,0.00011,18.49106]
[1777379028518,38.46,76212.92,0.0,-0.80462,0.00011,18.4807]
[1777379030105,38.46,76214.55,0.0,-0.80444,0.00011,18.49112]
[1777379033311,38.46,76214.44,0.0,-0.80446,0.00011,18.49036]
[1777379033382,38.46,76214.44,0.0,-0.80446,0.00011,18.49036]
[1777379033420,38.46,76214.44,0.0,-0.80446,0.00011,18.49036]
[1777379033504,38.46,76214.44,0.0,-0.80446,0.00011,18.49036]
[1777379033713,38.46,76214.44,0.0,-0.80446,0.00011,18.49036]
[1777379033823,38.46,76214.44,0.0,-0.80446,0.00011,18.49036]
[1777379033858,38.46,76214.44,0.0,-0.80446,0.00011,18.49036]
[1777379033810,38.46,76213.71,0.0,-0.80453,0.00011,18.48563]
[1777379033940,38.46,76213.71,0.0,-0.80453,0.00011,18.48563]
[1777379034053,38.46,76213.71,0.0,-0.80453,0.00011,18.48563]
[1777379034154,38.46,76213.71,0.0,-0.80453,0.00011,18.48563]
[1777379034429,38.46,76213.71,0.0,-0.80453,0.00011,18.48563]
[1777379034446,38.46,76213.71,0.0,-0.80453,0.00011,18.48563]
[1777379034593,38.46,76213.71,0.0,-0.80453,0.00011,18.48563]
[1777379034796,38.46,76213.71,0.0,-0.80453,0.00011,18.48563]
[1777379034873,38.46,76213.71,0.0,-0.80453,0.00011,18.48563]
[1777379034808,38.46,76210.26,0.0,-0.8049,0.00011,18.46352]
[1777379036522,38.46,76210.26,0.0,-0.8049,0.00011,18.46352]
[1777379036636,38.46,76210.26,0.0,-0.8049,0.00011,18.46352]
[1777379036761,38.46,76210.26,0.0,-0.8049,0.00011,18.46352]
[1777379036864,38.46,76210.26,0.0,-0.8049,0.00011,18.46352]
[1777379036862,38.46,76207.97,0.0,-0.80515,0.00011,18.44888]
[1777379036964,38.46,76207.97,0.0,-0.80515,0.00011,18.44888]
[1777379037078,38.46,76207.97,0.0,-0.80515,0.00011,18.44888]
[1777379037184,38.46,76207.97,0.0,-0.80515,0.00011,18.44888]
[1777379037286,38.46,76209.0,0.0,-0.80504,0.00011,18.45548]
[1777379038227,38.46,76209.0,0.0,-0.80504,0.00011,18.45548]
[1777379038331,38.46,76209.0,0.0,-0.80504,0.00011,18.45548]
[1777379038385,38.46,76209.0,0.0,-0.80504,0.00011,18.45548]
[1777379038468,38.46,76211.18,0.0,-0.80481,0.00011,18.46947]
[1777379040424,38.46,76211.18,0.0,-0.80481,0.00011,18.46947]
[1777379040508,38.46,76211.18,0.0,-0.80481,0.00011,18.46947]
[1777379040720,38.46,76211.18,0.0,-0.80481,0.00011,18.46947]
[1777379040731,38.46,76211.18,0.0,-0.80481,0.00011,18.46947]
[1777379040746,38.46,76212.91,0.0,-0.80462,0.00011,18.48054]
[1777379043196,38.46,76215.26,0.0,-0.80437,0.00011,18.49555]
[1777379044944,38.46,76216.41,0.0,-0.80425,0.00011,18.50288]
[1777379045059,38.46,76216.41,0.0,-0.80425,0.00011,18.50288]
[1777379045292,38.46,76216.41,0.0,-0.80425,0.00011,18.50288]
[1777379045301,38.46,76215.37,0.0,-0.80436,0.00011,18.49618]
[1777379045954,38.46,76215.37,0.0,-0.80436,0.00011,18.49618]
[1777379046023,38.46,76215.37,0.0,-0.80436,0.00011,18.49618]
[1777379046293,38.46,76215.37,0.0,-0.80436,0.00011,18.49618]
[1777379046718,38.46,76215.37,0.0,-0.80436,0.00011,18.49618]
[1777379046818,38.46,76214.11,0.0,-0.80449,0.00011,18.48804]
[1777379047892,38.46,76214.11,0.0,-0.80449,0.00011,18.48804]
[1777379047947,38.46,76214.11,0.0,-0.80449,0.00011,18.48804]
[1777379048228,38.46,76214.11,0.0,-0.80449,0.00011,18.48804]
[1777379048230,38.46,76213.8,0.0,-0.80453,0.00011,18.48603]
[1777379052936,38.46,76213.11,0.0,-0.8046,0.00011,18.48154]
[1777379052950,38.46,76213.11,0.0,-0.8046,0.00011,18.48154]
[1777379053004,38.46,76213.11,0.0,-0.8046,0.00011,18.48154]
[1777379053640,38.46,76212.88,0.0,-0.80463,0.00011,18.48004]
[1777379055280,38.46,76211.11,0.0,-0.80482,0.00011,18.46869]
[1777379056995,38.46,76210.96,0.0,-0.80483,0.00011,18.46773]
[1777379057018,38.46,76210.96,0.0,-0.80483,0.00011,18.46773]
[1777379057464,38.46,76210.96,0.0,-0.80483,0.00011,18.46773]
[1777379057530,38.46,76209.79,0.0,-0.80496,0.00011,18.46024]
[1777379060573,38.46,76209.38,0.0,-0.805,0.00011,18.45763]
[1777379060689,38.46,76209.38,0.0,-0.805,0.00011,18.45763]
[1777379060799,38.46,76209.38,0.0,-0.805,0.00011,18.45763]
[1777379060900,38.46,76209.49,0.0,-0.80499,0.00011,18.45836]
[1777379060922,38.46,76209.49,0.0,-0.80499,0.00011,18.45836]
[1777379065694,38.46,76209.34,0.0,-0.80501,0.00011,18.45744]
[1777379065806,38.46,76209.34,0.0,-0.80501,0.00011,18.45744]
[1777379065908,38.46,76209.28,0.0,-0.80501,0.00011,18.45708]
[1777379066043,38.46,76209.28,0.0,-0.80501,0.00011,18.45708]
[1777379070831,38.46,76209.25,0.0,-0.80502,0.00011,18.45693]
[1777379070888,38.46,76209.25,0.0,-0.80502,0.00011,18.45693]
[1777379070845,38.46,76208.72,0.0,-0.80507,0.00011,18.45356]
[1777379071161,38.46,76208.72,0.0,-0.80507,0.00011,18.45356]
[1777379071391,38.46,76208.64,0.0,-0.80511,0.00011,18.44903]
[1777379072395,38.46,76208.64,0.0,-0.80511,0.00011,18.44903]
[1777379072504,38.46,76208.64,0.0,-0.80511,0.00011,18.44903]
[1777379072569,38.46,76205.15,0.0,-0.80548,0.00011,18.42671]
[1777379073070,38.46,76205.15,0.0,-0.80548,0.00011,18.42671]
[1777379073109,38.46,76205.15,0.0,-0.80548,0.00011,18.42671]
[1777379073402,38.46,76205.15,0.0,-0.80548,0.00011,18.42671]
[1777379073503,38.46,76196.74,0.0,-0.80638,0.00011,18.37285]
[1777379075419,38.46,76192.51,0.0,-0.80683,0.00011,18.34598]
[1777379076052,38.46,76192.51,0.0,-0.80683,0.00011,18.34598]
[1777379076108,38.46,76192.51,0.0,-0.80683,0.00011,18.34598]
[1777379076427,38.46,76191.53,0.0,-0.80693,0.00011,18.33985]
[1777379081462,38.46,76191.87,0.0,-0.80688,0.00011,18.34277]
[1777379084482,38.47,76190.52,0.0,-0.80702,0.00011,18.33457]
[1777379089517,38.47,76191.72,0.0,-0.80687,0.00011,18.34301]
[1777379094553,38.47,76192.68,0.0,-0.80676,0.00011,18.34967]
[1777379095560,38.47,76189.22,0.0,-0.80713,0.00011,18.32764]
[1777379097308,38.47,76188.21,0.0,-0.80723,0.00011,18.32134]
[1777379097397,38.47,76188.21,0.0,-0.80723,0.00011,18.32134]
[1777379097574,38.47,76186.87,0.0,-0.80737,0.00011,18.31292]
[1777379098581,38.47,76183.62,0.0,-0.80772,0.00011,18.29213]
[1777379099588,38.47,76181.17,0.0,-0.80798,0.00011,18.27649]
[1777379100551,38.47,76181.17,0.0,-0.80798,0.00011,18.27649]
[1777379100643,38.47,76179.23,0.0,-0.80818,0.00011,18.26414]
[1777379102609,38.47,76176.94,0.0,-0.80842,0.00011,18.24966]
[1777379103617,38.47,76174.3,0.0,-0.8087,0.00011,18.23285]
[1777379105631,38.48,76176.41,0.0,-0.80845,0.00011,18.24763]
[1777379110666,38.48,76177.29,0.0,-0.80835,0.00011,18.25387]
[1777379111672,38.48,76178.81,0.0,-0.80818,0.00011,18.26373]
[1777379113584,38.48,76178.69,0.0,-0.8082,0.00011,18.26307]
[1777379114694,38.48,76173.73,0.0,-0.80872,0.00011,18.2313]
[1777379115701,38.48,76161.0,0.0,-0.81006,0.00011,18.14999]
[1777379116708,38.48,76151.91,0.0,-0.81101,0.00011,18.09194]
[1777379117714,38.48,76148.91,0.0,-0.81132,0.0001,18.07294]
[1777379118484,38.48,76148.91,0.0,-0.81132,0.0001,18.07294]
[1777379118722,38.48,76147.2,0.0,-0.81149,0.0001,18.06212]
[1777379118980,38.48,76147.2,0.0,-0.81149,0.0001,18.06212]
[1777379119320,38.48,76147.2,0.0,-0.81149,0.0001,18.06212]
[1777379119373,38.48,76147.2,0.0,-0.81149,0.0001,18.06212]
[1777379120737,38.48,76144.23,0.0,-0.8118,0.0001,18.04341]
[1777379121743,38.48,76146.12,0.0,-0.81159,0.0001,18.05577]
[1777379122751,38.48,76147.52,0.0,-0.81144,0.0001,18.06497]
[1777379127786,38.49,76148.17,0.0,-0.81136,0.0001,18.07004]
[1777379128819,38.49,76148.17,0.0,-0.81136,0.0001,18.07004]
[1777379128963,38.49,76148.17,0.0,-0.81136,0.0001,18.07004]
[1777379128983,38.49,76146.26,0.0,-0.81156,0.0001,18.05792]
[1777379129376,38.49,76146.26,0.0,-0.81156,0.0001,18.05792]
[1777379130042,38.49,76146.11,0.0,-0.81157,0.0001,18.05714]
[1777379130807,38.49,76144.49,0.0,-0.81174,0.0001,18.04692]
[1777379135842,38.49,76146.31,0.0,-0.81156,0.0001,18.05564]
[1777379137856,38.49,76152.3,0.0,-0.81092,0.00011,18.09475]
[1777379138189,38.49,76152.3,0.0,-0.81092,0.00011,18.09475]
[1777379138284,38.49,76152.3,0.0,-0.81092,0.00011,18.09475]
[1777379138863,38.49,76155.23,0.0,-0.81061,0.00011,18.1139]
[1777379139870,38.49,76151.8,0.0,-0.81096,0.00011,18.09219]
[1777379144905,38.5,76151.85,0.0,-0.81093,0.00011,18.09399]
[1777379145912,38.5,76150.39,0.0,-0.81108,0.00011,18.08488]
[1777379148933,38.5,76151.91,0.0,-0.8109,0.00011,18.09562]
[1777379153968,38.51,76151.93,0.0,-0.81087,0.00011,18.09789]
[1777379154976,38.51,76158.25,0.0,-0.81019,0.00011,18.13925]
[1777379155983,38.51,76156.72,0.0,-0.81034,0.00011,18.13016]
[1777379159954,38.51,76156.91,0.0,-0.81028,0.00011,18.13332]
[1777379160322,38.52,76157.13,0.0,-0.81025,0.00011,18.13519]
[1777379162026,38.52,76152.37,0.0,-0.81075,0.00011,18.10507]
[1777379163033,38.52,76149.51,0.0,-0.811,0.0001,18.08951]
[1777379164040,38.53,76150.85,0.0,-0.81081,0.00011,18.1011]
[1777379167061,38.54,76149.56,0.0,-0.81089,0.0001,18.09619]
[1777379168068,38.54,76147.36,0.0,-0.81111,0.0001,18.08235]
[1777379172096,38.55,76149.45,0.0,-0.81087,0.0001,18.09701]
[1777379177130,38.55,76148.57,0.0,-0.81094,0.0001,18.09281]
[1777379180152,38.55,76146.96,0.0,-0.81109,0.0001,18.08334]
[1777379182165,38.55,76148.41,0.0,-0.81093,0.0001,18.09326]
[1777379187200,38.56,76148.67,0.0,-0.81088,0.0001,18.09658]
[1777379192235,38.56,76147.65,0.0,-0.81098,0.0001,18.0878]
[1777379197271,38.57,76148.84,0.0,-0.81083,0.0001,18.09724]
[1777379198174,38.57,76148.84,0.0,-0.81083,0.0001,18.09724]
[1777379198231,38.57,76148.84,0.0,-0.81083,0.0001,18.09724]
[1777379198278,38.57,76150.8,0.0,-0.81061,0.00011,18.11031]
[1777379199285,38.57,76158.55,0.0,-0.80979,0.00011,18.1605]
[1777379201299,38.57,76160.37,0.0,-0.80959,0.00011,18.17296]
[1777379206362,38.58,76161.52,0.0,-0.80944,0.00011,18.18183]
[1777379206436,38.58,76164.35,0.0,-0.80913,0.00011,18.20034]
[1777379208427,38.58,76164.35,0.0,-0.80912,0.00011,18.2011]
[1777379208528,38.58,76169.79,0.0,-0.80853,0.00011,18.23669]
[1777379212386,38.59,76168.16,0.0,-0.80868,0.00011,18.22804]
[1777379214400,38.59,76169.96,0.0,-0.80847,0.00011,18.24029]
[1777379219436,38.6,76170.52,0.0,-0.80836,0.00011,18.24694]
[1777379220418,38.6,76170.52,0.0,-0.80836,0.00011,18.24694]
[1777379220512,38.6,76173.5,0.0,-0.80803,0.00011,18.26668]
[1777379224471,38.6,76171.85,0.0,-0.80816,0.00011,18.25871]
[1777379225478,38.61,76170.02,0.0,-0.80835,0.00011,18.24765]
[1777379228498,38.61,76174.1,0.0,-0.80788,0.00011,18.27574]
[1777379232459,38.62,76174.2,0.0,-0.80784,0.00011,18.27824]
[1777379235548,38.62,76172.05,0.0,-0.80802,0.00011,18.26696]
[1777379238642,38.63,76173.44,0.0,-0.80786,0.00011,18.27711]
[1777379238741,38.63,76175.11,0.0,-0.80766,0.00011,18.28901]
[1777379244611,38.64,76175.42,0.0,-0.80756,0.00011,18.29458]
[1777379249646,38.65,76175.78,0.0,-0.80748,0.00011,18.29939]
[1777379251660,38.65,76177.26,0.0,-0.80735,0.00011,18.30508]
[1777379258709,38.65,76177.73,0.0,-0.80729,0.00011,18.30903]
[1777379259886,38.65,76177.73,0.0,-0.80729,0.00011,18.30903]
[1777379259959,38.65,76188.15,0.0,-0.80618,0.00011,18.37564]
[1777379262715,38.65,76188.89,0.0,-0.8061,0.00011,18.38046]
[1777379262801,38.65,76190.68,0.0,-0.80591,0.00011,18.39191]
[1777379265758,38.65,76186.96,0.0,-0.8063,0.00011,18.3683]
[1777379266764,38.65,76183.45,0.0,-0.80667,0.00011,18.34598]
[1777379268914,38.65,76183.13,0.0,-0.8067,0.00011,18.34402]
[1777379268959,38.65,76183.13,0.0,-0.8067,0.00011,18.34402]
[1777379269020,38.65,76186.46,0.0,-0.80635,0.00011,18.36535]
[1777379271065,38.65,76186.47,0.0,-0.80635,0.00011,18.36548]
[1777379271089,38.65,76186.47,0.0,-0.80635,0.00011,18.36548]
[1777379271182,38.65,76184.34,0.0,-0.80657,0.00011,18.35196]
[1777379271262,38.65,76184.34,0.0,-0.80657,0.00011,18.35196]
[1777379271782,38.65,76184.34,0.0,-0.80657,0.00011,18.35196]
[1777379271895,38.65,76184.34,0.0,-0.80657,0.00011,18.35196]
[1777379271986,38.65,76184.34,0.0,-0.80657,0.00011,18.35196]
[1777379272122,38.65,76184.34,0.0,-0.80657,0.00011,18.35196]
[1777379272236,38.65,76181.56,0.0,-0.80687,0.00011,18.3343]
[1777379272288,38.65,76181.56,0.0,-0.80687,0.00011,18.3343]
[1777379272349,38.65,76181.56,0.0,-0.80687,0.00011,18.3343]
[1777379272401,38.65,76181.56,0.0,-0.80687,0.00011,18.3343]
[1777379275685,38.65,76182.15,0.0,-0.8068,0.00011,18.33836]
[1777379276004,38.65,76182.15,0.0,-0.8068,0.00011,18.33836]
[1777379276016,38.65,76182.15,0.0,-0.8068,0.00011,18.33836]
[1777379276118,38.65,76182.15,0.0,-0.8068,0.00011,18.33836]
[1777379276051,38.65,76181.53,0.0,-0.80686,0.00011,18.33449]
[1777379277186,38.65,76181.53,0.0,-0.80686,0.00011,18.33459]
[1777379277201,38.65,76181.53,0.0,-0.80686,0.00011,18.33459]
[1777379277235,38.65,76181.53,0.0,-0.80686,0.00011,18.33459]
[1777379277283,38.65,76181.53,0.0,-0.80686,0.00011,18.33459]
[1777379277341,38.65,76181.53,0.0,-0.80686,0.00011,18.33459]
[1777379277356,38.65,76181.53,0.0,-0.80686,0.00011,18.33459]
[1777379277414,38.65,76181.53,0.0,-0.80686,0.00011,18.33459]
[1777379277474,38.65,76181.53,0.0,-0.80686,0.00011,18.33459]
[1777379277517,38.65,76181.53,0.0,-0.80686,0.00011,18.33459]
[1777379278068,38.65,76181.53,0.0,-0.80686,0.00011,18.33459]
[1777379278087,38.65,76179.96,0.0,-0.80703,0.00011,18.32467]
[1777379278209,38.65,76179.96,0.0,-0.80703,0.00011,18.32467]
[1777379278263,38.65,76179.96,0.0,-0.80703,0.00011,18.32467]
[1777379278403,38.65,76179.96,0.0,-0.80703,0.00011,18.32467]
[1777379278457,38.65,76179.96,0.0,-0.80703,0.00011,18.32467]
[1777379278516,38.65,76179.96,0.0,-0.80703,0.00011,18.32467]
[1777379278527,38.65,76179.96,0.0,-0.80703,0.00011,18.32467]
[1777379278849,38.65,76179.92,0.0,-0.80703,0.00011,18.32452]
[1777379280242,38.65,76178.58,0.0,-0.80717,0.00011,18.31609]
[1777379280354,38.65,76178.58,0.0,-0.80717,0.00011,18.31609]
[1777379280406,38.65,76178.58,0.0,-0.80717,0.00011,18.31609]
[1777379280518,38.65,76178.58,0.0,-0.80717,0.00011,18.31609]
[1777379280570,38.65,76178.58,0.0,-0.80717,0.00011,18.31609]
[1777379280863,38.65,76178.56,0.0,-0.80717,0.00011,18.31608]
[1777379282435,38.65,76177.62,0.0,-0.80726,0.00011,18.3102]
[1777379282537,38.65,76177.62,0.0,-0.80726,0.00011,18.3102]
[1777379282716,38.65,76177.62,0.0,-0.80726,0.00011,18.3102]
[1777379282815,38.65,76177.62,0.0,-0.80726,0.00011,18.3102]
[1777379282822,38.65,76177.62,0.0,-0.80726,0.00011,18.3102]
[1777379282955,38.65,76177.62,0.0,-0.80726,0.00011,18.3102]
[1777379283056,38.65,76177.62,0.0,-0.80726,0.00011,18.3102]
[1777379282975,38.65,76180.58,0.0,-0.80695,0.00011,18.32923]
[1777379283161,38.65,76180.58,0.0,-0.80695,0.00011,18.32923]
[1777379283168,38.65,76180.58,0.0,-0.80695,0.00011,18.32923]
[1777379283222,38.65,76180.58,0.0,-0.80695,0.00011,18.32923]
[1777379283367,38.65,76180.58,0.0,-0.80695,0.00011,18.32923]
[1777379283481,38.65,76180.58,0.0,-0.80695,0.00011,18.32923]
[1777379283536,38.65,76180.58,0.0,-0.80695,0.00011,18.32923]
[1777379283884,38.66,76180.43,0.0,-0.80696,0.00011,18.32838]
[1777379284640,38.66,76180.43,0.0,-0.80696,0.00011,18.32838]
[1777379284692,38.66,76180.43,0.0,-0.80696,0.00011,18.32838]
[1777379284697,38.66,76180.43,0.0,-0.80696,0.00011,18.32838]
[1777379289926,38.66,76181.62,0.0,-0.80683,0.00011,18.33655]
[1777379290919,38.66,76181.62,0.0,-0.80683,0.00011,18.33655]
[1777379290928,38.66,76181.62,0.0,-0.80683,0.00011,18.33655]
[1777379291070,38.66,76181.62,0.0,-0.80683,0.00011,18.33655]
[1777379291123,38.66,76181.62,0.0,-0.80683,0.00011,18.33655]
[1777379291123,38.66,76180.61,0.0,-0.80693,0.00011,18.3302]
[1777379293407,38.66,76180.82,0.0,-0.80691,0.00011,18.33175]
[1777379293518,38.66,76180.82,0.0,-0.80691,0.00011,18.33175]
[1777379293570,38.66,76180.82,0.0,-0.80691,0.00011,18.33175]
[1777379298183,38.66,76181.61,0.0,-0.80681,0.00011,18.33728]
[1777379298242,38.66,76181.61,0.0,-0.80681,0.00011,18.33728]
[1777379298258,38.66,76181.61,0.0,-0.80681,0.00011,18.33728]
[1777379298536,38.66,76181.61,0.0,-0.80681,0.00011,18.33728]
[1777379298649,38.66,76181.61,0.0,-0.80681,0.00011,18.33728]
[1777379298687,38.66,76181.61,0.0,-0.80681,0.00011,18.33728]
[1777379298756,38.66,76181.61,0.0,-0.80681,0.00011,18.33728]
[1777379298870,38.66,76181.61,0.0,-0.80681,0.00011,18.33728]
[1777379298965,38.66,76181.61,0.0,-0.80681,0.00011,18.33728]
[1777379299137,38.66,76181.61,0.0,-0.80681,0.00011,18.33728]
[1777379299066,38.66,76182.65,0.0,-0.8067,0.00011,18.34401]
[1777379299192,38.66,76182.65,0.0,-0.8067,0.00011,18.34401]
[1777379299203,38.66,76182.65,0.0,-0.8067,0.00011,18.34401]
[1777379299996,38.66,76182.65,0.0,-0.8067,0.00011,18.34409]
[1777379303780,38.66,76184.11,0.0,-0.80654,0.00011,18.35364]
[1777379303894,38.66,76184.11,0.0,-0.80654,0.00011,18.35364]
[1777379303947,38.66,76184.11,0.0,-0.80654,0.00011,18.35364]
[1777379304024,38.66,76185.09,0.0,-0.80644,0.00011,18.35996]
[1777379304618,38.66,76185.09,0.0,-0.80644,0.00011,18.35996]
[1777379304689,38.66,76185.09,0.0,-0.80644,0.00011,18.35996]
[1777379304729,38.66,76185.09,0.0,-0.80644,0.00011,18.35996]
[1777379309302,38.66,76187.63,0.0,-0.80616,0.00011,18.37643]
[1777379309309,38.66,76187.63,0.0,-0.80616,0.00011,18.37643]
[1777379309342,38.66,76187.63,0.0,-0.80616,0.00011,18.37643]
[1777379309584,38.66,76187.63,0.0,-0.80616,0.00011,18.37643]
[1777379309604,38.66,76187.63,0.0,-0.80616,0.00011,18.37643]
[1777379309654,38.66,76187.63,0.0,-0.80616,0.00011,18.37643]
[1777379309701,38.66,76187.63,0.0,-0.80616,0.00011,18.37643]
[1777379310066,38.66,76186.42,0.0,-0.80629,0.00011,18.36876]
[1777379310355,38.66,76186.42,0.0,-0.80629,0.00011,18.36876]
[1777379310430,38.66,76186.42,0.0,-0.80629,0.00011,18.36876]
[1777379310546,38.66,76186.42,0.0,-0.80629,0.00011,18.36876]
[1777379311585,38.66,76187.15,0.0,-0.80624,0.00011,18.36944]
[1777379311638,38.66,76187.15,0.0,-0.80624,0.00011,18.36944]
[1777379311645,38.66,76187.15,0.0,-0.80624,0.00011,18.36944]
[1777379311780,38.66,76187.15,0.0,-0.80624,0.00011,18.36944]
[1777379311873,38.66,76187.15,0.0,-0.80624,0.00011,18.36944]
[1777379311949,38.66,76187.15,0.0,-0.80624,0.00011,18.36944]
[1777379315097,38.66,76189.78,0.0,-0.80596,0.00011,18.38631]
[1777379315210,38.66,76189.04,0.0,-0.80604,0.00011,18.38163]
[1777379315262,38.66,76189.04,0.0,-0.80604,0.00011,18.38163]
[1777379318224,38.66,76189.52,0.0,-0.80599,0.00011,18.3848]
[1777379318339,38.66,76189.52,0.0,-0.80599,0.00011,18.3848]
[1777379318391,38.66,76189.52,0.0,-0.80599,0.00011,18.3848]
[1777379320650,38.66,76189.25,0.0,-0.80601,0.00011,18.38315]
[1777379320684,38.66,76189.25,0.0,-0.80601,0.00011,18.38315]
[1777379320747,38.66,76189.25,0.0,-0.80601,0.00011,18.38315]
[1777379320800,38.66,76189.25,0.0,-0.80601,0.00011,18.38315]
[1777379321144,38.66,76189.69,0.0,-0.80597,0.00011,18.38598]
[1777379321927,38.66,76189.69,0.0,-0.80597,0.00011,18.38598]
[1777379322042,38.66,76189.69,0.0,-0.80597,0.00011,18.38598]
[1777379322072,38.66,76189.69,0.0,-0.80597,0.00011,18.38598]
[1777379322148,38.66,76189.69,0.0,-0.80597,0.00011,18.38598]
[1777379322166,38.66,76189.69,0.0,-0.80597,0.00011,18.38598]
[1777379322153,38.66,76189.29,0.0,-0.80601,0.00011,18.38347]
[1777379322258,38.66,76189.29,0.0,-0.80601,0.00011,18.38347]
[1777379322273,38.66,76189.29,0.0,-0.80601,0.00011,18.38347]
[1777379322388,38.66,76189.29,0.0,-0.80601,0.00011,18.38347]
[1777379322852,38.66,76189.29,0.0,-0.80601,0.00011,18.38347]
[1777379322937,38.66,76189.29,0.0,-0.80601,0.00011,18.38347]
[1777379323074,38.66,76189.29,0.0,-0.80601,0.00011,18.38347]
[1777379323118,38.66,76189.29,0.0,-0.80601,0.00011,18.38347]
[1777379323157,38.66,76186.4,0.0,-0.80631,0.00011,18.36509]
[1777379323299,38.66,76186.4,0.0,-0.80631,0.00011,18.36509]
[1777379323341,38.66,76186.4,0.0,-0.80631,0.00011,18.36509]
[1777379323401,38.66,76186.4,0.0,-0.80631,0.00011,18.36509]
[1777379323454,38.66,76186.4,0.0,-0.80631,0.00011,18.36509]
[1777379323634,38.66,76186.4,0.0,-0.80631,0.00011,18.36509]
[1777379323747,38.66,76186.4,0.0,-0.80631,0.00011,18.36509]
[1777379323858,38.66,76186.4,0.0,-0.80631,0.00011,18.36509]
[1777379323943,38.66,76186.4,0.0,-0.80631,0.00011,18.36509]
[1777379324165,38.66,76181.74,0.0,-0.80681,0.00011,18.33544]
[1777379329266,38.66,76180.31,0.0,-0.80695,0.00011,18.32671]
[1777379329378,38.66,76180.31,0.0,-0.80695,0.00011,18.32671]
[1777379329428,38.66,76180.31,0.0,-0.80695,0.00011,18.32671]
[1777379329479,38.66,76180.05,0.0,-0.80698,0.00011,18.32516]
[1777379330187,38.66,76180.05,0.0,-0.80698,0.00011,18.32516]
[1777379330280,38.66,76180.05,0.0,-0.80698,0.00011,18.32516]
[1777379330629,38.66,76180.05,0.0,-0.80698,0.00011,18.32516]
[1777379330744,38.66,76180.05,0.0,-0.80698,0.00011,18.32516]
[1777379330803,38.66,76180.05,0.0,-0.80698,0.00011,18.32516]
[1777379330856,38.66,76180.05,0.0,-0.80698,0.00011,18.32516]
[1777379330968,38.66,76180.05,0.0,-0.80698,0.00011,18.32516]
[1777379331079,38.66,76180.05,0.0,-0.80698,0.00011,18.32516]
[1777379331114,38.66,76180.05,0.0,-0.80698,0.00011,18.32516]
[1777379331180,38.66,76181.45,0.0,-0.80683,0.00011,18.3343]
[1777379332414,38.66,76181.45,0.0,-0.80683,0.00011,18.3343]
[1777379332532,38.66,76181.45,0.0,-0.80683,0.00011,18.3343]
[1777379332731,38.66,76181.45,0.0,-0.80683,0.00011,18.3343]
[1777379332747,38.66,76181.45,0.0,-0.80683,0.00011,18.3343]
[1777379333037,38.66,76181.45,0.0,-0.80683,0.00011,18.3343]
[1777379333124,38.66,76184.95,0.0,-0.80645,0.00011,18.35679]
[1777379336207,38.67,76185.3,0.0,-0.80641,0.00011,18.35916]
[1777379336318,38.67,76185.3,0.0,-0.80641,0.00011,18.35916]
[1777379336533,38.67,76185.3,0.0,-0.80641,0.00011,18.35916]
[1777379336565,38.67,76186.57,0.0,-0.80628,0.00011,18.36732]
[1777379340629,38.67,76186.53,0.0,-0.80628,0.00011,18.36723]
[1777379340739,38.67,76186.53,0.0,-0.80628,0.00011,18.36723]
[1777379340969,38.67,76186.53,0.0,-0.80628,0.00011,18.36723]
[1777379341071,38.67,76186.22,0.0,-0.80631,0.00011,18.36536]
[1777379345694,38.67,76185.54,0.0,-0.80638,0.00011,18.36119]
[1777379346892,38.67,76185.78,0.0,-0.80635,0.00011,18.36284]
[1777379346932,38.67,76185.78,0.0,-0.80635,0.00011,18.36284]
[1777379346979,38.67,76184.06,0.0,-0.80653,0.00011,18.35192]
[1777379347304,38.67,76184.06,0.0,-0.80653,0.00011,18.35192]
[1777379347418,38.67,76184.06,0.0,-0.80653,0.00011,18.35192]
[1777379347531,38.67,76184.06,0.0,-0.80653,0.00011,18.35192]
[1777379347628,38.67,76184.06,0.0,-0.80653,0.00011,18.35192]
[1777379347635,38.67,76184.06,0.0,-0.80653,0.00011,18.35192]
[1777379347683,38.67,76184.06,0.0,-0.80653,0.00011,18.35192]
[1777379348034,38.67,76184.06,0.0,-0.80653,0.00011,18.35192]
[1777379348098,38.67,76184.06,0.0,-0.80653,0.00011,18.35192]
[1777379348131,38.67,76183.39,0.0,-0.8066,0.00011,18.34772]
[1777379348376,38.67,76183.39,0.0,-0.8066,0.00011,18.34772]
[1777379351516,38.67,76182.6,0.0,-0.80668,0.00011,18.34275]
[1777379351628,38.67,76182.6,0.0,-0.80668,0.00011,18.34275]
[1777379351847,38.67,76182.6,0.0,-0.80668,0.00011,18.34275]
[1777379351949,38.67,76182.74,0.0,-0.80667,0.00011,18.34389]
[1777379352605,38.67,76182.74,0.0,-0.80667,0.00011,18.34389]
[1777379352713,38.67,76182.74,0.0,-0.80667,0.00011,18.34389]
[1777379352851,38.67,76182.74,0.0,-0.80667,0.00011,18.34389]
[1777379352951,38.67,76182.29,0.0,-0.80671,0.00011,18.3411]
[1777379358908,38.67,76181.2,0.0,-0.80682,0.00011,18.33448]
[1777379358970,38.67,76178.82,0.0,-0.80707,0.00011,18.31949]
[1777379362430,38.67,76180.72,0.0,-0.80686,0.00011,18.33195]
[1777379364911,38.67,76181.88,0.0,-0.80674,0.00011,18.33944]
[1777379370917,38.67,76183.28,0.0,-0.80658,0.00011,18.34884]
[1777379373513,38.67,76180.59,0.0,-0.80689,0.00011,18.32797]
[1777379376938,38.67,76180.36,0.0,-0.80691,0.00011,18.3267]
[1777379383006,38.68,76180.9,0.0,-0.80685,0.00011,18.33069]
[1777379383107,38.68,76179.12,0.0,-0.80703,0.00011,18.31952]
[1777379388996,38.68,76179.25,0.0,-0.80701,0.00011,18.32078]
[1777379389014,38.68,76184.96,0.0,-0.8064,0.00011,18.35739]
[1777379393653,38.68,76186.56,0.0,-0.80623,0.00011,18.36781]
[1777379398688,38.68,76187.01,0.0,-0.80618,0.00011,18.37092]
[1777379402715,38.68,76183.97,0.0,-0.8065,0.00011,18.35172]
[1777379405324,38.68,76183.19,0.0,-0.80658,0.00011,18.34688]
[1777379405737,38.68,76175.46,0.0,-0.80739,0.00011,18.29762]
[1777379406744,38.68,76170.43,0.0,-0.80792,0.00011,18.26564]
[1777379407751,38.68,76168.35,0.0,-0.80813,0.00011,18.25291]
[1777379410772,38.69,76174.5,0.0,-0.80745,0.00011,18.29394]
[1777379411779,38.69,76169.08,0.0,-0.80802,0.00011,18.25947]
[1777379412931,38.69,76169.08,0.0,-0.80802,0.00011,18.25947]
[1777379412938,38.69,76171.25,0.0,-0.80778,0.00011,18.27413]
[1777379416814,38.69,76166.82,0.0,-0.80823,0.00011,18.24685]
[1777379418964,38.69,76166.69,0.0,-0.80824,0.00011,18.24633]
[1777379419061,38.69,76159.18,0.0,-0.80903,0.00011,18.19866]
[1777379424870,38.7,76160.63,0.0,-0.80884,0.00011,18.21016]
[1777379428898,38.7,76159.11,0.0,-0.80897,0.00011,18.2019]
[1777379429905,38.7,76160.63,0.0,-0.8088,0.00011,18.21196]
[1777379431919,38.71,76158.63,0.0,-0.80903,0.00011,18.19588]
[1777379435948,38.71,76164.39,0.0,-0.8084,0.00011,18.2341]
[1777379437149,38.71,76164.39,0.0,-0.8084,0.00011,18.2341]
[1777379437250,38.71,76165.3,0.0,-0.8083,0.00011,18.24021]
[1777379439975,38.72,76163.61,0.0,-0.80845,0.00011,18.23136]
[1777379440468,38.72,76163.61,0.0,-0.80845,0.00011,18.23136]
[1777379440982,38.72,76162.53,0.0,-0.80855,0.00011,18.2248]
[1777379441989,38.72,76160.78,0.0,-0.80873,0.00011,18.21397]
[1777379442996,38.72,76159.26,0.0,-0.80889,0.00011,18.20463]
[1777379448030,38.73,76159.18,0.0,-0.80885,0.00011,18.20689]
[1777379449118,38.73,76159.18,0.0,-0.80885,0.00011,18.20689]
[1777379449142,38.73,76160.13,0.0,-0.80874,0.00011,18.21331]
[1777379454072,38.74,76161.56,0.0,-0.80853,0.00011,18.22577]
[1777379455270,38.74,76161.56,0.0,-0.80853,0.00011,18.22577]
[1777379455281,38.74,76164.29,0.0,-0.80823,0.00011,18.24383]
[1777379458100,38.74,76160.79,0.0,-0.80857,0.00011,18.22342]
[1777379460115,38.74,76159.13,0.0,-0.80873,0.00011,18.21351]
[1777379461277,38.74,76159.13,0.0,-0.80873,0.00011,18.21351]
[1777379471192,38.75,76158.77,0.0,-0.80871,0.00011,18.21497]
[1777379473206,38.76,76154.62,0.0,-0.80913,0.00011,18.18909]
[1777379474013,38.76,76154.62,0.0,-0.80913,0.00011,18.18909]
[1777379474163,38.76,76154.62,0.0,-0.80913,0.00011,18.18909]
[1777379474214,38.76,76149.79,0.0,-0.80964,0.0001,18.15854]
[1777379475221,38.76,76142.69,0.0,-0.81037,0.0001,18.11354]
[1777379476228,38.76,76138.52,0.0,-0.8108,0.0001,18.08728]
[1777379478530,38.76,76138.6,0.0,-0.81078,0.0001,18.08853]
[1777379481245,38.76,76136.98,0.0,-0.81094,0.0001,18.07894]
[1777379484475,38.77,76136.34,0.0,-0.81098,0.0001,18.07638]
[1777379486297,38.77,76140.1,0.0,-0.81057,0.0001,18.10144]
[1777379491332,38.78,76139.29,0.0,-0.81063,0.0001,18.09553]
[1777379492340,38.78,76136.71,0.0,-0.81089,0.0001,18.07974]
[1777379493348,38.78,76133.35,0.0,-0.81122,0.0001,18.05899]
[1777379497241,38.79,76132.02,0.0,-0.81134,0.0001,18.05161]
[1777379497322,38.79,76133.78,0.0,-0.81115,0.0001,18.06367]
[1777379497756,38.79,76133.78,0.0,-0.81115,0.0001,18.06367]
[1777379497765,38.79,76136.28,0.0,-0.81089,0.0001,18.07963]
[1777379499390,38.79,76138.62,0.0,-0.81063,0.0001,18.09534]
[1777379500397,38.79,76140.59,0.0,-0.81042,0.0001,18.10826]
[1777379503461,38.79,76140.42,0.0,-0.81041,0.0001,18.10847]
[1777379503552,38.79,76140.42,0.0,-0.81041,0.0001,18.10847]
[1777379504341,38.8,76141.41,0.0,-0.81029,0.0001,18.11608]
[1777379504505,38.8,76141.41,0.0,-0.81029,0.0001,18.11608]
[1777379504596,38.8,76144.39,0.0,-0.80998,0.0001,18.13509]
[1777379507279,38.8,76144.75,0.0,-0.80993,0.0001,18.13802]
[1777379507327,38.8,76150.9,0.0,-0.80927,0.0001,18.17817]
[1777379509312,38.8,76150.9,0.0,-0.80927,0.0001,18.17817]
[1777379509336,38.8,76154.84,0.0,-0.80883,0.00011,18.20454]
[1777379510469,38.81,76165.72,0.0,-0.80768,0.00011,18.27416]
[1777379511476,38.81,76170.06,0.0,-0.80722,0.00011,18.30202]
[1777379514497,38.81,76168.48,0.0,-0.80738,0.00011,18.29222]
[1777379518336,38.81,76173.04,0.0,-0.80689,0.00011,18.32171]
[1777379519934,38.81,76175.48,0.0,-0.80663,0.00011,18.33733]
[1777379525573,38.81,76174.87,0.0,-0.80669,0.00011,18.33367]
[1777379530609,38.81,76174.23,0.0,-0.80676,0.00011,18.32984]
[1777379535644,38.81,76170.6,0.0,-0.80713,0.00011,18.30701]
[1777379536651,38.81,76167.03,0.0,-0.80751,0.00011,18.28437]
[1777379538360,38.81,76167.03,0.0,-0.80751,0.00011,18.28437]
[1777379537658,38.81,76170.97,0.0,-0.80708,0.00011,18.30999]
[1777379538740,38.81,76175.15,0.0,-0.80664,0.00011,18.33664]
[1777379541686,38.81,76173.66,0.0,-0.8068,0.00011,18.32732]
[1777379547348,38.81,76172.91,0.0,-0.80687,0.00011,18.32277]
[1777379550363,38.81,76172.54,0.0,-0.80691,0.00011,18.3206]
[1777379549743,38.81,76170.23,0.0,-0.80715,0.00011,18.30597]
[1777379550749,38.81,76168.46,0.0,-0.80734,0.00011,18.29479]
[1777379556344,38.82,76169.82,0.0,-0.80721,0.00011,18.30015]
[1777379556792,38.82,76169.02,0.0,-0.80729,0.00011,18.29523]
[1777379561826,38.82,76169.41,0.0,-0.80724,0.00011,18.29814]
[1777379566862,38.82,76170.99,0.0,-0.80707,0.00011,18.3086]
[1777379572905,38.82,76171.34,0.0,-0.80703,0.00011,18.31126]
[1777379577940,38.82,76171.47,0.0,-0.80701,0.00011,18.31243]
[1777379579474,38.82,76171.74,0.0,-0.80698,0.00011,18.31422]
[1777379581967,38.82,76171.57,0.0,-0.80699,0.00011,18.3133]
[1777379585996,38.82,76173.26,0.0,-0.80681,0.00011,18.32436]
[1777379590028,38.82,76170.98,0.0,-0.80704,0.00011,18.31009]
[1777379591534,38.82,76170.27,0.0,-0.80712,0.00011,18.30565]
[1777379592041,38.82,76170.67,0.0,-0.80707,0.00011,18.30826]
[1777379597077,38.82,76171.65,0.0,-0.80696,0.00011,18.31484]
[1777379597524,38.82,76171.65,0.0,-0.80696,0.00011,18.31484]
[1777379598084,38.82,76172.33,0.0,-0.80689,0.00011,18.31922]
[1777379603627,38.83,76172.89,0.0,-0.80683,0.00011,18.32302]
[1777379607479,38.83,76173.77,0.0,-0.80673,0.00011,18.32888]
[1777379607656,38.83,76173.77,0.0,-0.80673,0.00011,18.32888]
[1777379608154,38.83,76175.19,0.0,-0.80658,0.00011,18.33795]
[1777379608466,38.83,76175.19,0.0,-0.80658,0.00011,18.33795]
[1777379608591,38.83,76175.19,0.0,-0.80658,0.00011,18.33795]
[1777379608600,38.83,76175.19,0.0,-0.80658,0.00011,18.33795]
[1777379608645,38.83,76175.19,0.0,-0.80658,0.00011,18.33795]
[1777379609161,38.83,76187.16,0.0,-0.80531,0.00011,18.41408]
[1777379610168,38.83,76192.87,0.0,-0.8047,0.00011,18.45037]
[1777379611175,38.83,76191.33,0.0,-0.8049,0.00011,18.43648]
[1777379612182,38.83,76189.65,0.0,-0.80508,0.00011,18.42575]
[1777379613188,38.83,76187.6,0.0,-0.8053,0.00011,18.41268]
[1777379614346,38.83,76189.19,0.0,-0.80513,0.00011,18.42272]
[1777379616209,38.83,76191.28,0.0,-0.80491,0.00011,18.43583]
[1777379618224,38.83,76193.26,0.0,-0.8047,0.00011,18.44821]
[1777379623259,38.82,76191.73,0.0,-0.80487,0.00011,18.43806]
[1777379628294,38.82,76190.89,0.0,-0.80497,0.00011,18.43233]
[1777379633329,38.82,76191.54,0.0,-0.8049,0.00011,18.43622]
[1777379634336,38.82,76199.73,0.0,-0.80403,0.00011,18.48825]
[1777379635342,38.82,76205.67,0.0,-0.8034,0.00011,18.52587]
[1777379635626,38.82,76205.67,0.0,-0.8034,0.00011,18.52587]
[1777379636515,38.82,76205.4,0.0,-0.80343,0.00011,18.52412]
[1777379637357,38.82,76202.3,0.0,-0.80376,0.00011,18.50446]
[1777379638368,38.82,76202.3,0.0,-0.80376,0.00011,18.50446]
[1777379638415,38.82,76197.0,0.0,-0.80432,0.00011,18.47088]
[1777379638913,38.82,76197.0,0.0,-0.80432,0.00011,18.47088]
[1777379640830,38.82,76195.86,0.0,-0.80444,0.00011,18.46387]
[1777379640909,38.82,76195.86,0.0,-0.80444,0.00011,18.46387]
[1777379640960,38.82,76195.86,0.0,-0.80444,0.00011,18.46387]
[1777379641384,38.82,76194.36,0.0,-0.8046,0.00011,18.4544]
[1777379642392,38.82,76189.27,0.0,-0.80514,0.00011,18.42203]
[1777379643399,38.82,76182.69,0.0,-0.80584,0.00011,18.38023]
[1777379645985,38.82,76181.72,0.0,-0.80594,0.00011,18.37405]
[1777379646031,38.82,76181.72,0.0,-0.80594,0.00011,18.37405]
[1777379646211,38.82,76181.72,0.0,-0.80594,0.00011,18.37405]
[1777379646420,38.82,76181.44,0.0,-0.80597,0.00011,18.37227]
[1777379647427,38.82,76179.92,0.0,-0.80613,0.00011,18.36261]
[1777379650448,38.82,76178.01,0.0,-0.80634,0.00011,18.35052]
[1777379651917,38.82,76179.15,0.0,-0.80621,0.00011,18.35778]
[1777379652462,38.82,76176.73,0.0,-0.80647,0.00011,18.34243]
[1777379656490,38.82,76174.92,0.0,-0.80666,0.00011,18.33107]
[1777379658504,38.82,76169.99,0.0,-0.80718,0.00011,18.29985]
[1777379659511,38.82,76166.92,0.0,-0.8075,0.00011,18.28043]
[1777379659679,38.82,76164.26,0.0,-0.80778,0.00011,18.26351]
[1777379665553,38.83,76163.45,0.0,-0.80781,0.00011,18.26179]
[1777379666560,38.83,76164.96,0.0,-0.80764,0.00011,18.27197]
[1777379668941,38.84,76165.94,0.0,-0.80752,0.00011,18.27876]
[1777379670588,38.84,76174.06,0.0,-0.80664,0.00011,18.33201]
[1777379671594,38.84,76180.67,0.0,-0.80597,0.00011,18.37]
[1777379672601,38.84,76178.96,0.0,-0.80615,0.00011,18.35913]
[1777379676333,38.84,76180.23,0.0,-0.80602,0.00011,18.36722]
[1777379677637,38.84,76178.4,0.0,-0.80621,0.00011,18.35558]
[1777379682375,38.84,76179.88,0.0,-0.80605,0.00011,18.36501]
[1777379683389,38.84,76181.31,0.0,-0.8059,0.00011,18.37408]
[1777379683427,38.84,76181.37,0.0,-0.8059,0.00011,18.37444]
[1777379683936,38.84,76181.37,0.0,-0.8059,0.00011,18.37444]
[1777379684049,38.84,76181.37,0.0,-0.8059,0.00011,18.37444]
[1777379684441,38.84,76181.37,0.0,-0.8059,0.00011,18.37444]
[1777379684496,38.84,76181.37,0.0,-0.8059,0.00011,18.37444]
[1777379684485,38.84,76189.63,0.0,-0.80502,0.00011,18.427]
[1777379684686,38.84,76189.63,0.0,-0.80502,0.00011,18.427]
[1777379686512,38.84,76199.71,0.0,-0.80394,0.00011,18.49132]
[1777379687497,38.84,76199.71,0.0,-0.80394,0.00011,18.49132]
[1777379687537,38.84,76200.52,0.0,-0.80385,0.00011,18.4966]
[1777379688719,38.84,76214.84,0.0,-0.80232,0.00011,18.58741]
[1777379689725,38.84,76221.34,0.0,-0.80162,0.00011,18.62855]
[1777379690735,38.84,76225.01,0.0,-0.80123,0.00011,18.65173]
[1777379691742,38.84,76227.29,0.0,-0.80098,0.00011,18.66609]
[1777379692748,38.84,76229.06,0.0,-0.80079,0.00011,18.67721]
[1777379696777,38.84,76227.47,0.0,-0.80097,0.00011,18.66687]
[1777379697783,38.84,76225.77,0.0,-0.80115,0.00011,18.65606]
[1777379702819,38.84,76225.59,0.0,-0.80118,0.00011,18.65466]
[1777379707854,38.84,76225.21,0.0,-0.80122,0.00011,18.65199]
[1777379712224,38.84,76226.22,0.0,-0.80112,0.00011,18.65821]
[1777379713081,38.84,76225.57,0.0,-0.80119,0.00011,18.654]
[1777379713373,38.84,76225.57,0.0,-0.80119,0.00011,18.654]
[1777379713381,38.84,76222.55,0.0,-0.80151,0.00011,18.63486]
[1777379714904,38.84,76212.9,0.0,-0.80255,0.00011,18.57379]
[1777379715911,38.84,76210.41,0.0,-0.80281,0.00011,18.55808]
[1777379716918,38.84,76208.4,0.0,-0.80303,0.00011,18.54542]
[1777379717925,38.84,76203.88,0.0,-0.80351,0.00011,18.51687]
[1777379721952,38.84,76205.4,0.0,-0.80334,0.00011,18.52696]
[1777379722960,38.84,76207.65,0.0,-0.8031,0.00011,18.54131]
[1777379724178,38.84,76207.65,0.0,-0.8031,0.00011,18.54131]
[1777379724279,38.84,76207.84,0.0,-0.80307,0.00011,18.54268]
[1777379730009,38.84,76208.08,0.0,-0.80304,0.00011,18.54462]
[1777379730671,38.84,76208.08,0.0,-0.80304,0.00011,18.54462]
[1777379732023,38.84,76216.63,0.0,-0.80215,0.00011,18.59487]
[1777379733030,38.84,76223.32,0.0,-0.80144,0.00011,18.63719]
[1777379737058,38.84,76226.81,0.0,-0.80106,0.00011,18.65913]
[1777379742093,38.84,76227.89,0.0,-0.80095,0.00011,18.66567]
[1777379743100,38.84,76229.52,0.0,-0.80078,0.00011,18.6759]
[1777379748318,38.84,76230.37,0.0,-0.80069,0.00011,18.68095]
[1777379754182,38.84,76229.72,0.0,-0.80077,0.00011,18.67621]
[1777379757204,38.84,76232.1,0.0,-0.80052,0.00011,18.69115]
[1777379758211,38.84,76234.4,0.0,-0.80027,0.00011,18.70571]
[1777379763246,38.84,76236.02,0.0,-0.80009,0.00011,18.71606]
[1777379765260,38.84,76233.99,0.0,-0.80032,0.00011,18.70302]
[1777379770295,38.84,76235.22,0.0,-0.80018,0.00011,18.71094]
[1777379771303,38.84,76237.11,0.0,-0.79998,0.00011,18.72274]
[1777379773111,38.84,76237.72,0.0,-0.79992,0.00011,18.72646]
[1777379773771,38.84,76237.38,0.0,-0.79995,0.00011,18.72432]
[1777379774323,38.84,76238.14,0.0,-0.79987,0.00011,18.72927]
[1777379775330,38.84,76242.43,0.0,-0.7994,0.00011,18.75646]
[1777379776108,38.84,76242.43,0.0,-0.7994,0.00011,18.75646]
[1777379776337,38.84,76245.19,0.0,-0.79911,0.00011,18.77382]
[1777379778868,38.84,76244.06,0.0,-0.79923,0.00011,18.76662]
[1777379779359,38.84,76243.35,0.0,-0.79931,0.00011,18.7621]
[1777379783387,38.84,76245.42,0.0,-0.79908,0.00011,18.77516]
[1777379784394,38.84,76247.51,0.0,-0.79886,0.00011,18.78842]
[1777379785401,38.84,76249.96,0.0,-0.79859,0.00011,18.80393]
[1777379789429,38.84,76245.42,0.0,-0.79908,0.00011,18.77523]
[1777379790436,38.84,76239.08,0.0,-0.79977,0.00011,18.73516]
[1777379791999,38.84,76238.0,0.0,-0.79992,0.00011,18.72426]
[1777379792110,38.84,76238.0,0.0,-0.79992,0.00011,18.72426]
[1777379792221,38.84,76238.0,0.0,-0.79992,0.00011,18.72426]
[1777379792450,38.84,76235.55,0.0,-0.80018,0.00011,18.70868]
[1777379793382,38.84,76235.55,0.0,-0.80018,0.00011,18.70868]
[1777379793463,38.84,76231.19,0.0,-0.80065,0.00011,18.68106]
[1777379794470,38.84,76219.62,0.0,-0.8019,0.00011,18.60793]
[1777379795476,38.84,76215.13,0.0,-0.80238,0.00011,18.57957]
[1777379796138,38.84,76215.13,0.0,-0.80238,0.00011,18.57957]
[1777379798494,38.84,76216.45,0.0,-0.80223,0.00011,18.58798]
[1777379798594,38.84,76205.95,0.0,-0.80336,0.00011,18.52154]
[1777379798880,38.84,76205.95,0.0,-0.80336,0.00011,18.52154]
[1777379799283,38.84,76205.95,0.0,-0.80336,0.00011,18.52154]
[1777379799519,38.84,76205.07,0.0,-0.80345,0.00011,18.51604]
[1777379799877,38.84,76205.07,0.0,-0.80345,0.00011,18.51604]
[1777379800526,38.84,76190.45,0.0,-0.805,0.00011,18.42341]
[1777379801534,38.84,76185.77,0.0,-0.8055,0.00011,18.39367]
[1777379803078,38.84,76186.99,0.0,-0.80537,0.00011,18.40136]
[1777379803130,38.84,76186.99,0.0,-0.80537,0.00011,18.40136]
[1777379804883,38.84,76186.87,0.0,-0.80539,0.00011,18.40051]
[1777379805019,38.84,76186.87,0.0,-0.80539,0.00011,18.40051]
[1777379805389,38.84,76186.87,0.0,-0.80539,0.00011,18.40051]
[1777379805402,38.84,76186.87,0.0,-0.80539,0.00011,18.40051]
[1777379805419,38.84,76186.87,0.0,-0.80539,0.00011,18.40051]
[1777379805462,38.84,76186.87,0.0,-0.80539,0.00011,18.40051]
[1777379805565,38.84,76186.05,0.0,-0.80548,0.00011,18.39526]
[1777379807039,38.84,76186.11,0.0,-0.80547,0.00011,18.3956]
[1777379807111,38.84,76186.11,0.0,-0.80547,0.00011,18.3956]
[1777379807140,38.84,76186.11,0.0,-0.80547,0.00011,18.3956]
[1777379807577,38.84,76185.91,0.0,-0.80549,0.00011,18.39429]
[1777379808523,38.84,76185.91,0.0,-0.80549,0.00011,18.39429]
[1777379808553,38.84,76185.91,0.0,-0.80549,0.00011,18.39429]
[1777379808576,38.84,76185.91,0.0,-0.80549,0.00011,18.39429]
[1777379809270,38.84,76185.78,0.0,-0.80551,0.00011,18.39343]
[1777379809375,38.84,76185.78,0.0,-0.80551,0.00011,18.39343]
[1777379809459,38.84,76185.78,0.0,-0.80551,0.00011,18.39343]
[1777379809492,38.84,76185.78,0.0,-0.80551,0.00011,18.39343]
[1777379809575,38.84,76185.78,0.0,-0.80551,0.00011,18.39343]
[1777379809611,38.84,76185.78,0.0,-0.80551,0.00011,18.39343]
[1777379809622,38.84,76185.78,0.0,-0.80551,0.00011,18.39343]
[1777379809558,38.84,76185.76,0.0,-0.80551,0.00011,18.39326]
[1777379810467,38.84,76185.76,0.0,-0.80551,0.00011,18.39326]
[1777379810539,38.84,76185.76,0.0,-0.80551,0.00011,18.39326]
[1777379810595,38.84,76185.76,0.0,-0.80551,0.00011,18.39326]
[1777379810657,38.84,76185.76,0.0,-0.80551,0.00011,18.39326]
[1777379810598,38.84,76185.71,0.0,-0.80551,0.00011,18.3929]
[1777379810709,38.84,76185.71,0.0,-0.80551,0.00011,18.3929]
[1777379813545,38.84,76185.28,0.0,-0.80556,0.00011,18.39011]
[1777379813658,38.84,76185.28,0.0,-0.80556,0.00011,18.39011]
[1777379813670,38.84,76185.28,0.0,-0.80556,0.00011,18.39011]
[1777379813620,38.84,76184.74,0.0,-0.80562,0.00011,18.38665]
[1777379813774,38.84,76184.74,0.0,-0.80562,0.00011,18.38665]
[1777379813779,38.84,76184.74,0.0,-0.80562,0.00011,18.38665]
[1777379814415,38.84,76184.74,0.0,-0.80562,0.00011,18.38665]
[1777379814526,38.84,76184.74,0.0,-0.80562,0.00011,18.38665]
[1777379814571,38.84,76184.74,0.0,-0.80562,0.00011,18.38665]
[1777379814637,38.84,76184.74,0.0,-0.80562,0.00011,18.38665]
[1777379814628,38.84,76186.12,0.0,-0.80547,0.00011,18.39549]
[1777379815632,38.84,76186.12,0.0,-0.80547,0.00011,18.39545]
[1777379815862,38.84,76186.12,0.0,-0.80547,0.00011,18.39545]
[1777379815929,38.84,76186.12,0.0,-0.80547,0.00011,18.39545]
[1777379815941,38.84,76186.12,0.0,-0.80547,0.00011,18.39545]
[1777379816639,38.84,76185.02,0.0,-0.80559,0.00011,18.38844]
[1777379819423,38.84,76185.95,0.0,-0.80549,0.00011,18.39426]
[1777379819536,38.84,76185.95,0.0,-0.80549,0.00011,18.39426]
[1777379819563,38.84,76185.95,0.0,-0.80549,0.00011,18.39426]
[1777379819660,38.84,76187.76,0.0,-0.8053,0.00011,18.4057]
[1777379820855,38.84,76187.63,0.0,-0.80532,0.00011,18.40482]
[1777379820970,38.84,76187.63,0.0,-0.80532,0.00011,18.40482]
[1777379821674,38.84,76188.42,0.0,-0.80523,0.00011,18.4099]
[1777379821703,38.84,76188.42,0.0,-0.80523,0.00011,18.4099]
[1777379822681,38.84,76194.66,0.0,-0.80457,0.00011,18.44938]
[1777379822817,38.84,76194.66,0.0,-0.80457,0.00011,18.44938]
[1777379822931,38.84,76194.66,0.0,-0.80457,0.00011,18.44938]
[1777379822984,38.84,76194.66,0.0,-0.80457,0.00011,18.44938]
[1777379823122,38.84,76194.66,0.0,-0.80457,0.00011,18.44938]
[1777379823243,38.84,76194.66,0.0,-0.80457,0.00011,18.44938]
[1777379823655,38.84,76194.66,0.0,-0.80457,0.00011,18.44938]
[1777379823281,38.84,76199.01,0.0,-0.80411,0.00011,18.47694]
[1777379823829,38.84,76199.01,0.0,-0.80411,0.00011,18.47694]
[1777379823906,38.84,76199.01,0.0,-0.80411,0.00011,18.47694]
[1777379823942,38.84,76199.01,0.0,-0.80411,0.00011,18.47694]
[1777379824025,38.84,76199.01,0.0,-0.80411,0.00011,18.47694]
[1777379824138,38.84,76199.01,0.0,-0.80411,0.00011,18.47694]
[1777379824205,38.84,76199.01,0.0,-0.80411,0.00011,18.47694]
[1777379824247,38.84,76199.01,0.0,-0.80411,0.00011,18.47694]
[1777379824257,38.84,76199.01,0.0,-0.80411,0.00011,18.47694]
[1777379824284,38.84,76195.79,0.0,-0.80445,0.00011,18.45639]
[1777379825728,38.84,76195.79,0.0,-0.80445,0.00011,18.45639]
[1777379825841,38.84,76195.79,0.0,-0.80445,0.00011,18.45639]
[1777379825858,38.84,76195.79,0.0,-0.80445,0.00011,18.45639]
[1777379825954,38.84,76195.79,0.0,-0.80445,0.00011,18.45639]
[1777379825977,38.84,76195.79,0.0,-0.80445,0.00011,18.45639]
[1777379826055,38.84,76190.24,0.0,-0.80504,0.00011,18.42107]
[1777379826890,38.84,76190.24,0.0,-0.80504,0.00011,18.42107]
[1777379827042,38.84,76190.24,0.0,-0.80504,0.00011,18.42107]
[1777379827067,38.84,76190.24,0.0,-0.80504,0.00011,18.42107]
[1777379827112,38.84,76190.24,0.0,-0.80504,0.00011,18.42107]
[1777379827157,38.84,76190.24,0.0,-0.80504,0.00011,18.42107]
[1777379827243,38.84,76190.24,0.0,-0.80504,0.00011,18.42107]
[1777379827317,38.84,76190.24,0.0,-0.80504,0.00011,18.42107]
[1777379827344,38.84,76190.74,0.0,-0.80499,0.00011,18.42421]
[1777379828287,38.84,76190.74,0.0,-0.80499,0.00011,18.42421]
[1777379828390,38.84,76190.74,0.0,-0.80499,0.00011,18.42421]
[1777379828486,38.84,76190.74,0.0,-0.80499,0.00011,18.42421]
[1777379828491,38.84,76196.61,0.0,-0.80437,0.00011,18.46149]
[1777379834536,38.84,76198.49,0.0,-0.80417,0.00011,18.47338]
[1777379834650,38.84,76198.49,0.0,-0.80417,0.00011,18.47338]
[1777379834668,38.84,76198.49,0.0,-0.80417,0.00011,18.47338]
[1777379834538,38.84,76199.35,0.0,-0.80408,0.00011,18.4788]
[1777379835124,38.84,76199.35,0.0,-0.80408,0.00011,18.4788]
[1777379835175,38.84,76199.35,0.0,-0.80408,0.00011,18.4788]
[1777379835238,38.84,76199.35,0.0,-0.80408,0.00011,18.4788]
[1777379835470,38.84,76199.35,0.0,-0.80408,0.00011,18.4788]
[1777379835513,38.84,76199.35,0.0,-0.80408,0.00011,18.4788]
[1777379835549,38.84,76199.35,0.0,-0.80408,0.00011,18.4788]
[1777379835571,38.84,76202.8,0.0,-0.80371,0.00011,18.50065]
[1777379836480,38.84,76202.8,0.0,-0.80371,0.00011,18.50065]
[1777379836594,38.84,76202.8,0.0,-0.80371,0.00011,18.50065]
[1777379836647,38.84,76202.8,0.0,-0.80371,0.00011,18.50065]
[1777379838113,38.84,76203.97,0.0,-0.80358,0.00011,18.50801]
[1777379838230,38.84,76203.97,0.0,-0.80358,0.00011,18.50801]
[1777379838283,38.84,76203.97,0.0,-0.80358,0.00011,18.50801]
[1777379838288,38.84,76202.48,0.0,-0.80374,0.00011,18.49847]
[1777379839126,38.84,76202.48,0.0,-0.80374,0.00011,18.49847]
[1777379839239,38.84,76202.48,0.0,-0.80374,0.00011,18.49847]
[1777379839296,38.84,76202.48,0.0,-0.80374,0.00011,18.49847]
[1777379839348,38.84,76202.48,0.0,-0.80374,0.00011,18.49847]
[1777379839434,38.84,76202.48,0.0,-0.80374,0.00011,18.49847]
[1777379839472,38.84,76202.48,0.0,-0.80374,0.00011,18.49847]
[1777379839551,38.84,76201.37,0.0,-0.80386,0.00011,18.49139]
[1777379840131,38.84,76201.37,0.0,-0.80386,0.00011,18.49139]
[1777379840243,38.84,76201.37,0.0,-0.80386,0.00011,18.49139]
[1777379840304,38.84,76201.37,0.0,-0.80386,0.00011,18.49139]
[1777379840357,38.84,76201.37,0.0,-0.80386,0.00011,18.49139]
[1777379840409,38.84,76201.37,0.0,-0.80386,0.00011,18.49139]
[1777379840470,38.84,76201.37,0.0,-0.80386,0.00011,18.49139]
[1777379840485,38.84,76201.37,0.0,-0.80386,0.00011,18.49139]
[1777379840571,38.84,76200.7,0.0,-0.80394,0.00011,18.4871]
[1777379840899,38.84,76200.7,0.0,-0.80394,0.00011,18.4871]
[1777379840990,38.84,76200.7,0.0,-0.80394,0.00011,18.4871]
[1777379841217,38.84,76200.7,0.0,-0.80394,0.00011,18.4871]
[1777379841250,38.84,76200.7,0.0,-0.80394,0.00011,18.4871]
[1777379841366,38.84,76200.7,0.0,-0.80394,0.00011,18.4871]
[1777379841549,38.84,76200.7,0.0,-0.80394,0.00011,18.4871]
[1777379841606,38.84,76200.7,0.0,-0.80394,0.00011,18.4871]
[1777379841678,38.84,76200.7,0.0,-0.80394,0.00011,18.4871]
[1777379841650,38.84,76200.01,0.0,-0.80401,0.00011,18.4827]
[1777379842165,38.84,76200.01,0.0,-0.80401,0.00011,18.4827]
[1777379842279,38.84,76200.01,0.0,-0.80401,0.00011,18.4827]
[1777379842469,38.84,76200.01,0.0,-0.80401,0.00011,18.4827]
[1777379842525,38.84,76200.01,0.0,-0.80401,0.00011,18.4827]
[1777379842626,38.84,76200.33,0.0,-0.80398,0.00011,18.4847]
[1777379842768,38.84,76200.33,0.0,-0.80398,0.00011,18.4847]
[1777379842873,38.84,76200.33,0.0,-0.80398,0.00011,18.4847]
[1777379843238,38.84,76200.33,0.0,-0.80398,0.00011,18.4847]
[1777379843344,38.84,76200.33,0.0,-0.80398,0.00011,18.4847]
[1777379843348,38.84,76200.33,0.0,-0.80398,0.00011,18.4847]
[1777379843378,38.84,76200.33,0.0,-0.80398,0.00011,18.4847]
[1777379843456,38.84,76200.33,0.0,-0.80398,0.00011,18.4847]
[1777379843595,38.84,76200.33,0.0,-0.80398,0.00011,18.4847]
[1777379843686,38.84,76200.33,0.0,-0.80398,0.00011,18.4847]
[1777379843703,38.84,76200.33,0.0,-0.80398,0.00011,18.4847]
[1777379843694,38.84,76198.95,0.0,-0.80412,0.00011,18.47592]
[1777379844249,38.84,76198.95,0.0,-0.80412,0.00011,18.47592]
[1777379844289,38.84,76198.95,0.0,-0.80412,0.00011,18.47592]
[1777379844607,38.84,76198.95,0.0,-0.80412,0.00011,18.47592]
[1777379844632,38.84,76198.95,0.0,-0.80412,0.00011,18.47592]
[1777379844347,38.84,76196.09,0.0,-0.80443,0.00011,18.45777]
[1777379844942,38.84,76196.09,0.0,-0.80443,0.00011,18.45777]
[1777379845262,38.84,76196.09,0.0,-0.80443,0.00011,18.45777]
[1777379845293,38.84,76196.09,0.0,-0.80443,0.00011,18.45777]
[1777379845620,38.84,76196.09,0.0,-0.80443,0.00011,18.45777]
[1777379845642,38.84,76196.09,0.0,-0.80443,0.00011,18.45777]
[1777379845360,38.84,76197.39,0.0,-0.80429,0.00011,18.46602]
[1777379845950,38.84,76197.39,0.0,-0.80429,0.00011,18.46602]
[1777379845988,38.84,76198.45,0.0,-0.80418,0.00011,18.47274]
[1777379852630,38.83,76197.85,0.0,-0.80424,0.00011,18.46886]
[1777379852695,38.83,76197.26,0.0,-0.80434,0.00011,18.46096]
[1777379853381,38.83,76194.72,0.0,-0.80461,0.00011,18.44473]
[1777379854906,38.83,76193.13,0.0,-0.80478,0.00011,18.43454]
[1777379859941,38.83,76193.52,0.0,-0.80475,0.00011,18.43659]
[1777379862951,38.83,76192.83,0.0,-0.80482,0.00011,18.43204]
[1777379863025,38.83,76193.71,0.0,-0.80473,0.00011,18.43753]
[1777379864977,38.83,76197.27,0.0,-0.80436,0.00011,18.45995]
[1777379866990,38.83,76199.38,0.0,-0.80413,0.00011,18.47354]
[1777379871018,38.83,76206.54,0.0,-0.80335,0.00011,18.51957]
[1777379872025,38.83,76211.11,0.0,-0.80286,0.00011,18.54863]
[1777379873407,38.83,76211.11,0.0,-0.80286,0.00011,18.54863]
[1777379873461,38.83,76213.65,0.0,-0.80259,0.00011,18.56485]
[1777379875047,38.83,76221.94,0.0,-0.8017,0.00011,18.61736]
[1777379876054,38.83,76230.59,0.0,-0.80077,0.00011,18.67203]
[1777379880082,38.83,76228.78,0.0,-0.80097,0.00011,18.66033]
[1777379883103,38.83,76226.4,0.0,-0.80123,0.00011,18.6451]
[1777379884110,38.83,76221.05,0.0,-0.8018,0.00011,18.61123]
[1777379886135,38.83,76220.1,0.0,-0.8019,0.00011,18.60522]
[1777379891159,38.83,76222.74,0.0,-0.80162,0.00011,18.62198]
[1777379892106,38.83,76222.74,0.0,-0.80162,0.00011,18.62198]
[1777379894180,38.83,76225.93,0.0,-0.80128,0.00011,18.64208]
[1777379896194,38.83,76228.79,0.0,-0.80097,0.00011,18.66009]
[1777379899293,38.83,76230.23,0.0,-0.80082,0.00011,18.66906]
[1777379899575,38.83,76230.23,0.0,-0.80082,0.00011,18.66906]
[1777379899685,38.83,76230.23,0.0,-0.80082,0.00011,18.66906]
[1777379899750,38.83,76244.15,0.0,-0.79932,0.00011,18.75696]
[1777379901267,38.83,76251.46,0.0,-0.79853,0.00011,18.80302]
[1777379906264,38.83,76248.98,0.0,-0.7988,0.00011,18.78712]
[1777379908278,38.83,76250.71,0.0,-0.79862,0.00011,18.79789]
[1777379910099,38.83,76251.68,0.0,-0.79851,0.00011,18.80393]
[1777379910292,38.83,76252.2,0.0,-0.79846,0.00011,18.80712]
[1777379912621,38.83,76254.9,0.0,-0.7982,0.00011,18.81984]
[1777379918348,38.83,76255.21,0.0,-0.79817,0.00011,18.82175]
[1777379919918,38.83,76255.42,0.0,-0.79815,0.00011,18.82309]
[1777379920401,38.83,76255.42,0.0,-0.79815,0.00011,18.82309]
[1777379920432,38.83,76255.42,0.0,-0.79815,0.00011,18.82309]
[1777379920533,38.83,76247.09,0.0,-0.79905,0.00011,18.77063]
[1777379921908,38.83,76247.09,0.0,-0.79905,0.00011,18.77071]
[1777379922375,38.83,76247.16,0.0,-0.79904,0.00011,18.77123]
[1777379927410,38.83,76245.47,0.0,-0.79922,0.00011,18.76081]
[1777379928417,38.83,76243.21,0.0,-0.79946,0.00011,18.74651]
[1777379931439,38.83,76241.23,0.0,-0.79968,0.00011,18.73393]
[1777379934314,38.83,76241.67,0.0,-0.79963,0.00011,18.73666]
[1777379936474,38.83,76230.88,0.0,-0.8008,0.00011,18.66829]
[1777379937481,38.83,76227.31,0.0,-0.80118,0.00011,18.64569]
[1777379942516,38.83,76228.32,0.0,-0.80108,0.00011,18.65185]
[1777379945536,38.83,76226.63,0.0,-0.80126,0.00011,18.64105]
[1777379946344,38.83,76226.63,0.0,-0.80126,0.00011,18.64105]
[1777379950572,38.83,76228.28,0.0,-0.80109,0.00011,18.6513]
[1777379952312,38.83,76228.65,0.0,-0.80105,0.00011,18.65359]
[1777379956615,38.83,76226.03,0.0,-0.80133,0.00011,18.63684]
[1777379961650,38.83,76225.68,0.0,-0.80137,0.00011,18.63448]
[1777379966685,38.83,76225.49,0.0,-0.80139,0.00011,18.63316]
[1777379969360,38.83,76225.46,0.0,-0.8014,0.00011,18.63292]
[1777379974740,38.83,76225.5,0.0,-0.80143,0.00011,18.62903]
[1777379975305,38.83,76225.5,0.0,-0.80143,0.00011,18.62903]
[1777379975748,38.83,76227.77,0.0,-0.80118,0.00011,18.64334]
[1777379980783,38.83,76229.96,0.0,-0.80095,0.00011,18.65696]
[1777379983827,38.83,76231.93,0.0,-0.80074,0.00011,18.66923]
[1777379984834,38.83,76235.73,0.0,-0.80034,0.00011,18.69314]
[1777379989869,38.82,76235.64,0.0,-0.80035,0.00011,18.69211]
[1777379994903,38.82,76237.7,0.0,-0.80014,0.00011,18.70463]
[1777379999939,38.82,76238.42,0.0,-0.80007,0.00011,18.70863]
[1777380001953,38.82,76242.13,0.0,-0.79967,0.00011,18.73197]
[1777380002960,38.82,76248.74,0.0,-0.79896,0.00011,18.77369]
[1777380007179,38.82,76249.48,0.0,-0.79888,0.00011,18.77822]
[1777380007211,38.82,76249.48,0.0,-0.79888,0.00011,18.77822]
[1777380007254,38.82,76249.48,0.0,-0.79888,0.00011,18.77816]
[1777380009002,38.82,76254.31,0.0,-0.79836,0.00011,18.80852]
[1777380014466,38.82,76255.05,0.0,-0.79829,0.00011,18.81283]
[1777380016051,38.82,76263.16,0.0,-0.79741,0.00011,18.86379]
[1777380017058,38.82,76269.33,0.0,-0.79674,0.00011,18.90262]
[1777380022093,38.82,76270.1,0.0,-0.79666,0.00011,18.90719]
[1777380027128,38.82,76270.82,0.0,-0.79659,0.00011,18.91142]
[1777380032163,38.82,76270.22,0.0,-0.79669,0.00011,18.90333]
[1777380036191,38.82,76268.0,0.0,-0.79693,0.00011,18.88916]
[1777380038206,38.82,76269.66,0.0,-0.79675,0.00011,18.89952]
[1777380043241,38.82,76268.52,0.0,-0.79688,0.00011,18.89213]
[1777380045256,38.81,76265.65,0.0,-0.79719,0.00011,18.87399]
[1777380048277,38.81,76267.31,0.0,-0.79702,0.00011,18.88423]
[1777380053312,38.81,76266.49,0.0,-0.79711,0.00011,18.87864]
[1777380058348,38.81,76266.0,0.0,-0.79717,0.00011,18.87543]
[1777380060363,38.81,76267.81,0.0,-0.79697,0.00011,18.88677]
[1777380062377,38.81,76270.58,0.0,-0.79667,0.00011,18.90413]
[1777380065398,38.81,76268.46,0.0,-0.79691,0.00011,18.89063]
[1777380070433,38.81,76267.76,0.0,-0.79699,0.00011,18.88606]
[1777380071036,38.81,76267.76,0.0,-0.79699,0.00011,18.88606]
[1777380071133,38.81,76267.76,0.0,-0.79699,0.00011,18.88606]
[1777380071689,38.81,76267.76,0.0,-0.79699,0.00011,18.88606]
[1777380071721,38.81,76270.0,0.0,-0.79674,0.00011,18.90009]
[1777380073454,38.81,76275.53,0.0,-0.79614,0.00011,18.93484]
[1777380074050,38.81,76275.53,0.0,-0.79614,0.00011,18.93484]
[1777380076531,38.81,76276.62,0.0,-0.79603,0.00011,18.94151]
[1777380079417,38.81,76275.62,0.0,-0.79614,0.00011,18.93486]
[1777380080666,38.81,76273.93,0.0,-0.79633,0.00011,18.92406]
[1777380083742,38.81,76273.68,0.0,-0.79636,0.00011,18.92233]
[1777380086960,38.81,76273.62,0.0,-0.79637,0.00011,18.92177]
[1777380087413,38.81,76273.1,0.0,-0.79643,0.00011,18.91844]
[1777380087553,38.81,76270.65,0.0,-0.7967,0.00011,18.90284]
[1777380088560,38.81,76266.37,0.0,-0.79716,0.00011,18.87588]
[1777380089567,38.81,76256.83,0.0,-0.7982,0.00011,18.81567]
[1777380090574,38.81,76254.31,0.0,-0.79848,0.00011,18.79971]
[1777380091581,38.81,76256.35,0.0,-0.79829,0.00011,18.80847]
[1777380093594,38.81,76259.28,0.0,-0.79797,0.00011,18.82682]
[1777380097623,38.81,76261.17,0.0,-0.79776,0.00011,18.83884]
[1777380102659,38.81,76258.49,0.0,-0.79805,0.00011,18.82209]
[1777380105680,38.81,76256.28,0.0,-0.79829,0.00011,18.8082]
[1777380108701,38.81,76254.14,0.0,-0.79853,0.00011,18.79442]
[1777380109708,38.81,76251.48,0.0,-0.79882,0.00011,18.77763]
[1777380114742,38.81,76252.1,0.0,-0.79876,0.00011,18.78114]
[1777380119778,38.8,76252.05,0.0,-0.79876,0.00011,18.78073]
[1777380124812,38.81,76252.15,0.0,-0.79875,0.00011,18.78181]
[1777380127834,38.81,76250.26,0.0,-0.79894,0.00011,18.77017]
[1777380132868,38.81,76251.39,0.0,-0.79881,0.00011,18.77781]
[1777380137904,38.81,76250.8,0.0,-0.79887,0.00011,18.77459]
[1777380142939,38.81,76251.36,0.0,-0.7988,0.00011,18.77861]
[1777380143767,38.81,76251.36,0.0,-0.7988,0.00011,18.77861]
[1777380143820,38.81,76251.36,0.0,-0.7988,0.00011,18.77861]
[1777380143946,38.81,76250.3,0.0,-0.79891,0.00011,18.77203]
[1777380145692,38.81,76250.92,0.0,-0.79885,0.00011,18.77589]
[1777380145734,38.81,76250.92,0.0,-0.79885,0.00011,18.77589]
[1777380145742,38.81,76250.92,0.0,-0.79885,0.00011,18.77589]
[1777380146207,38.81,76251.93,0.0,-0.79873,0.00011,18.78235]
[1777380146233,38.81,76251.93,0.0,-0.79873,0.00011,18.78235]
[1777380146286,38.81,76251.93,0.0,-0.79873,0.00011,18.78235]
[1777380146341,38.81,76251.93,0.0,-0.79873,0.00011,18.78235]
[1777380146349,38.81,76251.93,0.0,-0.79873,0.00011,18.78235]
[1777380146389,38.81,76251.93,0.0,-0.79873,0.00011,18.78235]
[1777380146525,38.81,76251.93,0.0,-0.79873,0.00011,18.78235]
[1777380146633,38.81,76251.93,0.0,-0.79873,0.00011,18.78235]
[1777380146688,38.81,76251.93,0.0,-0.79873,0.00011,18.78235]
[1777380146747,38.81,76251.93,0.0,-0.79873,0.00011,18.78235]
[1777380147085,38.81,76254.81,0.0,-0.79842,0.00011,18.80058]
[1777380148656,38.81,76253.07,0.0,-0.79861,0.00011,18.78969]
[1777380148765,38.81,76253.07,0.0,-0.79861,0.00011,18.78969]
[1777380148818,38.81,76253.07,0.0,-0.79861,0.00011,18.78969]
[1777380150498,38.81,76251.63,0.0,-0.79876,0.00011,18.78079]
[1777380150573,38.81,76251.63,0.0,-0.79876,0.00011,18.78079]
[1777380150995,38.81,76250.77,0.0,-0.79885,0.00011,18.77546]
[1777380151130,38.81,76250.77,0.0,-0.79885,0.00011,18.77546]
[1777380151250,38.81,76250.77,0.0,-0.79885,0.00011,18.77546]
[1777380151488,38.81,76250.77,0.0,-0.79885,0.00011,18.77546]
[1777380151600,38.81,76250.77,0.0,-0.79885,0.00011,18.77546]
[1777380151740,38.81,76250.77,0.0,-0.79885,0.00011,18.77546]
[1777380152002,38.81,76251.68,0.0,-0.79878,0.00011,18.77727]
[1777380152126,38.81,76251.68,0.0,-0.79878,0.00011,18.77727]
[1777380152139,38.81,76251.68,0.0,-0.79878,0.00011,18.77727]
[1777380152149,38.81,76251.68,0.0,-0.79878,0.00011,18.77727]
[1777380152202,38.81,76251.68,0.0,-0.79878,0.00011,18.77727]
[1777380153009,38.81,76250.9,0.0,-0.79887,0.00011,18.77245]
[1777380155015,38.81,76250.54,0.0,-0.7989,0.00011,18.77027]
[1777380155023,38.81,76247.53,0.0,-0.79923,0.00011,18.7514]
[1777380155123,38.81,76247.53,0.0,-0.79923,0.00011,18.7514]
[1777380155178,38.81,76247.53,0.0,-0.79923,0.00011,18.7514]
[1777380156030,38.81,76246.28,0.0,-0.79936,0.00011,18.74365]
[1777380156106,38.81,76246.28,0.0,-0.79936,0.00011,18.74365]
[1777380156523,38.81,76246.28,0.0,-0.79936,0.00011,18.74365]
[1777380156535,38.81,76246.28,0.0,-0.79936,0.00011,18.74365]
[1777380156629,38.81,76246.28,0.0,-0.79936,0.00011,18.74365]
[1777380156741,38.81,76246.28,0.0,-0.79936,0.00011,18.74365]
[1777380157034,38.81,76246.28,0.0,-0.79936,0.00011,18.74365]
[1777380156798,38.81,76241.75,0.0,-0.79985,0.00011,18.71492]
[1777380158177,38.81,76239.38,0.0,-0.80011,0.00011,18.69996]
[1777380158225,38.81,76239.38,0.0,-0.80011,0.00011,18.69996]
[1777380158506,38.81,76239.38,0.0,-0.80011,0.00011,18.69996]
[1777380158602,38.81,76239.38,0.0,-0.80011,0.00011,18.69996]
[1777380158611,38.81,76239.38,0.0,-0.80011,0.00011,18.69996]
[1777380158706,38.81,76237.8,0.0,-0.80028,0.00011,18.68974]
[1777380159628,38.81,76237.8,0.0,-0.80028,0.00011,18.68974]
[1777380159764,38.81,76237.8,0.0,-0.80028,0.00011,18.68974]
[1777380159881,38.81,76237.8,0.0,-0.80028,0.00011,18.68974]
[1777380159993,38.81,76237.8,0.0,-0.80028,0.00011,18.68974]
[1777380159950,38.81,76237.29,0.0,-0.80034,0.00011,18.68643]
[1777380160081,38.81,76237.29,0.0,-0.80034,0.00011,18.68643]
[1777380160106,38.81,76237.29,0.0,-0.80034,0.00011,18.68643]
[1777380160136,38.81,76237.29,0.0,-0.80034,0.00011,18.68643]
[1777380160204,38.81,76235.4,0.0,-0.80054,0.00011,18.67449]
[1777380161788,38.81,76235.4,0.0,-0.80054,0.00011,18.67449]
[1777380161925,38.81,76235.4,0.0,-0.80054,0.00011,18.67449]
[1777380161979,38.81,76235.4,0.0,-0.80054,0.00011,18.67449]
[1777380162026,38.81,76233.37,0.0,-0.80076,0.00011,18.66149]
[1777380163458,38.81,76233.37,0.0,-0.80076,0.00011,18.66149]
[1777380163569,38.81,76233.37,0.0,-0.80076,0.00011,18.66149]
[1777380163621,38.81,76233.37,0.0,-0.80076,0.00011,18.66149]
[1777380163732,38.81,76233.37,0.0,-0.80076,0.00011,18.66149]
[1777380163776,38.81,76233.37,0.0,-0.80076,0.00011,18.66149]
[1777380163792,38.81,76233.37,0.0,-0.80076,0.00011,18.66149]
[1777380163830,38.81,76233.1,0.0,-0.80079,0.00011,18.65967]
[1777380164449,38.81,76233.1,0.0,-0.80079,0.00011,18.65967]
[1777380164469,38.81,76233.1,0.0,-0.80079,0.00011,18.65967]
[1777380164477,38.81,76233.1,0.0,-0.80079,0.00011,18.65967]
[1777380164580,38.81,76233.1,0.0,-0.80079,0.00011,18.65967]
[1777380164632,38.81,76233.1,0.0,-0.80079,0.00011,18.65967]
[1777380164681,38.81,76233.0,0.0,-0.80081,0.00011,18.65898]
[1777380166951,38.81,76232.99,0.0,-0.80081,0.00011,18.65891]
[1777380167000,38.81,76232.99,0.0,-0.80081,0.00011,18.65891]
[1777380166957,38.81,76232.79,0.0,-0.80083,0.00011,18.65754]
[1777380167117,38.81,76232.79,0.0,-0.80083,0.00011,18.65754]
[1777380167227,38.81,76232.79,0.0,-0.80083,0.00011,18.65754]
[1777380167338,38.81,76232.79,0.0,-0.80083,0.00011,18.65754]
[1777380167465,38.81,76232.79,0.0,-0.80083,0.00011,18.65754]
[1777380167565,38.81,76230.87,0.0,-0.80104,0.00011,18.64534]
[1777380168431,38.81,76230.87,0.0,-0.80104,0.00011,18.64534]
[1777380168451,38.81,76229.52,0.0,-0.80118,0.00011,18.6368]
[1777380170151,38.81,76229.51,0.0,-0.80119,0.00011,18.6367]
[1777380170170,38.81,76229.51,0.0,-0.80119,0.00011,18.6367]
[1777380170178,38.81,76229.51,0.0,-0.80119,0.00011,18.6367]
[1777380170236,38.81,76229.51,0.0,-0.80119,0.00011,18.6367]
[1777380170283,38.81,76229.51,0.0,-0.80119,0.00011,18.6367]
[1777380170319,38.81,76229.51,0.0,-0.80119,0.00011,18.6367]
[1777380170348,38.81,76229.51,0.0,-0.80119,0.00011,18.6367]
[1777380170360,38.81,76229.51,0.0,-0.80119,0.00011,18.6367]
[1777380170788,38.81,76229.51,0.0,-0.80119,0.00011,18.6367]
[1777380170889,38.81,76230.15,0.0,-0.80112,0.00011,18.64069]
[1777380171188,38.81,76230.15,0.0,-0.80112,0.00011,18.64069]
[1777380171196,38.81,76230.15,0.0,-0.80112,0.00011,18.64069]
[1777380171247,38.81,76230.15,0.0,-0.80112,0.00011,18.64069]
[1777380173551,38.81,76230.92,0.0,-0.80104,0.00011,18.64553]
[1777380173647,38.81,76230.92,0.0,-0.80104,0.00011,18.64553]
[1777380173664,38.81,76230.92,0.0,-0.80104,0.00011,18.64553]
[1777380173730,38.81,76230.92,0.0,-0.80104,0.00011,18.64553]
[1777380173762,38.81,76230.92,0.0,-0.80104,0.00011,18.64553]
[1777380173801,38.81,76231.2,0.0,-0.80101,0.00011,18.64721]
[1777380174126,38.81,76231.2,0.0,-0.80101,0.00011,18.64721]
[1777380174386,38.81,76231.2,0.0,-0.80101,0.00011,18.64721]
[1777380174478,38.81,76231.2,0.0,-0.80101,0.00011,18.64721]
[1777380174600,38.81,76231.2,0.0,-0.80101,0.00011,18.64721]
[1777380174712,38.81,76231.2,0.0,-0.80101,0.00011,18.64721]
[1777380174745,38.81,76231.2,0.0,-0.80101,0.00011,18.64721]
[1777380174813,38.81,76232.33,0.0,-0.80089,0.00011,18.65432]
[1777380175987,38.81,76232.33,0.0,-0.80089,0.00011,18.65432]
[1777380176100,38.81,76232.33,0.0,-0.80089,0.00011,18.65432]
[1777380176114,38.81,76232.33,0.0,-0.80089,0.00011,18.65432]
[1777380176126,38.81,76232.33,0.0,-0.80089,0.00011,18.65432]
[1777380176162,38.81,76232.33,0.0,-0.80089,0.00011,18.65432]
[1777380176202,38.81,76235.95,0.0,-0.80049,0.00011,18.6773]
[1777380179533,38.81,76235.86,0.0,-0.8005,0.00011,18.67673]
[1777380179646,38.81,76235.86,0.0,-0.8005,0.00011,18.67673]
[1777380179658,38.81,76235.86,0.0,-0.8005,0.00011,18.67673]
[1777380179672,38.81,76236.0,0.0,-0.80049,0.00011,18.67761]
[1777380180165,38.81,76236.0,0.0,-0.80049,0.00011,18.67761]
[1777380180232,38.81,76236.0,0.0,-0.80049,0.00011,18.67761]
[1777380180588,38.81,76236.0,0.0,-0.80049,0.00011,18.67761]
[1777380180691,38.81,76236.0,0.0,-0.80049,0.00011,18.67761]
[1777380180785,38.81,76236.0,0.0,-0.80049,0.00011,18.67761]
[1777380180913,38.81,76236.0,0.0,-0.80049,0.00011,18.67761]
[1777380180970,38.81,76236.0,0.0,-0.80049,0.00011,18.67761]
[1777380181377,38.81,76237.05,0.0,-0.80038,0.00011,18.68424]
[1777380181492,38.81,76237.05,0.0,-0.80038,0.00011,18.68424]
[1777380181524,38.81,76237.05,0.0,-0.80038,0.00011,18.68424]
[1777380181604,38.81,76237.05,0.0,-0.80038,0.00011,18.68424]
[1777380181611,38.81,76237.05,0.0,-0.80038,0.00011,18.68424]
[1777380181732,38.81,76237.05,0.0,-0.80038,0.00011,18.68424]
[1777380181745,38.81,76237.05,0.0,-0.80038,0.00011,18.68424]
[1777380181800,38.81,76236.99,0.0,-0.80038,0.00011,18.68385]
[1777380182429,38.81,76236.99,0.0,-0.80038,0.00011,18.68385]
[1777380182496,38.81,76236.99,0.0,-0.80038,0.00011,18.68385]
[1777380182551,38.81,76236.99,0.0,-0.80038,0.00011,18.68385]
[1777380182612,38.81,76236.99,0.0,-0.80038,0.00011,18.68385]
[1777380182726,38.81,76236.99,0.0,-0.80038,0.00011,18.68385]
[1777380182734,38.81,76236.99,0.0,-0.80038,0.00011,18.68385]
[1777380182843,38.81,76236.99,0.0,-0.80038,0.00011,18.68385]
[1777380182853,38.81,76236.99,0.0,-0.80038,0.00011,18.68385]
[1777380182904,38.81,76236.86,0.0,-0.8004,0.00011,18.68302]
[1777380184848,38.81,76236.86,0.0,-0.8004,0.00011,18.68302]
[1777380184884,38.81,76236.86,0.0,-0.8004,0.00011,18.68302]
[1777380184937,38.81,76236.86,0.0,-0.8004,0.00011,18.68302]
[1777380184949,38.81,76236.97,0.0,-0.80039,0.00011,18.6837]
[1777380187667,38.81,76236.77,0.0,-0.80041,0.00011,18.68242]
[1777380187779,38.81,76236.77,0.0,-0.80041,0.00011,18.68242]
[1777380187827,38.81,76236.77,0.0,-0.80041,0.00011,18.68242]
[1777380187873,38.81,76235.94,0.0,-0.8005,0.00011,18.67717]
[1777380188809,38.81,76235.94,0.0,-0.8005,0.00011,18.67717]
[1777380188832,38.81,76235.94,0.0,-0.8005,0.00011,18.67717]
[1777380188885,38.81,76235.94,0.0,-0.8005,0.00011,18.67717]
[1777380188910,38.81,76236.76,0.0,-0.80041,0.00011,18.68234]
[1777380190054,38.81,76236.76,0.0,-0.80041,0.00011,18.68234]
[1777380190133,38.81,76236.76,0.0,-0.80041,0.00011,18.68234]
[1777380190179,38.81,76236.76,0.0,-0.80041,0.00011,18.68234]
[1777380190274,38.81,76235.85,0.0,-0.80051,0.00011,18.67658]
[1777380191098,38.81,76235.85,0.0,-0.80051,0.00011,18.67658]
[1777380191170,38.81,76235.85,0.0,-0.80051,0.00011,18.67658]
[1777380191214,38.81,76235.85,0.0,-0.80051,0.00011,18.67658]
[1777380191308,38.81,76235.85,0.0,-0.80051,0.00011,18.67658]
[1777380191457,38.81,76235.85,0.0,-0.80051,0.00011,18.67658]
[1777380191831,38.81,76235.85,0.0,-0.80051,0.00011,18.67658]
[1777380191932,38.81,76239.46,0.0,-0.80011,0.00011,18.69952]
[1777380192152,38.81,76239.46,0.0,-0.80011,0.00011,18.69952]
[1777380192435,38.81,76239.46,0.0,-0.80011,0.00011,18.69952]
[1777380192455,38.81,76239.46,0.0,-0.80011,0.00011,18.69952]
[1777380192573,38.81,76239.46,0.0,-0.80011,0.00011,18.69952]
[1777380192617,38.81,76239.46,0.0,-0.80011,0.00011,18.69952]
[1777380192633,38.81,76247.12,0.0,-0.79928,0.00011,18.74808]
[1777380193111,38.81,76247.12,0.0,-0.79928,0.00011,18.74808]
[1777380193171,38.81,76247.12,0.0,-0.79928,0.00011,18.74808]
[1777380193172,38.81,76247.12,0.0,-0.79928,0.00011,18.74808]
[1777380193216,38.81,76247.12,0.0,-0.79928,0.00011,18.74808]
[1777380193489,38.81,76247.12,0.0,-0.79928,0.00011,18.74808]
[1777380193629,38.81,76247.12,0.0,-0.79928,0.00011,18.74808]
[1777380193725,38.81,76247.12,0.0,-0.79928,0.00011,18.74808]
[1777380193840,38.81,76247.12,0.0,-0.79928,0.00011,18.74808]
[1777380193972,38.81,76247.12,0.0,-0.79928,0.00011,18.74808]
[1777380194060,38.81,76250.18,0.0,-0.79895,0.00011,18.76752]
[1777380194215,38.81,76250.18,0.0,-0.79895,0.00011,18.76752]
[1777380194261,38.81,76250.18,0.0,-0.79895,0.00011,18.76752]
[1777380194302,38.81,76250.18,0.0,-0.79895,0.00011,18.76752]
[1777380195285,38.81,76250.18,0.0,-0.79895,0.00011,18.76752]
[1777380195323,38.81,76250.18,0.0,-0.79895,0.00011,18.76752]
[1777380195426,38.81,76250.18,0.0,-0.79895,0.00011,18.76752]
[1777380195501,38.81,76250.18,0.0,-0.79895,0.00011,18.76752]
[1777380195629,38.81,76250.18,0.0,-0.79895,0.00011,18.76752]
[1777380195730,38.81,76249.14,0.0,-0.79906,0.00011,18.76117]
[1777380197545,38.81,76249.05,0.0,-0.79907,0.00011,18.7606]
[1777380197653,38.81,76249.05,0.0,-0.79907,0.00011,18.7606]
[1777380197765,38.81,76249.05,0.0,-0.79907,0.00011,18.7606]
[1777380197874,38.81,76249.05,0.0,-0.79907,0.00011,18.7606]
[1777380197895,38.81,76249.05,0.0,-0.79907,0.00011,18.7606]
[1777380197975,38.81,76249.45,0.0,-0.79902,0.00011,18.76335]
[1777380200065,38.81,76249.45,0.0,-0.79902,0.00011,18.76335]
[1777380200138,38.81,76249.17,0.0,-0.79905,0.00011,18.76169]
[1777380200415,38.81,76249.17,0.0,-0.79905,0.00011,18.76169]
[1777380200516,38.81,76250.36,0.0,-0.79892,0.00011,18.76931]
[1777380202127,38.81,76250.36,0.0,-0.79892,0.00011,18.76941]
[1777380202236,38.81,76250.36,0.0,-0.79892,0.00011,18.76941]
[1777380202346,38.81,76250.36,0.0,-0.79892,0.00011,18.76941]
[1777380202456,38.81,76250.36,0.0,-0.79892,0.00011,18.76941]
[1777380202541,38.81,76250.36,0.0,-0.79892,0.00011,18.76941]
[1777380202656,38.81,76250.36,0.0,-0.79892,0.00011,18.76941]
[1777380202711,38.81,76250.36,0.0,-0.79892,0.00011,18.76941]
[1777380202757,38.81,76249.91,0.0,-0.79896,0.00011,18.76678]
[1777380203145,38.81,76249.91,0.0,-0.79896,0.00011,18.76678]
[1777380203250,38.81,76249.91,0.0,-0.79896,0.00011,18.76678]
[1777380203484,38.81,76249.91,0.0,-0.79896,0.00011,18.76678]
[1777380203777,38.81,76249.91,0.0,-0.79896,0.00011,18.76678]
[1777380203829,38.81,76249.91,0.0,-0.79896,0.00011,18.76678]
[1777380203930,38.82,76250.94,0.0,-0.79885,0.00011,18.77338]
[1777380204369,38.82,76250.94,0.0,-0.79885,0.00011,18.77338]
[1777380204419,38.82,76250.94,0.0,-0.79885,0.00011,18.77338]
[1777380204785,38.82,76250.94,0.0,-0.79885,0.00011,18.77338]
[1777380204844,38.82,76250.95,0.0,-0.79885,0.00011,18.77354]
[1777380208774,38.82,76250.13,0.0,-0.79893,0.00011,18.76856]
[1777380208797,38.82,76250.13,0.0,-0.79893,0.00011,18.76856]
[1777380208926,38.82,76250.13,0.0,-0.79893,0.00011,18.76856]
[1777380209028,38.82,76249.08,0.0,-0.79904,0.00011,18.76215]
[1777380209351,38.82,76249.08,0.0,-0.79904,0.00011,18.76215]
[1777380210439,38.82,76248.76,0.0,-0.79908,0.00011,18.76013]
[1777380210510,38.82,76248.76,0.0,-0.79908,0.00011,18.76013]
[1777380210785,38.82,76248.76,0.0,-0.79908,0.00011,18.76013]
[1777380211025,38.82,76248.76,0.0,-0.79908,0.00011,18.76013]
[1777380211061,38.82,76248.66,0.0,-0.79911,0.00011,18.7557]
[1777380211126,38.82,76248.66,0.0,-0.79911,0.00011,18.7557]
[1777380211381,38.82,76248.66,0.0,-0.79911,0.00011,18.7557]
[1777380211460,38.82,76248.66,0.0,-0.79911,0.00011,18.7557]
[1777380211526,38.82,76248.66,0.0,-0.79911,0.00011,18.7557]
[1777380211741,38.82,76248.66,0.0,-0.79911,0.00011,18.7557]
[1777380211769,38.82,76254.45,0.0,-0.79848,0.00011,18.79233]
[1777380213438,38.82,76260.63,0.0,-0.79781,0.00011,18.83135]
[1777380215451,38.82,76262.62,0.0,-0.79759,0.00011,18.84394]
[1777380220487,38.82,76264.14,0.0,-0.79743,0.00011,18.85356]
[1777380224515,38.82,76265.86,0.0,-0.79724,0.00011,18.86436]
[1777380226529,38.82,76267.63,0.0,-0.79705,0.00011,18.87548]
[1777380227535,38.82,76273.07,0.0,-0.79646,0.00011,18.90968]
[1777380228637,38.82,76273.07,0.0,-0.79646,0.00011,18.90968]
[1777380228737,38.82,76275.67,0.0,-0.79618,0.00011,18.9259]
[1777380229513,38.82,76275.67,0.0,-0.79618,0.00011,18.9259]
[1777380229657,38.82,76275.67,0.0,-0.79618,0.00011,18.9259]
[1777380229758,38.82,76279.62,0.0,-0.79575,0.00011,18.95065]
[1777380230495,38.82,76279.62,0.0,-0.79575,0.00011,18.95065]
[1777380231313,38.82,76279.08,0.0,-0.79581,0.00011,18.94718]
[1777380236599,38.82,76279.86,0.0,-0.79573,0.00011,18.9517]
[1777380241462,38.81,76280.18,0.0,-0.7957,0.00011,18.95339]
[1777380243649,38.81,76276.27,0.0,-0.79613,0.00011,18.92853]
[1777380245565,38.81,76275.51,0.0,-0.79622,0.00011,18.9237]
[1777380248253,38.81,76275.6,0.0,-0.79621,0.00011,18.92414]
[1777380250360,38.81,76276.77,0.0,-0.79608,0.00011,18.93138]
[1777380250697,38.81,76273.45,0.0,-0.79645,0.00011,18.91047]
[1777380252712,38.81,76277.08,0.0,-0.79605,0.00011,18.93321]
[1777380257931,38.81,76277.2,0.0,-0.79604,0.00011,18.9338]
[1777380263493,38.81,76277.08,0.0,-0.79606,0.00011,18.93265]
[1777380263963,38.81,76277.08,0.0,-0.79606,0.00011,18.93265]
[1777380265488,38.81,76278.1,0.0,-0.79595,0.00011,18.93895]
[1777380266684,38.81,76278.38,0.0,-0.79592,0.00011,18.94065]
[1777380271248,38.81,76279.14,0.0,-0.79584,0.00011,18.94511]
[1777380271850,38.81,76277.3,0.0,-0.79608,0.00011,18.92944]
[1777380273860,38.81,76273.76,0.0,-0.79647,0.00011,18.9071]
[1777380275959,38.81,76273.09,0.0,-0.79654,0.00011,18.90286]
[1777380278992,38.81,76274.68,0.0,-0.79637,0.00011,18.91277]
[1777380282078,38.81,76275.53,0.0,-0.79628,0.00011,18.91801]
[1777380289973,38.81,76278.16,0.0,-0.796,0.00011,18.93417]
[1777380293896,38.81,76278.23,0.0,-0.79599,0.00011,18.93443]
[1777380298033,38.81,76275.6,0.0,-0.79628,0.00011,18.91759]
[1777380300339,38.81,76274.77,0.0,-0.79638,0.00011,18.91224]
[1777380302177,38.81,76274.96,0.0,-0.79636,0.00011,18.91338]
[1777380302259,38.81,76274.68,0.0,-0.79639,0.00011,18.91157]
[1777380302511,38.81,76274.68,0.0,-0.79639,0.00011,18.91157]
[1777380303068,38.81,76272.27,0.0,-0.79665,0.00011,18.89636]
[1777380304074,38.81,76259.75,0.0,-0.79801,0.00011,18.81756]
[1777380309109,38.81,76258.51,0.0,-0.79814,0.00011,18.81]
[1777380314145,38.81,76257.3,0.0,-0.79827,0.00011,18.80266]
[1777380316159,38.81,76254.37,0.0,-0.79858,0.00011,18.78433]
[1777380321193,38.81,76255.44,0.0,-0.79846,0.00011,18.79146]
[1777380327236,38.81,76254.38,0.0,-0.79857,0.00011,18.78522]
[1777380332271,38.81,76255.75,0.0,-0.79844,0.00011,18.79024]
[1777380337306,38.81,76256.41,0.0,-0.79837,0.00011,18.79477]
[1777380340327,38.81,76262.41,0.0,-0.79771,0.00011,18.83278]
[1777380341334,38.81,76268.74,0.0,-0.79702,0.00011,18.87267]
[1777380342805,38.81,76268.74,0.0,-0.79702,0.00011,18.87267]
[1777380347376,38.81,76266.75,0.0,-0.79724,0.00011,18.86001]
[1777380352411,38.81,76267.29,0.0,-0.79718,0.00011,18.86337]
[1777380357446,38.81,76268.1,0.0,-0.7971,0.00011,18.8684]
[1777380361474,38.81,76270.46,0.0,-0.79684,0.00011,18.88317]
[1777380364495,38.81,76272.64,0.0,-0.7966,0.00011,18.89677]
[1777380367515,38.81,76269.85,0.0,-0.79691,0.00011,18.87907]
[1777380372920,38.81,76269.94,0.0,-0.7969,0.00011,18.87953]
[1777380373022,38.81,76265.22,0.0,-0.79742,0.00011,18.84975]
[1777380374566,38.81,76258.97,0.0,-0.7981,0.00011,18.81037]
[1777380375572,38.81,76261.25,0.0,-0.79785,0.00011,18.82479]
[1777380376579,38.81,76266.97,0.0,-0.79723,0.00011,18.86086]
[1777380377588,38.81,76272.14,0.0,-0.79666,0.00011,18.89339]
[1777380378998,38.81,76272.14,0.0,-0.79666,0.00011,18.89339]
[1777380384261,38.81,76271.95,0.0,-0.79669,0.00011,18.89199]
[1777380389672,38.81,76272.65,0.0,-0.79662,0.00011,18.8961]
[1777380394707,38.81,76273.27,0.0,-0.79658,0.00011,18.89574]
[1777380395714,38.81,76278.41,0.0,-0.79602,0.00011,18.92802]
[1777380397727,38.81,76280.4,0.0,-0.79581,0.00011,18.94035]
[1777380401195,38.81,76281.95,0.0,-0.79564,0.00011,18.94988]
[1777380401236,38.81,76281.95,0.0,-0.79564,0.00011,18.94988]
[1777380401223,38.81,76291.15,0.0,-0.79464,0.00011,19.00766]
[1777380402713,38.81,76291.15,0.0,-0.79464,0.00011,19.00766]
[1777380402778,38.81,76296.38,0.0,-0.79406,0.00011,19.04059]
[1777380403769,38.81,76296.38,0.0,-0.79406,0.00011,19.04061]
[1777380408804,38.81,76297.27,0.0,-0.79396,0.00011,19.04647]
[1777380409435,38.81,76297.27,0.0,-0.79396,0.00011,19.04647]
[1777380409812,38.81,76294.7,0.0,-0.79424,0.00011,19.0304]
[1777380413337,38.81,76294.96,0.0,-0.7942,0.00011,19.0323]
[1777380413840,38.81,76296.29,0.0,-0.79406,0.00011,19.0407]
[1777380415088,38.81,76296.29,0.0,-0.79406,0.00011,19.0407]
[1777380419882,38.81,76299.73,0.0,-0.79367,0.00011,19.06256]
[1777380420996,38.81,76299.73,0.0,-0.79367,0.00011,19.06256]
[1777380423916,38.81,76300.48,0.0,-0.79359,0.00011,19.06734]
[1777380423930,38.81,76304.23,0.0,-0.79318,0.00011,19.09085]
[1777380425924,38.81,76311.03,0.0,-0.79243,0.00011,19.13342]
[1777380426980,38.81,76311.03,0.0,-0.79243,0.00011,19.13342]
[1777380428945,38.81,76307.71,0.0,-0.7928,0.00011,19.11247]
[1777380429951,38.81,76305.86,0.0,-0.793,0.00011,19.10087]
[1777380432972,38.81,76308.9,0.0,-0.79267,0.00011,19.11984]
[1777380437996,38.81,76308.75,0.0,-0.79269,0.00011,19.11879]
[1777380438101,38.81,76307.8,0.0,-0.79279,0.00011,19.11281]
[1777380440022,38.81,76300.12,0.0,-0.79364,0.00011,19.06469]
[1777380442047,38.81,76298.5,0.0,-0.79381,0.00011,19.0546]
[1777380443042,38.81,76300.26,0.0,-0.79362,0.00011,19.06567]
[1777380448078,38.81,76299.09,0.0,-0.79375,0.00011,19.05849]
[1777380451002,38.81,76299.68,0.0,-0.79368,0.00011,19.06225]
[1777380451102,38.81,76300.57,0.0,-0.79361,0.00011,19.06385]
[1777380455127,38.81,76302.44,0.0,-0.7934,0.00011,19.07566]
[1777380460162,38.81,76302.77,0.0,-0.79337,0.00011,19.0778]
[1777380465198,38.81,76304.77,0.0,-0.79315,0.00011,19.09037]
[1777380467212,38.81,76306.73,0.0,-0.79293,0.00011,19.10263]
[1777380467802,38.81,76306.73,0.0,-0.79293,0.00011,19.10263]
[1777380470235,38.81,76312.28,0.0,-0.79231,0.00011,19.13757]
[1777380471242,38.81,76319.29,0.0,-0.79154,0.00011,19.18152]
[1777380471560,38.81,76319.29,0.0,-0.79154,0.00011,19.18152]
[1777380476136,38.81,76321.77,0.0,-0.79125,0.00011,19.19763]
[1777380476316,38.81,76322.2,0.0,-0.7912,0.00011,19.20046]
[1777380477279,38.81,76322.2,0.0,-0.7912,0.00011,19.20046]
[1777380477285,38.81,76336.85,0.0,-0.78958,0.00011,19.29196]
[1777380478292,38.81,76346.96,0.0,-0.78845,0.00011,19.35505]
[1777380479089,38.81,76346.96,0.0,-0.78845,0.00011,19.35505]
[1777380479299,38.81,76344.34,0.0,-0.78874,0.00011,19.33871]
[1777380480306,38.81,76339.78,0.0,-0.78925,0.00011,19.31031]
[1777380480732,38.81,76339.78,0.0,-0.78925,0.00011,19.31031]
[1777380480977,38.81,76339.78,0.0,-0.78925,0.00011,19.31031]
[1777380481313,38.81,76339.6,0.0,-0.78927,0.00011,19.30921]
[1777380481972,38.81,76339.6,0.0,-0.78927,0.00011,19.30921]
[1777380483326,38.81,76337.31,0.0,-0.78952,0.00011,19.29496]
[1777380484334,38.81,76329.85,0.0,-0.79035,0.00011,19.2485]
[1777380485343,38.81,76343.38,0.0,-0.78885,0.00011,19.33287]
[1777380486348,38.81,76347.88,0.0,-0.78835,0.00011,19.36085]
[1777380487076,38.81,76347.88,0.0,-0.78835,0.00011,19.36085]
[1777380489369,38.81,76353.85,0.0,-0.78768,0.00011,19.39806]
[1777380491123,38.81,76353.85,0.0,-0.78768,0.00011,19.39806]
[1777380491234,38.82,76357.61,0.0,-0.78726,0.00011,19.42149]
[1777380491592,38.82,76357.61,0.0,-0.78726,0.00011,19.42149]
[1777380491849,38.82,76357.61,0.0,-0.78726,0.00011,19.42149]
[1777380491960,38.82,76357.61,0.0,-0.78726,0.00011,19.42149]
[1777380491971,38.82,76365.38,0.0,-0.78639,0.00011,19.46977]
[1777380493398,38.82,76373.98,0.0,-0.78542,0.00011,19.52336]
[1777380495411,38.82,76376.75,0.0,-0.7851,0.00011,19.54057]
[1777380498227,38.82,76377.03,0.0,-0.78507,0.00011,19.54232]
[1777380498328,38.82,76377.03,0.0,-0.78507,0.00011,19.54232]
[1777380498272,38.82,76373.34,0.0,-0.78549,0.00011,19.51947]
[1777380499124,38.82,76373.34,0.0,-0.78549,0.00011,19.51947]
[1777380499236,38.82,76373.34,0.0,-0.78549,0.00011,19.51947]
[1777380499336,38.82,76373.34,0.0,-0.78549,0.00011,19.51947]
[1777380499336,38.82,76373.77,0.0,-0.78544,0.00011,19.52216]
[1777380499804,38.82,76373.77,0.0,-0.78544,0.00011,19.52216]
[1777380500125,38.82,76373.77,0.0,-0.78544,0.00011,19.52216]
[1777380500231,38.82,76373.77,0.0,-0.78544,0.00011,19.52216]
[1777380500332,38.82,76373.23,0.0,-0.7855,0.00011,19.51885]
[1777380500431,38.82,76373.23,0.0,-0.7855,0.00011,19.51885]
[1777380500441,38.82,76373.23,0.0,-0.7855,0.00011,19.51885]
[1777380500545,38.82,76373.23,0.0,-0.7855,0.00011,19.51885]
[1777380500614,38.82,76373.23,0.0,-0.7855,0.00011,19.51885]
[1777380500622,38.82,76373.96,0.0,-0.78542,0.00011,19.52337]
[1777380501629,38.82,76373.96,0.0,-0.78542,0.00011,19.52337]
[1777380501705,38.82,76373.96,0.0,-0.78542,0.00011,19.52337]
[1777380501867,38.82,76373.96,0.0,-0.78542,0.00011,19.52337]
[1777380501894,38.82,76373.96,0.0,-0.78542,0.00011,19.52337]
[1777380502297,38.82,76373.96,0.0,-0.78542,0.00011,19.52337]
[1777380502366,38.82,76368.12,0.0,-0.78607,0.00011,19.48721]
[1777380502633,38.82,76368.12,0.0,-0.78607,0.00011,19.48721]
[1777380502752,38.82,76368.12,0.0,-0.78607,0.00011,19.48721]
[1777380502792,38.82,76368.12,0.0,-0.78607,0.00011,19.48721]
[1777380502960,38.82,76368.12,0.0,-0.78607,0.00011,19.48721]
[1777380503141,38.82,76368.12,0.0,-0.78607,0.00011,19.48721]
[1777380503242,38.82,76364.44,0.0,-0.78648,0.00011,19.46443]
[1777380504333,38.82,76364.44,0.0,-0.78648,0.00011,19.46443]
[1777380504347,38.82,76364.44,0.0,-0.78648,0.00011,19.46443]
[1777380504483,38.82,76361.22,0.0,-0.78684,0.00011,19.44452]
[1777380504669,38.82,76361.22,0.0,-0.78684,0.00011,19.44452]
[1777380504702,38.82,76361.22,0.0,-0.78684,0.00011,19.44452]
[1777380504805,38.82,76361.22,0.0,-0.78684,0.00011,19.44452]
[1777380504857,38.82,76361.22,0.0,-0.78684,0.00011,19.44452]
[1777380505046,38.82,76361.22,0.0,-0.78684,0.00011,19.44452]
[1777380505169,38.82,76361.22,0.0,-0.78684,0.00011,19.44452]
[1777380505286,38.82,76361.22,0.0,-0.78684,0.00011,19.44452]
[1777380505327,38.82,76361.22,0.0,-0.78684,0.00011,19.44452]
[1777380505383,38.82,76357.43,0.0,-0.78726,0.00011,19.42109]
[1777380506502,38.82,76357.43,0.0,-0.78726,0.00011,19.42109]
[1777380506517,38.82,76357.43,0.0,-0.78726,0.00011,19.42109]
[1777380506681,38.82,76357.43,0.0,-0.78726,0.00011,19.42109]
[1777380507090,38.82,76357.43,0.0,-0.78726,0.00011,19.42109]
[1777380507190,38.82,76357.43,0.0,-0.78726,0.00011,19.42109]
[1777380507344,38.82,76357.43,0.0,-0.78726,0.00011,19.42109]
[1777380507281,38.82,76352.79,0.0,-0.78778,0.00011,19.3924]
[1777380507399,38.82,76352.79,0.0,-0.78778,0.00011,19.3924]
[1777380507528,38.82,76352.79,0.0,-0.78778,0.00011,19.3924]
[1777380507554,38.82,76352.79,0.0,-0.78778,0.00011,19.3924]
[1777380507992,38.82,76352.79,0.0,-0.78778,0.00011,19.3924]
[1777380508104,38.82,76352.79,0.0,-0.78778,0.00011,19.3924]
[1777380508185,38.82,76352.79,0.0,-0.78778,0.00011,19.3924]
[1777380508227,38.82,76348.2,0.0,-0.78829,0.00011,19.36386]
[1777380509620,38.82,76348.2,0.0,-0.78829,0.00011,19.36386]
[1777380509639,38.82,76348.2,0.0,-0.78829,0.00011,19.36386]
[1777380509772,38.82,76348.2,0.0,-0.78829,0.00011,19.36386]
[1777380510464,38.82,76345.85,0.0,-0.78855,0.00011,19.34929]
[1777380510564,38.82,76345.85,0.0,-0.78855,0.00011,19.34929]
[1777380510629,38.82,76345.85,0.0,-0.78855,0.00011,19.34929]
[1777380510728,38.82,76345.85,0.0,-0.78855,0.00011,19.34929]
[1777380510794,38.82,76345.85,0.0,-0.78855,0.00011,19.34929]
[1777380510854,38.82,76345.85,0.0,-0.78855,0.00011,19.34929]
[1777380510892,38.82,76345.85,0.0,-0.78855,0.00011,19.34929]
[1777380510946,38.82,76345.85,0.0,-0.78855,0.00011,19.34929]
[1777380510992,38.82,76344.9,0.0,-0.78865,0.00011,19.34351]
[1777380515041,38.82,76343.95,0.0,-0.78879,0.00011,19.33376]
[1777380515057,38.82,76343.95,0.0,-0.78879,0.00011,19.33376]
[1777380515125,38.82,76343.95,0.0,-0.78879,0.00011,19.33376]
[1777380515214,38.82,76340.4,0.0,-0.78918,0.00011,19.31184]
[1777380516196,38.82,76340.4,0.0,-0.78918,0.00011,19.31184]
[1777380516241,38.82,76340.4,0.0,-0.78918,0.00011,19.31184]
[1777380516310,38.82,76340.4,0.0,-0.78918,0.00011,19.31184]
[1777380516341,38.82,76335.8,0.0,-0.78969,0.00011,19.28328]
[1777380516465,38.82,76335.8,0.0,-0.78969,0.00011,19.28328]
[1777380516536,38.82,76335.8,0.0,-0.78969,0.00011,19.28328]
[1777380516568,38.82,76335.8,0.0,-0.78969,0.00011,19.28328]
[1777380516637,38.82,76332.63,0.0,-0.79004,0.00011,19.2635]
[1777380517471,38.82,76332.63,0.0,-0.79004,0.00011,19.2635]
[1777380517544,38.82,76332.63,0.0,-0.79004,0.00011,19.2635]
[1777380517654,38.82,76332.63,0.0,-0.79004,0.00011,19.2635]
[1777380517657,38.82,76332.63,0.0,-0.79004,0.00011,19.2635]
[1777380517762,38.82,76332.63,0.0,-0.79004,0.00011,19.2635]
[1777380517807,38.82,76332.63,0.0,-0.79004,0.00011,19.2635]
[1777380518217,38.82,76332.63,0.0,-0.79004,0.00011,19.2635]
[1777380518317,38.82,76332.63,0.0,-0.79004,0.00011,19.2635]
[1777380518325,38.82,76332.63,0.0,-0.79004,0.00011,19.2635]
[1777380518330,38.82,76329.82,0.0,-0.79035,0.00011,19.24629]
[1777380518434,38.82,76329.82,0.0,-0.79035,0.00011,19.24629]
[1777380518483,38.82,76329.82,0.0,-0.79035,0.00011,19.24629]
[1777380518818,38.82,76329.82,0.0,-0.79035,0.00011,19.24629]
[1777380518866,38.82,76329.82,0.0,-0.79035,0.00011,19.24629]
[1777380518983,38.82,76329.82,0.0,-0.79035,0.00011,19.24629]
[1777380519029,38.82,76329.24,0.0,-0.79041,0.00011,19.24287]
[1777380519681,38.82,76329.24,0.0,-0.79041,0.00011,19.24287]
[1777380519711,38.82,76329.24,0.0,-0.79041,0.00011,19.24287]
[1777380519995,38.82,76329.24,0.0,-0.79041,0.00011,19.24287]
[1777380520096,38.82,76329.24,0.0,-0.79041,0.00011,19.24287]
[1777380520127,38.82,76329.24,0.0,-0.79041,0.00011,19.24287]
[1777380520197,38.82,76328.57,0.0,-0.79048,0.00011,19.23888]
[1777380520783,38.82,76328.57,0.0,-0.79048,0.00011,19.23888]
[1777380520836,38.82,76328.57,0.0,-0.79048,0.00011,19.23888]
[1777380520899,38.82,76328.57,0.0,-0.79048,0.00011,19.23888]
[1777380520909,38.82,76328.57,0.0,-0.79048,0.00011,19.23888]
[1777380521008,38.82,76328.57,0.0,-0.79048,0.00011,19.23888]
[1777380521046,38.82,76328.57,0.0,-0.79048,0.00011,19.23888]
[1777380521091,38.82,76329.15,0.0,-0.79041,0.00011,19.2427]
[1777380521587,38.82,76329.15,0.0,-0.79041,0.00011,19.2427]
[1777380521675,38.82,76329.15,0.0,-0.79041,0.00011,19.2427]
[1777380521922,38.82,76329.15,0.0,-0.79041,0.00011,19.2427]
[1777380522025,38.82,76329.15,0.0,-0.79041,0.00011,19.2427]
[1777380522227,38.82,76329.15,0.0,-0.79041,0.00011,19.2427]
[1777380522349,38.82,76329.15,0.0,-0.79041,0.00011,19.2427]
[1777380522328,38.82,76328.93,0.0,-0.79043,0.00011,19.24153]
[1777380522734,38.82,76328.93,0.0,-0.79043,0.00011,19.24153]
[1777380522932,38.82,76328.93,0.0,-0.79043,0.00011,19.24153]
[1777380523034,38.82,76332.66,0.0,-0.79001,0.00011,19.26501]
[1777380524329,38.82,76332.66,0.0,-0.79001,0.00011,19.26501]
[1777380524438,38.82,76332.62,0.0,-0.79002,0.00011,19.26476]
[1777380524467,38.82,76332.62,0.0,-0.79002,0.00011,19.26476]
[1777380524507,38.82,76332.62,0.0,-0.79002,0.00011,19.26476]
[1777380524607,38.82,76332.62,0.0,-0.79002,0.00011,19.26476]
[1777380524664,38.82,76332.62,0.0,-0.79002,0.00011,19.26476]
[1777380524735,38.82,76332.62,0.0,-0.79002,0.00011,19.26476]
[1777380524850,38.82,76332.62,0.0,-0.79002,0.00011,19.26476]
[1777380524965,38.82,76332.62,0.0,-0.79002,0.00011,19.26476]
[1777380525273,38.82,76332.62,0.0,-0.79002,0.00011,19.26476]
[1777380525388,38.82,76332.62,0.0,-0.79002,0.00011,19.26476]
[1777380525362,38.82,76335.87,0.0,-0.78965,0.00011,19.28536]
[1777380525442,38.82,76335.87,0.0,-0.78965,0.00011,19.28536]
[1777380526166,38.82,76335.87,0.0,-0.78965,0.00011,19.28536]
[1777380526257,38.83,76335.52,0.0,-0.78969,0.00011,19.28333]
[1777380526469,38.83,76335.52,0.0,-0.78969,0.00011,19.28333]
[1777380526527,38.83,76335.52,0.0,-0.78969,0.00011,19.28333]
[1777380526632,38.83,76335.52,0.0,-0.78969,0.00011,19.28333]
[1777380528392,38.83,76335.52,0.0,-0.78969,0.00011,19.28333]
[1777380528461,38.83,76334.65,0.0,-0.78978,0.00011,19.27805]
[1777380528569,38.83,76334.65,0.0,-0.78978,0.00011,19.27805]
[1777380528737,38.83,76334.65,0.0,-0.78978,0.00011,19.27805]
[1777380528837,38.83,76333.11,0.0,-0.78995,0.00011,19.2686]
[1777380529471,38.83,76333.11,0.0,-0.78995,0.00011,19.2686]
[1777380529491,38.83,76333.11,0.0,-0.78995,0.00011,19.2686]
[1777380529537,38.83,76333.11,0.0,-0.78995,0.00011,19.2686]
[1777380530139,38.83,76333.11,0.0,-0.78995,0.00011,19.2686]
[1777380530229,38.83,76333.11,0.0,-0.78995,0.00011,19.2686]
[1777380530240,38.83,76333.71,0.0,-0.78988,0.00011,19.27267]
[1777380530480,38.83,76333.71,0.0,-0.78988,0.00011,19.27267]
[1777380533668,38.83,76335.09,0.0,-0.78972,0.00011,19.28159]
[1777380533782,38.83,76335.09,0.0,-0.78972,0.00011,19.28159]
[1777380533894,38.83,76335.09,0.0,-0.78972,0.00011,19.28159]
[1777380534014,38.83,76335.09,0.0,-0.78972,0.00011,19.28159]
[1777380534114,38.83,76334.0,0.0,-0.78983,0.00011,19.27511]
[1777380535987,38.83,76334.0,0.0,-0.78983,0.00011,19.27511]
[1777380536045,38.83,76334.0,0.0,-0.78983,0.00011,19.27511]
[1777380536333,38.83,76334.0,0.0,-0.78983,0.00011,19.27511]
[1777380536358,38.83,76336.65,0.0,-0.78953,0.00011,19.29193]
[1777380537364,38.83,76336.65,0.0,-0.78953,0.00011,19.29193]
[1777380537403,38.83,76336.65,0.0,-0.78953,0.00011,19.29193]
[1777380537505,38.83,76336.65,0.0,-0.78953,0.00011,19.29193]
[1777380537854,38.83,76336.65,0.0,-0.78953,0.00011,19.29193]
[1777380537885,38.83,76336.65,0.0,-0.78953,0.00011,19.29193]
[1777380538193,38.83,76336.65,0.0,-0.78953,0.00011,19.29193]
[1777380538344,38.83,76336.65,0.0,-0.78953,0.00011,19.29193]
[1777380538411,38.83,76331.08,0.0,-0.79015,0.00011,19.25748]
[1777380538455,38.83,76331.08,0.0,-0.79015,0.00011,19.25748]
[1777380538850,38.83,76331.08,0.0,-0.79015,0.00011,19.25748]
[1777380538951,38.83,76327.81,0.0,-0.79051,0.00011,19.23707]
[1777380540731,38.83,76322.45,0.0,-0.79109,0.00011,19.20398]
[1777380545586,38.83,76323.15,0.0,-0.79101,0.00011,19.20898]
[1777380545638,38.83,76323.15,0.0,-0.79101,0.00011,19.20898]
[1777380545767,38.83,76319.94,0.0,-0.79136,0.00011,19.18905]
[1777380549795,38.84,76324.0,0.0,-0.7909,0.00011,19.21501]
[1777380550802,38.84,76328.83,0.0,-0.79036,0.00011,19.24527]
[1777380551521,38.84,76328.83,0.0,-0.79036,0.00011,19.24527]
[1777380556665,38.84,76331.38,0.0,-0.79007,0.00011,19.26154]
[1777380556742,38.84,76331.38,0.0,-0.79007,0.00011,19.26154]
[1777380556844,38.84,76331.74,0.0,-0.79003,0.00011,19.26385]
[1777380557851,38.84,76335.99,0.0,-0.78956,0.00011,19.2904]
[1777380558857,38.84,76340.8,0.0,-0.78902,0.00011,19.3204]
[1777380560872,38.84,76342.7,0.0,-0.78881,0.00011,19.33221]
[1777380562886,38.84,76338.54,0.0,-0.78927,0.00011,19.30626]
[1777380563893,38.84,76336.14,0.0,-0.78954,0.00011,19.29132]
[1777380568928,38.84,76335.84,0.0,-0.78957,0.00011,19.28956]
[1777380570942,38.84,76332.2,0.0,-0.78998,0.00011,19.26692]
[1777380571949,38.84,76329.67,0.0,-0.79029,0.00011,19.24719]
[1777380573963,38.84,76326.71,0.0,-0.79061,0.00011,19.22888]
[1777380575647,38.84,76326.61,0.0,-0.79062,0.00011,19.22835]
[1777380576017,38.84,76326.61,0.0,-0.79062,0.00011,19.22835]
[1777380576691,38.84,76327.23,0.0,-0.79055,0.00011,19.23241]
[1777380577036,38.84,76327.23,0.0,-0.79055,0.00011,19.23241]
[1777380577091,38.84,76334.34,0.0,-0.78976,0.00011,19.27686]
[1777380578998,38.84,76339.51,0.0,-0.78918,0.00011,19.30911]
[1777380584034,38.84,76337.92,0.0,-0.78936,0.00011,19.29928]
[1777380588340,38.84,76337.15,0.0,-0.78944,0.00011,19.29453]
[1777380588365,38.84,76337.76,0.0,-0.78937,0.00011,19.29835]
[1777380589951,38.84,76337.76,0.0,-0.78937,0.00011,19.2985]
[1777380590247,38.84,76337.76,0.0,-0.78937,0.00011,19.2985]
[1777380590348,38.84,76344.73,0.0,-0.78859,0.00011,19.34203]
[1777380591950,38.84,76344.73,0.0,-0.78859,0.00011,19.34212]
[1777380592008,38.84,76344.73,0.0,-0.78859,0.00011,19.34212]
[1777380592447,38.84,76344.73,0.0,-0.78859,0.00011,19.34212]
[1777380592091,38.84,76347.49,0.0,-0.78828,0.00011,19.35937]
[1777380593098,38.84,76348.64,0.0,-0.78815,0.00011,19.36673]
[1777380594105,38.84,76351.75,0.0,-0.7878,0.00011,19.38625]
[1777380597127,38.84,76354.75,0.0,-0.78745,0.00011,19.40539]
[1777380598128,38.84,76354.75,0.0,-0.78745,0.00011,19.40539]
[1777380598229,38.84,76357.26,0.0,-0.78717,0.00011,19.42112]
[1777380602964,38.85,76357.53,0.0,-0.78713,0.00011,19.42334]
[1777380603169,38.85,76358.59,0.0,-0.78701,0.00011,19.43004]
[1777380604176,38.85,76363.06,0.0,-0.78651,0.00011,19.45789]
[1777380605183,38.85,76370.87,0.0,-0.78563,0.00011,19.50636]
[1777380606190,38.85,76372.93,0.0,-0.7854,0.00011,19.51914]
[1777380611225,38.85,76372.16,0.0,-0.78548,0.00011,19.5145]
[1777380616260,38.85,76376.33,0.0,-0.78501,0.00011,19.54041]
[1777380620288,38.85,76372.86,0.0,-0.7854,0.00011,19.51892]
[1777380625323,38.85,76374.0,0.0,-0.78527,0.00011,19.52609]
[1777380628012,38.85,76373.7,0.0,-0.78531,0.00011,19.52426]
[1777380630358,38.85,76369.82,0.0,-0.78574,0.00011,19.50031]
[1777380633995,38.85,76369.56,0.0,-0.7858,0.00011,19.49484]
[1777380639421,38.85,76369.28,0.0,-0.78582,0.00011,19.49339]
[1777380641435,38.85,76371.51,0.0,-0.78557,0.00011,19.50729]
[1777380642442,38.85,76373.69,0.0,-0.78533,0.00011,19.52082]
[1777380646206,38.85,76373.96,0.0,-0.78529,0.00011,19.52253]
[1777380651505,38.85,76375.4,0.0,-0.78511,0.00011,19.53246]
[1777380653381,38.85,76376.98,0.0,-0.78493,0.00011,19.54242]
[1777380653641,38.85,76378.01,0.0,-0.78481,0.00011,19.54894]
[1777380654530,38.85,76375.45,0.0,-0.7851,0.00011,19.5332]
[1777380656550,38.86,76372.5,0.0,-0.78543,0.00011,19.51517]
[1777380657904,38.86,76372.5,0.0,-0.78543,0.00011,19.51517]
[1777380661967,38.86,76371.83,0.0,-0.78549,0.00011,19.51153]
[1777380662302,38.86,76371.83,0.0,-0.78549,0.00011,19.51153]
[1777380665607,38.86,76367.61,0.0,-0.78595,0.00011,19.48604]
[1777380670642,38.86,76367.43,0.0,-0.78596,0.00011,19.4857]
[1777380673279,38.86,76367.36,0.0,-0.78596,0.00011,19.48542]
[1777380673295,38.86,76367.36,0.0,-0.78596,0.00011,19.48542]
[1777380673343,38.86,76365.22,0.0,-0.7862,0.00011,19.47247]
[1777380675677,38.86,76361.32,0.0,-0.78663,0.00011,19.44844]
[1777380679705,38.86,76364.15,0.0,-0.78631,0.00011,19.46648]
[1777380682726,38.87,76359.42,0.0,-0.78683,0.00011,19.43736]
[1777380687761,38.87,76355.3,0.0,-0.78728,0.00011,19.41234]
[1777380692796,38.87,76352.79,0.0,-0.78758,0.00011,19.39343]
[1777380695817,38.87,76355.75,0.0,-0.78724,0.00011,19.41227]
[1777380699845,38.87,76352.72,0.0,-0.78757,0.00011,19.394]
[1777380702866,38.87,76351.13,0.0,-0.78774,0.00011,19.3846]
[1777380703873,38.87,76350.79,0.0,-0.78777,0.00011,19.38252]
[1777380708908,38.87,76350.82,0.0,-0.78777,0.00011,19.38298]
[1777380711929,38.88,76352.94,0.0,-0.78752,0.00011,19.39664]
[1777380716963,38.88,76354.25,0.0,-0.78736,0.00011,19.4055]
[1777380719985,38.88,76356.0,0.0,-0.78716,0.00011,19.41677]
[1777380723006,38.88,76353.11,0.0,-0.78747,0.00011,19.39922]
[1777380724013,38.88,76351.34,0.0,-0.78767,0.00011,19.38838]
[1777380729054,38.88,76350.55,0.0,-0.78774,0.00011,19.38428]
[1777380730061,38.88,76346.19,0.0,-0.78822,0.00011,19.35736]
[1777380735100,38.89,76347.33,0.0,-0.78808,0.00011,19.36544]
[1777380738120,38.89,76350.05,0.0,-0.78776,0.00011,19.38289]
[1777380739127,38.89,76351.93,0.0,-0.78755,0.00011,19.39472]
[1777380743155,38.89,76349.46,0.0,-0.78781,0.00011,19.38]
[1777380748189,38.89,76348.66,0.0,-0.78789,0.00011,19.37605]
[1777380753225,38.9,76348.84,0.0,-0.78788,0.00011,19.37401]
[1777380756246,38.9,76345.84,0.0,-0.7882,0.00011,19.35584]
[1777380757252,38.9,76344.17,0.0,-0.78839,0.00011,19.34562]
[1777380758744,38.9,76344.09,0.0,-0.78839,0.00011,19.34528]
[1777380758779,38.9,76344.09,0.0,-0.78839,0.00011,19.34528]
[1777380759418,38.9,76344.09,0.0,-0.78839,0.00011,19.34528]
[1777380759519,38.9,76336.86,0.0,-0.7892,0.00011,19.30041]
[1777380759813,38.9,76336.86,0.0,-0.7892,0.00011,19.30041]
[1777380765756,38.9,76334.66,0.0,-0.78943,0.00011,19.28752]
[1777380771351,38.9,76333.24,0.0,-0.78957,0.00011,19.27954]
[1777380771793,38.9,76333.24,0.0,-0.78957,0.00011,19.27954]
[1777380774373,38.91,76330.21,0.0,-0.7899,0.00011,19.26109]
[1777380776386,38.91,76328.4,0.0,-0.79009,0.00011,19.25014]
[1777380778400,38.91,76330.51,0.0,-0.78985,0.00011,19.26358]
[1777380783435,38.91,76330.95,0.0,-0.78979,0.00011,19.26715]
[1777380788471,38.91,76332.2,0.0,-0.78962,0.00011,19.27627]
[1777380789711,38.91,76332.01,0.0,-0.78964,0.00011,19.27536]
[1777380792499,38.92,76329.61,0.0,-0.7899,0.00011,19.26083]
[1777380797534,38.92,76329.47,0.0,-0.7899,0.00011,19.26069]
[1777380802570,38.92,76328.66,0.0,-0.78997,0.00011,19.25653]
[1777380807606,38.92,76327.91,0.0,-0.79004,0.00011,19.25295]
[1777380812641,38.93,76328.44,0.0,-0.78999,0.00011,19.253]
[1777380818683,38.93,76327.5,0.0,-0.79008,0.00011,19.24807]
[1777380821704,38.93,76329.28,0.0,-0.78987,0.00011,19.25978]
[1777380826739,38.93,76327.72,0.0,-0.79003,0.00011,19.25105]
[1777380831774,38.94,76328.68,0.0,-0.78991,0.00011,19.25775]
[1777380835867,38.94,76328.74,0.0,-0.78989,0.00011,19.25855]
[1777380835886,38.94,76325.31,0.0,-0.79027,0.00011,19.23735]
[1777380837816,38.94,76321.29,0.0,-0.79071,0.00011,19.21264]
[1777380842850,38.94,76321.39,0.0,-0.79068,0.00011,19.21423]
[1777380843858,38.94,76326.1,0.0,-0.79016,0.00011,19.24374]
[1777380846880,38.94,76324.07,0.0,-0.79037,0.00011,19.23158]
[1777380847886,38.94,76322.01,0.0,-0.7906,0.00011,19.21893]
[1777380848894,38.94,76318.37,0.0,-0.79099,0.00011,19.19645]
[1777380853927,38.95,76314.85,0.0,-0.79136,0.00011,19.17558]
[1777380859631,38.95,76314.7,0.0,-0.79136,0.00011,19.17558]
[1777380859676,38.95,76312.69,0.0,-0.79158,0.00011,19.16353]
[1777380859914,38.95,76312.69,0.0,-0.79158,0.00011,19.16353]
[1777380860015,38.95,76308.81,0.0,-0.792,0.00011,19.13934]
[1777380866011,38.95,76309.09,0.0,-0.79196,0.00011,19.14204]
[1777380867278,38.95,76312.39,0.0,-0.79159,0.00011,19.16276]
[1777380869033,38.96,76315.04,0.0,-0.79129,0.00011,19.17955]
[1777380873061,38.96,76316.83,0.0,-0.79112,0.00011,19.18712]
[1777380878096,38.96,76316.0,0.0,-0.7912,0.00011,19.18249]
[1777380883132,38.96,76314.31,0.0,-0.79137,0.00011,19.17252]
[1777380888167,38.96,76313.82,0.0,-0.79142,0.00011,19.17007]
[1777380892194,38.96,76311.87,0.0,-0.79162,0.00011,19.15843]
[1777380897231,38.97,76311.47,0.0,-0.79165,0.00011,19.15661]
[1777380901258,38.97,76315.49,0.0,-0.7912,0.00011,19.18218]
[1777380906293,38.97,76315.18,0.0,-0.79123,0.00011,19.18081]
[1777380911328,38.97,76315.67,0.0,-0.79116,0.00011,19.1844]
[1777380916364,38.97,76314.1,0.0,-0.79132,0.00011,19.17529]
[1777380921399,38.97,76315.0,0.0,-0.79121,0.00011,19.18144]
[1777380924420,38.97,76317.13,0.0,-0.79097,0.00011,19.19499]
[1777380929455,38.98,76316.28,0.0,-0.79106,0.00011,19.19017]
[1777380934490,38.98,76315.83,0.0,-0.79113,0.00011,19.18386]
[1777380938774,38.98,76315.26,0.0,-0.79118,0.00011,19.18063]
[1777380938830,38.98,76315.26,0.0,-0.79118,0.00011,19.18063]
[1777380939525,38.98,76314.99,0.0,-0.79121,0.00011,19.17916]
[1777380940474,38.98,76314.99,0.0,-0.79121,0.00011,19.17916]
[1777380940482,38.98,76314.99,0.0,-0.79121,0.00011,19.17916]
[1777380940581,38.98,76315.15,0.0,-0.79119,0.00011,19.18026]
[1777380945999,38.98,76315.16,0.0,-0.79118,0.00011,19.18084]
[1777380946117,38.98,76315.16,0.0,-0.79118,0.00011,19.18084]
[1777380946124,38.98,76315.16,0.0,-0.79118,0.00011,19.18084]
[1777380946563,38.98,76315.16,0.0,-0.79118,0.00011,19.18084]
[1777380946679,38.98,76315.16,0.0,-0.79118,0.00011,19.18084]
[1777380946779,38.98,76314.92,0.0,-0.7912,0.00011,19.17946]
[1777380947011,38.98,76314.92,0.0,-0.7912,0.00011,19.17946]
[1777380947702,38.98,76314.92,0.0,-0.7912,0.00011,19.17946]
[1777380947816,38.98,76314.92,0.0,-0.7912,0.00011,19.17946]
[1777380947788,38.98,76314.87,0.0,-0.79121,0.00011,19.17925]
[1777380948095,38.98,76314.87,0.0,-0.79121,0.00011,19.17925]
[1777380948210,38.98,76314.87,0.0,-0.79121,0.00011,19.17925]
[1777380948264,38.98,76314.87,0.0,-0.79121,0.00011,19.17925]
[1777380948587,38.98,76314.87,0.0,-0.79121,0.00011,19.17936]
[1777380950262,38.98,76314.9,0.0,-0.7912,0.00011,19.17965]
[1777380950374,38.98,76314.9,0.0,-0.7912,0.00011,19.17965]
[1777380950426,38.98,76314.9,0.0,-0.7912,0.00011,19.17965]
[1777380955637,38.98,76314.84,0.0,-0.7912,0.00011,19.17989]
[1777380960672,38.99,76314.76,0.0,-0.7912,0.00011,19.17992]
[1777380961539,38.99,76314.76,0.0,-0.7912,0.00011,19.17992]
[1777380961593,38.99,76314.76,0.0,-0.7912,0.00011,19.17992]
[1777380961645,38.99,76314.76,0.0,-0.7912,0.00011,19.17992]
[1777380962501,38.99,76314.71,0.0,-0.7912,0.00011,19.17971]
[1777380962554,38.99,76314.71,0.0,-0.7912,0.00011,19.17971]
[1777380962663,38.99,76314.71,0.0,-0.7912,0.00011,19.17971]
[1777380962765,38.99,76316.06,0.0,-0.79105,0.00011,19.18822]
[1777380965763,38.99,76316.44,0.0,-0.791,0.00011,19.19077]
[1777380965865,38.99,76316.4,0.0,-0.79101,0.00011,19.19061]
[1777380965917,38.99,76316.4,0.0,-0.79101,0.00011,19.19061]
[1777380966702,38.99,76316.4,0.0,-0.79101,0.00011,19.19061]
[1777380966818,38.99,76316.4,0.0,-0.79101,0.00011,19.19061]
[1777380966831,38.99,76316.4,0.0,-0.79101,0.00011,19.19061]
[1777380969940,38.99,76319.57,0.0,-0.79065,0.00011,19.21055]
[1777380970052,38.99,76319.57,0.0,-0.79065,0.00011,19.21055]
[1777380970104,38.99,76319.57,0.0,-0.79065,0.00011,19.21055]
[1777380971804,38.99,76319.81,0.0,-0.79062,0.00011,19.21218]
[1777380971897,38.99,76319.43,0.0,-0.79066,0.00011,19.20989]
[1777380971912,38.99,76319.43,0.0,-0.79066,0.00011,19.20989]
[1777380974289,38.99,76319.61,0.0,-0.79064,0.00011,19.21107]
[1777380974311,38.99,76319.61,0.0,-0.79064,0.00011,19.21107]
[1777380974770,38.99,76319.81,0.0,-0.79062,0.00011,19.21245]
[1777380977982,38.99,76320.11,0.0,-0.79058,0.00011,19.2145]
[1777380979805,38.99,76328.68,0.0,-0.78963,0.00011,19.26782]
[1777380981031,38.99,76328.5,0.0,-0.78965,0.00011,19.2667]
[1777380981069,38.99,76328.5,0.0,-0.78965,0.00011,19.2667]
[1777380981829,38.99,76328.5,0.0,-0.78965,0.00011,19.2667]
[1777380982080,38.99,76328.14,0.0,-0.78969,0.00011,19.26447]
[1777380982826,38.99,76325.96,0.0,-0.78993,0.00011,19.25095]
[1777380986193,38.99,76323.82,0.0,-0.79017,0.00011,19.23776]
[1777380986234,38.99,76323.82,0.0,-0.79017,0.00011,19.23776]
[1777380986304,38.99,76323.82,0.0,-0.79017,0.00011,19.23776]
[1777380986415,38.99,76323.82,0.0,-0.79017,0.00011,19.23776]
[1777380986964,38.99,76323.94,0.0,-0.79015,0.00011,19.23853]
[1777380987860,38.99,76319.47,0.0,-0.79065,0.00011,19.21081]
[1777380989179,38.99,76318.19,0.0,-0.79079,0.00011,19.20293]
[1777380989278,38.99,76318.19,0.0,-0.79079,0.00011,19.20293]
[1777380989331,38.99,76318.19,0.0,-0.79079,0.00011,19.20293]
[1777380990570,38.99,76318.99,0.0,-0.7907,0.00011,19.20798]
[1777380990630,38.99,76318.99,0.0,-0.7907,0.00011,19.20798]
[1777380990735,38.99,76318.99,0.0,-0.7907,0.00011,19.20798]
[1777380990840,38.99,76318.99,0.0,-0.7907,0.00011,19.20798]
[1777380990846,38.99,76318.99,0.0,-0.7907,0.00011,19.20798]
[1777380990882,38.99,76318.53,0.0,-0.79075,0.00011,19.20519]
[1777380990961,38.99,76318.53,0.0,-0.79075,0.00011,19.20519]
[1777380991040,38.99,76318.53,0.0,-0.79075,0.00011,19.20519]
[1777380991133,38.99,76318.53,0.0,-0.79075,0.00011,19.20519]
[1777380991197,38.99,76318.53,0.0,-0.79075,0.00011,19.20519]
[1777380992088,38.99,76319.22,0.0,-0.7907,0.00011,19.20546]
[1777380992142,38.99,76319.22,0.0,-0.7907,0.00011,19.20546]
[1777380992180,38.99,76319.22,0.0,-0.7907,0.00011,19.20546]
[1777380997930,38.99,76317.01,0.0,-0.79093,0.00011,19.19227]
[1777380999638,38.99,76317.01,0.0,-0.79093,0.00011,19.19227]
[1777380999690,38.99,76317.01,0.0,-0.79093,0.00011,19.19227]
[1777380999695,38.99,76317.01,0.0,-0.79093,0.00011,19.19227]
[1777381000545,38.99,76319.28,0.0,-0.79068,0.00011,19.20655]
[1777381000624,38.99,76319.28,0.0,-0.79068,0.00011,19.20655]
[1777381000647,38.99,76318.91,0.0,-0.79072,0.00011,19.20431]
[1777381005987,38.99,76320.03,0.0,-0.79059,0.00011,19.21161]
[1777381011022,39.0,76320.08,0.0,-0.79058,0.00011,19.21223]
[1777381016057,39.0,76319.32,0.0,-0.79066,0.00011,19.20783]
[1777381019144,39.0,76320.18,0.0,-0.79056,0.00011,19.21331]
[1777381019192,39.0,76320.18,0.0,-0.79056,0.00011,19.21331]
[1777381019255,39.0,76320.18,0.0,-0.79056,0.00011,19.21331]
[1777381019319,39.0,76320.18,0.0,-0.79056,0.00011,19.21331]
[1777381020703,39.0,76318.82,0.0,-0.79071,0.00011,19.20491]
[1777381020828,39.0,76318.82,0.0,-0.79071,0.00011,19.20491]
[1777381020937,39.0,76318.1,0.0,-0.79078,0.00011,19.20058]
[1777381021056,39.0,76318.1,0.0,-0.79078,0.00011,19.20058]
[1777381021110,39.0,76318.1,0.0,-0.79078,0.00011,19.20058]
[1777381021706,39.0,76318.1,0.0,-0.79078,0.00011,19.20058]
[1777381021807,39.0,76313.02,0.0,-0.79134,0.00011,19.16905]
[1777381022589,39.0,76313.02,0.0,-0.79134,0.00011,19.16905]
[1777381022714,39.0,76313.02,0.0,-0.79134,0.00011,19.16905]
[1777381022822,39.0,76313.02,0.0,-0.79134,0.00011,19.16905]
[1777381022921,39.0,76301.92,0.0,-0.79256,0.00011,19.10003]
[1777381023004,39.0,76301.92,0.0,-0.79256,0.00011,19.10003]
[1777381023198,39.0,76301.92,0.0,-0.79256,0.00011,19.10003]
[1777381023287,39.0,76301.92,0.0,-0.79256,0.00011,19.10003]
[1777381024021,39.0,76300.61,0.0,-0.79271,0.00011,19.09187]
[1777381024136,39.0,76300.61,0.0,-0.79271,0.00011,19.09187]
[1777381024365,39.0,76300.61,0.0,-0.79271,0.00011,19.09187]
[1777381024424,39.0,76300.61,0.0,-0.79271,0.00011,19.09187]
[1777381024485,39.0,76300.61,0.0,-0.79271,0.00011,19.09187]
[1777381024600,39.0,76300.61,0.0,-0.79271,0.00011,19.09187]
[1777381024800,39.0,76300.61,0.0,-0.79271,0.00011,19.09187]
[1777381024835,39.0,76300.61,0.0,-0.79271,0.00011,19.09187]
[1777381024901,39.0,76300.61,0.0,-0.79271,0.00011,19.09187]
[1777381024911,39.0,76300.38,0.0,-0.79273,0.00011,19.09083]
[1777381024954,39.0,76300.38,0.0,-0.79273,0.00011,19.09083]
[1777381025184,39.0,76300.38,0.0,-0.79273,0.00011,19.09083]
[1777381025317,39.0,76300.38,0.0,-0.79273,0.00011,19.09083]
[1777381025417,39.0,76300.38,0.0,-0.79273,0.00011,19.09083]
[1777381025469,39.0,76300.38,0.0,-0.79273,0.00011,19.09083]
[1777381029399,39.0,76298.25,0.0,-0.79296,0.00011,19.07777]
[1777381029516,39.0,76298.25,0.0,-0.79296,0.00011,19.07777]
[1777381029568,39.0,76298.25,0.0,-0.79296,0.00011,19.07777]
[1777381031989,39.0,76299.15,0.0,-0.79285,0.00011,19.08363]
[1777381032040,39.0,76299.15,0.0,-0.79285,0.00011,19.08363]
[1777381032100,39.0,76299.15,0.0,-0.79285,0.00011,19.08363]
[1777381032152,39.0,76299.15,0.0,-0.79285,0.00011,19.08363]
[1777381032192,39.0,76298.96,0.0,-0.79287,0.00011,19.08252]
[1777381037203,39.0,76297.46,0.0,-0.79303,0.00011,19.07356]
[1777381039782,39.0,76297.68,0.0,-0.793,0.00011,19.07502]
[1777381039893,39.0,76297.68,0.0,-0.793,0.00011,19.07502]
[1777381039947,39.0,76297.99,0.0,-0.79297,0.00011,19.07712]
[1777381041457,39.0,76297.99,0.0,-0.79297,0.00011,19.07712]
[1777381041582,39.0,76297.99,0.0,-0.79297,0.00011,19.07712]
[1777381041629,39.0,76297.99,0.0,-0.79297,0.00011,19.07712]
[1777381041688,39.0,76297.99,0.0,-0.79297,0.00011,19.07712]
[1777381041694,39.0,76297.99,0.0,-0.79297,0.00011,19.07712]
[1777381041960,39.0,76297.41,0.0,-0.79303,0.00011,19.07367]
[1777381041973,39.0,76297.41,0.0,-0.79303,0.00011,19.07367]
[1777381042075,39.0,76297.41,0.0,-0.79303,0.00011,19.07367]
[1777381042113,39.0,76297.41,0.0,-0.79303,0.00011,19.07367]
[1777381042239,39.0,76297.41,0.0,-0.79303,0.00011,19.07367]
[1777381047275,39.0,76297.18,0.0,-0.79304,0.00011,19.07266]
[1777381048819,39.0,76297.18,0.0,-0.79304,0.00011,19.07266]
[1777381048936,39.0,76297.18,0.0,-0.79304,0.00011,19.07266]
[1777381048940,39.0,76297.18,0.0,-0.79304,0.00011,19.07266]
[1777381050015,39.0,76296.34,0.0,-0.79313,0.00011,19.06759]
[1777381050129,39.0,76296.34,0.0,-0.79313,0.00011,19.06759]
[1777381050171,39.0,76296.34,0.0,-0.79313,0.00011,19.06759]
[1777381053746,39.01,76296.28,0.0,-0.79317,0.00011,19.06347]
[1777381055333,39.01,76313.83,0.0,-0.79123,0.00011,19.17319]
[1777381055995,39.01,76313.83,0.0,-0.79123,0.00011,19.17319]
[1777381056059,39.01,76313.83,0.0,-0.79123,0.00011,19.17319]
[1777381056482,39.01,76313.83,0.0,-0.79123,0.00011,19.17319]
[1777381056580,39.01,76313.83,0.0,-0.79123,0.00011,19.17319]
[1777381056944,39.01,76313.83,0.0,-0.79123,0.00011,19.17319]
[1777381056591,39.01,76315.85,0.0,-0.791,0.00011,19.18588]
[1777381057288,39.01,76315.85,0.0,-0.791,0.00011,19.18588]
[1777381057390,39.01,76315.85,0.0,-0.791,0.00011,19.18588]
[1777381057445,39.01,76315.85,0.0,-0.791,0.00011,19.18588]
[1777381057498,39.01,76315.85,0.0,-0.791,0.00011,19.18588]
[1777381057546,39.01,76315.85,0.0,-0.791,0.00011,19.18588]
[1777381057562,39.01,76312.58,0.0,-0.79136,0.00011,19.16563]
[1777381059526,39.01,76312.58,0.0,-0.79136,0.00011,19.16563]
[1777381059604,39.01,76315.2,0.0,-0.79107,0.00011,19.18213]
[1777381060238,39.01,76315.2,0.0,-0.79107,0.00011,19.18213]
[1777381060349,39.01,76315.2,0.0,-0.79107,0.00011,19.18213]
[1777381060450,39.01,76316.11,0.0,-0.79097,0.00011,19.18779]
[1777381063393,39.01,76317.86,0.0,-0.79077,0.00011,19.19894]
[1777381065407,39.01,76320.46,0.0,-0.79048,0.00011,19.21523]
[1777381070834,39.01,76320.76,0.0,-0.79044,0.00011,19.21732]
[1777381078498,39.01,76315.75,0.0,-0.79099,0.00011,19.18664]
[1777381079193,39.01,76315.75,0.0,-0.79099,0.00011,19.18664]
[1777381079296,39.01,76315.75,0.0,-0.79099,0.00011,19.18664]
[1777381079505,39.01,76312.84,0.0,-0.79131,0.00011,19.16863]
[1777381080269,39.01,76312.84,0.0,-0.79131,0.00011,19.16863]
[1777381083533,39.01,76310.53,0.0,-0.79155,0.00011,19.15468]
[1777381085472,39.01,76312.18,0.0,-0.79137,0.00011,19.16518]
[1777381085494,39.01,76312.18,0.0,-0.79137,0.00011,19.16518]
[1777381085606,39.01,76312.18,0.0,-0.79137,0.00011,19.16518]
[1777381085716,39.01,76312.18,0.0,-0.79137,0.00011,19.16518]
[1777381085826,39.01,76312.18,0.0,-0.79137,0.00011,19.16518]
[1777381085937,39.01,76312.18,0.0,-0.79137,0.00011,19.16518]
[1777381085928,39.01,76312.86,0.0,-0.79129,0.00011,19.16952]
[1777381086045,39.01,76312.86,0.0,-0.79129,0.00011,19.16952]
[1777381086554,39.01,76312.86,0.0,-0.79129,0.00011,19.16963]
[1777381089575,39.02,76316.1,0.0,-0.79093,0.00011,19.19005]
[1777381092193,39.02,76316.46,0.0,-0.79088,0.00011,19.19245]
[1777381094610,39.02,76319.84,0.0,-0.79051,0.00011,19.21365]
[1777381095617,39.02,76321.58,0.0,-0.79031,0.00011,19.2245]
[1777381100651,39.02,76320.55,0.0,-0.79042,0.00011,19.21832]
[1777381102887,39.02,76320.55,0.0,-0.79042,0.00011,19.21837]
[1777381102925,39.02,76320.55,0.0,-0.79042,0.00011,19.21837]
[1777381102971,39.02,76322.67,0.0,-0.79019,0.00011,19.23157]
[1777381108708,39.02,76324.21,0.0,-0.79001,0.00011,19.24128]
[1777381111331,39.02,76324.1,0.0,-0.79003,0.00011,19.24064]
[1777381111406,39.02,76324.1,0.0,-0.79003,0.00011,19.24064]
[1777381111728,39.02,76319.41,0.0,-0.79057,0.00011,19.20755]
[1777381116764,39.02,76319.59,0.0,-0.79055,0.00011,19.20896]
[1777381121799,39.02,76319.18,0.0,-0.79059,0.00011,19.2067]
[1777381126833,39.02,76318.95,0.0,-0.79061,0.00011,19.20558]
[1777381128772,39.02,76319.33,0.0,-0.79056,0.00011,19.208]
[1777381128824,39.02,76319.33,0.0,-0.79056,0.00011,19.208]
[1777381128875,39.02,76318.84,0.0,-0.79062,0.00011,19.20501]
[1777381129925,39.02,76318.84,0.0,-0.79062,0.00011,19.20501]
[1777381129960,39.02,76318.84,0.0,-0.79062,0.00011,19.20501]
[1777381132410,39.02,76318.77,0.0,-0.79062,0.00011,19.20476]
[1777381132487,39.02,76318.77,0.0,-0.79062,0.00011,19.20476]
[1777381132503,39.02,76318.77,0.0,-0.79062,0.00011,19.20476]
[1777381132774,39.02,76318.77,0.0,-0.79062,0.00011,19.20476]
[1777381132836,39.02,76318.77,0.0,-0.79062,0.00011,19.20476]
[1777381132950,39.02,76318.77,0.0,-0.79062,0.00011,19.20476]
[1777381132936,39.02,76314.59,0.0,-0.79108,0.00011,19.17885]
[1777381133052,39.02,76314.59,0.0,-0.79108,0.00011,19.17885]
[1777381133141,39.02,76314.59,0.0,-0.79108,0.00011,19.17885]
[1777381135704,39.02,76311.39,0.0,-0.79143,0.00011,19.15915]
[1777381135897,39.02,76311.33,0.0,-0.79144,0.00011,19.1589]
[1777381136474,39.02,76311.33,0.0,-0.79144,0.00011,19.1589]
[1777381136559,39.02,76311.33,0.0,-0.79144,0.00011,19.1589]
[1777381136624,39.02,76311.33,0.0,-0.79144,0.00011,19.1589]
[1777381136726,39.02,76311.33,0.0,-0.79144,0.00011,19.1589]
[1777381137460,39.02,76311.38,0.0,-0.79143,0.00011,19.15932]
[1777381137526,39.02,76311.38,0.0,-0.79143,0.00011,19.15932]
[1777381137733,39.02,76311.38,0.0,-0.79143,0.00011,19.15932]
[1777381138271,39.02,76308.21,0.0,-0.79177,0.00011,19.13973]
[1777381138369,39.02,76308.21,0.0,-0.79177,0.00011,19.13973]
[1777381138392,39.02,76308.21,0.0,-0.79177,0.00011,19.13973]
[1777381138751,39.02,76308.21,0.0,-0.79177,0.00011,19.13973]
[1777381138856,39.02,76308.21,0.0,-0.79177,0.00011,19.13973]
[1777381138968,39.02,76308.21,0.0,-0.79177,0.00011,19.13973]
[1777381139147,39.02,76306.66,0.0,-0.79194,0.00011,19.13023]
[1777381139206,39.02,76306.66,0.0,-0.79194,0.00011,19.13023]
[1777381139283,39.02,76306.66,0.0,-0.79194,0.00011,19.13023]
[1777381139338,39.02,76306.66,0.0,-0.79194,0.00011,19.13023]
[1777381139422,39.02,76306.66,0.0,-0.79194,0.00011,19.13023]
[1777381139510,39.02,76306.66,0.0,-0.79194,0.00011,19.13023]
[1777381139959,39.02,76306.66,0.0,-0.79194,0.00011,19.13023]
[1777381140088,39.02,76306.16,0.0,-0.792,0.00011,19.12714]
[1777381145968,39.02,76303.61,0.0,-0.79228,0.00011,19.1114]
[1777381147092,39.02,76303.63,0.0,-0.79227,0.00011,19.11155]
[1777381147158,39.02,76303.63,0.0,-0.79227,0.00011,19.11155]
[1777381147206,39.02,76303.63,0.0,-0.79227,0.00011,19.11155]
[1777381147214,39.02,76303.63,0.0,-0.79227,0.00011,19.11155]
[1777381147325,39.02,76303.63,0.0,-0.79227,0.00011,19.11155]
[1777381147355,39.02,76303.63,0.0,-0.79227,0.00011,19.11155]
[1777381147982,39.02,76304.18,0.0,-0.79221,0.00011,19.115]
[1777381153018,39.02,76303.25,0.0,-0.79231,0.00011,19.10938]
[1777381154537,39.02,76303.25,0.0,-0.79231,0.00011,19.10938]
[1777381154652,39.02,76303.25,0.0,-0.79231,0.00011,19.10938]
[1777381154672,39.02,76303.25,0.0,-0.79231,0.00011,19.10938]
[1777381154767,39.02,76303.25,0.0,-0.79231,0.00011,19.10938]
[1777381154777,39.02,76303.25,0.0,-0.79231,0.00011,19.10938]
[1777381154885,39.02,76303.25,0.0,-0.79231,0.00011,19.10938]
[1777381155018,39.02,76303.25,0.0,-0.79231,0.00011,19.10938]
[1777381155557,39.03,76302.69,0.0,-0.79237,0.00011,19.10597]
[1777381155886,39.03,76302.69,0.0,-0.79237,0.00011,19.10597]
[1777381155995,39.03,76302.69,0.0,-0.79237,0.00011,19.10597]
[1777381156039,39.03,76301.16,0.0,-0.79254,0.00011,19.09649]
[1777381161298,39.03,76300.52,0.0,-0.7926,0.00011,19.09273]
[1777381161342,39.03,76300.52,0.0,-0.7926,0.00011,19.09273]
[1777381161392,39.03,76300.52,0.0,-0.7926,0.00011,19.09273]
[1777381162379,39.03,76301.79,0.0,-0.79246,0.00011,19.1007]
[1777381162494,39.03,76301.79,0.0,-0.79246,0.00011,19.1007]
[1777381162545,39.03,76301.79,0.0,-0.79246,0.00011,19.1007]
[1777381163113,39.03,76302.72,0.0,-0.79236,0.00011,19.10654]
[1777381163155,39.03,76302.72,0.0,-0.79236,0.00011,19.10654]
[1777381163287,39.03,76302.72,0.0,-0.79236,0.00011,19.10654]
[1777381169130,39.03,76303.49,0.0,-0.79227,0.00011,19.11159]
[1777381170963,39.03,76303.49,0.0,-0.79227,0.00011,19.11159]
[1777381171075,39.03,76303.49,0.0,-0.79227,0.00011,19.11159]
[1777381171098,39.03,76303.77,0.0,-0.79227,0.00011,19.10938]
[1777381171936,39.03,76303.77,0.0,-0.79227,0.00011,19.10938]
[1777381172058,39.03,76303.77,0.0,-0.79227,0.00011,19.10938]
[1777381172088,39.03,76304.77,0.0,-0.79216,0.00011,19.11564]
[1777381172144,39.03,76304.77,0.0,-0.79216,0.00011,19.11564]
[1777381172460,39.03,76304.77,0.0,-0.79216,0.00011,19.11564]
[1777381172559,39.03,76304.77,0.0,-0.79216,0.00011,19.11564]
[1777381172668,39.03,76304.77,0.0,-0.79216,0.00011,19.11564]
[1777381172950,39.03,76304.77,0.0,-0.79216,0.00011,19.11564]
[1777381173054,39.03,76304.77,0.0,-0.79216,0.00011,19.11564]
[1777381172997,39.03,76306.03,0.0,-0.79202,0.00011,19.12351]
[1777381173104,39.03,76306.03,0.0,-0.79202,0.00011,19.12351]
[1777381173171,39.03,76306.03,0.0,-0.79202,0.00011,19.12351]
[1777381173427,39.03,76306.03,0.0,-0.79202,0.00011,19.12351]
[1777381174306,39.03,76305.02,0.0,-0.79213,0.00011,19.11722]
[1777381174419,39.03,76305.02,0.0,-0.79213,0.00011,19.11722]
[1777381174471,39.03,76305.02,0.0,-0.79213,0.00011,19.11722]
[1777381175321,39.03,76306.26,0.0,-0.79199,0.00011,19.12495]
[1777381175354,39.03,76306.26,0.0,-0.79199,0.00011,19.12495]
[1777381175372,39.03,76306.26,0.0,-0.79199,0.00011,19.12495]
[1777381176177,39.03,76309.35,0.0,-0.79165,0.00011,19.1442]
[1777381176258,39.03,76309.35,0.0,-0.79165,0.00011,19.1442]
[1777381176268,39.03,76309.35,0.0,-0.79165,0.00011,19.1442]
[1777381176325,39.03,76309.35,0.0,-0.79165,0.00011,19.1442]
[1777381176370,39.03,76309.35,0.0,-0.79165,0.00011,19.1442]
[1777381176491,39.03,76309.35,0.0,-0.79165,0.00011,19.1442]
[1777381176539,39.03,76315.4,0.0,-0.79098,0.00011,19.18196]
[1777381177239,39.03,76315.4,0.0,-0.79098,0.00011,19.18196]
[1777381177357,39.03,76315.4,0.0,-0.79098,0.00011,19.18196]
[1777381177409,39.03,76315.4,0.0,-0.79098,0.00011,19.18196]
[1777381177753,39.03,76315.4,0.0,-0.79098,0.00011,19.18196]
[1777381177864,39.03,76315.4,0.0,-0.79098,0.00011,19.18196]
[1777381177966,39.03,76315.82,0.0,-0.79093,0.00011,19.18477]
[1777381181393,39.03,76316.56,0.0,-0.79085,0.00011,19.18952]
[1777381181504,39.03,76316.56,0.0,-0.79085,0.00011,19.18952]
[1777381181556,39.03,76316.56,0.0,-0.79085,0.00011,19.18952]
[1777381186869,39.03,76316.86,0.0,-0.79081,0.00011,19.19168]
[1777381186956,39.03,76316.86,0.0,-0.79081,0.00011,19.19168]
[1777381191295,39.03,76316.77,0.0,-0.79082,0.00011,19.19115]
[1777381191399,39.03,76316.77,0.0,-0.79082,0.00011,19.19115]
[1777381191725,39.03,76316.77,0.0,-0.79082,0.00011,19.19115]
[1777381191951,39.03,76315.66,0.0,-0.79094,0.00011,19.18426]
[1777381195078,39.03,76317.27,0.0,-0.79077,0.00011,19.19428]
[1777381195295,39.03,76317.8,0.0,-0.79071,0.00011,19.19757]
[1777381195369,39.03,76317.8,0.0,-0.79071,0.00011,19.19757]
[1777381195832,39.03,76317.8,0.0,-0.79071,0.00011,19.19757]
[1777381196014,39.03,76317.8,0.0,-0.79071,0.00011,19.19757]
[1777381196063,39.03,76324.23,0.0,-0.78999,0.00011,19.23757]
[1777381196137,39.03,76324.23,0.0,-0.78999,0.00011,19.23757]
[1777381196172,39.03,76324.23,0.0,-0.78999,0.00011,19.23757]
[1777381196252,39.03,76324.23,0.0,-0.78999,0.00011,19.23757]
[1777381196306,39.03,76324.23,0.0,-0.78999,0.00011,19.23757]
[1777381196705,39.03,76324.23,0.0,-0.78999,0.00011,19.23757]
[1777381196817,39.03,76324.23,0.0,-0.78999,0.00011,19.23757]
[1777381196831,39.03,76324.23,0.0,-0.78999,0.00011,19.23757]
[1777381196856,39.03,76324.23,0.0,-0.78999,0.00011,19.23757]
[1777381196929,39.03,76324.23,0.0,-0.78999,0.00011,19.23757]
[1777381197017,39.03,76324.23,0.0,-0.78999,0.00011,19.23757]
[1777381197062,39.03,76331.82,0.0,-0.78915,0.00011,19.28467]
[1777381199678,39.03,76332.76,0.0,-0.78905,0.00011,19.29046]
[1777381199758,39.03,76334.17,0.0,-0.7889,0.00011,19.2991]
[1777381202412,39.03,76329.34,0.0,-0.78943,0.00011,19.26906]
[1777381203417,39.03,76323.04,0.0,-0.79013,0.00011,19.22995]
[1777381204452,39.03,76323.04,0.0,-0.79013,0.00011,19.22995]
[1777381204628,39.03,76323.04,0.0,-0.79013,0.00011,19.22995]
[1777381204913,39.03,76322.56,0.0,-0.79018,0.00011,19.22704]
[1777381205136,39.03,76322.56,0.0,-0.79018,0.00011,19.22704]
[1777381205195,39.03,76322.56,0.0,-0.79018,0.00011,19.22704]
[1777381205456,39.03,76323.65,0.0,-0.79006,0.00011,19.23381]
[1777381208374,39.03,76322.13,0.0,-0.79023,0.00011,19.22443]
[1777381209222,39.03,76321.28,0.0,-0.79032,0.00011,19.21919]
[1777381209250,39.03,76321.28,0.0,-0.79032,0.00011,19.21919]
[1777381209357,39.03,76321.28,0.0,-0.79032,0.00011,19.21919]
[1777381209469,39.03,76321.28,0.0,-0.79032,0.00011,19.21919]
[1777381209579,39.03,76321.28,0.0,-0.79032,0.00011,19.21919]
[1777381209719,39.03,76321.28,0.0,-0.79032,0.00011,19.21919]
[1777381209824,39.03,76321.28,0.0,-0.79032,0.00011,19.21919]
[1777381209926,39.03,76312.59,0.0,-0.79128,0.00011,19.16532]
[1777381211122,39.03,76312.59,0.0,-0.79128,0.00011,19.16532]
[1777381217022,39.03,76312.42,0.0,-0.79129,0.00011,19.16476]
[1777381217123,39.03,76309.57,0.0,-0.7916,0.00011,19.14725]
[1777381222555,39.03,76309.79,0.0,-0.79156,0.00011,19.14921]
[1777381223150,39.03,76309.79,0.0,-0.79156,0.00011,19.14921]
[1777381223178,39.03,76309.79,0.0,-0.79156,0.00011,19.14921]
[1777381223562,39.03,76309.12,0.0,-0.79164,0.00011,19.14517]
[1777381224569,39.03,76306.27,0.0,-0.79195,0.00011,19.12756]
[1777381225576,39.04,76304.61,0.0,-0.79213,0.00011,19.11738]
[1777381226582,39.04,76302.39,0.0,-0.79237,0.00011,19.10372]
[1777381231618,39.04,76302.65,0.0,-0.79235,0.00011,19.10218]
[1777381236653,39.04,76301.02,0.0,-0.79252,0.00011,19.0926]
[1777381239674,39.04,76299.2,0.0,-0.79272,0.00011,19.08136]
[1777381241687,39.04,76301.6,0.0,-0.79246,0.00011,19.09637]
[1777381242695,39.04,76306.8,0.0,-0.79188,0.00011,19.12875]
[1777381245716,39.04,76310.23,0.0,-0.79151,0.00011,19.14999]
[1777381247037,39.04,76310.23,0.0,-0.79151,0.00011,19.14999]
[1777381251373,39.04,76311.64,0.0,-0.79135,0.00011,19.15859]
[1777381251401,39.04,76311.64,0.0,-0.79135,0.00011,19.15859]
[1777381251513,39.04,76311.64,0.0,-0.79135,0.00011,19.15859]
[1777381251758,39.04,76312.83,0.0,-0.79122,0.00011,19.16602]
[1777381252764,39.04,76317.84,0.0,-0.79067,0.00011,19.19721]
[1777381254779,39.04,76315.48,0.0,-0.79093,0.00011,19.18269]
[1777381255786,39.04,76313.29,0.0,-0.79117,0.00011,19.16917]
[1777381256713,39.04,76313.29,0.0,-0.79117,0.00011,19.16917]
[1777381256815,39.04,76311.61,0.0,-0.79135,0.00011,19.15883]
[1777381259068,39.04,76311.61,0.0,-0.79135,0.00011,19.15878]
[1777381258807,39.04,76305.63,0.0,-0.79201,0.00011,19.12158]
[1777381262859,39.04,76304.4,0.0,-0.79215,0.00011,19.11393]
[1777381262971,39.04,76304.4,0.0,-0.79215,0.00011,19.11393]
[1777381263073,39.04,76304.07,0.0,-0.79218,0.00011,19.11188]
[1777381267870,39.04,76302.4,0.0,-0.79236,0.00011,19.10155]
[1777381271898,39.04,76304.45,0.0,-0.79214,0.00011,19.11437]
[1777381274919,39.04,76306.39,0.0,-0.79192,0.00011,19.12643]
[1777381276988,39.04,76306.44,0.0,-0.79192,0.00011,19.12673]
[1777381277026,39.04,76308.74,0.0,-0.79167,0.00011,19.14102]
[1777381278774,39.04,76308.74,0.0,-0.79166,0.00011,19.14112]
[1777381278827,39.04,76308.74,0.0,-0.79166,0.00011,19.14112]
[1777381278948,39.04,76309.7,0.0,-0.79156,0.00011,19.14713]
[1777381281006,39.04,76309.04,0.0,-0.79163,0.00011,19.14312]
[1777381281053,39.04,76309.04,0.0,-0.79163,0.00011,19.14312]
[1777381281060,39.04,76309.04,0.0,-0.79163,0.00011,19.14312]
[1777381281066,39.04,76300.31,0.0,-0.79259,0.00011,19.08888]
[1777381284371,39.04,76300.95,0.0,-0.79251,0.00011,19.09315]
[1777381284989,39.04,76301.36,0.0,-0.79247,0.00011,19.09573]
[1777381286974,39.04,76301.13,0.0,-0.79249,0.00011,19.09432]
[1777381287083,39.04,76301.13,0.0,-0.79249,0.00011,19.09432]
[1777381287139,39.04,76301.13,0.0,-0.79249,0.00011,19.09432]
[1777381290869,39.04,76301.33,0.0,-0.79247,0.00011,19.09566]
[1777381290981,39.04,76301.33,0.0,-0.79247,0.00011,19.09566]
[1777381291033,39.04,76301.33,0.0,-0.79247,0.00011,19.09566]
[1777381294568,39.04,76299.68,0.0,-0.79268,0.00011,19.08151]
[1777381294575,39.04,76299.68,0.0,-0.79268,0.00011,19.08151]
[1777381294625,39.04,76299.68,0.0,-0.79268,0.00011,19.08151]
[1777381294668,39.04,76299.68,0.0,-0.79268,0.00011,19.08151]
[1777381294953,39.04,76299.68,0.0,-0.79268,0.00011,19.08151]
[1777381298001,39.04,76299.39,0.0,-0.79271,0.00011,19.07982]
[1777381298054,39.04,76299.39,0.0,-0.79271,0.00011,19.07982]
[1777381298072,39.04,76299.39,0.0,-0.79271,0.00011,19.07982]
[1777381298108,39.04,76299.39,0.0,-0.79271,0.00011,19.07982]
[1777381298999,39.04,76301.99,0.0,-0.79242,0.00011,19.09605]
[1777381299061,39.04,76301.99,0.0,-0.79242,0.00011,19.09605]
[1777381299122,39.04,76301.99,0.0,-0.79242,0.00011,19.09605]
[1777381299100,39.04,76305.43,0.0,-0.79204,0.00011,19.11747]
[1777381300188,39.04,76305.43,0.0,-0.79204,0.00011,19.11747]
[1777381300246,39.04,76305.43,0.0,-0.79204,0.00011,19.11762]
[1777381300255,39.04,76305.43,0.0,-0.79204,0.00011,19.11762]
[1777381301345,39.05,76306.66,0.0,-0.7919,0.00011,19.12542]
[1777381301461,39.05,76306.66,0.0,-0.7919,0.00011,19.12542]
[1777381301527,39.05,76306.66,0.0,-0.7919,0.00011,19.12542]
[1777381302533,39.05,76307.08,0.0,-0.79185,0.00011,19.12817]
[1777381302581,39.05,76307.08,0.0,-0.79185,0.00011,19.12817]
[1777381302603,39.05,76307.08,0.0,-0.79185,0.00011,19.12817]
[1777381303186,39.05,76307.08,0.0,-0.79185,0.00011,19.12817]
[1777381303290,39.05,76305.17,0.0,-0.79206,0.00011,19.11644]
[1777381303370,39.05,76305.17,0.0,-0.79206,0.00011,19.11644]
[1777381304124,39.05,76301.64,0.0,-0.79245,0.00011,19.09451]
[1777381304997,39.05,76301.64,0.0,-0.79245,0.00011,19.09451]
[1777381305106,39.05,76301.64,0.0,-0.79245,0.00011,19.09451]
[1777381305141,39.05,76301.64,0.0,-0.79245,0.00011,19.09451]
[1777381306454,39.05,76299.74,0.0,-0.79265,0.00011,19.0828]
[1777381306569,39.05,76299.74,0.0,-0.79265,0.00011,19.0828]
[1777381306585,39.05,76299.74,0.0,-0.79265,0.00011,19.0828]
[1777381306855,39.05,76299.74,0.0,-0.79265,0.00011,19.0828]
[1777381306969,39.05,76299.74,0.0,-0.79265,0.00011,19.0828]
[1777381306983,39.05,76299.74,0.0,-0.79265,0.00011,19.0828]
[1777381307612,39.05,76299.17,0.0,-0.79271,0.00011,19.07931]
[1777381307881,39.05,76299.17,0.0,-0.79271,0.00011,19.07931]
[1777381307986,39.05,76299.17,0.0,-0.79271,0.00011,19.07931]
[1777381308100,39.05,76299.17,0.0,-0.79271,0.00011,19.07931]
[1777381308154,39.05,76299.17,0.0,-0.79271,0.00011,19.07931]
[1777381308189,39.05,76295.71,0.0,-0.79309,0.00011,19.05782]
[1777381310035,39.05,76295.84,0.0,-0.79308,0.00011,19.05871]
[1777381310163,39.05,76295.84,0.0,-0.79308,0.00011,19.05871]
[1777381310342,39.05,76294.87,0.0,-0.79318,0.00011,19.05276]
[1777381310411,39.05,76294.87,0.0,-0.79318,0.00011,19.05276]
[1777381310463,39.05,76294.87,0.0,-0.79318,0.00011,19.05276]
[1777381310548,39.05,76294.87,0.0,-0.79318,0.00011,19.05276]
[1777381310681,39.05,76294.87,0.0,-0.79318,0.00011,19.05276]
[1777381316210,39.05,76292.27,0.0,-0.79346,0.00011,19.03712]
[1777381318224,39.05,76293.3,0.0,-0.79334,0.00011,19.04374]
[1777381321148,39.05,76293.29,0.0,-0.79334,0.00011,19.04378]
[1777381321264,39.05,76293.76,0.0,-0.79328,0.00011,19.04691]
[1777381321308,39.05,76293.76,0.0,-0.79328,0.00011,19.04691]
[1777381321377,39.05,76293.76,0.0,-0.79328,0.00011,19.04691]
[1777381321388,39.05,76293.76,0.0,-0.79328,0.00011,19.04691]
[1777381321476,39.05,76293.76,0.0,-0.79328,0.00011,19.04691]
[1777381321588,39.05,76293.76,0.0,-0.79328,0.00011,19.04691]
[1777381322003,39.05,76293.76,0.0,-0.79328,0.00011,19.04691]
[1777381322449,39.05,76292.32,0.0,-0.79344,0.00011,19.03803]
[1777381322463,39.05,76292.32,0.0,-0.79344,0.00011,19.03803]
[1777381322474,39.05,76292.32,0.0,-0.79344,0.00011,19.03803]
[1777381322512,39.05,76292.32,0.0,-0.79344,0.00011,19.03803]
[1777381323505,39.05,76290.16,0.0,-0.79368,0.00011,19.02457]
[1777381323578,39.05,76290.16,0.0,-0.79368,0.00011,19.02457]
[1777381323631,39.05,76290.16,0.0,-0.79368,0.00011,19.02457]
[1777381324784,39.05,76289.86,0.0,-0.79371,0.00011,19.0228]
[1777381324858,39.05,76289.86,0.0,-0.79371,0.00011,19.0228]
[1777381324921,39.05,76289.86,0.0,-0.79371,0.00011,19.0228]
[1777381324983,39.05,76286.27,0.0,-0.7941,0.00011,19.00054]
[1777381325520,39.05,76286.27,0.0,-0.7941,0.00011,19.00054]
[1777381325573,39.05,76286.27,0.0,-0.7941,0.00011,19.00054]
[1777381325634,39.05,76286.27,0.0,-0.7941,0.00011,19.00054]
[1777381325690,39.05,76286.27,0.0,-0.7941,0.00011,19.00054]
[1777381325733,39.05,76280.18,0.0,-0.79476,0.00011,18.96254]
[1777381327286,39.05,76274.94,0.0,-0.79533,0.00011,18.9299]
[1777381328758,39.05,76274.94,0.0,-0.79533,0.00011,18.9299]
[1777381328872,39.05,76274.94,0.0,-0.79533,0.00011,18.9299]
[1777381328924,39.05,76274.94,0.0,-0.79533,0.00011,18.9299]
[1777381332188,39.05,76271.45,0.0,-0.79571,0.00011,18.90842]
[1777381332298,39.05,76270.96,0.0,-0.79576,0.00011,18.90549]
[1777381332360,39.05,76270.96,0.0,-0.79576,0.00011,18.90549]
[1777381334937,39.05,76268.78,0.0,-0.79599,0.00011,18.89198]
[1777381334999,39.05,76268.78,0.0,-0.79599,0.00011,18.89198]
[1777381335052,39.05,76268.78,0.0,-0.79599,0.00011,18.89198]
[1777381341053,39.05,76267.5,0.0,-0.79613,0.00011,18.88406]
[1777381341176,39.05,76267.5,0.0,-0.79613,0.00011,18.88406]
[1777381341236,39.05,76267.5,0.0,-0.79613,0.00011,18.88406]
[1777381341379,39.05,76267.69,0.0,-0.79611,0.00011,18.88541]
[1777381341421,39.05,76267.69,0.0,-0.79611,0.00011,18.88541]
[1777381341440,39.05,76267.69,0.0,-0.79611,0.00011,18.88541]
[1777381341518,39.05,76267.69,0.0,-0.79611,0.00011,18.88541]
[1777381341567,39.05,76267.69,0.0,-0.79611,0.00011,18.88541]
[1777381342181,39.05,76275.83,0.0,-0.79522,0.00011,18.93642]
[1777381343399,39.05,76282.75,0.0,-0.79446,0.00011,18.9797]
[1777381345169,39.05,76282.75,0.0,-0.79446,0.00011,18.9797]
[1777381345283,39.05,76284.16,0.0,-0.79431,0.00011,18.98854]
[1777381345335,39.05,76284.16,0.0,-0.79431,0.00011,18.98854]
[1777381349222,39.05,76287.71,0.0,-0.79392,0.00011,19.01075]
[1777381349276,39.05,76288.06,0.0,-0.79388,0.00011,19.01294]
[1777381349315,39.05,76288.06,0.0,-0.79388,0.00011,19.01294]
[1777381349441,39.06,76288.98,0.0,-0.79378,0.00011,19.01868]
[1777381350447,39.05,76291.54,0.0,-0.7935,0.00011,19.03463]
[1777381352102,39.05,76294.64,0.0,-0.79319,0.00011,19.04985]
[1777381355255,39.05,76293.92,0.0,-0.79327,0.00011,19.04532]
[1777381355257,39.05,76292.54,0.0,-0.79342,0.00011,19.03666]
[1777381355314,39.05,76292.54,0.0,-0.79342,0.00011,19.03666]
[1777381355395,39.05,76292.54,0.0,-0.79342,0.00011,19.03666]
[1777381355482,39.05,76292.54,0.0,-0.79342,0.00011,19.03666]
[1777381360520,39.05,76293.04,0.0,-0.79337,0.00011,19.03964]
[1777381365899,39.05,76291.63,0.0,-0.79353,0.00011,19.03074]
[1777381366001,39.05,76285.09,0.0,-0.79424,0.00011,18.98994]
[1777381371598,39.05,76284.26,0.0,-0.79433,0.00011,18.98491]
[1777381376634,39.05,76284.81,0.0,-0.79427,0.00011,18.98847]
[1777381381669,39.05,76282.02,0.0,-0.79457,0.00011,18.9712]
[1777381382676,39.06,76280.37,0.0,-0.79475,0.00011,18.96096]
[1777381384690,39.06,76278.89,0.0,-0.79491,0.00011,18.95185]
[1777381386610,39.06,76277.71,0.0,-0.79504,0.00011,18.94455]
[1777381386722,39.06,76277.71,0.0,-0.79504,0.00011,18.94455]
[1777381386816,39.06,76272.5,0.0,-0.7956,0.00011,18.9121]
[1777381388718,39.06,76270.29,0.0,-0.79584,0.00011,18.89851]
[1777381391738,39.06,76266.28,0.0,-0.79627,0.00011,18.87385]
[1777381396774,39.06,76265.04,0.0,-0.79639,0.00011,18.86664]
[1777381401812,39.06,76262.86,0.0,-0.79663,0.00011,18.85315]
[1777381403826,39.06,76259.65,0.0,-0.79698,0.00011,18.83316]
[1777381407855,39.06,76261.43,0.0,-0.79678,0.00011,18.84454]
[1777381409869,39.06,76265.91,0.0,-0.79629,0.00011,18.87266]
[1777381411882,39.06,76271.16,0.0,-0.79575,0.00011,18.90162]
[1777381412890,39.06,76276.41,0.0,-0.79517,0.00011,18.93462]
[1777381415028,39.06,76277.39,0.0,-0.79506,0.00011,18.94081]
[1777381417925,39.06,76273.56,0.0,-0.79547,0.00011,18.91722]
[1777381418933,39.06,76265.98,0.0,-0.79629,0.00011,18.87003]
[1777381420983,39.06,76265.67,0.0,-0.79633,0.00011,18.86826]
[1777381424975,39.07,76268.28,0.0,-0.79603,0.00011,18.8851]
[1777381425982,39.07,76271.08,0.0,-0.79573,0.00011,18.90264]
[1777381431017,39.07,76269.68,0.0,-0.79587,0.00011,18.89417]
[1777381436052,39.07,76268.95,0.0,-0.79595,0.00011,18.88994]
[1777381441086,39.07,76268.2,0.0,-0.79602,0.00011,18.8856]
[1777381443100,39.07,76266.55,0.0,-0.7962,0.00011,18.87546]
[1777381444108,39.07,76269.3,0.0,-0.7959,0.00011,18.89271]
[1777381444959,39.07,76269.3,0.0,-0.7959,0.00011,18.89271]
[1777381447129,39.07,76271.94,0.0,-0.79561,0.00011,18.90949]
[1777381450993,39.07,76270.36,0.0,-0.79577,0.00011,18.89999]
[1777381456192,39.07,76268.9,0.0,-0.79592,0.00011,18.89166]
[1777381461227,39.08,76269.43,0.0,-0.79585,0.00011,18.89563]
[1777381466262,39.08,76269.53,0.0,-0.79582,0.00011,18.8969]
[1777381467269,39.08,76272.66,0.0,-0.79548,0.00011,18.91655]
[1777381468276,39.08,76275.22,0.0,-0.7952,0.00011,18.93261]
[1777381468913,39.08,76275.22,0.0,-0.7952,0.00011,18.93261]
[1777381473270,39.08,76272.97,0.0,-0.79547,0.00011,18.91494]
[1777381479353,39.08,76271.03,0.0,-0.79567,0.00011,18.90361]
[1777381480359,39.08,76269.37,0.0,-0.79584,0.00011,18.89338]
[1777381480874,39.08,76269.37,0.0,-0.79584,0.00011,18.89338]
[1777381486402,39.08,76268.43,0.0,-0.79593,0.00011,18.88833]
[1777381488416,39.08,76266.28,0.0,-0.79616,0.00011,18.87518]
[1777381490430,39.09,76263.24,0.0,-0.79649,0.00011,18.85638]
[1777381495465,39.09,76262.06,0.0,-0.79661,0.00011,18.84916]
[1777381499493,39.09,76254.36,0.0,-0.79744,0.00011,18.80137]
[1777381500499,39.09,76252.72,0.0,-0.79762,0.00011,18.79122]
[1777381502320,39.09,76252.72,0.0,-0.79762,0.00011,18.79122]
[1777381503076,39.09,76253.58,0.0,-0.79752,0.00011,18.7968]
[1777381503178,39.09,76248.09,0.0,-0.79811,0.00011,18.76255]
[1777381504973,39.09,76248.09,0.0,-0.79811,0.00011,18.76255]
[1777381505025,39.09,76248.09,0.0,-0.79811,0.00011,18.76255]
[1777381505115,39.09,76235.93,0.0,-0.79942,0.00011,18.68672]
[1777381508556,39.09,76240.99,0.0,-0.79887,0.00011,18.71879]
[1777381509527,39.09,76240.99,0.0,-0.79887,0.00011,18.71879]
[1777381509577,39.09,76240.99,0.0,-0.79887,0.00011,18.71879]
[1777381509660,39.09,76240.99,0.0,-0.79887,0.00011,18.71879]
[1777381509685,39.09,76240.99,0.0,-0.79887,0.00011,18.71879]
[1777381510451,39.09,76240.99,0.0,-0.79887,0.00011,18.71879]
[1777381509776,39.09,76245.89,0.0,-0.79833,0.00011,18.7496]
[1777381510572,39.09,76245.89,0.0,-0.79833,0.00011,18.7496]
[1777381510593,39.09,76245.89,0.0,-0.79833,0.00011,18.7496]
[1777381510684,39.09,76245.89,0.0,-0.79833,0.00011,18.7496]
[1777381510737,39.09,76245.89,0.0,-0.79833,0.00011,18.7496]
[1777381512614,39.09,76248.7,0.0,-0.79803,0.00011,18.76724]
[1777381512717,39.09,76248.7,0.0,-0.79803,0.00011,18.76724]
[1777381512770,39.09,76248.7,0.0,-0.79803,0.00011,18.76724]
[1777381513846,39.09,76248.95,0.0,-0.798,0.00011,18.7688]
[1777381513956,39.09,76248.95,0.0,-0.798,0.00011,18.7688]
[1777381513974,39.09,76248.95,0.0,-0.798,0.00011,18.7688]
[1777381514069,39.09,76248.95,0.0,-0.798,0.00011,18.7688]
[1777381514121,39.09,76248.95,0.0,-0.798,0.00011,18.7688]
[1777381514391,39.09,76248.95,0.0,-0.798,0.00011,18.7688]
[1777381514499,39.09,76248.95,0.0,-0.798,0.00011,18.7688]
[1777381514676,39.09,76249.76,0.0,-0.79792,0.00011,18.77386]
[1777381515118,39.09,76249.76,0.0,-0.79792,0.00011,18.77386]
[1777381515226,39.09,76249.76,0.0,-0.79792,0.00011,18.77386]
[1777381515279,39.09,76249.76,0.0,-0.79792,0.00011,18.77386]
[1777381515339,39.09,76249.76,0.0,-0.79792,0.00011,18.77386]
[1777381515392,39.09,76249.76,0.0,-0.79792,0.00011,18.77386]
[1777381515929,39.09,76249.15,0.0,-0.79798,0.00011,18.77003]
[1777381516040,39.09,76249.15,0.0,-0.79798,0.00011,18.77003]
[1777381521647,39.09,76248.43,0.0,-0.79806,0.00011,18.76551]
[1777381522609,39.09,76248.43,0.0,-0.79806,0.00011,18.76551]
[1777381523782,39.09,76248.46,0.0,-0.79806,0.00011,18.76569]
[1777381523814,39.09,76248.46,0.0,-0.79806,0.00011,18.76569]
[1777381523834,39.09,76248.46,0.0,-0.79806,0.00011,18.76569]
[1777381526986,39.09,76248.65,0.0,-0.79804,0.00011,18.76687]
[1777381527096,39.09,76248.65,0.0,-0.79804,0.00011,18.76687]
[1777381527106,39.09,76248.65,0.0,-0.79804,0.00011,18.76687]
[1777381529447,39.09,76246.8,0.0,-0.79824,0.00011,18.75527]
[1777381529515,39.09,76246.8,0.0,-0.79824,0.00011,18.75527]
[1777381529563,39.09,76244.46,0.0,-0.79849,0.00011,18.74063]
[1777381529632,39.09,76244.46,0.0,-0.79849,0.00011,18.74063]
[1777381529783,39.09,76244.46,0.0,-0.79849,0.00011,18.74063]
[1777381529848,39.09,76244.46,0.0,-0.79849,0.00011,18.74063]
[1777381529898,39.09,76244.46,0.0,-0.79849,0.00011,18.74063]
[1777381529914,39.09,76244.46,0.0,-0.79849,0.00011,18.74063]
[1777381529923,39.09,76244.46,0.0,-0.79849,0.00011,18.74063]
[1777381530014,39.09,76244.46,0.0,-0.79849,0.00011,18.74063]
[1777381530115,39.09,76237.72,0.0,-0.79921,0.00011,18.69848]
[1777381530622,39.09,76237.72,0.0,-0.79921,0.00011,18.69848]
[1777381530685,39.09,76237.72,0.0,-0.79921,0.00011,18.69848]
[1777381530739,39.09,76237.72,0.0,-0.79921,0.00011,18.69848]
[1777381531600,39.09,76235.4,0.0,-0.79946,0.00011,18.68394]
[1777381531628,39.09,76235.4,0.0,-0.79946,0.00011,18.68394]
[1777381531757,39.09,76235.4,0.0,-0.79946,0.00011,18.68394]
[1777381531880,39.09,76235.4,0.0,-0.79946,0.00011,18.68394]
[1777381532482,39.09,76235.4,0.0,-0.79946,0.00011,18.68394]
[1777381533701,39.09,76233.6,0.0,-0.79969,0.00011,18.6688]
[1777381533815,39.09,76233.6,0.0,-0.79969,0.00011,18.6688]
[1777381533868,39.09,76233.6,0.0,-0.79969,0.00011,18.6688]
[1777381533935,39.09,76233.6,0.0,-0.79969,0.00011,18.6688]
[1777381534046,39.09,76233.6,0.0,-0.79969,0.00011,18.6688]
[1777381534100,39.09,76233.6,0.0,-0.79969,0.00011,18.6688]
[1777381534217,39.09,76233.6,0.0,-0.79969,0.00011,18.6688]
[1777381534271,39.09,76233.6,0.0,-0.79969,0.00011,18.6688]
[1777381534287,39.09,76229.68,0.0,-0.8001,0.00011,18.64445]
[1777381534710,39.09,76229.68,0.0,-0.8001,0.00011,18.64445]
[1777381534820,39.09,76229.68,0.0,-0.8001,0.00011,18.64445]
[1777381535300,39.09,76229.68,0.0,-0.8001,0.00011,18.64445]
[1777381535430,39.09,76229.68,0.0,-0.8001,0.00011,18.64445]
[1777381535437,39.09,76229.68,0.0,-0.8001,0.00011,18.64445]
[1777381536322,39.09,76228.32,0.0,-0.80025,0.00011,18.63606]
[1777381536376,39.09,76228.32,0.0,-0.80025,0.00011,18.63606]
[1777381536428,39.09,76228.32,0.0,-0.80025,0.00011,18.63606]
[1777381536669,39.09,76227.85,0.0,-0.80029,0.00011,18.63326]
[1777381536724,39.09,76227.85,0.0,-0.80029,0.00011,18.63326]
[1777381536905,39.09,76227.85,0.0,-0.80029,0.00011,18.63326]
[1777381537015,39.09,76227.85,0.0,-0.80029,0.00011,18.63326]
[1777381537043,39.09,76227.85,0.0,-0.80029,0.00011,18.63326]
[1777381537132,39.09,76227.85,0.0,-0.80029,0.00011,18.63326]
[1777381537335,39.09,76227.85,0.0,-0.80029,0.00011,18.63326]
[1777381538849,39.09,76227.47,0.0,-0.80033,0.00011,18.63103]
[1777381538914,39.09,76227.47,0.0,-0.80033,0.00011,18.63103]
[1777381539019,39.09,76227.47,0.0,-0.80033,0.00011,18.63103]
[1777381539119,39.09,76232.72,0.0,-0.79976,0.00011,18.66426]
[1777381540506,39.09,76232.72,0.0,-0.79976,0.00011,18.66426]
[1777381540583,39.09,76232.96,0.0,-0.79974,0.00011,18.66577]
[1777381540599,39.09,76232.96,0.0,-0.79974,0.00011,18.66577]
[1777381540699,39.09,76232.96,0.0,-0.79974,0.00011,18.66577]
[1777381540738,39.09,76232.96,0.0,-0.79974,0.00011,18.66577]
[1777381541826,39.09,76235.03,0.0,-0.79951,0.00011,18.67886]
[1777381541865,39.09,76235.03,0.0,-0.79951,0.00011,18.67886]
[1777381541888,39.09,76235.03,0.0,-0.79951,0.00011,18.67886]
[1777381547830,39.1,76236.74,0.0,-0.79932,0.00011,18.69022]
[1777381552864,39.1,76235.93,0.0,-0.7994,0.00011,18.6856]
[1777381554954,39.1,76235.58,0.0,-0.79943,0.00011,18.68349]
[1777381555016,39.1,76235.58,0.0,-0.79943,0.00011,18.68349]
[1777381555067,39.1,76235.58,0.0,-0.79943,0.00011,18.68349]
[1777381560921,39.1,76234.67,0.0,-0.79952,0.00011,18.67842]
[1777381561687,39.1,76234.67,0.0,-0.79952,0.00011,18.67842]
[1777381561731,39.1,76234.67,0.0,-0.79952,0.00011,18.67842]
[1777381561784,39.1,76234.67,0.0,-0.79952,0.00011,18.67842]
[1777381561858,39.1,76234.67,0.0,-0.79952,0.00011,18.67842]
[1777381561915,39.1,76234.67,0.0,-0.79952,0.00011,18.67842]
[1777381561968,39.1,76234.67,0.0,-0.79952,0.00011,18.67842]
[1777381562070,39.1,76234.56,0.0,-0.79953,0.00011,18.67783]
[1777381565482,39.1,76234.55,0.0,-0.79953,0.00011,18.67796]
[1777381565493,39.1,76234.55,0.0,-0.79953,0.00011,18.67796]
[1777381565521,39.1,76234.55,0.0,-0.79953,0.00011,18.67796]
[1777381565572,39.1,76234.91,0.0,-0.79948,0.00011,18.68041]
[1777381566034,39.1,76234.91,0.0,-0.79948,0.00011,18.68041]
[1777381566088,39.1,76234.77,0.0,-0.7995,0.00011,18.67962]
[1777381571998,39.1,76236.08,0.0,-0.79935,0.00011,18.68832]
[1777381577033,39.1,76236.53,0.0,-0.79929,0.00011,18.69156]
[1777381582068,39.1,76236.3,0.0,-0.79931,0.00011,18.69059]
[1777381584081,39.11,76238.04,0.0,-0.79912,0.00011,18.70163]
[1777381585089,39.11,76236.4,0.0,-0.79929,0.00011,18.69135]
[1777381586096,39.11,76234.06,0.0,-0.79955,0.00011,18.67671]
[1777381587103,39.11,76228.17,0.0,-0.80018,0.00011,18.63978]
[1777381588261,39.11,76228.17,0.0,-0.80018,0.00011,18.63978]
[1777381588361,39.11,76223.53,0.0,-0.80068,0.00011,18.6107]
[1777381593144,39.11,76221.62,0.0,-0.8009,0.00011,18.59529]
[1777381599187,39.11,76220.07,0.0,-0.80106,0.00011,18.58588]
[1777381600313,39.11,76220.07,0.0,-0.80106,0.00011,18.58588]
[1777381600316,39.11,76213.03,0.0,-0.80181,0.00011,18.54177]
[1777381606455,39.11,76212.7,0.0,-0.80184,0.00011,18.54025]
[1777381612278,39.11,76212.12,0.0,-0.80189,0.00011,18.53736]
[1777381617313,39.11,76212.92,0.0,-0.80179,0.00011,18.54292]
[1777381622348,39.12,76212.68,0.0,-0.80181,0.00011,18.54194]
[1777381627383,39.12,76212.99,0.0,-0.80177,0.00011,18.54441]
[1777381632418,39.12,76212.54,0.0,-0.8018,0.00011,18.54225]
[1777381639467,39.12,76213.27,0.0,-0.80169,0.00011,18.54856]
[1777381641927,39.12,76214.01,0.0,-0.80161,0.00011,18.55368]
[1777381644502,39.13,76218.13,0.0,-0.80115,0.00011,18.5802]
[1777381647522,39.13,76215.95,0.0,-0.80138,0.00011,18.56707]
[1777381647906,39.13,76215.95,0.0,-0.80138,0.00011,18.56707]
[1777381653565,39.13,76213.62,0.0,-0.80164,0.00011,18.54953]
[1777381658599,39.13,76214.31,0.0,-0.80155,0.00011,18.55467]
[1777381663635,39.14,76212.84,0.0,-0.80169,0.00011,18.54625]
[1777381668670,39.14,76212.79,0.0,-0.80169,0.00011,18.54664]
[1777381670269,39.14,76212.79,0.0,-0.80169,0.00011,18.54664]
[1777381670471,39.14,76212.79,0.0,-0.80169,0.00011,18.54664]
[1777381670549,39.14,76209.56,0.0,-0.80203,0.00011,18.52645]
[1777381672700,39.14,76191.34,0.0,-0.80397,0.00011,18.41202]
[1777381672723,39.14,76193.96,0.0,-0.80369,0.00011,18.42857]
[1777381674732,39.14,76197.17,0.0,-0.80334,0.00011,18.44901]
[1777381676386,39.14,76197.17,0.0,-0.80334,0.00011,18.44901]
[1777381676401,39.14,76197.17,0.0,-0.80334,0.00011,18.44901]
[1777381676435,39.14,76200.79,0.0,-0.80296,0.00011,18.47189]
[1777381677428,39.14,76200.79,0.0,-0.80296,0.00011,18.47189]
[1777381677452,39.14,76200.79,0.0,-0.80296,0.00011,18.47189]
[1777381677486,39.14,76202.4,0.0,-0.80278,0.00011,18.48204]
[1777381678596,39.14,76202.4,0.0,-0.80278,0.00011,18.48204]
[1777381678722,39.14,76202.4,0.0,-0.80278,0.00011,18.48204]
[1777381678844,39.14,76202.4,0.0,-0.80278,0.00011,18.48204]
[1777381679579,39.14,76202.4,0.0,-0.80278,0.00011,18.48204]
[1777381679694,39.14,76202.4,0.0,-0.80278,0.00011,18.48204]
[1777381679708,39.14,76204.28,0.0,-0.80258,0.00011,18.4939]
[1777381679840,39.14,76204.28,0.0,-0.80258,0.00011,18.4939]
[1777381679860,39.14,76204.28,0.0,-0.80258,0.00011,18.4939]
[1777381680140,39.14,76204.28,0.0,-0.80258,0.00011,18.4939]
[1777381680199,39.14,76204.28,0.0,-0.80258,0.00011,18.4939]
[1777381680584,39.14,76204.28,0.0,-0.80258,0.00011,18.4939]
[1777381680648,39.14,76199.98,0.0,-0.80304,0.00011,18.46689]
[1777381682370,39.14,76199.98,0.0,-0.80304,0.00011,18.46689]
[1777381682509,39.14,76199.98,0.0,-0.80304,0.00011,18.46689]
[1777381682650,39.14,76199.98,0.0,-0.80304,0.00011,18.46689]
[1777381682585,39.14,76196.35,0.0,-0.80342,0.00011,18.44417]
[1777381683182,39.14,76196.35,0.0,-0.80342,0.00011,18.44417]
[1777381683325,39.14,76196.35,0.0,-0.80342,0.00011,18.44417]
[1777381683467,39.14,76196.35,0.0,-0.80342,0.00011,18.44417]
[1777381683626,39.14,76196.35,0.0,-0.80342,0.00011,18.44417]
[1777381683668,39.14,76196.35,0.0,-0.80342,0.00011,18.44417]
[1777381683641,39.14,76178.84,0.0,-0.80528,0.00011,18.33406]
[1777381683769,39.14,76178.84,0.0,-0.80528,0.00011,18.33406]
[1777381684795,39.14,76176.75,0.0,-0.8055,0.00011,18.3211]
[1777381686812,39.14,76173.32,0.0,-0.80585,0.00011,18.30022]
[1777381688825,39.14,76163.62,0.0,-0.80686,0.00011,18.23984]
[1777381689832,39.15,76145.05,0.0,-0.8088,0.0001,18.12309]
[1777381690839,39.15,76144.12,0.0,-0.80888,0.0001,18.11783]
[1777381691846,39.15,76149.45,0.0,-0.80831,0.0001,18.15212]
[1777381693859,39.15,76146.36,0.0,-0.80862,0.0001,18.13376]
[1777381694867,39.15,76142.82,0.0,-0.80898,0.0001,18.112]
[1777381699902,39.16,76143.38,0.0,-0.80887,0.0001,18.11861]
[1777381701916,39.17,76137.49,0.0,-0.80946,0.0001,18.08251]
[1777381702923,39.17,76128.94,0.0,-0.81034,0.0001,18.02902]
[1777381703930,39.17,76133.68,0.0,-0.80984,0.0001,18.0596]
[1777381704937,39.17,76143.81,0.0,-0.80877,0.0001,18.12428]
[1777381705963,39.17,76153.72,0.0,-0.80772,0.0001,18.18742]
[1777381706957,39.17,76164.37,0.0,-0.80659,0.00011,18.25508]
[1777381707965,39.18,76176.37,0.0,-0.80532,0.00011,18.33119]
[1777381708972,39.18,76179.29,0.0,-0.80501,0.00011,18.34976]
[1777381710986,39.18,76175.84,0.0,-0.80537,0.00011,18.32842]
[1777381711993,39.18,76171.68,0.0,-0.80583,0.00011,18.2984]
[1777381713000,39.18,76167.96,0.0,-0.80622,0.00011,18.27547]
[1777381714007,39.18,76164.25,0.0,-0.8066,0.00011,18.25263]
[1777381716292,39.18,76166.91,0.0,-0.8063,0.00011,18.27049]
[1777381716333,39.18,76166.91,0.0,-0.8063,0.00011,18.27049]
[1777381716344,39.18,76166.91,0.0,-0.8063,0.00011,18.27049]
[1777381716548,39.18,76166.91,0.0,-0.8063,0.00011,18.27049]
[1777381716662,39.18,76166.91,0.0,-0.8063,0.00011,18.27049]
[1777381716705,39.18,76166.91,0.0,-0.8063,0.00011,18.27049]
[1777381717783,39.18,76169.15,0.0,-0.80605,0.00011,18.28513]
[1777381717858,39.18,76169.15,0.0,-0.80605,0.00011,18.28513]
[1777381717911,39.18,76169.15,0.0,-0.80605,0.00011,18.28513]
[1777381717969,39.18,76169.15,0.0,-0.80605,0.00011,18.28513]
[1777381718080,39.18,76169.15,0.0,-0.80605,0.00011,18.28513]
[1777381718334,39.18,76169.15,0.0,-0.80605,0.00011,18.28513]
[1777381718388,39.19,76165.87,0.0,-0.80638,0.00011,18.2655]
[1777381720433,39.19,76165.87,0.0,-0.80638,0.00011,18.2655]
[1777381720501,39.19,76165.87,0.0,-0.80638,0.00011,18.2655]
[1777381720553,39.19,76165.87,0.0,-0.80638,0.00011,18.2655]
[1777381720608,39.19,76165.87,0.0,-0.80638,0.00011,18.2655]
[1777381720724,39.19,76165.87,0.0,-0.80638,0.00011,18.2655]
[1777381720654,39.19,76160.46,0.0,-0.80693,0.00011,18.23257]
[1777381720776,39.19,76160.46,0.0,-0.80693,0.00011,18.23257]
[1777381720863,39.19,76160.46,0.0,-0.80693,0.00011,18.23257]
[1777381720918,39.19,76160.46,0.0,-0.80693,0.00011,18.23257]
[1777381720973,39.19,76160.46,0.0,-0.80693,0.00011,18.23257]
[1777381721042,39.19,76160.46,0.0,-0.80693,0.00011,18.23257]
[1777381722038,39.19,76160.28,0.0,-0.80695,0.00011,18.23144]
[1777381722157,39.19,76160.28,0.0,-0.80695,0.00011,18.23144]
[1777381722227,39.19,76160.28,0.0,-0.80695,0.00011,18.23144]
[1777381722799,39.19,76159.62,0.0,-0.80701,0.00011,18.22786]
[1777381723104,39.19,76159.62,0.0,-0.80701,0.00011,18.22786]
[1777381723225,39.19,76159.62,0.0,-0.80701,0.00011,18.22786]
[1777381723270,39.19,76159.62,0.0,-0.80701,0.00011,18.22786]
[1777381723321,39.19,76159.62,0.0,-0.80701,0.00011,18.22786]
[1777381723433,39.19,76159.62,0.0,-0.80701,0.00011,18.22786]
[1777381723459,39.19,76159.62,0.0,-0.80701,0.00011,18.22786]
[1777381723534,39.19,76156.0,0.0,-0.80738,0.0001,18.20559]
[1777381725280,39.19,76156.0,0.0,-0.80738,0.0001,18.20559]
[1777381725312,39.19,76156.0,0.0,-0.80738,0.0001,18.20559]
[1777381725426,39.19,76156.0,0.0,-0.80738,0.0001,18.20559]
[1777381725442,39.19,76156.0,0.0,-0.80738,0.0001,18.20559]
[1777381725527,39.2,76152.36,0.0,-0.80775,0.0001,18.18325]
[1777381726726,39.2,76152.36,0.0,-0.80775,0.0001,18.18325]
[1777381726838,39.2,76152.36,0.0,-0.80775,0.0001,18.18325]
[1777381726905,39.2,76152.36,0.0,-0.80775,0.0001,18.18325]
[1777381727181,39.2,76152.36,0.0,-0.80775,0.0001,18.18325]
[1777381727205,39.2,76152.36,0.0,-0.80775,0.0001,18.18325]
[1777381727280,39.2,76152.36,0.0,-0.80775,0.0001,18.18325]
[1777381727505,39.2,76152.36,0.0,-0.80775,0.0001,18.18325]
[1777381727616,39.2,76152.36,0.0,-0.80775,0.0001,18.18325]
[1777381727651,39.2,76152.36,0.0,-0.80775,0.0001,18.18325]
[1777381727728,39.2,76152.36,0.0,-0.80775,0.0001,18.18325]
[1777381727735,39.2,76152.36,0.0,-0.80775,0.0001,18.18325]
[1777381727838,39.2,76151.48,0.0,-0.80782,0.0001,18.17903]
[1777381727973,39.2,76151.48,0.0,-0.80782,0.0001,18.17903]
[1777381728000,39.2,76151.48,0.0,-0.80782,0.0001,18.17903]
[1777381728753,39.2,76151.48,0.0,-0.80782,0.0001,18.17903]
[1777381728802,39.2,76151.48,0.0,-0.80782,0.0001,18.17903]
[1777381728821,39.2,76151.48,0.0,-0.80782,0.0001,18.17903]
[1777381728984,39.2,76151.48,0.0,-0.80782,0.0001,18.17903]
[1777381729027,39.2,76151.48,0.0,-0.80782,0.0001,18.17903]
[1777381729160,39.2,76151.48,0.0,-0.80782,0.0001,18.17903]
[1777381729271,39.2,76151.48,0.0,-0.80782,0.0001,18.17903]
[1777381729327,39.2,76151.48,0.0,-0.80782,0.0001,18.17903]
[1777381730001,39.2,76154.17,0.0,-0.80751,0.0001,18.19728]
[1777381730063,39.2,76154.17,0.0,-0.80751,0.0001,18.19728]
[1777381730177,39.2,76154.17,0.0,-0.80751,0.0001,18.19728]
[1777381730208,39.2,76154.17,0.0,-0.80751,0.0001,18.19728]
[1777381732807,39.21,76154.88,0.0,-0.80742,0.0001,18.20302]
[1777381732922,39.21,76154.88,0.0,-0.80742,0.0001,18.20302]
[1777381732975,39.21,76154.88,0.0,-0.80742,0.0001,18.20302]
[1777381733498,39.21,76154.88,0.0,-0.80742,0.0001,18.20302]
[1777381733588,39.21,76154.88,0.0,-0.80742,0.0001,18.20302]
[1777381733677,39.21,76154.88,0.0,-0.80742,0.0001,18.20302]
[1777381733716,39.21,76154.88,0.0,-0.80742,0.0001,18.20302]
[1777381733779,39.21,76155.13,0.0,-0.80737,0.0001,18.20584]
[1777381733873,39.21,76155.13,0.0,-0.80737,0.0001,18.20584]
[1777381739022,39.22,76153.86,0.0,-0.80746,0.0001,18.20028]
[1777381739187,39.22,76152.3,0.0,-0.80761,0.0001,18.19107]
[1777381740194,39.22,76150.61,0.0,-0.80778,0.0001,18.18106]
[1777381742646,39.22,76151.42,0.0,-0.80768,0.0001,18.18681]
[1777381742682,39.22,76151.42,0.0,-0.80768,0.0001,18.18681]
[1777381742712,39.22,76148.89,0.0,-0.80793,0.0001,18.17204]
[1777381744222,39.23,76146.29,0.0,-0.80819,0.0001,18.15618]
[1777381747243,39.23,76149.71,0.0,-0.80781,0.0001,18.17936]
[1777381748251,39.23,76151.96,0.0,-0.80756,0.0001,18.19404]
[1777381749256,39.23,76150.23,0.0,-0.80773,0.0001,18.18365]
[1777381750264,39.23,76144.09,0.0,-0.80837,0.0001,18.14548]
[1777381751271,39.24,76137.69,0.0,-0.80903,0.0001,18.10558]
[1777381752277,39.24,76135.76,0.0,-0.80922,0.0001,18.09389]
[1777381753285,39.24,76137.39,0.0,-0.80904,0.0001,18.10467]
[1777381754292,39.24,76139.43,0.0,-0.80882,0.0001,18.11801]
[1777381755825,39.24,76139.43,0.0,-0.80882,0.0001,18.11801]
[1777381757313,39.24,76141.66,0.0,-0.80856,0.0001,18.13358]
[1777381758033,39.24,76141.66,0.0,-0.80856,0.0001,18.13358]
[1777381758376,39.24,76141.66,0.0,-0.80856,0.0001,18.13358]
[1777381759820,39.25,76143.32,0.0,-0.80836,0.0001,18.14576]
[1777381765369,39.26,76145.58,0.0,-0.80808,0.0001,18.16276]
[1777381766376,39.26,76142.09,0.0,-0.80843,0.0001,18.14132]
[1777381771186,39.26,76141.71,0.0,-0.80843,0.0001,18.14116]
[1777381771239,39.26,76141.71,0.0,-0.80843,0.0001,18.14116]
[1777381772418,39.27,76144.58,0.0,-0.80814,0.0001,18.15629]
[1777381777453,39.28,76142.16,0.0,-0.80834,0.0001,18.14426]
[1777381779665,39.28,76141.72,0.0,-0.80838,0.0001,18.14204]
[1777381779766,39.28,76139.34,0.0,-0.80862,0.0001,18.12763]
[1777381782023,39.28,76139.42,0.0,-0.8086,0.0001,18.12863]
[1777381782545,39.28,76139.42,0.0,-0.8086,0.0001,18.12863]
[1777381782621,39.28,76132.84,0.0,-0.80928,0.0001,18.08731]
[1777381784501,39.28,76123.95,0.0,-0.81019,0.0001,18.03236]
[1777381785509,39.29,76121.95,0.0,-0.81039,0.0001,18.02034]
[1777381786515,39.29,76119.54,0.0,-0.81063,0.0001,18.00543]
[1777381787523,39.29,76117.65,0.0,-0.81083,0.0001,17.99351]
[1777381788529,39.29,76103.8,0.0,-0.81226,0.0001,17.90635]
[1777381789537,39.29,76097.39,0.0,-0.81292,0.0001,17.866]
[1777381790054,39.29,76097.39,0.0,-0.81292,0.0001,17.866]
[1777381790158,39.29,76097.39,0.0,-0.81292,0.0001,17.866]
[1777381790543,39.29,76097.68,0.0,-0.81288,0.0001,17.86794]
[1777381791551,39.29,76093.35,0.0,-0.81333,0.0001,17.84073]
[1777381792558,39.29,76085.15,0.0,-0.81417,0.0001,17.78902]
[1777381793564,39.29,76087.33,0.0,-0.81394,0.0001,17.80288]
[1777381794576,39.29,76084.87,0.0,-0.81419,0.0001,17.78743]
[1777381794977,39.29,76084.87,0.0,-0.81419,0.0001,17.78743]
[1777381795145,39.29,76084.87,0.0,-0.81419,0.0001,17.78743]
[1777381795582,39.29,76084.71,0.0,-0.81421,0.0001,17.78642]
[1777381796590,39.29,76066.59,0.0,-0.81606,0.0001,17.67174]
[1777381797597,39.29,76043.27,0.0,-0.81843,0.0001,17.52406]
[1777381798659,39.29,76043.27,0.0,-0.81843,0.0001,17.52406]
[1777381798668,39.29,76056.22,0.0,-0.81711,0.0001,17.60648]
[1777381799469,39.29,76056.22,0.0,-0.81711,0.0001,17.60648]
[1777381800618,39.29,76065.65,0.0,-0.81615,0.0001,17.66632]
[1777381802637,39.29,76044.45,0.0,-0.8183,0.0001,17.53198]
[1777381803647,39.29,76038.88,0.0,-0.81887,0.0001,17.49668]
[1777381804662,39.29,76032.0,0.0,-0.81956,0.0001,17.45313]
[1777381804999,39.29,76032.0,0.0,-0.81956,0.0001,17.45313]
[1777381805551,39.29,76032.0,0.0,-0.81956,0.0001,17.45313]
[1777381805693,39.29,76032.0,0.0,-0.81956,0.0001,17.45313]
[1777381805780,39.29,76032.0,0.0,-0.81956,0.0001,17.45313]
[1777381805860,39.29,76032.0,0.0,-0.81956,0.0001,17.45313]
[1777381805835,39.29,76014.67,0.0,-0.8213,0.0001,17.34332]
[1777381805957,39.29,76014.67,0.0,-0.8213,0.0001,17.34332]
[1777381806072,39.29,76014.67,0.0,-0.8213,0.0001,17.34332]
[1777381806527,39.29,76014.67,0.0,-0.8213,0.0001,17.34332]
[1777381806788,39.29,76014.67,0.0,-0.8213,0.0001,17.34332]
[1777381806876,39.29,76014.4,0.0,-0.82132,0.0001,17.3417]
[1777381806918,39.29,76014.4,0.0,-0.82132,0.0001,17.3417]
[1777381807019,39.29,76014.4,0.0,-0.82132,0.0001,17.3417]
[1777381807134,39.29,76014.4,0.0,-0.82132,0.0001,17.3417]
[1777381807280,39.29,76014.4,0.0,-0.82132,0.0001,17.3417]
[1777381807535,39.29,76014.4,0.0,-0.82132,0.0001,17.3417]
[1777381808542,39.29,76014.73,0.0,-0.82129,0.0001,17.34394]
[1777381808656,39.29,76014.73,0.0,-0.82129,0.0001,17.34394]
[1777381808704,39.29,76014.73,0.0,-0.82129,0.0001,17.34394]
[1777381809548,39.29,76012.37,0.0,-0.82152,0.0001,17.32911]
[1777381809606,39.29,76012.37,0.0,-0.82152,0.0001,17.32911]
[1777381811395,39.29,76011.44,0.0,-0.82161,0.0001,17.32334]
[1777381811725,39.29,76002.39,0.0,-0.82252,0.0001,17.26584]
[1777381812549,39.29,76002.39,0.0,-0.82252,0.0001,17.26584]
[1777381812725,39.29,75964.64,0.0,-0.82626,0.0001,17.02588]
[1777381813733,39.29,75939.73,0.0,-0.8287,0.0001,16.86742]
[1777381814740,39.29,75939.75,0.0,-0.82869,0.0001,16.86785]
[1777381815746,39.29,75933.99,0.0,-0.82925,0.0001,16.8314]
[1777381817763,39.29,75943.36,0.0,-0.82833,0.0001,16.89154]
[1777381818771,39.29,75953.58,0.0,-0.82732,0.0001,16.9569]
[1777381819778,39.3,75983.85,0.0,-0.82433,0.0001,17.1499]
[1777381820323,39.3,75983.85,0.0,-0.82433,0.0001,17.1499]
[1777381820714,39.3,75983.85,0.0,-0.82433,0.0001,17.1499]
[1777381820785,39.3,75988.23,0.0,-0.82389,0.0001,17.17815]
[1777381820983,39.3,75988.23,0.0,-0.82389,0.0001,17.17815]
[1777381821021,39.3,75988.23,0.0,-0.82389,0.0001,17.17815]
[1777381821293,39.3,75988.23,0.0,-0.82389,0.0001,17.17815]
[1777381821400,39.3,75988.23,0.0,-0.82389,0.0001,17.17815]
[1777381821695,39.3,75988.23,0.0,-0.82389,0.0001,17.17815]
[1777381821792,39.3,75988.23,0.0,-0.82389,0.0001,17.17815]
[1777381821828,39.3,75996.47,0.0,-0.82306,0.0001,17.2308]
[1777381822369,39.3,75996.47,0.0,-0.82306,0.0001,17.2308]
[1777381822696,39.3,75996.47,0.0,-0.82306,0.0001,17.2308]
[1777381822765,39.3,75996.47,0.0,-0.82306,0.0001,17.2308]
[1777381822802,39.3,75996.47,0.0,-0.82306,0.0001,17.2308]
[1777381822984,39.3,75993.17,0.0,-0.82339,0.0001,17.2101]
[1777381824144,39.3,75993.03,0.0,-0.8234,0.0001,17.20945]
[1777381824214,39.3,75993.03,0.0,-0.8234,0.0001,17.20945]
[1777381824443,39.3,75993.03,0.0,-0.8234,0.0001,17.20945]
[1777381824512,39.3,75993.03,0.0,-0.8234,0.0001,17.20945]
[1777381824750,39.3,75993.03,0.0,-0.8234,0.0001,17.20945]
[1777381824923,39.3,75993.03,0.0,-0.8234,0.0001,17.20945]
[1777381825604,39.3,75992.46,0.0,-0.82345,0.0001,17.2061]
[1777381825738,39.3,75992.46,0.0,-0.82345,0.0001,17.2061]
[1777381825827,39.3,75981.8,0.0,-0.82451,0.0001,17.13846]
[1777381826342,39.3,75981.8,0.0,-0.82451,0.0001,17.13846]
[1777381826470,39.3,75981.8,0.0,-0.82451,0.0001,17.13846]
[1777381826737,39.3,75981.8,0.0,-0.82451,0.0001,17.13846]
[1777381826770,39.3,75981.8,0.0,-0.82451,0.0001,17.13846]
[1777381826839,39.3,75981.8,0.0,-0.82451,0.0001,17.13846]
[1777381826862,39.3,75981.8,0.0,-0.82451,0.0001,17.13846]
[1777381826838,39.3,75967.77,0.0,-0.82589,0.0001,17.0493]
[1777381826959,39.3,75967.77,0.0,-0.82589,0.0001,17.0493]
[1777381827028,39.3,75967.77,0.0,-0.82589,0.0001,17.0493]
[1777381827733,39.3,75967.77,0.0,-0.82589,0.0001,17.0493]
[1777381827762,39.3,75967.77,0.0,-0.82589,0.0001,17.0493]
[1777381827797,39.3,75967.77,0.0,-0.82589,0.0001,17.0493]
[1777381827888,39.3,75967.77,0.0,-0.82589,0.0001,17.0493]
[1777381827850,39.3,75955.14,0.0,-0.82713,0.0001,16.9691]
[1777381827950,39.3,75955.14,0.0,-0.82713,0.0001,16.9691]
[1777381828853,39.3,75955.4,0.0,-0.8271,0.0001,16.97096]
[1777381830681,39.3,75958.08,0.0,-0.82684,0.0001,16.98822]
[1777381830782,39.3,75958.08,0.0,-0.82684,0.0001,16.98822]
[1777381831185,39.3,75957.64,0.0,-0.82688,0.0001,16.98563]
[1777381831936,39.3,75957.64,0.0,-0.82688,0.0001,16.98563]
[1777381831961,39.3,75960.37,0.0,-0.82664,0.0001,16.99912]
[1777381832063,39.3,75960.37,0.0,-0.82664,0.0001,16.99912]
[1777381832205,39.3,75960.37,0.0,-0.82664,0.0001,16.99912]
[1777381832880,39.3,75966.2,0.0,-0.82606,0.0001,17.03647]
[1777381833180,39.3,75966.2,0.0,-0.82606,0.0001,17.03647]
[1777381833323,39.3,75966.2,0.0,-0.82606,0.0001,17.03647]
[1777381833469,39.3,75966.2,0.0,-0.82606,0.0001,17.03647]
[1777381833860,39.3,75966.2,0.0,-0.82606,0.0001,17.03647]
[1777381833917,39.3,75991.37,0.0,-0.82356,0.0001,17.19689]
[1777381834220,39.3,75991.37,0.0,-0.82356,0.0001,17.19689]
[1777381834316,39.3,75991.37,0.0,-0.82356,0.0001,17.19689]
[1777381834366,39.3,75991.37,0.0,-0.82356,0.0001,17.19689]
[1777381834894,39.31,75992.14,0.0,-0.82348,0.0001,17.20224]
[1777381835900,39.31,75996.15,0.0,-0.82307,0.0001,17.22804]
[1777381835962,39.31,75996.15,0.0,-0.82307,0.0001,17.22804]
[1777381836023,39.31,75996.15,0.0,-0.82307,0.0001,17.22804]
[1777381836066,39.31,75996.15,0.0,-0.82307,0.0001,17.22804]
[1777381836080,39.31,75996.15,0.0,-0.82307,0.0001,17.22804]
[1777381836196,39.31,75996.15,0.0,-0.82307,0.0001,17.22804]
[1777381836211,39.31,75996.15,0.0,-0.82307,0.0001,17.22804]
[1777381836316,39.31,75996.15,0.0,-0.82307,0.0001,17.22804]
[1777381836429,39.31,75996.15,0.0,-0.82307,0.0001,17.22804]
[1777381836973,39.31,75997.02,0.0,-0.82298,0.0001,17.23387]
[1777381839442,39.31,75992.34,0.0,-0.82343,0.0001,17.20503]
[1777381839555,39.31,75992.34,0.0,-0.82343,0.0001,17.20503]
[1777381840003,39.31,75992.67,0.0,-0.8234,0.0001,17.20713]
[1777381840116,39.31,75992.67,0.0,-0.8234,0.0001,17.20713]
[1777381840158,39.31,75992.67,0.0,-0.8234,0.0001,17.20713]
[1777381840230,39.31,75992.67,0.0,-0.8234,0.0001,17.20713]
[1777381840336,39.31,75992.67,0.0,-0.8234,0.0001,17.20713]
[1777381840946,39.31,75992.67,0.0,-0.8234,0.0001,17.20713]
[1777381841061,39.31,75993.71,0.0,-0.82329,0.0001,17.21432]
[1777381841168,39.31,75993.71,0.0,-0.82329,0.0001,17.21432]
[1777381841281,39.31,75993.71,0.0,-0.82329,0.0001,17.21432]
[1777381841482,39.31,75993.71,0.0,-0.82329,0.0001,17.21432]
[1777381841593,39.31,75993.71,0.0,-0.82329,0.0001,17.21432]
[1777381841645,39.31,75993.71,0.0,-0.82329,0.0001,17.21432]
[1777381842605,39.31,75997.33,0.0,-0.82292,0.0001,17.23758]
[1777381842722,39.31,75997.33,0.0,-0.82292,0.0001,17.23758]
[1777381842826,39.31,75997.33,0.0,-0.82292,0.0001,17.23758]
[1777381843979,39.31,75997.14,0.0,-0.82294,0.0001,17.23638]
[1777381844092,39.31,75997.14,0.0,-0.82294,0.0001,17.23638]
[1777381844275,39.31,75997.14,0.0,-0.82294,0.0001,17.23638]
[1777381844386,39.31,75997.14,0.0,-0.82294,0.0001,17.23638]
[1777381844573,39.31,75997.14,0.0,-0.82294,0.0001,17.23638]
[1777381844625,39.31,75981.78,0.0,-0.82446,0.0001,17.13932]
[1777381844972,39.31,75981.78,0.0,-0.82446,0.0001,17.13932]
[1777381845086,39.31,75981.78,0.0,-0.82446,0.0001,17.13932]
[1777381845140,39.31,75981.78,0.0,-0.82446,0.0001,17.13932]
[1777381845183,39.31,75974.82,0.0,-0.82514,0.0001,17.09523]
[1777381846022,39.31,75974.82,0.0,-0.82514,0.0001,17.09523]
[1777381846095,39.31,75974.82,0.0,-0.82514,0.0001,17.09523]
[1777381846138,39.31,75974.82,0.0,-0.82514,0.0001,17.09523]
[1777381846455,39.31,75974.82,0.0,-0.82514,0.0001,17.09523]
[1777381846582,39.31,75974.82,0.0,-0.82514,0.0001,17.09523]
[1777381846710,39.31,75974.82,0.0,-0.82514,0.0001,17.09523]
[1777381846838,39.31,75974.82,0.0,-0.82514,0.0001,17.09523]
[1777381846939,39.31,75973.73,0.0,-0.82525,0.0001,17.08853]
[1777381847985,39.32,75976.51,0.0,-0.82496,0.0001,17.10689]
[1777381848992,39.32,75977.76,0.0,-0.82483,0.0001,17.11522]
[1777381849999,39.32,75981.11,0.0,-0.82449,0.0001,17.13688]
[1777381851006,39.32,75983.47,0.0,-0.82426,0.0001,17.15187]
[1777381852013,39.32,75986.34,0.0,-0.82397,0.0001,17.17079]
[1777381853020,39.32,75988.95,0.0,-0.8237,0.0001,17.18767]
[1777381854028,39.32,75990.46,0.0,-0.82355,0.0001,17.19755]
[1777381855035,39.32,75985.86,0.0,-0.824,0.0001,17.16862]
[1777381856048,39.32,75981.85,0.0,-0.82439,0.0001,17.14347]
[1777381858060,39.32,75984.96,0.0,-0.82408,0.0001,17.16356]
[1777381860074,39.33,75981.75,0.0,-0.82438,0.0001,17.14416]
[1777381861081,39.33,75984.05,0.0,-0.82415,0.0001,17.15915]
[1777381862087,39.33,75990.68,0.0,-0.82348,0.0001,17.20163]
[1777381863095,39.33,75993.64,0.0,-0.82318,0.0001,17.22075]
[1777381864102,39.33,75995.44,0.0,-0.823,0.0001,17.23248]
[1777381865004,39.33,75995.44,0.0,-0.823,0.0001,17.23248]
[1777381866116,39.33,75998.32,0.0,-0.8227,0.0001,17.25133]
[1777381867123,39.33,76004.25,0.0,-0.8221,0.0001,17.28932]
[1777381868130,39.33,76014.11,0.0,-0.82111,0.0001,17.3522]
[1777381869138,39.33,76021.71,0.0,-0.82034,0.0001,17.40079]
[1777381871153,39.33,76019.62,0.0,-0.82055,0.0001,17.38808]
[1777381872160,39.33,76014.9,0.0,-0.82102,0.0001,17.35823]
[1777381873167,39.34,76006.69,0.0,-0.82184,0.0001,17.30629]
[1777381875181,39.34,76008.45,0.0,-0.82165,0.0001,17.3179]
[1777381876604,39.34,76008.45,0.0,-0.82165,0.0001,17.3179]
[1777381876633,39.34,76017.78,0.0,-0.82072,0.0001,17.37728]
[1777381877160,39.34,76017.78,0.0,-0.82072,0.0001,17.37728]
[1777381878559,39.34,76017.78,0.0,-0.82071,0.0001,17.3777]
[1777381878684,39.34,76017.78,0.0,-0.82071,0.0001,17.3777]
[1777381878711,39.34,76040.79,0.0,-0.81839,0.0001,17.52381]
[1777381879489,39.34,76040.79,0.0,-0.81839,0.0001,17.52381]
[1777381879559,39.34,76052.0,0.0,-0.81725,0.0001,17.59508]
[1777381880231,39.34,76052.63,0.0,-0.81718,0.0001,17.59959]
[1777381881233,39.34,76064.61,0.0,-0.81595,0.0001,17.67576]
[1777381882240,39.34,76072.37,0.0,-0.81515,0.0001,17.72511]
[1777381883247,39.34,76078.22,0.0,-0.81455,0.0001,17.76232]
[1777381884253,39.34,76080.75,0.0,-0.81429,0.0001,17.77851]
[1777381886268,39.35,76083.45,0.0,-0.81401,0.0001,17.79596]
[1777381887275,39.35,76084.93,0.0,-0.81385,0.0001,17.80548]
[1777381889289,39.35,76082.96,0.0,-0.81405,0.0001,17.79339]
[1777381890295,39.35,76084.49,0.0,-0.81389,0.0001,17.80322]
[1777381892196,39.35,76084.31,0.0,-0.81393,0.0001,17.7982]
[1777381895105,39.35,76083.1,0.0,-0.81405,0.0001,17.79109]
[1777381896338,39.35,76086.57,0.0,-0.81369,0.0001,17.81341]
[1777381897345,39.35,76089.9,0.0,-0.81334,0.0001,17.83488]
[1777381898351,39.35,76097.14,0.0,-0.81258,0.0001,17.88102]
[1777381899203,39.35,76097.14,0.0,-0.81258,0.0001,17.88102]
[1777381899956,39.35,76097.14,0.0,-0.81258,0.0001,17.88102]
[1777381899359,39.35,76100.97,0.0,-0.81218,0.0001,17.90554]
[1777381900365,39.36,76110.57,0.0,-0.81119,0.0001,17.9664]
[1777381901373,39.36,76118.39,0.0,-0.81037,0.0001,18.01593]
[1777381902380,39.36,76126.34,0.0,-0.80954,0.0001,18.06651]
[1777381903386,39.36,76137.29,0.0,-0.80839,0.0001,18.13596]
[1777381904397,39.36,76145.66,0.0,-0.8075,0.0001,18.18905]
[1777381905403,39.36,76149.64,0.0,-0.80708,0.0001,18.21449]
[1777381906409,39.36,76151.27,0.0,-0.8069,0.0001,18.22521]
[1777381908424,39.37,76149.45,0.0,-0.80707,0.0001,18.21477]
[1777381909432,39.37,76146.58,0.0,-0.80737,0.0001,18.19726]
[1777381911444,39.37,76144.71,0.0,-0.80754,0.0001,18.18656]
[1777381912457,39.37,76142.94,0.0,-0.80772,0.0001,18.17599]
[1777381913462,39.37,76146.15,0.0,-0.80738,0.0001,18.19661]
[1777381914469,39.37,76149.93,0.0,-0.80697,0.0001,18.22077]
[1777381915476,39.38,76147.12,0.0,-0.80726,0.0001,18.20356]
[1777381919504,39.38,76145.4,0.0,-0.80741,0.0001,18.19454]
[1777381921518,39.38,76148.01,0.0,-0.80712,0.0001,18.21181]
[1777381922343,39.38,76148.01,0.0,-0.80712,0.0001,18.21181]
[1777381923535,39.38,76136.44,0.0,-0.80832,0.0001,18.13982]
[1777381924542,39.39,76119.29,0.0,-0.8101,0.0001,18.03229]
[1777381925549,39.39,76115.45,0.0,-0.81048,0.0001,18.00882]
[1777381926555,39.39,76117.23,0.0,-0.81029,0.0001,18.02071]
[1777381927355,39.39,76117.23,0.0,-0.81029,0.0001,18.02071]
[1777381928570,39.39,76125.13,0.0,-0.80944,0.0001,18.07173]
[1777381929577,39.39,76134.18,0.0,-0.80849,0.0001,18.12918]
[1777381930584,39.4,76136.16,0.0,-0.80828,0.0001,18.14214]
[1777381931595,39.4,76132.88,0.0,-0.80861,0.0001,18.12208]
[1777381933605,39.4,76129.98,0.0,-0.80889,0.0001,18.10496]
[1777381934085,39.4,76129.98,0.0,-0.80889,0.0001,18.10496]
[1777381934611,39.4,76126.94,0.0,-0.8092,0.0001,18.08645]
[1777381935619,39.4,76125.37,0.0,-0.80935,0.0001,18.07719]
[1777381936626,39.4,76121.87,0.0,-0.80971,0.0001,18.05549]
[1777381937633,39.41,76117.9,0.0,-0.81011,0.0001,18.03087]
[1777381938640,39.41,76121.47,0.0,-0.80974,0.0001,18.05364]
[1777381940654,39.41,76124.43,0.0,-0.80942,0.0001,18.07287]
[1777381941661,39.41,76126.53,0.0,-0.8092,0.0001,18.08634]
[1777381942668,39.41,76130.55,0.0,-0.80878,0.0001,18.11184]
[1777381944281,39.41,76131.23,0.0,-0.8087,0.0001,18.11634]
[1777381944341,39.41,76131.23,0.0,-0.8087,0.0001,18.11634]
[1777381944682,39.41,76130.89,0.0,-0.80873,0.0001,18.11444]
[1777381945691,39.41,76132.33,0.0,-0.80857,0.0001,18.12403]
[1777381946155,39.41,76132.33,0.0,-0.80857,0.0001,18.12403]
[1777381946306,39.41,76132.33,0.0,-0.80857,0.0001,18.12403]
[1777381946698,39.41,76110.5,0.0,-0.81083,0.0001,17.98702]
[1777381948058,39.41,76099.31,0.0,-0.81198,0.0001,17.91692]
[1777381948712,39.41,76099.31,0.0,-0.81198,0.0001,17.91728]
[1777381949719,39.41,76097.03,0.0,-0.81221,0.0001,17.9033]
[1777381950726,39.42,76095.38,0.0,-0.81237,0.0001,17.8933]
[1777381951914,39.42,76095.38,0.0,-0.81237,0.0001,17.8933]
[1777381957437,39.42,76094.99,0.0,-0.8124,0.0001,17.88892]
[1777381957892,39.42,76094.99,0.0,-0.8124,0.0001,17.88892]
[1777381957993,39.42,76090.35,0.0,-0.81287,0.0001,17.86012]
[1777381959789,39.43,76085.87,0.0,-0.81332,0.0001,17.83278]
[1777381961803,39.43,76081.28,0.0,-0.81379,0.0001,17.80409]
[1777381963105,39.43,76081.28,0.0,-0.81379,0.0001,17.80409]
[1777381963217,39.43,76080.82,0.0,-0.81383,0.0001,17.80133]
[1777381963343,39.43,76080.82,0.0,-0.81383,0.0001,17.80133]
[1777381963453,39.43,76080.82,0.0,-0.81383,0.0001,17.80133]
[1777381963566,39.43,76080.82,0.0,-0.81383,0.0001,17.80133]
[1777381963817,39.43,76082.7,0.0,-0.81364,0.0001,17.81332]
[1777381965831,39.43,76084.09,0.0,-0.81349,0.0001,17.82233]
[1777381967845,39.43,76085.62,0.0,-0.81333,0.0001,17.8322]
[1777381969859,39.43,76083.59,0.0,-0.81353,0.0001,17.81964]
[1777381970866,39.43,76081.56,0.0,-0.81374,0.0001,17.80698]
[1777381971873,39.43,76083.81,0.0,-0.81351,0.0001,17.82129]
[1777381976908,39.43,76081.75,0.0,-0.81371,0.0001,17.80895]
[1777381980936,39.43,76079.75,0.0,-0.8139,0.0001,17.79692]
[1777381981943,39.43,76077.44,0.0,-0.81413,0.0001,17.78252]
[1777381986978,39.43,76077.8,0.0,-0.81408,0.0001,17.78562]
[1777381987985,39.44,76079.91,0.0,-0.81386,0.0001,17.79907]
[1777381988991,39.44,76078.59,0.0,-0.814,0.0001,17.79091]
[1777381993020,39.44,76075.48,0.0,-0.8143,0.0001,17.77196]
[1777381994027,39.44,76072.77,0.0,-0.81458,0.0001,17.75507]
[1777381996042,39.44,76074.45,0.0,-0.8144,0.0001,17.76605]
[1777381998056,39.44,76072.86,0.0,-0.81456,0.0001,17.75642]
[1777382001077,39.44,76074.89,0.0,-0.81434,0.0001,17.76979]
[1777382006113,39.44,76075.94,0.0,-0.81421,0.0001,17.77747]
[1777382008127,39.44,76077.75,0.0,-0.81403,0.0001,17.78903]
[1777382009134,39.45,76080.16,0.0,-0.81377,0.0001,17.80474]
[1777382010140,39.45,76085.01,0.0,-0.81327,0.0001,17.83573]
[1777382011147,39.45,76088.76,0.0,-0.8129,0.0001,17.8557]
[1777382011868,39.45,76088.76,0.0,-0.8129,0.0001,17.8557]
[1777382012154,39.45,76091.3,0.0,-0.81264,0.0001,17.8721]
[1777382014169,39.45,76093.38,0.0,-0.81241,0.0001,17.88599]
[1777382016183,39.45,76095.63,0.0,-0.81216,0.0001,17.90092]
[1777382018022,39.45,76095.63,0.0,-0.81216,0.0001,17.90092]
[1777382018138,39.45,76095.63,0.0,-0.81216,0.0001,17.90092]
[1777382018071,39.46,76098.01,0.0,-0.81191,0.0001,17.91625]
[1777382018250,39.46,76098.01,0.0,-0.81191,0.0001,17.91625]
[1777382018351,39.46,76099.44,0.0,-0.81176,0.0001,17.92559]
[1777382020211,39.46,76102.6,0.0,-0.81142,0.0001,17.94614]
[1777382021218,39.46,76104.74,0.0,-0.8112,0.0001,17.95989]
[1777382023232,39.46,76102.54,0.0,-0.81141,0.0001,17.94665]
[1777382027260,39.46,76096.06,0.0,-0.81206,0.0001,17.90701]
[1777382028267,39.46,76088.84,0.0,-0.8128,0.0001,17.86179]
[1777382029721,39.46,76088.84,0.0,-0.8128,0.0001,17.86179]
[1777382029822,39.46,76085.77,0.0,-0.81311,0.0001,17.8427]
[1777382031288,39.47,76081.46,0.0,-0.81355,0.0001,17.81607]
[1777382034309,39.47,76083.54,0.0,-0.81332,0.0001,17.82997]
[1777382035316,39.47,76084.93,0.0,-0.81317,0.0001,17.83897]
[1777382039343,39.47,76083.4,0.0,-0.81331,0.0001,17.83034]
[1777382040824,39.47,76083.4,0.0,-0.81331,0.0001,17.83034]
[1777382040938,39.47,76083.4,0.0,-0.81331,0.0001,17.83034]
[1777382041046,39.47,76083.4,0.0,-0.81331,0.0001,17.83034]
[1777382041148,39.47,76083.78,0.0,-0.81327,0.0001,17.83325]
[1777382045385,39.48,76081.98,0.0,-0.81343,0.0001,17.82294]
[1777382047400,39.48,76078.64,0.0,-0.81376,0.0001,17.80247]
[1777382048407,39.48,76076.89,0.0,-0.81394,0.0001,17.79175]
[1777382053441,39.48,76077.73,0.0,-0.81383,0.0001,17.79853]
[1777382054448,39.48,76079.48,0.0,-0.81364,0.0001,17.80983]
[1777382059484,39.49,76080.31,0.0,-0.81354,0.0001,17.81642]
[1777382061716,39.49,76080.58,0.0,-0.8135,0.0001,17.81839]
[1777382062065,39.49,76080.58,0.0,-0.8135,0.0001,17.81839]
[1777382062148,39.49,76062.9,0.0,-0.81531,0.0001,17.70728]
[1777382063511,39.49,76057.87,0.0,-0.81581,0.0001,17.67584]
[1777382066533,39.49,76055.2,0.0,-0.81608,0.0001,17.65946]
[1777382067540,39.49,76052.28,0.0,-0.81637,0.0001,17.64123]
[1777382068547,39.49,76050.55,0.0,-0.81654,0.0001,17.63052]
[1777382071701,39.49,76050.71,0.0,-0.81652,0.0001,17.63192]
[1777382072179,39.49,76055.18,0.0,-0.81609,0.0001,17.65635]
[1777382073225,39.49,76055.18,0.0,-0.81609,0.0001,17.65667]
[1777382073337,39.49,76055.18,0.0,-0.81609,0.0001,17.65667]
[1777382073584,39.49,76055.54,0.0,-0.81604,0.0001,17.65924]
[1777382077140,39.49,76056.21,0.0,-0.81597,0.0001,17.66405]
[1777382077206,39.5,76061.24,0.0,-0.81545,0.0001,17.69621]
[1777382078055,39.5,76065.59,0.0,-0.815,0.0001,17.72358]
[1777382078335,39.5,76065.59,0.0,-0.815,0.0001,17.72358]
[1777382078620,39.5,76065.59,0.0,-0.815,0.0001,17.72384]
[1777382079627,39.5,76066.85,0.0,-0.81487,0.0001,17.73198]
[1777382080634,39.5,76072.96,0.0,-0.81424,0.0001,17.77062]
[1777382081640,39.5,76075.42,0.0,-0.81399,0.0001,17.78625]
[1777382082648,39.5,76077.71,0.0,-0.81375,0.0001,17.80079]
[1777382085669,39.5,76081.66,0.0,-0.81333,0.0001,17.8264]
[1777382086676,39.5,76083.08,0.0,-0.81318,0.0001,17.83572]
[1777382087683,39.5,76086.06,0.0,-0.81287,0.0001,17.85482]
[1777382088694,39.5,76088.81,0.0,-0.81258,0.0001,17.87244]
[1777382089675,39.5,76088.81,0.0,-0.81258,0.0001,17.87244]
[1777382095743,39.51,76090.52,0.0,-0.81237,0.0001,17.88519]
[1777382098072,39.51,76091.19,0.0,-0.8123,0.0001,17.88964]
[1777382098185,39.51,76091.19,0.0,-0.8123,0.0001,17.88964]
[1777382098103,39.51,76092.54,0.0,-0.81216,0.0001,17.89841]
[1777382098764,39.51,76092.54,0.0,-0.81215,0.0001,17.89871]
[1777382099771,39.51,76095.63,0.0,-0.81183,0.0001,17.91839]
[1777382101785,39.51,76097.65,0.0,-0.81161,0.0001,17.93159]
[1777382102792,39.51,76099.36,0.0,-0.81143,0.0001,17.94263]
[1777382103408,39.51,76099.36,0.0,-0.81143,0.0001,17.94263]
[1777382103522,39.51,76099.36,0.0,-0.81143,0.0001,17.94263]
[1777382103799,39.52,76091.84,0.0,-0.8122,0.0001,17.89574]
[1777382104806,39.52,76086.74,0.0,-0.81272,0.0001,17.86409]
[1777382107536,39.52,76088.01,0.0,-0.81257,0.0001,17.87287]
[1777382109365,39.52,76087.22,0.0,-0.81264,0.0001,17.86848]
[1777382109479,39.52,76087.22,0.0,-0.81264,0.0001,17.86848]
[1777382109842,39.52,76081.33,0.0,-0.81324,0.0001,17.8317]
[1777382112865,39.52,76083.95,0.0,-0.81296,0.0001,17.84886]
[1777382113532,39.52,76083.95,0.0,-0.81296,0.0001,17.84886]
[1777382113869,39.52,76087.46,0.0,-0.8126,0.0001,17.87119]
[1777382116891,39.53,76084.61,0.0,-0.81287,0.0001,17.85474]
[1777382118000,39.53,76084.61,0.0,-0.81287,0.0001,17.85474]
[1777382118111,39.53,76084.61,0.0,-0.81287,0.0001,17.85474]
[1777382118188,39.53,76078.14,0.0,-0.81352,0.0001,17.81434]
[1777382119466,39.53,76078.1,0.0,-0.81349,0.0001,17.8165]
[1777382119912,39.54,76074.31,0.0,-0.81383,0.0001,17.79522]
[1777382124948,39.56,76063.37,0.0,-0.81481,0.0001,17.7349]
[1777382125836,39.56,76063.37,0.0,-0.81481,0.0001,17.7349]
[1777382125873,39.56,76063.37,0.0,-0.81481,0.0001,17.7349]
[1777382125954,39.56,76058.33,0.0,-0.81532,0.0001,17.7032]
[1777382126962,39.56,76051.62,0.0,-0.816,0.0001,17.66104]
[1777382127969,39.56,76053.26,0.0,-0.81583,0.0001,17.67141]
[1777382128459,39.56,76053.26,0.0,-0.81583,0.0001,17.67141]
[1777382128572,39.56,76053.26,0.0,-0.81583,0.0001,17.67141]
[1777382128976,39.56,76054.76,0.0,-0.81568,0.0001,17.68088]
[1777382131997,39.56,76052.32,0.0,-0.81596,0.0001,17.6616]
[1777382133003,39.56,76044.13,0.0,-0.81678,0.0001,17.61006]
[1777382134010,39.56,76040.31,0.0,-0.81717,0.0001,17.58605]
[1777382135018,39.56,76038.04,0.0,-0.8174,0.0001,17.57181]
[1777382138038,39.56,76034.83,0.0,-0.81772,0.0001,17.55182]
[1777382139046,39.57,76032.66,0.0,-0.81794,0.0001,17.53825]
[1777382140053,39.57,76029.73,0.0,-0.81823,0.0001,17.51991]
[1777382141060,39.57,76024.97,0.0,-0.8187,0.0001,17.49008]
[1777382145991,39.57,76025.88,0.0,-0.8186,0.0001,17.49646]
[1777382146094,39.57,76025.15,0.0,-0.81867,0.0001,17.49202]
[1777382146571,39.57,76025.15,0.0,-0.81867,0.0001,17.49202]
[1777382147101,39.57,76012.58,0.0,-0.81993,0.0001,17.41286]
[1777382148109,39.57,76005.41,0.0,-0.82065,0.0001,17.3678]
[1777382150102,39.57,76005.33,0.0,-0.82065,0.0001,17.36733]
[1777382150123,39.57,76003.08,0.0,-0.82088,0.0001,17.35319]
[1777382151130,39.57,76001.05,0.0,-0.82108,0.0001,17.34045]
[1777382153145,39.57,75997.87,0.0,-0.82139,0.0001,17.32055]
[1777382155159,39.57,75988.62,0.0,-0.82231,0.0001,17.26231]
[1777382156126,39.57,75988.62,0.0,-0.82231,0.0001,17.26231]
[1777382156225,39.57,75994.13,0.0,-0.82176,0.0001,17.29724]
[1777382157618,39.57,75994.13,0.0,-0.82176,0.0001,17.29734]
[1777382157724,39.57,75994.13,0.0,-0.82176,0.0001,17.29734]
[1777382157831,39.57,75994.13,0.0,-0.82176,0.0001,17.29734]
[1777382157845,39.57,75994.13,0.0,-0.82176,0.0001,17.29734]
[1777382158179,39.57,75995.99,0.0,-0.82157,0.0001,17.30919]
[1777382159187,39.57,76001.86,0.0,-0.82098,0.0001,17.34642]
[1777382159325,39.57,76001.86,0.0,-0.82098,0.0001,17.34642]
[1777382159436,39.57,76001.86,0.0,-0.82098,0.0001,17.34642]
[1777382160358,39.57,76002.56,0.0,-0.82091,0.0001,17.35101]
[1777382161201,39.57,76005.65,0.0,-0.8206,0.0001,17.37065]
[1777382162207,39.57,75996.47,0.0,-0.82152,0.0001,17.31277]
[1777382162402,39.57,75996.47,0.0,-0.82152,0.0001,17.31277]
[1777382162588,39.57,75996.47,0.0,-0.82152,0.0001,17.31277]
[1777382163215,39.57,75989.64,0.0,-0.82219,0.0001,17.26976]
[1777382164222,39.57,75987.87,0.0,-0.82237,0.0001,17.25871]
[1777382167505,39.57,75987.91,0.0,-0.82236,0.0001,17.25931]
[1777382167554,39.57,75987.91,0.0,-0.82236,0.0001,17.25931]
[1777382168250,39.57,75989.91,0.0,-0.82216,0.0001,17.27204]
[1777382169257,39.57,75995.76,0.0,-0.82157,0.0001,17.30902]
[1777382171271,39.57,75993.16,0.0,-0.82183,0.0001,17.29275]
[1777382171959,39.57,75993.16,0.0,-0.82183,0.0001,17.29275]
[1777382171999,39.57,75993.16,0.0,-0.82183,0.0001,17.29275]
[1777382172278,39.57,75992.94,0.0,-0.82185,0.0001,17.29151]
[1777382173285,39.57,75990.95,0.0,-0.82205,0.0001,17.27905]
[1777382177313,39.58,75992.29,0.0,-0.82191,0.0001,17.28797]
[1777382178320,39.58,75988.71,0.0,-0.82226,0.0001,17.26557]
[1777382183355,39.58,75991.29,0.0,-0.82199,0.0001,17.28263]
[1777382184768,39.58,75991.29,0.0,-0.82199,0.0001,17.28263]
[1777382184798,39.58,76003.66,0.0,-0.82076,0.0001,17.36074]
[1777382185610,39.58,76003.66,0.0,-0.82076,0.0001,17.36074]
[1777382185667,39.58,76008.05,0.0,-0.82032,0.0001,17.38857]
[1777382186529,39.58,76008.05,0.0,-0.82032,0.0001,17.38857]
[1777382186609,39.58,76014.29,0.0,-0.81969,0.0001,17.42818]
[1777382188389,39.58,76015.02,0.0,-0.81961,0.0001,17.4333]
[1777382190133,39.58,76015.02,0.0,-0.81961,0.0001,17.4333]
[1777382190223,39.58,76015.02,0.0,-0.81961,0.0001,17.4333]
[1777382190233,39.58,76015.02,0.0,-0.81961,0.0001,17.4333]
[1777382190234,39.58,76014.66,0.0,-0.81964,0.0001,17.43126]
[1777382191410,39.58,76016.31,0.0,-0.8195,0.0001,17.43805]
[1777382192418,39.58,76017.38,0.0,-0.81939,0.0001,17.44501]
[1777382193852,39.58,76017.38,0.0,-0.81939,0.0001,17.44501]
[1777382193953,39.58,76023.89,0.0,-0.81873,0.0001,17.4862]
[1777382194363,39.58,76023.89,0.0,-0.81873,0.0001,17.4862]
[1777382194426,39.58,76023.89,0.0,-0.81873,0.0001,17.4862]
[1777382194537,39.58,76023.89,0.0,-0.81873,0.0001,17.4862]
[1777382194970,39.58,76022.75,0.0,-0.81884,0.0001,17.47924]
[1777382198490,39.59,76019.31,0.0,-0.81917,0.0001,17.45824]
[1777382199642,39.59,76019.31,0.0,-0.81917,0.0001,17.45824]
[1777382199757,39.59,76019.31,0.0,-0.81917,0.0001,17.45824]
[1777382199803,39.59,76019.31,0.0,-0.81917,0.0001,17.45824]
[1777382199916,39.59,76019.31,0.0,-0.81917,0.0001,17.45824]
[1777382200017,39.59,76013.24,0.0,-0.81978,0.0001,17.4202]
[1777382201481,39.59,76009.69,0.0,-0.82013,0.0001,17.398]
[1777382202489,39.59,76007.65,0.0,-0.82033,0.0001,17.38529]
[1777382204434,39.59,76008.3,0.0,-0.82027,0.0001,17.38953]
[1777382204525,39.59,76012.92,0.0,-0.8198,0.0001,17.41876]
[1777382206610,39.59,76012.89,0.0,-0.8198,0.0001,17.41871]
[1777382206711,39.59,76014.02,0.0,-0.81968,0.0001,17.42607]
[1777382209070,39.59,76013.99,0.0,-0.81968,0.0001,17.42612]
[1777382209180,39.59,76013.99,0.0,-0.81968,0.0001,17.42612]
[1777382209195,39.59,76014.22,0.0,-0.81966,0.0001,17.4278]
[1777382211551,39.59,76020.15,0.0,-0.81905,0.0001,17.46581]
[1777382212559,39.59,76018.04,0.0,-0.81926,0.0001,17.45272]
[1777382213566,39.59,76014.23,0.0,-0.81964,0.0001,17.42894]
[1777382215580,39.59,76011.7,0.0,-0.81989,0.0001,17.41315]
[1777382216586,39.59,76009.43,0.0,-0.82011,0.0001,17.39895]
[1777382221621,39.59,76009.33,0.0,-0.82013,0.0001,17.39815]
[1777382224015,39.59,76009.43,0.0,-0.82012,0.0001,17.39872]
[1777382224034,39.59,76011.03,0.0,-0.81996,0.0001,17.40872]
[1777382225759,39.59,76011.03,0.0,-0.81996,0.0001,17.40882]
[1777382225852,39.59,76014.2,0.0,-0.81964,0.0001,17.42886]
[1777382227664,39.59,76016.54,0.0,-0.8194,0.0001,17.44372]
[1777382228671,39.59,76018.26,0.0,-0.81923,0.0001,17.45459]
[1777382231953,39.59,76018.23,0.0,-0.81923,0.0001,17.45463]
[1777382232260,39.59,76018.23,0.0,-0.81923,0.0001,17.45463]
[1777382232265,39.6,76019.96,0.0,-0.81905,0.0001,17.46572]
[1777382233706,39.6,76039.12,0.0,-0.81712,0.0001,17.58658]
[1777382235141,39.6,76039.12,0.0,-0.81712,0.0001,17.58658]
[1777382235280,39.6,76039.12,0.0,-0.81712,0.0001,17.58658]
[1777382235371,39.6,76042.31,0.0,-0.8168,0.0001,17.60669]
[1777382239748,39.6,76044.87,0.0,-0.81654,0.0001,17.6228]
[1777382240755,39.6,76048.51,0.0,-0.81617,0.0001,17.6457]
[1777382241762,39.6,76055.4,0.0,-0.81547,0.0001,17.68909]
[1777382243155,39.6,76055.4,0.0,-0.81547,0.0001,17.68909]
[1777382243183,39.6,76061.98,0.0,-0.8148,0.0001,17.73033]
[1777382243469,39.6,76061.98,0.0,-0.8148,0.0001,17.73033]
[1777382243775,39.6,76061.98,0.0,-0.8148,0.0001,17.73038]
[1777382244783,39.6,76068.13,0.0,-0.81418,0.0001,17.76899]
[1777382247035,39.6,76067.73,0.0,-0.81422,0.0001,17.76645]
[1777382247082,39.6,76066.35,0.0,-0.81436,0.0001,17.75776]
[1777382247626,39.6,76066.35,0.0,-0.81436,0.0001,17.75776]
[1777382248211,39.6,76066.35,0.0,-0.81436,0.0001,17.75776]
[1777382248275,39.6,76066.35,0.0,-0.81436,0.0001,17.75776]
[1777382248320,39.6,76066.96,0.0,-0.8143,0.0001,17.76157]
[1777382252839,39.6,76063.7,0.0,-0.81466,0.0001,17.73695]
[1777382255317,39.6,76062.32,0.0,-0.8148,0.0001,17.72829]
[1777382255363,39.6,76047.72,0.0,-0.81628,0.0001,17.63649]
[1777382256866,39.6,76046.26,0.0,-0.81643,0.0001,17.62725]
[1777382259889,39.6,76044.77,0.0,-0.81658,0.0001,17.61797]
[1777382264924,39.6,76045.39,0.0,-0.81652,0.0001,17.62207]
[1777382265451,39.6,76045.39,0.0,-0.81652,0.0001,17.62207]
[1777382265557,39.6,76045.39,0.0,-0.81652,0.0001,17.62207]
[1777382265931,39.6,76049.8,0.0,-0.81607,0.0001,17.6498]
[1777382267001,39.6,76051.2,0.0,-0.81593,0.0001,17.65866]
[1777382268951,39.6,76052.66,0.0,-0.81578,0.0001,17.66792]
[1777382269526,39.6,76052.66,0.0,-0.81578,0.0001,17.66792]
[1777382269959,39.6,76055.65,0.0,-0.81547,0.0001,17.68679]
[1777382270965,39.6,76057.26,0.0,-0.81531,0.0001,17.69697]
[1777382272831,39.6,76057.23,0.0,-0.81531,0.0001,17.69685]
[1777382272942,39.6,76057.23,0.0,-0.81531,0.0001,17.69685]
[1777382273044,39.6,76061.44,0.0,-0.81488,0.0001,17.72349]
[1777382279022,39.6,76061.69,0.0,-0.81483,0.0001,17.7262]
[1777382283050,39.6,76063.22,0.0,-0.81467,0.0001,17.7365]
[1777382288085,39.61,76063.91,0.0,-0.81458,0.0001,17.74166]
[1777382290099,39.61,76065.55,0.0,-0.81441,0.0001,17.75226]
[1777382294128,39.61,76062.65,0.0,-0.81469,0.0001,17.73468]
[1777382295135,39.61,76064.19,0.0,-0.81454,0.0001,17.74451]
[1777382297148,39.61,76065.63,0.0,-0.81438,0.0001,17.75385]
[1777382299163,39.61,76068.38,0.0,-0.8141,0.0001,17.77137]
[1777382303462,39.61,76069.49,0.0,-0.81398,0.0001,17.77882]
[1777382304198,39.61,76071.28,0.0,-0.81379,0.0001,17.79015]
[1777382305213,39.61,76073.52,0.0,-0.81356,0.0001,17.80429]
[1777382307223,39.61,76076.61,0.0,-0.81324,0.0001,17.82399]
[1777382308230,39.61,76078.01,0.0,-0.81309,0.0001,17.83313]
[1777382310244,39.62,76083.0,0.0,-0.81257,0.0001,17.86508]
[1777382310823,39.62,76083.0,0.0,-0.81257,0.0001,17.86508]
[1777382310934,39.62,76083.0,0.0,-0.81257,0.0001,17.86508]
[1777382311059,39.62,76083.0,0.0,-0.81257,0.0001,17.86508]
[1777382311100,39.62,76083.0,0.0,-0.81257,0.0001,17.86508]
[1777382311251,39.62,76085.05,0.0,-0.81239,0.0001,17.87416]
[1777382312258,39.62,76090.98,0.0,-0.81178,0.0001,17.91151]
[1777382312824,39.62,76090.98,0.0,-0.81178,0.0001,17.91151]
[1777382312854,39.62,76090.98,0.0,-0.81178,0.0001,17.91151]
[1777382316286,39.62,76098.18,0.0,-0.81102,0.0001,17.9576]
[1777382320551,39.62,76098.26,0.0,-0.81099,0.0001,17.95904]
[1777382320578,39.62,76098.26,0.0,-0.81099,0.0001,17.95904]
[1777382326356,39.63,76100.32,0.0,-0.81076,0.0001,17.97337]
[1777382328335,39.63,76103.06,0.0,-0.81047,0.0001,17.99072]
[1777382328377,39.63,76103.06,0.0,-0.81047,0.0001,17.99072]
[1777382328434,39.63,76103.06,0.0,-0.81047,0.0001,17.99072]
[1777382328436,39.63,76101.53,0.0,-0.81063,0.0001,17.98135]
[1777382330366,39.63,76101.62,0.0,-0.81061,0.0001,17.98212]
[1777382334214,39.63,76096.29,0.0,-0.81115,0.0001,17.94965]
[1777382334355,39.63,76096.29,0.0,-0.81115,0.0001,17.94965]
[1777382334456,39.63,76088.94,0.0,-0.8119,0.0001,17.90392]
[1777382339447,39.64,76093.19,0.0,-0.81144,0.0001,17.93202]
[1777382340089,39.64,76093.19,0.0,-0.81144,0.0001,17.93202]
[1777382340147,39.64,76093.19,0.0,-0.81144,0.0001,17.93202]
[1777382343527,39.64,76092.29,0.0,-0.8115,0.0001,17.92776]
[1777382343579,39.64,76092.29,0.0,-0.8115,0.0001,17.92776]
[1777382347070,39.64,76093.19,0.0,-0.8114,0.0001,17.93421]
[1777382347120,39.64,76093.19,0.0,-0.8114,0.0001,17.93421]
[1777382348902,39.64,76093.31,0.0,-0.81138,0.0001,17.93523]
[1777382353160,39.64,76091.2,0.0,-0.81158,0.0001,17.92313]
[1777382353212,39.64,76091.2,0.0,-0.81158,0.0001,17.92313]
[1777382361601,39.65,76094.64,0.0,-0.81118,0.0001,17.94737]
[1777382363212,39.65,76094.64,0.0,-0.81118,0.0001,17.94737]
[1777382363251,39.65,76094.64,0.0,-0.81118,0.0001,17.94737]
[1777382368651,39.66,76099.3,0.0,-0.81067,0.0001,17.97809]
[1777382370504,39.66,76099.3,0.0,-0.81067,0.0001,17.97809]
[1777382370556,39.66,76099.19,0.0,-0.81068,0.0001,17.97761]
[1777382376353,39.66,76100.31,0.0,-0.81058,0.0001,17.98158]
[1777382376570,39.66,76102.47,0.0,-0.81035,0.0001,17.99527]
[1777382381742,39.66,76105.92,0.0,-0.80998,0.0001,18.01788]
[1777382384165,39.66,76105.58,0.0,-0.81001,0.0001,18.01591]
[1777382384206,39.66,76105.58,0.0,-0.81001,0.0001,18.01591]
[1777382384267,39.66,76099.93,0.0,-0.81059,0.0001,17.98078]
[1777382389001,39.67,76101.22,0.0,-0.81045,0.0001,17.98962]
[1777382389003,39.67,76101.22,0.0,-0.81045,0.0001,17.98962]
[1777382389102,39.67,76096.22,0.0,-0.81096,0.0001,17.95857]
[1777382394044,39.67,76094.76,0.0,-0.81109,0.0001,17.95033]
[1777382394171,39.67,76094.76,0.0,-0.81109,0.0001,17.95033]
[1777382394273,39.67,76083.71,0.0,-0.81222,0.0001,17.88151]
[1777382395839,39.67,76081.32,0.0,-0.81245,0.0001,17.86718]
[1777382398476,39.67,76081.04,0.0,-0.81248,0.0001,17.86578]
[1777382398528,39.67,76081.04,0.0,-0.81248,0.0001,17.86578]
[1777382402390,39.68,76080.18,0.0,-0.81254,0.0001,17.86183]
[1777382402447,39.68,76080.18,0.0,-0.81254,0.0001,17.86183]
[1777382402491,39.68,76085.29,0.0,-0.81201,0.0001,17.89393]
[1777382405910,39.68,76089.5,0.0,-0.81156,0.0001,17.92152]
[1777382407919,39.68,76090.99,0.0,-0.8114,0.0001,17.93111]
[1777382407964,39.68,76090.99,0.0,-0.8114,0.0001,17.93111]
[1777382410534,39.68,76089.38,0.0,-0.81156,0.0001,17.92158]
[1777382410659,39.68,76088.54,0.0,-0.81164,0.0001,17.91661]
[1777382410945,39.68,76089.33,0.0,-0.81156,0.0001,17.92183]
[1777382411796,39.68,76089.33,0.0,-0.81156,0.0001,17.92183]
[1777382411839,39.68,76089.33,0.0,-0.81156,0.0001,17.92183]
[1777382412146,39.68,76089.33,0.0,-0.81156,0.0001,17.92183]
[1777382412332,39.68,76089.33,0.0,-0.81156,0.0001,17.92183]
[1777382412488,39.68,76089.33,0.0,-0.81156,0.0001,17.92183]
[1777382412633,39.69,76087.11,0.0,-0.81178,0.0001,17.90824]
[1777382414271,39.69,76087.11,0.0,-0.81177,0.0001,17.90851]
[1777382414381,39.69,76087.11,0.0,-0.81177,0.0001,17.90851]
[1777382414439,39.69,76087.11,0.0,-0.81177,0.0001,17.90851]
[1777382415697,39.69,76085.99,0.0,-0.81188,0.0001,17.90212]
[1777382415818,39.69,76085.99,0.0,-0.81188,0.0001,17.90212]
[1777382415846,39.69,76085.99,0.0,-0.81188,0.0001,17.90212]
[1777382415952,39.69,76085.99,0.0,-0.81188,0.0001,17.90212]
[1777382416000,39.69,76085.99,0.0,-0.81188,0.0001,17.90212]
[1777382416361,39.69,76085.99,0.0,-0.81188,0.0001,17.90212]
[1777382416474,39.69,76085.99,0.0,-0.81188,0.0001,17.90212]
[1777382416544,39.69,76091.02,0.0,-0.81136,0.0001,17.93385]
[1777382416645,39.69,76091.02,0.0,-0.81136,0.0001,17.93385]
[1777382416695,39.69,76091.02,0.0,-0.81136,0.0001,17.93385]
[1777382416816,39.69,76091.02,0.0,-0.81136,0.0001,17.93385]
[1777382416927,39.69,76091.02,0.0,-0.81136,0.0001,17.93385]
[1777382416960,39.69,76091.02,0.0,-0.81136,0.0001,17.93385]
[1777382417014,39.69,76091.02,0.0,-0.81136,0.0001,17.93385]
[1777382417070,39.69,76091.02,0.0,-0.81136,0.0001,17.93385]
[1777382417080,39.69,76091.02,0.0,-0.81136,0.0001,17.93385]
[1777382418749,39.69,76091.2,0.0,-0.81133,0.0001,17.93553]
[1777382418780,39.69,76091.2,0.0,-0.81133,0.0001,17.93553]
[1777382419001,39.69,76091.22,0.0,-0.81132,0.0001,17.93591]
[1777382421567,39.69,76090.98,0.0,-0.81134,0.0001,17.93466]
[1777382421686,39.69,76091.32,0.0,-0.8113,0.0001,17.93704]
[1777382421751,39.69,76091.32,0.0,-0.8113,0.0001,17.93704]
[1777382421804,39.69,76091.32,0.0,-0.8113,0.0001,17.93704]
[1777382421844,39.69,76091.32,0.0,-0.8113,0.0001,17.93704]
[1777382423573,39.69,76093.14,0.0,-0.81111,0.0001,17.94866]
[1777382423687,39.69,76095.88,0.0,-0.81083,0.0001,17.96601]
[1777382423779,39.69,76095.88,0.0,-0.81083,0.0001,17.96601]
[1777382429077,39.7,76096.06,0.0,-0.81079,0.0001,17.96837]
[1777382429831,39.7,76096.06,0.0,-0.81079,0.0001,17.96837]
[1777382429868,39.7,76096.06,0.0,-0.81079,0.0001,17.96837]
[1777382429943,39.7,76096.06,0.0,-0.81079,0.0001,17.96837]
[1777382429997,39.7,76096.06,0.0,-0.81079,0.0001,17.96837]
[1777382430084,39.7,76096.43,0.0,-0.81075,0.0001,17.97089]
[1777382434154,39.7,76096.62,0.0,-0.81075,0.0001,17.96864]
[1777382434275,39.7,76096.62,0.0,-0.81075,0.0001,17.96864]
[1777382434332,39.7,76096.62,0.0,-0.81075,0.0001,17.96864]
[1777382434400,39.7,76096.62,0.0,-0.81075,0.0001,17.96864]
[1777382434455,39.7,76096.62,0.0,-0.81075,0.0001,17.96864]
[1777382434483,39.7,76100.81,0.0,-0.81031,0.0001,17.99499]
[1777382436115,39.7,76101.01,0.0,-0.81029,0.0001,17.99651]
[1777382436133,39.7,76101.01,0.0,-0.81029,0.0001,17.99651]
[1777382436193,39.7,76101.01,0.0,-0.81029,0.0001,17.99651]
[1777382436204,39.7,76107.23,0.0,-0.80964,0.0001,18.03554]
[1777382437662,39.7,76107.23,0.0,-0.80964,0.0001,18.03575]
[1777382438140,39.7,76109.98,0.0,-0.80935,0.0001,18.05308]
[1777382439374,39.7,76118.18,0.0,-0.8085,0.0001,18.10434]
[1777382442170,39.7,76119.44,0.0,-0.80837,0.0001,18.11248]
[1777382443266,39.7,76119.44,0.0,-0.80837,0.0001,18.11248]
[1777382443315,39.7,76119.44,0.0,-0.80837,0.0001,18.11248]
[1777382443390,39.7,76119.44,0.0,-0.80837,0.0001,18.11248]
[1777382443473,39.7,76121.17,0.0,-0.80819,0.0001,18.1234]
[1777382449219,39.71,76121.18,0.0,-0.80817,0.0001,18.12423]
[1777382450227,39.71,76119.24,0.0,-0.80837,0.0001,18.11227]
[1777382451233,39.71,76117.59,0.0,-0.80854,0.0001,18.10214]
[1777382452521,39.71,76117.59,0.0,-0.80854,0.0001,18.10214]
[1777382452605,39.71,76117.59,0.0,-0.80854,0.0001,18.10214]
[1777382453248,39.71,76114.18,0.0,-0.80889,0.0001,18.08122]
[1777382454254,39.71,76107.87,0.0,-0.80953,0.0001,18.04207]
[1777382455262,39.71,76103.92,0.0,-0.80994,0.0001,18.01768]
[1777382456269,39.71,76100.97,0.0,-0.81024,0.0001,17.99956]
[1777382457276,39.71,76098.72,0.0,-0.81046,0.0001,17.98582]
[1777382458283,39.71,76096.04,0.0,-0.81073,0.0001,17.96928]
[1777382459587,39.71,76096.04,0.0,-0.81073,0.0001,17.96928]
[1777382459621,39.71,76096.07,0.0,-0.81073,0.0001,17.96967]
[1777382460382,39.71,76096.07,0.0,-0.81073,0.0001,17.96967]
[1777382460401,39.71,76095.11,0.0,-0.81082,0.0001,17.96388]
[1777382462311,39.71,76092.32,0.0,-0.81111,0.0001,17.94653]
[1777382463318,39.71,76090.03,0.0,-0.81134,0.0001,17.93211]
[1777382465332,39.71,76087.86,0.0,-0.81157,0.0001,17.91836]
[1777382466339,39.71,76085.35,0.0,-0.81183,0.0001,17.9026]
[1777382467429,39.71,76085.35,0.0,-0.81183,0.0001,17.9026]
[1777382467493,39.71,76085.35,0.0,-0.81183,0.0001,17.9026]
[1777382467531,39.71,76082.83,0.0,-0.81209,0.0001,17.88679]
[1777382473388,39.71,76082.87,0.0,-0.81209,0.0001,17.88673]
[1777382478425,39.71,76081.2,0.0,-0.81226,0.0001,17.87607]
[1777382480550,39.71,76080.92,0.0,-0.81229,0.0001,17.87428]
[1777382480560,39.71,76080.92,0.0,-0.81229,0.0001,17.87428]
[1777382480599,39.71,76080.96,0.0,-0.81229,0.0001,17.8745]
[1777382486528,39.71,76080.24,0.0,-0.81237,0.0001,17.86984]
[1777382486622,39.71,76087.87,0.0,-0.81159,0.0001,17.91747]
[1777382488495,39.71,76094.9,0.0,-0.81085,0.0001,17.96196]
[1777382489236,39.71,76094.9,0.0,-0.81085,0.0001,17.96196]
[1777382489502,39.71,76093.4,0.0,-0.811,0.0001,17.95281]
[1777382490509,39.71,76086.41,0.0,-0.81172,0.0001,17.90921]
[1777382490884,39.71,76086.41,0.0,-0.81172,0.0001,17.90921]
[1777382491535,39.71,76086.41,0.0,-0.81172,0.0001,17.90921]
[1777382491604,39.71,76086.41,0.0,-0.81172,0.0001,17.90921]
[1777382491636,39.71,76085.28,0.0,-0.81187,0.0001,17.89817]
[1777382496550,39.71,76086.91,0.0,-0.81169,0.0001,17.90881]
[1777382497557,39.71,76088.45,0.0,-0.81153,0.0001,17.9185]
[1777382502588,39.71,76088.87,0.0,-0.81148,0.0001,17.9214]
[1777382506622,39.71,76093.77,0.0,-0.81098,0.0001,17.95229]
[1777382507629,39.71,76095.8,0.0,-0.81077,0.0001,17.96505]
[1777382508563,39.71,76095.8,0.0,-0.81077,0.0001,17.96505]
[1777382508970,39.71,76095.27,0.0,-0.81082,0.0001,17.96195]
[1777382509000,39.71,76095.27,0.0,-0.81082,0.0001,17.96195]
[1777382509643,39.72,76093.21,0.0,-0.81103,0.0001,17.94931]
[1777382513673,39.72,76094.77,0.0,-0.81085,0.0001,17.95993]
[1777382518706,39.72,76095.9,0.0,-0.81073,0.0001,17.96744]
[1777382521727,39.72,76100.59,0.0,-0.81024,0.0001,17.9967]
[1777382523491,39.72,76109.02,0.0,-0.80937,0.0001,18.04961]
[1777382525755,39.72,76110.9,0.0,-0.80917,0.0001,18.06152]
[1777382529783,39.72,76112.6,0.0,-0.80898,0.0001,18.07294]
[1777382531403,39.72,76112.6,0.0,-0.80898,0.0001,18.07294]
[1777382531474,39.72,76110.81,0.0,-0.80916,0.0001,18.06217]
[1777382532804,39.72,76114.05,0.0,-0.80882,0.0001,18.08254]
[1777382533811,39.73,76118.3,0.0,-0.80838,0.0001,18.10939]
[1777382536335,39.73,76117.87,0.0,-0.80842,0.0001,18.10685]
[1777382536408,39.73,76117.87,0.0,-0.80842,0.0001,18.10685]
[1777382536436,39.73,76117.58,0.0,-0.80845,0.0001,18.10519]
[1777382537839,39.73,76119.1,0.0,-0.80828,0.0001,18.11495]
[1777382540859,39.73,76117.69,0.0,-0.80842,0.0001,18.10651]
[1777382545894,39.73,76117.36,0.0,-0.80845,0.0001,18.10486]
[1777382548915,39.73,76118.77,0.0,-0.8083,0.0001,18.11386]
[1777382549923,39.73,76116.36,0.0,-0.80855,0.0001,18.09886]
[1777382550930,39.73,76113.04,0.0,-0.80889,0.0001,18.07821]
[1777382555965,39.73,76112.41,0.0,-0.80898,0.0001,18.07051]
[1777382561653,39.73,76112.65,0.0,-0.80896,0.0001,18.07222]
[1777382561963,39.73,76112.65,0.0,-0.80896,0.0001,18.07222]
[1777382562061,39.73,76108.27,0.0,-0.80941,0.0001,18.04505]
[1777382564021,39.73,76101.19,0.0,-0.81013,0.0001,18.00108]
[1777382565934,39.73,76100.57,0.0,-0.81019,0.0001,17.99737]
[1777382566038,39.73,76100.57,0.0,-0.81019,0.0001,17.99737]
[1777382566139,39.73,76095.8,0.0,-0.81068,0.0001,17.96778]
[1777382567211,39.73,76095.8,0.0,-0.81068,0.0001,17.96778]
[1777382567298,39.73,76097.22,0.0,-0.81053,0.0001,17.97684]
[1777382572077,39.74,76095.53,0.0,-0.81069,0.0001,17.96725]
[1777382573030,39.74,76095.53,0.0,-0.81069,0.0001,17.96725]
[1777382574895,39.74,76095.87,0.0,-0.81065,0.0001,17.96975]
[1777382575008,39.74,76095.87,0.0,-0.81065,0.0001,17.96975]
[1777382575110,39.74,76095.87,0.0,-0.81064,0.0001,17.96994]
[1777382579126,39.74,76091.83,0.0,-0.81105,0.0001,17.94552]
[1777382580257,39.74,76091.83,0.0,-0.81105,0.0001,17.94552]
[1777382580274,39.74,76085.58,0.0,-0.81168,0.0001,17.90675]
[1777382582147,39.74,76088.96,0.0,-0.81133,0.0001,17.92798]
[1777382584376,39.74,76087.67,0.0,-0.81147,0.0001,17.91998]
[1777382584487,39.74,76087.67,0.0,-0.81147,0.0001,17.91998]
[1777382584599,39.74,76087.67,0.0,-0.81147,0.0001,17.91998]
[1777382584703,39.74,76086.08,0.0,-0.81163,0.0001,17.91011]
[1777382584860,39.74,76086.08,0.0,-0.81163,0.0001,17.91011]
[1777382590203,39.74,76086.96,0.0,-0.81153,0.0001,17.91598]
[1777382592217,39.74,76083.69,0.0,-0.81186,0.0001,17.8957]
[1777382593205,39.74,76083.69,0.0,-0.81186,0.0001,17.8957]
[1777382593305,39.74,76083.69,0.0,-0.81186,0.0001,17.8957]
[1777382593406,39.74,76084.74,0.0,-0.81175,0.0001,17.90234]
[1777382598259,39.74,76086.48,0.0,-0.81157,0.0001,17.91386]
[1777382602287,39.75,76089.39,0.0,-0.81125,0.0001,17.93306]
[1777382607322,39.75,76089.29,0.0,-0.81124,0.0001,17.93364]
[1777382612357,39.75,76089.19,0.0,-0.81126,0.0001,17.93014]
[1777382615378,39.76,76087.75,0.0,-0.81139,0.0001,17.9219]
[1777382620413,39.76,76088.5,0.0,-0.8113,0.0001,17.92781]
[1777382624441,39.76,76090.38,0.0,-0.81109,0.0001,17.94047]
[1777382625448,39.76,76088.39,0.0,-0.81129,0.0001,17.92829]
[1777382627461,39.76,76086.62,0.0,-0.81146,0.0001,17.91774]
[1777382632497,39.77,76086.79,0.0,-0.81142,0.0001,17.92007]
[1777382634511,39.77,76084.94,0.0,-0.81161,0.0001,17.90883]
[1777382636525,39.77,76082.59,0.0,-0.81184,0.0001,17.89431]
[1777382641586,39.77,76083.7,0.0,-0.81173,0.0001,17.90154]
[1777382641688,39.77,76086.48,0.0,-0.81144,0.0001,17.91894]
[1777382644192,39.77,76086.48,0.0,-0.81144,0.0001,17.919]
[1777382647602,39.77,76088.71,0.0,-0.81121,0.0001,17.93315]
[1777382650221,39.77,76088.5,0.0,-0.81123,0.0001,17.9319]
[1777382650623,39.77,76090.18,0.0,-0.81105,0.0001,17.94241]
[1777382651028,39.77,76090.18,0.0,-0.81105,0.0001,17.94241]
[1777382651147,39.77,76090.18,0.0,-0.81105,0.0001,17.94241]
[1777382651630,39.77,76090.39,0.0,-0.81103,0.0001,17.94373]
[1777382655889,39.77,76091.16,0.0,-0.81095,0.0001,17.94859]
[1777382656665,39.77,76093.0,0.0,-0.81076,0.0001,17.96014]
[1777382657672,39.77,76099.34,0.0,-0.81011,0.0001,17.99983]
[1777382659686,39.77,76101.45,0.0,-0.80989,0.0001,18.01323]
[1777382663630,39.77,76101.93,0.0,-0.80982,0.0001,18.01698]
[1777382663680,39.77,76101.93,0.0,-0.80982,0.0001,18.01698]
[1777382663731,39.78,76101.72,0.0,-0.80984,0.0001,18.01593]
[1777382668121,39.78,76101.25,0.0,-0.80987,0.0001,18.01401]
[1777382668751,39.78,76098.61,0.0,-0.81014,0.0001,17.99783]
[1777382669758,39.78,76094.97,0.0,-0.81051,0.0001,17.97544]
[1777382672778,39.78,76092.45,0.0,-0.81079,0.0001,17.95594]
[1777382677814,39.78,76091.49,0.0,-0.81089,0.0001,17.94997]
[1777382682849,39.78,76092.03,0.0,-0.81084,0.0001,17.95337]
[1777382686127,39.78,76092.77,0.0,-0.81076,0.0001,17.95799]
[1777382688644,39.78,76092.76,0.0,-0.81076,0.0001,17.95792]
[1777382688678,39.78,76092.76,0.0,-0.81076,0.0001,17.95792]
[1777382688746,39.78,76093.02,0.0,-0.81073,0.0001,17.96006]
[1777382692084,39.78,76092.94,0.0,-0.81072,0.0001,17.96021]
[1777382697955,39.79,76091.98,0.0,-0.81078,0.0001,17.95652]
[1777382701459,39.79,76091.86,0.0,-0.81078,0.0001,17.95675]
[1777382701572,39.79,76091.86,0.0,-0.81078,0.0001,17.95675]
[1777382701697,39.79,76091.86,0.0,-0.81078,0.0001,17.95675]
[1777382701799,39.79,76093.79,0.0,-0.81057,0.0001,17.96909]
[1777382702990,39.79,76098.5,0.0,-0.81008,0.0001,17.99904]
[1777382704154,39.79,76098.5,0.0,-0.81008,0.0001,17.99904]
[1777382704212,39.8,76096.45,0.0,-0.81029,0.0001,17.98656]
[1777382710039,39.8,76096.02,0.0,-0.8103,0.0001,17.98559]
[1777382711434,39.8,76096.02,0.0,-0.8103,0.0001,17.98559]
[1777382711498,39.8,76096.02,0.0,-0.8103,0.0001,17.98559]
[1777382711599,39.8,76096.02,0.0,-0.8103,0.0001,17.98559]
[1777382711700,39.8,76096.83,0.0,-0.81021,0.0001,17.99091]
[1777382717090,39.81,76099.26,0.0,-0.80993,0.0001,18.00768]
[1777382718096,39.81,76100.74,0.0,-0.80978,0.0001,18.01714]
[1777382723132,39.81,76099.72,0.0,-0.80986,0.0001,18.01203]
[1777382726153,39.81,76097.49,0.0,-0.81008,0.0001,17.99891]
[1777382727909,39.81,76097.95,0.0,-0.81003,0.0001,18.00204]
[1777382732195,39.82,76095.13,0.0,-0.81032,0.0001,17.98176]
[1777382733845,39.82,76095.13,0.0,-0.81032,0.0001,17.98176]
[1777382733203,39.82,76093.37,0.0,-0.8105,0.0001,17.9711]
[1777382733992,39.82,76093.37,0.0,-0.8105,0.0001,17.9711]
[1777382734210,39.82,76092.55,0.0,-0.81058,0.0001,17.96629]
[1777382736224,39.82,76090.77,0.0,-0.81075,0.0001,17.95584]
[1777382741259,39.82,76089.87,0.0,-0.81081,0.0001,17.95185]
[1777382742266,39.82,76088.46,0.0,-0.81095,0.0001,17.9434]
[1777382747301,39.83,76088.13,0.0,-0.81096,0.0001,17.94302]
[1777382750322,39.83,76092.46,0.0,-0.8105,0.0001,17.97095]
[1777382751965,39.83,76091.63,0.0,-0.81058,0.0001,17.96591]
[1777382755357,39.83,76094.24,0.0,-0.81031,0.0001,17.9826]
[1777382760392,39.84,76094.66,0.0,-0.81025,0.0001,17.98571]
[1777382761048,39.84,76094.66,0.0,-0.81025,0.0001,17.98571]
[1777382761116,39.84,76094.66,0.0,-0.81025,0.0001,17.98571]
[1777382761399,39.84,76096.47,0.0,-0.81007,0.0001,17.99706]
[1777382762406,39.84,76099.04,0.0,-0.8098,0.0001,18.01312]
[1777382767441,39.84,76098.28,0.0,-0.80987,0.0001,18.00872]
[1777382769798,39.84,76097.34,0.0,-0.80997,0.0001,18.00294]
[1777382769896,39.84,76095.2,0.0,-0.81019,0.0001,17.98971]
[1777382775496,39.84,76094.01,0.0,-0.8103,0.0001,17.98289]
[1777382778339,39.84,76094.37,0.0,-0.81026,0.0001,17.98533]
[1777382778438,39.84,76094.37,0.0,-0.81026,0.0001,17.98533]
[1777382778539,39.84,76094.54,0.0,-0.81024,0.0001,17.98648]
[1777382780531,39.84,76097.06,0.0,-0.80998,0.0001,18.00234]
[1777382781816,39.84,76097.06,0.0,-0.80998,0.0001,18.00234]
[1777382781866,39.84,76099.27,0.0,-0.80975,0.0001,18.01615]
[1777382785738,39.84,76099.84,0.0,-0.80969,0.0001,18.01987]
[1777382785849,39.84,76099.84,0.0,-0.80969,0.0001,18.01987]
[1777382785840,39.84,76098.02,0.0,-0.80987,0.0001,18.00861]
[1777382786576,39.84,76098.02,0.0,-0.80987,0.0001,18.00867]
[1777382791611,39.84,76097.92,0.0,-0.80991,0.0001,18.00433]
[1777382796649,39.84,76098.28,0.0,-0.80987,0.0001,18.00691]
[1777382801684,39.85,76098.12,0.0,-0.80986,0.0001,18.00712]
[1777382803698,39.85,76099.91,0.0,-0.80967,0.0001,18.01871]
[1777382808733,39.85,76098.55,0.0,-0.80979,0.0001,18.01139]
[1777382813767,39.85,76097.53,0.0,-0.80987,0.0001,18.00624]
[1777382815782,39.86,76100.19,0.0,-0.80959,0.0001,18.02324]
[1777382817796,39.86,76098.71,0.0,-0.80974,0.0001,18.01448]
[1777382822830,39.86,76098.4,0.0,-0.80975,0.0001,18.0137]
[1777382823490,39.86,76098.4,0.0,-0.80975,0.0001,18.0137]
[1777382828873,39.86,76096.73,0.0,-0.8099,0.0001,18.00476]
[1777382830525,39.86,76096.73,0.0,-0.8099,0.0001,18.00476]
[1777382830638,39.86,76096.73,0.0,-0.8099,0.0001,18.00476]
[1777382830887,39.86,76096.41,0.0,-0.80992,0.0001,18.00325]
[1777382833908,39.87,76094.38,0.0,-0.81012,0.0001,17.99137]
[1777382834915,39.87,76096.27,0.0,-0.80992,0.0001,18.00337]
[1777382835566,39.87,76096.27,0.0,-0.80992,0.0001,18.00337]
[1777382841574,39.87,76095.24,0.0,-0.81,0.0001,17.99841]
[1777382843112,39.87,76095.91,0.0,-0.80992,0.0001,18.00306]
[1777382843225,39.87,76095.91,0.0,-0.80992,0.0001,18.00306]
[1777382843326,39.87,76096.59,0.0,-0.80985,0.0001,18.00752]
[1777382846631,39.87,76096.44,0.0,-0.80986,0.0001,18.00706]
[1777382852781,39.88,76095.31,0.0,-0.80998,0.0001,17.99715]
[1777382853075,39.88,76095.01,0.0,-0.81001,0.0001,17.99576]
[1777382853186,39.88,76095.01,0.0,-0.81001,0.0001,17.99576]
[1777382853288,39.88,76093.69,0.0,-0.81014,0.0001,17.98781]
[1777382859084,39.88,76093.87,0.0,-0.8101,0.0001,17.99021]
[1777382862106,39.89,76091.51,0.0,-0.81033,0.0001,17.97631]
[1777382863113,39.89,76093.27,0.0,-0.81014,0.0001,17.98749]
[1777382864120,39.89,76091.71,0.0,-0.8103,0.0001,17.97807]
[1777382866134,39.89,76080.97,0.0,-0.81139,0.0001,17.91154]
[1777382867140,39.89,76070.17,0.0,-0.81249,0.0001,17.84432]
[1777382868147,39.89,76069.57,0.0,-0.81256,0.0001,17.84054]
[1777382873183,39.89,76068.22,0.0,-0.8127,0.0001,17.83186]
[1777382878218,39.89,76069.73,0.0,-0.81255,0.0001,17.84104]
[1777382883257,39.89,76069.31,0.0,-0.81259,0.0001,17.83817]
[1777382884748,39.89,76069.31,0.0,-0.81259,0.0001,17.83817]
[1777382884858,39.89,76069.31,0.0,-0.81259,0.0001,17.83817]
[1777382884959,39.89,76071.21,0.0,-0.8124,0.0001,17.84994]
[1777382887284,39.88,76069.71,0.0,-0.81256,0.0001,17.84042]
[1777382888291,39.88,76068.27,0.0,-0.81271,0.0001,17.8314]
[1777382893326,39.88,76068.71,0.0,-0.81266,0.0001,17.83393]
[1777382895340,39.88,76067.22,0.0,-0.81282,0.0001,17.82457]
[1777382896346,39.88,76062.08,0.0,-0.81334,0.0001,17.79254]
[1777382899626,39.88,76061.18,0.0,-0.81343,0.0001,17.78694]
[1777382900060,39.88,76061.18,0.0,-0.81343,0.0001,17.78694]
[1777382899687,39.88,76055.68,0.0,-0.81399,0.0001,17.75273]
[1777382902890,39.88,76054.65,0.0,-0.8141,0.0001,17.74607]
[1777382903004,39.88,76054.65,0.0,-0.8141,0.0001,17.74607]
[1777382902967,39.88,76055.65,0.0,-0.814,0.0001,17.7522]
[1777382903396,39.88,76055.87,0.0,-0.81398,0.0001,17.75349]
[1777382904403,39.88,76057.53,0.0,-0.81381,0.0001,17.76372]
[1777382906335,39.88,76057.96,0.0,-0.81377,0.0001,17.76628]
[1777382906346,39.88,76057.96,0.0,-0.81377,0.0001,17.76628]
[1777382907053,39.88,76057.96,0.0,-0.81377,0.0001,17.76628]
[1777382907060,39.88,76062.11,0.0,-0.81335,0.0001,17.79208]
[1777382907102,39.88,76062.11,0.0,-0.81335,0.0001,17.79208]
[1777382908431,39.88,76067.05,0.0,-0.81285,0.0001,17.82288]
[1777382909438,39.88,76071.35,0.0,-0.81241,0.0001,17.84961]
[1777382911083,39.88,76070.43,0.0,-0.8125,0.0001,17.84382]
[1777382911151,39.88,76070.43,0.0,-0.8125,0.0001,17.84382]
[1777382911263,39.88,76070.43,0.0,-0.8125,0.0001,17.84382]
[1777382911452,39.88,76071.17,0.0,-0.81246,0.0001,17.84431]
[1777382913320,39.88,76070.24,0.0,-0.81256,0.0001,17.83846]
[1777382913466,39.88,76071.19,0.0,-0.81246,0.0001,17.84432]
[1777382918500,39.88,76071.47,0.0,-0.81244,0.0001,17.84578]
[1777382921773,39.88,76071.55,0.0,-0.81243,0.0001,17.84616]
[1777382921887,39.88,76071.55,0.0,-0.81243,0.0001,17.84616]
[1777382921999,39.88,76071.55,0.0,-0.81243,0.0001,17.84616]
[1777382921989,39.88,76071.79,0.0,-0.81241,0.0001,17.84759]
[1777382922529,39.88,76071.79,0.0,-0.81241,0.0001,17.84754]
[1777382926676,39.88,76072.21,0.0,-0.81237,0.0001,17.84995]
[1777382926763,39.88,76072.67,0.0,-0.81232,0.0001,17.85275]
[1777382928571,39.88,76076.39,0.0,-0.81195,0.0001,17.87576]
[1777382929578,39.88,76082.51,0.0,-0.81132,0.0001,17.91372]
[1777382931095,39.88,76082.51,0.0,-0.81132,0.0001,17.91372]
[1777382931207,39.88,76083.7,0.0,-0.8112,0.0001,17.92098]
[1777382931591,39.88,76083.96,0.0,-0.81118,0.0001,17.92244]
[1777382932598,39.88,76082.62,0.0,-0.81132,0.0001,17.91396]
[1777382935620,39.88,76084.49,0.0,-0.81113,0.0001,17.92516]
[1777382938642,39.87,76086.17,0.0,-0.81097,0.0001,17.93513]
[1777382941662,39.87,76084.73,0.0,-0.81113,0.0001,17.92568]
[1777382943048,39.87,76081.76,0.0,-0.81143,0.0001,17.90706]
[1777382944683,39.87,76080.02,0.0,-0.81162,0.0001,17.89596]
[1777382949280,39.87,76080.36,0.0,-0.81159,0.0001,17.8976]
[1777382949333,39.87,76080.36,0.0,-0.81159,0.0001,17.8976]
[1777382949718,39.87,76080.84,0.0,-0.81154,0.0001,17.90047]
[1777382952357,39.87,76079.37,0.0,-0.8117,0.0001,17.89109]
[1777382952363,39.87,76079.37,0.0,-0.8117,0.0001,17.89109]
[1777382952471,39.87,76079.37,0.0,-0.8117,0.0001,17.89109]
[1777382952498,39.87,76079.37,0.0,-0.8117,0.0001,17.89109]
[1777382952610,39.87,76079.37,0.0,-0.8117,0.0001,17.89109]
[1777382952626,39.87,76079.37,0.0,-0.8117,0.0001,17.89109]
[1777382952727,39.87,76079.37,0.0,-0.8117,0.0001,17.89109]
[1777382952872,39.87,76079.37,0.0,-0.8117,0.0001,17.89109]
[1777382952924,39.87,76086.11,0.0,-0.81101,0.0001,17.93289]
[1777382954508,39.87,76086.43,0.0,-0.81098,0.0001,17.93474]
[1777382954553,39.87,76086.43,0.0,-0.81098,0.0001,17.93474]
[1777382954577,39.87,76086.43,0.0,-0.81098,0.0001,17.93474]
[1777382954670,39.87,76086.43,0.0,-0.81098,0.0001,17.93474]
[1777382954723,39.87,76086.43,0.0,-0.81098,0.0001,17.93474]
[1777382954880,39.87,76086.43,0.0,-0.81098,0.0001,17.93474]
[1777382954982,39.87,76087.64,0.0,-0.81086,0.0001,17.9421]
[1777382955947,39.87,76087.64,0.0,-0.81086,0.0001,17.9421]
[1777382955989,39.87,76087.64,0.0,-0.81086,0.0001,17.9421]
[1777382956012,39.87,76087.64,0.0,-0.81086,0.0001,17.9421]
[1777382957680,39.87,76087.63,0.0,-0.81086,0.0001,17.9417]
[1777382958045,39.87,76087.63,0.0,-0.81086,0.0001,17.9417]
[1777382958122,39.87,76102.98,0.0,-0.80929,0.0001,18.03722]
[1777382959788,39.87,76110.83,0.0,-0.80847,0.0001,18.08623]
[1777382960672,39.87,76110.83,0.0,-0.80847,0.0001,18.08623]
[1777382960826,39.87,76119.55,0.0,-0.80757,0.0001,18.14036]
[1777382961778,39.87,76119.55,0.0,-0.80757,0.0001,18.14036]
[1777382961830,39.87,76120.55,0.0,-0.80747,0.0001,18.14656]
[1777382962810,39.86,76171.39,0.0,-0.80222,0.00011,18.45806]
[1777382963658,39.86,76171.39,0.0,-0.80222,0.00011,18.45806]
[1777382964825,39.86,76192.53,0.0,-0.8,0.00011,18.58769]
[1777382965834,39.86,76196.92,0.0,-0.79954,0.00011,18.61433]
[1777382966842,39.86,76161.99,0.0,-0.80323,0.0001,18.3986]
[1777382967849,39.86,76155.22,0.0,-0.80394,0.0001,18.35671]
[1777382968856,39.86,76167.71,0.0,-0.80264,0.0001,18.43355]
[1777382970445,39.86,76166.5,0.0,-0.80277,0.0001,18.42579]
[1777382970539,39.86,76166.5,0.0,-0.80277,0.0001,18.42579]
[1777382970715,39.86,76166.5,0.0,-0.80277,0.0001,18.42579]
[1777382970881,39.86,76166.5,0.0,-0.80277,0.0001,18.42579]
[1777382970960,39.86,76166.5,0.0,-0.80277,0.0001,18.42579]
[1777382970986,39.86,76166.5,0.0,-0.80277,0.0001,18.42579]
[1777382971054,39.85,76150.88,0.0,-0.80444,0.0001,18.32499]
[1777382971686,39.85,76150.88,0.0,-0.80444,0.0001,18.32499]
[1777382971810,39.85,76150.88,0.0,-0.80444,0.0001,18.32499]
[1777382971984,39.85,76150.88,0.0,-0.80444,0.0001,18.32499]
[1777382971989,39.85,76150.88,0.0,-0.80444,0.0001,18.32499]
[1777382972071,39.85,76141.5,0.0,-0.80542,0.0001,18.26678]
[1777382972496,39.85,76141.5,0.0,-0.80542,0.0001,18.26678]
[1777382972542,39.85,76141.5,0.0,-0.80542,0.0001,18.26678]
[1777382972742,39.85,76141.5,0.0,-0.80542,0.0001,18.26678]
[1777382972884,39.85,76141.25,0.0,-0.80544,0.0001,18.26531]
[1777382974898,39.86,76144.94,0.0,-0.80505,0.0001,18.28851]
[1777382975905,39.86,76157.12,0.0,-0.80378,0.0001,18.3639]
[1777382978927,39.85,76152.86,0.0,-0.80423,0.0001,18.33738]
[1777382982955,39.85,76141.69,0.0,-0.8054,0.0001,18.26785]
[1777382984969,39.85,76149.35,0.0,-0.8046,0.0001,18.31538]
[1777382986982,39.85,76155.33,0.0,-0.80397,0.0001,18.35243]
[1777382987990,39.85,76151.04,0.0,-0.80442,0.0001,18.32589]
[1777382993025,39.85,76153.78,0.0,-0.80414,0.0001,18.3425]
[1777382995039,39.85,76161.23,0.0,-0.80336,0.0001,18.38857]
[1777382996046,39.85,76166.87,0.0,-0.80277,0.0001,18.42327]
[1777382997271,39.85,76169.97,0.0,-0.80245,0.00011,18.44224]
[1777382997374,39.85,76169.97,0.0,-0.80245,0.00011,18.44224]
[1777382998060,39.85,76165.53,0.0,-0.80292,0.0001,18.41471]
[1777382999066,39.85,76161.22,0.0,-0.80337,0.0001,18.38799]
[1777383001088,39.85,76157.4,0.0,-0.80378,0.0001,18.36422]
[1777383002100,39.85,76151.62,0.0,-0.80438,0.0001,18.32847]
[1777383003101,39.85,76145.76,0.0,-0.80499,0.0001,18.29223]
[1777383004108,39.85,76141.21,0.0,-0.80546,0.0001,18.26441]
[1777383004962,39.85,76141.21,0.0,-0.80546,0.0001,18.26441]
[1777383004998,39.85,76141.21,0.0,-0.80546,0.0001,18.26441]
[1777383005115,39.85,76136.17,0.0,-0.80598,0.0001,18.23329]
[1777383006122,39.85,76141.19,0.0,-0.80545,0.0001,18.26474]
[1777383007129,39.85,76129.12,0.0,-0.8067,0.0001,18.19019]
[1777383008136,39.86,76115.62,0.0,-0.8081,0.0001,18.1069]
[1777383009161,39.86,76111.86,0.0,-0.80848,0.0001,18.08402]
[1777383011028,39.86,76109.26,0.0,-0.80874,0.0001,18.06833]
[1777383011051,39.86,76109.26,0.0,-0.80874,0.0001,18.06833]
[1777383011136,39.86,76109.26,0.0,-0.80874,0.0001,18.06833]
[1777383011179,39.86,76109.26,0.0,-0.80874,0.0001,18.06833]
[1777383011158,39.86,76114.98,0.0,-0.80814,0.0001,18.10424]
[1777383011523,39.86,76114.98,0.0,-0.80814,0.0001,18.10424]
[1777383012001,39.86,76114.98,0.0,-0.80814,0.0001,18.10424]
[1777383012038,39.86,76114.98,0.0,-0.80814,0.0001,18.10424]
[1777383012062,39.86,76114.98,0.0,-0.80814,0.0001,18.10424]
[1777383012281,39.86,76113.85,0.0,-0.80825,0.0001,18.09766]
[1777383013100,39.86,76113.85,0.0,-0.80825,0.0001,18.09766]
[1777383013134,39.86,76113.85,0.0,-0.80825,0.0001,18.09766]
[1777383013209,39.86,76111.58,0.0,-0.80847,0.0001,18.08403]
[1777383013302,39.86,76111.58,0.0,-0.80847,0.0001,18.08403]
[1777383013538,39.86,76111.58,0.0,-0.80847,0.0001,18.08403]
[1777383013958,39.86,76111.58,0.0,-0.80847,0.0001,18.08403]
[1777383014099,39.86,76111.58,0.0,-0.80847,0.0001,18.08403]
[1777383014118,39.86,76111.58,0.0,-0.80847,0.0001,18.08403]
[1777383014141,39.86,76111.58,0.0,-0.80847,0.0001,18.08403]
[1777383014206,39.86,76108.62,0.0,-0.80877,0.0001,18.06613]
[1777383014391,39.86,76108.62,0.0,-0.80877,0.0001,18.06613]
[1777383014428,39.86,76108.62,0.0,-0.80877,0.0001,18.06613]
[1777383014572,39.86,76108.62,0.0,-0.80877,0.0001,18.06613]
[1777383014825,39.86,76108.62,0.0,-0.80877,0.0001,18.06613]
[1777383015113,39.86,76108.62,0.0,-0.80877,0.0001,18.06613]
[1777383015129,39.86,76108.62,0.0,-0.80877,0.0001,18.06613]
[1777383015185,39.86,76104.38,0.0,-0.8092,0.0001,18.04032]
[1777383015229,39.86,76104.38,0.0,-0.8092,0.0001,18.04032]
[1777383015328,39.86,76104.38,0.0,-0.8092,0.0001,18.04032]
[1777383015444,39.86,76104.38,0.0,-0.8092,0.0001,18.04032]
[1777383015557,39.86,76104.38,0.0,-0.8092,0.0001,18.04032]
[1777383015928,39.86,76104.38,0.0,-0.8092,0.0001,18.04032]
[1777383016054,39.86,76104.38,0.0,-0.8092,0.0001,18.04032]
[1777383016193,39.87,76101.01,0.0,-0.80954,0.0001,18.01993]
[1777383016216,39.87,76101.01,0.0,-0.80954,0.0001,18.01993]
[1777383016306,39.87,76101.01,0.0,-0.80954,0.0001,18.01993]
[1777383016322,39.87,76101.01,0.0,-0.80954,0.0001,18.01993]
[1777383016428,39.87,76101.01,0.0,-0.80954,0.0001,18.01993]
[1777383016443,39.87,76101.01,0.0,-0.80954,0.0001,18.01993]
[1777383016579,39.87,76101.01,0.0,-0.80954,0.0001,18.01993]
[1777383016631,39.87,76101.01,0.0,-0.80954,0.0001,18.01993]
[1777383016847,39.87,76101.01,0.0,-0.80954,0.0001,18.01993]
[1777383016962,39.87,76101.01,0.0,-0.80954,0.0001,18.01993]
[1777383017638,39.87,76103.2,0.0,-0.8093,0.0001,18.03405]
[1777383017684,39.87,76107.46,0.0,-0.80886,0.0001,18.06049]
[1777383018293,39.87,76107.46,0.0,-0.80886,0.0001,18.06049]
[1777383018655,39.87,76107.46,0.0,-0.80886,0.0001,18.06049]
[1777383018782,39.87,76107.46,0.0,-0.80886,0.0001,18.06049]
[1777383018953,39.87,76107.46,0.0,-0.80886,0.0001,18.06049]
[1777383018985,39.87,76127.62,0.0,-0.80677,0.0001,18.18635]
[1777383019271,39.87,76127.62,0.0,-0.80677,0.0001,18.18635]
[1777383019660,39.87,76127.62,0.0,-0.80677,0.0001,18.18635]
[1777383020174,39.87,76127.62,0.0,-0.80677,0.0001,18.18635]
[1777383020208,39.87,76133.75,0.0,-0.80612,0.0001,18.22469]
[1777383020265,39.87,76133.75,0.0,-0.80612,0.0001,18.22469]
[1777383020373,39.87,76133.75,0.0,-0.80612,0.0001,18.22469]
[1777383020477,39.87,76133.75,0.0,-0.80612,0.0001,18.22469]
[1777383020517,39.87,76133.75,0.0,-0.80612,0.0001,18.22469]
[1777383020596,39.87,76133.75,0.0,-0.80612,0.0001,18.22469]
[1777383020675,39.87,76133.75,0.0,-0.80612,0.0001,18.22469]
[1777383020720,39.87,76133.75,0.0,-0.80612,0.0001,18.22469]
[1777383020763,39.87,76133.75,0.0,-0.80612,0.0001,18.22469]
[1777383020776,39.87,76132.82,0.0,-0.80621,0.0001,18.21925]
[1777383021366,39.87,76132.82,0.0,-0.80621,0.0001,18.21925]
[1777383021488,39.87,76132.82,0.0,-0.80621,0.0001,18.21925]
[1777383022284,39.87,76130.12,0.0,-0.80649,0.0001,18.20286]
[1777383022823,39.87,76130.12,0.0,-0.80649,0.0001,18.20286]
[1777383022914,39.87,76130.12,0.0,-0.80649,0.0001,18.20286]
[1777383023150,39.87,76130.12,0.0,-0.80649,0.0001,18.20286]
[1777383022996,39.87,76110.59,0.0,-0.80851,0.0001,18.08196]
[1777383023256,39.87,76110.59,0.0,-0.80851,0.0001,18.08196]
[1777383023264,39.87,76110.59,0.0,-0.80851,0.0001,18.08196]
[1777383023325,39.87,76102.43,0.0,-0.80935,0.0001,18.03133]
[1777383024255,39.87,76103.11,0.0,-0.80927,0.0001,18.03587]
[1777383025263,39.87,76118.38,0.0,-0.80769,0.0001,18.13097]
[1777383026270,39.88,76131.08,0.0,-0.80637,0.0001,18.20991]
[1777383027277,39.89,76146.32,0.0,-0.80472,0.0001,18.30757]
[1777383029103,39.89,76146.32,0.0,-0.80472,0.0001,18.30757]
[1777383029201,39.89,76146.32,0.0,-0.80472,0.0001,18.30757]
[1777383029209,39.89,76141.37,0.0,-0.80524,0.0001,18.27714]
[1777383029241,39.89,76141.37,0.0,-0.80524,0.0001,18.27714]
[1777383029352,39.89,76141.37,0.0,-0.80524,0.0001,18.27714]
[1777383029373,39.89,76141.37,0.0,-0.80524,0.0001,18.27714]
[1777383029479,39.89,76141.37,0.0,-0.80524,0.0001,18.27714]
[1777383029589,39.89,76141.37,0.0,-0.80524,0.0001,18.27714]
[1777383029696,39.89,76141.37,0.0,-0.80524,0.0001,18.27714]
[1777383029797,39.89,76138.5,0.0,-0.80553,0.0001,18.2597]
[1777383032312,39.89,76141.69,0.0,-0.80522,0.0001,18.27603]
[1777383035333,39.89,76137.85,0.0,-0.8056,0.0001,18.25308]
[1777383036340,39.89,76133.27,0.0,-0.80608,0.0001,18.22495]
[1777383040162,39.89,76121.48,0.0,-0.80728,0.0001,18.15298]
[1777383041379,39.89,76114.2,0.0,-0.80803,0.0001,18.10808]
[1777383043395,39.9,76110.71,0.0,-0.80838,0.0001,18.087]
[1777383044402,39.9,76106.35,0.0,-0.80882,0.0001,18.06033]
[1777383045409,39.9,76102.04,0.0,-0.80926,0.0001,18.03393]
[1777383046416,39.9,76097.78,0.0,-0.80969,0.0001,18.00787]
[1777383052161,39.9,76095.31,0.0,-0.80992,0.0001,17.99421]
[1777383052244,39.9,76081.38,0.0,-0.81134,0.0001,17.90793]
[1777383053466,39.9,76070.05,0.0,-0.8125,0.0001,17.83722]
[1777383054473,39.9,76065.42,0.0,-0.81297,0.0001,17.8084]
[1777383055480,39.9,76060.97,0.0,-0.81342,0.0001,17.78072]
[1777383056985,39.9,76060.97,0.0,-0.81342,0.0001,17.78072]
[1777383057034,39.9,76060.97,0.0,-0.81342,0.0001,17.78072]
[1777383057086,39.9,76054.48,0.0,-0.81408,0.0001,17.74037]
[1777383058494,39.9,76054.48,0.0,-0.81408,0.0001,17.74043]
[1777383058918,39.9,76054.48,0.0,-0.81408,0.0001,17.74043]
[1777383059199,39.9,76054.48,0.0,-0.81408,0.0001,17.74043]
[1777383058967,39.91,76071.45,0.0,-0.81234,0.0001,17.84665]
[1777383059297,39.91,76071.45,0.0,-0.81234,0.0001,17.84665]
[1777383060319,39.92,76071.45,0.0,-0.81223,0.0001,17.85343]
[1777383060513,39.92,76071.45,0.0,-0.81223,0.0001,17.85343]
[1777383060609,39.92,76071.45,0.0,-0.81223,0.0001,17.85343]
[1777383061215,39.92,76071.45,0.0,-0.81223,0.0001,17.85343]
[1777383061266,39.92,76071.45,0.0,-0.81223,0.0001,17.85343]
[1777383061217,39.93,76090.18,0.0,-0.81031,0.0001,17.97023]
[1777383061349,39.93,76090.18,0.0,-0.81031,0.0001,17.97023]
[1777383061423,39.93,76090.18,0.0,-0.81031,0.0001,17.97023]
[1777383061580,39.93,76090.18,0.0,-0.81031,0.0001,17.97023]
[1777383061629,39.93,76090.18,0.0,-0.81031,0.0001,17.97023]
[1777383061794,39.93,76090.18,0.0,-0.81031,0.0001,17.97023]
[1777383061887,39.93,76086.74,0.0,-0.81065,0.0001,17.94927]
[1777383062329,39.93,76086.74,0.0,-0.81065,0.0001,17.94927]
[1777383062603,39.93,76086.74,0.0,-0.81065,0.0001,17.94927]
[1777383062704,39.93,76084.47,0.0,-0.81088,0.0001,17.9356]
[1777383064542,39.93,76085.8,0.0,-0.81073,0.0001,17.94472]
[1777383065550,39.93,76076.29,0.0,-0.81169,0.0001,17.88617]
[1777383066561,39.93,76071.97,0.0,-0.81212,0.0001,17.85981]
[1777383067567,39.93,76066.1,0.0,-0.81273,0.0001,17.82283]
[1777383069581,39.93,76067.43,0.0,-0.8126,0.0001,17.83048]
[1777383071012,39.93,76079.67,0.0,-0.81136,0.0001,17.90646]
[1777383071596,39.93,76079.85,0.0,-0.81134,0.0001,17.90746]
[1777383072603,39.93,76076.88,0.0,-0.81165,0.0001,17.88889]
[1777383073609,39.93,76071.05,0.0,-0.81224,0.0001,17.85259]
[1777383076631,39.93,76073.29,0.0,-0.81202,0.0001,17.86625]
[1777383077638,39.93,76079.06,0.0,-0.81143,0.0001,17.90195]
[1777383078941,39.93,76079.06,0.0,-0.81143,0.0001,17.90195]
[1777383079010,39.93,76083.69,0.0,-0.81095,0.0001,17.93109]
[1777383080658,39.95,76098.04,0.0,-0.80932,0.0001,18.02954]
[1777383081439,39.95,76098.04,0.0,-0.80932,0.0001,18.02954]
[1777383081666,39.96,76095.9,0.0,-0.80948,0.0001,18.01949]
[1777383082673,39.96,76089.39,0.0,-0.81015,0.0001,17.97945]
[1777383083679,39.96,76076.65,0.0,-0.81145,0.0001,17.90029]
[1777383085164,39.96,76076.65,0.0,-0.81145,0.0001,17.90029]
[1777383085224,39.96,76076.65,0.0,-0.81145,0.0001,17.90029]
[1777383085265,39.96,76060.78,0.0,-0.81307,0.0001,17.80168]
[1777383086701,39.96,76054.73,0.0,-0.81368,0.0001,17.7639]
[1777383089722,39.96,76052.99,0.0,-0.81386,0.0001,17.75291]
[1777383091736,39.96,76051.16,0.0,-0.81408,0.0001,17.73738]
[1777383093116,39.96,76051.16,0.0,-0.81408,0.0001,17.73738]
[1777383093241,39.96,76051.16,0.0,-0.81408,0.0001,17.73738]
[1777383093735,39.96,76051.13,0.0,-0.81408,0.0001,17.73716]
[1777383093757,39.96,76048.54,0.0,-0.81435,0.0001,17.72103]
[1777383095764,39.96,76039.47,0.0,-0.81526,0.0001,17.66449]
[1777383096774,39.96,76041.01,0.0,-0.81511,0.0001,17.67403]
[1777383097780,39.96,76036.76,0.0,-0.81554,0.0001,17.64742]
[1777383098787,39.96,76030.0,0.0,-0.81622,0.0001,17.60523]
[1777383102074,39.96,76029.84,0.0,-0.81624,0.0001,17.60402]
[1777383102170,39.96,76043.96,0.0,-0.81482,0.0001,17.69187]
[1777383102815,39.96,76043.96,0.0,-0.81482,0.0001,17.6919]
[1777383103822,39.96,76063.49,0.0,-0.81284,0.0001,17.81315]
[1777383104829,39.96,76061.57,0.0,-0.81304,0.0001,17.80111]
[1777383105837,39.96,76059.22,0.0,-0.81328,0.0001,17.78627]
[1777383106843,39.96,76057.78,0.0,-0.81343,0.0001,17.7771]
[1777383107851,39.96,76047.73,0.0,-0.81445,0.0001,17.71448]
[1777383108857,39.96,76049.8,0.0,-0.81425,0.0001,17.7272]
[1777383109863,39.96,76053.53,0.0,-0.81387,0.0001,17.75027]
[1777383110904,39.96,76060.43,0.0,-0.81317,0.0001,17.79308]
[1777383112885,39.96,76058.42,0.0,-0.81338,0.0001,17.78038]
[1777383113892,39.96,76046.16,0.0,-0.81462,0.0001,17.70416]
[1777383114899,39.96,76041.98,0.0,-0.81504,0.0001,17.67819]
[1777383115906,39.96,76043.46,0.0,-0.81489,0.0001,17.68742]
[1777383116913,39.96,76045.7,0.0,-0.81467,0.0001,17.70135]
[1777383117920,39.96,76049.09,0.0,-0.81432,0.0001,17.7224]
[1777383119934,39.96,76042.64,0.0,-0.81498,0.0001,17.68206]
[1777383120518,39.96,76042.64,0.0,-0.81498,0.0001,17.68206]
[1777383120942,39.96,76037.18,0.0,-0.81553,0.0001,17.64794]
[1777383121948,39.96,76034.32,0.0,-0.81582,0.0001,17.63011]
[1777383122969,39.96,76037.6,0.0,-0.81549,0.0001,17.65047]
[1777383123976,39.96,76029.25,0.0,-0.81633,0.0001,17.59839]
[1777383125078,39.96,76029.25,0.0,-0.81633,0.0001,17.59839]
[1777383125120,39.96,76039.82,0.0,-0.81527,0.0001,17.66407]
[1777383126997,39.95,76059.13,0.0,-0.81332,0.0001,17.78399]
[1777383127766,39.95,76059.13,0.0,-0.81332,0.0001,17.78399]
[1777383128027,39.95,76060.62,0.0,-0.81317,0.0001,17.79312]
[1777383129021,39.95,76056.37,0.0,-0.81361,0.0001,17.76662]
[1777383130028,39.95,76050.01,0.0,-0.81425,0.0001,17.72704]
[1777383131035,39.95,76045.44,0.0,-0.81472,0.0001,17.69839]
[1777383132041,39.95,76040.62,0.0,-0.81521,0.0001,17.66822]
[1777383133049,39.95,76044.67,0.0,-0.8148,0.0001,17.6932]
[1777383133740,39.95,76044.67,0.0,-0.8148,0.0001,17.6932]
[1777383134056,39.95,76049.91,0.0,-0.81427,0.0001,17.72564]
[1777383135063,39.95,76053.07,0.0,-0.81395,0.0001,17.74525]
[1777383136069,39.95,76048.57,0.0,-0.81441,0.0001,17.71702]
[1777383137077,39.95,76043.43,0.0,-0.81494,0.0001,17.68484]
[1777383138361,39.95,76042.99,0.0,-0.81498,0.0001,17.6819]
[1777383138467,39.95,76042.99,0.0,-0.81498,0.0001,17.6819]
[1777383139091,39.95,76041.48,0.0,-0.81514,0.0001,17.67231]
[1777383140098,39.95,76042.82,0.0,-0.81501,0.0001,17.68056]
[1777383141105,39.95,76059.23,0.0,-0.81335,0.0001,17.78261]
[1777383142112,39.95,76063.14,0.0,-0.81295,0.0001,17.80679]
[1777383144126,39.95,76065.17,0.0,-0.81275,0.0001,17.81916]
[1777383147147,39.95,76063.19,0.0,-0.81296,0.0001,17.80656]
[1777383148154,39.95,76064.63,0.0,-0.81281,0.0001,17.81539]
[1777383149161,39.95,76068.61,0.0,-0.81241,0.0001,17.83995]
[1777383150322,39.95,76068.61,0.0,-0.81241,0.0001,17.83995]
[1777383150592,39.95,76067.72,0.0,-0.8125,0.0001,17.83428]
[1777383151175,39.95,76066.65,0.0,-0.81264,0.0001,17.82343]
[1777383152182,39.95,76079.85,0.0,-0.81129,0.0001,17.9058]
[1777383153193,39.95,76089.94,0.0,-0.81025,0.0001,17.96885]
[1777383154198,39.95,76109.84,0.0,-0.8082,0.0001,18.09243]
[1777383155142,39.95,76109.84,0.0,-0.8082,0.0001,18.09243]
[1777383155163,39.95,76109.84,0.0,-0.8082,0.0001,18.09243]
[1777383155260,39.95,76117.84,0.0,-0.80737,0.0001,18.14218]
[1777383157221,39.95,76131.44,0.0,-0.80596,0.0001,18.2266]
[1777383158229,39.95,76140.41,0.0,-0.80503,0.0001,18.28202]
[1777383159235,39.95,76149.18,0.0,-0.80412,0.0001,18.33595]
[1777383160244,39.95,76153.67,0.0,-0.80365,0.0001,18.3635]
[1777383161251,39.95,76158.59,0.0,-0.80314,0.0001,18.39364]
[1777383162258,39.95,76152.97,0.0,-0.80373,0.0001,18.35879]
[1777383163264,39.95,76150.24,0.0,-0.80402,0.0001,18.34177]
[1777383164272,39.95,76152.37,0.0,-0.8038,0.0001,18.3547]
[1777383167053,39.95,76151.43,0.0,-0.80391,0.0001,18.34849]
[1777383167293,39.95,76152.34,0.0,-0.80381,0.0001,18.3539]
[1777383167516,39.95,76152.34,0.0,-0.80381,0.0001,18.3539]
[1777383168300,39.95,76156.26,0.0,-0.80341,0.0001,18.37783]
[1777383169307,39.94,76153.46,0.0,-0.8037,0.0001,18.36038]
[1777383170314,39.94,76149.6,0.0,-0.80411,0.0001,18.33641]
[1777383174341,39.94,76151.75,0.0,-0.8039,0.0001,18.349]
[1777383177362,39.94,76156.14,0.0,-0.80345,0.0001,18.37566]
[1777383178370,39.94,76159.27,0.0,-0.80312,0.0001,18.39472]
[1777383179377,39.94,76164.25,0.0,-0.80261,0.0001,18.42514]
[1777383179413,39.94,76164.25,0.0,-0.80261,0.0001,18.42514]
[1777383179498,39.94,76164.25,0.0,-0.80261,0.0001,18.42514]
[1777383180384,39.94,76170.04,0.0,-0.802,0.00011,18.46057]
[1777383181460,39.94,76171.3,0.0,-0.80187,0.00011,18.46809]
[1777383181693,39.94,76171.3,0.0,-0.80187,0.00011,18.46809]
[1777383182402,39.94,76187.03,0.0,-0.80022,0.00011,18.56462]
[1777383183686,39.94,76187.03,0.0,-0.80022,0.00011,18.56462]
[1777383184357,39.94,76187.03,0.0,-0.80022,0.00011,18.56462]
[1777383184395,39.94,76214.13,0.0,-0.79736,0.00011,18.73033]
[1777383185429,39.93,76211.27,0.0,-0.79767,0.00011,18.71243]
[1777383186436,39.92,76205.49,0.0,-0.79835,0.00011,18.67343]
[1777383187585,39.92,76205.49,0.0,-0.79835,0.00011,18.67343]
[1777383187615,39.92,76205.49,0.0,-0.79835,0.00011,18.67343]
[1777383187651,39.92,76205.49,0.0,-0.79835,0.00011,18.67343]
[1777383187715,39.92,76205.49,0.0,-0.79835,0.00011,18.67343]
[1777383187917,39.92,76205.49,0.0,-0.79835,0.00011,18.67343]
[1777383187998,39.92,76190.13,0.0,-0.79999,0.00011,18.57828]
[1777383188459,39.92,76190.13,0.0,-0.79999,0.00011,18.57828]
[1777383188640,39.92,76190.13,0.0,-0.79999,0.00011,18.57828]
[1777383188789,39.92,76190.13,0.0,-0.79999,0.00011,18.57828]
[1777383189620,39.92,76188.27,0.0,-0.80019,0.00011,18.56651]
[1777383189639,39.92,76188.27,0.0,-0.80019,0.00011,18.56651]
[1777383189650,39.92,76188.27,0.0,-0.80019,0.00011,18.56651]
[1777383189677,39.92,76188.27,0.0,-0.80019,0.00011,18.56651]
[1777383189872,39.92,76188.27,0.0,-0.80019,0.00011,18.56651]
[1777383191281,39.92,76187.48,0.0,-0.80028,0.00011,18.56133]
[1777383191329,39.92,76187.48,0.0,-0.80028,0.00011,18.56133]
[1777383191523,39.92,76185.03,0.0,-0.80055,0.00011,18.54594]
[1777383192291,39.92,76185.03,0.0,-0.80055,0.00011,18.54594]
[1777383192410,39.92,76185.03,0.0,-0.80055,0.00011,18.54594]
[1777383192449,39.92,76183.29,0.0,-0.80074,0.00011,18.53493]
[1777383192640,39.92,76183.29,0.0,-0.80074,0.00011,18.53493]
[1777383192774,39.92,76183.29,0.0,-0.80074,0.00011,18.53493]
[1777383192980,39.92,76183.29,0.0,-0.80074,0.00011,18.53493]
[1777383193088,39.92,76183.29,0.0,-0.80074,0.00011,18.53493]
[1777383198544,39.91,76180.31,0.0,-0.80107,0.00011,18.51523]
[1777383198600,39.91,76180.31,0.0,-0.80107,0.00011,18.51523]
[1777383198903,39.91,76180.31,0.0,-0.80107,0.00011,18.51523]
[1777383198970,39.91,76180.31,0.0,-0.80107,0.00011,18.51523]
[1777383199358,39.91,76180.31,0.0,-0.80107,0.00011,18.51523]
[1777383199408,39.91,76180.31,0.0,-0.80107,0.00011,18.51523]
[1777383200420,39.91,76179.32,0.0,-0.80119,0.00011,18.50853]
[1777383200541,39.91,76179.32,0.0,-0.80119,0.00011,18.50853]
[1777383200656,39.91,76179.32,0.0,-0.80119,0.00011,18.50853]
[1777383200766,39.91,76179.32,0.0,-0.80119,0.00011,18.50853]
[1777383200834,39.91,76179.32,0.0,-0.80119,0.00011,18.50853]
[1777383201100,39.91,76179.32,0.0,-0.80119,0.00011,18.50853]
[1777383201186,39.91,76179.32,0.0,-0.80119,0.00011,18.50853]
[1777383201281,39.91,76179.32,0.0,-0.80119,0.00011,18.50853]
[1777383201366,39.91,76179.32,0.0,-0.80119,0.00011,18.50853]
[1777383201433,39.91,76177.65,0.0,-0.80138,0.00011,18.49768]
[1777383201555,39.91,76177.65,0.0,-0.80138,0.00011,18.49768]
[1777383201637,39.91,76177.65,0.0,-0.80138,0.00011,18.49768]
[1777383201774,39.91,76177.65,0.0,-0.80138,0.00011,18.49768]
[1777383201895,39.91,76177.65,0.0,-0.80138,0.00011,18.49768]
[1777383201995,39.91,76177.65,0.0,-0.80138,0.00011,18.49768]
[1777383202091,39.91,76177.65,0.0,-0.80138,0.00011,18.49768]
[1777383202113,39.91,76177.65,0.0,-0.80138,0.00011,18.49768]
[1777383202209,39.91,76177.65,0.0,-0.80138,0.00011,18.49768]
[1777383202214,39.91,76182.37,0.0,-0.80088,0.00011,18.52648]
[1777383202522,39.91,76182.37,0.0,-0.80088,0.00011,18.52648]
[1777383202589,39.91,76182.37,0.0,-0.80088,0.00011,18.52648]
[1777383202644,39.91,76182.37,0.0,-0.80088,0.00011,18.52648]
[1777383202709,39.91,76182.37,0.0,-0.80088,0.00011,18.52648]
[1777383202831,39.91,76182.37,0.0,-0.80088,0.00011,18.52648]
[1777383202925,39.91,76182.37,0.0,-0.80088,0.00011,18.52648]
[1777383202947,39.91,76182.37,0.0,-0.80088,0.00011,18.52648]
[1777383203124,39.91,76182.37,0.0,-0.80088,0.00011,18.52648]
[1777383203200,39.91,76182.37,0.0,-0.80088,0.00011,18.52648]
[1777383203312,39.91,76182.37,0.0,-0.80088,0.00011,18.52648]
[1777383203448,39.91,76182.57,0.0,-0.80087,0.00011,18.52744]
[1777383204074,39.91,76182.57,0.0,-0.80087,0.00011,18.52744]
[1777383204164,39.91,76182.57,0.0,-0.80087,0.00011,18.52744]
[1777383204459,39.91,76180.69,0.0,-0.80107,0.00011,18.51559]
[1777383204526,39.91,76180.69,0.0,-0.80107,0.00011,18.51559]
[1777383204678,39.91,76180.69,0.0,-0.80107,0.00011,18.51559]
[1777383206301,39.91,76178.74,0.0,-0.80128,0.00011,18.50332]
[1777383206364,39.91,76178.74,0.0,-0.80128,0.00011,18.50332]
[1777383206527,39.91,76177.91,0.0,-0.80137,0.00011,18.49796]
[1777383206973,39.91,76177.91,0.0,-0.80137,0.00011,18.49796]
[1777383207092,39.91,76177.91,0.0,-0.80137,0.00011,18.49796]
[1777383207225,39.91,76177.91,0.0,-0.80137,0.00011,18.49796]
[1777383207248,39.91,76177.91,0.0,-0.80137,0.00011,18.49796]
[1777383207321,39.91,76177.91,0.0,-0.80137,0.00011,18.49796]
[1777383207371,39.91,76177.91,0.0,-0.80137,0.00011,18.49796]
[1777383207539,39.91,76175.3,0.0,-0.80165,0.00011,18.48164]
[1777383207560,39.91,76175.3,0.0,-0.80165,0.00011,18.48164]
[1777383207593,39.91,76175.3,0.0,-0.80165,0.00011,18.48164]
[1777383207975,39.91,76175.3,0.0,-0.80165,0.00011,18.48164]
[1777383208067,39.91,76175.3,0.0,-0.80165,0.00011,18.48164]
[1777383208234,39.91,76175.3,0.0,-0.80165,0.00011,18.48164]
[1777383208281,39.91,76175.3,0.0,-0.80165,0.00011,18.48164]
[1777383208432,39.91,76172.3,0.0,-0.80197,0.00011,18.46293]
[1777383209164,39.91,76172.3,0.0,-0.80197,0.00011,18.46293]
[1777383209239,39.91,76172.3,0.0,-0.80197,0.00011,18.46293]
[1777383209340,39.91,76171.03,0.0,-0.80211,0.00011,18.4549]
[1777383209512,39.91,76171.03,0.0,-0.80211,0.00011,18.4549]
[1777383209574,39.91,76171.03,0.0,-0.80211,0.00011,18.4549]
[1777383209714,39.91,76171.03,0.0,-0.80211,0.00011,18.4549]
[1777383209791,39.91,76171.03,0.0,-0.80211,0.00011,18.4549]
[1777383209830,39.91,76171.03,0.0,-0.80211,0.00011,18.4549]
[1777383210006,39.91,76171.03,0.0,-0.80211,0.00011,18.4549]
[1777383210734,39.9,76168.91,0.0,-0.80233,0.00011,18.44164]
[1777383210764,39.9,76168.91,0.0,-0.80233,0.00011,18.44164]
[1777383210871,39.9,76168.91,0.0,-0.80233,0.00011,18.44164]
[1777383211340,39.9,76168.91,0.0,-0.80233,0.00011,18.44164]
[1777383210972,39.9,76169.46,0.0,-0.80228,0.00011,18.44486]
[1777383211450,39.9,76169.46,0.0,-0.80228,0.00011,18.44486]
[1777383211622,39.9,76169.46,0.0,-0.80231,0.00011,18.44062]
[1777383215073,39.9,76169.78,0.0,-0.80229,0.00011,18.44223]
[1777383215129,39.9,76169.78,0.0,-0.80229,0.00011,18.44223]
[1777383215221,39.9,76167.24,0.0,-0.80256,0.0001,18.4264]
[1777383216658,39.9,76165.23,0.0,-0.80277,0.0001,18.4137]
[1777383217665,39.9,76162.59,0.0,-0.80305,0.0001,18.39714]
[1777383218673,39.9,76159.31,0.0,-0.8034,0.0001,18.37666]
[1777383219589,39.9,76157.26,0.0,-0.80362,0.0001,18.364]
[1777383222700,39.9,76159.34,0.0,-0.80342,0.0001,18.37589]
[1777383225388,39.9,76159.08,0.0,-0.80345,0.0001,18.37404]
[1777383225435,39.89,76146.74,0.0,-0.80474,0.0001,18.29742]
[1777383225489,39.89,76146.74,0.0,-0.80474,0.0001,18.29742]
[1777383226731,39.89,76127.29,0.0,-0.80677,0.0001,18.17667]
[1777383227737,39.89,76124.33,0.0,-0.80708,0.0001,18.15852]
[1777383229752,39.9,76127.38,0.0,-0.80675,0.0001,18.17797]
[1777383232426,39.9,76126.82,0.0,-0.80681,0.0001,18.17468]
[1777383231766,39.9,76128.9,0.0,-0.80659,0.0001,18.18772]
[1777383232773,39.9,76132.42,0.0,-0.80622,0.0001,18.20964]
[1777383233780,39.9,76141.46,0.0,-0.80528,0.0001,18.2656]
[1777383235347,39.9,76141.46,0.0,-0.80528,0.0001,18.2656]
[1777383235444,39.9,76143.51,0.0,-0.80507,0.0001,18.27833]
[1777383235717,39.9,76143.51,0.0,-0.80507,0.0001,18.27833]
[1777383237820,39.9,76155.25,0.0,-0.80384,0.0001,18.35071]
[1777383238827,39.9,76160.16,0.0,-0.80333,0.0001,18.38076]
[1777383243021,39.89,76161.57,0.0,-0.8032,0.0001,18.38868]
[1777383243071,39.89,76150.25,0.0,-0.80439,0.0001,18.31854]
[1777383243781,39.89,76150.25,0.0,-0.80439,0.0001,18.31854]
[1777383244869,39.89,76132.7,0.0,-0.80622,0.0001,18.20983]
[1777383245877,39.89,76130.8,0.0,-0.80641,0.0001,18.19822]
[1777383246884,39.89,76128.77,0.0,-0.80662,0.0001,18.18582]
[1777383247662,39.89,76128.77,0.0,-0.80662,0.0001,18.18582]
[1777383248898,39.89,76134.19,0.0,-0.80605,0.0001,18.21964]
[1777383250367,39.89,76134.19,0.0,-0.80605,0.0001,18.21964]
[1777383250473,39.89,76134.19,0.0,-0.80605,0.0001,18.21964]
[1777383250476,39.89,76142.11,0.0,-0.80523,0.0001,18.26871]
[1777383252344,39.9,76138.66,0.0,-0.80558,0.0001,18.2475]
[1777383253585,39.9,76138.66,0.0,-0.80558,0.0001,18.24758]
[1777383254940,39.9,76136.59,0.0,-0.8058,0.0001,18.23496]
[1777383256954,39.9,76133.98,0.0,-0.80606,0.0001,18.21903]
[1777383257961,39.9,76132.09,0.0,-0.80626,0.0001,18.20747]
[1777383259121,39.9,76132.09,0.0,-0.80626,0.0001,18.20747]
[1777383259147,39.9,76132.09,0.0,-0.80626,0.0001,18.20747]
[1777383259324,39.9,76128.27,0.0,-0.80665,0.0001,18.18399]
[1777383259640,39.9,76128.27,0.0,-0.80665,0.0001,18.18399]
[1777383260277,39.9,76128.27,0.0,-0.80665,0.0001,18.18399]
[1777383261989,39.9,76129.68,0.0,-0.8065,0.0001,18.1932]
[1777383262996,39.9,76133.27,0.0,-0.80612,0.0001,18.21554]
[1777383264312,39.9,76133.27,0.0,-0.80612,0.0001,18.21554]
[1777383264385,39.9,76133.27,0.0,-0.80612,0.0001,18.21554]
[1777383264414,39.9,76134.36,0.0,-0.80601,0.0001,18.22239]
[1777383265047,39.9,76134.36,0.0,-0.80601,0.0001,18.22239]
[1777383265130,39.9,76137.25,0.0,-0.8057,0.0001,18.24038]
[1777383267024,39.9,76144.5,0.0,-0.80494,0.0001,18.28551]
[1777383269038,39.9,76148.31,0.0,-0.80454,0.0001,18.30933]
[1777383270045,39.9,76146.8,0.0,-0.8047,0.0001,18.29984]
[1777383271898,39.9,76145.86,0.0,-0.80483,0.0001,18.28983]
[1777383271939,39.9,76145.86,0.0,-0.80483,0.0001,18.28983]
[1777383272199,39.9,76145.86,0.0,-0.80483,0.0001,18.28983]
[1777383272218,39.9,76161.2,0.0,-0.80323,0.0001,18.38469]
[1777383272527,39.9,76161.2,0.0,-0.80323,0.0001,18.38469]
[1777383273067,39.9,76161.2,0.0,-0.80323,0.0001,18.38443]
[1777383274073,39.9,76173.51,0.0,-0.80195,0.00011,18.45998]
[1777383276181,39.9,76175.5,0.0,-0.80174,0.00011,18.472]
[1777383276234,39.9,76175.5,0.0,-0.80174,0.00011,18.472]
[1777383277745,39.9,76176.95,0.0,-0.8016,0.00011,18.48044]
[1777383277775,39.9,76176.95,0.0,-0.8016,0.00011,18.48044]
[1777383277802,39.9,76176.95,0.0,-0.8016,0.00011,18.48044]
[1777383278113,39.9,76176.95,0.0,-0.8016,0.00011,18.48044]
[1777383278127,39.9,76179.44,0.0,-0.80134,0.00011,18.49552]
[1777383278741,39.9,76179.44,0.0,-0.80134,0.00011,18.49552]
[1777383278760,39.9,76179.44,0.0,-0.80134,0.00011,18.49552]
[1777383278779,39.9,76179.44,0.0,-0.80134,0.00011,18.49552]
[1777383279078,39.9,76179.44,0.0,-0.80134,0.00011,18.49552]
[1777383279598,39.9,76177.49,0.0,-0.80155,0.00011,18.48325]
[1777383279733,39.9,76177.49,0.0,-0.80155,0.00011,18.48325]
[1777383279752,39.9,76177.49,0.0,-0.80155,0.00011,18.48325]
[1777383279779,39.9,76177.49,0.0,-0.80155,0.00011,18.48325]
[1777383279805,39.9,76177.49,0.0,-0.80155,0.00011,18.48325]
[1777383279816,39.9,76177.49,0.0,-0.80155,0.00011,18.48325]
[1777383279838,39.9,76177.49,0.0,-0.80155,0.00011,18.48325]
[1777383279865,39.9,76177.49,0.0,-0.80155,0.00011,18.48325]
[1777383281144,39.89,76177.49,0.0,-0.80155,0.00011,18.483]
[1777383281262,39.89,76177.49,0.0,-0.80155,0.00011,18.483]
[1777383281343,39.89,76177.49,0.0,-0.80155,0.00011,18.483]
[1777383281418,39.89,76177.49,0.0,-0.80155,0.00011,18.483]
[1777383281760,39.89,76179.07,0.0,-0.80139,0.00011,18.49235]
[1777383282158,39.89,76179.07,0.0,-0.80139,0.00011,18.49235]
[1777383282310,39.89,76179.07,0.0,-0.80139,0.00011,18.49235]
[1777383282452,39.89,76179.07,0.0,-0.80139,0.00011,18.49235]
[1777383282495,39.89,76174.15,0.0,-0.80192,0.00011,18.46165]
[1777383282600,39.89,76174.15,0.0,-0.80192,0.00011,18.46165]
[1777383282813,39.89,76174.15,0.0,-0.80192,0.00011,18.46165]
[1777383283183,39.89,76174.15,0.0,-0.80192,0.00011,18.46165]
[1777383283360,39.89,76174.15,0.0,-0.80192,0.00011,18.46165]
[1777383283369,39.89,76174.15,0.0,-0.80192,0.00011,18.46165]
[1777383283461,39.89,76168.32,0.0,-0.80254,0.00011,18.42537]
[1777383288172,39.89,76164.59,0.0,-0.80295,0.0001,18.40093]
[1777383292200,39.88,76151.64,0.0,-0.80433,0.0001,18.31996]
[1777383294214,39.88,76147.45,0.0,-0.80478,0.0001,18.29347]
[1777383295703,39.88,76149.07,0.0,-0.80461,0.0001,18.30318]
[1777383295815,39.88,76149.07,0.0,-0.80461,0.0001,18.30318]
[1777383295855,39.88,76149.07,0.0,-0.80461,0.0001,18.30318]
[1777383296814,39.88,76151.26,0.0,-0.80439,0.0001,18.3164]
[1777383296933,39.88,76151.26,0.0,-0.80439,0.0001,18.3164]
[1777383296985,39.88,76151.26,0.0,-0.80439,0.0001,18.3164]
[1777383297047,39.88,76151.26,0.0,-0.80439,0.0001,18.3164]
[1777383297079,39.88,76151.26,0.0,-0.80439,0.0001,18.3164]
[1777383298087,39.88,76151.75,0.0,-0.80434,0.0001,18.3191]
[1777383298105,39.88,76151.75,0.0,-0.80434,0.0001,18.3191]
[1777383298281,39.88,76151.75,0.0,-0.80434,0.0001,18.3191]
[1777383298322,39.88,76151.75,0.0,-0.80434,0.0001,18.3191]
[1777383298873,39.88,76150.32,0.0,-0.8045,0.0001,18.30994]
[1777383298954,39.88,76150.32,0.0,-0.8045,0.0001,18.30994]
[1777383299009,39.88,76150.32,0.0,-0.8045,0.0001,18.30994]
[1777383299025,39.88,76150.32,0.0,-0.8045,0.0001,18.30994]
[1777383299119,39.88,76150.32,0.0,-0.8045,0.0001,18.30994]
[1777383300251,39.88,76150.32,0.0,-0.8045,0.0001,18.30963]
[1777383300328,39.88,76150.32,0.0,-0.8045,0.0001,18.30963]
[1777383300896,39.88,76147.49,0.0,-0.80481,0.0001,18.29177]
[1777383300945,39.88,76147.49,0.0,-0.80481,0.0001,18.29177]
[1777383301019,39.88,76147.49,0.0,-0.80481,0.0001,18.29177]
[1777383301201,39.88,76147.49,0.0,-0.80481,0.0001,18.29177]
[1777383301220,39.88,76147.49,0.0,-0.80481,0.0001,18.29177]
[1777383301285,39.88,76147.49,0.0,-0.80481,0.0001,18.29177]
[1777383301294,39.88,76143.19,0.0,-0.80526,0.0001,18.26474]
[1777383301603,39.88,76143.19,0.0,-0.80526,0.0001,18.26474]
[1777383301700,39.88,76143.19,0.0,-0.80526,0.0001,18.26474]
[1777383301902,39.88,76143.19,0.0,-0.80526,0.0001,18.26474]
[1777383301920,39.88,76143.19,0.0,-0.80526,0.0001,18.26474]
[1777383301960,39.88,76143.19,0.0,-0.80526,0.0001,18.26474]
[1777383302219,39.88,76143.19,0.0,-0.80526,0.0001,18.26474]
[1777383302249,39.88,76143.19,0.0,-0.80526,0.0001,18.26474]
[1777383302299,39.88,76143.19,0.0,-0.80526,0.0001,18.26474]
[1777383302379,39.88,76143.19,0.0,-0.80526,0.0001,18.26474]
[1777383302562,39.88,76144.35,0.0,-0.80514,0.0001,18.27198]
[1777383303221,39.88,76144.35,0.0,-0.80514,0.0001,18.27198]
[1777383303309,39.88,76144.35,0.0,-0.80514,0.0001,18.27198]
[1777383303361,39.88,76144.35,0.0,-0.80514,0.0001,18.27198]
[1777383303889,39.88,76146.57,0.0,-0.80491,0.0001,18.28576]
[1777383303989,39.88,76146.57,0.0,-0.80491,0.0001,18.28576]
[1777383304092,39.88,76146.57,0.0,-0.80491,0.0001,18.28576]
[1777383304205,39.88,76146.57,0.0,-0.80491,0.0001,18.28576]
[1777383304244,39.88,76146.57,0.0,-0.80491,0.0001,18.28576]
[1777383304492,39.88,76146.57,0.0,-0.80491,0.0001,18.28576]
[1777383304553,39.88,76147.83,0.0,-0.80478,0.0001,18.29358]
[1777383304666,39.88,76147.83,0.0,-0.80478,0.0001,18.29358]
[1777383305291,39.88,76147.75,0.0,-0.80479,0.0001,18.29279]
[1777383305947,39.88,76147.75,0.0,-0.80479,0.0001,18.29279]
[1777383306064,39.88,76147.75,0.0,-0.80479,0.0001,18.29279]
[1777383306251,39.88,76147.75,0.0,-0.80479,0.0001,18.29279]
[1777383306395,39.88,76147.75,0.0,-0.80479,0.0001,18.29279]
[1777383306441,39.88,76147.75,0.0,-0.80479,0.0001,18.29279]
[1777383306512,39.88,76147.75,0.0,-0.80479,0.0001,18.29279]
[1777383308415,39.87,76146.56,0.0,-0.80492,0.0001,18.28485]
[1777383308514,39.87,76146.56,0.0,-0.80492,0.0001,18.28485]
[1777383308498,39.87,76137.78,0.0,-0.80584,0.0001,18.23013]
[1777383308602,39.87,76137.78,0.0,-0.80584,0.0001,18.23013]
[1777383308844,39.87,76137.78,0.0,-0.80584,0.0001,18.23013]
[1777383308885,39.87,76137.78,0.0,-0.80584,0.0001,18.23013]
[1777383309084,39.87,76137.78,0.0,-0.80584,0.0001,18.23013]
[1777383309136,39.87,76137.78,0.0,-0.80584,0.0001,18.23013]
[1777383309319,39.87,76137.33,0.0,-0.80589,0.0001,18.22746]
[1777383310329,39.87,76129.53,0.0,-0.8067,0.0001,18.17921]
[1777383310852,39.87,76129.53,0.0,-0.8067,0.0001,18.17921]
[1777383310900,39.87,76129.53,0.0,-0.8067,0.0001,18.17921]
[1777383310997,39.87,76129.53,0.0,-0.8067,0.0001,18.17921]
[1777383311335,39.87,76132.96,0.0,-0.80634,0.0001,18.20047]
[1777383312536,39.87,76132.96,0.0,-0.80634,0.0001,18.20047]
[1777383312349,39.87,76138.5,0.0,-0.80577,0.0001,18.23473]
[1777383313354,39.87,76143.42,0.0,-0.80525,0.0001,18.26523]
[1777383314444,39.87,76143.42,0.0,-0.80525,0.0001,18.26523]
[1777383314513,39.87,76143.42,0.0,-0.80525,0.0001,18.26523]
[1777383314525,39.87,76155.26,0.0,-0.80402,0.0001,18.33843]
[1777383316709,39.87,76155.88,0.0,-0.80397,0.0001,18.34158]
[1777383316842,39.87,76155.88,0.0,-0.80397,0.0001,18.34158]
[1777383317382,39.87,76152.58,0.0,-0.80432,0.0001,18.32083]
[1777383318389,39.87,76142.13,0.0,-0.80541,0.0001,18.25582]
[1777383319359,39.87,76142.13,0.0,-0.80541,0.0001,18.25582]
[1777383319396,39.87,76139.19,0.0,-0.80572,0.0001,18.23772]
[1777383321410,39.87,76137.44,0.0,-0.8059,0.0001,18.2271]
[1777383323614,39.87,76138.78,0.0,-0.80575,0.0001,18.23561]
[1777383323623,39.87,76138.78,0.0,-0.80575,0.0001,18.23561]
[1777383324431,39.87,76139.44,0.0,-0.80568,0.0001,18.23978]
[1777383327452,39.87,76142.26,0.0,-0.80539,0.0001,18.25748]
[1777383329412,39.87,76141.98,0.0,-0.80541,0.0001,18.25582]
[1777383329498,39.87,76141.98,0.0,-0.80541,0.0001,18.25582]
[1777383329481,39.87,76140.44,0.0,-0.80557,0.0001,18.24637]
[1777383330473,39.87,76141.01,0.0,-0.80551,0.0001,18.24998]
[1777383331480,39.87,76148.63,0.0,-0.80475,0.0001,18.29308]
[1777383332487,39.87,76158.02,0.0,-0.80377,0.0001,18.35078]
[1777383334501,39.87,76156.33,0.0,-0.80396,0.0001,18.33969]
[1777383335497,39.87,76156.33,0.0,-0.80396,0.0001,18.33969]
[1777383335545,39.87,76162.3,0.0,-0.80334,0.0001,18.37626]
[1777383335773,39.87,76162.3,0.0,-0.80334,0.0001,18.37626]
[1777383337524,39.87,76176.49,0.0,-0.80186,0.00011,18.46301]
[1777383338531,39.87,76184.82,0.0,-0.80099,0.00011,18.51394]
[1777383339538,39.86,76187.76,0.0,-0.80069,0.00011,18.53162]
[1777383340809,39.86,76186.96,0.0,-0.80078,0.00011,18.52626]
[1777383340893,39.86,76186.96,0.0,-0.80078,0.00011,18.52626]
[1777383341552,39.86,76186.95,0.0,-0.80079,0.00011,18.52578]
[1777383342559,39.86,76194.39,0.0,-0.80001,0.00011,18.57123]
[1777383343566,39.86,76202.35,0.0,-0.79917,0.00011,18.61979]
[1777383345580,39.86,76212.0,0.0,-0.79816,0.00011,18.67861]
[1777383346830,39.86,76212.0,0.0,-0.79816,0.00011,18.67861]
[1777383346858,39.86,76212.0,0.0,-0.79816,0.00011,18.67861]
[1777383346896,39.86,76212.0,0.0,-0.79816,0.00011,18.67861]
[1777383346946,39.86,76212.0,0.0,-0.79816,0.00011,18.67861]
[1777383346958,39.86,76221.99,0.0,-0.7971,0.00011,18.73943]
[1777383348231,39.86,76221.99,0.0,-0.7971,0.00011,18.73943]
[1777383348346,39.86,76221.99,0.0,-0.7971,0.00011,18.73943]
[1777383348458,39.86,76221.99,0.0,-0.7971,0.00011,18.73943]
[1777383348508,39.86,76221.99,0.0,-0.7971,0.00011,18.73943]
[1777383349243,39.86,76222.24,0.0,-0.79708,0.00011,18.74068]
[1777383349327,39.86,76222.24,0.0,-0.79708,0.00011,18.74068]
[1777383349499,39.86,76222.24,0.0,-0.79708,0.00011,18.74068]
[1777383349603,39.85,76220.86,0.0,-0.79723,0.00011,18.73192]
[1777383349715,39.85,76220.86,0.0,-0.79723,0.00011,18.73192]
[1777383349981,39.85,76220.86,0.0,-0.79723,0.00011,18.73192]
[1777383350044,39.85,76220.86,0.0,-0.79723,0.00011,18.73192]
[1777383350201,39.85,76220.86,0.0,-0.79723,0.00011,18.73192]
[1777383350265,39.85,76220.86,0.0,-0.79723,0.00011,18.73192]
[1777383350347,39.85,76220.86,0.0,-0.79723,0.00011,18.73192]
[1777383350503,39.85,76220.86,0.0,-0.79723,0.00011,18.73192]
[1777383350851,39.85,76220.54,0.0,-0.79727,0.00011,18.72968]
[1777383350966,39.85,76220.54,0.0,-0.79727,0.00011,18.72968]
[1777383351040,39.85,76220.54,0.0,-0.79727,0.00011,18.72968]
[1777383351502,39.85,76220.54,0.0,-0.79727,0.00011,18.72968]
[1777383351572,39.85,76220.54,0.0,-0.79727,0.00011,18.72968]
[1777383351777,39.85,76219.67,0.0,-0.79737,0.00011,18.72407]
[1777383351852,39.85,76219.67,0.0,-0.79737,0.00011,18.72407]
[1777383351867,39.85,76219.67,0.0,-0.79737,0.00011,18.72407]
[1777383353952,39.85,76223.77,0.0,-0.79694,0.00011,18.74897]
[1777383354256,39.85,76223.77,0.0,-0.79694,0.00011,18.74897]
[1777383354444,39.85,76223.77,0.0,-0.79694,0.00011,18.74897]
[1777383354510,39.85,76234.78,0.0,-0.79577,0.00011,18.81597]
[1777383354787,39.85,76234.78,0.0,-0.79577,0.00011,18.81597]
[1777383354908,39.85,76234.78,0.0,-0.79577,0.00011,18.81597]
[1777383355073,39.85,76234.78,0.0,-0.79577,0.00011,18.81597]
[1777383355285,39.85,76234.78,0.0,-0.79577,0.00011,18.81597]
[1777383355300,39.85,76234.78,0.0,-0.79577,0.00011,18.81597]
[1777383355485,39.85,76234.78,0.0,-0.79577,0.00011,18.81597]
[1777383355585,39.85,76240.25,0.0,-0.79518,0.00011,18.84928]
[1777383355608,39.85,76240.25,0.0,-0.79518,0.00011,18.84928]
[1777383355771,39.85,76240.25,0.0,-0.79518,0.00011,18.84928]
[1777383356086,39.85,76240.25,0.0,-0.79518,0.00011,18.84928]
[1777383356123,39.85,76240.25,0.0,-0.79518,0.00011,18.84928]
[1777383356313,39.85,76240.25,0.0,-0.79518,0.00011,18.84928]
[1777383356936,39.85,76239.13,0.0,-0.79531,0.00011,18.84207]
[1777383357216,39.85,76239.13,0.0,-0.79531,0.00011,18.84207]
[1777383357234,39.85,76239.13,0.0,-0.79531,0.00011,18.84207]
[1777383357248,39.85,76230.28,0.0,-0.79627,0.00011,18.78749]
[1777383358678,39.85,76225.81,0.0,-0.79675,0.00011,18.75979]
[1777383360692,39.85,76215.33,0.0,-0.79788,0.00011,18.69482]
[1777383361888,39.85,76215.33,0.0,-0.79788,0.00011,18.69482]
[1777383361958,39.85,76215.33,0.0,-0.79788,0.00011,18.69482]
[1777383361999,39.85,76215.33,0.0,-0.79788,0.00011,18.69482]
[1777383362100,39.85,76215.33,0.0,-0.79788,0.00011,18.69482]
[1777383362301,39.85,76215.33,0.0,-0.79788,0.00011,18.69482]
[1777383363008,39.84,76215.05,0.0,-0.79792,0.00011,18.69246]
[1777383363108,39.84,76215.05,0.0,-0.79792,0.00011,18.69246]
[1777383363165,39.84,76215.05,0.0,-0.79792,0.00011,18.69246]
[1777383363210,39.84,76210.05,0.0,-0.79846,0.00011,18.66128]
[1777383363908,39.84,76210.05,0.0,-0.79846,0.00011,18.66128]
[1777383364056,39.84,76210.05,0.0,-0.79846,0.00011,18.66128]
[1777383364162,39.84,76210.05,0.0,-0.79846,0.00011,18.66128]
[1777383364274,39.84,76210.05,0.0,-0.79846,0.00011,18.66128]
[1777383364317,39.84,76210.05,0.0,-0.79846,0.00011,18.66128]
[1777383364523,39.84,76210.05,0.0,-0.79846,0.00011,18.66128]
[1777383364575,39.84,76210.05,0.0,-0.79846,0.00011,18.66128]
[1777383364375,39.84,76201.11,0.0,-0.79942,0.00011,18.60588]
[1777383364668,39.84,76201.11,0.0,-0.79942,0.00011,18.60588]
[1777383365092,39.84,76201.11,0.0,-0.79942,0.00011,18.60588]
[1777383365174,39.84,76201.11,0.0,-0.79942,0.00011,18.60588]
[1777383365392,39.84,76201.11,0.0,-0.79942,0.00011,18.60588]
[1777383365481,39.84,76201.11,0.0,-0.79942,0.00011,18.60588]
[1777383365580,39.84,76201.11,0.0,-0.79942,0.00011,18.60588]
[1777383365583,39.84,76196.43,0.0,-0.79992,0.00011,18.57671]
[1777383365635,39.84,76196.43,0.0,-0.79992,0.00011,18.57671]
[1777383365742,39.84,76196.43,0.0,-0.79992,0.00011,18.57671]
[1777383365787,39.84,76196.43,0.0,-0.79992,0.00011,18.57671]
[1777383366117,39.84,76196.43,0.0,-0.79992,0.00011,18.57671]
[1777383366135,39.84,76196.43,0.0,-0.79992,0.00011,18.57671]
[1777383366401,39.84,76196.43,0.0,-0.79992,0.00011,18.57671]
[1777383366464,39.84,76196.43,0.0,-0.79992,0.00011,18.57671]
[1777383366737,39.84,76196.9,0.0,-0.79988,0.00011,18.57929]
[1777383366792,39.84,76196.9,0.0,-0.79988,0.00011,18.57929]
[1777383366880,39.84,76189.68,0.0,-0.80065,0.00011,18.53449]
[1777383368173,39.84,76189.68,0.0,-0.80065,0.00011,18.53449]
[1777383368283,39.84,76189.68,0.0,-0.80065,0.00011,18.53449]
[1777383368364,39.84,76189.68,0.0,-0.80065,0.00011,18.53449]
[1777383368394,39.84,76189.68,0.0,-0.80065,0.00011,18.53449]
[1777383368508,39.84,76189.68,0.0,-0.80065,0.00011,18.53449]
[1777383368512,39.84,76189.68,0.0,-0.80065,0.00011,18.53449]
[1777383368593,39.84,76184.96,0.0,-0.80115,0.00011,18.50512]
[1777383369777,39.84,76190.66,0.0,-0.80055,0.00011,18.53987]
[1777383370783,39.83,76188.23,0.0,-0.80082,0.00011,18.52447]
[1777383372798,39.83,76180.77,0.0,-0.80162,0.00011,18.47764]
[1777383373806,39.83,76186.35,0.0,-0.80104,0.00011,18.51169]
[1777383375292,39.83,76171.54,0.0,-0.80261,0.00011,18.41949]
[1777383376828,39.83,76173.88,0.0,-0.80237,0.00011,18.43364]
[1777383377835,39.83,76171.26,0.0,-0.80266,0.00011,18.41683]
[1777383379921,39.82,76179.02,0.0,-0.80185,0.00011,18.46412]
[1777383381636,39.82,76178.98,0.0,-0.80187,0.00011,18.46352]
[1777383381671,39.82,76178.98,0.0,-0.80187,0.00011,18.46352]
[1777383381809,39.82,76178.98,0.0,-0.80187,0.00011,18.46352]
[1777383381867,39.82,76172.64,0.0,-0.80254,0.00011,18.42404]
[1777383384884,39.82,76175.16,0.0,-0.80229,0.00011,18.43867]
[1777383385891,39.82,76176.36,0.0,-0.80217,0.00011,18.44575]
[1777383386898,39.82,76177.77,0.0,-0.80203,0.00011,18.45411]
[1777383387905,39.82,76188.94,0.0,-0.80086,0.00011,18.52262]
[1777383388911,39.82,76191.8,0.0,-0.80056,0.00011,18.53984]
[1777383389919,39.81,76193.13,0.0,-0.80043,0.00011,18.54762]
[1777383392940,39.81,76195.48,0.0,-0.80023,0.00011,18.55677]
[1777383393947,39.81,76198.38,0.0,-0.79993,0.00011,18.57418]
[1777383394954,39.81,76201.4,0.0,-0.79962,0.00011,18.59232]
[1777383398244,39.81,76201.35,0.0,-0.79964,0.00011,18.59106]
[1777383398349,39.81,76201.35,0.0,-0.79964,0.00011,18.59106]
[1777383398457,39.81,76201.35,0.0,-0.79964,0.00011,18.59106]
[1777383398575,39.81,76201.35,0.0,-0.79964,0.00011,18.59106]
[1777383398559,39.8,76202.48,0.0,-0.79953,0.00011,18.59768]
[1777383398982,39.8,76202.48,0.0,-0.79953,0.00011,18.59746]
[1777383399911,39.8,76202.48,0.0,-0.79953,0.00011,18.59746]
[1777383400001,39.8,76208.45,0.0,-0.7989,0.00011,18.63401]
[1777383402003,39.8,76221.67,0.0,-0.7975,0.00011,18.71472]
[1777383403010,39.8,76224.82,0.0,-0.79717,0.00011,18.73371]
[1777383404017,39.8,76223.06,0.0,-0.79737,0.00011,18.72254]
[1777383405025,39.8,76220.22,0.0,-0.79768,0.00011,18.70474]
[1777383407376,39.8,76222.35,0.0,-0.79746,0.00011,18.71733]
[1777383408639,39.8,76226.09,0.0,-0.79707,0.00011,18.74006]
[1777383410060,39.79,76229.07,0.0,-0.79676,0.00011,18.75778]
[1777383411066,39.79,76234.14,0.0,-0.79622,0.00011,18.78857]
[1777383412558,39.79,76230.17,0.0,-0.79665,0.00011,18.76387]
[1777383413709,39.79,76230.17,0.0,-0.79666,0.00011,18.76356]
[1777383413726,39.79,76230.17,0.0,-0.79666,0.00011,18.76356]
[1777383414088,39.79,76229.45,0.0,-0.79674,0.00011,18.75884]
[1777383416101,39.79,76232.92,0.0,-0.79638,0.00011,18.77952]
[1777383420130,39.78,76236.92,0.0,-0.79597,0.00011,18.80274]
[1777383421137,39.78,76239.35,0.0,-0.79572,0.00011,18.81728]
[1777383422144,39.78,76243.23,0.0,-0.79531,0.00011,18.84086]
[1777383423151,39.78,76249.04,0.0,-0.79469,0.00011,18.87621]
[1777383423980,39.78,76249.04,0.0,-0.79469,0.00011,18.87621]
[1777383424030,39.78,76249.04,0.0,-0.79469,0.00011,18.87621]
[1777383424158,39.78,76249.74,0.0,-0.79462,0.00011,18.88007]
[1777383425165,39.78,76246.12,0.0,-0.79501,0.00011,18.85763]
[1777383426172,39.78,76253.45,0.0,-0.79423,0.00011,18.90238]
[1777383427179,39.78,76260.88,0.0,-0.79343,0.00011,18.94766]
[1777383428186,39.78,76269.86,0.0,-0.79246,0.00011,19.00232]
[1777383429193,39.78,76274.26,0.0,-0.79199,0.00011,19.02891]
[1777383430200,39.78,76279.05,0.0,-0.79148,0.00011,19.05783]
[1777383431207,39.77,76282.8,0.0,-0.79108,0.00011,19.08037]
[1777383432214,39.77,76290.36,0.0,-0.79026,0.00011,19.12607]
[1777383433238,39.77,76295.06,0.0,-0.78976,0.00011,19.15428]
[1777383434243,39.77,76299.46,0.0,-0.78928,0.00011,19.18077]
[1777383436257,39.77,76294.44,0.0,-0.78985,0.00011,19.14929]
[1777383438271,39.77,76291.47,0.0,-0.79019,0.00011,19.1304]
[1777383440285,39.77,76295.09,0.0,-0.7898,0.00011,19.15207]
[1777383441292,39.76,76297.35,0.0,-0.78955,0.00011,19.16569]
[1777383443306,39.76,76293.66,0.0,-0.78997,0.00011,19.14239]
[1777383444312,39.76,76289.55,0.0,-0.79043,0.00011,19.11697]
[1777383445320,39.76,76291.58,0.0,-0.79021,0.00011,19.12911]
[1777383446327,39.76,76294.02,0.0,-0.78995,0.00011,19.14373]
[1777383447334,39.76,76292.11,0.0,-0.79016,0.00011,19.13171]
[1777383448341,39.75,76284.57,0.0,-0.79105,0.00011,19.08249]
[1777383449348,39.75,76277.32,0.0,-0.79184,0.00011,19.03793]
[1777383450414,39.75,76275.2,0.0,-0.79207,0.00011,19.02469]
[1777383451997,39.75,76275.2,0.0,-0.79211,0.00011,19.0204]
[1777383452369,39.75,76269.33,0.0,-0.79275,0.00011,18.98424]
[1777383453375,39.74,76258.65,0.0,-0.79391,0.00011,18.91852]
[1777383453800,39.74,76258.65,0.0,-0.79391,0.00011,18.91852]
[1777383454384,39.74,76260.34,0.0,-0.79374,0.00011,18.92856]
[1777383455391,39.74,76275.68,0.0,-0.79208,0.00011,19.02222]
[1777383456398,39.74,76281.41,0.0,-0.79146,0.00011,19.05696]
[1777383457405,39.74,76278.65,0.0,-0.79177,0.00011,19.03982]
[1777383458009,39.74,76278.65,0.0,-0.79177,0.00011,19.03982]
[1777383458122,39.74,76278.65,0.0,-0.79177,0.00011,19.03982]
[1777383458412,39.74,76279.28,0.0,-0.7917,0.00011,19.0434]
[1777383460426,39.74,76283.7,0.0,-0.79123,0.00011,19.06983]
[1777383461434,39.74,76279.88,0.0,-0.79165,0.00011,19.04621]
[1777383462441,39.74,76282.43,0.0,-0.79138,0.00011,19.0615]
[1777383463449,39.74,76286.82,0.0,-0.79091,0.00011,19.08799]
[1777383464456,39.73,76294.6,0.0,-0.79007,0.00011,19.13521]
[1777383465463,39.73,76298.17,0.0,-0.78968,0.00011,19.15669]
[1777383466380,39.73,76298.17,0.0,-0.78968,0.00011,19.15669]
[1777383466447,39.73,76298.17,0.0,-0.78968,0.00011,19.15669]
[1777383466523,39.73,76299.85,0.0,-0.7895,0.00011,19.16665]
[1777383468484,39.73,76303.46,0.0,-0.78911,0.00011,19.18829]
[1777383469491,39.73,76305.3,0.0,-0.78892,0.00011,19.1993]
[1777383470498,39.73,76306.93,0.0,-0.78874,0.00011,19.20901]
[1777383471504,39.73,76311.39,0.0,-0.78826,0.00011,19.23592]
[1777383474739,39.73,76311.09,0.0,-0.7883,0.00011,19.23336]
[1777383474851,39.73,76311.09,0.0,-0.7883,0.00011,19.23336]
[1777383475533,39.73,76312.41,0.0,-0.78816,0.00011,19.24114]
[1777383476540,39.73,76309.0,0.0,-0.78854,0.00011,19.22016]
[1777383481575,39.72,76307.28,0.0,-0.78875,0.00011,19.20857]
[1777383482585,39.72,76312.5,0.0,-0.78818,0.00011,19.24011]
[1777383485607,39.72,76314.84,0.0,-0.78794,0.00011,19.25359]
[1777383487619,39.72,76313.12,0.0,-0.78814,0.00011,19.24261]
[1777383489633,39.72,76310.9,0.0,-0.78839,0.00011,19.22862]
[1777383490640,39.72,76307.65,0.0,-0.78875,0.00011,19.20861]
[1777383491647,39.72,76303.64,0.0,-0.7892,0.00011,19.18399]
[1777383492016,39.72,76303.64,0.0,-0.7892,0.00011,19.18399]
[1777383493661,39.71,76300.81,0.0,-0.78951,0.00011,19.16639]
[1777383497694,39.71,76300.19,0.0,-0.78959,0.00011,19.16213]
[1777383497806,39.71,76300.26,0.0,-0.78958,0.00011,19.1624]
[1777383498696,39.71,76297.26,0.0,-0.78991,0.00011,19.14396]
[1777383500709,39.71,76299.12,0.0,-0.78972,0.00011,19.15504]
[1777383503001,39.71,76299.36,0.0,-0.7897,0.00011,19.15621]
[1777383503115,39.71,76299.36,0.0,-0.7897,0.00011,19.15621]
[1777383503731,39.71,76311.01,0.0,-0.78842,0.00011,19.227]
[1777383503940,39.71,76311.01,0.0,-0.78842,0.00011,19.227]
[1777383504738,39.71,76313.49,0.0,-0.78816,0.00011,19.24186]
[1777383507759,39.71,76315.22,0.0,-0.78798,0.00011,19.25165]
[1777383510569,39.71,76315.23,0.0,-0.78798,0.00011,19.25146]
[1777383510589,39.71,76315.23,0.0,-0.78798,0.00011,19.25146]
[1777383510699,39.71,76315.23,0.0,-0.78798,0.00011,19.25146]
[1777383510690,39.7,76310.27,0.0,-0.78854,0.00011,19.22076]
[1777383510811,39.7,76310.27,0.0,-0.78854,0.00011,19.22076]
[1777383510912,39.7,76310.52,0.0,-0.78851,0.00011,19.22229]
[1777383512327,39.7,76313.23,0.0,-0.78825,0.00011,19.23432]
[1777383514569,39.7,76309.9,0.0,-0.78862,0.00011,19.21359]
[1777383515815,39.7,76311.95,0.0,-0.7884,0.00011,19.22587]
[1777383518131,39.7,76313.21,0.0,-0.78827,0.00011,19.23332]
[1777383518155,39.7,76313.21,0.0,-0.78827,0.00011,19.23332]
[1777383518230,39.7,76320.6,0.0,-0.78747,0.00011,19.27781]
[1777383521858,39.7,76323.34,0.0,-0.78718,0.00011,19.29376]
[1777383522865,39.7,76325.76,0.0,-0.78691,0.00011,19.30841]
[1777383527900,39.69,76323.43,0.0,-0.78718,0.00011,19.29379]
[1777383529212,39.69,76323.43,0.0,-0.78718,0.00011,19.29379]
[1777383529299,39.69,76319.34,0.0,-0.78764,0.00011,19.26836]
[1777383531930,39.69,76306.99,0.0,-0.789,0.00011,19.1927]
[1777383534951,39.69,76304.62,0.0,-0.78927,0.00011,19.17776]
[1777383536240,39.69,76304.62,0.0,-0.78927,0.00011,19.17776]
[1777383536337,39.69,76304.62,0.0,-0.78927,0.00011,19.17776]
[1777383536452,39.69,76304.62,0.0,-0.78927,0.00011,19.17776]
[1777383536556,39.69,76304.62,0.0,-0.78927,0.00011,19.17776]
[1777383536657,39.69,76293.51,0.0,-0.79049,0.00011,19.10965]
[1777383537972,39.69,76290.62,0.0,-0.79081,0.00011,19.09191]
[1777383539327,39.69,76283.63,0.0,-0.79158,0.00011,19.04856]
[1777383540109,39.69,76283.63,0.0,-0.79158,0.00011,19.04856]
[1777383540149,39.69,76281.59,0.0,-0.79181,0.00011,19.03581]
[1777383540879,39.69,76281.59,0.0,-0.79181,0.00011,19.03581]
[1777383542000,39.69,76273.01,0.0,-0.79275,0.00011,18.983]
[1777383543498,39.69,76273.01,0.0,-0.79275,0.00011,18.983]
[1777383543614,39.69,76273.01,0.0,-0.79275,0.00011,18.983]
[1777383543706,39.68,76276.22,0.0,-0.7924,0.00011,19.00231]
[1777383545026,39.68,76271.37,0.0,-0.79294,0.00011,18.97217]
[1777383546033,39.68,76261.09,0.0,-0.79405,0.00011,18.90897]
[1777383547040,39.68,76255.16,0.0,-0.7947,0.00011,18.87247]
[1777383551067,39.68,76257.12,0.0,-0.79449,0.00011,18.88416]
[1777383553151,39.68,76260.68,0.0,-0.79411,0.00011,18.90581]
[1777383555830,39.68,76260.55,0.0,-0.79413,0.00011,18.90477]
[1777383555893,39.68,76260.55,0.0,-0.79413,0.00011,18.90477]
[1777383556102,39.68,76257.38,0.0,-0.79447,0.00011,18.8852]
[1777383557222,39.68,76261.47,0.0,-0.79403,0.00011,18.9102]
[1777383559124,39.68,76263.07,0.0,-0.79387,0.00011,18.91976]
[1777383561497,39.68,76264.22,0.0,-0.79374,0.00011,18.92667]
[1777383561611,39.68,76264.22,0.0,-0.79374,0.00011,18.92667]
[1777383561712,39.68,76268.04,0.0,-0.79333,0.00011,18.94997]
[1777383563152,39.68,76272.9,0.0,-0.79281,0.00011,18.97949]
[1777383565166,39.68,76270.22,0.0,-0.79311,0.00011,18.96284]
[1777383567180,39.68,76265.16,0.0,-0.79366,0.00011,18.93147]
[1777383569195,39.67,76263.06,0.0,-0.79389,0.00011,18.9183]
[1777383570568,39.67,76263.06,0.0,-0.79389,0.00011,18.9183]
[1777383570594,39.67,76266.51,0.0,-0.79352,0.00011,18.93933]
[1777383572216,39.67,76284.15,0.0,-0.79164,0.00011,19.04332]
[1777383573596,39.67,76284.15,0.0,-0.79164,0.00011,19.04332]
[1777383573644,39.67,76284.15,0.0,-0.79164,0.00011,19.04332]
[1777383573698,39.67,76295.03,0.0,-0.79045,0.00011,19.10979]
[1777383575237,39.67,76291.4,0.0,-0.79085,0.00011,19.08745]
[1777383576669,39.67,76291.4,0.0,-0.79085,0.00011,19.08745]
[1777383576785,39.67,76291.4,0.0,-0.79085,0.00011,19.08745]
[1777383576770,39.67,76289.57,0.0,-0.79105,0.00011,19.07621]
[1777383577251,39.67,76289.57,0.0,-0.79105,0.00011,19.07616]
[1777383578258,39.67,76292.65,0.0,-0.79072,0.00011,19.09493]
[1777383581279,39.67,76289.32,0.0,-0.79109,0.00011,19.07424]
[1777383586313,39.67,76290.01,0.0,-0.79102,0.00011,19.07809]
[1777383590341,39.67,76293.58,0.0,-0.79063,0.00011,19.09966]
[1777383594370,39.67,76290.24,0.0,-0.791,0.00011,19.07897]
[1777383596384,39.67,76292.47,0.0,-0.79076,0.00011,19.09249]
[1777383598398,39.67,76281.84,0.0,-0.79192,0.00011,19.02737]
[1777383599405,39.67,76289.62,0.0,-0.79108,0.00011,19.07495]
[1777383602407,39.67,76290.41,0.0,-0.79099,0.00011,19.07967]
[1777383602533,39.67,76275.74,0.0,-0.79259,0.00011,18.98983]
[1777383604458,39.67,76275.49,0.0,-0.79262,0.00011,18.98786]
[1777383605465,39.67,76272.35,0.0,-0.79297,0.00011,18.96843]
[1777383607478,39.67,76270.44,0.0,-0.79318,0.00011,18.95639]
[1777383609098,39.66,76268.96,0.0,-0.79334,0.00011,18.94717]
[1777383609493,39.66,76274.73,0.0,-0.79272,0.00011,18.98258]
[1777383610494,39.66,76274.73,0.0,-0.79272,0.00011,18.98258]
[1777383610595,39.66,76274.73,0.0,-0.79272,0.00011,18.98258]
[1777383610607,39.66,76289.98,0.0,-0.79106,0.00011,19.07596]
[1777383614528,39.66,76286.31,0.0,-0.79147,0.00011,19.05315]
[1777383616542,39.66,76288.31,0.0,-0.79125,0.00011,19.06524]
[1777383620571,39.66,76292.5,0.0,-0.7908,0.00011,19.0907]
[1777383622180,39.66,76290.92,0.0,-0.79097,0.00011,19.08098]
[1777383622584,39.66,76284.04,0.0,-0.79172,0.00011,19.03881]
[1777383623593,39.66,76277.61,0.0,-0.79242,0.00011,18.99941]
[1777383624601,39.66,76274.03,0.0,-0.79281,0.00011,18.97739]
[1777383625264,39.66,76274.03,0.0,-0.79281,0.00011,18.97739]
[1777383625295,39.66,76274.03,0.0,-0.79281,0.00011,18.97739]
[1777383625608,39.66,76269.89,0.0,-0.79326,0.00011,18.95196]
[1777383626616,39.66,76272.29,0.0,-0.793,0.00011,18.96663]
[1777383628644,39.66,76265.54,0.0,-0.79374,0.00011,18.92503]
[1777383629651,39.66,76259.56,0.0,-0.79439,0.00011,18.88822]
[1777383630658,39.66,76257.4,0.0,-0.79462,0.00011,18.87488]
[1777383631728,39.66,76257.4,0.0,-0.79462,0.00011,18.87488]
[1777383631817,39.66,76244.38,0.0,-0.79606,0.00011,18.79068]
[1777383632077,39.66,76244.38,0.0,-0.79606,0.00011,18.79068]
[1777383632672,39.66,76244.38,0.0,-0.79606,0.00011,18.79044]
[1777383633679,39.66,76233.58,0.0,-0.79722,0.00011,18.72373]
[1777383635693,39.66,76229.71,0.0,-0.79764,0.00011,18.69956]
[1777383637748,39.66,76230.05,0.0,-0.79761,0.00011,18.70152]
[1777383637789,39.66,76237.38,0.0,-0.79683,0.00011,18.74658]
[1777383637951,39.66,76237.38,0.0,-0.79683,0.00011,18.74658]
[1777383638737,39.66,76237.38,0.0,-0.79683,0.00011,18.74658]
[1777383638821,39.66,76237.38,0.0,-0.79683,0.00011,18.74658]
[1777383638881,39.66,76237.38,0.0,-0.79683,0.00011,18.74658]
[1777383638871,39.66,76241.13,0.0,-0.79642,0.00011,18.76964]
[1777383639074,39.66,76241.13,0.0,-0.79642,0.00011,18.76964]
[1777383639257,39.66,76241.13,0.0,-0.79642,0.00011,18.76964]
[1777383640324,39.66,76241.13,0.0,-0.79643,0.00011,18.76956]
[1777383640339,39.66,76241.13,0.0,-0.79643,0.00011,18.76956]
[1777383641096,39.66,76240.58,0.0,-0.79649,0.00011,18.76609]
[1777383641330,39.66,76240.58,0.0,-0.79649,0.00011,18.76609]
[1777383641442,39.66,76240.58,0.0,-0.79649,0.00011,18.76609]
[1777383641581,39.66,76240.58,0.0,-0.79649,0.00011,18.76609]
[1777383641596,39.66,76240.58,0.0,-0.79649,0.00011,18.76609]
[1777383642399,39.66,76241.44,0.0,-0.7964,0.00011,18.77131]
[1777383642451,39.66,76241.44,0.0,-0.7964,0.00011,18.77131]
[1777383642569,39.66,76241.44,0.0,-0.7964,0.00011,18.77131]
[1777383643411,39.66,76240.87,0.0,-0.79646,0.00011,18.76781]
[1777383643772,39.66,76240.87,0.0,-0.79646,0.00011,18.76781]
[1777383643812,39.66,76240.87,0.0,-0.79646,0.00011,18.76781]
[1777383643873,39.66,76260.75,0.0,-0.79431,0.00011,18.89008]
[1777383644275,39.66,76260.75,0.0,-0.79431,0.00011,18.89008]
[1777383644298,39.66,76260.75,0.0,-0.79431,0.00011,18.89008]
[1777383644360,39.66,76260.75,0.0,-0.79431,0.00011,18.89008]
[1777383644559,39.66,76260.75,0.0,-0.79431,0.00011,18.89008]
[1777383644680,39.66,76260.75,0.0,-0.79431,0.00011,18.89008]
[1777383644821,39.66,76260.75,0.0,-0.79431,0.00011,18.89008]
[1777383644889,39.66,76261.49,0.0,-0.79423,0.00011,18.89455]
[1777383644913,39.66,76261.49,0.0,-0.79423,0.00011,18.89455]
[1777383645134,39.66,76261.49,0.0,-0.79423,0.00011,18.89455]
[1777383647151,39.66,76258.23,0.0,-0.79459,0.00011,18.87437]
[1777383647262,39.66,76258.23,0.0,-0.79459,0.00011,18.87437]
[1777383647319,39.66,76258.23,0.0,-0.79459,0.00011,18.87437]
[1777383647570,39.66,76258.23,0.0,-0.79459,0.00011,18.87437]
[1777383647683,39.66,76258.23,0.0,-0.79459,0.00011,18.87437]
[1777383647777,39.66,76260.31,0.0,-0.79437,0.00011,18.88708]
[1777383648448,39.66,76260.31,0.0,-0.79437,0.00011,18.88708]
[1777383648569,39.66,76260.31,0.0,-0.79437,0.00011,18.88708]
[1777383648636,39.66,76260.31,0.0,-0.79437,0.00011,18.88708]
[1777383649858,39.66,76260.15,0.0,-0.79438,0.00011,18.88602]
[1777383649791,39.66,76256.21,0.0,-0.79481,0.00011,18.86175]
[1777383649943,39.66,76256.21,0.0,-0.79481,0.00011,18.86175]
[1777383650027,39.66,76256.21,0.0,-0.79481,0.00011,18.86175]
[1777383651379,39.66,76255.53,0.0,-0.79489,0.00011,18.85748]
[1777383651500,39.66,76255.53,0.0,-0.79489,0.00011,18.85748]
[1777383651613,39.66,76255.53,0.0,-0.79489,0.00011,18.85748]
[1777383652007,39.66,76252.68,0.0,-0.7952,0.00011,18.83988]
[1777383652111,39.66,76252.68,0.0,-0.7952,0.00011,18.83988]
[1777383652151,39.66,76252.68,0.0,-0.7952,0.00011,18.83988]
[1777383652282,39.66,76252.68,0.0,-0.7952,0.00011,18.83988]
[1777383652320,39.66,76252.68,0.0,-0.7952,0.00011,18.83988]
[1777383652378,39.66,76252.68,0.0,-0.7952,0.00011,18.83988]
[1777383652496,39.66,76252.68,0.0,-0.7952,0.00011,18.83988]
[1777383652520,39.66,76252.68,0.0,-0.7952,0.00011,18.83988]
[1777383652553,39.66,76252.68,0.0,-0.7952,0.00011,18.83988]
[1777383652812,39.65,76249.47,0.0,-0.79555,0.00011,18.81991]
[1777383653534,39.65,76249.47,0.0,-0.79555,0.00011,18.81991]
[1777383653568,39.65,76249.47,0.0,-0.79555,0.00011,18.81991]
[1777383653620,39.65,76249.47,0.0,-0.79555,0.00011,18.81991]
[1777383653683,39.65,76249.47,0.0,-0.79555,0.00011,18.81991]
[1777383653736,39.65,76249.47,0.0,-0.79555,0.00011,18.81991]
[1777383655748,39.65,76247.43,0.0,-0.79577,0.00011,18.80707]
[1777383655801,39.65,76247.43,0.0,-0.79577,0.00011,18.80707]
[1777383655916,39.65,76246.76,0.0,-0.79585,0.00011,18.80281]
[1777383655947,39.65,76246.76,0.0,-0.79585,0.00011,18.80281]
[1777383656055,39.65,76246.76,0.0,-0.79585,0.00011,18.80281]
[1777383656103,39.65,76246.76,0.0,-0.79585,0.00011,18.80281]
[1777383656176,39.65,76246.76,0.0,-0.79585,0.00011,18.80281]
[1777383656273,39.65,76246.76,0.0,-0.79585,0.00011,18.80281]
[1777383656464,39.65,76246.76,0.0,-0.79585,0.00011,18.80281]
[1777383656474,39.65,76246.76,0.0,-0.79585,0.00011,18.80281]
[1777383656611,39.65,76246.76,0.0,-0.79585,0.00011,18.80281]
[1777383656756,39.65,76246.76,0.0,-0.79585,0.00011,18.80281]
[1777383657106,39.65,76249.55,0.0,-0.79555,0.00011,18.81984]
[1777383657137,39.65,76249.55,0.0,-0.79555,0.00011,18.81984]
[1777383657187,39.65,76249.55,0.0,-0.79555,0.00011,18.81984]
[1777383657221,39.65,76249.55,0.0,-0.79555,0.00011,18.81984]
[1777383657267,39.65,76249.55,0.0,-0.79555,0.00011,18.81984]
[1777383657762,39.65,76249.55,0.0,-0.79555,0.00011,18.81984]
[1777383657875,39.65,76249.55,0.0,-0.79555,0.00011,18.81984]
[1777383657864,39.65,76250.08,0.0,-0.79549,0.00011,18.82295]
[1777383658854,39.65,76250.11,0.0,-0.79549,0.00011,18.82299]
[1777383660091,39.65,76248.47,0.0,-0.79567,0.00011,18.81268]
[1777383660213,39.65,76248.47,0.0,-0.79567,0.00011,18.81268]
[1777383660241,39.65,76248.47,0.0,-0.79567,0.00011,18.81268]
[1777383660300,39.65,76248.47,0.0,-0.79567,0.00011,18.81268]
[1777383661025,39.65,76249.09,0.0,-0.79561,0.00011,18.81629]
[1777383661069,39.65,76249.09,0.0,-0.79561,0.00011,18.81629]
[1777383661094,39.65,76249.09,0.0,-0.79561,0.00011,18.81629]
[1777383661131,39.65,76249.09,0.0,-0.79561,0.00011,18.81629]
[1777383661159,39.65,76249.09,0.0,-0.79561,0.00011,18.81629]
[1777383661663,39.65,76249.09,0.0,-0.79561,0.00011,18.81629]
[1777383661876,39.65,76243.66,0.0,-0.7962,0.00011,18.78268]
[1777383661957,39.65,76243.66,0.0,-0.7962,0.00011,18.78268]
[1777383662170,39.65,76243.66,0.0,-0.7962,0.00011,18.78268]
[1777383662210,39.65,76243.66,0.0,-0.7962,0.00011,18.78268]
[1777383662322,39.65,76243.66,0.0,-0.7962,0.00011,18.78268]
[1777383662343,39.65,76243.66,0.0,-0.7962,0.00011,18.78268]
[1777383662368,39.65,76243.66,0.0,-0.7962,0.00011,18.78268]
[1777383662882,39.65,76237.73,0.0,-0.79684,0.00011,18.74595]
[1777383663530,39.65,76237.73,0.0,-0.79684,0.00011,18.74595]
[1777383663645,39.65,76237.73,0.0,-0.79684,0.00011,18.74595]
[1777383663825,39.65,76237.73,0.0,-0.79684,0.00011,18.74595]
[1777383663974,39.65,76236.79,0.0,-0.79694,0.00011,18.73997]
[1777383664090,39.65,76236.79,0.0,-0.79694,0.00011,18.73997]
[1777383664107,39.65,76236.79,0.0,-0.79694,0.00011,18.73997]
[1777383664898,39.65,76233.62,0.0,-0.79729,0.00011,18.72027]
[1777383666470,39.65,76232.84,0.0,-0.79737,0.00011,18.71531]
[1777383666583,39.65,76232.84,0.0,-0.79737,0.00011,18.71531]
[1777383666638,39.65,76232.84,0.0,-0.79737,0.00011,18.71531]
[1777383666910,39.65,76231.44,0.0,-0.79753,0.00011,18.70653]
[1777383667695,39.65,76231.44,0.0,-0.79753,0.00011,18.70653]
[1777383667792,39.65,76231.44,0.0,-0.79753,0.00011,18.70653]
[1777383667843,39.65,76229.47,0.0,-0.79774,0.00011,18.69424]
[1777383669514,39.65,76230.04,0.0,-0.79768,0.00011,18.69776]
[1777383669569,39.65,76236.65,0.0,-0.79697,0.00011,18.73828]
[1777383670958,39.65,76236.65,0.0,-0.79697,0.00011,18.73828]
[1777383670984,39.65,76236.65,0.0,-0.79697,0.00011,18.73828]
[1777383671086,39.65,76248.85,0.0,-0.79566,0.00011,18.81341]
[1777383672351,39.65,76248.19,0.0,-0.79573,0.00011,18.80934]
[1777383673563,39.65,76248.19,0.0,-0.79573,0.00011,18.80934]
[1777383675077,39.65,76248.45,0.0,-0.79571,0.00011,18.81093]
[1777383675192,39.65,76248.45,0.0,-0.79571,0.00011,18.81093]
[1777383675220,39.65,76232.7,0.0,-0.7974,0.00011,18.71366]
[1777383675974,39.65,76232.7,0.0,-0.79741,0.00011,18.71347]
[1777383676981,39.65,76227.72,0.0,-0.79794,0.00011,18.68259]
[1777383678356,39.65,76227.72,0.0,-0.79794,0.00011,18.68259]
[1777383678440,39.64,76225.8,0.0,-0.79815,0.00011,18.67053]
[1777383680013,39.64,76223.35,0.0,-0.79842,0.00011,18.6553]
[1777383682016,39.64,76221.69,0.0,-0.7986,0.00011,18.64489]
[1777383683024,39.64,76213.28,0.0,-0.7995,0.00011,18.59259]
[1777383684030,39.64,76185.47,0.0,-0.80246,0.00011,18.42005]
[1777383685037,39.64,76183.72,0.0,-0.80265,0.00011,18.40896]
[1777383686044,39.64,76181.74,0.0,-0.80286,0.00011,18.39645]
[1777383687051,39.64,76180.42,0.0,-0.803,0.00011,18.3882]
[1777383689921,39.64,76181.4,0.0,-0.8029,0.00011,18.39423]
[1777383689928,39.64,76179.82,0.0,-0.80307,0.00011,18.3843]
[1777383690237,39.64,76179.82,0.0,-0.80307,0.00011,18.3843]
[1777383691777,39.64,76178.51,0.0,-0.80321,0.00011,18.37616]
[1777383691949,39.64,76178.51,0.0,-0.80321,0.00011,18.37616]
[1777383691816,39.64,76176.31,0.0,-0.80347,0.00011,18.35837]
[1777383692090,39.64,76176.31,0.0,-0.80347,0.00011,18.35837]
[1777383693831,39.64,76176.31,0.0,-0.80347,0.00011,18.35837]
[1777383693896,39.64,76127.26,0.0,-0.80861,0.0001,18.05277]
[1777383695113,39.64,76128.44,0.0,-0.80848,0.0001,18.06039]
[1777383696120,39.64,76139.9,0.0,-0.80728,0.0001,18.13223]
[1777383697741,39.64,76139.9,0.0,-0.80728,0.0001,18.13223]
[1777383697872,39.64,76139.9,0.0,-0.80728,0.0001,18.13223]
[1777383697883,39.64,76144.05,0.0,-0.80684,0.0001,18.15862]
[1777383698724,39.64,76144.05,0.0,-0.80684,0.0001,18.15862]
[1777383698897,39.64,76144.05,0.0,-0.80684,0.0001,18.15862]
[1777383698800,39.64,76147.33,0.0,-0.80649,0.0001,18.17929]
[1777383699851,39.64,76147.33,0.0,-0.80649,0.0001,18.17929]
[1777383699981,39.64,76149.84,0.0,-0.80622,0.0001,18.19527]
[1777383700157,39.64,76149.84,0.0,-0.80622,0.0001,18.19527]
[1777383700912,39.64,76149.84,0.0,-0.80622,0.0001,18.19527]
[1777383700988,39.64,76151.03,0.0,-0.80609,0.0001,18.20301]
[1777383701107,39.64,76151.03,0.0,-0.80609,0.0001,18.20301]
[1777383701169,39.64,76151.03,0.0,-0.80609,0.0001,18.20301]
[1777383701379,39.64,76151.03,0.0,-0.80609,0.0001,18.20301]
[1777383701521,39.64,76151.03,0.0,-0.80609,0.0001,18.20301]
[1777383701622,39.65,76158.21,0.0,-0.80534,0.0001,18.248]
[1777383702019,39.65,76158.21,0.0,-0.80534,0.0001,18.248]
[1777383702297,39.65,76158.21,0.0,-0.80534,0.0001,18.248]
[1777383702793,39.65,76158.21,0.0,-0.80534,0.0001,18.248]
[1777383702817,39.65,76163.28,0.0,-0.8048,0.00011,18.27957]
[1777383703387,39.65,76163.28,0.0,-0.8048,0.00011,18.27957]
[1777383703400,39.65,76163.28,0.0,-0.8048,0.00011,18.27957]
[1777383703420,39.65,76163.28,0.0,-0.8048,0.00011,18.27957]
[1777383703520,39.65,76163.28,0.0,-0.8048,0.00011,18.27957]
[1777383703545,39.65,76163.28,0.0,-0.8048,0.00011,18.27957]
[1777383703620,39.65,76168.2,0.0,-0.80429,0.00011,18.31007]
[1777383704344,39.65,76168.2,0.0,-0.80429,0.00011,18.31007]
[1777383704386,39.65,76168.2,0.0,-0.80429,0.00011,18.31007]
[1777383704422,39.65,76168.2,0.0,-0.80429,0.00011,18.31007]
[1777383704489,39.65,76168.2,0.0,-0.80429,0.00011,18.31007]
[1777383704555,39.65,76168.2,0.0,-0.80429,0.00011,18.31007]
[1777383706718,39.65,76170.85,0.0,-0.80401,0.00011,18.32643]
[1777383706741,39.65,76170.85,0.0,-0.80401,0.00011,18.32643]
[1777383706773,39.65,76170.85,0.0,-0.80401,0.00011,18.32643]
[1777383706849,39.65,76170.85,0.0,-0.80401,0.00011,18.32643]
[1777383706930,39.64,76174.53,0.0,-0.80363,0.00011,18.349]
[1777383707302,39.64,76174.53,0.0,-0.80363,0.00011,18.349]
[1777383709222,39.64,76174.7,0.0,-0.80361,0.00011,18.3499]
[1777383709285,39.64,76174.7,0.0,-0.80361,0.00011,18.3499]
[1777383709345,39.64,76174.7,0.0,-0.80361,0.00011,18.3499]
[1777383709393,39.64,76174.7,0.0,-0.80361,0.00011,18.3499]
[1777383709502,39.64,76174.7,0.0,-0.80361,0.00011,18.3499]
[1777383709585,39.64,76179.81,0.0,-0.80308,0.00011,18.38146]
[1777383710096,39.64,76179.81,0.0,-0.80308,0.00011,18.38146]
[1777383710200,39.64,76179.81,0.0,-0.80308,0.00011,18.38146]
[1777383710344,39.64,76179.81,0.0,-0.80308,0.00011,18.38146]
[1777383710465,39.64,76179.81,0.0,-0.80308,0.00011,18.38146]
[1777383710500,39.64,76179.81,0.0,-0.80308,0.00011,18.38146]
[1777383710659,39.64,76179.81,0.0,-0.80308,0.00011,18.38146]
[1777383710714,39.64,76179.81,0.0,-0.80308,0.00011,18.38146]
[1777383710815,39.64,76186.35,0.0,-0.80239,0.00011,18.422]
[1777383711085,39.64,76186.35,0.0,-0.80239,0.00011,18.422]
[1777383711294,39.64,76186.35,0.0,-0.80239,0.00011,18.422]
[1777383711523,39.64,76186.35,0.0,-0.80239,0.00011,18.422]
[1777383711621,39.64,76186.35,0.0,-0.80239,0.00011,18.422]
[1777383711667,39.64,76186.35,0.0,-0.80239,0.00011,18.422]
[1777383712098,39.64,76184.68,0.0,-0.80257,0.00011,18.41147]
[1777383712208,39.64,76184.68,0.0,-0.80257,0.00011,18.41147]
[1777383712225,39.64,76184.68,0.0,-0.80257,0.00011,18.41147]
[1777383713277,39.64,76182.25,0.0,-0.80282,0.00011,18.39639]
[1777383713586,39.64,76182.25,0.0,-0.80282,0.00011,18.39639]
[1777383713699,39.64,76182.25,0.0,-0.80282,0.00011,18.39639]
[1777383714127,39.64,76180.5,0.0,-0.80301,0.00011,18.38522]
[1777383714176,39.64,76180.5,0.0,-0.80301,0.00011,18.38522]
[1777383714231,39.64,76180.5,0.0,-0.80301,0.00011,18.38522]
[1777383714280,39.64,76180.5,0.0,-0.80301,0.00011,18.38522]
[1777383714378,39.64,76180.5,0.0,-0.80301,0.00011,18.38522]
[1777383714488,39.64,76180.5,0.0,-0.80301,0.00011,18.38522]
[1777383714534,39.64,76180.5,0.0,-0.80301,0.00011,18.38522]
[1777383714599,39.64,76167.23,0.0,-0.80442,0.00011,18.30257]
[1777383715124,39.64,76167.23,0.0,-0.80442,0.00011,18.30257]
[1777383715200,39.64,76167.23,0.0,-0.80442,0.00011,18.30257]
[1777383715265,39.64,76167.23,0.0,-0.80442,0.00011,18.30257]
[1777383715553,39.64,76167.23,0.0,-0.80442,0.00011,18.30257]
[1777383715653,39.64,76167.23,0.0,-0.80442,0.00011,18.30257]
[1777383715692,39.64,76165.41,0.0,-0.80461,0.00011,18.29113]
[1777383716096,39.64,76165.41,0.0,-0.80461,0.00011,18.29113]
[1777383716126,39.64,76165.41,0.0,-0.80461,0.00011,18.29113]
[1777383716187,39.64,76165.41,0.0,-0.80461,0.00011,18.29113]
[1777383716237,39.64,76165.41,0.0,-0.80461,0.00011,18.29113]
[1777383716289,39.64,76165.41,0.0,-0.80461,0.00011,18.29113]
[1777383719571,39.64,76164.7,0.0,-0.80469,0.00011,18.28649]
[1777383719595,39.64,76164.7,0.0,-0.80469,0.00011,18.28649]
[1777383719729,39.64,76164.7,0.0,-0.80469,0.00011,18.28649]
[1777383719813,39.64,76164.7,0.0,-0.80469,0.00011,18.28649]
[1777383719974,39.64,76166.57,0.0,-0.8045,0.00011,18.29789]
[1777383720067,39.64,76166.57,0.0,-0.8045,0.00011,18.29789]
[1777383720235,39.64,76166.57,0.0,-0.8045,0.00011,18.29789]
[1777383720348,39.64,76166.57,0.0,-0.8045,0.00011,18.29789]
[1777383720361,39.64,76166.57,0.0,-0.8045,0.00011,18.29789]
[1777383720464,39.64,76166.57,0.0,-0.8045,0.00011,18.29789]
[1777383721032,39.64,76166.83,0.0,-0.80447,0.00011,18.29946]
[1777383721134,39.64,76166.83,0.0,-0.80447,0.00011,18.29946]
[1777383721147,39.64,76166.83,0.0,-0.80447,0.00011,18.29946]
[1777383721250,39.64,76166.83,0.0,-0.80447,0.00011,18.29946]
[1777383721456,39.64,76166.83,0.0,-0.80447,0.00011,18.29946]
[1777383721904,39.64,76166.83,0.0,-0.80447,0.00011,18.29946]
[1777383722020,39.64,76167.63,0.0,-0.80439,0.00011,18.30438]
[1777383722044,39.64,76167.63,0.0,-0.80439,0.00011,18.30438]
[1777383722138,39.64,76167.63,0.0,-0.80439,0.00011,18.30438]
[1777383722342,39.64,76167.63,0.0,-0.80439,0.00011,18.30438]
[1777383722369,39.64,76167.63,0.0,-0.80439,0.00011,18.30438]
[1777383722388,39.64,76167.63,0.0,-0.80439,0.00011,18.30438]
[1777383722483,39.64,76167.63,0.0,-0.80439,0.00011,18.30438]
[1777383722584,39.64,76170.28,0.0,-0.80411,0.00011,18.3208]
[1777383728000,39.64,76170.74,0.0,-0.80407,0.00011,18.32334]
[1777383731473,39.64,76178.72,0.0,-0.80323,0.00011,18.3725]
[1777383735231,39.64,76178.68,0.0,-0.80325,0.00011,18.37162]
[1777383736909,39.63,76178.83,0.0,-0.80323,0.00011,18.37234]
[1777383736933,39.63,76178.83,0.0,-0.80323,0.00011,18.37234]
[1777383737411,39.63,76191.71,0.0,-0.80188,0.00011,18.45205]
[1777383738418,39.63,76215.6,0.0,-0.79934,0.00011,18.59983]
[1777383739425,39.63,76238.48,0.0,-0.79689,0.00011,18.74082]
[1777383740432,39.63,76250.87,0.0,-0.79557,0.00011,18.81677]
[1777383742474,39.63,76246.45,0.0,-0.79605,0.00011,18.78891]
[1777383745100,39.63,76246.16,0.0,-0.79609,0.00011,18.78667]
[1777383745991,39.63,76246.16,0.0,-0.79609,0.00011,18.78667]
[1777383745495,39.63,76248.19,0.0,-0.79588,0.00011,18.79907]
[1777383746502,39.63,76254.88,0.0,-0.79516,0.00011,18.84005]
[1777383747509,39.63,76259.01,0.0,-0.79472,0.00011,18.86522]
[1777383748787,39.63,76259.01,0.0,-0.79472,0.00011,18.86522]
[1777383748874,39.63,76256.3,0.0,-0.79501,0.00011,18.84831]
[1777383749924,39.63,76256.3,0.0,-0.79501,0.00011,18.84831]
[1777383750530,39.62,76259.86,0.0,-0.79464,0.00011,18.86973]
[1777383751623,39.62,76257.47,0.0,-0.79493,0.00011,18.85073]
[1777383755096,39.62,76256.23,0.0,-0.79508,0.00011,18.84221]
[1777383755209,39.62,76256.23,0.0,-0.79508,0.00011,18.84221]
[1777383755565,39.62,76255.79,0.0,-0.79514,0.00011,18.83921]
[1777383756572,39.62,76246.21,0.0,-0.79617,0.00011,18.77998]
[1777383761491,39.62,76245.82,0.0,-0.79623,0.00011,18.77672]
[1777383761736,39.62,76245.82,0.0,-0.79623,0.00011,18.77672]
[1777383761837,39.62,76249.58,0.0,-0.79583,0.00011,18.79967]
[1777383762843,39.62,76249.58,0.0,-0.79583,0.00011,18.79967]
[1777383762944,39.62,76249.28,0.0,-0.79587,0.00011,18.79758]
[1777383768657,39.61,76249.11,0.0,-0.79591,0.00011,18.79511]
[1777383771678,39.61,76251.3,0.0,-0.79569,0.00011,18.80788]
[1777383772687,39.61,76253.64,0.0,-0.79544,0.00011,18.82204]
[1777383775000,39.61,76254.35,0.0,-0.79537,0.00011,18.82614]
[1777383775021,39.61,76244.21,0.0,-0.79647,0.00011,18.76339]
[1777383776719,39.61,76225.41,0.0,-0.79849,0.00011,18.64689]
[1777383778734,39.61,76231.18,0.0,-0.79788,0.00011,18.68232]
[1777383779060,39.61,76231.18,0.0,-0.79788,0.00011,18.68232]
[1777383779742,39.61,76235.56,0.0,-0.79741,0.00011,18.70924]
[1777383780748,39.6,76244.1,0.0,-0.7965,0.00011,18.76175]
[1777383781755,39.6,76235.35,0.0,-0.79744,0.00011,18.70761]
[1777383782848,39.6,76235.35,0.0,-0.79744,0.00011,18.70761]
[1777383782850,39.6,76231.66,0.0,-0.79784,0.00011,18.6847]
[1777383784776,39.6,76226.0,0.0,-0.79845,0.00011,18.64926]
[1777383785783,39.6,76227.79,0.0,-0.79826,0.00011,18.66011]
[1777383786837,39.6,76227.79,0.0,-0.79826,0.00011,18.66011]
[1777383786842,39.6,76229.87,0.0,-0.79805,0.00011,18.67275]
[1777383788857,39.6,76230.17,0.0,-0.79801,0.00011,18.67451]
[1777383788898,39.6,76241.49,0.0,-0.7968,0.00011,18.74429]
[1777383789168,39.6,76241.49,0.0,-0.7968,0.00011,18.74429]
[1777383789814,39.6,76242.63,0.0,-0.79668,0.00011,18.75116]
[1777383790856,39.6,76242.63,0.0,-0.79668,0.00011,18.75116]
[1777383790941,39.6,76257.54,0.0,-0.79508,0.00011,18.8428]
[1777383794849,39.6,76260.52,0.0,-0.79477,0.00011,18.86028]
[1777383796256,39.6,76262.05,0.0,-0.79461,0.00011,18.86946]
[1777383796862,39.6,76264.94,0.0,-0.7943,0.00011,18.88698]
[1777383798879,39.59,76270.73,0.0,-0.79368,0.00011,18.92216]
[1777383803916,39.59,76272.1,0.0,-0.79355,0.00011,18.92964]
[1777383805930,39.59,76278.68,0.0,-0.79284,0.00011,18.96954]
[1777383808969,39.59,76276.21,0.0,-0.79313,0.00011,18.95352]
[1777383810875,39.59,76274.67,0.0,-0.7933,0.00011,18.9438]
[1777383816018,39.58,76274.2,0.0,-0.79341,0.00011,18.93537]
[1777383820046,39.58,76270.73,0.0,-0.79381,0.00011,18.91293]
[1777383821053,39.58,76268.34,0.0,-0.79407,0.00011,18.89788]
[1777383822059,39.58,76266.53,0.0,-0.79428,0.00011,18.88641]
[1777383827095,39.57,76268.61,0.0,-0.79408,0.00011,18.8976]
[1777383828933,39.57,76268.61,0.0,-0.79408,0.00011,18.8976]
[1777383831741,39.57,76269.47,0.0,-0.79401,0.00011,18.90186]
[1777383831821,39.57,76262.98,0.0,-0.79472,0.00011,18.8613]
[1777383832265,39.57,76262.98,0.0,-0.79472,0.00011,18.8613]
[1777383832390,39.57,76262.98,0.0,-0.79472,0.00011,18.8613]
[1777383832995,39.57,76262.98,0.0,-0.79472,0.00011,18.8613]
[1777383833016,39.57,76232.67,0.0,-0.798,0.00011,18.67387]
[1777383834146,39.57,76231.38,0.0,-0.79814,0.00011,18.6658]
[1777383837167,39.56,76227.77,0.0,-0.79853,0.00011,18.64295]
[1777383838174,39.56,76225.99,0.0,-0.79873,0.00011,18.63174]
[1777383841195,39.56,76222.65,0.0,-0.79909,0.00011,18.61054]
[1777383842202,39.56,76218.76,0.0,-0.79951,0.00011,18.58628]
[1777383847004,39.56,76219.3,0.0,-0.79946,0.00011,18.5891]
[1777383847105,39.56,76225.09,0.0,-0.79885,0.00011,18.62454]
[1777383850258,39.56,76231.19,0.0,-0.79821,0.00011,18.66167]
[1777383855022,39.56,76230.16,0.0,-0.79833,0.00011,18.65472]
[1777383855052,39.55,76235.49,0.0,-0.79776,0.00011,18.68737]
[1777383855203,39.55,76235.49,0.0,-0.79776,0.00011,18.68737]
[1777383855294,39.55,76235.49,0.0,-0.79776,0.00011,18.68737]
[1777383856301,39.55,76242.69,0.0,-0.79699,0.00011,18.7318]
[1777383857308,39.55,76247.49,0.0,-0.79648,0.00011,18.7613]
[1777383859394,39.55,76246.72,0.0,-0.79656,0.00011,18.75637]
[1777383859432,39.55,76248.86,0.0,-0.79633,0.00011,18.76941]
[1777383861337,39.55,76251.83,0.0,-0.79602,0.00011,18.78738]
[1777383862512,39.55,76251.83,0.0,-0.79602,0.00011,18.78738]
[1777383862607,39.55,76260.49,0.0,-0.79509,0.00011,18.84055]
[1777383864357,39.55,76262.06,0.0,-0.79492,0.00011,18.85006]
[1777383865365,39.55,76264.9,0.0,-0.79462,0.00011,18.86738]
[1777383870400,39.55,76265.54,0.0,-0.79457,0.00011,18.87021]
[1777383875435,39.54,76265.98,0.0,-0.79458,0.00011,18.86738]
[1777383876442,39.54,76263.73,0.0,-0.79483,0.00011,18.85321]
[1777383877449,39.54,76266.5,0.0,-0.79453,0.00011,18.87]
[1777383880470,39.54,76264.46,0.0,-0.79477,0.00011,18.8566]
[1777383885505,39.53,76266.4,0.0,-0.79458,0.00011,18.86761]
[1777383888410,39.53,76266.55,0.0,-0.79457,0.00011,18.86813]
[1777383889535,39.53,76257.48,0.0,-0.79556,0.00011,18.81144]
[1777383890541,39.53,76248.09,0.0,-0.79658,0.00011,18.75327]
[1777383893562,39.53,76246.02,0.0,-0.79681,0.00011,18.73999]
[1777383894569,39.53,76238.3,0.0,-0.79765,0.00011,18.69215]
[1777383895576,39.53,76236.29,0.0,-0.79786,0.00011,18.67962]
[1777383898597,39.53,76234.7,0.0,-0.79804,0.00011,18.66955]
[1777383901019,39.53,76235.29,0.0,-0.79798,0.00011,18.67313]
[1777383901068,39.53,76234.06,0.0,-0.79811,0.00011,18.66544]
[1777383901350,39.53,76234.06,0.0,-0.79811,0.00011,18.66544]
[1777383901535,39.53,76234.06,0.0,-0.79811,0.00011,18.66544]
[1777383901637,39.53,76218.7,0.0,-0.79976,0.00011,18.56997]
[1777383902625,39.53,76218.55,0.0,-0.79978,0.00011,18.56886]
[1777383906930,39.53,76218.82,0.0,-0.79976,0.00011,18.5702]
[1777383907032,39.53,76220.72,0.0,-0.79956,0.00011,18.58187]
[1777383908667,39.52,76224.74,0.0,-0.79913,0.00011,18.60651]
[1777383910681,39.52,76222.78,0.0,-0.79935,0.00011,18.59393]
[1777383912694,39.52,76221.07,0.0,-0.79954,0.00011,18.58302]
[1777383917730,39.52,76219.98,0.0,-0.79967,0.00011,18.57534]
[1777383918941,39.52,76219.98,0.0,-0.79967,0.00011,18.57534]
[1777383919043,39.52,76215.49,0.0,-0.80015,0.00011,18.54735]
[1777383922721,39.52,76215.34,0.0,-0.80018,0.00011,18.54609]
[1777383922797,39.52,76225.81,0.0,-0.79906,0.00011,18.6109]
[1777383925786,39.52,76231.84,0.0,-0.79842,0.00011,18.64776]
[1777383926793,39.52,76233.45,0.0,-0.79825,0.00011,18.6575]
[1777383931827,39.51,76233.37,0.0,-0.79831,0.00011,18.65182]
[1777383935856,39.51,76240.84,0.0,-0.79752,0.00011,18.69741]
[1777383937306,39.51,76239.83,0.0,-0.79763,0.00011,18.69103]
[1777383937620,39.51,76239.83,0.0,-0.79763,0.00011,18.69103]
[1777383938878,39.51,76243.43,0.0,-0.79725,0.00011,18.71309]
[1777383941587,39.51,76243.34,0.0,-0.79726,0.00011,18.7123]
[1777383941899,39.51,76243.65,0.0,-0.79723,0.00011,18.7141]
[1777383943271,39.51,76243.98,0.0,-0.7972,0.00011,18.71602]
[1777383943351,39.51,76243.98,0.0,-0.7972,0.00011,18.71602]
[1777383944068,39.51,76243.98,0.0,-0.7972,0.00011,18.71602]
[1777383944110,39.51,76250.62,0.0,-0.79648,0.00011,18.75695]
[1777383945927,39.51,76253.75,0.0,-0.79615,0.00011,18.77595]
[1777383947940,39.51,76262.13,0.0,-0.79525,0.00011,18.82746]
[1777383950962,39.5,76269.59,0.0,-0.79445,0.00011,18.87305]
[1777383951969,39.5,76271.32,0.0,-0.79426,0.00011,18.88352]
[1777383952975,39.5,76275.02,0.0,-0.79387,0.00011,18.90611]
[1777383958010,39.5,76274.28,0.0,-0.79397,0.00011,18.90046]
[1777383960469,39.5,76275.11,0.0,-0.79388,0.00011,18.90514]
[1777383960587,39.5,76275.11,0.0,-0.79388,0.00011,18.90514]
[1777383961151,39.5,76275.11,0.0,-0.79388,0.00011,18.90514]
[1777383961032,39.5,76275.32,0.0,-0.79386,0.00011,18.90634]
[1777383961500,39.5,76275.32,0.0,-0.79386,0.00011,18.90634]
[1777383962039,39.5,76291.72,0.0,-0.79208,0.00011,19.0071]
[1777383964052,39.5,76283.1,0.0,-0.79303,0.00011,18.95349]
[1777383966278,39.5,76284.48,0.0,-0.79288,0.00011,18.96176]
[1777383966401,39.5,76284.48,0.0,-0.79288,0.00011,18.96176]
[1777383967074,39.49,76291.93,0.0,-0.79207,0.00011,19.00744]
[1777383967248,39.49,76291.93,0.0,-0.79207,0.00011,19.00744]
[1777383967260,39.49,76291.93,0.0,-0.79207,0.00011,19.00744]
[1777383967287,39.49,76291.93,0.0,-0.79207,0.00011,19.00744]
[1777383967319,39.49,76291.93,0.0,-0.79207,0.00011,19.00744]
[1777383967845,39.49,76291.93,0.0,-0.79207,0.00011,19.00744]
[1777383968081,39.49,76298.41,0.0,-0.79137,0.00011,19.04706]
[1777383968285,39.49,76298.41,0.0,-0.79137,0.00011,19.04706]
[1777383968319,39.49,76298.41,0.0,-0.79137,0.00011,19.04706]
[1777383968321,39.49,76298.41,0.0,-0.79137,0.00011,19.04706]
[1777383971102,39.49,76293.18,0.0,-0.79195,0.00011,19.01429]
[1777383972108,39.49,76289.41,0.0,-0.79237,0.00011,18.99094]
[1777383974124,39.49,76288.1,0.0,-0.79251,0.00011,18.98273]
[1777383974185,39.49,76288.1,0.0,-0.79251,0.00011,18.98273]
[1777383974154,39.49,76284.7,0.0,-0.79289,0.00011,18.96167]
[1777383974259,39.49,76284.7,0.0,-0.79289,0.00011,18.96167]
[1777383975274,39.49,76284.7,0.0,-0.79289,0.00011,18.96155]
[1777383975438,39.49,76284.7,0.0,-0.79289,0.00011,18.96155]
[1777383975452,39.49,76284.7,0.0,-0.79289,0.00011,18.96155]
[1777383975986,39.49,76284.7,0.0,-0.79289,0.00011,18.96155]
[1777383976012,39.49,76284.7,0.0,-0.79289,0.00011,18.96155]
[1777383976126,39.49,76284.7,0.0,-0.79289,0.00011,18.96155]
[1777383976275,39.49,76287.42,0.0,-0.79259,0.00011,18.97816]
[1777383976348,39.49,76287.42,0.0,-0.79259,0.00011,18.97816]
[1777383976409,39.49,76287.42,0.0,-0.79259,0.00011,18.97816]
[1777383976442,39.49,76287.42,0.0,-0.79259,0.00011,18.97816]
[1777383977843,39.49,76287.42,0.0,-0.7926,0.00011,18.97802]
[1777383977917,39.49,76287.42,0.0,-0.7926,0.00011,18.97802]
[1777383978004,39.49,76287.42,0.0,-0.7926,0.00011,18.97802]
[1777383978379,39.49,76289.36,0.0,-0.79239,0.00011,18.9898]
[1777383978478,39.49,76289.36,0.0,-0.79239,0.00011,18.9898]
[1777383978509,39.49,76289.36,0.0,-0.79239,0.00011,18.9898]
[1777383978602,39.49,76289.36,0.0,-0.79239,0.00011,18.9898]
[1777383978715,39.49,76289.36,0.0,-0.79239,0.00011,18.9898]
[1777383978851,39.49,76289.36,0.0,-0.79239,0.00011,18.9898]
[1777383979019,39.49,76289.36,0.0,-0.79239,0.00011,18.9898]
[1777383979265,39.49,76290.63,0.0,-0.79225,0.00011,18.99746]
[1777383979308,39.49,76290.63,0.0,-0.79225,0.00011,18.99746]
[1777383980177,39.49,76290.63,0.0,-0.79225,0.00011,18.99746]
[1777383980208,39.49,76294.25,0.0,-0.79186,0.00011,19.01956]
[1777383980280,39.49,76294.25,0.0,-0.79186,0.00011,19.01956]
[1777383980343,39.49,76294.25,0.0,-0.79186,0.00011,19.01956]
[1777383981388,39.49,76294.6,0.0,-0.79182,0.00011,19.02155]
[1777383981408,39.49,76294.6,0.0,-0.79182,0.00011,19.02155]
[1777383981423,39.49,76294.6,0.0,-0.79182,0.00011,19.02155]
[1777383982229,39.49,76301.55,0.0,-0.79106,0.00011,19.06418]
[1777383982360,39.49,76301.55,0.0,-0.79106,0.00011,19.06418]
[1777383982515,39.49,76301.55,0.0,-0.79106,0.00011,19.06418]
[1777383982758,39.49,76301.55,0.0,-0.79106,0.00011,19.06418]
[1777383982839,39.49,76301.55,0.0,-0.79106,0.00011,19.06418]
[1777383982896,39.49,76301.55,0.0,-0.79106,0.00011,19.06418]
[1777383983226,39.49,76301.55,0.0,-0.79106,0.00011,19.06418]
[1777383983273,39.49,76301.55,0.0,-0.79106,0.00011,19.06418]
[1777383983265,39.49,76316.56,0.0,-0.78942,0.00011,19.15617]
[1777383983510,39.49,76316.56,0.0,-0.78942,0.00011,19.15617]
[1777383983563,39.49,76316.56,0.0,-0.78942,0.00011,19.15617]
[1777383983648,39.49,76316.56,0.0,-0.78942,0.00011,19.15617]
[1777383983838,39.49,76316.56,0.0,-0.78942,0.00011,19.15617]
[1777383984063,39.49,76316.56,0.0,-0.78942,0.00011,19.15617]
[1777383984227,39.48,76316.56,0.0,-0.78946,0.00011,19.15411]
[1777383984582,39.48,76316.56,0.0,-0.78946,0.00011,19.15411]
[1777383984644,39.48,76316.56,0.0,-0.78946,0.00011,19.15411]
[1777383984795,39.48,76316.56,0.0,-0.78946,0.00011,19.15411]
[1777383984926,39.48,76316.56,0.0,-0.78946,0.00011,19.15411]
[1777383985406,39.47,76318.59,0.0,-0.78927,0.00011,19.1644]
[1777383985480,39.47,76318.59,0.0,-0.78927,0.00011,19.1644]
[1777383985499,39.47,76318.59,0.0,-0.78927,0.00011,19.1644]
[1777383985601,39.47,76318.59,0.0,-0.78927,0.00011,19.1644]
[1777383985626,39.47,76318.59,0.0,-0.78927,0.00011,19.1644]
[1777383986086,39.47,76318.59,0.0,-0.78927,0.00011,19.1644]
[1777383986242,39.47,76318.59,0.0,-0.78927,0.00011,19.1644]
[1777383986380,39.47,76319.39,0.0,-0.78922,0.00011,19.16714]
[1777383986493,39.47,76319.39,0.0,-0.78922,0.00011,19.16714]
[1777383986584,39.47,76319.39,0.0,-0.78922,0.00011,19.16714]
[1777383986605,39.47,76319.39,0.0,-0.78922,0.00011,19.16714]
[1777383986707,39.47,76319.39,0.0,-0.78922,0.00011,19.16714]
[1777383986822,39.47,76319.39,0.0,-0.78922,0.00011,19.16714]
[1777383986873,39.47,76319.39,0.0,-0.78922,0.00011,19.16714]
[1777383986931,39.47,76319.39,0.0,-0.78922,0.00011,19.16714]
[1777383987043,39.47,76319.39,0.0,-0.78922,0.00011,19.16714]
[1777383987242,39.47,76319.39,0.0,-0.78922,0.00011,19.16714]
[1777383987321,39.47,76321.12,0.0,-0.78904,0.00011,19.17752]
[1777383987393,39.47,76321.12,0.0,-0.78904,0.00011,19.17752]
[1777383987432,39.47,76321.12,0.0,-0.78904,0.00011,19.17752]
[1777383987516,39.47,76321.12,0.0,-0.78904,0.00011,19.17752]
[1777383988432,39.47,76322.0,0.0,-0.78894,0.00011,19.18269]
[1777383988492,39.47,76322.0,0.0,-0.78894,0.00011,19.18269]
[1777383988527,39.47,76322.0,0.0,-0.78894,0.00011,19.18269]
[1777383988608,39.47,76322.0,0.0,-0.78894,0.00011,19.18269]
[1777383988655,39.47,76322.0,0.0,-0.78894,0.00011,19.18269]
[1777383988720,39.47,76322.0,0.0,-0.78894,0.00011,19.18269]
[1777383988810,39.47,76322.0,0.0,-0.78894,0.00011,19.18269]
[1777383988830,39.47,76322.0,0.0,-0.78894,0.00011,19.18269]
[1777383989263,39.47,76318.69,0.0,-0.78931,0.00011,19.16218]
[1777383990962,39.46,76318.7,0.0,-0.78932,0.00011,19.16203]
[1777383992284,39.46,76322.87,0.0,-0.78889,0.00011,19.18316]
[1777383993291,39.46,76333.35,0.0,-0.78774,0.00011,19.24716]
[1777383994300,39.46,76335.3,0.0,-0.78753,0.00011,19.25888]
[1777383994635,39.46,76335.3,0.0,-0.78753,0.00011,19.25888]
[1777383994750,39.46,76335.3,0.0,-0.78753,0.00011,19.25888]
[1777383994851,39.46,76337.99,0.0,-0.78723,0.00011,19.27511]
[1777383997324,39.46,76339.78,0.0,-0.78704,0.00011,19.28559]
[1777383998330,39.46,76350.84,0.0,-0.78582,0.00011,19.35308]
[1777383999337,39.46,76355.8,0.0,-0.78527,0.00011,19.38319]
[1777384000344,39.46,76359.29,0.0,-0.78488,0.00011,19.40427]
[1777384002696,39.46,76359.61,0.0,-0.78485,0.00011,19.406]
[1777384006338,39.45,76358.95,0.0,-0.78494,0.00011,19.40092]
[1777384009618,39.45,76361.89,0.0,-0.78462,0.00011,19.4184]
[1777384009696,39.45,76366.01,0.0,-0.78417,0.00011,19.44304]
[1777384012428,39.45,76373.39,0.0,-0.78336,0.00011,19.48748]
[1777384013439,39.45,76378.71,0.0,-0.78277,0.00011,19.51954]
[1777384015453,39.45,76374.07,0.0,-0.7833,0.00011,19.49068]
[1777384016460,39.44,76356.64,0.0,-0.7853,0.00011,19.38153]
[1777384017467,39.44,76350.75,0.0,-0.78597,0.00011,19.34527]
[1777384020379,39.44,76350.5,0.0,-0.786,0.00011,19.34324]
[1777384020434,39.44,76350.5,0.0,-0.786,0.00011,19.34324]
[1777384020489,39.43,76350.67,0.0,-0.78599,0.00011,19.34403]
[1777384022502,39.43,76355.55,0.0,-0.78545,0.00011,19.37332]
[1777384023506,39.43,76355.55,0.0,-0.78545,0.00011,19.37332]
[1777384023523,39.43,76355.55,0.0,-0.78545,0.00011,19.37332]
[1777384023595,39.43,76355.55,0.0,-0.78545,0.00011,19.37332]
[1777384023685,39.43,76355.55,0.0,-0.78545,0.00011,19.37332]
[1777384023729,39.43,76364.15,0.0,-0.7845,0.00011,19.42543]
[1777384024459,39.43,76364.15,0.0,-0.7845,0.00011,19.42543]
[1777384024532,39.43,76364.15,0.0,-0.7845,0.00011,19.42543]
[1777384024567,39.43,76364.15,0.0,-0.7845,0.00011,19.42543]
[1777384024697,39.43,76364.15,0.0,-0.7845,0.00011,19.42543]
[1777384025437,39.43,76365.22,0.0,-0.78439,0.00011,19.43174]
[1777384025450,39.43,76365.22,0.0,-0.78439,0.00011,19.43174]
[1777384025473,39.43,76365.22,0.0,-0.78439,0.00011,19.43174]
[1777384025616,39.43,76365.22,0.0,-0.78439,0.00011,19.43174]
[1777384026080,39.43,76365.22,0.0,-0.78439,0.00011,19.43174]
[1777384026110,39.43,76360.77,0.0,-0.78489,0.00011,19.40437]
[1777384026704,39.43,76360.77,0.0,-0.78489,0.00011,19.40437]
[1777384026716,39.43,76360.77,0.0,-0.78489,0.00011,19.40437]
[1777384026730,39.43,76360.77,0.0,-0.78489,0.00011,19.40437]
[1777384026761,39.43,76360.77,0.0,-0.78489,0.00011,19.40437]
[1777384026804,39.43,76360.77,0.0,-0.78489,0.00011,19.40437]
[1777384027725,39.43,76362.46,0.0,-0.7847,0.00011,19.41449]
[1777384027751,39.43,76362.46,0.0,-0.7847,0.00011,19.41449]
[1777384027801,39.43,76362.46,0.0,-0.7847,0.00011,19.41449]
[1777384027871,39.43,76362.46,0.0,-0.7847,0.00011,19.41449]
[1777384028319,39.43,76362.46,0.0,-0.7847,0.00011,19.41449]
[1777384027932,39.43,76358.04,0.0,-0.7852,0.00011,19.38719]
[1777384028761,39.43,76358.04,0.0,-0.7852,0.00011,19.38719]
[1777384028871,39.43,76358.04,0.0,-0.7852,0.00011,19.38719]
[1777384029009,39.43,76358.04,0.0,-0.7852,0.00011,19.38719]
[1777384029079,39.43,76358.04,0.0,-0.7852,0.00011,19.38719]
[1777384029229,39.43,76358.04,0.0,-0.7852,0.00011,19.38719]
[1777384029793,39.43,76354.99,0.0,-0.78555,0.00011,19.36835]
[1777384029794,39.43,76345.57,0.0,-0.7866,0.00011,19.31049]
[1777384032170,39.43,76345.29,0.0,-0.78663,0.00011,19.30878]
[1777384032243,39.43,76345.29,0.0,-0.78663,0.00011,19.30878]
[1777384032287,39.43,76345.29,0.0,-0.78663,0.00011,19.30878]
[1777384032340,39.43,76340.61,0.0,-0.78716,0.00011,19.27971]
[1777384032500,39.43,76340.61,0.0,-0.78716,0.00011,19.27971]
[1777384032618,39.43,76340.61,0.0,-0.78716,0.00011,19.27971]
[1777384033134,39.43,76340.61,0.0,-0.78716,0.00011,19.27971]
[1777384033262,39.43,76340.61,0.0,-0.78716,0.00011,19.27971]
[1777384033288,39.43,76340.61,0.0,-0.78716,0.00011,19.27971]
[1777384033230,39.43,76355.61,0.0,-0.78549,0.00011,19.37132]
[1777384033348,39.43,76355.61,0.0,-0.78549,0.00011,19.37132]
[1777384034193,39.43,76355.61,0.0,-0.78549,0.00011,19.37132]
[1777384034276,39.43,76355.61,0.0,-0.78549,0.00011,19.37132]
[1777384034297,39.43,76355.61,0.0,-0.78549,0.00011,19.37132]
[1777384034277,39.43,76356.4,0.0,-0.78541,0.00011,19.37592]
[1777384034358,39.43,76356.4,0.0,-0.78541,0.00011,19.37592]
[1777384034412,39.43,76356.4,0.0,-0.78541,0.00011,19.37592]
[1777384037222,39.42,76357.96,0.0,-0.78524,0.00011,19.38522]
[1777384037252,39.42,76357.96,0.0,-0.78524,0.00011,19.38522]
[1777384037305,39.42,76357.96,0.0,-0.78524,0.00011,19.38522]
[1777384037384,39.42,76359.74,0.0,-0.78505,0.00011,19.3956]
[1777384037404,39.42,76359.74,0.0,-0.78505,0.00011,19.3956]
[1777384037447,39.42,76359.74,0.0,-0.78505,0.00011,19.3956]
[1777384038268,39.42,76359.74,0.0,-0.78505,0.00011,19.3956]
[1777384038335,39.42,76356.21,0.0,-0.78545,0.00011,19.37372]
[1777384038945,39.42,76356.21,0.0,-0.78545,0.00011,19.37372]
[1777384038988,39.42,76356.21,0.0,-0.78545,0.00011,19.37372]
[1777384039046,39.42,76350.28,0.0,-0.78612,0.00011,19.33717]
[1777384039434,39.42,76350.28,0.0,-0.78612,0.00011,19.33717]
[1777384039880,39.42,76350.28,0.0,-0.78612,0.00011,19.33717]
[1777384040006,39.42,76350.28,0.0,-0.78612,0.00011,19.33717]
[1777384040179,39.42,76350.28,0.0,-0.78612,0.00011,19.33717]
[1777384040291,39.42,76350.28,0.0,-0.78612,0.00011,19.33717]
[1777384040343,39.42,76350.28,0.0,-0.78612,0.00011,19.33717]
[1777384041355,39.42,76349.43,0.0,-0.78622,0.00011,19.33171]
[1777384041482,39.42,76349.43,0.0,-0.78622,0.00011,19.33171]
[1777384041623,39.42,76349.43,0.0,-0.78622,0.00011,19.33171]
[1777384041743,39.42,76349.43,0.0,-0.78622,0.00011,19.33171]
[1777384041754,39.42,76349.43,0.0,-0.78622,0.00011,19.33171]
[1777384041863,39.42,76349.43,0.0,-0.78622,0.00011,19.33171]
[1777384042147,39.42,76349.43,0.0,-0.78622,0.00011,19.33171]
[1777384042304,39.42,76349.43,0.0,-0.78622,0.00011,19.33171]
[1777384042389,39.42,76349.5,0.0,-0.78622,0.00011,19.33165]
[1777384042540,39.42,76349.5,0.0,-0.78622,0.00011,19.33165]
[1777384043554,39.42,76349.63,0.0,-0.7862,0.00011,19.33245]
[1777384043590,39.42,76349.63,0.0,-0.7862,0.00011,19.33245]
[1777384043726,39.42,76349.63,0.0,-0.7862,0.00011,19.33245]
[1777384043837,39.42,76349.63,0.0,-0.7862,0.00011,19.33245]
[1777384044107,39.42,76349.63,0.0,-0.7862,0.00011,19.33245]
[1777384044197,39.42,76349.63,0.0,-0.7862,0.00011,19.33245]
[1777384044243,39.42,76349.63,0.0,-0.7862,0.00011,19.33245]
[1777384044866,39.42,76350.36,0.0,-0.78613,0.00011,19.33639]
[1777384044979,39.42,76350.36,0.0,-0.78613,0.00011,19.33639]
[1777384045118,39.42,76350.36,0.0,-0.78613,0.00011,19.33639]
[1777384045204,39.42,76350.36,0.0,-0.78613,0.00011,19.33639]
[1777384045305,39.42,76343.47,0.0,-0.7869,0.00011,19.29398]
[1777384045508,39.42,76343.47,0.0,-0.7869,0.00011,19.29398]
[1777384045924,39.42,76343.47,0.0,-0.7869,0.00011,19.29398]
[1777384046088,39.42,76343.47,0.0,-0.7869,0.00011,19.29398]
[1777384046193,39.42,76343.47,0.0,-0.7869,0.00011,19.29398]
[1777384046259,39.42,76337.36,0.0,-0.78759,0.00011,19.25634]
[1777384046535,39.42,76337.36,0.0,-0.78759,0.00011,19.25634]
[1777384046578,39.42,76337.36,0.0,-0.78759,0.00011,19.25634]
[1777384046724,39.42,76337.36,0.0,-0.78759,0.00011,19.25634]
[1777384046760,39.42,76337.36,0.0,-0.78759,0.00011,19.25634]
[1777384047029,39.42,76337.36,0.0,-0.78759,0.00011,19.25634]
[1777384047162,39.42,76337.36,0.0,-0.78759,0.00011,19.25634]
[1777384047296,39.42,76337.36,0.0,-0.78759,0.00011,19.25634]
[1777384047263,39.42,76356.55,0.0,-0.78545,0.00011,19.37357]
[1777384047590,39.42,76356.55,0.0,-0.78545,0.00011,19.37357]
[1777384047671,39.42,76356.55,0.0,-0.78545,0.00011,19.37357]
[1777384047709,39.42,76356.55,0.0,-0.78545,0.00011,19.37357]
[1777384047838,39.42,76356.55,0.0,-0.78545,0.00011,19.37357]
[1777384047915,39.41,76362.89,0.0,-0.78475,0.00011,19.41198]
[1777384049701,39.41,76360.74,0.0,-0.785,0.00011,19.39823]
[1777384050584,39.41,76360.74,0.0,-0.785,0.00011,19.39823]
[1777384051715,39.41,76362.66,0.0,-0.78483,0.00011,19.40531]
[1777384056578,39.41,76361.5,0.0,-0.78499,0.00011,19.39699]
[1777384057757,39.4,76356.18,0.0,-0.78559,0.00011,19.36392]
[1777384058764,39.4,76349.04,0.0,-0.78639,0.00011,19.32004]
[1777384059984,39.4,76349.04,0.0,-0.78639,0.00011,19.32004]
[1777384060067,39.4,76352.64,0.0,-0.78599,0.00011,19.34183]
[1777384061785,39.4,76359.82,0.0,-0.7852,0.00011,19.38513]
[1777384063802,39.4,76364.33,0.0,-0.78471,0.00011,19.4122]
[1777384064809,39.4,76360.8,0.0,-0.78511,0.00011,19.39043]
[1777384065816,39.4,76357.35,0.0,-0.7855,0.00011,19.36918]
[1777384068484,39.4,76355.72,0.0,-0.78569,0.00011,19.3588]
[1777384068837,39.4,76350.82,0.0,-0.78624,0.00011,19.32861]
[1777384070851,39.4,76354.26,0.0,-0.78586,0.00011,19.3494]
[1777384074879,39.39,76351.22,0.0,-0.78621,0.00011,19.33029]
[1777384078907,39.39,76347.59,0.0,-0.78662,0.00011,19.30743]
[1777384081928,39.39,76343.24,0.0,-0.78712,0.00011,19.28021]
[1777384082935,39.39,76334.79,0.0,-0.78806,0.00011,19.22825]
[1777384083942,39.39,76329.43,0.0,-0.78865,0.00011,19.19523]
[1777384084949,39.39,76331.63,0.0,-0.78841,0.00011,19.2086]
[1777384087969,39.39,76327.87,0.0,-0.78884,0.00011,19.18503]
[1777384088977,39.39,76325.64,0.0,-0.78909,0.00011,19.17113]
[1777384090206,39.39,76325.64,0.0,-0.78909,0.00011,19.17113]
[1777384090351,39.39,76325.64,0.0,-0.78909,0.00011,19.17113]
[1777384090226,39.39,76323.25,0.0,-0.78936,0.00011,19.15624]
[1777384093005,39.38,76316.96,0.0,-0.79006,0.00011,19.11695]
[1777384094012,39.38,76308.77,0.0,-0.79097,0.00011,19.06632]
[1777384095019,39.38,76302.27,0.0,-0.79169,0.00011,19.02595]
[1777384097033,39.38,76305.29,0.0,-0.79136,0.00011,19.04426]
[1777384098340,39.38,76305.29,0.0,-0.79136,0.00011,19.04426]
[1777384098393,39.38,76308.03,0.0,-0.79106,0.00011,19.06097]
[1777384100454,39.38,76308.7,0.0,-0.791,0.00011,19.06473]
[1777384100536,39.38,76308.7,0.0,-0.791,0.00011,19.06473]
[1777384101277,39.38,76308.7,0.0,-0.791,0.00011,19.06473]
[1777384101318,39.38,76285.67,0.0,-0.79353,0.00011,18.92243]
[1777384102067,39.38,76285.67,0.0,-0.79353,0.00011,18.92238]
[1777384103075,39.38,76280.39,0.0,-0.79411,0.00011,18.88958]
[1777384103925,39.38,76280.39,0.0,-0.79411,0.00011,18.88958]
[1777384104274,39.38,76280.39,0.0,-0.79411,0.00011,18.88958]
[1777384104329,39.38,76276.54,0.0,-0.79453,0.00011,18.86564]
[1777384106401,39.38,76276.54,0.0,-0.79453,0.00011,18.86551]
[1777384106440,39.38,76274.16,0.0,-0.79479,0.00011,18.85068]
[1777384106482,39.38,76274.16,0.0,-0.79479,0.00011,18.85068]
[1777384106511,39.38,76274.16,0.0,-0.79479,0.00011,18.85068]
[1777384107103,39.38,76274.46,0.0,-0.79476,0.00011,18.85243]
[1777384107440,39.38,76274.46,0.0,-0.79476,0.00011,18.85243]
[1777384107473,39.38,76274.46,0.0,-0.79476,0.00011,18.85243]
[1777384107526,39.38,76274.46,0.0,-0.79476,0.00011,18.85243]
[1777384108413,39.38,76274.46,0.0,-0.79476,0.00011,18.85243]
[1777384108531,39.38,76274.72,0.0,-0.79473,0.00011,18.85393]
[1777384108644,39.38,76274.72,0.0,-0.79473,0.00011,18.85393]
[1777384108781,39.38,76274.72,0.0,-0.79473,0.00011,18.85393]
[1777384109421,39.38,76274.72,0.0,-0.79473,0.00011,18.85393]
[1777384109117,39.38,76270.15,0.0,-0.79523,0.00011,18.82556]
[1777384109464,39.38,76270.15,0.0,-0.79523,0.00011,18.82556]
[1777384109569,39.38,76270.15,0.0,-0.79523,0.00011,18.82556]
[1777384109626,39.38,76270.15,0.0,-0.79523,0.00011,18.82556]
[1777384111831,39.38,76267.0,0.0,-0.79561,0.00011,18.80189]
[1777384111927,39.38,76267.0,0.0,-0.79561,0.00011,18.80189]
[1777384112132,39.38,76267.0,0.0,-0.79561,0.00011,18.80189]
[1777384112255,39.38,76267.0,0.0,-0.79561,0.00011,18.80189]
[1777384112456,39.38,76269.7,0.0,-0.79532,0.00011,18.81849]
[1777384112556,39.38,76269.7,0.0,-0.79532,0.00011,18.81849]
[1777384112586,39.38,76269.7,0.0,-0.79532,0.00011,18.81849]
[1777384112692,39.38,76269.7,0.0,-0.79532,0.00011,18.81849]
[1777384112789,39.38,76269.7,0.0,-0.79532,0.00011,18.81849]
[1777384112996,39.38,76269.7,0.0,-0.79532,0.00011,18.81849]
[1777384113115,39.38,76269.7,0.0,-0.79532,0.00011,18.81849]
[1777384113164,39.38,76269.7,0.0,-0.79532,0.00011,18.81849]
[1777384114688,39.38,76269.49,0.0,-0.79534,0.00011,18.81693]
[1777384114741,39.38,76269.49,0.0,-0.79534,0.00011,18.81693]
[1777384114809,39.38,76269.49,0.0,-0.79534,0.00011,18.81693]
[1777384114856,39.38,76269.49,0.0,-0.79534,0.00011,18.81693]
[1777384114929,39.38,76269.49,0.0,-0.79534,0.00011,18.81693]
[1777384115467,39.38,76269.22,0.0,-0.79538,0.00011,18.81514]
[1777384115504,39.38,76269.22,0.0,-0.79538,0.00011,18.81514]
[1777384115632,39.38,76269.22,0.0,-0.79538,0.00011,18.81514]
[1777384115639,39.38,76269.22,0.0,-0.79538,0.00011,18.81514]
[1777384119816,39.37,76269.8,0.0,-0.79532,0.00011,18.81819]
[1777384120991,39.37,76272.52,0.0,-0.79503,0.00011,18.83501]
[1777384121038,39.37,76272.52,0.0,-0.79503,0.00011,18.83501]
[1777384121091,39.37,76272.52,0.0,-0.79503,0.00011,18.83501]
[1777384121305,39.37,76272.52,0.0,-0.79503,0.00011,18.83501]
[1777384121419,39.37,76272.52,0.0,-0.79503,0.00011,18.83501]
[1777384121314,39.37,76278.24,0.0,-0.7944,0.00011,18.8704]
[1777384121537,39.37,76278.24,0.0,-0.7944,0.00011,18.8704]
[1777384121598,39.37,76278.24,0.0,-0.7944,0.00011,18.8704]
[1777384121640,39.37,76278.24,0.0,-0.7944,0.00011,18.8704]
[1777384121825,39.37,76278.24,0.0,-0.7944,0.00011,18.8704]
[1777384121981,39.37,76278.24,0.0,-0.7944,0.00011,18.8704]
[1777384122070,39.37,76278.24,0.0,-0.7944,0.00011,18.8704]
[1777384122296,39.37,76278.24,0.0,-0.7944,0.00011,18.8704]
[1777384125354,39.37,76282.99,0.0,-0.79389,0.00011,18.89958]
[1777384125443,39.37,76282.99,0.0,-0.79389,0.00011,18.89958]
[1777384125501,39.37,76283.44,0.0,-0.79384,0.00011,18.90228]
[1777384125738,39.37,76283.44,0.0,-0.79384,0.00011,18.90228]
[1777384125762,39.37,76283.44,0.0,-0.79384,0.00011,18.90228]
[1777384125859,39.37,76283.44,0.0,-0.79384,0.00011,18.90228]
[1777384125919,39.37,76283.44,0.0,-0.79384,0.00011,18.90228]
[1777384125982,39.37,76283.44,0.0,-0.79384,0.00011,18.90228]
[1777384126476,39.37,76283.24,0.0,-0.79387,0.00011,18.90096]
[1777384126805,39.37,76283.24,0.0,-0.79387,0.00011,18.90096]
[1777384126897,39.37,76283.24,0.0,-0.79387,0.00011,18.90096]
[1777384126981,39.37,76283.24,0.0,-0.79387,0.00011,18.90096]
[1777384127374,39.37,76283.24,0.0,-0.79387,0.00011,18.90096]
[1777384127396,39.37,76283.24,0.0,-0.79387,0.00011,18.90096]
[1777384127466,39.37,76281.87,0.0,-0.79402,0.00011,18.89241]
[1777384129257,39.37,76277.49,0.0,-0.7945,0.00011,18.86516]
[1777384130143,39.37,76277.49,0.0,-0.7945,0.00011,18.86516]
[1777384130258,39.37,76277.49,0.0,-0.7945,0.00011,18.86516]
[1777384130286,39.37,76277.49,0.0,-0.7945,0.00011,18.86516]
[1777384130394,39.37,76277.49,0.0,-0.7945,0.00011,18.86516]
[1777384130405,39.37,76277.49,0.0,-0.7945,0.00011,18.86516]
[1777384130502,39.37,76277.22,0.0,-0.79453,0.00011,18.86344]
[1777384130555,39.37,76277.22,0.0,-0.79453,0.00011,18.86344]
[1777384130915,39.37,76277.22,0.0,-0.79453,0.00011,18.86344]
[1777384131033,39.37,76277.22,0.0,-0.79453,0.00011,18.86344]
[1777384131145,39.37,76277.22,0.0,-0.79453,0.00011,18.86344]
[1777384131203,39.37,76277.22,0.0,-0.79453,0.00011,18.86344]
[1777384134494,39.37,76278.29,0.0,-0.79441,0.00011,18.86987]
[1777384134529,39.37,76278.29,0.0,-0.79441,0.00011,18.86987]
[1777384135369,39.37,76278.29,0.0,-0.79441,0.00011,18.86987]
[1777384135451,39.37,76278.29,0.0,-0.79441,0.00011,18.86987]
[1777384135402,39.37,76296.21,0.0,-0.79246,0.00011,18.98062]
[1777384135503,39.37,76296.21,0.0,-0.79246,0.00011,18.98062]
[1777384135585,39.37,76296.21,0.0,-0.79246,0.00011,18.98062]
[1777384135648,39.37,76296.21,0.0,-0.79246,0.00011,18.98062]
[1777384135750,39.37,76296.21,0.0,-0.79246,0.00011,18.98062]
[1777384135861,39.37,76296.21,0.0,-0.79246,0.00011,18.98062]
[1777384136306,39.37,76296.75,0.0,-0.7924,0.00011,18.98395]
[1777384137314,39.37,76305.46,0.0,-0.79144,0.00011,19.03761]
[1777384137886,39.37,76305.46,0.0,-0.79144,0.00011,19.03761]
[1777384137965,39.37,76305.46,0.0,-0.79144,0.00011,19.03761]
[1777384137995,39.37,76305.46,0.0,-0.79144,0.00011,19.03761]
[1777384138064,39.37,76305.46,0.0,-0.79144,0.00011,19.03761]
[1777384138117,39.37,76305.46,0.0,-0.79144,0.00011,19.03761]
[1777384138177,39.37,76305.46,0.0,-0.79144,0.00011,19.03761]
[1777384138320,39.37,76306.04,0.0,-0.79138,0.00011,19.04112]
[1777384139327,39.37,76304.42,0.0,-0.79156,0.00011,19.03107]
[1777384140334,39.37,76307.41,0.0,-0.79123,0.00011,19.04943]
[1777384141340,39.37,76310.99,0.0,-0.79084,0.00011,19.07152]
[1777384142348,39.37,76323.44,0.0,-0.78946,0.00011,19.14809]
[1777384143403,39.37,76326.11,0.0,-0.78917,0.00011,19.16443]
[1777384144381,39.37,76328.21,0.0,-0.78894,0.00011,19.17724]
[1777384145388,39.37,76326.03,0.0,-0.78918,0.00011,19.16376]
[1777384146396,39.37,76319.01,0.0,-0.78996,0.00011,19.12056]
[1777384147055,39.37,76319.01,0.0,-0.78996,0.00011,19.12056]
[1777384147112,39.37,76319.01,0.0,-0.78996,0.00011,19.12056]
[1777384147403,39.37,76314.02,0.0,-0.79051,0.00011,19.08985]
[1777384147857,39.37,76314.02,0.0,-0.79051,0.00011,19.08985]
[1777384148410,39.37,76300.9,0.0,-0.79196,0.00011,19.00881]
[1777384149417,39.37,76291.16,0.0,-0.79302,0.00011,18.94859]
[1777384150423,39.37,76289.39,0.0,-0.79322,0.00011,18.93745]
[1777384155251,39.37,76288.98,0.0,-0.79328,0.00011,18.93443]
[1777384155460,39.37,76286.91,0.0,-0.7935,0.00011,18.92154]
[1777384155848,39.37,76286.91,0.0,-0.7935,0.00011,18.92154]
[1777384156467,39.37,76284.97,0.0,-0.79372,0.00011,18.90946]
[1777384157148,39.37,76284.97,0.0,-0.79372,0.00011,18.90946]
[1777384157473,39.37,76284.79,0.0,-0.79374,0.00011,18.90827]
[1777384158002,39.37,76284.79,0.0,-0.79374,0.00011,18.90827]
[1777384158481,39.37,76285.5,0.0,-0.79366,0.00011,18.91258]
[1777384159012,39.37,76285.5,0.0,-0.79366,0.00011,18.91258]
[1777384159065,39.37,76285.4,0.0,-0.79368,0.00011,18.91188]
[1777384159560,39.37,76285.4,0.0,-0.79368,0.00011,18.91188]
[1777384159661,39.37,76287.14,0.0,-0.79348,0.00011,18.92263]
[1777384161221,39.37,76287.14,0.0,-0.79348,0.00011,18.92263]
[1777384161329,39.36,76286.84,0.0,-0.79352,0.00011,18.9206]
[1777384162509,39.36,76288.4,0.0,-0.79335,0.00011,18.93015]
[1777384163830,39.36,76288.4,0.0,-0.79335,0.00011,18.93015]
[1777384164161,39.36,76288.4,0.0,-0.79335,0.00011,18.93015]
[1777384164215,39.36,76291.51,0.0,-0.79302,0.00011,18.94915]
[1777384164589,39.36,76291.51,0.0,-0.79302,0.00011,18.94915]
[1777384164654,39.36,76290.56,0.0,-0.79312,0.00011,18.94328]
[1777384167545,39.36,76286.86,0.0,-0.79353,0.00011,18.92004]
[1777384170563,39.36,76287.16,0.0,-0.7935,0.00011,18.92171]
[1777384170641,39.36,76276.98,0.0,-0.79462,0.00011,18.85863]
[1777384172037,39.36,76276.98,0.0,-0.79462,0.00011,18.85863]
[1777384172051,39.36,76228.33,0.0,-0.79992,0.00011,18.5521]
[1777384173286,39.36,76228.33,0.0,-0.79992,0.00011,18.5521]
[1777384173299,39.36,76232.05,0.0,-0.79951,0.00011,18.57538]
[1777384173821,39.36,76232.05,0.0,-0.79951,0.00011,18.57538]
[1777384174091,39.36,76232.05,0.0,-0.79951,0.00011,18.57538]
[1777384174111,39.36,76232.05,0.0,-0.79951,0.00011,18.57538]
[1777384174234,39.36,76232.05,0.0,-0.79951,0.00011,18.57538]
[1777384174293,39.36,76243.07,0.0,-0.79833,0.00011,18.64389]
[1777384174665,39.36,76243.07,0.0,-0.79833,0.00011,18.64389]
[1777384174807,39.36,76243.07,0.0,-0.79833,0.00011,18.64389]
[1777384174929,39.36,76243.07,0.0,-0.79833,0.00011,18.64389]
[1777384174938,39.36,76241.96,0.0,-0.79845,0.00011,18.63684]
[1777384179634,39.36,76247.65,0.0,-0.79784,0.00011,18.67177]
[1777384182345,39.36,76241.09,0.0,-0.79856,0.00011,18.63059]
[1777384183662,39.36,76244.46,0.0,-0.7982,0.00011,18.65142]
[1777384186683,39.36,76245.96,0.0,-0.79804,0.00011,18.6603]
[1777384190713,39.35,76247.6,0.0,-0.79788,0.00011,18.66985]
[1777384191720,39.35,76245.98,0.0,-0.79806,0.00011,18.65961]
[1777384192727,39.35,76237.77,0.0,-0.79895,0.00011,18.60833]
[1777384194741,39.35,76240.66,0.0,-0.79864,0.00011,18.62602]
[1777384195748,39.35,76243.5,0.0,-0.79834,0.00011,18.64355]
[1777384197480,39.35,76256.23,0.0,-0.79696,0.00011,18.72256]
[1777384202534,39.35,76242.84,0.0,-0.79842,0.00011,18.63871]
[1777384205818,39.35,76246.75,0.0,-0.79801,0.00011,18.66256]
[1777384207832,39.35,76243.35,0.0,-0.79838,0.00011,18.64106]
[1777384208839,39.35,76241.62,0.0,-0.79857,0.00011,18.63014]
[1777384210854,39.35,76248.4,0.0,-0.79784,0.00011,18.67216]
[1777384212868,39.35,76245.85,0.0,-0.79812,0.00011,18.65602]
[1777384217903,39.34,76247.22,0.0,-0.79799,0.00011,18.66349]
[1777384220854,39.34,76248.35,0.0,-0.79788,0.00011,18.67015]
[1777384220923,39.34,76251.49,0.0,-0.79754,0.00011,18.68967]
[1777384222267,39.34,76255.34,0.0,-0.79712,0.00011,18.71345]
[1777384223683,39.34,76255.34,0.0,-0.79713,0.00011,18.71328]
[1777384223945,39.34,76252.51,0.0,-0.79744,0.00011,18.69548]
[1777384225532,39.34,76250.01,0.0,-0.79771,0.00011,18.67976]
[1777384226966,39.34,76251.71,0.0,-0.79753,0.00011,18.68992]
[1777384229613,39.34,76251.12,0.0,-0.79761,0.00011,18.68584]
[1777384229987,39.34,76253.79,0.0,-0.79732,0.00011,18.70236]
[1777384230994,39.34,76256.03,0.0,-0.79708,0.00011,18.7162]
[1777384231770,39.34,76256.03,0.0,-0.79708,0.00011,18.7162]
[1777384231911,39.34,76256.03,0.0,-0.79708,0.00011,18.7162]
[1777384232001,39.34,76264.13,0.0,-0.79623,0.00011,18.76245]
[1777384233008,39.34,76275.73,0.0,-0.79497,0.00011,18.83423]
[1777384234015,39.34,76281.89,0.0,-0.7943,0.00011,18.87232]
[1777384235021,39.34,76283.59,0.0,-0.79411,0.00011,18.88277]
[1777384237036,39.34,76281.77,0.0,-0.79432,0.00011,18.87135]
[1777384238043,39.34,76273.75,0.0,-0.79519,0.00011,18.82164]
[1777384241593,39.34,76275.19,0.0,-0.79504,0.00011,18.83039]
[1777384242191,39.34,76275.19,0.0,-0.79504,0.00011,18.83039]
[1777384243078,39.33,76273.11,0.0,-0.79527,0.00011,18.81733]
[1777384245092,39.33,76269.47,0.0,-0.79567,0.00011,18.79463]
[1777384250127,39.33,76269.2,0.0,-0.7957,0.00011,18.79246]
[1777384253536,39.33,76268.27,0.0,-0.79581,0.00011,18.78636]
[1777384253825,39.33,76267.91,0.0,-0.79585,0.00011,18.78397]
[1777384255162,39.33,76266.28,0.0,-0.79604,0.00011,18.77356]
[1777384255750,39.33,76266.28,0.0,-0.79604,0.00011,18.77356]
[1777384256169,39.33,76262.88,0.0,-0.79641,0.00011,18.75233]
[1777384256597,39.33,76262.88,0.0,-0.79641,0.00011,18.75233]
[1777384259190,39.33,76264.97,0.0,-0.79619,0.00011,18.76493]
[1777384259763,39.33,76264.97,0.0,-0.79619,0.00011,18.76493]
[1777384263329,39.33,76263.95,0.0,-0.7963,0.00011,18.75822]
[1777384263379,39.33,76257.53,0.0,-0.797,0.00011,18.7182]
[1777384265233,39.33,76246.52,0.0,-0.7982,0.00011,18.64952]
[1777384266240,39.33,76237.0,0.0,-0.79923,0.00011,18.59018]
[1777384267247,39.33,76232.88,0.0,-0.79967,0.00011,18.56447]
[1777384270268,39.33,76235.42,0.0,-0.7994,0.00011,18.58014]
[1777384274296,39.33,76233.56,0.0,-0.79961,0.00011,18.56822]
[1777384275303,39.32,76230.5,0.0,-0.79994,0.00011,18.54902]
[1777384280339,39.32,76230.29,0.0,-0.79997,0.00011,18.54711]
[1777384284359,39.32,76230.65,0.0,-0.79994,0.00011,18.54898]
[1777384284444,39.32,76226.26,0.0,-0.80041,0.00011,18.5215]
[1777384284638,39.32,76226.26,0.0,-0.80041,0.00011,18.5215]
[1777384286381,39.32,76223.81,0.0,-0.80068,0.00011,18.50619]
[1777384291416,39.32,76222.49,0.0,-0.80086,0.00011,18.49346]
[1777384292422,39.32,76220.9,0.0,-0.80103,0.00011,18.48344]
[1777384292661,39.32,76220.9,0.0,-0.80103,0.00011,18.48344]
[1777384293430,39.32,76218.86,0.0,-0.80125,0.00011,18.47063]
[1777384294437,39.32,76205.96,0.0,-0.80263,0.00011,18.38991]
[1777384295444,39.32,76204.31,0.0,-0.80281,0.00011,18.37947]
[1777384299869,39.32,76203.12,0.0,-0.80294,0.00011,18.37159]
[1777384300075,39.32,76203.12,0.0,-0.80294,0.00011,18.37159]
[1777384300483,39.32,76196.52,0.0,-0.80365,0.00011,18.33023]
[1777384301490,39.32,76180.32,0.0,-0.80536,0.00011,18.22881]
[1777384303504,39.32,76185.74,0.0,-0.80479,0.00011,18.2626]
[1777384305617,39.32,76187.88,0.0,-0.80457,0.00011,18.27587]
[1777384305643,39.32,76184.8,0.0,-0.8049,0.00011,18.25646]
[1777384305683,39.32,76184.8,0.0,-0.8049,0.00011,18.25646]
[1777384305709,39.32,76184.8,0.0,-0.8049,0.00011,18.25646]
[1777384306525,39.32,76184.08,0.0,-0.80498,0.00011,18.25184]
[1777384307459,39.32,76184.08,0.0,-0.80498,0.00011,18.25184]
[1777384307628,39.32,76184.08,0.0,-0.80498,0.00011,18.25184]
[1777384307641,39.32,76184.08,0.0,-0.80498,0.00011,18.25184]
[1777384308651,39.32,76186.77,0.0,-0.80469,0.00011,18.26847]
[1777384308748,39.32,76186.77,0.0,-0.80469,0.00011,18.26847]
[1777384308762,39.32,76186.77,0.0,-0.80469,0.00011,18.26847]
[1777384308834,39.32,76186.77,0.0,-0.80469,0.00011,18.26847]
[1777384308973,39.32,76186.77,0.0,-0.80469,0.00011,18.26847]
[1777384309546,39.32,76181.18,0.0,-0.80529,0.00011,18.23335]
[1777384309661,39.32,76181.18,0.0,-0.80529,0.00011,18.23335]
[1777384309752,39.32,76181.18,0.0,-0.80529,0.00011,18.23335]
[1777384309771,39.32,76181.18,0.0,-0.80529,0.00011,18.23335]
[1777384309893,39.32,76181.18,0.0,-0.80529,0.00011,18.23335]
[1777384310225,39.32,76181.18,0.0,-0.80529,0.00011,18.23335]
[1777384310671,39.32,76179.3,0.0,-0.80549,0.00011,18.22149]
[1777384310763,39.32,76179.3,0.0,-0.80549,0.00011,18.22149]
[1777384310787,39.32,76179.3,0.0,-0.80549,0.00011,18.22149]
[1777384310880,39.32,76179.3,0.0,-0.80549,0.00011,18.22149]
[1777384311235,39.32,76179.3,0.0,-0.80549,0.00011,18.22149]
[1777384311559,39.32,76184.59,0.0,-0.80493,0.00011,18.25455]
[1777384312347,39.32,76184.59,0.0,-0.80493,0.00011,18.25455]
[1777384312430,39.32,76184.59,0.0,-0.80493,0.00011,18.25455]
[1777384312667,39.31,76185.96,0.0,-0.80479,0.00011,18.26302]
[1777384312884,39.31,76185.96,0.0,-0.80479,0.00011,18.26302]
[1777384313010,39.31,76185.96,0.0,-0.80479,0.00011,18.26302]
[1777384315587,39.31,76191.35,0.0,-0.80422,0.00011,18.29642]
[1777384317602,39.31,76197.11,0.0,-0.80361,0.00011,18.33217]
[1777384318326,39.31,76197.11,0.0,-0.80361,0.00011,18.33217]
[1777384318425,39.31,76197.11,0.0,-0.80361,0.00011,18.33217]
[1777384318459,39.31,76197.11,0.0,-0.80361,0.00011,18.33217]
[1777384321510,39.31,76200.79,0.0,-0.80323,0.00011,18.35462]
[1777384321584,39.31,76200.79,0.0,-0.80323,0.00011,18.35462]
[1777384321636,39.31,76200.79,0.0,-0.80323,0.00011,18.35462]
[1777384321734,39.31,76202.89,0.0,-0.80301,0.00011,18.3676]
[1777384321835,39.31,76202.89,0.0,-0.80301,0.00011,18.3676]
[1777384321880,39.31,76202.89,0.0,-0.80301,0.00011,18.3676]
[1777384322001,39.31,76202.89,0.0,-0.80301,0.00011,18.3676]
[1777384322557,39.31,76202.89,0.0,-0.80301,0.00011,18.3676]
[1777384322937,39.31,76202.77,0.0,-0.80303,0.00011,18.36669]
[1777384322949,39.31,76202.77,0.0,-0.80303,0.00011,18.36669]
[1777384323103,39.31,76202.77,0.0,-0.80303,0.00011,18.36669]
[1777384323138,39.31,76202.77,0.0,-0.80303,0.00011,18.36669]
[1777384323644,39.31,76210.12,0.0,-0.80225,0.00011,18.41244]
[1777384324127,39.31,76210.12,0.0,-0.80225,0.00011,18.41244]
[1777384324241,39.31,76210.12,0.0,-0.80225,0.00011,18.41244]
[1777384324281,39.31,76210.12,0.0,-0.80225,0.00011,18.41244]
[1777384324813,39.31,76207.18,0.0,-0.80256,0.00011,18.39387]
[1777384324945,39.31,76207.18,0.0,-0.80256,0.00011,18.39387]
[1777384325292,39.31,76207.18,0.0,-0.80256,0.00011,18.39387]
[1777384325336,39.31,76207.18,0.0,-0.80256,0.00011,18.39387]
[1777384325460,39.31,76207.18,0.0,-0.80256,0.00011,18.39387]
[1777384325599,39.31,76207.18,0.0,-0.80256,0.00011,18.39387]
[1777384325738,39.31,76207.1,0.0,-0.80258,0.00011,18.39318]
[1777384325973,39.31,76207.1,0.0,-0.80258,0.00011,18.39318]
[1777384326171,39.31,76207.1,0.0,-0.80258,0.00011,18.39318]
[1777384326344,39.31,76207.1,0.0,-0.80258,0.00011,18.39318]
[1777384326565,39.31,76207.1,0.0,-0.80258,0.00011,18.39318]
[1777384326587,39.31,76207.1,0.0,-0.80258,0.00011,18.39318]
[1777384326630,39.31,76198.69,0.0,-0.80348,0.00011,18.34043]
[1777384326665,39.31,76198.69,0.0,-0.80348,0.00011,18.34043]
[1777384327967,39.31,76196.15,0.0,-0.80375,0.00011,18.32452]
[1777384328019,39.31,76196.15,0.0,-0.80375,0.00011,18.32452]
[1777384328081,39.31,76196.15,0.0,-0.80375,0.00011,18.32452]
[1777384328117,39.31,76196.15,0.0,-0.80375,0.00011,18.32452]
[1777384328218,39.31,76195.87,0.0,-0.80378,0.00011,18.32253]
[1777384331771,39.31,76194.89,0.0,-0.80389,0.00011,18.31619]
[1777384331877,39.31,76194.89,0.0,-0.80389,0.00011,18.31619]
[1777384331953,39.31,76194.89,0.0,-0.80389,0.00011,18.31619]
[1777384335089,39.31,76197.36,0.0,-0.80363,0.00011,18.33134]
[1777384335142,39.31,76197.36,0.0,-0.80363,0.00011,18.33134]
[1777384335194,39.31,76197.36,0.0,-0.80363,0.00011,18.33134]
[1777384335255,39.31,76197.36,0.0,-0.80363,0.00011,18.33134]
[1777384335263,39.31,76197.36,0.0,-0.80363,0.00011,18.33134]
[1777384335610,39.31,76197.36,0.0,-0.80363,0.00011,18.33134]
[1777384335664,39.31,76197.36,0.0,-0.80363,0.00011,18.33134]
[1777384335787,39.31,76198.67,0.0,-0.80349,0.00011,18.33932]
[1777384335889,39.31,76198.67,0.0,-0.80349,0.00011,18.33932]
[1777384336006,39.31,76198.67,0.0,-0.80349,0.00011,18.33932]
[1777384336103,39.31,76198.67,0.0,-0.80349,0.00011,18.33932]
[1777384336556,39.31,76198.67,0.0,-0.80349,0.00011,18.33932]
[1777384336588,39.31,76203.03,0.0,-0.80303,0.00011,18.36648]
[1777384337598,39.31,76203.03,0.0,-0.80303,0.00011,18.36648]
[1777384336734,39.31,76203.03,0.0,-0.80303,0.00011,18.36648]
[1777384337722,39.31,76203.03,0.0,-0.80303,0.00011,18.36648]
[1777384337776,39.31,76203.03,0.0,-0.80303,0.00011,18.36648]
[1777384337845,39.31,76203.03,0.0,-0.80303,0.00011,18.36648]
[1777384337871,39.31,76203.03,0.0,-0.80303,0.00011,18.36648]
[1777384337954,39.31,76203.03,0.0,-0.80303,0.00011,18.36648]
[1777384338095,39.31,76203.03,0.0,-0.80303,0.00011,18.36648]
[1777384338166,39.31,76203.03,0.0,-0.80303,0.00011,18.36648]
[1777384338386,39.31,76203.03,0.0,-0.80303,0.00011,18.36648]
[1777384338500,39.31,76203.03,0.0,-0.80303,0.00011,18.36648]
[1777384338609,39.31,76203.03,0.0,-0.80303,0.00011,18.36648]
[1777384338655,39.31,76203.03,0.0,-0.80303,0.00011,18.36648]
[1777384338722,39.3,76204.97,0.0,-0.80283,0.00011,18.37829]
[1777384338733,39.3,76204.97,0.0,-0.80283,0.00011,18.37829]
[1777384338851,39.3,76204.97,0.0,-0.80283,0.00011,18.37829]
[1777384338902,39.3,76204.97,0.0,-0.80283,0.00011,18.37829]
[1777384338935,39.3,76203.15,0.0,-0.80303,0.00011,18.3669]
[1777384340763,39.3,76204.15,0.0,-0.80293,0.00011,18.37283]
[1777384342404,39.3,76204.15,0.0,-0.80293,0.00011,18.37283]
[1777384342496,39.3,76198.93,0.0,-0.80349,0.00011,18.33983]
[1777384342899,39.3,76198.93,0.0,-0.80349,0.00011,18.33983]
[1777384342939,39.3,76198.93,0.0,-0.80349,0.00011,18.33983]
[1777384342961,39.3,76189.52,0.0,-0.80449,0.00011,18.28089]
[1777384343688,39.3,76189.52,0.0,-0.80449,0.00011,18.28089]
[1777384344048,39.3,76180.86,0.0,-0.80541,0.00011,18.22609]
[1777384345798,39.3,76173.85,0.0,-0.80616,0.00011,18.18188]
[1777384347381,39.3,76173.85,0.0,-0.80616,0.00011,18.18188]
[1777384347412,39.3,76173.85,0.0,-0.80616,0.00011,18.18188]
[1777384347514,39.3,76173.73,0.0,-0.80618,0.00011,18.18078]
[1777384348544,39.3,76173.73,0.0,-0.80618,0.00011,18.18078]
[1777384353854,39.3,76167.92,0.0,-0.80682,0.00011,18.1406]
[1777384354861,39.3,76161.73,0.0,-0.80746,0.00011,18.10191]
[1777384355868,39.3,76159.2,0.0,-0.80773,0.00011,18.08626]
[1777384360610,39.3,76159.04,0.0,-0.80773,0.00011,18.08607]
[1777384360619,39.31,76169.07,0.0,-0.80666,0.00011,18.14973]
[1777384361482,39.31,76171.65,0.0,-0.80638,0.00011,18.16625]
[1777384364407,39.31,76171.97,0.0,-0.80634,0.00011,18.16855]
[1777384364516,39.31,76171.97,0.0,-0.80634,0.00011,18.16855]
[1777384364616,39.31,76171.98,0.0,-0.80633,0.00011,18.1692]
[1777384368959,39.31,76168.09,0.0,-0.80672,0.00011,18.14597]
[1777384369966,39.31,76163.2,0.0,-0.80723,0.00011,18.11558]
[1777384371980,39.32,76165.17,0.0,-0.80701,0.00011,18.12867]
[1777384377018,39.32,76166.02,0.0,-0.80689,0.00011,18.13571]
[1777384382107,39.33,76162.83,0.0,-0.80719,0.00011,18.1177]
[1777384385075,39.33,76159.59,0.0,-0.80753,0.00011,18.09785]
[1777384386309,39.33,76159.59,0.0,-0.80753,0.00011,18.09785]
[1777384386341,39.33,76159.59,0.0,-0.80753,0.00011,18.09785]
[1777384386411,39.33,76164.76,0.0,-0.80697,0.00011,18.13074]
[1777384390109,39.33,76166.39,0.0,-0.80679,0.00011,18.14164]
[1777384392000,39.33,76165.37,0.0,-0.8069,0.00011,18.13541]
[1777384392123,39.33,76157.08,0.0,-0.80776,0.00011,18.08354]
[1777384393130,39.33,76150.28,0.0,-0.80848,0.0001,18.04065]
[1777384394136,39.33,76145.41,0.0,-0.809,0.0001,18.00975]
[1777384396151,39.33,76139.11,0.0,-0.80966,0.0001,17.96962]
[1777384397157,39.33,76137.46,0.0,-0.80984,0.0001,17.95888]
[1777384398165,39.33,76134.12,0.0,-0.81019,0.0001,17.93754]
[1777384399171,39.33,76130.61,0.0,-0.81057,0.0001,17.91511]
[1777384400179,39.32,76127.03,0.0,-0.81094,0.0001,17.89227]
[1777384402192,39.32,76124.17,0.0,-0.81125,0.0001,17.87367]
[1777384404288,39.32,76123.82,0.0,-0.81129,0.0001,17.87119]
[1777384404401,39.32,76123.82,0.0,-0.81129,0.0001,17.87119]
[1777384404502,39.32,76123.55,0.0,-0.81133,0.0001,17.86923]
[1777384406224,39.32,76116.85,0.0,-0.81203,0.0001,17.8265]
[1777384406780,39.32,76116.85,0.0,-0.81203,0.0001,17.8265]
[1777384407045,39.32,76116.85,0.0,-0.81203,0.0001,17.8265]
[1777384407231,39.32,76114.64,0.0,-0.81226,0.0001,17.81237]
[1777384408237,39.31,76112.56,0.0,-0.81256,0.0001,17.79436]
[1777384409245,39.31,76105.51,0.0,-0.8133,0.0001,17.74943]
[1777384410040,39.31,76105.51,0.0,-0.8133,0.0001,17.74943]
[1777384410252,39.3,76101.05,0.0,-0.81376,0.0001,17.72088]
[1777384411585,39.3,76101.05,0.0,-0.81376,0.0001,17.72088]
[1777384411674,39.3,76089.8,0.0,-0.81496,0.0001,17.64539]
[1777384413273,39.3,76097.61,0.0,-0.81416,0.0001,17.69436]
[1777384414279,39.3,76106.38,0.0,-0.81326,0.0001,17.74945]
[1777384416294,39.3,76102.99,0.0,-0.81362,0.0001,17.7275]
[1777384418352,39.3,76102.33,0.0,-0.81369,0.0001,17.72308]
[1777384418465,39.3,76102.33,0.0,-0.81369,0.0001,17.72308]
[1777384418556,39.3,76103.5,0.0,-0.81358,0.0001,17.73021]
[1777384419769,39.3,76102.51,0.0,-0.81368,0.0001,17.72369]
[1777384420322,39.3,76102.51,0.0,-0.81369,0.0001,17.7233]
[1777384421535,39.3,76102.51,0.0,-0.81369,0.0001,17.7233]
[1777384421631,39.3,76092.17,0.0,-0.81476,0.0001,17.65766]
[1777384421923,39.3,76092.17,0.0,-0.81476,0.0001,17.65766]
[1777384422361,39.3,76092.17,0.0,-0.81477,0.0001,17.65735]
[1777384423368,39.29,76095.84,0.0,-0.81439,0.0001,17.6802]
[1777384424387,39.29,76095.84,0.0,-0.81439,0.0001,17.6802]
[1777384424501,39.29,76095.84,0.0,-0.81439,0.0001,17.6802]
[1777384424612,39.29,76095.84,0.0,-0.81439,0.0001,17.6802]
[1777384424714,39.29,76096.55,0.0,-0.81433,0.0001,17.68434]
[1777384426389,39.29,76093.58,0.0,-0.81464,0.0001,17.66491]
[1777384427396,39.29,76091.37,0.0,-0.81488,0.0001,17.65064]
[1777384431062,39.29,76090.2,0.0,-0.81501,0.0001,17.64234]
[1777384431623,39.29,76090.2,0.0,-0.81501,0.0001,17.64234]
[1777384431667,39.29,76099.51,0.0,-0.81406,0.0001,17.70091]
[1777384432431,39.29,76099.56,0.0,-0.81406,0.0001,17.70086]
[1777384435007,39.29,76098.27,0.0,-0.8142,0.0001,17.692]
[1777384435118,39.29,76098.27,0.0,-0.8142,0.0001,17.692]
[1777384435451,39.28,76095.95,0.0,-0.81445,0.0001,17.67701]
[1777384438473,39.28,76094.47,0.0,-0.81462,0.0001,17.66667]
[1777384441495,39.28,76092.63,0.0,-0.81482,0.0001,17.6541]
[1777384442502,39.28,76083.57,0.0,-0.81576,0.0001,17.59656]
[1777384443509,39.28,76073.88,0.0,-0.81675,0.0001,17.53504]
[1777384446530,39.28,76076.9,0.0,-0.81645,0.0001,17.55367]
[1777384447537,39.28,76088.27,0.0,-0.81529,0.0001,17.62535]
[1777384449551,39.27,76095.76,0.0,-0.81453,0.0001,17.67212]
[1777384450558,39.27,76090.66,0.0,-0.81506,0.0001,17.63959]
[1777384451565,39.27,76088.16,0.0,-0.81532,0.0001,17.62351]
[1777384452572,39.27,76085.29,0.0,-0.81562,0.0001,17.60511]
[1777384453578,39.27,76083.28,0.0,-0.81583,0.0001,17.59214]
[1777384454586,39.27,76080.9,0.0,-0.81608,0.0001,17.57684]
[1777384455593,39.27,76084.08,0.0,-0.81576,0.0001,17.59671]
[1777384458614,39.27,76086.47,0.0,-0.81552,0.0001,17.61106]
[1777384459621,39.27,76088.36,0.0,-0.81534,0.0001,17.62273]
[1777384460928,39.27,76089.49,0.0,-0.81522,0.0001,17.62959]
[1777384460980,39.27,76089.49,0.0,-0.81522,0.0001,17.62959]
[1777384461635,39.27,76090.5,0.0,-0.81513,0.0001,17.63567]
[1777384462000,39.27,76090.5,0.0,-0.81513,0.0001,17.63567]
[1777384462046,39.27,76090.5,0.0,-0.81513,0.0001,17.63567]
[1777384462642,39.26,76095.03,0.0,-0.81467,0.0001,17.664]
[1777384464197,39.26,76094.84,0.0,-0.81469,0.0001,17.66247]
[1777384464217,39.26,76094.84,0.0,-0.81469,0.0001,17.66247]
[1777384467278,39.26,76093.35,0.0,-0.81486,0.0001,17.65206]
[1777384467492,39.26,76093.35,0.0,-0.81486,0.0001,17.65206]
[1777384467677,39.26,76087.03,0.0,-0.81551,0.0001,17.6118]
[1777384468051,39.26,76087.03,0.0,-0.81551,0.0001,17.6118]
[1777384468190,39.26,76087.03,0.0,-0.81551,0.0001,17.6118]
[1777384468254,39.26,76087.03,0.0,-0.81551,0.0001,17.6118]
[1777384468365,39.26,76087.03,0.0,-0.81551,0.0001,17.6118]
[1777384468582,39.26,76087.03,0.0,-0.81551,0.0001,17.6118]
[1777384469239,39.26,76084.4,0.0,-0.81579,0.0001,17.5949]
[1777384469264,39.26,76084.4,0.0,-0.81579,0.0001,17.5949]
[1777384469399,39.26,76084.4,0.0,-0.81579,0.0001,17.5949]
[1777384469537,39.26,76084.4,0.0,-0.81579,0.0001,17.5949]
[1777384469668,39.26,76084.4,0.0,-0.81579,0.0001,17.5949]
[1777384469679,39.26,76084.4,0.0,-0.81579,0.0001,17.5949]
[1777384469746,39.26,76084.4,0.0,-0.81579,0.0001,17.5949]
[1777384469792,39.26,76084.4,0.0,-0.81579,0.0001,17.5949]
[1777384469769,39.26,76089.68,0.0,-0.81525,0.0001,17.62805]
[1777384473514,39.26,76089.92,0.0,-0.81527,0.0001,17.62464]
[1777384473543,39.26,76089.92,0.0,-0.81527,0.0001,17.62464]
[1777384473655,39.26,76089.92,0.0,-0.81527,0.0001,17.62464]
[1777384473707,39.26,76089.92,0.0,-0.81527,0.0001,17.62464]
[1777384473816,39.26,76089.92,0.0,-0.81527,0.0001,17.62464]
[1777384473757,39.26,76100.32,0.0,-0.81421,0.0001,17.69009]
[1777384473895,39.26,76100.32,0.0,-0.81421,0.0001,17.69009]
[1777384473908,39.26,76100.32,0.0,-0.81421,0.0001,17.69009]
[1777384473940,39.26,76100.32,0.0,-0.81421,0.0001,17.69009]
[1777384474036,39.26,76100.32,0.0,-0.81421,0.0001,17.69009]
[1777384474391,39.26,76100.32,0.0,-0.81421,0.0001,17.69009]
[1777384474918,39.26,76100.32,0.0,-0.81421,0.0001,17.68972]
[1777384475031,39.26,76100.32,0.0,-0.81421,0.0001,17.68972]
[1777384475066,39.26,76100.32,0.0,-0.81421,0.0001,17.68972]
[1777384475175,39.26,76100.32,0.0,-0.81421,0.0001,17.68972]
[1777384475386,39.26,76100.32,0.0,-0.81421,0.0001,17.68972]
[1777384475575,39.26,76100.32,0.0,-0.81421,0.0001,17.68972]
[1777384475625,39.26,76100.32,0.0,-0.81421,0.0001,17.68972]
[1777384475712,39.26,76100.32,0.0,-0.81421,0.0001,17.68972]
[1777384475751,39.26,76100.32,0.0,-0.81421,0.0001,17.68972]
[1777384475771,39.26,76100.32,0.0,-0.81421,0.0001,17.68972]
[1777384475829,39.25,76098.62,0.0,-0.81439,0.0001,17.67878]
[1777384475942,39.25,76098.62,0.0,-0.81439,0.0001,17.67878]
[1777384477746,39.25,76092.4,0.0,-0.81504,0.0001,17.63909]
[1777384481927,39.25,76088.58,0.0,-0.81544,0.0001,17.61439]
[1777384481979,39.25,76088.58,0.0,-0.81544,0.0001,17.61439]
[1777384482092,39.25,76088.58,0.0,-0.81544,0.0001,17.61439]
[1777384482148,39.25,76088.58,0.0,-0.81544,0.0001,17.61439]
[1777384483072,39.25,76089.9,0.0,-0.81531,0.0001,17.6226]
[1777384483183,39.25,76089.9,0.0,-0.81531,0.0001,17.6226]
[1777384483198,39.25,76089.9,0.0,-0.81531,0.0001,17.6226]
[1777384483612,39.25,76089.9,0.0,-0.81531,0.0001,17.6226]
[1777384483656,39.25,76089.9,0.0,-0.81531,0.0001,17.6226]
[1777384483859,39.25,76089.9,0.0,-0.81531,0.0001,17.6226]
[1777384483791,39.25,76086.78,0.0,-0.81563,0.0001,17.60259]
[1777384483968,39.25,76086.78,0.0,-0.81563,0.0001,17.60259]
[1777384483972,39.25,76086.78,0.0,-0.81563,0.0001,17.60259]
[1777384484079,39.25,76086.78,0.0,-0.81563,0.0001,17.60259]
[1777384484131,39.25,76086.78,0.0,-0.81563,0.0001,17.60259]
[1777384484189,39.25,76086.78,0.0,-0.81563,0.0001,17.60259]
[1777384484797,39.25,76087.51,0.0,-0.81556,0.0001,17.60694]
[1777384484946,39.25,76087.51,0.0,-0.81556,0.0001,17.60694]
[1777384485011,39.25,76087.51,0.0,-0.81556,0.0001,17.60694]
[1777384485144,39.25,76087.51,0.0,-0.81556,0.0001,17.60694]
[1777384485234,39.25,76087.51,0.0,-0.81556,0.0001,17.60694]
[1777384485270,39.25,76087.51,0.0,-0.81556,0.0001,17.60694]
[1777384486733,39.25,76087.04,0.0,-0.81561,0.0001,17.60371]
[1777384486802,39.25,76087.04,0.0,-0.81561,0.0001,17.60371]
[1777384486852,39.25,76087.04,0.0,-0.81561,0.0001,17.60371]
[1777384487821,39.25,76085.63,0.0,-0.81576,0.0001,17.59453]
[1777384487862,39.25,76085.63,0.0,-0.81576,0.0001,17.59453]
[1777384487886,39.25,76088.83,0.0,-0.81544,0.0001,17.61454]
[1777384487943,39.25,76088.83,0.0,-0.81544,0.0001,17.61454]
[1777384488000,39.25,76088.83,0.0,-0.81544,0.0001,17.61454]
[1777384488104,39.25,76088.83,0.0,-0.81544,0.0001,17.61454]
[1777384488110,39.25,76088.83,0.0,-0.81544,0.0001,17.61454]
[1777384489446,39.25,76088.79,0.0,-0.81545,0.0001,17.61401]
[1777384489558,39.25,76088.79,0.0,-0.81545,0.0001,17.61401]
[1777384489609,39.25,76088.79,0.0,-0.81545,0.0001,17.61401]
[1777384490719,39.25,76088.96,0.0,-0.81543,0.0001,17.61482]
[1777384490831,39.25,76088.96,0.0,-0.81543,0.0001,17.61482]
[1777384490840,39.25,76088.18,0.0,-0.81552,0.0001,17.60961]
[1777384490943,39.25,76088.18,0.0,-0.81552,0.0001,17.60961]
[1777384491847,39.25,76086.98,0.0,-0.81565,0.0001,17.60176]
[1777384494839,39.24,76089.75,0.0,-0.81537,0.0001,17.61883]
[1777384494891,39.24,76088.11,0.0,-0.81554,0.0001,17.60827]
[1777384495001,39.24,76088.11,0.0,-0.81554,0.0001,17.60827]
[1777384495040,39.24,76088.11,0.0,-0.81554,0.0001,17.60827]
[1777384496835,39.24,76088.21,0.0,-0.81553,0.0001,17.60872]
[1777384496859,39.24,76088.21,0.0,-0.81553,0.0001,17.60872]
[1777384497067,39.24,76088.21,0.0,-0.81553,0.0001,17.60872]
[1777384497183,39.24,76088.21,0.0,-0.81553,0.0001,17.60872]
[1777384497249,39.24,76088.21,0.0,-0.81553,0.0001,17.60872]
[1777384500055,39.24,76092.02,0.0,-0.81515,0.0001,17.63226]
[1777384500064,39.24,76092.02,0.0,-0.81515,0.0001,17.63226]
[1777384500165,39.24,76092.02,0.0,-0.81515,0.0001,17.63226]
[1777384500218,39.24,76092.02,0.0,-0.81515,0.0001,17.63226]
[1777384500862,39.24,76092.02,0.0,-0.81515,0.0001,17.63226]
[1777384500266,39.24,76093.78,0.0,-0.81498,0.0001,17.64298]
[1777384500982,39.24,76093.78,0.0,-0.81498,0.0001,17.64298]
[1777384501007,39.24,76093.78,0.0,-0.81498,0.0001,17.64298]
[1777384501410,39.24,76093.78,0.0,-0.81498,0.0001,17.64298]
[1777384501449,39.24,76093.78,0.0,-0.81498,0.0001,17.64298]
[1777384501782,39.24,76093.78,0.0,-0.81498,0.0001,17.64298]
[1777384503794,39.24,76090.84,0.0,-0.81528,0.0001,17.62415]
[1777384503856,39.24,76090.84,0.0,-0.81528,0.0001,17.62415]
[1777384503872,39.24,76086.29,0.0,-0.81576,0.0001,17.59495]
[1777384507985,39.24,76087.29,0.0,-0.81567,0.0001,17.60063]
[1777384508011,39.24,76087.29,0.0,-0.81567,0.0001,17.60063]
[1777384508329,39.24,76087.29,0.0,-0.81567,0.0001,17.60063]
[1777384508431,39.24,76087.29,0.0,-0.81567,0.0001,17.60063]
[1777384508461,39.24,76087.29,0.0,-0.81567,0.0001,17.60063]
[1777384508513,39.24,76087.29,0.0,-0.81567,0.0001,17.60063]
[1777384508555,39.24,76087.53,0.0,-0.81565,0.0001,17.60165]
[1777384509010,39.24,76087.53,0.0,-0.81565,0.0001,17.60165]
[1777384509063,39.24,76087.53,0.0,-0.81565,0.0001,17.60165]
[1777384509597,39.24,76071.97,0.0,-0.81725,0.0001,17.50279]
[1777384510441,39.24,76067.28,0.0,-0.81773,0.0001,17.47292]
[1777384511765,39.24,76067.28,0.0,-0.81773,0.0001,17.47292]
[1777384512675,39.23,76067.44,0.0,-0.81772,0.0001,17.47383]
[1777384512777,39.23,76066.02,0.0,-0.81786,0.0001,17.46473]
[1777384514001,39.23,76061.54,0.0,-0.81832,0.0001,17.43608]
[1777384515011,39.23,76043.73,0.0,-0.82013,0.0001,17.32283]
[1777384516019,39.23,76042.14,0.0,-0.8203,0.0001,17.31255]
[1777384521388,39.23,76042.56,0.0,-0.82027,0.0001,17.31453]
[1777384521400,39.23,76038.26,0.0,-0.82071,0.0001,17.28675]
[1777384522003,39.23,76038.26,0.0,-0.82071,0.0001,17.28675]
[1777384522013,39.23,76038.26,0.0,-0.82071,0.0001,17.28675]
[1777384522142,39.23,76038.26,0.0,-0.82071,0.0001,17.28675]
[1777384522148,39.23,76020.82,0.0,-0.82247,0.0001,17.1759]
[1777384524074,39.23,76009.72,0.0,-0.82358,0.0001,17.10503]
[1777384525082,39.23,76004.75,0.0,-0.82408,0.0001,17.07325]
[1777384526089,39.23,76009.44,0.0,-0.82362,0.0001,17.10295]
[1777384528038,39.23,76012.85,0.0,-0.82328,0.0001,17.12447]
[1777384528068,39.23,76012.85,0.0,-0.82328,0.0001,17.12447]
[1777384528202,39.23,76012.85,0.0,-0.82328,0.0001,17.12447]
[1777384528218,39.23,76012.85,0.0,-0.82328,0.0001,17.12447]
[1777384528654,39.23,76012.85,0.0,-0.82328,0.0001,17.12447]
[1777384528755,39.23,76012.34,0.0,-0.82334,0.0001,17.12066]
[1777384529018,39.23,76012.34,0.0,-0.82334,0.0001,17.12066]
[1777384529064,39.23,76012.34,0.0,-0.82334,0.0001,17.12066]
[1777384529077,39.23,76012.34,0.0,-0.82334,0.0001,17.12066]
[1777384529092,39.23,76012.34,0.0,-0.82334,0.0001,17.12066]
[1777384529125,39.23,76012.34,0.0,-0.82334,0.0001,17.12066]
[1777384529251,39.23,76012.34,0.0,-0.82334,0.0001,17.12066]
[1777384529672,39.23,76012.34,0.0,-0.82334,0.0001,17.12066]
[1777384529682,39.23,76012.34,0.0,-0.82334,0.0001,17.12066]
[1777384529773,39.23,76017.55,0.0,-0.82282,0.0001,17.15349]
[1777384529920,39.23,76017.55,0.0,-0.82282,0.0001,17.15349]
[1777384530054,39.23,76017.55,0.0,-0.82282,0.0001,17.15349]
[1777384530096,39.23,76017.55,0.0,-0.82282,0.0001,17.15349]
[1777384530138,39.23,76017.55,0.0,-0.82282,0.0001,17.15349]
[1777384530240,39.23,76017.55,0.0,-0.82282,0.0001,17.15349]
[1777384530683,39.23,76017.55,0.0,-0.82282,0.0001,17.15349]
[1777384530914,39.23,76016.15,0.0,-0.82296,0.0001,17.14438]
[1777384531091,39.23,76016.15,0.0,-0.82296,0.0001,17.14438]
[1777384531214,39.23,76016.15,0.0,-0.82296,0.0001,17.14438]
[1777384531258,39.23,76016.15,0.0,-0.82296,0.0001,17.14438]
[1777384531333,39.23,76016.15,0.0,-0.82296,0.0001,17.14438]
[1777384531411,39.23,76016.15,0.0,-0.82296,0.0001,17.14438]
[1777384531688,39.23,76016.15,0.0,-0.82296,0.0001,17.14438]
[1777384532693,39.22,76016.38,0.0,-0.82298,0.0001,17.14155]
[1777384532818,39.22,76016.38,0.0,-0.82298,0.0001,17.14155]
[1777384532930,39.22,76019.44,0.0,-0.82267,0.0001,17.16082]
[1777384532941,39.22,76019.44,0.0,-0.82267,0.0001,17.16082]
[1777384534965,39.22,76020.72,0.0,-0.82255,0.0001,17.16874]
[1777384535081,39.22,76020.72,0.0,-0.82255,0.0001,17.16874]
[1777384535163,39.22,76020.72,0.0,-0.82255,0.0001,17.16874]
[1777384535199,39.22,76020.72,0.0,-0.82255,0.0001,17.16874]
[1777384535304,39.22,76020.72,0.0,-0.82255,0.0001,17.16874]
[1777384535727,39.22,76020.72,0.0,-0.82255,0.0001,17.16874]
[1777384535772,39.22,76020.72,0.0,-0.82255,0.0001,17.16874]
[1777384535886,39.22,76020.72,0.0,-0.82255,0.0001,17.16874]
[1777384535874,39.22,76016.49,0.0,-0.82298,0.0001,17.14142]
[1777384535971,39.22,76016.49,0.0,-0.82298,0.0001,17.14142]
[1777384536079,39.22,76016.49,0.0,-0.82298,0.0001,17.14142]
[1777384536110,39.22,76016.49,0.0,-0.82298,0.0001,17.14142]
[1777384536222,39.22,76016.49,0.0,-0.82298,0.0001,17.14142]
[1777384536391,39.22,76016.49,0.0,-0.82298,0.0001,17.14142]
[1777384536491,39.22,76008.45,0.0,-0.82378,0.0001,17.09027]
[1777384537310,39.22,76008.45,0.0,-0.82378,0.0001,17.09027]
[1777384537399,39.22,76008.45,0.0,-0.82378,0.0001,17.09027]
[1777384537415,39.22,76000.24,0.0,-0.8246,0.0001,17.03802]
[1777384538113,39.22,76000.24,0.0,-0.8246,0.0001,17.03802]
[1777384538267,39.22,76000.24,0.0,-0.8246,0.0001,17.03802]
[1777384538403,39.22,76000.24,0.0,-0.8246,0.0001,17.03802]
[1777384538489,39.22,76000.24,0.0,-0.8246,0.0001,17.03802]
[1777384538773,39.22,76000.24,0.0,-0.8246,0.0001,17.03802]
[1777384538875,39.22,76000.24,0.0,-0.8246,0.0001,17.03802]
[1777384538998,39.22,76000.76,0.0,-0.82456,0.0001,17.04082]
[1777384539117,39.22,76000.76,0.0,-0.82456,0.0001,17.04082]
[1777384539294,39.22,76000.76,0.0,-0.82456,0.0001,17.04082]
[1777384539347,39.22,76000.76,0.0,-0.82456,0.0001,17.04082]
[1777384539765,39.22,76000.76,0.0,-0.82456,0.0001,17.04082]
[1777384539889,39.22,76000.76,0.0,-0.82456,0.0001,17.04082]
[1777384539819,39.22,76008.02,0.0,-0.82384,0.0001,17.08678]
[1777384540005,39.22,76008.02,0.0,-0.82384,0.0001,17.08678]
[1777384541015,39.22,76008.36,0.0,-0.82381,0.0001,17.08887]
[1777384541129,39.22,76008.36,0.0,-0.82381,0.0001,17.08887]
[1777384541178,39.22,76008.36,0.0,-0.82381,0.0001,17.08887]
[1777384541294,39.22,76008.36,0.0,-0.82381,0.0001,17.08887]
[1777384541404,39.22,76008.36,0.0,-0.82381,0.0001,17.08887]
[1777384541434,39.22,76008.36,0.0,-0.82381,0.0001,17.08887]
[1777384541671,39.22,76008.36,0.0,-0.82381,0.0001,17.08887]
[1777384541727,39.22,76008.36,0.0,-0.82381,0.0001,17.08887]
[1777384541734,39.22,76008.36,0.0,-0.82381,0.0001,17.08887]
[1777384541856,39.22,76008.36,0.0,-0.82381,0.0001,17.08887]
[1777384541908,39.22,76008.36,0.0,-0.82381,0.0001,17.08887]
[1777384541877,39.22,76014.46,0.0,-0.8232,0.0001,17.12747]
[1777384543455,39.22,76014.46,0.0,-0.8232,0.0001,17.12721]
[1777384543564,39.22,76014.46,0.0,-0.8232,0.0001,17.12721]
[1777384543678,39.22,76014.46,0.0,-0.8232,0.0001,17.12721]
[1777384543743,39.22,76014.46,0.0,-0.8232,0.0001,17.12721]
[1777384543791,39.22,76014.46,0.0,-0.8232,0.0001,17.12721]
[1777384543901,39.22,76014.46,0.0,-0.8232,0.0001,17.12721]
[1777384543905,39.22,76014.46,0.0,-0.8232,0.0001,17.12721]
[1777384544014,39.22,76015.81,0.0,-0.82307,0.0001,17.13553]
[1777384544034,39.22,76015.81,0.0,-0.82307,0.0001,17.13553]
[1777384544126,39.22,76015.81,0.0,-0.82307,0.0001,17.13553]
[1777384544215,39.22,76015.81,0.0,-0.82307,0.0001,17.13553]
[1777384545628,39.22,76014.21,0.0,-0.82324,0.0001,17.12508]
[1777384545688,39.22,76014.21,0.0,-0.82324,0.0001,17.12508]
[1777384545740,39.22,76014.21,0.0,-0.82324,0.0001,17.12508]
[1777384545793,39.22,76014.21,0.0,-0.82324,0.0001,17.12508]
[1777384545862,39.22,76014.21,0.0,-0.82324,0.0001,17.12508]
[1777384545894,39.22,76015.19,0.0,-0.82315,0.0001,17.13078]
[1777384545976,39.22,76015.19,0.0,-0.82315,0.0001,17.13078]
[1777384546035,39.22,76015.19,0.0,-0.82315,0.0001,17.13078]
[1777384546087,39.22,76015.19,0.0,-0.82315,0.0001,17.13078]
[1777384546142,39.22,76015.19,0.0,-0.82315,0.0001,17.13078]
[1777384546210,39.22,76015.19,0.0,-0.82315,0.0001,17.13078]
[1777384546311,39.22,76015.19,0.0,-0.82315,0.0001,17.13078]
[1777384546423,39.22,76015.19,0.0,-0.82315,0.0001,17.13078]
[1777384546489,39.22,76015.19,0.0,-0.82315,0.0001,17.13078]
[1777384546893,39.22,76015.19,0.0,-0.82315,0.0001,17.13078]
[1777384546916,39.22,76015.19,0.0,-0.82315,0.0001,17.13078]
[1777384546588,39.22,76012.67,0.0,-0.8234,0.0001,17.11475]
[1777384547004,39.22,76012.67,0.0,-0.8234,0.0001,17.11475]
[1777384547239,39.22,76012.67,0.0,-0.8234,0.0001,17.11448]
[1777384548246,39.22,76008.71,0.0,-0.8238,0.0001,17.08903]
[1777384549253,39.21,76004.29,0.0,-0.82425,0.0001,17.06067]
[1777384552274,39.21,76003.34,0.0,-0.82436,0.0001,17.05398]
[1777384553023,39.21,76003.34,0.0,-0.82436,0.0001,17.05398]
[1777384553066,39.21,76003.34,0.0,-0.82436,0.0001,17.05398]
[1777384553175,39.21,76003.34,0.0,-0.82436,0.0001,17.05398]
[1777384553281,39.21,76002.81,0.0,-0.82441,0.0001,17.05035]
[1777384554367,39.21,76002.81,0.0,-0.82441,0.0001,17.05035]
[1777384554412,39.21,76002.81,0.0,-0.82441,0.0001,17.05035]
[1777384554652,39.21,76002.81,0.0,-0.82441,0.0001,17.05035]
[1777384554691,39.21,76025.56,0.0,-0.82213,0.0001,17.195]
[1777384555560,39.21,76025.56,0.0,-0.82213,0.0001,17.195]
[1777384555634,39.22,76047.8,0.0,-0.81986,0.0001,17.33836]
[1777384556303,39.22,76047.8,0.0,-0.81986,0.0001,17.33836]
[1777384557231,39.22,76047.8,0.0,-0.81986,0.0001,17.33836]
[1777384557304,39.22,76047.8,0.0,-0.81986,0.0001,17.33836]
[1777384557416,39.22,76047.8,0.0,-0.81986,0.0001,17.33836]
[1777384557438,39.22,76047.8,0.0,-0.81986,0.0001,17.33836]
[1777384557593,39.22,76047.8,0.0,-0.81986,0.0001,17.33836]
[1777384557897,39.22,76044.65,0.0,-0.82018,0.0001,17.31817]
[1777384558812,39.22,76044.65,0.0,-0.82018,0.0001,17.31817]
[1777384558893,39.22,76044.65,0.0,-0.82018,0.0001,17.31817]
[1777384558942,39.22,76044.65,0.0,-0.82018,0.0001,17.31817]
[1777384558865,39.22,76042.91,0.0,-0.82035,0.0001,17.30708]
[1777384559004,39.22,76042.91,0.0,-0.82035,0.0001,17.30708]
[1777384559114,39.22,76042.91,0.0,-0.82035,0.0001,17.30708]
[1777384559249,39.22,76042.91,0.0,-0.82035,0.0001,17.30708]
[1777384559506,39.22,76042.91,0.0,-0.82035,0.0001,17.30708]
[1777384559563,39.22,76042.91,0.0,-0.82035,0.0001,17.30708]
[1777384559718,39.22,76042.91,0.0,-0.82035,0.0001,17.30708]
[1777384559803,39.22,76042.91,0.0,-0.82035,0.0001,17.30708]
[1777384559879,39.22,76041.63,0.0,-0.82049,0.0001,17.29879]
[1777384560045,39.22,76041.63,0.0,-0.82049,0.0001,17.29879]
[1777384562064,39.22,76040.9,0.0,-0.82057,0.0001,17.29388]
[1777384562184,39.22,76040.9,0.0,-0.82057,0.0001,17.29388]
[1777384562295,39.22,76040.9,0.0,-0.82057,0.0001,17.29388]
[1777384562416,39.22,76040.9,0.0,-0.82057,0.0001,17.29388]
[1777384562532,39.22,76040.9,0.0,-0.82057,0.0001,17.29388]
[1777384562642,39.22,76040.9,0.0,-0.82057,0.0001,17.29388]
[1777384562826,39.22,76040.9,0.0,-0.82057,0.0001,17.29388]
[1777384562928,39.21,76031.91,0.0,-0.82148,0.0001,17.23635]
[1777384563659,39.21,76031.91,0.0,-0.82148,0.0001,17.23635]
[1777384563773,39.21,76031.91,0.0,-0.82148,0.0001,17.23635]
[1777384563886,39.21,76031.91,0.0,-0.82148,0.0001,17.23635]
[1777384563826,39.21,76034.76,0.0,-0.82119,0.0001,17.25446]
[1777384563998,39.21,76034.76,0.0,-0.82119,0.0001,17.25446]
[1777384564009,39.21,76034.76,0.0,-0.82119,0.0001,17.25446]
[1777384564360,39.21,76034.76,0.0,-0.82119,0.0001,17.25432]
[1777384565847,39.21,76034.76,0.0,-0.82119,0.0001,17.25432]
[1777384565948,39.21,76033.52,0.0,-0.82132,0.0001,17.24612]
[1777384565962,39.21,76033.52,0.0,-0.82132,0.0001,17.24612]
[1777384566185,39.21,76033.52,0.0,-0.82132,0.0001,17.24612]
[1777384566374,39.21,76033.52,0.0,-0.82132,0.0001,17.24612]
[1777384567747,39.21,76033.52,0.0,-0.82132,0.0001,17.24612]
[1777384567861,39.21,76033.52,0.0,-0.82132,0.0001,17.24612]
[1777384567875,39.21,76032.73,0.0,-0.82141,0.0001,17.24094]
[1777384568097,39.21,76032.73,0.0,-0.82141,0.0001,17.24094]
[1777384568118,39.21,76032.73,0.0,-0.82141,0.0001,17.24094]
[1777384568448,39.21,76032.73,0.0,-0.82141,0.0001,17.24094]
[1777384568537,39.21,76032.78,0.0,-0.8214,0.0001,17.24112]
[1777384569681,39.21,76032.78,0.0,-0.8214,0.0001,17.24112]
[1777384569801,39.21,76032.78,0.0,-0.8214,0.0001,17.24112]
[1777384569902,39.21,76032.37,0.0,-0.82145,0.0001,17.23837]
[1777384570027,39.21,76032.37,0.0,-0.82145,0.0001,17.23837]
[1777384570139,39.21,76032.37,0.0,-0.82145,0.0001,17.23837]
[1777384570376,39.21,76032.37,0.0,-0.82145,0.0001,17.23837]
[1777384570455,39.21,76033.12,0.0,-0.82137,0.0001,17.24299]
[1777384571609,39.21,76033.12,0.0,-0.82137,0.0001,17.24299]
[1777384571725,39.21,76033.12,0.0,-0.82137,0.0001,17.24299]
[1777384571827,39.21,76031.3,0.0,-0.82156,0.0001,17.23128]
[1777384574430,39.21,76030.11,0.0,-0.82169,0.0001,17.2233]
[1777384575655,39.21,76030.11,0.0,-0.82169,0.0001,17.2233]
[1777384575709,39.21,76030.11,0.0,-0.82169,0.0001,17.2233]
[1777384575810,39.21,76029.67,0.0,-0.82173,0.0001,17.22038]
[1777384576221,39.21,76029.67,0.0,-0.82173,0.0001,17.22038]
[1777384576476,39.21,76029.67,0.0,-0.82173,0.0001,17.22038]
[1777384576578,39.21,76032.8,0.0,-0.82142,0.0001,17.24015]
[1777384578458,39.21,76035.39,0.0,-0.82116,0.0001,17.25636]
[1777384579465,39.21,76029.25,0.0,-0.82179,0.0001,17.21701]
[1777384580472,39.21,76031.43,0.0,-0.82157,0.0001,17.23073]
[1777384581478,39.21,76032.87,0.0,-0.82143,0.0001,17.23976]
[1777384583493,39.21,76030.91,0.0,-0.82163,0.0001,17.22701]
[1777384587660,39.21,76029.88,0.0,-0.82174,0.0001,17.21999]
[1777384590542,39.2,76032.67,0.0,-0.82147,0.0001,17.237]
[1777384595577,39.2,76037.25,0.0,-0.82105,0.0001,17.26136]
[1777384599604,39.2,76034.65,0.0,-0.82132,0.0001,17.24416]
[1777384603633,39.2,76032.18,0.0,-0.82158,0.0001,17.22789]
[1777384605647,39.2,76034.0,0.0,-0.8214,0.0001,17.23921]
[1777384607660,39.2,76036.5,0.0,-0.82116,0.0001,17.25482]
[1777384608668,39.2,76037.98,0.0,-0.82101,0.0001,17.26407]
[1777384610682,39.2,76039.84,0.0,-0.82083,0.0001,17.27555]
[1777384614710,39.19,76041.28,0.0,-0.82069,0.0001,17.28398]
[1777384615717,39.19,76038.24,0.0,-0.821,0.0001,17.26445]
[1777384616725,39.19,76036.56,0.0,-0.82118,0.0001,17.25347]
[1777384618364,39.19,76035.47,0.0,-0.82129,0.0001,17.24625]
[1777384618681,39.19,76035.47,0.0,-0.82129,0.0001,17.24625]
[1777384618882,39.19,76035.47,0.0,-0.82129,0.0001,17.24625]
[1777384618893,39.19,76048.35,0.0,-0.81999,0.0001,17.32793]
[1777384619835,39.19,76048.35,0.0,-0.81999,0.0001,17.32793]
[1777384619886,39.19,76058.96,0.0,-0.81892,0.0001,17.39519]
[1777384620752,39.19,76059.41,0.0,-0.81888,0.0001,17.39789]
[1777384621095,39.19,76059.41,0.0,-0.81888,0.0001,17.39789]
[1777384621775,39.19,76069.03,0.0,-0.8179,0.0001,17.45874]
[1777384622486,39.19,76069.03,0.0,-0.8179,0.0001,17.45874]
[1777384622549,39.19,76069.03,0.0,-0.8179,0.0001,17.45874]
[1777384622775,39.19,76078.95,0.0,-0.81689,0.0001,17.5214]
[1777384623783,39.19,76095.51,0.0,-0.81519,0.0001,17.62629]
[1777384624793,39.19,76108.27,0.0,-0.81388,0.0001,17.70702]
[1777384625800,39.19,76124.58,0.0,-0.81218,0.0001,17.81027]
[1777384626807,39.19,76131.69,0.0,-0.81145,0.0001,17.8551]
[1777384627814,39.19,76133.39,0.0,-0.81127,0.0001,17.86566]
[1777384628443,39.19,76133.39,0.0,-0.81127,0.0001,17.86566]
[1777384628534,39.19,76133.39,0.0,-0.81127,0.0001,17.86566]
[1777384628821,39.19,76135.05,0.0,-0.8111,0.0001,17.87595]
[1777384631260,39.19,76134.37,0.0,-0.81118,0.0001,17.87121]
[1777384631374,39.19,76134.37,0.0,-0.81118,0.0001,17.87121]
[1777384631842,39.19,76136.54,0.0,-0.81096,0.0001,17.88458]
[1777384632849,39.18,76139.86,0.0,-0.81062,0.0001,17.9052]
[1777384637884,39.18,76137.34,0.0,-0.81092,0.0001,17.88736]
[1777384638891,39.18,76136.11,0.0,-0.81105,0.0001,17.87922]
[1777384639981,39.18,76136.11,0.0,-0.81105,0.0001,17.87922]
[1777384640012,39.18,76139.53,0.0,-0.8107,0.0001,17.90049]
[1777384641913,39.18,76136.41,0.0,-0.81104,0.0001,17.88003]
[1777384642920,39.17,76131.55,0.0,-0.81155,0.0001,17.84895]
[1777384644934,39.17,76133.01,0.0,-0.81141,0.0001,17.85756]
[1777384647590,39.17,76133.94,0.0,-0.81132,0.0001,17.86279]
[1777384647955,39.17,76138.02,0.0,-0.8109,0.0001,17.88826]
[1777384649969,39.17,76136.69,0.0,-0.81105,0.0001,17.87911]
[1777384650976,39.17,76135.23,0.0,-0.81121,0.0001,17.86953]
[1777384652990,39.16,76133.34,0.0,-0.81145,0.0001,17.85282]
[1777384653549,39.16,76133.34,0.0,-0.81145,0.0001,17.85282]
[1777384653997,39.16,76129.09,0.0,-0.8119,0.0001,17.82541]
[1777384655006,39.16,76124.05,0.0,-0.81244,0.0001,17.79302]
[1777384656011,39.16,76125.83,0.0,-0.81226,0.0001,17.80383]
[1777384657032,39.16,76127.15,0.0,-0.81213,0.0001,17.81171]
[1777384662053,39.14,76128.0,0.0,-0.81216,0.0001,17.81004]
[1777384663165,39.14,76126.81,0.0,-0.81229,0.0001,17.80205]
[1777384666081,39.14,76129.05,0.0,-0.81208,0.0001,17.81488]
[1777384671117,39.13,76128.3,0.0,-0.8122,0.0001,17.80783]
[1777384672124,39.13,76131.2,0.0,-0.81191,0.0001,17.82573]
[1777384674138,39.1,76130.04,0.0,-0.81219,0.0001,17.80873]
[1777384676564,39.1,76132.43,0.0,-0.81196,0.0001,17.82295]
[1777384682198,39.08,76130.57,0.0,-0.81227,0.0001,17.8041]
[1777384686227,39.08,76133.3,0.0,-0.81202,0.0001,17.8196]
[1777384691263,39.07,76134.32,0.0,-0.81195,0.0001,17.82372]
[1777384692270,39.07,76127.37,0.0,-0.81269,0.0001,17.77915]
[1777384693277,39.07,76121.71,0.0,-0.81328,0.0001,17.74281]
[1777384695291,39.07,76124.76,0.0,-0.81298,0.0001,17.76141]
[1777384700326,39.06,76128.03,0.0,-0.81267,0.0001,17.7802]
[1777384701520,39.06,76128.03,0.0,-0.81267,0.0001,17.7802]
[1777384701620,39.05,76137.54,0.0,-0.81175,0.0001,17.8367]
[1777384703346,39.05,76139.25,0.0,-0.81158,0.0001,17.84667]
[1777384707548,39.04,76139.19,0.0,-0.81161,0.0001,17.84492]
[1777384707651,39.04,76144.48,0.0,-0.81106,0.0001,17.87804]
[1777384709393,39.04,76147.67,0.0,-0.81075,0.0001,17.89735]
[1777384713421,39.03,76146.03,0.0,-0.81098,0.0001,17.88087]
[1777384718457,39.03,76145.46,0.0,-0.81108,0.0001,17.87486]
[1777384722485,39.02,76147.06,0.0,-0.81095,0.0001,17.88313]
[1777384723492,39.02,76148.46,0.0,-0.81081,0.0001,17.89153]
[1777384725506,39.02,76149.8,0.0,-0.81069,0.0001,17.89904]
[1777384730541,39.01,76149.68,0.0,-0.81074,0.0001,17.89577]
[1777384731547,39.01,76151.54,0.0,-0.81056,0.00011,17.90707]
[1777384736583,39.0,76151.0,0.0,-0.81066,0.00011,17.9011]
[1777384740449,39.0,76150.73,0.0,-0.81071,0.00011,17.89789]
[1777384740555,39.0,76150.73,0.0,-0.81071,0.00011,17.89789]
[1777384740635,39.0,76165.96,0.0,-0.80912,0.00011,17.99403]
[1777384742625,39.0,76177.89,0.0,-0.80786,0.00011,18.06906]
[1777384743838,39.0,76177.89,0.0,-0.80786,0.00011,18.06906]
[1777384743890,39.0,76177.89,0.0,-0.80786,0.00011,18.06906]
[1777384743939,38.99,76178.1,0.0,-0.80791,0.00011,18.06622]
[1777384746065,38.97,76178.1,0.0,-0.80799,0.00011,18.06207]
[1777384746113,38.97,76178.1,0.0,-0.80799,0.00011,18.06207]
[1777384746119,38.96,76180.05,0.0,-0.80785,0.00011,18.07041]
[1777384746149,38.96,76180.05,0.0,-0.80785,0.00011,18.07041]
[1777384746232,38.96,76180.05,0.0,-0.80785,0.00011,18.07041]
[1777384746457,38.96,76180.05,0.0,-0.80785,0.00011,18.07041]
[1777384746654,38.95,76180.05,0.0,-0.80792,0.00011,18.06636]
[1777384747159,38.95,76180.05,0.0,-0.80792,0.00011,18.06636]
[1777384747178,38.95,76180.05,0.0,-0.80792,0.00011,18.06636]
[1777384747194,38.95,76180.05,0.0,-0.80792,0.00011,18.06636]
[1777384747225,38.95,76180.05,0.0,-0.80792,0.00011,18.06636]
[1777384747229,38.95,76180.05,0.0,-0.80792,0.00011,18.06636]
[1777384747260,38.95,76180.05,0.0,-0.80792,0.00011,18.06636]
[1777384747281,38.95,76180.05,0.0,-0.80792,0.00011,18.06636]
[1777384747307,38.95,76180.05,0.0,-0.80792,0.00011,18.06636]
[1777384747354,38.95,76180.05,0.0,-0.80792,0.00011,18.06636]
[1777384747661,38.94,76177.55,0.0,-0.80825,0.00011,18.04649]
[1777384748265,38.94,76177.55,0.0,-0.80825,0.00011,18.04649]
[1777384748325,38.94,76177.55,0.0,-0.80825,0.00011,18.04649]
[1777384748459,38.94,76177.55,0.0,-0.80825,0.00011,18.04649]
[1777384748551,38.94,76177.55,0.0,-0.80825,0.00011,18.04649]
[1777384748804,38.94,76177.55,0.0,-0.80825,0.00011,18.04649]
[1777384748821,38.94,76172.68,0.0,-0.80878,0.00011,18.01521]
[1777384749212,38.94,76172.68,0.0,-0.80878,0.00011,18.01521]
[1777384749272,38.94,76172.68,0.0,-0.80878,0.00011,18.01521]
[1777384749317,38.94,76172.68,0.0,-0.80878,0.00011,18.01521]
[1777384749329,38.94,76172.68,0.0,-0.80878,0.00011,18.01521]
[1777384749347,38.94,76172.68,0.0,-0.80878,0.00011,18.01521]
[1777384749385,38.94,76172.68,0.0,-0.80878,0.00011,18.01521]
[1777384749675,38.94,76172.68,0.0,-0.80878,0.00011,18.01483]
[1777384750227,38.94,76172.68,0.0,-0.80878,0.00011,18.01483]
[1777384750326,38.94,76172.68,0.0,-0.80878,0.00011,18.01483]
[1777384750338,38.94,76172.68,0.0,-0.80878,0.00011,18.01483]
[1777384750430,38.94,76172.68,0.0,-0.80878,0.00011,18.01483]
[1777384750556,38.94,76172.68,0.0,-0.80878,0.00011,18.01483]
[1777384750664,38.94,76172.68,0.0,-0.80878,0.00011,18.01483]
[1777384750722,38.94,76158.57,0.0,-0.81028,0.00011,17.92473]
[1777384751215,38.94,76158.57,0.0,-0.81028,0.00011,17.92473]
[1777384751364,38.94,76158.57,0.0,-0.81028,0.00011,17.92473]
[1777384751476,38.94,76158.57,0.0,-0.81028,0.00011,17.92473]
[1777384751529,38.94,76158.57,0.0,-0.81028,0.00011,17.92473]
[1777384752012,38.94,76158.57,0.0,-0.81028,0.00011,17.92473]
[1777384752086,38.94,76158.57,0.0,-0.81028,0.00011,17.92473]
[1777384752120,38.94,76154.69,0.0,-0.8107,0.00011,17.89964]
[1777384752298,38.94,76154.69,0.0,-0.8107,0.00011,17.89964]
[1777384752374,38.94,76154.69,0.0,-0.8107,0.00011,17.89964]
[1777384752486,38.94,76154.69,0.0,-0.8107,0.00011,17.89964]
[1777384755712,38.93,76157.85,0.0,-0.81038,0.00011,17.91871]
[1777384756014,38.93,76157.85,0.0,-0.81038,0.00011,17.91871]
[1777384756062,38.93,76157.85,0.0,-0.81038,0.00011,17.91871]
[1777384756054,38.93,76150.83,0.0,-0.81113,0.00011,17.87373]
[1777384756409,38.93,76150.83,0.0,-0.81113,0.00011,17.87373]
[1777384756460,38.93,76150.83,0.0,-0.81113,0.00011,17.87373]
[1777384756761,38.93,76150.83,0.0,-0.81113,0.00011,17.87373]
[1777384756814,38.93,76150.83,0.0,-0.81113,0.00011,17.87373]
[1777384756911,38.93,76150.83,0.0,-0.81113,0.00011,17.87373]
[1777384756963,38.93,76150.83,0.0,-0.81113,0.00011,17.87373]
[1777384756966,38.93,76149.04,0.0,-0.81132,0.0001,17.86194]
[1777384757875,38.93,76149.04,0.0,-0.81132,0.0001,17.86194]
[1777384757994,38.93,76149.04,0.0,-0.81132,0.0001,17.86194]
[1777384758131,38.93,76149.04,0.0,-0.81132,0.0001,17.86194]
[1777384758083,38.93,76146.81,0.0,-0.81156,0.0001,17.8474]
[1777384758205,38.93,76146.81,0.0,-0.81156,0.0001,17.8474]
[1777384758233,38.93,76146.81,0.0,-0.81156,0.0001,17.8474]
[1777384758334,38.93,76146.81,0.0,-0.81156,0.0001,17.8474]
[1777384758447,38.93,76146.81,0.0,-0.81156,0.0001,17.8474]
[1777384758572,38.93,76146.81,0.0,-0.81156,0.0001,17.8474]
[1777384758650,38.93,76146.81,0.0,-0.81156,0.0001,17.8474]
[1777384758673,38.93,76146.81,0.0,-0.81156,0.0001,17.8474]
[1777384758740,38.93,76146.81,0.0,-0.81156,0.0001,17.8474]
[1777384758803,38.93,76146.81,0.0,-0.81156,0.0001,17.8474]
[1777384758882,38.93,76146.81,0.0,-0.81156,0.0001,17.8474]
[1777384758936,38.93,76146.81,0.0,-0.81156,0.0001,17.8474]
[1777384758949,38.93,76146.81,0.0,-0.81156,0.0001,17.8474]
[1777384758964,38.93,76146.81,0.0,-0.81156,0.0001,17.8474]
[1777384759012,38.93,76146.18,0.0,-0.81164,0.0001,17.84292]
[1777384759580,38.93,76146.18,0.0,-0.81164,0.0001,17.84292]
[1777384759605,38.93,76146.18,0.0,-0.81164,0.0001,17.84292]
[1777384759754,38.93,76146.18,0.0,-0.81164,0.0001,17.84292]
[1777384759822,38.93,76145.84,0.0,-0.81168,0.0001,17.84029]
[1777384761461,38.93,76145.84,0.0,-0.81169,0.0001,17.83984]
[1777384761539,38.93,76145.84,0.0,-0.81169,0.0001,17.83984]
[1777384761551,38.93,76145.84,0.0,-0.81169,0.0001,17.83984]
[1777384761672,38.93,76145.84,0.0,-0.81169,0.0001,17.83984]
[1777384761684,38.93,76145.84,0.0,-0.81169,0.0001,17.83984]
[1777384761759,38.93,76145.58,0.0,-0.81172,0.0001,17.83774]
[1777384766586,38.92,76146.19,0.0,-0.81169,0.0001,17.83984]
[1777384766692,38.92,76146.19,0.0,-0.81169,0.0001,17.83984]
[1777384766746,38.92,76146.19,0.0,-0.81169,0.0001,17.83984]
[1777384768497,38.92,76145.63,0.0,-0.81176,0.0001,17.83542]
[1777384768525,38.92,76145.63,0.0,-0.81176,0.0001,17.83542]
[1777384768587,38.92,76145.63,0.0,-0.81176,0.0001,17.83542]
[1777384768714,38.92,76145.63,0.0,-0.81176,0.0001,17.83542]
[1777384768809,38.92,76145.63,0.0,-0.81176,0.0001,17.83542]
[1777384768920,38.92,76145.63,0.0,-0.81176,0.0001,17.83542]
[1777384769148,38.92,76145.63,0.0,-0.81176,0.0001,17.83542]
[1777384768982,38.92,76147.65,0.0,-0.81156,0.0001,17.84793]
[1777384770345,38.92,76147.65,0.0,-0.81156,0.0001,17.84757]
[1777384770375,38.92,76147.65,0.0,-0.81156,0.0001,17.84757]
[1777384770490,38.92,76147.65,0.0,-0.81156,0.0001,17.84757]
[1777384770614,38.92,76147.65,0.0,-0.81156,0.0001,17.84757]
[1777384770668,38.92,76147.65,0.0,-0.81156,0.0001,17.84757]
[1777384770750,38.92,76147.65,0.0,-0.81156,0.0001,17.84757]
[1777384770908,38.92,76147.65,0.0,-0.81156,0.0001,17.84757]
[1777384770978,38.92,76149.24,0.0,-0.8114,0.00011,17.85733]
[1777384771545,38.92,76149.24,0.0,-0.8114,0.00011,17.85733]
[1777384771657,38.92,76149.24,0.0,-0.8114,0.00011,17.85733]
[1777384771677,38.92,76149.24,0.0,-0.8114,0.00011,17.85733]
[1777384776662,38.91,76148.44,0.0,-0.81155,0.0001,17.84631]
[1777384776775,38.91,76148.44,0.0,-0.81155,0.0001,17.84631]
[1777384776829,38.91,76148.44,0.0,-0.81155,0.0001,17.84631]
[1777384776894,38.91,76148.44,0.0,-0.81155,0.0001,17.84631]
[1777384776940,38.91,76148.44,0.0,-0.81155,0.0001,17.84631]
[1777384776995,38.91,76148.44,0.0,-0.81155,0.0001,17.84631]
[1777384777098,38.91,76148.44,0.0,-0.81155,0.0001,17.84631]
[1777384777135,38.91,76148.44,0.0,-0.81155,0.0001,17.84631]
[1777384777097,38.91,76151.57,0.0,-0.81122,0.00011,17.86588]
[1777384777416,38.91,76151.57,0.0,-0.81122,0.00011,17.86588]
[1777384777525,38.91,76151.57,0.0,-0.81122,0.00011,17.86588]
[1777384777669,38.91,76151.57,0.0,-0.81122,0.00011,17.86588]
[1777384777871,38.91,76151.67,0.0,-0.81122,0.00011,17.86615]
[1777384780171,38.91,76152.31,0.0,-0.81116,0.00011,17.86984]
[1777384780293,38.91,76152.26,0.0,-0.81117,0.00011,17.86914]
[1777384780387,38.91,76152.26,0.0,-0.81117,0.00011,17.86914]
[1777384780892,38.91,76151.74,0.0,-0.81123,0.00011,17.86544]
[1777384781517,38.91,76151.74,0.0,-0.81123,0.00011,17.86544]
[1777384781646,38.91,76151.74,0.0,-0.81123,0.00011,17.86544]
[1777384781697,38.91,76151.74,0.0,-0.81123,0.00011,17.86544]
[1777384781751,38.91,76151.74,0.0,-0.81123,0.00011,17.86544]
[1777384781781,38.91,76151.74,0.0,-0.81123,0.00011,17.86544]
[1777384781849,38.91,76151.74,0.0,-0.81123,0.00011,17.86544]
[1777384781966,38.91,76151.74,0.0,-0.81123,0.00011,17.86544]
[1777384781977,38.91,76151.74,0.0,-0.81123,0.00011,17.86544]
[1777384782019,38.9,76156.28,0.0,-0.81076,0.00011,17.89395]
[1777384782712,38.9,76156.28,0.0,-0.81076,0.00011,17.89395]
[1777384782771,38.9,76156.28,0.0,-0.81076,0.00011,17.89395]
[1777384782797,38.9,76156.28,0.0,-0.81076,0.00011,17.89395]
[1777384783447,38.9,76156.53,0.0,-0.81074,0.00011,17.89519]
[1777384783559,38.9,76156.53,0.0,-0.81074,0.00011,17.89519]
[1777384783625,38.9,76156.53,0.0,-0.81074,0.00011,17.89519]
[1777384783679,38.9,76156.53,0.0,-0.81074,0.00011,17.89519]
[1777384783715,38.9,76156.53,0.0,-0.81074,0.00011,17.89519]
[1777384783834,38.9,76156.53,0.0,-0.81074,0.00011,17.89519]
[1777384783864,38.9,76156.53,0.0,-0.81074,0.00011,17.89519]
[1777384783934,38.9,76156.53,0.0,-0.81074,0.00011,17.89519]
[1777384783993,38.9,76159.86,0.0,-0.8104,0.00011,17.916]
[1777384784467,38.9,76159.86,0.0,-0.8104,0.00011,17.916]
[1777384784577,38.9,76159.86,0.0,-0.8104,0.00011,17.916]
[1777384784916,38.9,76159.86,0.0,-0.8104,0.00011,17.916]
[1777384785030,38.9,76159.86,0.0,-0.8104,0.00011,17.916]
[1777384785462,38.9,76157.9,0.0,-0.81061,0.00011,17.90313]
[1777384785580,38.9,76157.9,0.0,-0.81061,0.00011,17.90313]
[1777384785812,38.9,76157.9,0.0,-0.81061,0.00011,17.90313]
[1777384785923,38.9,76157.9,0.0,-0.81061,0.00011,17.90313]
[1777384786161,38.9,76157.9,0.0,-0.81061,0.00011,17.90313]
[1777384786024,38.9,76157.11,0.0,-0.8107,0.00011,17.8977]
[1777384786512,38.9,76157.11,0.0,-0.8107,0.00011,17.8977]
[1777384786627,38.9,76157.11,0.0,-0.8107,0.00011,17.8977]
[1777384786740,38.9,76157.11,0.0,-0.8107,0.00011,17.8977]
[1777384786860,38.9,76157.11,0.0,-0.8107,0.00011,17.8977]
[1777384786935,38.9,76157.11,0.0,-0.81071,0.00011,17.89732]
[1777384787207,38.9,76157.11,0.0,-0.81071,0.00011,17.89732]
[1777384787326,38.9,76157.11,0.0,-0.81071,0.00011,17.89732]
[1777384787558,38.9,76157.11,0.0,-0.81071,0.00011,17.89732]
[1777384787676,38.9,76157.11,0.0,-0.81071,0.00011,17.89732]
[1777384787866,38.9,76157.11,0.0,-0.81071,0.00011,17.89732]
[1777384787942,38.9,76156.91,0.0,-0.81074,0.00011,17.89567]
[1777384790757,38.9,76159.01,0.0,-0.81052,0.00011,17.9084]
[1777384790868,38.9,76159.01,0.0,-0.81052,0.00011,17.9084]
[1777384791057,38.9,76159.01,0.0,-0.81052,0.00011,17.9084]
[1777384791163,38.9,76159.01,0.0,-0.81052,0.00011,17.9084]
[1777384791077,38.9,76158.0,0.0,-0.81064,0.00011,17.90165]
[1777384791280,38.9,76158.0,0.0,-0.81064,0.00011,17.90165]
[1777384791406,38.9,76158.0,0.0,-0.81064,0.00011,17.90165]
[1777384791972,38.9,76158.08,0.0,-0.81063,0.00011,17.90182]
[1777384796102,38.89,76159.2,0.0,-0.81053,0.00011,17.90799]
[1777384796226,38.89,76159.21,0.0,-0.81054,0.00011,17.90773]
[1777384796468,38.89,76159.21,0.0,-0.81054,0.00011,17.90773]
[1777384796581,38.89,76159.21,0.0,-0.81054,0.00011,17.90773]
[1777384796827,38.89,76159.21,0.0,-0.81054,0.00011,17.90773]
[1777384797218,38.89,76156.82,0.0,-0.81079,0.00011,17.89219]
[1777384797327,38.89,76156.82,0.0,-0.81079,0.00011,17.89219]
[1777384797559,38.89,76156.82,0.0,-0.81079,0.00011,17.89219]
[1777384798012,38.89,76155.42,0.0,-0.81095,0.00011,17.88297]
[1777384799018,38.89,76152.86,0.0,-0.81122,0.00011,17.86637]
[1777384800029,38.89,76151.23,0.0,-0.8114,0.00011,17.85565]
[1777384800485,38.89,76151.23,0.0,-0.8114,0.00011,17.85565]
[1777384800595,38.89,76151.23,0.0,-0.8114,0.00011,17.85565]
[1777384801037,38.89,76153.3,0.0,-0.81119,0.00011,17.86851]
[1777384803176,38.89,76152.96,0.0,-0.81123,0.00011,17.866]
[1777384803188,38.89,76152.96,0.0,-0.81123,0.00011,17.866]
[1777384804056,38.88,76148.74,0.0,-0.81168,0.00011,17.83845]
[1777384804880,38.88,76148.74,0.0,-0.81168,0.00011,17.83845]
[1777384805063,38.88,76145.7,0.0,-0.81201,0.0001,17.81877]
[1777384806071,38.88,76137.99,0.0,-0.81282,0.0001,17.76925]
[1777384807078,38.88,76125.57,0.0,-0.81412,0.0001,17.68971]
[1777384808085,38.88,76118.32,0.0,-0.81488,0.0001,17.64316]
[1777384808750,38.88,76118.32,0.0,-0.81488,0.0001,17.64316]
[1777384809091,38.88,76115.95,0.0,-0.81513,0.0001,17.62782]
[1777384809499,38.88,76115.95,0.0,-0.81513,0.0001,17.62782]
[1777384810100,38.88,76121.77,0.0,-0.81453,0.0001,17.6648]
[1777384813120,38.88,76119.89,0.0,-0.81474,0.0001,17.6521]
[1777384815134,38.88,76121.31,0.0,-0.8146,0.0001,17.66074]
[1777384817147,38.88,76119.03,0.0,-0.81484,0.0001,17.64573]
[1777384819162,38.87,76122.19,0.0,-0.81452,0.0001,17.66549]
[1777384823190,38.87,76120.67,0.0,-0.81469,0.0001,17.65486]
[1777384824177,38.87,76120.67,0.0,-0.81469,0.0001,17.65486]
[1777384824198,38.87,76120.67,0.0,-0.81469,0.0001,17.65486]
[1777384824197,38.87,76118.5,0.0,-0.81492,0.0001,17.64079]
[1777384825204,38.87,76114.09,0.0,-0.81539,0.0001,17.61222]
[1777384826211,38.87,76112.33,0.0,-0.81558,0.0001,17.60061]
[1777384827093,38.87,76112.33,0.0,-0.81558,0.0001,17.60061]
[1777384827218,38.87,76110.6,0.0,-0.81577,0.0001,17.58888]
[1777384829232,38.87,76117.14,0.0,-0.81509,0.0001,17.63051]
[1777384830239,38.87,76119.07,0.0,-0.8149,0.0001,17.64242]
[1777384831246,38.87,76120.99,0.0,-0.81473,0.0001,17.65037]
[1777384834267,38.86,76124.49,0.0,-0.81438,0.0001,17.67202]
[1777384835274,38.86,76121.55,0.0,-0.81469,0.0001,17.65298]
[1777384838297,38.86,76119.35,0.0,-0.81494,0.0001,17.63805]
[1777384839304,38.86,76116.45,0.0,-0.81524,0.0001,17.6193]
[1777384841318,38.86,76112.83,0.0,-0.81563,0.0001,17.59544]
[1777384842325,38.86,76109.3,0.0,-0.816,0.0001,17.57254]
[1777384843332,38.86,76106.31,0.0,-0.81632,0.0001,17.55312]
[1777384844339,38.86,76108.15,0.0,-0.81613,0.0001,17.56462]
[1777384845346,38.86,76109.44,0.0,-0.816,0.0001,17.57258]
[1777384849375,38.85,76111.48,0.0,-0.81581,0.0001,17.58443]
[1777384850382,38.85,76113.01,0.0,-0.81566,0.0001,17.5939]
[1777384853403,38.85,76114.6,0.0,-0.8155,0.0001,17.60327]
[1777384856119,38.85,76113.27,0.0,-0.81565,0.0001,17.59441]
[1777384857431,38.85,76118.71,0.0,-0.81509,0.0001,17.62887]
[1777384858438,38.85,76121.59,0.0,-0.81479,0.0001,17.64709]
[1777384859445,38.85,76126.34,0.0,-0.8143,0.0001,17.67725]
[1777384860451,38.85,76127.74,0.0,-0.81416,0.0001,17.68595]
[1777384864480,38.84,76120.55,0.0,-0.81492,0.0001,17.63901]
[1777384869515,38.84,76120.6,0.0,-0.81493,0.0001,17.63838]
[1777384870523,38.84,76116.34,0.0,-0.81538,0.0001,17.61095]
[1777384871531,38.84,76114.38,0.0,-0.81559,0.0001,17.59826]
[1777384872538,38.84,76113.05,0.0,-0.81573,0.0001,17.58962]
[1777384874932,38.84,76112.51,0.0,-0.81579,0.0001,17.58603]
[1777384875937,38.84,76112.38,0.0,-0.8158,0.0001,17.58507]
[1777384876009,38.84,76108.07,0.0,-0.81625,0.0001,17.55738]
[1777384877573,38.84,76102.92,0.0,-0.81679,0.0001,17.52397]
[1777384878580,38.84,76093.04,0.0,-0.81782,0.0001,17.46042]
[1777384879587,38.84,76091.63,0.0,-0.81797,0.0001,17.45119]
[1777384880594,38.84,76089.0,0.0,-0.81824,0.0001,17.43407]
[1777384881603,38.83,76084.0,0.0,-0.81876,0.0001,17.40178]
[1777384882611,38.83,76085.45,0.0,-0.81861,0.0001,17.41095]
[1777384883618,38.83,76089.94,0.0,-0.81815,0.0001,17.43959]
[1777384884625,38.83,76094.9,0.0,-0.81764,0.0001,17.47122]
[1777384885632,38.83,76092.91,0.0,-0.81785,0.0001,17.4583]
[1777384886639,38.83,76091.21,0.0,-0.81803,0.0001,17.44725]
[1777384887646,38.83,76089.78,0.0,-0.81818,0.0001,17.43782]
[1777384888653,38.83,76092.06,0.0,-0.81795,0.0001,17.45218]
[1777384889660,38.83,76093.3,0.0,-0.81782,0.0001,17.46016]
[1777384890667,38.83,76099.03,0.0,-0.81723,0.0001,17.49689]
[1777384891674,38.83,76102.15,0.0,-0.81694,0.0001,17.51277]
[1777384892684,38.83,76102.15,0.0,-0.81694,0.0001,17.51277]
[1777384894695,38.83,76104.51,0.0,-0.8167,0.0001,17.52778]
[1777384897754,38.83,76104.14,0.0,-0.81674,0.0001,17.52531]
[1777384897855,38.83,76099.02,0.0,-0.81727,0.0001,17.49248]
[1777384899730,38.83,76097.17,0.0,-0.81746,0.0001,17.4802]
[1777384901744,38.83,76095.38,0.0,-0.81766,0.0001,17.46836]
[1777384902925,38.83,76095.38,0.0,-0.81766,0.0001,17.46836]
[1777384902932,38.83,76083.38,0.0,-0.81889,0.0001,17.39129]
[1777384904790,38.83,76083.38,0.0,-0.8189,0.0001,17.39105]
[1777384904853,38.83,76083.38,0.0,-0.8189,0.0001,17.39105]
[1777384904889,38.83,76070.98,0.0,-0.82017,0.0001,17.31132]
[1777384905772,38.83,76070.98,0.0,-0.82018,0.0001,17.3112]
[1777384910781,38.83,76070.48,0.0,-0.82023,0.0001,17.30768]
[1777384910833,38.83,76070.48,0.0,-0.82023,0.0001,17.30768]
[1777384910882,38.83,76069.58,0.0,-0.82033,0.0001,17.30178]
[1777384911982,38.83,76069.58,0.0,-0.82033,0.0001,17.30178]
[1777384912034,38.83,76069.58,0.0,-0.82033,0.0001,17.30178]
[1777384913514,38.83,76070.28,0.0,-0.82026,0.0001,17.30604]
[1777384913852,38.83,76070.28,0.0,-0.82026,0.0001,17.30604]
[1777384914132,38.83,76070.28,0.0,-0.82026,0.0001,17.30604]
[1777384914191,38.83,76070.28,0.0,-0.82026,0.0001,17.30604]
[1777384914230,38.83,76070.28,0.0,-0.82026,0.0001,17.30604]
[1777384914330,38.82,76079.63,0.0,-0.8193,0.0001,17.36589]
[1777384914868,38.82,76079.63,0.0,-0.8193,0.0001,17.36589]
[1777384914887,38.82,76093.27,0.0,-0.8179,0.0001,17.4532]
[1777384916706,38.82,76093.27,0.0,-0.8179,0.0001,17.45312]
[1777384916850,38.82,76095.17,0.0,-0.81771,0.0001,17.46517]
[1777384917857,38.82,76088.28,0.0,-0.81842,0.0001,17.42102]
[1777384919198,38.82,76076.11,0.0,-0.81967,0.0001,17.34274]
[1777384920878,38.82,76073.49,0.0,-0.81995,0.0001,17.3256]
[1777384921885,38.82,76071.09,0.0,-0.82019,0.0001,17.31006]
[1777384923899,38.82,76074.38,0.0,-0.81986,0.0001,17.33092]
[1777384925087,38.82,76075.55,0.0,-0.81974,0.0001,17.33828]
[1777384925714,38.82,76075.55,0.0,-0.81974,0.0001,17.33828]
[1777384925864,38.82,76075.55,0.0,-0.81974,0.0001,17.33828]
[1777384925984,38.82,76075.55,0.0,-0.81974,0.0001,17.33828]
[1777384926052,38.82,76064.79,0.0,-0.82085,0.0001,17.26912]
[1777384927927,38.82,76060.42,0.0,-0.8213,0.0001,17.24093]
[1777384928562,38.82,76060.42,0.0,-0.8213,0.0001,17.24093]
[1777384928606,38.82,76060.42,0.0,-0.8213,0.0001,17.24093]
[1777384930132,38.82,76058.97,0.0,-0.82144,0.0001,17.23164]
[1777384930184,38.82,76058.97,0.0,-0.82144,0.0001,17.23164]
[1777384930784,38.82,76058.95,0.0,-0.82144,0.0001,17.23154]
[1777384930837,38.82,76058.95,0.0,-0.82144,0.0001,17.23154]
[1777384930882,38.82,76058.95,0.0,-0.82144,0.0001,17.23154]
[1777384930895,38.82,76058.95,0.0,-0.82144,0.0001,17.23154]
[1777384930996,38.82,76059.21,0.0,-0.82142,0.0001,17.23324]
[1777384931917,38.82,76059.21,0.0,-0.82142,0.0001,17.23324]
[1777384932085,38.82,76059.21,0.0,-0.82142,0.0001,17.23324]
[1777384932117,38.82,76059.21,0.0,-0.82142,0.0001,17.23324]
[1777384932165,38.82,76058.76,0.0,-0.82146,0.0001,17.23038]
[1777384932759,38.82,76058.76,0.0,-0.82146,0.0001,17.23038]
[1777384932863,38.82,76058.76,0.0,-0.82146,0.0001,17.23038]
[1777384932887,38.82,76058.76,0.0,-0.82146,0.0001,17.23038]
[1777384932966,38.82,76059.07,0.0,-0.82143,0.0001,17.23239]
[1777384934692,38.82,76059.07,0.0,-0.82143,0.0001,17.23242]
[1777384934780,38.82,76059.07,0.0,-0.82143,0.0001,17.23242]
[1777384935027,38.82,76059.07,0.0,-0.82143,0.0001,17.23242]
[1777384935120,38.82,76059.07,0.0,-0.82143,0.0001,17.23242]
[1777384935149,38.82,76059.07,0.0,-0.82143,0.0001,17.23242]
[1777384935306,38.82,76059.07,0.0,-0.82143,0.0001,17.23242]
[1777384935245,38.82,76054.26,0.0,-0.82192,0.0001,17.20157]
[1777384935554,38.82,76054.26,0.0,-0.82192,0.0001,17.20157]
[1777384935565,38.82,76054.26,0.0,-0.82192,0.0001,17.20157]
[1777384935983,38.82,76054.24,0.0,-0.82192,0.0001,17.20147]
[1777384939004,38.82,76047.98,0.0,-0.82256,0.0001,17.16133]
[1777384940272,38.82,76047.98,0.0,-0.82256,0.0001,17.16133]
[1777384940358,38.82,76047.98,0.0,-0.82256,0.0001,17.16133]
[1777384940545,38.82,76049.6,0.0,-0.82239,0.0001,17.1718]
[1777384940649,38.82,76049.6,0.0,-0.82239,0.0001,17.1718]
[1777384940675,38.82,76049.6,0.0,-0.82239,0.0001,17.1718]
[1777384940799,38.82,76049.6,0.0,-0.82239,0.0001,17.1718]
[1777384941077,38.82,76049.6,0.0,-0.82239,0.0001,17.1718]
[1777384941089,38.82,76049.6,0.0,-0.82239,0.0001,17.1718]
[1777384941194,38.82,76049.6,0.0,-0.82239,0.0001,17.1718]
[1777384941247,38.82,76049.6,0.0,-0.82239,0.0001,17.1718]
[1777384942084,38.82,76048.43,0.0,-0.82251,0.0001,17.16435]
[1777384942097,38.82,76048.43,0.0,-0.82251,0.0001,17.16435]
[1777384942265,38.82,76048.43,0.0,-0.82251,0.0001,17.16435]
[1777384942317,38.82,76048.43,0.0,-0.82251,0.0001,17.16435]
[1777384942410,38.82,76047.81,0.0,-0.82257,0.0001,17.16047]
[1777384942676,38.82,76047.81,0.0,-0.82257,0.0001,17.16047]
[1777384942776,38.82,76047.81,0.0,-0.82257,0.0001,17.16047]
[1777384942978,38.82,76047.81,0.0,-0.82257,0.0001,17.16047]
[1777384943111,38.82,76047.81,0.0,-0.82257,0.0001,17.16047]
[1777384943206,38.82,76047.81,0.0,-0.82257,0.0001,17.16047]
[1777384943336,38.82,76047.81,0.0,-0.82257,0.0001,17.16047]
[1777384943479,38.82,76049.27,0.0,-0.82242,0.0001,17.16985]
[1777384943574,38.82,76049.27,0.0,-0.82242,0.0001,17.16985]
[1777384943589,38.82,76049.27,0.0,-0.82242,0.0001,17.16985]
[1777384943798,38.82,76049.27,0.0,-0.82242,0.0001,17.16985]
[1777384943936,38.82,76049.27,0.0,-0.82242,0.0001,17.16985]
[1777384944335,38.82,76049.27,0.0,-0.82242,0.0001,17.16985]
[1777384944041,38.82,76049.27,0.0,-0.82242,0.0001,17.16991]
[1777384944447,38.82,76049.27,0.0,-0.82242,0.0001,17.16991]
[1777384944456,38.82,76049.27,0.0,-0.82242,0.0001,17.16991]
[1777384944741,38.82,76049.27,0.0,-0.82242,0.0001,17.16991]
[1777384944862,38.82,76049.27,0.0,-0.82242,0.0001,17.16991]
[1777384944951,38.82,76049.27,0.0,-0.82242,0.0001,17.16991]
[1777384944981,38.82,76049.27,0.0,-0.82242,0.0001,17.16991]
[1777384945065,38.82,76049.27,0.0,-0.82242,0.0001,17.16991]
[1777384945166,38.82,76049.03,0.0,-0.82244,0.0001,17.16842]
[1777384945413,38.82,76049.03,0.0,-0.82244,0.0001,17.16842]
[1777384945502,38.82,76049.03,0.0,-0.82244,0.0001,17.16842]
[1777384945633,38.82,76049.03,0.0,-0.82244,0.0001,17.16842]
[1777384945742,38.82,76049.03,0.0,-0.82244,0.0001,17.16842]
[1777384945812,38.82,76049.03,0.0,-0.82244,0.0001,17.16842]
[1777384946055,38.82,76049.02,0.0,-0.82244,0.0001,17.1684]
[1777384947010,38.82,76049.02,0.0,-0.82244,0.0001,17.1684]
[1777384947127,38.82,76049.02,0.0,-0.82244,0.0001,17.1684]
[1777384947140,38.82,76049.02,0.0,-0.82244,0.0001,17.1684]
[1777384947242,38.82,76049.02,0.0,-0.82244,0.0001,17.1684]
[1777384947354,38.82,76049.02,0.0,-0.82244,0.0001,17.1684]
[1777384947343,38.82,76043.39,0.0,-0.82301,0.0001,17.13229]
[1777384947423,38.82,76043.39,0.0,-0.82301,0.0001,17.13229]
[1777384948075,38.82,76042.79,0.0,-0.82307,0.0001,17.12851]
[1777384948431,38.82,76042.79,0.0,-0.82307,0.0001,17.12851]
[1777384948619,38.82,76042.79,0.0,-0.82307,0.0001,17.12851]
[1777384948762,38.82,76042.79,0.0,-0.82307,0.0001,17.12851]
[1777384948779,38.82,76042.79,0.0,-0.82307,0.0001,17.12851]
[1777384949029,38.82,76042.79,0.0,-0.82307,0.0001,17.12851]
[1777384949090,38.82,76042.79,0.0,-0.82307,0.0001,17.12851]
[1777384949198,38.82,76042.79,0.0,-0.82307,0.0001,17.12851]
[1777384949243,38.82,76032.68,0.0,-0.8241,0.0001,17.06348]
[1777384949431,38.82,76032.68,0.0,-0.8241,0.0001,17.06348]
[1777384950161,38.82,76032.68,0.0,-0.8241,0.0001,17.06348]
[1777384950202,38.82,76018.71,0.0,-0.82551,0.0001,16.97358]
[1777384950823,38.82,76018.71,0.0,-0.82551,0.0001,16.97358]
[1777384951142,38.82,76018.71,0.0,-0.82551,0.0001,16.97358]
[1777384951164,38.82,76005.21,0.0,-0.82689,0.0001,16.88261]
[1777384952063,38.82,76005.21,0.0,-0.82689,0.0001,16.88261]
[1777384952296,38.82,76005.21,0.0,-0.82689,0.0001,16.88261]
[1777384952356,38.82,75997.95,0.0,-0.82762,0.0001,16.83584]
[1777384952467,38.82,75997.95,0.0,-0.82762,0.0001,16.83584]
[1777384952625,38.82,75997.95,0.0,-0.82762,0.0001,16.83584]
[1777384952661,38.82,75997.95,0.0,-0.82762,0.0001,16.83584]
[1777384952802,38.82,75997.95,0.0,-0.82762,0.0001,16.83584]
[1777384953115,38.82,75997.95,0.0,-0.82762,0.0001,16.83574]
[1777384953608,38.82,75997.95,0.0,-0.82762,0.0001,16.83574]
[1777384953753,38.82,75997.95,0.0,-0.82762,0.0001,16.83574]
[1777384953937,38.82,75997.95,0.0,-0.82762,0.0001,16.83574]
[1777384954122,38.82,75996.77,0.0,-0.82774,0.0001,16.82808]
[1777384954526,38.82,75996.77,0.0,-0.82774,0.0001,16.82808]
[1777384955129,38.82,75986.51,0.0,-0.82876,0.0001,16.76198]
[1777384956136,38.82,75983.39,0.0,-0.82907,0.0001,16.74191]
[1777384956947,38.82,75983.39,0.0,-0.82907,0.0001,16.74191]
[1777384957143,38.82,75983.21,0.0,-0.82909,0.0001,16.7408]
[1777384959867,38.82,75981.87,0.0,-0.82922,0.0001,16.73227]
[1777384959922,38.82,75981.87,0.0,-0.82922,0.0001,16.73227]
[1777384959978,38.82,75981.87,0.0,-0.82922,0.0001,16.73227]
[1777384960065,38.82,75981.87,0.0,-0.82922,0.0001,16.73227]
[1777384960343,38.82,75981.87,0.0,-0.82922,0.0001,16.73227]
[1777384960349,38.82,75983.96,0.0,-0.82901,0.0001,16.74578]
[1777384960842,38.82,75983.96,0.0,-0.82901,0.0001,16.74578]
[1777384960872,38.82,75983.96,0.0,-0.82901,0.0001,16.74578]
[1777384960897,38.82,75983.96,0.0,-0.82901,0.0001,16.74578]
[1777384960932,38.82,75983.96,0.0,-0.82901,0.0001,16.74578]
[1777384961104,38.82,75983.96,0.0,-0.82901,0.0001,16.74578]
[1777384961175,38.82,75988.76,0.0,-0.82853,0.0001,16.77674]
[1777384961879,38.82,75988.76,0.0,-0.82853,0.0001,16.77674]
[1777384961924,38.82,75988.76,0.0,-0.82853,0.0001,16.77674]
[1777384961952,38.82,75988.76,0.0,-0.82853,0.0001,16.77674]
[1777384961964,38.82,75988.76,0.0,-0.82853,0.0001,16.77674]
[1777384963887,38.82,75990.14,0.0,-0.82839,0.0001,16.78566]
[1777384964007,38.82,75990.14,0.0,-0.82839,0.0001,16.78566]
[1777384964022,38.82,75990.14,0.0,-0.82839,0.0001,16.78566]
[1777384964136,38.82,75990.14,0.0,-0.82839,0.0001,16.78566]
[1777384964386,38.82,75990.52,0.0,-0.82836,0.0001,16.7881]
[1777384964489,38.82,75990.52,0.0,-0.82836,0.0001,16.7881]
[1777384964792,38.82,75990.52,0.0,-0.82836,0.0001,16.7881]
[1777384965032,38.82,75990.52,0.0,-0.82836,0.0001,16.7881]
[1777384965148,38.82,75990.52,0.0,-0.82836,0.0001,16.7881]
[1777384965549,38.82,75990.28,0.0,-0.82838,0.0001,16.78652]
[1777384965915,38.82,75990.28,0.0,-0.82838,0.0001,16.78652]
[1777384966045,38.82,75990.28,0.0,-0.82838,0.0001,16.78652]
[1777384966124,38.82,75990.28,0.0,-0.82838,0.0001,16.78652]
[1777384966151,38.82,75990.28,0.0,-0.82838,0.0001,16.78652]
[1777384966260,38.82,75990.28,0.0,-0.82838,0.0001,16.78652]
[1777384966316,38.82,75990.28,0.0,-0.82838,0.0001,16.78652]
[1777384966361,38.82,76003.0,0.0,-0.82711,0.0001,16.86834]
[1777384966595,38.82,76003.0,0.0,-0.82711,0.0001,16.86834]
[1777384966813,38.82,76003.0,0.0,-0.82711,0.0001,16.86834]
[1777384966926,38.82,76003.0,0.0,-0.82711,0.0001,16.86834]
[1777384967053,38.82,76003.0,0.0,-0.82711,0.0001,16.86834]
[1777384967988,38.82,76003.46,0.0,-0.82707,0.0001,16.87132]
[1777384968051,38.82,76003.46,0.0,-0.82707,0.0001,16.87132]
[1777384968145,38.82,76003.46,0.0,-0.82707,0.0001,16.87132]
[1777384968220,38.82,76008.68,0.0,-0.82654,0.0001,16.90495]
[1777384968826,38.82,76008.68,0.0,-0.82654,0.0001,16.90495]
[1777384969080,38.82,76008.68,0.0,-0.82654,0.0001,16.90495]
[1777384969289,38.82,76008.68,0.0,-0.82654,0.0001,16.90495]
[1777384969350,38.82,76008.68,0.0,-0.82654,0.0001,16.90495]
[1777384969228,38.82,76014.21,0.0,-0.82599,0.0001,16.94055]
[1777384969412,38.82,76014.21,0.0,-0.82599,0.0001,16.94055]
[1777384969623,38.82,76014.21,0.0,-0.82599,0.0001,16.94055]
[1777384969833,38.82,76014.21,0.0,-0.82599,0.0001,16.94055]
[1777384969888,38.82,76014.21,0.0,-0.82599,0.0001,16.94055]
[1777384970093,38.82,76014.21,0.0,-0.82599,0.0001,16.94055]
[1777384970235,38.82,76028.27,0.0,-0.82458,0.0001,17.03093]
[1777384970455,38.82,76028.27,0.0,-0.82458,0.0001,17.03093]
[1777384970957,38.82,76028.27,0.0,-0.82458,0.0001,17.03093]
[1777384971241,38.82,76034.57,0.0,-0.82394,0.0001,17.0713]
[1777384972547,38.82,76036.11,0.0,-0.82379,0.0001,17.08119]
[1777384972613,38.82,76036.11,0.0,-0.82379,0.0001,17.08119]
[1777384972664,38.82,76036.11,0.0,-0.82379,0.0001,17.08119]
[1777384973528,38.82,76037.71,0.0,-0.82363,0.0001,17.09128]
[1777384973643,38.82,76037.71,0.0,-0.82363,0.0001,17.09128]
[1777384973671,38.82,76037.71,0.0,-0.82363,0.0001,17.09128]
[1777384973675,38.82,76037.71,0.0,-0.82363,0.0001,17.09128]
[1777384973728,38.82,76037.71,0.0,-0.82363,0.0001,17.09128]
[1777384974561,38.82,76038.56,0.0,-0.82355,0.0001,17.09654]
[1777384974675,38.82,76038.56,0.0,-0.82355,0.0001,17.09654]
[1777384974686,38.82,76038.56,0.0,-0.82355,0.0001,17.09654]
[1777384974700,38.82,76038.56,0.0,-0.82355,0.0001,17.09654]
[1777384975269,38.82,76043.33,0.0,-0.82307,0.0001,17.12698]
[1777384977284,38.82,76048.49,0.0,-0.82254,0.0001,17.16014]
[1777384981312,38.82,76053.84,0.0,-0.822,0.0001,17.19459]
[1777384982336,38.82,76053.84,0.0,-0.822,0.0001,17.19459]
[1777384982449,38.82,76054.61,0.0,-0.82192,0.0001,17.19954]
[1777384982565,38.82,76054.61,0.0,-0.82192,0.0001,17.19954]
[1777384982645,38.82,76054.61,0.0,-0.82192,0.0001,17.19954]
[1777384986112,38.82,76054.43,0.0,-0.82194,0.0001,17.19835]
[1777384986141,38.82,76054.43,0.0,-0.82194,0.0001,17.19835]
[1777384986244,38.82,76054.43,0.0,-0.82194,0.0001,17.19835]
[1777384987062,38.82,76056.29,0.0,-0.82175,0.0001,17.21025]
[1777384987154,38.82,76056.29,0.0,-0.82175,0.0001,17.21025]
[1777384987168,38.82,76056.29,0.0,-0.82175,0.0001,17.21025]
[1777384987267,38.82,76056.29,0.0,-0.82175,0.0001,17.21025]
[1777384987319,38.82,76056.29,0.0,-0.82175,0.0001,17.21025]
[1777384987332,38.82,76056.29,0.0,-0.82175,0.0001,17.21025]
[1777384987371,38.82,76056.29,0.0,-0.82175,0.0001,17.21025]
[1777384987354,38.82,76057.33,0.0,-0.82164,0.0001,17.21686]
[1777384988148,38.82,76057.33,0.0,-0.82164,0.0001,17.21686]
[1777384988245,38.82,76057.33,0.0,-0.82164,0.0001,17.21686]
[1777384988311,38.82,76057.33,0.0,-0.82164,0.0001,17.21686]
[1777384988364,38.82,76057.33,0.0,-0.82164,0.0001,17.21686]
[1777384988386,38.82,76057.33,0.0,-0.82164,0.0001,17.21686]
[1777384988361,38.82,76058.04,0.0,-0.82157,0.0001,17.22135]
[1777384988482,38.82,76058.04,0.0,-0.82157,0.0001,17.22135]
[1777384988716,38.82,76058.04,0.0,-0.82157,0.0001,17.22135]
[1777384988772,38.82,76058.04,0.0,-0.82157,0.0001,17.22135]
[1777384989081,38.82,76058.04,0.0,-0.82157,0.0001,17.22135]
[1777384989094,38.82,76058.04,0.0,-0.82157,0.0001,17.22135]
[1777384989137,38.82,76058.04,0.0,-0.82157,0.0001,17.22135]
[1777384989201,38.82,76058.04,0.0,-0.82157,0.0001,17.22135]
[1777384989305,38.82,76058.04,0.0,-0.82157,0.0001,17.22135]
[1777384989392,38.82,76058.04,0.0,-0.82157,0.0001,17.22135]
[1777384989367,38.82,76061.2,0.0,-0.82125,0.0001,17.24168]
[1777384989795,38.82,76061.2,0.0,-0.82125,0.0001,17.24168]
[1777384989876,38.82,76061.2,0.0,-0.82125,0.0001,17.24168]
[1777384990040,38.82,76061.2,0.0,-0.82125,0.0001,17.24168]
[1777384990125,38.82,76061.2,0.0,-0.82125,0.0001,17.24168]
[1777384990148,38.82,76061.2,0.0,-0.82125,0.0001,17.24168]
[1777384990230,38.82,76061.2,0.0,-0.82125,0.0001,17.24168]
[1777384990268,38.82,76061.2,0.0,-0.82125,0.0001,17.24168]
[1777384990375,38.82,76062.65,0.0,-0.8211,0.0001,17.251]
[1777384990421,38.82,76062.65,0.0,-0.8211,0.0001,17.251]
[1777384990466,38.82,76062.65,0.0,-0.8211,0.0001,17.251]
[1777384990734,38.82,76062.65,0.0,-0.8211,0.0001,17.251]
[1777384991278,38.82,76062.65,0.0,-0.8211,0.0001,17.251]
[1777384991295,38.82,76062.65,0.0,-0.8211,0.0001,17.251]
[1777384991382,38.82,76062.56,0.0,-0.82111,0.0001,17.25042]
[1777384991433,38.82,76062.56,0.0,-0.82111,0.0001,17.25042]
[1777384992387,38.82,76062.56,0.0,-0.82111,0.0001,17.25042]
[1777384992389,38.82,76062.9,0.0,-0.82108,0.0001,17.2526]
[1777384992480,38.82,76062.9,0.0,-0.82108,0.0001,17.2526]
[1777384992590,38.82,76062.9,0.0,-0.82108,0.0001,17.2526]
[1777384992722,38.82,76062.9,0.0,-0.82108,0.0001,17.2526]
[1777384993011,38.82,76062.9,0.0,-0.82108,0.0001,17.2526]
[1777384993121,38.82,76062.9,0.0,-0.82108,0.0001,17.2526]
[1777384993298,38.82,76062.9,0.0,-0.82108,0.0001,17.2526]
[1777384993332,38.82,76062.9,0.0,-0.82108,0.0001,17.2526]
[1777384993381,38.82,76062.9,0.0,-0.82108,0.0001,17.2526]
[1777384993396,38.82,76064.64,0.0,-0.8209,0.0001,17.26377]
[1777384994197,38.82,76064.64,0.0,-0.8209,0.0001,17.26377]
[1777384994304,38.82,76064.64,0.0,-0.8209,0.0001,17.26377]
[1777384994403,38.82,76068.31,0.0,-0.82053,0.0001,17.28725]
[1777384994464,38.82,76068.31,0.0,-0.82053,0.0001,17.28725]
[1777384994835,38.82,76068.31,0.0,-0.82053,0.0001,17.28725]
[1777384994880,38.82,76068.31,0.0,-0.82053,0.0001,17.28725]
[1777384995010,38.82,76068.31,0.0,-0.82053,0.0001,17.28725]
[1777384995169,38.82,76068.31,0.0,-0.82053,0.0001,17.28725]
[1777384995280,38.82,76068.31,0.0,-0.82053,0.0001,17.28725]
[1777384995316,38.82,76068.31,0.0,-0.82053,0.0001,17.28725]
[1777384995407,38.82,76068.31,0.0,-0.82053,0.0001,17.28725]
[1777384995409,38.82,76072.55,0.0,-0.82009,0.0001,17.31437]
[1777384995474,38.82,76072.55,0.0,-0.82009,0.0001,17.31437]
[1777384996852,38.82,76072.22,0.0,-0.82013,0.0001,17.31225]
[1777384996889,38.82,76072.22,0.0,-0.82013,0.0001,17.31225]
[1777384996953,38.82,76072.22,0.0,-0.82013,0.0001,17.31225]
[1777384997002,38.82,76072.22,0.0,-0.82013,0.0001,17.31225]
[1777384997314,38.82,76072.22,0.0,-0.82013,0.0001,17.31225]
[1777384997382,38.82,76072.22,0.0,-0.82013,0.0001,17.31225]
[1777384997362,38.82,76071.01,0.0,-0.82025,0.0001,17.3044]
[1777384997505,38.82,76071.01,0.0,-0.82025,0.0001,17.3044]
[1777384997627,38.82,76071.01,0.0,-0.82025,0.0001,17.3044]
[1777384997726,38.82,76071.01,0.0,-0.82025,0.0001,17.3044]
[1777384998206,38.82,76071.01,0.0,-0.82025,0.0001,17.3044]
[1777384998261,38.82,76063.16,0.0,-0.82106,0.0001,17.25394]
[1777384998637,38.82,76063.16,0.0,-0.82106,0.0001,17.25394]
[1777384998727,38.82,76063.16,0.0,-0.82106,0.0001,17.25394]
[1777384998839,38.82,76063.16,0.0,-0.82106,0.0001,17.25394]
[1777384998953,38.82,76063.16,0.0,-0.82106,0.0001,17.25394]
[1777384999159,38.82,76063.16,0.0,-0.82106,0.0001,17.25394]
[1777384999183,38.82,76059.27,0.0,-0.82145,0.0001,17.2289]
[1777385000213,38.82,76059.27,0.0,-0.82145,0.0001,17.2289]
[1777385000324,38.82,76059.27,0.0,-0.82145,0.0001,17.2289]
[1777385000314,38.82,76056.72,0.0,-0.82171,0.0001,17.21252]
[1777385000443,38.82,76056.72,0.0,-0.82171,0.0001,17.21252]
[1777385000562,38.82,76056.72,0.0,-0.82171,0.0001,17.21252]
[1777385000653,38.82,76056.45,0.0,-0.82174,0.0001,17.21082]
[1777385001919,38.82,76056.45,0.0,-0.82174,0.0001,17.21082]
[1777385002009,38.82,76056.45,0.0,-0.82174,0.0001,17.21082]
[1777385002141,38.82,76056.45,0.0,-0.82174,0.0001,17.21082]
[1777385002235,38.82,76056.45,0.0,-0.82174,0.0001,17.21082]
[1777385002242,38.82,76054.63,0.0,-0.82192,0.0001,17.19918]
[1777385003613,38.82,76054.63,0.0,-0.82192,0.0001,17.19918]
[1777385003699,38.82,76054.63,0.0,-0.82192,0.0001,17.19918]
[1777385003964,38.82,76054.63,0.0,-0.82192,0.0001,17.19918]
[1777385004014,38.82,76054.63,0.0,-0.82192,0.0001,17.19918]
[1777385004049,38.82,76054.63,0.0,-0.82192,0.0001,17.19918]
[1777385004081,38.82,76054.63,0.0,-0.82192,0.0001,17.19918]
[1777385004365,38.82,76054.63,0.0,-0.82192,0.0001,17.19918]
[1777385004403,38.82,76052.27,0.0,-0.82216,0.0001,17.18405]
[1777385005152,38.82,76052.27,0.0,-0.82216,0.0001,17.18405]
[1777385005266,38.82,76052.27,0.0,-0.82216,0.0001,17.18405]
[1777385005320,38.82,76055.17,0.0,-0.82187,0.0001,17.20268]
[1777385005587,38.82,76055.17,0.0,-0.82187,0.0001,17.20268]
[1777385005631,38.82,76055.17,0.0,-0.82187,0.0001,17.20268]
[1777385005741,38.82,76055.17,0.0,-0.82187,0.0001,17.20268]
[1777385005857,38.82,76055.17,0.0,-0.82187,0.0001,17.20268]
[1777385005917,38.82,76055.17,0.0,-0.82187,0.0001,17.20268]
[1777385005958,38.82,76055.42,0.0,-0.82184,0.0001,17.20431]
[1777385006928,38.82,76055.42,0.0,-0.82184,0.0001,17.20431]
[1777385007040,38.82,76055.42,0.0,-0.82184,0.0001,17.20431]
[1777385007275,38.82,76055.42,0.0,-0.82184,0.0001,17.20431]
[1777385007350,38.82,76055.42,0.0,-0.82184,0.0001,17.20431]
[1777385007376,38.82,76055.42,0.0,-0.82184,0.0001,17.20431]
[1777385007364,38.82,76058.22,0.0,-0.82156,0.0001,17.2223]
[1777385008360,38.82,76062.15,0.0,-0.82116,0.0001,17.24753]
[1777385009507,38.82,76064.3,0.0,-0.82094,0.0001,17.26127]
[1777385010515,38.82,76066.62,0.0,-0.8207,0.0001,17.2761]
[1777385011522,38.82,76062.87,0.0,-0.82112,0.0001,17.24786]
[1777385012529,38.82,76061.42,0.0,-0.82127,0.0001,17.2385]
[1777385014546,38.82,76058.8,0.0,-0.82154,0.0001,17.22161]
[1777385015883,38.82,76054.72,0.0,-0.82195,0.0001,17.1954]
[1777385019582,38.82,76056.1,0.0,-0.82181,0.0001,17.20431]
[1777385020588,38.82,76059.21,0.0,-0.82149,0.0001,17.22428]
[1777385021596,38.82,76061.16,0.0,-0.82129,0.0001,17.23684]
[1777385024345,38.82,76060.98,0.0,-0.82131,0.0001,17.2357]
[1777385027638,38.82,76057.65,0.0,-0.82165,0.0001,17.21435]
[1777385028645,38.82,76055.96,0.0,-0.82182,0.0001,17.20349]
[1777385030339,38.82,76055.96,0.0,-0.82182,0.0001,17.20349]
[1777385030405,38.82,76057.04,0.0,-0.82171,0.0001,17.21043]
[1777385031666,38.82,76058.76,0.0,-0.82154,0.0001,17.22147]
[1777385034687,38.82,76063.76,0.0,-0.82103,0.0001,17.25357]
[1777385036284,38.82,76063.76,0.0,-0.82103,0.0001,17.25357]
[1777385036303,38.82,76066.4,0.0,-0.82076,0.0001,17.27049]
[1777385038269,38.82,76066.4,0.0,-0.82076,0.0001,17.27045]
[1777385040467,38.82,76076.41,0.0,-0.81973,0.0001,17.33468]
[1777385041190,38.82,76076.41,0.0,-0.81973,0.0001,17.33468]
[1777385041195,38.82,76095.44,0.0,-0.81778,0.0001,17.45671]
[1777385042324,38.82,76095.44,0.0,-0.81778,0.0001,17.45671]
[1777385042422,38.82,76096.39,0.0,-0.81768,0.0001,17.46273]
[1777385043751,38.82,76099.43,0.0,-0.81737,0.0001,17.48227]
[1777385044758,38.82,76100.87,0.0,-0.81722,0.0001,17.4915]
[1777385045765,38.82,76106.06,0.0,-0.81668,0.0001,17.52473]
[1777385047035,38.82,76106.06,0.0,-0.81668,0.0001,17.52473]
[1777385047096,38.82,76107.46,0.0,-0.81654,0.0001,17.53364]
[1777385048788,38.82,76117.41,0.0,-0.8155,0.0001,17.59721]
[1777385049795,38.82,76121.94,0.0,-0.81504,0.0001,17.62605]
[1777385050802,38.82,76125.25,0.0,-0.81469,0.0001,17.64715]
[1777385051809,38.82,76122.97,0.0,-0.81493,0.0001,17.63238]
[1777385054314,38.82,76122.16,0.0,-0.81502,0.0001,17.62704]
[1777385054392,38.82,76120.3,0.0,-0.81522,0.0001,17.61497]
[1777385055837,38.82,76112.5,0.0,-0.81603,0.0001,17.56471]
[1777385056848,38.82,76108.69,0.0,-0.81643,0.0001,17.54022]
[1777385057853,38.82,76102.25,0.0,-0.8171,0.0001,17.49888]
[1777385058782,38.82,76102.25,0.0,-0.8171,0.0001,17.49888]
[1777385058859,38.81,76088.92,0.0,-0.81848,0.0001,17.41334]
[1777385059914,38.81,76088.92,0.0,-0.81848,0.0001,17.41334]
[1777385060203,38.81,76088.92,0.0,-0.81848,0.0001,17.41334]
[1777385060306,38.81,76088.92,0.0,-0.81848,0.0001,17.41334]
[1777385060401,38.81,76088.92,0.0,-0.81848,0.0001,17.41334]
[1777385060383,38.81,76077.54,0.0,-0.81965,0.0001,17.34029]
[1777385061051,38.81,76077.54,0.0,-0.81965,0.0001,17.34029]
[1777385061221,38.81,76077.54,0.0,-0.81965,0.0001,17.34029]
[1777385061280,38.81,76071.91,0.0,-0.82023,0.0001,17.30397]
[1777385063895,38.81,76069.44,0.0,-0.82049,0.0001,17.28774]
[1777385064902,38.81,76066.48,0.0,-0.82079,0.0001,17.26864]
[1777385066304,38.81,76066.48,0.0,-0.82079,0.0001,17.26864]
[1777385066391,38.81,76064.01,0.0,-0.82104,0.0001,17.25271]
[1777385072274,38.81,76064.89,0.0,-0.82096,0.0001,17.25811]
[1777385072376,38.81,76062.36,0.0,-0.82125,0.0001,17.23772]
[1777385075978,38.81,76060.88,0.0,-0.8214,0.0001,17.22798]
[1777385076851,38.81,76060.88,0.0,-0.8214,0.0001,17.22798]
[1777385078327,38.81,76060.25,0.0,-0.82147,0.0001,17.22388]
[1777385078405,38.81,76062.9,0.0,-0.8212,0.0001,17.24085]
[1777385081014,38.81,76060.06,0.0,-0.82149,0.0001,17.22244]
[1777385083028,38.81,76061.64,0.0,-0.82133,0.0001,17.23251]
[1777385084035,38.81,76063.14,0.0,-0.82118,0.0001,17.24209]
[1777385085042,38.81,76064.52,0.0,-0.82104,0.0001,17.25088]
[1777385086324,38.81,76064.52,0.0,-0.82104,0.0001,17.25088]
[1777385086425,38.81,76062.56,0.0,-0.82124,0.0001,17.23823]
[1777385088063,38.81,76061.33,0.0,-0.82137,0.0001,17.23031]
[1777385090446,38.81,76062.16,0.0,-0.82128,0.0001,17.23564]
[1777385092091,38.81,76064.19,0.0,-0.82107,0.0001,17.24866]
[1777385093098,38.81,76068.49,0.0,-0.82064,0.0001,17.27625]
[1777385095112,38.81,76066.21,0.0,-0.82087,0.0001,17.26149]
[1777385096118,38.81,76063.46,0.0,-0.82115,0.0001,17.2438]
[1777385097126,38.81,76060.32,0.0,-0.82147,0.0001,17.22362]
[1777385098121,38.81,76060.32,0.0,-0.82147,0.0001,17.22362]
[1777385102503,38.81,76058.97,0.0,-0.82161,0.0001,17.21503]
[1777385102162,38.81,76053.82,0.0,-0.82213,0.0001,17.18198]
[1777385103168,38.81,76057.1,0.0,-0.8218,0.0001,17.20306]
[1777385104176,38.81,76063.39,0.0,-0.82116,0.0001,17.24343]
[1777385105183,38.81,76068.59,0.0,-0.82063,0.0001,17.27675]
[1777385106190,38.81,76073.13,0.0,-0.82016,0.0001,17.30583]
[1777385108204,38.81,76066.46,0.0,-0.82085,0.0001,17.26283]
[1777385113239,38.81,76067.22,0.0,-0.82077,0.0001,17.26752]
[1777385115253,38.81,76065.37,0.0,-0.82097,0.0001,17.25556]
[1777385119281,38.81,76066.85,0.0,-0.82082,0.0001,17.26478]
[1777385120288,38.81,76068.4,0.0,-0.82066,0.0001,17.27464]
[1777385125323,38.81,76065.75,0.0,-0.82094,0.0001,17.2571]
[1777385126594,38.81,76065.53,0.0,-0.82096,0.0001,17.25561]
[1777385130358,38.8,76062.16,0.0,-0.82131,0.0001,17.23367]
[1777385132626,38.8,76061.06,0.0,-0.82146,0.0001,17.22241]
[1777385134386,38.8,76067.68,0.0,-0.82078,0.0001,17.26484]
[1777385135300,38.8,76067.68,0.0,-0.82078,0.0001,17.26484]
[1777385135394,38.8,76071.06,0.0,-0.82044,0.0001,17.28644]
[1777385136252,38.8,76071.06,0.0,-0.82044,0.0001,17.28644]
[1777385136401,38.8,76074.35,0.0,-0.82011,0.0001,17.30747]
[1777385137230,38.8,76074.35,0.0,-0.82011,0.0001,17.30747]
[1777385137529,38.8,76074.35,0.0,-0.82011,0.0001,17.30747]
[1777385137563,38.8,76089.28,0.0,-0.81857,0.0001,17.40313]
[1777385139422,38.8,76104.05,0.0,-0.81705,0.0001,17.49751]
[1777385140429,38.8,76109.76,0.0,-0.81647,0.0001,17.53391]
[1777385141436,38.8,76111.43,0.0,-0.8163,0.0001,17.54437]
[1777385142444,38.8,76108.6,0.0,-0.81659,0.0001,17.52599]
[1777385143449,38.8,76100.32,0.0,-0.81746,0.0001,17.47261]
[1777385144723,38.8,76099.62,0.0,-0.81753,0.0001,17.46787]
[1777385145464,38.8,76098.38,0.0,-0.81766,0.0001,17.45968]
[1777385148487,38.8,76096.72,0.0,-0.81785,0.0001,17.44834]
[1777385150501,38.8,76090.75,0.0,-0.81847,0.0001,17.40962]
[1777385151508,38.8,76087.0,0.0,-0.81886,0.0001,17.38535]
[1777385153522,38.79,76091.62,0.0,-0.81839,0.0001,17.41463]
[1777385154529,38.79,76094.92,0.0,-0.81805,0.0001,17.43563]
[1777385156543,38.79,76098.49,0.0,-0.81769,0.0001,17.45811]
[1777385156846,38.79,76098.49,0.0,-0.81769,0.0001,17.45811]
[1777385157550,38.79,76104.54,0.0,-0.81707,0.0001,17.49667]
[1777385158557,38.79,76108.31,0.0,-0.81668,0.0001,17.52054]
[1777385161578,38.79,76106.46,0.0,-0.8169,0.0001,17.50747]
[1777385162592,38.79,76108.74,0.0,-0.81667,0.0001,17.52177]
[1777385165049,38.79,76108.3,0.0,-0.81671,0.0001,17.51874]
[1777385165136,38.79,76115.06,0.0,-0.81601,0.0001,17.56202]
[1777385166073,38.79,76115.06,0.0,-0.81601,0.0001,17.56202]
[1777385166407,38.79,76115.06,0.0,-0.81601,0.0001,17.56202]
[1777385166476,38.79,76119.99,0.0,-0.8155,0.0001,17.59355]
[1777385166712,38.79,76119.99,0.0,-0.8155,0.0001,17.59355]
[1777385166890,38.79,76119.99,0.0,-0.8155,0.0001,17.59355]
[1777385166934,38.79,76130.14,0.0,-0.81444,0.0001,17.65846]
[1777385168639,38.79,76130.93,0.0,-0.81437,0.0001,17.66319]
[1777385169646,38.79,76126.13,0.0,-0.81487,0.0001,17.63226]
[1777385172144,38.78,76124.61,0.0,-0.81503,0.0001,17.62236]
[1777385172185,38.78,76124.61,0.0,-0.81503,0.0001,17.62236]
[1777385172220,38.78,76124.61,0.0,-0.81503,0.0001,17.62236]
[1777385172250,38.78,76124.61,0.0,-0.81503,0.0001,17.62236]
[1777385172373,38.78,76124.61,0.0,-0.81503,0.0001,17.62236]
[1777385172605,38.78,76124.61,0.0,-0.81503,0.0001,17.62236]
[1777385172433,38.78,76119.98,0.0,-0.81552,0.0001,17.59238]
[1777385173177,38.78,76119.98,0.0,-0.81552,0.0001,17.59238]
[1777385173190,38.78,76119.98,0.0,-0.81552,0.0001,17.59238]
[1777385173230,38.78,76119.98,0.0,-0.81552,0.0001,17.59238]
[1777385173240,38.78,76119.98,0.0,-0.81552,0.0001,17.59238]
[1777385173278,38.78,76119.8,0.0,-0.81555,0.0001,17.59091]
[1777385174445,38.78,76119.8,0.0,-0.81555,0.0001,17.59091]
[1777385174544,38.78,76119.8,0.0,-0.81555,0.0001,17.59091]
[1777385174557,38.78,76119.8,0.0,-0.81555,0.0001,17.59091]
[1777385174602,38.78,76119.8,0.0,-0.81555,0.0001,17.59091]
[1777385174664,38.78,76119.48,0.0,-0.81558,0.0001,17.58856]
[1777385174686,38.78,76119.48,0.0,-0.81558,0.0001,17.58856]
[1777385174784,38.78,76119.48,0.0,-0.81558,0.0001,17.58856]
[1777385175351,38.78,76119.48,0.0,-0.81558,0.0001,17.58856]
[1777385175446,38.78,76119.48,0.0,-0.81558,0.0001,17.58856]
[1777385175550,38.78,76119.48,0.0,-0.81558,0.0001,17.58856]
[1777385175561,38.78,76119.48,0.0,-0.81558,0.0001,17.58856]
[1777385175497,38.78,76118.4,0.0,-0.8157,0.0001,17.58136]
[1777385175669,38.78,76118.4,0.0,-0.8157,0.0001,17.58136]
[1777385176773,38.78,76114.75,0.0,-0.81608,0.0001,17.55769]
[1777385176867,38.78,76114.75,0.0,-0.81608,0.0001,17.55769]
[1777385177445,38.78,76114.75,0.0,-0.81608,0.0001,17.55769]
[1777385177546,38.78,76113.99,0.0,-0.81617,0.0001,17.55254]
[1777385177946,38.78,76113.99,0.0,-0.81617,0.0001,17.55254]
[1777385177989,38.78,76113.99,0.0,-0.81617,0.0001,17.55254]
[1777385178371,38.78,76113.99,0.0,-0.81617,0.0001,17.55254]
[1777385178472,38.78,76121.22,0.0,-0.81542,0.0001,17.5986]
[1777385179659,38.78,76121.22,0.0,-0.81542,0.0001,17.59836]
[1777385179768,38.78,76121.22,0.0,-0.81542,0.0001,17.59836]
[1777385179809,38.78,76121.22,0.0,-0.81542,0.0001,17.59836]
[1777385180475,38.78,76121.22,0.0,-0.81542,0.0001,17.59836]
[1777385180562,38.78,76121.22,0.0,-0.81542,0.0001,17.59836]
[1777385180549,38.78,76121.06,0.0,-0.81545,0.0001,17.59704]
[1777385180668,38.78,76121.06,0.0,-0.81545,0.0001,17.59704]
[1777385180731,38.78,76121.06,0.0,-0.81545,0.0001,17.59704]
[1777385180813,38.78,76121.06,0.0,-0.81545,0.0001,17.59704]
[1777385180887,38.78,76121.06,0.0,-0.81545,0.0001,17.59704]
[1777385180910,38.78,76121.06,0.0,-0.81545,0.0001,17.59704]
[1777385180997,38.78,76121.06,0.0,-0.81545,0.0001,17.59704]
[1777385181405,38.78,76121.06,0.0,-0.81545,0.0001,17.59704]
[1777385181464,38.78,76121.06,0.0,-0.81545,0.0001,17.59704]
[1777385181488,38.78,76121.06,0.0,-0.81545,0.0001,17.59704]
[1777385181578,38.78,76121.06,0.0,-0.81545,0.0001,17.59704]
[1777385181565,38.78,76119.67,0.0,-0.8156,0.0001,17.58783]
[1777385181626,38.78,76119.67,0.0,-0.8156,0.0001,17.58783]
[1777385181732,38.78,76119.67,0.0,-0.8156,0.0001,17.58753]
[1777385182722,38.78,76119.67,0.0,-0.8156,0.0001,17.58753]
[1777385182747,38.78,76119.67,0.0,-0.8156,0.0001,17.58753]
[1777385182781,38.78,76119.67,0.0,-0.8156,0.0001,17.58753]
[1777385182863,38.78,76119.67,0.0,-0.8156,0.0001,17.58753]
[1777385182923,38.78,76119.67,0.0,-0.8156,0.0001,17.58753]
[1777385182976,38.78,76119.67,0.0,-0.8156,0.0001,17.58753]
[1777385183431,38.78,76119.67,0.0,-0.8156,0.0001,17.58753]
[1777385183488,38.78,76119.67,0.0,-0.8156,0.0001,17.58753]
[1777385183496,38.78,76119.67,0.0,-0.8156,0.0001,17.58753]
[1777385183602,38.78,76119.67,0.0,-0.8156,0.0001,17.58753]
[1777385183556,38.78,76122.9,0.0,-0.81527,0.0001,17.60793]
[1777385183680,38.78,76122.9,0.0,-0.81527,0.0001,17.60793]
[1777385183735,38.78,76122.9,0.0,-0.81527,0.0001,17.60793]
[1777385183834,38.78,76122.9,0.0,-0.81527,0.0001,17.60793]
[1777385183874,38.78,76122.9,0.0,-0.81527,0.0001,17.60793]
[1777385183954,38.78,76122.9,0.0,-0.81527,0.0001,17.60793]
[1777385183969,38.78,76122.9,0.0,-0.81527,0.0001,17.60793]
[1777385184548,38.78,76122.9,0.0,-0.81527,0.0001,17.60793]
[1777385184586,38.78,76122.9,0.0,-0.81527,0.0001,17.60793]
[1777385184037,38.77,76122.98,0.0,-0.81527,0.0001,17.60815]
[1777385184744,38.77,76122.98,0.0,-0.81527,0.0001,17.60815]
[1777385184798,38.77,76126.65,0.0,-0.81489,0.0001,17.63134]
[1777385186181,38.77,76126.65,0.0,-0.81489,0.0001,17.63134]
[1777385186294,38.77,76126.65,0.0,-0.81489,0.0001,17.63134]
[1777385186301,38.77,76126.65,0.0,-0.81489,0.0001,17.63134]
[1777385186600,38.77,76126.65,0.0,-0.81489,0.0001,17.63134]
[1777385186395,38.77,76129.05,0.0,-0.81464,0.0001,17.6464]
[1777385186715,38.77,76129.05,0.0,-0.81464,0.0001,17.6464]
[1777385186837,38.77,76129.05,0.0,-0.81464,0.0001,17.6464]
[1777385186938,38.77,76129.05,0.0,-0.81464,0.0001,17.6464]
[1777385186951,38.77,76129.05,0.0,-0.81464,0.0001,17.6464]
[1777385187267,38.77,76129.05,0.0,-0.81464,0.0001,17.6464]
[1777385187336,38.77,76129.05,0.0,-0.81464,0.0001,17.6464]
[1777385187367,38.77,76129.4,0.0,-0.81461,0.0001,17.6483]
[1777385187733,38.77,76129.4,0.0,-0.81461,0.0001,17.6483]
[1777385187852,38.77,76129.4,0.0,-0.81461,0.0001,17.6483]
[1777385187963,38.77,76129.4,0.0,-0.81461,0.0001,17.6483]
[1777385188003,38.77,76129.4,0.0,-0.81461,0.0001,17.6483]
[1777385188121,38.77,76129.4,0.0,-0.81461,0.0001,17.6483]
[1777385188150,38.77,76142.27,0.0,-0.81327,0.0001,17.73047]
[1777385188647,38.77,76142.27,0.0,-0.81327,0.0001,17.73047]
[1777385188752,38.77,76142.27,0.0,-0.81327,0.0001,17.73047]
[1777385188772,38.77,76142.27,0.0,-0.81327,0.0001,17.73047]
[1777385188871,38.77,76142.27,0.0,-0.81327,0.0001,17.73047]
[1777385188884,38.77,76142.27,0.0,-0.81327,0.0001,17.73047]
[1777385189787,38.77,76144.34,0.0,-0.81306,0.0001,17.74324]
[1777385190632,38.77,76144.34,0.0,-0.81306,0.0001,17.74324]
[1777385190699,38.77,76144.34,0.0,-0.81306,0.0001,17.74324]
[1777385190716,38.77,76144.34,0.0,-0.81306,0.0001,17.74324]
[1777385191032,38.77,76144.34,0.0,-0.81306,0.0001,17.74324]
[1777385191156,38.77,76144.34,0.0,-0.81306,0.0001,17.74324]
[1777385191194,38.77,76144.34,0.0,-0.81306,0.0001,17.74324]
[1777385191221,38.77,76144.34,0.0,-0.81306,0.0001,17.74324]
[1777385191257,38.77,76143.03,0.0,-0.81323,0.0001,17.73048]
[1777385191647,38.77,76143.03,0.0,-0.81323,0.0001,17.73048]
[1777385191705,38.77,76143.03,0.0,-0.81323,0.0001,17.73048]
[1777385191762,38.77,76143.03,0.0,-0.81323,0.0001,17.73048]
[1777385191805,38.77,76143.03,0.0,-0.81323,0.0001,17.73048]
[1777385191910,38.77,76143.03,0.0,-0.81323,0.0001,17.73048]
[1777385192042,38.77,76143.03,0.0,-0.81323,0.0001,17.73048]
[1777385192241,38.77,76143.03,0.0,-0.81323,0.0001,17.73048]
[1777385192392,38.77,76143.03,0.0,-0.81323,0.0001,17.73048]
[1777385192444,38.77,76138.31,0.0,-0.81373,0.0001,17.69998]
[1777385192805,38.77,76138.31,0.0,-0.81373,0.0001,17.69998]
[1777385192905,38.77,76138.31,0.0,-0.81373,0.0001,17.69998]
[1777385192917,38.77,76138.31,0.0,-0.81373,0.0001,17.69998]
[1777385193040,38.77,76138.31,0.0,-0.81373,0.0001,17.69998]
[1777385193248,38.77,76138.31,0.0,-0.81373,0.0001,17.69998]
[1777385193287,38.77,76138.31,0.0,-0.81373,0.0001,17.69998]
[1777385193401,38.77,76138.31,0.0,-0.81373,0.0001,17.69998]
[1777385193503,38.77,76139.23,0.0,-0.81364,0.0001,17.70558]
[1777385193733,38.77,76139.23,0.0,-0.81364,0.0001,17.70558]
[1777385193754,38.77,76139.23,0.0,-0.81364,0.0001,17.70558]
[1777385193816,38.77,76139.23,0.0,-0.81364,0.0001,17.70558]
[1777385193973,38.77,76139.23,0.0,-0.81364,0.0001,17.70558]
[1777385193987,38.77,76139.23,0.0,-0.81364,0.0001,17.70558]
[1777385194060,38.77,76139.23,0.0,-0.81364,0.0001,17.70558]
[1777385194079,38.77,76139.23,0.0,-0.81364,0.0001,17.70558]
[1777385194251,38.77,76139.23,0.0,-0.81364,0.0001,17.70558]
[1777385194428,38.77,76139.23,0.0,-0.81364,0.0001,17.70558]
[1777385194530,38.77,76140.2,0.0,-0.81355,0.0001,17.71154]
[1777385194676,38.77,76140.2,0.0,-0.81355,0.0001,17.71154]
[1777385198390,38.77,76141.4,0.0,-0.81343,0.0001,17.71843]
[1777385198420,38.77,76141.4,0.0,-0.81343,0.0001,17.71843]
[1777385198458,38.76,76141.97,0.0,-0.81338,0.0001,17.7218]
[1777385198976,38.76,76141.97,0.0,-0.81338,0.0001,17.7218]
[1777385199068,38.76,76141.97,0.0,-0.81338,0.0001,17.7218]
[1777385199373,38.76,76141.97,0.0,-0.81338,0.0001,17.7218]
[1777385199474,38.76,76140.85,0.0,-0.8135,0.0001,17.71437]
[1777385200093,38.76,76140.85,0.0,-0.8135,0.0001,17.71437]
[1777385200106,38.76,76140.85,0.0,-0.8135,0.0001,17.71437]
[1777385200441,38.76,76140.85,0.0,-0.8135,0.0001,17.71437]
[1777385200487,38.76,76140.85,0.0,-0.8135,0.0001,17.71437]
[1777385200588,38.76,76140.21,0.0,-0.81357,0.0001,17.71]
[1777385200790,38.76,76140.21,0.0,-0.81357,0.0001,17.71]
[1777385201091,38.76,76140.21,0.0,-0.81357,0.0001,17.71]
[1777385201150,38.76,76140.21,0.0,-0.81357,0.0001,17.71]
[1777385201262,38.76,76140.21,0.0,-0.81357,0.0001,17.71]
[1777385201458,38.76,76140.21,0.0,-0.81357,0.0001,17.71]
[1777385201574,38.76,76140.21,0.0,-0.81357,0.0001,17.71]
[1777385201558,38.76,76139.64,0.0,-0.81364,0.0001,17.70609]
[1777385201685,38.76,76139.64,0.0,-0.81364,0.0001,17.70609]
[1777385201808,38.76,76139.64,0.0,-0.81364,0.0001,17.70609]
[1777385201856,38.76,76139.64,0.0,-0.81364,0.0001,17.70609]
[1777385201918,38.76,76139.64,0.0,-0.81364,0.0001,17.70609]
[1777385202170,38.76,76139.64,0.0,-0.81364,0.0001,17.70609]
[1777385202266,38.76,76137.27,0.0,-0.81389,0.0001,17.69066]
[1777385202865,38.76,76137.27,0.0,-0.81389,0.0001,17.69066]
[1777385202927,38.76,76137.27,0.0,-0.81389,0.0001,17.69066]
[1777385203178,38.76,76137.27,0.0,-0.81389,0.0001,17.69066]
[1777385203381,38.76,76131.96,0.0,-0.81445,0.0001,17.65649]
[1777385203676,38.76,76131.96,0.0,-0.81445,0.0001,17.65649]
[1777385203723,38.76,76131.96,0.0,-0.81445,0.0001,17.65649]
[1777385204033,38.76,76131.96,0.0,-0.81445,0.0001,17.65649]
[1777385204084,38.76,76131.96,0.0,-0.81445,0.0001,17.65649]
[1777385204199,38.76,76131.96,0.0,-0.81445,0.0001,17.65649]
[1777385204374,38.76,76131.96,0.0,-0.81445,0.0001,17.65649]
[1777385204408,38.76,76129.33,0.0,-0.81473,0.0001,17.63941]
[1777385206907,38.76,76128.06,0.0,-0.81487,0.0001,17.63074]
[1777385207914,38.76,76125.72,0.0,-0.81511,0.0001,17.61558]
[1777385209224,38.76,76125.72,0.0,-0.81511,0.0001,17.61558]
[1777385209315,38.76,76125.72,0.0,-0.81511,0.0001,17.61558]
[1777385209572,38.76,76125.72,0.0,-0.81511,0.0001,17.61558]
[1777385209411,38.76,76123.74,0.0,-0.81533,0.0001,17.60258]
[1777385212949,38.75,76125.1,0.0,-0.8152,0.0001,17.6101]
[1777385213956,38.75,76134.94,0.0,-0.81418,0.0001,17.67299]
[1777385214963,38.75,76136.83,0.0,-0.81398,0.0001,17.68488]
[1777385218991,38.75,76131.6,0.0,-0.81455,0.0001,17.65049]
[1777385219998,38.75,76126.51,0.0,-0.81508,0.0001,17.61769]
[1777385222012,38.75,76133.37,0.0,-0.81438,0.0001,17.66101]
[1777385223111,38.75,76133.37,0.0,-0.81438,0.0001,17.66101]
[1777385223215,38.75,76136.34,0.0,-0.81407,0.0001,17.67966]
[1777385226039,38.75,76137.72,0.0,-0.81395,0.0001,17.68735]
[1777385226833,38.75,76137.72,0.0,-0.81395,0.0001,17.68735]
[1777385227047,38.74,76140.57,0.0,-0.81365,0.0001,17.70537]
[1777385228054,38.74,76143.22,0.0,-0.81338,0.0001,17.72209]
[1777385230068,38.74,76144.49,0.0,-0.81325,0.0001,17.72968]
[1777385232082,38.74,76142.97,0.0,-0.81342,0.0001,17.71941]
[1777385233089,38.74,76141.49,0.0,-0.81358,0.0001,17.70967]
[1777385235179,38.74,76140.38,0.0,-0.8137,0.0001,17.70231]
[1777385235280,38.74,76135.81,0.0,-0.81419,0.0001,17.6728]
[1777385239131,38.74,76132.74,0.0,-0.81453,0.0001,17.65172]
[1777385240138,38.73,76130.93,0.0,-0.81473,0.0001,17.63977]
[1777385241144,38.73,76128.55,0.0,-0.81498,0.0001,17.62418]
[1777385242152,38.73,76126.71,0.0,-0.81518,0.0001,17.61207]
[1777385243159,38.73,76127.98,0.0,-0.81505,0.0001,17.61991]
[1777385244165,38.73,76126.61,0.0,-0.8152,0.0001,17.61079]
[1777385245173,38.73,76120.25,0.0,-0.81587,0.0001,17.56968]
[1777385246180,38.73,76115.34,0.0,-0.81638,0.0001,17.53791]
[1777385248194,38.73,76116.51,0.0,-0.81627,0.0001,17.54496]
[1777385249201,38.73,76117.78,0.0,-0.81614,0.0001,17.55287]
[1777385251215,38.73,76116.68,0.0,-0.81629,0.0001,17.54122]
[1777385252222,38.73,76117.71,0.0,-0.81619,0.0001,17.54759]
[1777385253229,38.73,76119.25,0.0,-0.81604,0.0001,17.55722]
[1777385254236,38.72,76121.28,0.0,-0.81583,0.0001,17.56999]
[1777385256250,38.72,76125.96,0.0,-0.81535,0.0001,17.59962]
[1777385257626,38.72,76125.96,0.0,-0.81535,0.0001,17.59962]
[1777385257637,38.72,76140.17,0.0,-0.81386,0.0001,17.69055]
[1777385258270,38.72,76140.78,0.0,-0.8138,0.0001,17.69425]
[1777385259276,38.72,76151.74,0.0,-0.81266,0.00011,17.76418]
[1777385260283,38.72,76160.95,0.0,-0.81169,0.00011,17.82277]
[1777385261290,38.72,76160.8,0.0,-0.81171,0.00011,17.82141]
[1777385262464,38.72,76158.57,0.0,-0.81196,0.00011,17.80674]
[1777385267332,38.71,76153.75,0.0,-0.8125,0.00011,17.77398]
[1777385268339,38.71,76151.51,0.0,-0.81274,0.00011,17.75929]
[1777385271303,38.71,76151.65,0.0,-0.81274,0.00011,17.75952]
[1777385271405,38.71,76143.31,0.0,-0.81362,0.0001,17.70577]
[1777385275387,38.71,76137.25,0.0,-0.81427,0.0001,17.66585]
[1777385276395,38.71,76135.16,0.0,-0.81449,0.0001,17.65223]
[1777385280423,38.7,76132.46,0.0,-0.81479,0.0001,17.63412]
[1777385281429,38.7,76130.42,0.0,-0.81501,0.0001,17.62086]
[1777385282437,38.7,76126.95,0.0,-0.81537,0.0001,17.59844]
[1777385283444,38.7,76125.81,0.0,-0.81549,0.0001,17.59082]
[1777385284090,38.7,76125.81,0.0,-0.81549,0.0001,17.59082]
[1777385284436,38.7,76125.81,0.0,-0.81549,0.0001,17.59082]
[1777385284488,38.7,76112.73,0.0,-0.81686,0.0001,17.50656]
[1777385285495,38.7,76112.73,0.0,-0.81686,0.0001,17.50656]
[1777385285594,38.7,76105.42,0.0,-0.81762,0.0001,17.45929]
[1777385286472,38.7,76105.97,0.0,-0.81757,0.0001,17.46262]
[1777385286946,38.7,76105.97,0.0,-0.81757,0.0001,17.46262]
[1777385287478,38.7,76110.34,0.0,-0.81712,0.0001,17.49055]
[1777385289136,38.7,76110.21,0.0,-0.81714,0.0001,17.48954]
[1777385289496,38.7,76107.78,0.0,-0.81739,0.0001,17.47376]
[1777385290502,38.7,76104.55,0.0,-0.81773,0.0001,17.45271]
[1777385291509,38.7,76102.19,0.0,-0.81798,0.0001,17.43728]
[1777385292996,38.7,76101.84,0.0,-0.81802,0.0001,17.43478]
[1777385293130,38.7,76101.84,0.0,-0.81802,0.0001,17.43478]
[1777385293524,38.7,76101.19,0.0,-0.81809,0.0001,17.43035]
[1777385296545,38.69,76100.03,0.0,-0.81822,0.0001,17.42219]
[1777385298559,38.69,76089.1,0.0,-0.81936,0.0001,17.35144]
[1777385299566,38.69,76094.44,0.0,-0.81881,0.0001,17.38565]
[1777385300573,38.69,76099.86,0.0,-0.81825,0.0001,17.42031]
[1777385301318,38.69,76099.86,0.0,-0.81825,0.0001,17.42031]
[1777385302587,38.69,76102.89,0.0,-0.81795,0.0001,17.43934]
[1777385303594,38.69,76104.09,0.0,-0.81783,0.0001,17.44681]
[1777385305639,38.69,76104.51,0.0,-0.81779,0.0001,17.44925]
[1777385305724,38.69,76105.97,0.0,-0.81764,0.0001,17.45837]
[1777385307330,38.69,76106.31,0.0,-0.81761,0.0001,17.4603]
[1777385307622,38.69,76109.54,0.0,-0.81728,0.0001,17.48092]
[1777385309636,38.69,76105.31,0.0,-0.81772,0.0001,17.45341]
[1777385310643,38.69,76103.98,0.0,-0.81786,0.0001,17.44473]
[1777385311649,38.69,76101.07,0.0,-0.8182,0.0001,17.42181]
[1777385313268,38.69,76100.92,0.0,-0.81821,0.0001,17.42075]
[1777385313664,38.69,76098.83,0.0,-0.81843,0.0001,17.40709]
[1777385316685,38.68,76094.64,0.0,-0.81888,0.0001,17.37952]
[1777385316768,38.68,76094.64,0.0,-0.81888,0.0001,17.37952]
[1777385319706,38.68,76092.62,0.0,-0.81909,0.0001,17.36602]
[1777385322727,38.68,76091.43,0.0,-0.81923,0.0001,17.35775]
[1777385324741,38.68,76089.08,0.0,-0.81947,0.0001,17.34236]
[1777385326757,38.68,76083.65,0.0,-0.82004,0.0001,17.30714]
[1777385327764,38.68,76082.0,0.0,-0.82021,0.0001,17.29642]
[1777385329778,38.68,76076.53,0.0,-0.82077,0.0001,17.26101]
[1777385334770,38.68,76080.76,0.0,-0.82034,0.0001,17.28796]
[1777385335820,38.68,76082.19,0.0,-0.8202,0.0001,17.29708]
[1777385338841,38.68,76083.6,0.0,-0.82006,0.0001,17.30585]
[1777385343876,38.68,76080.47,0.0,-0.82039,0.0001,17.28516]
[1777385345891,38.68,76079.34,0.0,-0.82051,0.0001,17.27772]
[1777385350929,38.68,76079.23,0.0,-0.82052,0.0001,17.27665]
[1777385354109,38.67,76079.02,0.0,-0.82055,0.0001,17.27515]
[1777385354124,38.67,76081.35,0.0,-0.82031,0.0001,17.29008]
[1777385355964,38.67,76095.29,0.0,-0.81888,0.0001,17.37976]
[1777385356971,38.67,76096.08,0.0,-0.8188,0.0001,17.38469]
[1777385357978,38.67,76092.96,0.0,-0.81912,0.0001,17.36445]
[1777385361260,38.67,76093.69,0.0,-0.81905,0.0001,17.36889]
[1777385361348,38.67,76090.49,0.0,-0.81938,0.0001,17.34816]
[1777385363013,38.67,76084.5,0.0,-0.82,0.0001,17.3093]
[1777385365026,38.67,76085.76,0.0,-0.81988,0.0001,17.31728]
[1777385366033,38.67,76086.95,0.0,-0.81976,0.0001,17.32487]
[1777385370061,38.67,76080.89,0.0,-0.82038,0.0001,17.28551]
[1777385371109,38.67,76080.89,0.0,-0.82038,0.0001,17.28551]
[1777385371138,38.67,76064.64,0.0,-0.82208,0.0001,17.17648]
[1777385371827,38.67,76064.64,0.0,-0.82208,0.0001,17.17648]
[1777385372081,38.67,76064.14,0.0,-0.82214,0.0001,17.17305]
[1777385373088,38.67,76056.92,0.0,-0.82288,0.0001,17.12634]
[1777385374697,38.67,76056.92,0.0,-0.82288,0.0001,17.12634]
[1777385374738,38.67,76062.2,0.0,-0.82234,0.0001,17.16028]
[1777385376109,38.67,76067.5,0.0,-0.8218,0.0001,17.19453]
[1777385377116,38.67,76070.25,0.0,-0.82152,0.0001,17.21229]
[1777385379292,38.67,76070.15,0.0,-0.82153,0.0001,17.21167]
[1777385379390,38.67,76071.86,0.0,-0.82135,0.0001,17.22271]
[1777385382369,38.67,76071.99,0.0,-0.82134,0.0001,17.22356]
[1777385382443,38.67,76071.55,0.0,-0.82138,0.0001,17.22073]
[1777385384165,38.67,76079.64,0.0,-0.82055,0.0001,17.27292]
[1777385385172,38.67,76083.97,0.0,-0.82011,0.0001,17.3008]
[1777385387185,38.67,76077.16,0.0,-0.82081,0.0001,17.2568]
[1777385388192,38.67,76075.6,0.0,-0.82097,0.0001,17.24675]
[1777385389200,38.67,76073.4,0.0,-0.82119,0.0001,17.23258]
[1777385391626,38.67,76073.43,0.0,-0.82119,0.0001,17.2328]
[1777385391718,38.67,76073.43,0.0,-0.82119,0.0001,17.2328]
[1777385391811,38.67,76068.67,0.0,-0.82168,0.0001,17.20219]
[1777385393228,38.67,76062.91,0.0,-0.82227,0.0001,17.16493]
[1777385394235,38.67,76060.57,0.0,-0.82251,0.0001,17.14976]
[1777385397281,38.67,76060.61,0.0,-0.82251,0.0001,17.14994]
[1777385397337,38.67,76065.95,0.0,-0.82196,0.0001,17.18435]
[1777385399270,38.67,76068.47,0.0,-0.8217,0.0001,17.20067]
[1777385400730,38.67,76068.47,0.0,-0.8217,0.0001,17.20067]
[1777385400831,38.67,76070.62,0.0,-0.82148,0.0001,17.21466]
[1777385401036,38.67,76070.62,0.0,-0.82148,0.0001,17.21466]
[1777385401284,38.67,76070.62,0.0,-0.82148,0.0001,17.21466]
[1777385402291,38.67,76074.04,0.0,-0.82113,0.0001,17.23675]
[1777385403297,38.67,76077.87,0.0,-0.82073,0.0001,17.26145]
[1777385406292,38.67,76077.96,0.0,-0.82073,0.0001,17.262]
[1777385406387,38.67,76062.14,0.0,-0.82234,0.0001,17.16005]
[1777385406956,38.67,76062.14,0.0,-0.82234,0.0001,17.16005]
[1777385407144,38.67,76062.14,0.0,-0.82234,0.0001,17.16005]
[1777385407326,38.67,76061.11,0.0,-0.82245,0.0001,17.1534]
[1777385408332,38.67,76040.77,0.0,-0.82452,0.0001,17.02196]
[1777385409341,38.67,76043.47,0.0,-0.82425,0.0001,17.0393]
[1777385410348,38.67,76055.4,0.0,-0.82303,0.0001,17.11642]
[1777385411355,38.67,76063.72,0.0,-0.82219,0.0001,17.17012]
[1777385412258,38.67,76063.72,0.0,-0.82219,0.0001,17.17012]
[1777385412514,38.67,76063.72,0.0,-0.82219,0.0001,17.17012]
[1777385412601,38.67,76079.53,0.0,-0.82057,0.0001,17.27208]
[1777385413151,38.67,76079.53,0.0,-0.82057,0.0001,17.27208]
[1777385413188,38.67,76079.53,0.0,-0.82057,0.0001,17.27208]
[1777385413189,38.67,76079.53,0.0,-0.82057,0.0001,17.27208]
[1777385413276,38.67,76079.53,0.0,-0.82057,0.0001,17.27208]
[1777385413525,38.67,76079.53,0.0,-0.82057,0.0001,17.27208]
[1777385413557,38.67,76084.18,0.0,-0.82009,0.0001,17.30205]
[1777385414174,38.67,76084.18,0.0,-0.82009,0.0001,17.30205]
[1777385414320,38.67,76084.18,0.0,-0.82009,0.0001,17.30205]
[1777385414393,38.67,76084.18,0.0,-0.82009,0.0001,17.30205]
[1777385414480,38.67,76084.18,0.0,-0.82009,0.0001,17.30205]
[1777385415192,38.67,76080.66,0.0,-0.82045,0.0001,17.27943]
[1777385415286,38.67,76080.66,0.0,-0.82045,0.0001,17.27943]
[1777385415294,38.67,76080.66,0.0,-0.82045,0.0001,17.27943]
[1777385416203,38.67,76082.12,0.0,-0.8203,0.0001,17.28893]
[1777385416320,38.67,76082.12,0.0,-0.8203,0.0001,17.28893]
[1777385416359,38.67,76082.12,0.0,-0.8203,0.0001,17.28893]
[1777385416429,38.67,76082.12,0.0,-0.8203,0.0001,17.28893]
[1777385416526,38.67,76082.12,0.0,-0.8203,0.0001,17.28893]
[1777385417183,38.67,76082.33,0.0,-0.82027,0.0001,17.2904]
[1777385417279,38.67,76082.33,0.0,-0.82027,0.0001,17.2904]
[1777385417316,38.67,76082.33,0.0,-0.82027,0.0001,17.2904]
[1777385417388,38.67,76082.33,0.0,-0.82027,0.0001,17.2904]
[1777385417566,38.67,76082.33,0.0,-0.82027,0.0001,17.2904]
[1777385419206,38.67,76079.53,0.0,-0.82056,0.0001,17.27259]
[1777385419315,38.67,76079.53,0.0,-0.82056,0.0001,17.27259]
[1777385419335,38.67,76079.53,0.0,-0.82056,0.0001,17.27259]
[1777385419375,38.67,76079.53,0.0,-0.82056,0.0001,17.27259]
[1777385419687,38.67,76079.53,0.0,-0.82056,0.0001,17.27259]
[1777385419795,38.67,76079.53,0.0,-0.82056,0.0001,17.27259]
[1777385420197,38.67,76081.79,0.0,-0.82032,0.0001,17.28728]
[1777385420304,38.67,76081.79,0.0,-0.82032,0.0001,17.28728]
[1777385420316,38.67,76081.79,0.0,-0.82032,0.0001,17.28728]
[1777385420363,38.67,76081.79,0.0,-0.82032,0.0001,17.28728]
[1777385420388,38.67,76081.79,0.0,-0.82032,0.0001,17.28728]
[1777385420411,38.67,76081.79,0.0,-0.82032,0.0001,17.28728]
[1777385421385,38.67,76081.43,0.0,-0.82036,0.0001,17.28494]
[1777385421497,38.67,76081.43,0.0,-0.82036,0.0001,17.28494]
[1777385421534,38.67,76081.43,0.0,-0.82036,0.0001,17.28494]
[1777385422456,38.67,76080.97,0.0,-0.82041,0.0001,17.28195]
[1777385422603,38.67,76080.97,0.0,-0.82041,0.0001,17.28195]
[1777385422655,38.67,76080.97,0.0,-0.82041,0.0001,17.28195]
[1777385422671,38.67,76080.97,0.0,-0.82041,0.0001,17.28195]
[1777385422772,38.67,76080.04,0.0,-0.8205,0.0001,17.27594]
[1777385423755,38.67,76080.04,0.0,-0.8205,0.0001,17.27594]
[1777385423815,38.67,76080.04,0.0,-0.8205,0.0001,17.27594]
[1777385423870,38.67,76080.04,0.0,-0.8205,0.0001,17.27594]
[1777385424406,38.67,76079.26,0.0,-0.82058,0.0001,17.2709]
[1777385424520,38.67,76079.26,0.0,-0.82058,0.0001,17.2709]
[1777385424572,38.67,76079.26,0.0,-0.82058,0.0001,17.2709]
[1777385425772,38.67,76076.08,0.0,-0.82091,0.0001,17.2504]
[1777385425814,38.67,76076.08,0.0,-0.82091,0.0001,17.2504]
[1777385425970,38.67,76073.08,0.0,-0.82122,0.0001,17.23107]
[1777385426422,38.67,76073.08,0.0,-0.82122,0.0001,17.23107]
[1777385426524,38.67,76072.4,0.0,-0.82129,0.0001,17.22671]
[1777385427096,38.67,76072.4,0.0,-0.82129,0.0001,17.22671]
[1777385427162,38.67,76072.4,0.0,-0.82129,0.0001,17.22671]
[1777385427231,38.67,76072.4,0.0,-0.82129,0.0001,17.22671]
[1777385427246,38.67,76072.4,0.0,-0.82129,0.0001,17.22671]
[1777385427777,38.67,76072.4,0.0,-0.82129,0.0001,17.22671]
[1777385427824,38.67,76072.4,0.0,-0.82129,0.0001,17.22671]
[1777385427475,38.67,76072.4,0.0,-0.82129,0.0001,17.22676]
[1777385428172,38.67,76072.4,0.0,-0.82129,0.0001,17.22676]
[1777385428201,38.67,76072.4,0.0,-0.82129,0.0001,17.22676]
[1777385429054,38.67,76070.79,0.0,-0.82145,0.0001,17.21645]
[1777385429165,38.67,76070.79,0.0,-0.82145,0.0001,17.21645]
[1777385429211,38.67,76070.79,0.0,-0.82145,0.0001,17.21645]
[1777385429268,38.67,76070.79,0.0,-0.82145,0.0001,17.21645]
[1777385429320,38.67,76070.79,0.0,-0.82145,0.0001,17.21645]
[1777385430932,38.67,76073.18,0.0,-0.8212,0.0001,17.23223]
[1777385431051,38.67,76073.18,0.0,-0.8212,0.0001,17.23223]
[1777385431071,38.67,76073.18,0.0,-0.8212,0.0001,17.23223]
[1777385431261,38.67,76073.18,0.0,-0.8212,0.0001,17.23223]
[1777385431612,38.67,76073.18,0.0,-0.8212,0.0001,17.23223]
[1777385431675,38.67,76073.18,0.0,-0.8212,0.0001,17.23223]
[1777385431802,38.67,76073.18,0.0,-0.8212,0.0001,17.23223]
[1777385432273,38.67,76073.04,0.0,-0.82124,0.0001,17.22742]
[1777385432387,38.67,76073.04,0.0,-0.82124,0.0001,17.22742]
[1777385432432,38.67,76073.04,0.0,-0.82124,0.0001,17.22742]
[1777385432624,38.67,76073.04,0.0,-0.82124,0.0001,17.22742]
[1777385432747,38.67,76073.04,0.0,-0.82124,0.0001,17.22742]
[1777385432760,38.67,76073.04,0.0,-0.82124,0.0001,17.22742]
[1777385432849,38.67,76078.29,0.0,-0.8207,0.0001,17.26142]
[1777385433441,38.67,76078.29,0.0,-0.8207,0.0001,17.26142]
[1777385433521,38.67,76078.29,0.0,-0.8207,0.0001,17.26142]
[1777385433587,38.67,76078.29,0.0,-0.8207,0.0001,17.26142]
[1777385433650,38.67,76078.29,0.0,-0.8207,0.0001,17.26142]
[1777385433770,38.67,76078.29,0.0,-0.8207,0.0001,17.26142]
[1777385434247,38.67,76079.37,0.0,-0.82059,0.0001,17.26856]
[1777385434325,38.67,76079.37,0.0,-0.82059,0.0001,17.26856]
[1777385434502,38.67,76079.37,0.0,-0.82059,0.0001,17.26856]
[1777385434946,38.67,76075.99,0.0,-0.82093,0.0001,17.24694]
[1777385435054,38.67,76075.99,0.0,-0.82093,0.0001,17.24694]
[1777385435114,38.67,76075.99,0.0,-0.82093,0.0001,17.24694]
[1777385435278,38.67,76075.99,0.0,-0.82093,0.0001,17.24694]
[1777385435290,38.67,76075.99,0.0,-0.82093,0.0001,17.24694]
[1777385435653,38.67,76075.99,0.0,-0.82093,0.0001,17.24694]
[1777385435768,38.67,76075.99,0.0,-0.82093,0.0001,17.24694]
[1777385435845,38.67,76075.99,0.0,-0.82093,0.0001,17.24694]
[1777385435869,38.67,76074.01,0.0,-0.82113,0.0001,17.23434]
[1777385437545,38.67,76077.59,0.0,-0.82076,0.0001,17.25745]
[1777385438552,38.67,76078.66,0.0,-0.82065,0.0001,17.26435]
[1777385439559,38.67,76080.19,0.0,-0.8205,0.0001,17.27421]
[1777385440274,38.67,76080.19,0.0,-0.8205,0.0001,17.27421]
[1777385440340,38.67,76080.19,0.0,-0.8205,0.0001,17.27421]
[1777385440566,38.67,76080.0,0.0,-0.82052,0.0001,17.27297]
[1777385443597,38.67,76080.52,0.0,-0.82046,0.0001,17.2763]
[1777385443611,38.67,76075.2,0.0,-0.82101,0.0001,17.24202]
[1777385444067,38.67,76075.2,0.0,-0.82101,0.0001,17.24202]
[1777385446608,38.67,76076.85,0.0,-0.82084,0.0001,17.25271]
[1777385449629,38.67,76078.19,0.0,-0.8207,0.0001,17.26138]
[1777385450071,38.67,76078.19,0.0,-0.8207,0.0001,17.26138]
[1777385450369,38.67,76078.19,0.0,-0.8207,0.0001,17.26138]
[1777385450635,38.67,76078.07,0.0,-0.82071,0.0001,17.26062]
[1777385451010,38.67,76078.07,0.0,-0.82071,0.0001,17.26062]
[1777385451643,38.67,76079.1,0.0,-0.82061,0.0001,17.26726]
[1777385452367,38.67,76079.1,0.0,-0.82061,0.0001,17.26726]
[1777385452418,38.67,76079.1,0.0,-0.82061,0.0001,17.26726]
[1777385452650,38.67,76077.81,0.0,-0.82074,0.0001,17.25895]
[1777385454352,38.67,76078.55,0.0,-0.82066,0.0001,17.26372]
[1777385454756,38.67,76078.55,0.0,-0.82066,0.0001,17.26372]
[1777385457684,38.67,76077.03,0.0,-0.82082,0.0001,17.25396]
[1777385459699,38.67,76074.78,0.0,-0.82105,0.0001,17.23951]
[1777385461007,38.67,76073.57,0.0,-0.82117,0.0001,17.23175]
[1777385461713,38.67,76069.6,0.0,-0.82158,0.0001,17.20622]
[1777385462720,38.67,76061.69,0.0,-0.82239,0.0001,17.15528]
[1777385463727,38.68,76057.35,0.0,-0.82283,0.0001,17.12742]
[1777385464734,38.68,76038.24,0.0,-0.82477,0.0001,17.00413]
[1777385465741,38.67,76035.14,0.0,-0.82508,0.0001,16.98406]
[1777385466747,38.67,76038.13,0.0,-0.82478,0.0001,17.00332]
[1777385468762,38.67,76041.7,0.0,-0.82442,0.0001,17.02623]
[1777385469769,38.67,76044.14,0.0,-0.82418,0.0001,17.04188]
[1777385471656,38.67,76044.16,0.0,-0.82417,0.0001,17.04208]
[1777385471698,38.67,76044.16,0.0,-0.82417,0.0001,17.04208]
[1777385471795,38.67,76044.13,0.0,-0.82417,0.0001,17.04195]
[1777385472802,38.67,76041.37,0.0,-0.82445,0.0001,17.02422]
[1777385473809,38.68,76039.99,0.0,-0.82459,0.0001,17.01541]
[1777385474816,38.68,76036.96,0.0,-0.8249,0.0001,16.99596]
[1777385475823,38.68,76039.19,0.0,-0.82467,0.0001,17.01048]
[1777385476830,38.68,76040.89,0.0,-0.82449,0.0001,17.02156]
[1777385477837,38.68,76045.81,0.0,-0.82399,0.0001,17.05339]
[1777385478844,38.68,76044.5,0.0,-0.82413,0.0001,17.045]
[1777385479851,38.68,76042.11,0.0,-0.82437,0.0001,17.02965]
[1777385484886,38.68,76043.44,0.0,-0.82423,0.0001,17.03847]
[1777385486901,38.68,76040.85,0.0,-0.82449,0.0001,17.02183]
[1777385487907,38.68,76039.27,0.0,-0.82465,0.0001,17.01169]
[1777385488502,38.68,76039.27,0.0,-0.82465,0.0001,17.01169]
[1777385488913,38.68,76037.06,0.0,-0.82487,0.0001,16.99756]
[1777385489492,38.68,76037.06,0.0,-0.82487,0.0001,16.99756]
[1777385489771,38.68,76037.06,0.0,-0.82487,0.0001,16.99756]
[1777385489884,38.68,76037.06,0.0,-0.82487,0.0001,16.99756]
[1777385489921,38.68,76035.95,0.0,-0.82498,0.0001,16.99053]
[1777385490927,38.68,76039.98,0.0,-0.82457,0.0001,17.01663]
[1777385491935,38.68,76041.12,0.0,-0.82449,0.0001,17.01998]
[1777385494468,38.68,76041.85,0.0,-0.82441,0.0001,17.02488]
[1777385494956,38.68,76045.5,0.0,-0.82403,0.0001,17.04866]
[1777385495964,38.68,76058.06,0.0,-0.82276,0.0001,17.12977]
[1777385496970,38.68,76059.58,0.0,-0.8226,0.0001,17.1397]
[1777385498084,38.68,76059.58,0.0,-0.8226,0.0001,17.1397]
[1777385498620,38.68,76059.58,0.0,-0.8226,0.0001,17.1397]
[1777385498729,38.68,76059.58,0.0,-0.8226,0.0001,17.1397]
[1777385498830,38.68,76058.14,0.0,-0.82274,0.0001,17.13054]
[1777385499991,38.68,76054.56,0.0,-0.8231,0.0001,17.10769]
[1777385504019,38.68,76048.66,0.0,-0.8237,0.0001,17.06992]
[1777385509054,38.68,76046.32,0.0,-0.82393,0.0001,17.05499]
[1777385510096,38.68,76046.32,0.0,-0.82393,0.0001,17.05499]
[1777385510208,38.68,76046.32,0.0,-0.82393,0.0001,17.05499]
[1777385510320,38.68,76046.32,0.0,-0.82393,0.0001,17.05499]
[1777385510431,38.68,76046.32,0.0,-0.82393,0.0001,17.05499]
[1777385510543,38.68,76046.32,0.0,-0.82393,0.0001,17.05499]
[1777385510584,38.68,76040.05,0.0,-0.82457,0.0001,17.0146]
[1777385514090,38.68,76038.98,0.0,-0.82467,0.0001,17.00795]
[1777385516104,38.68,76036.82,0.0,-0.82489,0.0001,16.99397]
[1777385518118,38.68,76039.97,0.0,-0.82457,0.0001,17.01428]
[1777385519125,38.68,76041.67,0.0,-0.8244,0.0001,17.02521]
[1777385520741,38.68,76041.67,0.0,-0.8244,0.0001,17.02521]
[1777385522146,38.68,76050.92,0.0,-0.82346,0.0001,17.08492]
[1777385523153,38.68,76051.89,0.0,-0.82336,0.0001,17.09119]
[1777385526174,38.68,76053.51,0.0,-0.8232,0.0001,17.10165]
[1777385527862,38.68,76053.51,0.0,-0.8232,0.0001,17.10165]
[1777385527975,38.68,76053.51,0.0,-0.8232,0.0001,17.10165]
[1777385527916,38.68,76049.73,0.0,-0.82358,0.0001,17.07727]
[1777385528180,38.68,76049.73,0.0,-0.82358,0.0001,17.07727]
[1777385528281,38.68,76049.54,0.0,-0.8236,0.0001,17.07605]
[1777385530202,38.68,76043.13,0.0,-0.82426,0.0001,17.03458]
[1777385531799,38.68,76043.13,0.0,-0.82426,0.0001,17.03458]
[1777385531909,38.68,76043.13,0.0,-0.82426,0.0001,17.03458]
[1777385531847,38.68,76043.01,0.0,-0.82427,0.0001,17.0337]
[1777385532021,38.68,76043.01,0.0,-0.82427,0.0001,17.0337]
[1777385532133,38.68,76043.01,0.0,-0.82427,0.0001,17.0337]
[1777385532234,38.68,76045.76,0.0,-0.82399,0.0001,17.05136]
[1777385534230,38.68,76047.21,0.0,-0.82385,0.0001,17.06048]
[1777385536938,38.68,76045.62,0.0,-0.82401,0.0001,17.05014]
[1777385538258,38.68,76043.49,0.0,-0.82423,0.0001,17.03651]
[1777385540272,38.68,76042.44,0.0,-0.82433,0.0001,17.02989]
[1777385541279,38.68,76039.8,0.0,-0.8246,0.0001,17.01295]
[1777385542286,38.68,76037.5,0.0,-0.82483,0.0001,16.99803]
[1777385543156,38.68,76037.5,0.0,-0.82483,0.0001,16.99803]
[1777385543269,38.68,76037.5,0.0,-0.82483,0.0001,16.99803]
[1777385543379,38.68,76037.5,0.0,-0.82483,0.0001,16.99803]
[1777385543491,38.68,76037.5,0.0,-0.82483,0.0001,16.99803]
[1777385543592,38.68,76038.89,0.0,-0.82469,0.0001,17.00694]
[1777385547321,38.68,76042.09,0.0,-0.82437,0.0001,17.02731]
[1777385548328,38.68,76047.05,0.0,-0.82387,0.0001,17.0593]
[1777385549335,38.68,76048.55,0.0,-0.82371,0.0001,17.06902]
[1777385550341,38.68,76050.23,0.0,-0.82354,0.0001,17.07988]
[1777385552356,38.68,76052.52,0.0,-0.82334,0.0001,17.09059]
[1777385555377,38.68,76057.79,0.0,-0.8228,0.0001,17.12478]
[1777385558311,38.68,76058.5,0.0,-0.82273,0.0001,17.12938]
[1777385562583,38.68,76059.63,0.0,-0.82262,0.0001,17.13648]
[1777385562690,38.68,76059.63,0.0,-0.82262,0.0001,17.13648]
[1777385562748,38.68,76059.76,0.0,-0.8226,0.0001,17.13727]
[1777385568469,38.68,76058.45,0.0,-0.82274,0.0001,17.12862]
[1777385570277,38.68,76057.49,0.0,-0.82284,0.0001,17.12241]
[1777385570483,38.68,76054.78,0.0,-0.82311,0.0001,17.10492]
[1777385571490,38.68,76053.47,0.0,-0.82325,0.0001,17.09648]
[1777385572497,38.68,76056.55,0.0,-0.82293,0.0001,17.11635]
[1777385573504,38.68,76057.65,0.0,-0.82282,0.0001,17.12343]
[1777385575518,38.68,76059.52,0.0,-0.82263,0.0001,17.13545]
[1777385577821,38.68,76060.05,0.0,-0.82258,0.0001,17.13883]
[1777385577845,38.68,76063.6,0.0,-0.82222,0.0001,17.16168]
[1777385578113,38.68,76063.6,0.0,-0.82222,0.0001,17.16168]
[1777385578238,38.68,76063.6,0.0,-0.82222,0.0001,17.16168]
[1777385578539,38.68,76063.6,0.0,-0.82222,0.0001,17.16164]
[1777385579545,38.68,76073.33,0.0,-0.82122,0.0001,17.22441]
[1777385580511,38.68,76073.33,0.0,-0.82122,0.0001,17.22441]
[1777385580561,38.68,76086.7,0.0,-0.81985,0.0001,17.31051]
[1777385581286,38.68,76086.7,0.0,-0.81985,0.0001,17.31051]
[1777385581560,38.68,76086.9,0.0,-0.81983,0.0001,17.3118]
[1777385582567,38.68,76093.79,0.0,-0.81912,0.0001,17.35608]
[1777385583574,38.68,76091.44,0.0,-0.81936,0.0001,17.34083]
[1777385584437,38.68,76091.44,0.0,-0.81936,0.0001,17.34083]
[1777385584549,38.68,76091.44,0.0,-0.81936,0.0001,17.34083]
[1777385584641,38.68,76082.81,0.0,-0.82025,0.0001,17.28515]
[1777385586595,38.68,76082.91,0.0,-0.82024,0.0001,17.28564]
[1777385591629,38.68,76082.5,0.0,-0.8203,0.0001,17.28247]
[1777385593230,38.68,76083.16,0.0,-0.82023,0.0001,17.28666]
[1777385593285,38.68,76083.16,0.0,-0.82023,0.0001,17.28666]
[1777385593699,38.68,76083.16,0.0,-0.82023,0.0001,17.28666]
[1777385593743,38.68,76084.67,0.0,-0.82007,0.0001,17.29632]
[1777385594762,38.68,76084.67,0.0,-0.82007,0.0001,17.29632]
[1777385594863,38.68,76090.23,0.0,-0.8195,0.0001,17.33207]
[1777385597754,38.68,76091.19,0.0,-0.81941,0.0001,17.33811]
[1777385597817,38.68,76091.19,0.0,-0.81941,0.0001,17.33811]
[1777385597856,38.68,76086.32,0.0,-0.81991,0.0001,17.30666]
[1777385599851,38.68,76086.32,0.0,-0.81991,0.0001,17.30656]
[1777385599922,38.68,76076.18,0.0,-0.82095,0.0001,17.24118]
[1777385601705,38.68,76064.15,0.0,-0.82219,0.0001,17.16336]
[1777385602711,38.68,76063.78,0.0,-0.82223,0.0001,17.16083]
[1777385603719,38.68,76061.36,0.0,-0.82248,0.0001,17.1451]
[1777385604308,38.68,76061.36,0.0,-0.82248,0.0001,17.1451]
[1777385604421,38.68,76061.36,0.0,-0.82248,0.0001,17.1451]
[1777385604726,38.67,76061.15,0.0,-0.8225,0.0001,17.14362]
[1777385605733,38.67,76058.36,0.0,-0.82279,0.0001,17.12552]
[1777385606739,38.67,76056.53,0.0,-0.82298,0.0001,17.11363]
[1777385607747,38.67,76054.75,0.0,-0.82316,0.0001,17.10206]
[1777385611774,38.67,76057.35,0.0,-0.82293,0.0001,17.1145]
[1777385613789,38.67,76061.95,0.0,-0.82246,0.0001,17.14422]
[1777385614796,38.67,76064.69,0.0,-0.82218,0.0001,17.16186]
[1777385617817,38.67,76066.08,0.0,-0.82204,0.0001,17.17079]
[1777385618161,38.67,76066.08,0.0,-0.82204,0.0001,17.17079]
[1777385618190,38.67,76066.08,0.0,-0.82204,0.0001,17.17079]
[1777385618824,38.67,76064.56,0.0,-0.8222,0.0001,17.16097]
[1777385619831,38.67,76061.84,0.0,-0.82247,0.0001,17.14343]
[1777385623861,38.67,76064.55,0.0,-0.8222,0.0001,17.16098]
[1777385624207,38.67,76064.55,0.0,-0.8222,0.0001,17.16098]
[1777385624868,38.67,76066.76,0.0,-0.82197,0.0001,17.17522]
[1777385626882,38.67,76062.8,0.0,-0.82238,0.0001,17.14964]
[1777385630233,38.67,76062.12,0.0,-0.82244,0.0001,17.14528]
[1777385630913,38.67,76060.96,0.0,-0.82256,0.0001,17.13781]
[1777385632316,38.67,76060.0,0.0,-0.82266,0.0001,17.13165]
[1777385632428,38.67,76060.0,0.0,-0.82266,0.0001,17.13165]
[1777385632928,38.67,76058.47,0.0,-0.82282,0.0001,17.12178]
[1777385633935,38.67,76055.16,0.0,-0.82316,0.0001,17.10027]
[1777385634942,38.67,76049.91,0.0,-0.82369,0.0001,17.06627]
[1777385635949,38.67,76044.16,0.0,-0.82428,0.0001,17.02904]
[1777385636956,38.67,76032.77,0.0,-0.82543,0.0001,16.95544]
[1777385637963,38.67,76031.57,0.0,-0.82556,0.0001,16.94756]
[1777385639977,38.67,76028.85,0.0,-0.82584,0.0001,16.92976]
[1777385641991,38.67,76027.55,0.0,-0.82597,0.0001,16.92113]
[1777385642998,38.67,76026.3,0.0,-0.8261,0.0001,16.91293]
[1777385644016,38.67,76027.47,0.0,-0.82598,0.0001,16.92037]
[1777385645393,38.67,76028.23,0.0,-0.82591,0.0001,16.92515]
[1777385645685,38.67,76028.23,0.0,-0.82591,0.0001,16.92515]
[1777385646026,38.67,76025.22,0.0,-0.82621,0.0001,16.90558]
[1777385649049,38.67,76018.8,0.0,-0.82686,0.0001,16.8638]
[1777385649979,38.67,76018.8,0.0,-0.82686,0.0001,16.8638]
[1777385650069,38.67,76018.8,0.0,-0.82686,0.0001,16.8638]
[1777385650073,38.67,76016.48,0.0,-0.8271,0.0001,16.84844]
[1777385654084,38.67,76021.01,0.0,-0.82665,0.0001,16.87739]
[1777385655090,38.67,76017.86,0.0,-0.82697,0.0001,16.85701]
[1777385657106,38.67,76020.63,0.0,-0.82669,0.0001,16.8748]
[1777385658114,38.67,76022.74,0.0,-0.82648,0.0001,16.88842]
[1777385659121,38.67,76025.2,0.0,-0.82624,0.0001,16.90421]
[1777385660292,38.67,76025.58,0.0,-0.8262,0.0001,16.90655]
[1777385660387,38.67,76019.8,0.0,-0.82678,0.0001,16.86911]
[1777385663148,38.67,76022.22,0.0,-0.82654,0.0001,16.8845]
[1777385664156,38.66,76023.32,0.0,-0.82643,0.0001,16.8915]
[1777385665970,38.66,76023.32,0.0,-0.82643,0.0001,16.8915]
[1777385666085,38.66,76023.32,0.0,-0.82643,0.0001,16.8915]
[1777385666072,38.66,76026.05,0.0,-0.82616,0.0001,16.90903]
[1777385666198,38.66,76026.05,0.0,-0.82616,0.0001,16.90903]
[1777385667021,38.66,76026.05,0.0,-0.82616,0.0001,16.90903]
[1777385667071,38.66,76030.31,0.0,-0.82573,0.0001,16.93661]
[1777385667245,38.66,76030.31,0.0,-0.82573,0.0001,16.93661]
[1777385667783,38.66,76030.31,0.0,-0.82573,0.0001,16.93661]
[1777385667828,38.67,76034.85,0.0,-0.82527,0.0001,16.96598]
[1777385669191,38.67,76039.85,0.0,-0.82476,0.0001,16.99826]
[1777385670198,38.66,76045.79,0.0,-0.82416,0.0001,17.03653]
[1777385673071,38.66,76046.2,0.0,-0.82415,0.0001,17.03497]
[1777385673219,38.66,76045.51,0.0,-0.82423,0.0001,17.03032]
[1777385675147,38.66,76045.51,0.0,-0.82423,0.0001,17.03032]
[1777385674226,38.66,76043.53,0.0,-0.82443,0.0001,17.01745]
[1777385675260,38.66,76043.53,0.0,-0.82443,0.0001,17.01745]
[1777385676117,38.66,76035.13,0.0,-0.82528,0.0001,16.9631]
[1777385678253,38.66,76033.39,0.0,-0.82546,0.0001,16.95181]
[1777385680937,38.66,76033.6,0.0,-0.82544,0.0001,16.95314]
[1777385680995,38.66,76033.6,0.0,-0.82544,0.0001,16.95314]
[1777385681134,38.66,76033.6,0.0,-0.82544,0.0001,16.95314]
[1777385681146,38.66,76033.09,0.0,-0.82549,0.0001,16.94981]
[1777385684855,38.66,76033.59,0.0,-0.82544,0.0001,16.95299]
[1777385684957,38.66,76034.26,0.0,-0.82537,0.0001,16.9573]
[1777385685588,38.66,76034.26,0.0,-0.82537,0.0001,16.9573]
[1777385685689,38.66,76035.96,0.0,-0.8252,0.0001,16.96825]
[1777385686489,38.66,76035.96,0.0,-0.8252,0.0001,16.96825]
[1777385686677,38.66,76035.96,0.0,-0.8252,0.0001,16.96825]
[1777385686713,38.66,76038.0,0.0,-0.825,0.0001,16.98139]
[1777385688324,38.66,76041.69,0.0,-0.82462,0.0001,17.0051]
[1777385690078,38.66,76041.69,0.0,-0.82462,0.0001,17.0051]
[1777385690152,38.66,76043.9,0.0,-0.8244,0.0001,17.01917]
[1777385690412,38.66,76043.9,0.0,-0.8244,0.0001,17.01917]
[1777385690523,38.66,76043.9,0.0,-0.8244,0.0001,17.01917]
[1777385690849,38.66,76043.9,0.0,-0.8244,0.0001,17.01917]
[1777385690909,38.66,76044.44,0.0,-0.82435,0.0001,17.02265]
[1777385692550,38.66,76050.61,0.0,-0.82372,0.0001,17.06254]
[1777385694857,38.66,76050.82,0.0,-0.8237,0.0001,17.06388]
[1777385694996,38.66,76050.82,0.0,-0.8237,0.0001,17.06388]
[1777385695093,38.66,76050.82,0.0,-0.8237,0.0001,17.06388]
[1777385695097,38.66,76045.25,0.0,-0.82427,0.0001,17.02781]
[1777385696186,38.66,76045.25,0.0,-0.82427,0.0001,17.02781]
[1777385696379,38.66,76040.16,0.0,-0.82479,0.0001,16.99466]
[1777385701500,38.66,76040.35,0.0,-0.82477,0.0001,16.99557]
[1777385701613,38.66,76040.35,0.0,-0.82477,0.0001,16.99557]
[1777385701686,38.66,76048.14,0.0,-0.82399,0.0001,17.04577]
[1777385704436,38.66,76046.05,0.0,-0.8242,0.0001,17.03191]
[1777385705443,38.66,76049.01,0.0,-0.8239,0.0001,17.05091]
[1777385706450,38.66,76046.48,0.0,-0.82416,0.0001,17.03447]
[1777385708464,38.66,76049.2,0.0,-0.82389,0.0001,17.05181]
[1777385712263,38.66,76049.73,0.0,-0.82384,0.0001,17.05489]
[1777385714121,38.66,76049.86,0.0,-0.82383,0.0001,17.0556]
[1777385714122,38.66,76050.96,0.0,-0.82372,0.0001,17.06244]
[1777385716115,38.66,76050.96,0.0,-0.82372,0.0001,17.06244]
[1777385716135,38.66,76047.98,0.0,-0.82403,0.0001,17.04307]
[1777385716227,38.66,76047.98,0.0,-0.82403,0.0001,17.04307]
[1777385716520,38.66,76047.98,0.0,-0.82403,0.0001,17.04295]
[1777385717527,38.66,76043.06,0.0,-0.82453,0.0001,17.01093]
[1777385718534,38.65,76039.55,0.0,-0.82489,0.0001,16.98804]
[1777385720548,38.65,76036.71,0.0,-0.82519,0.0001,16.96931]
[1777385721556,38.65,76033.68,0.0,-0.8255,0.0001,16.94957]
[1777385722562,38.65,76024.46,0.0,-0.82643,0.0001,16.88985]
[1777385723570,38.65,76025.42,0.0,-0.82633,0.0001,16.89597]
[1777385724577,38.65,76022.03,0.0,-0.82668,0.0001,16.87398]
[1777385726079,38.65,76022.03,0.0,-0.82668,0.0001,16.87398]
[1777385726131,38.65,76022.03,0.0,-0.82668,0.0001,16.87398]
[1777385726181,38.65,76023.76,0.0,-0.82651,0.0001,16.88502]
[1777385728690,38.65,76019.88,0.0,-0.8269,0.0001,16.85982]
[1777385729888,38.65,76019.88,0.0,-0.8269,0.0001,16.85982]
[1777385729999,38.65,76019.88,0.0,-0.8269,0.0001,16.85982]
[1777385730096,38.65,76017.08,0.0,-0.82718,0.0001,16.84167]
[1777385733639,38.65,76009.38,0.0,-0.82799,0.0001,16.78772]
[1777385734647,38.65,76001.68,0.0,-0.82876,0.0001,16.73785]
[1777385735654,38.65,75998.64,0.0,-0.82906,0.0001,16.71813]
[1777385737667,38.65,76000.0,0.0,-0.82893,0.0001,16.72682]
[1777385739682,38.65,76001.74,0.0,-0.82876,0.0001,16.73795]
[1777385741120,38.65,76001.74,0.0,-0.82876,0.0001,16.73795]
[1777385741323,38.65,76002.34,0.0,-0.8287,0.0001,16.74175]
[1777385741705,38.65,76002.34,0.0,-0.8287,0.0001,16.74168]
[1777385742706,38.65,75984.51,0.0,-0.83048,0.0001,16.6263]
[1777385743342,38.65,75984.51,0.0,-0.83048,0.0001,16.6263]
[1777385743713,38.65,75990.02,0.0,-0.82993,0.0001,16.6616]
[1777385745092,38.65,75990.02,0.0,-0.82993,0.0001,16.6616]
[1777385745197,38.65,75990.02,0.0,-0.82993,0.0001,16.6616]
[1777385745250,38.65,75990.02,0.0,-0.82993,0.0001,16.6616]
[1777385745186,38.65,75995.68,0.0,-0.82938,0.0001,16.69781]
[1777385746939,38.65,75990.05,0.0,-0.82994,0.0001,16.66118]
[1777385747287,38.65,75990.05,0.0,-0.82994,0.0001,16.66118]
[1777385747460,38.65,75990.05,0.0,-0.82994,0.0001,16.66118]
[1777385747742,38.65,75990.05,0.0,-0.82995,0.0001,16.66078]
[1777385748279,38.65,75990.05,0.0,-0.82995,0.0001,16.66078]
[1777385748313,38.65,75990.05,0.0,-0.82995,0.0001,16.66078]
[1777385748488,38.65,75990.05,0.0,-0.82995,0.0001,16.66078]
[1777385748625,38.65,75990.05,0.0,-0.82995,0.0001,16.66078]
[1777385749284,38.65,75988.57,0.0,-0.8301,0.0001,16.65084]
[1777385749318,38.65,75988.57,0.0,-0.8301,0.0001,16.65084]
[1777385749332,38.65,75988.57,0.0,-0.8301,0.0001,16.65084]
[1777385752779,38.64,75983.68,0.0,-0.8306,0.0001,16.61863]
[1777385753787,38.64,75989.51,0.0,-0.83002,0.0001,16.65622]
[1777385754794,38.64,75996.21,0.0,-0.82935,0.0001,16.69938]
[1777385757361,38.64,75996.6,0.0,-0.82932,0.0001,16.70145]
[1777385758823,38.64,75988.51,0.0,-0.83014,0.0001,16.64867]
[1777385759832,38.64,75980.52,0.0,-0.83093,0.0001,16.59681]
[1777385760838,38.64,75974.49,0.0,-0.83153,0.0001,16.5577]
[1777385761846,38.64,75969.49,0.0,-0.83203,0.0001,16.52529]
[1777385762852,38.64,75961.17,0.0,-0.83285,0.0001,16.47144]
[1777385766880,38.64,75967.12,0.0,-0.83227,0.0001,16.50937]
[1777385770908,38.64,75970.68,0.0,-0.83193,0.0001,16.53169]
[1777385772241,38.64,75970.68,0.0,-0.83193,0.0001,16.53169]
[1777385772260,38.64,75970.68,0.0,-0.83193,0.0001,16.53169]
[1777385771914,38.64,75966.5,0.0,-0.83234,0.0001,16.50443]
[1777385772321,38.64,75966.5,0.0,-0.83234,0.0001,16.50443]
[1777385775825,38.64,75966.69,0.0,-0.83233,0.0001,16.50511]
[1777385777018,38.63,75931.41,0.0,-0.83579,0.0001,16.2766]
[1777385777981,38.63,75908.03,0.0,-0.83806,0.0001,16.1252]
[1777385778987,38.64,75909.19,0.0,-0.83795,0.0001,16.13291]
[1777385779405,38.64,75909.19,0.0,-0.83795,0.0001,16.13291]
[1777385779994,38.64,75901.12,0.0,-0.83872,0.0001,16.08076]
[1777385781001,38.64,75896.64,0.0,-0.83915,0.0001,16.05193]
[1777385781990,38.64,75896.64,0.0,-0.83915,0.0001,16.05193]
[1777385782076,38.64,75904.06,0.0,-0.83843,0.0001,16.10017]
[1777385784027,38.64,75914.86,0.0,-0.83738,0.0001,16.17051]
[1777385785034,38.64,75914.4,0.0,-0.83743,0.0001,16.16766]
[1777385786040,38.64,75909.58,0.0,-0.83789,0.0001,16.13651]
[1777385790069,38.64,75914.19,0.0,-0.83744,0.0001,16.16685]
[1777385791076,38.64,75927.52,0.0,-0.83618,0.0001,16.2491]
[1777385792083,38.64,75926.57,0.0,-0.83627,0.0001,16.2429]
[1777385795104,38.64,75935.33,0.0,-0.83542,0.0001,16.29923]
[1777385796110,38.64,75938.26,0.0,-0.83514,0.0001,16.31809]
[1777385798070,38.64,75936.67,0.0,-0.8353,0.0001,16.30767]
[1777385798145,38.64,75945.42,0.0,-0.83444,0.0001,16.36421]
[1777385800139,38.64,75946.54,0.0,-0.83433,0.0001,16.37151]
[1777385801146,38.64,75955.88,0.0,-0.83342,0.0001,16.43196]
[1777385802152,38.64,75963.3,0.0,-0.83269,0.0001,16.47991]
[1777385805174,38.64,75963.25,0.0,-0.8327,0.0001,16.47914]
[1777385807188,38.64,75968.84,0.0,-0.83215,0.0001,16.51501]
[1777385809202,38.63,75973.62,0.0,-0.83169,0.0001,16.54557]
[1777385810209,38.63,75980.75,0.0,-0.83098,0.0001,16.59148]
[1777385811216,38.63,75985.27,0.0,-0.83054,0.0001,16.62045]
[1777385813230,38.63,75991.22,0.0,-0.82995,0.0001,16.65879]
[1777385815244,38.63,75994.39,0.0,-0.82964,0.0001,16.67924]
[1777385817261,38.63,75999.14,0.0,-0.82917,0.0001,16.70973]
[1777385818265,38.63,76003.74,0.0,-0.82871,0.0001,16.73923]
[1777385820279,38.63,76009.09,0.0,-0.82818,0.0001,16.7736]
[1777385822292,38.63,76013.45,0.0,-0.82775,0.0001,16.80151]
[1777385823300,38.63,76019.94,0.0,-0.8271,0.0001,16.84325]
[1777385824306,38.63,76026.28,0.0,-0.82646,0.0001,16.884]
[1777385827328,38.63,76032.74,0.0,-0.82582,0.0001,16.92532]
[1777385828335,38.63,76041.52,0.0,-0.82493,0.0001,16.98184]
[1777385833370,38.62,76040.36,0.0,-0.82507,0.0001,16.97328]
[1777385834377,38.62,76024.3,0.0,-0.82669,0.0001,16.86929]
[1777385835384,38.62,76022.08,0.0,-0.82692,0.0001,16.85473]
[1777385837520,38.62,76021.8,0.0,-0.82695,0.0001,16.85273]
[1777385837536,38.62,76021.8,0.0,-0.82695,0.0001,16.85273]
[1777385837635,38.62,76021.8,0.0,-0.82695,0.0001,16.85273]
[1777385837687,38.62,76021.8,0.0,-0.82695,0.0001,16.85273]
[1777385837963,38.62,76021.8,0.0,-0.82695,0.0001,16.85273]
[1777385837998,38.62,76021.8,0.0,-0.82695,0.0001,16.85273]
[1777385838036,38.62,76021.8,0.0,-0.82695,0.0001,16.85273]
[1777385838112,38.62,76021.8,0.0,-0.82695,0.0001,16.85273]
[1777385838129,38.62,76021.8,0.0,-0.82695,0.0001,16.85273]
[1777385838387,38.62,76020.84,0.0,-0.82705,0.0001,16.84633]
[1777385838497,38.62,76020.84,0.0,-0.82705,0.0001,16.84633]
[1777385838545,38.62,76020.84,0.0,-0.82705,0.0001,16.84633]
[1777385838660,38.62,76020.84,0.0,-0.82705,0.0001,16.84633]
[1777385838805,38.62,76020.84,0.0,-0.82705,0.0001,16.84633]
[1777385838822,38.62,76020.84,0.0,-0.82705,0.0001,16.84633]
[1777385838980,38.62,76020.84,0.0,-0.82705,0.0001,16.84633]
[1777385839033,38.62,76020.84,0.0,-0.82705,0.0001,16.84633]
[1777385839090,38.62,76020.84,0.0,-0.82705,0.0001,16.84633]
[1777385839395,38.62,76019.02,0.0,-0.82724,0.0001,16.83442]
[1777385840317,38.62,76019.02,0.0,-0.82724,0.0001,16.83442]
[1777385840377,38.62,76013.48,0.0,-0.8278,0.0001,16.79816]
[1777385840405,38.62,76013.48,0.0,-0.8278,0.0001,16.79816]
[1777385840556,38.62,76013.48,0.0,-0.8278,0.0001,16.79816]
[1777385840599,38.62,76013.48,0.0,-0.8278,0.0001,16.79816]
[1777385840618,38.62,76013.48,0.0,-0.8278,0.0001,16.79816]
[1777385842409,38.62,76016.4,0.0,-0.82751,0.0001,16.81694]
[1777385842420,38.62,76016.4,0.0,-0.82751,0.0001,16.81694]
[1777385842703,38.62,76016.4,0.0,-0.82751,0.0001,16.81694]
[1777385842758,38.62,76016.4,0.0,-0.82751,0.0001,16.81694]
[1777385842859,38.62,76016.4,0.0,-0.82751,0.0001,16.81694]
[1777385843097,38.62,76016.4,0.0,-0.82751,0.0001,16.81694]
[1777385843114,38.62,76023.2,0.0,-0.82683,0.0001,16.86077]
[1777385843615,38.62,76023.2,0.0,-0.82683,0.0001,16.86077]
[1777385843668,38.62,76023.2,0.0,-0.82683,0.0001,16.86077]
[1777385843896,38.62,76023.2,0.0,-0.82683,0.0001,16.86077]
[1777385843950,38.62,76023.2,0.0,-0.82683,0.0001,16.86077]
[1777385844024,38.62,76023.2,0.0,-0.82683,0.0001,16.86077]
[1777385844296,38.62,76023.2,0.0,-0.82683,0.0001,16.86077]
[1777385844126,38.62,76032.53,0.0,-0.82588,0.0001,16.9211]
[1777385844406,38.62,76032.53,0.0,-0.82588,0.0001,16.9211]
[1777385844506,38.62,76032.53,0.0,-0.82588,0.0001,16.9211]
[1777385844678,38.62,76032.53,0.0,-0.82588,0.0001,16.9211]
[1777385844758,38.62,76032.53,0.0,-0.82588,0.0001,16.9211]
[1777385844854,38.62,76032.53,0.0,-0.82588,0.0001,16.9211]
[1777385844925,38.62,76036.52,0.0,-0.82548,0.0001,16.94685]
[1777385846027,38.62,76036.52,0.0,-0.82548,0.0001,16.94685]
[1777385846050,38.62,76036.52,0.0,-0.82548,0.0001,16.94685]
[1777385846103,38.62,76036.52,0.0,-0.82548,0.0001,16.94685]
[1777385846215,38.62,76036.52,0.0,-0.82548,0.0001,16.94685]
[1777385846269,38.62,76036.52,0.0,-0.82548,0.0001,16.94685]
[1777385846316,38.62,76036.81,0.0,-0.82545,0.0001,16.9486]
[1777385848230,38.62,76036.81,0.0,-0.82545,0.0001,16.9486]
[1777385848275,38.62,76036.81,0.0,-0.82545,0.0001,16.9486]
[1777385848329,38.62,76036.81,0.0,-0.82545,0.0001,16.9486]
[1777385848331,38.62,76030.84,0.0,-0.82607,0.0001,16.90958]
[1777385848440,38.62,76030.84,0.0,-0.82607,0.0001,16.90958]
[1777385848480,38.62,76030.84,0.0,-0.82607,0.0001,16.90958]
[1777385848733,38.62,76030.84,0.0,-0.82607,0.0001,16.90958]
[1777385848771,38.62,76030.84,0.0,-0.82607,0.0001,16.90958]
[1777385848966,38.62,76030.84,0.0,-0.82607,0.0001,16.90958]
[1777385849020,38.62,76030.84,0.0,-0.82607,0.0001,16.90958]
[1777385849048,38.62,76030.84,0.0,-0.82607,0.0001,16.90958]
[1777385849249,38.62,76030.84,0.0,-0.82607,0.0001,16.90958]
[1777385849288,38.62,76026.61,0.0,-0.82649,0.0001,16.88212]
[1777385849530,38.62,76026.61,0.0,-0.82649,0.0001,16.88212]
[1777385849642,38.62,76026.61,0.0,-0.82649,0.0001,16.88212]
[1777385849743,38.62,76026.61,0.0,-0.82649,0.0001,16.88212]
[1777385849862,38.62,76026.61,0.0,-0.82649,0.0001,16.88212]
[1777385849977,38.62,76026.61,0.0,-0.82649,0.0001,16.88212]
[1777385850032,38.62,76026.61,0.0,-0.82649,0.0001,16.88212]
[1777385850455,38.62,76029.36,0.0,-0.82622,0.0001,16.8999]
[1777385850464,38.62,76029.36,0.0,-0.82622,0.0001,16.8999]
[1777385850516,38.62,76029.36,0.0,-0.82622,0.0001,16.8999]
[1777385850589,38.62,76029.36,0.0,-0.82622,0.0001,16.8999]
[1777385850681,38.62,76029.36,0.0,-0.82622,0.0001,16.8999]
[1777385850890,38.62,76029.36,0.0,-0.82622,0.0001,16.8999]
[1777385851364,38.62,76029.36,0.0,-0.82622,0.0001,16.8999]
[1777385851477,38.62,76031.95,0.0,-0.82596,0.0001,16.91657]
[1777385851528,38.62,76031.95,0.0,-0.82596,0.0001,16.91657]
[1777385851642,38.62,76031.95,0.0,-0.82596,0.0001,16.91657]
[1777385851781,38.62,76031.95,0.0,-0.82596,0.0001,16.91657]
[1777385851805,38.62,76021.74,0.0,-0.82702,0.0001,16.84622]
[1777385853915,38.62,76021.56,0.0,-0.82704,0.0001,16.84478]
[1777385854015,38.62,76021.56,0.0,-0.82704,0.0001,16.84478]
[1777385854068,38.62,76021.56,0.0,-0.82704,0.0001,16.84478]
[1777385854117,38.62,76016.9,0.0,-0.82751,0.0001,16.81447]
[1777385855530,38.62,76013.52,0.0,-0.82786,0.0001,16.79229]
[1777385858068,38.62,76013.93,0.0,-0.82782,0.0001,16.79468]
[1777385858169,38.62,76016.77,0.0,-0.82754,0.0001,16.81279]
[1777385860565,38.61,76021.28,0.0,-0.8271,0.0001,16.84123]
[1777385866201,38.61,76021.01,0.0,-0.82714,0.0001,16.83863]
[1777385866212,38.61,76019.5,0.0,-0.8273,0.0001,16.82866]
[1777385868319,38.61,76030.05,0.0,-0.82624,0.0001,16.89636]
[1777385869985,38.61,76030.05,0.0,-0.82624,0.0001,16.89636]
[1777385870038,38.61,76026.29,0.0,-0.82662,0.0001,16.87181]
[1777385872650,38.61,76020.32,0.0,-0.82724,0.0001,16.83254]
[1777385873657,38.61,76018.81,0.0,-0.82739,0.0001,16.82262]
[1777385876678,38.61,76017.62,0.0,-0.82752,0.0001,16.81446]
[1777385879281,38.61,76018.01,0.0,-0.82748,0.0001,16.8168]
[1777385879303,38.61,76018.01,0.0,-0.82748,0.0001,16.8168]
[1777385879329,38.6,76029.23,0.0,-0.82635,0.0001,16.8892]
[1777385880707,38.6,76030.08,0.0,-0.82628,0.0001,16.89423]
[1777385882017,38.6,76030.08,0.0,-0.82628,0.0001,16.89423]
[1777385882042,38.6,76030.08,0.0,-0.82628,0.0001,16.89423]
[1777385882084,38.6,76030.08,0.0,-0.82628,0.0001,16.89423]
[1777385882335,38.6,76030.08,0.0,-0.82628,0.0001,16.89423]
[1777385882362,38.6,76030.08,0.0,-0.82628,0.0001,16.89423]
[1777385882387,38.6,76030.08,0.0,-0.82628,0.0001,16.89423]
[1777385882346,38.6,76029.02,0.0,-0.82639,0.0001,16.88691]
[1777385882598,38.6,76029.02,0.0,-0.82639,0.0001,16.88691]
[1777385882653,38.6,76029.02,0.0,-0.82639,0.0001,16.88691]
[1777385882692,38.6,76029.02,0.0,-0.82639,0.0001,16.88691]
[1777385882772,38.6,76029.02,0.0,-0.82639,0.0001,16.88691]
[1777385882825,38.6,76029.02,0.0,-0.82639,0.0001,16.88691]
[1777385883608,38.6,76029.83,0.0,-0.82631,0.0001,16.89215]
[1777385883677,38.6,76029.83,0.0,-0.82631,0.0001,16.89215]
[1777385883737,38.6,76029.83,0.0,-0.82631,0.0001,16.89215]
[1777385883851,38.6,76029.83,0.0,-0.82631,0.0001,16.89215]
[1777385883929,38.6,76029.83,0.0,-0.82631,0.0001,16.89215]
[1777385884166,38.6,76029.83,0.0,-0.82631,0.0001,16.89215]
[1777385884278,38.6,76029.83,0.0,-0.82631,0.0001,16.89215]
[1777385884470,38.6,76030.2,0.0,-0.82627,0.0001,16.89432]
[1777385885741,38.6,76022.03,0.0,-0.82711,0.0001,16.84096]
[1777385887384,38.6,76022.03,0.0,-0.82711,0.0001,16.84096]
[1777385886748,38.6,76018.43,0.0,-0.82747,0.0001,16.81746]
[1777385887438,38.6,76018.43,0.0,-0.82747,0.0001,16.81746]
[1777385887778,38.6,76018.43,0.0,-0.82747,0.0001,16.81746]
[1777385887892,38.6,76018.43,0.0,-0.82747,0.0001,16.81746]
[1777385887961,38.6,76018.43,0.0,-0.82747,0.0001,16.81746]
[1777385887979,38.6,76023.67,0.0,-0.82695,0.0001,16.85118]
[1777385888773,38.6,76023.67,0.0,-0.82695,0.0001,16.85118]
[1777385888833,38.6,76023.67,0.0,-0.82695,0.0001,16.85118]
[1777385888886,38.6,76023.67,0.0,-0.82695,0.0001,16.85118]
[1777385888972,38.6,76023.67,0.0,-0.82695,0.0001,16.85118]
[1777385889097,38.6,76023.67,0.0,-0.82695,0.0001,16.85118]
[1777385889730,38.6,76024.56,0.0,-0.82686,0.0001,16.85678]
[1777385889841,38.6,76024.56,0.0,-0.82686,0.0001,16.85678]
[1777385889852,38.6,76024.56,0.0,-0.82686,0.0001,16.85678]
[1777385889977,38.6,76024.56,0.0,-0.82686,0.0001,16.85678]
[1777385890009,38.6,76024.56,0.0,-0.82686,0.0001,16.85678]
[1777385890911,38.6,76024.37,0.0,-0.82688,0.0001,16.85537]
[1777385890998,38.6,76024.37,0.0,-0.82688,0.0001,16.85537]
[1777385891020,38.6,76024.37,0.0,-0.82688,0.0001,16.85537]
[1777385891032,38.6,76024.37,0.0,-0.82688,0.0001,16.85537]
[1777385891309,38.6,76024.37,0.0,-0.82688,0.0001,16.85537]
[1777385893797,38.6,76030.11,0.0,-0.82632,0.0001,16.89176]
[1777385894804,38.6,76038.28,0.0,-0.82549,0.0001,16.94453]
[1777385896528,38.6,76041.3,0.0,-0.82519,0.0001,16.96391]
[1777385896564,38.6,76041.3,0.0,-0.82519,0.0001,16.96391]
[1777385896958,38.6,76041.3,0.0,-0.82519,0.0001,16.96391]
[1777385897015,38.6,76041.3,0.0,-0.82519,0.0001,16.96391]
[1777385897045,38.6,76041.3,0.0,-0.82519,0.0001,16.96391]
[1777385897061,38.6,76035.35,0.0,-0.82579,0.0001,16.92525]
[1777385897463,38.6,76035.35,0.0,-0.82579,0.0001,16.92525]
[1777385897536,38.6,76035.35,0.0,-0.82579,0.0001,16.92525]
[1777385897551,38.6,76035.35,0.0,-0.82579,0.0001,16.92525]
[1777385897645,38.6,76035.35,0.0,-0.82579,0.0001,16.92525]
[1777385897760,38.6,76035.35,0.0,-0.82579,0.0001,16.92525]
[1777385897964,38.6,76035.35,0.0,-0.82579,0.0001,16.92525]
[1777385897988,38.6,76035.35,0.0,-0.82579,0.0001,16.92525]
[1777385898092,38.6,76035.35,0.0,-0.82579,0.0001,16.92525]
[1777385898109,38.6,76035.35,0.0,-0.82579,0.0001,16.92525]
[1777385898177,38.6,76031.07,0.0,-0.82623,0.0001,16.89743]
[1777385899839,38.59,76022.44,0.0,-0.8271,0.0001,16.84118]
[1777385900846,38.59,76023.54,0.0,-0.827,0.0001,16.84818]
[1777385901540,38.59,76023.54,0.0,-0.827,0.0001,16.84818]
[1777385901564,38.59,76023.54,0.0,-0.827,0.0001,16.84818]
[1777385901588,38.59,76023.54,0.0,-0.827,0.0001,16.84818]
[1777385901707,38.59,76023.54,0.0,-0.827,0.0001,16.84818]
[1777385901798,38.59,76023.54,0.0,-0.827,0.0001,16.84818]
[1777385901910,38.59,76023.54,0.0,-0.827,0.0001,16.84818]
[1777385902026,38.59,76023.54,0.0,-0.827,0.0001,16.84818]
[1777385902054,38.59,76023.54,0.0,-0.827,0.0001,16.84818]
[1777385902264,38.59,76023.54,0.0,-0.827,0.0001,16.84818]
[1777385902358,38.59,76023.54,0.0,-0.827,0.0001,16.84818]
[1777385902345,38.59,76031.38,0.0,-0.82621,0.0001,16.89862]
[1777385902554,38.59,76031.38,0.0,-0.82621,0.0001,16.89862]
[1777385903294,38.59,76031.38,0.0,-0.82621,0.0001,16.89862]
[1777385903378,38.59,76031.38,0.0,-0.82621,0.0001,16.89862]
[1777385903433,38.59,76031.38,0.0,-0.82621,0.0001,16.89862]
[1777385904679,38.59,76033.5,0.0,-0.826,0.0001,16.91215]
[1777385904813,38.59,76033.5,0.0,-0.826,0.0001,16.91215]
[1777385904852,38.59,76033.5,0.0,-0.826,0.0001,16.91215]
[1777385904974,38.59,76033.5,0.0,-0.826,0.0001,16.91215]
[1777385905039,38.59,76033.5,0.0,-0.826,0.0001,16.91215]
[1777385905102,38.59,76033.5,0.0,-0.826,0.0001,16.91215]
[1777385905368,38.59,76033.5,0.0,-0.826,0.0001,16.91215]
[1777385905429,38.59,76033.5,0.0,-0.826,0.0001,16.91215]
[1777385905420,38.59,76039.87,0.0,-0.82536,0.0001,16.95302]
[1777385905470,38.59,76039.87,0.0,-0.82536,0.0001,16.95302]
[1777385905547,38.59,76039.87,0.0,-0.82536,0.0001,16.95302]
[1777385905653,38.59,76039.87,0.0,-0.82536,0.0001,16.95302]
[1777385905732,38.59,76039.87,0.0,-0.82536,0.0001,16.95302]
[1777385906844,38.59,76039.87,0.0,-0.82536,0.0001,16.95302]
[1777385906938,38.59,76039.87,0.0,-0.82536,0.0001,16.95302]
[1777385906962,38.59,76039.87,0.0,-0.82536,0.0001,16.95302]
[1777385907045,38.59,76039.87,0.0,-0.82536,0.0001,16.95302]
[1777385907154,38.59,76039.87,0.0,-0.82536,0.0001,16.95302]
[1777385907165,38.59,76039.87,0.0,-0.82536,0.0001,16.95302]
[1777385907256,38.59,76047.88,0.0,-0.82455,0.0001,17.00483]
[1777385907662,38.59,76047.88,0.0,-0.82455,0.0001,17.00483]
[1777385907895,38.59,76047.95,0.0,-0.82454,0.0001,17.00523]
[1777385909909,38.59,76051.07,0.0,-0.82422,0.0001,17.0253]
[1777385910917,38.59,76049.17,0.0,-0.82442,0.0001,17.01295]
[1777385911997,38.59,76049.17,0.0,-0.82442,0.0001,17.01295]
[1777385912079,38.59,76040.62,0.0,-0.82532,0.0001,16.95333]
[1777385913938,38.59,76039.19,0.0,-0.82547,0.0001,16.94361]
[1777385914945,38.59,76035.12,0.0,-0.82589,0.0001,16.91698]
[1777385915952,38.59,76032.4,0.0,-0.82617,0.0001,16.89908]
[1777385916959,38.59,76023.44,0.0,-0.82708,0.0001,16.84083]
[1777385917966,38.59,76018.75,0.0,-0.82755,0.0001,16.81027]
[1777385918973,38.59,76020.64,0.0,-0.82737,0.0001,16.82234]
[1777385919981,38.59,76021.84,0.0,-0.82725,0.0001,16.82992]
[1777385920987,38.59,76027.95,0.0,-0.82664,0.0001,16.86927]
[1777385921994,38.59,76027.04,0.0,-0.82673,0.0001,16.86314]
[1777385923001,38.58,76028.21,0.0,-0.82662,0.0001,16.87048]
[1777385924009,38.58,76026.03,0.0,-0.82684,0.0001,16.85613]
[1777385926022,38.58,76025.24,0.0,-0.82693,0.0001,16.85058]
[1777385927029,38.58,76026.28,0.0,-0.82683,0.0001,16.8571]
[1777385928037,38.58,76027.58,0.0,-0.8267,0.0001,16.86529]
[1777385929044,38.58,76025.46,0.0,-0.82692,0.0001,16.85133]
[1777385930051,38.58,76024.47,0.0,-0.82702,0.0001,16.84471]
[1777385931061,38.58,76022.19,0.0,-0.82725,0.0001,16.82974]
[1777385932065,38.58,76021.26,0.0,-0.82735,0.0001,16.82353]
[1777385932856,38.58,76021.26,0.0,-0.82735,0.0001,16.82353]
[1777385933124,38.58,76021.26,0.0,-0.82735,0.0001,16.82353]
[1777385933160,38.58,76007.97,0.0,-0.82869,0.0001,16.7373]
[1777385935086,38.58,76005.76,0.0,-0.82891,0.0001,16.7228]
[1777385936094,38.58,76002.09,0.0,-0.82928,0.0001,16.69892]
[1777385937100,38.58,75995.62,0.0,-0.82993,0.0001,16.65693]
[1777385938107,38.58,75993.28,0.0,-0.83016,0.0001,16.64174]
[1777385941128,38.58,75988.04,0.0,-0.83069,0.0001,16.60763]
[1777385942911,38.58,75987.33,0.0,-0.83076,0.0001,16.60278]
[1777385943021,38.58,75987.33,0.0,-0.83076,0.0001,16.60278]
[1777385943142,38.58,75986.75,0.0,-0.83082,0.0001,16.59878]
[1777385944149,38.58,75982.01,0.0,-0.8313,0.0001,16.56782]
[1777385946652,38.58,75981.39,0.0,-0.83136,0.0001,16.56341]
[1777385947170,38.57,75971.98,0.0,-0.8323,0.0001,16.50223]
[1777385948177,38.57,75967.23,0.0,-0.83277,0.0001,16.47129]
[1777385949184,38.57,75964.95,0.0,-0.833,0.0001,16.4564]
[1777385950191,38.57,75960.96,0.0,-0.83339,0.0001,16.43044]
[1777385951198,38.57,75949.36,0.0,-0.83453,0.0001,16.35517]
[1777385952205,38.57,75947.49,0.0,-0.83472,0.0001,16.34289]
[1777385954220,38.57,75949.08,0.0,-0.83457,0.0001,16.35291]
[1777385955226,38.57,75954.75,0.0,-0.83401,0.0001,16.38952]
[1777385956233,38.57,75957.19,0.0,-0.83378,0.0001,16.40514]
[1777385957239,38.57,75958.68,0.0,-0.83363,0.0001,16.41458]
[1777385959254,38.57,75959.72,0.0,-0.83353,0.0001,16.42125]
[1777385959513,38.57,75959.72,0.0,-0.83353,0.0001,16.42125]
[1777385960069,38.57,75959.72,0.0,-0.83353,0.0001,16.42125]
[1777385960261,38.57,75966.25,0.0,-0.83289,0.0001,16.46353]
[1777385961268,38.57,75970.05,0.0,-0.83252,0.0001,16.48806]
[1777385962274,38.57,75973.37,0.0,-0.83219,0.0001,16.50945]
[1777385963281,38.57,75977.43,0.0,-0.83179,0.0001,16.53561]
[1777385964289,38.57,75978.88,0.0,-0.83165,0.0001,16.54495]
[1777385965921,38.57,75979.15,0.0,-0.83162,0.0001,16.54664]
[1777385968318,38.57,75982.25,0.0,-0.83132,0.0001,16.56661]
[1777385971339,38.57,75980.7,0.0,-0.8315,0.0001,16.55267]
[1777385972346,38.57,75978.76,0.0,-0.83169,0.0001,16.54018]
[1777385973353,38.57,75976.08,0.0,-0.83196,0.0001,16.52275]
[1777385974360,38.57,75970.31,0.0,-0.83253,0.0001,16.48516]
[1777385976374,38.57,75968.93,0.0,-0.83267,0.0001,16.47596]
[1777385978387,38.57,75974.6,0.0,-0.83211,0.0001,16.51249]
[1777385979395,38.57,75975.79,0.0,-0.832,0.0001,16.51988]
[1777385980401,38.57,75974.46,0.0,-0.83213,0.0001,16.51126]
[1777385984430,38.57,75972.29,0.0,-0.83236,0.0001,16.49644]
[1777385986444,38.56,75973.47,0.0,-0.83225,0.0001,16.50379]
[1777385987450,38.56,75972.2,0.0,-0.83237,0.0001,16.49541]
[1777385988458,38.56,75971.25,0.0,-0.83247,0.0001,16.48911]
[1777385989889,38.56,75970.67,0.0,-0.83253,0.0001,16.48522]
[1777385990472,38.56,75967.26,0.0,-0.83287,0.0001,16.46302]
[1777385991479,38.56,75958.74,0.0,-0.83371,0.0001,16.40775]
[1777385993493,38.56,75959.57,0.0,-0.83363,0.0001,16.41306]
[1777385995506,38.56,75961.04,0.0,-0.83348,0.0001,16.4225]
[1777385999534,38.56,75959.99,0.0,-0.83359,0.0001,16.4155]
[1777386000542,38.56,75953.06,0.0,-0.83427,0.0001,16.37057]
[1777386001550,38.56,75949.01,0.0,-0.83467,0.0001,16.34437]
[1777386003326,38.56,75953.44,0.0,-0.83423,0.0001,16.37316]
[1777386004570,38.56,75949.43,0.0,-0.83462,0.0001,16.34718]
[1777386005577,38.56,75947.83,0.0,-0.83478,0.0001,16.33685]
[1777386006584,38.56,75946.08,0.0,-0.83495,0.0001,16.32556]
[1777386008598,38.56,75950.16,0.0,-0.83455,0.0001,16.35216]
[1777386009605,38.56,75953.1,0.0,-0.83426,0.0001,16.37126]
[1777386012627,38.56,75951.77,0.0,-0.83439,0.0001,16.36269]
[1777386014641,38.56,75949.9,0.0,-0.83457,0.0001,16.35062]
[1777386015649,38.56,75947.57,0.0,-0.8348,0.0001,16.33555]
[1777386016656,38.56,75948.31,0.0,-0.83473,0.0001,16.34042]
[1777386017663,38.56,75951.71,0.0,-0.83439,0.0001,16.36254]
[1777386018670,38.56,75952.81,0.0,-0.83428,0.0001,16.3697]
[1777386021691,38.56,75958.11,0.0,-0.83376,0.0001,16.40414]
[1777386022698,38.56,75960.26,0.0,-0.83355,0.0001,16.41806]
[1777386023705,38.56,75958.81,0.0,-0.83369,0.0001,16.40861]
[1777386024712,38.56,75957.08,0.0,-0.83386,0.0001,16.39736]
[1777386025720,38.56,75956.09,0.0,-0.83396,0.0001,16.39092]
[1777386027207,38.56,75956.09,0.0,-0.83396,0.0001,16.39092]
[1777386027291,38.56,75963.21,0.0,-0.83326,0.0001,16.43708]
[1777386028741,38.56,75967.0,0.0,-0.83289,0.0001,16.46174]
[1777386030521,38.56,75967.0,0.0,-0.83289,0.0001,16.46174]
[1777386029748,38.56,75968.01,0.0,-0.83279,0.0001,16.46839]
[1777386031762,38.57,75966.28,0.0,-0.83299,0.0001,16.45323]
[1777386032769,38.57,75971.16,0.0,-0.8325,0.0001,16.48498]
[1777386034149,38.57,75969.24,0.0,-0.83269,0.0001,16.47259]
[1777386036572,38.57,75969.24,0.0,-0.83269,0.0001,16.47265]
[1777386035790,38.57,75967.49,0.0,-0.83286,0.0001,16.46138]
[1777386036797,38.57,75969.59,0.0,-0.83265,0.0001,16.47509]
[1777386038811,38.57,75971.21,0.0,-0.83249,0.0001,16.48574]
[1777386039818,38.57,75969.01,0.0,-0.83271,0.0001,16.47154]
[1777386040825,38.57,75966.69,0.0,-0.83294,0.0001,16.45638]
[1777386041831,38.57,75960.51,0.0,-0.83355,0.0001,16.41622]
[1777386042665,38.57,75960.51,0.0,-0.83355,0.0001,16.41622]
[1777386042839,38.57,75959.42,0.0,-0.83366,0.0001,16.4091]
[1777386045860,38.57,75962.38,0.0,-0.83337,0.0001,16.42819]
[1777386047873,38.57,75959.38,0.0,-0.83366,0.0001,16.40862]
[1777386050276,38.57,75966.97,0.0,-0.83292,0.0001,16.45777]
[1777386051904,38.57,75969.55,0.0,-0.83266,0.0001,16.47476]
[1777386052909,38.57,75971.36,0.0,-0.83248,0.0001,16.48657]
[1777386054175,38.57,75971.36,0.0,-0.83248,0.0001,16.48657]
[1777386054237,38.57,75976.88,0.0,-0.83193,0.0001,16.52241]
[1777386055194,38.57,75976.88,0.0,-0.83193,0.0001,16.52241]
[1777386055465,38.57,75976.88,0.0,-0.83193,0.0001,16.52241]
[1777386055567,38.57,75980.29,0.0,-0.83159,0.0001,16.54488]
[1777386056937,38.57,75989.37,0.0,-0.83068,0.0001,16.60387]
[1777386057944,38.57,75989.36,0.0,-0.83068,0.0001,16.60388]
[1777386059790,38.57,75989.21,0.0,-0.8307,0.0001,16.60297]
[1777386059901,38.57,75989.21,0.0,-0.8307,0.0001,16.60297]
[1777386060137,38.57,75989.21,0.0,-0.8307,0.0001,16.60297]
[1777386060208,38.57,75990.94,0.0,-0.83052,0.0001,16.61425]
[1777386061505,38.57,75990.94,0.0,-0.83052,0.0001,16.61425]
[1777386061606,38.57,75990.08,0.0,-0.83061,0.0001,16.60863]
[1777386061613,38.57,75990.08,0.0,-0.83061,0.0001,16.60863]
[1777386061876,38.57,75990.08,0.0,-0.83061,0.0001,16.60863]
[1777386061995,38.57,75990.08,0.0,-0.83061,0.0001,16.60863]
[1777386062223,38.57,75990.08,0.0,-0.83061,0.0001,16.60863]
[1777386062574,38.57,75990.08,0.0,-0.83061,0.0001,16.60863]
[1777386062227,38.57,75983.57,0.0,-0.83126,0.0001,16.56644]
[1777386062687,38.57,75983.57,0.0,-0.83126,0.0001,16.56644]
[1777386062893,38.57,75983.57,0.0,-0.83126,0.0001,16.56644]
[1777386062983,38.57,75983.38,0.0,-0.83128,0.0001,16.56511]
[1777386064193,38.57,75983.38,0.0,-0.83128,0.0001,16.56511]
[1777386064318,38.57,75983.38,0.0,-0.83128,0.0001,16.56511]
[1777386064419,38.57,75979.04,0.0,-0.83171,0.0001,16.53694]
[1777386066004,38.57,75985.01,0.0,-0.83111,0.0001,16.57574]
[1777386067011,38.57,75987.55,0.0,-0.83086,0.0001,16.59225]
[1777386069026,38.57,75989.82,0.0,-0.83063,0.0001,16.60702]
[1777386072047,38.57,75991.16,0.0,-0.8305,0.0001,16.61573]
[1777386074061,38.57,75988.51,0.0,-0.83076,0.0001,16.59856]
[1777386075068,38.57,75984.96,0.0,-0.83112,0.0001,16.57557]
[1777386076075,38.57,75981.09,0.0,-0.8315,0.0001,16.55054]
[1777386077082,38.57,75979.32,0.0,-0.83167,0.0001,16.53916]
[1777386078516,38.57,75979.32,0.0,-0.83167,0.0001,16.53916]
[1777386078618,38.57,75978.0,0.0,-0.8318,0.0001,16.53071]
[1777386080109,38.57,75972.35,0.0,-0.83236,0.0001,16.49431]
[1777386081116,38.57,75970.7,0.0,-0.83252,0.0001,16.48378]
[1777386083130,38.57,75975.68,0.0,-0.83202,0.0001,16.51644]
[1777386084137,38.57,75979.73,0.0,-0.83162,0.0001,16.54282]
[1777386085144,38.57,75976.2,0.0,-0.83197,0.0001,16.52005]
[1777386086151,38.57,75974.67,0.0,-0.83212,0.0001,16.50995]
[1777386090390,38.57,75974.57,0.0,-0.83213,0.0001,16.50939]
[1777386090489,38.57,75980.21,0.0,-0.83157,0.0001,16.54598]
[1777386092193,38.57,75982.1,0.0,-0.83141,0.0001,16.55411]
[1777386094207,38.57,75983.17,0.0,-0.83131,0.0001,16.56098]
[1777386095641,38.57,75977.39,0.0,-0.83188,0.0001,16.52345]
[1777386096416,38.57,75977.39,0.0,-0.83188,0.0001,16.52345]
[1777386096452,38.57,75973.78,0.0,-0.83224,0.0001,16.50006]
[1777386099242,38.57,75974.84,0.0,-0.83213,0.0001,16.50701]
[1777386101256,38.57,75973.37,0.0,-0.83228,0.0001,16.49755]
[1777386102455,38.57,75973.37,0.0,-0.83228,0.0001,16.49755]
[1777386104277,38.57,75971.5,0.0,-0.83245,0.0001,16.48639]
[1777386106291,38.58,75973.77,0.0,-0.83221,0.0001,16.50178]
[1777386107300,38.58,75976.14,0.0,-0.83197,0.0001,16.51745]
[1777386108359,38.58,75976.14,0.0,-0.83197,0.0001,16.51745]
[1777386108440,38.58,75976.58,0.0,-0.83193,0.0001,16.52059]
[1777386111326,38.58,75974.62,0.0,-0.83211,0.0001,16.50875]
[1777386114083,38.58,75974.76,0.0,-0.83209,0.0001,16.50999]
[1777386114347,38.58,75974.25,0.0,-0.83214,0.0001,16.50671]
[1777386115354,38.58,75966.74,0.0,-0.83288,0.0001,16.45807]
[1777386117368,38.58,75960.87,0.0,-0.83346,0.0001,16.42008]
[1777386118374,38.58,75958.54,0.0,-0.83369,0.0001,16.40492]
[1777386119382,38.58,75955.02,0.0,-0.83403,0.0001,16.38215]
[1777386120389,38.58,75953.76,0.0,-0.83415,0.0001,16.37406]
[1777386121007,38.58,75953.76,0.0,-0.83415,0.0001,16.37406]
[1777386121034,38.58,75953.76,0.0,-0.83415,0.0001,16.37406]
[1777386121396,38.58,75951.17,0.0,-0.83441,0.0001,16.35728]
[1777386122403,38.58,75945.38,0.0,-0.83498,0.0001,16.3196]
[1777386123369,38.58,75945.38,0.0,-0.83498,0.0001,16.3196]
[1777386123638,38.58,75945.38,0.0,-0.83498,0.0001,16.3196]
[1777386123655,38.58,75937.71,0.0,-0.83573,0.0001,16.26974]
[1777386123823,38.58,75937.71,0.0,-0.83573,0.0001,16.26974]
[1777386125426,38.58,75920.62,0.0,-0.83739,0.0001,16.15891]
[1777386126440,38.58,75918.16,0.0,-0.83763,0.0001,16.14307]
[1777386126849,38.58,75918.16,0.0,-0.83763,0.0001,16.14307]
[1777386127447,38.58,75915.95,0.0,-0.83784,0.0001,16.12887]
[1777386130468,38.58,75914.49,0.0,-0.83798,0.0001,16.11961]
[1777386131150,38.58,75914.49,0.0,-0.83798,0.0001,16.11961]
[1777386131474,38.58,75911.44,0.0,-0.83828,0.0001,16.09979]
[1777386132482,38.58,75904.52,0.0,-0.83894,0.0001,16.05491]
[1777386133489,38.58,75903.38,0.0,-0.83905,0.0001,16.04755]
[1777386134496,38.58,75902.81,0.0,-0.83911,0.0001,16.04391]
[1777386135503,38.58,75901.63,0.0,-0.83922,0.0001,16.03631]
[1777386136510,38.58,75900.46,0.0,-0.83933,0.0001,16.02879]
[1777386138524,38.58,75898.54,0.0,-0.83951,0.0001,16.01649]
[1777386139531,38.58,75901.77,0.0,-0.8392,0.0001,16.03752]
[1777386141544,38.58,75902.81,0.0,-0.8391,0.0001,16.04438]
[1777386142552,38.58,75904.0,0.0,-0.83898,0.0001,16.05215]
[1777386143559,38.58,75906.1,0.0,-0.83878,0.0001,16.06581]
[1777386144567,38.58,75904.93,0.0,-0.83889,0.0001,16.05825]
[1777386145575,38.58,75904.27,0.0,-0.83896,0.0001,16.054]
[1777386147588,38.58,75906.65,0.0,-0.83872,0.0001,16.06973]
[1777386149603,38.58,75904.68,0.0,-0.83891,0.0001,16.05742]
[1777386150610,38.58,75902.24,0.0,-0.83914,0.0001,16.04186]
[1777386151617,38.58,75901.67,0.0,-0.83922,0.0001,16.03432]
[1777386152623,38.59,75902.83,0.0,-0.8391,0.0001,16.0421]
[1777386155645,38.59,75902.07,0.0,-0.83917,0.0001,16.03733]
[1777386156651,38.59,75903.15,0.0,-0.83907,0.0001,16.04438]
[1777386158666,38.59,75905.45,0.0,-0.83885,0.0001,16.05937]
[1777386159673,38.59,75907.28,0.0,-0.83867,0.0001,16.07145]
[1777386161687,38.59,75908.35,0.0,-0.83856,0.0001,16.07881]
[1777386162694,38.59,75909.1,0.0,-0.83848,0.0001,16.08388]
[1777386164708,38.59,75910.05,0.0,-0.83838,0.0001,16.09043]
[1777386165297,38.59,75910.05,0.0,-0.83838,0.0001,16.09043]
[1777386165375,38.59,75911.7,0.0,-0.83822,0.0001,16.10112]
[1777386166722,38.59,75910.25,0.0,-0.83836,0.0001,16.09208]
[1777386168737,38.59,75908.84,0.0,-0.83849,0.0001,16.08333]
[1777386169745,38.59,75907.43,0.0,-0.83862,0.0001,16.07439]
[1777386170754,38.59,75906.01,0.0,-0.83876,0.0001,16.0654]
[1777386172768,38.59,75900.01,0.0,-0.83933,0.0001,16.02647]
[1777386173775,38.59,75897.23,0.0,-0.8396,0.0001,16.00846]
[1777386174782,38.59,75895.81,0.0,-0.83974,0.0001,15.99928]
[1777386177804,38.59,75893.92,0.0,-0.83992,0.0001,15.98701]
[1777386179642,38.59,75893.92,0.0,-0.83992,0.0001,15.98701]
[1777386178811,38.59,75889.25,0.0,-0.84037,0.0001,15.95664]
[1777386182014,38.59,75888.86,0.0,-0.84041,0.0001,15.95401]
[1777386182060,38.59,75882.94,0.0,-0.84098,0.0001,15.91559]
[1777386185860,38.59,75877.7,0.0,-0.84148,0.0001,15.88161]
[1777386186867,38.59,75880.77,0.0,-0.84118,0.0001,15.90154]
[1777386188882,38.59,75879.73,0.0,-0.84128,0.0001,15.89484]
[1777386189888,38.59,75875.76,0.0,-0.84166,0.0001,15.86914]
[1777386191496,38.59,75875.76,0.0,-0.84166,0.0001,15.86914]
[1777386191555,38.59,75872.29,0.0,-0.84199,0.0001,15.84654]
[1777386192296,38.59,75872.29,0.0,-0.84199,0.0001,15.84654]
[1777386192395,38.59,75859.2,0.0,-0.84324,9e-05,15.76163]
[1777386193917,38.59,75847.87,0.0,-0.84431,9e-05,15.68811]
[1777386194924,38.59,75846.56,0.0,-0.84443,9e-05,15.6797]
[1777386197553,38.59,75844.95,0.0,-0.84458,9e-05,15.66937]
[1777386197649,38.59,75850.63,0.0,-0.84405,9e-05,15.70615]
[1777386198064,38.59,75850.63,0.0,-0.84405,9e-05,15.70615]
[1777386198468,38.59,75850.63,0.0,-0.84405,9e-05,15.70615]
[1777386198487,38.59,75850.63,0.0,-0.84405,9e-05,15.70615]
[1777386198530,38.59,75850.63,0.0,-0.84405,9e-05,15.70615]
[1777386198741,38.59,75850.63,0.0,-0.84405,9e-05,15.70615]
[1777386198628,38.59,75861.79,0.0,-0.84299,9e-05,15.77856]
[1777386199101,38.59,75861.79,0.0,-0.84299,9e-05,15.77856]
[1777386199536,38.59,75861.79,0.0,-0.84299,9e-05,15.77856]
[1777386199548,38.59,75861.79,0.0,-0.84299,9e-05,15.77856]
[1777386199565,38.59,75861.79,0.0,-0.84299,9e-05,15.77856]
[1777386199581,38.59,75861.79,0.0,-0.84299,9e-05,15.77856]
[1777386199589,38.59,75865.89,0.0,-0.84259,9e-05,15.80573]
[1777386200416,38.59,75865.89,0.0,-0.84259,9e-05,15.80573]
[1777386200606,38.59,75865.89,0.0,-0.84259,9e-05,15.80573]
[1777386200702,38.59,75869.67,0.0,-0.84223,0.0001,15.83062]
[1777386200760,38.59,75869.67,0.0,-0.84223,0.0001,15.83062]
[1777386201634,38.59,75869.67,0.0,-0.84223,0.0001,15.83062]
[1777386201658,38.59,75869.67,0.0,-0.84223,0.0001,15.83062]
[1777386201686,38.59,75881.59,0.0,-0.84109,0.0001,15.90816]
[1777386201775,38.59,75881.59,0.0,-0.84109,0.0001,15.90816]
[1777386202097,38.59,75881.59,0.0,-0.84109,0.0001,15.90816]
[1777386202666,38.59,75881.59,0.0,-0.84109,0.0001,15.90816]
[1777386202791,38.59,75883.47,0.0,-0.84091,0.0001,15.92034]
[1777386202902,38.59,75883.47,0.0,-0.84091,0.0001,15.92034]
[1777386203108,38.59,75883.47,0.0,-0.84091,0.0001,15.92034]
[1777386203715,38.59,75883.47,0.0,-0.84091,0.0001,15.92034]
[1777386203734,38.6,75885.99,0.0,-0.84066,0.0001,15.93706]
[1777386203827,38.6,75885.99,0.0,-0.84066,0.0001,15.93706]
[1777386203866,38.6,75885.99,0.0,-0.84066,0.0001,15.93706]
[1777386203936,38.6,75885.99,0.0,-0.84066,0.0001,15.93706]
[1777386204049,38.6,75885.99,0.0,-0.84066,0.0001,15.93706]
[1777386204067,38.6,75885.99,0.0,-0.84066,0.0001,15.93706]
[1777386204729,38.6,75885.99,0.0,-0.84066,0.0001,15.93706]
[1777386204844,38.6,75884.23,0.0,-0.84082,0.0001,15.92582]
[1777386204921,38.6,75884.23,0.0,-0.84082,0.0001,15.92582]
[1777386205217,38.6,75884.23,0.0,-0.84082,0.0001,15.92582]
[1777386205365,38.6,75884.23,0.0,-0.84082,0.0001,15.92582]
[1777386205477,38.6,75884.23,0.0,-0.84082,0.0001,15.92582]
[1777386207480,38.6,75883.19,0.0,-0.84092,0.0001,15.91927]
[1777386207538,38.6,75883.19,0.0,-0.84092,0.0001,15.91927]
[1777386207617,38.6,75883.19,0.0,-0.84092,0.0001,15.91927]
[1777386207660,38.6,75883.19,0.0,-0.84092,0.0001,15.91927]
[1777386207695,38.6,75883.19,0.0,-0.84092,0.0001,15.91927]
[1777386207768,38.6,75885.03,0.0,-0.84074,0.0001,15.93157]
[1777386207777,38.6,75885.03,0.0,-0.84074,0.0001,15.93157]
[1777386208812,38.6,75885.03,0.0,-0.84074,0.0001,15.93157]
[1777386208856,38.6,75885.03,0.0,-0.84074,0.0001,15.93157]
[1777386208863,38.6,75885.03,0.0,-0.84074,0.0001,15.93157]
[1777386209171,38.6,75885.03,0.0,-0.84074,0.0001,15.93157]
[1777386209213,38.6,75885.03,0.0,-0.84074,0.0001,15.93157]
[1777386209314,38.6,75885.69,0.0,-0.84067,0.0001,15.93602]
[1777386210705,38.6,75885.69,0.0,-0.84067,0.0001,15.93602]
[1777386210744,38.6,75885.69,0.0,-0.84067,0.0001,15.93602]
[1777386210753,38.6,75885.69,0.0,-0.84067,0.0001,15.93602]
[1777386210858,38.6,75888.78,0.0,-0.84037,0.0001,15.95638]
[1777386210913,38.6,75888.78,0.0,-0.84037,0.0001,15.95638]
[1777386211464,38.6,75888.78,0.0,-0.84037,0.0001,15.95638]
[1777386211585,38.6,75888.78,0.0,-0.84037,0.0001,15.95638]
[1777386211720,38.6,75888.78,0.0,-0.84037,0.0001,15.95638]
[1777386212472,38.6,75888.99,0.0,-0.84038,0.0001,15.95363]
[1777386212611,38.6,75888.99,0.0,-0.84038,0.0001,15.95363]
[1777386212621,38.6,75888.99,0.0,-0.84038,0.0001,15.95363]
[1777386212751,38.6,75888.99,0.0,-0.84038,0.0001,15.95363]
[1777386212762,38.6,75888.99,0.0,-0.84038,0.0001,15.95363]
[1777386213643,38.6,75888.44,0.0,-0.84043,0.0001,15.95035]
[1777386213756,38.6,75888.44,0.0,-0.84043,0.0001,15.95035]
[1777386213882,38.6,75886.44,0.0,-0.84062,0.0001,15.93754]
[1777386214362,38.6,75886.44,0.0,-0.84062,0.0001,15.93754]
[1777386214474,38.6,75886.44,0.0,-0.84062,0.0001,15.93754]
[1777386214648,38.6,75886.44,0.0,-0.84062,0.0001,15.93754]
[1777386215246,38.6,75886.03,0.0,-0.84066,0.0001,15.93505]
[1777386215324,38.6,75886.03,0.0,-0.84066,0.0001,15.93505]
[1777386215375,38.6,75886.03,0.0,-0.84066,0.0001,15.93505]
[1777386215422,38.6,75886.03,0.0,-0.84066,0.0001,15.93505]
[1777386215689,38.6,75886.03,0.0,-0.84066,0.0001,15.93505]
[1777386217191,38.6,75885.74,0.0,-0.84069,0.0001,15.93316]
[1777386217363,38.6,75885.74,0.0,-0.84069,0.0001,15.93316]
[1777386217455,38.6,75885.74,0.0,-0.84069,0.0001,15.93316]
[1777386217554,38.6,75878.95,0.0,-0.84134,0.0001,15.88916]
[1777386218393,38.6,75878.95,0.0,-0.84134,0.0001,15.88916]
[1777386218484,38.6,75878.95,0.0,-0.84134,0.0001,15.88916]
[1777386218489,38.6,75878.95,0.0,-0.84134,0.0001,15.88916]
[1777386218574,38.6,75878.95,0.0,-0.84134,0.0001,15.88916]
[1777386218687,38.6,75878.95,0.0,-0.84134,0.0001,15.88916]
[1777386218741,38.6,75878.58,0.0,-0.84137,0.0001,15.88669]
[1777386219507,38.6,75878.58,0.0,-0.84137,0.0001,15.88669]
[1777386219589,38.6,75878.58,0.0,-0.84137,0.0001,15.88669]
[1777386219700,38.6,75878.58,0.0,-0.84137,0.0001,15.88669]
[1777386219702,38.6,75872.54,0.0,-0.84195,0.0001,15.84757]
[1777386219912,38.6,75872.54,0.0,-0.84195,0.0001,15.84757]
[1777386220609,38.6,75872.54,0.0,-0.84195,0.0001,15.84757]
[1777386220688,38.6,75872.54,0.0,-0.84195,0.0001,15.84757]
[1777386220707,38.6,75860.66,0.0,-0.84308,9e-05,15.77062]
[1777386221022,38.6,75860.66,0.0,-0.84308,9e-05,15.77062]
[1777386221064,38.6,75860.66,0.0,-0.84308,9e-05,15.77062]
[1777386221463,38.6,75860.66,0.0,-0.84308,9e-05,15.77062]
[1777386221561,38.6,75860.66,0.0,-0.84308,9e-05,15.77062]
[1777386221633,38.6,75852.17,0.0,-0.84388,9e-05,15.71571]
[1777386222155,38.6,75852.17,0.0,-0.84388,9e-05,15.71571]
[1777386222636,38.6,75852.17,0.0,-0.84388,9e-05,15.71571]
[1777386222770,38.6,75852.17,0.0,-0.84388,9e-05,15.71571]
[1777386222821,38.6,75852.17,0.0,-0.84388,9e-05,15.71571]
[1777386222721,38.6,75844.49,0.0,-0.8446,9e-05,15.66599]
[1777386223138,38.6,75844.49,0.0,-0.8446,9e-05,15.66599]
[1777386223291,38.6,75842.91,0.0,-0.84475,9e-05,15.65573]
[1777386224161,38.6,75842.63,0.0,-0.84478,9e-05,15.65402]
[1777386225168,38.6,75843.92,0.0,-0.84466,9e-05,15.66229]
[1777386226175,38.6,75846.27,0.0,-0.84444,9e-05,15.67742]
[1777386226914,38.6,75846.27,0.0,-0.84444,9e-05,15.67742]
[1777386228188,38.6,75847.41,0.0,-0.84433,9e-05,15.68498]
[1777386230203,38.6,75849.92,0.0,-0.84409,9e-05,15.7014]
[1777386231210,38.6,75847.55,0.0,-0.84431,9e-05,15.68611]
[1777386232217,38.6,75850.19,0.0,-0.84406,9e-05,15.70328]
[1777386235238,38.6,75851.6,0.0,-0.84392,9e-05,15.71258]
[1777386236245,38.6,75849.92,0.0,-0.84408,9e-05,15.70175]
[1777386238259,38.6,75845.5,0.0,-0.8445,9e-05,15.67332]
[1777386239266,38.6,75842.16,0.0,-0.84481,9e-05,15.65179]
[1777386239963,38.6,75842.16,0.0,-0.84481,9e-05,15.65179]
[1777386239973,38.6,75842.16,0.0,-0.84481,9e-05,15.65179]
[1777386240065,38.6,75842.16,0.0,-0.84481,9e-05,15.65179]
[1777386240273,38.6,75842.9,0.0,-0.84474,9e-05,15.65671]
[1777386242294,38.6,75838.6,0.0,-0.84514,9e-05,15.62911]
[1777386243300,38.6,75831.58,0.0,-0.8458,9e-05,15.58383]
[1777386244307,38.6,75823.56,0.0,-0.84654,9e-05,15.53215]
[1777386245315,38.6,75824.44,0.0,-0.84645,9e-05,15.5384]
[1777386247329,38.6,75822.08,0.0,-0.84667,9e-05,15.52329]
[1777386250350,38.61,75822.79,0.0,-0.8466,9e-05,15.52835]
[1777386251357,38.61,75822.37,0.0,-0.84663,9e-05,15.52592]
[1777386252496,38.61,75822.37,0.0,-0.84663,9e-05,15.52592]
[1777386252548,38.61,75822.37,0.0,-0.84663,9e-05,15.52592]
[1777386252560,38.61,75820.67,0.0,-0.84679,9e-05,15.51522]
[1777386254378,38.61,75820.09,0.0,-0.84683,9e-05,15.51208]
[1777386256392,38.61,75819.44,0.0,-0.84688,9e-05,15.50849]
[1777386257399,38.61,75816.05,0.0,-0.84719,9e-05,15.4869]
[1777386258407,38.61,75814.8,0.0,-0.84731,9e-05,15.47916]
[1777386259413,38.61,75816.39,0.0,-0.84715,9e-05,15.48978]
[1777386260421,38.61,75817.7,0.0,-0.84703,9e-05,15.49858]
[1777386261502,38.61,75817.7,0.0,-0.84703,9e-05,15.49858]
[1777386261600,38.61,75817.7,0.0,-0.84703,9e-05,15.49858]
[1777386261713,38.61,75817.7,0.0,-0.84703,9e-05,15.49858]
[1777386261806,38.61,75817.49,0.0,-0.84704,9e-05,15.49754]
[1777386264449,38.62,75816.95,0.0,-0.84708,9e-05,15.49484]
[1777386265456,38.62,75819.54,0.0,-0.84684,9e-05,15.51172]
[1777386266463,38.62,75815.33,0.0,-0.84723,9e-05,15.48466]
[1777386267648,38.62,75815.33,0.0,-0.84723,9e-05,15.48466]
[1777386267772,38.62,75815.33,0.0,-0.84723,9e-05,15.48466]
[1777386267804,38.62,75824.59,0.0,-0.84636,9e-05,15.54484]
[1777386267882,38.62,75824.59,0.0,-0.84636,9e-05,15.54484]
[1777386268477,38.62,75824.59,0.0,-0.84635,9e-05,15.5451]
[1777386269484,38.62,75830.31,0.0,-0.84581,9e-05,15.58231]
[1777386270491,38.62,75833.71,0.0,-0.84549,9e-05,15.60457]
[1777386271500,38.62,75831.23,0.0,-0.84575,9e-05,15.58471]
[1777386272514,38.62,75832.09,0.0,-0.84567,9e-05,15.59055]
[1777386273514,38.62,75836.54,0.0,-0.84525,9e-05,15.61957]
[1777386274521,38.62,75844.92,0.0,-0.84446,9e-05,15.67395]
[1777386275528,38.62,75841.79,0.0,-0.84475,9e-05,15.65388]
[1777386277542,38.62,75836.99,0.0,-0.84519,9e-05,15.62324]
[1777386278549,38.62,75831.63,0.0,-0.84569,9e-05,15.58885]
[1777386279199,38.62,75831.63,0.0,-0.84569,9e-05,15.58885]
[1777386279310,38.62,75831.63,0.0,-0.84569,9e-05,15.58885]
[1777386279422,38.62,75831.63,0.0,-0.84569,9e-05,15.58885]
[1777386279557,38.62,75829.63,0.0,-0.84587,9e-05,15.57621]
[1777386280564,38.62,75826.0,0.0,-0.84621,9e-05,15.55306]
[1777386281570,38.63,75831.31,0.0,-0.84571,9e-05,15.58769]
[1777386281980,38.63,75831.31,0.0,-0.84571,9e-05,15.58769]
[1777386282578,38.63,75835.22,0.0,-0.84534,9e-05,15.61323]
[1777386283585,38.63,75840.09,0.0,-0.84488,9e-05,15.64493]
[1777386284592,38.63,75840.87,0.0,-0.8448,9e-05,15.65016]
[1777386285599,38.63,75845.6,0.0,-0.84435,9e-05,15.68091]
[1777386286606,38.63,75846.42,0.0,-0.84427,9e-05,15.68635]
[1777386287612,38.63,75845.54,0.0,-0.84435,9e-05,15.6808]
[1777386288620,38.63,75846.9,0.0,-0.84422,9e-05,15.68973]
[1777386290636,38.63,75849.84,0.0,-0.84394,9e-05,15.70913]
[1777386291643,38.63,75859.81,0.0,-0.843,9e-05,15.77381]
[1777386293657,38.63,75863.63,0.0,-0.84263,9e-05,15.79883]
[1777386294664,38.63,75865.34,0.0,-0.84246,9e-05,15.81022]
[1777386295382,38.63,75865.34,0.0,-0.84246,9e-05,15.81022]
[1777386295852,38.63,75865.34,0.0,-0.84246,9e-05,15.81022]
[1777386295670,38.63,75870.91,0.0,-0.84193,0.0001,15.84654]
[1777386296678,38.63,75877.18,0.0,-0.84133,0.0001,15.88734]
[1777386297685,38.63,75875.5,0.0,-0.84148,0.0001,15.8767]
[1777386298451,38.63,75875.5,0.0,-0.84148,0.0001,15.8767]
[1777386298562,38.63,75875.5,0.0,-0.84148,0.0001,15.8767]
[1777386298692,38.63,75871.82,0.0,-0.84183,0.0001,15.85314]
[1777386300706,38.63,75869.28,0.0,-0.84206,0.0001,15.83725]
[1777386301725,38.63,75869.28,0.0,-0.84206,0.0001,15.83725]
[1777386301827,38.63,75861.75,0.0,-0.84278,9e-05,15.7886]
[1777386303730,38.64,75863.11,0.0,-0.84264,9e-05,15.79768]
[1777386304739,38.64,75860.47,0.0,-0.84289,9e-05,15.78075]
[1777386305744,38.64,75859.47,0.0,-0.84298,9e-05,15.77444]
[1777386305973,38.64,75859.47,0.0,-0.84298,9e-05,15.77444]
[1777386306750,38.64,75862.07,0.0,-0.84268,9e-05,15.79495]
[1777386307758,38.65,75863.8,0.0,-0.84247,9e-05,15.8096]
[1777386308237,38.65,75863.8,0.0,-0.84247,9e-05,15.8096]
[1777386308347,38.65,75863.8,0.0,-0.84247,9e-05,15.8096]
[1777386308764,38.66,75867.24,0.0,-0.84209,0.0001,15.83491]
[1777386309771,38.67,75869.7,0.0,-0.8418,0.0001,15.85485]
[1777386310779,38.67,75874.99,0.0,-0.84129,0.0001,15.88926]
[1777386311786,38.67,75872.44,0.0,-0.84153,0.0001,15.87288]
[1777386312564,38.67,75872.44,0.0,-0.84153,0.0001,15.87288]
[1777386312793,38.67,75869.72,0.0,-0.84179,0.0001,15.85543]
[1777386313800,38.67,75860.68,0.0,-0.84265,9e-05,15.79711]
[1777386314807,38.67,75856.13,0.0,-0.84308,9e-05,15.76765]
[1777386315814,38.67,75852.1,0.0,-0.84346,9e-05,15.74158]
[1777386316614,38.67,75852.1,0.0,-0.84346,9e-05,15.74158]
[1777386316638,38.67,75852.1,0.0,-0.84346,9e-05,15.74158]
[1777386316822,38.67,75852.25,0.0,-0.84344,9e-05,15.74254]
[1777386317828,38.67,75858.29,0.0,-0.84287,9e-05,15.78152]
[1777386317910,38.67,75858.29,0.0,-0.84287,9e-05,15.78152]
[1777386318835,38.67,75861.92,0.0,-0.84253,9e-05,15.80494]
[1777386319842,38.67,75863.61,0.0,-0.84237,9e-05,15.81597]
[1777386320849,38.67,75857.68,0.0,-0.84293,9e-05,15.77778]
[1777386321211,38.67,75857.68,0.0,-0.84293,9e-05,15.77778]
[1777386321324,38.67,75857.68,0.0,-0.84293,9e-05,15.77778]
[1777386321436,38.67,75857.68,0.0,-0.84293,9e-05,15.77778]
[1777386321856,38.67,75861.24,0.0,-0.84259,9e-05,15.80092]
[1777386322863,38.67,75863.47,0.0,-0.84238,9e-05,15.81544]
[1777386324876,38.67,75864.68,0.0,-0.84226,9e-05,15.82344]
[1777386325303,38.67,75864.68,0.0,-0.84226,9e-05,15.82344]
[1777386325381,38.67,75864.68,0.0,-0.84226,9e-05,15.82344]
[1777386325884,38.67,75867.33,0.0,-0.84201,0.0001,15.84064]
[1777386326029,38.67,75867.33,0.0,-0.84201,0.0001,15.84064]
[1777386326891,38.67,75879.58,0.0,-0.84084,0.0001,15.92002]
[1777386328904,38.67,75875.53,0.0,-0.84122,0.0001,15.89378]
[1777386329912,38.67,75869.15,0.0,-0.84183,0.0001,15.85252]
[1777386331182,38.67,75869.15,0.0,-0.84183,0.0001,15.85252]
[1777386331237,38.67,75869.15,0.0,-0.84183,0.0001,15.85252]
[1777386331282,38.67,75869.15,0.0,-0.84183,0.0001,15.85252]
[1777386331891,38.67,75869.15,0.0,-0.84183,0.0001,15.85252]
[1777386331330,38.67,75873.52,0.0,-0.84145,0.0001,15.87673]
[1777386333029,38.67,75875.37,0.0,-0.84127,0.0001,15.88871]
[1777386333256,38.67,75875.37,0.0,-0.84127,0.0001,15.88871]
[1777386333270,38.67,75875.37,0.0,-0.84127,0.0001,15.88871]
[1777386333309,38.67,75875.37,0.0,-0.84127,0.0001,15.88871]
[1777386335954,38.67,75884.14,0.0,-0.84042,0.0001,15.94588]
[1777386338484,38.67,75883.42,0.0,-0.84049,0.0001,15.94135]
[1777386338536,38.67,75883.42,0.0,-0.84049,0.0001,15.94135]
[1777386338559,38.67,75883.42,0.0,-0.84049,0.0001,15.94135]
[1777386338611,38.67,75883.42,0.0,-0.84049,0.0001,15.94135]
[1777386339425,38.67,75885.28,0.0,-0.84031,0.0001,15.95363]
[1777386339495,38.67,75885.28,0.0,-0.84031,0.0001,15.95363]
[1777386339506,38.67,75885.28,0.0,-0.84031,0.0001,15.95363]
[1777386339599,38.67,75885.28,0.0,-0.84031,0.0001,15.95363]
[1777386339613,38.67,75885.28,0.0,-0.84031,0.0001,15.95363]
[1777386339711,38.67,75885.28,0.0,-0.84031,0.0001,15.95363]
[1777386339846,38.67,75885.28,0.0,-0.84031,0.0001,15.95363]
[1777386341493,38.67,75886.43,0.0,-0.8402,0.0001,15.96119]
[1777386341553,38.67,75886.43,0.0,-0.8402,0.0001,15.96119]
[1777386341564,38.67,75886.43,0.0,-0.8402,0.0001,15.96119]
[1777386341649,38.67,75877.28,0.0,-0.84107,0.0001,15.90207]
[1777386343323,38.67,75877.28,0.0,-0.84107,0.0001,15.90207]
[1777386343431,38.67,75877.28,0.0,-0.84107,0.0001,15.90207]
[1777386343645,38.67,75877.28,0.0,-0.84107,0.0001,15.90207]
[1777386343726,38.67,75877.28,0.0,-0.84107,0.0001,15.90207]
[1777386343741,38.67,75877.28,0.0,-0.84107,0.0001,15.90207]
[1777386343746,38.67,75875.36,0.0,-0.84125,0.0001,15.88969]
[1777386344708,38.67,75875.36,0.0,-0.84125,0.0001,15.88969]
[1777386344752,38.67,75875.36,0.0,-0.84125,0.0001,15.88969]
[1777386344762,38.67,75875.36,0.0,-0.84125,0.0001,15.88969]
[1777386345350,38.67,75876.86,0.0,-0.84111,0.0001,15.89941]
[1777386345428,38.67,75876.86,0.0,-0.84111,0.0001,15.89941]
[1777386345669,38.67,75876.86,0.0,-0.84111,0.0001,15.89941]
[1777386345692,38.67,75876.86,0.0,-0.84111,0.0001,15.89941]
[1777386345768,38.67,75876.86,0.0,-0.84111,0.0001,15.89941]
[1777386345785,38.67,75876.86,0.0,-0.84111,0.0001,15.89941]
[1777386345800,38.67,75876.86,0.0,-0.84111,0.0001,15.89941]
[1777386345884,38.68,75881.88,0.0,-0.84063,0.0001,15.93197]
[1777386346955,38.68,75881.88,0.0,-0.84063,0.0001,15.93197]
[1777386347075,38.68,75881.88,0.0,-0.84063,0.0001,15.93197]
[1777386347085,38.68,75881.88,0.0,-0.84063,0.0001,15.93197]
[1777386348043,38.67,75882.46,0.0,-0.84058,0.0001,15.9354]
[1777386348104,38.67,75882.46,0.0,-0.84058,0.0001,15.9354]
[1777386348197,38.67,75881.83,0.0,-0.84065,0.0001,15.93081]
[1777386349029,38.67,75881.83,0.0,-0.84065,0.0001,15.93081]
[1777386349148,38.67,75881.83,0.0,-0.84065,0.0001,15.93081]
[1777386349159,38.67,75881.83,0.0,-0.84065,0.0001,15.93081]
[1777386349954,38.67,75879.01,0.0,-0.84092,0.0001,15.91222]
[1777386350002,38.67,75879.01,0.0,-0.84092,0.0001,15.91222]
[1777386350039,38.67,75879.01,0.0,-0.84092,0.0001,15.91222]
[1777386350545,38.67,75879.01,0.0,-0.84092,0.0001,15.91222]
[1777386350814,38.67,75879.01,0.0,-0.84092,0.0001,15.91222]
[1777386351048,38.67,75879.5,0.0,-0.84088,0.0001,15.91536]
[1777386351165,38.67,75879.5,0.0,-0.84088,0.0001,15.91536]
[1777386351180,38.67,75879.5,0.0,-0.84088,0.0001,15.91536]
[1777386351295,38.67,75879.5,0.0,-0.84088,0.0001,15.91536]
[1777386351416,38.67,75879.5,0.0,-0.84088,0.0001,15.91536]
[1777386351557,38.67,75879.5,0.0,-0.84088,0.0001,15.91536]
[1777386351673,38.67,75879.5,0.0,-0.84088,0.0001,15.91536]
[1777386351682,38.67,75879.5,0.0,-0.84088,0.0001,15.91536]
[1777386352538,38.67,75877.71,0.0,-0.84105,0.0001,15.90377]
[1777386352650,38.67,75877.71,0.0,-0.84105,0.0001,15.90377]
[1777386352692,38.67,75877.71,0.0,-0.84105,0.0001,15.90377]
[1777386354328,38.67,75877.42,0.0,-0.84107,0.0001,15.9019]
[1777386354443,38.67,75877.42,0.0,-0.84107,0.0001,15.9019]
[1777386354478,38.67,75877.42,0.0,-0.84107,0.0001,15.9019]
[1777386355418,38.67,75874.39,0.0,-0.84136,0.0001,15.88234]
[1777386355626,38.67,75874.39,0.0,-0.84136,0.0001,15.88234]
[1777386355688,38.67,75874.39,0.0,-0.84136,0.0001,15.88234]
[1777386355703,38.67,75860.07,0.0,-0.84272,9e-05,15.78979]
[1777386355969,38.67,75860.07,0.0,-0.84272,9e-05,15.78979]
[1777386355996,38.67,75860.07,0.0,-0.84272,9e-05,15.78979]
[1777386356136,38.67,75860.07,0.0,-0.84272,9e-05,15.78979]
[1777386356409,38.67,75860.07,0.0,-0.84272,9e-05,15.78979]
[1777386356639,38.67,75860.07,0.0,-0.84272,9e-05,15.78979]
[1777386356699,38.67,75860.07,0.0,-0.84272,9e-05,15.78979]
[1777386356721,38.67,75853.15,0.0,-0.84338,9e-05,15.7452]
[1777386356988,38.67,75853.15,0.0,-0.84338,9e-05,15.7452]
[1777386357088,38.67,75853.15,0.0,-0.84338,9e-05,15.7452]
[1777386357197,38.67,75853.15,0.0,-0.84338,9e-05,15.7452]
[1777386357311,38.67,75853.15,0.0,-0.84338,9e-05,15.7452]
[1777386357412,38.67,75853.15,0.0,-0.84338,9e-05,15.7452]
[1777386357479,38.67,75853.15,0.0,-0.84338,9e-05,15.7452]
[1777386358270,38.67,75849.43,0.0,-0.84372,9e-05,15.72137]
[1777386358308,38.67,75849.43,0.0,-0.84372,9e-05,15.72137]
[1777386358422,38.67,75849.43,0.0,-0.84372,9e-05,15.72137]
[1777386358499,38.67,75849.43,0.0,-0.84372,9e-05,15.72137]
[1777386358540,38.67,75849.43,0.0,-0.84372,9e-05,15.72137]
[1777386358584,38.67,75849.43,0.0,-0.84372,9e-05,15.72137]
[1777386358599,38.67,75849.43,0.0,-0.84372,9e-05,15.72137]
[1777386358702,38.67,75849.43,0.0,-0.84372,9e-05,15.72137]
[1777386358815,38.67,75849.43,0.0,-0.84372,9e-05,15.72137]
[1777386358878,38.67,75849.43,0.0,-0.84372,9e-05,15.72137]
[1777386358917,38.67,75851.8,0.0,-0.8435,9e-05,15.73693]
[1777386359158,38.67,75851.8,0.0,-0.8435,9e-05,15.73693]
[1777386359380,38.67,75851.8,0.0,-0.8435,9e-05,15.73693]
[1777386359792,38.67,75851.8,0.0,-0.8435,9e-05,15.73693]
[1777386359804,38.67,75854.57,0.0,-0.84323,9e-05,15.75505]
[1777386362345,38.67,75853.85,0.0,-0.8433,9e-05,15.7506]
[1777386362381,38.67,75853.85,0.0,-0.8433,9e-05,15.7506]
[1777386362497,38.67,75853.85,0.0,-0.8433,9e-05,15.7506]
[1777386362781,38.68,75855.78,0.0,-0.84311,9e-05,15.7635]
[1777386364150,38.68,75850.1,0.0,-0.84364,9e-05,15.72697]
[1777386365158,38.68,75849.28,0.0,-0.84372,9e-05,15.7219]
[1777386366379,38.68,75846.9,0.0,-0.84394,9e-05,15.70676]
[1777386367332,38.68,75846.9,0.0,-0.84394,9e-05,15.70676]
[1777386367345,38.68,75846.9,0.0,-0.84394,9e-05,15.70676]
[1777386367383,38.68,75844.61,0.0,-0.84415,9e-05,15.69218]
[1777386369186,38.68,75845.96,0.0,-0.84401,9e-05,15.70144]
[1777386371200,38.68,75840.27,0.0,-0.84454,9e-05,15.6651]
[1777386372207,38.68,75839.44,0.0,-0.84462,9e-05,15.65984]
[1777386373214,38.68,75838.45,0.0,-0.84471,9e-05,15.65356]
[1777386375227,38.68,75839.12,0.0,-0.84465,9e-05,15.65812]
[1777386376235,38.68,75836.8,0.0,-0.84486,9e-05,15.64324]
[1777386377242,38.68,75835.53,0.0,-0.84498,9e-05,15.63516]
[1777386378249,38.68,75833.94,0.0,-0.84513,9e-05,15.62503]
[1777386379255,38.68,75828.16,0.0,-0.84567,9e-05,15.58785]
[1777386380263,38.68,75822.5,0.0,-0.84619,9e-05,15.5515]
[1777386381269,38.68,75818.65,0.0,-0.84655,9e-05,15.52666]
[1777386382277,38.68,75815.85,0.0,-0.84681,9e-05,15.50864]
[1777386383284,38.68,75816.15,0.0,-0.84678,9e-05,15.51065]
[1777386384291,38.68,75814.52,0.0,-0.84693,9e-05,15.5002]
[1777386385444,38.68,75811.86,0.0,-0.84718,9e-05,15.48312]
[1777386387966,38.68,75811.74,0.0,-0.84719,9e-05,15.48244]
[1777386387323,38.68,75810.16,0.0,-0.84733,9e-05,15.47235]
[1777386388327,38.68,75803.98,0.0,-0.84791,9e-05,15.43259]
[1777386389255,38.68,75803.98,0.0,-0.84791,9e-05,15.43259]
[1777386389359,38.68,75770.44,0.0,-0.851,9e-05,15.21622]
[1777386390710,38.68,75770.44,0.0,-0.851,9e-05,15.21622]
[1777386390756,38.69,75773.56,0.0,-0.85071,9e-05,15.23676]
[1777386392356,38.69,75777.44,0.0,-0.85038,9e-05,15.25792]
[1777386394988,38.69,75777.0,0.0,-0.85041,9e-05,15.25544]
[1777386395042,38.69,75777.0,0.0,-0.85041,9e-05,15.25544]
[1777386395120,38.69,75777.0,0.0,-0.85041,9e-05,15.25544]
[1777386395356,38.69,75777.0,0.0,-0.85041,9e-05,15.25544]
[1777386395458,38.69,75766.4,0.0,-0.85138,9e-05,15.18731]
[1777386396060,38.69,75766.4,0.0,-0.85138,9e-05,15.18731]
[1777386396116,38.69,75766.4,0.0,-0.85138,9e-05,15.18731]
[1777386396369,38.69,75766.4,0.0,-0.85138,9e-05,15.18731]
[1777386396791,38.69,75766.4,0.0,-0.85138,9e-05,15.18731]
[1777386396828,38.69,75759.83,0.0,-0.85198,9e-05,15.14529]
[1777386397017,38.69,75759.83,0.0,-0.85198,9e-05,15.14529]
[1777386397031,38.69,75759.83,0.0,-0.85198,9e-05,15.14529]
[1777386397376,38.69,75759.83,0.0,-0.85198,9e-05,15.14529]
[1777386397437,38.69,75750.96,0.0,-0.85278,9e-05,15.08817]
[1777386398049,38.69,75750.96,0.0,-0.85278,9e-05,15.08817]
[1777386398083,38.69,75750.96,0.0,-0.85278,9e-05,15.08817]
[1777386398133,38.69,75750.96,0.0,-0.85278,9e-05,15.08817]
[1777386398433,38.69,75750.96,0.0,-0.85278,9e-05,15.08817]
[1777386398813,38.69,75750.96,0.0,-0.85278,9e-05,15.08817]
[1777386398830,38.69,75747.39,0.0,-0.8531,9e-05,15.06539]
[1777386399192,38.69,75747.39,0.0,-0.8531,9e-05,15.06539]
[1777386399222,38.69,75747.39,0.0,-0.8531,9e-05,15.06539]
[1777386399398,38.69,75747.39,0.0,-0.8531,9e-05,15.06539]
[1777386399775,38.69,75747.39,0.0,-0.8531,9e-05,15.06539]
[1777386399896,38.69,75747.39,0.0,-0.8531,9e-05,15.06539]
[1777386399938,38.69,75743.47,0.0,-0.85346,9e-05,15.04016]
[1777386400113,38.69,75743.47,0.0,-0.85346,9e-05,15.04016]
[1777386401112,38.69,75743.47,0.0,-0.85346,9e-05,15.04016]
[1777386401193,38.69,75743.47,0.0,-0.85346,9e-05,15.04016]
[1777386401376,38.69,75743.47,0.0,-0.85346,9e-05,15.04016]
[1777386401419,38.69,75743.47,0.0,-0.85346,9e-05,15.04016]
[1777386401495,38.69,75743.47,0.0,-0.85346,9e-05,15.04016]
[1777386401592,38.69,75743.47,0.0,-0.85346,9e-05,15.04016]
[1777386401792,38.69,75743.47,0.0,-0.85346,9e-05,15.04016]
[1777386401847,38.69,75743.47,0.0,-0.85346,9e-05,15.04016]
[1777386401908,38.69,75734.48,0.0,-0.85426,9e-05,14.98332]
[1777386402201,38.69,75734.48,0.0,-0.85426,9e-05,14.98332]
[1777386402381,38.69,75734.48,0.0,-0.85426,9e-05,14.98332]
[1777386402501,38.69,75734.48,0.0,-0.85426,9e-05,14.98332]
[1777386402617,38.69,75734.48,0.0,-0.85426,9e-05,14.98332]
[1777386402748,38.69,75734.48,0.0,-0.85426,9e-05,14.98332]
[1777386402804,38.69,75734.48,0.0,-0.85426,9e-05,14.98332]
[1777386402866,38.69,75734.48,0.0,-0.85426,9e-05,14.98332]
[1777386402878,38.69,75734.48,0.0,-0.85426,9e-05,14.98332]
[1777386402980,38.69,75734.48,0.0,-0.85426,9e-05,14.98332]
[1777386403200,38.69,75736.07,0.0,-0.8541,9e-05,14.99466]
[1777386403309,38.69,75736.07,0.0,-0.8541,9e-05,14.99466]
[1777386403460,38.69,75736.07,0.0,-0.8541,9e-05,14.99466]
[1777386403610,38.69,75736.07,0.0,-0.8541,9e-05,14.99466]
[1777386403674,38.69,75736.07,0.0,-0.8541,9e-05,14.99466]
[1777386403816,38.69,75736.07,0.0,-0.8541,9e-05,14.99466]
[1777386403902,38.69,75736.07,0.0,-0.8541,9e-05,14.99466]
[1777386403940,38.69,75736.07,0.0,-0.8541,9e-05,14.99466]
[1777386403961,38.69,75740.52,0.0,-0.85369,9e-05,15.02339]
[1777386404007,38.69,75740.52,0.0,-0.85369,9e-05,15.02339]
[1777386404165,38.69,75740.52,0.0,-0.85369,9e-05,15.02339]
[1777386404590,38.69,75740.52,0.0,-0.85369,9e-05,15.02339]
[1777386404643,38.69,75740.52,0.0,-0.85369,9e-05,15.02339]
[1777386404919,38.69,75740.52,0.0,-0.85369,9e-05,15.02339]
[1777386404936,38.69,75740.52,0.0,-0.85369,9e-05,15.02339]
[1777386404700,38.69,75750.48,0.0,-0.85279,9e-05,15.08769]
[1777386405049,38.69,75750.48,0.0,-0.85279,9e-05,15.08769]
[1777386405108,38.69,75750.48,0.0,-0.85279,9e-05,15.08769]
[1777386405461,38.69,75750.48,0.0,-0.85279,9e-05,15.08769]
[1777386405836,38.69,75750.48,0.0,-0.85279,9e-05,15.08769]
[1777386405942,38.69,75750.48,0.0,-0.85279,9e-05,15.08769]
[1777386405938,38.69,75745.41,0.0,-0.85325,9e-05,15.05525]
[1777386406229,38.69,75745.41,0.0,-0.85325,9e-05,15.05525]
[1777386406958,38.69,75745.41,0.0,-0.85325,9e-05,15.05525]
[1777386407053,38.69,75744.7,0.0,-0.85331,9e-05,15.05082]
[1777386407194,38.69,75744.7,0.0,-0.85331,9e-05,15.05082]
[1777386407234,38.69,75744.7,0.0,-0.85331,9e-05,15.05082]
[1777386407281,38.69,75744.7,0.0,-0.85331,9e-05,15.05082]
[1777386407477,38.69,75744.7,0.0,-0.85331,9e-05,15.05082]
[1777386407547,38.69,75744.7,0.0,-0.85331,9e-05,15.05082]
[1777386407683,38.69,75744.7,0.0,-0.85331,9e-05,15.05082]
[1777386407804,38.69,75744.7,0.0,-0.85331,9e-05,15.05082]
[1777386407968,38.69,75744.7,0.0,-0.85331,9e-05,15.05082]
[1777386407892,38.69,75749.17,0.0,-0.8529,9e-05,15.07973]
[1777386408061,38.69,75749.17,0.0,-0.8529,9e-05,15.07973]
[1777386408204,38.69,75749.17,0.0,-0.8529,9e-05,15.07973]
[1777386408278,38.69,75749.17,0.0,-0.8529,9e-05,15.07973]
[1777386408373,38.69,75749.17,0.0,-0.8529,9e-05,15.07973]
[1777386408516,38.69,75749.17,0.0,-0.8529,9e-05,15.07973]
[1777386408936,38.69,75749.17,0.0,-0.8529,9e-05,15.07973]
[1777386408587,38.69,75757.99,0.0,-0.8521,9e-05,15.13653]
[1777386409005,38.69,75757.99,0.0,-0.8521,9e-05,15.13653]
[1777386409214,38.69,75757.99,0.0,-0.8521,9e-05,15.13653]
[1777386409475,38.7,75757.99,0.0,-0.8521,9e-05,15.13673]
[1777386410482,38.7,75757.96,0.0,-0.85209,9e-05,15.13688]
[1777386411489,38.7,75756.9,0.0,-0.85218,9e-05,15.13041]
[1777386412496,38.7,75757.81,0.0,-0.85209,9e-05,15.13697]
[1777386413503,38.7,75756.29,0.0,-0.85222,9e-05,15.12754]
[1777386414510,38.7,75759.44,0.0,-0.85193,9e-05,15.14816]
[1777386415517,38.7,75758.59,0.0,-0.85201,9e-05,15.14302]
[1777386416524,38.7,75757.29,0.0,-0.85212,9e-05,15.13465]
[1777386417531,38.7,75760.82,0.0,-0.85179,9e-05,15.15805]
[1777386419041,38.7,75760.82,0.0,-0.85179,9e-05,15.15805]
[1777386418538,38.7,75762.35,0.0,-0.85165,9e-05,15.16821]
[1777386419156,38.7,75762.35,0.0,-0.85165,9e-05,15.16821]
[1777386419545,38.7,75763.19,0.0,-0.85157,9e-05,15.17392]
[1777386420552,38.71,75763.97,0.0,-0.85145,9e-05,15.18183]
[1777386421559,38.71,75778.19,0.0,-0.85015,9e-05,15.2736]
[1777386422566,38.71,75784.63,0.0,-0.84956,9e-05,15.31521]
[1777386423598,38.71,75784.63,0.0,-0.84956,9e-05,15.31521]
[1777386423626,38.71,75784.63,0.0,-0.84956,9e-05,15.31521]
[1777386423678,38.71,75783.97,0.0,-0.84961,9e-05,15.31108]
[1777386425587,38.71,75788.68,0.0,-0.84917,9e-05,15.34204]
[1777386426217,38.71,75788.68,0.0,-0.84917,9e-05,15.34204]
[1777386426244,38.71,75788.68,0.0,-0.84917,9e-05,15.34204]
[1777386426593,38.71,75790.85,0.0,-0.84897,9e-05,15.35628]
[1777386427601,38.71,75793.68,0.0,-0.8487,9e-05,15.37476]
[1777386428423,38.71,75793.68,0.0,-0.8487,9e-05,15.37476]
[1777386428567,38.71,75793.68,0.0,-0.8487,9e-05,15.37476]
[1777386428627,38.71,75796.24,0.0,-0.84846,9e-05,15.39148]
[1777386430622,38.71,75798.47,0.0,-0.84825,9e-05,15.40627]
[1777386431736,38.71,75798.47,0.0,-0.84825,9e-05,15.40627]
[1777386433643,38.72,75794.18,0.0,-0.84865,9e-05,15.3788]
[1777386434650,38.72,75791.42,0.0,-0.8489,9e-05,15.36105]
[1777386435657,38.72,75790.32,0.0,-0.849,9e-05,15.35402]
[1777386436310,38.72,75790.32,0.0,-0.849,9e-05,15.35402]
[1777386436389,38.72,75790.32,0.0,-0.849,9e-05,15.35402]
[1777386436665,38.72,75779.95,0.0,-0.84995,9e-05,15.28732]
[1777386437672,38.72,75776.73,0.0,-0.85025,9e-05,15.26675]
[1777386438879,38.72,75771.43,0.0,-0.85073,9e-05,15.23282]
[1777386441700,38.72,75765.98,0.0,-0.85122,9e-05,15.19843]
[1777386442501,38.72,75765.98,0.0,-0.85122,9e-05,15.19843]
[1777386442524,38.72,75765.98,0.0,-0.85122,9e-05,15.19843]
[1777386442707,38.72,75764.19,0.0,-0.85138,9e-05,15.18718]
[1777386443367,38.72,75764.19,0.0,-0.85138,9e-05,15.18718]
[1777386443420,38.72,75764.19,0.0,-0.85138,9e-05,15.18718]
[1777386443714,38.72,75756.62,0.0,-0.85206,9e-05,15.13878]
[1777386446735,38.72,75755.49,0.0,-0.85215,9e-05,15.13253]
[1777386447742,38.72,75754.28,0.0,-0.85225,9e-05,15.1251]
[1777386448749,38.72,75755.23,0.0,-0.85216,9e-05,15.13156]
[1777386449755,38.72,75755.77,0.0,-0.85211,9e-05,15.13538]
[1777386450222,38.72,75755.77,0.0,-0.85211,9e-05,15.13538]
[1777386450308,38.72,75755.77,0.0,-0.85211,9e-05,15.13538]
[1777386450427,38.72,75755.77,0.0,-0.85211,9e-05,15.13538]
[1777386450763,38.73,75759.39,0.0,-0.85177,9e-05,15.15899]
[1777386452777,38.73,75766.16,0.0,-0.85118,9e-05,15.19903]
[1777386453784,38.73,75769.39,0.0,-0.85088,9e-05,15.22005]
[1777386455801,38.73,75766.97,0.0,-0.8511,9e-05,15.20494]
[1777386456808,38.73,75764.47,0.0,-0.85132,9e-05,15.18911]
[1777386457815,38.73,75766.34,0.0,-0.85115,9e-05,15.2014]
[1777386458822,38.73,75768.05,0.0,-0.85099,9e-05,15.21265]
[1777386461504,38.73,75768.4,0.0,-0.85095,9e-05,15.21537]
[1777386461843,38.73,75769.24,0.0,-0.85087,9e-05,15.221]
[1777386462903,38.73,75774.23,0.0,-0.85041,9e-05,15.25335]
[1777386464868,38.73,75778.37,0.0,-0.85002,9e-05,15.28051]
[1777386465813,38.73,75778.37,0.0,-0.85002,9e-05,15.28051]
[1777386465850,38.73,75778.37,0.0,-0.85002,9e-05,15.28051]
[1777386465879,38.73,75769.83,0.0,-0.8508,9e-05,15.22571]
[1777386469904,38.74,75774.13,0.0,-0.85039,9e-05,15.25423]
[1777386471918,38.74,75776.42,0.0,-0.85017,9e-05,15.26967]
[1777386472925,38.74,75778.21,0.0,-0.85,9e-05,15.28151]
[1777386474939,38.74,75782.62,0.0,-0.84959,9e-05,15.31051]
[1777386475946,38.74,75777.54,0.0,-0.85005,9e-05,15.27812]
[1777386476953,38.74,75776.67,0.0,-0.85013,9e-05,15.27284]
[1777386477960,38.74,75778.66,0.0,-0.84994,9e-05,15.28597]
[1777386478741,38.74,75778.66,0.0,-0.84994,9e-05,15.28597]
[1777386478857,38.74,75778.66,0.0,-0.84994,9e-05,15.28597]
[1777386478966,38.74,75779.95,0.0,-0.84982,9e-05,15.29457]
[1777386479539,38.74,75779.95,0.0,-0.84982,9e-05,15.29457]
[1777386479973,38.74,75767.88,0.0,-0.85092,9e-05,15.21727]
[1777386480981,38.74,75762.53,0.0,-0.8514,9e-05,15.18329]
[1777386481988,38.74,75764.66,0.0,-0.8512,9e-05,15.19743]
[1777386482733,38.74,75764.66,0.0,-0.8512,9e-05,15.19743]
[1777386482995,38.75,75766.48,0.0,-0.85103,9e-05,15.20956]
[1777386483378,38.75,75766.48,0.0,-0.85103,9e-05,15.20956]
[1777386483392,38.75,75766.48,0.0,-0.85103,9e-05,15.20956]
[1777386484011,38.75,75777.74,0.0,-0.84999,9e-05,15.28236]
[1777386484672,38.75,75777.74,0.0,-0.84999,9e-05,15.28236]
[1777386484819,38.75,75777.74,0.0,-0.84999,9e-05,15.28236]
[1777386485020,38.75,75804.42,0.0,-0.84753,9e-05,15.45435]
[1777386485196,38.75,75804.42,0.0,-0.84753,9e-05,15.45435]
[1777386486025,38.75,75828.6,0.0,-0.84527,9e-05,15.61057]
[1777386489046,38.75,75824.08,0.0,-0.84568,9e-05,15.58242]
[1777386490054,38.75,75796.72,0.0,-0.84822,9e-05,15.40625]
[1777386490689,38.75,75796.72,0.0,-0.84822,9e-05,15.40625]
[1777386490706,38.75,75796.72,0.0,-0.84822,9e-05,15.40625]
[1777386490751,38.75,75796.72,0.0,-0.84822,9e-05,15.40625]
[1777386490777,38.75,75796.72,0.0,-0.84822,9e-05,15.40625]
[1777386491061,38.75,75784.08,0.0,-0.84938,9e-05,15.32534]
[1777386491504,38.75,75784.08,0.0,-0.84938,9e-05,15.32534]
[1777386491727,38.75,75784.08,0.0,-0.84938,9e-05,15.32534]
[1777386491788,38.75,75784.08,0.0,-0.84938,9e-05,15.32534]
[1777386491941,38.75,75784.08,0.0,-0.84938,9e-05,15.32534]
[1777386492067,38.75,75780.44,0.0,-0.8497,9e-05,15.30244]
[1777386492458,38.75,75780.44,0.0,-0.8497,9e-05,15.30244]
[1777386492600,38.75,75780.44,0.0,-0.8497,9e-05,15.30244]
[1777386492645,38.75,75780.44,0.0,-0.8497,9e-05,15.30244]
[1777386492677,38.75,75780.44,0.0,-0.8497,9e-05,15.30244]
[1777386492736,38.75,75780.44,0.0,-0.8497,9e-05,15.30244]
[1777386493075,38.75,75773.77,0.0,-0.85031,9e-05,15.25987]
[1777386495088,38.76,75767.64,0.0,-0.85086,9e-05,15.22125]
[1777386499352,38.76,75768.87,0.0,-0.85072,9e-05,15.23087]
[1777386499377,38.76,75768.87,0.0,-0.85072,9e-05,15.23087]
[1777386499406,38.76,75768.87,0.0,-0.85072,9e-05,15.23087]
[1777386499514,38.76,75768.87,0.0,-0.85072,9e-05,15.23087]
[1777386499720,38.76,75768.87,0.0,-0.85072,9e-05,15.23087]
[1777386499744,38.76,75768.87,0.0,-0.85072,9e-05,15.23087]
[1777386500109,38.76,75768.87,0.0,-0.85072,9e-05,15.23087]
[1777386500208,38.76,75768.35,0.0,-0.85076,9e-05,15.22793]
[1777386500331,38.76,75768.35,0.0,-0.85076,9e-05,15.22793]
[1777386500407,38.76,75768.35,0.0,-0.85076,9e-05,15.22793]
[1777386500433,38.76,75768.35,0.0,-0.85076,9e-05,15.22793]
[1777386500578,38.76,75768.35,0.0,-0.85076,9e-05,15.22793]
[1777386500667,38.76,75768.35,0.0,-0.85076,9e-05,15.22793]
[1777386500784,38.76,75768.35,0.0,-0.85076,9e-05,15.22793]
[1777386500893,38.76,75768.35,0.0,-0.85076,9e-05,15.22793]
[1777386501121,38.76,75768.35,0.0,-0.85076,9e-05,15.22793]
[1777386500995,38.76,75767.52,0.0,-0.85084,9e-05,15.2228]
[1777386501140,38.76,75767.52,0.0,-0.85084,9e-05,15.2228]
[1777386501213,38.76,75767.52,0.0,-0.85084,9e-05,15.2228]
[1777386501827,38.76,75767.52,0.0,-0.85084,9e-05,15.2228]
[1777386501901,38.76,75767.52,0.0,-0.85084,9e-05,15.2228]
[1777386502291,38.76,75767.38,0.0,-0.85084,9e-05,15.22232]
[1777386502330,38.76,75767.38,0.0,-0.85084,9e-05,15.22232]
[1777386502381,38.76,75767.38,0.0,-0.85084,9e-05,15.22232]
[1777386502770,38.76,75767.38,0.0,-0.85084,9e-05,15.22232]
[1777386502886,38.76,75767.38,0.0,-0.85084,9e-05,15.22232]
[1777386503252,38.76,75766.06,0.0,-0.85096,9e-05,15.21425]
[1777386503700,38.76,75766.06,0.0,-0.85096,9e-05,15.21425]
[1777386503738,38.76,75766.06,0.0,-0.85096,9e-05,15.21425]
[1777386503779,38.76,75766.06,0.0,-0.85096,9e-05,15.21425]
[1777386504439,38.76,75767.8,0.0,-0.85079,9e-05,15.22588]
[1777386504557,38.76,75767.8,0.0,-0.85079,9e-05,15.22588]
[1777386504707,38.76,75767.8,0.0,-0.85079,9e-05,15.22588]
[1777386504883,38.76,75767.8,0.0,-0.85079,9e-05,15.22588]
[1777386504928,38.76,75767.8,0.0,-0.85079,9e-05,15.22588]
[1777386504949,38.76,75771.86,0.0,-0.85041,9e-05,15.25242]
[1777386505425,38.76,75771.86,0.0,-0.85041,9e-05,15.25242]
[1777386505476,38.76,75771.86,0.0,-0.85041,9e-05,15.25242]
[1777386505513,38.76,75771.86,0.0,-0.85041,9e-05,15.25242]
[1777386505526,38.76,75776.37,0.0,-0.85,9e-05,15.28144]
[1777386506224,38.76,75776.37,0.0,-0.85,9e-05,15.28144]
[1777386506479,38.76,75776.37,0.0,-0.85,9e-05,15.28144]
[1777386506533,38.76,75776.37,0.0,-0.85,9e-05,15.28144]
[1777386506702,38.76,75776.37,0.0,-0.85,9e-05,15.28144]
[1777386506821,38.76,75776.37,0.0,-0.85,9e-05,15.28144]
[1777386506855,38.77,75780.69,0.0,-0.84959,9e-05,15.31012]
[1777386507234,38.77,75780.69,0.0,-0.84959,9e-05,15.31012]
[1777386507354,38.77,75780.69,0.0,-0.84959,9e-05,15.31012]
[1777386507472,38.77,75780.69,0.0,-0.84959,9e-05,15.31012]
[1777386507587,38.77,75780.69,0.0,-0.84959,9e-05,15.31012]
[1777386507740,38.77,75780.69,0.0,-0.84959,9e-05,15.31012]
[1777386507794,38.77,75780.69,0.0,-0.84959,9e-05,15.31012]
[1777386507864,38.77,75780.69,0.0,-0.84959,9e-05,15.31012]
[1777386507915,38.77,75780.69,0.0,-0.84959,9e-05,15.31012]
[1777386508018,38.77,75787.39,0.0,-0.84897,9e-05,15.35364]
[1777386508339,38.77,75787.39,0.0,-0.84897,9e-05,15.35364]
[1777386508404,38.77,75787.39,0.0,-0.84897,9e-05,15.35364]
[1777386508454,38.77,75787.39,0.0,-0.84897,9e-05,15.35364]
[1777386508581,38.77,75787.39,0.0,-0.84897,9e-05,15.35364]
[1777386508745,38.77,75787.39,0.0,-0.84897,9e-05,15.35364]
[1777386508811,38.77,75798.5,0.0,-0.84794,9e-05,15.42554]
[1777386509211,38.77,75798.5,0.0,-0.84794,9e-05,15.42554]
[1777386509262,38.77,75798.5,0.0,-0.84794,9e-05,15.42554]
[1777386509475,38.77,75798.5,0.0,-0.84794,9e-05,15.42554]
[1777386509502,38.77,75798.5,0.0,-0.84794,9e-05,15.42554]
[1777386509506,38.77,75798.5,0.0,-0.84794,9e-05,15.42554]
[1777386509556,38.77,75801.88,0.0,-0.84762,9e-05,15.44731]
[1777386510193,38.77,75801.97,0.0,-0.84761,9e-05,15.44826]
[1777386511344,38.77,75806.0,0.0,-0.84726,9e-05,15.47062]
[1777386513491,38.77,75807.7,0.0,-0.84709,9e-05,15.48208]
[1777386513577,38.77,75807.7,0.0,-0.84709,9e-05,15.48208]
[1777386513627,38.79,75818.55,0.0,-0.84598,9e-05,15.55874]
[1777386517844,38.8,75820.24,0.0,-0.84573,9e-05,15.57601]
[1777386518059,38.8,75838.52,0.0,-0.84401,9e-05,15.6944]
[1777386519279,38.8,75844.72,0.0,-0.84342,9e-05,15.73459]
[1777386521293,38.81,75841.42,0.0,-0.84372,9e-05,15.71373]
[1777386522301,38.81,75836.4,0.0,-0.84419,9e-05,15.68157]
[1777386523780,38.81,75831.68,0.0,-0.84463,9e-05,15.65164]
[1777386525356,38.81,75831.68,0.0,-0.84463,9e-05,15.65164]
[1777386525439,38.81,75831.68,0.0,-0.84463,9e-05,15.65164]
[1777386525533,38.81,75837.23,0.0,-0.8441,9e-05,15.68775]
[1777386531364,38.81,75835.9,0.0,-0.8442,9e-05,15.68113]
[1777386536398,38.82,75832.9,0.0,-0.84446,9e-05,15.66338]
[1777386541433,38.82,75834.76,0.0,-0.84426,9e-05,15.67698]
[1777386546468,38.82,75834.13,0.0,-0.8443,9e-05,15.67432]
[1777386547475,38.82,75829.42,0.0,-0.84473,9e-05,15.64429]
[1777386548483,38.82,75833.12,0.0,-0.84438,9e-05,15.66844]
[1777386552511,38.83,75829.13,0.0,-0.84474,9e-05,15.64394]
[1777386557545,38.83,75831.95,0.0,-0.84445,9e-05,15.66367]
[1777386562581,38.83,75832.59,0.0,-0.84437,9e-05,15.66922]
[1777386567616,38.84,75833.97,0.0,-0.84422,9e-05,15.67955]
[1777386570642,38.84,75838.55,0.0,-0.84377,9e-05,15.70989]
[1777386572658,38.84,75839.08,0.0,-0.84375,9e-05,15.70966]
[1777386577693,38.84,75838.4,0.0,-0.84379,9e-05,15.70674]
[1777386582727,38.85,75842.99,0.0,-0.84334,9e-05,15.73736]
[1777386586756,38.85,75838.11,0.0,-0.84379,9e-05,15.7068]
[1777386588770,38.85,75833.84,0.0,-0.84418,9e-05,15.67981]
[1777386589777,38.85,75829.82,0.0,-0.84456,9e-05,15.65424]
[1777386593805,38.85,75815.98,0.0,-0.84584,9e-05,15.5659]
[1777386594812,38.85,75806.18,0.0,-0.84675,9e-05,15.50312]
[1777386595834,38.85,75796.41,0.0,-0.84765,9e-05,15.44063]
[1777386599853,38.86,75792.75,0.0,-0.84797,9e-05,15.41827]
[1777386603881,38.86,75775.29,0.0,-0.84956,9e-05,15.30721]
[1777386604888,38.86,75772.03,0.0,-0.84985,9e-05,15.28658]
[1777386609923,38.86,75766.99,0.0,-0.8503,9e-05,15.25542]
[1777386610930,38.86,75761.8,0.0,-0.85077,9e-05,15.22232]
[1777386615965,38.87,75763.07,0.0,-0.85062,9e-05,15.2327]
[1777386616972,38.87,75769.66,0.0,-0.85001,9e-05,15.27543]
[1777386618985,38.87,75773.3,0.0,-0.84967,9e-05,15.29959]
[1777386621000,38.87,75768.38,0.0,-0.85011,9e-05,15.26865]
[1777386622007,38.87,75756.79,0.0,-0.85116,9e-05,15.19453]
[1777386626036,38.87,75752.96,0.0,-0.8515,9e-05,15.17097]
[1777386627044,38.87,75761.16,0.0,-0.85075,9e-05,15.22374]
[1777386628050,38.88,75766.53,0.0,-0.85025,9e-05,15.25853]
[1777386630065,38.88,75774.07,0.0,-0.84955,9e-05,15.30749]
[1777386631072,38.88,75778.82,0.0,-0.84914,9e-05,15.33423]
[1777386632078,38.88,75783.79,0.0,-0.84868,9e-05,15.36644]
[1777386634093,38.88,75780.08,0.0,-0.84901,9e-05,15.34324]
[1777386635099,38.88,75774.57,0.0,-0.84951,9e-05,15.30825]
[1777386637115,38.88,75786.08,0.0,-0.84845,9e-05,15.38278]
[1777386638122,38.88,75794.41,0.0,-0.84767,9e-05,15.43659]
[1777386639129,38.88,75805.5,0.0,-0.84664,9e-05,15.50826]
[1777386640136,38.88,75810.01,0.0,-0.84621,9e-05,15.53762]
[1777386641147,38.89,75814.22,0.0,-0.84582,9e-05,15.56502]
[1777386642154,38.89,75823.26,0.0,-0.84497,9e-05,15.62338]
[1777386643161,38.89,75827.96,0.0,-0.84453,9e-05,15.65382]
[1777386644168,38.89,75832.27,0.0,-0.84412,9e-05,15.68177]
[1777386645176,38.89,75837.59,0.0,-0.84361,9e-05,15.71623]
[1777386646183,38.89,75846.03,0.0,-0.84282,9e-05,15.77076]
[1777386647190,38.89,75856.17,0.0,-0.84186,9e-05,15.83614]
[1777386652226,38.89,75856.21,0.0,-0.84184,9e-05,15.83719]
[1777386654240,38.89,75848.54,0.0,-0.84256,9e-05,15.78835]
[1777386659275,38.9,75854.37,0.0,-0.84199,9e-05,15.82712]
[1777386664311,38.9,75848.82,0.0,-0.8425,9e-05,15.79247]
[1777386666325,38.9,75853.5,0.0,-0.84205,9e-05,15.82305]
[1777386671360,38.9,75853.52,0.0,-0.84203,9e-05,15.82418]
[1777386673373,38.9,75848.99,0.0,-0.84245,9e-05,15.7955]
[1777386677402,38.9,75853.59,0.0,-0.842,9e-05,15.82607]
[1777386679416,38.91,75866.06,0.0,-0.84081,0.0001,15.90664]
[1777386680422,38.91,75867.12,0.0,-0.84071,0.0001,15.91356]
[1777386683443,38.91,75862.48,0.0,-0.84115,9e-05,15.88401]
[1777386684451,38.91,75855.86,0.0,-0.84177,9e-05,15.84156]
[1777386686465,38.91,75855.2,0.0,-0.84183,9e-05,15.83765]
[1777386688479,38.91,75858.59,0.0,-0.8415,9e-05,15.85974]
[1777386691500,38.91,75862.06,0.0,-0.8412,9e-05,15.87833]
[1777386692507,38.91,75865.64,0.0,-0.84086,0.0001,15.90145]
[1777386697541,38.91,75864.6,0.0,-0.84094,9e-05,15.89561]
[1777386702917,38.91,75863.44,0.0,-0.84104,9e-05,15.88886]
[1777386708619,38.92,75868.48,0.0,-0.84055,0.0001,15.92231]
[1777386713653,38.92,75870.17,0.0,-0.84038,0.0001,15.93377]
[1777386716675,38.92,75866.4,0.0,-0.84074,0.0001,15.90968]
[1777386717681,38.92,75861.84,0.0,-0.84117,9e-05,15.88044]
[1777386719696,38.92,75866.47,0.0,-0.84072,0.0001,15.91043]
[1777386722717,38.92,75851.23,0.0,-0.84217,9e-05,15.81237]
[1777386723724,38.92,75850.78,0.0,-0.84221,9e-05,15.80949]
[1777386727752,38.92,75843.57,0.0,-0.84289,9e-05,15.76329]
[1777386732787,38.92,75844.8,0.0,-0.84278,9e-05,15.77079]
[1777386737822,38.92,75843.52,0.0,-0.8429,9e-05,15.76242]
[1777386742856,38.92,75845.67,0.0,-0.8427,9e-05,15.77619]
[1777386746885,38.92,75842.45,0.0,-0.84301,9e-05,15.75541]
[1777386751920,38.92,75844.58,0.0,-0.84284,9e-05,15.76476]
[1777386755947,38.92,75850.87,0.0,-0.84224,9e-05,15.80559]
[1777386757961,38.92,75847.53,0.0,-0.84255,9e-05,15.78427]
[1777386759976,38.92,75843.77,0.0,-0.84291,9e-05,15.76033]
[1777386761991,38.92,75847.02,0.0,-0.8426,9e-05,15.78142]
[1777386762998,38.92,75854.12,0.0,-0.84192,9e-05,15.82724]
[1777386764011,38.92,75860.54,0.0,-0.84131,9e-05,15.86864]
[1777386766022,38.92,75855.51,0.0,-0.84178,9e-05,15.83667]
[1777386768035,38.92,75859.44,0.0,-0.84141,9e-05,15.86225]
[1777386773070,38.92,75861.55,0.0,-0.8412,9e-05,15.87651]
[1777386778106,38.92,75861.64,0.0,-0.84118,9e-05,15.87774]
[1777386783146,38.92,75862.03,0.0,-0.84114,9e-05,15.88038]
[1777386788184,38.92,75836.54,0.0,-0.84355,9e-05,15.71623]
[1777386789193,38.92,75824.54,0.0,-0.84468,9e-05,15.63919]
[1777386791205,38.92,75819.52,0.0,-0.84514,9e-05,15.60706]
[1777386792212,38.92,75815.74,0.0,-0.84549,9e-05,15.5829]
[1777386794226,38.92,75810.28,0.0,-0.846,9e-05,15.54769]
[1777386796240,38.92,75803.23,0.0,-0.84666,9e-05,15.50207]
[1777386801274,38.92,75803.05,0.0,-0.84668,9e-05,15.50078]
[1777386806318,38.92,75797.1,0.0,-0.84723,9e-05,15.46269]
[1777386808326,38.92,75786.83,0.0,-0.84818,9e-05,15.39681]
[1777386809334,38.92,75771.7,0.0,-0.84957,9e-05,15.29968]
[1777386813361,38.92,75774.53,0.0,-0.84934,9e-05,15.31385]
[1777386816382,38.92,75781.58,0.0,-0.8487,9e-05,15.35915]
[1777386821418,38.92,75781.52,0.0,-0.8487,9e-05,15.35868]
[1777386822425,38.92,75785.22,0.0,-0.84836,9e-05,15.38237]
[1777386827460,38.92,75783.22,0.0,-0.84855,9e-05,15.36938]
[1777386831488,38.92,75779.43,0.0,-0.8489,9e-05,15.34505]
[1777386832495,38.92,75784.26,0.0,-0.84845,9e-05,15.37604]
[1777386837531,38.92,75783.25,0.0,-0.84855,9e-05,15.36942]
[1777386841559,38.92,75778.09,0.0,-0.84902,9e-05,15.33623]
[1777386842565,38.92,75774.52,0.0,-0.84935,9e-05,15.31336]
[1777386844579,38.92,75779.97,0.0,-0.84885,9e-05,15.3484]
[1777386846594,38.92,75783.19,0.0,-0.84855,9e-05,15.36907]
[1777386849616,38.92,75777.49,0.0,-0.84908,9e-05,15.33247]
[1777386851630,38.92,75771.31,0.0,-0.84964,9e-05,15.29288]
[1777386852638,38.92,75765.82,0.0,-0.85015,9e-05,15.25775]
[1777386856666,38.92,75758.46,0.0,-0.85081,9e-05,15.21085]
[1777386859687,38.92,75762.23,0.0,-0.85047,9e-05,15.23506]
[1777386864722,38.92,75766.76,0.0,-0.85005,9e-05,15.26429]
[1777386866736,38.92,75774.9,0.0,-0.8493,9e-05,15.31671]
[1777386868749,38.92,75780.14,0.0,-0.84882,9e-05,15.35041]
[1777386872777,38.92,75776.72,0.0,-0.84917,9e-05,15.32444]
[1777386876806,38.92,75772.07,0.0,-0.84959,9e-05,15.29474]
[1777386877813,38.92,75768.31,0.0,-0.84993,9e-05,15.2707]
[1777386878820,38.92,75761.2,0.0,-0.85058,9e-05,15.22522]
[1777386879827,38.92,75755.54,0.0,-0.8511,9e-05,15.18895]
[1777386884862,38.93,75756.06,0.0,-0.85105,9e-05,15.19254]
[1777386885869,38.93,75759.54,0.0,-0.85073,9e-05,15.21488]
[1777386887883,38.93,75754.86,0.0,-0.85115,9e-05,15.18524]
[1777386892918,38.93,75762.05,0.0,-0.85048,9e-05,15.23232]
[1777386897953,38.93,75767.98,0.0,-0.84993,9e-05,15.27099]
[1777386901981,38.93,75772.52,0.0,-0.84951,9e-05,15.30049]
[1777386905025,38.93,75764.59,0.0,-0.85023,9e-05,15.25005]
[1777386908047,38.93,75758.66,0.0,-0.85076,9e-05,15.21246]
[1777386911069,38.93,75764.05,0.0,-0.85027,9e-05,15.2468]
[1777386914090,38.93,75767.84,0.0,-0.84992,9e-05,15.27138]
[1777386915097,38.93,75772.04,0.0,-0.84954,9e-05,15.29835]
[1777386917110,38.93,75768.24,0.0,-0.84988,9e-05,15.27415]
[1777386919125,38.93,75760.54,0.0,-0.85058,9e-05,15.22506]
[1777386922146,38.94,75757.18,0.0,-0.85088,9e-05,15.20405]
[1777386926173,38.94,75751.04,0.0,-0.85143,9e-05,15.16511]
[1777386928187,38.94,75756.72,0.0,-0.85092,9e-05,15.20145]
[1777386933223,38.94,75756.61,0.0,-0.85096,9e-05,15.1964]
[1777386935236,38.94,75752.12,0.0,-0.85137,9e-05,15.16758]
[1777386938257,38.94,75756.21,0.0,-0.851,9e-05,15.19397]
[1777386939265,38.94,75750.96,0.0,-0.85148,9e-05,15.16032]
[1777386940272,38.94,75747.52,0.0,-0.85179,9e-05,15.1383]
[1777386941279,38.94,75744.27,0.0,-0.85208,9e-05,15.11752]
[1777386942565,38.94,75735.93,0.0,-0.85284,9e-05,15.06421]
[1777386945307,38.94,75731.26,0.0,-0.85326,9e-05,15.0345]
[1777386946320,38.94,75714.32,0.0,-0.85478,9e-05,14.92627]
[1777386947085,38.94,75714.32,0.0,-0.85478,9e-05,14.92627]
[1777386947128,38.94,75714.32,0.0,-0.85478,9e-05,14.92627]
[1777386947322,38.94,75702.61,0.0,-0.85581,9e-05,14.85211]
[1777386948345,38.94,75661.65,0.0,-0.85943,9e-05,14.59112]
[1777386949344,38.94,75643.7,0.0,-0.86098,9e-05,14.47803]
[1777386950312,38.94,75643.7,0.0,-0.86098,9e-05,14.47803]
[1777386950386,38.94,75673.58,0.0,-0.85835,9e-05,14.66919]
[1777386951359,38.95,75675.03,0.0,-0.85821,9e-05,14.67926]
[1777386952366,38.95,75702.22,0.0,-0.85579,9e-05,14.85345]
[1777386953373,38.95,75725.42,0.0,-0.85371,9e-05,15.00214]
[1777386954380,38.95,75739.79,0.0,-0.85241,9e-05,15.09421]
[1777386955387,38.95,75709.87,0.0,-0.8551,9e-05,14.90335]
[1777386956394,38.95,75696.23,0.0,-0.8563,9e-05,14.81683]
[1777386957028,38.95,75696.23,0.0,-0.8563,9e-05,14.81683]
[1777386957098,38.95,75696.23,0.0,-0.8563,9e-05,14.81683]
[1777386957401,38.95,75706.51,0.0,-0.85538,9e-05,14.8831]
[1777386957908,38.95,75706.51,0.0,-0.85538,9e-05,14.8831]
[1777386958390,38.95,75706.51,0.0,-0.85538,9e-05,14.8831]
[1777386958416,38.95,75721.78,0.0,-0.854,9e-05,14.98143]
[1777386959109,38.95,75721.78,0.0,-0.854,9e-05,14.98143]
[1777386959190,38.95,75721.78,0.0,-0.854,9e-05,14.98143]
[1777386959405,38.95,75721.78,0.0,-0.854,9e-05,14.98143]
[1777386959453,38.95,75727.89,0.0,-0.85344,9e-05,15.02096]
[1777386959655,38.95,75727.89,0.0,-0.85344,9e-05,15.02096]
[1777386959711,38.95,75727.89,0.0,-0.85344,9e-05,15.02096]
[1777386960059,38.95,75727.89,0.0,-0.85344,9e-05,15.02096]
[1777386960112,38.95,75727.89,0.0,-0.85344,9e-05,15.02096]
[1777386960422,38.96,75728.44,0.0,-0.85339,9e-05,15.02489]
[1777386960656,38.96,75728.44,0.0,-0.85339,9e-05,15.02489]
[1777386960695,38.96,75728.44,0.0,-0.85339,9e-05,15.02489]
[1777386961086,38.96,75728.44,0.0,-0.85339,9e-05,15.02489]
[1777386961192,38.96,75728.44,0.0,-0.85339,9e-05,15.02489]
[1777386961413,38.96,75728.44,0.0,-0.85339,9e-05,15.02489]
[1777386961522,38.96,75728.44,0.0,-0.85339,9e-05,15.02489]
[1777386961623,38.96,75733.46,0.0,-0.85293,9e-05,15.05737]
[1777386962677,38.96,75733.54,0.0,-0.85292,9e-05,15.05824]
[1777386963057,38.96,75733.54,0.0,-0.85292,9e-05,15.05824]
[1777386963104,38.96,75733.54,0.0,-0.85292,9e-05,15.05824]
[1777386963443,38.96,75731.97,0.0,-0.85305,9e-05,15.0488]
[1777386964653,38.96,75731.65,0.0,-0.85307,9e-05,15.04735]
[1777386965457,38.96,75727.79,0.0,-0.85341,9e-05,15.02331]
[1777386966464,38.96,75726.94,0.0,-0.85348,9e-05,15.01851]
[1777386967165,38.96,75726.94,0.0,-0.85348,9e-05,15.01851]
[1777386967471,38.96,75723.25,0.0,-0.8538,9e-05,14.99559]
[1777386968478,38.97,75714.67,0.0,-0.85456,9e-05,14.94129]
[1777386969076,38.97,75714.67,0.0,-0.85456,9e-05,14.94129]
[1777386970496,38.97,75719.67,0.0,-0.8541,9e-05,14.97375]
[1777386971500,38.97,75721.6,0.0,-0.85392,9e-05,14.98656]
[1777386972552,38.97,75718.6,0.0,-0.85419,9e-05,14.96785]
[1777386973561,38.97,75719.65,0.0,-0.85409,9e-05,14.97504]
[1777386973768,38.97,75719.65,0.0,-0.85409,9e-05,14.97504]
[1777386974568,38.97,75710.51,0.0,-0.85489,9e-05,14.91767]
[1777386975575,38.97,75700.87,0.0,-0.85574,9e-05,14.8568]
[1777386976582,38.98,75698.74,0.0,-0.85592,9e-05,14.8439]
[1777386977589,38.98,75700.83,0.0,-0.85573,9e-05,14.85791]
[1777386978596,38.98,75704.14,0.0,-0.85542,9e-05,14.87966]
[1777386979603,38.98,75702.58,0.0,-0.85555,9e-05,14.87036]
[1777386980610,38.98,75705.65,0.0,-0.85527,9e-05,14.89056]
[1777386981617,38.98,75705.91,0.0,-0.85524,9e-05,14.89283]
[1777386982624,38.98,75707.67,0.0,-0.85507,9e-05,14.90466]
[1777386983631,38.99,75706.08,0.0,-0.8552,9e-05,14.89512]
[1777386984638,38.99,75704.75,0.0,-0.85531,9e-05,14.88725]
[1777386985645,38.99,75702.83,0.0,-0.85547,9e-05,14.87579]
[1777386986652,38.99,75703.47,0.0,-0.85541,9e-05,14.88065]
[1777386987676,38.99,75707.51,0.0,-0.85503,9e-05,14.90715]
[1777386988681,38.99,75707.93,0.0,-0.85499,9e-05,14.91056]
[1777386989688,38.99,75711.57,0.0,-0.85465,9e-05,14.9345]
[1777386990694,39.0,75700.94,0.0,-0.85559,9e-05,14.86716]
[1777386991703,39.0,75696.87,0.0,-0.85598,9e-05,14.83789]
[1777386992710,39.0,75691.91,0.0,-0.85641,9e-05,14.80696]
[1777386995731,39.0,75694.68,0.0,-0.85613,9e-05,14.82702]
[1777386997783,39.01,75693.57,0.0,-0.85621,9e-05,14.82074]
[1777386997896,39.01,75693.57,0.0,-0.85621,9e-05,14.82074]
[1777386997997,39.01,75682.22,0.0,-0.85721,9e-05,14.74914]
[1777386999760,39.01,75667.84,0.0,-0.85846,9e-05,14.65904]
[1777387000767,39.01,75658.41,0.0,-0.85927,9e-05,14.59987]
[1777387001774,39.02,75654.84,0.0,-0.85957,9e-05,14.5781]
[1777387003788,39.02,75663.39,0.0,-0.85879,9e-05,14.63438]
[1777387004795,39.02,75665.14,0.0,-0.85863,9e-05,14.64638]
[1777387005802,39.02,75669.06,0.0,-0.85827,9e-05,14.67225]
[1777387006809,39.03,75679.51,0.0,-0.85734,9e-05,14.73965]
[1777387007816,39.03,75679.47,0.0,-0.85733,9e-05,14.74026]
[1777387008823,39.03,75683.66,0.0,-0.85695,9e-05,14.76779]
[1777387009830,39.03,75682.65,0.0,-0.85702,9e-05,14.76217]
[1777387010837,39.03,75683.48,0.0,-0.85694,9e-05,14.76827]
[1777387011844,39.03,75682.43,0.0,-0.85702,9e-05,14.7624]
[1777387013241,39.03,75682.43,0.0,-0.85702,9e-05,14.7624]
[1777387013325,39.03,75682.43,0.0,-0.85702,9e-05,14.7624]
[1777387013546,39.04,75687.18,0.0,-0.85658,9e-05,14.79425]
[1777387013952,39.04,75687.18,0.0,-0.85658,9e-05,14.79425]
[1777387014373,39.04,75687.18,0.0,-0.85658,9e-05,14.79425]
[1777387014432,39.04,75700.21,0.0,-0.85542,9e-05,14.87726]
[1777387015307,39.04,75700.21,0.0,-0.85542,9e-05,14.87726]
[1777387015388,39.04,75700.21,0.0,-0.85542,9e-05,14.87726]
[1777387015401,39.04,75714.6,0.0,-0.85412,9e-05,14.96993]
[1777387016354,39.04,75714.6,0.0,-0.85412,9e-05,14.96993]
[1777387016381,39.06,75731.57,0.0,-0.85248,9e-05,15.08598]
[1777387017602,39.06,75731.57,0.0,-0.85248,9e-05,15.08598]
[1777387017637,39.06,75731.57,0.0,-0.85248,9e-05,15.08598]
[1777387017632,39.07,75734.95,0.0,-0.85209,9e-05,15.11343]
[1777387018901,39.07,75739.55,0.0,-0.85167,9e-05,15.14314]
[1777387019908,39.07,75737.37,0.0,-0.85186,9e-05,15.1295]
[1777387020915,39.07,75735.89,0.0,-0.85199,9e-05,15.12034]
[1777387021922,39.07,75734.0,0.0,-0.85216,9e-05,15.10858]
[1777387023060,39.07,75734.0,0.0,-0.85216,9e-05,15.10858]
[1777387023148,39.08,75738.1,0.0,-0.85178,9e-05,15.13505]
[1777387024278,39.08,75738.1,0.0,-0.85178,9e-05,15.13505]
[1777387024380,39.08,75738.1,0.0,-0.85178,9e-05,15.13505]
[1777387024415,39.08,75731.69,0.0,-0.85236,9e-05,15.09446]
[1777387025950,39.08,75720.59,0.0,-0.85335,9e-05,15.02418]
[1777387026956,39.09,75707.8,0.0,-0.85444,9e-05,14.94634]
[1777387027963,39.09,75699.66,0.0,-0.85516,9e-05,14.89476]
[1777387028970,39.09,75703.53,0.0,-0.85481,9e-05,14.92015]
[1777387030984,39.09,75700.5,0.0,-0.85506,9e-05,14.90226]
[1777387031992,39.09,75701.09,0.0,-0.85499,9e-05,14.90675]
[1777387032998,39.09,75700.37,0.0,-0.85505,9e-05,14.90289]
[1777387034006,39.1,75700.59,0.0,-0.85502,9e-05,14.90503]
[1777387035013,39.1,75699.97,0.0,-0.85506,9e-05,14.90181]
[1777387036020,39.1,75699.45,0.0,-0.8551,9e-05,14.89923]
[1777387037026,39.1,75697.57,0.0,-0.85525,9e-05,14.888]
[1777387038034,39.1,75690.46,0.0,-0.85588,9e-05,14.84352]
[1777387039041,39.1,75693.59,0.0,-0.85559,9e-05,14.86426]
[1777387040048,39.11,75696.44,0.0,-0.85532,9e-05,14.8831]
[1777387041055,39.11,75700.46,0.0,-0.85495,9e-05,14.90936]
[1777387042062,39.11,75706.71,0.0,-0.85439,9e-05,14.94979]
[1777387043069,39.11,75705.11,0.0,-0.85453,9e-05,14.93985]
[1777387044076,39.11,75704.02,0.0,-0.85462,9e-05,14.93317]
[1777387045083,39.11,75702.96,0.0,-0.85471,9e-05,14.92711]
[1777387046535,39.12,75698.34,0.0,-0.8551,9e-05,14.89913]
[1777387048104,39.12,75699.73,0.0,-0.85496,9e-05,14.90871]
[1777387049111,39.12,75700.4,0.0,-0.85489,9e-05,14.91369]
[1777387050118,39.12,75703.27,0.0,-0.85463,9e-05,14.93267]
[1777387051125,39.12,75703.95,0.0,-0.85459,9e-05,14.93358]
[1777387052132,39.12,75704.9,0.0,-0.85449,9e-05,14.94029]
[1777387053139,39.12,75705.67,0.0,-0.85442,9e-05,14.94545]
[1777387054146,39.12,75703.78,0.0,-0.85458,9e-05,14.93367]
[1777387055152,39.13,75703.31,0.0,-0.85462,9e-05,14.93135]
[1777387056160,39.13,75702.22,0.0,-0.8547,9e-05,14.92509]
[1777387057167,39.13,75702.58,0.0,-0.85466,9e-05,14.92807]
[1777387058174,39.13,75699.43,0.0,-0.85493,9e-05,14.90871]
[1777387059181,39.13,75697.78,0.0,-0.85507,9e-05,14.89893]
[1777387059752,39.13,75697.78,0.0,-0.85507,9e-05,14.89893]
[1777387059780,39.13,75697.78,0.0,-0.85507,9e-05,14.89893]
[1777387060188,39.13,75697.47,0.0,-0.85509,9e-05,14.89769]
[1777387061195,39.14,75694.68,0.0,-0.85532,9e-05,14.88068]
[1777387062202,39.14,75693.1,0.0,-0.85545,9e-05,14.87139]
[1777387064216,39.14,75691.83,0.0,-0.85554,9e-05,14.86487]
[1777387065015,39.14,75691.83,0.0,-0.85554,9e-05,14.86487]
[1777387065223,39.14,75688.83,0.0,-0.8558,9e-05,14.84659]
[1777387066230,39.14,75689.54,0.0,-0.85573,9e-05,14.85191]
[1777387070259,39.15,75688.77,0.0,-0.85575,9e-05,14.84982]
[1777387070936,39.15,75688.77,0.0,-0.85575,9e-05,14.84982]
[1777387071266,39.15,75687.08,0.0,-0.85589,9e-05,14.83977]
[1777387072273,39.15,75686.06,0.0,-0.85597,9e-05,14.83399]
[1777387073280,39.16,75685.38,0.0,-0.85602,9e-05,14.83038]
[1777387074287,39.16,75681.72,0.0,-0.85634,9e-05,14.80781]
[1777387075294,39.16,75669.62,0.0,-0.8574,9e-05,14.73155]
[1777387076301,39.16,75662.82,0.0,-0.85799,9e-05,14.68909]
[1777387077308,39.16,75660.1,0.0,-0.85822,9e-05,14.67219]
[1777387079322,39.16,75656.34,0.0,-0.85853,9e-05,14.64952]
[1777387082343,39.17,75662.67,0.0,-0.85794,9e-05,14.6921]
[1777387083352,39.17,75666.06,0.0,-0.85763,9e-05,14.71434]
[1777387084359,39.17,75663.93,0.0,-0.85781,9e-05,14.70154]
[1777387085073,39.17,75663.93,0.0,-0.85781,9e-05,14.70154]
[1777387085229,39.17,75663.93,0.0,-0.85781,9e-05,14.70154]
[1777387085369,39.17,75663.93,0.0,-0.85781,9e-05,14.70154]
[1777387085435,39.17,75673.91,0.0,-0.85692,9e-05,14.76574]
[1777387087381,39.18,75680.32,0.0,-0.85633,9e-05,14.80806]
[1777387088388,39.18,75682.84,0.0,-0.8561,9e-05,14.82477]
[1777387090402,39.18,75681.61,0.0,-0.85619,9e-05,14.81833]
[1777387091409,39.18,75683.47,0.0,-0.85601,9e-05,14.83083]
[1777387094430,39.19,75671.93,0.0,-0.857,9e-05,14.75962]
[1777387094914,39.19,75671.93,0.0,-0.857,9e-05,14.75962]
[1777387095437,39.19,75673.5,0.0,-0.85685,9e-05,14.77037]
[1777387096444,39.19,75675.34,0.0,-0.85668,9e-05,14.78282]
[1777387097450,39.19,75676.16,0.0,-0.8566,9e-05,14.78877]
[1777387098458,39.2,75675.75,0.0,-0.85662,9e-05,14.78691]
[1777387099465,39.2,75676.19,0.0,-0.85657,9e-05,14.79045]
[1777387099865,39.2,75676.19,0.0,-0.85657,9e-05,14.79045]
[1777387100020,39.2,75676.19,0.0,-0.85657,9e-05,14.79045]
[1777387100472,39.2,75674.08,0.0,-0.85675,9e-05,14.7778]
[1777387101479,39.2,75664.13,0.0,-0.8576,9e-05,14.71609]
[1777387102486,39.2,75659.8,0.0,-0.85797,9e-05,14.68939]
[1777387104500,39.21,75656.84,0.0,-0.85821,9e-05,14.67217]
[1777387106515,39.21,75654.41,0.0,-0.8584,9e-05,14.65836]
[1777387108529,39.21,75656.94,0.0,-0.85816,9e-05,14.67592]
[1777387110542,39.22,75664.83,0.0,-0.85744,9e-05,14.7276]
[1777387111549,39.22,75671.43,0.0,-0.85688,9e-05,14.76602]
[1777387112557,39.22,75671.02,0.0,-0.85691,9e-05,14.76412]
[1777387113564,39.22,75670.55,0.0,-0.85694,9e-05,14.76184]
[1777387114570,39.22,75671.42,0.0,-0.85685,9e-05,14.76812]
[1777387115578,39.23,75672.82,0.0,-0.85672,9e-05,14.77775]
[1777387116585,39.23,75671.42,0.0,-0.85683,9e-05,14.76964]
[1777387117592,39.23,75669.85,0.0,-0.85696,9e-05,14.76047]
[1777387118599,39.23,75670.16,0.0,-0.85692,9e-05,14.76321]
[1777387119606,39.23,75668.98,0.0,-0.85701,9e-05,14.75652]
[1777387120612,39.23,75667.54,0.0,-0.85713,9e-05,14.7482]
[1777387121620,39.24,75667.11,0.0,-0.85715,9e-05,14.74628]
[1777387122627,39.24,75667.53,0.0,-0.8571,9e-05,14.74973]
[1777387123634,39.24,75662.96,0.0,-0.85749,9e-05,14.72163]
[1777387124641,39.24,75660.49,0.0,-0.8577,9e-05,14.70686]
[1777387126655,39.25,75657.99,0.0,-0.85789,9e-05,14.69274]
[1777387131690,39.26,75661.28,0.0,-0.85754,9e-05,14.71785]
[1777387135718,39.26,75668.74,0.0,-0.85684,9e-05,14.76835]
[1777387136748,39.26,75669.04,0.0,-0.8568,9e-05,14.77101]
[1777387137744,39.27,75668.25,0.0,-0.85686,9e-05,14.76677]
[1777387138751,39.27,75669.5,0.0,-0.85674,9e-05,14.77543]
[1777387139749,39.27,75669.5,0.0,-0.85674,9e-05,14.77543]
[1777387141772,39.27,75673.39,0.0,-0.85637,9e-05,14.80228]
[1777387142779,39.28,75674.65,0.0,-0.85625,9e-05,14.81094]
[1777387143786,39.28,75673.99,0.0,-0.85629,9e-05,14.80746]
[1777387144793,39.28,75671.89,0.0,-0.85647,9e-05,14.79487]
[1777387145811,39.28,75665.72,0.0,-0.857,9e-05,14.7566]
[1777387146058,39.28,75665.72,0.0,-0.857,9e-05,14.7566]
[1777387146818,39.28,75663.31,0.0,-0.8572,9e-05,14.74198]
[1777387147825,39.28,75653.49,0.0,-0.85805,9e-05,14.68061]
[1777387149839,39.29,75656.04,0.0,-0.85781,9e-05,14.69817]
[1777387154935,39.29,75656.18,0.0,-0.85775,9e-05,14.70245]
[1777387156410,39.3,75659.52,0.0,-0.85743,9e-05,14.72523]
[1777387159916,39.31,75662.44,0.0,-0.85713,9e-05,14.74691]
[1777387160924,39.31,75659.61,0.0,-0.85737,9e-05,14.7298]
[1777387165959,39.32,75658.96,0.0,-0.85737,9e-05,14.72984]
[1777387169489,39.32,75658.81,0.0,-0.85736,9e-05,14.73052]
[1777387169507,39.32,75670.2,0.0,-0.85634,9e-05,14.80327]
[1777387170366,39.32,75670.2,0.0,-0.85634,9e-05,14.80327]
[1777387170387,39.32,75670.2,0.0,-0.85634,9e-05,14.80327]
[1777387170467,39.32,75675.77,0.0,-0.85584,9e-05,14.83925]
[1777387171738,39.32,75675.77,0.0,-0.85584,9e-05,14.83925]
[1777387171823,39.33,75686.29,0.0,-0.85492,9e-05,14.90305]
[1777387172475,39.33,75686.29,0.0,-0.85492,9e-05,14.90305]
[1777387172574,39.33,75689.25,0.0,-0.85466,9e-05,14.92178]
[1777387173008,39.33,75689.25,0.0,-0.85465,9e-05,14.92231]
[1777387174015,39.33,75690.16,0.0,-0.85456,9e-05,14.92856]
[1777387175355,39.33,75690.16,0.0,-0.85456,9e-05,14.92856]
[1777387175398,39.33,75688.38,0.0,-0.85472,9e-05,14.91777]
[1777387175970,39.33,75688.38,0.0,-0.85472,9e-05,14.91777]
[1777387176066,39.33,75689.41,0.0,-0.85462,9e-05,14.92477]
[1777387177709,39.33,75689.41,0.0,-0.85462,9e-05,14.92477]
[1777387177807,39.33,75687.36,0.0,-0.85479,9e-05,14.91278]
[1777387179050,39.33,75683.37,0.0,-0.85513,9e-05,14.88803]
[1777387180470,39.34,75678.59,0.0,-0.85555,9e-05,14.85833]
[1777387183078,39.34,75680.15,0.0,-0.85538,9e-05,14.86997]
[1777387184085,39.34,75681.47,0.0,-0.85526,9e-05,14.8789]
[1777387185845,39.34,75681.47,0.0,-0.85526,9e-05,14.8789]
[1777387186100,39.34,75687.65,0.0,-0.85469,9e-05,14.91912]
[1777387187106,39.34,75687.04,0.0,-0.85474,9e-05,14.91575]
[1777387188113,39.35,75685.92,0.0,-0.85483,9e-05,14.90916]
[1777387189120,39.35,75684.31,0.0,-0.85497,9e-05,14.89949]
[1777387190128,39.35,75685.88,0.0,-0.85482,9e-05,14.91011]
[1777387191135,39.35,75688.3,0.0,-0.8546,9e-05,14.92609]
[1777387193149,39.35,75686.74,0.0,-0.85472,9e-05,14.9175]
[1777387194155,39.35,75689.1,0.0,-0.8545,9e-05,14.93309]
[1777387195112,39.35,75689.1,0.0,-0.8545,9e-05,14.93309]
[1777387195148,39.35,75689.1,0.0,-0.8545,9e-05,14.93309]
[1777387195190,39.36,75697.85,0.0,-0.85371,9e-05,14.98909]
[1777387196634,39.36,75697.85,0.0,-0.85371,9e-05,14.98909]
[1777387196722,39.36,75708.07,0.0,-0.85278,9e-05,15.05463]
[1777387198186,39.36,75713.0,0.0,-0.85234,9e-05,15.08609]
[1777387199193,39.36,75719.24,0.0,-0.85178,9e-05,15.12583]
[1777387200200,39.36,75717.0,0.0,-0.85197,9e-05,15.11178]
[1777387201730,39.36,75717.0,0.0,-0.85197,9e-05,15.11178]
[1777387201828,39.36,75712.49,0.0,-0.85237,9e-05,15.08354]
[1777387202523,39.36,75712.49,0.0,-0.85237,9e-05,15.08354]
[1777387202691,39.36,75712.49,0.0,-0.85237,9e-05,15.08354]
[1777387202734,39.36,75704.12,0.0,-0.85312,9e-05,15.03074]
[1777387203221,39.36,75704.12,0.0,-0.85312,9e-05,15.03074]
[1777387203309,39.36,75693.59,0.0,-0.85406,9e-05,14.96409]
[1777387204153,39.36,75693.59,0.0,-0.85406,9e-05,14.96409]
[1777387204536,39.36,75693.59,0.0,-0.85406,9e-05,14.96409]
[1777387204565,39.36,75682.34,0.0,-0.85506,9e-05,14.89282]
[1777387205235,39.36,75682.34,0.0,-0.85505,9e-05,14.89323]
[1777387206241,39.36,75673.16,0.0,-0.85586,9e-05,14.83572]
[1777387207249,39.36,75671.2,0.0,-0.85602,9e-05,14.82396]
[1777387208256,39.37,75670.76,0.0,-0.85605,9e-05,14.82183]
[1777387209263,39.37,75668.7,0.0,-0.85622,9e-05,14.80946]
[1777387210270,39.37,75669.29,0.0,-0.85616,9e-05,14.81386]
[1777387211277,39.37,75670.28,0.0,-0.85606,9e-05,14.82078]
[1777387212284,39.37,75669.22,0.0,-0.85615,9e-05,14.81473]
[1777387213291,39.37,75667.92,0.0,-0.85625,9e-05,14.80718]
[1777387214298,39.37,75667.0,0.0,-0.85633,9e-05,14.80204]
[1777387215305,39.38,75669.58,0.0,-0.85609,9e-05,14.81902]
[1777387216312,39.38,75668.85,0.0,-0.85614,9e-05,14.81506]
[1777387217319,39.38,75670.5,0.0,-0.85599,9e-05,14.82615]
[1777387218326,39.38,75670.17,0.0,-0.85601,9e-05,14.8247]
[1777387219333,39.38,75670.67,0.0,-0.85595,9e-05,14.8285]
[1777387220535,39.38,75670.67,0.0,-0.85595,9e-05,14.8285]
[1777387220621,39.38,75671.58,0.0,-0.85587,9e-05,14.83488]
[1777387222543,39.38,75671.58,0.0,-0.85586,9e-05,14.83553]
[1777387222546,39.39,75679.1,0.0,-0.85518,9e-05,14.88367]
[1777387223361,39.39,75678.62,0.0,-0.85522,9e-05,14.88118]
[1777387224368,39.39,75668.89,0.0,-0.85607,9e-05,14.82022]
[1777387225375,39.39,75661.16,0.0,-0.85674,9e-05,14.77203]
[1777387226165,39.39,75661.16,0.0,-0.85674,9e-05,14.77203]
[1777387226397,39.39,75661.16,0.0,-0.85674,9e-05,14.77203]
[1777387226440,39.39,75651.19,0.0,-0.8576,9e-05,14.70981]
[1777387228396,39.39,75650.46,0.0,-0.85765,9e-05,14.70675]
[1777387229403,39.4,75649.6,0.0,-0.85771,9e-05,14.70213]
[1777387231416,39.4,75651.05,0.0,-0.85759,9e-05,14.7088]
[1777387232480,39.4,75648.99,0.0,-0.85776,9e-05,14.6966]
[1777387234438,39.41,75649.62,0.0,-0.85768,9e-05,14.70221]
[1777387235353,39.41,75649.62,0.0,-0.85768,9e-05,14.70221]
[1777387235575,39.41,75649.62,0.0,-0.85768,9e-05,14.70221]
[1777387235627,39.41,75636.63,0.0,-0.8588,9e-05,14.62114]
[1777387237776,39.41,75636.63,0.0,-0.8588,9e-05,14.62142]
[1777387237872,39.41,75636.31,0.0,-0.85882,9e-05,14.62014]
[1777387238679,39.41,75636.31,0.0,-0.85882,9e-05,14.62014]
[1777387238769,39.41,75644.47,0.0,-0.85811,9e-05,14.67156]
[1777387239369,39.41,75644.47,0.0,-0.85811,9e-05,14.67156]
[1777387239474,39.41,75644.47,0.0,-0.85809,9e-05,14.67237]
[1777387240677,39.41,75644.47,0.0,-0.85809,9e-05,14.67237]
[1777387240782,39.41,75656.34,0.0,-0.85704,9e-05,14.74854]
[1777387241019,39.41,75656.34,0.0,-0.85704,9e-05,14.74854]
[1777387241489,39.41,75656.34,0.0,-0.85704,9e-05,14.74854]
[1777387242496,39.42,75654.47,0.0,-0.85719,9e-05,14.73735]
[1777387243791,39.42,75654.47,0.0,-0.85719,9e-05,14.73735]
[1777387243842,39.42,75645.79,0.0,-0.85793,9e-05,14.68395]
[1777387244701,39.42,75643.86,0.0,-0.85809,9e-05,14.67252]
[1777387246524,39.42,75643.37,0.0,-0.85812,9e-05,14.67018]
[1777387247531,39.42,75649.56,0.0,-0.85757,9e-05,14.70992]
[1777387248540,39.43,75654.13,0.0,-0.85716,9e-05,14.73939]
[1777387249755,39.43,75654.13,0.0,-0.85716,9e-05,14.73939]
[1777387249792,39.43,75653.13,0.0,-0.85723,9e-05,14.7343]
[1777387251562,39.43,75655.65,0.0,-0.857,9e-05,14.75081]
[1777387252568,39.43,75657.82,0.0,-0.8568,9e-05,14.76508]
[1777387254583,39.43,75657.1,0.0,-0.85685,9e-05,14.76168]
[1777387257374,39.44,75656.65,0.0,-0.85688,9e-05,14.75942]
[1777387257604,39.44,75654.31,0.0,-0.85707,9e-05,14.74584]
[1777387258869,39.44,75654.31,0.0,-0.85707,9e-05,14.74584]
[1777387258611,39.44,75657.52,0.0,-0.85678,9e-05,14.76668]
[1777387259618,39.44,75657.58,0.0,-0.85677,9e-05,14.76762]
[1777387261632,39.44,75656.25,0.0,-0.85687,9e-05,14.76037]
[1777387262757,39.44,75656.25,0.0,-0.85687,9e-05,14.76037]
[1777387262835,39.44,75656.25,0.0,-0.85687,9e-05,14.76037]
[1777387262937,39.45,75653.04,0.0,-0.85713,9e-05,14.74128]
[1777387264398,39.45,75652.84,0.0,-0.85715,9e-05,14.74002]
[1777387264606,39.45,75652.84,0.0,-0.85715,9e-05,14.74002]
[1777387264661,39.45,75645.37,0.0,-0.85779,9e-05,14.69359]
[1777387265668,39.45,75637.04,0.0,-0.85852,9e-05,14.64122]
[1777387266675,39.45,75633.63,0.0,-0.85881,9e-05,14.61993]
[1777387267682,39.45,75631.8,0.0,-0.85897,9e-05,14.60876]
[1777387268689,39.45,75629.86,0.0,-0.85913,9e-05,14.5966]
[1777387269696,39.45,75631.88,0.0,-0.85896,9e-05,14.60931]
[1777387270703,39.45,75634.9,0.0,-0.85868,9e-05,14.62916]
[1777387271228,39.45,75634.9,0.0,-0.85868,9e-05,14.62916]
[1777387271371,39.45,75634.9,0.0,-0.85868,9e-05,14.62916]
[1777387271548,39.45,75634.9,0.0,-0.85868,9e-05,14.62916]
[1777387271710,39.45,75645.06,0.0,-0.8578,9e-05,14.69313]
[1777387272717,39.45,75650.51,0.0,-0.8573,9e-05,14.72886]
[1777387273547,39.45,75650.51,0.0,-0.8573,9e-05,14.72886]
[1777387273724,39.46,75654.8,0.0,-0.85692,9e-05,14.75654]
[1777387274731,39.46,75657.53,0.0,-0.85667,9e-05,14.77438]
[1777387275689,39.46,75657.53,0.0,-0.85667,9e-05,14.77438]
[1777387275738,39.46,75655.07,0.0,-0.85688,9e-05,14.75953]
[1777387276259,39.46,75655.07,0.0,-0.85688,9e-05,14.75953]
[1777387276745,39.46,75657.32,0.0,-0.85667,9e-05,14.77434]
[1777387277752,39.46,75658.39,0.0,-0.85657,9e-05,14.7817]
[1777387279729,39.46,75658.48,0.0,-0.85655,9e-05,14.78288]
[1777387279786,39.46,75658.48,0.0,-0.85655,9e-05,14.78288]
[1777387279830,39.46,75657.92,0.0,-0.85659,9e-05,14.7799]
[1777387280134,39.46,75657.92,0.0,-0.85659,9e-05,14.7799]
[1777387281021,39.46,75658.62,0.0,-0.85653,9e-05,14.78431]
[1777387281248,39.46,75658.62,0.0,-0.85653,9e-05,14.78431]
[1777387281779,39.47,75670.05,0.0,-0.85551,9e-05,14.85764]
[1777387282517,39.47,75670.05,0.0,-0.85551,9e-05,14.85764]
[1777387282787,39.47,75689.33,0.0,-0.85379,9e-05,14.97965]
[1777387283794,39.47,75686.45,0.0,-0.85404,9e-05,14.96187]
[1777387284801,39.47,75683.94,0.0,-0.85426,9e-05,14.94645]
[1777387285808,39.47,75685.86,0.0,-0.85408,9e-05,14.95897]
[1777387286815,39.47,75684.9,0.0,-0.85416,9e-05,14.95333]
[1777387287822,39.47,75683.88,0.0,-0.85425,9e-05,14.94731]
[1777387288829,39.47,75677.29,0.0,-0.85482,9e-05,14.90623]
[1777387289836,39.47,75678.06,0.0,-0.85475,9e-05,14.91157]
[1777387290843,39.48,75681.58,0.0,-0.85443,9e-05,14.93422]
[1777387291749,39.48,75681.58,0.0,-0.85443,9e-05,14.93422]
[1777387291850,39.48,75680.72,0.0,-0.85453,9e-05,14.92515]
[1777387293864,39.48,75682.35,0.0,-0.85437,9e-05,14.93633]
[1777387294875,39.48,75681.48,0.0,-0.85445,9e-05,14.93129]
[1777387295882,39.48,75683.08,0.0,-0.8543,9e-05,14.94188]
[1777387296889,39.48,75689.4,0.0,-0.85373,9e-05,14.9822]
[1777387297857,39.48,75689.4,0.0,-0.85373,9e-05,14.9822]
[1777387297901,39.48,75689.4,0.0,-0.85373,9e-05,14.9822]
[1777387297921,39.48,75700.47,0.0,-0.85274,9e-05,15.05251]
[1777387298217,39.48,75700.47,0.0,-0.85274,9e-05,15.05251]
[1777387298971,39.48,75700.47,0.0,-0.85274,9e-05,15.05251]
[1777387298903,39.48,75700.9,0.0,-0.8527,9e-05,15.05521]
[1777387299753,39.48,75700.9,0.0,-0.8527,9e-05,15.05521]
[1777387299910,39.48,75710.23,0.0,-0.85186,9e-05,15.11426]
[1777387300917,39.48,75720.87,0.0,-0.85091,9e-05,15.18151]
[1777387301924,39.48,75725.79,0.0,-0.85046,9e-05,15.2126]
[1777387303937,39.48,75723.71,0.0,-0.85065,9e-05,15.19946]
[1777387304944,39.48,75722.6,0.0,-0.85075,9e-05,15.19246]
[1777387305952,39.48,75715.98,0.0,-0.85134,9e-05,15.1507]
[1777387306959,39.48,75713.26,0.0,-0.85159,9e-05,15.13361]
[1777387307966,39.48,75708.83,0.0,-0.85198,9e-05,15.10576]
[1777387308973,39.48,75710.06,0.0,-0.85187,9e-05,15.11366]
[1777387310247,39.48,75709.77,0.0,-0.85189,9e-05,15.11195]
[1777387310288,39.48,75709.77,0.0,-0.85189,9e-05,15.11195]
[1777387310988,39.48,75715.09,0.0,-0.85142,9e-05,15.14564]
[1777387311994,39.48,75721.05,0.0,-0.85088,9e-05,15.18333]
[1777387314008,39.48,75722.52,0.0,-0.85075,9e-05,15.19267]
[1777387315015,39.48,75725.12,0.0,-0.85051,9e-05,15.2091]
[1777387316194,39.48,75725.12,0.0,-0.85051,9e-05,15.2091]
[1777387316266,39.48,75729.69,0.0,-0.8501,9e-05,15.23798]
[1777387318036,39.48,75735.39,0.0,-0.84959,9e-05,15.27397]
[1777387319856,39.48,75735.39,0.0,-0.84959,9e-05,15.27397]
[1777387319934,39.48,75735.86,0.0,-0.84955,9e-05,15.27677]
[1777387320355,39.48,75735.86,0.0,-0.84955,9e-05,15.27677]
[1777387320450,39.48,75745.73,0.0,-0.84865,9e-05,15.33919]
[1777387321257,39.48,75745.73,0.0,-0.84865,9e-05,15.33919]
[1777387321483,39.48,75761.17,0.0,-0.84725,9e-05,15.43684]
[1777387322085,39.48,75760.83,0.0,-0.84728,9e-05,15.43473]
[1777387323092,39.48,75767.94,0.0,-0.84663,9e-05,15.47965]
[1777387324099,39.48,75764.16,0.0,-0.84697,9e-05,15.45558]
[1777387325106,39.48,75764.94,0.0,-0.8469,9e-05,15.46061]
[1777387326113,39.48,75762.26,0.0,-0.84715,9e-05,15.44374]
[1777387327784,39.48,75762.26,0.0,-0.84715,9e-05,15.44374]
[1777387327851,39.48,75757.71,0.0,-0.84757,9e-05,15.41461]
[1777387329134,39.48,75751.79,0.0,-0.84811,9e-05,15.37709]
[1777387330141,39.48,75752.69,0.0,-0.84803,9e-05,15.38278]
[1777387331578,39.48,75752.69,0.0,-0.84803,9e-05,15.38278]
[1777387331590,39.48,75745.15,0.0,-0.84871,9e-05,15.33507]
[1777387333606,39.48,75741.14,0.0,-0.84908,9e-05,15.30941]
[1777387335177,39.48,75741.43,0.0,-0.84906,9e-05,15.31108]
[1777387337191,39.48,75741.95,0.0,-0.84901,9e-05,15.3142]
[1777387338803,39.48,75748.93,0.0,-0.84838,9e-05,15.35816]
[1777387340212,39.48,75747.77,0.0,-0.84849,9e-05,15.35062]
[1777387341371,39.48,75743.77,0.0,-0.84885,9e-05,15.32518]
[1777387342602,39.48,75743.77,0.0,-0.84885,9e-05,15.32518]
[1777387342733,39.48,75743.77,0.0,-0.84885,9e-05,15.32518]
[1777387342834,39.48,75742.1,0.0,-0.84901,9e-05,15.31434]
[1777387343622,39.48,75738.79,0.0,-0.84931,9e-05,15.29341]
[1777387345247,39.48,75740.56,0.0,-0.84915,9e-05,15.30435]
[1777387346255,39.48,75741.22,0.0,-0.84909,9e-05,15.3084]
[1777387347262,39.48,75741.68,0.0,-0.84905,9e-05,15.31118]
[1777387348269,39.48,75742.5,0.0,-0.84898,9e-05,15.31623]
[1777387349276,39.48,75745.51,0.0,-0.84871,9e-05,15.33514]
[1777387350282,39.48,75748.03,0.0,-0.84848,9e-05,15.35091]
[1777387351806,39.48,75748.03,0.0,-0.84848,9e-05,15.35091]
[1777387351907,39.48,75755.61,0.0,-0.84783,9e-05,15.39445]
[1777387353304,39.48,75757.95,0.0,-0.84762,9e-05,15.40905]
[1777387354311,39.48,75756.74,0.0,-0.84773,9e-05,15.40117]
[1777387355318,39.48,75754.88,0.0,-0.84791,9e-05,15.38918]
[1777387356325,39.47,75752.32,0.0,-0.84814,9e-05,15.37278]
[1777387357332,39.47,75752.95,0.0,-0.84809,9e-05,15.37659]
[1777387358338,39.47,75756.86,0.0,-0.84773,9e-05,15.40116]
[1777387359346,39.47,75757.86,0.0,-0.84765,9e-05,15.40727]
[1777387360353,39.47,75753.98,0.0,-0.848,9e-05,15.38249]
[1777387361359,39.47,75751.75,0.0,-0.84821,9e-05,15.36819]
[1777387362367,39.47,75754.76,0.0,-0.84794,9e-05,15.38707]
[1777387363374,39.47,75754.22,0.0,-0.84799,9e-05,15.38346]
[1777387365388,39.47,75755.17,0.0,-0.84791,9e-05,15.38909]
[1777387366395,39.47,75756.21,0.0,-0.84782,9e-05,15.39548]
[1777387367402,39.47,75759.28,0.0,-0.84754,9e-05,15.41474]
[1777387368409,39.47,75758.24,0.0,-0.84763,9e-05,15.40818]
[1777387370033,39.47,75758.24,0.0,-0.84763,9e-05,15.40818]
[1777387369416,39.47,75761.15,0.0,-0.84737,9e-05,15.42663]
[1777387370153,39.47,75761.15,0.0,-0.84737,9e-05,15.42663]
[1777387370423,39.47,75761.09,0.0,-0.84737,9e-05,15.42618]
[1777387371792,39.47,75758.95,0.0,-0.84757,9e-05,15.41248]
[1777387372542,39.47,75760.58,0.0,-0.84742,9e-05,15.4228]
[1777387374451,39.47,75761.21,0.0,-0.84737,9e-05,15.42668]
[1777387375772,39.47,75761.21,0.0,-0.84737,9e-05,15.42668]
[1777387375813,39.47,75761.47,0.0,-0.84735,9e-05,15.42818]
[1777387376708,39.47,75761.47,0.0,-0.84735,9e-05,15.42818]
[1777387376760,39.47,75761.47,0.0,-0.84735,9e-05,15.42818]
[1777387376810,39.47,75760.29,0.0,-0.84746,9e-05,15.42065]
[1777387379766,39.47,75761.61,0.0,-0.84734,9e-05,15.42895]
[1777387379840,39.47,75761.61,0.0,-0.84734,9e-05,15.42895]
[1777387379876,39.47,75761.61,0.0,-0.84734,9e-05,15.42895]
[1777387379962,39.47,75761.61,0.0,-0.84734,9e-05,15.42895]
[1777387380059,39.47,75763.03,0.0,-0.84721,9e-05,15.4378]
[1777387380271,39.47,75763.03,0.0,-0.84721,9e-05,15.4378]
[1777387380302,39.47,75763.03,0.0,-0.84721,9e-05,15.4378]
[1777387380717,39.47,75763.03,0.0,-0.84721,9e-05,15.4378]
[1777387380862,39.47,75763.03,0.0,-0.84721,9e-05,15.4378]
[1777387381004,39.47,75763.03,0.0,-0.84721,9e-05,15.4378]
[1777387381071,39.47,75762.43,0.0,-0.84726,9e-05,15.43392]
[1777387381727,39.47,75762.43,0.0,-0.84726,9e-05,15.43392]
[1777387381817,39.47,75762.43,0.0,-0.84726,9e-05,15.43392]
[1777387381875,39.47,75762.43,0.0,-0.84726,9e-05,15.43392]
[1777387381980,39.47,75762.43,0.0,-0.84726,9e-05,15.43392]
[1777387381994,39.47,75760.65,0.0,-0.84743,9e-05,15.42258]
[1777387382151,39.47,75760.65,0.0,-0.84743,9e-05,15.42258]
[1777387382208,39.47,75760.65,0.0,-0.84743,9e-05,15.42258]
[1777387382356,39.47,75760.65,0.0,-0.84743,9e-05,15.42258]
[1777387382994,39.47,75760.65,0.0,-0.84743,9e-05,15.42258]
[1777387383036,39.47,75760.65,0.0,-0.84743,9e-05,15.42258]
[1777387383068,39.47,75760.65,0.0,-0.84743,9e-05,15.42258]
[1777387383088,39.47,75760.68,0.0,-0.84743,9e-05,15.42271]
[1777387383167,39.47,75760.68,0.0,-0.84743,9e-05,15.42271]
[1777387383335,39.47,75760.68,0.0,-0.84743,9e-05,15.42271]
[1777387383545,39.47,75760.68,0.0,-0.84743,9e-05,15.42271]
[1777387383586,39.47,75748.96,0.0,-0.84849,9e-05,15.34853]
[1777387384218,39.47,75748.96,0.0,-0.84849,9e-05,15.34853]
[1777387384232,39.47,75748.96,0.0,-0.84849,9e-05,15.34853]
[1777387384253,39.47,75748.96,0.0,-0.84849,9e-05,15.34853]
[1777387384267,39.47,75748.96,0.0,-0.84849,9e-05,15.34853]
[1777387384521,39.47,75748.86,0.0,-0.8485,9e-05,15.34783]
[1777387385294,39.47,75748.86,0.0,-0.8485,9e-05,15.34783]
[1777387385353,39.47,75748.86,0.0,-0.8485,9e-05,15.34783]
[1777387385387,39.47,75748.86,0.0,-0.8485,9e-05,15.34783]
[1777387385527,39.47,75746.78,0.0,-0.84869,9e-05,15.33471]
[1777387387079,39.47,75746.78,0.0,-0.84869,9e-05,15.33471]
[1777387387184,39.47,75746.94,0.0,-0.84868,9e-05,15.33577]
[1777387387392,39.47,75746.94,0.0,-0.84868,9e-05,15.33577]
[1777387387636,39.47,75746.94,0.0,-0.84868,9e-05,15.33577]
[1777387387659,39.47,75746.94,0.0,-0.84868,9e-05,15.33577]
[1777387387723,39.47,75746.94,0.0,-0.84868,9e-05,15.33577]
[1777387387817,39.47,75746.94,0.0,-0.84868,9e-05,15.33577]
[1777387387968,39.47,75746.94,0.0,-0.84868,9e-05,15.33577]
[1777387387989,39.47,75746.94,0.0,-0.84868,9e-05,15.33577]
[1777387388069,39.47,75729.35,0.0,-0.85027,9e-05,15.22427]
[1777387388354,39.47,75729.35,0.0,-0.85027,9e-05,15.22427]
[1777387388422,39.47,75729.35,0.0,-0.85027,9e-05,15.22427]
[1777387388484,39.47,75729.35,0.0,-0.85027,9e-05,15.22427]
[1777387388685,39.47,75729.35,0.0,-0.85027,9e-05,15.22427]
[1777387388802,39.47,75729.35,0.0,-0.85027,9e-05,15.22427]
[1777387388848,39.47,75729.35,0.0,-0.85027,9e-05,15.22427]
[1777387388971,39.47,75729.35,0.0,-0.85027,9e-05,15.22427]
[1777387388997,39.47,75729.35,0.0,-0.85027,9e-05,15.22427]
[1777387389004,39.47,75729.17,0.0,-0.85029,9e-05,15.22317]
[1777387389435,39.47,75729.17,0.0,-0.85029,9e-05,15.22317]
[1777387389549,39.47,75729.17,0.0,-0.85029,9e-05,15.22317]
[1777387389700,39.47,75729.17,0.0,-0.85029,9e-05,15.22317]
[1777387389815,39.47,75729.17,0.0,-0.85029,9e-05,15.22317]
[1777387389859,39.47,75729.17,0.0,-0.85029,9e-05,15.22317]
[1777387389960,39.47,75729.17,0.0,-0.85029,9e-05,15.22317]
[1777387389993,39.47,75729.17,0.0,-0.85029,9e-05,15.22317]
[1777387390003,39.47,75729.17,0.0,-0.85029,9e-05,15.22317]
[1777387390021,39.47,75729.17,0.0,-0.85029,9e-05,15.22317]
[1777387390061,39.47,75737.37,0.0,-0.84955,9e-05,15.27508]
[1777387390371,39.47,75737.37,0.0,-0.84955,9e-05,15.27508]
[1777387390452,39.47,75737.37,0.0,-0.84955,9e-05,15.27508]
[1777387390506,39.47,75737.37,0.0,-0.84955,9e-05,15.27508]
[1777387390557,39.47,75737.37,0.0,-0.84955,9e-05,15.27508]
[1777387390597,39.47,75737.37,0.0,-0.84955,9e-05,15.27508]
[1777387390653,39.47,75742.67,0.0,-0.84907,9e-05,15.30861]
[1777387392703,39.47,75742.79,0.0,-0.84906,9e-05,15.30934]
[1777387392813,39.47,75749.38,0.0,-0.84846,9e-05,15.35095]
[1777387393607,39.47,75749.38,0.0,-0.84846,9e-05,15.35095]
[1777387393662,39.47,75749.38,0.0,-0.84846,9e-05,15.35095]
[1777387393697,39.47,75749.38,0.0,-0.84846,9e-05,15.35095]
[1777387393803,39.47,75763.81,0.0,-0.84714,9e-05,15.4422]
[1777387395598,39.47,75748.42,0.0,-0.84855,9e-05,15.34462]
[1777387396605,39.47,75748.44,0.0,-0.84855,9e-05,15.34467]
[1777387397240,39.47,75748.44,0.0,-0.84855,9e-05,15.34467]
[1777387397294,39.47,75748.44,0.0,-0.84855,9e-05,15.34467]
[1777387397373,39.47,75748.44,0.0,-0.84855,9e-05,15.34467]
[1777387397410,39.47,75748.44,0.0,-0.84855,9e-05,15.34467]
[1777387398058,39.47,75748.44,0.0,-0.84855,9e-05,15.34467]
[1777387398085,39.47,75745.9,0.0,-0.84878,9e-05,15.32848]
[1777387398110,39.47,75745.9,0.0,-0.84878,9e-05,15.32848]
[1777387398173,39.47,75745.9,0.0,-0.84878,9e-05,15.32848]
[1777387398211,39.47,75745.9,0.0,-0.84878,9e-05,15.32848]
[1777387398340,39.47,75745.9,0.0,-0.84878,9e-05,15.32848]
[1777387398401,39.47,75745.9,0.0,-0.84878,9e-05,15.32848]
[1777387398453,39.47,75745.9,0.0,-0.84878,9e-05,15.32848]
[1777387398513,39.47,75745.9,0.0,-0.84878,9e-05,15.32848]
[1777387398541,39.47,75745.9,0.0,-0.84878,9e-05,15.32848]
[1777387398623,39.47,75745.9,0.0,-0.84878,9e-05,15.32848]
[1777387398640,39.47,75745.9,0.0,-0.84878,9e-05,15.32848]
[1777387398679,39.47,75745.9,0.0,-0.84878,9e-05,15.32848]
[1777387398724,39.47,75747.31,0.0,-0.84865,9e-05,15.3374]
[1777387400397,39.47,75747.39,0.0,-0.84865,9e-05,15.33787]
[1777387400433,39.47,75747.39,0.0,-0.84865,9e-05,15.33787]
[1777387400542,39.47,75747.39,0.0,-0.84865,9e-05,15.33787]
[1777387400637,39.47,75747.39,0.0,-0.84865,9e-05,15.33787]
[1777387400658,39.47,75747.39,0.0,-0.84865,9e-05,15.33787]
[1777387400699,39.47,75747.39,0.0,-0.84865,9e-05,15.33787]
[1777387400761,39.47,75747.39,0.0,-0.84865,9e-05,15.33787]
[1777387400832,39.47,75747.39,0.0,-0.84865,9e-05,15.33787]
[1777387400874,39.47,75747.39,0.0,-0.84865,9e-05,15.33787]
[1777387400908,39.47,75747.39,0.0,-0.84865,9e-05,15.33787]
[1777387400976,39.47,75749.26,0.0,-0.84848,9e-05,15.34959]
[1777387401154,39.47,75749.26,0.0,-0.84848,9e-05,15.34959]
[1777387401262,39.47,75749.26,0.0,-0.84848,9e-05,15.34959]
[1777387401303,39.47,75749.26,0.0,-0.84848,9e-05,15.34959]
[1777387401838,39.47,75749.26,0.0,-0.84848,9e-05,15.34959]
[1777387401956,39.47,75749.26,0.0,-0.84848,9e-05,15.34959]
[1777387402027,39.47,75749.26,0.0,-0.84848,9e-05,15.34959]
[1777387402061,39.47,75749.26,0.0,-0.84848,9e-05,15.34959]
[1777387402058,39.47,75749.82,0.0,-0.84843,9e-05,15.35305]
[1777387402163,39.47,75749.82,0.0,-0.84843,9e-05,15.35305]
[1777387402199,39.47,75749.82,0.0,-0.84843,9e-05,15.35305]
[1777387402256,39.47,75749.82,0.0,-0.84843,9e-05,15.35305]
[1777387402422,39.47,75749.82,0.0,-0.84843,9e-05,15.35305]
[1777387402536,39.47,75749.82,0.0,-0.84843,9e-05,15.35305]
[1777387402575,39.47,75749.82,0.0,-0.84843,9e-05,15.35305]
[1777387402648,39.47,75749.82,0.0,-0.84843,9e-05,15.35305]
[1777387402735,39.47,75749.82,0.0,-0.84843,9e-05,15.35305]
[1777387402751,39.47,75743.99,0.0,-0.84896,9e-05,15.31616]
[1777387403140,39.47,75743.99,0.0,-0.84896,9e-05,15.31616]
[1777387403257,39.47,75743.99,0.0,-0.84896,9e-05,15.31616]
[1777387403371,39.47,75743.99,0.0,-0.84896,9e-05,15.31616]
[1777387403488,39.47,75743.99,0.0,-0.84896,9e-05,15.31616]
[1777387403586,39.47,75743.99,0.0,-0.84896,9e-05,15.31616]
[1777387403737,39.47,75743.99,0.0,-0.84896,9e-05,15.31616]
[1777387403845,39.47,75743.99,0.0,-0.84896,9e-05,15.31616]
[1777387403937,39.47,75743.99,0.0,-0.84896,9e-05,15.31616]
[1777387403964,39.47,75743.99,0.0,-0.84896,9e-05,15.31616]
[1777387404034,39.47,75737.04,0.0,-0.84959,9e-05,15.27209]
[1777387404154,39.47,75737.04,0.0,-0.84959,9e-05,15.27209]
[1777387404260,39.47,75737.04,0.0,-0.84959,9e-05,15.27209]
[1777387404276,39.47,75737.04,0.0,-0.84959,9e-05,15.27209]
[1777387404598,39.47,75737.04,0.0,-0.84959,9e-05,15.27209]
[1777387404668,39.47,75737.04,0.0,-0.84959,9e-05,15.27209]
[1777387405058,39.47,75737.04,0.0,-0.84959,9e-05,15.27209]
[1777387404728,39.47,75730.69,0.0,-0.85016,9e-05,15.23192]
[1777387405153,39.47,75730.69,0.0,-0.85016,9e-05,15.23192]
[1777387405274,39.47,75730.69,0.0,-0.85016,9e-05,15.23192]
[1777387405605,39.47,75730.69,0.0,-0.85016,9e-05,15.23192]
[1777387405673,39.47,75730.69,0.0,-0.85016,9e-05,15.23192]
[1777387406006,39.47,75730.69,0.0,-0.85016,9e-05,15.23192]
[1777387406088,39.47,75730.69,0.0,-0.85016,9e-05,15.23192]
[1777387406037,39.47,75730.62,0.0,-0.85017,9e-05,15.23158]
[1777387406237,39.47,75730.62,0.0,-0.85017,9e-05,15.23158]
[1777387406381,39.47,75730.62,0.0,-0.85017,9e-05,15.23158]
[1777387406486,39.47,75730.62,0.0,-0.85017,9e-05,15.23158]
[1777387406487,39.47,75730.62,0.0,-0.85017,9e-05,15.23158]
[1777387406965,39.47,75730.62,0.0,-0.85017,9e-05,15.23158]
[1777387407030,39.47,75735.42,0.0,-0.84973,9e-05,15.26204]
[1777387408930,39.47,75735.42,0.0,-0.84973,9e-05,15.26204]
[1777387409031,39.47,75735.77,0.0,-0.8497,9e-05,15.26436]
[1777387410703,39.47,75744.66,0.0,-0.84889,9e-05,15.32065]
[1777387411807,39.47,75744.66,0.0,-0.84889,9e-05,15.32065]
[1777387411890,39.47,75750.52,0.0,-0.8484,9e-05,15.35353]
[1777387414731,39.47,75753.45,0.0,-0.84813,9e-05,15.37191]
[1777387417615,39.47,75753.41,0.0,-0.84814,9e-05,15.37144]
[1777387417752,39.46,75755.65,0.0,-0.84794,9e-05,15.38551]
[1777387418759,39.46,75760.48,0.0,-0.84749,9e-05,15.41607]
[1777387419767,39.47,75766.3,0.0,-0.84696,9e-05,15.45307]
[1777387421781,39.47,75765.39,0.0,-0.84704,9e-05,15.44734]
[1777387422788,39.47,75766.41,0.0,-0.84695,9e-05,15.45372]
[1777387425809,39.46,75772.7,0.0,-0.84637,9e-05,15.49353]
[1777387426816,39.47,75781.21,0.0,-0.84559,9e-05,15.54748]
[1777387427827,39.47,75781.72,0.0,-0.84554,9e-05,15.55069]
[1777387428833,39.46,75780.01,0.0,-0.8457,9e-05,15.53983]
[1777387429687,39.46,75780.01,0.0,-0.8457,9e-05,15.53983]
[1777387429840,39.47,75771.09,0.0,-0.84652,9e-05,15.48339]
[1777387430847,39.47,75769.95,0.0,-0.84662,9e-05,15.47624]
[1777387431854,39.47,75764.87,0.0,-0.84709,9e-05,15.44408]
[1777387432861,39.47,75763.77,0.0,-0.84719,9e-05,15.43713]
[1777387433868,39.47,75761.14,0.0,-0.84743,9e-05,15.42063]
[1777387435882,39.47,75764.47,0.0,-0.84712,9e-05,15.44198]
[1777387436889,39.47,75765.14,0.0,-0.84706,9e-05,15.4462]
[1777387438903,39.47,75768.82,0.0,-0.84672,9e-05,15.46948]
[1777387439910,39.47,75767.55,0.0,-0.84684,9e-05,15.46143]
[1777387441703,39.47,75768.21,0.0,-0.84678,9e-05,15.46559]
[1777387441924,39.47,75769.87,0.0,-0.84663,9e-05,15.47607]
[1777387445952,39.47,75768.35,0.0,-0.84676,9e-05,15.4666]
[1777387449980,39.47,75767.57,0.0,-0.84683,9e-05,15.4618]
[1777387450996,39.47,75765.26,0.0,-0.84705,9e-05,15.44705]
[1777387451431,39.47,75765.26,0.0,-0.84705,9e-05,15.44705]
[1777387452002,39.47,75758.96,0.0,-0.84763,9e-05,15.40694]
[1777387453009,39.47,75747.47,0.0,-0.84867,9e-05,15.3341]
[1777387454016,39.47,75750.53,0.0,-0.8484,9e-05,15.35332]
[1777387456030,39.46,75754.7,0.0,-0.84802,9e-05,15.37948]
[1777387457037,39.46,75758.95,0.0,-0.84764,9e-05,15.40625]
[1777387458044,39.46,75761.34,0.0,-0.84742,9e-05,15.42122]
[1777387463079,39.46,75762.48,0.0,-0.84732,9e-05,15.42788]
[1777387465093,39.46,75767.15,0.0,-0.8469,9e-05,15.45736]
[1777387465639,39.46,75767.15,0.0,-0.8469,9e-05,15.45736]
[1777387466210,39.46,75767.0,0.0,-0.84691,9e-05,15.45635]
[1777387466511,39.46,75767.0,0.0,-0.84691,9e-05,15.45635]
[1777387467107,39.46,75768.07,0.0,-0.84681,9e-05,15.46322]
[1777387468114,39.46,75774.08,0.0,-0.84626,9e-05,15.50132]
[1777387470128,39.46,75771.43,0.0,-0.8465,9e-05,15.48464]
[1777387474156,39.46,75772.53,0.0,-0.84643,9e-05,15.48774]
[1777387475163,39.46,75775.05,0.0,-0.8462,9e-05,15.50373]
[1777387476169,39.46,75776.86,0.0,-0.84603,9e-05,15.51522]
[1777387477688,39.46,75776.29,0.0,-0.84608,9e-05,15.51163]
[1777387478185,39.46,75778.43,0.0,-0.84589,9e-05,15.52519]
[1777387479198,39.46,75782.4,0.0,-0.84552,9e-05,15.55032]
[1777387480586,39.46,75782.4,0.0,-0.84552,9e-05,15.55032]
[1777387480601,39.46,75783.45,0.0,-0.84543,9e-05,15.55695]
[1777387481206,39.46,75783.89,0.0,-0.84539,9e-05,15.55973]
[1777387482213,39.46,75789.23,0.0,-0.84489,9e-05,15.59353]
[1777387483219,39.46,75792.11,0.0,-0.84463,9e-05,15.6117]
[1777387484227,39.46,75793.43,0.0,-0.84451,9e-05,15.61996]
[1777387485234,39.46,75794.78,0.0,-0.84438,9e-05,15.6284]
[1777387487248,39.46,75798.11,0.0,-0.84408,9e-05,15.64925]
[1777387488254,39.46,75800.31,0.0,-0.84388,9e-05,15.66315]
[1777387489262,39.46,75803.38,0.0,-0.84359,9e-05,15.68262]
[1777387490727,39.46,75803.38,0.0,-0.84359,9e-05,15.68262]
[1777387491006,39.46,75822.29,0.0,-0.84183,9e-05,15.8027]
[1777387491982,39.46,75822.29,0.0,-0.84183,9e-05,15.8027]
[1777387492083,39.46,75826.85,0.0,-0.8414,9e-05,15.83179]
[1777387493290,39.46,75829.06,0.0,-0.84119,9e-05,15.84582]
[1777387494297,39.46,75827.42,0.0,-0.84134,9e-05,15.83542]
[1777387495453,39.46,75827.42,0.0,-0.84134,9e-05,15.83542]
[1777387495996,39.46,75827.42,0.0,-0.84134,9e-05,15.83542]
[1777387496083,39.46,75826.33,0.0,-0.84145,9e-05,15.82855]
[1777387499108,39.46,75826.46,0.0,-0.84143,9e-05,15.82939]
[1777387499153,39.46,75826.79,0.0,-0.8414,9e-05,15.83145]
[1777387499692,39.46,75826.79,0.0,-0.8414,9e-05,15.83145]
[1777387499788,39.46,75821.67,0.0,-0.84188,9e-05,15.79899]
[1777387500643,39.46,75821.67,0.0,-0.84188,9e-05,15.79899]
[1777387500671,39.46,75820.39,0.0,-0.842,9e-05,15.79089]
[1777387501584,39.46,75820.39,0.0,-0.842,9e-05,15.79089]
[1777387502112,39.46,75820.39,0.0,-0.842,9e-05,15.79089]
[1777387502165,39.46,75809.92,0.0,-0.84298,9e-05,15.72435]
[1777387502970,39.46,75809.92,0.0,-0.84298,9e-05,15.72435]
[1777387503068,39.46,75812.54,0.0,-0.84274,9e-05,15.74097]
[1777387504367,39.46,75815.62,0.0,-0.84245,9e-05,15.76049]
[1777387505386,39.46,75811.02,0.0,-0.84288,9e-05,15.73112]
[1777387507080,39.46,75811.02,0.0,-0.84288,9e-05,15.73112]
[1777387507127,39.46,75803.85,0.0,-0.84355,9e-05,15.68539]
[1777387508406,39.46,75799.84,0.0,-0.84393,9e-05,15.65978]
[1777387509414,39.46,75797.45,0.0,-0.84415,9e-05,15.64446]
[1777387511428,39.46,75789.72,0.0,-0.84487,9e-05,15.59518]
[1777387512435,39.46,75779.26,0.0,-0.84584,9e-05,15.52883]
[1777387513442,39.46,75779.42,0.0,-0.84582,9e-05,15.52985]
[1777387514449,39.46,75776.07,0.0,-0.84613,9e-05,15.50863]
[1777387516463,39.46,75774.77,0.0,-0.84625,9e-05,15.50046]
[1777387517470,39.46,75773.5,0.0,-0.84636,9e-05,15.49245]
[1777387518477,39.46,75776.62,0.0,-0.84608,9e-05,15.51227]
[1777387519484,39.46,75778.36,0.0,-0.84592,9e-05,15.52332]
[1777387520491,39.46,75772.75,0.0,-0.84643,9e-05,15.48779]
[1777387521498,39.46,75771.1,0.0,-0.84658,9e-05,15.4774]
[1777387525527,39.46,75772.95,0.0,-0.84641,9e-05,15.48941]
[1777387526534,39.46,75774.44,0.0,-0.84627,9e-05,15.49891]
[1777387527541,39.46,75770.94,0.0,-0.84659,9e-05,15.47679]
[1777387529556,39.46,75774.92,0.0,-0.84622,9e-05,15.50213]
[1777387530563,39.46,75776.6,0.0,-0.84607,9e-05,15.51281]
[1777387531570,39.46,75775.96,0.0,-0.84616,9e-05,15.50467]
[1777387532577,39.46,75778.71,0.0,-0.8459,9e-05,15.52212]
[1777387533825,39.46,75778.71,0.0,-0.8459,9e-05,15.52212]
[1777387533997,39.46,75778.71,0.0,-0.8459,9e-05,15.52212]
[1777387534076,39.46,75773.67,0.0,-0.84637,9e-05,15.49021]
[1777387535599,39.46,75756.83,0.0,-0.84791,9e-05,15.38325]
[1777387536606,39.46,75759.52,0.0,-0.84767,9e-05,15.40016]
[1777387537613,39.46,75756.86,0.0,-0.84791,9e-05,15.38318]
[1777387538620,39.46,75758.04,0.0,-0.84781,9e-05,15.39053]
[1777387539627,39.46,75758.61,0.0,-0.84776,9e-05,15.39402]
[1777387541641,39.46,75759.91,0.0,-0.84764,9e-05,15.40199]
[1777387542648,39.46,75760.87,0.0,-0.84756,9e-05,15.40792]
[1777387543655,39.46,75761.49,0.0,-0.8475,9e-05,15.4117]
[1777387546676,39.46,75758.56,0.0,-0.84778,9e-05,15.39273]
[1777387548689,39.46,75757.35,0.0,-0.84789,9e-05,15.38486]
[1777387549696,39.46,75750.61,0.0,-0.84851,9e-05,15.342]
[1777387550704,39.46,75751.32,0.0,-0.84845,9e-05,15.34636]
[1777387551711,39.46,75743.9,0.0,-0.84912,9e-05,15.29926]
[1777387552718,39.46,75736.32,0.0,-0.84981,9e-05,15.25123]
[1777387553725,39.46,75738.03,0.0,-0.84966,9e-05,15.26205]
[1777387554732,39.46,75736.62,0.0,-0.84978,9e-05,15.25311]
[1777387555741,39.46,75734.34,0.0,-0.84999,9e-05,15.23869]
[1777387560776,39.46,75734.43,0.0,-0.84998,9e-05,15.23937]
[1777387561322,39.46,75734.43,0.0,-0.84998,9e-05,15.23937]
[1777387561385,39.46,75734.43,0.0,-0.84998,9e-05,15.23937]
[1777387561792,39.46,75729.85,0.0,-0.85039,9e-05,15.21042]
[1777387562795,39.46,75719.82,0.0,-0.8513,9e-05,15.147]
[1777387563802,39.46,75705.15,0.0,-0.85261,9e-05,15.05416]
[1777387564809,39.46,75701.51,0.0,-0.85294,9e-05,15.03117]
[1777387565816,39.46,75699.36,0.0,-0.85313,9e-05,15.01755]
[1777387566822,39.46,75695.72,0.0,-0.85346,9e-05,14.99454]
[1777387569843,39.46,75689.88,0.0,-0.85397,9e-05,14.95773]
[1777387572488,39.46,75688.06,0.0,-0.85412,9e-05,14.94738]
[1777387573872,39.46,75692.34,0.0,-0.85372,9e-05,14.97554]
[1777387574879,39.46,75695.85,0.0,-0.85341,9e-05,14.99775]
[1777387577900,39.46,75688.55,0.0,-0.85406,9e-05,14.9517]
[1777387579913,39.46,75692.09,0.0,-0.85373,9e-05,14.97521]
[1777387584949,39.46,75693.96,0.0,-0.85356,9e-05,14.9872]
[1777387588978,39.46,75699.45,0.0,-0.85307,9e-05,15.02198]
[1777387589985,39.46,75702.93,0.0,-0.85276,9e-05,15.04396]
[1777387590992,39.46,75703.63,0.0,-0.85269,9e-05,15.04839]
[1777387591999,39.47,75704.85,0.0,-0.85261,9e-05,15.05219]
[1777387592551,39.47,75704.85,0.0,-0.85261,9e-05,15.05219]
[1777387593007,39.47,75710.5,0.0,-0.85211,9e-05,15.08788]
[1777387594014,39.47,75720.93,0.0,-0.85117,9e-05,15.15403]
[1777387594663,39.47,75720.93,0.0,-0.85117,9e-05,15.15403]
[1777387594716,39.47,75720.93,0.0,-0.85117,9e-05,15.15403]
[1777387595073,39.47,75720.93,0.0,-0.85117,9e-05,15.15403]
[1777387595168,39.47,75735.61,0.0,-0.84984,9e-05,15.24686]
[1777387596028,39.47,75735.91,0.0,-0.84982,9e-05,15.24876]
[1777387597035,39.47,75740.13,0.0,-0.84944,9e-05,15.27541]
[1777387599049,39.47,75738.08,0.0,-0.84962,9e-05,15.26239]
[1777387600056,39.47,75739.64,0.0,-0.84948,9e-05,15.27222]
[1777387602031,39.47,75739.66,0.0,-0.84948,9e-05,15.27232]
[1777387602252,39.47,75741.47,0.0,-0.84932,9e-05,15.28375]
[1777387603221,39.47,75741.47,0.0,-0.84932,9e-05,15.28375]
[1777387603306,39.47,75743.39,0.0,-0.84914,9e-05,15.29587]
[1777387605091,39.47,75742.97,0.0,-0.84918,9e-05,15.29314]
[1777387605893,39.47,75742.97,0.0,-0.84918,9e-05,15.29314]
[1777387606097,39.47,75742.38,0.0,-0.84924,9e-05,15.28937]
[1777387607105,39.47,75748.98,0.0,-0.84864,9e-05,15.33113]
[1777387608112,39.47,75752.16,0.0,-0.84835,9e-05,15.35122]
[1777387609152,39.47,75752.16,0.0,-0.84835,9e-05,15.35122]
[1777387609247,39.46,75754.66,0.0,-0.84812,9e-05,15.36697]
[1777387612140,39.46,75751.23,0.0,-0.84844,9e-05,15.34505]
[1777387613147,39.46,75753.1,0.0,-0.84827,9e-05,15.35682]
[1777387614154,39.46,75750.99,0.0,-0.84846,9e-05,15.34342]
[1777387615169,39.46,75750.99,0.0,-0.84846,9e-05,15.34342]
[1777387615243,39.46,75754.02,0.0,-0.84818,9e-05,15.36253]
[1777387617175,39.46,75754.83,0.0,-0.84811,9e-05,15.3675]
[1777387618182,39.46,75751.98,0.0,-0.84837,9e-05,15.34941]
[1777387619188,39.46,75752.81,0.0,-0.8483,9e-05,15.3546]
[1777387620196,39.46,75751.0,0.0,-0.84846,9e-05,15.34309]
[1777387621203,39.46,75750.33,0.0,-0.84853,9e-05,15.33881]
[1777387622210,39.46,75749.69,0.0,-0.84858,9e-05,15.33473]
[1777387623217,39.46,75747.41,0.0,-0.84879,9e-05,15.32029]
[1777387624224,39.46,75749.54,0.0,-0.8486,9e-05,15.33382]
[1777387625231,39.46,75752.05,0.0,-0.84837,9e-05,15.34965]
[1777387626238,39.46,75751.24,0.0,-0.84844,9e-05,15.34448]
[1777387628252,39.46,75748.27,0.0,-0.84872,9e-05,15.32561]
[1777387629259,39.46,75744.49,0.0,-0.84906,9e-05,15.30162]
[1777387630266,39.46,75742.35,0.0,-0.84926,9e-05,15.28802]
[1777387631272,39.46,75741.86,0.0,-0.8493,9e-05,15.28487]
[1777387632280,39.46,75741.37,0.0,-0.84935,9e-05,15.28172]
[1777387633287,39.46,75740.17,0.0,-0.84945,9e-05,15.27409]
[1777387634294,39.46,75740.44,0.0,-0.84943,9e-05,15.27576]
[1777387635301,39.46,75736.37,0.0,-0.8498,9e-05,15.25001]
[1777387636307,39.46,75733.96,0.0,-0.85002,9e-05,15.23479]
[1777387639110,39.46,75733.82,0.0,-0.85003,9e-05,15.23394]
[1777387639162,39.46,75733.82,0.0,-0.85003,9e-05,15.23394]
[1777387639329,39.46,75731.36,0.0,-0.85025,9e-05,15.21842]
[1777387640336,39.46,75724.1,0.0,-0.85091,9e-05,15.17245]
[1777387641344,39.46,75722.29,0.0,-0.85107,9e-05,15.16095]
[1777387645150,39.46,75721.88,0.0,-0.85111,9e-05,15.15849]
[1777387646836,39.46,75721.74,0.0,-0.85112,9e-05,15.15773]
[1777387647338,39.46,75721.74,0.0,-0.85112,9e-05,15.15773]
[1777387646862,39.46,75721.23,0.0,-0.85116,9e-05,15.15457]
[1777387647392,39.46,75726.6,0.0,-0.85068,9e-05,15.18859]
[1777387649400,39.46,75731.53,0.0,-0.85023,9e-05,15.21992]
[1777387651078,39.46,75731.53,0.0,-0.85023,9e-05,15.21992]
[1777387651176,39.46,75730.69,0.0,-0.85034,9e-05,15.21057]
[1777387652421,39.46,75729.98,0.0,-0.8504,9e-05,15.20613]
[1777387653428,39.46,75729.23,0.0,-0.85047,9e-05,15.20145]
[1777387654435,39.46,75723.24,0.0,-0.85101,9e-05,15.16365]
[1777387655442,39.46,75722.08,0.0,-0.85111,9e-05,15.15644]
[1777387656449,39.46,75722.9,0.0,-0.85103,9e-05,15.16175]
[1777387658465,39.46,75715.57,0.0,-0.85169,9e-05,15.11564]
[1777387659472,39.47,75713.7,0.0,-0.85185,9e-05,15.10398]
[1777387660479,39.47,75712.16,0.0,-0.85199,9e-05,15.09442]
[1777387661486,39.47,75712.87,0.0,-0.85193,9e-05,15.09891]
[1777387662493,39.47,75711.72,0.0,-0.85203,9e-05,15.09165]
[1777387665975,39.47,75711.82,0.0,-0.85202,9e-05,15.0923]
[1777387666216,39.47,75705.39,0.0,-0.85259,9e-05,15.05177]
[1777387668162,39.47,75707.52,0.0,-0.8524,9e-05,15.06541]
[1777387669542,39.47,75708.79,0.0,-0.85229,9e-05,15.07347]
[1777387671555,39.47,75708.02,0.0,-0.85235,9e-05,15.06867]
[1777387672563,39.47,75708.64,0.0,-0.8523,9e-05,15.07263]
[1777387673569,39.47,75708.16,0.0,-0.85234,9e-05,15.06962]
[1777387674577,39.47,75707.62,0.0,-0.85239,9e-05,15.06625]
[1777387677667,39.47,75707.74,0.0,-0.85238,9e-05,15.06709]
[1777387678030,39.47,75707.74,0.0,-0.85238,9e-05,15.06709]
[1777387678129,39.47,75735.38,0.0,-0.84989,9e-05,15.24197]
[1777387679200,39.47,75735.38,0.0,-0.84989,9e-05,15.24197]
[1777387679295,39.47,75762.88,0.0,-0.84738,9e-05,15.41634]
[1777387681362,39.47,75762.88,0.0,-0.84738,9e-05,15.41634]
[1777387680661,39.47,75778.09,0.0,-0.84598,9e-05,15.51299]
[1777387681646,39.47,75795.0,0.0,-0.84442,9e-05,15.62013]
[1777387682601,39.47,75795.0,0.0,-0.84442,9e-05,15.62013]
[1777387682653,39.47,75769.85,0.0,-0.84674,9e-05,15.46051]
[1777387683659,39.47,75760.65,0.0,-0.84759,9e-05,15.40215]
[1777387685315,39.47,75760.65,0.0,-0.84759,9e-05,15.40215]
[1777387685402,39.47,75758.31,0.0,-0.8478,9e-05,15.38712]
[1777387685442,39.47,75758.31,0.0,-0.8478,9e-05,15.38712]
[1777387685532,39.47,75758.31,0.0,-0.8478,9e-05,15.38712]
[1777387685736,39.47,75758.31,0.0,-0.8478,9e-05,15.38712]
[1777387686166,39.47,75758.31,0.0,-0.8478,9e-05,15.38712]
[1777387686222,39.47,75758.31,0.0,-0.8478,9e-05,15.38712]
[1777387686239,39.47,75758.31,0.0,-0.8478,9e-05,15.38712]
[1777387686298,39.47,75758.31,0.0,-0.8478,9e-05,15.38712]
[1777387686321,39.47,75770.43,0.0,-0.84669,9e-05,15.46404]
[1777387686830,39.47,75770.43,0.0,-0.84669,9e-05,15.46404]
[1777387687172,39.47,75770.43,0.0,-0.84669,9e-05,15.46404]
[1777387687202,39.47,75770.43,0.0,-0.84669,9e-05,15.46404]
[1777387687220,39.47,75770.43,0.0,-0.84669,9e-05,15.46404]
[1777387687248,39.47,75773.62,0.0,-0.8464,9e-05,15.48432]
[1777387688695,39.47,75765.55,0.0,-0.84714,9e-05,15.43328]
[1777387690710,39.47,75750.99,0.0,-0.84847,9e-05,15.341]
[1777387691721,39.47,75749.68,0.0,-0.84859,9e-05,15.33264]
[1777387696755,39.47,75743.69,0.0,-0.84913,9e-05,15.29444]
[1777387697762,39.47,75732.42,0.0,-0.85016,9e-05,15.22309]
[1777387698769,39.47,75725.69,0.0,-0.85076,9e-05,15.18051]
[1777387699775,39.47,75719.78,0.0,-0.8513,9e-05,15.14307]
[1777387704811,39.47,75720.72,0.0,-0.85122,9e-05,15.14879]
[1777387706347,39.47,75720.72,0.0,-0.85122,9e-05,15.14879]
[1777387706402,39.47,75720.72,0.0,-0.85122,9e-05,15.14879]
[1777387706369,39.47,75732.31,0.0,-0.85017,9e-05,15.22217]
[1777387706446,39.47,75732.31,0.0,-0.85017,9e-05,15.22217]
[1777387706716,39.47,75732.31,0.0,-0.85017,9e-05,15.22217]
[1777387706834,39.47,75732.31,0.0,-0.85017,9e-05,15.22217]
[1777387706848,39.47,75732.31,0.0,-0.85017,9e-05,15.22217]
[1777387706963,39.47,75732.31,0.0,-0.85017,9e-05,15.22217]
[1777387706970,39.47,75732.31,0.0,-0.85017,9e-05,15.22217]
[1777387707327,39.47,75732.31,0.0,-0.85017,9e-05,15.22217]
[1777387707441,39.47,75733.94,0.0,-0.85002,9e-05,15.23251]
[1777387707492,39.47,75733.94,0.0,-0.85002,9e-05,15.23251]
[1777387708839,39.47,75734.1,0.0,-0.85001,9e-05,15.23352]
[1777387708953,39.47,75734.1,0.0,-0.85001,9e-05,15.23352]
[1777387709005,39.47,75734.1,0.0,-0.85001,9e-05,15.23352]
[1777387709030,39.47,75742.69,0.0,-0.84923,9e-05,15.28786]
[1777387710672,39.47,75742.26,0.0,-0.84927,9e-05,15.28513]
[1777387710700,39.47,75742.26,0.0,-0.84927,9e-05,15.28513]
[1777387710844,39.47,75742.26,0.0,-0.84927,9e-05,15.28513]
[1777387710946,39.47,75742.26,0.0,-0.84927,9e-05,15.28513]
[1777387710999,39.47,75742.26,0.0,-0.84927,9e-05,15.28513]
[1777387711046,39.47,75742.26,0.0,-0.84927,9e-05,15.28513]
[1777387711112,39.47,75742.26,0.0,-0.84927,9e-05,15.28513]
[1777387711266,39.47,75742.26,0.0,-0.84927,9e-05,15.28513]
[1777387711297,39.47,75742.26,0.0,-0.84927,9e-05,15.28513]
[1777387711365,39.47,75746.14,0.0,-0.84895,9e-05,15.30546]
[1777387711541,39.47,75746.14,0.0,-0.84895,9e-05,15.30546]
[1777387711661,39.47,75746.14,0.0,-0.84895,9e-05,15.30546]
[1777387711681,39.47,75746.14,0.0,-0.84895,9e-05,15.30546]
[1777387711769,39.47,75746.14,0.0,-0.84895,9e-05,15.30546]
[1777387711840,39.47,75746.14,0.0,-0.84895,9e-05,15.30546]
[1777387711952,39.47,75746.14,0.0,-0.84895,9e-05,15.30546]
[1777387712002,39.47,75746.14,0.0,-0.84895,9e-05,15.30546]
[1777387712062,39.47,75746.14,0.0,-0.84895,9e-05,15.30546]
[1777387712097,39.47,75746.14,0.0,-0.84895,9e-05,15.30546]
[1777387715971,39.47,75743.73,0.0,-0.84917,9e-05,15.28996]
[1777387716049,39.47,75743.73,0.0,-0.84917,9e-05,15.28996]
[1777387716071,39.47,75743.73,0.0,-0.84917,9e-05,15.28996]
[1777387716166,39.47,75743.73,0.0,-0.84917,9e-05,15.28996]
[1777387716212,39.47,75743.73,0.0,-0.84917,9e-05,15.28996]
[1777387716286,39.47,75743.73,0.0,-0.84917,9e-05,15.28996]
[1777387716382,39.47,75743.73,0.0,-0.84917,9e-05,15.28996]
[1777387716421,39.47,75743.73,0.0,-0.84917,9e-05,15.28996]
[1777387716946,39.47,75745.06,0.0,-0.84905,9e-05,15.29823]
[1777387716991,39.47,75745.06,0.0,-0.84905,9e-05,15.29823]
[1777387717140,39.47,75745.06,0.0,-0.84905,9e-05,15.29823]
[1777387717219,39.47,75745.06,0.0,-0.84905,9e-05,15.29823]
[1777387717390,39.47,75745.06,0.0,-0.84905,9e-05,15.29823]
[1777387717460,39.47,75745.06,0.0,-0.84905,9e-05,15.29823]
[1777387717427,39.47,75742.83,0.0,-0.84926,9e-05,15.28412]
[1777387717555,39.47,75742.83,0.0,-0.84926,9e-05,15.28412]
[1777387718052,39.47,75742.83,0.0,-0.84926,9e-05,15.28412]
[1777387718104,39.47,75742.83,0.0,-0.84926,9e-05,15.28412]
[1777387718157,39.47,75742.83,0.0,-0.84926,9e-05,15.28412]
[1777387718209,39.47,75742.83,0.0,-0.84926,9e-05,15.28412]
[1777387718303,39.47,75742.83,0.0,-0.84926,9e-05,15.28412]
[1777387718400,39.47,75742.83,0.0,-0.84926,9e-05,15.28412]
[1777387718423,39.47,75742.83,0.0,-0.84926,9e-05,15.28412]
[1777387718405,39.47,75754.6,0.0,-0.84819,9e-05,15.35847]
[1777387718576,39.47,75754.6,0.0,-0.84819,9e-05,15.35847]
[1777387718664,39.47,75754.6,0.0,-0.84819,9e-05,15.35847]
[1777387718804,39.47,75754.6,0.0,-0.84819,9e-05,15.35847]
[1777387719061,39.47,75754.6,0.0,-0.84819,9e-05,15.35847]
[1777387719178,39.47,75754.6,0.0,-0.84819,9e-05,15.35847]
[1777387719217,39.47,75754.6,0.0,-0.84819,9e-05,15.35847]
[1777387719313,39.47,75754.6,0.0,-0.84819,9e-05,15.35847]
[1777387719347,39.47,75754.6,0.0,-0.84819,9e-05,15.35847]
[1777387720334,39.47,75752.87,0.0,-0.84835,9e-05,15.34753]
[1777387720404,39.46,75753.11,0.0,-0.84833,9e-05,15.34888]
[1777387720451,39.46,75753.11,0.0,-0.84833,9e-05,15.34888]
[1777387720584,39.46,75753.11,0.0,-0.84833,9e-05,15.34888]
[1777387721175,39.46,75753.11,0.0,-0.84833,9e-05,15.34888]
[1777387721314,39.46,75761.37,0.0,-0.84757,9e-05,15.40102]
[1777387723010,39.46,75773.38,0.0,-0.84648,9e-05,15.47688]
[1777387724017,39.46,75776.5,0.0,-0.84619,9e-05,15.4965]
[1777387724875,39.46,75776.5,0.0,-0.84619,9e-05,15.4965]
[1777387725024,39.46,75769.7,0.0,-0.84682,9e-05,15.45327]
[1777387726031,39.46,75765.24,0.0,-0.84723,9e-05,15.42492]
[1777387727038,39.46,75761.44,0.0,-0.84758,9e-05,15.4008]
[1777387728045,39.46,75759.62,0.0,-0.84775,9e-05,15.38924]
[1777387729051,39.46,75758.33,0.0,-0.84786,9e-05,15.38105]
[1777387730059,39.46,75757.56,0.0,-0.84793,9e-05,15.37616]
[1777387731066,39.46,75743.04,0.0,-0.84926,9e-05,15.28409]
[1777387732072,39.46,75742.65,0.0,-0.84929,9e-05,15.28157]
[1777387733080,39.46,75740.87,0.0,-0.84946,9e-05,15.27026]
[1777387734087,39.46,75742.06,0.0,-0.84935,9e-05,15.27775]
[1777387735094,39.46,75743.22,0.0,-0.84924,9e-05,15.28505]
[1777387736100,39.46,75745.82,0.0,-0.84901,9e-05,15.30144]
[1777387737108,39.46,75747.27,0.0,-0.84888,9e-05,15.31054]
[1777387738250,39.46,75747.27,0.0,-0.84888,9e-05,15.31054]
[1777387738308,39.46,75747.27,0.0,-0.84888,9e-05,15.31054]
[1777387738424,39.46,75747.27,0.0,-0.84888,9e-05,15.31054]
[1777387738351,39.46,75747.64,0.0,-0.84885,9e-05,15.31279]
[1777387738582,39.46,75747.64,0.0,-0.84885,9e-05,15.31279]
[1777387738697,39.46,75747.64,0.0,-0.84885,9e-05,15.31279]
[1777387738773,39.46,75747.64,0.0,-0.84885,9e-05,15.31279]
[1777387739334,39.46,75747.64,0.0,-0.84885,9e-05,15.31279]
[1777387739385,39.46,75747.64,0.0,-0.84885,9e-05,15.31279]
[1777387739487,39.46,75749.64,0.0,-0.84867,9e-05,15.32527]
[1777387739526,39.46,75749.64,0.0,-0.84867,9e-05,15.32527]
[1777387739610,39.46,75749.64,0.0,-0.84867,9e-05,15.32527]
[1777387739677,39.46,75749.64,0.0,-0.84867,9e-05,15.32527]
[1777387740129,39.46,75749.64,0.0,-0.84867,9e-05,15.32527]
[1777387740598,39.46,75749.64,0.0,-0.84867,9e-05,15.32527]
[1777387740681,39.46,75749.64,0.0,-0.84867,9e-05,15.32527]
[1777387740687,39.46,75749.64,0.0,-0.84867,9e-05,15.32527]
[1777387741136,39.46,75748.06,0.0,-0.84881,9e-05,15.31515]
[1777387741933,39.46,75748.06,0.0,-0.84881,9e-05,15.31515]
[1777387742057,39.46,75748.06,0.0,-0.84881,9e-05,15.31515]
[1777387742389,39.46,75748.06,0.0,-0.84881,9e-05,15.31515]
[1777387742458,39.46,75748.06,0.0,-0.84881,9e-05,15.31515]
[1777387742499,39.46,75748.0,0.0,-0.84882,9e-05,15.31468]
[1777387742571,39.46,75748.0,0.0,-0.84882,9e-05,15.31468]
[1777387742976,39.46,75748.0,0.0,-0.84882,9e-05,15.31468]
[1777387743040,39.46,75748.0,0.0,-0.84882,9e-05,15.31468]
[1777387743150,39.46,75748.0,0.0,-0.84882,9e-05,15.31457]
[1777387743571,39.46,75748.0,0.0,-0.84882,9e-05,15.31457]
[1777387743670,39.46,75748.0,0.0,-0.84882,9e-05,15.31457]
[1777387743790,39.46,75748.0,0.0,-0.84882,9e-05,15.31457]
[1777387743932,39.46,75748.0,0.0,-0.84882,9e-05,15.31457]
[1777387744044,39.46,75748.0,0.0,-0.84882,9e-05,15.31457]
[1777387744075,39.46,75748.0,0.0,-0.84882,9e-05,15.31457]
[1777387744159,39.46,75748.0,0.0,-0.84882,9e-05,15.31457]
[1777387744412,39.46,75748.0,0.0,-0.84882,9e-05,15.31457]
[1777387744481,39.46,75745.62,0.0,-0.84904,9e-05,15.29942]
[1777387744529,39.46,75745.62,0.0,-0.84904,9e-05,15.29942]
[1777387744758,39.46,75745.62,0.0,-0.84904,9e-05,15.29942]
[1777387745164,39.46,75745.62,0.0,-0.84904,9e-05,15.29934]
[1777387746121,39.46,75745.62,0.0,-0.84904,9e-05,15.29934]
[1777387746145,39.46,75745.62,0.0,-0.84904,9e-05,15.29934]
[1777387746256,39.46,75745.62,0.0,-0.84904,9e-05,15.29934]
[1777387746361,39.46,75745.62,0.0,-0.84904,9e-05,15.29934]
[1777387746376,39.46,75745.62,0.0,-0.84904,9e-05,15.29934]
[1777387746408,39.46,75754.93,0.0,-0.84819,9e-05,15.35818]
[1777387747382,39.46,75754.93,0.0,-0.84819,9e-05,15.35818]
[1777387747495,39.46,75754.93,0.0,-0.84819,9e-05,15.35818]
[1777387747428,39.46,75753.68,0.0,-0.84831,9e-05,15.35011]
[1777387747548,39.46,75753.68,0.0,-0.84831,9e-05,15.35011]
[1777387747616,39.46,75753.68,0.0,-0.84831,9e-05,15.35011]
[1777387747719,39.46,75753.68,0.0,-0.84831,9e-05,15.35011]
[1777387747771,39.46,75753.68,0.0,-0.84831,9e-05,15.35011]
[1777387747824,39.46,75753.68,0.0,-0.84831,9e-05,15.35011]
[1777387747937,39.46,75753.68,0.0,-0.84831,9e-05,15.35011]
[1777387747965,39.46,75753.68,0.0,-0.84831,9e-05,15.35011]
[1777387748181,39.46,75753.68,0.0,-0.84831,9e-05,15.35011]
[1777387748214,39.46,75753.68,0.0,-0.84831,9e-05,15.35011]
[1777387748397,39.46,75753.68,0.0,-0.84831,9e-05,15.35011]
[1777387748455,39.46,75753.68,0.0,-0.84831,9e-05,15.35011]
[1777387748403,39.46,75754.78,0.0,-0.84821,9e-05,15.35691]
[1777387748561,39.46,75754.78,0.0,-0.84821,9e-05,15.35691]
[1777387748672,39.46,75754.78,0.0,-0.84821,9e-05,15.35691]
[1777387748782,39.46,75754.78,0.0,-0.84821,9e-05,15.35691]
[1777387748838,39.46,75754.78,0.0,-0.84821,9e-05,15.35691]
[1777387748951,39.46,75754.78,0.0,-0.84821,9e-05,15.35691]
[1777387748977,39.46,75754.78,0.0,-0.84821,9e-05,15.35691]
[1777387749194,39.46,75754.78,0.0,-0.84821,9e-05,15.35676]
[1777387749997,39.46,75754.78,0.0,-0.84821,9e-05,15.35676]
[1777387750073,39.46,75754.78,0.0,-0.84821,9e-05,15.35676]
[1777387750193,39.46,75754.78,0.0,-0.84821,9e-05,15.35676]
[1777387750294,39.46,75764.92,0.0,-0.84729,9e-05,15.42098]
[1777387752215,39.46,75764.2,0.0,-0.84736,9e-05,15.41596]
[1777387753222,39.46,75763.51,0.0,-0.84742,9e-05,15.41154]
[1777387754229,39.46,75762.87,0.0,-0.84748,9e-05,15.40744]
[1777387755106,39.46,75762.87,0.0,-0.84748,9e-05,15.40744]
[1777387755222,39.46,75762.87,0.0,-0.84748,9e-05,15.40744]
[1777387755333,39.46,75762.87,0.0,-0.84748,9e-05,15.40744]
[1777387755457,39.46,75762.87,0.0,-0.84748,9e-05,15.40744]
[1777387755430,39.46,75761.62,0.0,-0.8476,9e-05,15.39948]
[1777387756368,39.46,75761.62,0.0,-0.8476,9e-05,15.39948]
[1777387756480,39.46,75761.62,0.0,-0.8476,9e-05,15.39948]
[1777387756423,39.46,75760.67,0.0,-0.84769,9e-05,15.39343]
[1777387756703,39.46,75760.67,0.0,-0.84769,9e-05,15.39343]
[1777387756817,39.46,75760.67,0.0,-0.84769,9e-05,15.39343]
[1777387757051,39.46,75760.67,0.0,-0.84769,9e-05,15.39343]
[1777387757108,39.46,75760.67,0.0,-0.84769,9e-05,15.39343]
[1777387757240,39.46,75760.67,0.0,-0.84769,9e-05,15.39343]
[1777387757349,39.46,75760.67,0.0,-0.84769,9e-05,15.39343]
[1777387757477,39.46,75760.67,0.0,-0.84769,9e-05,15.39343]
[1777387757451,39.46,75759.88,0.0,-0.84776,9e-05,15.38839]
[1777387757516,39.46,75759.88,0.0,-0.84776,9e-05,15.38839]
[1777387757851,39.46,75759.88,0.0,-0.84776,9e-05,15.38839]
[1777387757898,39.46,75759.88,0.0,-0.84776,9e-05,15.38839]
[1777387758093,39.46,75759.88,0.0,-0.84776,9e-05,15.38839]
[1777387758193,39.46,75759.88,0.0,-0.84776,9e-05,15.38839]
[1777387758352,39.46,75759.88,0.0,-0.84776,9e-05,15.38839]
[1777387758433,39.46,75759.88,0.0,-0.84776,9e-05,15.38839]
[1777387758356,39.46,75752.81,0.0,-0.8484,9e-05,15.34361]
[1777387758725,39.46,75752.81,0.0,-0.8484,9e-05,15.34361]
[1777387758838,39.46,75752.81,0.0,-0.8484,9e-05,15.34361]
[1777387759199,39.46,75752.81,0.0,-0.8484,9e-05,15.34361]
[1777387759217,39.46,75752.81,0.0,-0.8484,9e-05,15.34361]
[1777387759300,39.46,75747.93,0.0,-0.84885,9e-05,15.3127]
[1777387759543,39.46,75747.93,0.0,-0.84885,9e-05,15.3127]
[1777387760031,39.46,75747.93,0.0,-0.84885,9e-05,15.3127]
[1777387760138,39.46,75747.93,0.0,-0.84885,9e-05,15.3127]
[1777387760327,39.46,75747.93,0.0,-0.84885,9e-05,15.3127]
[1777387760443,39.46,75747.93,0.0,-0.84885,9e-05,15.3127]
[1777387760495,39.46,75747.93,0.0,-0.84885,9e-05,15.3127]
[1777387760429,39.46,75749.14,0.0,-0.84874,9e-05,15.3204]
[1777387761277,39.46,75749.14,0.0,-0.84874,9e-05,15.32048]
[1777387762285,39.46,75750.22,0.0,-0.84864,9e-05,15.32738]
[1777387763292,39.46,75749.48,0.0,-0.8487,9e-05,15.32276]
[1777387765305,39.46,75750.13,0.0,-0.84864,9e-05,15.32684]
[1777387766313,39.46,75751.51,0.0,-0.84852,9e-05,15.33564]
[1777387767472,39.46,75751.51,0.0,-0.84852,9e-05,15.33564]
[1777387767489,39.46,75751.51,0.0,-0.84852,9e-05,15.33564]
[1777387767320,39.46,75752.62,0.0,-0.84842,9e-05,15.34271]
[1777387768327,39.46,75755.94,0.0,-0.84811,9e-05,15.36377]
[1777387770080,39.46,75756.05,0.0,-0.84811,9e-05,15.3643]
[1777387770341,39.46,75753.96,0.0,-0.8483,9e-05,15.3509]
[1777387771348,39.46,75754.65,0.0,-0.84827,9e-05,15.35119]
[1777387772356,39.46,75755.27,0.0,-0.84821,9e-05,15.35514]
[1777387773362,39.46,75752.25,0.0,-0.84849,9e-05,15.33588]
[1777387774369,39.46,75750.22,0.0,-0.84867,9e-05,15.32308]
[1777387776011,39.46,75750.34,0.0,-0.84866,9e-05,15.32391]
[1777387776384,39.46,75748.5,0.0,-0.84883,9e-05,15.31233]
[1777387777391,39.46,75746.51,0.0,-0.84901,9e-05,15.29981]
[1777387777934,39.46,75746.51,0.0,-0.84901,9e-05,15.29981]
[1777387778548,39.46,75746.83,0.0,-0.84898,9e-05,15.30193]
[1777387779405,39.46,75730.14,0.0,-0.85049,9e-05,15.19629]
[1777387780412,39.46,75724.15,0.0,-0.85103,9e-05,15.1585]
[1777387785323,39.46,75722.74,0.0,-0.85114,9e-05,15.15019]
[1777387785381,39.46,75722.74,0.0,-0.85114,9e-05,15.15019]
[1777387785447,39.46,75721.19,0.0,-0.85128,9e-05,15.14047]
[1777387787460,39.46,75719.31,0.0,-0.85145,9e-05,15.12876]
[1777387788055,39.46,75719.31,0.0,-0.85145,9e-05,15.12876]
[1777387788468,39.46,75717.91,0.0,-0.85157,9e-05,15.12002]
[1777387789475,39.46,75719.29,0.0,-0.85145,9e-05,15.12886]
[1777387790481,39.46,75718.49,0.0,-0.85152,9e-05,15.12391]
[1777387792496,39.46,75719.12,0.0,-0.85146,9e-05,15.12811]
[1777387793503,39.46,75719.95,0.0,-0.85138,9e-05,15.13346]
[1777387794089,39.46,75719.95,0.0,-0.85138,9e-05,15.13346]
[1777387794509,39.46,75721.52,0.0,-0.85124,9e-05,15.14347]
[1777387795516,39.46,75724.81,0.0,-0.85094,9e-05,15.16441]
[1777387796523,39.46,75723.4,0.0,-0.85107,9e-05,15.15557]
[1777387798538,39.46,75721.81,0.0,-0.85121,9e-05,15.14566]
[1777387800553,39.46,75719.81,0.0,-0.85139,9e-05,15.1331]
[1777387802134,39.46,75719.81,0.0,-0.85139,9e-05,15.1331]
[1777387802310,39.46,75713.69,0.0,-0.85193,9e-05,15.09462]
[1777387803722,39.46,75713.69,0.0,-0.85193,9e-05,15.09472]
[1777387803849,39.46,75713.69,0.0,-0.85193,9e-05,15.09472]
[1777387803890,39.46,75704.18,0.0,-0.85278,9e-05,15.03479]
[1777387804581,39.46,75703.73,0.0,-0.85282,9e-05,15.03195]
[1777387805588,39.46,75697.85,0.0,-0.85335,9e-05,14.99476]
[1777387806595,39.46,75693.25,0.0,-0.85376,9e-05,14.96579]
[1777387809616,39.46,75687.64,0.0,-0.85425,9e-05,14.9306]
[1777387811296,39.46,75687.64,0.0,-0.85425,9e-05,14.9306]
[1777387811338,39.47,75685.59,0.0,-0.85443,9e-05,14.91822]
[1777387811725,39.47,75685.59,0.0,-0.85443,9e-05,14.91822]
[1777387811828,39.47,75682.17,0.0,-0.85472,9e-05,14.89709]
[1777387813644,39.47,75676.92,0.0,-0.85517,9e-05,14.86491]
[1777387815522,39.47,75676.92,0.0,-0.85517,9e-05,14.86491]
[1777387815538,39.47,75676.1,0.0,-0.85524,9e-05,14.86027]
[1777387815636,39.47,75676.1,0.0,-0.85524,9e-05,14.86027]
[1777387816153,39.47,75676.1,0.0,-0.85524,9e-05,14.86027]
[1777387816364,39.47,75676.1,0.0,-0.85524,9e-05,14.86027]
[1777387816465,39.47,75679.53,0.0,-0.85493,9e-05,14.88246]
[1777387817175,39.47,75679.53,0.0,-0.85493,9e-05,14.88246]
[1777387817205,39.47,75689.66,0.0,-0.85402,9e-05,14.94697]
[1777387818679,39.47,75689.78,0.0,-0.854,9e-05,14.94837]
[1777387822707,39.47,75690.6,0.0,-0.85392,9e-05,14.95383]
[1777387827742,39.48,75689.13,0.0,-0.85405,9e-05,14.94484]
[1777387828749,39.48,75684.62,0.0,-0.85445,9e-05,14.91646]
[1777387829756,39.48,75685.37,0.0,-0.85437,9e-05,14.92171]
[1777387830912,39.48,75685.37,0.0,-0.85437,9e-05,14.92171]
[1777387830934,39.48,75688.21,0.0,-0.85411,9e-05,14.94013]
[1777387832777,39.48,75698.0,0.0,-0.85326,9e-05,14.99853]
[1777387833784,39.48,75699.35,0.0,-0.85314,9e-05,15.00711]
[1777387834790,39.48,75698.16,0.0,-0.85325,9e-05,14.99964]
[1777387839826,39.48,75696.25,0.0,-0.85341,9e-05,14.9879]
[1777387842846,39.48,75693.8,0.0,-0.85363,9e-05,14.97266]
[1777387845100,39.48,75693.85,0.0,-0.85362,9e-05,14.97307]
[1777387845136,39.48,75686.75,0.0,-0.85425,9e-05,14.92836]
[1777387846776,39.48,75686.55,0.0,-0.85427,9e-05,14.92716]
[1777387846875,39.48,75680.99,0.0,-0.85475,9e-05,14.89268]
[1777387848712,39.48,75682.5,0.0,-0.85461,9e-05,14.90285]
[1777387848890,39.49,75689.52,0.0,-0.85398,9e-05,14.94775]
[1777387849896,39.49,75691.88,0.0,-0.85377,9e-05,14.96274]
[1777387851069,39.49,75684.29,0.0,-0.85444,9e-05,14.91493]
[1777387852917,39.49,75683.64,0.0,-0.85449,9e-05,14.91155]
[1777387854279,39.49,75683.64,0.0,-0.85449,9e-05,14.91155]
[1777387856011,39.49,75683.77,0.0,-0.85446,9e-05,14.91349]
[1777387856034,39.49,75673.05,0.0,-0.8554,9e-05,14.84642]
[1777387856946,39.49,75672.86,0.0,-0.85541,9e-05,14.84583]
[1777387857953,39.49,75673.22,0.0,-0.85537,9e-05,14.84873]
[1777387858960,39.5,75674.44,0.0,-0.85525,9e-05,14.85704]
[1777387860175,39.5,75674.44,0.0,-0.85525,9e-05,14.85704]
[1777387860230,39.5,75680.82,0.0,-0.85468,9e-05,14.89786]
[1777387862151,39.5,75678.98,0.0,-0.85483,9e-05,14.88735]
[1777387864148,39.5,75678.98,0.0,-0.85482,9e-05,14.88789]
[1777387864923,39.5,75679.11,0.0,-0.8548,9e-05,14.88927]
[1777387865025,39.5,75675.41,0.0,-0.85512,9e-05,14.86651]
[1777387867021,39.51,75673.07,0.0,-0.85531,9e-05,14.85291]
[1777387868028,39.51,75674.0,0.0,-0.85522,9e-05,14.85938]
[1777387869035,39.51,75674.89,0.0,-0.85513,9e-05,14.86559]
[1777387870041,39.51,75675.64,0.0,-0.85506,9e-05,14.87091]
[1777387871049,39.51,75676.08,0.0,-0.85501,9e-05,14.87426]
[1777387873063,39.51,75676.49,0.0,-0.85495,9e-05,14.878]
[1777387874070,39.52,75678.41,0.0,-0.85478,9e-05,14.89067]
[1777387875077,39.52,75679.42,0.0,-0.85468,9e-05,14.89758]
[1777387876083,39.52,75685.96,0.0,-0.85409,9e-05,14.93941]
[1777387877091,39.52,75682.07,0.0,-0.85443,9e-05,14.91544]
[1777387878287,39.52,75682.07,0.0,-0.85443,9e-05,14.91544]
[1777387878388,39.52,75678.86,0.0,-0.8547,9e-05,14.8958]
[1777387880112,39.52,75674.47,0.0,-0.85507,9e-05,14.86932]
[1777387881598,39.52,75674.47,0.0,-0.85507,9e-05,14.86932]
[1777387881119,39.52,75671.95,0.0,-0.85529,9e-05,14.85404]
[1777387882602,39.52,75671.95,0.0,-0.85529,9e-05,14.85404]
[1777387882125,39.53,75670.6,0.0,-0.8554,9e-05,14.84609]
[1777387883133,39.53,75664.74,0.0,-0.85591,9e-05,14.80975]
[1777387884140,39.53,75665.67,0.0,-0.85582,9e-05,14.81621]
[1777387884856,39.53,75665.67,0.0,-0.85582,9e-05,14.81621]
[1777387885147,39.53,75663.93,0.0,-0.85596,9e-05,14.80587]
[1777387886154,39.53,75662.34,0.0,-0.85609,9e-05,14.7964]
[1777387886671,39.53,75662.34,0.0,-0.85609,9e-05,14.7964]
[1777387886716,39.53,75662.34,0.0,-0.85609,9e-05,14.7964]
[1777387887161,39.53,75661.73,0.0,-0.85614,9e-05,14.79304]
[1777387892195,39.54,75657.0,0.0,-0.85655,9e-05,14.76164]
[1777387897232,39.55,75663.7,0.0,-0.85592,9e-05,14.80694]
[1777387898239,39.55,75668.98,0.0,-0.85545,9e-05,14.84075]
[1777387898982,39.55,75668.98,0.0,-0.85545,9e-05,14.84075]
[1777387899245,39.55,75672.44,0.0,-0.85513,9e-05,14.86305]
[1777387899844,39.55,75672.44,0.0,-0.85513,9e-05,14.86305]
[1777387899942,39.55,75672.44,0.0,-0.85513,9e-05,14.86305]
[1777387900254,39.55,75673.66,0.0,-0.85502,9e-05,14.87126]
[1777387901260,39.55,75675.4,0.0,-0.85486,9e-05,14.88272]
[1777387902332,39.55,75675.4,0.0,-0.85486,9e-05,14.88272]
[1777387902380,39.55,75675.19,0.0,-0.85487,9e-05,14.88189]
[1777387904281,39.55,75676.04,0.0,-0.85478,9e-05,14.88822]
[1777387905288,39.55,75677.45,0.0,-0.85465,9e-05,14.89758]
[1777387905767,39.55,75677.45,0.0,-0.85465,9e-05,14.89758]
[1777387905817,39.55,75677.45,0.0,-0.85465,9e-05,14.89758]
[1777387906107,39.55,75677.45,0.0,-0.85465,9e-05,14.89758]
[1777387906268,39.55,75677.45,0.0,-0.85465,9e-05,14.89758]
[1777387906317,39.56,75686.18,0.0,-0.85387,9e-05,14.95301]
[1777387907366,39.56,75686.18,0.0,-0.85387,9e-05,14.95301]
[1777387907443,39.56,75690.8,0.0,-0.85345,9e-05,14.98264]
[1777387907827,39.56,75690.8,0.0,-0.85345,9e-05,14.98264]
[1777387908313,39.56,75690.8,0.0,-0.85345,9e-05,14.98264]
[1777387908335,39.56,75688.45,0.0,-0.85366,9e-05,14.96774]
[1777387910326,39.56,75687.04,0.0,-0.85379,9e-05,14.95861]
[1777387911333,39.56,75686.28,0.0,-0.85386,9e-05,14.95371]
[1777387912341,39.56,75684.08,0.0,-0.85405,9e-05,14.93976]
[1777387913234,39.56,75684.08,0.0,-0.85405,9e-05,14.93976]
[1777387913583,39.56,75684.08,0.0,-0.85405,9e-05,14.93976]
[1777387913347,39.56,75681.39,0.0,-0.85428,9e-05,14.9233]
[1777387914347,39.56,75681.39,0.0,-0.85428,9e-05,14.9233]
[1777387914445,39.56,75686.11,0.0,-0.85386,9e-05,14.95352]
[1777387916367,39.56,75687.21,0.0,-0.85376,9e-05,14.96025]
[1777387917376,39.56,75685.69,0.0,-0.8539,9e-05,14.95057]
[1777387918682,39.56,75686.08,0.0,-0.85387,9e-05,14.95293]
[1777387918956,39.56,75686.08,0.0,-0.85387,9e-05,14.95293]
[1777387919389,39.56,75688.41,0.0,-0.85366,9e-05,14.96747]
[1777387920368,39.56,75688.41,0.0,-0.85366,9e-05,14.96747]
[1777387920455,39.56,75688.62,0.0,-0.85365,9e-05,14.96864]
[1777387922410,39.56,75687.33,0.0,-0.85376,9e-05,14.96019]
[1777387923418,39.56,75681.7,0.0,-0.85427,9e-05,14.9246]
[1777387924424,39.56,75680.54,0.0,-0.85436,9e-05,14.91771]
[1777387925687,39.56,75680.91,0.0,-0.85432,9e-05,14.92047]
[1777387926439,39.56,75678.66,0.0,-0.85452,9e-05,14.90673]
[1777387927446,39.56,75670.51,0.0,-0.85523,9e-05,14.85573]
[1777387927947,39.56,75670.51,0.0,-0.85523,9e-05,14.85573]
[1777387927959,39.56,75670.51,0.0,-0.85523,9e-05,14.85573]
[1777387928453,39.56,75665.01,0.0,-0.85571,9e-05,14.8215]
[1777387929460,39.56,75659.16,0.0,-0.85623,9e-05,14.78474]
[1777387933488,39.56,75661.94,0.0,-0.85596,9e-05,14.80342]
[1777387934495,39.56,75670.73,0.0,-0.85518,9e-05,14.8593]
[1777387935501,39.57,75670.31,0.0,-0.85521,9e-05,14.85715]
[1777387936509,39.57,75670.59,0.0,-0.85518,9e-05,14.85941]
[1777387937516,39.57,75665.56,0.0,-0.85562,9e-05,14.82826]
[1777387938523,39.57,75668.92,0.0,-0.85531,9e-05,14.84995]
[1777387939529,39.57,75668.07,0.0,-0.85538,9e-05,14.84511]
[1777387940537,39.57,75666.3,0.0,-0.85553,9e-05,14.83449]
[1777387941544,39.57,75667.95,0.0,-0.85537,9e-05,14.8454]
[1777387942551,39.57,75671.01,0.0,-0.8551,9e-05,14.86517]
[1777387943558,39.57,75671.44,0.0,-0.85505,9e-05,14.86835]
[1777387944401,39.57,75671.44,0.0,-0.85505,9e-05,14.86835]
[1777387944564,39.58,75672.17,0.0,-0.85498,9e-05,14.87342]
[1777387945572,39.58,75673.84,0.0,-0.85483,9e-05,14.8844]
[1777387945872,39.58,75673.84,0.0,-0.85483,9e-05,14.8844]
[1777387946103,39.58,75673.84,0.0,-0.85483,9e-05,14.8844]
[1777387946579,39.58,75677.31,0.0,-0.85451,9e-05,14.90668]
[1777387947585,39.58,75690.45,0.0,-0.85334,9e-05,14.9898]
[1777387948592,39.58,75690.45,0.0,-0.85334,9e-05,14.9898]
[1777387948598,39.58,75691.92,0.0,-0.85321,9e-05,14.99887]
[1777387948941,39.58,75691.92,0.0,-0.85321,9e-05,14.99887]
[1777387949600,39.58,75692.01,0.0,-0.85321,9e-05,14.99925]
[1777387950405,39.58,75692.01,0.0,-0.85321,9e-05,14.99925]
[1777387950607,39.58,75691.58,0.0,-0.85325,9e-05,14.99635]
[1777387951614,39.58,75686.79,0.0,-0.85371,9e-05,14.96189]
[1777387952620,39.58,75690.09,0.0,-0.85342,9e-05,14.98251]
[1777387955642,39.58,75687.45,0.0,-0.85366,9e-05,14.96536]
[1777387956360,39.58,75687.45,0.0,-0.85366,9e-05,14.96536]
[1777387956649,39.57,75688.26,0.0,-0.85359,9e-05,14.9703]
[1777387957656,39.57,75687.39,0.0,-0.85367,9e-05,14.96466]
[1777387958108,39.57,75687.39,0.0,-0.85367,9e-05,14.96466]
[1777387958663,39.57,75686.65,0.0,-0.85374,9e-05,14.95985]
[1777387959670,39.57,75695.57,0.0,-0.85295,9e-05,15.01588]
[1777387960677,39.57,75695.82,0.0,-0.85293,9e-05,15.01723]
[1777387961259,39.57,75695.82,0.0,-0.85293,9e-05,15.01723]
[1777387961686,39.57,75696.35,0.0,-0.85289,9e-05,15.02035]
[1777387961784,39.57,75696.35,0.0,-0.85289,9e-05,15.02035]
[1777387962693,39.57,75695.58,0.0,-0.85296,9e-05,15.01527]
[1777387962844,39.57,75695.58,0.0,-0.85296,9e-05,15.01527]
[1777387963700,39.57,75704.7,0.0,-0.85215,9e-05,15.07251]
[1777387964706,39.57,75721.79,0.0,-0.85061,9e-05,15.18027]
[1777387965526,39.57,75721.79,0.0,-0.85061,9e-05,15.18027]
[1777387965714,39.57,75721.23,0.0,-0.85067,9e-05,15.17663]
[1777387966720,39.57,75730.52,0.0,-0.84983,9e-05,15.23516]
[1777387967727,39.57,75729.4,0.0,-0.84993,9e-05,15.22803]
[1777387968735,39.57,75730.46,0.0,-0.84984,9e-05,15.23464]
[1777387969742,39.57,75732.07,0.0,-0.84969,9e-05,15.24473]
[1777387971294,39.57,75733.01,0.0,-0.84961,9e-05,15.25057]
[1777387972763,39.57,75734.24,0.0,-0.8495,9e-05,15.25804]
[1777387973769,39.57,75735.25,0.0,-0.84941,9e-05,15.2642]
[1777387976791,39.57,75738.16,0.0,-0.84916,9e-05,15.28212]
[1777387977798,39.57,75741.44,0.0,-0.84886,9e-05,15.30268]
[1777387978846,39.57,75741.44,0.0,-0.84886,9e-05,15.30268]
[1777387978976,39.57,75741.44,0.0,-0.84886,9e-05,15.30268]
[1777387978988,39.57,75744.12,0.0,-0.84862,9e-05,15.31944]
[1777387980824,39.57,75744.38,0.0,-0.8486,9e-05,15.32092]
[1777387981030,39.57,75744.38,0.0,-0.8486,9e-05,15.32092]
[1777387981516,39.57,75744.38,0.0,-0.8486,9e-05,15.32092]
[1777387981617,39.57,75767.46,0.0,-0.8465,9e-05,15.46648]
[1777387981837,39.57,75767.46,0.0,-0.8465,9e-05,15.4662]
[1777387982843,39.57,75775.02,0.0,-0.84581,9e-05,15.5136]
[1777387984856,39.56,75763.35,0.0,-0.8469,9e-05,15.43903]
[1777387985864,39.56,75760.63,0.0,-0.84715,9e-05,15.42151]
[1777387986835,39.56,75760.63,0.0,-0.84715,9e-05,15.42151]
[1777387987115,39.56,75760.63,0.0,-0.84715,9e-05,15.42151]
[1777387987291,39.56,75760.63,0.0,-0.84715,9e-05,15.42151]
[1777387987381,39.56,75749.75,0.0,-0.84815,9e-05,15.35249]
[1777387987836,39.56,75749.75,0.0,-0.84815,9e-05,15.35249]
[1777387988112,39.56,75749.75,0.0,-0.84815,9e-05,15.35249]
[1777387988135,39.56,75739.22,0.0,-0.84911,9e-05,15.28576]
[1777387988822,39.56,75739.22,0.0,-0.84911,9e-05,15.28576]
[1777387988833,39.56,75739.22,0.0,-0.84911,9e-05,15.28576]
[1777387988875,39.56,75739.22,0.0,-0.84911,9e-05,15.28576]
[1777387989475,39.56,75739.22,0.0,-0.84911,9e-05,15.28576]
[1777387989493,39.56,75737.35,0.0,-0.84928,9e-05,15.27373]
[1777387989849,39.56,75737.35,0.0,-0.84928,9e-05,15.27373]
[1777387989879,39.56,75737.35,0.0,-0.84928,9e-05,15.27373]
[1777387989883,39.56,75737.35,0.0,-0.84928,9e-05,15.27373]
[1777387990163,39.56,75737.35,0.0,-0.84928,9e-05,15.27373]
[1777387990189,39.56,75737.35,0.0,-0.84928,9e-05,15.27373]
[1777387990223,39.56,75737.35,0.0,-0.84928,9e-05,15.27373]
[1777387990232,39.56,75737.35,0.0,-0.84928,9e-05,15.27373]
[1777387990479,39.56,75737.35,0.0,-0.84928,9e-05,15.27373]
[1777387990582,39.56,75727.29,0.0,-0.85019,9e-05,15.2099]
[1777387990873,39.56,75727.29,0.0,-0.85019,9e-05,15.2099]
[1777387991150,39.56,75727.29,0.0,-0.85019,9e-05,15.2099]
[1777387991194,39.56,75727.29,0.0,-0.85019,9e-05,15.2099]
[1777387991241,39.56,75727.29,0.0,-0.85019,9e-05,15.2099]
[1777387991357,39.56,75727.29,0.0,-0.85019,9e-05,15.2099]
[1777387991370,39.56,75733.31,0.0,-0.84965,9e-05,15.24753]
[1777387991890,39.56,75733.31,0.0,-0.84965,9e-05,15.24753]
[1777387991902,39.56,75733.31,0.0,-0.84965,9e-05,15.24753]
[1777387992230,39.56,75733.31,0.0,-0.84965,9e-05,15.24753]
[1777387992254,39.56,75733.31,0.0,-0.84965,9e-05,15.24753]
[1777387992313,39.56,75733.31,0.0,-0.84965,9e-05,15.24753]
[1777387992362,39.56,75733.31,0.0,-0.84965,9e-05,15.24753]
[1777387992446,39.56,75743.62,0.0,-0.84872,9e-05,15.31257]
[1777387993270,39.56,75743.62,0.0,-0.84872,9e-05,15.31257]
[1777387993322,39.56,75743.62,0.0,-0.84872,9e-05,15.31257]
[1777387993497,39.56,75743.62,0.0,-0.84872,9e-05,15.31257]
[1777387993578,39.56,75747.33,0.0,-0.84838,9e-05,15.33591]
[1777387994049,39.56,75747.33,0.0,-0.84838,9e-05,15.33591]
[1777387994091,39.56,75747.33,0.0,-0.84838,9e-05,15.33591]
[1777387994195,39.56,75747.33,0.0,-0.84838,9e-05,15.33591]
[1777387994229,39.56,75747.33,0.0,-0.84838,9e-05,15.33591]
[1777387994330,39.56,75747.33,0.0,-0.84838,9e-05,15.33591]
[1777387994445,39.56,75747.33,0.0,-0.84838,9e-05,15.33591]
[1777387994558,39.56,75747.33,0.0,-0.84838,9e-05,15.33591]
[1777387994601,39.56,75761.7,0.0,-0.84708,9e-05,15.4265]
[1777387994801,39.56,75761.7,0.0,-0.84708,9e-05,15.4265]
[1777387994937,39.56,75761.7,0.0,-0.84708,9e-05,15.4265]
[1777387994969,39.56,75761.7,0.0,-0.84708,9e-05,15.4265]
[1777387995005,39.56,75761.7,0.0,-0.84708,9e-05,15.4265]
[1777387995088,39.56,75761.7,0.0,-0.84708,9e-05,15.4265]
[1777387995183,39.56,75761.7,0.0,-0.84708,9e-05,15.4265]
[1777387995203,39.56,75761.7,0.0,-0.84708,9e-05,15.4265]
[1777387995283,39.56,75761.7,0.0,-0.84708,9e-05,15.4265]
[1777387995306,39.56,75761.7,0.0,-0.84708,9e-05,15.4265]
[1777387995391,39.56,75761.7,0.0,-0.84708,9e-05,15.4265]
[1777387995418,39.56,75761.7,0.0,-0.84708,9e-05,15.4265]
[1777387995511,39.56,75761.7,0.0,-0.84708,9e-05,15.4265]
[1777387995541,39.56,75761.7,0.0,-0.84708,9e-05,15.4265]
[1777387995589,39.56,75761.7,0.0,-0.84708,9e-05,15.4265]
[1777387995654,39.56,75761.7,0.0,-0.84708,9e-05,15.4265]
[1777387995716,39.56,75757.37,0.0,-0.84748,9e-05,15.39895]
[1777387995766,39.56,75757.37,0.0,-0.84748,9e-05,15.39895]
[1777387995810,39.56,75757.37,0.0,-0.84748,9e-05,15.39895]
[1777387995877,39.56,75757.37,0.0,-0.84748,9e-05,15.39895]
[1777387995941,39.56,75757.37,0.0,-0.84748,9e-05,15.39895]
[1777387996010,39.56,75757.37,0.0,-0.84748,9e-05,15.39895]
[1777387996066,39.56,75757.37,0.0,-0.84748,9e-05,15.39895]
[1777387996108,39.56,75757.37,0.0,-0.84748,9e-05,15.39895]
[1777387996196,39.56,75757.37,0.0,-0.84748,9e-05,15.39895]
[1777387996304,39.56,75757.37,0.0,-0.84748,9e-05,15.39895]
[1777387996357,39.56,75757.37,0.0,-0.84748,9e-05,15.39895]
[1777387996460,39.56,75757.37,0.0,-0.84748,9e-05,15.39895]
[1777387996523,39.56,75757.37,0.0,-0.84748,9e-05,15.39895]
[1777387996561,39.56,75753.04,0.0,-0.84788,9e-05,15.37129]
[1777387997020,39.56,75753.04,0.0,-0.84788,9e-05,15.37129]
[1777387997133,39.56,75753.04,0.0,-0.84788,9e-05,15.37129]
[1777387997204,39.56,75753.04,0.0,-0.84788,9e-05,15.37129]
[1777387997244,39.56,75753.04,0.0,-0.84788,9e-05,15.37129]
[1777387997306,39.56,75753.04,0.0,-0.84788,9e-05,15.37129]
[1777387997360,39.56,75753.04,0.0,-0.84788,9e-05,15.37129]
[1777387997411,39.56,75753.04,0.0,-0.84788,9e-05,15.37129]
[1777387997475,39.56,75753.04,0.0,-0.84788,9e-05,15.37129]
[1777387997550,39.56,75753.04,0.0,-0.84788,9e-05,15.37129]
[1777387997622,39.56,75753.04,0.0,-0.84788,9e-05,15.37129]
[1777387997742,39.56,75753.04,0.0,-0.84788,9e-05,15.37129]
[1777387997707,39.56,75753.48,0.0,-0.84784,9e-05,15.37378]
[1777387997783,39.56,75753.48,0.0,-0.84784,9e-05,15.37378]
[1777387997845,39.56,75753.48,0.0,-0.84784,9e-05,15.37378]
[1777387997927,39.56,75753.48,0.0,-0.84784,9e-05,15.37378]
[1777387997956,39.56,75753.48,0.0,-0.84784,9e-05,15.37378]
[1777387998060,39.56,75753.48,0.0,-0.84784,9e-05,15.37378]
[1777387998129,39.56,75753.48,0.0,-0.84784,9e-05,15.37378]
[1777387998180,39.56,75753.48,0.0,-0.84784,9e-05,15.37378]
[1777387998291,39.56,75753.48,0.0,-0.84784,9e-05,15.37378]
[1777387998355,39.56,75753.48,0.0,-0.84784,9e-05,15.37378]
[1777387998542,39.56,75753.48,0.0,-0.84784,9e-05,15.37378]
[1777387998570,39.56,75753.48,0.0,-0.84784,9e-05,15.37378]
[1777387998683,39.56,75753.48,0.0,-0.84784,9e-05,15.37378]
[1777387998722,39.56,75751.7,0.0,-0.84801,9e-05,15.36229]
[1777387998828,39.56,75751.7,0.0,-0.84801,9e-05,15.36229]
[1777387998906,39.56,75751.7,0.0,-0.84801,9e-05,15.36229]
[1777387998935,39.56,75751.7,0.0,-0.84801,9e-05,15.36229]
[1777387999290,39.56,75751.7,0.0,-0.84801,9e-05,15.36229]
[1777387999308,39.56,75751.7,0.0,-0.84801,9e-05,15.36229]
[1777387999405,39.56,75751.7,0.0,-0.84801,9e-05,15.36229]
[1777387999652,39.56,75751.7,0.0,-0.84801,9e-05,15.36229]
[1777387999728,39.56,75750.6,0.0,-0.84811,9e-05,15.3551]
[1777387999797,39.56,75750.6,0.0,-0.84811,9e-05,15.3551]
[1777387999938,39.56,75750.6,0.0,-0.84811,9e-05,15.3551]
[1777388000050,39.56,75750.6,0.0,-0.84811,9e-05,15.3551]
[1777388000085,39.56,75750.6,0.0,-0.84811,9e-05,15.3551]
[1777388000186,39.55,75752.37,0.0,-0.84795,9e-05,15.36604]
[1777388001060,39.55,75752.37,0.0,-0.84795,9e-05,15.36604]
[1777388001176,39.55,75752.37,0.0,-0.84795,9e-05,15.36604]
[1777388001241,39.55,75752.37,0.0,-0.84795,9e-05,15.36604]
[1777388001289,39.55,75752.37,0.0,-0.84795,9e-05,15.36604]
[1777388001387,39.55,75752.37,0.0,-0.84795,9e-05,15.36604]
[1777388001440,39.55,75752.37,0.0,-0.84795,9e-05,15.36604]
[1777388001512,39.55,75752.37,0.0,-0.84795,9e-05,15.36604]
[1777388001620,39.55,75752.37,0.0,-0.84795,9e-05,15.36604]
[1777388001722,39.55,75754.32,0.0,-0.84778,9e-05,15.37813]
[1777388001816,39.55,75754.32,0.0,-0.84778,9e-05,15.37813]
[1777388002251,39.55,75754.32,0.0,-0.84778,9e-05,15.37813]
[1777388002360,39.55,75754.32,0.0,-0.84778,9e-05,15.37813]
[1777388002708,39.55,75754.32,0.0,-0.84778,9e-05,15.37813]
[1777388002411,39.55,75754.19,0.0,-0.84779,9e-05,15.37707]
[1777388002813,39.55,75754.19,0.0,-0.84779,9e-05,15.37707]
[1777388002926,39.55,75754.19,0.0,-0.84779,9e-05,15.37707]
[1777388003037,39.55,75754.19,0.0,-0.84779,9e-05,15.37707]
[1777388003216,39.55,75754.19,0.0,-0.84779,9e-05,15.37707]
[1777388003283,39.55,75754.19,0.0,-0.84779,9e-05,15.37707]
[1777388003385,39.55,75754.19,0.0,-0.84779,9e-05,15.37707]
[1777388003660,39.55,75754.19,0.0,-0.84779,9e-05,15.37707]
[1777388003762,39.55,75759.17,0.0,-0.84735,9e-05,15.40802]
[1777388003954,39.55,75759.17,0.0,-0.84735,9e-05,15.40802]
[1777388004008,39.55,75759.17,0.0,-0.84735,9e-05,15.40802]
[1777388004113,39.55,75767.11,0.0,-0.84662,9e-05,15.45819]
[1777388005815,39.55,75767.26,0.0,-0.84661,9e-05,15.45885]
[1777388006260,39.55,75767.26,0.0,-0.84661,9e-05,15.45885]
[1777388006319,39.55,75763.06,0.0,-0.847,9e-05,15.43196]
[1777388006869,39.55,75763.06,0.0,-0.847,9e-05,15.43196]
[1777388007321,39.55,75763.06,0.0,-0.847,9e-05,15.43196]
[1777388007422,39.55,75759.68,0.0,-0.84731,9e-05,15.41023]
[1777388009025,39.55,75762.93,0.0,-0.84703,9e-05,15.43013]
[1777388012119,39.55,75763.85,0.0,-0.84699,9e-05,15.43113]
[1777388012120,39.55,75764.03,0.0,-0.84697,9e-05,15.43191]
[1777388014300,39.54,75762.05,0.0,-0.84717,9e-05,15.4187]
[1777388015948,39.54,75762.05,0.0,-0.84717,9e-05,15.41836]
[1777388015959,39.54,75762.05,0.0,-0.84717,9e-05,15.41836]
[1777388015988,39.54,75762.05,0.0,-0.84717,9e-05,15.41836]
[1777388016237,39.54,75762.05,0.0,-0.84717,9e-05,15.41836]
[1777388016252,39.54,75761.5,0.0,-0.84723,9e-05,15.41452]
[1777388016857,39.54,75761.5,0.0,-0.84723,9e-05,15.41452]
[1777388021176,39.54,75760.72,0.0,-0.84732,9e-05,15.40816]
[1777388021316,39.54,75760.72,0.0,-0.84732,9e-05,15.40816]
[1777388021393,39.54,75763.78,0.0,-0.84704,9e-05,15.42714]
[1777388022215,39.54,75763.78,0.0,-0.84704,9e-05,15.42714]
[1777388022330,39.54,75763.78,0.0,-0.84704,9e-05,15.42714]
[1777388022378,39.54,75763.78,0.0,-0.84704,9e-05,15.42714]
[1777388022456,39.54,75763.78,0.0,-0.84704,9e-05,15.42714]
[1777388022476,39.54,75767.69,0.0,-0.84669,9e-05,15.45149]
[1777388023197,39.54,75767.69,0.0,-0.84669,9e-05,15.45149]
[1777388023229,39.54,75767.69,0.0,-0.84669,9e-05,15.45149]
[1777388023472,39.54,75767.69,0.0,-0.84669,9e-05,15.45149]
[1777388023574,39.54,75767.71,0.0,-0.8467,9e-05,15.45125]
[1777388024242,39.54,75767.71,0.0,-0.8467,9e-05,15.45125]
[1777388024265,39.54,75767.71,0.0,-0.8467,9e-05,15.45125]
[1777388024283,39.54,75767.71,0.0,-0.8467,9e-05,15.45125]
[1777388024496,39.54,75767.71,0.0,-0.8467,9e-05,15.45125]
[1777388024548,39.54,75767.71,0.0,-0.8467,9e-05,15.45125]
[1777388024578,39.54,75767.05,0.0,-0.84676,9e-05,15.44667]
[1777388025859,39.54,75767.05,0.0,-0.84677,9e-05,15.44627]
[1777388025957,39.54,75767.05,0.0,-0.84677,9e-05,15.44627]
[1777388025970,39.54,75767.05,0.0,-0.84677,9e-05,15.44627]
[1777388025991,39.54,75767.05,0.0,-0.84677,9e-05,15.44627]
[1777388026025,39.54,75767.05,0.0,-0.84677,9e-05,15.44627]
[1777388026028,39.54,75767.05,0.0,-0.84677,9e-05,15.44627]
[1777388026147,39.53,75765.64,0.0,-0.8469,9e-05,15.43696]
[1777388030175,39.53,75760.49,0.0,-0.8474,9e-05,15.40282]
[1777388031181,39.53,75755.56,0.0,-0.84785,9e-05,15.37132]
[1777388033473,39.53,75753.44,0.0,-0.84805,9e-05,15.35762]
[1777388033536,39.53,75753.44,0.0,-0.84805,9e-05,15.35762]
[1777388037437,39.53,75755.45,0.0,-0.84788,9e-05,15.36929]
[1777388037489,39.53,75755.45,0.0,-0.84788,9e-05,15.36929]
[1777388037551,39.53,75755.45,0.0,-0.84788,9e-05,15.36929]
[1777388037602,39.53,75755.45,0.0,-0.84788,9e-05,15.36929]
[1777388037621,39.53,75757.05,0.0,-0.84774,9e-05,15.37913]
[1777388039424,39.53,75757.13,0.0,-0.84774,9e-05,15.37935]
[1777388039466,39.53,75757.13,0.0,-0.84774,9e-05,15.37935]
[1777388039475,39.53,75757.13,0.0,-0.84774,9e-05,15.37935]
[1777388040611,39.52,75758.5,0.0,-0.84762,9e-05,15.38772]
[1777388040642,39.52,75758.5,0.0,-0.84762,9e-05,15.38772]
[1777388040753,39.52,75758.5,0.0,-0.84762,9e-05,15.38772]
[1777388040743,39.52,75756.53,0.0,-0.8478,9e-05,15.37497]
[1777388040868,39.52,75756.53,0.0,-0.8478,9e-05,15.37497]
[1777388041141,39.52,75756.53,0.0,-0.8478,9e-05,15.37497]
[1777388041201,39.52,75756.53,0.0,-0.8478,9e-05,15.37497]
[1777388041253,39.52,75756.53,0.0,-0.8478,9e-05,15.37497]
[1777388041301,39.52,75754.52,0.0,-0.84799,9e-05,15.36196]
[1777388042022,39.52,75754.52,0.0,-0.84799,9e-05,15.36196]
[1777388042122,39.52,75754.52,0.0,-0.84799,9e-05,15.36196]
[1777388042167,39.52,75754.52,0.0,-0.84799,9e-05,15.36196]
[1777388042260,39.52,75754.26,0.0,-0.84802,9e-05,15.36004]
[1777388044790,39.52,75751.48,0.0,-0.84827,9e-05,15.3422]
[1777388044797,39.52,75750.57,0.0,-0.84837,9e-05,15.33575]
[1777388044930,39.52,75750.57,0.0,-0.84837,9e-05,15.33575]
[1777388044960,39.52,75750.57,0.0,-0.84837,9e-05,15.33575]
[1777388045073,39.52,75750.57,0.0,-0.84837,9e-05,15.33575]
[1777388045448,39.52,75750.57,0.0,-0.84837,9e-05,15.33575]
[1777388045782,39.52,75750.57,0.0,-0.84837,9e-05,15.33575]
[1777388045552,39.52,75745.51,0.0,-0.84883,9e-05,15.30377]
[1777388045834,39.52,75745.51,0.0,-0.84883,9e-05,15.30377]
[1777388045958,39.52,75745.51,0.0,-0.84883,9e-05,15.30377]
[1777388045995,39.52,75745.51,0.0,-0.84883,9e-05,15.30377]
[1777388046252,39.52,75745.51,0.0,-0.84883,9e-05,15.30377]
[1777388046369,39.52,75745.51,0.0,-0.84883,9e-05,15.30377]
[1777388046456,39.52,75745.51,0.0,-0.84883,9e-05,15.30377]
[1777388046498,39.52,75741.43,0.0,-0.8492,9e-05,15.27754]
[1777388047000,39.52,75741.43,0.0,-0.8492,9e-05,15.27754]
[1777388047065,39.52,75741.43,0.0,-0.8492,9e-05,15.27754]
[1777388047276,39.52,75741.43,0.0,-0.8492,9e-05,15.27754]
[1777388047408,39.52,75741.43,0.0,-0.8492,9e-05,15.27754]
[1777388047504,39.52,75738.54,0.0,-0.84947,9e-05,15.25887]
[1777388047952,39.52,75738.54,0.0,-0.84947,9e-05,15.25887]
[1777388048015,39.52,75738.54,0.0,-0.84947,9e-05,15.25887]
[1777388048065,39.52,75738.54,0.0,-0.84947,9e-05,15.25887]
[1777388048082,39.52,75738.54,0.0,-0.84947,9e-05,15.25887]
[1777388048177,39.52,75738.54,0.0,-0.84947,9e-05,15.25887]
[1777388048229,39.52,75738.54,0.0,-0.84947,9e-05,15.25887]
[1777388048283,39.52,75738.54,0.0,-0.84947,9e-05,15.25887]
[1777388048394,39.52,75738.54,0.0,-0.84947,9e-05,15.25887]
[1777388048417,39.52,75738.54,0.0,-0.84947,9e-05,15.25887]
[1777388048521,39.52,75738.54,0.0,-0.84947,9e-05,15.25887]
[1777388048619,39.52,75736.04,0.0,-0.8497,9e-05,15.2427]
[1777388049019,39.52,75736.04,0.0,-0.8497,9e-05,15.2427]
[1777388049127,39.52,75736.04,0.0,-0.8497,9e-05,15.2427]
[1777388049188,39.52,75736.04,0.0,-0.8497,9e-05,15.2427]
[1777388049243,39.52,75736.04,0.0,-0.8497,9e-05,15.2427]
[1777388049344,39.52,75732.78,0.0,-0.85,9e-05,15.22176]
[1777388052598,39.51,75732.57,0.0,-0.85004,9e-05,15.21943]
[1777388052697,39.51,75732.57,0.0,-0.85004,9e-05,15.21943]
[1777388052749,39.51,75732.57,0.0,-0.85004,9e-05,15.21943]
[1777388052782,39.51,75731.77,0.0,-0.85012,9e-05,15.21388]
[1777388054708,39.51,75731.77,0.0,-0.85013,9e-05,15.21339]
[1777388054796,39.51,75731.61,0.0,-0.85015,9e-05,15.2119]
[1777388054858,39.51,75731.61,0.0,-0.85015,9e-05,15.2119]
[1777388054916,39.51,75731.61,0.0,-0.85015,9e-05,15.2119]
[1777388055018,39.51,75731.61,0.0,-0.85015,9e-05,15.2119]
[1777388055273,39.51,75731.61,0.0,-0.85015,9e-05,15.2119]
[1777388055382,39.51,75731.61,0.0,-0.85015,9e-05,15.2119]
[1777388055443,39.51,75731.61,0.0,-0.85015,9e-05,15.2119]
[1777388055500,39.51,75731.61,0.0,-0.85015,9e-05,15.2119]
[1777388055758,39.51,75731.61,0.0,-0.85015,9e-05,15.2119]
[1777388055825,39.51,75734.47,0.0,-0.8499,9e-05,15.22902]
[1777388055837,39.51,75734.47,0.0,-0.8499,9e-05,15.22902]
[1777388056013,39.51,75734.47,0.0,-0.8499,9e-05,15.22902]
[1777388056461,39.51,75734.47,0.0,-0.8499,9e-05,15.22902]
[1777388056571,39.51,75734.47,0.0,-0.8499,9e-05,15.22902]
[1777388056769,39.51,75734.47,0.0,-0.8499,9e-05,15.22902]
[1777388056794,39.51,75734.47,0.0,-0.8499,9e-05,15.22902]
[1777388056785,39.51,75731.99,0.0,-0.85013,9e-05,15.21335]
[1777388056836,39.51,75731.99,0.0,-0.85013,9e-05,15.21335]
[1777388056898,39.51,75731.99,0.0,-0.85013,9e-05,15.21335]
[1777388056934,39.51,75731.99,0.0,-0.85013,9e-05,15.21335]
[1777388056998,39.51,75731.99,0.0,-0.85013,9e-05,15.21335]
[1777388057368,39.51,75731.99,0.0,-0.85013,9e-05,15.21335]
[1777388057443,39.51,75731.99,0.0,-0.85013,9e-05,15.21335]
[1777388057464,39.51,75731.99,0.0,-0.85013,9e-05,15.21335]
[1777388057532,39.51,75731.99,0.0,-0.85013,9e-05,15.21335]
[1777388057626,39.51,75731.99,0.0,-0.85013,9e-05,15.21335]
[1777388057634,39.51,75728.41,0.0,-0.85046,9e-05,15.19024]
[1777388057881,39.51,75728.41,0.0,-0.85046,9e-05,15.19024]
[1777388057982,39.51,75728.41,0.0,-0.85046,9e-05,15.19024]
[1777388058094,39.51,75728.41,0.0,-0.85046,9e-05,15.19024]
[1777388058190,39.51,75728.41,0.0,-0.85046,9e-05,15.19024]
[1777388058542,39.51,75728.41,0.0,-0.85046,9e-05,15.19024]
[1777388058613,39.51,75728.41,0.0,-0.85046,9e-05,15.19024]
[1777388058727,39.51,75728.41,0.0,-0.85046,9e-05,15.19024]
[1777388058829,39.5,75728.47,0.0,-0.85047,9e-05,15.1897]
[1777388058891,39.5,75728.47,0.0,-0.85047,9e-05,15.1897]
[1777388061556,39.5,75728.64,0.0,-0.85046,9e-05,15.19032]
[1777388061566,39.5,75728.64,0.0,-0.85046,9e-05,15.19032]
[1777388061600,39.5,75728.64,0.0,-0.85046,9e-05,15.19032]
[1777388061671,39.5,75728.64,0.0,-0.85046,9e-05,15.19032]
[1777388061767,39.5,75728.98,0.0,-0.85043,9e-05,15.19202]
[1777388061951,39.5,75728.98,0.0,-0.85043,9e-05,15.19202]
[1777388062064,39.5,75728.98,0.0,-0.85043,9e-05,15.19202]
[1777388062407,39.5,75728.98,0.0,-0.85043,9e-05,15.19202]
[1777388062522,39.5,75728.98,0.0,-0.85043,9e-05,15.19202]
[1777388062636,39.5,75728.98,0.0,-0.85043,9e-05,15.19202]
[1777388062754,39.5,75728.98,0.0,-0.85043,9e-05,15.19202]
[1777388062737,39.5,75731.85,0.0,-0.85018,9e-05,15.2097]
[1777388063471,39.5,75731.85,0.0,-0.85018,9e-05,15.2097]
[1777388063586,39.5,75731.85,0.0,-0.85018,9e-05,15.2097]
[1777388063639,39.5,75731.85,0.0,-0.85018,9e-05,15.2097]
[1777388063700,39.5,75731.85,0.0,-0.85018,9e-05,15.2097]
[1777388063724,39.5,75731.85,0.0,-0.85018,9e-05,15.2097]
[1777388063801,39.5,75730.84,0.0,-0.85028,9e-05,15.20241]
[1777388064048,39.5,75730.84,0.0,-0.85028,9e-05,15.20241]
[1777388065745,39.5,75730.84,0.0,-0.85028,9e-05,15.20241]
[1777388065806,39.5,75730.84,0.0,-0.85028,9e-05,15.20241]
[1777388066095,39.5,75731.99,0.0,-0.85019,9e-05,15.20921]
[1777388066428,39.5,75731.99,0.0,-0.85019,9e-05,15.20874]
[1777388068442,39.5,75725.6,0.0,-0.85079,9e-05,15.16742]
[1777388071463,39.49,75736.79,0.0,-0.84983,9e-05,15.23277]
[1777388072470,39.49,75738.84,0.0,-0.84965,9e-05,15.24523]
[1777388073476,39.49,75739.12,0.0,-0.84963,9e-05,15.24648]
[1777388074483,39.49,75739.59,0.0,-0.84959,9e-05,15.24894]
[1777388075491,39.49,75737.88,0.0,-0.84976,9e-05,15.23761]
[1777388077505,39.49,75736.63,0.0,-0.84988,9e-05,15.2287]
[1777388078512,39.48,75737.14,0.0,-0.84985,9e-05,15.23143]
[1777388079519,39.48,75738.38,0.0,-0.84974,9e-05,15.23878]
[1777388080526,39.48,75741.19,0.0,-0.84949,9e-05,15.25604]
[1777388081217,39.48,75741.19,0.0,-0.84949,9e-05,15.25604]
[1777388081533,39.48,75742.86,0.0,-0.84935,9e-05,15.26624]
[1777388082540,39.48,75746.91,0.0,-0.84899,9e-05,15.29148]
[1777388083547,39.48,75748.82,0.0,-0.84882,9e-05,15.30316]
[1777388084554,39.48,75749.48,0.0,-0.84876,9e-05,15.30691]
[1777388087575,39.48,75752.15,0.0,-0.84854,9e-05,15.3226]
[1777388089589,39.47,75748.35,0.0,-0.8489,9e-05,15.2977]
[1777388090596,39.47,75743.74,0.0,-0.84932,9e-05,15.26813]
[1777388091603,39.47,75737.9,0.0,-0.84986,9e-05,15.23082]
[1777388093213,39.47,75737.88,0.0,-0.84986,9e-05,15.23037]
[1777388093617,39.47,75738.96,0.0,-0.84977,9e-05,15.2369]
[1777388094624,39.47,75741.5,0.0,-0.84954,9e-05,15.25265]
[1777388095631,39.47,75743.97,0.0,-0.84933,9e-05,15.26795]
[1777388096638,39.47,75735.64,0.0,-0.85009,9e-05,15.21489]
[1777388098652,39.47,75735.08,0.0,-0.85015,9e-05,15.21075]
[1777388099659,39.47,75737.12,0.0,-0.84997,9e-05,15.22336]
[1777388100666,39.46,75739.71,0.0,-0.84974,9e-05,15.23943]
[1777388101673,39.46,75739.36,0.0,-0.84977,9e-05,15.23688]
[1777388102680,39.46,75736.05,0.0,-0.85008,9e-05,15.21562]
[1777388103687,39.46,75730.89,0.0,-0.85055,9e-05,15.18269]
[1777388106708,39.46,75728.25,0.0,-0.8508,9e-05,15.16523]
[1777388107715,39.46,75731.0,0.0,-0.85055,9e-05,15.18241]
[1777388108722,39.46,75739.83,0.0,-0.84976,9e-05,15.23802]
[1777388109729,39.46,75740.2,0.0,-0.84973,9e-05,15.24005]
[1777388110735,39.46,75737.96,0.0,-0.84994,9e-05,15.22556]
[1777388111743,39.46,75735.31,0.0,-0.85018,9e-05,15.20849]
[1777388112750,39.46,75732.37,0.0,-0.85045,9e-05,15.1896]
[1777388113757,39.46,75723.16,0.0,-0.85129,9e-05,15.13093]
[1777388114764,39.45,75722.46,0.0,-0.85135,9e-05,15.12615]
[1777388116102,39.45,75722.08,0.0,-0.85139,9e-05,15.12339]
[1777388116128,39.45,75722.08,0.0,-0.85139,9e-05,15.12339]
[1777388116778,39.45,75722.17,0.0,-0.85139,9e-05,15.12361]
[1777388117785,39.45,75719.87,0.0,-0.8516,9e-05,15.10872]
[1777388118598,39.45,75719.87,0.0,-0.8516,9e-05,15.10872]
[1777388118792,39.45,75721.1,0.0,-0.8515,9e-05,15.11617]
[1777388119799,39.45,75722.62,0.0,-0.85137,9e-05,15.12544]
[1777388120806,39.45,75727.3,0.0,-0.85095,9e-05,15.15468]
[1777388120991,39.45,75727.3,0.0,-0.85095,9e-05,15.15468]
[1777388121813,39.45,75726.38,0.0,-0.85104,9e-05,15.14848]
[1777388122820,39.45,75727.12,0.0,-0.85098,9e-05,15.15278]
[1777388123371,39.45,75727.12,0.0,-0.85098,9e-05,15.15278]
[1777388127857,39.44,75725.1,0.0,-0.85119,9e-05,15.13811]
[1777388128865,39.44,75727.24,0.0,-0.851,9e-05,15.15129]
[1777388129218,39.44,75727.24,0.0,-0.851,9e-05,15.15129]
[1777388129872,39.44,75720.83,0.0,-0.85158,9e-05,15.11036]
[1777388130879,39.44,75721.76,0.0,-0.8515,9e-05,15.11592]
[1777388131886,39.44,75725.37,0.0,-0.85122,9e-05,15.1343]
[1777388132893,39.44,75729.83,0.0,-0.85082,9e-05,15.16176]
[1777388133900,39.44,75728.53,0.0,-0.85095,9e-05,15.15315]
[1777388134714,39.44,75728.53,0.0,-0.85095,9e-05,15.15315]
[1777388134781,39.44,75728.53,0.0,-0.85095,9e-05,15.15315]
[1777388134907,39.44,75729.96,0.0,-0.85082,9e-05,15.16219]
[1777388136061,39.44,75729.96,0.0,-0.85082,9e-05,15.16219]
[1777388136521,39.44,75729.96,0.0,-0.85082,9e-05,15.16219]
[1777388136646,39.44,75729.96,0.0,-0.85082,9e-05,15.16219]
[1777388136650,39.44,75741.25,0.0,-0.84981,9e-05,15.23299]
[1777388137622,39.44,75741.25,0.0,-0.84981,9e-05,15.23299]
[1777388137695,39.44,75751.8,0.0,-0.84885,9e-05,15.29975]
[1777388139176,39.44,75751.8,0.0,-0.84885,9e-05,15.29968]
[1777388139567,39.44,75751.8,0.0,-0.84885,9e-05,15.29968]
[1777388139697,39.44,75751.8,0.0,-0.84885,9e-05,15.29968]
[1777388139808,39.44,75751.8,0.0,-0.84885,9e-05,15.29968]
[1777388139850,39.44,75765.79,0.0,-0.84757,9e-05,15.38812]
[1777388140748,39.44,75765.79,0.0,-0.84757,9e-05,15.38812]
[1777388140827,39.44,75793.68,0.0,-0.84501,9e-05,15.56468]
[1777388142683,39.44,75793.68,0.0,-0.84501,9e-05,15.56468]
[1777388142720,39.43,75846.88,0.0,-0.84005,9e-05,15.90153]
[1777388143975,39.42,75815.17,0.0,-0.84314,9e-05,15.69274]
[1777388144983,39.42,75807.3,0.0,-0.84388,9e-05,15.64258]
[1777388145990,39.41,75813.92,0.0,-0.84326,9e-05,15.68443]
[1777388146996,39.41,75813.92,0.0,-0.84326,9e-05,15.68443]
[1777388147225,39.41,75813.92,0.0,-0.84326,9e-05,15.68443]
[1777388147368,39.41,75813.92,0.0,-0.84326,9e-05,15.68443]
[1777388147489,39.41,75813.92,0.0,-0.84326,9e-05,15.68443]
[1777388147513,39.41,75813.92,0.0,-0.84326,9e-05,15.68443]
[1777388147908,39.41,75813.92,0.0,-0.84326,9e-05,15.68443]
[1777388147590,39.41,75804.2,0.0,-0.84417,9e-05,15.62253]
[1777388148118,39.41,75804.2,0.0,-0.84417,9e-05,15.62253]
[1777388148197,39.41,75804.2,0.0,-0.84417,9e-05,15.62253]
[1777388148221,39.41,75804.2,0.0,-0.84417,9e-05,15.62253]
[1777388148292,39.41,75804.2,0.0,-0.84417,9e-05,15.62253]
[1777388148382,39.41,75804.2,0.0,-0.84417,9e-05,15.62253]
[1777388148423,39.41,75804.2,0.0,-0.84417,9e-05,15.62253]
[1777388148917,39.41,75804.2,0.0,-0.84417,9e-05,15.62253]
[1777388148448,39.41,75802.74,0.0,-0.84431,9e-05,15.6131]
[1777388149279,39.41,75802.74,0.0,-0.84431,9e-05,15.6131]
[1777388149422,39.41,75802.74,0.0,-0.84431,9e-05,15.6131]
[1777388149437,39.41,75802.74,0.0,-0.84431,9e-05,15.6131]
[1777388149526,39.41,75802.74,0.0,-0.84431,9e-05,15.6131]
[1777388149543,39.41,75804.39,0.0,-0.84416,9e-05,15.62343]
[1777388149946,39.41,75804.39,0.0,-0.84416,9e-05,15.62343]
[1777388150318,39.41,75804.39,0.0,-0.84416,9e-05,15.62343]
[1777388150405,39.41,75804.39,0.0,-0.84416,9e-05,15.62343]
[1777388150449,39.41,75804.39,0.0,-0.84416,9e-05,15.62343]
[1777388150486,39.41,75814.02,0.0,-0.84327,9e-05,15.6842]
[1777388150979,39.41,75814.02,0.0,-0.84327,9e-05,15.6842]
[1777388151110,39.41,75814.02,0.0,-0.84327,9e-05,15.6842]
[1777388151248,39.41,75814.02,0.0,-0.84327,9e-05,15.6842]
[1777388151276,39.41,75814.02,0.0,-0.84327,9e-05,15.6842]
[1777388151430,39.41,75814.02,0.0,-0.84327,9e-05,15.6842]
[1777388151511,39.41,75814.02,0.0,-0.84327,9e-05,15.6842]
[1777388151635,39.41,75814.02,0.0,-0.84327,9e-05,15.6842]
[1777388151662,39.41,75814.02,0.0,-0.84327,9e-05,15.6842]
[1777388151677,39.41,75813.48,0.0,-0.84332,9e-05,15.68043]
[1777388152089,39.41,75813.48,0.0,-0.84332,9e-05,15.68043]
[1777388152175,39.41,75813.48,0.0,-0.84332,9e-05,15.68043]
[1777388152417,39.41,75813.48,0.0,-0.84332,9e-05,15.68043]
[1777388152558,39.41,75813.48,0.0,-0.84332,9e-05,15.68043]
[1777388152565,39.41,75813.48,0.0,-0.84332,9e-05,15.68043]
[1777388152598,39.41,75797.96,0.0,-0.84477,9e-05,15.58153]
[1777388153251,39.41,75797.96,0.0,-0.84477,9e-05,15.58153]
[1777388153289,39.41,75797.96,0.0,-0.84477,9e-05,15.58153]
[1777388153417,39.41,75797.96,0.0,-0.84477,9e-05,15.58153]
[1777388153484,39.41,75797.96,0.0,-0.84477,9e-05,15.58153]
[1777388153573,39.41,75797.96,0.0,-0.84477,9e-05,15.58153]
[1777388153578,39.41,75798.51,0.0,-0.84472,9e-05,15.58481]
[1777388154279,39.41,75798.51,0.0,-0.84472,9e-05,15.58481]
[1777388154302,39.41,75798.51,0.0,-0.84472,9e-05,15.58481]
[1777388154437,39.41,75798.51,0.0,-0.84472,9e-05,15.58481]
[1777388154452,39.41,75798.51,0.0,-0.84472,9e-05,15.58481]
[1777388154513,39.41,75798.74,0.0,-0.84471,9e-05,15.58598]
[1777388155544,39.41,75798.74,0.0,-0.84471,9e-05,15.58598]
[1777388155649,39.41,75798.74,0.0,-0.84471,9e-05,15.58598]
[1777388155695,39.41,75798.74,0.0,-0.84471,9e-05,15.58598]
[1777388155726,39.41,75799.48,0.0,-0.84464,9e-05,15.59058]
[1777388156165,39.41,75799.48,0.0,-0.84464,9e-05,15.59058]
[1777388156281,39.41,75799.48,0.0,-0.84464,9e-05,15.59058]
[1777388156649,39.41,75799.48,0.0,-0.84464,9e-05,15.59058]
[1777388156762,39.41,75799.48,0.0,-0.84464,9e-05,15.59058]
[1777388156816,39.41,75799.48,0.0,-0.84464,9e-05,15.59058]
[1777388156841,39.41,75799.48,0.0,-0.84464,9e-05,15.59058]
[1777388156894,39.41,75799.48,0.0,-0.84464,9e-05,15.59058]
[1777388156852,39.41,75797.16,0.0,-0.84486,9e-05,15.57556]
[1777388156976,39.41,75797.16,0.0,-0.84486,9e-05,15.57556]
[1777388157090,39.41,75797.16,0.0,-0.84486,9e-05,15.57556]
[1777388157204,39.41,75797.16,0.0,-0.84486,9e-05,15.57556]
[1777388157222,39.41,75797.16,0.0,-0.84486,9e-05,15.57556]
[1777388157703,39.41,75797.16,0.0,-0.84486,9e-05,15.57556]
[1777388157788,39.41,75797.16,0.0,-0.84486,9e-05,15.57556]
[1777388157829,39.41,75797.16,0.0,-0.84486,9e-05,15.57556]
[1777388157908,39.41,75797.16,0.0,-0.84486,9e-05,15.57556]
[1777388157930,39.41,75799.75,0.0,-0.84462,9e-05,15.59169]
[1777388158027,39.41,75799.75,0.0,-0.84462,9e-05,15.59169]
[1777388158042,39.41,75799.75,0.0,-0.84462,9e-05,15.59169]
[1777388158303,39.41,75799.75,0.0,-0.84462,9e-05,15.59169]
[1777388158932,39.41,75799.75,0.0,-0.84462,9e-05,15.59169]
[1777388158402,39.41,75804.97,0.0,-0.84414,9e-05,15.62474]
[1777388159009,39.41,75804.97,0.0,-0.84414,9e-05,15.62474]
[1777388159043,39.41,75804.97,0.0,-0.84414,9e-05,15.62474]
[1777388159184,39.41,75804.97,0.0,-0.84414,9e-05,15.62474]
[1777388159194,39.41,75804.97,0.0,-0.84414,9e-05,15.62474]
[1777388159285,39.41,75805.63,0.0,-0.84408,9e-05,15.62884]
[1777388160060,39.41,75805.63,0.0,-0.84408,9e-05,15.62884]
[1777388160144,39.41,75805.63,0.0,-0.84408,9e-05,15.62884]
[1777388160203,39.41,75805.63,0.0,-0.84408,9e-05,15.62884]
[1777388160287,39.41,75805.63,0.0,-0.84408,9e-05,15.62884]
[1777388160362,39.41,75805.63,0.0,-0.84408,9e-05,15.62884]
[1777388160599,39.41,75805.63,0.0,-0.84408,9e-05,15.62884]
[1777388160855,39.41,75805.63,0.0,-0.84408,9e-05,15.62884]
[1777388160885,39.41,75805.63,0.0,-0.84408,9e-05,15.62884]
[1777388160879,39.41,75800.15,0.0,-0.84459,9e-05,15.59393]
[1777388161020,39.41,75800.15,0.0,-0.84459,9e-05,15.59393]
[1777388161608,39.41,75800.15,0.0,-0.84459,9e-05,15.59393]
[1777388161711,39.41,75800.15,0.0,-0.84459,9e-05,15.59393]
[1777388161868,39.41,75800.15,0.0,-0.84459,9e-05,15.59393]
[1777388161745,39.41,75800.16,0.0,-0.84459,9e-05,15.59385]
[1777388162028,39.41,75800.16,0.0,-0.84459,9e-05,15.59385]
[1777388162144,39.41,75800.16,0.0,-0.84459,9e-05,15.59385]
[1777388162345,39.41,75800.16,0.0,-0.84459,9e-05,15.59385]
[1777388162371,39.41,75800.16,0.0,-0.84459,9e-05,15.59385]
[1777388162708,39.41,75800.16,0.0,-0.84459,9e-05,15.59385]
[1777388162817,39.41,75800.16,0.0,-0.84459,9e-05,15.59385]
[1777388162875,39.41,75800.16,0.0,-0.84459,9e-05,15.59385]
[1777388162918,39.41,75801.26,0.0,-0.84449,9e-05,15.60074]
[1777388163889,39.41,75801.26,0.0,-0.84449,9e-05,15.60074]
[1777388163943,39.41,75801.26,0.0,-0.84449,9e-05,15.60074]
[1777388163935,39.41,75802.28,0.0,-0.8444,9e-05,15.60711]
[1777388164057,39.41,75802.28,0.0,-0.8444,9e-05,15.60711]
[1777388164058,39.41,75802.28,0.0,-0.8444,9e-05,15.60711]
[1777388164177,39.41,75802.28,0.0,-0.8444,9e-05,15.60711]
[1777388164259,39.41,75798.8,0.0,-0.84472,9e-05,15.58493]
[1777388165411,39.41,75798.8,0.0,-0.84472,9e-05,15.58493]
[1777388165519,39.41,75798.8,0.0,-0.84472,9e-05,15.58493]
[1777388165738,39.41,75798.8,0.0,-0.84472,9e-05,15.58493]
[1777388165904,39.41,75798.8,0.0,-0.84472,9e-05,15.58493]
[1777388165951,39.41,75796.68,0.0,-0.84492,9e-05,15.57128]
[1777388165960,39.41,75796.68,0.0,-0.84492,9e-05,15.57128]
[1777388166071,39.41,75796.68,0.0,-0.84492,9e-05,15.57128]
[1777388166142,39.41,75796.68,0.0,-0.84492,9e-05,15.57128]
[1777388166185,39.41,75796.68,0.0,-0.84492,9e-05,15.57128]
[1777388166191,39.41,75796.68,0.0,-0.84492,9e-05,15.57128]
[1777388166761,39.41,75796.68,0.0,-0.84492,9e-05,15.57128]
[1777388166855,39.41,75796.68,0.0,-0.84492,9e-05,15.57128]
[1777388166892,39.41,75794.37,0.0,-0.84514,9e-05,15.55662]
[1777388167008,39.41,75794.37,0.0,-0.84514,9e-05,15.55662]
[1777388167667,39.41,75794.37,0.0,-0.84514,9e-05,15.55662]
[1777388167776,39.41,75794.37,0.0,-0.84514,9e-05,15.55662]
[1777388167856,39.41,75794.37,0.0,-0.84514,9e-05,15.55662]
[1777388167882,39.41,75794.37,0.0,-0.84514,9e-05,15.55662]
[1777388167925,39.41,75794.37,0.0,-0.84514,9e-05,15.55662]
[1777388167919,39.41,75796.89,0.0,-0.8449,9e-05,15.57254]
[1777388167995,39.41,75796.89,0.0,-0.8449,9e-05,15.57254]
[1777388168021,39.41,75796.89,0.0,-0.8449,9e-05,15.57254]
[1777388169160,39.41,75800.16,0.0,-0.8446,9e-05,15.59318]
[1777388170695,39.41,75800.16,0.0,-0.8446,9e-05,15.59318]
[1777388170782,39.41,75800.16,0.0,-0.8446,9e-05,15.59318]
[1777388170862,39.41,75800.16,0.0,-0.8446,9e-05,15.59318]
[1777388170900,39.41,75800.16,0.0,-0.8446,9e-05,15.59318]
[1777388170928,39.41,75800.16,0.0,-0.8446,9e-05,15.59318]
[1777388170795,39.41,75798.09,0.0,-0.8448,9e-05,15.57995]
[1777388171821,39.41,75798.09,0.0,-0.8448,9e-05,15.57995]
[1777388171923,39.41,75798.09,0.0,-0.8448,9e-05,15.57995]
[1777388171897,39.41,75794.58,0.0,-0.84512,9e-05,15.55759]
[1777388172013,39.41,75794.58,0.0,-0.84512,9e-05,15.55759]
[1777388172038,39.41,75794.58,0.0,-0.84512,9e-05,15.55759]
[1777388172487,39.41,75794.58,0.0,-0.84512,9e-05,15.55759]
[1777388172534,39.41,75794.58,0.0,-0.84512,9e-05,15.55759]
[1777388172819,39.41,75794.58,0.0,-0.84512,9e-05,15.55759]
[1777388172863,39.41,75794.58,0.0,-0.84512,9e-05,15.55759]
[1777388172923,39.4,75787.05,0.0,-0.84582,9e-05,15.50935]
[1777388172978,39.4,75787.05,0.0,-0.84582,9e-05,15.50935]
[1777388173092,39.4,75787.05,0.0,-0.84582,9e-05,15.50935]
[1777388173139,39.4,75787.05,0.0,-0.84582,9e-05,15.50935]
[1777388173255,39.4,75787.05,0.0,-0.84582,9e-05,15.50935]
[1777388173399,39.4,75787.05,0.0,-0.84582,9e-05,15.50935]
[1777388173487,39.4,75787.05,0.0,-0.84582,9e-05,15.50935]
[1777388174107,39.4,75787.25,0.0,-0.84581,9e-05,15.51038]
[1777388174191,39.4,75787.25,0.0,-0.84581,9e-05,15.51038]
[1777388174427,39.4,75787.25,0.0,-0.84581,9e-05,15.51038]
[1777388174562,39.4,75787.25,0.0,-0.84581,9e-05,15.51038]
[1777388174657,39.4,75787.25,0.0,-0.84581,9e-05,15.51038]
[1777388174877,39.4,75787.25,0.0,-0.84581,9e-05,15.51038]
[1777388175574,39.4,75787.74,0.0,-0.84577,9e-05,15.5132]
[1777388175655,39.4,75787.74,0.0,-0.84577,9e-05,15.5132]
[1777388175756,39.4,75790.33,0.0,-0.84553,9e-05,15.52935]
[1777388176048,39.4,75790.33,0.0,-0.84553,9e-05,15.52935]
[1777388176131,39.4,75790.33,0.0,-0.84553,9e-05,15.52935]
[1777388176233,39.4,75790.33,0.0,-0.84553,9e-05,15.52935]
[1777388176294,39.4,75790.33,0.0,-0.84553,9e-05,15.52935]
[1777388176382,39.4,75790.33,0.0,-0.84553,9e-05,15.52935]
[1777388176459,39.4,75790.33,0.0,-0.84553,9e-05,15.52935]
[1777388176519,39.4,75790.33,0.0,-0.84553,9e-05,15.52935]
[1777388176572,39.4,75790.33,0.0,-0.84553,9e-05,15.52935]
[1777388176581,39.4,75790.33,0.0,-0.84553,9e-05,15.52935]
[1777388176758,39.4,75790.33,0.0,-0.84553,9e-05,15.52935]
[1777388176868,39.4,75790.33,0.0,-0.84553,9e-05,15.52935]
[1777388176781,39.4,75794.16,0.0,-0.84518,9e-05,15.55366]
[1777388176975,39.4,75794.16,0.0,-0.84518,9e-05,15.55366]
[1777388177216,39.4,75794.16,0.0,-0.84518,9e-05,15.55365]
[1777388178223,39.4,75790.23,0.0,-0.84554,9e-05,15.52867]
[1777388179230,39.4,75789.59,0.0,-0.8456,9e-05,15.5246]
[1777388180237,39.4,75786.76,0.0,-0.84586,9e-05,15.50664]
[1777388181818,39.4,75783.28,0.0,-0.84618,9e-05,15.48458]
[1777388183080,39.4,75783.28,0.0,-0.84618,9e-05,15.48462]
[1777388183258,39.4,75782.58,0.0,-0.84625,9e-05,15.48023]
[1777388184838,39.4,75782.58,0.0,-0.84625,9e-05,15.48023]
[1777388184893,39.4,75775.05,0.0,-0.84694,9e-05,15.43252]
[1777388186411,39.4,75775.05,0.0,-0.84694,9e-05,15.43262]
[1777388186508,39.4,75784.29,0.0,-0.84609,9e-05,15.49133]
[1777388187790,39.4,75790.0,0.0,-0.84556,9e-05,15.52765]
[1777388189206,39.4,75790.0,0.0,-0.84556,9e-05,15.52769]
[1777388189301,39.4,75794.67,0.0,-0.84513,9e-05,15.55731]
[1777388190308,39.4,75800.24,0.0,-0.84461,9e-05,15.59261]
[1777388191314,39.4,75802.62,0.0,-0.84442,9e-05,15.6035]
[1777388192321,39.4,75805.77,0.0,-0.84413,9e-05,15.62338]
[1777388193206,39.4,75805.77,0.0,-0.84413,9e-05,15.62338]
[1777388193986,39.4,75808.42,0.0,-0.84389,9e-05,15.64007]
[1777388194324,39.4,75808.42,0.0,-0.84389,9e-05,15.64007]
[1777388194400,39.4,75808.42,0.0,-0.84389,9e-05,15.64007]
[1777388194451,39.4,75818.15,0.0,-0.84298,9e-05,15.70186]
[1777388195344,39.4,75818.48,0.0,-0.84295,9e-05,15.70396]
[1777388196350,39.4,75824.49,0.0,-0.84239,9e-05,15.74206]
[1777388198365,39.4,75825.22,0.0,-0.84232,9e-05,15.7465]
[1777388199031,39.4,75825.22,0.0,-0.84232,9e-05,15.7465]
[1777388199372,39.4,75833.69,0.0,-0.84153,9e-05,15.80018]
[1777388200100,39.4,75833.69,0.0,-0.84153,9e-05,15.80018]
[1777388200381,39.4,75834.43,0.0,-0.84146,9e-05,15.80478]
[1777388201388,39.4,75836.26,0.0,-0.84129,9e-05,15.8163]
[1777388202395,39.4,75837.75,0.0,-0.84115,9e-05,15.82564]
[1777388203402,39.4,75836.94,0.0,-0.84123,9e-05,15.82029]
[1777388204424,39.4,75836.94,0.0,-0.84123,9e-05,15.82029]
[1777388204444,39.4,75833.01,0.0,-0.84161,9e-05,15.79514]
[1777388205583,39.4,75830.75,0.0,-0.84182,9e-05,15.78049]
[1777388207430,39.4,75824.74,0.0,-0.84239,9e-05,15.74184]
[1777388208407,39.4,75824.74,0.0,-0.84239,9e-05,15.74184]
[1777388208565,39.4,75824.74,0.0,-0.84239,9e-05,15.74184]
[1777388208598,39.4,75819.67,0.0,-0.84287,9e-05,15.70936]
[1777388210451,39.4,75818.33,0.0,-0.843,9e-05,15.70035]
[1777388211458,39.4,75811.63,0.0,-0.84363,9e-05,15.65759]
[1777388212465,39.39,75806.59,0.0,-0.8441,9e-05,15.62542]
[1777388213810,39.39,75806.59,0.0,-0.8441,9e-05,15.62542]
[1777388213894,39.39,75798.72,0.0,-0.84484,9e-05,15.57533]
[1777388215162,39.39,75798.72,0.0,-0.84484,9e-05,15.57523]
[1777388215621,39.39,75798.72,0.0,-0.84484,9e-05,15.57523]
[1777388215686,39.39,75791.16,0.0,-0.84554,9e-05,15.52718]
[1777388216113,39.39,75791.16,0.0,-0.84554,9e-05,15.52718]
[1777388216332,39.39,75791.16,0.0,-0.84554,9e-05,15.52718]
[1777388216954,39.39,75814.86,0.0,-0.84334,9e-05,15.67759]
[1777388217533,39.39,75814.86,0.0,-0.84334,9e-05,15.67759]
[1777388217600,39.39,75841.38,0.0,-0.84085,9e-05,15.84619]
[1777388218136,39.39,75841.38,0.0,-0.84085,9e-05,15.84619]
[1777388218637,39.39,75841.38,0.0,-0.84085,9e-05,15.84619]
[1777388218660,39.39,75843.13,0.0,-0.84068,9e-05,15.85739]
[1777388219448,39.39,75843.13,0.0,-0.84068,9e-05,15.85739]
[1777388219523,39.39,75843.13,0.0,-0.84069,9e-05,15.85716]
[1777388220441,39.39,75843.13,0.0,-0.84069,9e-05,15.85716]
[1777388220510,39.39,75843.13,0.0,-0.84069,9e-05,15.85716]
[1777388220530,39.39,75824.24,0.0,-0.84247,9e-05,15.73701]
[1777388221539,39.39,75820.47,0.0,-0.84282,9e-05,15.71282]
[1777388222546,39.39,75821.4,0.0,-0.84274,9e-05,15.7185]
[1777388224560,39.39,75826.22,0.0,-0.84229,9e-05,15.74864]
[1777388225566,39.39,75828.02,0.0,-0.84213,9e-05,15.7598]
[1777388226574,39.39,75827.05,0.0,-0.84223,9e-05,15.75334]
[1777388228588,39.39,75819.2,0.0,-0.84297,9e-05,15.70289]
[1777388229594,39.39,75819.66,0.0,-0.84293,9e-05,15.70558]
[1777388230607,39.39,75819.66,0.0,-0.84293,9e-05,15.70558]
[1777388230683,39.39,75819.66,0.0,-0.84293,9e-05,15.70558]
[1777388230756,39.39,75843.85,0.0,-0.84066,9e-05,15.85914]
[1777388232618,39.39,75844.55,0.0,-0.8406,9e-05,15.86346]
[1777388234631,39.39,75839.94,0.0,-0.84103,9e-05,15.83409]
[1777388235638,39.39,75839.1,0.0,-0.84111,9e-05,15.82875]
[1777388236645,39.39,75837.58,0.0,-0.84126,9e-05,15.81899]
[1777388237652,39.39,75832.9,0.0,-0.8417,9e-05,15.78917]
[1777388238658,39.39,75830.29,0.0,-0.84194,9e-05,15.77245]
[1777388240674,39.39,75834.8,0.0,-0.84152,9e-05,15.80085]
[1777388241681,39.39,75836.05,0.0,-0.84141,9e-05,15.80863]
[1777388242688,39.39,75839.14,0.0,-0.84112,9e-05,15.82816]
[1777388243695,39.39,75840.3,0.0,-0.84101,9e-05,15.83539]
[1777388244703,39.38,75841.82,0.0,-0.84087,9e-05,15.8449]
[1777388247724,39.38,75840.59,0.0,-0.841,9e-05,15.83663]
[1777388248959,39.38,75836.73,0.0,-0.84136,9e-05,15.81196]
[1777388250855,39.38,75836.73,0.0,-0.84136,9e-05,15.81184]
[1777388250882,39.38,75836.73,0.0,-0.84136,9e-05,15.81184]
[1777388250962,39.38,75836.73,0.0,-0.84136,9e-05,15.81184]
[1777388250967,39.38,75815.86,0.0,-0.84332,9e-05,15.67901]
[1777388251121,39.38,75815.86,0.0,-0.84332,9e-05,15.67901]
[1777388251755,39.38,75815.65,0.0,-0.84338,9e-05,15.67327]
[1777388252958,39.38,75815.65,0.0,-0.84338,9e-05,15.67327]
[1777388252974,39.38,75810.24,0.0,-0.84388,9e-05,15.63871]
[1777388253835,39.38,75810.24,0.0,-0.84388,9e-05,15.63871]
[1777388253845,39.38,75811.54,0.0,-0.84377,9e-05,15.64682]
[1777388254196,39.38,75811.54,0.0,-0.84377,9e-05,15.64682]
[1777388254548,39.38,75811.54,0.0,-0.84377,9e-05,15.64682]
[1777388254896,39.38,75811.54,0.0,-0.84377,9e-05,15.64682]
[1777388254919,39.38,75819.37,0.0,-0.84304,9e-05,15.6964]
[1777388255401,39.38,75819.37,0.0,-0.84304,9e-05,15.6964]
[1777388255782,39.38,75819.37,0.0,-0.84304,9e-05,15.69624]
[1777388256789,39.38,75830.66,0.0,-0.84199,9e-05,15.76773]
[1777388257795,39.38,75828.99,0.0,-0.84215,9e-05,15.75686]
[1777388258803,39.38,75827.0,0.0,-0.84234,9e-05,15.74397]
[1777388259810,39.38,75826.08,0.0,-0.84243,9e-05,15.73785]
[1777388260817,39.38,75824.01,0.0,-0.84263,9e-05,15.72442]
[1777388262831,39.38,75820.91,0.0,-0.84292,9e-05,15.70421]
[1777388263838,39.38,75828.77,0.0,-0.84219,9e-05,15.75392]
[1777388265852,39.37,75826.75,0.0,-0.84239,9e-05,15.7405]
[1777388266860,39.37,75825.82,0.0,-0.84248,9e-05,15.73431]
[1777388267866,39.37,75823.97,0.0,-0.84266,9e-05,15.72229]
[1777388268873,39.37,75824.87,0.0,-0.84258,9e-05,15.72776]
[1777388269880,39.37,75823.92,0.0,-0.84267,9e-05,15.72146]
[1777388270887,39.37,75823.42,0.0,-0.84272,9e-05,15.71804]
[1777388272901,39.37,75821.77,0.0,-0.84288,9e-05,15.70706]
[1777388273908,39.37,75824.13,0.0,-0.84267,9e-05,15.72183]
[1777388274915,39.37,75826.25,0.0,-0.84247,9e-05,15.73505]
[1777388276929,39.37,75827.64,0.0,-0.84235,9e-05,15.74335]
[1777388278943,39.37,75830.08,0.0,-0.84213,9e-05,15.7583]
[1777388280988,39.36,75827.92,0.0,-0.84234,9e-05,15.74398]
[1777388281996,39.36,75827.22,0.0,-0.84241,9e-05,15.73925]
[1777388283003,39.36,75824.58,0.0,-0.84266,9e-05,15.72221]
[1777388284010,39.36,75822.24,0.0,-0.84288,9e-05,15.70709]
[1777388285017,39.36,75824.63,0.0,-0.84266,9e-05,15.72204]
[1777388287033,39.36,75827.21,0.0,-0.84243,9e-05,15.73794]
[1777388288038,39.36,75831.23,0.0,-0.84206,9e-05,15.76322]
[1777388289045,39.36,75832.1,0.0,-0.84198,9e-05,15.76845]
[1777388289407,39.36,75832.1,0.0,-0.84198,9e-05,15.76845]
[1777388290052,39.36,75834.91,0.0,-0.84172,9e-05,15.786]
[1777388291059,39.36,75838.54,0.0,-0.84138,9e-05,15.80893]
[1777388291865,39.36,75838.54,0.0,-0.84138,9e-05,15.80893]
[1777388292028,39.36,75838.54,0.0,-0.84138,9e-05,15.80893]
[1777388292065,39.36,75840.74,0.0,-0.84118,9e-05,15.82274]
[1777388293073,39.36,75844.99,0.0,-0.84078,9e-05,15.84964]
[1777388294080,39.36,75848.73,0.0,-0.84043,9e-05,15.8733]
[1777388296094,39.36,75850.38,0.0,-0.84028,9e-05,15.8834]
[1777388297101,39.36,75851.25,0.0,-0.8402,9e-05,15.88873]
[1777388299115,39.35,75852.15,0.0,-0.84012,9e-05,15.89407]
[1777388300931,39.35,75852.15,0.0,-0.84012,9e-05,15.89407]
[1777388300993,39.35,75853.03,0.0,-0.84004,9e-05,15.89932]
[1777388302136,39.35,75854.42,0.0,-0.83992,9e-05,15.9078]
[1777388303519,39.35,75853.43,0.0,-0.84001,9e-05,15.90131]
[1777388306090,39.35,75853.43,0.0,-0.84002,9e-05,15.90112]
[1777388306396,39.35,75853.88,0.0,-0.83998,9e-05,15.90379]
[1777388306404,39.35,75843.5,0.0,-0.84096,9e-05,15.83761]
[1777388308180,39.35,75834.53,0.0,-0.84181,9e-05,15.78012]
[1777388309187,39.35,75833.34,0.0,-0.84192,9e-05,15.77242]
[1777388311201,39.35,75832.67,0.0,-0.84202,9e-05,15.76379]
[1777388312208,39.35,75831.92,0.0,-0.8421,9e-05,15.75882]
[1777388317243,39.35,75831.84,0.0,-0.84212,9e-05,15.75732]
[1777388318250,39.35,75833.91,0.0,-0.84193,9e-05,15.77029]
[1777388320264,39.34,75834.96,0.0,-0.84183,9e-05,15.77654]
[1777388322278,39.34,75831.25,0.0,-0.84219,9e-05,15.75251]
[1777388323285,39.34,75829.55,0.0,-0.84235,9e-05,15.74151]
[1777388324868,39.34,75829.55,0.0,-0.84235,9e-05,15.74151]
[1777388324877,39.34,75827.32,0.0,-0.84256,9e-05,15.72716]
[1777388326305,39.34,75829.07,0.0,-0.8424,9e-05,15.73799]
[1777388328320,39.34,75830.24,0.0,-0.8423,9e-05,15.74509]
[1777388330107,39.34,75826.11,0.0,-0.84269,9e-05,15.71866]
[1777388331341,39.34,75826.84,0.0,-0.84263,9e-05,15.72302]
[1777388332348,39.34,75827.44,0.0,-0.84257,9e-05,15.72669]
[1777388333355,39.34,75830.08,0.0,-0.84233,9e-05,15.74333]
[1777388334362,39.34,75828.68,0.0,-0.84246,9e-05,15.73425]
[1777388335369,39.34,75827.92,0.0,-0.84253,9e-05,15.72926]
[1777388336885,39.34,75827.92,0.0,-0.84253,9e-05,15.72926]
[1777388336986,39.34,75825.45,0.0,-0.84277,9e-05,15.71353]
[1777388338390,39.34,75823.68,0.0,-0.84293,9e-05,15.70229]
[1777388339399,39.34,75825.11,0.0,-0.8428,9e-05,15.7114]
[1777388341412,39.34,75826.43,0.0,-0.84267,9e-05,15.7198]
[1777388342419,39.34,75829.12,0.0,-0.84242,9e-05,15.7369]
[1777388345439,39.34,75830.98,0.0,-0.84225,9e-05,15.74863]
[1777388347454,39.34,75829.51,0.0,-0.84239,9e-05,15.7392]
[1777388348916,39.34,75829.51,0.0,-0.84239,9e-05,15.7392]
[1777388348971,39.34,75828.0,0.0,-0.84253,9e-05,15.72956]
[1777388350475,39.34,75831.53,0.0,-0.8422,9e-05,15.75197]
[1777388352489,39.34,75834.99,0.0,-0.84188,9e-05,15.77387]
[1777388353633,39.34,75834.99,0.0,-0.84188,9e-05,15.77387]
[1777388353714,39.34,75841.51,0.0,-0.84126,9e-05,15.81525]
[1777388355510,39.34,75844.28,0.0,-0.84101,9e-05,15.83261]
[1777388356779,39.34,75846.16,0.0,-0.84083,9e-05,15.84441]
[1777388358530,39.34,75840.48,0.0,-0.84137,9e-05,15.8079]
[1777388360545,39.34,75842.33,0.0,-0.8412,9e-05,15.8194]
[1777388364574,39.33,75845.6,0.0,-0.8409,9e-05,15.83962]
[1777388365931,39.33,75845.6,0.0,-0.8409,9e-05,15.83962]
[1777388365947,39.33,75851.77,0.0,-0.84032,9e-05,15.8787]
[1777388366551,39.33,75851.77,0.0,-0.84032,9e-05,15.8787]
[1777388366922,39.33,75851.77,0.0,-0.84032,9e-05,15.8787]
[1777388366949,39.33,75858.56,0.0,-0.83968,9e-05,15.92184]
[1777388368669,39.33,75858.56,0.0,-0.83968,9e-05,15.9218]
[1777388368685,39.33,75870.01,0.0,-0.8386,0.0001,15.99453]
[1777388370617,39.33,75871.69,0.0,-0.83844,0.0001,16.00489]
[1777388371624,39.33,75869.84,0.0,-0.83865,0.0001,15.98879]
[1777388372869,39.33,75869.84,0.0,-0.83865,0.0001,15.98879]
[1777388372970,39.33,75865.24,0.0,-0.83909,0.0001,15.95932]
[1777388374645,39.33,75863.92,0.0,-0.83922,9e-05,15.95062]
[1777388375652,39.33,75866.31,0.0,-0.839,0.0001,15.96568]
[1777388377666,39.33,75869.84,0.0,-0.83867,0.0001,15.98782]
[1777388378673,39.33,75867.73,0.0,-0.83887,0.0001,15.97421]
[1777388379680,39.33,75864.03,0.0,-0.83923,9e-05,15.95049]
[1777388380687,39.33,75869.62,0.0,-0.8387,0.0001,15.98592]
[1777388381694,39.33,75870.6,0.0,-0.83861,0.0001,15.99197]
[1777388384833,39.33,75870.72,0.0,-0.8386,0.0001,15.99234]
[1777388384931,39.33,75875.21,0.0,-0.83818,0.0001,16.02072]
[1777388386729,39.33,75879.62,0.0,-0.83775,0.0001,16.04876]
[1777388387736,39.33,75881.45,0.0,-0.83758,0.0001,16.06046]
[1777388388743,39.33,75886.73,0.0,-0.83707,0.0001,16.09411]
[1777388390758,39.33,75886.33,0.0,-0.83711,0.0001,16.09156]
[1777388390923,39.33,75886.33,0.0,-0.83711,0.0001,16.09156]
[1777388391532,39.33,75886.81,0.0,-0.83707,0.0001,16.09462]
[1777388391763,39.33,75886.81,0.0,-0.83707,0.0001,16.0946]
[1777388392771,39.33,75894.33,0.0,-0.83634,0.0001,16.14258]
[1777388393507,39.33,75894.33,0.0,-0.83634,0.0001,16.14258]
[1777388395792,39.33,75906.21,0.0,-0.83521,0.0001,16.2177]
[1777388396852,39.33,75906.21,0.0,-0.83521,0.0001,16.2177]
[1777388396896,39.33,75906.21,0.0,-0.83521,0.0001,16.2177]
[1777388396985,39.33,75906.21,0.0,-0.83521,0.0001,16.2177]
[1777388397037,39.33,75906.21,0.0,-0.83521,0.0001,16.2177]
[1777388397066,39.33,75912.75,0.0,-0.83458,0.0001,16.25913]
[1777388400021,39.32,75911.92,0.0,-0.83466,0.0001,16.25359]
[1777388400137,39.32,75911.92,0.0,-0.83466,0.0001,16.25359]
[1777388400174,39.32,75911.57,0.0,-0.8347,0.0001,16.25129]
[1777388400227,39.32,75911.57,0.0,-0.8347,0.0001,16.25129]
[1777388400289,39.32,75911.57,0.0,-0.8347,0.0001,16.25129]
[1777388400339,39.32,75911.57,0.0,-0.8347,0.0001,16.25129]
[1777388400511,39.32,75911.57,0.0,-0.8347,0.0001,16.25129]
[1777388400570,39.32,75911.57,0.0,-0.8347,0.0001,16.25129]
[1777388400841,39.32,75911.57,0.0,-0.8347,0.0001,16.25124]
[1777388401302,39.32,75911.57,0.0,-0.8347,0.0001,16.25124]
[1777388401369,39.32,75911.57,0.0,-0.8347,0.0001,16.25124]
[1777388401385,39.32,75911.57,0.0,-0.8347,0.0001,16.25124]
[1777388401478,39.32,75911.57,0.0,-0.8347,0.0001,16.25124]
[1777388401516,39.32,75911.57,0.0,-0.8347,0.0001,16.25124]
[1777388401547,39.32,75911.57,0.0,-0.8347,0.0001,16.25124]
[1777388401633,39.32,75911.57,0.0,-0.8347,0.0001,16.25124]
[1777388401661,39.32,75911.57,0.0,-0.8347,0.0001,16.25124]
[1777388401834,39.32,75913.35,0.0,-0.83453,0.0001,16.2625]
[1777388402263,39.32,75913.35,0.0,-0.83453,0.0001,16.2625]
[1777388402307,39.32,75913.35,0.0,-0.83453,0.0001,16.2625]
[1777388402672,39.32,75913.35,0.0,-0.83453,0.0001,16.2625]
[1777388402841,39.32,75913.92,0.0,-0.83447,0.0001,16.26605]
[1777388403317,39.32,75913.92,0.0,-0.83447,0.0001,16.26605]
[1777388403440,39.32,75913.92,0.0,-0.83447,0.0001,16.26605]
[1777388403468,39.32,75913.92,0.0,-0.83447,0.0001,16.26605]
[1777388403555,39.32,75913.92,0.0,-0.83447,0.0001,16.26605]
[1777388403637,39.32,75913.92,0.0,-0.83447,0.0001,16.26605]
[1777388403672,39.32,75913.92,0.0,-0.83447,0.0001,16.26605]
[1777388403690,39.32,75913.92,0.0,-0.83447,0.0001,16.26605]
[1777388404078,39.32,75913.92,0.0,-0.83447,0.0001,16.26605]
[1777388404168,39.32,75915.93,0.0,-0.83428,0.0001,16.27876]
[1777388405145,39.32,75915.93,0.0,-0.83428,0.0001,16.27876]
[1777388405184,39.32,75915.93,0.0,-0.83428,0.0001,16.27876]
[1777388405239,39.32,75915.93,0.0,-0.83428,0.0001,16.27869]
[1777388405364,39.32,75915.93,0.0,-0.83428,0.0001,16.27869]
[1777388405456,39.32,75915.93,0.0,-0.83428,0.0001,16.27869]
[1777388405512,39.32,75915.93,0.0,-0.83428,0.0001,16.27869]
[1777388405861,39.32,75930.72,0.0,-0.83284,0.0001,16.37283]
[1777388406349,39.32,75930.72,0.0,-0.83284,0.0001,16.37283]
[1777388406469,39.32,75930.72,0.0,-0.83284,0.0001,16.37283]
[1777388406543,39.32,75930.72,0.0,-0.83284,0.0001,16.37283]
[1777388406554,39.32,75930.72,0.0,-0.83284,0.0001,16.37283]
[1777388406607,39.32,75930.72,0.0,-0.83284,0.0001,16.37283]
[1777388406869,39.32,75932.7,0.0,-0.83266,0.0001,16.38468]
[1777388407567,39.32,75932.7,0.0,-0.83266,0.0001,16.38468]
[1777388407587,39.32,75932.7,0.0,-0.83266,0.0001,16.38468]
[1777388407671,39.32,75932.7,0.0,-0.83266,0.0001,16.38468]
[1777388407697,39.32,75932.7,0.0,-0.83266,0.0001,16.38468]
[1777388407710,39.32,75932.7,0.0,-0.83266,0.0001,16.38468]
[1777388407770,39.32,75932.7,0.0,-0.83266,0.0001,16.38468]
[1777388407799,39.32,75932.7,0.0,-0.83266,0.0001,16.38468]
[1777388407987,39.32,75932.7,0.0,-0.83266,0.0001,16.38468]
[1777388408009,39.32,75945.3,0.0,-0.83147,0.0001,16.46238]
[1777388408309,39.32,75945.3,0.0,-0.83147,0.0001,16.46238]
[1777388408803,39.32,75945.3,0.0,-0.83147,0.0001,16.46238]
[1777388408843,39.32,75945.3,0.0,-0.83147,0.0001,16.46238]
[1777388408882,39.31,75945.4,0.0,-0.8315,0.0001,16.46071]
[1777388409342,39.31,75945.4,0.0,-0.8315,0.0001,16.46071]
[1777388409387,39.31,75945.4,0.0,-0.8315,0.0001,16.46071]
[1777388409449,39.31,75945.4,0.0,-0.8315,0.0001,16.46071]
[1777388409551,39.31,75945.4,0.0,-0.8315,0.0001,16.46071]
[1777388409873,39.31,75945.4,0.0,-0.8315,0.0001,16.46071]
[1777388410116,39.31,75945.4,0.0,-0.8315,0.0001,16.46071]
[1777388410188,39.31,75954.58,0.0,-0.83063,0.0001,16.51723]
[1777388410438,39.31,75954.58,0.0,-0.83063,0.0001,16.51723]
[1777388410479,39.31,75954.58,0.0,-0.83063,0.0001,16.51723]
[1777388410611,39.31,75954.58,0.0,-0.83063,0.0001,16.51723]
[1777388410626,39.31,75954.58,0.0,-0.83063,0.0001,16.51723]
[1777388410970,39.31,75954.58,0.0,-0.83063,0.0001,16.51723]
[1777388410986,39.3,75962.64,0.0,-0.82986,0.0001,16.56694]
[1777388412362,39.3,75962.32,0.0,-0.82991,0.0001,16.56406]
[1777388412412,39.3,75962.32,0.0,-0.82991,0.0001,16.56406]
[1777388412480,39.3,75962.32,0.0,-0.82991,0.0001,16.56406]
[1777388412506,39.3,75962.32,0.0,-0.82991,0.0001,16.56406]
[1777388412591,39.3,75962.32,0.0,-0.82991,0.0001,16.56406]
[1777388413002,39.3,75962.32,0.0,-0.82991,0.0001,16.56406]
[1777388413016,39.3,75962.76,0.0,-0.82989,0.0001,16.56539]
[1777388413421,39.3,75962.76,0.0,-0.82989,0.0001,16.56539]
[1777388413468,39.3,75962.76,0.0,-0.82989,0.0001,16.56539]
[1777388413495,39.3,75962.76,0.0,-0.82989,0.0001,16.56539]
[1777388413555,39.3,75962.76,0.0,-0.82989,0.0001,16.56539]
[1777388414012,39.3,75962.76,0.0,-0.82989,0.0001,16.56539]
[1777388414130,39.3,75962.76,0.0,-0.82989,0.0001,16.56539]
[1777388414183,39.3,75962.76,0.0,-0.82989,0.0001,16.56539]
[1777388414231,39.29,75963.08,0.0,-0.82988,0.0001,16.56606]
[1777388414237,39.29,75963.08,0.0,-0.82988,0.0001,16.56606]
[1777388414373,39.29,75963.08,0.0,-0.82988,0.0001,16.56606]
[1777388414463,39.29,75963.08,0.0,-0.82988,0.0001,16.56606]
[1777388414586,39.29,75963.08,0.0,-0.82988,0.0001,16.56606]
[1777388414711,39.29,75963.08,0.0,-0.82988,0.0001,16.56606]
[1777388415027,39.29,75963.08,0.0,-0.82988,0.0001,16.56606]
[1777388415125,39.29,75963.08,0.0,-0.82988,0.0001,16.56606]
[1777388415231,39.29,75963.08,0.0,-0.82988,0.0001,16.56606]
[1777388415151,39.29,75966.17,0.0,-0.8296,0.0001,16.5843]
[1777388415933,39.28,75966.17,0.0,-0.82962,0.0001,16.58289]
[1777388416940,39.28,75969.76,0.0,-0.82929,0.0001,16.6041]
[1777388421974,39.26,75975.56,0.0,-0.82884,0.0001,16.63323]
[1777388422984,39.26,75969.93,0.0,-0.82943,0.0001,16.59545]
[1777388423991,39.25,75964.36,0.0,-0.83,0.0001,16.55848]
[1777388424998,39.25,75955.19,0.0,-0.83092,0.0001,16.49902]
[1777388425355,39.25,75955.19,0.0,-0.83092,0.0001,16.49902]
[1777388425388,39.25,75955.19,0.0,-0.83092,0.0001,16.49902]
[1777388425408,39.25,75955.19,0.0,-0.83092,0.0001,16.49902]
[1777388425985,39.25,75955.19,0.0,-0.83092,0.0001,16.49902]
[1777388426099,39.25,75955.19,0.0,-0.83092,0.0001,16.49902]
[1777388426158,39.25,75955.19,0.0,-0.83092,0.0001,16.49902]
[1777388426119,39.25,75953.03,0.0,-0.83113,0.0001,16.48524]
[1777388426270,39.25,75953.03,0.0,-0.83113,0.0001,16.48524]
[1777388426322,39.25,75953.03,0.0,-0.83113,0.0001,16.48524]
[1777388426436,39.25,75953.03,0.0,-0.83113,0.0001,16.48524]
[1777388426477,39.25,75953.03,0.0,-0.83113,0.0001,16.48524]
[1777388426587,39.25,75953.03,0.0,-0.83113,0.0001,16.48524]
[1777388426676,39.25,75953.03,0.0,-0.83113,0.0001,16.48524]
[1777388426747,39.25,75953.03,0.0,-0.83113,0.0001,16.48524]
[1777388426995,39.25,75953.03,0.0,-0.83113,0.0001,16.48524]
[1777388427169,39.25,75953.03,0.0,-0.83113,0.0001,16.48524]
[1777388427218,39.25,75961.47,0.0,-0.83031,0.0001,16.53899]
[1777388427290,39.25,75961.47,0.0,-0.83031,0.0001,16.53899]
[1777388428020,39.25,75961.47,0.0,-0.83031,0.0001,16.53896]
[1777388428357,39.25,75961.47,0.0,-0.83031,0.0001,16.53896]
[1777388429027,39.25,75968.48,0.0,-0.82962,0.0001,16.58351]
[1777388430033,39.25,75972.58,0.0,-0.82924,0.0001,16.6081]
[1777388433055,39.23,75975.33,0.0,-0.82909,0.0001,16.61589]
[1777388435069,39.23,75984.69,0.0,-0.82819,0.0001,16.67375]
[1777388436226,39.22,75988.4,0.0,-0.82783,0.0001,16.69646]
[1777388439097,39.22,75985.17,0.0,-0.82822,0.0001,16.67218]
[1777388441114,39.21,75976.27,0.0,-0.82915,0.0001,16.61233]
[1777388443127,39.21,75982.22,0.0,-0.82856,0.0001,16.65012]
[1777388444134,39.21,75986.83,0.0,-0.82811,0.0001,16.67896]
[1777388444475,39.21,75986.83,0.0,-0.82811,0.0001,16.67896]
[1777388444486,39.21,75986.83,0.0,-0.82811,0.0001,16.67896]
[1777388444494,39.21,75986.83,0.0,-0.82811,0.0001,16.67896]
[1777388445142,39.21,75990.25,0.0,-0.82777,0.0001,16.70066]
[1777388446382,39.2,75989.12,0.0,-0.82791,0.0001,16.69226]
[1777388446494,39.2,75989.12,0.0,-0.82791,0.0001,16.69226]
[1777388446516,39.2,75989.12,0.0,-0.82791,0.0001,16.69226]
[1777388447153,39.2,75989.12,0.0,-0.82791,0.0001,16.69226]
[1777388447246,39.2,75989.12,0.0,-0.82791,0.0001,16.69226]
[1777388447162,39.2,75993.43,0.0,-0.82748,0.0001,16.71962]
[1777388447298,39.2,75993.43,0.0,-0.82748,0.0001,16.71962]
[1777388448227,39.2,75993.43,0.0,-0.82748,0.0001,16.71962]
[1777388448247,39.2,75993.43,0.0,-0.82748,0.0001,16.71962]
[1777388448310,39.2,75993.43,0.0,-0.82748,0.0001,16.7195]
[1777388448321,39.2,75993.43,0.0,-0.82748,0.0001,16.7195]
[1777388451184,39.19,75989.0,0.0,-0.82797,0.0001,16.68824]
[1777388452947,39.19,75990.06,0.0,-0.82787,0.0001,16.69489]
[1777388453052,39.19,75990.06,0.0,-0.82787,0.0001,16.69489]
[1777388453097,39.19,75990.06,0.0,-0.82787,0.0001,16.69489]
[1777388453154,39.19,75990.06,0.0,-0.82787,0.0001,16.69489]
[1777388453314,39.19,75987.66,0.0,-0.82811,0.0001,16.67948]
[1777388453324,39.19,75987.66,0.0,-0.82811,0.0001,16.67948]
[1777388453425,39.19,75987.66,0.0,-0.82811,0.0001,16.67948]
[1777388453451,39.19,75987.66,0.0,-0.82811,0.0001,16.67948]
[1777388453724,39.19,75987.66,0.0,-0.82811,0.0001,16.67948]
[1777388453775,39.19,75987.66,0.0,-0.82811,0.0001,16.67948]
[1777388453827,39.19,75987.66,0.0,-0.82811,0.0001,16.67948]
[1777388454612,39.19,75987.46,0.0,-0.82813,0.0001,16.6781]
[1777388454727,39.19,75987.46,0.0,-0.82813,0.0001,16.6781]
[1777388454739,39.19,75987.46,0.0,-0.82813,0.0001,16.6781]
[1777388454836,39.19,75987.46,0.0,-0.82813,0.0001,16.6781]
[1777388454903,39.19,75987.46,0.0,-0.82813,0.0001,16.6781]
[1777388454947,39.19,75987.46,0.0,-0.82813,0.0001,16.6781]
[1777388455189,39.19,75987.46,0.0,-0.82813,0.0001,16.6781]
[1777388456221,39.19,75978.79,0.0,-0.82899,0.0001,16.62265]
[1777388456517,39.19,75978.79,0.0,-0.82899,0.0001,16.62265]
[1777388456630,39.19,75978.79,0.0,-0.82899,0.0001,16.62265]
[1777388456725,39.19,75978.79,0.0,-0.82899,0.0001,16.62265]
[1777388457201,39.19,75978.79,0.0,-0.82899,0.0001,16.62265]
[1777388457218,39.19,75978.79,0.0,-0.82899,0.0001,16.62265]
[1777388457257,39.19,75976.27,0.0,-0.82924,0.0001,16.60655]
[1777388457647,39.19,75976.27,0.0,-0.82924,0.0001,16.60655]
[1777388457759,39.19,75976.27,0.0,-0.82924,0.0001,16.60655]
[1777388457828,39.19,75976.27,0.0,-0.82924,0.0001,16.60655]
[1777388457897,39.19,75976.27,0.0,-0.82924,0.0001,16.60655]
[1777388457961,39.19,75976.27,0.0,-0.82924,0.0001,16.60655]
[1777388457961,39.19,75976.27,0.0,-0.82924,0.0001,16.60655]
[1777388458070,39.19,75976.27,0.0,-0.82924,0.0001,16.60655]
[1777388458075,39.19,75976.27,0.0,-0.82924,0.0001,16.60655]
[1777388458180,39.19,75976.27,0.0,-0.82924,0.0001,16.60655]
[1777388458535,39.19,75976.66,0.0,-0.8292,0.0001,16.60891]
[1777388458674,39.19,75976.66,0.0,-0.8292,0.0001,16.60891]
[1777388458885,39.19,75976.66,0.0,-0.8292,0.0001,16.60891]
[1777388459243,39.19,75983.58,0.0,-0.82852,0.0001,16.65304]
[1777388459341,39.19,75983.58,0.0,-0.82852,0.0001,16.65304]
[1777388459375,39.19,75983.58,0.0,-0.82852,0.0001,16.65304]
[1777388459485,39.19,75983.58,0.0,-0.82852,0.0001,16.65304]
[1777388459597,39.19,75983.58,0.0,-0.82852,0.0001,16.65304]
[1777388459748,39.19,75983.58,0.0,-0.82852,0.0001,16.65304]
[1777388460250,39.19,75989.04,0.0,-0.82798,0.0001,16.68779]
[1777388462881,39.19,75988.76,0.0,-0.828,0.0001,16.68618]
[1777388463090,39.19,75988.76,0.0,-0.828,0.0001,16.68618]
[1777388463285,39.19,75995.85,0.0,-0.8273,0.0001,16.73138]
[1777388463605,39.19,75995.85,0.0,-0.8273,0.0001,16.73138]
[1777388463796,39.19,75995.85,0.0,-0.8273,0.0001,16.73138]
[1777388464294,39.19,76012.14,0.0,-0.82568,0.0001,16.83419]
[1777388464781,39.19,76012.14,0.0,-0.82568,0.0001,16.83419]
[1777388464874,39.19,76012.14,0.0,-0.82568,0.0001,16.83419]
[1777388465087,39.19,76012.14,0.0,-0.82568,0.0001,16.83419]
[1777388465217,39.19,76012.14,0.0,-0.82568,0.0001,16.83419]
[1777388465305,39.19,76015.83,0.0,-0.82534,0.0001,16.85641]
[1777388465442,39.19,76015.83,0.0,-0.82534,0.0001,16.85641]
[1777388465612,39.19,76015.83,0.0,-0.82534,0.0001,16.85641]
[1777388466208,39.19,76015.83,0.0,-0.82534,0.0001,16.85641]
[1777388466251,39.19,76015.83,0.0,-0.82534,0.0001,16.85641]
[1777388466363,39.19,76015.83,0.0,-0.82534,0.0001,16.85641]
[1777388466349,39.19,76002.33,0.0,-0.8267,0.0001,16.76982]
[1777388466622,39.19,76002.33,0.0,-0.8267,0.0001,16.76982]
[1777388467420,39.19,76002.3,0.0,-0.8267,0.0001,16.76961]
[1777388467469,39.19,76002.3,0.0,-0.8267,0.0001,16.76961]
[1777388467819,39.19,76002.3,0.0,-0.8267,0.0001,16.76961]
[1777388467890,39.19,76002.3,0.0,-0.8267,0.0001,16.76961]
[1777388468272,39.19,76002.3,0.0,-0.8267,0.0001,16.76961]
[1777388468360,39.19,76002.3,0.0,-0.8267,0.0001,16.76961]
[1777388468374,39.19,75982.44,0.0,-0.82868,0.0001,16.64298]
[1777388468620,39.19,75982.44,0.0,-0.82868,0.0001,16.64298]
[1777388468823,39.19,75982.44,0.0,-0.82868,0.0001,16.64298]
[1777388468927,39.19,75982.44,0.0,-0.82868,0.0001,16.64298]
[1777388469341,39.19,75982.33,0.0,-0.82869,0.0001,16.64232]
[1777388469424,39.19,75982.33,0.0,-0.82869,0.0001,16.64232]
[1777388469457,39.19,75982.33,0.0,-0.82869,0.0001,16.64232]
[1777388470349,39.19,75978.67,0.0,-0.82905,0.0001,16.61898]
[1777388471364,39.19,75980.7,0.0,-0.82885,0.0001,16.63188]
[1777388474797,39.19,75980.17,0.0,-0.8289,0.0001,16.62846]
[1777388475300,39.19,75989.56,0.0,-0.82797,0.0001,16.68845]
[1777388476750,39.19,75989.56,0.0,-0.82797,0.0001,16.68845]
[1777388476827,39.19,75989.56,0.0,-0.82797,0.0001,16.68845]
[1777388476846,39.19,75998.73,0.0,-0.82705,0.0001,16.747]
[1777388479319,39.19,75998.9,0.0,-0.82704,0.0001,16.74815]
[1777388479333,39.19,75996.89,0.0,-0.82724,0.0001,16.73535]
[1777388480226,39.19,75996.89,0.0,-0.82724,0.0001,16.73535]
[1777388480248,39.19,75996.55,0.0,-0.82727,0.0001,16.73321]
[1777388482107,39.19,75996.55,0.0,-0.82727,0.0001,16.73321]
[1777388482172,39.19,75997.15,0.0,-0.82721,0.0001,16.73709]
[1777388484123,39.19,76000.4,0.0,-0.82688,0.0001,16.75783]
[1777388485465,39.19,76001.8,0.0,-0.82674,0.0001,16.76675]
[1777388486472,39.19,76000.72,0.0,-0.82685,0.0001,16.75985]
[1777388488566,39.19,76000.78,0.0,-0.82685,0.0001,16.76023]
[1777388489123,39.19,76000.78,0.0,-0.82685,0.0001,16.76023]
[1777388489218,39.19,76007.14,0.0,-0.82621,0.0001,16.80074]
[1777388490500,39.19,76011.79,0.0,-0.82575,0.0001,16.83032]
[1777388491507,39.18,76007.5,0.0,-0.82622,0.0001,16.79791]
[1777388492514,39.18,76005.27,0.0,-0.82645,0.0001,16.78364]
[1777388494109,39.18,76005.27,0.0,-0.82645,0.0001,16.78364]
[1777388494177,39.18,76008.41,0.0,-0.82613,0.0001,16.80359]
[1777388495329,39.18,76008.41,0.0,-0.82613,0.0001,16.80359]
[1777388495369,39.18,76014.24,0.0,-0.82555,0.0001,16.84068]
[1777388496543,39.18,76020.38,0.0,-0.82492,0.0001,16.88054]
[1777388497651,39.18,76020.38,0.0,-0.82492,0.0001,16.88054]
[1777388497753,39.18,76028.18,0.0,-0.82414,0.0001,16.92992]
[1777388502585,39.17,76024.57,0.0,-0.8246,0.0001,16.90127]
[1777388503592,39.17,76024.57,0.0,-0.8246,0.0001,16.90127]
[1777388503649,39.16,76018.19,0.0,-0.82527,0.0001,16.85857]
[1777388505485,39.16,76017.94,0.0,-0.82532,0.0001,16.85539]
[1777388505528,39.16,76017.94,0.0,-0.82532,0.0001,16.85539]
[1777388505609,39.16,76017.85,0.0,-0.82536,0.0001,16.85337]
[1777388506818,39.16,76017.85,0.0,-0.82536,0.0001,16.85337]
[1777388506836,39.16,76017.85,0.0,-0.82536,0.0001,16.85337]
[1777388506869,39.16,75984.03,0.0,-0.82874,0.0001,16.63748]
[1777388507622,39.16,75983.66,0.0,-0.82878,0.0001,16.6349]
[1777388508629,39.16,75977.43,0.0,-0.82939,0.0001,16.59508]
[1777388509636,39.16,75978.95,0.0,-0.82924,0.0001,16.60478]
[1777388510643,39.16,75977.89,0.0,-0.82935,0.0001,16.59788]
[1777388515678,39.15,75978.1,0.0,-0.82934,0.0001,16.59864]
[1777388516685,39.15,75976.79,0.0,-0.82947,0.0001,16.59015]
[1777388517692,39.15,75977.97,0.0,-0.82936,0.0001,16.59757]
[1777388518463,39.15,75977.97,0.0,-0.82936,0.0001,16.59757]
[1777388518699,39.15,75974.94,0.0,-0.82966,0.0001,16.57811]
[1777388520435,39.15,75974.94,0.0,-0.82966,0.0001,16.57811]
[1777388519706,39.15,75965.35,0.0,-0.83061,0.0001,16.51678]
[1777388520491,39.15,75965.35,0.0,-0.83061,0.0001,16.51678]
[1777388520713,39.15,75958.92,0.0,-0.83124,0.0001,16.47569]
[1777388521720,39.15,75958.92,0.0,-0.83124,0.0001,16.47569]
[1777388521763,39.15,75958.92,0.0,-0.83124,0.0001,16.47569]
[1777388521817,39.15,75960.29,0.0,-0.8311,0.0001,16.48447]
[1777388524415,39.15,75960.54,0.0,-0.83108,0.0001,16.48615]
[1777388523735,39.15,75964.66,0.0,-0.83067,0.0001,16.51248]
[1777388525749,39.15,75962.58,0.0,-0.83088,0.0001,16.49918]
[1777388526756,39.15,75961.73,0.0,-0.83096,0.0001,16.49375]
[1777388528770,39.15,75964.63,0.0,-0.83068,0.0001,16.51229]
[1777388531790,39.15,75958.1,0.0,-0.83132,0.0001,16.47056]
[1777388533580,39.15,75957.98,0.0,-0.83133,0.0001,16.46983]
[1777388533804,39.15,75956.29,0.0,-0.8315,0.0001,16.45907]
[1777388534812,39.15,75954.29,0.0,-0.83169,0.0001,16.44635]
[1777388535819,39.15,75953.25,0.0,-0.83179,0.0001,16.43978]
[1777388536826,39.15,75951.27,0.0,-0.83199,0.0001,16.42721]
[1777388537917,39.15,75951.27,0.0,-0.83199,0.0001,16.42721]
[1777388537991,39.15,75951.27,0.0,-0.83199,0.0001,16.42721]
[1777388538092,39.15,75950.43,0.0,-0.83207,0.0001,16.42199]
[1777388538923,39.15,75950.43,0.0,-0.83207,0.0001,16.42199]
[1777388538946,39.15,75946.41,0.0,-0.83246,0.0001,16.39631]
[1777388539542,39.15,75946.41,0.0,-0.83246,0.0001,16.39631]
[1777388540853,39.15,75937.0,0.0,-0.83338,0.0001,16.33621]
[1777388541861,39.15,75939.98,0.0,-0.83309,0.0001,16.35526]
[1777388542868,39.15,75938.65,0.0,-0.83322,0.0001,16.34675]
[1777388543875,39.15,75937.59,0.0,-0.83332,0.0001,16.33998]
[1777388545546,39.15,75938.34,0.0,-0.83325,0.0001,16.34479]
[1777388547913,39.15,75940.96,0.0,-0.83299,0.0001,16.36181]
[1777388548990,39.15,75940.96,0.0,-0.83299,0.0001,16.36181]
[1777388549051,39.16,75950.63,0.0,-0.83204,0.0001,16.42378]
[1777388550319,39.16,75950.63,0.0,-0.83204,0.0001,16.42378]
[1777388550335,39.16,75962.35,0.0,-0.83089,0.0001,16.49869]
[1777388551948,39.16,75973.64,0.0,-0.8298,0.0001,16.56666]
[1777388552956,39.16,75972.32,0.0,-0.82993,0.0001,16.5583]
[1777388554970,39.16,75973.39,0.0,-0.82982,0.0001,16.56528]
[1777388556228,39.16,75973.39,0.0,-0.82982,0.0001,16.56528]
[1777388556480,39.16,75974.28,0.0,-0.82974,0.0001,16.57095]
[1777388556754,39.16,75974.28,0.0,-0.82974,0.0001,16.57095]
[1777388557274,39.16,75974.28,0.0,-0.82974,0.0001,16.57095]
[1777388557353,39.16,75992.11,0.0,-0.82797,0.0001,16.68475]
[1777388559001,39.16,76013.78,0.0,-0.8258,0.0001,16.82331]
[1777388560011,39.16,76007.86,0.0,-0.82639,0.0001,16.78548]
[1777388561015,39.16,76004.77,0.0,-0.8267,0.0001,16.76574]
[1777388562428,39.16,76004.77,0.0,-0.8267,0.0001,16.76574]
[1777388562436,39.16,76000.98,0.0,-0.82708,0.0001,16.74156]
[1777388564037,39.16,75999.3,0.0,-0.82725,0.0001,16.73087]
[1777388565044,39.16,75997.9,0.0,-0.82739,0.0001,16.72197]
[1777388566051,39.16,75996.61,0.0,-0.82751,0.0001,16.71385]
[1777388567058,39.16,75990.74,0.0,-0.8281,0.0001,16.6765]
[1777388568065,39.16,75989.17,0.0,-0.82825,0.0001,16.6666]
[1777388569073,39.16,75994.46,0.0,-0.82772,0.0001,16.70043]
[1777388570425,39.16,75994.46,0.0,-0.82772,0.0001,16.70043]
[1777388570079,39.16,76003.34,0.0,-0.82684,0.0001,16.75708]
[1777388571087,39.16,76009.67,0.0,-0.8262,0.0001,16.79745]
[1777388572093,39.16,76013.2,0.0,-0.82585,0.0001,16.81984]
[1777388574108,39.16,76019.27,0.0,-0.82525,0.0001,16.85835]
[1777388575114,39.15,76024.53,0.0,-0.82474,0.0001,16.89026]
[1777388577129,39.15,76026.01,0.0,-0.82462,0.0001,16.89787]
[1777388582165,39.15,76025.75,0.0,-0.82466,0.0001,16.89556]
[1777388584179,39.15,76023.24,0.0,-0.82492,0.0001,16.87942]
[1777388586194,39.15,76024.61,0.0,-0.82478,0.0001,16.88803]
[1777388586852,39.15,76024.61,0.0,-0.82478,0.0001,16.88803]
[1777388586899,39.15,76024.61,0.0,-0.82478,0.0001,16.88803]
[1777388587039,39.15,76024.61,0.0,-0.82478,0.0001,16.88803]
[1777388587201,39.15,76025.18,0.0,-0.82472,0.0001,16.8916]
[1777388588207,39.15,76026.54,0.0,-0.82459,0.0001,16.90019]
[1777388590222,39.14,76028.01,0.0,-0.82444,0.0001,16.90938]
[1777388591229,39.14,76031.34,0.0,-0.82413,0.0001,16.92944]
[1777388592321,39.14,76031.34,0.0,-0.82413,0.0001,16.92944]
[1777388592339,39.14,76031.34,0.0,-0.82413,0.0001,16.92944]
[1777388592342,39.14,76030.53,0.0,-0.82423,0.0001,16.92305]
[1777388594250,39.14,76021.28,0.0,-0.82516,0.0001,16.86375]
[1777388594885,39.14,76021.28,0.0,-0.82516,0.0001,16.86375]
[1777388595257,39.14,76011.35,0.0,-0.82616,0.0001,16.80035]
[1777388596264,39.14,76006.37,0.0,-0.82666,0.0001,16.76857]
[1777388597428,39.14,75998.96,0.0,-0.8274,0.0001,16.72132]
[1777388598212,39.14,75998.96,0.0,-0.8274,0.0001,16.72132]
[1777388598264,39.14,75998.96,0.0,-0.8274,0.0001,16.72132]
[1777388598314,39.14,75997.6,0.0,-0.82754,0.0001,16.71251]
[1777388599675,39.14,75997.41,0.0,-0.82756,0.0001,16.71118]
[1777388600403,39.14,75997.41,0.0,-0.82756,0.0001,16.71118]
[1777388603767,39.14,75996.3,0.0,-0.82768,0.0001,16.70335]
[1777388604219,39.14,75996.3,0.0,-0.82768,0.0001,16.70335]
[1777388604336,39.14,75996.3,0.0,-0.82768,0.0001,16.70335]
[1777388604430,39.13,75989.21,0.0,-0.82839,0.0001,16.65789]
[1777388606334,39.13,75990.76,0.0,-0.82824,0.0001,16.66767]
[1777388607340,39.13,75993.71,0.0,-0.82795,0.0001,16.68647]
[1777388608348,39.13,75996.81,0.0,-0.82764,0.0001,16.70619]
[1777388609682,39.13,75997.05,0.0,-0.82762,0.0001,16.70765]
[1777388610361,39.13,75996.37,0.0,-0.82768,0.0001,16.70325]
[1777388611660,39.13,75996.88,0.0,-0.82767,0.0001,16.70231]
[1777388611686,39.13,75996.88,0.0,-0.82767,0.0001,16.70231]
[1777388612377,39.13,75995.82,0.0,-0.82777,0.0001,16.69546]
[1777388613382,39.13,75993.81,0.0,-0.82797,0.0001,16.68271]
[1777388614390,39.13,75996.47,0.0,-0.82771,0.0001,16.6996]
[1777388615397,39.13,75995.06,0.0,-0.82785,0.0001,16.69037]
[1777388616177,39.13,75995.06,0.0,-0.82785,0.0001,16.69037]
[1777388616231,39.13,75995.06,0.0,-0.82785,0.0001,16.69037]
[1777388616404,39.13,75992.3,0.0,-0.82813,0.0001,16.67268]
[1777388616581,39.13,75992.3,0.0,-0.82813,0.0001,16.67268]
[1777388617240,39.13,75992.3,0.0,-0.82813,0.0001,16.67268]
[1777388617411,39.13,75992.94,0.0,-0.82807,0.0001,16.67664]
[1777388618350,39.13,75992.94,0.0,-0.82807,0.0001,16.67664]
[1777388618418,39.13,75992.76,0.0,-0.82809,0.0001,16.67537]
[1777388619424,39.13,75996.2,0.0,-0.82774,0.0001,16.69742]
[1777388620432,39.13,76002.59,0.0,-0.82711,0.0001,16.73811]
[1777388621462,39.13,76009.98,0.0,-0.82637,0.0001,16.78531]
[1777388624460,39.13,76008.86,0.0,-0.82648,0.0001,16.7782]
[1777388625467,39.13,76006.88,0.0,-0.82668,0.0001,16.7656]
[1777388626474,39.13,76010.77,0.0,-0.82629,0.0001,16.79043]
[1777388627481,39.13,76009.37,0.0,-0.82643,0.0001,16.78151]
[1777388629495,39.13,76007.74,0.0,-0.82659,0.0001,16.77115]
[1777388632516,39.13,76009.53,0.0,-0.82641,0.0001,16.78264]
[1777388633523,39.13,76013.7,0.0,-0.82599,0.0001,16.80921]
[1777388634530,39.13,76015.3,0.0,-0.82583,0.0001,16.81935]
[1777388637551,39.13,76008.79,0.0,-0.82649,0.0001,16.77767]
[1777388638558,39.13,76007.26,0.0,-0.82664,0.0001,16.76791]
[1777388639565,39.13,76002.24,0.0,-0.82714,0.0001,16.73591]
[1777388640572,39.13,75996.07,0.0,-0.82776,0.0001,16.69639]
[1777388641579,39.13,75994.18,0.0,-0.82795,0.0001,16.68423]
[1777388642585,39.13,75995.19,0.0,-0.82785,0.0001,16.6906]
[1777388643593,39.13,75998.75,0.0,-0.8275,0.0001,16.71325]
[1777388644600,39.13,76000.43,0.0,-0.82733,0.0001,16.72387]
[1777388646032,39.13,76000.43,0.0,-0.82733,0.0001,16.72387]
[1777388646097,39.13,75994.67,0.0,-0.82791,0.0001,16.68697]
[1777388646901,39.13,75994.67,0.0,-0.82791,0.0001,16.68697]
[1777388646979,39.13,75987.53,0.0,-0.82862,0.0001,16.64129]
[1777388648629,39.13,75984.61,0.0,-0.82891,0.0001,16.62243]
[1777388649877,39.13,75982.14,0.0,-0.82916,0.0001,16.6066]
[1777388652125,39.13,75982.14,0.0,-0.82916,0.0001,16.60657]
[1777388652126,39.13,75981.1,0.0,-0.82926,0.0001,16.5998]
[1777388653664,39.13,75979.22,0.0,-0.82945,0.0001,16.58754]
[1777388656685,39.13,75981.48,0.0,-0.82923,0.0001,16.60167]
[1777388657693,39.13,75982.69,0.0,-0.82912,0.0001,16.60928]
[1777388658699,39.13,75980.55,0.0,-0.82933,0.0001,16.59548]
[1777388661720,39.13,75978.75,0.0,-0.82951,0.0001,16.58365]
[1777388662727,39.13,75980.42,0.0,-0.82935,0.0001,16.59422]
[1777388663734,39.13,75983.55,0.0,-0.82904,0.0001,16.6141]
[1777388666754,39.13,75982.12,0.0,-0.82919,0.0001,16.60476]
[1777388669775,39.13,75976.0,0.0,-0.82979,0.0001,16.56558]
[1777388671790,39.12,75978.25,0.0,-0.8296,0.0001,16.57577]
[1777388673804,39.12,75977.05,0.0,-0.82973,0.0001,16.56793]
[1777388674810,39.12,75983.32,0.0,-0.82911,0.0001,16.60791]
[1777388675818,39.12,75984.56,0.0,-0.82899,0.0001,16.6157]
[1777388676948,39.12,75984.56,0.0,-0.82899,0.0001,16.6157]
[1777388682095,39.12,75983.2,0.0,-0.82913,0.0001,16.60635]
[1777388682194,39.12,75985.41,0.0,-0.82892,0.0001,16.6202]
[1777388683993,39.12,75985.44,0.0,-0.82891,0.0001,16.62039]
[1777388684577,39.12,75985.44,0.0,-0.82891,0.0001,16.62039]
[1777388684006,39.12,75990.11,0.0,-0.82845,0.0001,16.65017]
[1777388685214,39.12,75990.11,0.0,-0.82845,0.0001,16.65017]
[1777388685260,39.12,75995.28,0.0,-0.82794,0.0001,16.68306]
[1777388686325,39.12,75995.28,0.0,-0.82794,0.0001,16.68306]
[1777388686420,39.12,75997.79,0.0,-0.82769,0.0001,16.69911]
[1777388687797,39.12,75997.79,0.0,-0.82769,0.0001,16.69911]
[1777388687903,39.12,75998.05,0.0,-0.82766,0.0001,16.70077]
[1777388689396,39.12,75994.95,0.0,-0.82797,0.0001,16.68098]
[1777388690924,39.12,75993.71,0.0,-0.82809,0.0001,16.67309]
[1777388694130,39.12,75992.81,0.0,-0.82818,0.0001,16.66732]
[1777388694231,39.12,75985.61,0.0,-0.8289,0.0001,16.62124]
[1777388695959,39.12,75983.66,0.0,-0.82909,0.0001,16.60879]
[1777388696967,39.12,75986.11,0.0,-0.82885,0.0001,16.62447]
[1777388697973,39.12,75995.14,0.0,-0.82795,0.0001,16.68215]
[1777388698979,39.12,75997.01,0.0,-0.82777,0.0001,16.69402]
[1777388700163,39.12,75997.01,0.0,-0.82777,0.0001,16.69402]
[1777388701642,39.12,75997.49,0.0,-0.82772,0.0001,16.69692]
[1777388702001,39.12,75996.93,0.0,-0.82778,0.0001,16.69326]
[1777388703014,39.12,75998.96,0.0,-0.82758,0.0001,16.70614]
[1777388704163,39.12,75998.96,0.0,-0.82758,0.0001,16.70614]
[1777388704244,39.12,76012.42,0.0,-0.82623,0.0001,16.79218]
[1777388704691,39.12,76012.42,0.0,-0.82623,0.0001,16.79218]
[1777388704805,39.12,76012.42,0.0,-0.82623,0.0001,16.79218]
[1777388705145,39.12,76012.42,0.0,-0.82623,0.0001,16.79218]
[1777388705205,39.12,76013.42,0.0,-0.82613,0.0001,16.79857]
[1777388706113,39.12,76013.42,0.0,-0.82613,0.0001,16.79857]
[1777388708049,39.12,76007.74,0.0,-0.8267,0.0001,16.76222]
[1777388709056,39.12,75998.6,0.0,-0.82761,0.0001,16.70388]
[1777388710063,39.12,75998.96,0.0,-0.82758,0.0001,16.70627]
[1777388711070,39.12,76000.1,0.0,-0.82746,0.0001,16.71354]
[1777388713084,39.12,75997.14,0.0,-0.82776,0.0001,16.69461]
[1777388714488,39.12,75993.27,0.0,-0.82814,0.0001,16.66986]
[1777388716105,39.12,75994.98,0.0,-0.82797,0.0001,16.68082]
[1777388717111,39.12,75996.78,0.0,-0.82779,0.0001,16.69234]
[1777388718119,39.12,75995.57,0.0,-0.82791,0.0001,16.68462]
[1777388718976,39.12,75995.57,0.0,-0.82791,0.0001,16.68462]
[1777388719197,39.12,75995.57,0.0,-0.82791,0.0001,16.68462]
[1777388719490,39.12,75995.57,0.0,-0.82791,0.0001,16.68462]
[1777388719540,39.12,75995.57,0.0,-0.82791,0.0001,16.68462]
[1777388719598,39.12,75983.55,0.0,-0.82911,0.0001,16.60781]
[1777388720172,39.12,75983.55,0.0,-0.82911,0.0001,16.60781]
[1777388720272,39.12,75968.43,0.0,-0.8306,0.0001,16.5112]
[1777388721140,39.12,75968.43,0.0,-0.83061,0.0001,16.51107]
[1777388722147,39.12,75965.13,0.0,-0.83093,0.0001,16.48997]
[1777388725169,39.12,75961.81,0.0,-0.83127,0.0001,16.46825]
[1777388726176,39.12,75959.37,0.0,-0.83151,0.0001,16.45251]
[1777388728190,39.12,75955.38,0.0,-0.83191,0.0001,16.42676]
[1777388729197,39.12,75953.68,0.0,-0.83207,0.0001,16.4158]
[1777388730065,39.12,75953.68,0.0,-0.83207,0.0001,16.4158]
[1777388730117,39.12,75953.68,0.0,-0.83207,0.0001,16.4158]
[1777388730204,39.12,75952.61,0.0,-0.83218,0.0001,16.40888]
[1777388731725,39.12,75953.24,0.0,-0.83215,0.0001,16.40872]
[1777388731833,39.12,75953.24,0.0,-0.83215,0.0001,16.40872]
[1777388732219,39.12,75950.09,0.0,-0.83246,0.0001,16.38851]
[1777388733225,39.12,75942.8,0.0,-0.83318,0.0001,16.34187]
[1777388734577,39.12,75942.8,0.0,-0.83318,0.0001,16.34187]
[1777388734583,39.12,75933.95,0.0,-0.83404,0.0001,16.28534]
[1777388735255,39.12,75933.95,0.0,-0.83404,0.0001,16.28534]
[1777388735339,39.12,75928.09,0.0,-0.83461,0.0001,16.24787]
[1777388735672,39.12,75928.09,0.0,-0.83461,0.0001,16.24787]
[1777388736247,39.12,75928.09,0.0,-0.83461,0.0001,16.24778]
[1777388736908,39.12,75928.09,0.0,-0.83461,0.0001,16.24778]
[1777388737254,39.12,75926.65,0.0,-0.83475,0.0001,16.23856]
[1777388740670,39.12,75926.3,0.0,-0.83479,0.0001,16.23632]
[1777388741282,39.12,75922.09,0.0,-0.83519,0.0001,16.20943]
[1777388742289,39.12,75917.02,0.0,-0.83568,0.0001,16.17709]
[1777388743296,39.12,75907.62,0.0,-0.83659,0.0001,16.11713]
[1777388744302,39.12,75906.44,0.0,-0.8367,0.0001,16.10976]
[1777388745311,39.12,75905.56,0.0,-0.83678,0.0001,16.10432]
[1777388747324,39.12,75903.62,0.0,-0.83696,0.0001,16.0923]
[1777388749625,39.12,75902.2,0.0,-0.83709,0.0001,16.08362]
[1777388751352,39.12,75904.01,0.0,-0.83691,0.0001,16.09561]
[1777388752359,39.12,75904.95,0.0,-0.83682,0.0001,16.10181]
[1777388753366,39.12,75906.26,0.0,-0.83669,0.0001,16.11036]
[1777388754373,39.12,75906.89,0.0,-0.83663,0.0001,16.11452]
[1777388755380,39.12,75905.67,0.0,-0.83674,0.0001,16.10686]
[1777388756387,39.12,75908.04,0.0,-0.83651,0.0001,16.12213]
[1777388757394,39.12,75914.7,0.0,-0.83587,0.0001,16.16478]
[1777388758400,39.12,75916.78,0.0,-0.83567,0.0001,16.17812]
[1777388759408,39.12,75918.15,0.0,-0.83553,0.0001,16.18691]
[1777388760416,39.12,75916.89,0.0,-0.83566,0.0001,16.17889]
[1777388761422,39.12,75915.05,0.0,-0.83583,0.0001,16.16717]
[1777388764444,39.12,75918.21,0.0,-0.83552,0.0001,16.18752]
[1777388765451,39.12,75919.87,0.0,-0.83536,0.0001,16.19816]
[1777388766458,39.12,75919.05,0.0,-0.83544,0.0001,16.19295]
[1777388767465,39.12,75917.55,0.0,-0.83559,0.0001,16.1834]
[1777388768480,39.12,75918.87,0.0,-0.83546,0.0001,16.19188]
[1777388769487,39.12,75917.84,0.0,-0.83556,0.0001,16.18533]
[1777388770494,39.12,75918.63,0.0,-0.83548,0.0001,16.19042]
[1777388771500,39.12,75917.11,0.0,-0.83563,0.0001,16.18075]
[1777388772508,39.12,75918.28,0.0,-0.83551,0.0001,16.18827]
[1777388773514,39.12,75919.12,0.0,-0.83543,0.0001,16.19367]
[1777388774521,39.13,75915.63,0.0,-0.83577,0.0001,16.17142]
[1777388775528,39.13,75912.01,0.0,-0.83612,0.0001,16.14837]
[1777388777542,39.13,75914.14,0.0,-0.83591,0.0001,16.16217]
[1777388778550,39.13,75916.65,0.0,-0.83566,0.0001,16.17829]
[1777388779557,39.13,75922.78,0.0,-0.83507,0.0001,16.21751]
[1777388780563,39.13,75924.42,0.0,-0.83491,0.0001,16.22816]
[1777388781571,39.13,75926.8,0.0,-0.83468,0.0001,16.24343]
[1777388783584,39.13,75924.89,0.0,-0.83486,0.0001,16.23134]
[1777388785606,39.13,75923.74,0.0,-0.83497,0.0001,16.22401]
[1777388786608,39.13,75920.98,0.0,-0.83524,0.0001,16.2064]
[1777388787615,39.13,75913.88,0.0,-0.83592,0.0001,16.1611]
[1777388788622,39.13,75909.21,0.0,-0.83637,0.0001,16.13138]
[1777388789630,39.13,75902.85,0.0,-0.83698,0.0001,16.09091]
[1777388790637,39.13,75900.16,0.0,-0.83724,0.0001,16.07394]
[1777388790966,39.13,75900.16,0.0,-0.83724,0.0001,16.07394]
[1777388791010,39.13,75900.16,0.0,-0.83724,0.0001,16.07394]
[1777388791644,39.13,75897.46,0.0,-0.83753,0.0001,16.05279]
[1777388792651,39.13,75894.62,0.0,-0.8378,0.0001,16.03491]
[1777388793658,39.13,75895.82,0.0,-0.83768,0.0001,16.04285]
[1777388794665,39.13,75894.57,0.0,-0.83779,0.0001,16.03514]
[1777388799700,39.13,75893.75,0.0,-0.83786,0.0001,16.03065]
[1777388800707,39.13,75895.43,0.0,-0.8377,0.0001,16.0415]
[1777388801714,39.13,75894.43,0.0,-0.83779,0.0001,16.03523]
[1777388802017,39.13,75894.43,0.0,-0.83779,0.0001,16.03523]
[1777388802096,39.13,75894.43,0.0,-0.83779,0.0001,16.03523]
[1777388802720,39.13,75901.22,0.0,-0.83714,0.0001,16.0787]
[1777388802791,39.13,75901.22,0.0,-0.83714,0.0001,16.0787]
[1777388802848,39.13,75901.43,0.0,-0.83712,0.0001,16.08005]
[1777388804917,39.13,75900.29,0.0,-0.83722,0.0001,16.07288]
[1777388808064,39.13,75901.01,0.0,-0.83715,0.0001,16.07762]
[1777388808165,39.13,75899.87,0.0,-0.83726,0.0001,16.0704]
[1777388808870,39.13,75898.56,0.0,-0.83739,0.0001,16.0621]
[1777388811489,39.13,75898.33,0.0,-0.83741,0.0001,16.0607]
[1777388811564,39.14,75891.64,0.0,-0.83805,0.0001,16.01802]
[1777388812791,39.14,75885.88,0.0,-0.8386,0.0001,15.98145]
[1777388813808,39.14,75881.18,0.0,-0.83904,0.0001,15.9516]
[1777388814807,39.14,75876.4,0.0,-0.8395,0.0001,15.92128]
[1777388815815,39.14,75875.03,0.0,-0.83962,0.0001,15.9128]
[1777388816881,39.14,75874.02,0.0,-0.83967,0.0001,15.90923]
[1777388819091,39.16,75875.61,0.0,-0.83943,0.0001,15.92511]
[1777388820850,39.16,75877.98,0.0,-0.8392,0.0001,15.94078]
[1777388821856,39.16,75881.44,0.0,-0.83887,0.0001,15.96313]
[1777388823871,39.16,75877.64,0.0,-0.83922,0.0001,15.93928]
[1777388824878,39.17,75876.88,0.0,-0.83926,0.0001,15.93687]
[1777388826574,39.17,75876.88,0.0,-0.83926,0.0001,15.93687]
[1777388826591,39.18,75869.34,0.0,-0.83991,0.0001,15.89321]
[1777388827280,39.18,75869.34,0.0,-0.83991,0.0001,15.89321]
[1777388827723,39.18,75869.34,0.0,-0.83991,0.0001,15.89321]
[1777388827743,39.18,75863.88,0.0,-0.84038,9e-05,15.861]
[1777388829125,39.18,75863.88,0.0,-0.84038,9e-05,15.861]
[1777388829560,39.18,75863.88,0.0,-0.84038,9e-05,15.861]
[1777388829627,39.18,75856.9,0.0,-0.84104,9e-05,15.81657]
[1777388831207,39.18,75856.9,0.0,-0.84104,9e-05,15.81657]
[1777388831309,39.18,75846.98,0.0,-0.84198,9e-05,15.75334]
[1777388833298,39.19,75846.98,0.0,-0.84198,9e-05,15.75347]
[1777388835039,39.19,75846.96,0.0,-0.84197,9e-05,15.7537]
[1777388835156,39.19,75846.96,0.0,-0.84197,9e-05,15.7537]
[1777388835467,39.19,75846.96,0.0,-0.84197,9e-05,15.7537]
[1777388835568,39.19,75842.98,0.0,-0.84234,9e-05,15.72868]
[1777388836962,39.19,75838.76,0.0,-0.84274,9e-05,15.70195]
[1777388837979,39.19,75838.76,0.0,-0.84274,9e-05,15.70195]
[1777388838015,39.19,75837.07,0.0,-0.84289,9e-05,15.69141]
[1777388839116,39.19,75837.07,0.0,-0.84289,9e-05,15.69141]
[1777388839199,39.19,75833.9,0.0,-0.84319,9e-05,15.67145]
[1777388841704,39.19,75831.77,0.0,-0.84339,9e-05,15.65785]
[1777388844032,39.19,75831.93,0.0,-0.84337,9e-05,15.65883]
[1777388844059,39.19,75817.05,0.0,-0.84476,9e-05,15.56387]
[1777388846027,39.19,75817.09,0.0,-0.84476,9e-05,15.56417]
[1777388847256,39.19,75817.09,0.0,-0.84476,9e-05,15.56417]
[1777388847599,39.19,75817.09,0.0,-0.84476,9e-05,15.56417]
[1777388847609,39.19,75816.0,0.0,-0.84486,9e-05,15.55723]
[1777388849048,39.19,75802.05,0.0,-0.84616,9e-05,15.46829]
[1777388850054,39.19,75811.12,0.0,-0.84531,9e-05,15.52627]
[1777388852069,39.19,75823.21,0.0,-0.84422,9e-05,15.59929]
[1777388853299,39.19,75823.21,0.0,-0.84422,9e-05,15.59929]
[1777388853320,39.19,75823.21,0.0,-0.84422,9e-05,15.59929]
[1777388853409,39.19,75823.21,0.0,-0.84422,9e-05,15.59929]
[1777388853441,39.19,75823.21,0.0,-0.84422,9e-05,15.59929]
[1777388853527,39.19,75823.21,0.0,-0.84422,9e-05,15.59929]
[1777388853617,39.19,75824.31,0.0,-0.84412,9e-05,15.60625]
[1777388854253,39.19,75824.31,0.0,-0.84412,9e-05,15.60625]
[1777388856097,39.19,75838.66,0.0,-0.84277,9e-05,15.69789]
[1777388857104,39.19,75843.69,0.0,-0.84229,9e-05,15.73014]
[1777388860125,39.19,75850.49,0.0,-0.84165,9e-05,15.77381]
[1777388865160,39.19,75848.88,0.0,-0.8418,9e-05,15.76372]
[1777388866783,39.19,75848.88,0.0,-0.8418,9e-05,15.76372]
[1777388866834,39.19,75850.54,0.0,-0.84164,9e-05,15.77437]
[1777388866854,39.19,75850.54,0.0,-0.84164,9e-05,15.77437]
[1777388867016,39.19,75850.54,0.0,-0.84164,9e-05,15.77437]
[1777388869172,39.19,75848.49,0.0,-0.84183,9e-05,15.76118]
[1777388869214,39.19,75848.49,0.0,-0.84183,9e-05,15.76118]
[1777388869252,39.19,75848.49,0.0,-0.84183,9e-05,15.76118]
[1777388869325,39.19,75848.49,0.0,-0.84183,9e-05,15.76118]
[1777388869426,39.19,75853.31,0.0,-0.84138,9e-05,15.79184]
[1777388871103,39.19,75853.39,0.0,-0.84137,9e-05,15.79235]
[1777388871262,39.19,75853.39,0.0,-0.84137,9e-05,15.79235]
[1777388871340,39.19,75853.39,0.0,-0.84137,9e-05,15.79235]
[1777388871399,39.19,75853.39,0.0,-0.84137,9e-05,15.79235]
[1777388871505,39.19,75853.39,0.0,-0.84137,9e-05,15.79235]
[1777388871543,39.19,75853.39,0.0,-0.84137,9e-05,15.79235]
[1777388872699,39.19,75855.26,0.0,-0.8412,9e-05,15.80413]
[1777388872719,39.19,75855.26,0.0,-0.8412,9e-05,15.80413]
[1777388872788,39.19,75855.26,0.0,-0.8412,9e-05,15.80413]
[1777388872957,39.19,75854.72,0.0,-0.84125,9e-05,15.80059]
[1777388872992,39.19,75854.72,0.0,-0.84125,9e-05,15.80059]
[1777388873173,39.19,75854.72,0.0,-0.84125,9e-05,15.80059]
[1777388873225,39.19,75854.72,0.0,-0.84125,9e-05,15.80059]
[1777388873797,39.19,75854.72,0.0,-0.84125,9e-05,15.80059]
[1777388873837,39.19,75854.24,0.0,-0.8413,9e-05,15.79753]
[1777388873900,39.19,75854.24,0.0,-0.8413,9e-05,15.79753]
[1777388874011,39.19,75854.24,0.0,-0.8413,9e-05,15.79753]
[1777388874138,39.19,75854.24,0.0,-0.8413,9e-05,15.79753]
[1777388874291,39.19,75854.24,0.0,-0.8413,9e-05,15.79753]
[1777388874347,39.19,75854.24,0.0,-0.8413,9e-05,15.79753]
[1777388874486,39.19,75854.24,0.0,-0.8413,9e-05,15.79753]
[1777388875831,39.19,75854.76,0.0,-0.84125,9e-05,15.80069]
[1777388875896,39.19,75854.76,0.0,-0.84125,9e-05,15.80069]
[1777388875999,39.19,75854.76,0.0,-0.84125,9e-05,15.80069]
[1777388876081,39.19,75854.76,0.0,-0.84125,9e-05,15.80069]
[1777388876438,39.19,75854.76,0.0,-0.84125,9e-05,15.80069]
[1777388876493,39.19,75854.76,0.0,-0.84125,9e-05,15.80069]
[1777388876840,39.19,75851.41,0.0,-0.84157,9e-05,15.77913]
[1777388877205,39.19,75851.41,0.0,-0.84157,9e-05,15.77913]
[1777388877233,39.19,75851.41,0.0,-0.84157,9e-05,15.77913]
[1777388877249,39.19,75851.41,0.0,-0.84157,9e-05,15.77913]
[1777388877533,39.19,75851.41,0.0,-0.84157,9e-05,15.77913]
[1777388877596,39.19,75851.41,0.0,-0.84157,9e-05,15.77913]
[1777388877662,39.19,75851.41,0.0,-0.84157,9e-05,15.77913]
[1777388877775,39.19,75851.41,0.0,-0.84157,9e-05,15.77913]
[1777388877763,39.19,75852.21,0.0,-0.84149,9e-05,15.78416]
[1777388877883,39.19,75852.21,0.0,-0.84149,9e-05,15.78416]
[1777388877987,39.19,75852.21,0.0,-0.84149,9e-05,15.78416]
[1777388878099,39.19,75852.21,0.0,-0.84149,9e-05,15.78416]
[1777388878130,39.19,75852.21,0.0,-0.84149,9e-05,15.78416]
[1777388878227,39.19,75852.21,0.0,-0.84149,9e-05,15.78416]
[1777388878237,39.19,75852.21,0.0,-0.84149,9e-05,15.78416]
[1777388878328,39.19,75850.83,0.0,-0.84162,9e-05,15.77536]
[1777388881567,39.19,75850.89,0.0,-0.84162,9e-05,15.77561]
[1777388881616,39.19,75850.89,0.0,-0.84162,9e-05,15.77561]
[1777388881684,39.19,75857.79,0.0,-0.84097,9e-05,15.81955]
[1777388881817,39.19,75857.79,0.0,-0.84097,9e-05,15.81955]
[1777388882203,39.19,75857.79,0.0,-0.84097,9e-05,15.81955]
[1777388882253,39.19,75857.79,0.0,-0.84097,9e-05,15.81955]
[1777388882428,39.19,75857.79,0.0,-0.84097,9e-05,15.81955]
[1777388882523,39.19,75857.79,0.0,-0.84097,9e-05,15.81955]
[1777388882530,39.19,75864.23,0.0,-0.84036,9e-05,15.86065]
[1777388884486,39.19,75864.23,0.0,-0.84036,9e-05,15.86065]
[1777388884538,39.19,75864.23,0.0,-0.84036,9e-05,15.86065]
[1777388884687,39.19,75864.23,0.0,-0.84036,9e-05,15.86065]
[1777388884705,39.19,75864.23,0.0,-0.84036,9e-05,15.86065]
[1777388884788,39.19,75859.37,0.0,-0.84082,9e-05,15.82949]
[1777388884837,39.19,75859.37,0.0,-0.84082,9e-05,15.82949]
[1777388884899,39.19,75859.37,0.0,-0.84082,9e-05,15.82949]
[1777388885046,39.19,75859.37,0.0,-0.84082,9e-05,15.82949]
[1777388885130,39.19,75859.37,0.0,-0.84082,9e-05,15.82949]
[1777388885205,39.19,75859.37,0.0,-0.84082,9e-05,15.82949]
[1777388885300,39.19,75859.37,0.0,-0.84082,9e-05,15.82949]
[1777388885359,39.19,75859.37,0.0,-0.84082,9e-05,15.82949]
[1777388885382,39.19,75859.37,0.0,-0.84082,9e-05,15.82949]
[1777388886314,39.19,75859.94,0.0,-0.84077,9e-05,15.8331]
[1777388886424,39.19,75859.94,0.0,-0.84077,9e-05,15.8331]
[1777388886453,39.19,75859.94,0.0,-0.84077,9e-05,15.8331]
[1777388887497,39.19,75857.97,0.0,-0.84096,9e-05,15.8205]
[1777388887615,39.19,75857.97,0.0,-0.84096,9e-05,15.8205]
[1777388887736,39.19,75857.97,0.0,-0.84096,9e-05,15.8205]
[1777388888507,39.19,75856.45,0.0,-0.8411,9e-05,15.81078]
[1777388888548,39.19,75856.45,0.0,-0.8411,9e-05,15.81078]
[1777388888602,39.19,75856.45,0.0,-0.8411,9e-05,15.81078]
[1777388888883,39.19,75858.21,0.0,-0.84093,9e-05,15.82201]
[1777388888939,39.19,75858.21,0.0,-0.84093,9e-05,15.82201]
[1777388889070,39.19,75858.21,0.0,-0.84093,9e-05,15.82201]
[1777388889287,39.19,75858.21,0.0,-0.84093,9e-05,15.82201]
[1777388889322,39.19,75858.21,0.0,-0.84093,9e-05,15.82201]
[1777388889460,39.19,75858.21,0.0,-0.84093,9e-05,15.82201]
[1777388889548,39.19,75858.21,0.0,-0.84093,9e-05,15.82201]
[1777388889600,39.19,75858.21,0.0,-0.84093,9e-05,15.82201]
[1777388889629,39.19,75858.21,0.0,-0.84093,9e-05,15.82201]
[1777388889758,39.19,75858.21,0.0,-0.84093,9e-05,15.82201]
[1777388889731,39.19,75860.9,0.0,-0.84068,9e-05,15.83917]
[1777388890864,39.19,75860.97,0.0,-0.84067,9e-05,15.83961]
[1777388890971,39.19,75860.97,0.0,-0.84067,9e-05,15.83961]
[1777388891346,39.19,75859.09,0.0,-0.84085,9e-05,15.82757]
[1777388894367,39.19,75860.01,0.0,-0.84076,9e-05,15.83337]
[1777388895231,39.19,75860.01,0.0,-0.84076,9e-05,15.83337]
[1777388895283,39.19,75860.01,0.0,-0.84076,9e-05,15.83337]
[1777388895374,39.19,75858.05,0.0,-0.84095,9e-05,15.82083]
[1777388898319,39.19,75858.7,0.0,-0.84089,9e-05,15.82479]
[1777388898341,39.19,75858.7,0.0,-0.84089,9e-05,15.82479]
[1777388898368,39.19,75858.7,0.0,-0.84089,9e-05,15.82479]
[1777388898608,39.19,75858.7,0.0,-0.84089,9e-05,15.82479]
[1777388898676,39.19,75856.07,0.0,-0.84114,9e-05,15.80781]
[1777388901324,39.19,75852.98,0.0,-0.84144,9e-05,15.78803]
[1777388901439,39.19,75852.98,0.0,-0.84144,9e-05,15.78803]
[1777388901452,39.19,75852.98,0.0,-0.84144,9e-05,15.78803]
[1777388901640,39.19,75852.98,0.0,-0.84144,9e-05,15.78803]
[1777388901780,39.19,75852.98,0.0,-0.84144,9e-05,15.78803]
[1777388901685,39.19,75859.91,0.0,-0.84078,9e-05,15.83226]
[1777388901944,39.19,75859.91,0.0,-0.84078,9e-05,15.83226]
[1777388902333,39.19,75859.91,0.0,-0.84078,9e-05,15.83226]
[1777388902450,39.19,75859.91,0.0,-0.84078,9e-05,15.83226]
[1777388902474,39.19,75859.91,0.0,-0.84078,9e-05,15.83226]
[1777388903238,39.19,75862.08,0.0,-0.84058,9e-05,15.84608]
[1777388903346,39.19,75862.08,0.0,-0.84058,9e-05,15.84608]
[1777388903411,39.19,75862.08,0.0,-0.84058,9e-05,15.84608]
[1777388908468,39.19,75862.73,0.0,-0.84052,9e-05,15.84996]
[1777388911305,39.19,75862.62,0.0,-0.84053,9e-05,15.84915]
[1777388911333,39.19,75862.62,0.0,-0.84053,9e-05,15.84915]
[1777388911420,39.19,75862.62,0.0,-0.84053,9e-05,15.84915]
[1777388911704,39.19,75862.62,0.0,-0.84053,9e-05,15.84915]
[1777388911813,39.19,75862.62,0.0,-0.84053,9e-05,15.84915]
[1777388911747,39.18,75864.65,0.0,-0.84037,9e-05,15.85793]
[1777388911955,39.18,75864.65,0.0,-0.84037,9e-05,15.85793]
[1777388912039,39.18,75864.65,0.0,-0.84037,9e-05,15.85793]
[1777388912107,39.18,75864.65,0.0,-0.84037,9e-05,15.85793]
[1777388913153,39.18,75864.65,0.0,-0.84037,9e-05,15.85787]
[1777388913189,39.18,75864.65,0.0,-0.84037,9e-05,15.85787]
[1777388913293,39.18,75864.65,0.0,-0.84037,9e-05,15.85787]
[1777388913427,39.18,75864.65,0.0,-0.84037,9e-05,15.85787]
[1777388913543,39.18,75864.65,0.0,-0.84037,9e-05,15.85787]
[1777388913699,39.18,75864.65,0.0,-0.84037,9e-05,15.85787]
[1777388913836,39.18,75864.65,0.0,-0.84037,9e-05,15.85787]
[1777388913726,39.18,75882.42,0.0,-0.83868,0.0001,15.97133]
[1777388913892,39.18,75882.42,0.0,-0.83868,0.0001,15.97133]
[1777388913946,39.18,75882.42,0.0,-0.83868,0.0001,15.97133]
[1777388914053,39.18,75882.42,0.0,-0.83868,0.0001,15.97133]
[1777388914512,39.18,75882.42,0.0,-0.83868,0.0001,15.97122]
[1777388917513,39.18,75886.15,0.0,-0.83833,0.0001,15.99478]
[1777388917626,39.18,75886.15,0.0,-0.83833,0.0001,15.99478]
[1777388917639,39.18,75886.15,0.0,-0.83833,0.0001,15.99478]
[1777388917741,39.18,75886.15,0.0,-0.83833,0.0001,15.99478]
[1777388917791,39.18,75886.15,0.0,-0.83833,0.0001,15.99478]
[1777388917828,39.18,75886.15,0.0,-0.83833,0.0001,15.99478]
[1777388917850,39.18,75886.15,0.0,-0.83833,0.0001,15.99478]
[1777388917839,39.18,75886.63,0.0,-0.83828,0.0001,15.99771]
[1777388917928,39.18,75886.63,0.0,-0.83828,0.0001,15.99771]
[1777388917969,39.18,75886.63,0.0,-0.83828,0.0001,15.99771]
[1777388917987,39.18,75886.63,0.0,-0.83828,0.0001,15.99771]
[1777388918299,39.18,75886.63,0.0,-0.83828,0.0001,15.99771]
[1777388918380,39.18,75886.63,0.0,-0.83828,0.0001,15.99771]
[1777388918800,39.18,75886.63,0.0,-0.83828,0.0001,15.99771]
[1777388918539,39.18,75886.63,0.0,-0.83829,0.0001,15.99757]
[1777388918917,39.18,75886.63,0.0,-0.83829,0.0001,15.99757]
[1777388918999,39.18,75886.63,0.0,-0.83829,0.0001,15.99757]
[1777388919933,39.18,75887.56,0.0,-0.8382,0.0001,16.00336]
[1777388920054,39.18,75887.56,0.0,-0.8382,0.0001,16.00336]
[1777388920209,39.18,75887.56,0.0,-0.8382,0.0001,16.00336]
[1777388920514,39.18,75887.56,0.0,-0.8382,0.0001,16.00336]
[1777388920616,39.18,75902.51,0.0,-0.83676,0.0001,16.09885]
[1777388921590,39.18,75902.51,0.0,-0.83676,0.0001,16.09885]
[1777388921605,39.18,75902.51,0.0,-0.83676,0.0001,16.09885]
[1777388921690,39.18,75902.51,0.0,-0.83676,0.0001,16.09885]
[1777388921738,39.18,75902.51,0.0,-0.83676,0.0001,16.09885]
[1777388921836,39.18,75902.51,0.0,-0.83676,0.0001,16.09885]
[1777388921792,39.18,75910.19,0.0,-0.83602,0.0001,16.14781]
[1777388921877,39.18,75910.19,0.0,-0.83602,0.0001,16.14781]
[1777388922213,39.18,75910.19,0.0,-0.83602,0.0001,16.14781]
[1777388922644,39.18,75910.19,0.0,-0.83602,0.0001,16.14781]
[1777388922655,39.18,75910.19,0.0,-0.83602,0.0001,16.14781]
[1777388922669,39.18,75910.19,0.0,-0.83602,0.0001,16.14781]
[1777388922777,39.18,75910.19,0.0,-0.83602,0.0001,16.14781]
[1777388922829,39.18,75910.19,0.0,-0.83602,0.0001,16.14781]
[1777388923190,39.18,75910.98,0.0,-0.83595,0.0001,16.15271]
[1777388923234,39.18,75910.98,0.0,-0.83595,0.0001,16.15271]
[1777388923317,39.18,75910.98,0.0,-0.83595,0.0001,16.15271]
[1777388923667,39.18,75910.98,0.0,-0.83595,0.0001,16.15271]
[1777388923695,39.18,75910.98,0.0,-0.83595,0.0001,16.15271]
[1777388923810,39.18,75910.98,0.0,-0.83595,0.0001,16.15271]
[1777388923869,39.18,75912.0,0.0,-0.83585,0.0001,16.15908]
[1777388924233,39.18,75912.0,0.0,-0.83585,0.0001,16.15908]
[1777388924314,39.18,75912.0,0.0,-0.83585,0.0001,16.15908]
[1777388924387,39.18,75912.0,0.0,-0.83585,0.0001,16.15908]
[1777388924780,39.18,75912.0,0.0,-0.83585,0.0001,16.15908]
[1777388924802,39.18,75920.51,0.0,-0.83503,0.0001,16.21326]
[1777388926596,39.18,75925.31,0.0,-0.83457,0.0001,16.24357]
[1777388927602,39.18,75927.2,0.0,-0.83439,0.0001,16.25543]
[1777388928609,39.18,75928.74,0.0,-0.83424,0.0001,16.2652]
[1777388931631,39.18,75930.75,0.0,-0.83405,0.0001,16.27781]
[1777388933817,39.18,75930.8,0.0,-0.83404,0.0001,16.27805]
[1777388933836,39.18,75940.5,0.0,-0.8331,0.0001,16.33986]
[1777388934193,39.18,75940.5,0.0,-0.8331,0.0001,16.33986]
[1777388934652,39.18,75940.65,0.0,-0.83309,0.0001,16.34065]
[1777388935658,39.18,75942.69,0.0,-0.83289,0.0001,16.35348]
[1777388936666,39.18,75936.21,0.0,-0.83353,0.0001,16.31195]
[1777388937673,39.18,75937.19,0.0,-0.83343,0.0001,16.31804]
[1777388938679,39.18,75935.99,0.0,-0.83355,0.0001,16.31022]
[1777388939880,39.18,75935.32,0.0,-0.83362,0.0001,16.30579]
[1777388940840,39.18,75935.32,0.0,-0.83362,0.0001,16.30579]
[1777388940694,39.18,75934.03,0.0,-0.83375,0.0001,16.29741]
[1777388940935,39.18,75934.03,0.0,-0.83375,0.0001,16.29741]
[1777388941701,39.18,75934.24,0.0,-0.83373,0.0001,16.29861]
[1777388942708,39.18,75936.15,0.0,-0.83355,0.0001,16.31065]
[1777388943715,39.18,75937.75,0.0,-0.83339,0.0001,16.32069]
[1777388944722,39.17,75940.14,0.0,-0.83316,0.0001,16.33575]
[1777388945729,39.17,75935.25,0.0,-0.83364,0.0001,16.30438]
[1777388945895,39.17,75935.25,0.0,-0.83364,0.0001,16.30438]
[1777388946735,39.17,75934.27,0.0,-0.83374,0.0001,16.29798]
[1777388947437,39.17,75934.27,0.0,-0.83374,0.0001,16.29798]
[1777388947743,39.17,75932.95,0.0,-0.83387,0.0001,16.28942]
[1777388948749,39.17,75925.53,0.0,-0.8346,0.0001,16.24197]
[1777388949757,39.17,75915.97,0.0,-0.83552,0.0001,16.18094]
[1777388951089,39.17,75915.97,0.0,-0.83552,0.0001,16.18094]
[1777388951204,39.17,75915.97,0.0,-0.83552,0.0001,16.18094]
[1777388951771,39.17,75916.36,0.0,-0.83548,0.0001,16.18347]
[1777388953785,39.17,75914.34,0.0,-0.83568,0.0001,16.17037]
[1777388954792,39.17,75917.57,0.0,-0.83537,0.0001,16.19088]
[1777388956806,39.17,75915.74,0.0,-0.83555,0.0001,16.17897]
[1777388957812,39.17,75919.4,0.0,-0.8352,0.0001,16.20221]
[1777388959827,39.17,75918.04,0.0,-0.83534,0.0001,16.19327]
[1777388960296,39.17,75918.04,0.0,-0.83534,0.0001,16.19327]
[1777388960409,39.17,75918.04,0.0,-0.83534,0.0001,16.19327]
[1777388960834,39.17,75917.23,0.0,-0.83542,0.0001,16.18798]
[1777388961841,39.17,75918.05,0.0,-0.83534,0.0001,16.1931]
[1777388962848,39.17,75921.15,0.0,-0.83504,0.0001,16.21275]
[1777388963855,39.17,75919.2,0.0,-0.83523,0.0001,16.20017]
[1777388964861,39.17,75921.55,0.0,-0.83501,0.0001,16.21503]
[1777388965882,39.17,75922.52,0.0,-0.83491,0.0001,16.22106]
[1777388966882,39.17,75921.36,0.0,-0.83503,0.0001,16.21351]
[1777388968895,39.17,75919.48,0.0,-0.83522,0.0001,16.20123]
[1777388971917,39.17,75923.66,0.0,-0.83485,0.0001,16.22341]
[1777388975892,39.17,75923.15,0.0,-0.8349,0.0001,16.21982]
[1777388974938,39.17,75919.81,0.0,-0.83523,0.0001,16.19833]
[1777388975992,39.17,75925.33,0.0,-0.8347,0.0001,16.23346]
[1777388977958,39.17,75936.74,0.0,-0.83359,0.0001,16.30619]
[1777388978966,39.17,75939.25,0.0,-0.83334,0.0001,16.3221]
[1777388980619,39.17,75939.25,0.0,-0.83334,0.0001,16.3221]
[1777388980628,39.16,75943.65,0.0,-0.83292,0.0001,16.34991]
[1777388981987,39.16,75948.03,0.0,-0.83249,0.0001,16.3777]
[1777388983029,39.16,75948.03,0.0,-0.83249,0.0001,16.3777]
[1777388983098,39.16,75949.25,0.0,-0.83238,0.0001,16.38527]
[1777388984278,39.16,75949.25,0.0,-0.83238,0.0001,16.38527]
[1777388984700,39.16,75949.25,0.0,-0.83238,0.0001,16.38527]
[1777388984720,39.16,75942.78,0.0,-0.83301,0.0001,16.34374]
[1777388985090,39.16,75942.78,0.0,-0.83301,0.0001,16.34374]
[1777388985164,39.16,75945.07,0.0,-0.83279,0.0001,16.35837]
[1777388987427,39.16,75945.16,0.0,-0.83278,0.0001,16.35889]
[1777388987448,39.16,75957.01,0.0,-0.83162,0.0001,16.43438]
[1777388989035,39.16,75963.6,0.0,-0.83098,0.0001,16.47625]
[1777388990043,39.16,75967.1,0.0,-0.83064,0.0001,16.4984]
[1777388991049,39.16,75969.52,0.0,-0.8304,0.0001,16.51363]
[1777388992057,39.16,75971.88,0.0,-0.83017,0.0001,16.52845]
[1777388993064,39.16,75969.63,0.0,-0.8304,0.0001,16.51382]
[1777388994071,39.16,75966.83,0.0,-0.83068,0.0001,16.4957]
[1777388997760,39.16,75966.96,0.0,-0.83067,0.0001,16.49608]
[1777388997872,39.16,75966.96,0.0,-0.83067,0.0001,16.49608]
[1777388997861,39.16,75966.36,0.0,-0.83074,0.0001,16.49181]
[1777388997983,39.16,75966.36,0.0,-0.83074,0.0001,16.49181]
[1777388998096,39.16,75966.36,0.0,-0.83074,0.0001,16.49181]
[1777388998230,39.16,75966.36,0.0,-0.83074,0.0001,16.49181]
[1777388998341,39.16,75966.36,0.0,-0.83074,0.0001,16.49181]
[1777388998448,39.16,75966.36,0.0,-0.83074,0.0001,16.49181]
[1777388998550,39.16,75966.53,0.0,-0.83072,0.0001,16.49268]
[1777388999952,39.16,75966.53,0.0,-0.83072,0.0001,16.49268]
[1777389002127,39.15,75963.32,0.0,-0.83105,0.0001,16.47152]
[1777389003134,39.15,75956.11,0.0,-0.83176,0.0001,16.42529]
[1777389004361,39.15,75956.11,0.0,-0.83176,0.0001,16.42529]
[1777389004408,39.15,75956.11,0.0,-0.83176,0.0001,16.42529]
[1777389004518,39.15,75956.11,0.0,-0.83176,0.0001,16.42529]
[1777389004565,39.15,75973.3,0.0,-0.83007,0.0001,16.53478]
[1777389005625,39.15,75975.19,0.0,-0.82989,0.0001,16.54657]
[1777389006014,39.15,75975.19,0.0,-0.82989,0.0001,16.54657]
[1777389006078,39.15,75975.19,0.0,-0.82989,0.0001,16.54657]
[1777389006165,39.15,75980.37,0.0,-0.82938,0.0001,16.57964]
[1777389008789,39.15,75980.4,0.0,-0.82938,0.0001,16.57954]
[1777389008834,39.15,75980.4,0.0,-0.82938,0.0001,16.57954]
[1777389008890,39.15,75987.01,0.0,-0.82874,0.0001,16.62105]
[1777389012060,39.15,75986.6,0.0,-0.82879,0.0001,16.61781]
[1777389012100,39.15,75986.6,0.0,-0.82879,0.0001,16.61781]
[1777389012174,39.15,75986.6,0.0,-0.82879,0.0001,16.61781]
[1777389012276,39.15,75986.6,0.0,-0.82879,0.0001,16.61781]
[1777389012837,39.15,75986.6,0.0,-0.82879,0.0001,16.61781]
[1777389012885,39.15,75986.59,0.0,-0.8288,0.0001,16.61728]
[1777389013009,39.15,75986.59,0.0,-0.8288,0.0001,16.61728]
[1777389013049,39.15,75986.59,0.0,-0.8288,0.0001,16.61728]
[1777389015554,39.15,75985.76,0.0,-0.82888,0.0001,16.61176]
[1777389015600,39.15,75985.76,0.0,-0.82888,0.0001,16.61176]
[1777389015610,39.15,75985.76,0.0,-0.82888,0.0001,16.61176]
[1777389015750,39.15,75985.76,0.0,-0.82888,0.0001,16.61176]
[1777389021260,39.14,75984.58,0.0,-0.82902,0.0001,16.60271]
[1777389026507,39.14,75988.18,0.0,-0.82868,0.0001,16.62485]
[1777389026753,39.14,75988.18,0.0,-0.82868,0.0001,16.62485]
[1777389026763,39.14,75986.02,0.0,-0.8289,0.0001,16.61059]
[1777389027606,39.14,75986.02,0.0,-0.8289,0.0001,16.61059]
[1777389027685,39.14,75986.02,0.0,-0.8289,0.0001,16.61059]
[1777389027736,39.14,75986.02,0.0,-0.8289,0.0001,16.61059]
[1777389027785,39.14,75986.02,0.0,-0.8289,0.0001,16.61059]
[1777389027888,39.14,75991.48,0.0,-0.82836,0.0001,16.64523]
[1777389028068,39.14,75991.48,0.0,-0.82836,0.0001,16.64523]
[1777389028165,39.14,75991.48,0.0,-0.82836,0.0001,16.64523]
[1777389029791,39.14,75991.48,0.0,-0.82836,0.0001,16.64523]
[1777389029906,39.14,75991.48,0.0,-0.82836,0.0001,16.64523]
[1777389029941,39.14,75991.48,0.0,-0.82836,0.0001,16.64523]
[1777389029976,39.14,75994.55,0.0,-0.82806,0.0001,16.66433]
[1777389030082,39.14,75994.55,0.0,-0.82806,0.0001,16.66433]
[1777389030191,39.14,75994.55,0.0,-0.82806,0.0001,16.66433]
[1777389030305,39.14,75994.55,0.0,-0.82806,0.0001,16.66433]
[1777389030350,39.14,75994.55,0.0,-0.82806,0.0001,16.66433]
[1777389030676,39.14,75994.55,0.0,-0.82806,0.0001,16.66433]
[1777389030789,39.14,75994.55,0.0,-0.82806,0.0001,16.66433]
[1777389030803,39.14,75994.55,0.0,-0.82806,0.0001,16.66433]
[1777389032414,39.14,75995.3,0.0,-0.82803,0.0001,16.66475]
[1777389032519,39.14,75995.3,0.0,-0.82803,0.0001,16.66475]
[1777389032544,39.14,75995.3,0.0,-0.82803,0.0001,16.66475]
[1777389032637,39.14,75995.3,0.0,-0.82803,0.0001,16.66475]
[1777389032758,39.14,75995.3,0.0,-0.82803,0.0001,16.66475]
[1777389032871,39.14,75995.3,0.0,-0.82803,0.0001,16.66475]
[1777389032981,39.14,75995.3,0.0,-0.82803,0.0001,16.66475]
[1777389032920,39.14,75989.01,0.0,-0.82866,0.0001,16.62414]
[1777389033026,39.14,75989.01,0.0,-0.82866,0.0001,16.62414]
[1777389034014,39.14,75989.01,0.0,-0.82866,0.0001,16.62414]
[1777389034126,39.14,75989.01,0.0,-0.82866,0.0001,16.62414]
[1777389034318,39.14,75989.01,0.0,-0.82866,0.0001,16.62414]
[1777389034409,39.14,75989.01,0.0,-0.82866,0.0001,16.62414]
[1777389034574,39.14,75989.01,0.0,-0.82866,0.0001,16.62414]
[1777389034642,39.14,75989.01,0.0,-0.82866,0.0001,16.62414]
[1777389034740,39.14,75989.01,0.0,-0.82866,0.0001,16.62414]
[1777389034845,39.14,75989.01,0.0,-0.82866,0.0001,16.62414]
[1777389034857,39.14,75982.88,0.0,-0.82927,0.0001,16.58465]
[1777389035447,39.14,75982.88,0.0,-0.82927,0.0001,16.58465]
[1777389035554,39.14,75982.88,0.0,-0.82927,0.0001,16.58465]
[1777389035571,39.14,75982.88,0.0,-0.82927,0.0001,16.58465]
[1777389035785,39.14,75982.88,0.0,-0.82927,0.0001,16.58465]
[1777389035902,39.14,75982.88,0.0,-0.82927,0.0001,16.58465]
[1777389035989,39.14,75982.88,0.0,-0.82927,0.0001,16.58465]
[1777389036883,39.13,75979.14,0.0,-0.82965,0.0001,16.56063]
[1777389036941,39.13,75979.14,0.0,-0.82965,0.0001,16.56063]
[1777389036989,39.13,75979.14,0.0,-0.82965,0.0001,16.56063]
[1777389036984,39.13,75977.43,0.0,-0.82982,0.0001,16.5496]
[1777389037460,39.13,75977.43,0.0,-0.82982,0.0001,16.5496]
[1777389037551,39.13,75977.43,0.0,-0.82982,0.0001,16.5496]
[1777389037586,39.13,75977.43,0.0,-0.82982,0.0001,16.5496]
[1777389037783,39.13,75977.43,0.0,-0.82982,0.0001,16.5496]
[1777389037850,39.13,75977.43,0.0,-0.82982,0.0001,16.5496]
[1777389037925,39.13,75977.43,0.0,-0.82982,0.0001,16.5496]
[1777389037951,39.13,75976.6,0.0,-0.8299,0.0001,16.54421]
[1777389038009,39.13,75976.6,0.0,-0.8299,0.0001,16.54421]
[1777389038122,39.13,75976.6,0.0,-0.8299,0.0001,16.54421]
[1777389038212,39.13,75976.6,0.0,-0.8299,0.0001,16.54421]
[1777389038281,39.13,75976.6,0.0,-0.8299,0.0001,16.54421]
[1777389038472,39.13,75976.6,0.0,-0.8299,0.0001,16.54421]
[1777389038594,39.13,75976.6,0.0,-0.8299,0.0001,16.54421]
[1777389038642,39.13,75976.6,0.0,-0.8299,0.0001,16.54421]
[1777389038696,39.13,75976.53,0.0,-0.82991,0.0001,16.54367]
[1777389040417,39.13,75976.53,0.0,-0.82991,0.0001,16.54367]
[1777389040521,39.13,75976.53,0.0,-0.82991,0.0001,16.54367]
[1777389040538,39.13,75976.53,0.0,-0.82991,0.0001,16.54367]
[1777389040625,39.13,75976.53,0.0,-0.82991,0.0001,16.54367]
[1777389040689,39.13,75976.53,0.0,-0.82991,0.0001,16.54367]
[1777389040750,39.13,75976.53,0.0,-0.82991,0.0001,16.54367]
[1777389040809,39.13,75976.53,0.0,-0.82991,0.0001,16.54367]
[1777389040890,39.13,75976.53,0.0,-0.82991,0.0001,16.54367]
[1777389041045,39.13,75975.06,0.0,-0.83006,0.0001,16.53412]
[1777389041571,39.13,75975.06,0.0,-0.83006,0.0001,16.53412]
[1777389041676,39.13,75975.06,0.0,-0.83006,0.0001,16.53412]
[1777389041999,39.13,75972.75,0.0,-0.83029,0.0001,16.51911]
[1777389042019,39.13,75972.75,0.0,-0.83029,0.0001,16.51911]
[1777389042301,39.13,75972.75,0.0,-0.83029,0.0001,16.51911]
[1777389042372,39.13,75972.75,0.0,-0.83029,0.0001,16.51911]
[1777389042417,39.13,75972.75,0.0,-0.83029,0.0001,16.51911]
[1777389042444,39.13,75972.75,0.0,-0.83029,0.0001,16.51911]
[1777389042497,39.13,75972.75,0.0,-0.83029,0.0001,16.51911]
[1777389042555,39.13,75972.75,0.0,-0.83029,0.0001,16.51911]
[1777389042657,39.13,75972.75,0.0,-0.83029,0.0001,16.51911]
[1777389042805,39.13,75972.75,0.0,-0.83029,0.0001,16.51911]
[1777389042833,39.13,75972.75,0.0,-0.83029,0.0001,16.51911]
[1777389042918,39.13,75972.75,0.0,-0.83029,0.0001,16.51911]
[1777389042971,39.13,75963.61,0.0,-0.8312,0.0001,16.46047]
[1777389043010,39.13,75963.61,0.0,-0.8312,0.0001,16.46047]
[1777389043513,39.13,75963.61,0.0,-0.8312,0.0001,16.46047]
[1777389043604,39.13,75963.61,0.0,-0.8312,0.0001,16.46047]
[1777389043619,39.13,75963.61,0.0,-0.8312,0.0001,16.46047]
[1777389043705,39.13,75963.39,0.0,-0.83122,0.0001,16.45889]
[1777389044517,39.13,75963.39,0.0,-0.83122,0.0001,16.45889]
[1777389044561,39.13,75963.39,0.0,-0.83122,0.0001,16.45889]
[1777389044628,39.13,75963.39,0.0,-0.83122,0.0001,16.45889]
[1777389044710,39.13,75962.64,0.0,-0.8313,0.0001,16.45393]
[1777389046204,39.13,75962.64,0.0,-0.8313,0.0001,16.45393]
[1777389046277,39.13,75962.64,0.0,-0.8313,0.0001,16.45393]
[1777389046301,39.13,75962.64,0.0,-0.8313,0.0001,16.45393]
[1777389046369,39.13,75962.64,0.0,-0.8313,0.0001,16.45393]
[1777389046650,39.13,75962.64,0.0,-0.8313,0.0001,16.45393]
[1777389046754,39.13,75962.64,0.0,-0.8313,0.0001,16.45393]
[1777389046855,39.13,75961.18,0.0,-0.83145,0.0001,16.44429]
[1777389047762,39.13,75961.18,0.0,-0.83145,0.0001,16.44429]
[1777389047878,39.13,75961.18,0.0,-0.83145,0.0001,16.44429]
[1777389047978,39.13,75963.53,0.0,-0.83122,0.0001,16.45917]
[1777389048107,39.13,75963.53,0.0,-0.83122,0.0001,16.45917]
[1777389048229,39.13,75963.53,0.0,-0.83122,0.0001,16.45917]
[1777389048769,39.13,75963.53,0.0,-0.83122,0.0001,16.45917]
[1777389048869,39.13,75963.54,0.0,-0.83122,0.0001,16.45907]
[1777389049068,39.13,75963.54,0.0,-0.83122,0.0001,16.45907]
[1777389051947,39.13,75967.91,0.0,-0.8308,0.0001,16.48647]
[1777389053487,39.13,75970.07,0.0,-0.83059,0.0001,16.50007]
[1777389054034,39.13,75970.07,0.0,-0.83059,0.0001,16.50007]
[1777389054494,39.13,75971.72,0.0,-0.83043,0.0001,16.5104]
[1777389055865,39.13,75971.72,0.0,-0.83043,0.0001,16.5104]
[1777389055948,39.13,75971.72,0.0,-0.83043,0.0001,16.5104]
[1777389055958,39.13,75971.06,0.0,-0.8305,0.0001,16.50572]
[1777389059975,39.13,75970.65,0.0,-0.83055,0.0001,16.50265]
[1777389059530,39.12,75963.16,0.0,-0.83129,0.0001,16.45457]
[1777389060667,39.12,75963.16,0.0,-0.83129,0.0001,16.45457]
[1777389060765,39.12,75963.16,0.0,-0.83129,0.0001,16.45457]
[1777389060866,39.12,75960.7,0.0,-0.83153,0.0001,16.43856]
[1777389064564,39.12,75968.8,0.0,-0.83074,0.0001,16.48992]
[1777389066578,39.12,75966.39,0.0,-0.83098,0.0001,16.4745]
[1777389067585,39.12,75965.3,0.0,-0.83109,0.0001,16.46754]
[1777389069599,39.12,75963.79,0.0,-0.83124,0.0001,16.45795]
[1777389071613,39.12,75962.24,0.0,-0.83139,0.0001,16.44774]
[1777389075646,39.12,75963.14,0.0,-0.83131,0.0001,16.45307]
[1777389076648,39.12,75961.42,0.0,-0.83148,0.0001,16.44193]
[1777389077655,39.12,75944.08,0.0,-0.83319,0.0001,16.3311]
[1777389078246,39.12,75944.08,0.0,-0.83319,0.0001,16.3311]
[1777389078362,39.12,75944.08,0.0,-0.83319,0.0001,16.3311]
[1777389078661,39.12,75943.13,0.0,-0.83328,0.0001,16.32503]
[1777389080676,39.12,75941.61,0.0,-0.83343,0.0001,16.31505]
[1777389082690,39.12,75939.53,0.0,-0.83364,0.0001,16.30153]
[1777389084703,39.12,75941.03,0.0,-0.83349,0.0001,16.3109]
[1777389085711,39.12,75939.45,0.0,-0.83365,0.0001,16.30069]
[1777389086718,39.12,75938.82,0.0,-0.83371,0.0001,16.29657]
[1777389087725,39.12,75937.17,0.0,-0.83388,0.0001,16.28594]
[1777389089230,39.12,75937.17,0.0,-0.83388,0.0001,16.28586]
[1777389092760,39.12,75943.77,0.0,-0.83327,0.0001,16.32355]
[1777389093767,39.12,75953.21,0.0,-0.83235,0.0001,16.38378]
[1777389094774,39.12,75955.28,0.0,-0.83215,0.0001,16.39694]
[1777389096790,39.12,75953.96,0.0,-0.83228,0.0001,16.38836]
[1777389098808,39.12,75952.36,0.0,-0.83244,0.0001,16.37802]
[1777389099811,39.12,75956.54,0.0,-0.83203,0.0001,16.40466]
[1777389100818,39.12,75957.53,0.0,-0.83193,0.0001,16.41089]
[1777389101825,39.12,75956.39,0.0,-0.83204,0.0001,16.40352]
[1777389102832,39.12,75955.57,0.0,-0.83213,0.0001,16.3982]
[1777389103838,39.12,75954.28,0.0,-0.83225,0.0001,16.38988]
[1777389104845,39.12,75953.06,0.0,-0.83237,0.0001,16.38202]
[1777389105852,39.12,75952.22,0.0,-0.83246,0.0001,16.37661]
[1777389110887,39.11,75951.06,0.0,-0.83258,0.0001,16.36896]
[1777389112906,39.11,75948.31,0.0,-0.83285,0.0001,16.35132]
[1777389113910,39.11,75945.48,0.0,-0.83312,0.0001,16.33324]
[1777389116930,39.11,75948.14,0.0,-0.83287,0.0001,16.34994]
[1777389121969,39.11,75953.13,0.0,-0.83239,0.0001,16.38105]
[1777389122433,39.11,75953.13,0.0,-0.83239,0.0001,16.38105]
[1777389122981,39.11,75961.11,0.0,-0.83161,0.0001,16.43189]
[1777389123988,39.11,75977.41,0.0,-0.83,0.0001,16.53595]
[1777389124995,39.11,75986.39,0.0,-0.82911,0.0001,16.59322]
[1777389126002,39.11,75984.85,0.0,-0.82927,0.0001,16.58328]
[1777389126840,39.11,75984.85,0.0,-0.82927,0.0001,16.58328]
[1777389127009,39.11,75978.75,0.0,-0.82987,0.0001,16.54424]
[1777389128015,39.11,75971.05,0.0,-0.83064,0.0001,16.49503]
[1777389129022,39.11,75964.87,0.0,-0.83124,0.0001,16.45558]
[1777389130029,39.11,75963.79,0.0,-0.83135,0.0001,16.44874]
[1777389133051,39.11,75960.43,0.0,-0.83168,0.0001,16.42735]
[1777389134058,39.11,75957.21,0.0,-0.832,0.0001,16.40674]
[1777389136072,39.11,75955.26,0.0,-0.83219,0.0001,16.39424]
[1777389137079,39.11,75951.21,0.0,-0.83259,0.0001,16.36836]
[1777389138085,39.11,75950.3,0.0,-0.83267,0.0001,16.36257]
[1777389139092,39.11,75947.71,0.0,-0.83293,0.0001,16.34607]
[1777389140100,39.11,75949.08,0.0,-0.83279,0.0001,16.35487]
[1777389141107,39.11,75947.09,0.0,-0.83299,0.0001,16.3422]
[1777389146141,39.11,75951.29,0.0,-0.83257,0.0001,16.36931]
[1777389147149,39.11,75953.24,0.0,-0.83238,0.0001,16.38178]
[1777389149163,39.11,75954.14,0.0,-0.83229,0.0001,16.38756]
[1777389151176,39.11,75955.05,0.0,-0.83223,0.0001,16.38924]
[1777389152184,39.11,75956.8,0.0,-0.83206,0.0001,16.40043]
[1777389153253,39.11,75956.8,0.0,-0.83206,0.0001,16.40043]
[1777389153259,39.11,75966.62,0.0,-0.83109,0.0001,16.46319]
[1777389155205,39.11,75970.16,0.0,-0.83075,0.0001,16.48566]
[1777389156212,39.11,75971.48,0.0,-0.83062,0.0001,16.49398]
[1777389157218,39.11,75973.3,0.0,-0.83044,0.0001,16.50548]
[1777389158225,39.11,75977.86,0.0,-0.82999,0.0001,16.53448]
[1777389160930,39.11,75977.96,0.0,-0.82999,0.0001,16.53493]
[1777389160989,39.11,75968.37,0.0,-0.83094,0.0001,16.47332]
[1777389164267,39.11,75969.6,0.0,-0.83082,0.0001,16.48085]
[1777389165275,39.11,75973.57,0.0,-0.83043,0.0001,16.50623]
[1777389166953,39.11,75973.57,0.0,-0.83043,0.0001,16.50623]
[1777389166987,39.11,75981.42,0.0,-0.82966,0.0001,16.5563]
[1777389169303,39.11,75982.49,0.0,-0.82955,0.0001,16.56294]
[1777389170310,39.11,75981.13,0.0,-0.82969,0.0001,16.55415]
[1777389171785,39.11,75979.73,0.0,-0.82983,0.0001,16.54503]
[1777389172875,39.11,75979.73,0.0,-0.82983,0.0001,16.54503]
[1777389175345,39.11,75977.73,0.0,-0.83003,0.0001,16.53202]
[1777389178925,39.11,75978.53,0.0,-0.82995,0.0001,16.537]
[1777389179025,39.11,75975.4,0.0,-0.83027,0.0001,16.51685]
[1777389180381,39.11,75974.31,0.0,-0.83038,0.0001,16.50984]
[1777389181387,39.11,75975.59,0.0,-0.83025,0.0001,16.51798]
[1777389185415,39.11,75977.1,0.0,-0.8301,0.0001,16.52745]
[1777389186422,39.1,75980.25,0.0,-0.82979,0.0001,16.54753]
[1777389187429,39.1,75976.9,0.0,-0.83013,0.0001,16.52603]
[1777389188436,39.1,75975.85,0.0,-0.83023,0.0001,16.51926]
[1777389190903,39.1,75975.99,0.0,-0.83022,0.0001,16.52011]
[1777389192464,39.1,75967.98,0.0,-0.83101,0.0001,16.46874]
[1777389193471,39.1,75965.0,0.0,-0.8313,0.0001,16.4497]
[1777389194477,39.1,75965.91,0.0,-0.83121,0.0001,16.45556]
[1777389195484,39.1,75969.16,0.0,-0.83089,0.0001,16.47637]
[1777389197499,39.1,75966.26,0.0,-0.83118,0.0001,16.45785]
[1777389199512,39.1,75967.93,0.0,-0.83102,0.0001,16.4682]
[1777389203541,39.1,75968.96,0.0,-0.83092,0.0001,16.47485]
[1777389205555,39.1,75970.34,0.0,-0.83078,0.0001,16.48369]
[1777389207569,39.1,75971.99,0.0,-0.83062,0.0001,16.49423]
[1777389208576,39.1,75970.38,0.0,-0.83078,0.0001,16.48392]
[1777389209582,39.1,75967.87,0.0,-0.83102,0.0001,16.46787]
[1777389210589,39.1,75961.1,0.0,-0.83169,0.0001,16.4244]
[1777389213611,39.1,75963.77,0.0,-0.83147,0.0001,16.43701]
[1777389214618,39.1,75962.11,0.0,-0.83163,0.0001,16.42626]
[1777389215626,39.1,75969.01,0.0,-0.83096,0.0001,16.47027]
[1777389216633,39.1,75961.85,0.0,-0.83166,0.0001,16.4245]
[1777389221675,39.1,75959.87,0.0,-0.83185,0.0001,16.41211]
[1777389222681,39.1,75957.37,0.0,-0.8321,0.0001,16.39602]
[1777389224696,39.1,75956.12,0.0,-0.83223,0.0001,16.38788]
[1777389225703,39.1,75955.35,0.0,-0.8323,0.0001,16.38289]
[1777389229185,39.1,75954.77,0.0,-0.83236,0.0001,16.37907]
[1777389229219,39.1,75954.77,0.0,-0.83236,0.0001,16.37907]
[1777389229216,39.1,75949.04,0.0,-0.83292,0.0001,16.34232]
[1777389231747,39.1,75947.61,0.0,-0.83307,0.0001,16.33302]
[1777389235775,39.1,75946.31,0.0,-0.8332,0.0001,16.32413]
[1777389236551,39.1,75946.31,0.0,-0.8332,0.0001,16.32413]
[1777389237101,39.1,75949.66,0.0,-0.83288,0.0001,16.34534]
[1777389237789,39.1,75949.66,0.0,-0.83288,0.0001,16.34535]
[1777389238939,39.1,75949.66,0.0,-0.83288,0.0001,16.34535]
[1777389238983,39.1,75949.66,0.0,-0.83288,0.0001,16.34535]
[1777389239125,39.1,75960.68,0.0,-0.8318,0.0001,16.41586]
[1777389240810,39.1,75959.79,0.0,-0.83188,0.0001,16.4102]
[1777389242824,39.1,75958.0,0.0,-0.83206,0.0001,16.39882]
[1777389243824,39.1,75958.0,0.0,-0.83206,0.0001,16.39882]
[1777389244027,39.1,75953.9,0.0,-0.83246,0.0001,16.37264]
[1777389245477,39.1,75953.69,0.0,-0.83248,0.0001,16.37127]
[1777389245846,39.1,75947.55,0.0,-0.83308,0.0001,16.33202]
[1777389246852,39.1,75948.67,0.0,-0.83297,0.0001,16.33917]
[1777389247819,39.1,75948.67,0.0,-0.83297,0.0001,16.33917]
[1777389247920,39.1,75949.16,0.0,-0.83293,0.0001,16.34228]
[1777389249213,39.1,75949.16,0.0,-0.83293,0.0001,16.34228]
[1777389249873,39.1,75948.84,0.0,-0.83296,0.0001,16.34021]
[1777389250571,39.1,75948.84,0.0,-0.83296,0.0001,16.34021]
[1777389250880,39.1,75949.19,0.0,-0.83292,0.0001,16.34253]
[1777389252894,39.1,75944.65,0.0,-0.83336,0.0001,16.31369]
[1777389253832,39.1,75944.65,0.0,-0.83336,0.0001,16.31369]
[1777389253932,39.1,75946.61,0.0,-0.83317,0.0001,16.32611]
[1777389255915,39.1,75950.45,0.0,-0.8328,0.0001,16.35052]
[1777389256922,39.1,75955.94,0.0,-0.83226,0.0001,16.38566]
[1777389257929,39.1,75959.79,0.0,-0.83188,0.0001,16.41028]
[1777389258936,39.1,75963.0,0.0,-0.83157,0.0001,16.43078]
[1777389260027,39.1,75966.72,0.0,-0.8312,0.0001,16.45453]
[1777389262964,39.1,75967.95,0.0,-0.83108,0.0001,16.46239]
[1777389263971,39.1,75966.96,0.0,-0.83118,0.0001,16.45609]
[1777389269006,39.1,75966.9,0.0,-0.83118,0.0001,16.45587]
[1777389272026,39.1,75967.99,0.0,-0.8311,0.0001,16.4588]
[1777389272931,39.1,75967.99,0.0,-0.8311,0.0001,16.4588]
[1777389273041,39.1,75970.7,0.0,-0.83083,0.0001,16.47614]
[1777389274044,39.1,75975.78,0.0,-0.83033,0.0001,16.50858]
[1777389275051,39.1,75979.55,0.0,-0.82997,0.0001,16.53203]
[1777389277066,39.09,75981.43,0.0,-0.82981,0.0001,16.5426]
[1777389278073,39.09,75983.77,0.0,-0.82959,0.0001,16.55662]
[1777389279080,39.09,75981.23,0.0,-0.82984,0.0001,16.5403]
[1777389280087,39.09,75979.3,0.0,-0.83004,0.0001,16.52791]
[1777389285122,39.09,75978.7,0.0,-0.8301,0.0001,16.52379]
[1777389286921,39.09,75978.81,0.0,-0.83009,0.0001,16.52447]
[1777389287135,39.09,75985.94,0.0,-0.82939,0.0001,16.56924]
[1777389288143,39.09,75987.58,0.0,-0.82925,0.0001,16.57878]
[1777389289150,39.09,75986.14,0.0,-0.82939,0.0001,16.56949]
[1777389290846,39.09,75985.43,0.0,-0.82946,0.0001,16.56488]
[1777389292171,39.09,75981.98,0.0,-0.82981,0.0001,16.54269]
[1777389293178,39.09,75969.57,0.0,-0.83104,0.0001,16.46318]
[1777389293411,39.09,75969.57,0.0,-0.83104,0.0001,16.46318]
[1777389293428,39.09,75969.57,0.0,-0.83104,0.0001,16.46318]
[1777389293716,39.09,75967.83,0.0,-0.83121,0.0001,16.45205]
[1777389298904,39.08,75965.04,0.0,-0.83149,0.0001,16.43363]
[1777389299219,39.08,75963.82,0.0,-0.83162,0.0001,16.42573]
[1777389299387,39.08,75963.82,0.0,-0.83162,0.0001,16.42573]
[1777389299945,39.08,75963.82,0.0,-0.83162,0.0001,16.42573]
[1777389299983,39.08,75963.82,0.0,-0.83162,0.0001,16.42573]
[1777389300228,39.08,75958.6,0.0,-0.83213,0.0001,16.39227]
[1777389300314,39.08,75958.6,0.0,-0.83213,0.0001,16.39227]
[1777389301234,39.08,75954.81,0.0,-0.8325,0.0001,16.36799]
[1777389301389,39.08,75954.81,0.0,-0.8325,0.0001,16.36799]
[1777389301996,39.08,75954.81,0.0,-0.8325,0.0001,16.36799]
[1777389302011,39.08,75954.81,0.0,-0.8325,0.0001,16.36799]
[1777389302026,39.08,75954.81,0.0,-0.8325,0.0001,16.36799]
[1777389302054,39.08,75954.81,0.0,-0.8325,0.0001,16.36799]
[1777389302075,39.08,75954.81,0.0,-0.8325,0.0001,16.36799]
[1777389302104,39.08,75954.81,0.0,-0.8325,0.0001,16.36799]
[1777389302116,39.08,75954.81,0.0,-0.8325,0.0001,16.36799]
[1777389302398,39.08,75956.34,0.0,-0.83235,0.0001,16.37773]
[1777389302588,39.08,75956.34,0.0,-0.83235,0.0001,16.37773]
[1777389303029,39.08,75956.34,0.0,-0.83235,0.0001,16.37773]
[1777389303076,39.08,75956.34,0.0,-0.83235,0.0001,16.37773]
[1777389303133,39.08,75956.34,0.0,-0.83235,0.0001,16.37773]
[1777389303186,39.08,75956.34,0.0,-0.83235,0.0001,16.37773]
[1777389303254,39.08,75956.34,0.0,-0.83235,0.0001,16.37773]
[1777389303359,39.08,75958.49,0.0,-0.83214,0.0001,16.39142]
[1777389303369,39.08,75958.49,0.0,-0.83214,0.0001,16.39142]
[1777389303469,39.08,75958.49,0.0,-0.83214,0.0001,16.39142]
[1777389303521,39.08,75958.49,0.0,-0.83214,0.0001,16.39142]
[1777389303789,39.08,75958.49,0.0,-0.83214,0.0001,16.39142]
[1777389304046,39.08,75958.49,0.0,-0.83214,0.0001,16.39142]
[1777389304062,39.08,75958.49,0.0,-0.83214,0.0001,16.39142]
[1777389304145,39.08,75958.49,0.0,-0.83214,0.0001,16.39142]
[1777389304380,39.08,75957.13,0.0,-0.83228,0.0001,16.38266]
[1777389305012,39.08,75957.13,0.0,-0.83228,0.0001,16.38266]
[1777389305121,39.08,75957.13,0.0,-0.83228,0.0001,16.38266]
[1777389305446,39.08,75955.32,0.0,-0.83246,0.0001,16.37104]
[1777389305562,39.08,75955.32,0.0,-0.83246,0.0001,16.37104]
[1777389305663,39.08,75955.32,0.0,-0.83246,0.0001,16.37104]
[1777389305722,39.08,75955.32,0.0,-0.83246,0.0001,16.37104]
[1777389306554,39.08,75955.11,0.0,-0.83248,0.0001,16.36974]
[1777389306640,39.08,75955.11,0.0,-0.83248,0.0001,16.36974]
[1777389306694,39.08,75955.11,0.0,-0.83248,0.0001,16.36974]
[1777389308383,39.08,75954.49,0.0,-0.83254,0.0001,16.36573]
[1777389308495,39.08,75954.49,0.0,-0.83254,0.0001,16.36573]
[1777389308548,39.08,75954.49,0.0,-0.83254,0.0001,16.36573]
[1777389308555,39.08,75954.49,0.0,-0.83254,0.0001,16.36573]
[1777389308605,39.08,75954.49,0.0,-0.83254,0.0001,16.36573]
[1777389310072,39.08,75953.46,0.0,-0.83264,0.0001,16.35911]
[1777389310124,39.08,75953.46,0.0,-0.83264,0.0001,16.35911]
[1777389310142,39.08,75953.46,0.0,-0.83264,0.0001,16.35911]
[1777389310181,39.08,75953.46,0.0,-0.83264,0.0001,16.35911]
[1777389310982,39.08,75954.12,0.0,-0.83258,0.0001,16.36331]
[1777389311258,39.08,75954.12,0.0,-0.83258,0.0001,16.36331]
[1777389311312,39.08,75954.12,0.0,-0.83258,0.0001,16.36331]
[1777389312460,39.08,75950.64,0.0,-0.83292,0.0001,16.34102]
[1777389312476,39.08,75950.64,0.0,-0.83292,0.0001,16.34102]
[1777389312525,39.08,75950.64,0.0,-0.83292,0.0001,16.34102]
[1777389314429,39.08,75950.91,0.0,-0.83289,0.0001,16.34275]
[1777389314506,39.08,75950.91,0.0,-0.83289,0.0001,16.34275]
[1777389314558,39.08,75950.91,0.0,-0.83289,0.0001,16.34275]
[1777389314615,39.08,75950.91,0.0,-0.83289,0.0001,16.34275]
[1777389314667,39.08,75950.91,0.0,-0.83289,0.0001,16.34275]
[1777389315137,39.08,75950.91,0.0,-0.83289,0.0001,16.34275]
[1777389315227,39.08,75950.91,0.0,-0.83289,0.0001,16.34275]
[1777389315234,39.08,75950.91,0.0,-0.83289,0.0001,16.34275]
[1777389315340,39.08,75950.89,0.0,-0.83289,0.0001,16.34262]
[1777389315438,39.08,75950.89,0.0,-0.83289,0.0001,16.34262]
[1777389316192,39.08,75950.89,0.0,-0.83289,0.0001,16.34262]
[1777389316212,39.08,75950.89,0.0,-0.83289,0.0001,16.34262]
[1777389316257,39.08,75950.89,0.0,-0.83289,0.0001,16.34262]
[1777389317053,39.08,75949.04,0.0,-0.83307,0.0001,16.33078]
[1777389317116,39.08,75949.04,0.0,-0.83307,0.0001,16.33078]
[1777389317204,39.08,75949.04,0.0,-0.83307,0.0001,16.33078]
[1777389317230,39.08,75949.04,0.0,-0.83307,0.0001,16.33078]
[1777389317270,39.08,75949.04,0.0,-0.83307,0.0001,16.33078]
[1777389317255,39.08,75944.76,0.0,-0.83349,0.0001,16.30341]
[1777389317396,39.08,75944.76,0.0,-0.83349,0.0001,16.30341]
[1777389317462,39.08,75944.76,0.0,-0.83349,0.0001,16.30341]
[1777389317504,39.08,75944.76,0.0,-0.83349,0.0001,16.30341]
[1777389317602,39.08,75944.76,0.0,-0.83349,0.0001,16.30341]
[1777389317810,39.08,75944.76,0.0,-0.83349,0.0001,16.30341]
[1777389318785,39.08,75943.38,0.0,-0.83363,0.0001,16.29447]
[1777389319206,39.08,75943.38,0.0,-0.83363,0.0001,16.29447]
[1777389319214,39.08,75943.38,0.0,-0.83363,0.0001,16.29447]
[1777389319297,39.08,75943.38,0.0,-0.83363,0.0001,16.29447]
[1777389319307,39.08,75943.38,0.0,-0.83363,0.0001,16.29447]
[1777389320219,39.08,75942.64,0.0,-0.8337,0.0001,16.28964]
[1777389320331,39.08,75941.46,0.0,-0.83382,0.0001,16.28201]
[1777389320383,39.08,75941.46,0.0,-0.83382,0.0001,16.28201]
[1777389321175,39.08,75941.46,0.0,-0.83382,0.0001,16.28201]
[1777389321202,39.08,75941.46,0.0,-0.83382,0.0001,16.28201]
[1777389321234,39.08,75941.46,0.0,-0.83382,0.0001,16.28201]
[1777389321279,39.08,75941.46,0.0,-0.83382,0.0001,16.28201]
[1777389321384,39.08,75940.89,0.0,-0.83388,0.0001,16.27828]
[1777389321395,39.08,75940.89,0.0,-0.83388,0.0001,16.27828]
[1777389323384,39.08,75940.23,0.0,-0.83394,0.0001,16.27399]
[1777389323507,39.08,75940.23,0.0,-0.83394,0.0001,16.27399]
[1777389323560,39.08,75940.23,0.0,-0.83394,0.0001,16.27399]
[1777389323651,39.08,75938.64,0.0,-0.8341,0.0001,16.26375]
[1777389325402,39.08,75936.58,0.0,-0.8343,0.0001,16.25045]
[1777389326409,39.08,75932.83,0.0,-0.83467,0.0001,16.22642]
[1777389328912,39.08,75934.98,0.0,-0.83446,0.0001,16.24015]
[1777389331155,39.08,75934.98,0.0,-0.83446,0.0001,16.24015]
[1777389331208,39.08,75934.98,0.0,-0.83446,0.0001,16.24015]
[1777389331216,39.08,75930.69,0.0,-0.83491,0.0001,16.20855]
[1777389332770,39.08,75930.69,0.0,-0.83491,0.0001,16.20855]
[1777389332856,39.08,75930.69,0.0,-0.83491,0.0001,16.20855]
[1777389332957,39.08,75923.49,0.0,-0.83561,0.0001,16.16253]
[1777389338493,39.08,75925.25,0.0,-0.83543,0.0001,16.17422]
[1777389341121,39.08,75925.23,0.0,-0.83543,0.0001,16.17417]
[1777389341258,39.08,75925.23,0.0,-0.83543,0.0001,16.17417]
[1777389341337,39.08,75925.23,0.0,-0.83543,0.0001,16.17417]
[1777389341858,39.08,75924.73,0.0,-0.83548,0.0001,16.17112]
[1777389342091,39.08,75924.73,0.0,-0.83548,0.0001,16.17112]
[1777389342176,39.08,75924.73,0.0,-0.83548,0.0001,16.17112]
[1777389342192,39.08,75921.74,0.0,-0.83577,0.0001,16.15206]
[1777389342363,39.08,75921.74,0.0,-0.83577,0.0001,16.15206]
[1777389343045,39.08,75921.74,0.0,-0.83577,0.0001,16.15206]
[1777389343265,39.08,75921.74,0.0,-0.83577,0.0001,16.15206]
[1777389343297,39.08,75916.94,0.0,-0.83623,0.0001,16.12141]
[1777389343382,39.08,75916.94,0.0,-0.83623,0.0001,16.12141]
[1777389343426,39.08,75916.94,0.0,-0.83623,0.0001,16.12141]
[1777389344364,39.08,75916.94,0.0,-0.83623,0.0001,16.12141]
[1777389344442,39.08,75916.94,0.0,-0.83623,0.0001,16.12141]
[1777389344490,39.08,75916.94,0.0,-0.83623,0.0001,16.12141]
[1777389344623,39.08,75916.94,0.0,-0.83623,0.0001,16.12141]
[1777389344712,39.08,75916.94,0.0,-0.83623,0.0001,16.12141]
[1777389344740,39.08,75916.94,0.0,-0.83623,0.0001,16.12141]
[1777389344804,39.08,75916.94,0.0,-0.83623,0.0001,16.12141]
[1777389344915,39.08,75916.94,0.0,-0.83623,0.0001,16.12141]
[1777389344930,39.08,75916.94,0.0,-0.83623,0.0001,16.12141]
[1777389348112,39.08,75917.26,0.0,-0.83619,0.0001,16.12379]
[1777389348170,39.08,75917.26,0.0,-0.83619,0.0001,16.12379]
[1777389348223,39.08,75917.26,0.0,-0.83619,0.0001,16.12379]
[1777389350562,39.08,75917.68,0.0,-0.83615,0.0001,16.1268]
[1777389350566,39.08,75917.68,0.0,-0.83615,0.0001,16.1268]
[1777389350976,39.08,75917.68,0.0,-0.83615,0.0001,16.1268]
[1777389351159,39.08,75917.68,0.0,-0.83615,0.0001,16.1268]
[1777389351197,39.08,75917.68,0.0,-0.83615,0.0001,16.1268]
[1777389351223,39.08,75917.68,0.0,-0.83615,0.0001,16.1268]
[1777389351346,39.08,75917.68,0.0,-0.83615,0.0001,16.1268]
[1777389351426,39.09,75919.26,0.0,-0.83599,0.0001,16.13712]
[1777389351452,39.09,75919.26,0.0,-0.83599,0.0001,16.13712]
[1777389353180,39.09,75919.26,0.0,-0.83599,0.0001,16.13712]
[1777389353292,39.09,75919.26,0.0,-0.83599,0.0001,16.13712]
[1777389353391,39.09,75921.99,0.0,-0.83572,0.0001,16.15477]
[1777389353601,39.09,75921.99,0.0,-0.83572,0.0001,16.15477]
[1777389353617,39.09,75921.99,0.0,-0.83572,0.0001,16.15477]
[1777389353668,39.09,75921.99,0.0,-0.83572,0.0001,16.15477]
[1777389354206,39.09,75921.99,0.0,-0.83572,0.0001,16.15477]
[1777389354324,39.09,75921.99,0.0,-0.83572,0.0001,16.15477]
[1777389354343,39.09,75921.99,0.0,-0.83572,0.0001,16.15477]
[1777389354309,39.09,75927.34,0.0,-0.8352,0.0001,16.18908]
[1777389354461,39.09,75927.34,0.0,-0.8352,0.0001,16.18908]
[1777389354528,39.09,75927.34,0.0,-0.8352,0.0001,16.18908]
[1777389354585,39.09,75927.34,0.0,-0.8352,0.0001,16.18908]
[1777389354774,39.09,75927.34,0.0,-0.8352,0.0001,16.18908]
[1777389356110,39.09,75927.48,0.0,-0.83519,0.0001,16.18997]
[1777389356219,39.09,75927.48,0.0,-0.83519,0.0001,16.18997]
[1777389356228,39.09,75927.48,0.0,-0.83519,0.0001,16.18997]
[1777389356988,39.09,75928.27,0.0,-0.83511,0.0001,16.19508]
[1777389357045,39.09,75928.27,0.0,-0.83511,0.0001,16.19508]
[1777389357118,39.09,75928.27,0.0,-0.83511,0.0001,16.19508]
[1777389357308,39.09,75928.27,0.0,-0.83511,0.0001,16.19508]
[1777389357359,39.09,75925.05,0.0,-0.83543,0.0001,16.17448]
[1777389357382,39.09,75925.05,0.0,-0.83543,0.0001,16.17448]
[1777389357520,39.09,75925.05,0.0,-0.83543,0.0001,16.17448]
[1777389357609,39.09,75925.05,0.0,-0.83543,0.0001,16.17448]
[1777389357833,39.09,75925.05,0.0,-0.83543,0.0001,16.17448]
[1777389357995,39.09,75925.05,0.0,-0.83543,0.0001,16.17448]
[1777389358067,39.09,75925.05,0.0,-0.83543,0.0001,16.17448]
[1777389358174,39.09,75925.05,0.0,-0.83543,0.0001,16.17448]
[1777389359134,39.09,75923.62,0.0,-0.83556,0.0001,16.16535]
[1777389359246,39.09,75923.62,0.0,-0.83556,0.0001,16.16535]
[1777389359297,39.09,75923.62,0.0,-0.83556,0.0001,16.16535]
[1777389360704,39.09,75921.99,0.0,-0.83572,0.0001,16.15494]
[1777389360859,39.09,75921.99,0.0,-0.83572,0.0001,16.15494]
[1777389360950,39.09,75921.99,0.0,-0.83572,0.0001,16.15494]
[1777389360989,39.09,75918.74,0.0,-0.83604,0.0001,16.13423]
[1777389362661,39.09,75910.85,0.0,-0.8368,0.0001,16.0837]
[1777389363419,39.09,75910.85,0.0,-0.8368,0.0001,16.0837]
[1777389363534,39.09,75910.85,0.0,-0.8368,0.0001,16.0837]
[1777389363587,39.09,75910.85,0.0,-0.8368,0.0001,16.0837]
[1777389364817,39.09,75911.92,0.0,-0.8367,0.0001,16.09059]
[1777389364837,39.09,75911.92,0.0,-0.8367,0.0001,16.09059]
[1777389368987,39.09,75911.97,0.0,-0.83669,0.0001,16.09103]
[1777389369048,39.09,75914.93,0.0,-0.8364,0.0001,16.11004]
[1777389369814,39.09,75914.93,0.0,-0.8364,0.0001,16.11004]
[1777389369988,39.09,75914.93,0.0,-0.8364,0.0001,16.11004]
[1777389370088,39.09,75915.6,0.0,-0.83634,0.0001,16.11434]
[1777389371091,39.09,75915.6,0.0,-0.83634,0.0001,16.11434]
[1777389371123,39.09,75915.6,0.0,-0.83634,0.0001,16.11434]
[1777389371144,39.09,75915.6,0.0,-0.83634,0.0001,16.11434]
[1777389371157,39.09,75915.6,0.0,-0.83634,0.0001,16.11434]
[1777389371197,39.09,75915.6,0.0,-0.83634,0.0001,16.11434]
[1777389373444,39.09,75913.88,0.0,-0.8365,0.0001,16.10333]
[1777389374124,39.09,75913.88,0.0,-0.8365,0.0001,16.10333]
[1777389374133,39.09,75913.88,0.0,-0.8365,0.0001,16.10333]
[1777389374206,39.09,75913.88,0.0,-0.8365,0.0001,16.10333]
[1777389374218,39.09,75913.88,0.0,-0.8365,0.0001,16.10333]
[1777389374270,39.09,75913.88,0.0,-0.8365,0.0001,16.10333]
[1777389374281,39.09,75913.88,0.0,-0.8365,0.0001,16.10333]
[1777389374371,39.09,75933.06,0.0,-0.83464,0.0001,16.22625]
[1777389374805,39.09,75933.06,0.0,-0.83464,0.0001,16.22625]
[1777389375123,39.09,75933.06,0.0,-0.83464,0.0001,16.22625]
[1777389375188,39.09,75933.06,0.0,-0.83464,0.0001,16.22625]
[1777389375240,39.09,75932.38,0.0,-0.8347,0.0001,16.2219]
[1777389375860,39.09,75932.38,0.0,-0.8347,0.0001,16.2219]
[1777389376103,39.09,75932.38,0.0,-0.8347,0.0001,16.2219]
[1777389376218,39.09,75932.38,0.0,-0.8347,0.0001,16.2219]
[1777389376245,39.09,75939.01,0.0,-0.83406,0.0001,16.26434]
[1777389376752,39.09,75939.01,0.0,-0.83406,0.0001,16.26434]
[1777389376780,39.09,75939.01,0.0,-0.83406,0.0001,16.26434]
[1777389376781,39.09,75939.01,0.0,-0.83406,0.0001,16.26434]
[1777389376824,39.09,75942.75,0.0,-0.83369,0.0001,16.28827]
[1777389377667,39.09,75942.75,0.0,-0.83369,0.0001,16.28827]
[1777389380312,39.09,75943.39,0.0,-0.83363,0.0001,16.29223]
[1777389380336,39.09,75943.39,0.0,-0.83363,0.0001,16.29223]
[1777389382801,39.09,75947.0,0.0,-0.83328,0.0001,16.31495]
[1777389387836,39.08,75946.72,0.0,-0.83332,0.0001,16.31256]
[1777389388883,39.08,75946.72,0.0,-0.83332,0.0001,16.31256]
[1777389388944,39.08,75946.72,0.0,-0.83332,0.0001,16.31256]
[1777389389017,39.08,75946.72,0.0,-0.83332,0.0001,16.31256]
[1777389389043,39.08,75946.72,0.0,-0.83332,0.0001,16.31256]
[1777389389115,39.08,75943.63,0.0,-0.83363,0.0001,16.29257]
[1777389392881,39.08,75944.07,0.0,-0.83362,0.0001,16.29106]
[1777389393003,39.08,75944.07,0.0,-0.83362,0.0001,16.29106]
[1777389393049,39.08,75944.07,0.0,-0.83362,0.0001,16.29106]
[1777389394482,39.08,75945.78,0.0,-0.83345,0.0001,16.30182]
[1777389394602,39.08,75945.78,0.0,-0.83345,0.0001,16.30182]
[1777389394613,39.08,75945.78,0.0,-0.83345,0.0001,16.30182]
[1777389394709,39.08,75945.78,0.0,-0.83345,0.0001,16.30182]
[1777389394722,39.08,75945.78,0.0,-0.83345,0.0001,16.30182]
[1777389394819,39.08,75945.78,0.0,-0.83345,0.0001,16.30182]
[1777389394828,39.08,75945.78,0.0,-0.83345,0.0001,16.30182]
[1777389395487,39.08,75943.88,0.0,-0.83364,0.0001,16.28956]
[1777389395607,39.08,75943.88,0.0,-0.83364,0.0001,16.28956]
[1777389395617,39.08,75943.88,0.0,-0.83364,0.0001,16.28956]
[1777389396255,39.08,75943.88,0.0,-0.83364,0.0001,16.28956]
[1777389396370,39.08,75943.88,0.0,-0.83364,0.0001,16.28956]
[1777389396499,39.08,75941.18,0.0,-0.83391,0.0001,16.2721]
[1777389398637,39.08,75940.26,0.0,-0.834,0.0001,16.26614]
[1777389398710,39.08,75940.26,0.0,-0.834,0.0001,16.26614]
[1777389398762,39.08,75940.26,0.0,-0.834,0.0001,16.26614]
[1777389399808,39.08,75940.85,0.0,-0.83394,0.0001,16.26986]
[1777389402931,39.08,75939.34,0.0,-0.83409,0.0001,16.26002]
[1777389403005,39.08,75939.34,0.0,-0.83409,0.0001,16.26002]
[1777389403050,39.08,75939.34,0.0,-0.83409,0.0001,16.26002]
[1777389403120,39.08,75939.34,0.0,-0.83409,0.0001,16.26002]
[1777389403182,39.08,75939.34,0.0,-0.83409,0.0001,16.26002]
[1777389403848,39.08,75940.78,0.0,-0.83395,0.0001,16.26913]
[1777389403962,39.08,75940.78,0.0,-0.83395,0.0001,16.26913]
[1777389403968,39.08,75940.78,0.0,-0.83395,0.0001,16.26913]
[1777389404011,39.08,75940.78,0.0,-0.83395,0.0001,16.26913]
[1777389404083,39.08,75940.78,0.0,-0.83395,0.0001,16.26913]
[1777389404199,39.08,75940.78,0.0,-0.83395,0.0001,16.26913]
[1777389404300,39.08,75944.58,0.0,-0.83358,0.0001,16.29339]
[1777389405137,39.08,75944.58,0.0,-0.83358,0.0001,16.29339]
[1777389405263,39.08,75944.58,0.0,-0.83358,0.0001,16.29339]
[1777389405273,39.08,75944.58,0.0,-0.83358,0.0001,16.29339]
[1777389405365,39.08,75944.58,0.0,-0.83358,0.0001,16.29339]
[1777389405373,39.08,75944.58,0.0,-0.83358,0.0001,16.29339]
[1777389409994,39.08,75950.04,0.0,-0.83306,0.0001,16.32766]
[1777389411391,39.08,75950.04,0.0,-0.83306,0.0001,16.32766]
[1777389411475,39.08,75949.88,0.0,-0.83308,0.0001,16.3265]
[1777389411519,39.08,75949.88,0.0,-0.83308,0.0001,16.3265]
[1777389413700,39.08,75949.47,0.0,-0.83312,0.0001,16.32361]
[1777389413817,39.08,75949.47,0.0,-0.83312,0.0001,16.32361]
[1777389413922,39.08,75949.47,0.0,-0.83312,0.0001,16.32361]
[1777389414103,39.08,75949.47,0.0,-0.83312,0.0001,16.32361]
[1777389414609,39.08,75948.99,0.0,-0.83317,0.0001,16.32041]
[1777389414882,39.08,75948.99,0.0,-0.83317,0.0001,16.32041]
[1777389414909,39.08,75948.99,0.0,-0.83317,0.0001,16.32041]
[1777389415227,39.08,75948.99,0.0,-0.83317,0.0001,16.32041]
[1777389415323,39.08,75948.99,0.0,-0.83317,0.0001,16.32041]
[1777389415424,39.08,75952.79,0.0,-0.8328,0.0001,16.34475]
[1777389419332,39.08,75953.18,0.0,-0.83276,0.0001,16.3472]
[1777389419360,39.08,75957.46,0.0,-0.83234,0.0001,16.37459]
[1777389419446,39.08,75957.46,0.0,-0.83234,0.0001,16.37459]
[1777389419583,39.08,75957.46,0.0,-0.83234,0.0001,16.37459]
[1777389421076,39.08,75957.46,0.0,-0.83234,0.0001,16.37454]
[1777389421096,39.08,75957.46,0.0,-0.83234,0.0001,16.37454]
[1777389421166,39.08,75957.46,0.0,-0.83234,0.0001,16.37454]
[1777389421237,39.08,75970.58,0.0,-0.83105,0.0001,16.45838]
[1777389421621,39.08,75970.58,0.0,-0.83105,0.0001,16.45838]
[1777389422055,39.08,75970.58,0.0,-0.83105,0.0001,16.45838]
[1777389422120,39.08,75970.58,0.0,-0.83105,0.0001,16.45838]
[1777389422163,39.08,75970.58,0.0,-0.83105,0.0001,16.45838]
[1777389422213,39.08,75970.58,0.0,-0.83105,0.0001,16.45838]
[1777389422264,39.08,75977.2,0.0,-0.8304,0.0001,16.50057]
[1777389422437,39.08,75977.2,0.0,-0.8304,0.0001,16.50057]
[1777389422490,39.08,75977.2,0.0,-0.8304,0.0001,16.50057]
[1777389422540,39.08,75977.2,0.0,-0.8304,0.0001,16.50057]
[1777389424453,39.08,75978.25,0.0,-0.8303,0.0001,16.50705]
[1777389424470,39.08,75978.25,0.0,-0.8303,0.0001,16.50705]
[1777389424476,39.08,75978.25,0.0,-0.8303,0.0001,16.50705]
[1777389427100,39.08,75978.85,0.0,-0.83024,0.0001,16.51082]
[1777389427215,39.08,75978.85,0.0,-0.83024,0.0001,16.51082]
[1777389427269,39.08,75978.85,0.0,-0.83024,0.0001,16.51082]
[1777389427369,39.08,75982.33,0.0,-0.82989,0.0001,16.53305]
[1777389428672,39.08,75982.33,0.0,-0.8299,0.0001,16.53299]
[1777389428784,39.08,75982.33,0.0,-0.8299,0.0001,16.53299]
[1777389429059,39.08,75982.33,0.0,-0.8299,0.0001,16.53299]
[1777389429360,39.08,75982.33,0.0,-0.8299,0.0001,16.53299]
[1777389429412,39.08,75985.72,0.0,-0.82956,0.0001,16.55458]
[1777389429466,39.08,75985.72,0.0,-0.82956,0.0001,16.55458]
[1777389429561,39.08,75985.72,0.0,-0.82956,0.0001,16.55458]
[1777389429581,39.08,75985.72,0.0,-0.82956,0.0001,16.55458]
[1777389429611,39.08,75985.72,0.0,-0.82956,0.0001,16.55458]
[1777389429683,39.08,75985.72,0.0,-0.82956,0.0001,16.55458]
[1777389429736,39.08,75985.72,0.0,-0.82956,0.0001,16.55458]
[1777389430728,39.08,75985.72,0.0,-0.82956,0.0001,16.55449]
[1777389430740,39.08,75985.72,0.0,-0.82956,0.0001,16.55449]
[1777389430800,39.08,75985.72,0.0,-0.82956,0.0001,16.55449]
[1777389431077,39.08,75985.72,0.0,-0.82956,0.0001,16.55449]
[1777389431189,39.08,75985.72,0.0,-0.82956,0.0001,16.55449]
[1777389431240,39.08,75985.72,0.0,-0.82956,0.0001,16.55449]
[1777389431295,39.08,75982.99,0.0,-0.82983,0.0001,16.53695]
[1777389435177,39.08,75980.78,0.0,-0.83006,0.0001,16.52258]
[1777389435924,39.08,75980.78,0.0,-0.83006,0.0001,16.52258]
[1777389439206,39.07,75978.88,0.0,-0.83025,0.0001,16.51025]
[1777389440213,39.07,75975.5,0.0,-0.83058,0.0001,16.48862]
[1777389443234,39.07,75976.76,0.0,-0.83046,0.0001,16.49666]
[1777389447958,39.07,75976.71,0.0,-0.83046,0.0001,16.49628]
[1777389449276,39.07,75980.27,0.0,-0.83011,0.0001,16.519]
[1777389451290,39.07,75973.34,0.0,-0.83083,0.0001,16.4705]
[1777389452296,39.07,75969.53,0.0,-0.83121,0.0001,16.44617]
[1777389453304,39.07,75966.39,0.0,-0.83152,0.0001,16.42615]
[1777389453947,39.07,75966.39,0.0,-0.83152,0.0001,16.42615]
[1777389456325,39.08,75963.88,0.0,-0.83176,0.0001,16.41031]
[1777389457333,39.08,75964.77,0.0,-0.83167,0.0001,16.41609]
[1777389458338,39.08,75963.45,0.0,-0.8318,0.0001,16.40774]
[1777389459346,39.08,75962.27,0.0,-0.83191,0.0001,16.40029]
[1777389461360,39.08,75963.33,0.0,-0.83181,0.0001,16.40728]
[1777389463374,39.08,75961.64,0.0,-0.83197,0.0001,16.39666]
[1777389464381,39.08,75954.47,0.0,-0.83267,0.0001,16.35079]
[1777389465388,39.08,75952.54,0.0,-0.83286,0.0001,16.33847]
[1777389466395,39.08,75955.43,0.0,-0.83258,0.0001,16.35697]
[1777389467401,39.08,75954.36,0.0,-0.83268,0.0001,16.35014]
[1777389472436,39.08,75953.41,0.0,-0.83278,0.0001,16.34415]
[1777389475457,39.08,75954.88,0.0,-0.83263,0.0001,16.35361]
[1777389476465,39.08,75955.81,0.0,-0.83254,0.0001,16.35956]
[1777389478478,39.08,75952.74,0.0,-0.83284,0.0001,16.33994]
[1777389479486,39.08,75953.92,0.0,-0.83272,0.0001,16.34766]
[1777389480493,39.08,75952.84,0.0,-0.83283,0.0001,16.34093]
[1777389482507,39.08,75955.4,0.0,-0.83257,0.0001,16.35738]
[1777389483514,39.08,75954.29,0.0,-0.83268,0.0001,16.35029]
[1777389484522,39.08,75956.82,0.0,-0.83243,0.0001,16.36649]
[1777389485673,39.08,75956.82,0.0,-0.83243,0.0001,16.36649]
[1777389485694,39.08,75966.13,0.0,-0.83152,0.0001,16.42605]
[1777389487546,39.08,75976.76,0.0,-0.83047,0.0001,16.49408]
[1777389488552,39.08,75977.73,0.0,-0.83037,0.0001,16.5003]
[1777389491926,39.08,75976.87,0.0,-0.83046,0.0001,16.49481]
[1777389492025,39.08,75974.36,0.0,-0.8307,0.0001,16.47877]
[1777389493588,39.08,75966.0,0.0,-0.83153,0.0001,16.42532]
[1777389494595,39.08,75969.37,0.0,-0.83119,0.0001,16.44698]
[1777389496249,39.08,75969.37,0.0,-0.83119,0.0001,16.44698]
[1777389497616,39.08,75972.5,0.0,-0.83088,0.0001,16.46712]
[1777389502174,39.08,75972.55,0.0,-0.83088,0.0001,16.46743]
[1777389502274,39.08,75971.5,0.0,-0.83098,0.0001,16.46072]
[1777389503661,39.08,75968.55,0.0,-0.83127,0.0001,16.44186]
[1777389504668,39.08,75966.08,0.0,-0.83152,0.0001,16.42608]
[1777389506682,39.08,75963.74,0.0,-0.83175,0.0001,16.41122]
[1777389507689,39.08,75965.01,0.0,-0.83162,0.0001,16.41942]
[1777389508695,39.08,75962.95,0.0,-0.83182,0.0001,16.4063]
[1777389510710,39.08,75960.67,0.0,-0.83204,0.0001,16.39187]
[1777389511717,39.08,75955.23,0.0,-0.83261,0.0001,16.35302]
[1777389516751,39.08,75955.23,0.0,-0.8326,0.0001,16.35374]
[1777389521787,39.08,75954.61,0.0,-0.83265,0.0001,16.35049]
[1777389523801,39.08,75956.37,0.0,-0.83247,0.0001,16.36204]
[1777389524808,39.09,75957.77,0.0,-0.83233,0.0001,16.37113]
[1777389527829,39.09,75953.46,0.0,-0.83275,0.0001,16.34392]
[1777389528836,39.09,75951.59,0.0,-0.83293,0.0001,16.3321]
[1777389529843,39.09,75949.8,0.0,-0.8331,0.0001,16.32082]
[1777389530850,39.09,75952.26,0.0,-0.83286,0.0001,16.33674]
[1777389531857,39.09,75951.04,0.0,-0.83297,0.0001,16.3291]
[1777389536892,39.09,75950.97,0.0,-0.83297,0.0001,16.32951]
[1777389537899,39.09,75950.11,0.0,-0.83305,0.0001,16.32404]
[1777389538906,39.09,75951.06,0.0,-0.83296,0.0001,16.33016]
[1777389540919,39.09,75950.3,0.0,-0.83303,0.0001,16.32536]
[1777389541926,39.09,75951.2,0.0,-0.83294,0.0001,16.33116]
[1777389543940,39.09,75952.25,0.0,-0.83284,0.0001,16.33794]
[1777389544948,39.09,75956.25,0.0,-0.83244,0.0001,16.36369]
[1777389546962,39.09,75954.36,0.0,-0.83262,0.0001,16.35186]
[1777389551997,39.09,75951.83,0.0,-0.83286,0.0001,16.33638]
[1777389553004,39.09,75948.45,0.0,-0.83319,0.0001,16.31491]
[1777389554010,39.09,75950.64,0.0,-0.83297,0.0001,16.32911]
[1777389555018,39.09,75952.0,0.0,-0.83284,0.0001,16.33799]
[1777389556024,39.1,75952.84,0.0,-0.83275,0.0001,16.34352]
[1777389557032,39.1,75951.82,0.0,-0.83285,0.0001,16.33715]
[1777389559046,39.1,75949.26,0.0,-0.83309,0.0001,16.32109]
[1777389560053,39.1,75946.5,0.0,-0.83336,0.0001,16.30361]
[1777389561395,39.1,75946.5,0.0,-0.83336,0.0001,16.30361]
[1777389561410,39.1,75946.5,0.0,-0.83336,0.0001,16.30361]
[1777389561472,39.1,75940.55,0.0,-0.83395,0.0001,16.2655]
[1777389563074,39.1,75938.75,0.0,-0.83412,0.0001,16.25392]
[1777389568108,39.1,75939.01,0.0,-0.8341,0.0001,16.25533]
[1777389572137,39.1,75940.78,0.0,-0.83396,0.0001,16.26233]
[1777389573144,39.1,75942.06,0.0,-0.83384,0.0001,16.27045]
[1777389575075,39.09,75942.71,0.0,-0.83378,0.0001,16.27453]
[1777389580194,39.09,75942.92,0.0,-0.83376,0.0001,16.2754]
[1777389585227,39.09,75944.42,0.0,-0.83362,0.0001,16.28459]
[1777389587241,39.09,75943.26,0.0,-0.83374,0.0001,16.277]
[1777389588249,39.09,75944.67,0.0,-0.8336,0.0001,16.28593]
[1777389590263,39.09,75947.85,0.0,-0.8333,0.0001,16.30606]
[1777389591270,39.09,75946.56,0.0,-0.83342,0.0001,16.2977]
[1777389593285,39.09,75949.21,0.0,-0.83317,0.0001,16.31441]
[1777389594086,39.09,75949.21,0.0,-0.83317,0.0001,16.31441]
[1777389594291,39.09,75953.01,0.0,-0.8328,0.0001,16.33856]
[1777389595552,39.09,75953.01,0.0,-0.8328,0.0001,16.33856]
[1777389595299,39.09,75954.53,0.0,-0.83265,0.0001,16.34824]
[1777389596305,39.09,75958.05,0.0,-0.8323,0.0001,16.37079]
[1777389597313,39.09,75971.98,0.0,-0.83093,0.0001,16.45972]
[1777389598320,39.09,75974.06,0.0,-0.83073,0.0001,16.47301]
[1777389599327,39.09,75976.31,0.0,-0.8305,0.0001,16.48737]
[1777389602623,39.09,75975.35,0.0,-0.8306,0.0001,16.48115]
[1777389602971,39.09,75975.35,0.0,-0.8306,0.0001,16.48115]
[1777389603371,39.09,75979.27,0.0,-0.83021,0.0001,16.50621]
[1777389604377,39.09,75982.88,0.0,-0.82986,0.0001,16.52907]
[1777389605384,39.09,75979.68,0.0,-0.83018,0.0001,16.50841]
[1777389607398,39.09,75981.23,0.0,-0.83003,0.0001,16.51809]
[1777389607653,39.09,75981.23,0.0,-0.83003,0.0001,16.51809]
[1777389607862,39.09,75981.23,0.0,-0.83003,0.0001,16.51809]
[1777389609412,39.09,75989.09,0.0,-0.82925,0.0001,16.56824]
[1777389610420,39.09,75992.26,0.0,-0.82894,0.0001,16.58839]
[1777389613441,39.09,75990.36,0.0,-0.82913,0.0001,16.57594]
[1777389614448,39.09,75987.77,0.0,-0.82939,0.0001,16.55931]
[1777389615454,39.09,75989.02,0.0,-0.82927,0.0001,16.56722]
[1777389616462,39.09,75990.46,0.0,-0.82912,0.0001,16.57633]
[1777389621497,39.08,75988.8,0.0,-0.8293,0.0001,16.56526]
[1777389622504,39.08,75986.22,0.0,-0.82956,0.0001,16.54862]
[1777389623022,39.08,75986.22,0.0,-0.82956,0.0001,16.54862]
[1777389623511,39.08,75981.99,0.0,-0.82998,0.0001,16.52136]
[1777389625525,39.08,75983.58,0.0,-0.82982,0.0001,16.53141]
[1777389627538,39.08,75982.21,0.0,-0.82996,0.0001,16.52258]
[1777389628546,39.08,75983.34,0.0,-0.82985,0.0001,16.52977]
[1777389629069,39.08,75983.34,0.0,-0.82985,0.0001,16.52977]
[1777389631600,39.08,75982.54,0.0,-0.82993,0.0001,16.5246]
[1777389632563,39.08,75983.37,0.0,-0.82988,0.0001,16.52573]
[1777389633620,39.08,75983.38,0.0,-0.82988,0.0001,16.52576]
[1777389633581,39.08,75987.3,0.0,-0.82949,0.0001,16.55077]
[1777389634589,39.08,75989.28,0.0,-0.8293,0.0001,16.56335]
[1777389635596,39.08,75996.52,0.0,-0.82858,0.0001,16.6095]
[1777389637245,39.08,75997.0,0.0,-0.82853,0.0001,16.61243]
[1777389637610,39.08,75998.05,0.0,-0.82843,0.0001,16.619]
[1777389637851,39.08,75998.05,0.0,-0.82843,0.0001,16.619]
[1777389638252,39.08,75998.05,0.0,-0.82843,0.0001,16.619]
[1777389639624,39.08,75996.37,0.0,-0.8286,0.0001,16.60797]
[1777389640631,39.08,75994.57,0.0,-0.82878,0.0001,16.59634]
[1777389641638,39.08,75992.86,0.0,-0.82895,0.0001,16.5853]
[1777389645602,39.08,75984.67,0.0,-0.82977,0.0001,16.53254]
[1777389647043,39.08,75984.67,0.0,-0.82977,0.0001,16.53254]
[1777389649696,39.08,75987.12,0.0,-0.82953,0.0001,16.54803]
[1777389650702,39.08,75985.9,0.0,-0.82966,0.0001,16.54017]
[1777389651709,39.08,75987.16,0.0,-0.82953,0.0001,16.54818]
[1777389653182,39.08,75987.16,0.0,-0.82953,0.0001,16.54818]
[1777389653288,39.08,75987.16,0.0,-0.82953,0.0001,16.54818]
[1777389653354,39.08,75987.42,0.0,-0.82951,0.0001,16.54972]
[1777389654193,39.08,75987.42,0.0,-0.82951,0.0001,16.54972]
[1777389654228,39.08,75989.87,0.0,-0.82926,0.0001,16.56539]
[1777389655737,39.08,75988.48,0.0,-0.8294,0.0001,16.55636]
[1777389658758,39.08,75986.07,0.0,-0.82965,0.0001,16.54075]
[1777389661202,39.08,75987.07,0.0,-0.82955,0.0001,16.5471]
[1777389661500,39.08,75987.07,0.0,-0.82955,0.0001,16.5471]
[1777389661542,39.08,75980.79,0.0,-0.83017,0.0001,16.50683]
[1777389662787,39.08,75970.26,0.0,-0.83122,0.0001,16.43926]
[1777389663794,39.08,75964.55,0.0,-0.83178,0.0001,16.40258]
[1777389664801,39.08,75959.29,0.0,-0.8323,0.0001,16.36883]
[1777389665943,39.08,75959.29,0.0,-0.8323,0.0001,16.36883]
[1777389666159,39.08,75959.29,0.0,-0.8323,0.0001,16.36883]
[1777389666261,39.08,75949.79,0.0,-0.83324,0.0001,16.30799]
[1777389667834,39.08,75947.08,0.0,-0.83351,0.0001,16.2905]
[1777389669085,39.08,75947.08,0.0,-0.83351,0.0001,16.2905]
[1777389669506,39.08,75947.08,0.0,-0.83351,0.0001,16.2905]
[1777389669517,39.08,75947.08,0.0,-0.83351,0.0001,16.2905]
[1777389669560,39.07,75950.42,0.0,-0.83318,0.0001,16.31167]
[1777389670427,39.07,75950.42,0.0,-0.83318,0.0001,16.31167]
[1777389670657,39.07,75950.42,0.0,-0.83318,0.0001,16.31167]
[1777389670460,39.07,75958.21,0.0,-0.83242,0.0001,16.36153]
[1777389670855,39.07,75958.21,0.0,-0.83242,0.0001,16.36141]
[1777389671762,39.07,75958.21,0.0,-0.83242,0.0001,16.36141]
[1777389671868,39.07,75979.64,0.0,-0.8303,0.0001,16.4985]
[1777389672870,39.07,76003.41,0.0,-0.82794,0.0001,16.65051]
[1777389673877,39.07,76006.83,0.0,-0.8276,0.0001,16.67231]
[1777389677155,39.07,76007.2,0.0,-0.82756,0.0001,16.67451]
[1777389682940,39.07,76007.48,0.0,-0.82755,0.0001,16.67556]
[1777389683946,39.07,76002.36,0.0,-0.82806,0.0001,16.64261]
[1777389684954,39.07,75996.37,0.0,-0.82866,0.0001,16.60413]
[1777389687974,39.07,75997.85,0.0,-0.82852,0.0001,16.61322]
[1777389689989,39.07,75996.85,0.0,-0.82863,0.0001,16.60655]
[1777389692006,39.07,76000.53,0.0,-0.82829,0.0001,16.62569]
[1777389693011,39.07,76003.32,0.0,-0.82802,0.0001,16.64338]
[1777389694018,39.07,76005.01,0.0,-0.82785,0.0001,16.65401]
[1777389699053,39.07,76004.76,0.0,-0.82789,0.0001,16.65147]
[1777389700060,39.07,76005.68,0.0,-0.8278,0.0001,16.65717]
[1777389701066,39.06,76006.83,0.0,-0.82769,0.0001,16.66433]
[1777389706102,39.06,76006.25,0.0,-0.82777,0.0001,16.65963]
[1777389707104,39.06,76006.25,0.0,-0.82777,0.0001,16.65963]
[1777389709123,39.06,76011.98,0.0,-0.8272,0.0001,16.69595]
[1777389710130,39.06,76013.88,0.0,-0.82701,0.0001,16.70804]
[1777389711137,39.06,76010.59,0.0,-0.82734,0.0001,16.68692]
[1777389714157,39.06,76012.55,0.0,-0.82714,0.0001,16.6993]
[1777389715166,39.06,76010.72,0.0,-0.82733,0.0001,16.6874]
[1777389716093,39.06,76010.72,0.0,-0.82733,0.0001,16.6874]
[1777389716172,39.06,76009.24,0.0,-0.82748,0.0001,16.67775]
[1777389717179,39.06,76006.16,0.0,-0.82779,0.0001,16.65788]
[1777389718186,39.06,76005.21,0.0,-0.82789,0.0001,16.65162]
[1777389721207,39.06,76000.62,0.0,-0.82836,0.0001,16.62171]
[1777389722346,39.06,75997.2,0.0,-0.8287,0.0001,16.59956]
[1777389724228,39.06,76001.64,0.0,-0.82826,0.0001,16.62785]
[1777389725235,39.06,76004.75,0.0,-0.82795,0.0001,16.64759]
[1777389726242,39.06,76008.36,0.0,-0.8276,0.0001,16.6705]
[1777389727249,39.06,76011.18,0.0,-0.82732,0.0001,16.68833]
[1777389729314,39.05,76010.26,0.0,-0.82741,0.0001,16.68222]
[1777389729370,39.05,76014.08,0.0,-0.82704,0.0001,16.7062]
[1777389731277,39.05,76015.52,0.0,-0.8269,0.0001,16.71524]
[1777389732283,39.05,76017.61,0.0,-0.82669,0.0001,16.7286]
[1777389735304,39.05,76013.12,0.0,-0.82714,0.0001,16.69986]
[1777389737163,39.05,76013.03,0.0,-0.82715,0.0001,16.69931]
[1777389738325,39.05,76014.69,0.0,-0.82698,0.0001,16.70995]
[1777389742354,39.05,76017.07,0.0,-0.82674,0.0001,16.72502]
[1777389743361,39.05,76018.45,0.0,-0.82661,0.0001,16.73364]
[1777389744368,39.05,76016.91,0.0,-0.82676,0.0001,16.7236]
[1777389746383,39.05,76013.87,0.0,-0.82708,0.0001,16.7038]
[1777389747389,39.05,76006.76,0.0,-0.82779,0.0001,16.65814]
[1777389748397,39.05,76003.27,0.0,-0.82814,0.0001,16.63565]
[1777389749403,39.05,76001.43,0.0,-0.82833,0.0001,16.62373]
[1777389750411,39.05,76003.6,0.0,-0.82811,0.0001,16.63745]
[1777389752424,39.05,76004.96,0.0,-0.82802,0.0001,16.64167]
[1777389753432,39.05,76003.99,0.0,-0.82812,0.0001,16.63531]
[1777389754440,39.05,76002.63,0.0,-0.82825,0.0001,16.62646]
[1777389755447,39.05,76005.98,0.0,-0.82792,0.0001,16.64771]
[1777389756454,39.05,76010.16,0.0,-0.82751,0.0001,16.67425]
[1777389757461,39.05,76011.38,0.0,-0.82739,0.0001,16.68183]
[1777389758468,39.05,76012.55,0.0,-0.82728,0.0001,16.68909]
[1777389760483,39.04,76011.09,0.0,-0.82743,0.0001,16.67931]
[1777389761490,39.04,76009.68,0.0,-0.82757,0.0001,16.67009]
[1777389762497,39.04,76005.22,0.0,-0.82802,0.0001,16.64138]
[1777389763504,39.04,76002.39,0.0,-0.82831,0.0001,16.62313]
[1777389764511,39.04,76004.57,0.0,-0.82809,0.0001,16.63692]
[1777389769546,39.04,76005.38,0.0,-0.82802,0.0001,16.64128]
[1777389771559,39.04,76006.31,0.0,-0.82794,0.0001,16.6469]
[1777389772032,39.04,76006.31,0.0,-0.82794,0.0001,16.6469]
[1777389772567,39.04,76013.04,0.0,-0.82727,0.0001,16.68981]
[1777389773576,39.04,76016.22,0.0,-0.82695,0.0001,16.70998]
[1777389774582,39.04,76018.56,0.0,-0.82672,0.0001,16.72476]
[1777389776596,39.04,76021.44,0.0,-0.82643,0.0001,16.74278]
[1777389777604,39.04,76024.25,0.0,-0.82615,0.0001,16.7607]
[1777389778611,39.04,76025.67,0.0,-0.82602,0.0001,16.76918]
[1777389779618,39.04,76027.35,0.0,-0.82585,0.0001,16.77985]
[1777389782639,39.03,76024.33,0.0,-0.82616,0.0001,16.75998]
[1777389783646,39.03,76022.27,0.0,-0.82638,0.0001,16.74651]
[1777389785228,39.03,76022.27,0.0,-0.82638,0.0001,16.74651]
[1777389786668,39.03,76025.59,0.0,-0.82605,0.0001,16.76708]
[1777389787675,39.03,76027.96,0.0,-0.82582,0.0001,16.78199]
[1777389791193,39.03,76029.02,0.0,-0.82572,0.0001,16.78798]
[1777389794723,39.03,76024.05,0.0,-0.82624,0.0001,16.75507]
[1777389795731,39.03,76020.33,0.0,-0.82662,0.0001,16.731]
[1777389796738,39.02,76015.87,0.0,-0.82707,0.0001,16.70222]
[1777389797247,39.02,76015.87,0.0,-0.82707,0.0001,16.70222]
[1777389797745,39.02,76010.87,0.0,-0.82758,0.0001,16.67002]
[1777389798751,39.02,76007.72,0.0,-0.8279,0.0001,16.64969]
[1777389799759,39.02,76008.7,0.0,-0.8278,0.0001,16.65578]
[1777389802779,39.02,76010.3,0.0,-0.82765,0.0001,16.66547]
[1777389807815,39.02,76009.36,0.0,-0.82776,0.0001,16.6585]
[1777389808822,39.02,76008.16,0.0,-0.82788,0.0001,16.65064]
[1777389809829,39.02,76005.94,0.0,-0.82811,0.0001,16.63628]
[1777389813858,39.02,76006.89,0.0,-0.82805,0.0001,16.63762]
[1777389815872,39.02,76004.82,0.0,-0.82827,0.0001,16.62406]
[1777389820907,39.01,76005.23,0.0,-0.82824,0.0001,16.62597]
[1777389822921,39.01,76003.62,0.0,-0.8284,0.0001,16.61538]
[1777389823928,39.01,76004.54,0.0,-0.82831,0.0001,16.62115]
[1777389824935,39.01,76001.08,0.0,-0.82866,0.0001,16.59885]
[1777389827956,39.01,76002.64,0.0,-0.82851,0.0001,16.60853]
[1777389828963,39.01,76004.35,0.0,-0.82834,0.0001,16.61936]
[1777389829969,39.01,75999.22,0.0,-0.82886,0.0001,16.58637]
[1777389830977,39.01,75998.04,0.0,-0.82897,0.0001,16.57872]
[1777389833998,39.01,75996.82,0.0,-0.8291,0.0001,16.57067]
[1777389835009,39.01,75995.94,0.0,-0.82919,0.0001,16.56496]
[1777389836015,39.01,75997.21,0.0,-0.82906,0.0001,16.57303]
[1777389838029,39.01,75994.57,0.0,-0.82933,0.0001,16.55597]
[1777389839429,39.01,75994.57,0.0,-0.82933,0.0001,16.55597]
[1777389839437,39.01,75994.57,0.0,-0.82933,0.0001,16.55597]
[1777389839495,39.01,75977.24,0.0,-0.83106,0.0001,16.44467]
[1777389842057,39.01,75979.03,0.0,-0.83088,0.0001,16.456]
[1777389844490,39.01,75979.29,0.0,-0.83086,0.0001,16.45759]
[1777389845410,39.01,75979.24,0.0,-0.83086,0.0001,16.4571]
[1777389845446,39.01,75979.24,0.0,-0.83086,0.0001,16.4571]
[1777389845490,39.01,75984.45,0.0,-0.83035,0.0001,16.49041]
[1777389845955,39.01,75984.45,0.0,-0.83035,0.0001,16.49041]
[1777389846086,39.01,75984.45,0.0,-0.83035,0.0001,16.49041]
[1777389847092,39.01,75989.41,0.0,-0.82986,0.0001,16.52207]
[1777389849106,39.01,75986.7,0.0,-0.83013,0.0001,16.50468]
[1777389850733,39.01,75986.7,0.0,-0.83013,0.0001,16.50468]
[1777389850830,39.01,75985.48,0.0,-0.83025,0.0001,16.49689]
[1777389852127,39.01,75988.31,0.0,-0.82997,0.0001,16.51505]
[1777389853134,39.01,75994.25,0.0,-0.82937,0.0001,16.55311]
[1777389854140,39.01,75995.53,0.0,-0.82925,0.0001,16.56126]
[1777389855717,39.01,75995.53,0.0,-0.82925,0.0001,16.56126]
[1777389855744,39.01,76001.2,0.0,-0.82868,0.0001,16.59743]
[1777389857733,39.01,76010.21,0.0,-0.82779,0.0001,16.65491]
[1777389859176,39.01,76011.63,0.0,-0.82765,0.0001,16.66384]
[1777389860183,39.01,76021.96,0.0,-0.82661,0.0001,16.72996]
[1777389861190,39.01,76025.74,0.0,-0.82623,0.0001,16.75407]
[1777389862197,39.01,76027.61,0.0,-0.82604,0.0001,16.76592]
[1777389863204,39.01,76030.65,0.0,-0.82574,0.0001,16.78524]
[1777389864211,39.01,76029.02,0.0,-0.82591,0.0001,16.77465]
[1777389866225,39.0,76026.52,0.0,-0.82616,0.0001,16.75836]
[1777389868250,39.0,76028.72,0.0,-0.82595,0.0001,16.77218]
[1777389869257,39.0,76029.91,0.0,-0.82583,0.0001,16.77966]
[1777389870264,39.0,76031.42,0.0,-0.82568,0.0001,16.78917]
[1777389875298,39.0,76031.86,0.0,-0.82568,0.0001,16.78691]
[1777389876306,39.0,76030.36,0.0,-0.82583,0.0001,16.77712]
[1777389877313,39.0,76031.95,0.0,-0.82568,0.0001,16.78712]
[1777389881341,39.0,76029.72,0.0,-0.82591,0.0001,16.77212]
[1777389882348,39.0,76031.12,0.0,-0.82578,0.0001,16.78091]
[1777389883355,39.0,76026.41,0.0,-0.82626,0.0001,16.75043]
[1777389884362,39.0,76027.89,0.0,-0.82611,0.0001,16.75962]
[1777389885369,39.0,76029.37,0.0,-0.82597,0.0001,16.76879]
[1777389886376,38.99,76030.84,0.0,-0.82582,0.0001,16.77789]
[1777389889432,38.99,76030.19,0.0,-0.8259,0.0001,16.77309]
[1777389891410,38.99,76027.66,0.0,-0.82617,0.0001,16.75594]
[1777389893602,38.99,76027.84,0.0,-0.82616,0.0001,16.75679]
[1777389897756,38.99,76027.61,0.0,-0.8262,0.0001,16.75415]
[1777389897782,38.99,76030.9,0.0,-0.82588,0.0001,16.77461]
[1777389901481,38.98,76028.76,0.0,-0.82611,0.0001,16.76019]
[1777389902488,38.98,76023.88,0.0,-0.8266,0.0001,16.72868]
[1777389904501,38.98,76025.4,0.0,-0.82645,0.0001,16.73834]
[1777389905667,38.98,76025.4,0.0,-0.82645,0.0001,16.73834]
[1777389905768,38.98,76023.38,0.0,-0.82666,0.0001,16.72522]
[1777389906387,38.98,76023.38,0.0,-0.82666,0.0001,16.72522]
[1777389906516,38.98,76023.5,0.0,-0.82665,0.0001,16.72583]
[1777389907523,38.98,76026.4,0.0,-0.82636,0.0001,16.74422]
[1777389909537,38.98,76027.7,0.0,-0.82623,0.0001,16.75217]
[1777389910544,38.98,76026.2,0.0,-0.82639,0.0001,16.74238]
[1777389912558,38.98,76024.58,0.0,-0.82656,0.0001,16.73165]
[1777389915579,38.98,76025.71,0.0,-0.82645,0.0001,16.73838]
[1777389916586,38.98,76024.02,0.0,-0.82662,0.0001,16.72739]
[1777389917592,38.98,76025.26,0.0,-0.8265,0.0001,16.73516]
[1777389918831,38.98,76025.26,0.0,-0.8265,0.0001,16.73516]
[1777389924851,38.97,76025.41,0.0,-0.8265,0.0001,16.73507]
[1777389924907,38.97,76028.55,0.0,-0.82619,0.0001,16.75498]
[1777389926655,38.97,76026.82,0.0,-0.82637,0.0001,16.74351]
[1777389928670,38.97,76030.3,0.0,-0.82603,0.0001,16.76541]
[1777389931690,38.97,76031.58,0.0,-0.82594,0.0001,16.76883]
[1777389935721,38.97,76025.47,0.0,-0.82657,0.0001,16.72888]
[1777389936728,38.97,76023.93,0.0,-0.82673,0.0001,16.71886]
[1777389937221,38.97,76023.93,0.0,-0.82673,0.0001,16.71886]
[1777389938742,38.97,76027.24,0.0,-0.8264,0.0001,16.73974]
[1777389939749,38.97,76029.57,0.0,-0.82617,0.0001,16.75447]
[1777389940756,38.97,76030.84,0.0,-0.82604,0.0001,16.7624]
[1777389941763,38.96,76028.75,0.0,-0.82626,0.0001,16.74882]
[1777389945791,38.96,76027.43,0.0,-0.8264,0.0001,16.73962]
[1777389946799,38.96,76029.45,0.0,-0.8262,0.0001,16.75238]
[1777389947806,38.96,76031.87,0.0,-0.82596,0.0001,16.76767]
[1777389949203,38.96,76032.96,0.0,-0.82585,0.0001,16.77443]
[1777389949819,38.96,76030.82,0.0,-0.82607,0.0001,16.76052]
[1777389952840,38.96,76028.79,0.0,-0.82629,0.0001,16.74693]
[1777389954920,38.96,76028.4,0.0,-0.82633,0.0001,16.74425]
[1777389955867,38.96,76025.24,0.0,-0.82665,0.0001,16.72366]
[1777389956874,38.96,76019.0,0.0,-0.82728,0.0001,16.68356]
[1777389957881,38.96,76022.3,0.0,-0.82695,0.0001,16.70458]
[1777389958889,38.96,76024.39,0.0,-0.82675,0.0001,16.71783]
[1777389959896,38.96,76021.95,0.0,-0.82699,0.0001,16.70206]
[1777389963949,38.96,76023.21,0.0,-0.82687,0.0001,16.70962]
[1777389964956,38.96,76021.94,0.0,-0.827,0.0001,16.70135]
[1777389965963,38.95,76023.42,0.0,-0.82686,0.0001,16.7107]
[1777389966970,38.95,76021.55,0.0,-0.82705,0.0001,16.69859]
[1777389967977,38.95,76022.74,0.0,-0.82693,0.0001,16.70608]
[1777389968984,38.95,76021.22,0.0,-0.82709,0.0001,16.69622]
[1777389973387,38.95,76021.27,0.0,-0.82709,0.0001,16.69605]
[1777389977040,38.95,76026.5,0.0,-0.82657,0.0001,16.7291]
[1777389978046,38.95,76029.08,0.0,-0.82631,0.0001,16.74547]
[1777389981068,38.95,76027.69,0.0,-0.82646,0.0001,16.73604]
[1777389982075,38.95,76026.3,0.0,-0.8266,0.0001,16.72696]
[1777389984089,38.95,76027.83,0.0,-0.82645,0.0001,16.73645]
[1777389986102,38.95,76025.54,0.0,-0.82669,0.0001,16.72144]
[1777389987110,38.95,76022.03,0.0,-0.82705,0.0001,16.69878]
[1777389988117,38.95,76025.18,0.0,-0.82673,0.0001,16.71886]
[1777389989123,38.95,76026.99,0.0,-0.82655,0.0001,16.73031]
[1777389994158,38.94,76025.2,0.0,-0.82678,0.0001,16.71392]
[1777389995165,38.94,76026.42,0.0,-0.82666,0.0001,16.7216]
[1777390000250,38.94,76026.46,0.0,-0.82666,0.0001,16.72127]
[1777390001036,38.94,76026.46,0.0,-0.82666,0.0001,16.72127]
[1777390000329,38.94,76006.92,0.0,-0.82863,0.0001,16.5958]
[1777390002218,38.94,75999.77,0.0,-0.82934,0.0001,16.54981]
[1777390004154,38.94,76000.53,0.0,-0.82927,0.0001,16.55475]
[1777390004236,38.94,76013.48,0.0,-0.82797,0.0001,16.63789]
[1777390005799,38.94,76018.25,0.0,-0.82749,0.0001,16.66846]
[1777390008261,38.94,76013.33,0.0,-0.82799,0.0001,16.63674]
[1777390009267,38.94,76012.0,0.0,-0.82812,0.0001,16.62817]
[1777390010980,38.94,76008.71,0.0,-0.82845,0.0001,16.60701]
[1777390013295,38.94,76011.46,0.0,-0.82818,0.0001,16.62464]
[1777390014303,38.94,76015.8,0.0,-0.82774,0.0001,16.65245]
[1777390015309,38.94,76018.43,0.0,-0.82748,0.0001,16.66926]
[1777390016317,38.94,76020.77,0.0,-0.82724,0.0001,16.68418]
[1777390017951,38.94,76020.77,0.0,-0.82724,0.0001,16.68418]
[1777390018052,38.94,76019.53,0.0,-0.82737,0.0001,16.67604]
[1777390021539,38.94,76018.34,0.0,-0.8275,0.0001,16.66815]
[1777390024373,38.94,76015.79,0.0,-0.82776,0.0001,16.65154]
[1777390025380,38.94,76017.29,0.0,-0.82761,0.0001,16.6611]
[1777390027394,38.94,76015.67,0.0,-0.82777,0.0001,16.65057]
[1777390029408,38.94,76017.46,0.0,-0.82759,0.0001,16.66192]
[1777390030414,38.94,76012.68,0.0,-0.82807,0.0001,16.63119]
[1777390031421,38.94,76004.9,0.0,-0.82885,0.0001,16.58123]
[1777390032429,38.94,76007.21,0.0,-0.82862,0.0001,16.59608]
[1777390033436,38.94,76006.26,0.0,-0.82872,0.0001,16.59]
[1777390035450,38.94,75992.46,0.0,-0.8301,0.0001,16.50133]
[1777390036456,38.94,75997.63,0.0,-0.82958,0.0001,16.5345]
[1777390039477,38.94,75996.78,0.0,-0.82967,0.0001,16.52887]
[1777390040485,38.94,75994.53,0.0,-0.8299,0.0001,16.51437]
[1777390041492,38.94,75991.04,0.0,-0.83024,0.0001,16.49194]
[1777390042498,38.94,75983.34,0.0,-0.83101,0.0001,16.44251]
[1777390043558,38.94,75983.34,0.0,-0.83101,0.0001,16.44251]
[1777390043664,38.94,75983.34,0.0,-0.83101,0.0001,16.44251]
[1777390043680,38.94,75980.51,0.0,-0.83129,0.0001,16.42445]
[1777390045679,38.94,75980.51,0.0,-0.83129,0.0001,16.42445]
[1777390045733,38.94,75972.27,0.0,-0.8321,0.0001,16.3717]
[1777390047533,38.94,75969.76,0.0,-0.83235,0.0001,16.35569]
[1777390048540,38.94,75966.5,0.0,-0.83267,0.0001,16.33489]
[1777390050538,38.94,75965.97,0.0,-0.83272,0.0001,16.33168]
[1777390050600,38.94,75959.24,0.0,-0.83338,0.0001,16.28866]
[1777390054095,38.94,75961.17,0.0,-0.8332,0.0001,16.29783]
[1777390056597,38.94,75956.74,0.0,-0.83364,0.0001,16.26966]
[1777390057605,38.94,75955.5,0.0,-0.83376,0.0001,16.26182]
[1777390058612,38.94,75953.86,0.0,-0.83391,0.0001,16.25141]
[1777390059618,38.94,75955.88,0.0,-0.83371,0.0001,16.26452]
[1777390060626,38.94,75955.03,0.0,-0.8338,0.0001,16.25917]
[1777390061632,38.94,75955.95,0.0,-0.8337,0.0001,16.26518]
[1777390062640,38.94,75955.0,0.0,-0.8338,0.0001,16.25918]
[1777390064654,38.95,75957.03,0.0,-0.83359,0.0001,16.27252]
[1777390065661,38.95,75954.25,0.0,-0.83386,0.0001,16.25481]
[1777390066365,38.95,75954.25,0.0,-0.83386,0.0001,16.25481]
[1777390066668,38.95,75949.81,0.0,-0.8343,0.0001,16.22645]
[1777390067415,38.95,75949.81,0.0,-0.8343,0.0001,16.22645]
[1777390067674,38.95,75944.21,0.0,-0.83484,0.0001,16.19068]
[1777390069098,38.95,75944.21,0.0,-0.83484,0.0001,16.19068]
[1777390068682,38.95,75940.94,0.0,-0.83516,0.0001,16.16991]
[1777390070695,38.95,75932.55,0.0,-0.83597,0.0001,16.11654]
[1777390071704,38.95,75927.68,0.0,-0.83644,0.0001,16.0856]
[1777390073717,38.95,75923.44,0.0,-0.83684,0.0001,16.05907]
[1777390074638,38.95,75923.44,0.0,-0.83684,0.0001,16.05907]
[1777390076738,38.95,75927.82,0.0,-0.8364,0.0001,16.08812]
[1777390079760,38.95,75935.19,0.0,-0.83567,0.0001,16.13609]
[1777390081774,38.96,75932.72,0.0,-0.8359,0.0001,16.1206]
[1777390082781,38.96,75931.11,0.0,-0.83606,0.0001,16.11047]
[1777390085802,38.96,75932.02,0.0,-0.83596,0.0001,16.11692]
[1777390086808,38.96,75935.5,0.0,-0.83562,0.0001,16.13944]
[1777390088823,38.96,75936.84,0.0,-0.83548,0.0001,16.14837]
[1777390090837,38.96,75939.39,0.0,-0.83523,0.0001,16.16503]
[1777390091844,38.96,75944.35,0.0,-0.83474,0.0001,16.19697]
[1777390092851,38.96,75946.9,0.0,-0.83449,0.0001,16.21342]
[1777390097886,38.96,75948.52,0.0,-0.83433,0.0001,16.22419]
[1777390101926,38.96,75947.11,0.0,-0.83446,0.0001,16.21539]
[1777390106962,38.96,75946.55,0.0,-0.83451,0.0001,16.21216]
[1777390107969,38.96,75945.08,0.0,-0.83465,0.0001,16.20282]
[1777390108976,38.96,75938.79,0.0,-0.83527,0.0001,16.16258]
[1777390109982,38.96,75940.02,0.0,-0.83514,0.0001,16.17061]
[1777390111843,38.96,75939.48,0.0,-0.83519,0.0001,16.16727]
[1777390112103,38.96,75934.85,0.0,-0.83568,0.0001,16.1334]
[1777390113111,38.96,75934.85,0.0,-0.83568,0.0001,16.1334]
[1777390119121,38.96,75934.87,0.0,-0.83567,0.0001,16.13398]
[1777390120053,38.97,75936.77,0.0,-0.83548,0.0001,16.1465]
[1777390125088,38.97,75937.25,0.0,-0.83542,0.0001,16.15036]
[1777390129116,38.97,75940.76,0.0,-0.83507,0.0001,16.17346]
[1777390130123,38.97,75941.78,0.0,-0.83497,0.0001,16.18012]
[1777390134151,38.97,75944.63,0.0,-0.83468,0.0001,16.19883]
[1777390139186,38.97,75945.06,0.0,-0.83463,0.0001,16.20201]
[1777390142207,38.97,75943.9,0.0,-0.83474,0.0001,16.19482]
[1777390143214,38.97,75939.96,0.0,-0.83513,0.0001,16.16947]
[1777390144221,38.97,75937.84,0.0,-0.83534,0.0001,16.15583]
[1777390145228,38.97,75938.95,0.0,-0.83523,0.0001,16.16295]
[1777390146235,38.97,75936.63,0.0,-0.83545,0.0001,16.14803]
[1777390147242,38.97,75938.44,0.0,-0.83528,0.0001,16.15965]
[1777390150263,38.97,75940.27,0.0,-0.83509,0.0001,16.17164]
[1777390151530,38.97,75940.27,0.0,-0.83509,0.0001,16.17164]
[1777390151573,38.97,75939.5,0.0,-0.83517,0.0001,16.16682]
[1777390152988,38.97,75939.5,0.0,-0.83517,0.0001,16.16682]
[1777390153089,38.97,75953.39,0.0,-0.8338,0.0001,16.25623]
[1777390154292,38.97,75955.85,0.0,-0.83356,0.0001,16.27205]
[1777390159327,38.97,75956.36,0.0,-0.83351,0.0001,16.27533]
[1777390164362,38.97,75956.78,0.0,-0.83347,0.0001,16.27799]
[1777390166298,38.97,75955.9,0.0,-0.83356,0.0001,16.27243]
[1777390166376,38.97,75955.9,0.0,-0.83356,0.0001,16.27243]
[1777390167376,38.97,75955.9,0.0,-0.83356,0.0001,16.27243]
[1777390167469,38.97,75965.04,0.0,-0.83266,0.0001,16.33109]
[1777390169397,38.97,75970.52,0.0,-0.83211,0.0001,16.36643]
[1777390173425,38.97,75984.36,0.0,-0.83077,0.0001,16.45147]
[1777390174437,38.97,75996.3,0.0,-0.82958,0.0001,16.52815]
[1777390175439,38.97,76000.98,0.0,-0.82911,0.0001,16.55818]
[1777390177453,38.97,76003.76,0.0,-0.82883,0.0001,16.57596]
[1777390180851,38.97,76005.61,0.0,-0.82865,0.0001,16.58766]
[1777390185508,38.97,76004.23,0.0,-0.82879,0.0001,16.5786]
[1777390187523,38.97,76001.06,0.0,-0.82911,0.0001,16.5582]
[1777390189537,38.97,75999.75,0.0,-0.82924,0.0001,16.54977]
[1777390192558,38.97,75995.54,0.0,-0.82966,0.0001,16.52278]
[1777390194572,38.97,75993.23,0.0,-0.82989,0.0001,16.50803]
[1777390197593,38.97,75994.44,0.0,-0.82977,0.0001,16.51594]
[1777390198600,38.97,75993.19,0.0,-0.82989,0.0001,16.50797]
[1777390202182,38.97,75988.28,0.0,-0.83038,0.0001,16.47642]
[1777390204642,38.97,75996.39,0.0,-0.82958,0.0001,16.52829]
[1777390205649,38.97,75994.8,0.0,-0.82974,0.0001,16.51797]
[1777390206656,38.97,75993.29,0.0,-0.82989,0.0001,16.50817]
[1777390207528,38.97,75993.29,0.0,-0.82989,0.0001,16.50817]
[1777390208670,38.97,75990.42,0.0,-0.83018,0.0001,16.48963]
[1777390209677,38.97,75987.69,0.0,-0.83045,0.0001,16.47207]
[1777390213705,38.97,75986.48,0.0,-0.83057,0.0001,16.4641]
[1777390214366,38.97,75986.48,0.0,-0.83057,0.0001,16.4641]
[1777390218740,38.97,75988.53,0.0,-0.83037,0.0001,16.47708]
[1777390219779,38.97,75988.53,0.0,-0.83037,0.0001,16.47708]
[1777390219806,38.97,75977.28,0.0,-0.83149,0.0001,16.40501]
[1777390221761,38.97,75969.85,0.0,-0.83222,0.0001,16.35721]
[1777390222768,38.97,75968.21,0.0,-0.83239,0.0001,16.34667]
[1777390224782,38.97,75969.19,0.0,-0.83229,0.0001,16.35313]
[1777390228810,38.97,75967.79,0.0,-0.83242,0.0001,16.34426]
[1777390230824,38.97,75960.65,0.0,-0.83312,0.0001,16.29854]
[1777390231831,38.97,75959.22,0.0,-0.8333,0.0001,16.28537]
[1777390232840,38.97,75956.98,0.0,-0.83351,0.0001,16.2711]
[1777390233845,38.97,75955.68,0.0,-0.83364,0.0001,16.26276]
[1777390235859,38.97,75953.58,0.0,-0.83385,0.0001,16.24931]
[1777390236866,38.97,75951.9,0.0,-0.83401,0.0001,16.23857]
[1777390240894,38.97,75949.89,0.0,-0.83421,0.0001,16.22584]
[1777390242162,38.97,75948.1,0.0,-0.83438,0.0001,16.21442]
[1777390245141,38.97,75947.46,0.0,-0.83444,0.0001,16.21045]
[1777390245193,38.97,75947.46,0.0,-0.83444,0.0001,16.21045]
[1777390245291,38.97,75937.6,0.0,-0.8354,0.0001,16.14724]
[1777390245929,38.97,75937.6,0.0,-0.8354,0.0001,16.14736]
[1777390247943,38.97,75934.1,0.0,-0.83574,0.0001,16.12502]
[1777390248950,38.97,75930.94,0.0,-0.83605,0.0001,16.10477]
[1777390250964,38.97,75933.01,0.0,-0.83585,0.0001,16.11806]
[1777390252978,38.97,75933.99,0.0,-0.83575,0.0001,16.12432]
[1777390253985,38.97,75932.56,0.0,-0.83589,0.0001,16.11514]
[1777390254992,38.97,75933.61,0.0,-0.83579,0.0001,16.12187]
[1777390258013,38.98,75929.73,0.0,-0.83616,0.0001,16.09739]
[1777390259020,38.98,75932.23,0.0,-0.83592,0.0001,16.11357]
[1777390264055,38.98,75931.58,0.0,-0.83597,0.0001,16.1101]
[1777390265062,38.98,75927.27,0.0,-0.83638,0.0001,16.08261]
[1777390266069,38.98,75923.43,0.0,-0.83676,0.0001,16.05805]
[1777390268083,38.98,75921.41,0.0,-0.83695,0.0001,16.04526]
[1777390271104,38.98,75917.13,0.0,-0.83736,0.0001,16.01812]
[1777390272111,38.98,75914.67,0.0,-0.83759,0.0001,16.00249]
[1777390273119,38.98,75912.13,0.0,-0.83784,0.0001,15.98638]
[1777390274126,38.98,75910.3,0.0,-0.83801,0.0001,15.97483]
[1777390275138,38.98,75908.12,0.0,-0.83822,0.0001,15.96104]
[1777390275978,38.98,75908.12,0.0,-0.83822,0.0001,15.96104]
[1777390276144,38.98,75906.67,0.0,-0.83836,0.0001,15.95195]
[1777390277150,38.98,75900.17,0.0,-0.83898,0.0001,15.91051]
[1777390278157,38.98,75896.91,0.0,-0.83929,0.0001,15.8899]
[1777390278382,38.98,75896.91,0.0,-0.83929,0.0001,15.8899]
[1777390278494,38.98,75896.91,0.0,-0.83929,0.0001,15.8899]
[1777390279164,38.98,75899.3,0.0,-0.83905,0.0001,15.90551]
[1777390280500,38.98,75899.04,0.0,-0.83907,0.0001,15.90413]
[1777390280800,38.98,75899.04,0.0,-0.83907,0.0001,15.90413]
[1777390280863,38.98,75899.04,0.0,-0.83907,0.0001,15.90413]
[1777390281177,38.99,75898.9,0.0,-0.83908,0.0001,15.90351]
[1777390281501,38.99,75898.9,0.0,-0.83908,0.0001,15.90351]
[1777390281558,38.99,75898.9,0.0,-0.83908,0.0001,15.90351]
[1777390282185,38.99,75904.85,0.0,-0.83851,0.0001,15.94191]
[1777390283192,38.99,75908.9,0.0,-0.83811,0.0001,15.96808]
[1777390284183,38.99,75908.9,0.0,-0.83811,0.0001,15.96808]
[1777390284200,38.99,75909.59,0.0,-0.83804,0.0001,15.97269]
[1777390286214,38.99,75907.33,0.0,-0.83825,0.0001,15.95857]
[1777390288228,38.99,75905.84,0.0,-0.83839,0.0001,15.94943]
[1777390289235,38.99,75902.86,0.0,-0.83868,0.0001,15.93055]
[1777390290367,38.99,75902.25,0.0,-0.83873,0.0001,15.92689]
[1777390291124,38.99,75902.25,0.0,-0.83873,0.0001,15.92689]
[1777390292679,38.99,75903.77,0.0,-0.83861,0.0001,15.93298]
[1777390295277,38.99,75904.92,0.0,-0.83849,0.0001,15.94106]
[1777390297291,38.99,75903.77,0.0,-0.83859,0.0001,15.93414]
[1777390298298,38.99,75900.0,0.0,-0.83895,0.0001,15.91023]
[1777390299305,39.0,75897.58,0.0,-0.83918,0.0001,15.895]
[1777390300040,39.0,75897.58,0.0,-0.83918,0.0001,15.895]
[1777390300312,39.0,75897.14,0.0,-0.83922,0.0001,15.89247]
[1777390301048,39.0,75897.14,0.0,-0.83922,0.0001,15.89247]
[1777390301318,39.0,75899.57,0.0,-0.83898,0.0001,15.90833]
[1777390305347,39.0,75898.34,0.0,-0.83908,0.0001,15.90153]
[1777390306548,39.0,75898.54,0.0,-0.83906,0.0001,15.90295]
[1777390306591,39.0,75896.43,0.0,-0.83926,0.0001,15.88941]
[1777390308368,39.0,75888.8,0.0,-0.83999,0.0001,15.84078]
[1777390309375,39.0,75887.23,0.0,-0.84014,0.0001,15.83093]
[1777390310382,39.0,75888.13,0.0,-0.84005,0.0001,15.83694]
[1777390311389,39.0,75886.07,0.0,-0.84024,0.0001,15.82395]
[1777390313099,39.0,75886.07,0.0,-0.84024,0.0001,15.82395]
[1777390313130,39.0,75884.48,0.0,-0.84039,0.0001,15.81412]
[1777390314411,39.0,75885.41,0.0,-0.8403,0.0001,15.8202]
[1777390318094,39.0,75884.07,0.0,-0.84042,0.0001,15.81209]
[1777390319197,39.0,75884.07,0.0,-0.84042,0.0001,15.81209]
[1777390322467,39.01,75886.51,0.0,-0.84018,0.0001,15.82821]
[1777390323474,39.01,75887.79,0.0,-0.84005,0.0001,15.83652]
[1777390325117,39.01,75887.79,0.0,-0.84005,0.0001,15.83652]
[1777390325216,39.01,75885.65,0.0,-0.84025,0.0001,15.82299]
[1777390327524,39.01,75886.15,0.0,-0.8402,0.0001,15.8263]
[1777390327608,39.01,75875.17,0.0,-0.84125,0.0001,15.75601]
[1777390329515,39.01,75876.02,0.0,-0.84117,0.0001,15.76175]
[1777390330523,39.01,75877.09,0.0,-0.84106,0.0001,15.7688]
[1777390331530,39.01,75878.16,0.0,-0.84096,0.0001,15.77584]
[1777390332409,39.01,75878.16,0.0,-0.84096,0.0001,15.77584]
[1777390333195,39.01,75882.21,0.0,-0.84056,0.0001,15.80215]
[1777390334550,39.01,75886.07,0.0,-0.84019,0.0001,15.82703]
[1777390338579,39.01,75888.88,0.0,-0.83992,0.0001,15.84547]
[1777390343614,39.01,75888.55,0.0,-0.83994,0.0001,15.84375]
[1777390344957,39.01,75888.55,0.0,-0.83994,0.0001,15.84375]
[1777390344969,39.01,75888.77,0.0,-0.83992,0.0001,15.84532]
[1777390346111,39.01,75888.77,0.0,-0.83992,0.0001,15.84532]
[1777390346125,39.01,75897.32,0.0,-0.83908,0.0001,15.90117]
[1777390347643,39.01,75900.2,0.0,-0.8388,0.0001,15.91966]
[1777390348650,39.01,75899.26,0.0,-0.83889,0.0001,15.91363]
[1777390350664,39.01,75900.69,0.0,-0.83876,0.0001,15.92281]
[1777390354693,39.01,75898.07,0.0,-0.83904,0.0001,15.90187]
[1777390355699,39.01,75884.47,0.0,-0.84035,0.0001,15.81469]
[1777390356706,39.01,75884.97,0.0,-0.8403,0.0001,15.81801]
[1777390357720,39.01,75884.97,0.0,-0.8403,0.0001,15.81801]
[1777390357756,39.01,75883.84,0.0,-0.8404,0.0001,15.81088]
[1777390360643,39.02,75884.26,0.0,-0.84036,0.0001,15.81382]
[1777390361742,39.02,75882.03,0.0,-0.84057,0.0001,15.79976]
[1777390362749,39.02,75877.47,0.0,-0.841,0.0001,15.77067]
[1777390363755,39.02,75878.6,0.0,-0.84089,0.0001,15.77809]
[1777390365047,39.02,75878.6,0.0,-0.84089,0.0001,15.77809]
[1777390365082,39.02,75883.6,0.0,-0.84041,0.0001,15.81046]
[1777390366133,39.02,75883.6,0.0,-0.84041,0.0001,15.81046]
[1777390366223,39.02,75887.93,0.0,-0.83999,0.0001,15.83834]
[1777390369798,39.02,75886.19,0.0,-0.84015,0.0001,15.82744]
[1777390372141,39.02,75886.16,0.0,-0.84016,0.0001,15.82735]
[1777390372174,39.02,75886.16,0.0,-0.84016,0.0001,15.82735]
[1777390372185,39.02,75887.17,0.0,-0.84006,0.0001,15.83402]
[1777390372970,39.02,75887.17,0.0,-0.84006,0.0001,15.83402]
[1777390373071,39.02,75894.87,0.0,-0.83932,0.0001,15.88347]
[1777390373441,39.02,75894.87,0.0,-0.83932,0.0001,15.88347]
[1777390373828,39.02,75894.97,0.0,-0.83931,0.0001,15.88411]
[1777390374835,39.02,75898.78,0.0,-0.83894,0.0001,15.90858]
[1777390375842,39.02,75900.92,0.0,-0.83873,0.0001,15.92231]
[1777390379870,39.02,75901.67,0.0,-0.83866,0.0001,15.92707]
[1777390380877,39.02,75900.96,0.0,-0.83873,0.0001,15.9225]
[1777390381884,39.02,75901.66,0.0,-0.83866,0.0001,15.92698]
[1777390382891,39.02,75900.42,0.0,-0.83878,0.0001,15.91901]
[1777390385912,39.02,75901.94,0.0,-0.83864,0.0001,15.92871]
[1777390386919,39.02,75901.32,0.0,-0.8387,0.0001,15.92471]
[1777390387932,39.02,75906.86,0.0,-0.83816,0.0001,15.96021]
[1777390388939,39.02,75910.83,0.0,-0.83778,0.0001,15.98576]
[1777390390952,39.02,75911.55,0.0,-0.83771,0.0001,15.99051]
[1777390391960,39.02,75901.8,0.0,-0.83865,0.0001,15.92791]
[1777390392967,39.02,75896.14,0.0,-0.83919,0.0001,15.89159]
[1777390393974,39.02,75893.71,0.0,-0.83943,0.0001,15.87603]
[1777390394981,39.02,75892.1,0.0,-0.83958,0.0001,15.86575]
[1777390395988,39.02,75890.98,0.0,-0.83969,0.0001,15.85868]
[1777390396995,39.02,75893.42,0.0,-0.83945,0.0001,15.87432]
[1777390398002,39.02,75896.09,0.0,-0.8392,0.0001,15.89149]
[1777390401024,39.02,75895.34,0.0,-0.83927,0.0001,15.88673]
[1777390402031,39.02,75898.26,0.0,-0.83899,0.0001,15.90545]
[1777390404044,39.02,75898.74,0.0,-0.83894,0.0001,15.90852]
[1777390405052,39.02,75899.4,0.0,-0.83888,0.0001,15.91274]
[1777390406059,39.02,75898.1,0.0,-0.839,0.0001,15.90441]
[1777390407066,39.02,75896.68,0.0,-0.83914,0.0001,15.89532]
[1777390409080,39.02,75898.26,0.0,-0.83899,0.0001,15.90545]
[1777390411364,39.02,75902.98,0.0,-0.83856,0.0001,15.93156]
[1777390413107,39.02,75907.91,0.0,-0.83809,0.0001,15.96324]
[1777390414115,39.02,75905.57,0.0,-0.83831,0.0001,15.94827]
[1777390415122,39.02,75906.8,0.0,-0.8382,0.0001,15.9561]
[1777390416128,39.02,75908.6,0.0,-0.83802,0.0001,15.96757]
[1777390417136,39.02,75909.28,0.0,-0.83796,0.0001,15.97185]
[1777390419150,39.02,75904.72,0.0,-0.8384,0.0001,15.9425]
[1777390421164,39.02,75903.89,0.0,-0.83848,0.0001,15.93709]
[1777390422171,39.02,75906.32,0.0,-0.83825,0.0001,15.95261]
[1777390427206,39.02,75906.67,0.0,-0.83822,0.0001,15.95454]
[1777390430227,39.02,75907.42,0.0,-0.83815,0.0001,15.95914]
[1777390431233,39.02,75908.86,0.0,-0.83801,0.0001,15.96829]
[1777390433248,39.02,75904.22,0.0,-0.83846,0.0001,15.93842]
[1777390434193,39.02,75904.22,0.0,-0.83846,0.0001,15.93842]
[1777390434258,39.02,75896.01,0.0,-0.83925,0.0001,15.88578]
[1777390434698,39.02,75896.01,0.0,-0.83925,0.0001,15.88578]
[1777390435894,39.02,75896.01,0.0,-0.83925,0.0001,15.8858]
[1777390436269,39.02,75894.03,0.0,-0.83944,0.0001,15.87315]
[1777390437276,39.02,75895.17,0.0,-0.83933,0.0001,15.88049]
[1777390440298,39.02,75894.19,0.0,-0.83942,0.0001,15.87431]
[1777390441901,39.02,75894.51,0.0,-0.83939,0.0001,15.87639]
[1777390444326,39.02,75889.41,0.0,-0.83988,0.0001,15.84385]
[1777390446340,39.02,75890.69,0.0,-0.83975,0.0001,15.8522]
[1777390447347,39.02,75889.41,0.0,-0.83988,0.0001,15.84388]
[1777390447875,39.02,75889.41,0.0,-0.83988,0.0001,15.84388]
[1777390448353,39.02,75888.29,0.0,-0.83999,0.0001,15.83659]
[1777390449365,39.02,75886.76,0.0,-0.84014,0.0001,15.82657]
[1777390452385,39.02,75885.56,0.0,-0.84026,0.0001,15.81857]
[1777390455407,39.02,75883.8,0.0,-0.84043,0.0001,15.80702]
[1777390456413,39.02,75882.45,0.0,-0.84056,0.0001,15.7983]
[1777390457421,39.02,75880.35,0.0,-0.84076,0.0001,15.78479]
[1777390459470,39.02,75882.13,0.0,-0.84059,0.0001,15.7961]
[1777390461449,39.02,75880.18,0.0,-0.84078,0.0001,15.78349]
[1777390462457,39.02,75879.36,0.0,-0.84086,0.0001,15.7782]
[1777390463464,39.02,75880.11,0.0,-0.84079,0.0001,15.78296]
[1777390464471,39.02,75878.11,0.0,-0.84098,0.0001,15.77011]
[1777390465478,39.02,75880.65,0.0,-0.84074,0.0001,15.78635]
[1777390466485,39.01,75882.2,0.0,-0.84059,0.0001,15.79623]
[1777390467288,39.01,75882.2,0.0,-0.84059,0.0001,15.79623]
[1777390467296,39.01,75882.2,0.0,-0.84059,0.0001,15.79623]
[1777390467491,39.01,75884.22,0.0,-0.8404,0.0001,15.80911]
[1777390468499,39.01,75888.08,0.0,-0.84003,0.0001,15.83375]
[1777390469506,39.01,75890.32,0.0,-0.83982,0.0001,15.84799]
[1777390470513,39.01,75889.32,0.0,-0.83992,0.0001,15.84147]
[1777390471520,39.01,75890.76,0.0,-0.83981,0.0001,15.84644]
[1777390472527,39.01,75891.31,0.0,-0.83976,0.0001,15.84984]
[1777390474541,39.01,75891.96,0.0,-0.8397,0.0001,15.85376]
[1777390475548,39.01,75892.58,0.0,-0.83965,0.0001,15.8576]
[1777390476555,39.01,75893.83,0.0,-0.83952,0.0001,15.86568]
[1777390477562,39.01,75896.34,0.0,-0.83928,0.0001,15.88182]
[1777390479520,39.01,75897.42,0.0,-0.83918,0.0001,15.88881]
[1777390481263,39.01,75899.02,0.0,-0.83902,0.0001,15.8991]
[1777390483605,39.01,75901.12,0.0,-0.83882,0.0001,15.91258]
[1777390484612,39.01,75899.8,0.0,-0.83895,0.0001,15.90411]
[1777390485619,39.01,75902.69,0.0,-0.83867,0.0001,15.92264]
[1777390487633,39.01,75901.53,0.0,-0.83878,0.0001,15.91515]
[1777390488640,39.01,75895.16,0.0,-0.8394,0.0001,15.8743]
[1777390489646,39.01,75897.05,0.0,-0.83921,0.0001,15.88645]
[1777390490655,39.01,75900.11,0.0,-0.83892,0.0001,15.90609]
[1777390491662,39.01,75901.13,0.0,-0.83882,0.0001,15.91263]
[1777390495690,39.01,75902.12,0.0,-0.83873,0.0001,15.91894]
[1777390497704,39.01,75903.12,0.0,-0.83863,0.0001,15.92531]
[1777390498711,39.01,75902.1,0.0,-0.83873,0.0001,15.91874]
[1777390499718,39.01,75903.4,0.0,-0.8386,0.0001,15.92706]
[1777390500725,39.01,75901.15,0.0,-0.83882,0.0001,15.91261]
[1777390501732,39.01,75895.8,0.0,-0.83934,0.0001,15.87829]
[1777390502739,39.01,75889.68,0.0,-0.83992,0.0001,15.83909]
[1777390503746,39.01,75891.13,0.0,-0.83978,0.0001,15.84847]
[1777390504753,39.01,75889.55,0.0,-0.83993,0.0001,15.83841]
[1777390505760,39.01,75891.01,0.0,-0.83979,0.0001,15.84786]
[1777390506767,39.01,75890.02,0.0,-0.83989,0.0001,15.84158]
[1777390507774,39.01,75890.92,0.0,-0.8398,0.0001,15.84743]
[1777390509972,39.01,75890.95,0.0,-0.83979,0.0001,15.8477]
[1777390510116,39.01,75890.95,0.0,-0.83979,0.0001,15.8477]
[1777390510129,39.01,75888.77,0.0,-0.84,0.0001,15.8338]
[1777390511803,39.01,75887.5,0.0,-0.84012,0.0001,15.82562]
[1777390513819,39.01,75891.77,0.0,-0.83972,0.0001,15.85284]
[1777390514826,39.01,75895.44,0.0,-0.83937,0.0001,15.87626]
[1777390515850,39.01,75895.44,0.0,-0.83937,0.0001,15.87626]
[1777390515904,39.01,75895.44,0.0,-0.83937,0.0001,15.87626]
[1777390516341,39.01,75895.44,0.0,-0.83937,0.0001,15.87626]
[1777390516443,39.01,75897.55,0.0,-0.83917,0.0001,15.8895]
[1777390519419,39.01,75897.81,0.0,-0.83915,0.0001,15.89101]
[1777390519519,39.01,75892.34,0.0,-0.83967,0.0001,15.85566]
[1777390521875,39.01,75890.04,0.0,-0.8399,0.0001,15.84069]
[1777390522882,39.01,75888.25,0.0,-0.84007,0.0001,15.82912]
[1777390523889,39.01,75883.05,0.0,-0.84057,0.0001,15.7957]
[1777390525903,39.01,75882.11,0.0,-0.84066,0.0001,15.7896]
[1777390526910,39.01,75880.98,0.0,-0.84077,0.0001,15.78233]
[1777390527940,39.01,75882.05,0.0,-0.84067,0.0001,15.78917]
[1777390528924,39.01,75874.19,0.0,-0.84142,0.0001,15.73874]
[1777390529931,39.01,75871.94,0.0,-0.84163,0.0001,15.72433]
[1777390531947,39.01,75863.17,0.0,-0.8425,9e-05,15.66404]
[1777390532953,39.01,75856.68,0.0,-0.84311,9e-05,15.6224]
[1777390534968,39.01,75857.35,0.0,-0.84305,9e-05,15.62672]
[1777390538995,39.01,75856.01,0.0,-0.84318,9e-05,15.61816]
[1777390540007,39.01,75857.36,0.0,-0.84305,9e-05,15.62684]
[1777390541109,39.01,75854.4,0.0,-0.84333,9e-05,15.60788]
[1777390543024,39.01,75855.54,0.0,-0.84322,9e-05,15.61522]
[1777390544031,39.01,75853.73,0.0,-0.84339,9e-05,15.60365]
[1777390545039,39.01,75852.92,0.0,-0.84347,9e-05,15.5985]
[1777390547052,39.01,75855.12,0.0,-0.84326,9e-05,15.6127]
[1777390549066,39.01,75854.57,0.0,-0.84331,9e-05,15.60924]
[1777390553094,39.01,75856.75,0.0,-0.8431,9e-05,15.62334]
[1777390554101,39.01,75857.73,0.0,-0.84301,9e-05,15.62963]
[1777390555124,39.01,75857.73,0.0,-0.84301,9e-05,15.62963]
[1777390555225,39.01,75862.87,0.0,-0.84252,9e-05,15.66258]
[1777390557121,39.01,75877.49,0.0,-0.84113,0.0001,15.75637]
[1777390558129,39.01,75880.15,0.0,-0.84087,0.0001,15.77351]
[1777390559136,39.01,75881.53,0.0,-0.84074,0.0001,15.78252]
[1777390560142,39.01,75883.19,0.0,-0.84058,0.0001,15.79332]
[1777390561150,39.01,75884.64,0.0,-0.84044,0.0001,15.80276]
[1777390562157,39.01,75882.67,0.0,-0.84062,0.0001,15.79026]
[1777390563184,39.01,75881.3,0.0,-0.84075,0.0001,15.78177]
[1777390565147,39.01,75881.19,0.0,-0.84076,0.0001,15.78122]
[1777390565178,39.01,75880.31,0.0,-0.84084,0.0001,15.77558]
[1777390566185,39.01,75872.9,0.0,-0.84155,0.0001,15.72796]
[1777390568199,39.01,75873.98,0.0,-0.84145,0.0001,15.73469]
[1777390569232,39.01,75877.83,0.0,-0.84108,0.0001,15.75921]
[1777390571219,39.01,75874.86,0.0,-0.84137,0.0001,15.73992]
[1777390572227,39.01,75873.09,0.0,-0.84154,0.0001,15.72848]
[1777390573234,39.01,75871.89,0.0,-0.84166,0.0001,15.72071]
[1777390574241,39.01,75867.27,0.0,-0.8421,0.0001,15.69105]
[1777390575248,39.01,75863.41,0.0,-0.84246,9e-05,15.66643]
[1777390576255,39.01,75865.79,0.0,-0.84224,9e-05,15.68167]
[1777390577262,39.01,75868.22,0.0,-0.84201,0.0001,15.69721]
[1777390577980,39.01,75868.22,0.0,-0.84201,0.0001,15.69721]
[1777390578269,39.01,75870.71,0.0,-0.84177,0.0001,15.71317]
[1777390579276,39.01,75876.84,0.0,-0.84118,0.0001,15.7527]
[1777390580282,39.01,75885.16,0.0,-0.84039,0.0001,15.80606]
[1777390582772,39.01,75885.83,0.0,-0.84032,0.0001,15.8106]
[1777390584460,39.01,75882.06,0.0,-0.84068,0.0001,15.7867]
[1777390589346,39.02,75880.79,0.0,-0.84078,0.0001,15.77933]
[1777390590353,39.02,75878.03,0.0,-0.84105,0.0001,15.76182]
[1777390592366,39.02,75879.47,0.0,-0.84093,0.0001,15.76726]
[1777390593374,39.02,75881.01,0.0,-0.84079,0.0001,15.77729]
[1777390594104,39.02,75881.01,0.0,-0.84079,0.0001,15.77729]
[1777390594150,39.02,75881.01,0.0,-0.84079,0.0001,15.77729]
[1777390594381,39.02,75883.49,0.0,-0.84055,0.0001,15.79333]
[1777390595388,39.02,75884.15,0.0,-0.84048,0.0001,15.79769]
[1777390596395,39.02,75889.95,0.0,-0.83992,0.0001,15.83495]
[1777390596756,39.02,75889.95,0.0,-0.83992,0.0001,15.83495]
[1777390597402,39.02,75891.04,0.0,-0.83982,0.0001,15.84201]
[1777390598409,39.02,75892.26,0.0,-0.8397,0.0001,15.8499]
[1777390599721,39.02,75892.26,0.0,-0.8397,0.0001,15.8499]
[1777390599416,39.02,75890.94,0.0,-0.83983,0.0001,15.84152]
[1777390600158,39.02,75890.94,0.0,-0.83983,0.0001,15.84152]
[1777390600422,39.02,75889.46,0.0,-0.83997,0.0001,15.83212]
[1777390601412,39.02,75889.46,0.0,-0.83997,0.0001,15.83212]
[1777390601503,39.02,75885.07,0.0,-0.84039,0.0001,15.80407]
[1777390603444,39.02,75886.33,0.0,-0.84026,0.0001,15.81238]
[1777390605458,39.02,75887.26,0.0,-0.84017,0.0001,15.81855]
[1777390607560,39.02,75887.66,0.0,-0.84013,0.0001,15.82122]
[1777390612506,39.02,75890.51,0.0,-0.83985,0.0001,15.84005]
[1777390613281,39.02,75890.51,0.0,-0.83985,0.0001,15.84005]
[1777390613513,39.02,75889.09,0.0,-0.83998,0.0001,15.83104]
[1777390614521,39.02,75892.07,0.0,-0.8397,0.0001,15.8502]
[1777390615528,39.02,75890.87,0.0,-0.83981,0.0001,15.84258]
[1777390616582,39.02,75890.87,0.0,-0.83981,0.0001,15.84258]
[1777390616683,39.02,75891.81,0.0,-0.83972,0.0001,15.84867]
[1777390618481,39.02,75891.81,0.0,-0.83972,0.0001,15.84874]
[1777390619485,39.02,75891.84,0.0,-0.83971,0.0001,15.849]
[1777390619522,39.02,75891.84,0.0,-0.83971,0.0001,15.849]
[1777390619619,39.02,75898.44,0.0,-0.83908,0.0001,15.89137]
[1777390620640,39.02,75902.76,0.0,-0.83866,0.0001,15.91907]
[1777390622577,39.02,75906.07,0.0,-0.83834,0.0001,15.9403]
[1777390623584,39.02,75908.53,0.0,-0.83811,0.0001,15.95601]
[1777390624630,39.02,75908.53,0.0,-0.83811,0.0001,15.95601]
[1777390624672,39.02,75914.66,0.0,-0.83751,0.0001,15.99522]
[1777390626605,39.02,75920.08,0.0,-0.83699,0.0001,16.02967]
[1777390628619,39.02,75922.96,0.0,-0.83672,0.0001,16.04778]
[1777390629251,39.02,75922.96,0.0,-0.83672,0.0001,16.04778]
[1777390629626,39.02,75920.74,0.0,-0.83694,0.0001,16.03338]
[1777390630633,39.02,75912.2,0.0,-0.83777,0.0001,15.97854]
[1777390631639,39.02,75910.86,0.0,-0.8379,0.0001,15.96986]
[1777390633654,39.02,75907.23,0.0,-0.83825,0.0001,15.94645]
[1777390635668,39.02,75909.83,0.0,-0.838,0.0001,15.96298]
[1777390636448,39.02,75909.83,0.0,-0.838,0.0001,15.96298]
[1777390636505,39.02,75909.83,0.0,-0.838,0.0001,15.96298]
[1777390636675,39.02,75910.02,0.0,-0.83798,0.0001,15.96411]
[1777390639570,39.02,75909.63,0.0,-0.83802,0.0001,15.96146]
[1777390639600,39.02,75909.63,0.0,-0.83802,0.0001,15.96146]
[1777390639634,39.02,75909.63,0.0,-0.83802,0.0001,15.96146]
[1777390639661,39.02,75909.63,0.0,-0.83802,0.0001,15.96146]
[1777390639727,39.02,75909.74,0.0,-0.83802,0.0001,15.96209]
[1777390640426,39.02,75909.74,0.0,-0.83802,0.0001,15.96209]
[1777390640801,39.02,75909.74,0.0,-0.83802,0.0001,15.96201]
[1777390640833,39.02,75909.74,0.0,-0.83802,0.0001,15.96201]
[1777390640860,39.02,75909.74,0.0,-0.83802,0.0001,15.96201]
[1777390640871,39.02,75909.74,0.0,-0.83802,0.0001,15.96201]
[1777390643716,39.02,75909.95,0.0,-0.838,0.0001,15.96321]
[1777390643859,39.02,75909.0,0.0,-0.83809,0.0001,15.95705]
[1777390644278,39.02,75909.0,0.0,-0.83809,0.0001,15.95705]
[1777390644313,39.02,75909.0,0.0,-0.83809,0.0001,15.95705]
[1777390644732,39.02,75908.04,0.0,-0.83819,0.0001,15.95083]
[1777390646259,39.02,75907.65,0.0,-0.83822,0.0001,15.94827]
[1777390646743,39.02,75907.65,0.0,-0.83822,0.0001,15.94827]
[1777390646798,39.02,75908.99,0.0,-0.8381,0.0001,15.95679]
[1777390646853,39.02,75908.99,0.0,-0.8381,0.0001,15.95679]
[1777390646918,39.02,75908.99,0.0,-0.8381,0.0001,15.95679]
[1777390646973,39.02,75908.99,0.0,-0.8381,0.0001,15.95679]
[1777390646995,39.02,75908.99,0.0,-0.8381,0.0001,15.95679]
[1777390647100,39.02,75908.99,0.0,-0.8381,0.0001,15.95679]
[1777390647272,39.02,75908.99,0.0,-0.8381,0.0001,15.95679]
[1777390647754,39.02,75908.99,0.0,-0.8381,0.0001,15.95679]
[1777390647753,39.02,75913.98,0.0,-0.83761,0.0001,15.98866]
[1777390648759,39.02,75918.22,0.0,-0.83721,0.0001,16.0157]
[1777390648859,39.02,75918.22,0.0,-0.83721,0.0001,16.0157]
[1777390649766,39.02,75907.44,0.0,-0.83825,0.0001,15.94662]
[1777390652997,39.02,75905.73,0.0,-0.83845,0.0001,15.93144]
[1777390653049,39.02,75905.73,0.0,-0.83845,0.0001,15.93144]
[1777390653196,39.02,75905.73,0.0,-0.83845,0.0001,15.93144]
[1777390653223,39.02,75905.73,0.0,-0.83845,0.0001,15.93144]
[1777390654351,39.02,75906.72,0.0,-0.83835,0.0001,15.93773]
[1777390654488,39.02,75906.72,0.0,-0.83835,0.0001,15.93773]
[1777390654498,39.02,75906.72,0.0,-0.83835,0.0001,15.93773]
[1777390654552,39.02,75906.72,0.0,-0.83835,0.0001,15.93773]
[1777390654562,39.02,75906.72,0.0,-0.83835,0.0001,15.93773]
[1777390657052,39.02,75905.5,0.0,-0.83847,0.0001,15.92983]
[1777390657107,39.02,75905.5,0.0,-0.83847,0.0001,15.92983]
[1777390657288,39.02,75905.5,0.0,-0.83847,0.0001,15.92983]
[1777390657313,39.02,75905.5,0.0,-0.83847,0.0001,15.92983]
[1777390657344,39.02,75905.5,0.0,-0.83847,0.0001,15.92983]
[1777390657373,39.02,75905.5,0.0,-0.83847,0.0001,15.92983]
[1777390658018,39.02,75907.39,0.0,-0.83829,0.0001,15.94188]
[1777390658139,39.02,75907.39,0.0,-0.83829,0.0001,15.94188]
[1777390658235,39.02,75907.39,0.0,-0.83829,0.0001,15.94188]
[1777390658276,39.02,75907.39,0.0,-0.83829,0.0001,15.94188]
[1777390658352,39.02,75907.39,0.0,-0.83829,0.0001,15.94188]
[1777390658395,39.02,75907.39,0.0,-0.83829,0.0001,15.94188]
[1777390658447,39.02,75907.39,0.0,-0.83829,0.0001,15.94188]
[1777390658492,39.02,75914.79,0.0,-0.83758,0.0001,15.98926]
[1777390659899,39.02,75914.79,0.0,-0.83758,0.0001,15.98926]
[1777390660462,39.02,75914.79,0.0,-0.83758,0.0001,15.98926]
[1777390660487,39.02,75944.73,0.0,-0.83466,0.0001,16.18109]
[1777390660814,39.02,75944.73,0.0,-0.83466,0.0001,16.18109]
[1777390660899,39.02,75964.77,0.0,-0.83269,0.0001,16.30967]
[1777390661856,39.02,75964.61,0.0,-0.83271,0.0001,16.30868]
[1777390662863,39.02,75960.41,0.0,-0.83312,0.0001,16.28162]
[1777390665454,39.02,75961.93,0.0,-0.83298,0.0001,16.29127]
[1777390665517,39.02,75961.93,0.0,-0.83298,0.0001,16.29127]
[1777390665569,39.02,75961.93,0.0,-0.83298,0.0001,16.29127]
[1777390665583,39.02,75961.93,0.0,-0.83298,0.0001,16.29127]
[1777390665671,39.02,75962.09,0.0,-0.83296,0.0001,16.29239]
[1777390667509,39.02,75962.09,0.0,-0.83296,0.0001,16.29239]
[1777390667610,39.02,75962.09,0.0,-0.83296,0.0001,16.29239]
[1777390667849,39.02,75963.03,0.0,-0.83286,0.0001,16.29852]
[1777390667971,39.02,75963.03,0.0,-0.83286,0.0001,16.29852]
[1777390668094,39.02,75963.03,0.0,-0.83286,0.0001,16.29852]
[1777390668517,39.02,75963.03,0.0,-0.83286,0.0001,16.29852]
[1777390668538,39.02,75963.03,0.0,-0.83286,0.0001,16.29852]
[1777390668682,39.02,75963.03,0.0,-0.83286,0.0001,16.29852]
[1777390668834,39.02,75965.87,0.0,-0.83258,0.0001,16.31677]
[1777390668887,39.02,75965.87,0.0,-0.83258,0.0001,16.31677]
[1777390668948,39.02,75965.87,0.0,-0.83258,0.0001,16.31677]
[1777390669070,39.02,75965.87,0.0,-0.83258,0.0001,16.31677]
[1777390670507,39.02,75966.69,0.0,-0.8325,0.0001,16.32202]
[1777390670618,39.02,75966.69,0.0,-0.8325,0.0001,16.32202]
[1777390670659,39.02,75966.69,0.0,-0.8325,0.0001,16.32202]
[1777390670729,39.02,75966.69,0.0,-0.8325,0.0001,16.32202]
[1777390670843,39.02,75967.6,0.0,-0.83241,0.0001,16.32787]
[1777390670875,39.02,75967.6,0.0,-0.83241,0.0001,16.32787]
[1777390671007,39.02,75967.6,0.0,-0.83241,0.0001,16.32787]
[1777390671105,39.02,75967.6,0.0,-0.83241,0.0001,16.32787]
[1777390671202,39.02,75967.6,0.0,-0.83241,0.0001,16.32787]
[1777390671315,39.02,75967.6,0.0,-0.83241,0.0001,16.32787]
[1777390671880,39.02,75967.3,0.0,-0.83244,0.0001,16.32595]
[1777390671970,39.02,75967.3,0.0,-0.83244,0.0001,16.32595]
[1777390672042,39.02,75966.64,0.0,-0.83251,0.0001,16.32172]
[1777390676961,39.02,75960.65,0.0,-0.8331,0.0001,16.28337]
[1777390680262,39.02,75960.81,0.0,-0.83308,0.0001,16.28435]
[1777390680271,39.02,75960.81,0.0,-0.83308,0.0001,16.28435]
[1777390680436,39.02,75960.81,0.0,-0.83308,0.0001,16.28435]
[1777390680456,39.02,75960.81,0.0,-0.83308,0.0001,16.28435]
[1777390680498,39.02,75960.81,0.0,-0.83308,0.0001,16.28435]
[1777390680540,39.02,75960.81,0.0,-0.83308,0.0001,16.28435]
[1777390680738,39.02,75960.81,0.0,-0.83308,0.0001,16.28435]
[1777390680814,39.02,75966.36,0.0,-0.83253,0.0001,16.32003]
[1777390680978,39.02,75966.36,0.0,-0.83253,0.0001,16.32003]
[1777390681068,39.02,75966.36,0.0,-0.83253,0.0001,16.32003]
[1777390681466,39.02,75966.36,0.0,-0.83253,0.0001,16.32003]
[1777390681584,39.02,75966.36,0.0,-0.83253,0.0001,16.32003]
[1777390681702,39.02,75966.36,0.0,-0.83253,0.0001,16.32003]
[1777390681739,39.02,75966.36,0.0,-0.83253,0.0001,16.32003]
[1777390681841,39.02,75968.64,0.0,-0.83231,0.0001,16.33465]
[1777390681958,39.02,75968.64,0.0,-0.83231,0.0001,16.33465]
[1777390681978,39.02,75968.64,0.0,-0.83231,0.0001,16.33465]
[1777390682376,39.02,75968.64,0.0,-0.83231,0.0001,16.33465]
[1777390682404,39.02,75968.64,0.0,-0.83231,0.0001,16.33465]
[1777390682543,39.02,75968.64,0.0,-0.83231,0.0001,16.33465]
[1777390683305,39.02,75972.68,0.0,-0.83191,0.0001,16.36053]
[1777390683425,39.02,75972.68,0.0,-0.83191,0.0001,16.36053]
[1777390683522,39.02,75972.68,0.0,-0.83191,0.0001,16.36053]
[1777390683544,39.02,75972.68,0.0,-0.83191,0.0001,16.36053]
[1777390683584,39.02,75972.68,0.0,-0.83191,0.0001,16.36053]
[1777390684186,39.02,75971.99,0.0,-0.83198,0.0001,16.35606]
[1777390684274,39.02,75971.99,0.0,-0.83198,0.0001,16.35606]
[1777390684385,39.02,75971.99,0.0,-0.83198,0.0001,16.35606]
[1777390684537,39.02,75971.99,0.0,-0.83198,0.0001,16.35606]
[1777390684548,39.02,75971.99,0.0,-0.83198,0.0001,16.35606]
[1777390684610,39.02,75971.99,0.0,-0.83198,0.0001,16.35606]
[1777390686332,39.02,75972.72,0.0,-0.83191,0.0001,16.36069]
[1777390686394,39.02,75972.72,0.0,-0.83191,0.0001,16.36069]
[1777390686454,39.02,75972.72,0.0,-0.83191,0.0001,16.36069]
[1777390688337,39.02,75973.92,0.0,-0.83179,0.0001,16.36827]
[1777390688630,39.02,75973.92,0.0,-0.83179,0.0001,16.36827]
[1777390688642,39.02,75973.92,0.0,-0.83179,0.0001,16.36827]
[1777390688687,39.02,75973.92,0.0,-0.83179,0.0001,16.36827]
[1777390688780,39.02,75973.92,0.0,-0.83179,0.0001,16.36827]
[1777390688732,39.02,75980.77,0.0,-0.83111,0.0001,16.41207]
[1777390688890,39.02,75980.77,0.0,-0.83111,0.0001,16.41207]
[1777390688975,39.02,75980.77,0.0,-0.83111,0.0001,16.41207]
[1777390689691,39.02,75980.77,0.0,-0.83111,0.0001,16.41207]
[1777390689811,39.02,75980.77,0.0,-0.83111,0.0001,16.41207]
[1777390689775,39.02,75986.96,0.0,-0.8305,0.0001,16.4516]
[1777390689892,39.02,75986.96,0.0,-0.8305,0.0001,16.4516]
[1777390689952,39.02,75986.96,0.0,-0.8305,0.0001,16.4516]
[1777390690055,39.02,75986.96,0.0,-0.8305,0.0001,16.4516]
[1777390692068,39.02,75985.35,0.0,-0.83067,0.0001,16.44093]
[1777390694083,39.01,75986.04,0.0,-0.8306,0.0001,16.44503]
[1777390695851,39.01,75986.21,0.0,-0.83059,0.0001,16.44596]
[1777390695872,39.01,75986.21,0.0,-0.83059,0.0001,16.44596]
[1777390696359,39.01,75967.02,0.0,-0.83249,0.0001,16.32274]
[1777390698111,39.01,75964.01,0.0,-0.83279,0.0001,16.30345]
[1777390699118,39.01,75960.88,0.0,-0.8331,0.0001,16.28343]
[1777390700531,39.01,75960.88,0.0,-0.8331,0.0001,16.28343]
[1777390700642,39.01,75960.88,0.0,-0.8331,0.0001,16.28343]
[1777390700718,39.01,75959.59,0.0,-0.83322,0.0001,16.27528]
[1777390703146,39.01,75956.91,0.0,-0.83349,0.0001,16.25793]
[1777390704153,39.01,75957.74,0.0,-0.83341,0.0001,16.26319]
[1777390708181,39.01,75952.83,0.0,-0.83389,0.0001,16.23144]
[1777390710195,39.01,75951.77,0.0,-0.834,0.0001,16.2246]
[1777390712209,39.01,75943.12,0.0,-0.83488,0.0001,16.16496]
[1777390713215,39.01,75939.32,0.0,-0.83525,0.0001,16.14051]
[1777390714224,39.01,75937.67,0.0,-0.83541,0.0001,16.12987]
[1777390715231,39.01,75934.34,0.0,-0.83574,0.0001,16.10847]
[1777390716238,39.01,75933.74,0.0,-0.8358,0.0001,16.1046]
[1777390717245,39.01,75934.53,0.0,-0.83572,0.0001,16.10966]
[1777390718252,39.01,75936.55,0.0,-0.83553,0.0001,16.12259]
[1777390719259,39.01,75941.16,0.0,-0.83508,0.0001,16.15211]
[1777390720176,39.01,75941.16,0.0,-0.83508,0.0001,16.15211]
[1777390720261,39.01,75941.16,0.0,-0.83508,0.0001,16.15211]
[1777390720370,39.01,75941.16,0.0,-0.83508,0.0001,16.15211]
[1777390720807,39.01,75943.24,0.0,-0.83488,0.0001,16.16528]
[1777390724296,39.01,75942.32,0.0,-0.83497,0.0001,16.1591]
[1777390727317,39.01,75941.54,0.0,-0.83505,0.0001,16.15385]
[1777390730338,39.01,75937.87,0.0,-0.83541,0.0001,16.13052]
[1777390731345,39.01,75933.83,0.0,-0.8358,0.0001,16.10457]
[1777390732352,39.01,75928.28,0.0,-0.83634,0.0001,16.06902]
[1777390733447,39.01,75928.28,0.0,-0.83634,0.0001,16.06902]
[1777390733547,39.01,75928.28,0.0,-0.83634,0.0001,16.06902]
[1777390733648,39.01,75920.85,0.0,-0.83706,0.0001,16.02145]
[1777390735374,39.01,75918.67,0.0,-0.83727,0.0001,16.00771]
[1777390736381,39.01,75917.64,0.0,-0.83737,0.0001,16.00124]
[1777390741415,39.01,75917.15,0.0,-0.8374,0.0001,15.9988]
[1777390742425,39.01,75912.82,0.0,-0.83782,0.0001,15.97121]
[1777390744439,39.01,75904.68,0.0,-0.8386,0.0001,15.91914]
[1777390745448,39.01,75907.69,0.0,-0.83831,0.0001,15.9385]
[1777390747460,39.01,75913.58,0.0,-0.83774,0.0001,15.9765]
[1777390748466,39.01,75922.14,0.0,-0.83691,0.0001,16.03147]
[1777390749474,39.01,75923.3,0.0,-0.83679,0.0001,16.039]
[1777390751208,39.02,75923.39,0.0,-0.83678,0.0001,16.03966]
[1777390751321,39.02,75923.39,0.0,-0.83678,0.0001,16.03966]
[1777390751488,39.02,75924.06,0.0,-0.83672,0.0001,16.04403]
[1777390752574,39.02,75924.06,0.0,-0.83672,0.0001,16.04403]
[1777390752663,39.02,75922.42,0.0,-0.83688,0.0001,16.03359]
[1777390754508,39.02,75926.98,0.0,-0.83643,0.0001,16.06296]
[1777390755515,39.02,75929.3,0.0,-0.8362,0.0001,16.07786]
[1777390756759,39.02,75929.3,0.0,-0.8362,0.0001,16.07786]
[1777390756782,39.02,75929.3,0.0,-0.8362,0.0001,16.07786]
[1777390756850,39.02,75931.76,0.0,-0.83596,0.0001,16.09365]
[1777390762568,39.02,75932.17,0.0,-0.83592,0.0001,16.09631]
[1777390762667,39.02,75932.17,0.0,-0.83592,0.0001,16.09631]
[1777390762668,39.02,75939.51,0.0,-0.83521,0.0001,16.1433]
[1777390763580,39.02,75939.51,0.0,-0.83521,0.0001,16.1433]
[1777390763604,39.02,75939.51,0.0,-0.83521,0.0001,16.1433]
[1777390763630,39.02,75939.51,0.0,-0.83521,0.0001,16.1433]
[1777390764264,39.02,75939.95,0.0,-0.83517,0.0001,16.14605]
[1777390764557,39.02,75939.95,0.0,-0.83517,0.0001,16.14605]
[1777390764585,39.02,75939.95,0.0,-0.83517,0.0001,16.14605]
[1777390764616,39.02,75939.95,0.0,-0.83517,0.0001,16.14605]
[1777390764642,39.02,75939.95,0.0,-0.83517,0.0001,16.14605]
[1777390764667,39.02,75939.95,0.0,-0.83517,0.0001,16.14605]
[1777390764693,39.02,75939.95,0.0,-0.83517,0.0001,16.14605]
[1777390765099,39.02,75940.23,0.0,-0.83514,0.0001,16.14778]
[1777390765614,39.02,75940.23,0.0,-0.83514,0.0001,16.14778]
[1777390767600,39.02,75955.87,0.0,-0.83361,0.0001,16.2481]
[1777390770622,39.02,75961.04,0.0,-0.8331,0.0001,16.28097]
[1777390772637,39.01,75966.35,0.0,-0.83261,0.0001,16.31077]
[1777390774652,39.01,75971.66,0.0,-0.83209,0.0001,16.34476]
[1777390776919,39.01,75971.23,0.0,-0.83213,0.0001,16.34198]
[1777390776967,39.01,75971.23,0.0,-0.83213,0.0001,16.34198]
[1777390776986,39.01,75971.23,0.0,-0.83213,0.0001,16.34198]
[1777390777304,39.01,75972.1,0.0,-0.83205,0.0001,16.34753]
[1777390778248,39.01,75972.12,0.0,-0.83205,0.0001,16.34763]
[1777390778295,39.01,75972.12,0.0,-0.83205,0.0001,16.34763]
[1777390778408,39.01,75972.12,0.0,-0.83205,0.0001,16.34763]
[1777390778468,39.01,75972.12,0.0,-0.83205,0.0001,16.34763]
[1777390779137,39.01,75972.21,0.0,-0.83204,0.0001,16.34817]
[1777390779570,39.01,75972.21,0.0,-0.83204,0.0001,16.34817]
[1777390779623,39.01,75972.21,0.0,-0.83204,0.0001,16.34817]
[1777390779646,39.01,75972.21,0.0,-0.83204,0.0001,16.34817]
[1777390779760,39.01,75972.21,0.0,-0.83204,0.0001,16.34817]
[1777390779767,39.01,75972.21,0.0,-0.83204,0.0001,16.34817]
[1777390779791,39.01,75972.21,0.0,-0.83204,0.0001,16.34817]
[1777390779852,39.01,75972.88,0.0,-0.83197,0.0001,16.35243]
[1777390783587,39.01,75973.34,0.0,-0.83193,0.0001,16.35525]
[1777390783678,39.01,75973.34,0.0,-0.83193,0.0001,16.35525]
[1777390783695,39.01,75973.34,0.0,-0.83193,0.0001,16.35525]
[1777390783780,39.01,75973.34,0.0,-0.83193,0.0001,16.35525]
[1777390783789,39.01,75973.34,0.0,-0.83193,0.0001,16.35525]
[1777390783841,39.01,75973.34,0.0,-0.83193,0.0001,16.35525]
[1777390784034,39.01,75973.34,0.0,-0.83193,0.0001,16.35525]
[1777390786742,39.01,75982.25,0.0,-0.83105,0.0001,16.41204]
[1777390787860,39.01,75982.25,0.0,-0.83105,0.0001,16.41204]
[1777390787871,39.01,75982.25,0.0,-0.83105,0.0001,16.41204]
[1777390788028,39.01,75982.25,0.0,-0.83105,0.0001,16.41204]
[1777390787906,39.01,75983.92,0.0,-0.83089,0.0001,16.42262]
[1777390789383,39.01,75983.92,0.0,-0.83089,0.0001,16.42248]
[1777390789415,39.01,75983.92,0.0,-0.83089,0.0001,16.42248]
[1777390789467,39.01,75983.92,0.0,-0.83089,0.0001,16.42248]
[1777390789536,39.01,75983.92,0.0,-0.83089,0.0001,16.42248]
[1777390789547,39.01,75983.92,0.0,-0.83089,0.0001,16.42248]
[1777390789549,39.01,75983.92,0.0,-0.83089,0.0001,16.42248]
[1777390791622,39.01,75982.81,0.0,-0.831,0.0001,16.41511]
[1777390791740,39.01,75982.81,0.0,-0.831,0.0001,16.41511]
[1777390791752,39.01,75982.81,0.0,-0.831,0.0001,16.41511]
[1777390791788,39.01,75982.81,0.0,-0.831,0.0001,16.41511]
[1777390791858,39.01,75982.81,0.0,-0.831,0.0001,16.41511]
[1777390791909,39.01,75982.81,0.0,-0.831,0.0001,16.41511]
[1777390792565,39.01,75982.62,0.0,-0.83102,0.0001,16.41377]
[1777390792644,39.01,75982.62,0.0,-0.83102,0.0001,16.41377]
[1777390792686,39.01,75982.62,0.0,-0.83102,0.0001,16.41377]
[1777390792790,39.01,75982.62,0.0,-0.83102,0.0001,16.41377]
[1777390792887,39.01,75982.62,0.0,-0.83102,0.0001,16.41377]
[1777390792902,39.01,75982.62,0.0,-0.83102,0.0001,16.41377]
[1777390793036,39.01,75982.62,0.0,-0.83102,0.0001,16.41377]
[1777390793278,39.01,75982.06,0.0,-0.83108,0.0001,16.41006]
[1777390793372,39.01,75982.06,0.0,-0.83108,0.0001,16.41006]
[1777390793424,39.01,75982.06,0.0,-0.83108,0.0001,16.41006]
[1777390798760,39.01,75982.51,0.0,-0.83105,0.0001,16.41234]
[1777390798781,39.01,75982.51,0.0,-0.83105,0.0001,16.41234]
[1777390798848,39.01,75982.51,0.0,-0.83105,0.0001,16.41234]
[1777390798864,39.01,75982.51,0.0,-0.83105,0.0001,16.41234]
[1777390798948,39.01,75982.51,0.0,-0.83105,0.0001,16.41234]
[1777390799033,39.01,75982.51,0.0,-0.83105,0.0001,16.41234]
[1777390799134,39.01,75984.2,0.0,-0.83088,0.0001,16.42303]
[1777390799248,39.01,75984.2,0.0,-0.83088,0.0001,16.42303]
[1777390799275,39.01,75984.2,0.0,-0.83088,0.0001,16.42303]
[1777390799382,39.01,75984.2,0.0,-0.83088,0.0001,16.42303]
[1777390799392,39.01,75984.2,0.0,-0.83088,0.0001,16.42303]
[1777390799507,39.01,75984.2,0.0,-0.83088,0.0001,16.42303]
[1777390799513,39.01,75984.2,0.0,-0.83088,0.0001,16.42303]
[1777390799533,39.01,75984.2,0.0,-0.83088,0.0001,16.42303]
[1777390799834,39.01,75983.94,0.0,-0.83091,0.0001,16.42122]
[1777390800470,39.01,75983.94,0.0,-0.83091,0.0001,16.42122]
[1777390800535,39.01,75983.94,0.0,-0.83091,0.0001,16.42122]
[1777390800588,39.01,75983.94,0.0,-0.83091,0.0001,16.42122]
[1777390800744,39.01,75983.94,0.0,-0.83091,0.0001,16.42122]
[1777390800781,39.01,75983.94,0.0,-0.83091,0.0001,16.42122]
[1777390800832,39.01,75983.94,0.0,-0.83091,0.0001,16.42122]
[1777390800897,39.01,75974.89,0.0,-0.83181,0.0001,16.36313]
[1777390801599,39.01,75974.89,0.0,-0.83181,0.0001,16.36313]
[1777390801675,39.01,75974.89,0.0,-0.83181,0.0001,16.36313]
[1777390801693,39.01,75974.89,0.0,-0.83181,0.0001,16.36313]
[1777390801838,39.01,75974.89,0.0,-0.83181,0.0001,16.36313]
[1777390803402,39.01,75972.05,0.0,-0.83209,0.0001,16.34484]
[1777390803452,39.01,75972.05,0.0,-0.83209,0.0001,16.34484]
[1777390803532,39.01,75972.05,0.0,-0.83209,0.0001,16.34484]
[1777390803567,39.01,75972.05,0.0,-0.83209,0.0001,16.34484]
[1777390803649,39.01,75972.05,0.0,-0.83209,0.0001,16.34484]
[1777390803728,39.01,75972.05,0.0,-0.83209,0.0001,16.34484]
[1777390803740,39.01,75972.05,0.0,-0.83209,0.0001,16.34484]
[1777390803786,39.01,75972.05,0.0,-0.83209,0.0001,16.34484]
[1777390803846,39.01,75972.05,0.0,-0.83209,0.0001,16.34484]
[1777390803947,39.01,75972.05,0.0,-0.83209,0.0001,16.34484]
[1777390804037,39.01,75972.05,0.0,-0.83209,0.0001,16.34484]
[1777390804095,39.01,75974.42,0.0,-0.83186,0.0001,16.36002]
[1777390804298,39.01,75974.42,0.0,-0.83186,0.0001,16.36002]
[1777390804322,39.01,75974.42,0.0,-0.83186,0.0001,16.36002]
[1777390804501,39.01,75974.42,0.0,-0.83186,0.0001,16.36002]
[1777390804536,39.01,75974.42,0.0,-0.83186,0.0001,16.36002]
[1777390804572,39.01,75974.42,0.0,-0.83186,0.0001,16.36002]
[1777390804631,39.01,75974.42,0.0,-0.83186,0.0001,16.36002]
[1777390804785,39.01,75974.42,0.0,-0.83186,0.0001,16.36002]
[1777390804875,39.01,75977.38,0.0,-0.83156,0.0001,16.37894]
[1777390805306,39.01,75977.38,0.0,-0.83156,0.0001,16.37894]
[1777390805386,39.01,75977.38,0.0,-0.83156,0.0001,16.37894]
[1777390805476,39.01,75977.38,0.0,-0.83156,0.0001,16.37894]
[1777390805535,39.01,75977.38,0.0,-0.83156,0.0001,16.37894]
[1777390805600,39.01,75977.38,0.0,-0.83156,0.0001,16.37894]
[1777390805667,39.01,75977.38,0.0,-0.83156,0.0001,16.37894]
[1777390806323,39.01,75977.32,0.0,-0.83157,0.0001,16.37848]
[1777390806399,39.01,75977.32,0.0,-0.83157,0.0001,16.37848]
[1777390806481,39.01,75977.32,0.0,-0.83157,0.0001,16.37848]
[1777390806509,39.01,75977.32,0.0,-0.83157,0.0001,16.37848]
[1777390806536,39.01,75977.32,0.0,-0.83157,0.0001,16.37848]
[1777390806633,39.01,75977.32,0.0,-0.83157,0.0001,16.37848]
[1777390806653,39.01,75977.32,0.0,-0.83157,0.0001,16.37848]
[1777390807032,39.01,75977.32,0.0,-0.83157,0.0001,16.37848]
[1777390807290,39.01,75978.29,0.0,-0.83148,0.0001,16.38463]
[1777390807419,39.01,75978.29,0.0,-0.83148,0.0001,16.38463]
[1777390807474,39.01,75978.29,0.0,-0.83148,0.0001,16.38463]
[1777390807527,39.01,75978.29,0.0,-0.83148,0.0001,16.38463]
[1777390807776,39.01,75978.29,0.0,-0.83148,0.0001,16.38463]
[1777390807894,39.01,75978.22,0.0,-0.83148,0.0001,16.38409]
[1777390808114,39.01,75978.22,0.0,-0.83148,0.0001,16.38409]
[1777390808281,39.01,75978.22,0.0,-0.83148,0.0001,16.38409]
[1777390808525,39.01,75978.22,0.0,-0.83148,0.0001,16.38409]
[1777390808901,39.01,75979.32,0.0,-0.83138,0.0001,16.39105]
[1777390810852,39.01,75980.04,0.0,-0.83131,0.0001,16.39557]
[1777390810966,39.01,75980.04,0.0,-0.83131,0.0001,16.39557]
[1777390811036,39.01,75980.04,0.0,-0.83131,0.0001,16.39557]
[1777390810949,39.01,75979.16,0.0,-0.8314,0.0001,16.38984]
[1777390811922,39.01,75979.16,0.0,-0.8314,0.0001,16.38975]
[1777390813936,39.01,75977.68,0.0,-0.83155,0.0001,16.38011]
[1777390815950,39.01,75975.33,0.0,-0.83178,0.0001,16.36491]
[1777390816957,39.01,75977.67,0.0,-0.83155,0.0001,16.37984]
[1777390817620,39.01,75977.67,0.0,-0.83155,0.0001,16.37984]
[1777390817631,39.01,75977.67,0.0,-0.83155,0.0001,16.37984]
[1777390817770,39.01,75977.67,0.0,-0.83155,0.0001,16.37984]
[1777390817964,39.01,75977.68,0.0,-0.83155,0.0001,16.37982]
[1777390822999,39.0,75978.53,0.0,-0.83147,0.0001,16.38486]
[1777390823168,39.0,75978.53,0.0,-0.83147,0.0001,16.38486]
[1777390823273,39.0,75978.53,0.0,-0.83147,0.0001,16.38486]
[1777390823280,39.0,75978.53,0.0,-0.83147,0.0001,16.38486]
[1777390823519,39.0,75978.53,0.0,-0.83147,0.0001,16.38486]
[1777390824007,39.0,75977.0,0.0,-0.83163,0.0001,16.37498]
[1777390826077,39.0,75980.99,0.0,-0.83123,0.0001,16.4004]
[1777390828152,39.0,75982.21,0.0,-0.83112,0.0001,16.408]
[1777390828207,39.0,75982.21,0.0,-0.83112,0.0001,16.408]
[1777390829041,39.0,75988.19,0.0,-0.83052,0.0001,16.44621]
[1777390830048,39.0,75994.38,0.0,-0.82991,0.0001,16.48571]
[1777390831055,39.0,75991.2,0.0,-0.83026,0.0001,16.46104]
[1777390831761,39.0,75991.2,0.0,-0.83026,0.0001,16.46104]
[1777390831781,39.0,75991.2,0.0,-0.83026,0.0001,16.46104]
[1777390831868,39.0,75991.2,0.0,-0.83026,0.0001,16.46104]
[1777390832021,39.0,75991.2,0.0,-0.83026,0.0001,16.46104]
[1777390832062,39.0,75989.99,0.0,-0.83038,0.0001,16.45316]
[1777390837169,39.0,75988.72,0.0,-0.83052,0.0001,16.44441]
[1777390837273,39.0,75988.72,0.0,-0.83052,0.0001,16.44441]
[1777390837519,39.0,75988.72,0.0,-0.83052,0.0001,16.44441]
[1777390837620,39.0,75990.37,0.0,-0.83036,0.0001,16.4547]
[1777390843339,39.0,75989.22,0.0,-0.83049,0.0001,16.44661]
[1777390843388,39.0,75989.22,0.0,-0.83049,0.0001,16.44661]
[1777390843519,39.0,75989.22,0.0,-0.83049,0.0001,16.44661]
[1777390843571,39.0,75987.59,0.0,-0.83065,0.0001,16.43583]
[1777390845153,39.0,75989.03,0.0,-0.83051,0.0001,16.44491]
[1777390848881,39.0,75989.57,0.0,-0.83046,0.0001,16.44803]
[1777390848987,39.0,75989.57,0.0,-0.83046,0.0001,16.44803]
[1777390849031,39.0,75989.57,0.0,-0.83046,0.0001,16.44803]
[1777390849072,39.0,75989.61,0.0,-0.83047,0.0001,16.44797]
[1777390853215,38.99,75988.07,0.0,-0.83063,0.0001,16.43743]
[1777390854965,38.99,75988.07,0.0,-0.83063,0.0001,16.43743]
[1777390855029,38.99,75988.07,0.0,-0.83063,0.0001,16.43743]
[1777390855053,38.99,75985.33,0.0,-0.83091,0.0001,16.41957]
[1777390855270,38.99,75985.33,0.0,-0.83091,0.0001,16.41957]
[1777390855352,38.99,75987.52,0.0,-0.83069,0.0001,16.43361]
[1777390858250,38.99,75988.89,0.0,-0.83056,0.0001,16.44195]
[1777390863286,38.99,75989.63,0.0,-0.8305,0.0001,16.4459]
[1777390864384,38.99,75989.63,0.0,-0.8305,0.0001,16.4459]
[1777390864419,38.99,75989.63,0.0,-0.8305,0.0001,16.4459]
[1777390864519,38.99,75989.63,0.0,-0.8305,0.0001,16.4459]
[1777390864592,38.99,75992.88,0.0,-0.83018,0.0001,16.46643]
[1777390868324,38.99,75994.76,0.0,-0.83,0.0001,16.47805]
[1777390869331,38.99,76001.8,0.0,-0.8293,0.0001,16.52301]
[1777390870338,38.99,76017.06,0.0,-0.82777,0.0001,16.62077]
[1777390871345,38.99,76020.54,0.0,-0.82742,0.0001,16.64292]
[1777390873359,38.99,76018.24,0.0,-0.82766,0.0001,16.62784]
[1777390874420,38.99,76018.24,0.0,-0.82766,0.0001,16.62784]
[1777390874530,38.99,76018.24,0.0,-0.82766,0.0001,16.62784]
[1777390874770,38.99,76018.24,0.0,-0.82766,0.0001,16.62784]
[1777390874871,38.99,76017.53,0.0,-0.82774,0.0001,16.62299]
[1777390877387,38.98,76020.37,0.0,-0.82746,0.0001,16.64088]
[1777390878394,38.98,76021.95,0.0,-0.8273,0.0001,16.65084]
[1777390879282,38.98,76021.95,0.0,-0.8273,0.0001,16.65084]
[1777390879319,38.98,76021.95,0.0,-0.8273,0.0001,16.65084]
[1777390879519,38.98,76021.95,0.0,-0.8273,0.0001,16.65084]
[1777390879621,38.98,76017.47,0.0,-0.82776,0.0001,16.62178]
[1777390882422,38.98,76015.58,0.0,-0.82795,0.0001,16.60938]
[1777390885203,38.98,76015.61,0.0,-0.82795,0.0001,16.60931]
[1777390885272,38.98,76015.61,0.0,-0.82795,0.0001,16.60931]
[1777390885317,38.98,76015.61,0.0,-0.82795,0.0001,16.60931]
[1777390885525,38.98,76015.61,0.0,-0.82795,0.0001,16.60931]
[1777390885548,38.98,76020.51,0.0,-0.82746,0.0001,16.64043]
[1777390887457,38.98,76017.91,0.0,-0.82773,0.0001,16.6236]
[1777390888903,38.98,76017.91,0.0,-0.82773,0.0001,16.6236]
[1777390888914,38.98,76017.91,0.0,-0.82773,0.0001,16.6236]
[1777390889027,38.98,76017.91,0.0,-0.82773,0.0001,16.6236]
[1777390889125,38.98,76009.68,0.0,-0.82856,0.0001,16.57061]
[1777390890478,38.98,76006.82,0.0,-0.82885,0.0001,16.55219]
[1777390892443,38.98,76005.98,0.0,-0.82897,0.0001,16.54251]
[1777390892505,38.98,76005.98,0.0,-0.82897,0.0001,16.54251]
[1777390892522,38.98,76005.98,0.0,-0.82897,0.0001,16.54251]
[1777390892544,38.98,76004.46,0.0,-0.82912,0.0001,16.53249]
[1777390896992,38.98,76003.41,0.0,-0.82923,0.0001,16.52552]
[1777390897023,38.98,76003.41,0.0,-0.82923,0.0001,16.52552]
[1777390897030,38.98,76003.41,0.0,-0.82923,0.0001,16.52552]
[1777390897037,38.98,76002.61,0.0,-0.82931,0.0001,16.52017]
[1777390897271,38.98,76002.61,0.0,-0.82931,0.0001,16.52017]
[1777390897521,38.98,76002.61,0.0,-0.82931,0.0001,16.52017]
[1777390897606,38.98,76001.58,0.0,-0.82942,0.0001,16.51345]
[1777390899542,38.98,75994.48,0.0,-0.83013,0.0001,16.4678]
[1777390905132,38.98,75994.43,0.0,-0.83014,0.0001,16.46702]
[1777390905143,38.98,75994.43,0.0,-0.83014,0.0001,16.46702]
[1777390905275,38.98,75993.63,0.0,-0.83022,0.0001,16.46176]
[1777390905588,38.98,75994.04,0.0,-0.83019,0.0001,16.46425]
[1777390907604,38.97,75991.78,0.0,-0.83042,0.0001,16.44945]
[1777390908444,38.97,75991.78,0.0,-0.83042,0.0001,16.44945]
[1777390908522,38.97,75991.78,0.0,-0.83042,0.0001,16.44945]
[1777390908527,38.97,75991.78,0.0,-0.83042,0.0001,16.44945]
[1777390908775,38.97,75991.78,0.0,-0.83042,0.0001,16.44945]
[1777390908833,38.97,75979.9,0.0,-0.8316,0.0001,16.37319]
[1777390910626,38.97,75981.25,0.0,-0.83146,0.0001,16.38172]
[1777390913647,38.97,75979.09,0.0,-0.83168,0.0001,16.36767]
[1777390914493,38.97,75979.09,0.0,-0.83168,0.0001,16.36767]
[1777390914525,38.97,75979.09,0.0,-0.83168,0.0001,16.36767]
[1777390914599,38.97,75979.09,0.0,-0.83168,0.0001,16.36767]
[1777390914770,38.97,75979.09,0.0,-0.83168,0.0001,16.36767]
[1777390914872,38.97,75975.82,0.0,-0.83201,0.0001,16.34665]
[1777390917675,38.97,75972.63,0.0,-0.83232,0.0001,16.32614]
[1777390919436,38.97,75971.57,0.0,-0.83243,0.0001,16.31936]
[1777390919503,38.97,75971.57,0.0,-0.83243,0.0001,16.31936]
[1777390919520,38.97,75971.57,0.0,-0.83243,0.0001,16.31936]
[1777390919689,38.97,75973.16,0.0,-0.83227,0.0001,16.32956]
[1777390921126,38.97,75976.34,0.0,-0.83196,0.0001,16.34992]
[1777390924724,38.97,75977.67,0.0,-0.83183,0.0001,16.35829]
[1777390927274,38.97,75978.13,0.0,-0.83178,0.0001,16.36115]
[1777390927305,38.97,75978.13,0.0,-0.83178,0.0001,16.36115]
[1777390927370,38.97,75978.13,0.0,-0.83178,0.0001,16.36115]
[1777390927529,38.97,75978.13,0.0,-0.83178,0.0001,16.36115]
[1777390927744,38.97,75978.91,0.0,-0.83171,0.0001,16.3661]
[1777390930004,38.97,75967.87,0.0,-0.8328,0.0001,16.29519]
[1777390930766,38.97,75967.59,0.0,-0.83283,0.0001,16.29344]
[1777390931264,38.97,75967.59,0.0,-0.83283,0.0001,16.29344]
[1777390931376,38.97,75967.59,0.0,-0.83283,0.0001,16.29344]
[1777390931521,38.97,75967.59,0.0,-0.83283,0.0001,16.29344]
[1777390931634,38.97,75967.59,0.0,-0.83283,0.0001,16.29344]
[1777390931745,38.97,75967.59,0.0,-0.83283,0.0001,16.29344]
[1777390931773,38.97,75967.59,0.0,-0.83283,0.0001,16.29344]
[1777390931881,38.97,75967.59,0.0,-0.83283,0.0001,16.29344]
[1777390931993,38.97,75967.59,0.0,-0.83283,0.0001,16.29344]
[1777390932026,38.97,75967.59,0.0,-0.83283,0.0001,16.29344]
[1777390932104,38.97,75967.59,0.0,-0.83283,0.0001,16.29344]
[1777390932094,38.97,75960.73,0.0,-0.8335,0.0001,16.24953]
[1777390932268,38.97,75960.73,0.0,-0.8335,0.0001,16.24953]
[1777390932518,38.97,75960.73,0.0,-0.8335,0.0001,16.24953]
[1777390932629,38.97,75960.73,0.0,-0.8335,0.0001,16.24953]
[1777390932741,38.97,75960.73,0.0,-0.8335,0.0001,16.24953]
[1777390932768,38.97,75960.73,0.0,-0.8335,0.0001,16.24953]
[1777390932880,38.97,75960.73,0.0,-0.8335,0.0001,16.24953]
[1777390932991,38.97,75960.73,0.0,-0.8335,0.0001,16.24953]
[1777390933033,38.97,75960.73,0.0,-0.8335,0.0001,16.24953]
[1777390933142,38.97,75960.73,0.0,-0.8335,0.0001,16.24953]
[1777390933194,38.97,75959.71,0.0,-0.8336,0.0001,16.24302]
[1777390933273,38.97,75959.71,0.0,-0.8336,0.0001,16.24302]
[1777390933520,38.97,75959.71,0.0,-0.8336,0.0001,16.24302]
[1777390933579,38.97,75959.71,0.0,-0.8336,0.0001,16.24302]
[1777390933690,38.97,75959.71,0.0,-0.8336,0.0001,16.24302]
[1777390933769,38.97,75959.71,0.0,-0.8336,0.0001,16.24302]
[1777390933881,38.97,75959.71,0.0,-0.8336,0.0001,16.24302]
[1777390934019,38.97,75959.71,0.0,-0.8336,0.0001,16.24302]
[1777390934120,38.97,75961.49,0.0,-0.83343,0.0001,16.25448]
[1777390934268,38.97,75961.49,0.0,-0.83343,0.0001,16.25448]
[1777390934379,38.97,75961.49,0.0,-0.83343,0.0001,16.25448]
[1777390934518,38.97,75961.49,0.0,-0.83343,0.0001,16.25448]
[1777390934768,38.97,75961.49,0.0,-0.83343,0.0001,16.25448]
[1777390934879,38.97,75961.49,0.0,-0.83343,0.0001,16.25448]
[1777390935010,38.97,75961.49,0.0,-0.83343,0.0001,16.25448]
[1777390935111,38.97,75962.24,0.0,-0.83335,0.0001,16.25932]
[1777390936982,38.97,75962.24,0.0,-0.83335,0.0001,16.25933]
[1777390937006,38.97,75962.24,0.0,-0.83335,0.0001,16.25933]
[1777390937024,38.97,75962.24,0.0,-0.83335,0.0001,16.25933]
[1777390937061,38.97,75967.08,0.0,-0.83287,0.0001,16.2904]
[1777390937278,38.97,75967.08,0.0,-0.83287,0.0001,16.2904]
[1777390937381,38.97,75967.08,0.0,-0.83287,0.0001,16.2904]
[1777390937500,38.97,75967.08,0.0,-0.83287,0.0001,16.2904]
[1777390937815,38.97,75967.53,0.0,-0.83283,0.0001,16.29334]
[1777390938822,38.97,75976.52,0.0,-0.83194,0.0001,16.3509]
[1777390941029,38.97,75976.11,0.0,-0.83198,0.0001,16.34824]
[1777390941139,38.97,75976.11,0.0,-0.83198,0.0001,16.34824]
[1777390941124,38.97,75975.46,0.0,-0.83205,0.0001,16.34405]
[1777390941272,38.97,75975.46,0.0,-0.83205,0.0001,16.34405]
[1777390941517,38.97,75975.46,0.0,-0.83205,0.0001,16.34405]
[1777390941627,38.97,75975.46,0.0,-0.83205,0.0001,16.34405]
[1777390941770,38.97,75975.46,0.0,-0.83205,0.0001,16.34405]
[1777390942022,38.97,75975.46,0.0,-0.83205,0.0001,16.34405]
[1777390942135,38.97,75975.46,0.0,-0.83205,0.0001,16.34405]
[1777390942123,38.97,75973.87,0.0,-0.8322,0.0001,16.33383]
[1777390942271,38.97,75973.87,0.0,-0.8322,0.0001,16.33383]
[1777390942518,38.97,75973.87,0.0,-0.8322,0.0001,16.33383]
[1777390942850,38.97,75973.87,0.0,-0.8322,0.0001,16.33382]
[1777390945870,38.97,75975.5,0.0,-0.83204,0.0001,16.34424]
[1777390948892,38.97,75976.91,0.0,-0.83191,0.0001,16.35321]
[1777390951913,38.97,75974.04,0.0,-0.83222,0.0001,16.33057]
[1777390956948,38.97,75975.96,0.0,-0.83203,0.0001,16.34285]
[1777390958962,38.97,75978.11,0.0,-0.83182,0.0001,16.35659]
[1777390960976,38.97,75976.03,0.0,-0.83203,0.0001,16.34319]
[1777390961983,38.97,75977.69,0.0,-0.83187,0.0001,16.35381]
[1777390968025,38.97,75977.5,0.0,-0.83189,0.0001,16.35238]
[1777390973060,38.97,75977.0,0.0,-0.83194,0.0001,16.34901]
[1777390974067,38.97,75975.56,0.0,-0.83208,0.0001,16.33975]
[1777390979101,38.97,75976.52,0.0,-0.83199,0.0001,16.34582]
[1777390982123,38.97,75969.88,0.0,-0.83265,0.0001,16.30322]
[1777390983130,38.97,75962.37,0.0,-0.83338,0.0001,16.25514]
[1777390985144,38.97,75961.2,0.0,-0.8335,0.0001,16.24769]
[1777390988164,38.97,75958.01,0.0,-0.83381,0.0001,16.22734]
[1777390991186,38.97,75956.87,0.0,-0.83392,0.0001,16.22023]
[1777390994014,38.97,75957.47,0.0,-0.83386,0.0001,16.22422]
[1777390994115,38.97,75957.47,0.0,-0.83386,0.0001,16.22422]
[1777390994207,38.97,75958.47,0.0,-0.83376,0.0001,16.23069]
[1777390995214,38.97,75956.59,0.0,-0.83394,0.0001,16.2187]
[1777390998235,38.97,75952.78,0.0,-0.83431,0.0001,16.1945]
[1777390999242,38.97,75951.52,0.0,-0.83444,0.0001,16.18653]
[1777391003270,38.97,75953.42,0.0,-0.83424,0.0001,16.19913]
[1777391004276,38.97,75954.63,0.0,-0.83412,0.0001,16.20698]
[1777391005284,38.97,75957.88,0.0,-0.8338,0.0001,16.2279]
[1777391008304,38.98,75955.18,0.0,-0.83406,0.0001,16.21073]
[1777391012333,38.98,75952.85,0.0,-0.83432,0.0001,16.1919]
[1777391013340,38.98,75942.95,0.0,-0.83529,0.0001,16.1284]
[1777391014347,38.98,75936.11,0.0,-0.83596,0.0001,16.08456]
[1777391015354,38.98,75934.45,0.0,-0.83612,0.0001,16.07403]
[1777391020388,38.98,75933.73,0.0,-0.83618,0.0001,16.07003]
[1777391021779,38.98,75933.73,0.0,-0.83618,0.0001,16.07003]
[1777391023409,38.98,75928.48,0.0,-0.83668,0.0001,16.0367]
[1777391025265,38.98,75925.3,0.0,-0.83699,0.0001,16.01664]
[1777391027976,38.98,75925.3,0.0,-0.83699,0.0001,16.01664]
[1777391029452,38.98,75927.49,0.0,-0.83676,0.0001,16.03148]
[1777391032111,38.98,75927.13,0.0,-0.8368,0.0001,16.02934]
[1777391034492,38.98,75925.49,0.0,-0.83694,0.0001,16.01954]
[1777391036506,38.98,75926.58,0.0,-0.83683,0.0001,16.02692]
[1777391041540,38.99,75927.14,0.0,-0.83676,0.0001,16.0314]
[1777391044472,38.99,75927.25,0.0,-0.83675,0.0001,16.03246]
[1777391044563,38.99,75928.18,0.0,-0.83665,0.0001,16.0386]
[1777391045570,38.99,75931.35,0.0,-0.83634,0.0001,16.0591]
[1777391046577,38.99,75936.54,0.0,-0.83583,0.0001,16.09253]
[1777391047748,38.99,75936.54,0.0,-0.83583,0.0001,16.09253]
[1777391047847,38.99,75936.54,0.0,-0.83583,0.0001,16.09253]
[1777391048230,38.99,75936.54,0.0,-0.83583,0.0001,16.09253]
[1777391048302,38.99,75937.72,0.0,-0.83572,0.0001,16.10028]
[1777391050605,38.99,75936.76,0.0,-0.83581,0.0001,16.09427]
[1777391052211,38.99,75936.76,0.0,-0.83581,0.0001,16.09427]
[1777391052297,38.99,75932.25,0.0,-0.83624,0.0001,16.06553]
[1777391053625,38.99,75931.35,0.0,-0.83633,0.0001,16.05988]
[1777391057654,38.99,75930.16,0.0,-0.83644,0.0001,16.05279]
[1777391058661,38.99,75928.34,0.0,-0.83661,0.0001,16.04126]
[1777391060675,38.99,75926.7,0.0,-0.83677,0.0001,16.03106]
[1777391063057,38.99,75926.19,0.0,-0.83681,0.0001,16.02796]
[1777391063298,38.99,75926.19,0.0,-0.83681,0.0001,16.02796]
[1777391063331,38.99,75923.85,0.0,-0.83704,0.0001,16.01331]
[1777391063459,38.99,75923.85,0.0,-0.83704,0.0001,16.01331]
[1777391064703,38.99,75913.13,0.0,-0.83807,0.0001,15.94461]
[1777391065710,38.99,75907.42,0.0,-0.83862,0.0001,15.90808]
[1777391066717,38.99,75906.57,0.0,-0.8387,0.0001,15.90274]
[1777391068731,39.0,75904.28,0.0,-0.83892,0.0001,15.88835]
[1777391069741,39.0,75905.05,0.0,-0.83884,0.0001,15.89342]
[1777391070747,39.0,75910.16,0.0,-0.83835,0.0001,15.92627]
[1777391072153,39.0,75918.66,0.0,-0.83756,0.0001,15.97672]
[1777391076789,39.0,75917.41,0.0,-0.83767,0.0001,15.96945]
[1777391078803,39.0,75916.65,0.0,-0.83774,0.0001,15.96493]
[1777391083838,39.0,75917.05,0.0,-0.83768,0.0001,15.96828]
[1777391084845,39.0,75914.45,0.0,-0.83793,0.0001,15.9517]
[1777391085852,39.0,75913.36,0.0,-0.83804,0.0001,15.9448]
[1777391086859,39.0,75914.44,0.0,-0.83793,0.0001,15.95181]
[1777391091894,39.0,75914.41,0.0,-0.83793,0.0001,15.95206]
[1777391093908,39.0,75913.54,0.0,-0.83801,0.0001,15.94665]
[1777391095922,39.0,75911.24,0.0,-0.83823,0.0001,15.93206]
[1777391096928,39.0,75907.3,0.0,-0.83861,0.0001,15.90689]
[1777391097936,39.0,75904.84,0.0,-0.83884,0.0001,15.89124]
[1777391102971,39.01,75904.3,0.0,-0.83889,0.0001,15.88839]
[1777391104986,39.01,75905.14,0.0,-0.8388,0.0001,15.89402]
[1777391107001,39.01,75904.36,0.0,-0.83887,0.0001,15.88926]
[1777391109014,39.01,75898.98,0.0,-0.83939,0.0001,15.85512]
[1777391110022,39.01,75899.55,0.0,-0.83933,0.0001,15.85894]
[1777391115057,39.01,75899.25,0.0,-0.83934,0.0001,15.85787]
[1777391117074,39.01,75893.18,0.0,-0.83992,0.0001,15.81934]
[1777391118081,39.01,75891.3,0.0,-0.8401,0.0001,15.80753]
[1777391118728,39.01,75891.3,0.0,-0.8401,0.0001,15.80753]
[1777391118760,39.01,75891.3,0.0,-0.8401,0.0001,15.80753]
[1777391118769,39.01,75891.3,0.0,-0.8401,0.0001,15.80753]
[1777391119088,39.01,75887.96,0.0,-0.84041,0.0001,15.78638]
[1777391120254,39.01,75883.04,0.0,-0.84089,0.0001,15.75482]
[1777391122109,39.01,75886.05,0.0,-0.8406,0.0001,15.77405]
[1777391124852,39.01,75885.73,0.0,-0.84063,0.0001,15.7719]
[1777391125006,39.01,75885.73,0.0,-0.84063,0.0001,15.7719]
[1777391125139,39.01,75886.48,0.0,-0.84056,0.0001,15.77666]
[1777391126144,39.01,75898.89,0.0,-0.83937,0.0001,15.85607]
[1777391127151,39.01,75903.46,0.0,-0.83893,0.0001,15.88538]
[1777391128158,39.01,75900.32,0.0,-0.83923,0.0001,15.86529]
[1777391128573,39.01,75900.32,0.0,-0.83923,0.0001,15.86529]
[1777391129165,39.01,75897.68,0.0,-0.83949,0.0001,15.84843]
[1777391130236,39.01,75897.68,0.0,-0.83949,0.0001,15.84843]
[1777391133193,39.01,75898.81,0.0,-0.83941,0.0001,15.85175]
[1777391138228,39.01,75891.52,0.0,-0.8401,0.0001,15.80516]
[1777391139235,39.01,75886.48,0.0,-0.84059,0.0001,15.77282]
[1777391140242,39.01,75885.97,0.0,-0.84064,0.0001,15.76951]
[1777391141249,39.01,75887.93,0.0,-0.84045,0.0001,15.78223]
[1777391142256,39.01,75896.55,0.0,-0.83962,0.0001,15.83756]
[1777391143201,39.01,75896.55,0.0,-0.83962,0.0001,15.83756]
[1777391143269,39.01,75900.85,0.0,-0.8392,0.0001,15.86517]
[1777391144273,39.01,75909.96,0.0,-0.83833,0.0001,15.92354]
[1777391145280,39.01,75923.93,0.0,-0.83698,0.0001,16.01296]
[1777391146287,39.01,75928.95,0.0,-0.83649,0.0001,16.04495]
[1777391147294,39.01,75930.52,0.0,-0.83634,0.0001,16.05506]
[1777391148198,39.01,75930.52,0.0,-0.83634,0.0001,16.05506]
[1777391148276,39.01,75930.52,0.0,-0.83634,0.0001,16.05506]
[1777391148301,39.01,75926.72,0.0,-0.83671,0.0001,16.03078]
[1777391148536,39.01,75926.72,0.0,-0.83671,0.0001,16.03078]
[1777391149308,39.01,75924.86,0.0,-0.83689,0.0001,16.01896]
[1777391151321,39.01,75923.17,0.0,-0.83705,0.0001,16.00833]
[1777391152329,39.01,75925.0,0.0,-0.83687,0.0001,16.02017]
[1777391156358,39.01,75928.36,0.0,-0.83653,0.0001,16.04207]
[1777391157365,39.01,75931.98,0.0,-0.83618,0.0001,16.06531]
[1777391158372,39.01,75939.32,0.0,-0.83547,0.0001,16.11233]
[1777391159379,39.01,75942.11,0.0,-0.83519,0.0001,16.13016]
[1777391164414,39.01,75937.49,0.0,-0.83565,0.0001,16.10028]
[1777391165421,39.01,75933.73,0.0,-0.83602,0.0001,16.07619]
[1777391166274,39.01,75933.73,0.0,-0.83602,0.0001,16.07619]
[1777391166428,39.01,75931.3,0.0,-0.83625,0.0001,16.06066]
[1777391167434,39.01,75929.87,0.0,-0.83639,0.0001,16.05154]
[1777391168444,39.01,75919.69,0.0,-0.83738,0.0001,15.98642]
[1777391170458,39.01,75921.65,0.0,-0.83718,0.0001,15.99925]
[1777391171399,39.01,75921.65,0.0,-0.83718,0.0001,15.99925]
[1777391171464,39.01,75919.42,0.0,-0.8374,0.0001,15.985]
[1777391172144,39.01,75919.42,0.0,-0.8374,0.0001,15.985]
[1777391172226,39.01,75919.42,0.0,-0.8374,0.0001,15.985]
[1777391172472,39.01,75917.55,0.0,-0.83758,0.0001,15.97308]
[1777391173479,39.02,75912.68,0.0,-0.83805,0.0001,15.9419]
[1777391174486,39.02,75911.54,0.0,-0.83816,0.0001,15.93465]
[1777391175493,39.02,75913.06,0.0,-0.83801,0.0001,15.94444]
[1777391175922,39.02,75913.06,0.0,-0.83801,0.0001,15.94444]
[1777391176500,39.02,75915.59,0.0,-0.83777,0.0001,15.96068]
[1777391177507,39.02,75922.33,0.0,-0.83711,0.0001,16.00391]
[1777391178272,39.02,75922.33,0.0,-0.83711,0.0001,16.00391]
[1777391178514,39.02,75924.72,0.0,-0.83688,0.0001,16.01933]
[1777391178522,39.02,75924.72,0.0,-0.83688,0.0001,16.01933]
[1777391178632,39.02,75924.72,0.0,-0.83688,0.0001,16.01933]
[1777391178770,39.02,75924.72,0.0,-0.83688,0.0001,16.01933]
[1777391179019,39.02,75924.72,0.0,-0.83688,0.0001,16.01933]
[1777391179053,39.02,75926.9,0.0,-0.83667,0.0001,16.03339]
[1777391180528,39.02,75928.0,0.0,-0.83656,0.0001,16.04052]
[1777391184555,39.02,75927.09,0.0,-0.83664,0.0001,16.03497]
[1777391189997,39.02,75927.46,0.0,-0.8366,0.0001,16.03763]
[1777391190005,39.02,75929.79,0.0,-0.83637,0.0001,16.05269]
[1777391192612,39.02,75931.15,0.0,-0.83627,0.0001,16.05736]
[1777391193619,39.02,75932.16,0.0,-0.83617,0.0001,16.06387]
[1777391194626,39.02,75933.56,0.0,-0.83604,0.0001,16.07288]
[1777391195636,39.02,75935.68,0.0,-0.83583,0.0001,16.08649]
[1777391196643,39.02,75942.38,0.0,-0.83517,0.0001,16.12944]
[1777391197651,39.02,75943.75,0.0,-0.83504,0.0001,16.13817]
[1777391198658,39.02,75945.04,0.0,-0.83492,0.0001,16.14636]
[1777391201679,39.02,75941.23,0.0,-0.83529,0.0001,16.1217]
[1777391202686,39.02,75936.57,0.0,-0.83575,0.0001,16.09177]
[1777391206714,39.02,75935.53,0.0,-0.83585,0.0001,16.08509]
[1777391210742,39.02,75934.07,0.0,-0.83599,0.0001,16.07574]
[1777391213763,39.02,75935.37,0.0,-0.83586,0.0001,16.08414]
[1777391214770,39.02,75936.4,0.0,-0.83576,0.0001,16.09074]
[1777391215777,39.02,75929.87,0.0,-0.8364,0.0001,16.04888]
[1777391216784,39.02,75928.28,0.0,-0.83655,0.0001,16.03874]
[1777391220812,39.02,75927.12,0.0,-0.83666,0.0001,16.03157]
[1777391222827,39.02,75931.64,0.0,-0.83622,0.0001,16.06069]
[1777391223834,39.02,75930.38,0.0,-0.83634,0.0001,16.05265]
[1777391225848,39.02,75927.99,0.0,-0.83657,0.0001,16.03743]
[1777391226858,39.02,75924.27,0.0,-0.83693,0.0001,16.01365]
[1777391227864,39.02,75924.27,0.0,-0.83693,0.0001,16.01365]
[1777391227903,39.02,75920.1,0.0,-0.83734,0.0001,15.98713]
[1777391229878,39.02,75913.77,0.0,-0.83795,0.0001,15.94668]
[1777391232481,39.02,75913.69,0.0,-0.83795,0.0001,15.94626]
[1777391236522,39.02,75913.97,0.0,-0.83792,0.0001,15.94842]
[1777391236540,39.02,75913.97,0.0,-0.83792,0.0001,15.94842]
[1777391235919,39.02,75912.51,0.0,-0.83806,0.0001,15.93917]
[1777391236927,39.02,75913.9,0.0,-0.83792,0.0001,15.94817]
[1777391237934,39.02,75915.76,0.0,-0.83774,0.0001,15.96016]
[1777391238599,39.02,75915.76,0.0,-0.83774,0.0001,15.96016]
[1777391239150,39.02,75915.76,0.0,-0.83774,0.0001,15.96016]
[1777391239195,39.02,75919.85,0.0,-0.83734,0.0001,15.98646]
[1777391240955,39.02,75924.16,0.0,-0.83693,0.0001,16.01412]
[1777391242518,39.02,75924.16,0.0,-0.83693,0.0001,16.01412]
[1777391241962,39.02,75925.72,0.0,-0.83677,0.0001,16.0241]
[1777391243085,39.02,75925.72,0.0,-0.83677,0.0001,16.0241]
[1777391243169,39.02,75924.36,0.0,-0.83691,0.0001,16.01537]
[1777391244982,39.02,75923.26,0.0,-0.83701,0.0001,16.00832]
[1777391245990,39.02,75924.68,0.0,-0.83688,0.0001,16.01741]
[1777391249482,39.02,75928.24,0.0,-0.83653,0.0001,16.04022]
[1777391250576,39.02,75928.24,0.0,-0.83653,0.0001,16.04022]
[1777391250775,39.02,75928.24,0.0,-0.83653,0.0001,16.04018]
[1777391251020,39.02,75928.24,0.0,-0.83653,0.0001,16.04018]
[1777391251121,39.02,75930.26,0.0,-0.83637,0.0001,16.04893]
[1777391257068,39.02,75931.3,0.0,-0.83627,0.0001,16.05538]
[1777391258075,39.02,75935.54,0.0,-0.83586,0.0001,16.08256]
[1777391259082,39.02,75939.22,0.0,-0.8355,0.0001,16.10612]
[1777391261096,39.02,75941.03,0.0,-0.83532,0.0001,16.11764]
[1777391262314,39.02,75941.03,0.0,-0.83532,0.0001,16.11764]
[1777391262389,39.02,75943.76,0.0,-0.83506,0.0001,16.13509]
[1777391264116,39.02,75953.11,0.0,-0.83414,0.0001,16.19509]
[1777391267139,39.02,75957.27,0.0,-0.83373,0.0001,16.22172]
[1777391269153,39.02,75955.69,0.0,-0.83389,0.0001,16.21153]
[1777391274223,39.02,75955.84,0.0,-0.83387,0.0001,16.21239]
[1777391275227,39.02,75952.11,0.0,-0.83424,0.0001,16.18834]
[1777391276234,39.02,75950.43,0.0,-0.83441,0.0001,16.17745]
[1777391277241,39.02,75948.66,0.0,-0.83458,0.0001,16.16599]
[1777391278061,39.02,75948.66,0.0,-0.83458,0.0001,16.16599]
[1777391278316,39.02,75948.66,0.0,-0.83458,0.0001,16.16599]
[1777391278387,39.02,75938.51,0.0,-0.83558,0.0001,16.10084]
[1777391280262,39.02,75930.82,0.0,-0.83633,0.0001,16.05158]
[1777391285297,39.02,75929.66,0.0,-0.83644,0.0001,16.04441]
[1777391286511,39.02,75929.66,0.0,-0.83644,0.0001,16.04441]
[1777391286612,39.02,75932.47,0.0,-0.83616,0.0001,16.06247]
[1777391291338,39.02,75930.62,0.0,-0.83634,0.0001,16.05058]
[1777391292463,39.02,75930.62,0.0,-0.83634,0.0001,16.05058]
[1777391295367,39.02,75929.14,0.0,-0.83648,0.0001,16.04131]
[1777391299395,39.02,75928.12,0.0,-0.83658,0.0001,16.03502]
[1777391300401,39.02,75921.91,0.0,-0.83718,0.0001,15.99518]
[1777391301408,39.02,75917.6,0.0,-0.8376,0.0001,15.96756]
[1777391302415,39.02,75918.35,0.0,-0.83753,0.0001,15.97236]
[1777391303423,39.02,75917.54,0.0,-0.83761,0.0001,15.96718]
[1777391304104,39.02,75917.54,0.0,-0.83761,0.0001,15.96718]
[1777391305437,39.02,75909.75,0.0,-0.83836,0.0001,15.91732]
[1777391306525,39.02,75909.75,0.0,-0.83836,0.0001,15.91732]
[1777391306636,39.02,75909.75,0.0,-0.83836,0.0001,15.91732]
[1777391306537,39.02,75904.15,0.0,-0.8389,0.0001,15.88155]
[1777391309465,39.02,75906.61,0.0,-0.83865,0.0001,15.89768]
[1777391310471,39.02,75904.15,0.0,-0.83889,0.0001,15.88203]
[1777391311479,39.02,75901.94,0.0,-0.83913,0.0001,15.86386]
[1777391312485,39.02,75900.54,0.0,-0.83927,0.0001,15.85505]
[1777391313493,39.02,75901.66,0.0,-0.83915,0.0001,15.86238]
[1777391315507,39.03,75884.37,0.0,-0.84076,0.0001,15.75481]
[1777391316514,39.04,75884.59,0.0,-0.8407,0.0001,15.75923]
[1777391317521,39.04,75884.06,0.0,-0.84075,0.0001,15.75548]
[1777391318528,39.04,75886.17,0.0,-0.84056,0.0001,15.76845]
[1777391320541,39.04,75886.49,0.0,-0.84053,0.0001,15.77039]
[1777391321549,39.04,75887.12,0.0,-0.84047,0.0001,15.77437]
[1777391322556,39.04,75887.77,0.0,-0.84041,0.0001,15.77847]
[1777391323563,39.04,75886.54,0.0,-0.84053,0.0001,15.77055]
[1777391324569,39.04,75887.36,0.0,-0.84045,0.0001,15.77594]
[1777391325577,39.04,75884.22,0.0,-0.84075,0.0001,15.756]
[1777391326583,39.04,75886.3,0.0,-0.84054,0.0001,15.76947]
[1777391327590,39.04,75885.83,0.0,-0.84059,0.0001,15.76662]
[1777391328598,39.04,75891.67,0.0,-0.84003,0.0001,15.80414]
[1777391329604,39.04,75890.62,0.0,-0.84012,0.0001,15.79753]
[1777391330612,39.04,75891.77,0.0,-0.84001,0.0001,15.805]
[1777391331619,39.04,75894.09,0.0,-0.83979,0.0001,15.81995]
[1777391332626,39.04,75892.55,0.0,-0.83993,0.0001,15.81018]
[1777391333633,39.04,75893.68,0.0,-0.83983,0.0001,15.81751]
[1777391334640,39.04,75895.12,0.0,-0.83969,0.0001,15.82681]
[1777391335647,39.04,75902.24,0.0,-0.839,0.0001,15.87244]
[1777391336654,39.04,75903.96,0.0,-0.83883,0.0001,15.88347]
[1777391337661,39.04,75902.77,0.0,-0.83895,0.0001,15.87585]
[1777391338668,39.04,75904.12,0.0,-0.83882,0.0001,15.88451]
[1777391339675,39.04,75902.64,0.0,-0.83896,0.0001,15.87504]
[1777391340681,39.04,75898.58,0.0,-0.83935,0.0001,15.84907]
[1777391341689,39.04,75896.27,0.0,-0.83957,0.0001,15.83434]
[1777391342696,39.04,75892.75,0.0,-0.83991,0.0001,15.81185]
[1777391343703,39.04,75895.17,0.0,-0.83968,0.0001,15.82745]
[1777391344711,39.04,75898.7,0.0,-0.83934,0.0001,15.85014]
[1777391346725,39.04,75898.2,0.0,-0.83938,0.0001,15.84703]
[1777391348739,39.04,75893.22,0.0,-0.83986,0.0001,15.81522]
[1777391349746,39.04,75894.57,0.0,-0.83973,0.0001,15.82396]
[1777391351760,39.04,75896.15,0.0,-0.83957,0.0001,15.83424]
[1777391352766,39.04,75894.63,0.0,-0.83972,0.0001,15.82457]
[1777391355787,39.04,75895.05,0.0,-0.83967,0.0001,15.8275]
[1777391356795,39.04,75895.63,0.0,-0.83962,0.0001,15.83129]
[1777391357802,39.04,75898.86,0.0,-0.83931,0.0001,15.85205]
[1777391358809,39.04,75898.14,0.0,-0.83937,0.0001,15.84748]
[1777391359816,39.04,75901.44,0.0,-0.83906,0.0001,15.86867]
[1777391360823,39.04,75902.49,0.0,-0.83895,0.0001,15.87542]
[1777391361830,39.04,75906.32,0.0,-0.83859,0.0001,15.89997]
[1777391362837,39.04,75908.77,0.0,-0.83835,0.0001,15.91565]
[1777391364663,39.04,75908.77,0.0,-0.83835,0.0001,15.91565]
[1777391365510,39.04,75908.3,0.0,-0.8384,0.0001,15.9126]
[1777391365545,39.04,75910.47,0.0,-0.83819,0.0001,15.92642]
[1777391366532,39.04,75910.47,0.0,-0.83819,0.0001,15.92642]
[1777391366621,39.04,75912.86,0.0,-0.83796,0.0001,15.94168]
[1777391369260,39.04,75912.41,0.0,-0.838,0.0001,15.93873]
[1777391369318,39.04,75911.08,0.0,-0.83813,0.0001,15.93007]
[1777391370155,39.04,75902.92,0.0,-0.83892,0.0001,15.87773]
[1777391371901,39.04,75895.87,0.0,-0.83963,0.0001,15.82843]
[1777391372907,39.04,75893.5,0.0,-0.83986,0.0001,15.81331]
[1777391373914,39.04,75894.55,0.0,-0.83976,0.0001,15.82013]
[1777391376935,39.04,75896.44,0.0,-0.83957,0.0001,15.83249]
[1777391377942,39.04,75897.63,0.0,-0.83945,0.0001,15.84017]
[1777391379956,39.04,75896.01,0.0,-0.83961,0.0001,15.82991]
[1777391380963,39.04,75897.56,0.0,-0.83946,0.0001,15.83991]
[1777391382248,39.04,75895.01,0.0,-0.8397,0.0001,15.82369]
[1777391383984,39.04,75893.54,0.0,-0.83984,0.0001,15.81435]
[1777391384990,39.04,75895.64,0.0,-0.83964,0.0001,15.82789]
[1777391387005,39.04,75896.48,0.0,-0.83956,0.0001,15.83342]
[1777391389019,39.04,75894.99,0.0,-0.8397,0.0001,15.824]
[1777391390026,39.04,75896.6,0.0,-0.83954,0.0001,15.83445]
[1777391391033,39.04,75900.59,0.0,-0.83916,0.0001,15.86004]
[1777391392040,39.04,75898.95,0.0,-0.83931,0.0001,15.84958]
[1777391393047,39.04,75899.61,0.0,-0.83925,0.0001,15.85385]
[1777391394054,39.04,75900.2,0.0,-0.83919,0.0001,15.85766]
[1777391395061,39.04,75904.02,0.0,-0.83882,0.0001,15.88213]
[1777391396068,39.04,75904.9,0.0,-0.83874,0.0001,15.88777]
[1777391397075,39.05,75902.21,0.0,-0.839,0.0001,15.87055]
[1777391398082,39.05,75903.81,0.0,-0.83884,0.0001,15.8808]
[1777391400097,39.04,75905.78,0.0,-0.83865,0.0001,15.8934]
[1777391402111,39.04,75907.68,0.0,-0.83847,0.0001,15.90553]
[1777391403118,39.04,75915.61,0.0,-0.83771,0.0001,15.95624]
[1777391404126,39.04,75916.74,0.0,-0.8376,0.0001,15.96338]
[1777391406281,39.04,75916.65,0.0,-0.83761,0.0001,15.9627]
[1777391406429,39.04,75916.65,0.0,-0.83761,0.0001,15.9627]
[1777391406541,39.04,75916.65,0.0,-0.83761,0.0001,15.9627]
[1777391406613,39.04,75922.87,0.0,-0.83701,0.0001,16.00242]
[1777391406770,39.04,75922.87,0.0,-0.83701,0.0001,16.00242]
[1777391407147,39.04,75922.87,0.0,-0.83701,0.0001,16.00227]
[1777391408154,39.04,75930.82,0.0,-0.83624,0.0001,16.05306]
[1777391409161,39.04,75932.85,0.0,-0.83604,0.0001,16.0659]
[1777391410168,39.04,75935.3,0.0,-0.83581,0.0001,16.08158]
[1777391413189,39.04,75933.61,0.0,-0.83597,0.0001,16.0707]
[1777391418223,39.04,75934.63,0.0,-0.83587,0.0001,16.0772]
[1777391423259,39.04,75934.72,0.0,-0.83586,0.0001,16.07771]
[1777391424653,39.04,75934.72,0.0,-0.83586,0.0001,16.07771]
[1777391424754,39.04,75931.61,0.0,-0.83617,0.0001,16.05779]
[1777391428293,39.04,75925.94,0.0,-0.83672,0.0001,16.02158]
[1777391429508,39.04,75925.94,0.0,-0.83672,0.0001,16.02158]
[1777391429662,39.04,75925.94,0.0,-0.83672,0.0001,16.02158]
[1777391429762,39.04,75918.88,0.0,-0.8374,0.0001,15.97645]
[1777391431315,39.04,75915.72,0.0,-0.83774,0.0001,15.95221]
[1777391432322,39.04,75913.79,0.0,-0.83792,0.0001,15.9399]
[1777391434335,39.04,75912.9,0.0,-0.83801,0.0001,15.93431]
[1777391437357,39.04,75911.89,0.0,-0.8381,0.0001,15.92816]
[1777391438363,39.04,75912.74,0.0,-0.83801,0.0001,15.93379]
[1777391439646,39.04,75912.74,0.0,-0.83801,0.0001,15.93379]
[1777391439687,39.05,75913.79,0.0,-0.83791,0.0001,15.9407]
[1777391440773,39.05,75913.79,0.0,-0.83791,0.0001,15.9407]
[1777391440823,39.05,75914.31,0.0,-0.83786,0.0001,15.94421]
[1777391441385,39.05,75923.79,0.0,-0.83694,0.0001,16.00503]
[1777391442392,39.05,75928.72,0.0,-0.83646,0.0001,16.03665]
[1777391442791,39.05,75928.72,0.0,-0.83646,0.0001,16.03665]
[1777391443022,39.05,75928.72,0.0,-0.83646,0.0001,16.03665]
[1777391443269,39.05,75928.72,0.0,-0.83646,0.0001,16.03665]
[1777391443398,39.05,75931.93,0.0,-0.83614,0.0001,16.05723]
[1777391444407,39.05,75934.98,0.0,-0.83585,0.0001,16.07675]
[1777391445413,39.05,75936.73,0.0,-0.83568,0.0001,16.08793]
[1777391446420,39.05,75939.4,0.0,-0.83542,0.0001,16.10498]
[1777391449180,39.05,75940.01,0.0,-0.83536,0.0001,16.10905]
[1777391449440,39.05,75942.23,0.0,-0.83514,0.0001,16.12333]
[1777391450448,39.05,75949.44,0.0,-0.83443,0.0001,16.16951]
[1777391451455,39.05,75956.58,0.0,-0.83373,0.0001,16.21519]
[1777391452463,39.05,75959.61,0.0,-0.83343,0.0001,16.23451]
[1777391453469,39.05,75960.95,0.0,-0.8333,0.0001,16.243]
[1777391458506,39.04,75960.33,0.0,-0.83337,0.0001,16.2386]
[1777391460518,39.04,75963.16,0.0,-0.8331,0.0001,16.25654]
[1777391462533,39.04,75966.08,0.0,-0.83281,0.0001,16.275]
[1777391463540,39.04,75964.66,0.0,-0.83295,0.0001,16.26578]
[1777391464547,39.04,75963.2,0.0,-0.8331,0.0001,16.25632]
[1777391468575,39.04,75959.42,0.0,-0.83348,0.0001,16.23172]
[1777391469581,39.04,75956.26,0.0,-0.83379,0.0001,16.21143]
[1777391470588,39.04,75960.62,0.0,-0.83336,0.0001,16.23927]
[1777391471596,39.04,75962.02,0.0,-0.83323,0.0001,16.24814]
[1777391472603,39.04,75963.87,0.0,-0.83305,0.0001,16.25987]
[1777391472902,39.04,75963.87,0.0,-0.83305,0.0001,16.25987]
[1777391473086,39.04,75963.87,0.0,-0.83305,0.0001,16.25987]
[1777391473268,39.04,75963.87,0.0,-0.83305,0.0001,16.25987]
[1777391473621,39.04,75964.27,0.0,-0.83301,0.0001,16.26233]
[1777391474617,39.04,75977.16,0.0,-0.83174,0.0001,16.34468]
[1777391475702,39.04,75986.87,0.0,-0.83078,0.0001,16.40665]
[1777391475994,39.04,75986.87,0.0,-0.83078,0.0001,16.40665]
[1777391476157,39.04,75986.87,0.0,-0.83078,0.0001,16.40665]
[1777391476631,39.04,75987.27,0.0,-0.83074,0.0001,16.40893]
[1777391477638,39.03,75998.43,0.0,-0.82969,0.0001,16.47674]
[1777391478645,39.02,75999.58,0.0,-0.82963,0.0001,16.48047]
[1777391479642,39.02,75999.58,0.0,-0.82963,0.0001,16.48047]
[1777391479708,39.01,76002.23,0.0,-0.82943,0.0001,16.49372]
[1777391485695,38.97,76002.42,0.0,-0.82968,0.0001,16.47839]
[1777391488716,38.97,76005.25,0.0,-0.8294,0.0001,16.49584]
[1777391489722,38.97,75999.16,0.0,-0.83002,0.0001,16.45659]
[1777391490730,38.96,75993.18,0.0,-0.83064,0.0001,16.41686]
[1777391491221,38.96,75993.18,0.0,-0.83064,0.0001,16.41686]
[1777391491737,38.96,75991.52,0.0,-0.83087,0.0001,16.39955]
[1777391492744,38.95,75990.68,0.0,-0.83099,0.0001,16.39181]
[1777391493751,38.95,75988.79,0.0,-0.83122,0.0001,16.37753]
[1777391496772,38.94,75988.02,0.0,-0.83136,0.0001,16.36824]
[1777391498786,38.93,75982.79,0.0,-0.83191,0.0001,16.33289]
[1777391503821,38.93,75981.91,0.0,-0.83203,0.0001,16.32513]
[1777391506842,38.92,75979.91,0.0,-0.83226,0.0001,16.31075]
[1777391507849,38.92,75981.18,0.0,-0.83213,0.0001,16.31877]
[1777391512883,38.92,75980.42,0.0,-0.83222,0.0001,16.31323]
[1777391514898,38.92,75981.16,0.0,-0.83215,0.0001,16.31773]
[1777391515905,38.92,75980.17,0.0,-0.83225,0.0001,16.31124]
[1777391517919,38.92,75981.22,0.0,-0.83215,0.0001,16.31773]
[1777391519933,38.92,75980.28,0.0,-0.83225,0.0001,16.31143]
[1777391520940,38.92,75982.09,0.0,-0.83207,0.0001,16.32293]
[1777391522953,38.92,75984.57,0.0,-0.83183,0.0001,16.33859]
[1777391524968,38.92,75992.91,0.0,-0.831,0.0001,16.39184]
[1777391525975,38.92,75994.4,0.0,-0.83086,0.0001,16.40119]
[1777391527345,38.92,75994.4,0.0,-0.83086,0.0001,16.40119]
[1777391528996,38.91,75996.05,0.0,-0.8307,0.0001,16.41109]
[1777391530007,38.91,75997.2,0.0,-0.83059,0.0001,16.41824]
[1777391531118,38.91,76008.57,0.0,-0.82946,0.0001,16.49105]
[1777391533663,38.91,76009.73,0.0,-0.82935,0.0001,16.49779]
[1777391539412,38.91,76010.3,0.0,-0.82931,0.0001,16.50051]
[1777391539452,38.91,75997.81,0.0,-0.83057,0.0001,16.41986]
[1777391541080,38.91,75992.79,0.0,-0.83107,0.0001,16.38736]
[1777391542087,38.91,75990.53,0.0,-0.8313,0.0001,16.37263]
[1777391543094,38.91,75987.25,0.0,-0.83163,0.0001,16.35136]
[1777391545108,38.91,75990.35,0.0,-0.83133,0.0001,16.37094]
[1777391546115,38.9,75996.22,0.0,-0.83075,0.0001,16.40846]
[1777391547122,38.9,75999.32,0.0,-0.83044,0.0001,16.42813]
[1777391548129,38.9,76000.21,0.0,-0.83036,0.0001,16.43359]
[1777391549136,38.9,75998.83,0.0,-0.8305,0.0001,16.42445]
[1777391550143,38.9,75997.3,0.0,-0.83066,0.0001,16.41436]
[1777391551150,38.9,75999.56,0.0,-0.83047,0.0001,16.42448]
[1777391553164,38.9,75997.48,0.0,-0.83068,0.0001,16.41059]
[1777391554171,38.9,75996.35,0.0,-0.8308,0.0001,16.40309]
[1777391555177,38.9,75997.93,0.0,-0.83065,0.0001,16.41301]
[1777391559149,38.9,75998.41,0.0,-0.83061,0.0001,16.41536]
[1777391559273,38.9,75998.41,0.0,-0.83061,0.0001,16.41536]
[1777391559520,38.9,75998.41,0.0,-0.83061,0.0001,16.41536]
[1777391559621,38.9,76001.21,0.0,-0.83033,0.0001,16.43303]
[1777391561220,38.9,76005.44,0.0,-0.82991,0.0001,16.46012]
[1777391563517,38.9,76005.19,0.0,-0.82994,0.0001,16.45839]
[1777391568269,38.89,76007.6,0.0,-0.82971,0.0001,16.47288]
[1777391569451,38.89,76007.6,0.0,-0.82971,0.0001,16.47288]
[1777391569535,38.89,76008.8,0.0,-0.8296,0.0001,16.4804]
[1777391572297,38.89,76009.82,0.0,-0.82951,0.0001,16.48632]
[1777391573305,38.89,76011.18,0.0,-0.82937,0.0001,16.49483]
[1777391575318,38.89,76012.93,0.0,-0.8292,0.0001,16.5056]
[1777391576325,38.89,76014.35,0.0,-0.82907,0.0001,16.51447]
[1777391577331,38.89,76012.68,0.0,-0.82924,0.0001,16.5035]
[1777391578339,38.89,76013.83,0.0,-0.82913,0.0001,16.51064]
[1777391581564,38.89,76013.76,0.0,-0.82914,0.0001,16.50969]
[1777391581569,38.89,76009.34,0.0,-0.82959,0.0001,16.48105]
[1777391583374,38.88,76006.98,0.0,-0.82983,0.0001,16.46549]
[1777391584381,38.88,76002.89,0.0,-0.83024,0.0001,16.43906]
[1777391586592,38.88,76002.58,0.0,-0.83028,0.0001,16.43692]
[1777391586655,38.88,76002.58,0.0,-0.83028,0.0001,16.43692]
[1777391586663,38.88,76001.84,0.0,-0.83035,0.0001,16.43202]
[1777391588123,38.88,76001.59,0.0,-0.83038,0.0001,16.43015]
[1777391588752,38.88,76001.59,0.0,-0.83038,0.0001,16.43015]
[1777391588812,38.88,75998.24,0.0,-0.83072,0.0001,16.4084]
[1777391590423,38.88,76005.9,0.0,-0.82996,0.0001,16.4571]
[1777391591767,38.88,76005.9,0.0,-0.82996,0.0001,16.4571]
[1777391591870,38.88,76005.14,0.0,-0.83004,0.0001,16.45211]
[1777391593521,38.88,76005.39,0.0,-0.83002,0.0001,16.45361]
[1777391593773,38.88,76005.39,0.0,-0.83002,0.0001,16.45361]
[1777391593875,38.88,76006.44,0.0,-0.82991,0.0001,16.46025]
[1777391594019,38.88,76006.44,0.0,-0.82991,0.0001,16.46025]
[1777391594451,38.88,76006.41,0.0,-0.82992,0.0001,16.45994]
[1777391595458,38.88,76005.4,0.0,-0.83002,0.0001,16.45334]
[1777391598481,38.88,76004.3,0.0,-0.83014,0.0001,16.44595]
[1777391603515,38.88,76005.67,0.0,-0.83001,0.0001,16.45423]
[1777391605524,38.88,76005.37,0.0,-0.83004,0.0001,16.4522]
[1777391605625,38.88,76004.2,0.0,-0.83016,0.0001,16.44457]
[1777391607548,38.88,76002.9,0.0,-0.83029,0.0001,16.43604]
[1777391608555,38.88,76004.95,0.0,-0.83009,0.0001,16.44911]
[1777391611586,38.88,76005.73,0.0,-0.83001,0.0001,16.45392]
[1777391611676,38.88,76011.98,0.0,-0.82942,0.0001,16.4898]
[1777391617618,38.87,76011.71,0.0,-0.82946,0.0001,16.48716]
[1777391618625,38.87,76013.24,0.0,-0.82931,0.0001,16.49683]
[1777391619632,38.87,76026.95,0.0,-0.82794,0.0001,16.58465]
[1777391622954,38.87,76026.43,0.0,-0.828,0.0001,16.5807]
[1777391623660,38.87,76024.56,0.0,-0.8282,0.0001,16.56818]
[1777391624666,38.87,76020.42,0.0,-0.82862,0.0001,16.54137]
[1777391625674,38.87,76018.47,0.0,-0.82882,0.0001,16.52865]
[1777391626981,38.87,76018.47,0.0,-0.82882,0.0001,16.52865]
[1777391626681,38.87,76017.35,0.0,-0.82893,0.0001,16.52127]
[1777391628086,38.87,76018.24,0.0,-0.82885,0.0001,16.5268]
[1777391629702,38.87,76010.98,0.0,-0.82958,0.0001,16.47966]
[1777391630708,38.87,76008.72,0.0,-0.82981,0.0001,16.46494]
[1777391632723,38.86,76009.85,0.0,-0.8297,0.0001,16.47184]
[1777391633047,38.86,76009.85,0.0,-0.8297,0.0001,16.47184]
[1777391633730,38.86,76010.66,0.0,-0.82963,0.0001,16.47692]
[1777391634737,38.86,76014.17,0.0,-0.82928,0.0001,16.49933]
[1777391635023,38.86,76014.17,0.0,-0.82928,0.0001,16.49933]
[1777391635616,38.86,76014.17,0.0,-0.82928,0.0001,16.49933]
[1777391635771,38.86,76014.17,0.0,-0.82928,0.0001,16.49933]
[1777391635805,38.86,76013.35,0.0,-0.82936,0.0001,16.49391]
[1777391636024,38.86,76013.35,0.0,-0.82936,0.0001,16.49391]
[1777391636751,38.86,76013.35,0.0,-0.82936,0.0001,16.49376]
[1777391637757,38.86,76015.02,0.0,-0.8292,0.0001,16.50433]
[1777391641251,38.86,76014.02,0.0,-0.82931,0.0001,16.49744]
[1777391641788,38.86,76015.62,0.0,-0.82915,0.0001,16.50756]
[1777391642080,38.86,76015.62,0.0,-0.82915,0.0001,16.50756]
[1777391642411,38.86,76015.62,0.0,-0.82915,0.0001,16.50756]
[1777391642795,38.86,76024.24,0.0,-0.82828,0.0001,16.56274]
[1777391643801,38.86,76041.17,0.0,-0.82658,0.0001,16.67133]
[1777391644802,38.86,76041.17,0.0,-0.82658,0.0001,16.67133]
[1777391644842,38.86,76047.02,0.0,-0.82599,0.0001,16.70867]
[1777391647622,38.86,76047.86,0.0,-0.82591,0.0001,16.71359]
[1777391648884,38.86,76041.77,0.0,-0.82653,0.0001,16.67404]
[1777391650856,38.86,76038.08,0.0,-0.82691,0.0001,16.64997]
[1777391651862,38.86,76036.42,0.0,-0.82708,0.0001,16.63914]
[1777391652870,38.86,76037.37,0.0,-0.82699,0.0001,16.64507]
[1777391654466,38.86,76037.73,0.0,-0.82696,0.0001,16.64721]
[1777391654884,38.85,76039.74,0.0,-0.82676,0.0001,16.65993]
[1777391655890,38.85,76042.82,0.0,-0.82645,0.0001,16.67951]
[1777391656897,38.85,76037.59,0.0,-0.82698,0.0001,16.64573]
[1777391657904,38.85,76038.94,0.0,-0.82685,0.0001,16.65422]
[1777391660926,38.85,76037.59,0.0,-0.82699,0.0001,16.64501]
[1777391661933,38.85,76034.27,0.0,-0.82733,0.0001,16.62336]
[1777391662940,38.85,76032.18,0.0,-0.82755,0.0001,16.60963]
[1777391666968,38.85,76037.34,0.0,-0.82705,0.0001,16.64157]
[1777391669263,38.85,76037.57,0.0,-0.82704,0.0001,16.6423]
[1777391669319,38.85,76037.57,0.0,-0.82704,0.0001,16.6423]
[1777391669988,38.84,76037.36,0.0,-0.82707,0.0001,16.64053]
[1777391670495,38.84,76037.36,0.0,-0.82707,0.0001,16.64053]
[1777391671014,38.84,76037.36,0.0,-0.82707,0.0001,16.64053]
[1777391672006,38.84,76026.51,0.0,-0.82821,0.0001,16.56589]
[1777391673011,38.84,76024.73,0.0,-0.82839,0.0001,16.55414]
[1777391674018,38.84,76026.75,0.0,-0.82819,0.0001,16.56681]
[1777391674400,38.84,76026.75,0.0,-0.82819,0.0001,16.56681]
[1777391675024,38.84,76029.31,0.0,-0.82794,0.0001,16.58293]
[1777391676545,38.84,76028.9,0.0,-0.82799,0.0001,16.57996]
[1777391677039,38.84,76029.17,0.0,-0.82796,0.0001,16.58136]
[1777391679053,38.84,76030.45,0.0,-0.82785,0.0001,16.58889]
[1777391681067,38.83,76028.76,0.0,-0.82803,0.0001,16.57734]
[1777391682074,38.83,76030.13,0.0,-0.82789,0.0001,16.58589]
[1777391683080,38.83,76032.34,0.0,-0.82768,0.0001,16.59983]
[1777391686101,38.83,76034.85,0.0,-0.82744,0.0001,16.61511]
[1777391687109,38.83,76039.03,0.0,-0.82702,0.0001,16.64168]
[1777391688116,38.83,76041.1,0.0,-0.82681,0.0001,16.65465]
[1777391692143,38.83,76043.47,0.0,-0.8266,0.0001,16.66847]
[1777391694157,38.82,76044.94,0.0,-0.82646,0.0001,16.67717]
[1777391698623,38.82,76048.6,0.0,-0.82612,0.0001,16.69882]
[1777391700200,38.82,76050.04,0.0,-0.82598,0.0001,16.70769]
[1777391701207,38.82,76048.38,0.0,-0.82615,0.0001,16.69662]
[1777391704228,38.82,76046.63,0.0,-0.82634,0.0001,16.68476]
[1777391706242,38.81,76044.63,0.0,-0.82655,0.0001,16.67152]
[1777391707249,38.81,76041.62,0.0,-0.82686,0.0001,16.65197]
[1777391708627,38.81,76038.24,0.0,-0.82721,0.0001,16.6299]
[1777391713291,38.81,76036.98,0.0,-0.82734,0.0001,16.62122]
[1777391714297,38.81,76034.96,0.0,-0.82755,0.0001,16.60793]
[1777391718326,38.81,76033.29,0.0,-0.82774,0.0001,16.59608]
[1777391721347,38.81,76039.56,0.0,-0.82712,0.0001,16.63561]
[1777391722353,38.81,76042.79,0.0,-0.8268,0.0001,16.65608]
[1777391727389,38.8,76044.3,0.0,-0.82666,0.0001,16.66479]
[1777391730410,38.8,76042.04,0.0,-0.8269,0.0001,16.64974]
[1777391735445,38.8,76041.73,0.0,-0.82697,0.0001,16.64282]
[1777391739473,38.8,76040.13,0.0,-0.82715,0.0001,16.63182]
[1777391740480,38.8,76041.6,0.0,-0.827,0.0001,16.64114]
[1777391742494,38.8,76037.54,0.0,-0.82742,0.0001,16.61477]
[1777391744318,38.8,76037.55,0.0,-0.82742,0.0001,16.61472]
[1777391744508,38.8,76036.69,0.0,-0.82751,0.0001,16.60905]
[1777391747528,38.79,76038.23,0.0,-0.82736,0.0001,16.61811]
[1777391748536,38.79,76035.84,0.0,-0.82761,0.0001,16.60245]
[1777391749542,38.79,76031.01,0.0,-0.8281,0.0001,16.57104]
[1777391750550,38.79,76017.81,0.0,-0.82944,0.0001,16.48585]
[1777391751557,38.79,76016.19,0.0,-0.8296,0.0001,16.47523]
[1777391755585,38.79,76012.79,0.0,-0.82996,0.0001,16.45263]
[1777391757772,38.79,76011.11,0.0,-0.83013,0.0001,16.44152]
[1777391759613,38.79,76008.52,0.0,-0.83039,0.0001,16.42458]
[1777391760682,38.79,76008.52,0.0,-0.83039,0.0001,16.42458]
[1777391760731,38.79,76008.52,0.0,-0.83039,0.0001,16.42458]
[1777391760742,38.79,76008.52,0.0,-0.83039,0.0001,16.42458]
[1777391760759,38.79,76008.52,0.0,-0.83039,0.0001,16.42458]
[1777391760783,38.79,76008.52,0.0,-0.83039,0.0001,16.42458]
[1777391760868,38.79,76009.22,0.0,-0.83032,0.0001,16.42898]
[1777391763641,38.79,76010.77,0.0,-0.83018,0.0001,16.43859]
[1777391765655,38.79,76004.32,0.0,-0.83082,0.0001,16.39684]
[1777391766662,38.79,76002.82,0.0,-0.83098,0.0001,16.38712]
[1777391771697,38.79,76001.74,0.0,-0.83109,0.0001,16.37951]
[1777391775725,38.78,76004.34,0.0,-0.83085,0.0001,16.39555]
[1777391777739,38.78,76006.11,0.0,-0.83067,0.0001,16.40656]
[1777391778746,38.78,76003.93,0.0,-0.8309,0.0001,16.39233]
[1777391782773,38.78,76001.79,0.0,-0.83111,0.0001,16.37829]
[1777391787810,38.78,76002.16,0.0,-0.83109,0.0001,16.37982]
[1777391790830,38.78,76004.71,0.0,-0.83084,0.0001,16.3958]
[1777391792844,38.78,76006.23,0.0,-0.83073,0.0001,16.40129]
[1777391793851,38.78,76007.81,0.0,-0.83057,0.0001,16.41138]
[1777391796872,38.78,76011.08,0.0,-0.83025,0.0001,16.43215]
[1777391797879,38.78,76013.02,0.0,-0.83005,0.0001,16.44451]
[1777391800900,38.78,76014.31,0.0,-0.82993,0.0001,16.45239]
[1777391802914,38.78,76016.81,0.0,-0.82968,0.0001,16.46842]
[1777391803921,38.78,76019.4,0.0,-0.82942,0.0001,16.48515]
[1777391807949,38.78,76020.74,0.0,-0.82928,0.0001,16.49397]
[1777391812983,38.78,76019.67,0.0,-0.82939,0.0001,16.48729]
[1777391816006,38.78,76022.18,0.0,-0.82913,0.0001,16.50356]
[1777391817013,38.78,76029.6,0.0,-0.82838,0.0001,16.55132]
[1777391822048,38.78,76029.34,0.0,-0.82842,0.0001,16.5491]
[1777391822452,38.78,76029.34,0.0,-0.82842,0.0001,16.5491]
[1777391822654,38.78,76029.34,0.0,-0.82842,0.0001,16.5491]
[1777391822779,38.78,76029.34,0.0,-0.82842,0.0001,16.5491]
[1777391823055,38.77,76031.02,0.0,-0.82825,0.0001,16.55971]
[1777391824062,38.77,76041.54,0.0,-0.82719,0.0001,16.62717]
[1777391826076,38.77,76036.93,0.0,-0.82766,0.0001,16.59717]
[1777391826502,38.77,76036.93,0.0,-0.82766,0.0001,16.59717]
[1777391827083,38.77,76034.28,0.0,-0.82793,0.0001,16.58005]
[1777391832118,38.77,76033.26,0.0,-0.82805,0.0001,16.57267]
[1777391837154,38.77,76036.74,0.0,-0.82771,0.0001,16.59406]
[1777391838576,38.77,76038.09,0.0,-0.82758,0.0001,16.60266]
[1777391840821,38.77,76039.81,0.0,-0.82741,0.0001,16.61353]
[1777391841182,38.77,76037.46,0.0,-0.82765,0.0001,16.59828]
[1777391842189,38.77,76030.39,0.0,-0.82837,0.0001,16.55253]
[1777391843196,38.77,76026.6,0.0,-0.82875,0.0001,16.52786]
[1777391845215,38.76,76030.58,0.0,-0.82836,0.0001,16.55295]
[1777391846222,38.76,76032.12,0.0,-0.82821,0.0001,16.56258]
[1777391847229,38.76,76036.94,0.0,-0.82773,0.0001,16.59338]
[1777391850249,38.76,76035.48,0.0,-0.82789,0.0001,16.58325]
[1777391854997,38.76,76036.84,0.0,-0.82779,0.0001,16.58704]
[1777391855073,38.76,76034.99,0.0,-0.82799,0.0001,16.57447]
[1777391856344,38.76,76040.23,0.0,-0.82747,0.0001,16.60791]
[1777391858530,38.76,76040.19,0.0,-0.82747,0.0001,16.60741]
[1777391858640,38.76,76040.19,0.0,-0.82747,0.0001,16.60741]
[1777391858774,38.76,76040.19,0.0,-0.82747,0.0001,16.60741]
[1777391859017,38.76,76040.19,0.0,-0.82747,0.0001,16.60741]
[1777391859119,38.76,76042.17,0.0,-0.82728,0.0001,16.61963]
[1777391863341,38.75,76039.88,0.0,-0.82753,0.0001,16.60368]
[1777391868376,38.75,76038.91,0.0,-0.82766,0.0001,16.59565]
[1777391870390,38.75,76036.03,0.0,-0.82796,0.0001,16.57642]
[1777391871397,38.75,76033.58,0.0,-0.82822,0.0001,16.56031]
[1777391876432,38.74,76032.85,0.0,-0.82831,0.0001,16.55419]
[1777391878812,38.74,76032.73,0.0,-0.82833,0.0001,16.55313]
[1777391878924,38.74,76032.73,0.0,-0.82833,0.0001,16.55313]
[1777391879025,38.74,76030.28,0.0,-0.82859,0.0001,16.53678]
[1777391883481,38.74,76032.51,0.0,-0.82838,0.0001,16.55011]
[1777391886502,38.73,76030.77,0.0,-0.82857,0.0001,16.53806]
[1777391887509,38.73,76028.68,0.0,-0.82878,0.0001,16.52432]
[1777391889523,38.73,76026.99,0.0,-0.82896,0.0001,16.51295]
[1777391890530,38.73,76024.77,0.0,-0.82919,0.0001,16.49841]
[1777391892544,38.73,76018.44,0.0,-0.82983,0.0001,16.45718]
[1777391897579,38.73,76017.16,0.0,-0.82997,0.0001,16.4482]
[1777391902614,38.73,76016.96,0.0,-0.83001,0.0001,16.44608]
[1777391903621,38.73,76015.38,0.0,-0.83017,0.0001,16.43577]
[1777391908656,38.73,76016.11,0.0,-0.8301,0.0001,16.43987]
[1777391913691,38.72,76016.21,0.0,-0.83014,0.0001,16.43576]
[1777391914698,38.72,76013.34,0.0,-0.83043,0.0001,16.41715]
[1777391919733,38.72,76014.78,0.0,-0.83029,0.0001,16.42596]
[1777391924543,38.72,76014.31,0.0,-0.83034,0.0001,16.42254]
[1777391924768,38.72,76013.18,0.0,-0.83046,0.0001,16.41516]
[1777391925488,38.72,76013.18,0.0,-0.83046,0.0001,16.41516]
[1777391926695,38.72,76014.13,0.0,-0.83036,0.0001,16.42119]
[1777391926782,38.72,76008.72,0.0,-0.83091,0.0001,16.38623]
[1777391927789,38.72,76005.41,0.0,-0.83124,0.0001,16.36485]
[1777391932825,38.72,76005.97,0.0,-0.83119,0.0001,16.36812]
[1777391934839,38.72,76004.82,0.0,-0.8313,0.0001,16.36066]
[1777391939874,38.72,76003.85,0.0,-0.83141,0.0001,16.35388]
[1777391941888,38.72,75998.73,0.0,-0.83192,0.0001,16.32063]
[1777391942895,38.72,75996.68,0.0,-0.83213,0.0001,16.30733]
[1777391946521,38.72,75996.13,0.0,-0.83219,0.0001,16.30358]
[1777391947152,38.72,75996.13,0.0,-0.83219,0.0001,16.30358]
[1777391947234,38.72,75996.76,0.0,-0.83213,0.0001,16.30757]
[1777391953328,38.72,75997.57,0.0,-0.83205,0.0001,16.31246]
[1777391954980,38.72,75998.66,0.0,-0.83195,0.0001,16.31927]
[1777391956993,38.72,75996.34,0.0,-0.83218,0.0001,16.30415]
[1777391959007,38.72,75995.45,0.0,-0.83227,0.0001,16.29829]
[1777391960026,38.72,75994.33,0.0,-0.83238,0.0001,16.29101]
[1777391965054,38.71,75995.37,0.0,-0.83228,0.0001,16.29749]
[1777391966061,38.71,75994.17,0.0,-0.8324,0.0001,16.2897]
[1777391967068,38.71,75995.14,0.0,-0.83231,0.0001,16.29591]
[1777391971096,38.71,75993.95,0.0,-0.83246,0.0001,16.28389]
[1777391976130,38.71,75993.9,0.0,-0.83247,0.0001,16.28338]
[1777391979152,38.71,75995.21,0.0,-0.83234,0.0001,16.29173]
[1777391979748,38.71,75995.21,0.0,-0.83234,0.0001,16.29173]
[1777391980020,38.71,75995.21,0.0,-0.83234,0.0001,16.29173]
[1777391980279,38.71,75995.21,0.0,-0.83234,0.0001,16.29173]
[1777391980307,38.71,76003.35,0.0,-0.83153,0.0001,16.34421]
[1777391982172,38.71,76007.88,0.0,-0.83108,0.0001,16.37319]
[1777391983180,38.71,76009.7,0.0,-0.8309,0.0001,16.38478]
[1777391984186,38.71,76008.74,0.0,-0.831,0.0001,16.37843]
[1777391988215,38.71,76009.81,0.0,-0.83089,0.0001,16.38518]
[1777391989222,38.71,76010.84,0.0,-0.83079,0.0001,16.39177]
[1777391991168,38.71,76010.87,0.0,-0.83079,0.0001,16.39192]
[1777391991236,38.71,76013.82,0.0,-0.83049,0.0001,16.41088]
[1777391992243,38.71,76019.39,0.0,-0.82994,0.0001,16.4467]
[1777391993249,38.71,76026.92,0.0,-0.82918,0.0001,16.49518]
[1777391997278,38.71,76023.39,0.0,-0.82954,0.0001,16.47199]
[1777391999292,38.71,76021.48,0.0,-0.82974,0.0001,16.45944]
[1777392001307,38.71,76024.36,0.0,-0.82945,0.0001,16.4777]
[1777392002058,38.71,76024.36,0.0,-0.82945,0.0001,16.4777]
[1777392002314,38.71,76022.98,0.0,-0.82959,0.0001,16.46863]
[1777392003321,38.71,76018.39,0.0,-0.83006,0.0001,16.43888]
[1777392004907,38.71,76017.53,0.0,-0.83015,0.0001,16.43322]
[1777392004958,38.71,76017.53,0.0,-0.83015,0.0001,16.43322]
[1777392005347,38.71,76015.62,0.0,-0.83034,0.0001,16.42079]
[1777392005721,38.71,76015.62,0.0,-0.83034,0.0001,16.42079]
[1777392005736,38.71,76015.62,0.0,-0.83034,0.0001,16.42079]
[1777392006341,38.71,76005.36,0.0,-0.83137,0.0001,16.35439]
[1777392007349,38.71,75998.18,0.0,-0.83209,0.0001,16.30793]
[1777392008356,38.71,75995.03,0.0,-0.83241,0.0001,16.28752]
[1777392009363,38.71,75990.76,0.0,-0.83283,0.0001,16.25992]
[1777392013391,38.71,75987.68,0.0,-0.83314,0.0001,16.23992]
[1777392014399,38.71,75984.02,0.0,-0.83351,0.0001,16.21631]
[1777392015406,38.71,75976.56,0.0,-0.83424,0.0001,16.16823]
[1777392016414,38.71,75974.93,0.0,-0.8344,0.0001,16.15782]
[1777392017420,38.71,75973.71,0.0,-0.83452,0.0001,16.15005]
[1777392019434,38.71,75976.31,0.0,-0.83426,0.0001,16.1671]
[1777392020441,38.71,75982.03,0.0,-0.83369,0.0001,16.20415]
[1777392021451,38.71,75987.74,0.0,-0.83312,0.0001,16.24108]
[1777392023464,38.71,75991.43,0.0,-0.83276,0.0001,16.26487]
[1777392027492,38.71,75986.06,0.0,-0.83329,0.0001,16.23006]
[1777392028500,38.71,75987.83,0.0,-0.83312,0.0001,16.2415]
[1777392029506,38.71,75989.53,0.0,-0.83295,0.0001,16.25247]
[1777392030513,38.71,75988.55,0.0,-0.83305,0.0001,16.24612]
[1777392032527,38.71,75985.78,0.0,-0.83335,0.0001,16.22406]
[1777392033534,38.71,75983.63,0.0,-0.83357,0.0001,16.2102]
[1777392034541,38.71,75987.46,0.0,-0.83319,0.0001,16.23497]
[1777392035548,38.71,75986.72,0.0,-0.83326,0.0001,16.23019]
[1777392037287,38.71,75992.24,0.0,-0.83271,0.0001,16.26584]
[1777392039576,38.71,75993.22,0.0,-0.83261,0.0001,16.27209]
[1777392042032,38.71,75993.22,0.0,-0.83261,0.0001,16.27209]
[1777392042052,38.71,75993.22,0.0,-0.83261,0.0001,16.27209]
[1777392042098,38.71,75994.2,0.0,-0.83252,0.0001,16.27827]
[1777392043367,38.71,75994.2,0.0,-0.83252,0.0001,16.27827]
[1777392043368,38.71,75997.23,0.0,-0.83222,0.0001,16.29779]
[1777392044524,38.71,75997.23,0.0,-0.83222,0.0001,16.29779]
[1777392044621,38.71,75997.65,0.0,-0.83218,0.0001,16.30042]
[1777392046624,38.71,75998.95,0.0,-0.83205,0.0001,16.3087]
[1777392047678,38.71,75998.95,0.0,-0.83205,0.0001,16.3087]
[1777392047772,38.71,75998.95,0.0,-0.83205,0.0001,16.3087]
[1777392048023,38.71,75998.95,0.0,-0.83205,0.0001,16.3087]
[1777392048124,38.71,76008.3,0.0,-0.83112,0.0001,16.36887]
[1777392050654,38.71,76007.2,0.0,-0.83123,0.0001,16.36172]
[1777392051661,38.71,76009.3,0.0,-0.83102,0.0001,16.37526]
[1777392052668,38.7,76010.56,0.0,-0.83089,0.0001,16.38336]
[1777392057703,38.7,76010.35,0.0,-0.83092,0.0001,16.38178]
[1777392058710,38.7,76007.94,0.0,-0.83116,0.0001,16.36618]
[1777392060724,38.7,76010.12,0.0,-0.83094,0.0001,16.38022]
[1777392061731,38.7,76012.16,0.0,-0.83074,0.0001,16.39335]
[1777392063119,38.7,76020.08,0.0,-0.82994,0.0001,16.44438]
[1777392064752,38.7,76018.27,0.0,-0.83013,0.0001,16.43256]
[1777392065758,38.7,76019.89,0.0,-0.82996,0.0001,16.44291]
[1777392067775,38.7,76018.29,0.0,-0.83013,0.0001,16.43232]
[1777392068782,38.7,76016.89,0.0,-0.83027,0.0001,16.42318]
[1777392069789,38.7,76012.17,0.0,-0.83075,0.0001,16.3926]
[1777392070796,38.7,76010.67,0.0,-0.8309,0.0001,16.38286]
[1777392071803,38.7,76009.22,0.0,-0.83105,0.0001,16.37343]
[1777392076838,38.7,76010.17,0.0,-0.83095,0.0001,16.37943]
[1777392077845,38.7,76011.67,0.0,-0.8308,0.0001,16.38911]
[1777392080866,38.7,76012.81,0.0,-0.83069,0.0001,16.39625]
[1777392082491,38.7,76012.81,0.0,-0.83069,0.0001,16.39625]
[1777392083313,38.7,76013.17,0.0,-0.83066,0.0001,16.39851]
[1777392083401,38.7,76020.06,0.0,-0.82997,0.0001,16.44292]
[1777392086397,38.7,76021.15,0.0,-0.82986,0.0001,16.44959]
[1777392087914,38.7,76019.53,0.0,-0.83003,0.0001,16.43888]
[1777392089929,38.7,76016.74,0.0,-0.83031,0.0001,16.42066]
[1777392090937,38.7,76018.29,0.0,-0.83016,0.0001,16.43056]
[1777392091943,38.7,76019.39,0.0,-0.83008,0.0001,16.43338]
[1777392093082,38.7,76019.39,0.0,-0.83008,0.0001,16.43338]
[1777392093190,38.7,76019.39,0.0,-0.83008,0.0001,16.43338]
[1777392093231,38.7,76019.39,0.0,-0.83008,0.0001,16.43338]
[1777392093338,38.7,76028.04,0.0,-0.82921,0.0001,16.4891]
[1777392094968,38.7,76033.14,0.0,-0.8287,0.0001,16.52159]
[1777392096737,38.7,76033.22,0.0,-0.8287,0.0001,16.52187]
[1777392097351,38.7,76033.22,0.0,-0.8287,0.0001,16.52187]
[1777392097407,38.7,76031.72,0.0,-0.82885,0.0001,16.51196]
[1777392100090,38.69,76035.44,0.0,-0.82849,0.0001,16.53528]
[1777392102180,38.69,76032.89,0.0,-0.82876,0.0001,16.51832]
[1777392107052,38.69,76034.31,0.0,-0.82863,0.0001,16.52634]
[1777392108059,38.69,76036.72,0.0,-0.82839,0.0001,16.54163]
[1777392109460,38.69,76036.72,0.0,-0.82839,0.0001,16.54163]
[1777392109520,38.69,76036.72,0.0,-0.82839,0.0001,16.54163]
[1777392109550,38.69,76039.44,0.0,-0.82812,0.0001,16.55891]
[1777392109769,38.69,76039.44,0.0,-0.82812,0.0001,16.55891]
[1777392110073,38.69,76039.45,0.0,-0.82812,0.0001,16.55869]
[1777392115108,38.68,76038.84,0.0,-0.82821,0.0001,16.55334]
[1777392117123,38.68,76039.97,0.0,-0.8281,0.0001,16.56008]
[1777392122157,38.68,76040.15,0.0,-0.82811,0.0001,16.55981]
[1777392126185,38.68,76042.02,0.0,-0.82794,0.0001,16.57074]
[1777392127192,38.68,76046.73,0.0,-0.82746,0.0001,16.60091]
[1777392128199,38.67,76059.69,0.0,-0.82615,0.0001,16.68421]
[1777392130006,38.67,76059.76,0.0,-0.82615,0.0001,16.68432]
[1777392130213,38.67,76060.29,0.0,-0.8261,0.0001,16.68739]
[1777392131220,38.67,76062.91,0.0,-0.82584,0.0001,16.70393]
[1777392136255,38.67,76062.65,0.0,-0.82589,0.0001,16.70044]
[1777392137262,38.67,76063.84,0.0,-0.82578,0.0001,16.70777]
[1777392137980,38.67,76063.84,0.0,-0.82578,0.0001,16.70777]
[1777392138269,38.66,76062.95,0.0,-0.82593,0.0001,16.69828]
[1777392139276,38.65,76054.72,0.0,-0.82683,0.0001,16.6412]
[1777392140449,38.65,76054.72,0.0,-0.82683,0.0001,16.6412]
[1777392140536,38.65,76043.35,0.0,-0.828,0.0001,16.56742]
[1777392142299,38.64,76037.74,0.0,-0.82861,0.0001,16.5281]
[1777392143306,38.64,76038.76,0.0,-0.82852,0.0001,16.53445]
[1777392144077,38.64,76038.76,0.0,-0.82852,0.0001,16.53445]
[1777392144316,38.64,76038.5,0.0,-0.82855,0.0001,16.53253]
[1777392144908,38.64,76038.5,0.0,-0.82855,0.0001,16.53253]
[1777392144998,38.64,76038.5,0.0,-0.82855,0.0001,16.53253]
[1777392146327,38.64,76039.79,0.0,-0.82842,0.0001,16.54038]
[1777392147334,38.64,76038.38,0.0,-0.82857,0.0001,16.53103]
[1777392149348,38.63,76036.49,0.0,-0.8288,0.0001,16.51639]
[1777392150355,38.63,76033.39,0.0,-0.82912,0.0001,16.49616]
[1777392150877,38.63,76033.39,0.0,-0.82912,0.0001,16.49616]
[1777392151362,38.63,76032.42,0.0,-0.82925,0.0001,16.48555]
[1777392151835,38.63,76032.42,0.0,-0.82925,0.0001,16.48555]
[1777392152368,38.63,76028.89,0.0,-0.82961,0.0001,16.46258]
[1777392153376,38.63,76027.5,0.0,-0.82975,0.0001,16.45346]
[1777392154383,38.63,76019.82,0.0,-0.83053,0.0001,16.40373]
[1777392155390,38.63,76018.77,0.0,-0.83063,0.0001,16.39689]
[1777392156397,38.63,76015.58,0.0,-0.83095,0.0001,16.37624]
[1777392157404,38.63,76013.22,0.0,-0.83119,0.0001,16.36097]
[1777392160425,38.63,76014.43,0.0,-0.83107,0.0001,16.36879]
[1777392161431,38.63,76015.59,0.0,-0.83095,0.0001,16.37627]
[1777392163372,38.63,76016.07,0.0,-0.83091,0.0001,16.37935]
[1777392163518,38.63,76016.07,0.0,-0.83091,0.0001,16.37935]
[1777392163620,38.63,76013.84,0.0,-0.83113,0.0001,16.3649]
[1777392163771,38.63,76013.84,0.0,-0.83113,0.0001,16.3649]
[1777392164452,38.63,76013.84,0.0,-0.83113,0.0001,16.3649]
[1777392166049,38.63,76014.16,0.0,-0.8311,0.0001,16.36696]
[1777392166090,38.63,76014.16,0.0,-0.8311,0.0001,16.36696]
[1777392166286,38.63,76014.16,0.0,-0.8311,0.0001,16.36696]
[1777392166467,38.63,76014.46,0.0,-0.83107,0.0001,16.36889]
[1777392169408,38.63,76014.06,0.0,-0.83111,0.0001,16.3663]
[1777392169497,38.63,76010.34,0.0,-0.83148,0.0001,16.34224]
[1777392169856,38.63,76010.34,0.0,-0.83148,0.0001,16.34224]
[1777392171502,38.63,76006.04,0.0,-0.83191,0.0001,16.31451]
[1777392172509,38.63,76002.74,0.0,-0.83224,0.0001,16.2931]
[1777392173500,38.63,76002.74,0.0,-0.83224,0.0001,16.2931]
[1777392173519,38.63,76002.74,0.0,-0.83224,0.0001,16.2931]
[1777392173601,38.63,76001.55,0.0,-0.83236,0.0001,16.28534]
[1777392173734,38.63,76001.55,0.0,-0.83236,0.0001,16.28534]
[1777392173768,38.63,76001.55,0.0,-0.83236,0.0001,16.28534]
[1777392174523,38.63,76001.4,0.0,-0.83238,0.0001,16.28432]
[1777392179558,38.63,76000.43,0.0,-0.83248,0.0001,16.27779]
[1777392180565,38.63,75999.27,0.0,-0.8326,0.0001,16.27012]
[1777392180742,38.63,75999.27,0.0,-0.8326,0.0001,16.27012]
[1777392180769,38.63,75999.27,0.0,-0.8326,0.0001,16.27012]
[1777392180861,38.63,75999.27,0.0,-0.8326,0.0001,16.27012]
[1777392181019,38.63,75999.27,0.0,-0.8326,0.0001,16.27012]
[1777392181572,38.63,75997.59,0.0,-0.83277,0.0001,16.25909]
[1777392183586,38.62,75993.96,0.0,-0.83314,0.0001,16.23534]
[1777392184594,38.62,75994.83,0.0,-0.83305,0.0001,16.24085]
[1777392185601,38.62,75999.07,0.0,-0.83263,0.0001,16.26812]
[1777392186535,38.62,75999.07,0.0,-0.83263,0.0001,16.26812]
[1777392186637,38.62,76004.24,0.0,-0.83211,0.0001,16.30154]
[1777392188412,38.62,76004.63,0.0,-0.83208,0.0001,16.30399]
[1777392188521,38.62,76004.63,0.0,-0.83208,0.0001,16.30399]
[1777392188546,38.62,76004.63,0.0,-0.83208,0.0001,16.30399]
[1777392188624,38.62,76007.0,0.0,-0.83184,0.0001,16.31923]
[1777392188770,38.62,76007.0,0.0,-0.83184,0.0001,16.31923]
[1777392191643,38.62,76010.94,0.0,-0.83145,0.0001,16.34439]
[1777392193657,38.62,76009.31,0.0,-0.83161,0.0001,16.33392]
[1777392194663,38.62,76007.57,0.0,-0.83179,0.0001,16.32271]
[1777392195848,38.62,76007.57,0.0,-0.83179,0.0001,16.32271]
[1777392195946,38.62,76007.57,0.0,-0.83179,0.0001,16.32271]
[1777392196022,38.62,76007.57,0.0,-0.83179,0.0001,16.32271]
[1777392196122,38.62,76005.82,0.0,-0.83196,0.0001,16.31151]
[1777392199699,38.62,76007.34,0.0,-0.83181,0.0001,16.32109]
[1777392202720,38.62,76004.86,0.0,-0.83206,0.0001,16.30523]
[1777392203727,38.62,76002.94,0.0,-0.83225,0.0001,16.29272]
[1777392204759,38.62,76002.94,0.0,-0.83225,0.0001,16.29272]
[1777392204771,38.62,76002.94,0.0,-0.83225,0.0001,16.29272]
[1777392204968,38.62,76002.94,0.0,-0.83225,0.0001,16.29272]
[1777392205018,38.62,76002.94,0.0,-0.83225,0.0001,16.29272]
[1777392205489,38.62,76002.94,0.0,-0.83225,0.0001,16.29272]
[1777392205590,38.62,76002.38,0.0,-0.83231,0.0001,16.28899]
[1777392211460,38.62,76003.08,0.0,-0.83224,0.0001,16.29329]
[1777392211550,38.62,76004.25,0.0,-0.83216,0.0001,16.29657]
[1777392215829,38.62,76010.57,0.0,-0.83153,0.0001,16.33719]
[1777392217185,38.62,76010.57,0.0,-0.83153,0.0001,16.33719]
[1777392217270,38.62,76010.57,0.0,-0.83153,0.0001,16.33719]
[1777392217295,38.62,76010.57,0.0,-0.83153,0.0001,16.33719]
[1777392217411,38.62,76010.57,0.0,-0.83153,0.0001,16.33719]
[1777392217518,38.62,76010.57,0.0,-0.83153,0.0001,16.33719]
[1777392217556,38.62,76010.2,0.0,-0.83157,0.0001,16.33453]
[1777392218850,38.62,76008.03,0.0,-0.83179,0.0001,16.32053]
[1777392221951,38.62,76007.35,0.0,-0.83185,0.0001,16.31626]
[1777392222021,38.62,76007.35,0.0,-0.83185,0.0001,16.31626]
[1777392222280,38.62,76007.35,0.0,-0.83185,0.0001,16.31626]
[1777392222374,38.62,76009.99,0.0,-0.83159,0.0001,16.33316]
[1777392223884,38.62,76011.33,0.0,-0.83146,0.0001,16.34171]
[1777392224892,38.62,76015.79,0.0,-0.83101,0.0001,16.37044]
[1777392226905,38.62,76017.2,0.0,-0.83087,0.0001,16.37954]
[1777392228042,38.62,76017.2,0.0,-0.83087,0.0001,16.37954]
[1777392228081,38.62,76017.2,0.0,-0.83087,0.0001,16.37954]
[1777392228189,38.62,76017.2,0.0,-0.83087,0.0001,16.37954]
[1777392228270,38.62,76017.2,0.0,-0.83087,0.0001,16.37954]
[1777392228333,38.62,76017.2,0.0,-0.83087,0.0001,16.37954]
[1777392228431,38.62,76018.4,0.0,-0.83075,0.0001,16.38725]
[1777392229927,38.62,76029.62,0.0,-0.82962,0.0001,16.4598]
[1777392230934,38.62,76033.0,0.0,-0.82928,0.0001,16.48153]
[1777392234284,38.62,76033.08,0.0,-0.82928,0.0001,16.48172]
[1777392234373,38.62,76028.42,0.0,-0.82976,0.0001,16.45127]
[1777392236529,38.62,76028.42,0.0,-0.82976,0.0001,16.45115]
[1777392237985,38.62,76039.51,0.0,-0.82864,0.0001,16.52261]
[1777392238994,38.62,76049.46,0.0,-0.82764,0.0001,16.58641]
[1777392240001,38.61,76044.8,0.0,-0.82812,0.0001,16.55602]
[1777392241010,38.61,76038.56,0.0,-0.82875,0.0001,16.51546]
[1777392242017,38.61,76041.13,0.0,-0.8285,0.0001,16.53184]
[1777392242836,38.61,76041.13,0.0,-0.8285,0.0001,16.53184]
[1777392242949,38.61,76041.13,0.0,-0.8285,0.0001,16.53184]
[1777392243018,38.61,76041.13,0.0,-0.8285,0.0001,16.53184]
[1777392243048,38.61,76041.08,0.0,-0.8285,0.0001,16.53128]
[1777392245038,38.61,76043.63,0.0,-0.82825,0.0001,16.54729]
[1777392246045,38.61,76041.93,0.0,-0.82843,0.0001,16.53605]
[1777392248059,38.61,76038.86,0.0,-0.82875,0.0001,16.51575]
[1777392249066,38.61,76037.65,0.0,-0.82887,0.0001,16.50773]
[1777392252573,38.61,76031.32,0.0,-0.82952,0.0001,16.46622]
[1777392252753,38.61,76031.32,0.0,-0.82952,0.0001,16.46622]
[1777392252776,38.61,76031.32,0.0,-0.82952,0.0001,16.46622]
[1777392252791,38.61,76031.32,0.0,-0.82952,0.0001,16.46622]
[1777392252902,38.61,76031.32,0.0,-0.82952,0.0001,16.46622]
[1777392253018,38.61,76031.32,0.0,-0.82952,0.0001,16.46622]
[1777392253112,38.61,76030.96,0.0,-0.82956,0.0001,16.46375]
[1777392258130,38.61,76030.41,0.0,-0.82963,0.0001,16.45952]
[1777392259137,38.61,76028.86,0.0,-0.82979,0.0001,16.44937]
[1777392264172,38.6,76030.86,0.0,-0.8296,0.0001,16.46169]
[1777392265792,38.6,76030.56,0.0,-0.82963,0.0001,16.45962]
[1777392265876,38.6,76030.56,0.0,-0.82963,0.0001,16.45962]
[1777392265989,38.6,76030.56,0.0,-0.82963,0.0001,16.45962]
[1777392266030,38.6,76030.56,0.0,-0.82963,0.0001,16.45962]
[1777392266186,38.6,76033.17,0.0,-0.82937,0.0001,16.47636]
[1777392271221,38.6,76034.28,0.0,-0.8293,0.0001,16.47858]
[1777392272228,38.6,76037.92,0.0,-0.82893,0.0001,16.50194]
[1777392273124,38.6,76037.92,0.0,-0.82893,0.0001,16.50194]
[1777392273135,38.6,76037.92,0.0,-0.82893,0.0001,16.50194]
[1777392273275,38.6,76037.92,0.0,-0.82893,0.0001,16.50194]
[1777392273345,38.6,76047.45,0.0,-0.82797,0.0001,16.56335]
[1777392276255,38.6,76045.49,0.0,-0.82818,0.0001,16.54987]
[1777392278269,38.6,76046.96,0.0,-0.82804,0.0001,16.55885]
[1777392283304,38.59,76047.89,0.0,-0.82797,0.0001,16.5635]
[1777392286321,38.59,76047.71,0.0,-0.828,0.0001,16.56179]
[1777392286388,38.59,76047.71,0.0,-0.828,0.0001,16.56179]
[1777392286440,38.59,76047.71,0.0,-0.828,0.0001,16.56179]
[1777392286522,38.59,76047.71,0.0,-0.828,0.0001,16.56179]
[1777392286542,38.59,76046.28,0.0,-0.82815,0.0001,16.55227]
[1777392289263,38.59,76046.49,0.0,-0.82813,0.0001,16.55311]
[1777392289277,38.59,76046.49,0.0,-0.82813,0.0001,16.55311]
[1777392289368,38.59,76046.49,0.0,-0.82813,0.0001,16.55311]
[1777392289519,38.59,76046.49,0.0,-0.82813,0.0001,16.55311]
[1777392289638,38.59,76046.49,0.0,-0.82813,0.0001,16.55311]
[1777392289739,38.59,76044.27,0.0,-0.82836,0.0001,16.5385]
[1777392290479,38.59,76044.27,0.0,-0.82836,0.0001,16.5385]
[1777392290524,38.59,76044.27,0.0,-0.82836,0.0001,16.5385]
[1777392290547,38.59,76044.27,0.0,-0.82836,0.0001,16.5385]
[1777392290554,38.59,76044.27,0.0,-0.82836,0.0001,16.5385]
[1777392290646,38.59,76044.27,0.0,-0.82836,0.0001,16.5385]
[1777392290663,38.59,76044.27,0.0,-0.82836,0.0001,16.5385]
[1777392290673,38.59,76037.93,0.0,-0.82901,0.0001,16.49723]
[1777392290776,38.59,76037.93,0.0,-0.82901,0.0001,16.49723]
[1777392290982,38.59,76037.93,0.0,-0.82901,0.0001,16.49723]
[1777392291062,38.59,76037.93,0.0,-0.82901,0.0001,16.49723]
[1777392291097,38.59,76037.93,0.0,-0.82901,0.0001,16.49723]
[1777392291149,38.59,76037.93,0.0,-0.82901,0.0001,16.49723]
[1777392291276,38.59,76037.93,0.0,-0.82901,0.0001,16.49723]
[1777392291602,38.59,76037.93,0.0,-0.82901,0.0001,16.49723]
[1777392291619,38.59,76037.93,0.0,-0.82901,0.0001,16.49723]
[1777392291672,38.59,76037.93,0.0,-0.82901,0.0001,16.49723]
[1777392291688,38.59,76037.93,0.0,-0.82901,0.0001,16.49723]
[1777392291737,38.59,76037.93,0.0,-0.82901,0.0001,16.49723]
[1777392291704,38.59,76035.68,0.0,-0.82924,0.0001,16.48249]
[1777392291791,38.59,76035.68,0.0,-0.82924,0.0001,16.48249]
[1777392292020,38.59,76035.68,0.0,-0.82924,0.0001,16.48249]
[1777392292075,38.59,76035.68,0.0,-0.82924,0.0001,16.48249]
[1777392292613,38.59,76035.68,0.0,-0.82924,0.0001,16.48249]
[1777392292724,38.59,76035.68,0.0,-0.82924,0.0001,16.48249]
[1777392292751,38.59,76035.68,0.0,-0.82924,0.0001,16.48249]
[1777392292744,38.59,76040.33,0.0,-0.82877,0.0001,16.51242]
[1777392292769,38.59,76040.33,0.0,-0.82877,0.0001,16.51242]
[1777392292863,38.59,76040.33,0.0,-0.82877,0.0001,16.51242]
[1777392292915,38.59,76040.33,0.0,-0.82877,0.0001,16.51242]
[1777392293017,38.59,76040.33,0.0,-0.82877,0.0001,16.51242]
[1777392293375,38.59,76040.33,0.0,-0.82878,0.0001,16.51222]
[1777392294381,38.59,76043.11,0.0,-0.8285,0.0001,16.52998]
[1777392295337,38.59,76043.11,0.0,-0.8285,0.0001,16.52998]
[1777392295367,38.59,76043.11,0.0,-0.8285,0.0001,16.52998]
[1777392295419,38.59,76043.11,0.0,-0.8285,0.0001,16.52998]
[1777392295479,38.59,76043.11,0.0,-0.8285,0.0001,16.52998]
[1777392295492,38.59,76043.11,0.0,-0.8285,0.0001,16.52998]
[1777392295519,38.59,76043.11,0.0,-0.8285,0.0001,16.52998]
[1777392295580,38.59,76044.09,0.0,-0.8284,0.0001,16.53609]
[1777392296691,38.59,76044.09,0.0,-0.8284,0.0001,16.53609]
[1777392296761,38.59,76044.09,0.0,-0.8284,0.0001,16.53609]
[1777392296769,38.59,76044.03,0.0,-0.82841,0.0001,16.53547]
[1777392296831,38.59,76044.03,0.0,-0.82841,0.0001,16.53547]
[1777392296898,38.59,76044.03,0.0,-0.82841,0.0001,16.53547]
[1777392296906,38.59,76044.03,0.0,-0.82841,0.0001,16.53547]
[1777392296959,38.59,76044.03,0.0,-0.82841,0.0001,16.53547]
[1777392297019,38.59,76044.03,0.0,-0.82841,0.0001,16.53547]
[1777392297042,38.59,76044.03,0.0,-0.82841,0.0001,16.53547]
[1777392297153,38.59,76044.03,0.0,-0.82841,0.0001,16.53547]
[1777392297266,38.59,76044.03,0.0,-0.82841,0.0001,16.53547]
[1777392297378,38.59,76044.03,0.0,-0.82841,0.0001,16.53547]
[1777392297390,38.59,76044.03,0.0,-0.82841,0.0001,16.53547]
[1777392297519,38.59,76044.03,0.0,-0.82841,0.0001,16.53547]
[1777392297620,38.59,76043.8,0.0,-0.82844,0.0001,16.53375]
[1777392298392,38.59,76043.8,0.0,-0.82844,0.0001,16.53375]
[1777392298499,38.59,76043.8,0.0,-0.82844,0.0001,16.53375]
[1777392298522,38.59,76043.8,0.0,-0.82844,0.0001,16.53375]
[1777392298601,38.58,76043.83,0.0,-0.82844,0.0001,16.53371]
[1777392298850,38.58,76043.83,0.0,-0.82844,0.0001,16.53371]
[1777392298969,38.58,76043.83,0.0,-0.82844,0.0001,16.53371]
[1777392299018,38.58,76043.83,0.0,-0.82844,0.0001,16.53371]
[1777392299131,38.58,76043.83,0.0,-0.82844,0.0001,16.53371]
[1777392299198,38.58,76043.83,0.0,-0.82844,0.0001,16.53371]
[1777392299268,38.58,76043.83,0.0,-0.82844,0.0001,16.53371]
[1777392299521,38.58,76043.83,0.0,-0.82844,0.0001,16.53371]
[1777392299606,38.58,76043.83,0.0,-0.82844,0.0001,16.53371]
[1777392299653,38.58,76043.83,0.0,-0.82844,0.0001,16.53371]
[1777392299755,38.58,76040.5,0.0,-0.82878,0.0001,16.51193]
[1777392299769,38.58,76040.5,0.0,-0.82878,0.0001,16.51193]
[1777392300020,38.58,76040.5,0.0,-0.82878,0.0001,16.51193]
[1777392300058,38.58,76040.5,0.0,-0.82878,0.0001,16.51193]
[1777392300110,38.58,76040.5,0.0,-0.82878,0.0001,16.51193]
[1777392300272,38.58,76040.5,0.0,-0.82878,0.0001,16.51193]
[1777392300460,38.58,76040.5,0.0,-0.82878,0.0001,16.51193]
[1777392300522,38.58,76040.5,0.0,-0.82878,0.0001,16.51193]
[1777392300561,38.58,76039.63,0.0,-0.82887,0.0001,16.5061]
[1777392300810,38.58,76039.63,0.0,-0.82887,0.0001,16.5061]
[1777392302265,38.58,76039.63,0.0,-0.82888,0.0001,16.50591]
[1777392302288,38.58,76039.63,0.0,-0.82888,0.0001,16.50591]
[1777392302523,38.58,76039.63,0.0,-0.82888,0.0001,16.50591]
[1777392302630,38.58,76039.63,0.0,-0.82888,0.0001,16.50591]
[1777392302683,38.58,76039.63,0.0,-0.82888,0.0001,16.50591]
[1777392302743,38.58,76039.63,0.0,-0.82888,0.0001,16.50591]
[1777392302731,38.58,76036.27,0.0,-0.82922,0.0001,16.48397]
[1777392302774,38.58,76036.27,0.0,-0.82922,0.0001,16.48397]
[1777392302781,38.58,76036.27,0.0,-0.82922,0.0001,16.48397]
[1777392303017,38.58,76036.27,0.0,-0.82922,0.0001,16.48397]
[1777392303030,38.58,76036.27,0.0,-0.82922,0.0001,16.48397]
[1777392303273,38.58,76036.27,0.0,-0.82922,0.0001,16.48397]
[1777392303379,38.58,76036.27,0.0,-0.82922,0.0001,16.48397]
[1777392303385,38.58,76036.27,0.0,-0.82922,0.0001,16.48397]
[1777392303517,38.58,76036.27,0.0,-0.82922,0.0001,16.48397]
[1777392303618,38.58,76035.49,0.0,-0.8293,0.0001,16.47876]
[1777392303881,38.58,76035.49,0.0,-0.8293,0.0001,16.47876]
[1777392303892,38.58,76035.49,0.0,-0.8293,0.0001,16.47876]
[1777392303961,38.58,76035.49,0.0,-0.8293,0.0001,16.47876]
[1777392304242,38.58,76035.49,0.0,-0.8293,0.0001,16.47876]
[1777392304452,38.58,76035.49,0.0,-0.8293,0.0001,16.4786]
[1777392306023,38.58,76035.49,0.0,-0.8293,0.0001,16.4786]
[1777392306070,38.58,76035.49,0.0,-0.8293,0.0001,16.4786]
[1777392306134,38.58,76035.49,0.0,-0.8293,0.0001,16.4786]
[1777392306419,38.58,76035.49,0.0,-0.8293,0.0001,16.4786]
[1777392306476,38.58,76035.05,0.0,-0.82935,0.0001,16.47547]
[1777392308131,38.58,76034.88,0.0,-0.82937,0.0001,16.47422]
[1777392308480,38.58,76034.64,0.0,-0.8294,0.0001,16.47252]
[1777392309487,38.58,76030.79,0.0,-0.82979,0.0001,16.44747]
[1777392310312,38.58,76030.79,0.0,-0.82979,0.0001,16.44747]
[1777392310341,38.58,76030.79,0.0,-0.82979,0.0001,16.44747]
[1777392310493,38.58,76011.34,0.0,-0.83175,0.0001,16.32158]
[1777392311389,38.58,76011.34,0.0,-0.83175,0.0001,16.32158]
[1777392311703,38.58,76009.16,0.0,-0.83197,0.0001,16.30753]
[1777392313575,38.58,76008.99,0.0,-0.83198,0.0001,16.30651]
[1777392313623,38.58,76007.45,0.0,-0.83213,0.0001,16.29664]
[1777392316536,38.58,76005.33,0.0,-0.83236,0.0001,16.28231]
[1777392317543,38.58,76002.73,0.0,-0.83262,0.0001,16.26529]
[1777392318550,38.58,76000.34,0.0,-0.83286,0.0001,16.24966]
[1777392319589,38.58,76000.34,0.0,-0.83286,0.0001,16.24966]
[1777392319621,38.58,76002.34,0.0,-0.83266,0.0001,16.26246]
[1777392321571,38.58,76003.38,0.0,-0.83256,0.0001,16.26886]
[1777392323585,38.58,76001.88,0.0,-0.83272,0.0001,16.25882]
[1777392325599,38.58,76000.77,0.0,-0.83284,0.0001,16.25133]
[1777392327613,38.58,76001.95,0.0,-0.83272,0.0001,16.25867]
[1777392328620,38.57,76003.57,0.0,-0.83256,0.0001,16.26899]
[1777392329627,38.57,76005.12,0.0,-0.83241,0.0001,16.279]
[1777392330634,38.57,76004.13,0.0,-0.83251,0.0001,16.27256]
[1777392332648,38.57,76006.86,0.0,-0.83227,0.0001,16.28603]
[1777392333655,38.57,76008.16,0.0,-0.83214,0.0001,16.29439]
[1777392335668,38.57,76010.33,0.0,-0.83192,0.0001,16.30831]
[1777392340703,38.58,76011.01,0.0,-0.83185,0.0001,16.31312]
[1777392345739,38.58,76012.19,0.0,-0.83172,0.0001,16.32112]
[1777392346745,38.58,76014.97,0.0,-0.83145,0.0001,16.33917]
[1777392347753,38.58,76018.15,0.0,-0.83113,0.0001,16.35978]
[1777392350774,38.57,76016.89,0.0,-0.83126,0.0001,16.3511]
[1777392351781,38.57,76012.16,0.0,-0.83174,0.0001,16.32025]
[1777392353796,38.57,76008.05,0.0,-0.83216,0.0001,16.29303]
[1777392354803,38.57,76006.91,0.0,-0.83228,0.0001,16.28528]
[1777392355619,38.57,76006.91,0.0,-0.83228,0.0001,16.28528]
[1777392357824,38.57,76004.75,0.0,-0.83251,0.0001,16.27022]
[1777392358831,38.57,76005.8,0.0,-0.83241,0.0001,16.27667]
[1777392361674,38.57,76006.14,0.0,-0.83239,0.0001,16.27851]
[1777392361776,38.57,76002.09,0.0,-0.8328,0.0001,16.25157]
[1777392362859,38.57,76000.38,0.0,-0.83298,0.0001,16.24016]
[1777392365880,38.56,76001.48,0.0,-0.83288,0.0001,16.2464]
[1777392367661,38.56,76001.48,0.0,-0.83288,0.0001,16.2464]
[1777392367753,38.56,76012.85,0.0,-0.83175,0.0001,16.31977]
[1777392368901,38.56,76011.64,0.0,-0.83187,0.0001,16.31172]
[1777392372929,38.56,76012.99,0.0,-0.83175,0.0001,16.31966]
[1777392374943,38.56,76010.47,0.0,-0.83201,0.0001,16.30291]
[1777392375950,38.56,76011.78,0.0,-0.83188,0.0001,16.31121]
[1777392377963,38.56,76010.75,0.0,-0.83199,0.0001,16.30414]
[1777392382999,38.55,76010.8,0.0,-0.832,0.0001,16.30351]
[1777392384009,38.55,76012.47,0.0,-0.83184,0.0001,16.31414]
[1777392385013,38.55,76015.48,0.0,-0.83154,0.0001,16.33345]
[1777392387028,38.55,76016.83,0.0,-0.83141,0.0001,16.34174]
[1777392391704,38.55,76017.2,0.0,-0.83138,0.0001,16.34393]
[1777392391736,38.55,76012.65,0.0,-0.83187,0.0001,16.30976]
[1777392393073,38.55,76007.63,0.0,-0.83238,0.0001,16.27682]
[1777392396094,38.55,76006.29,0.0,-0.83254,0.0001,16.26708]
[1777392397742,38.55,76006.29,0.0,-0.83254,0.0001,16.26708]
[1777392398124,38.54,75999.02,0.0,-0.83328,0.0001,16.21888]
[1777392403763,38.54,75998.64,0.0,-0.83333,0.0001,16.21557]
[1777392407650,38.54,75998.37,0.0,-0.83338,0.0001,16.21249]
[1777392407832,38.54,75998.37,0.0,-0.83338,0.0001,16.21249]
[1777392407697,38.54,75994.38,0.0,-0.83378,0.0001,16.18637]
[1777392409186,38.54,75987.52,0.0,-0.83447,0.0001,16.14142]
[1777392410193,38.54,75983.87,0.0,-0.83484,0.0001,16.11758]
[1777392415227,38.54,75983.51,0.0,-0.83489,0.0001,16.11441]
[1777392420266,38.53,75984.01,0.0,-0.83485,0.0001,16.11684]
[1777392421273,38.53,75982.51,0.0,-0.835,0.0001,16.10695]
[1777392423286,38.53,75980.48,0.0,-0.83521,0.0001,16.0935]
[1777392424294,38.53,75981.17,0.0,-0.83514,0.0001,16.09784]
[1777392425301,38.53,75982.31,0.0,-0.83503,0.0001,16.10508]
[1777392426307,38.53,75983.04,0.0,-0.83496,0.0001,16.10966]
[1777392428049,38.53,75983.12,0.0,-0.83495,0.0001,16.11003]
[1777392428267,38.53,75983.12,0.0,-0.83495,0.0001,16.11003]
[1777392428648,38.53,75968.07,0.0,-0.83645,0.0001,16.01224]
[1777392429329,38.53,75967.76,0.0,-0.83648,0.0001,16.01001]
[1777392430336,38.53,75963.58,0.0,-0.8369,0.0001,15.98271]
[1777392431343,38.53,75964.84,0.0,-0.83677,0.0001,15.9907]
[1777392433357,38.53,75970.07,0.0,-0.83626,0.0001,16.02422]
[1777392434364,38.53,75975.33,0.0,-0.83575,0.0001,16.05808]
[1777392435371,38.53,75976.64,0.0,-0.83562,0.0001,16.0663]
[1777392437385,38.53,75978.09,0.0,-0.83549,0.0001,16.07513]
[1777392442420,38.52,75978.2,0.0,-0.8355,0.0001,16.07458]
[1777392443427,38.52,75980.43,0.0,-0.83528,0.0001,16.08893]
[1777392444434,38.52,75986.35,0.0,-0.83469,0.0001,16.12717]
[1777392445836,38.52,75989.37,0.0,-0.8344,0.0001,16.14657]
[1777392446782,38.52,75991.52,0.0,-0.83419,0.0001,16.16032]
[1777392448461,38.52,75993.93,0.0,-0.83395,0.0001,16.17551]
[1777392450034,38.52,75994.67,0.0,-0.83388,0.0001,16.18027]
[1777392450476,38.52,75994.4,0.0,-0.83391,0.0001,16.17848]
[1777392451483,38.52,75998.05,0.0,-0.83358,0.0001,16.19793]
[1777392452279,38.52,75998.05,0.0,-0.83358,0.0001,16.19793]
[1777392452491,38.52,75999.24,0.0,-0.83346,0.0001,16.20557]
[1777392454505,38.52,76000.88,0.0,-0.8333,0.0001,16.21605]
[1777392459542,38.52,76001.67,0.0,-0.83324,0.0001,16.21995]
[1777392460926,38.52,76001.67,0.0,-0.83324,0.0001,16.21995]
[1777392460548,38.51,76003.82,0.0,-0.83303,0.0001,16.2336]
[1777392461028,38.51,76003.82,0.0,-0.83303,0.0001,16.2336]
[1777392461268,38.51,76003.82,0.0,-0.83303,0.0001,16.2336]
[1777392461556,38.51,76004.68,0.0,-0.83295,0.0001,16.23889]
[1777392462563,38.51,76008.26,0.0,-0.83259,0.0001,16.26197]
[1777392463485,38.51,76008.26,0.0,-0.83259,0.0001,16.26197]
[1777392463548,38.51,76008.26,0.0,-0.83259,0.0001,16.26197]
[1777392463570,38.51,76015.45,0.0,-0.83187,0.0001,16.30842]
[1777392464576,38.51,76020.78,0.0,-0.83134,0.0001,16.34294]
[1777392465584,38.51,76025.0,0.0,-0.83091,0.0001,16.37022]
[1777392466591,38.51,76027.09,0.0,-0.8307,0.0001,16.38367]
[1777392471625,38.51,76028.42,0.0,-0.83058,0.0001,16.39171]
[1777392472885,38.51,76028.42,0.0,-0.83058,0.0001,16.39171]
[1777392472940,38.51,76028.09,0.0,-0.83061,0.0001,16.38945]
[1777392474647,38.51,76019.41,0.0,-0.8315,0.0001,16.33265]
[1777392476019,38.51,76020.29,0.0,-0.83141,0.0001,16.33815]
[1777392476661,38.51,76020.15,0.0,-0.83143,0.0001,16.33703]
[1777392478674,38.51,76021.76,0.0,-0.83127,0.0001,16.34704]
[1777392482703,38.5,76024.13,0.0,-0.83105,0.0001,16.36152]
[1777392487738,38.5,76023.5,0.0,-0.83113,0.0001,16.35627]
[1777392489752,38.5,76025.52,0.0,-0.83094,0.0001,16.36889]
[1777392492773,38.5,76026.63,0.0,-0.83084,0.0001,16.37534]
[1777392493481,38.5,76026.63,0.0,-0.83084,0.0001,16.37534]
[1777392493780,38.5,76028.31,0.0,-0.83067,0.0001,16.38613]
[1777392494787,38.5,76034.4,0.0,-0.83005,0.0001,16.42548]
[1777392495627,38.5,76034.4,0.0,-0.83005,0.0001,16.42548]
[1777392495770,38.5,76034.4,0.0,-0.83005,0.0001,16.42548]
[1777392495829,38.5,76043.61,0.0,-0.82912,0.0001,16.485]
[1777392496028,38.5,76043.61,0.0,-0.82912,0.0001,16.485]
[1777392496801,38.5,76043.6,0.0,-0.82913,0.0001,16.4847]
[1777392497808,38.5,76046.12,0.0,-0.82888,0.0001,16.5008]
[1777392498815,38.5,76049.31,0.0,-0.82856,0.0001,16.52121]
[1777392500829,38.49,76047.96,0.0,-0.8287,0.0001,16.51191]
[1777392501836,38.49,76050.02,0.0,-0.8285,0.0001,16.52499]
[1777392504857,38.49,76051.66,0.0,-0.82835,0.0001,16.53478]
[1777392505864,38.49,76047.53,0.0,-0.82877,0.0001,16.50773]
[1777392507883,38.49,76048.95,0.0,-0.82863,0.0001,16.51641]
[1777392509896,38.49,76052.4,0.0,-0.82829,0.0001,16.53822]
[1777392512917,38.49,76050.41,0.0,-0.82854,0.0001,16.52029]
[1777392516945,38.48,76048.64,0.0,-0.82874,0.0001,16.50772]
[1777392517951,38.48,76046.19,0.0,-0.82899,0.0001,16.49159]
[1777392518960,38.48,76042.88,0.0,-0.82933,0.0001,16.46989]
[1777392519968,38.48,76039.25,0.0,-0.8297,0.0001,16.44615]
[1777392520975,38.48,76041.09,0.0,-0.82952,0.0001,16.45789]
[1777392521982,38.48,76043.34,0.0,-0.82929,0.0001,16.47228]
[1777392522988,38.48,76044.87,0.0,-0.82914,0.0001,16.48198]
[1777392525006,38.48,76037.91,0.0,-0.82986,0.0001,16.43637]
[1777392527123,38.48,76037.75,0.0,-0.82988,0.0001,16.43516]
[1777392527240,38.48,76037.75,0.0,-0.82988,0.0001,16.43516]
[1777392527254,38.48,76036.0,0.0,-0.83006,0.0001,16.42364]
[1777392528114,38.48,76036.0,0.0,-0.83006,0.0001,16.42364]
[1777392528181,38.48,76028.62,0.0,-0.8308,0.0001,16.37556]
[1777392529525,38.48,76028.62,0.0,-0.8308,0.0001,16.37556]
[1777392529542,38.48,76025.11,0.0,-0.83117,0.0001,16.35222]
[1777392530097,38.48,76025.11,0.0,-0.83117,0.0001,16.35222]
[1777392530833,38.48,76025.11,0.0,-0.83117,0.0001,16.35222]
[1777392530913,38.48,76028.47,0.0,-0.83083,0.0001,16.37381]
[1777392531403,38.48,76028.47,0.0,-0.83083,0.0001,16.37381]
[1777392533699,38.48,76029.65,0.0,-0.83072,0.0001,16.38123]
[1777392533824,38.47,76026.02,0.0,-0.83109,0.0001,16.35715]
[1777392535075,38.47,76008.54,0.0,-0.83286,0.0001,16.2432]
[1777392536082,38.47,76001.08,0.0,-0.83361,0.0001,16.19446]
[1777392537295,38.47,76001.08,0.0,-0.83361,0.0001,16.19446]
[1777392537328,38.47,75997.93,0.0,-0.83393,0.0001,16.17357]
[1777392539496,38.47,75997.78,0.0,-0.83394,0.0001,16.17259]
[1777392539530,38.47,75997.78,0.0,-0.83394,0.0001,16.17259]
[1777392539535,38.47,75997.78,0.0,-0.83394,0.0001,16.17259]
[1777392539610,38.47,75997.78,0.0,-0.83394,0.0001,16.17259]
[1777392539647,38.47,75997.78,0.0,-0.83394,0.0001,16.17259]
[1777392539780,38.47,75997.78,0.0,-0.83394,0.0001,16.17259]
[1777392539871,38.47,75994.54,0.0,-0.83427,0.0001,16.15113]
[1777392541551,38.47,75994.54,0.0,-0.83427,0.0001,16.15113]
[1777392541636,38.47,75994.54,0.0,-0.83427,0.0001,16.15113]
[1777392541776,38.47,75994.54,0.0,-0.83427,0.0001,16.15113]
[1777392541793,38.47,75989.11,0.0,-0.83482,0.0001,16.11551]
[1777392542016,38.47,75989.11,0.0,-0.83482,0.0001,16.11551]
[1777392542289,38.47,75989.11,0.0,-0.83482,0.0001,16.11551]
[1777392542399,38.47,75989.11,0.0,-0.83482,0.0001,16.11551]
[1777392542425,38.47,75989.11,0.0,-0.83482,0.0001,16.11551]
[1777392542537,38.47,75989.11,0.0,-0.83482,0.0001,16.11551]
[1777392542593,38.47,75989.11,0.0,-0.83482,0.0001,16.11551]
[1777392542603,38.47,75989.11,0.0,-0.83482,0.0001,16.11551]
[1777392542786,38.47,75989.11,0.0,-0.83482,0.0001,16.11551]
[1777392542830,38.47,75976.41,0.0,-0.83608,0.0001,16.03284]
[1777392543509,38.47,75976.41,0.0,-0.83608,0.0001,16.03284]
[1777392543524,38.47,75976.41,0.0,-0.83608,0.0001,16.03284]
[1777392543629,38.47,75976.41,0.0,-0.83608,0.0001,16.03284]
[1777392543682,38.47,75976.41,0.0,-0.83608,0.0001,16.03284]
[1777392543775,38.47,75976.41,0.0,-0.83608,0.0001,16.03284]
[1777392543858,38.47,75973.23,0.0,-0.8364,0.0001,16.01213]
[1777392546390,38.47,75973.62,0.0,-0.83636,0.0001,16.01465]
[1777392546423,38.47,75973.62,0.0,-0.83636,0.0001,16.01465]
[1777392546507,38.47,75973.62,0.0,-0.83636,0.0001,16.01465]
[1777392546538,38.47,75973.62,0.0,-0.83636,0.0001,16.01465]
[1777392546591,38.47,75974.87,0.0,-0.83624,0.0001,16.02273]
[1777392547518,38.47,75974.87,0.0,-0.83624,0.0001,16.02273]
[1777392547620,38.47,75974.87,0.0,-0.83624,0.0001,16.02273]
[1777392547699,38.47,75974.87,0.0,-0.83624,0.0001,16.02273]
[1777392547743,38.47,75974.87,0.0,-0.83624,0.0001,16.02273]
[1777392547784,38.47,75974.87,0.0,-0.83624,0.0001,16.02273]
[1777392547853,38.47,75974.87,0.0,-0.83624,0.0001,16.02273]
[1777392547955,38.47,75974.43,0.0,-0.83628,0.0001,16.01985]
[1777392548450,38.47,75974.43,0.0,-0.83628,0.0001,16.01985]
[1777392548534,38.47,75974.43,0.0,-0.83628,0.0001,16.01985]
[1777392548543,38.47,75974.43,0.0,-0.83628,0.0001,16.01985]
[1777392548660,38.47,75974.43,0.0,-0.83628,0.0001,16.01985]
[1777392548773,38.47,75974.43,0.0,-0.83628,0.0001,16.01985]
[1777392548781,38.47,75974.43,0.0,-0.83628,0.0001,16.01985]
[1777392548783,38.47,75974.43,0.0,-0.83628,0.0001,16.01985]
[1777392548869,38.47,75974.43,0.0,-0.83628,0.0001,16.01985]
[1777392548971,38.47,75971.93,0.0,-0.83653,0.0001,16.00358]
[1777392549033,38.47,75971.93,0.0,-0.83653,0.0001,16.00358]
[1777392550179,38.47,75971.16,0.0,-0.83661,0.0001,15.99857]
[1777392551224,38.47,75971.16,0.0,-0.83661,0.0001,15.99857]
[1777392551294,38.47,75971.16,0.0,-0.83661,0.0001,15.99857]
[1777392551373,38.47,75971.16,0.0,-0.83661,0.0001,15.99857]
[1777392551475,38.47,75971.16,0.0,-0.83661,0.0001,15.99857]
[1777392551532,38.47,75971.16,0.0,-0.83661,0.0001,15.99857]
[1777392551611,38.47,75971.16,0.0,-0.83661,0.0001,15.99857]
[1777392551665,38.47,75971.16,0.0,-0.83661,0.0001,15.99857]
[1777392551783,38.47,75971.16,0.0,-0.83661,0.0001,15.99857]
[1777392551839,38.47,75971.16,0.0,-0.83661,0.0001,15.99857]
[1777392551976,38.47,75971.16,0.0,-0.83661,0.0001,15.99857]
[1777392551939,38.47,75970.97,0.0,-0.83663,0.0001,15.99734]
[1777392552029,38.47,75970.97,0.0,-0.83663,0.0001,15.99734]
[1777392552276,38.47,75970.97,0.0,-0.83663,0.0001,15.99734]
[1777392552348,38.47,75970.97,0.0,-0.83663,0.0001,15.99734]
[1777392552477,38.47,75970.97,0.0,-0.83663,0.0001,15.99734]
[1777392552518,38.47,75970.97,0.0,-0.83663,0.0001,15.99734]
[1777392552529,38.47,75970.97,0.0,-0.83663,0.0001,15.99734]
[1777392552619,38.47,75971.16,0.0,-0.83661,0.0001,15.99858]
[1777392554102,38.47,75971.16,0.0,-0.83661,0.0001,15.99858]
[1777392554272,38.47,75971.16,0.0,-0.83661,0.0001,15.99858]
[1777392554949,38.47,75971.16,0.0,-0.83661,0.0001,15.99858]
[1777392554980,38.47,75966.51,0.0,-0.83706,0.0001,15.9684]
[1777392555033,38.47,75966.51,0.0,-0.83706,0.0001,15.9684]
[1777392555065,38.47,75966.51,0.0,-0.83706,0.0001,15.9684]
[1777392555117,38.47,75966.51,0.0,-0.83706,0.0001,15.9684]
[1777392555171,38.47,75966.51,0.0,-0.83706,0.0001,15.9684]
[1777392555201,38.47,75966.51,0.0,-0.83706,0.0001,15.9684]
[1777392555290,38.47,75966.51,0.0,-0.83706,0.0001,15.9684]
[1777392555531,38.47,75966.51,0.0,-0.83706,0.0001,15.9684]
[1777392555996,38.47,75966.51,0.0,-0.83706,0.0001,15.9684]
[1777392555625,38.47,75966.9,0.0,-0.83703,0.0001,15.97097]
[1777392556718,38.47,75966.9,0.0,-0.83703,0.0001,15.97097]
[1777392556781,38.47,75966.9,0.0,-0.83703,0.0001,15.97097]
[1777392556792,38.47,75966.9,0.0,-0.83703,0.0001,15.97097]
[1777392557006,38.47,75966.9,0.0,-0.83703,0.0001,15.97097]
[1777392556819,38.47,75970.32,0.0,-0.83669,0.0001,15.99324]
[1777392557034,38.47,75970.32,0.0,-0.83669,0.0001,15.99324]
[1777392557101,38.47,75970.32,0.0,-0.83669,0.0001,15.99324]
[1777392557165,38.47,75970.32,0.0,-0.83669,0.0001,15.99324]
[1777392557281,38.47,75970.32,0.0,-0.83669,0.0001,15.99324]
[1777392557621,38.47,75970.32,0.0,-0.83669,0.0001,15.99324]
[1777392557666,38.47,75970.32,0.0,-0.83669,0.0001,15.99324]
[1777392557708,38.47,75970.32,0.0,-0.83669,0.0001,15.99324]
[1777392557783,38.47,75970.32,0.0,-0.83669,0.0001,15.99324]
[1777392557788,38.47,75970.32,0.0,-0.83669,0.0001,15.99324]
[1777392557978,38.47,75970.32,0.0,-0.83669,0.0001,15.99324]
[1777392557876,38.47,75969.31,0.0,-0.83679,0.0001,15.98669]
[1777392558038,38.47,75969.31,0.0,-0.83679,0.0001,15.98669]
[1777392558669,38.47,75969.31,0.0,-0.83679,0.0001,15.98669]
[1777392558783,38.47,75969.31,0.0,-0.83679,0.0001,15.98669]
[1777392558785,38.47,75969.31,0.0,-0.83679,0.0001,15.98669]
[1777392558802,38.47,75969.31,0.0,-0.83679,0.0001,15.98669]
[1777392558861,38.47,75969.31,0.0,-0.83679,0.0001,15.98669]
[1777392558873,38.47,75969.32,0.0,-0.83679,0.0001,15.98677]
[1777392559041,38.47,75969.32,0.0,-0.83679,0.0001,15.98677]
[1777392562316,38.47,75969.75,0.0,-0.83674,0.0001,15.98959]
[1777392562381,38.47,75969.75,0.0,-0.83674,0.0001,15.98959]
[1777392562427,38.47,75969.75,0.0,-0.83674,0.0001,15.98959]
[1777392562478,38.47,75969.75,0.0,-0.83674,0.0001,15.98959]
[1777392562494,38.47,75969.75,0.0,-0.83674,0.0001,15.98959]
[1777392562545,38.47,75969.75,0.0,-0.83674,0.0001,15.98959]
[1777392562915,38.47,75969.75,0.0,-0.83674,0.0001,15.98959]
[1777392562959,38.47,75970.19,0.0,-0.8367,0.0001,15.99232]
[1777392563289,38.47,75970.19,0.0,-0.8367,0.0001,15.99232]
[1777392563332,38.47,75970.19,0.0,-0.8367,0.0001,15.99232]
[1777392563432,38.47,75971.07,0.0,-0.83662,0.0001,15.99789]
[1777392564214,38.47,75971.07,0.0,-0.83662,0.0001,15.99789]
[1777392564291,38.47,75971.07,0.0,-0.83662,0.0001,15.99789]
[1777392564301,38.47,75971.07,0.0,-0.83662,0.0001,15.99789]
[1777392564536,38.47,75971.07,0.0,-0.83662,0.0001,15.99789]
[1777392564562,38.47,75971.07,0.0,-0.83662,0.0001,15.99789]
[1777392564624,38.47,75971.07,0.0,-0.83662,0.0001,15.99789]
[1777392564748,38.47,75971.07,0.0,-0.83662,0.0001,15.99789]
[1777392564788,38.47,75971.07,0.0,-0.83662,0.0001,15.99789]
[1777392564849,38.47,75973.9,0.0,-0.83634,0.0001,16.01613]
[1777392565116,38.47,75973.9,0.0,-0.83634,0.0001,16.01613]
[1777392565228,38.47,75973.9,0.0,-0.83634,0.0001,16.01613]
[1777392565283,38.47,75973.9,0.0,-0.83634,0.0001,16.01613]
[1777392565460,38.47,75973.9,0.0,-0.83634,0.0001,16.01613]
[1777392565947,38.47,75973.9,0.0,-0.83634,0.0001,16.01613]
[1777392566031,38.47,75973.9,0.0,-0.83634,0.0001,16.01613]
[1777392565961,38.47,75974.6,0.0,-0.83627,0.0001,16.02055]
[1777392566062,38.47,75974.6,0.0,-0.83627,0.0001,16.02055]
[1777392566286,38.47,75974.6,0.0,-0.83627,0.0001,16.02055]
[1777392566365,38.47,75974.6,0.0,-0.83627,0.0001,16.02055]
[1777392566552,38.47,75974.6,0.0,-0.83627,0.0001,16.02055]
[1777392566655,38.47,75974.6,0.0,-0.83627,0.0001,16.02055]
[1777392566771,38.47,75974.6,0.0,-0.83627,0.0001,16.02055]
[1777392566919,38.47,75974.6,0.0,-0.83627,0.0001,16.02055]
[1777392567016,38.47,75974.6,0.0,-0.83627,0.0001,16.02055]
[1777392566933,38.47,75974.58,0.0,-0.83628,0.0001,16.02028]
[1777392569272,38.47,75974.85,0.0,-0.83625,0.0001,16.02175]
[1777392569530,38.47,75974.85,0.0,-0.83625,0.0001,16.02175]
[1777392569541,38.47,75974.85,0.0,-0.83625,0.0001,16.02175]
[1777392569579,38.47,75974.85,0.0,-0.83625,0.0001,16.02175]
[1777392569773,38.47,75974.85,0.0,-0.83625,0.0001,16.02175]
[1777392570021,38.47,75974.85,0.0,-0.83625,0.0001,16.02175]
[1777392569874,38.47,75976.02,0.0,-0.83614,0.0001,16.02921]
[1777392570090,38.47,75976.02,0.0,-0.83614,0.0001,16.02921]
[1777392570273,38.47,75976.02,0.0,-0.83614,0.0001,16.02921]
[1777392570518,38.47,75976.02,0.0,-0.83614,0.0001,16.02921]
[1777392570644,38.47,75976.02,0.0,-0.83614,0.0001,16.02921]
[1777392570696,38.47,75976.02,0.0,-0.83614,0.0001,16.02921]
[1777392570746,38.47,75976.3,0.0,-0.83612,0.0001,16.03087]
[1777392571322,38.47,75976.3,0.0,-0.83612,0.0001,16.03087]
[1777392571428,38.47,75976.3,0.0,-0.83612,0.0001,16.03087]
[1777392571487,38.47,75976.3,0.0,-0.83612,0.0001,16.03087]
[1777392571529,38.47,75976.94,0.0,-0.83609,0.0001,16.03071]
[1777392573136,38.47,75976.94,0.0,-0.83609,0.0001,16.03068]
[1777392573237,38.47,75976.94,0.0,-0.83609,0.0001,16.03068]
[1777392573287,38.47,75976.94,0.0,-0.83609,0.0001,16.03068]
[1777392573296,38.47,75976.94,0.0,-0.83609,0.0001,16.03068]
[1777392573482,38.47,75976.94,0.0,-0.83609,0.0001,16.03068]
[1777392573808,38.47,75976.94,0.0,-0.83609,0.0001,16.03068]
[1777392573875,38.47,75976.94,0.0,-0.83609,0.0001,16.03068]
[1777392573960,38.47,75975.98,0.0,-0.83618,0.0001,16.02429]
[1777392574151,38.47,75975.98,0.0,-0.83618,0.0001,16.02429]
[1777392574193,38.47,75975.98,0.0,-0.83618,0.0001,16.02429]
[1777392574286,38.47,75975.98,0.0,-0.83618,0.0001,16.02429]
[1777392574535,38.47,75975.98,0.0,-0.83618,0.0001,16.02429]
[1777392574615,38.47,75975.98,0.0,-0.83618,0.0001,16.02429]
[1777392574696,38.47,75975.98,0.0,-0.83618,0.0001,16.02429]
[1777392574778,38.47,75975.98,0.0,-0.83618,0.0001,16.02429]
[1777392574874,38.47,75975.98,0.0,-0.83618,0.0001,16.02429]
[1777392574903,38.47,75975.98,0.0,-0.83618,0.0001,16.02429]
[1777392575023,38.47,75975.98,0.0,-0.83618,0.0001,16.02429]
[1777392575030,38.47,75975.98,0.0,-0.83618,0.0001,16.02429]
[1777392574959,38.46,75973.96,0.0,-0.83639,0.0001,16.01105]
[1777392575274,38.46,75973.96,0.0,-0.83639,0.0001,16.01105]
[1777392575526,38.46,75973.96,0.0,-0.83639,0.0001,16.01105]
[1777392575628,38.46,75973.14,0.0,-0.83647,0.0001,16.00562]
[1777392577369,38.46,75974.54,0.0,-0.83634,0.0001,16.01442]
[1777392579383,38.46,75975.86,0.0,-0.83621,0.0001,16.02257]
[1777392584642,38.46,75977.09,0.0,-0.8361,0.0001,16.02978]
[1777392589454,38.46,75980.67,0.0,-0.83576,0.0001,16.05243]
[1777392591469,38.46,75982.04,0.0,-0.83562,0.0001,16.06118]
[1777392594490,38.46,75985.25,0.0,-0.83531,0.0001,16.08178]
[1777392599525,38.46,75987.36,0.0,-0.83511,0.0001,16.09496]
[1777392602545,38.46,75993.18,0.0,-0.83453,0.0001,16.13235]
[1777392606715,38.45,75986.21,0.0,-0.83524,0.0001,16.08641]
[1777392612122,38.45,75986.11,0.0,-0.83526,0.0001,16.08523]
[1777392614633,38.45,75988.37,0.0,-0.83504,0.0001,16.09928]
[1777392616647,38.45,75991.11,0.0,-0.83477,0.0001,16.11682]
[1777392622689,38.45,75991.52,0.0,-0.83475,0.0001,16.11863]
[1777392626717,38.45,75987.24,0.0,-0.83518,0.0001,16.09026]
[1777392631752,38.45,75997.03,0.0,-0.83425,0.0001,16.14911]
[1777392634773,38.44,75998.58,0.0,-0.8341,0.0001,16.15862]
[1777392639808,38.44,75996.44,0.0,-0.83433,0.0001,16.14377]
[1777392641822,38.44,75998.16,0.0,-0.83417,0.0001,16.15458]
[1777392646857,38.44,75997.89,0.0,-0.83421,0.0001,16.15189]
[1777392647472,38.44,76000.92,0.0,-0.83391,0.0001,16.17139]
[1777392649878,38.44,75998.68,0.0,-0.83414,0.0001,16.15642]
[1777392654913,38.44,75998.75,0.0,-0.83415,0.0001,16.1559]
[1777392656927,38.43,75994.72,0.0,-0.83455,0.0001,16.12935]
[1777392660956,38.43,75996.73,0.0,-0.83437,0.0001,16.14168]
[1777392662970,38.43,75993.29,0.0,-0.83472,0.0001,16.11872]
[1777392668008,38.43,75992.17,0.0,-0.83485,0.0001,16.10995]
[1777392669014,38.43,75988.7,0.0,-0.8352,0.0001,16.08719]
[1777392670021,38.43,75986.34,0.0,-0.83544,0.0001,16.07175]
[1777392672035,38.43,75989.65,0.0,-0.83511,0.0001,16.09309]
[1777392677070,38.43,75988.85,0.0,-0.8352,0.0001,16.08734]
[1777392679085,38.42,75990.79,0.0,-0.83501,0.0001,16.09974]
[1777392684120,38.42,75991.95,0.0,-0.8349,0.0001,16.10669]
[1777392685127,38.42,75993.77,0.0,-0.83472,0.0001,16.11839]
[1777392686134,38.42,75997.12,0.0,-0.83439,0.0001,16.14002]
[1777392690162,38.42,75999.21,0.0,-0.8342,0.0001,16.15291]
[1777392691169,38.42,76000.75,0.0,-0.83408,0.0001,16.15858]
[1777392692176,38.42,76005.87,0.0,-0.83357,0.0001,16.19165]
[1777392697211,38.42,76006.63,0.0,-0.83351,0.0001,16.19543]
[1777392700231,38.42,76003.1,0.0,-0.83388,0.0001,16.17176]
[1777392701239,38.41,76004.59,0.0,-0.83373,0.0001,16.18125]
[1777392703253,38.41,76007.85,0.0,-0.83341,0.0001,16.20202]
[1777392704271,38.41,76007.85,0.0,-0.83341,0.0001,16.20202]
[1777392704524,38.41,76007.85,0.0,-0.83341,0.0001,16.20202]
[1777392704625,38.41,76007.73,0.0,-0.83343,0.0001,16.20075]
[1777392706273,38.41,76009.26,0.0,-0.83328,0.0001,16.21047]
[1777392711309,38.41,76009.08,0.0,-0.83332,0.0001,16.20805]
[1777392713322,38.41,76011.2,0.0,-0.83311,0.0001,16.22135]
[1777392715514,38.41,76008.13,0.0,-0.83343,0.0001,16.20058]
[1777392717351,38.41,76005.35,0.0,-0.83372,0.0001,16.18225]
[1777392720372,38.4,76002.84,0.0,-0.83398,0.0001,16.16528]
[1777392721432,38.4,76002.84,0.0,-0.83398,0.0001,16.16528]
[1777392721545,38.4,76002.84,0.0,-0.83398,0.0001,16.16528]
[1777392721605,38.4,75992.07,0.0,-0.83506,0.0001,16.09484]
[1777392723393,38.4,75990.5,0.0,-0.83522,0.0001,16.08452]
[1777392728428,38.4,75990.25,0.0,-0.83525,0.0001,16.08241]
[1777392732456,38.4,75985.21,0.0,-0.83576,0.0001,16.04927]
[1777392737491,38.4,75984.2,0.0,-0.83586,0.0001,16.04241]
[1777392740512,38.4,75972.26,0.0,-0.83704,0.0001,15.96467]
[1777392741519,38.4,75969.33,0.0,-0.83734,0.0001,15.9455]
[1777392742526,38.4,75967.36,0.0,-0.83753,0.0001,15.9326]
[1777392743533,38.4,75960.57,0.0,-0.8382,0.0001,15.88832]
[1777392744540,38.4,75957.34,0.0,-0.83852,0.0001,15.86724]
[1777392746554,38.4,75959.0,0.0,-0.83836,0.0001,15.87793]
[1777392747561,38.4,75960.19,0.0,-0.83824,0.0001,15.8856]
[1777392752596,38.4,75960.19,0.0,-0.83828,0.0001,15.881]
[1777392757630,38.4,75960.18,0.0,-0.83829,0.0001,15.88041]
[1777392760652,38.4,75958.48,0.0,-0.83846,0.0001,15.86906]
[1777392762464,38.4,75958.04,0.0,-0.83851,0.0001,15.86611]
[1777392762531,38.4,75958.04,0.0,-0.83851,0.0001,15.86611]
[1777392762665,38.39,75957.96,0.0,-0.83852,0.0001,15.86539]
[1777392763673,38.39,75950.52,0.0,-0.83925,0.0001,15.81682]
[1777392765018,38.39,75945.9,0.0,-0.83971,0.0001,15.78662]
[1777392767701,38.39,75949.84,0.0,-0.83933,0.0001,15.81194]
[1777392769715,38.39,75951.38,0.0,-0.83918,0.0001,15.82169]
[1777392774368,38.39,75950.34,0.0,-0.83929,0.0001,15.81437]
[1777392774751,38.39,75944.83,0.0,-0.83983,0.0001,15.7784]
[1777392775758,38.39,75927.6,0.0,-0.84151,0.0001,15.66628]
[1777392776735,38.39,75927.6,0.0,-0.84151,0.0001,15.66628]
[1777392776884,38.39,75927.6,0.0,-0.84151,0.0001,15.66628]
[1777392776934,38.39,75923.22,0.0,-0.84194,0.0001,15.63785]
[1777392779258,38.39,75923.12,0.0,-0.84194,0.0001,15.63728]
[1777392778780,38.39,75924.58,0.0,-0.8418,0.0001,15.64665]
[1777392779630,38.39,75924.58,0.0,-0.8418,0.0001,15.64665]
[1777392779852,38.39,75924.58,0.0,-0.8418,0.0001,15.64665]
[1777392780019,38.39,75924.58,0.0,-0.8418,0.0001,15.64665]
[1777392780106,38.39,75929.4,0.0,-0.84134,0.0001,15.67791]
[1777392780828,38.39,75929.4,0.0,-0.84134,0.0001,15.67791]
[1777392780879,38.39,75935.09,0.0,-0.84078,0.0001,15.71498]
[1777392782807,38.39,75938.15,0.0,-0.84048,0.0001,15.73484]
[1777392784821,38.39,75939.26,0.0,-0.84038,0.0001,15.74198]
[1777392785827,38.39,75946.93,0.0,-0.83963,0.0001,15.7918]
[1777392786941,38.39,75952.94,0.0,-0.83904,0.0001,15.83079]
[1777392788019,38.39,75952.94,0.0,-0.83904,0.0001,15.83079]
[1777392788061,38.39,75952.94,0.0,-0.83904,0.0001,15.83079]
[1777392788270,38.39,75952.94,0.0,-0.83904,0.0001,15.83079]
[1777392788077,38.39,75958.21,0.0,-0.83853,0.0001,15.86493]
[1777392788849,38.39,75958.65,0.0,-0.83849,0.0001,15.86759]
[1777392789855,38.39,75965.54,0.0,-0.83781,0.0001,15.91238]
[1777392790863,38.39,75967.43,0.0,-0.83762,0.0001,15.9246]
[1777392792877,38.39,75969.35,0.0,-0.83744,0.0001,15.93691]
[1777392794891,38.39,75973.4,0.0,-0.83704,0.0001,15.96322]
[1777392795898,38.39,75975.16,0.0,-0.83686,0.0001,15.97471]
[1777392797912,38.39,75978.63,0.0,-0.83652,0.0001,15.99733]
[1777392799927,38.39,75977.31,0.0,-0.83665,0.0001,15.98875]
[1777392803955,38.39,75974.76,0.0,-0.8369,0.0001,15.97226]
[1777392805969,38.39,75972.99,0.0,-0.83708,0.0001,15.96067]
[1777392806976,38.39,75974.53,0.0,-0.83693,0.0001,15.97058]
[1777392808037,38.39,75977.29,0.0,-0.83665,0.0001,15.98843]
[1777392810123,38.39,75985.59,0.0,-0.83583,0.0001,16.04243]
[1777392816039,38.39,75986.17,0.0,-0.83581,0.0001,16.04173]
[1777392819060,38.39,75984.83,0.0,-0.83595,0.0001,16.03291]
[1777392824095,38.39,75984.79,0.0,-0.83595,0.0001,16.03254]
[1777392829295,38.39,75985.67,0.0,-0.83587,0.0001,16.03814]
[1777392829982,38.39,75986.27,0.0,-0.83581,0.0001,16.04202]
[1777392830019,38.39,75986.27,0.0,-0.83581,0.0001,16.04202]
[1777392830269,38.39,75986.27,0.0,-0.83581,0.0001,16.04202]
[1777392831144,38.39,75991.89,0.0,-0.83525,0.0001,16.0785]
[1777392832151,38.39,75995.06,0.0,-0.83494,0.0001,16.09903]
[1777392836179,38.38,75999.28,0.0,-0.83452,0.0001,16.12604]
[1777392841214,38.38,75998.25,0.0,-0.83464,0.0001,16.11864]
[1777392843228,38.38,75993.32,0.0,-0.83513,0.0001,16.08613]
[1777392845242,38.38,75995.14,0.0,-0.83496,0.0001,16.09753]
[1777392850277,38.38,75992.4,0.0,-0.83525,0.0001,16.07831]
[1777392851284,38.38,75990.39,0.0,-0.83546,0.0001,16.06495]
[1777392852304,38.38,75987.76,0.0,-0.83572,0.0001,16.04757]
[1777392856318,38.37,75986.31,0.0,-0.83588,0.0001,16.03723]
[1777392861354,38.37,75986.89,0.0,-0.83584,0.0001,16.0399]
[1777392862361,38.37,75988.59,0.0,-0.83568,0.0001,16.05074]
[1777392865382,38.37,75990.76,0.0,-0.83547,0.0001,16.06416]
[1777392866389,38.37,75993.18,0.0,-0.83524,0.0001,16.07968]
[1777392870417,38.37,75989.69,0.0,-0.8356,0.0001,16.05586]
[1777392873438,38.36,75991.35,0.0,-0.83548,0.0001,16.0618]
[1777392876459,38.36,75994.68,0.0,-0.83516,0.0001,16.08276]
[1777392877466,38.36,75996.79,0.0,-0.83495,0.0001,16.09624]
[1777392878472,38.36,76002.21,0.0,-0.83442,0.0001,16.13126]
[1777392883508,38.36,75998.57,0.0,-0.8348,0.0001,16.10592]
[1777392886528,38.35,76000.91,0.0,-0.83459,0.0001,16.12027]
[1777392889550,38.35,75998.11,0.0,-0.83488,0.0001,16.1011]
[1777392891564,38.35,75994.31,0.0,-0.83527,0.0001,16.07576]
[1777392892571,38.35,75991.52,0.0,-0.83555,0.0001,16.05722]
[1777392897606,38.35,75991.69,0.0,-0.83556,0.0001,16.05664]
[1777392902641,38.34,75991.12,0.0,-0.83565,0.0001,16.05096]
[1777392907273,38.34,75990.25,0.0,-0.83575,0.0001,16.04433]
[1777392907382,38.34,75990.25,0.0,-0.83575,0.0001,16.04433]
[1777392907374,38.34,75991.48,0.0,-0.83563,0.0001,16.05203]
[1777392910807,38.34,75983.68,0.0,-0.83643,0.0001,15.99987]
[1777392912820,38.33,75970.29,0.0,-0.83777,0.0001,15.91186]
[1777392913719,38.33,75970.29,0.0,-0.83777,0.0001,15.91161]
[1777392914726,38.33,75967.57,0.0,-0.83804,0.0001,15.89365]
[1777392916233,38.33,75969.07,0.0,-0.8379,0.0001,15.90318]
[1777392916811,38.33,75973.83,0.0,-0.83743,0.0001,15.93398]
[1777392918753,38.33,75975.3,0.0,-0.8373,0.0001,15.943]
[1777392919762,38.33,75979.85,0.0,-0.83685,0.0001,15.97234]
[1777392921775,38.33,75972.32,0.0,-0.83761,0.0001,15.92265]
[1777392922783,38.33,75968.45,0.0,-0.83799,0.0001,15.89718]
[1777392925815,38.33,75966.85,0.0,-0.83816,0.0001,15.88605]
[1777392929832,38.32,75968.39,0.0,-0.83802,0.0001,15.8952]
[1777392930839,38.32,75966.25,0.0,-0.83824,0.0001,15.88103]
[1777392932852,38.32,75964.17,0.0,-0.83848,0.0001,15.8629]
[1777392934388,38.32,75964.17,0.0,-0.83848,0.0001,15.8629]
[1777392933860,38.32,75953.36,0.0,-0.83955,0.0001,15.7923]
[1777392934496,38.32,75953.36,0.0,-0.83955,0.0001,15.7923]
[1777392934867,38.32,75953.34,0.0,-0.83955,0.0001,15.79207]
[1777392935877,38.32,75951.21,0.0,-0.83976,0.0001,15.77795]
[1777392936924,38.32,75945.7,0.0,-0.84031,0.0001,15.74183]
[1777392939902,38.32,75940.17,0.0,-0.84085,0.0001,15.70523]
[1777392940909,38.32,75934.6,0.0,-0.8414,0.0001,15.66877]
[1777392944941,38.32,75936.1,0.0,-0.84126,0.0001,15.67799]
[1777392945946,38.32,75937.56,0.0,-0.84112,0.0001,15.68736]
[1777392946954,38.32,75939.3,0.0,-0.84095,0.0001,15.69854]
[1777392948968,38.32,75943.17,0.0,-0.84058,0.0001,15.72359]
[1777392949975,38.32,75939.09,0.0,-0.84098,0.0001,15.69701]
[1777392956021,38.32,75940.72,0.0,-0.84082,0.0001,15.70778]
[1777392958035,38.32,75935.41,0.0,-0.84133,0.0001,15.67322]
[1777392959042,38.32,75934.34,0.0,-0.84144,0.0001,15.66631]
[1777392960049,38.32,75937.66,0.0,-0.84111,0.0001,15.688]
[1777392964077,38.32,75939.38,0.0,-0.84094,0.0001,15.69933]
[1777392965084,38.32,75941.61,0.0,-0.84072,0.0001,15.71388]
[1777392967098,38.32,75943.77,0.0,-0.84051,0.0001,15.72796]
[1777392969112,38.32,75942.54,0.0,-0.84063,0.0001,15.71993]
[1777392970163,38.32,75939.03,0.0,-0.84098,0.0001,15.69705]
[1777392972137,38.32,75936.93,0.0,-0.84118,0.0001,15.68343]
[1777392973144,38.32,75933.83,0.0,-0.84148,0.0001,15.66328]
[1777392973692,38.32,75933.83,0.0,-0.84148,0.0001,15.66328]
[1777392975159,38.32,75928.2,0.0,-0.84203,0.0001,15.62655]
[1777392976164,38.32,75925.68,0.0,-0.84228,0.0001,15.61005]
[1777392977172,38.32,75923.57,0.0,-0.84248,0.0001,15.59625]
[1777392979186,38.32,75920.85,0.0,-0.84275,0.0001,15.57845]
[1777392980193,38.32,75917.73,0.0,-0.84305,0.0001,15.55811]
[1777392981200,38.32,75922.78,0.0,-0.84256,0.0001,15.591]
[1777392983366,38.32,75922.82,0.0,-0.84256,0.0001,15.59122]
[1777392983376,38.32,75925.53,0.0,-0.84229,0.0001,15.60884]
[1777392983581,38.32,75925.53,0.0,-0.84229,0.0001,15.60884]
[1777392985333,38.32,75925.7,0.0,-0.84228,0.0001,15.60988]
[1777392985402,38.32,75930.44,0.0,-0.84182,0.0001,15.6405]
[1777392987242,38.32,75939.14,0.0,-0.84098,0.0001,15.69694]
[1777392988249,38.31,75943.9,0.0,-0.84052,0.0001,15.72776]
[1777392990263,38.31,75946.49,0.0,-0.84027,0.0001,15.7444]
[1777392995298,38.31,75948.42,0.0,-0.84011,0.0001,15.75266]
[1777392998319,38.31,75947.29,0.0,-0.84023,0.0001,15.74517]
[1777393000513,38.31,75948.11,0.0,-0.84015,0.0001,15.75044]
[1777393001340,38.31,75949.82,0.0,-0.83998,0.0001,15.76154]
[1777393002347,38.31,75956.15,0.0,-0.83936,0.0001,15.80272]
[1777393003280,38.31,75956.15,0.0,-0.83936,0.0001,15.80272]
[1777393003392,38.31,75956.15,0.0,-0.83936,0.0001,15.80272]
[1777393003484,38.31,75958.6,0.0,-0.83912,0.0001,15.81858]
[1777393003520,38.31,75958.6,0.0,-0.83912,0.0001,15.81858]
[1777393003642,38.31,75958.6,0.0,-0.83912,0.0001,15.81858]
[1777393004361,38.31,75958.74,0.0,-0.83911,0.0001,15.81936]
[1777393010402,38.31,75958.56,0.0,-0.83914,0.0001,15.81741]
[1777393011410,38.31,75960.93,0.0,-0.83891,0.0001,15.83272]
[1777393013424,38.31,75959.48,0.0,-0.83906,0.0001,15.82299]
[1777393014430,38.31,75960.74,0.0,-0.83893,0.0001,15.83106]
[1777393015438,38.31,75959.29,0.0,-0.83908,0.0001,15.82147]
[1777393016445,38.31,75960.58,0.0,-0.83895,0.0001,15.82975]
[1777393017452,38.31,75962.1,0.0,-0.83881,0.0001,15.83951]
[1777393018459,38.31,75964.49,0.0,-0.83857,0.0001,15.85493]
[1777393019466,38.31,75969.12,0.0,-0.83812,0.0001,15.88492]
[1777393021480,38.31,75971.4,0.0,-0.8379,0.0001,15.89947]
[1777393024501,38.31,75969.44,0.0,-0.8381,0.0001,15.88634]
[1777393025508,38.31,75967.39,0.0,-0.8383,0.0001,15.87289]
[1777393028528,38.3,75965.42,0.0,-0.8385,0.0001,15.8597]
[1777393032796,38.3,75968.03,0.0,-0.83826,0.0001,15.8758]
[1777393035476,38.3,75966.73,0.0,-0.83839,0.0001,15.86716]
[1777393039606,38.3,75965.45,0.0,-0.83852,0.0001,15.85854]
[1777393040612,38.3,75962.07,0.0,-0.83886,0.0001,15.83631]
[1777393043634,38.3,75965.44,0.0,-0.83853,0.0001,15.85785]
[1777393047053,38.3,75970.77,0.0,-0.83801,0.0001,15.89223]
[1777393048344,38.3,75977.19,0.0,-0.83737,0.0001,15.93425]
[1777393049676,38.3,75978.64,0.0,-0.83723,0.0001,15.94364]
[1777393051690,38.3,75975.89,0.0,-0.83754,0.0001,15.92134]
[1777393052697,38.3,75973.18,0.0,-0.83781,0.0001,15.90359]
[1777393054384,38.3,75967.23,0.0,-0.8384,0.0001,15.86469]
[1777393055293,38.3,75967.23,0.0,-0.8384,0.0001,15.86469]
[1777393055369,38.3,75967.23,0.0,-0.8384,0.0001,15.86469]
[1777393055395,38.3,75967.23,0.0,-0.8384,0.0001,15.86469]
[1777393055527,38.3,75967.23,0.0,-0.8384,0.0001,15.86469]
[1777393055496,38.3,75967.03,0.0,-0.83842,0.0001,15.8634]
[1777393057732,38.3,75965.8,0.0,-0.83854,0.0001,15.85539]
[1777393058739,38.3,75968.0,0.0,-0.83832,0.0001,15.86977]
[1777393061530,38.3,75967.12,0.0,-0.83841,0.0001,15.86403]
[1777393061634,38.3,75967.04,0.0,-0.83842,0.0001,15.86352]
[1777393061686,38.3,75967.04,0.0,-0.83842,0.0001,15.86352]
[1777393061779,38.3,75967.04,0.0,-0.83842,0.0001,15.86352]
[1777393061805,38.3,75965.01,0.0,-0.83862,0.0001,15.85032]
[1777393067802,38.3,75965.18,0.0,-0.8386,0.0001,15.85157]
[1777393068809,38.3,75966.2,0.0,-0.8385,0.0001,15.85827]
[1777393070954,38.3,75966.1,0.0,-0.8385,0.0001,15.85764]
[1777393071396,38.3,75966.1,0.0,-0.8385,0.0001,15.85764]
[1777393071524,38.3,75966.1,0.0,-0.8385,0.0001,15.85764]
[1777393071540,38.3,75963.62,0.0,-0.83875,0.0001,15.84149]
[1777393071585,38.3,75963.62,0.0,-0.83875,0.0001,15.84149]
[1777393071768,38.3,75963.62,0.0,-0.83875,0.0001,15.84149]
[1777393072094,38.3,75963.62,0.0,-0.83875,0.0001,15.84149]
[1777393072206,38.3,75963.62,0.0,-0.83875,0.0001,15.84149]
[1777393072255,38.3,75963.62,0.0,-0.83875,0.0001,15.84149]
[1777393072276,38.3,75963.62,0.0,-0.83875,0.0001,15.84149]
[1777393072363,38.3,75963.95,0.0,-0.83872,0.0001,15.84368]
[1777393073845,38.3,75961.13,0.0,-0.83899,0.0001,15.82537]
[1777393075434,38.3,75961.13,0.0,-0.83899,0.0001,15.82537]
[1777393075526,38.3,75961.13,0.0,-0.83899,0.0001,15.82537]
[1777393075545,38.3,75961.13,0.0,-0.83899,0.0001,15.82537]
[1777393075509,38.3,75959.11,0.0,-0.83919,0.0001,15.81207]
[1777393075685,38.3,75959.11,0.0,-0.83919,0.0001,15.81207]
[1777393075774,38.3,75959.11,0.0,-0.83919,0.0001,15.81207]
[1777393075786,38.3,75959.11,0.0,-0.83919,0.0001,15.81207]
[1777393075838,38.3,75959.11,0.0,-0.83919,0.0001,15.81207]
[1777393076019,38.3,75959.11,0.0,-0.83919,0.0001,15.81207]
[1777393076050,38.3,75953.26,0.0,-0.83977,0.0001,15.7738]
[1777393076822,38.3,75953.26,0.0,-0.83977,0.0001,15.7738]
[1777393076941,38.3,75953.26,0.0,-0.83977,0.0001,15.7738]
[1777393076993,38.3,75953.26,0.0,-0.83977,0.0001,15.7738]
[1777393077025,38.3,75953.26,0.0,-0.83977,0.0001,15.7738]
[1777393077109,38.3,75953.26,0.0,-0.83977,0.0001,15.7738]
[1777393077170,38.3,75953.26,0.0,-0.83977,0.0001,15.7738]
[1777393077179,38.3,75953.26,0.0,-0.83977,0.0001,15.7738]
[1777393077275,38.3,75953.26,0.0,-0.83977,0.0001,15.7738]
[1777393077284,38.3,75953.26,0.0,-0.83977,0.0001,15.7738]
[1777393077400,38.3,75953.26,0.0,-0.83977,0.0001,15.7738]
[1777393077523,38.3,75953.26,0.0,-0.83977,0.0001,15.7738]
[1777393077547,38.3,75953.26,0.0,-0.83977,0.0001,15.7738]
[1777393077443,38.3,75953.7,0.0,-0.83973,0.0001,15.77662]
[1777393077815,38.3,75953.7,0.0,-0.83973,0.0001,15.77662]
[1777393077915,38.3,75955.41,0.0,-0.83956,0.0001,15.78772]
[1777393080476,38.3,75955.41,0.0,-0.83956,0.0001,15.78766]
[1777393080522,38.3,75955.41,0.0,-0.83956,0.0001,15.78766]
[1777393080527,38.3,75955.41,0.0,-0.83956,0.0001,15.78766]
[1777393080485,38.3,75955.43,0.0,-0.83956,0.0001,15.78772]
[1777393080768,38.3,75955.43,0.0,-0.83956,0.0001,15.78772]
[1777393080890,38.3,75955.43,0.0,-0.83956,0.0001,15.78772]
[1777393081432,38.3,75955.43,0.0,-0.83956,0.0001,15.78772]
[1777393081525,38.3,75955.43,0.0,-0.83956,0.0001,15.78772]
[1777393081582,38.3,75949.68,0.0,-0.84013,0.0001,15.75013]
[1777393081911,38.3,75949.68,0.0,-0.84013,0.0001,15.75013]
[1777393082024,38.3,75949.68,0.0,-0.84013,0.0001,15.75013]
[1777393082050,38.3,75949.68,0.0,-0.84013,0.0001,15.75013]
[1777393082215,38.3,75949.68,0.0,-0.84013,0.0001,15.75013]
[1777393082268,38.3,75949.68,0.0,-0.84013,0.0001,15.75013]
[1777393082285,38.3,75949.68,0.0,-0.84013,0.0001,15.75013]
[1777393082417,38.3,75949.68,0.0,-0.84013,0.0001,15.75013]
[1777393082525,38.3,75949.68,0.0,-0.84013,0.0001,15.75013]
[1777393082518,38.3,75944.58,0.0,-0.84063,0.0001,15.71681]
[1777393083913,38.3,75944.58,0.0,-0.84063,0.0001,15.71682]
[1777393084018,38.3,75944.58,0.0,-0.84063,0.0001,15.71682]
[1777393084030,38.3,75944.58,0.0,-0.84063,0.0001,15.71682]
[1777393084236,38.3,75944.58,0.0,-0.84063,0.0001,15.71682]
[1777393084269,38.3,75944.58,0.0,-0.84063,0.0001,15.71682]
[1777393084371,38.3,75945.09,0.0,-0.84058,0.0001,15.72014]
[1777393085121,38.3,75945.09,0.0,-0.84058,0.0001,15.72014]
[1777393085244,38.3,75945.09,0.0,-0.84058,0.0001,15.72014]
[1777393085277,38.3,75945.09,0.0,-0.84058,0.0001,15.72014]
[1777393085296,38.3,75945.09,0.0,-0.84058,0.0001,15.72014]
[1777393085345,38.3,75944.43,0.0,-0.84064,0.0001,15.71583]
[1777393086025,38.3,75944.43,0.0,-0.84064,0.0001,15.71583]
[1777393086141,38.3,75944.43,0.0,-0.84064,0.0001,15.71583]
[1777393086193,38.3,75944.43,0.0,-0.84064,0.0001,15.71583]
[1777393086273,38.3,75944.43,0.0,-0.84064,0.0001,15.71583]
[1777393086344,38.3,75944.78,0.0,-0.84061,0.0001,15.71812]
[1777393087202,38.3,75944.78,0.0,-0.84061,0.0001,15.71812]
[1777393087269,38.3,75944.78,0.0,-0.84061,0.0001,15.71812]
[1777393087365,38.3,75944.78,0.0,-0.84061,0.0001,15.71812]
[1777393087410,38.3,75944.78,0.0,-0.84061,0.0001,15.71812]
[1777393087520,38.3,75944.78,0.0,-0.84061,0.0001,15.71812]
[1777393087492,38.3,75945.27,0.0,-0.84056,0.0001,15.72132]
[1777393090213,38.3,75945.01,0.0,-0.84058,0.0001,15.71962]
[1777393090272,38.3,75945.01,0.0,-0.84058,0.0001,15.71962]
[1777393090279,38.3,75945.01,0.0,-0.84058,0.0001,15.71962]
[1777393090321,38.3,75945.01,0.0,-0.84058,0.0001,15.71962]
[1777393090520,38.3,75945.01,0.0,-0.84058,0.0001,15.71962]
[1777393090373,38.3,75945.45,0.0,-0.84054,0.0001,15.7225]
[1777393091646,38.3,75945.4,0.0,-0.84055,0.0001,15.72217]
[1777393091753,38.3,75945.4,0.0,-0.84055,0.0001,15.72217]
[1777393091771,38.3,75945.4,0.0,-0.84055,0.0001,15.72217]
[1777393091878,38.3,75945.4,0.0,-0.84055,0.0001,15.72217]
[1777393092018,38.3,75945.4,0.0,-0.84055,0.0001,15.72217]
[1777393092157,38.3,75945.4,0.0,-0.84055,0.0001,15.72217]
[1777393092186,38.3,75946.51,0.0,-0.84044,0.0001,15.7294]
[1777393092660,38.3,75946.51,0.0,-0.84044,0.0001,15.7294]
[1777393092769,38.3,75946.51,0.0,-0.84044,0.0001,15.7294]
[1777393092773,38.3,75946.51,0.0,-0.84044,0.0001,15.7294]
[1777393092886,38.3,75946.51,0.0,-0.84044,0.0001,15.7294]
[1777393092891,38.3,75946.51,0.0,-0.84044,0.0001,15.7294]
[1777393093025,38.3,75946.51,0.0,-0.84044,0.0001,15.7294]
[1777393093127,38.3,75948.03,0.0,-0.84029,0.0001,15.73931]
[1777393093667,38.3,75948.03,0.0,-0.84029,0.0001,15.73931]
[1777393093769,38.3,75948.03,0.0,-0.84029,0.0001,15.73931]
[1777393093779,38.3,75948.03,0.0,-0.84029,0.0001,15.73931]
[1777393093841,38.3,75948.03,0.0,-0.84029,0.0001,15.73931]
[1777393093931,38.3,75948.03,0.0,-0.84029,0.0001,15.73931]
[1777393093978,38.3,75948.03,0.0,-0.84029,0.0001,15.73931]
[1777393094019,38.3,75948.03,0.0,-0.84029,0.0001,15.73931]
[1777393094033,38.3,75947.69,0.0,-0.84032,0.0001,15.73706]
[1777393095370,38.3,75947.69,0.0,-0.84032,0.0001,15.73706]
[1777393095484,38.3,75947.69,0.0,-0.84032,0.0001,15.73706]
[1777393095518,38.3,75947.69,0.0,-0.84032,0.0001,15.73706]
[1777393095536,38.3,75947.69,0.0,-0.84032,0.0001,15.73706]
[1777393095585,38.3,75947.35,0.0,-0.84036,0.0001,15.73482]
[1777393097865,38.3,75947.62,0.0,-0.84033,0.0001,15.73655]
[1777393097958,38.3,75947.62,0.0,-0.84033,0.0001,15.73655]
[1777393098019,38.3,75947.62,0.0,-0.84033,0.0001,15.73655]
[1777393098106,38.3,75947.62,0.0,-0.84033,0.0001,15.73655]
[1777393098109,38.3,75947.99,0.0,-0.84029,0.0001,15.73894]
[1777393100599,38.3,75947.99,0.0,-0.84029,0.0001,15.73893]
[1777393100027,38.3,75952.47,0.0,-0.83985,0.0001,15.7683]
[1777393100693,38.3,75952.47,0.0,-0.83985,0.0001,15.7683]
[1777393100744,38.3,75952.47,0.0,-0.83985,0.0001,15.7683]
[1777393100776,38.3,75952.47,0.0,-0.83985,0.0001,15.7683]
[1777393101034,38.3,75953.29,0.0,-0.83977,0.0001,15.77361]
[1777393102041,38.3,75954.56,0.0,-0.83965,0.0001,15.78185]
[1777393103048,38.3,75953.4,0.0,-0.83976,0.0001,15.77424]
[1777393104445,38.3,75953.4,0.0,-0.83976,0.0001,15.77424]
[1777393104518,38.3,75953.4,0.0,-0.83976,0.0001,15.77424]
[1777393104541,38.3,75953.4,0.0,-0.83976,0.0001,15.77424]
[1777393104584,38.3,75954.04,0.0,-0.8397,0.0001,15.77837]
[1777393104769,38.3,75954.04,0.0,-0.8397,0.0001,15.77837]
[1777393104936,38.3,75954.04,0.0,-0.8397,0.0001,15.77837]
[1777393106559,38.3,75954.04,0.0,-0.8397,0.0001,15.7783]
[1777393106580,38.3,75953.18,0.0,-0.83979,0.0001,15.77261]
[1777393106692,38.3,75953.18,0.0,-0.83979,0.0001,15.77261]
[1777393106743,38.3,75953.18,0.0,-0.83979,0.0001,15.77261]
[1777393106775,38.3,75953.18,0.0,-0.83979,0.0001,15.77261]
[1777393106852,38.3,75953.18,0.0,-0.83979,0.0001,15.77261]
[1777393107020,38.3,75953.18,0.0,-0.83979,0.0001,15.77261]
[1777393107496,38.3,75953.18,0.0,-0.83979,0.0001,15.77261]
[1777393107525,38.3,75953.18,0.0,-0.83979,0.0001,15.77261]
[1777393107540,38.3,75953.18,0.0,-0.83979,0.0001,15.77261]
[1777393107498,38.3,75951.44,0.0,-0.83996,0.0001,15.76119]
[1777393107644,38.3,75951.44,0.0,-0.83996,0.0001,15.76119]
[1777393107773,38.3,75951.44,0.0,-0.83996,0.0001,15.76119]
[1777393107835,38.3,75951.44,0.0,-0.83996,0.0001,15.76119]
[1777393108023,38.3,75951.44,0.0,-0.83996,0.0001,15.76119]
[1777393108036,38.3,75951.44,0.0,-0.83996,0.0001,15.76119]
[1777393108272,38.3,75951.44,0.0,-0.83996,0.0001,15.76119]
[1777393108442,38.3,75951.44,0.0,-0.83996,0.0001,15.76119]
[1777393108508,38.3,75951.44,0.0,-0.83996,0.0001,15.76119]
[1777393108518,38.3,75951.44,0.0,-0.83996,0.0001,15.76119]
[1777393108609,38.3,75942.19,0.0,-0.84087,0.0001,15.70078]
[1777393108639,38.3,75942.19,0.0,-0.84087,0.0001,15.70078]
[1777393108781,38.3,75942.19,0.0,-0.84087,0.0001,15.70078]
[1777393108853,38.3,75942.19,0.0,-0.84087,0.0001,15.70078]
[1777393109090,38.3,75942.19,0.0,-0.84087,0.0001,15.7008]
[1777393110097,38.3,75940.64,0.0,-0.84102,0.0001,15.69072]
[1777393111820,38.3,75940.29,0.0,-0.84108,0.0001,15.68431]
[1777393111947,38.3,75940.29,0.0,-0.84108,0.0001,15.68431]
[1777393112022,38.3,75940.29,0.0,-0.84108,0.0001,15.68431]
[1777393112075,38.3,75940.29,0.0,-0.84108,0.0001,15.68431]
[1777393112113,38.3,75940.29,0.0,-0.84108,0.0001,15.68431]
[1777393112196,38.3,75940.29,0.0,-0.84108,0.0001,15.68431]
[1777393112276,38.3,75940.29,0.0,-0.84108,0.0001,15.68431]
[1777393112310,38.3,75940.29,0.0,-0.84108,0.0001,15.68431]
[1777393112448,38.3,75940.29,0.0,-0.84108,0.0001,15.68431]
[1777393112521,38.3,75940.29,0.0,-0.84108,0.0001,15.68431]
[1777393112544,38.3,75941.61,0.0,-0.84095,0.0001,15.69296]
[1777393112634,38.3,75941.61,0.0,-0.84095,0.0001,15.69296]
[1777393112746,38.3,75941.61,0.0,-0.84095,0.0001,15.69296]
[1777393112768,38.3,75941.61,0.0,-0.84095,0.0001,15.69296]
[1777393112905,38.3,75941.61,0.0,-0.84095,0.0001,15.69296]
[1777393112947,38.3,75941.61,0.0,-0.84095,0.0001,15.69296]
[1777393113119,38.3,75941.61,0.0,-0.84095,0.0001,15.693]
[1777393114125,38.3,75943.93,0.0,-0.84073,0.0001,15.70815]
[1777393115268,38.3,75943.93,0.0,-0.84073,0.0001,15.70815]
[1777393115308,38.3,75943.93,0.0,-0.84073,0.0001,15.70815]
[1777393115377,38.3,75943.93,0.0,-0.84073,0.0001,15.70815]
[1777393115430,38.3,75943.93,0.0,-0.84073,0.0001,15.70815]
[1777393115520,38.3,75943.93,0.0,-0.84073,0.0001,15.70815]
[1777393115554,38.3,75943.93,0.0,-0.84073,0.0001,15.70815]
[1777393115531,38.3,75945.95,0.0,-0.84053,0.0001,15.72137]
[1777393115682,38.3,75945.95,0.0,-0.84053,0.0001,15.72137]
[1777393116001,38.3,75945.95,0.0,-0.84053,0.0001,15.72137]
[1777393116013,38.3,75945.95,0.0,-0.84053,0.0001,15.72137]
[1777393116319,38.3,75945.95,0.0,-0.84053,0.0001,15.72137]
[1777393116432,38.3,75945.95,0.0,-0.84053,0.0001,15.72137]
[1777393116468,38.3,75944.84,0.0,-0.84064,0.0001,15.71416]
[1777393116670,38.3,75944.84,0.0,-0.84064,0.0001,15.71416]
[1777393116798,38.3,75944.84,0.0,-0.84064,0.0001,15.71416]
[1777393117274,38.3,75944.84,0.0,-0.84064,0.0001,15.71416]
[1777393117363,38.3,75946.19,0.0,-0.8405,0.0001,15.72302]
[1777393119161,38.3,75944.95,0.0,-0.84062,0.0001,15.71501]
[1777393120614,38.3,75946.34,0.0,-0.84048,0.0001,15.72422]
[1777393123189,38.3,75947.7,0.0,-0.84035,0.0001,15.73306]
[1777393124196,38.3,75949.03,0.0,-0.84022,0.0001,15.74171]
[1777393125203,38.3,75951.77,0.0,-0.83995,0.0001,15.75954]
[1777393125706,38.3,75951.77,0.0,-0.83995,0.0001,15.75954]
[1777393125984,38.3,75951.77,0.0,-0.83995,0.0001,15.75954]
[1777393126020,38.3,75951.77,0.0,-0.83995,0.0001,15.75954]
[1777393126269,38.3,75951.77,0.0,-0.83995,0.0001,15.75954]
[1777393126370,38.3,75963.67,0.0,-0.83878,0.0001,15.83749]
[1777393128223,38.3,75962.17,0.0,-0.83892,0.0001,15.82818]
[1777393129231,38.3,75963.41,0.0,-0.83879,0.0001,15.8365]
[1777393131245,38.3,75966.63,0.0,-0.83847,0.0001,15.85794]
[1777393131783,38.3,75966.63,0.0,-0.83847,0.0001,15.85794]
[1777393133259,38.3,75963.23,0.0,-0.8388,0.0001,15.83597]
[1777393134266,38.3,75955.75,0.0,-0.83954,0.0001,15.78724]
[1777393135273,38.3,75956.69,0.0,-0.83944,0.0001,15.79341]
[1777393140307,38.3,75956.53,0.0,-0.83946,0.0001,15.79253]
[1777393143349,38.3,75953.94,0.0,-0.83971,0.0001,15.77575]
[1777393143908,38.3,75953.94,0.0,-0.83971,0.0001,15.77575]
[1777393144541,38.3,75955.46,0.0,-0.83956,0.0001,15.78573]
[1777393145299,38.3,75955.46,0.0,-0.83956,0.0001,15.78573]
[1777393145311,38.3,75955.46,0.0,-0.83956,0.0001,15.78573]
[1777393145499,38.3,75955.46,0.0,-0.83956,0.0001,15.78573]
[1777393145515,38.3,75955.63,0.0,-0.83954,0.0001,15.78678]
[1777393147280,38.3,75955.64,0.0,-0.83954,0.0001,15.78679]
[1777393147382,38.3,75955.91,0.0,-0.83952,0.0001,15.78849]
[1777393149882,38.3,75955.46,0.0,-0.83956,0.0001,15.78543]
[1777393151404,38.3,75953.01,0.0,-0.83981,0.0001,15.76935]
[1777393155929,38.3,75953.48,0.0,-0.83976,0.0001,15.77227]
[1777393156440,38.3,75957.07,0.0,-0.83941,0.0001,15.79562]
[1777393158454,38.3,75955.49,0.0,-0.83957,0.0001,15.78529]
[1777393161015,38.3,75955.26,0.0,-0.83959,0.0001,15.78388]
[1777393161475,38.3,75954.24,0.0,-0.83969,0.0001,15.77728]
[1777393162482,38.3,75946.11,0.0,-0.84048,0.0001,15.72423]
[1777393163489,38.3,75945.35,0.0,-0.84056,0.0001,15.71927]
[1777393164496,38.3,75944.5,0.0,-0.84064,0.0001,15.71372]
[1777393166509,38.3,75943.51,0.0,-0.84074,0.0001,15.70729]
[1777393168523,38.3,75942.38,0.0,-0.84085,0.0001,15.69996]
[1777393169530,38.3,75942.97,0.0,-0.84079,0.0001,15.70383]
[1777393174566,38.3,75942.29,0.0,-0.84088,0.0001,15.69547]
[1777393176580,38.3,75943.18,0.0,-0.8408,0.0001,15.70132]
[1777393177587,38.3,75943.79,0.0,-0.84074,0.0001,15.70535]
[1777393178593,38.3,75949.44,0.0,-0.84018,0.0001,15.74221]
[1777393180608,38.3,75948.68,0.0,-0.84026,0.0001,15.73725]
[1777393181615,38.3,75951.58,0.0,-0.83997,0.0001,15.75615]
[1777393182622,38.3,75949.37,0.0,-0.84019,0.0001,15.74173]
[1777393185643,38.3,75951.12,0.0,-0.84002,0.0001,15.75334]
[1777393186650,38.3,75949.75,0.0,-0.84015,0.0001,15.74451]
[1777393189670,38.3,75950.63,0.0,-0.84006,0.0001,15.75054]
[1777393192205,38.3,75951.02,0.0,-0.84002,0.0001,15.75327]
[1777393192692,38.3,75951.84,0.0,-0.83994,0.0001,15.7587]
[1777393193699,38.31,75957.29,0.0,-0.8394,0.0001,15.79435]
[1777393198181,38.31,75957.3,0.0,-0.83939,0.0001,15.79491]
[1777393204235,38.31,75957.77,0.0,-0.83932,0.0001,15.79978]
[1777393207797,38.31,75959.22,0.0,-0.83915,0.0001,15.81069]
[1777393208804,38.31,75964.08,0.0,-0.83867,0.0001,15.84267]
[1777393210283,38.31,75964.08,0.0,-0.83867,0.0001,15.84267]
[1777393210523,38.31,75964.08,0.0,-0.83867,0.0001,15.84267]
[1777393210625,38.32,75969.97,0.0,-0.83808,0.0001,15.88156]
[1777393210769,38.32,75969.97,0.0,-0.83808,0.0001,15.88156]
[1777393210856,38.32,75968.42,0.0,-0.83823,0.0001,15.87145]
[1777393213839,38.32,75970.57,0.0,-0.83801,0.0001,15.88605]
[1777393214846,38.32,75971.69,0.0,-0.8379,0.0001,15.89354]
[1777393219881,38.32,75972.64,0.0,-0.83779,0.0001,15.90058]
[1777393221656,38.32,75972.64,0.0,-0.83779,0.0001,15.90058]
[1777393223909,38.33,75981.64,0.0,-0.83682,0.0001,15.96413]
[1777393224916,38.33,75982.35,0.0,-0.83675,0.0001,15.96888]
[1777393226946,38.33,75992.41,0.0,-0.83575,0.0001,16.03466]
[1777393227936,38.33,75992.15,0.0,-0.83577,0.0001,16.03296]
[1777393228944,38.33,75993.42,0.0,-0.83564,0.0001,16.04124]
[1777393230478,38.33,76000.17,0.0,-0.83497,0.0001,16.08519]
[1777393235993,38.33,75999.19,0.0,-0.83511,0.0001,16.07441]
[1777393241041,38.33,76000.15,0.0,-0.83501,0.0001,16.08055]
[1777393242377,38.33,76008.18,0.0,-0.83421,0.0001,16.13298]
[1777393245068,38.33,76005.67,0.0,-0.83445,0.0001,16.11731]
[1777393250104,38.33,76004.56,0.0,-0.83456,0.0001,16.10971]
[1777393253125,38.33,75998.3,0.0,-0.83519,0.0001,16.06863]
[1777393254132,38.33,75995.66,0.0,-0.83546,0.0001,16.05139]
[1777393256146,38.33,75996.96,0.0,-0.83533,0.0001,16.05979]
[1777393261181,38.33,75996.57,0.0,-0.83537,0.0001,16.05707]
[1777393263195,38.33,75995.08,0.0,-0.83552,0.0001,16.0473]
[1777393268230,38.33,75995.74,0.0,-0.83546,0.0001,16.05151]
[1777393273265,38.33,75995.23,0.0,-0.83551,0.0001,16.04808]
[1777393277294,38.33,75999.85,0.0,-0.83505,0.0001,16.07808]
[1777393278301,38.33,76002.44,0.0,-0.83479,0.0001,16.09487]
[1777393283336,38.33,76002.19,0.0,-0.83482,0.0001,16.09279]
[1777393284344,38.33,76000.58,0.0,-0.83499,0.0001,16.08222]
[1777393285351,38.33,75998.46,0.0,-0.8352,0.0001,16.06835]
[1777393286358,38.33,75996.35,0.0,-0.83541,0.0001,16.05456]
[1777393287364,38.33,75994.2,0.0,-0.83563,0.0001,16.04053]
[1777393288372,38.33,75992.54,0.0,-0.83579,0.0001,16.02971]
[1777393290386,38.33,75994.44,0.0,-0.8356,0.0001,16.0421]
[1777393291393,38.33,75995.6,0.0,-0.83552,0.0001,16.04547]
[1777393292399,38.33,75999.97,0.0,-0.83508,0.0001,16.0739]
[1777393293407,38.33,76001.6,0.0,-0.83492,0.0001,16.08446]
[1777393298442,38.33,76000.66,0.0,-0.83502,0.0001,16.07798]
[1777393303478,38.33,75999.99,0.0,-0.83509,0.0001,16.07329]
[1777393304485,38.33,75993.77,0.0,-0.83571,0.0001,16.03273]
[1777393305491,38.33,75986.83,0.0,-0.8364,0.0001,15.98752]
[1777393306499,38.33,75984.46,0.0,-0.83664,0.0001,15.97213]
[1777393308513,38.33,75981.3,0.0,-0.83695,0.0001,15.95168]
[1777393313548,38.33,75980.66,0.0,-0.83701,0.0001,15.94796]
[1777393314433,38.33,75980.66,0.0,-0.83701,0.0001,15.94796]
[1777393314555,38.33,75977.2,0.0,-0.83735,0.0001,15.92552]
[1777393315069,38.33,75977.2,0.0,-0.83735,0.0001,15.92552]
[1777393315419,38.33,75977.2,0.0,-0.83735,0.0001,15.92552]
[1777393315562,38.33,75969.78,0.0,-0.83808,0.0001,15.87732]
[1777393317742,38.33,75967.97,0.0,-0.83825,0.0001,15.86591]
[1777393318939,38.33,75967.97,0.0,-0.83825,0.0001,15.8661]
[1777393324624,38.33,75969.03,0.0,-0.83813,0.0001,15.87419]
[1777393326639,38.33,75965.11,0.0,-0.83851,0.0001,15.84863]
[1777393331674,38.34,75964.64,0.0,-0.83855,0.0001,15.84645]
[1777393332245,38.34,75964.64,0.0,-0.83855,0.0001,15.84645]
[1777393332680,38.34,75965.71,0.0,-0.83844,0.0001,15.85364]
[1777393333261,38.34,75965.71,0.0,-0.83844,0.0001,15.85364]
[1777393334694,38.34,75967.33,0.0,-0.83827,0.0001,15.86448]
[1777393335701,38.34,75966.15,0.0,-0.83839,0.0001,15.857]
[1777393336708,38.34,75967.4,0.0,-0.83826,0.0001,15.86535]
[1777393337065,38.34,75967.4,0.0,-0.83826,0.0001,15.86535]
[1777393337291,38.34,75967.4,0.0,-0.83826,0.0001,15.86535]
[1777393338130,38.34,75967.63,0.0,-0.83823,0.0001,15.86704]
[1777393342751,38.34,75969.21,0.0,-0.83806,0.0001,15.87827]
[1777393345839,38.34,75969.8,0.0,-0.838,0.0001,15.88247]
[1777393345772,38.34,75970.84,0.0,-0.83789,0.0001,15.88942]
[1777393346288,38.34,75970.84,0.0,-0.83789,0.0001,15.88942]
[1777393346779,38.34,75973.29,0.0,-0.83765,0.0001,15.90553]
[1777393347786,38.34,75974.38,0.0,-0.83754,0.0001,15.91281]
[1777393350807,38.34,75975.47,0.0,-0.83742,0.0001,15.92039]
[1777393352671,38.34,75975.79,0.0,-0.83742,0.0001,15.91846]
[1777393353828,38.34,75980.01,0.0,-0.837,0.0001,15.94624]
[1777393354835,38.34,75982.55,0.0,-0.83675,0.0001,15.96289]
[1777393358863,38.35,75983.66,0.0,-0.83663,0.0001,15.97049]
[1777393360878,38.35,75986.56,0.0,-0.83634,0.0001,15.98952]
[1777393361885,38.35,75989.17,0.0,-0.83608,0.0001,16.00656]
[1777393364906,38.35,75987.99,0.0,-0.83619,0.0001,15.99896]
[1777393369941,38.35,75988.17,0.0,-0.83617,0.0001,16.00033]
[1777393370948,38.35,75989.95,0.0,-0.836,0.0001,16.01197]
[1777393375983,38.35,75990.16,0.0,-0.83597,0.0001,16.01344]
[1777393381020,38.35,75991.21,0.0,-0.83587,0.0001,16.0204]
[1777393382872,38.35,75991.21,0.0,-0.83587,0.0001,16.0204]
[1777393383022,38.35,75991.63,0.0,-0.83582,0.0001,16.02316]
[1777393383274,38.35,75991.63,0.0,-0.83582,0.0001,16.02316]
[1777393383285,38.35,75994.02,0.0,-0.83559,0.0001,16.03875]
[1777393385047,38.35,75997.09,0.0,-0.83528,0.0001,16.05874]
[1777393387061,38.35,75998.61,0.0,-0.83513,0.0001,16.06877]
[1777393390083,38.35,76000.76,0.0,-0.83491,0.0001,16.08313]
[1777393395118,38.35,76001.47,0.0,-0.83483,0.0001,16.08822]
[1777393400153,38.35,75994.92,0.0,-0.83549,0.0001,16.04524]
[1777393401160,38.35,75991.09,0.0,-0.83587,0.0001,16.02024]
[1777393406194,38.35,75990.86,0.0,-0.83589,0.0001,16.0187]
[1777393407643,38.35,75989.53,0.0,-0.83603,0.0001,16.01003]
[1777393413244,38.35,75989.04,0.0,-0.83611,0.0001,16.00244]
[1777393414251,38.35,75987.19,0.0,-0.8363,0.0001,15.99027]
[1777393417272,38.35,75988.48,0.0,-0.83617,0.0001,15.9986]
[1777393418279,38.35,75990.33,0.0,-0.83598,0.0001,16.01067]
[1777393419285,38.35,75992.73,0.0,-0.83575,0.0001,16.0263]
[1777393420293,38.35,75996.43,0.0,-0.83538,0.0001,16.05037]
[1777393425329,38.35,75995.71,0.0,-0.83545,0.0001,16.04546]
[1777393428349,38.35,75997.72,0.0,-0.83525,0.0001,16.05842]
[1777393433385,38.35,75998.11,0.0,-0.83522,0.0001,16.06072]
[1777393438419,38.35,75997.33,0.0,-0.8353,0.0001,16.0554]
[1777393439909,38.35,75997.33,0.0,-0.8353,0.0001,16.0554]
[1777393439925,38.35,75990.91,0.0,-0.83594,0.0001,16.01353]
[1777393440022,38.35,75990.91,0.0,-0.83594,0.0001,16.01353]
[1777393441441,38.35,75987.56,0.0,-0.83627,0.0001,15.99173]
[1777393446477,38.35,75987.92,0.0,-0.83624,0.0001,15.99423]
[1777393448491,38.35,75986.47,0.0,-0.83638,0.0001,15.98484]
[1777393451511,38.35,75985.08,0.0,-0.83652,0.0001,15.97592]
[1777393452519,38.35,75987.18,0.0,-0.83631,0.0001,15.98963]
[1777393453526,38.35,75983.97,0.0,-0.83662,0.0001,15.96877]
[1777393454533,38.35,75982.12,0.0,-0.83681,0.0001,15.95679]
[1777393458561,38.35,75983.27,0.0,-0.83669,0.0001,15.96458]
[1777393461582,38.35,75984.75,0.0,-0.83654,0.0001,15.9744]
[1777393462589,38.35,75983.66,0.0,-0.83665,0.0001,15.96736]
[1777393466618,38.35,75977.54,0.0,-0.83725,0.0001,15.92776]
[1777393467624,38.35,75975.63,0.0,-0.83744,0.0001,15.91543]
[1777393468686,38.35,75975.63,0.0,-0.83744,0.0001,15.91543]
[1777393468748,38.35,75970.64,0.0,-0.83793,0.0001,15.88304]
[1777393474673,38.35,75970.82,0.0,-0.83793,0.0001,15.88107]
[1777393475680,38.35,75969.31,0.0,-0.83807,0.0001,15.87141]
[1777393479708,38.35,75959.95,0.0,-0.83899,0.0001,15.81096]
[1777393482729,38.35,75956.45,0.0,-0.83933,0.0001,15.78834]
[1777393485298,38.35,75957.19,0.0,-0.83925,0.0001,15.79332]
[1777393485326,38.35,75957.19,0.0,-0.83925,0.0001,15.79332]
[1777393485399,38.35,75957.19,0.0,-0.83925,0.0001,15.79332]
[1777393485750,38.35,75957.41,0.0,-0.83923,0.0001,15.79483]
[1777393486757,38.35,75952.54,0.0,-0.83971,0.0001,15.76321]
[1777393487764,38.35,75949.76,0.0,-0.83998,0.0001,15.74523]
[1777393488771,38.36,75947.94,0.0,-0.84015,0.0001,15.7335]
[1777393491270,38.36,75948.25,0.0,-0.84012,0.0001,15.73576]
[1777393491792,38.36,75948.39,0.0,-0.8401,0.0001,15.73679]
[1777393495272,38.36,75948.57,0.0,-0.84008,0.0001,15.73832]
[1777393495819,38.36,75949.12,0.0,-0.84003,0.0001,15.74202]
[1777393497834,38.36,75946.41,0.0,-0.84029,0.0001,15.72461]
[1777393498841,38.36,75945.25,0.0,-0.8404,0.0001,15.7172]
[1777393499848,38.36,75944.56,0.0,-0.84046,0.0001,15.71285]
[1777393502869,38.36,75941.48,0.0,-0.84076,0.0001,15.69326]
[1777393506897,38.36,75943.39,0.0,-0.84056,0.0001,15.70638]
[1777393508911,38.36,75944.21,0.0,-0.84047,0.0001,15.71207]
[1777393509918,38.36,75945.46,0.0,-0.84035,0.0001,15.72038]
[1777393510925,38.36,75948.69,0.0,-0.84003,0.0001,15.74157]
[1777393511932,38.36,75953.37,0.0,-0.83957,0.0001,15.77216]
[1777393512399,38.36,75953.37,0.0,-0.83957,0.0001,15.77216]
[1777393512939,38.36,75957.35,0.0,-0.83918,0.0001,15.79816]
[1777393513947,38.36,75958.96,0.0,-0.83902,0.0001,15.80871]
[1777393514954,38.36,75960.25,0.0,-0.83889,0.0001,15.81716]
[1777393516968,38.36,75962.11,0.0,-0.83871,0.0001,15.82935]
[1777393518398,38.36,75962.26,0.0,-0.83869,0.0001,15.83035]
[1777393518523,38.36,75962.26,0.0,-0.83869,0.0001,15.83035]
[1777393518769,38.36,75962.26,0.0,-0.83869,0.0001,15.83035]
[1777393518982,38.36,75962.75,0.0,-0.83864,0.0001,15.83356]
[1777393521271,38.36,75962.31,0.0,-0.83868,0.0001,15.83116]
[1777393522003,38.37,75962.26,0.0,-0.83868,0.0001,15.83107]
[1777393524017,38.37,75963.25,0.0,-0.83858,0.0001,15.83796]
[1777393526032,38.37,75964.56,0.0,-0.83844,0.0001,15.84692]
[1777393527038,38.37,75966.16,0.0,-0.83828,0.0001,15.85754]
[1777393528045,38.37,75965.24,0.0,-0.83837,0.0001,15.85176]
[1777393530383,38.37,75965.66,0.0,-0.83832,0.0001,15.85487]
[1777393534088,38.37,75967.53,0.0,-0.83816,0.0001,15.86358]
[1777393536442,38.37,75968.01,0.0,-0.83811,0.0001,15.86688]
[1777393538116,38.37,75969.27,0.0,-0.83797,0.0001,15.87556]
[1777393539123,38.37,75966.62,0.0,-0.83823,0.0001,15.85845]
[1777393540129,38.37,75963.87,0.0,-0.8385,0.0001,15.84058]
[1777393541959,38.37,75960.64,0.0,-0.83882,0.0001,15.81967]
[1777393542549,38.37,75960.64,0.0,-0.83882,0.0001,15.81967]
[1777393542579,38.37,75961.53,0.0,-0.83873,0.0001,15.82556]
[1777393544159,38.37,75958.74,0.0,-0.83901,0.0001,15.80742]
[1777393545164,38.37,75957.17,0.0,-0.83916,0.0001,15.79724]
[1777393546171,38.37,75956.37,0.0,-0.83924,0.0001,15.79209]
[1777393550199,38.37,75955.15,0.0,-0.83935,0.0001,15.78443]
[1777393551207,38.37,75952.04,0.0,-0.83966,0.0001,15.76426]
[1777393554898,38.38,75951.5,0.0,-0.83971,0.0001,15.76095]
[1777393554909,38.38,75954.21,0.0,-0.83944,0.0001,15.77882]
[1777393556242,38.38,75955.66,0.0,-0.83929,0.0001,15.78835]
[1777393560270,38.38,75954.51,0.0,-0.8394,0.0001,15.78117]
[1777393562994,38.38,75955.09,0.0,-0.83934,0.0001,15.78503]
[1777393563820,38.38,75952.42,0.0,-0.8396,0.0001,15.76789]
[1777393565305,38.38,75946.52,0.0,-0.84018,0.0001,15.72937]
[1777393567319,38.38,75947.74,0.0,-0.84006,0.0001,15.73742]
[1777393568326,38.38,75946.28,0.0,-0.8402,0.0001,15.72805]
[1777393573361,38.38,75946.19,0.0,-0.8402,0.0001,15.72826]
[1777393574367,38.38,75945.49,0.0,-0.84026,0.0001,15.72383]
[1777393575374,38.38,75946.2,0.0,-0.84019,0.0001,15.72857]
[1777393577389,38.38,75945.25,0.0,-0.84028,0.0001,15.72264]
[1777393578397,38.38,75950.35,0.0,-0.83978,0.0001,15.75594]
[1777393579404,38.38,75952.75,0.0,-0.83954,0.0001,15.77163]
[1777393580411,38.38,75949.42,0.0,-0.83987,0.0001,15.75004]
[1777393582425,38.38,75947.69,0.0,-0.84004,0.0001,15.73898]
[1777393586453,38.38,75948.46,0.0,-0.83995,0.0001,15.74441]
[1777393587459,38.38,75951.05,0.0,-0.8397,0.0001,15.76136]
[1777393588466,38.38,75948.91,0.0,-0.83991,0.0001,15.74752]
[1777393592495,38.38,75945.66,0.0,-0.84025,0.0001,15.72261]
[1777393597531,38.39,75945.99,0.0,-0.84021,0.0001,15.72533]
[1777393598634,38.39,75945.99,0.0,-0.84021,0.0001,15.72533]
[1777393599119,38.39,75950.87,0.0,-0.83973,0.0001,15.75718]
[1777393600550,38.39,75955.43,0.0,-0.83928,0.0001,15.78737]
[1777393602853,38.39,75954.86,0.0,-0.83933,0.0001,15.78389]
[1777393602937,38.39,75955.8,0.0,-0.83923,0.0001,15.79026]
[1777393605275,38.39,75955.84,0.0,-0.83922,0.0001,15.79097]
[1777393605586,38.39,75954.88,0.0,-0.83931,0.0001,15.78495]
[1777393606593,38.39,75955.7,0.0,-0.83923,0.0001,15.79051]
[1777393607274,38.39,75955.7,0.0,-0.83923,0.0001,15.79051]
[1777393607600,38.39,75955.78,0.0,-0.83922,0.0001,15.79126]
[1777393610621,38.39,75957.61,0.0,-0.83903,0.0001,15.80382]
[1777393611628,38.39,75956.64,0.0,-0.83912,0.0001,15.79772]
[1777393612635,38.39,75957.64,0.0,-0.83902,0.0001,15.80443]
[1777393613643,38.39,75956.79,0.0,-0.8391,0.0001,15.79911]
[1777393614649,38.39,75955.8,0.0,-0.83919,0.0001,15.79288]
[1777393616663,38.4,75954.68,0.0,-0.83929,0.0001,15.78604]
[1777393621702,38.4,75954.38,0.0,-0.83932,0.0001,15.78445]
[1777393626736,38.4,75954.27,0.0,-0.83932,0.0001,15.78396]
[1777393628749,38.4,75952.69,0.0,-0.83948,0.0001,15.77383]
[1777393630764,38.4,75951.48,0.0,-0.83959,0.0001,15.76614]
[1777393632974,38.4,75951.9,0.0,-0.83955,0.0001,15.76897]
[1777393632987,38.4,75957.07,0.0,-0.83904,0.0001,15.8027]
[1777393636806,38.4,75955.9,0.0,-0.83915,0.0001,15.79529]
[1777393638148,38.4,75955.9,0.0,-0.83915,0.0001,15.79529]
[1777393637813,38.4,75957.4,0.0,-0.839,0.0001,15.80531]
[1777393638275,38.4,75957.4,0.0,-0.839,0.0001,15.80531]
[1777393638523,38.4,75957.4,0.0,-0.839,0.0001,15.80531]
[1777393638820,38.4,75964.78,0.0,-0.83827,0.0001,15.85354]
[1777393639827,38.4,75966.54,0.0,-0.8381,0.0001,15.86517]
[1777393641840,38.4,75964.88,0.0,-0.83825,0.0001,15.85472]
[1777393643762,38.4,75965.02,0.0,-0.83824,0.0001,15.85582]
[1777393643863,38.4,75964.0,0.0,-0.83834,0.0001,15.84937]
[1777393645869,38.4,75965.83,0.0,-0.83815,0.0001,15.86165]
[1777393650903,38.41,75965.61,0.0,-0.83816,0.0001,15.8611]
[1777393651911,38.41,75961.48,0.0,-0.83859,0.0001,15.83026]
[1777393652918,38.41,75956.92,0.0,-0.83904,0.0001,15.80084]
[1777393653925,38.41,75957.89,0.0,-0.83894,0.0001,15.8074]
[1777393658959,38.41,75956.91,0.0,-0.83902,0.0001,15.80182]
[1777393659970,38.41,75958.1,0.0,-0.8389,0.0001,15.8096]
[1777393663998,38.41,75956.06,0.0,-0.8391,0.0001,15.7967]
[1777393665006,38.41,75955.17,0.0,-0.83918,0.0001,15.79117]
[1777393667019,38.41,75956.26,0.0,-0.83907,0.0001,15.79878]
[1777393668026,38.41,75956.26,0.0,-0.83907,0.0001,15.79878]
[1777393671047,38.41,75954.77,0.0,-0.8392,0.0001,15.79012]
[1777393673061,38.42,75953.2,0.0,-0.83934,0.0001,15.78045]
[1777393674176,38.42,75953.2,0.0,-0.83934,0.0001,15.78045]
[1777393676082,38.42,75948.25,0.0,-0.83982,0.0001,15.7489]
[1777393677089,38.42,75947.42,0.0,-0.8399,0.0001,15.74362]
[1777393679269,38.42,75948.07,0.0,-0.83983,0.0001,15.74808]
[1777393679397,38.42,75948.07,0.0,-0.83983,0.0001,15.74808]
[1777393680109,38.42,75949.95,0.0,-0.83965,0.0001,15.76041]
[1777393682124,38.42,75951.38,0.0,-0.8395,0.0001,15.76989]
[1777393684138,38.42,75952.17,0.0,-0.83942,0.0001,15.7752]
[1777393687159,38.42,75949.07,0.0,-0.83972,0.0001,15.7553]
[1777393688166,38.42,75947.84,0.0,-0.83984,0.0001,15.74735]
[1777393690180,38.42,75944.14,0.0,-0.8402,0.0001,15.72329]
[1777393693201,38.42,75945.11,0.0,-0.84011,0.0001,15.72986]
[1777393694208,38.42,75946.68,0.0,-0.83995,0.0001,15.74014]
[1777393695214,38.42,75945.73,0.0,-0.84004,0.0001,15.73404]
[1777393696222,38.42,75946.68,0.0,-0.83995,0.0001,15.74028]
[1777393699243,38.42,75944.75,0.0,-0.84013,0.0001,15.72811]
[1777393701256,38.42,75943.2,0.0,-0.84028,0.0001,15.71825]
[1777393704272,38.42,75943.77,0.0,-0.84022,0.0001,15.72214]
[1777393704280,38.42,75942.47,0.0,-0.84035,0.0001,15.71363]
[1777393704523,38.42,75942.47,0.0,-0.84035,0.0001,15.71363]
[1777393705287,38.42,75936.62,0.0,-0.84092,0.0001,15.67553]
[1777393706293,38.42,75931.34,0.0,-0.84143,0.0001,15.64124]
[1777393708308,38.42,75932.72,0.0,-0.8413,0.0001,15.65031]
[1777393713342,38.42,75934.21,0.0,-0.84118,0.0001,15.65603]
[1777393717063,38.42,75936.34,0.0,-0.84097,0.0001,15.67026]
[1777393719159,38.42,75938.76,0.0,-0.84073,0.0001,15.68627]
[1777393720392,38.43,75937.11,0.0,-0.84089,0.0001,15.67565]
[1777393723413,38.43,75938.48,0.0,-0.84075,0.0001,15.68494]
[1777393728448,38.43,75939.08,0.0,-0.84068,0.0001,15.6893]
[1777393731469,38.43,75940.44,0.0,-0.84055,0.0001,15.69848]
[1777393736504,38.43,75939.78,0.0,-0.8406,0.0001,15.69466]
[1777393737511,38.43,75941.13,0.0,-0.84047,0.0001,15.70354]
[1777393738517,38.43,75945.39,0.0,-0.84005,0.0001,15.73139]
[1777393742546,38.43,75941.57,0.0,-0.84042,0.0001,15.70678]
[1777393743553,38.43,75939.91,0.0,-0.84058,0.0001,15.69609]
[1777393744560,38.43,75941.39,0.0,-0.84043,0.0001,15.7058]
[1777393749595,38.43,75942.12,0.0,-0.84036,0.0001,15.71095]
[1777393754629,38.43,75940.99,0.0,-0.84046,0.0001,15.704]
[1777393759665,38.43,75940.15,0.0,-0.84054,0.0001,15.69901]
[1777393762686,38.43,75930.28,0.0,-0.84149,0.0001,15.63511]
[1777393763693,38.43,75926.62,0.0,-0.84185,0.0001,15.6114]
[1777393768727,38.44,75928.46,0.0,-0.84166,0.0001,15.62376]
[1777393774770,38.44,75928.65,0.0,-0.84167,0.0001,15.62126]
[1777393776785,38.44,75925.66,0.0,-0.84196,0.0001,15.602]
[1777393777792,38.44,75928.06,0.0,-0.84172,0.0001,15.61767]
[1777393779806,38.44,75929.95,0.0,-0.84154,0.0001,15.6301]
[1777393784841,38.44,75930.18,0.0,-0.84151,0.0001,15.63218]
[1777393790883,38.44,75930.8,0.0,-0.84144,0.0001,15.63697]
[1777393793119,38.44,75932.39,0.0,-0.84128,0.0001,15.64752]
[1777393798939,38.44,75931.03,0.0,-0.8414,0.0001,15.63928]
[1777393802969,38.44,75925.81,0.0,-0.8419,0.0001,15.60558]
[1777393804024,38.44,75927.12,0.0,-0.84178,0.0001,15.61418]
[1777393805198,38.44,75928.73,0.0,-0.84162,0.0001,15.62472]
[1777393806997,38.44,75929.96,0.0,-0.8415,0.0001,15.63284]
[1777393810020,38.44,75934.35,0.0,-0.84107,0.0001,15.66149]
[1777393812034,38.44,75935.96,0.0,-0.84091,0.0001,15.67206]
[1777393813041,38.44,75938.28,0.0,-0.84068,0.0001,15.68727]
[1777393815055,38.45,75942.78,0.0,-0.84024,0.0001,15.71681]
[1777393815774,38.45,75942.78,0.0,-0.84024,0.0001,15.71681]
[1777393816062,38.45,75947.57,0.0,-0.83976,0.0001,15.74825]
[1777393817605,38.45,75948.67,0.0,-0.83965,0.0001,15.75571]
[1777393818076,38.45,75954.55,0.0,-0.83907,0.0001,15.79418]
[1777393819004,38.45,75954.55,0.0,-0.83907,0.0001,15.79418]
[1777393819021,38.45,75954.55,0.0,-0.83907,0.0001,15.79418]
[1777393819287,38.45,75954.55,0.0,-0.83907,0.0001,15.79418]
[1777393819295,38.45,75958.03,0.0,-0.83872,0.0001,15.81703]
[1777393822105,38.45,75964.02,0.0,-0.83812,0.0001,15.85658]
[1777393825126,38.45,75966.78,0.0,-0.83784,0.0001,15.87503]
[1777393827140,38.45,75968.29,0.0,-0.83769,0.0001,15.88514]
[1777393829154,38.45,75970.8,0.0,-0.83744,0.0001,15.9017]
[1777393833329,38.45,75971.45,0.0,-0.8374,0.0001,15.9021]
[1777393833363,38.45,75971.45,0.0,-0.8374,0.0001,15.9021]
[1777393833370,38.45,75979.55,0.0,-0.8366,0.0001,15.95482]
[1777393835196,38.45,75981.56,0.0,-0.8364,0.0001,15.96795]
[1777393837210,38.45,75983.15,0.0,-0.83624,0.0001,15.97833]
[1777393840588,38.45,75982.62,0.0,-0.83629,0.0001,15.97498]
[1777393841240,38.45,75982.8,0.0,-0.83627,0.0001,15.97618]
[1777393842246,38.45,75978.5,0.0,-0.8367,0.0001,15.9483]
[1777393843272,38.45,75978.5,0.0,-0.8367,0.0001,15.9483]
[1777393843392,38.45,75978.5,0.0,-0.8367,0.0001,15.9483]
[1777393843374,38.45,75974.98,0.0,-0.83705,0.0001,15.92552]
[1777393843519,38.45,75974.98,0.0,-0.83705,0.0001,15.92552]
[1777393843771,38.45,75974.98,0.0,-0.83705,0.0001,15.92552]
[1777393844261,38.45,75974.93,0.0,-0.83705,0.0001,15.9253]
[1777393847281,38.45,75978.27,0.0,-0.83671,0.0001,15.94729]
[1777393850302,38.46,75976.55,0.0,-0.83688,0.0001,15.93636]
[1777393852317,38.46,75975.21,0.0,-0.83701,0.0001,15.92782]
[1777393857352,38.46,75974.63,0.0,-0.83706,0.0001,15.92453]
[1777393861379,38.46,75970.38,0.0,-0.83747,0.0001,15.89723]
[1777393863394,38.46,75968.73,0.0,-0.83763,0.0001,15.88672]
[1777393864401,38.46,75966.64,0.0,-0.83784,0.0001,15.87326]
[1777393866415,38.46,75963.43,0.0,-0.83815,0.0001,15.85269]
[1777393867422,38.46,75961.51,0.0,-0.83834,0.0001,15.84038]
[1777393872457,38.46,75961.5,0.0,-0.83833,0.0001,15.84059]
[1777393875478,38.46,75962.92,0.0,-0.8382,0.0001,15.84974]
[1777393877492,38.46,75957.47,0.0,-0.83873,0.0001,15.81426]
[1777393883274,38.46,75957.14,0.0,-0.83877,0.0001,15.81212]
[1777393883386,38.46,75957.14,0.0,-0.83877,0.0001,15.81212]
[1777393883374,38.46,75959.29,0.0,-0.83855,0.0001,15.82605]
[1777393888570,38.46,75956.3,0.0,-0.83885,0.0001,15.80647]
[1777393891276,38.46,75955.27,0.0,-0.83895,0.0001,15.79976]
[1777393891315,38.46,75954.39,0.0,-0.83907,0.0001,15.78987]
[1777393893233,38.46,75954.39,0.0,-0.83907,0.0001,15.78987]
[1777393893334,38.46,75953.85,0.0,-0.83912,0.0001,15.78638]
[1777393894150,38.46,75949.65,0.0,-0.83954,0.0001,15.75911]
[1777393895619,38.46,75947.92,0.0,-0.83971,0.0001,15.74775]
[1777393896626,38.46,75946.83,0.0,-0.83981,0.0001,15.7407]
[1777393898868,38.46,75943.12,0.0,-0.84018,0.0001,15.71645]
[1777393903038,38.46,75942.82,0.0,-0.84021,0.0001,15.71443]
[1777393903062,38.46,75942.82,0.0,-0.84021,0.0001,15.71443]
[1777393903287,38.46,75942.82,0.0,-0.84021,0.0001,15.71443]
[1777393903297,38.46,75934.44,0.0,-0.84103,0.0001,15.65992]
[1777393903519,38.46,75934.44,0.0,-0.84103,0.0001,15.65992]
[1777393903675,38.46,75934.44,0.0,-0.84103,0.0001,15.65994]
[1777393904682,38.46,75932.24,0.0,-0.84124,0.0001,15.64564]
[1777393909717,38.46,75932.08,0.0,-0.84126,0.0001,15.64479]
[1777393914755,38.46,75923.5,0.0,-0.84209,0.0001,15.5893]
[1777393919790,38.46,75922.86,0.0,-0.84215,0.0001,15.58498]
[1777393923821,38.46,75921.61,0.0,-0.84228,0.0001,15.5766]
[1777393928855,38.46,75920.44,0.0,-0.84238,0.0001,15.56951]
[1777393929863,38.46,75921.56,0.0,-0.84227,0.0001,15.57688]
[1777393933892,38.46,75922.99,0.0,-0.84213,0.0001,15.58654]
[1777393938927,38.46,75922.96,0.0,-0.84212,0.0001,15.58687]
[1777393940941,38.46,75921.59,0.0,-0.84225,0.0001,15.57817]
[1777393945975,38.46,75920.47,0.0,-0.84235,0.0001,15.57141]
[1777393948213,38.46,75918.18,0.0,-0.84257,0.0001,15.55659]
[1777393949489,38.46,75919.95,0.0,-0.8424,0.0001,15.56806]
[1777393955039,38.46,75921.37,0.0,-0.8423,0.0001,15.57283]
[1777393960075,38.46,75920.9,0.0,-0.84234,0.0001,15.56988]
[1777393965110,38.47,75920.93,0.0,-0.84233,0.0001,15.57071]
[1777393970420,38.47,75920.53,0.0,-0.84236,0.0001,15.56863]
[1777393976186,38.47,75920.1,0.0,-0.84239,0.0001,15.56667]
[1777393979210,38.47,75921.7,0.0,-0.84223,0.0001,15.5774]
[1777393980388,38.47,75926.84,0.0,-0.84173,0.0001,15.61087]
[1777393986259,38.47,75924.3,0.0,-0.84197,0.0001,15.59483]
[1777393987265,38.47,75919.91,0.0,-0.84239,0.0001,15.56645]
[1777393992301,38.47,75920.03,0.0,-0.84237,0.0001,15.56782]
[1777393994316,38.47,75921.39,0.0,-0.84224,0.0001,15.57647]
[1777393998343,38.47,75919.99,0.0,-0.84239,0.0001,15.56703]
[1777394000358,38.47,75923.66,0.0,-0.84203,0.0001,15.59067]
[1777394001365,38.47,75929.98,0.0,-0.84142,0.0001,15.63177]
[1777394003381,38.47,75932.09,0.0,-0.84121,0.0001,15.64554]
[1777394004388,38.47,75928.55,0.0,-0.84156,0.0001,15.6226]
[1777394005394,38.47,75930.18,0.0,-0.8414,0.0001,15.63323]
[1777394006402,38.47,75932.35,0.0,-0.84118,0.0001,15.64735]
[1777394010429,38.47,75930.99,0.0,-0.84132,0.0001,15.63863]
[1777394012444,38.47,75932.46,0.0,-0.8412,0.0001,15.64406]
[1777394013451,38.47,75933.7,0.0,-0.84108,0.0001,15.65214]
[1777394017479,38.47,75932.06,0.0,-0.84124,0.0001,15.64158]
[1777394021290,38.47,75931.85,0.0,-0.84126,0.0001,15.64031]
[1777394021391,38.47,75931.85,0.0,-0.84126,0.0001,15.64031]
[1777394021507,38.47,75931.76,0.0,-0.84127,0.0001,15.63976]
[1777394023521,38.47,75931.29,0.0,-0.84131,0.0001,15.63677]
[1777394025291,38.47,75931.26,0.0,-0.84132,0.0001,15.63661]
[1777394025536,38.47,75930.78,0.0,-0.84136,0.0001,15.63353]
[1777394026542,38.47,75919.45,0.0,-0.84246,0.0001,15.56008]
[1777394027550,38.47,75920.21,0.0,-0.84238,0.0001,15.56514]
[1777394028557,38.47,75920.85,0.0,-0.84232,0.0001,15.56942]
[1777394028950,38.47,75920.85,0.0,-0.84232,0.0001,15.56942]
[1777394029002,38.47,75920.85,0.0,-0.84232,0.0001,15.56942]
[1777394029019,38.47,75920.85,0.0,-0.84232,0.0001,15.56942]
[1777394029564,38.47,75919.6,0.0,-0.84244,0.0001,15.56144]
[1777394030571,38.47,75915.98,0.0,-0.84279,0.0001,15.53809]
[1777394032585,38.47,75913.17,0.0,-0.84306,0.0001,15.51999]
[1777394034598,38.47,75914.34,0.0,-0.84295,0.0001,15.52752]
[1777394039634,38.47,75916.16,0.0,-0.84277,0.0001,15.53915]
[1777394040641,38.47,75914.61,0.0,-0.84292,0.0001,15.52905]
[1777394042655,38.47,75912.05,0.0,-0.84317,0.0001,15.51235]
[1777394043662,38.47,75907.47,0.0,-0.84361,0.0001,15.4826]
[1777394048697,38.47,75903.89,0.0,-0.84396,0.0001,15.45948]
[1777394050711,38.47,75906.17,0.0,-0.84374,0.0001,15.47439]
[1777394051718,38.47,75904.79,0.0,-0.84387,0.0001,15.46547]
[1777394057270,38.47,75905.44,0.0,-0.8438,0.0001,15.46986]
[1777394057302,38.47,75905.44,0.0,-0.8438,0.0001,15.46986]
[1777394057370,38.47,75904.04,0.0,-0.84394,0.0001,15.46085]
[1777394059067,38.47,75900.46,0.0,-0.84428,0.0001,15.43758]
[1777394062795,38.47,75899.35,0.0,-0.84439,0.0001,15.43026]
[1777394067830,38.48,75899.42,0.0,-0.84438,0.0001,15.43116]
[1777394072865,38.48,75900.56,0.0,-0.84429,0.0001,15.43508]
[1777394076893,38.48,75902.23,0.0,-0.84412,0.0001,15.44626]
[1777394080920,38.48,75903.67,0.0,-0.84398,0.0001,15.45606]
[1777394084949,38.48,75901.82,0.0,-0.84415,0.0001,15.4444]
[1777394087971,38.48,75903.31,0.0,-0.844,0.0001,15.45431]
[1777394092000,38.48,75901.11,0.0,-0.84421,0.0001,15.44028]
[1777394095020,38.48,75902.12,0.0,-0.84411,0.0001,15.44705]
[1777394099050,38.48,75900.3,0.0,-0.84428,0.0001,15.43547]
[1777394102069,38.48,75894.89,0.0,-0.8448,0.0001,15.40042]
[1777394103668,38.48,75884.84,0.0,-0.84576,0.0001,15.33527]
[1777394104229,38.48,75884.84,0.0,-0.84576,0.0001,15.33527]
[1777394104523,38.48,75884.84,0.0,-0.84576,0.0001,15.33527]
[1777394104543,38.48,75878.91,0.0,-0.84633,0.0001,15.29681]
[1777394106146,38.48,75878.36,0.0,-0.84638,0.0001,15.2933]
[1777394106279,38.48,75878.36,0.0,-0.84638,0.0001,15.2933]
[1777394106412,38.48,75862.24,0.0,-0.84791,9e-05,15.18895]
[1777394108516,38.48,75862.17,0.0,-0.84791,9e-05,15.1887]
[1777394108606,38.48,75862.17,0.0,-0.84791,9e-05,15.1887]
[1777394108639,38.48,75868.47,0.0,-0.84731,9e-05,15.22979]
[1777394108785,38.48,75868.47,0.0,-0.84731,9e-05,15.22979]
[1777394109119,38.48,75869.17,0.0,-0.84724,9e-05,15.23447]
[1777394110126,38.48,75877.29,0.0,-0.84647,0.0001,15.2872]
[1777394112140,38.48,75880.0,0.0,-0.84621,0.0001,15.30488]
[1777394116168,38.48,75891.86,0.0,-0.84507,0.0001,15.38199]
[1777394117175,38.49,75895.81,0.0,-0.84469,0.0001,15.40774]
[1777394118183,38.49,75896.67,0.0,-0.84461,0.0001,15.41342]
[1777394118840,38.49,75896.67,0.0,-0.84461,0.0001,15.41342]
[1777394118897,38.49,75896.67,0.0,-0.84461,0.0001,15.41342]
[1777394118989,38.49,75896.67,0.0,-0.84461,0.0001,15.41342]
[1777394119189,38.49,75901.89,0.0,-0.8441,0.0001,15.44737]
[1777394120196,38.49,75904.8,0.0,-0.84382,0.0001,15.46635]
[1777394121203,38.49,75909.48,0.0,-0.84337,0.0001,15.49677]
[1777394122210,38.49,75905.75,0.0,-0.84373,0.0001,15.47264]
[1777394123217,38.49,75902.94,0.0,-0.844,0.0001,15.45451]
[1777394124223,38.49,75901.8,0.0,-0.84411,0.0001,15.44723]
[1777394127587,38.49,75903.26,0.0,-0.84396,0.0001,15.45687]
[1777394129355,38.49,75889.95,0.0,-0.84524,0.0001,15.37061]
[1777394131274,38.49,75886.78,0.0,-0.84557,0.0001,15.346]
[1777394133168,38.49,75886.65,0.0,-0.84559,0.0001,15.34515]
[1777394133273,38.49,75886.65,0.0,-0.84559,0.0001,15.34515]
[1777394133401,38.49,75886.65,0.0,-0.84559,0.0001,15.34515]
[1777394133537,38.49,75886.65,0.0,-0.84559,0.0001,15.34515]
[1777394133604,38.49,75880.72,0.0,-0.84615,0.0001,15.3067]
[1777394135302,38.49,75873.14,0.0,-0.84687,0.0001,15.25769]
[1777394136309,38.49,75866.38,0.0,-0.84751,9e-05,15.21402]
[1777394137316,38.49,75867.45,0.0,-0.84741,9e-05,15.22112]
[1777394139654,38.49,75870.04,0.0,-0.84716,0.0001,15.23824]
[1777394141344,38.49,75877.4,0.0,-0.84645,0.0001,15.28617]
[1777394142351,38.49,75878.93,0.0,-0.84631,0.0001,15.29615]
[1777394145372,38.49,75877.82,0.0,-0.84641,0.0001,15.28912]
[1777394146378,38.49,75879.0,0.0,-0.8463,0.0001,15.29683]
[1777394147386,38.49,75880.63,0.0,-0.84614,0.0001,15.30744]
[1777394148393,38.49,75884.39,0.0,-0.84578,0.0001,15.33184]
[1777394150407,38.49,75882.34,0.0,-0.84598,0.0001,15.31858]
[1777394153428,38.49,75881.03,0.0,-0.8461,0.0001,15.31017]
[1777394154570,38.49,75874.78,0.0,-0.8467,0.0001,15.26967]
[1777394156449,38.49,75878.88,0.0,-0.8463,0.0001,15.2964]
[1777394157456,38.49,75877.82,0.0,-0.8464,0.0001,15.28959]
[1777394158463,38.49,75880.95,0.0,-0.8461,0.0001,15.30993]
[1777394159470,38.49,75884.8,0.0,-0.84574,0.0001,15.3349]
[1777394161484,38.49,75888.67,0.0,-0.84537,0.0001,15.35998]
[1777394162491,38.49,75891.35,0.0,-0.84511,0.0001,15.37732]
[1777394164654,38.49,75893.72,0.0,-0.84489,0.0001,15.39258]
[1777394166519,38.49,75897.45,0.0,-0.84453,0.0001,15.41661]
[1777394167525,38.49,75900.47,0.0,-0.84424,0.0001,15.43608]
[1777394168533,38.49,75902.14,0.0,-0.84408,0.0001,15.44678]
[1777394169540,38.49,75903.53,0.0,-0.84395,0.0001,15.45565]
[1777394172561,38.49,75906.48,0.0,-0.84367,0.0001,15.47431]
[1777394174575,38.49,75904.83,0.0,-0.84384,0.0001,15.46328]
[1777394175582,38.49,75908.1,0.0,-0.84353,0.0001,15.48432]
[1777394177596,38.49,75910.59,0.0,-0.84329,0.0001,15.50021]
[1777394182631,38.49,75911.86,0.0,-0.84317,0.0001,15.50823]
[1777394183897,38.49,75911.16,0.0,-0.84324,0.0001,15.50367]
[1777394184021,38.49,75911.16,0.0,-0.84324,0.0001,15.50367]
[1777394184268,38.49,75911.16,0.0,-0.84324,0.0001,15.50367]
[1777394184644,38.49,75911.11,0.0,-0.84324,0.0001,15.50332]
[1777394185651,38.49,75913.57,0.0,-0.84301,0.0001,15.51925]
[1777394186659,38.49,75910.56,0.0,-0.8433,0.0001,15.4997]
[1777394191694,38.49,75908.49,0.0,-0.84354,0.0001,15.4816]
[1777394196729,38.48,75907.79,0.0,-0.84362,0.0001,15.47615]
[1777394201763,38.48,75907.37,0.0,-0.84367,0.0001,15.47257]
[1777394202397,38.48,75907.37,0.0,-0.84367,0.0001,15.47257]
[1777394202510,38.48,75907.37,0.0,-0.84367,0.0001,15.47257]
[1777394202771,38.48,75906.56,0.0,-0.84375,0.0001,15.46714]
[1777394203778,38.48,75901.3,0.0,-0.84426,0.0001,15.43288]
[1777394204785,38.48,75898.59,0.0,-0.84452,0.0001,15.4152]
[1777394209821,38.48,75898.74,0.0,-0.84452,0.0001,15.4157]
[1777394212841,38.48,75892.89,0.0,-0.84508,0.0001,15.37745]
[1777394215863,38.48,75891.03,0.0,-0.84526,0.0001,15.36524]
[1777394217877,38.48,75888.21,0.0,-0.84553,0.0001,15.34688]
[1777394218883,38.48,75886.85,0.0,-0.84566,0.0001,15.33804]
[1777394221905,38.48,75884.58,0.0,-0.84588,0.0001,15.32334]
[1777394222912,38.48,75882.68,0.0,-0.84606,0.0001,15.31103]
[1777394224925,38.48,75884.39,0.0,-0.8459,0.0001,15.3222]
[1777394228005,38.48,75883.13,0.0,-0.84602,0.0001,15.3141]
[1777394229963,38.48,75878.89,0.0,-0.84642,0.0001,15.28666]
[1777394230969,38.48,75877.47,0.0,-0.84656,0.0001,15.27752]
[1777394231976,38.48,75875.84,0.0,-0.84671,0.0001,15.26681]
[1777394232983,38.48,75870.37,0.0,-0.84724,0.0001,15.23121]
[1777394238019,38.48,75871.61,0.0,-0.84712,0.0001,15.23877]
[1777394239282,38.48,75871.61,0.0,-0.84712,0.0001,15.23877]
[1777394239415,38.48,75871.61,0.0,-0.84712,0.0001,15.23877]
[1777394239489,38.48,75868.33,0.0,-0.84744,9e-05,15.21743]
[1777394241039,38.48,75869.4,0.0,-0.84734,0.0001,15.22424]
[1777394242047,38.48,75867.91,0.0,-0.84748,9e-05,15.21452]
[1777394244061,38.48,75870.85,0.0,-0.8472,0.0001,15.23345]
[1777394246075,38.48,75872.0,0.0,-0.84709,0.0001,15.24096]
[1777394247633,38.48,75872.0,0.0,-0.84709,0.0001,15.24096]
[1777394247722,38.48,75873.86,0.0,-0.84691,0.0001,15.25316]
[1777394248796,38.48,75878.68,0.0,-0.84645,0.0001,15.28454]
[1777394249750,38.48,75882.87,0.0,-0.84605,0.0001,15.3118]
[1777394252116,38.48,75888.57,0.0,-0.84554,0.0001,15.34467]
[1777394255138,38.48,75887.28,0.0,-0.84566,0.0001,15.3363]
[1777394256144,38.48,75885.82,0.0,-0.8458,0.0001,15.32685]
[1777394261180,38.48,75882.68,0.0,-0.8461,0.0001,15.30658]
[1777394266236,38.48,75884.09,0.0,-0.84596,0.0001,15.31592]
[1777394267347,38.48,75889.76,0.0,-0.84542,0.0001,15.35272]
[1777394273285,38.48,75888.4,0.0,-0.84555,0.0001,15.3438]
[1777394276306,38.48,75890.52,0.0,-0.84535,0.0001,15.35768]
[1777394280627,38.48,75899.11,0.0,-0.84451,0.0001,15.41454]
[1777394282350,38.48,75901.11,0.0,-0.84431,0.0001,15.42802]
[1777394283355,38.48,75904.79,0.0,-0.84395,0.0001,15.45211]
[1777394285650,38.48,75901.53,0.0,-0.84426,0.0001,15.43137]
[1777394287382,38.48,75899.43,0.0,-0.84445,0.0001,15.41823]
[1777394291414,38.49,75900.68,0.0,-0.84431,0.0001,15.42734]
[1777394296449,38.49,75899.61,0.0,-0.8444,0.0001,15.42162]
[1777394300477,38.49,75902.79,0.0,-0.84408,0.0001,15.44319]
[1777394304505,38.49,75908.07,0.0,-0.84356,0.0001,15.47828]
[1777394305512,38.49,75914.14,0.0,-0.84297,0.0001,15.51768]
[1777394310546,38.49,75912.33,0.0,-0.84315,0.0001,15.50593]
[1777394311554,38.49,75902.17,0.0,-0.84416,0.0001,15.43589]
[1777394312561,38.49,75900.89,0.0,-0.84428,0.0001,15.42767]
[1777394313568,38.49,75899.1,0.0,-0.84445,0.0001,15.41616]
[1777394318604,38.5,75899.49,0.0,-0.8444,0.0001,15.41917]
[1777394321625,38.5,75897.04,0.0,-0.84464,0.0001,15.40356]
[1777394323639,38.5,75895.71,0.0,-0.84476,0.0001,15.39518]
[1777394325653,38.5,75897.97,0.0,-0.84454,0.0001,15.41007]
[1777394330691,38.5,75898.29,0.0,-0.8445,0.0001,15.41253]
[1777394332705,38.5,75900.23,0.0,-0.84431,0.0001,15.42569]
[1777394336732,38.5,75902.29,0.0,-0.84409,0.0001,15.44015]
[1777394341768,38.51,75901.22,0.0,-0.84417,0.0001,15.43452]
[1777394344789,38.51,75902.68,0.0,-0.84402,0.0001,15.44477]
[1777394345796,38.51,75909.28,0.0,-0.84338,0.0001,15.48778]
[1777394350831,38.51,75909.16,0.0,-0.84338,0.0001,15.48794]
[1777394355866,38.51,75908.91,0.0,-0.84339,0.0001,15.48727]
[1777394358887,38.51,75907.38,0.0,-0.84353,0.0001,15.47793]
[1777394363922,38.52,75907.14,0.0,-0.84354,0.0001,15.47741]
[1777394366943,38.52,75904.67,0.0,-0.84376,0.0001,15.46203]
[1777394368957,38.52,75902.41,0.0,-0.84398,0.0001,15.44749]
[1777394370970,38.52,75900.6,0.0,-0.84415,0.0001,15.43588]
[1777394375203,38.52,75892.64,0.0,-0.84495,0.0001,15.38036]
[1777394378162,38.52,75887.46,0.0,-0.84544,0.0001,15.3466]
[1777394380035,38.52,75878.41,0.0,-0.84631,0.0001,15.28792]
[1777394381042,38.52,75877.19,0.0,-0.84642,0.0001,15.28006]
[1777394383056,38.52,75878.28,0.0,-0.84632,0.0001,15.28726]
[1777394388090,38.52,75877.46,0.0,-0.84639,0.0001,15.28223]
[1777394392119,38.52,75875.9,0.0,-0.84654,0.0001,15.27237]
[1777394394296,38.52,75877.68,0.0,-0.84636,0.0001,15.28414]
[1777394396146,38.52,75882.31,0.0,-0.84592,0.0001,15.3142]
[1777394399923,38.52,75884.04,0.0,-0.84576,0.0001,15.32549]
[1777394401182,38.52,75889.28,0.0,-0.84525,0.0001,15.35954]
[1777394402189,38.52,75891.16,0.0,-0.84507,0.0001,15.37176]
[1777394407230,38.52,75891.15,0.0,-0.84507,0.0001,15.37191]
[1777394408236,38.52,75895.45,0.0,-0.84466,0.0001,15.3999]
[1777394409243,38.52,75897.97,0.0,-0.84441,0.0001,15.41633]
[1777394410250,38.52,75900.53,0.0,-0.84417,0.0001,15.43299]
[1777394411258,38.52,75901.83,0.0,-0.84404,0.0001,15.44148]
[1777394416291,38.52,75902.33,0.0,-0.84399,0.0001,15.445]
[1777394420320,38.52,75907.16,0.0,-0.84352,0.0001,15.47647]
[1777394421327,38.52,75908.61,0.0,-0.84338,0.0001,15.48587]
[1777394426362,38.52,75908.83,0.0,-0.84336,0.0001,15.48729]
[1777394428376,38.52,75914.45,0.0,-0.84282,0.0001,15.5237]
[1777394429383,38.52,75917.04,0.0,-0.84256,0.0001,15.54064]
[1777394431396,38.52,75921.82,0.0,-0.84213,0.0001,15.5677]
[1777394433412,38.52,75923.63,0.0,-0.84195,0.0001,15.57962]
[1777394434418,38.52,75926.38,0.0,-0.84168,0.0001,15.59752]
[1777394435425,38.52,75924.68,0.0,-0.84185,0.0001,15.58657]
[1777394439489,38.53,75925.66,0.0,-0.84175,0.0001,15.59315]
[1777394439521,38.53,75925.66,0.0,-0.84175,0.0001,15.59315]
[1777394442474,38.53,75928.54,0.0,-0.84146,0.0001,15.61204]
[1777394443278,38.53,75928.54,0.0,-0.84146,0.0001,15.61204]
[1777394443481,38.53,75927.91,0.0,-0.84153,0.0001,15.608]
[1777394445267,38.53,75926.68,0.0,-0.84164,0.0001,15.60009]
[1777394445359,38.53,75926.68,0.0,-0.84164,0.0001,15.60009]
[1777394445495,38.53,75927.4,0.0,-0.84157,0.0001,15.60481]
[1777394446502,38.53,75928.68,0.0,-0.84145,0.0001,15.61316]
[1777394447509,38.53,75930.36,0.0,-0.84128,0.0001,15.62409]
[1777394450530,38.53,75933.21,0.0,-0.84101,0.0001,15.64263]
[1777394452596,38.53,75934.69,0.0,-0.84086,0.0001,15.65223]
[1777394457632,38.53,75937.77,0.0,-0.84056,0.0001,15.67213]
[1777394462668,38.53,75936.85,0.0,-0.84065,0.0001,15.66599]
[1777394463674,38.53,75934.52,0.0,-0.84088,0.0001,15.65086]
[1777394464432,38.53,75934.52,0.0,-0.84088,0.0001,15.65086]
[1777394464682,38.53,75927.72,0.0,-0.84154,0.0001,15.60681]
[1777394467276,38.53,75927.11,0.0,-0.8416,0.0001,15.60295]
[1777394467703,38.53,75928.86,0.0,-0.84143,0.0001,15.61434]
[1777394468710,38.53,75930.01,0.0,-0.84132,0.0001,15.62184]
[1777394471731,38.53,75928.0,0.0,-0.84151,0.0001,15.60892]
[1777394472738,38.53,75929.06,0.0,-0.84141,0.0001,15.61583]
[1777394474753,38.53,75930.71,0.0,-0.84125,0.0001,15.6266]
[1777394475759,38.53,75931.72,0.0,-0.84115,0.0001,15.63317]
[1777394476766,38.53,75933.31,0.0,-0.84099,0.0001,15.64349]
[1777394477774,38.53,75932.36,0.0,-0.84108,0.0001,15.63734]
[1777394480794,38.53,75933.44,0.0,-0.84098,0.0001,15.64436]
[1777394485828,38.53,75932.67,0.0,-0.84105,0.0001,15.63938]
[1777394487843,38.53,75933.66,0.0,-0.84096,0.0001,15.64581]
[1777394489857,38.53,75932.72,0.0,-0.84105,0.0001,15.63973]
[1777394490864,38.53,75931.04,0.0,-0.84121,0.0001,15.62885]
[1777394492878,38.53,75930.02,0.0,-0.84134,0.0001,15.61811]
[1777394494049,38.53,75930.02,0.0,-0.84134,0.0001,15.61811]
[1777394494268,38.53,75929.72,0.0,-0.84137,0.0001,15.6162]
[1777394494517,38.53,75929.72,0.0,-0.84137,0.0001,15.6162]
[1777394494892,38.53,75929.91,0.0,-0.84135,0.0001,15.61746]
[1777394500934,38.53,75930.29,0.0,-0.84131,0.0001,15.62012]
[1777394505969,38.53,75929.26,0.0,-0.84141,0.0001,15.61361]
[1777394507982,38.53,75930.71,0.0,-0.84127,0.0001,15.62309]
[1777394513018,38.53,75929.66,0.0,-0.84137,0.0001,15.61644]
[1777394518055,38.53,75929.43,0.0,-0.84139,0.0001,15.61513]
[1777394523090,38.53,75929.77,0.0,-0.84135,0.0001,15.61753]
[1777394524096,38.53,75921.87,0.0,-0.84212,0.0001,15.56639]
[1777394525104,38.53,75914.53,0.0,-0.84283,0.0001,15.51877]
[1777394526111,38.53,75911.97,0.0,-0.84308,0.0001,15.50214]
[1777394527118,38.53,75910.49,0.0,-0.84322,0.0001,15.49253]
[1777394530139,38.53,75908.78,0.0,-0.84339,0.0001,15.48142]
[1777394532153,38.53,75910.26,0.0,-0.84324,0.0001,15.49101]
[1777394537189,38.53,75913.22,0.0,-0.84296,0.0001,15.51014]
[1777394539203,38.53,75916.76,0.0,-0.84261,0.0001,15.53344]
[1777394540210,38.53,75919.16,0.0,-0.84238,0.0001,15.54914]
[1777394543230,38.53,75916.85,0.0,-0.84259,0.0001,15.53454]
[1777394548266,38.53,75917.2,0.0,-0.84255,0.0001,15.53754]
[1777394553300,38.53,75917.39,0.0,-0.84255,0.0001,15.53527]
[1777394555314,38.54,75913.55,0.0,-0.84292,0.0001,15.51066]
[1777394557328,38.54,75911.88,0.0,-0.84308,0.0001,15.50017]
[1777394558336,38.54,75910.14,0.0,-0.84324,0.0001,15.48886]
[1777394561356,38.54,75908.14,0.0,-0.84344,0.0001,15.47587]
[1777394563889,38.54,75911.22,0.0,-0.84314,0.0001,15.49582]
[1777394565385,38.54,75917.57,0.0,-0.84253,0.0001,15.5369]
[1777394566391,38.54,75920.08,0.0,-0.84229,0.0001,15.55308]
[1777394569413,38.54,75912.46,0.0,-0.84302,0.0001,15.50408]
[1777394570522,38.54,75912.46,0.0,-0.84302,0.0001,15.50408]
[1777394570638,38.54,75912.46,0.0,-0.84302,0.0001,15.50408]
[1777394570835,38.54,75912.51,0.0,-0.84301,0.0001,15.50458]
[1777394572434,38.54,75908.13,0.0,-0.84343,0.0001,15.47658]
[1777394573441,38.54,75905.62,0.0,-0.84366,0.0001,15.46055]
[1777394574448,38.54,75902.49,0.0,-0.84396,0.0001,15.44052]
[1777394579482,38.54,75903.93,0.0,-0.84382,0.0001,15.45008]
[1777394580490,38.54,75905.41,0.0,-0.84368,0.0001,15.4597]
[1777394582504,38.54,75906.52,0.0,-0.84357,0.0001,15.46715]
[1777394585525,38.54,75908.44,0.0,-0.84337,0.0001,15.48024]
[1777394587539,38.54,75907.04,0.0,-0.8435,0.0001,15.4716]
[1777394591567,38.55,75904.64,0.0,-0.84372,0.0001,15.45695]
[1777394595595,38.55,75905.74,0.0,-0.8436,0.0001,15.46465]
[1777394600630,38.55,75906.53,0.0,-0.84352,0.0001,15.46999]
[1777394605816,38.55,75906.49,0.0,-0.84352,0.0001,15.4699]
[1777394605896,38.55,75902.06,0.0,-0.84395,0.0001,15.44124]
[1777394607679,38.55,75894.01,0.0,-0.84473,0.0001,15.38892]
[1777394608686,38.55,75891.63,0.0,-0.84496,0.0001,15.37343]
[1777394612714,38.55,75889.9,0.0,-0.84516,0.0001,15.35779]
[1777394613294,38.55,75889.9,0.0,-0.84516,0.0001,15.35779]
[1777394613433,38.55,75889.9,0.0,-0.84516,0.0001,15.35779]
[1777394613442,38.55,75889.9,0.0,-0.84516,0.0001,15.35779]
[1777394613522,38.55,75889.9,0.0,-0.84516,0.0001,15.35779]
[1777394613721,38.55,75885.3,0.0,-0.8456,0.0001,15.32798]
[1777394615167,38.55,75885.3,0.0,-0.8456,0.0001,15.32798]
[1777394615200,38.55,75870.22,0.0,-0.84704,0.0001,15.2302]
[1777394615422,38.55,75870.22,0.0,-0.84704,0.0001,15.2302]
[1777394615704,38.55,75870.22,0.0,-0.84704,0.0001,15.2302]
[1777394615771,38.55,75870.22,0.0,-0.84704,0.0001,15.2302]
[1777394616121,38.55,75870.22,0.0,-0.84704,0.0001,15.2302]
[1777394616134,38.55,75866.62,0.0,-0.84738,9e-05,15.20679]
[1777394617530,38.55,75866.62,0.0,-0.84738,9e-05,15.20672]
[1777394621186,38.55,75864.79,0.0,-0.84755,9e-05,15.19512]
[1777394621223,38.55,75864.79,0.0,-0.84755,9e-05,15.19512]
[1777394621284,38.55,75865.24,0.0,-0.84751,9e-05,15.19819]
[1777394621289,38.55,75865.24,0.0,-0.84751,9e-05,15.19819]
[1777394621345,38.55,75865.24,0.0,-0.84751,9e-05,15.19819]
[1777394621529,38.55,75865.24,0.0,-0.84751,9e-05,15.19819]
[1777394624374,38.55,75866.67,0.0,-0.84736,9e-05,15.20792]
[1777394624525,38.55,75866.67,0.0,-0.84736,9e-05,15.20792]
[1777394624618,38.55,75866.67,0.0,-0.84736,9e-05,15.20792]
[1777394624699,38.55,75866.67,0.0,-0.84736,9e-05,15.20792]
[1777394624776,38.55,75866.67,0.0,-0.84736,9e-05,15.20792]
[1777394624856,38.55,75866.67,0.0,-0.84736,9e-05,15.20792]
[1777394625167,38.55,75866.67,0.0,-0.84736,9e-05,15.20792]
[1777394624903,38.55,75870.58,0.0,-0.84699,0.0001,15.23337]
[1777394625297,38.55,75870.58,0.0,-0.84699,0.0001,15.23337]
[1777394625318,38.55,75870.58,0.0,-0.84699,0.0001,15.23337]
[1777394625373,38.55,75870.58,0.0,-0.84699,0.0001,15.23337]
[1777394625414,38.55,75870.58,0.0,-0.84699,0.0001,15.23337]
[1777394625513,38.55,75870.58,0.0,-0.84699,0.0001,15.23337]
[1777394625525,38.55,75870.58,0.0,-0.84699,0.0001,15.23337]
[1777394625580,38.55,75870.58,0.0,-0.84699,0.0001,15.23337]
[1777394625786,38.55,75870.58,0.0,-0.84699,0.0001,15.23337]
[1777394625970,38.55,75870.58,0.0,-0.84699,0.0001,15.23337]
[1777394626006,38.55,75870.58,0.0,-0.84699,0.0001,15.23337]
[1777394626027,38.55,75870.58,0.0,-0.84699,0.0001,15.23337]
[1777394626100,38.55,75870.58,0.0,-0.84699,0.0001,15.23337]
[1777394626192,38.55,75876.14,0.0,-0.84646,0.0001,15.26948]
[1777394626272,38.55,75876.14,0.0,-0.84646,0.0001,15.26948]
[1777394626302,38.55,75876.14,0.0,-0.84646,0.0001,15.26948]
[1777394627179,38.55,75876.14,0.0,-0.84646,0.0001,15.26948]
[1777394627239,38.55,75879.01,0.0,-0.84619,0.0001,15.28813]
[1777394627295,38.55,75879.01,0.0,-0.84619,0.0001,15.28813]
[1777394627314,38.55,75879.01,0.0,-0.84619,0.0001,15.28813]
[1777394627461,38.55,75879.01,0.0,-0.84619,0.0001,15.28813]
[1777394627514,38.55,75879.01,0.0,-0.84619,0.0001,15.28813]
[1777394627530,38.55,75879.01,0.0,-0.84619,0.0001,15.28813]
[1777394628687,38.55,75878.9,0.0,-0.8462,0.0001,15.28746]
[1777394628776,38.55,75878.9,0.0,-0.8462,0.0001,15.28746]
[1777394628799,38.55,75878.9,0.0,-0.8462,0.0001,15.28746]
[1777394628852,38.55,75878.9,0.0,-0.8462,0.0001,15.28746]
[1777394629033,38.55,75878.9,0.0,-0.8462,0.0001,15.28746]
[1777394629273,38.55,75877.72,0.0,-0.84631,0.0001,15.27985]
[1777394629869,38.55,75877.72,0.0,-0.84631,0.0001,15.27985]
[1777394629997,38.55,75877.72,0.0,-0.84631,0.0001,15.27985]
[1777394630007,38.55,75877.72,0.0,-0.84631,0.0001,15.27985]
[1777394630046,38.55,75877.72,0.0,-0.84631,0.0001,15.27985]
[1777394630172,38.55,75877.72,0.0,-0.84631,0.0001,15.27985]
[1777394630234,38.55,75877.31,0.0,-0.84635,0.0001,15.27725]
[1777394630284,38.55,75877.31,0.0,-0.84635,0.0001,15.27725]
[1777394630313,38.55,75877.31,0.0,-0.84635,0.0001,15.27725]
[1777394630365,38.55,75877.31,0.0,-0.84635,0.0001,15.27725]
[1777394630728,38.55,75877.31,0.0,-0.84635,0.0001,15.27725]
[1777394630774,38.55,75877.31,0.0,-0.84635,0.0001,15.27725]
[1777394631035,38.55,75877.31,0.0,-0.84635,0.0001,15.27725]
[1777394631087,38.55,75877.31,0.0,-0.84635,0.0001,15.27725]
[1777394631189,38.55,75866.03,0.0,-0.84742,9e-05,15.20427]
[1777394631276,38.55,75866.03,0.0,-0.84742,9e-05,15.20427]
[1777394631323,38.55,75866.03,0.0,-0.84742,9e-05,15.20427]
[1777394631443,38.55,75866.03,0.0,-0.84742,9e-05,15.20427]
[1777394631517,38.55,75866.03,0.0,-0.84742,9e-05,15.20427]
[1777394631583,38.55,75866.03,0.0,-0.84742,9e-05,15.20427]
[1777394631782,38.55,75866.03,0.0,-0.84742,9e-05,15.20427]
[1777394631847,38.55,75866.03,0.0,-0.84742,9e-05,15.20442]
[1777394636320,38.55,75866.7,0.0,-0.84734,9e-05,15.20935]
[1777394636440,38.55,75866.7,0.0,-0.84734,9e-05,15.20935]
[1777394636460,38.55,75866.7,0.0,-0.84734,9e-05,15.20935]
[1777394636526,38.55,75866.7,0.0,-0.84734,9e-05,15.20935]
[1777394640136,38.55,75865.97,0.0,-0.84741,9e-05,15.20505]
[1777394640193,38.55,75865.97,0.0,-0.84741,9e-05,15.20505]
[1777394640246,38.55,75865.97,0.0,-0.84741,9e-05,15.20505]
[1777394640283,38.55,75866.48,0.0,-0.84735,9e-05,15.20849]
[1777394642032,38.55,75866.43,0.0,-0.84736,9e-05,15.20831]
[1777394642108,38.55,75866.43,0.0,-0.84736,9e-05,15.20831]
[1777394642198,38.55,75866.43,0.0,-0.84736,9e-05,15.20831]
[1777394642241,38.55,75866.43,0.0,-0.84736,9e-05,15.20831]
[1777394642262,38.55,75866.43,0.0,-0.84736,9e-05,15.20831]
[1777394642201,38.55,75869.59,0.0,-0.84706,0.0001,15.22891]
[1777394642287,38.55,75869.59,0.0,-0.84706,0.0001,15.22891]
[1777394642587,38.55,75869.59,0.0,-0.84706,0.0001,15.22891]
[1777394642773,38.55,75869.59,0.0,-0.84706,0.0001,15.22891]
[1777394642792,38.55,75869.59,0.0,-0.84706,0.0001,15.22891]
[1777394643038,38.55,75869.59,0.0,-0.84706,0.0001,15.22891]
[1777394643247,38.55,75869.59,0.0,-0.84706,0.0001,15.22891]
[1777394643081,38.55,75872.77,0.0,-0.84675,0.0001,15.24962]
[1777394643285,38.55,75872.77,0.0,-0.84675,0.0001,15.24962]
[1777394643303,38.55,75872.77,0.0,-0.84675,0.0001,15.24962]
[1777394644542,38.55,75872.87,0.0,-0.84674,0.0001,15.25035]
[1777394644686,38.55,75872.87,0.0,-0.84674,0.0001,15.25035]
[1777394644695,38.55,75872.87,0.0,-0.84674,0.0001,15.25035]
[1777394644782,38.55,75872.87,0.0,-0.84674,0.0001,15.25035]
[1777394644825,38.55,75872.87,0.0,-0.84674,0.0001,15.25035]
[1777394645022,38.55,75872.87,0.0,-0.84674,0.0001,15.25035]
[1777394645071,38.55,75872.87,0.0,-0.84674,0.0001,15.25035]
[1777394645170,38.55,75877.16,0.0,-0.84633,0.0001,15.27818]
[1777394645462,38.55,75877.16,0.0,-0.84633,0.0001,15.27818]
[1777394645620,38.55,75877.16,0.0,-0.84633,0.0001,15.27818]
[1777394645777,38.55,75877.16,0.0,-0.84633,0.0001,15.27818]
[1777394645788,38.55,75877.16,0.0,-0.84633,0.0001,15.27818]
[1777394645994,38.55,75877.16,0.0,-0.84633,0.0001,15.27818]
[1777394646037,38.55,75877.16,0.0,-0.84633,0.0001,15.27818]
[1777394646066,38.55,75877.16,0.0,-0.84633,0.0001,15.27818]
[1777394646095,38.55,75879.09,0.0,-0.84615,0.0001,15.29073]
[1777394646617,38.55,75879.09,0.0,-0.84615,0.0001,15.29073]
[1777394646739,38.55,75879.09,0.0,-0.84615,0.0001,15.29073]
[1777394646779,38.55,75879.09,0.0,-0.84615,0.0001,15.29073]
[1777394646940,38.55,75879.09,0.0,-0.84615,0.0001,15.29073]
[1777394647317,38.55,75880.48,0.0,-0.84601,0.0001,15.29977]
[1777394647406,38.55,75880.48,0.0,-0.84601,0.0001,15.29977]
[1777394647526,38.55,75880.48,0.0,-0.84601,0.0001,15.29977]
[1777394647663,38.55,75880.48,0.0,-0.84601,0.0001,15.29977]
[1777394647690,38.55,75880.48,0.0,-0.84601,0.0001,15.29977]
[1777394647781,38.55,75880.48,0.0,-0.84601,0.0001,15.29977]
[1777394647786,38.55,75880.48,0.0,-0.84601,0.0001,15.29977]
[1777394648037,38.55,75880.48,0.0,-0.84601,0.0001,15.29977]
[1777394649278,38.55,75880.25,0.0,-0.84603,0.0001,15.29833]
[1777394649362,38.55,75880.25,0.0,-0.84603,0.0001,15.29833]
[1777394649519,38.55,75880.25,0.0,-0.84603,0.0001,15.29833]
[1777394649744,38.55,75880.25,0.0,-0.84603,0.0001,15.29833]
[1777394649779,38.55,75880.25,0.0,-0.84603,0.0001,15.29833]
[1777394649834,38.55,75880.25,0.0,-0.84603,0.0001,15.29833]
[1777394650035,38.55,75880.25,0.0,-0.84603,0.0001,15.29833]
[1777394650061,38.55,75880.25,0.0,-0.84603,0.0001,15.29833]
[1777394650277,38.55,75880.86,0.0,-0.84598,0.0001,15.3023]
[1777394650407,38.55,75880.86,0.0,-0.84598,0.0001,15.3023]
[1777394650522,38.55,75880.86,0.0,-0.84598,0.0001,15.3023]
[1777394650532,38.55,75880.86,0.0,-0.84598,0.0001,15.3023]
[1777394650759,38.55,75880.86,0.0,-0.84598,0.0001,15.3023]
[1777394650862,38.55,75880.86,0.0,-0.84598,0.0001,15.3023]
[1777394650979,38.55,75880.86,0.0,-0.84598,0.0001,15.3023]
[1777394651023,38.55,75880.86,0.0,-0.84598,0.0001,15.3023]
[1777394651042,38.55,75880.86,0.0,-0.84598,0.0001,15.3023]
[1777394651304,38.55,75881.89,0.0,-0.84588,0.0001,15.30899]
[1777394651605,38.55,75881.89,0.0,-0.84588,0.0001,15.30899]
[1777394651653,38.55,75881.89,0.0,-0.84588,0.0001,15.30899]
[1777394651964,38.55,75881.89,0.0,-0.84588,0.0001,15.30899]
[1777394652082,38.55,75881.89,0.0,-0.84588,0.0001,15.30899]
[1777394652614,38.55,75881.98,0.0,-0.84587,0.0001,15.30959]
[1777394652741,38.55,75881.98,0.0,-0.84587,0.0001,15.30959]
[1777394652994,38.55,75882.39,0.0,-0.84583,0.0001,15.31225]
[1777394654001,38.55,75885.77,0.0,-0.84551,0.0001,15.33412]
[1777394655008,38.55,75885.1,0.0,-0.84557,0.0001,15.32976]
[1777394656014,38.55,75885.78,0.0,-0.84551,0.0001,15.33415]
[1777394657024,38.55,75889.31,0.0,-0.84517,0.0001,15.35697]
[1777394658031,38.55,75890.65,0.0,-0.84504,0.0001,15.36558]
[1777394659038,38.55,75891.64,0.0,-0.84495,0.0001,15.37192]
[1777394662059,38.55,75893.29,0.0,-0.84479,0.0001,15.38237]
[1777394664073,38.55,75892.27,0.0,-0.84489,0.0001,15.37561]
[1777394665080,38.55,75891.3,0.0,-0.84499,0.0001,15.36926]
[1777394666087,38.55,75888.06,0.0,-0.8453,0.0001,15.34823]
[1777394667094,38.55,75889.26,0.0,-0.84518,0.0001,15.35595]
[1777394668101,38.55,75888.27,0.0,-0.84528,0.0001,15.3495]
[1777394669175,38.55,75888.27,0.0,-0.84528,0.0001,15.3495]
[1777394669227,38.55,75888.27,0.0,-0.84528,0.0001,15.3495]
[1777394669276,38.55,75888.48,0.0,-0.84526,0.0001,15.35082]
[1777394672129,38.55,75887.59,0.0,-0.84538,0.0001,15.34076]
[1777394673136,38.55,75882.12,0.0,-0.8459,0.0001,15.30535]
[1777394674392,38.55,75881.74,0.0,-0.84594,0.0001,15.30291]
[1777394674803,38.55,75881.74,0.0,-0.84594,0.0001,15.30291]
[1777394675150,38.55,75881.04,0.0,-0.846,0.0001,15.2984]
[1777394676157,38.55,75885.48,0.0,-0.84558,0.0001,15.32715]
[1777394677164,38.55,75888.02,0.0,-0.84534,0.0001,15.34356]
[1777394678171,38.55,75889.69,0.0,-0.84518,0.0001,15.35433]
[1777394680185,38.55,75892.33,0.0,-0.84493,0.0001,15.37132]
[1777394682199,38.55,75893.59,0.0,-0.84481,0.0001,15.37932]
[1777394687234,38.55,75892.27,0.0,-0.84494,0.0001,15.37041]
[1777394692269,38.55,75892.6,0.0,-0.84492,0.0001,15.37221]
[1777394697304,38.55,75892.19,0.0,-0.84496,0.0001,15.36921]
[1777394702714,38.55,75891.97,0.0,-0.84498,0.0001,15.36752]
[1777394703761,38.55,75889.31,0.0,-0.84524,0.0001,15.35009]
[1777394705360,38.55,75892.27,0.0,-0.84496,0.0001,15.36941]
[1777394710395,38.55,75891.1,0.0,-0.84506,0.0001,15.36264]
[1777394713415,38.55,75889.47,0.0,-0.84521,0.0001,15.35247]
[1777394717444,38.55,75890.84,0.0,-0.84507,0.0001,15.3617]
[1777394722479,38.55,75891.93,0.0,-0.84497,0.0001,15.36861]
[1777394725500,38.55,75890.69,0.0,-0.84509,0.0001,15.36051]
[1777394726506,38.55,75895.04,0.0,-0.84467,0.0001,15.38871]
[1777394727524,38.55,75902.5,0.0,-0.84395,0.0001,15.43728]
[1777394732549,38.55,75902.72,0.0,-0.84396,0.0001,15.43493]
[1777394736319,38.55,75905.65,0.0,-0.84367,0.0001,15.45405]
[1777394737583,38.55,75911.34,0.0,-0.84312,0.0001,15.49098]
[1777394738591,38.55,75914.33,0.0,-0.84283,0.0001,15.51033]
[1777394743625,38.55,75913.51,0.0,-0.84291,0.0001,15.50492]
[1777394745201,38.55,75913.51,0.0,-0.84291,0.0001,15.50492]
[1777394745278,38.55,75913.51,0.0,-0.84291,0.0001,15.50492]
[1777394745519,38.55,75912.97,0.0,-0.84297,0.0001,15.50141]
[1777394745640,38.55,75912.97,0.0,-0.84297,0.0001,15.5014]
[1777394746647,38.55,75916.46,0.0,-0.84263,0.0001,15.52412]
[1777394747654,38.55,75917.91,0.0,-0.84248,0.0001,15.53361]
[1777394748661,38.55,75920.12,0.0,-0.84227,0.0001,15.54801]
[1777394749668,38.55,75921.65,0.0,-0.84212,0.0001,15.55799]
[1777394750676,38.55,75924.47,0.0,-0.84185,0.0001,15.57632]
[1777394751683,38.55,75928.53,0.0,-0.84145,0.0001,15.60264]
[1777394754704,38.55,75926.19,0.0,-0.84168,0.0001,15.58749]
[1777394758732,38.55,75921.46,0.0,-0.84214,0.0001,15.5566]
[1777394760746,38.55,75919.24,0.0,-0.84236,0.0001,15.54197]
[1777394762761,38.55,75922.22,0.0,-0.84207,0.0001,15.56103]
[1777394763767,38.55,75925.37,0.0,-0.84177,0.0001,15.58132]
[1777394764775,38.55,75932.71,0.0,-0.84106,0.0001,15.6287]
[1777394765782,38.55,75935.27,0.0,-0.84081,0.0001,15.64527]
[1777394767284,38.55,75935.27,0.0,-0.84081,0.0001,15.64527]
[1777394767384,38.55,75935.27,0.0,-0.84081,0.0001,15.64527]
[1777394767376,38.55,75938.9,0.0,-0.84046,0.0001,15.66875]
[1777394771282,38.55,75938.07,0.0,-0.84054,0.0001,15.66319]
[1777394771374,38.55,75935.61,0.0,-0.84078,0.0001,15.64718]
[1777394773838,38.55,75937.52,0.0,-0.8406,0.0001,15.6594]
[1777394775275,38.55,75937.52,0.0,-0.8406,0.0001,15.6594]
[1777394775376,38.55,75940.59,0.0,-0.8403,0.0001,15.67925]
[1777394778873,38.55,75937.35,0.0,-0.84062,0.0001,15.65798]
[1777394779879,38.55,75931.37,0.0,-0.8412,0.0001,15.61919]
[1777394780887,38.55,75924.84,0.0,-0.84184,0.0001,15.57689]
[1777394781894,38.55,75921.3,0.0,-0.84218,0.0001,15.55382]
[1777394782900,38.55,75915.99,0.0,-0.8427,0.0001,15.51932]
[1777394783673,38.55,75915.99,0.0,-0.8427,0.0001,15.51932]
[1777394783695,38.55,75915.99,0.0,-0.8427,0.0001,15.51932]
[1777394783768,38.55,75915.99,0.0,-0.8427,0.0001,15.51932]
[1777394784018,38.55,75915.99,0.0,-0.8427,0.0001,15.51932]
[1777394784043,38.55,75914.05,0.0,-0.84289,0.0001,15.50667]
[1777394785921,38.55,75916.77,0.0,-0.84263,0.0001,15.52415]
[1777394786929,38.55,75914.91,0.0,-0.84281,0.0001,15.51202]
[1777394788308,38.55,75916.02,0.0,-0.8427,0.0001,15.51914]
[1777394790957,38.55,75917.23,0.0,-0.84259,0.0001,15.52674]
[1777394791966,38.55,75914.21,0.0,-0.84291,0.0001,15.50292]
[1777394792972,38.55,75911.42,0.0,-0.84318,0.0001,15.4848]
[1777394798006,38.55,75912.57,0.0,-0.84308,0.0001,15.49206]
[1777394800021,38.55,75910.86,0.0,-0.84324,0.0001,15.4809]
[1777394801028,38.55,75909.29,0.0,-0.84339,0.0001,15.47071]
[1777394802035,38.55,75910.52,0.0,-0.84328,0.0001,15.47866]
[1777394807070,38.55,75909.96,0.0,-0.84333,0.0001,15.47489]
[1777394812106,38.55,75909.21,0.0,-0.84341,0.0001,15.46992]
[1777394815064,38.55,75910.17,0.0,-0.84331,0.0001,15.4761]
[1777394815163,38.55,75910.17,0.0,-0.84331,0.0001,15.4761]
[1777394815247,38.55,75907.47,0.0,-0.84358,0.0001,15.45857]
[1777394817141,38.55,75901.41,0.0,-0.84416,0.0001,15.41925]
[1777394819156,38.54,75898.58,0.0,-0.84443,0.0001,15.40083]
[1777394822177,38.54,75897.4,0.0,-0.84455,0.0001,15.39294]
[1777394823184,38.54,75896.14,0.0,-0.84467,0.0001,15.38469]
[1777394824191,38.54,75894.96,0.0,-0.84479,0.0001,15.37697]
[1777394826205,38.54,75896.01,0.0,-0.84469,0.0001,15.38361]
[1777394827212,38.54,75898.44,0.0,-0.84445,0.0001,15.39943]
[1777394828219,38.54,75899.53,0.0,-0.84435,0.0001,15.40656]
[1777394829226,38.54,75901.52,0.0,-0.84416,0.0001,15.4195]
[1777394830232,38.54,75904.03,0.0,-0.84391,0.0001,15.4358]
[1777394832284,38.54,75908.91,0.0,-0.84344,0.0001,15.46758]
[1777394834264,38.54,75904.58,0.0,-0.84386,0.0001,15.43959]
[1777394836278,38.54,75901.85,0.0,-0.84412,0.0001,15.42198]
[1777394841455,38.55,75902.23,0.0,-0.84408,0.0001,15.42462]
[1777394841313,38.55,75898.23,0.0,-0.84446,0.0001,15.39877]
[1777394842320,38.55,75893.8,0.0,-0.84489,0.0001,15.37]
[1777394843337,38.55,75889.03,0.0,-0.84535,0.0001,15.33906]
[1777394844336,38.55,75886.31,0.0,-0.84561,0.0001,15.32144]
[1777394846349,38.55,75884.49,0.0,-0.84578,0.0001,15.30966]
[1777394851385,38.55,75883.87,0.0,-0.84587,0.0001,15.30153]
[1777394855413,38.55,75884.79,0.0,-0.84578,0.0001,15.30756]
[1777394858434,38.55,75883.62,0.0,-0.8459,0.0001,15.30003]
[1777394863469,38.55,75883.2,0.0,-0.84593,0.0001,15.29743]
[1777394867337,38.55,75883.12,0.0,-0.84594,0.0001,15.29699]
[1777394870517,38.55,75881.51,0.0,-0.84609,0.0001,15.28667]
[1777394873950,38.55,75881.6,0.0,-0.84608,0.0001,15.28733]
[1777394874023,38.55,75881.6,0.0,-0.84608,0.0001,15.28733]
[1777394874269,38.55,75881.6,0.0,-0.84608,0.0001,15.28733]
[1777394874284,38.55,75880.77,0.0,-0.84616,0.0001,15.28203]
[1777394875553,38.55,75877.61,0.0,-0.84646,0.0001,15.26161]
[1777394878400,38.55,75877.72,0.0,-0.84645,0.0001,15.26239]
[1777394878424,38.55,75877.72,0.0,-0.84645,0.0001,15.26239]
[1777394878501,38.55,75876.6,0.0,-0.84655,0.0001,15.25528]
[1777394879580,38.55,75866.39,0.0,-0.84752,9e-05,15.18926]
[1777394880587,38.55,75862.82,0.0,-0.84786,9e-05,15.16631]
[1777394881595,38.55,75860.93,0.0,-0.84804,9e-05,15.15428]
[1777394882602,38.55,75859.61,0.0,-0.84816,9e-05,15.14595]
[1777394883611,38.55,75858.33,0.0,-0.84828,9e-05,15.13788]
[1777394885625,38.55,75859.68,0.0,-0.84814,9e-05,15.14708]
[1777394886632,38.55,75860.88,0.0,-0.84802,9e-05,15.15507]
[1777394887639,38.55,75864.16,0.0,-0.84771,9e-05,15.17651]
[1777394888646,38.55,75873.78,0.0,-0.84679,0.0001,15.23896]
[1777394889653,38.55,75875.68,0.0,-0.84661,0.0001,15.25136]
[1777394893764,38.55,75875.01,0.0,-0.84667,0.0001,15.24727]
[1777394893774,38.55,75877.4,0.0,-0.84644,0.0001,15.2629]
[1777394895695,38.55,75879.47,0.0,-0.84624,0.0001,15.27642]
[1777394897276,38.55,75879.47,0.0,-0.84624,0.0001,15.27642]
[1777394897378,38.55,75877.44,0.0,-0.84644,0.0001,15.26333]
[1777394902744,38.55,75877.79,0.0,-0.8464,0.0001,15.26598]
[1777394904758,38.55,75874.27,0.0,-0.84673,0.0001,15.24336]
[1777394905765,38.55,75872.08,0.0,-0.84694,0.0001,15.22929]
[1777394907779,38.56,75875.34,0.0,-0.84662,0.0001,15.25058]
[1777394910004,38.56,75875.72,0.0,-0.84658,0.0001,15.25312]
[1777394910018,38.56,75875.72,0.0,-0.84658,0.0001,15.25312]
[1777394910033,38.56,75875.72,0.0,-0.84658,0.0001,15.25312]
[1777394910094,38.56,75878.31,0.0,-0.84634,0.0001,15.26995]
[1777394911807,38.56,75882.47,0.0,-0.84597,0.0001,15.29279]
[1777394912814,38.56,75881.21,0.0,-0.84609,0.0001,15.28467]
[1777394913821,38.56,75882.33,0.0,-0.84598,0.0001,15.29194]
[1777394918857,38.56,75898.22,0.0,-0.84446,0.0001,15.39473]
[1777394919866,38.56,75903.39,0.0,-0.84397,0.0001,15.42824]
[1777394921142,38.56,75909.8,0.0,-0.84335,0.0001,15.46985]
[1777394921949,38.56,75909.8,0.0,-0.84335,0.0001,15.46985]
[1777394922019,38.56,75909.8,0.0,-0.84335,0.0001,15.46985]
[1777394922268,38.56,75909.8,0.0,-0.84335,0.0001,15.46985]
[1777394922369,38.56,75915.89,0.0,-0.84276,0.0001,15.50936]
[1777394923898,38.56,75913.57,0.0,-0.84298,0.0001,15.49434]
[1777394924901,38.56,75915.71,0.0,-0.84277,0.0001,15.50821]
[1777394926746,38.56,75914.65,0.0,-0.84288,0.0001,15.50135]
[1777394926915,38.56,75914.4,0.0,-0.8429,0.0001,15.49974]
[1777394927895,38.56,75914.4,0.0,-0.8429,0.0001,15.49974]
[1777394928146,38.56,75914.4,0.0,-0.8429,0.0001,15.49974]
[1777394928234,38.56,75908.59,0.0,-0.84346,0.0001,15.46228]
[1777394929936,38.56,75912.87,0.0,-0.84305,0.0001,15.49008]
[1777394931270,38.56,75912.87,0.0,-0.84305,0.0001,15.49008]
[1777394931370,38.56,75910.4,0.0,-0.84328,0.0001,15.47411]
[1777394935980,38.56,75911.76,0.0,-0.84315,0.0001,15.48298]
[1777394939937,38.56,75912.57,0.0,-0.84307,0.0001,15.48827]
[1777394940030,38.56,75912.57,0.0,-0.84307,0.0001,15.48827]
[1777394940269,38.56,75912.57,0.0,-0.84307,0.0001,15.48827]
[1777394940326,38.56,75913.03,0.0,-0.84303,0.0001,15.4914]
[1777394944037,38.56,75915.52,0.0,-0.84278,0.0001,15.50812]
[1777394947059,38.56,75917.23,0.0,-0.8426,0.0001,15.5196]
[1777394950080,38.56,75915.62,0.0,-0.84275,0.0001,15.50952]
[1777394953100,38.56,75912.49,0.0,-0.84305,0.0001,15.48963]
[1777394953813,38.56,75912.49,0.0,-0.84305,0.0001,15.48963]
[1777394953854,38.56,75912.49,0.0,-0.84305,0.0001,15.48963]
[1777394954108,38.56,75908.46,0.0,-0.84344,0.0001,15.46369]
[1777394955118,38.56,75905.3,0.0,-0.84374,0.0001,15.44305]
[1777394956124,38.56,75899.38,0.0,-0.84432,0.0001,15.40458]
[1777394957158,38.56,75897.67,0.0,-0.84448,0.0001,15.39339]
[1777394958366,38.56,75895.87,0.0,-0.84466,0.0001,15.38163]
[1777394960152,38.56,75889.63,0.0,-0.84526,0.0001,15.34109]
[1777394961159,38.56,75883.88,0.0,-0.84581,0.0001,15.30387]
[1777394963173,38.56,75882.29,0.0,-0.84596,0.0001,15.29361]
[1777394966193,38.56,75880.11,0.0,-0.84617,0.0001,15.27959]
[1777394970223,38.56,75878.21,0.0,-0.84634,0.0001,15.26747]
[1777394972237,38.56,75876.46,0.0,-0.84655,0.0001,15.25166]
[1777394975258,38.56,75877.68,0.0,-0.84644,0.0001,15.25913]
[1777394980293,38.56,75878.25,0.0,-0.84638,0.0001,15.26291]
[1777394984321,38.56,75877.02,0.0,-0.8465,0.0001,15.25521]
[1777394986335,38.56,75878.13,0.0,-0.84639,0.0001,15.26253]
[1777394989356,38.56,75879.42,0.0,-0.84626,0.0001,15.27106]
[1777394993383,38.56,75882.47,0.0,-0.84597,0.0001,15.29098]
[1777394994390,38.56,75883.86,0.0,-0.84584,0.0001,15.29999]
[1777394999427,38.56,75882.39,0.0,-0.84597,0.0001,15.29056]
[1777395004462,38.56,75883.53,0.0,-0.84586,0.0001,15.29804]
[1777395009497,38.56,75882.83,0.0,-0.84593,0.0001,15.2936]
[1777395014532,38.56,75882.41,0.0,-0.84597,0.0001,15.291]
[1777395017787,38.56,75882.12,0.0,-0.846,0.0001,15.28918]
[1777395018049,38.56,75882.2,0.0,-0.84599,0.0001,15.28972]
[1777395018572,38.56,75893.32,0.0,-0.84492,0.0001,15.36173]
[1777395019179,38.56,75893.32,0.0,-0.84492,0.0001,15.36173]
[1777395019581,38.56,75948.82,0.0,-0.83954,0.0001,15.72134]
[1777395020603,38.56,75926.14,0.0,-0.84176,0.0001,15.57402]
[1777395021369,38.56,75926.14,0.0,-0.84176,0.0001,15.57402]
[1777395021750,38.56,75926.14,0.0,-0.84176,0.0001,15.57402]
[1777395021768,38.56,75895.32,0.0,-0.84474,0.0001,15.37397]
[1777395022613,38.56,75895.58,0.0,-0.84472,0.0001,15.37557]
[1777395024925,38.56,75898.46,0.0,-0.84444,0.0001,15.3941]
[1777395024971,38.56,75898.46,0.0,-0.84444,0.0001,15.3941]
[1777395025044,38.56,75898.46,0.0,-0.84444,0.0001,15.3941]
[1777395025085,38.56,75898.46,0.0,-0.84444,0.0001,15.3941]
[1777395025281,38.56,75898.46,0.0,-0.84444,0.0001,15.3941]
[1777395025633,38.56,75889.88,0.0,-0.84527,0.0001,15.3385]
[1777395025844,38.56,75889.88,0.0,-0.84527,0.0001,15.3385]
[1777395025924,38.56,75889.88,0.0,-0.84527,0.0001,15.3385]
[1777395025957,38.56,75889.88,0.0,-0.84527,0.0001,15.3385]
[1777395025966,38.56,75889.88,0.0,-0.84527,0.0001,15.3385]
[1777395025998,38.56,75889.88,0.0,-0.84527,0.0001,15.3385]
[1777395026032,38.56,75889.88,0.0,-0.84527,0.0001,15.3385]
[1777395026287,38.56,75889.88,0.0,-0.84527,0.0001,15.3385]
[1777395026303,38.56,75889.88,0.0,-0.84527,0.0001,15.3385]
[1777395026535,38.56,75889.88,0.0,-0.84527,0.0001,15.3385]
[1777395026857,38.56,75892.51,0.0,-0.84502,0.0001,15.35547]
[1777395026960,38.56,75892.51,0.0,-0.84502,0.0001,15.35547]
[1777395026976,38.56,75892.51,0.0,-0.84502,0.0001,15.35547]
[1777395027041,38.56,75892.51,0.0,-0.84502,0.0001,15.35547]
[1777395027045,38.56,75892.51,0.0,-0.84502,0.0001,15.35547]
[1777395027283,38.56,75892.51,0.0,-0.84502,0.0001,15.35547]
[1777395027307,38.56,75892.51,0.0,-0.84502,0.0001,15.35547]
[1777395027419,38.56,75892.51,0.0,-0.84502,0.0001,15.35547]
[1777395027527,38.56,75892.51,0.0,-0.84502,0.0001,15.35547]
[1777395027647,38.56,75896.43,0.0,-0.84464,0.0001,15.38077]
[1777395027863,38.56,75896.43,0.0,-0.84464,0.0001,15.38077]
[1777395027959,38.56,75896.43,0.0,-0.84464,0.0001,15.38077]
[1777395027976,38.56,75896.43,0.0,-0.84464,0.0001,15.38077]
[1777395028047,38.56,75896.43,0.0,-0.84464,0.0001,15.38077]
[1777395028115,38.56,75896.43,0.0,-0.84464,0.0001,15.38077]
[1777395028262,38.56,75896.43,0.0,-0.84464,0.0001,15.38077]
[1777395028298,38.56,75896.43,0.0,-0.84464,0.0001,15.38077]
[1777395028654,38.56,75895.1,0.0,-0.84477,0.0001,15.37208]
[1777395028834,38.56,75895.1,0.0,-0.84477,0.0001,15.37208]
[1777395028882,38.56,75895.1,0.0,-0.84477,0.0001,15.37208]
[1777395028991,38.56,75895.1,0.0,-0.84477,0.0001,15.37208]
[1777395029044,38.56,75895.1,0.0,-0.84477,0.0001,15.37208]
[1777395029661,38.56,75893.64,0.0,-0.84491,0.0001,15.36255]
[1777395029893,38.56,75893.64,0.0,-0.84491,0.0001,15.36255]
[1777395029965,38.56,75893.64,0.0,-0.84491,0.0001,15.36255]
[1777395030029,38.56,75893.64,0.0,-0.84491,0.0001,15.36255]
[1777395030047,38.56,75893.64,0.0,-0.84491,0.0001,15.36255]
[1777395030054,38.56,75893.64,0.0,-0.84491,0.0001,15.36255]
[1777395030156,38.56,75893.64,0.0,-0.84491,0.0001,15.36255]
[1777395030284,38.56,75893.64,0.0,-0.84491,0.0001,15.36255]
[1777395030350,38.56,75893.64,0.0,-0.84491,0.0001,15.36255]
[1777395030668,38.56,75895.55,0.0,-0.84473,0.0001,15.37484]
[1777395030844,38.56,75895.55,0.0,-0.84473,0.0001,15.37484]
[1777395030895,38.56,75895.55,0.0,-0.84473,0.0001,15.37484]
[1777395030902,38.56,75895.55,0.0,-0.84473,0.0001,15.37484]
[1777395030977,38.56,75895.55,0.0,-0.84473,0.0001,15.37484]
[1777395031021,38.56,75895.55,0.0,-0.84473,0.0001,15.37484]
[1777395031041,38.56,75895.55,0.0,-0.84473,0.0001,15.37484]
[1777395031042,38.56,75895.55,0.0,-0.84473,0.0001,15.37484]
[1777395031287,38.56,75895.55,0.0,-0.84473,0.0001,15.37484]
[1777395031674,38.56,75893.63,0.0,-0.84495,0.0001,15.35816]
[1777395031915,38.56,75893.63,0.0,-0.84495,0.0001,15.35816]
[1777395032048,38.56,75893.63,0.0,-0.84495,0.0001,15.35816]
[1777395032053,38.56,75893.63,0.0,-0.84495,0.0001,15.35816]
[1777395032095,38.56,75893.63,0.0,-0.84495,0.0001,15.35816]
[1777395032249,38.56,75893.63,0.0,-0.84495,0.0001,15.35816]
[1777395032291,38.56,75893.63,0.0,-0.84495,0.0001,15.35816]
[1777395032329,38.56,75893.63,0.0,-0.84495,0.0001,15.35816]
[1777395032502,38.56,75893.63,0.0,-0.84495,0.0001,15.35816]
[1777395032542,38.56,75893.63,0.0,-0.84495,0.0001,15.35816]
[1777395032682,38.56,75893.96,0.0,-0.84492,0.0001,15.36023]
[1777395032874,38.56,75893.96,0.0,-0.84492,0.0001,15.36023]
[1777395033037,38.56,75893.96,0.0,-0.84492,0.0001,15.36023]
[1777395033041,38.56,75893.96,0.0,-0.84492,0.0001,15.36023]
[1777395033053,38.56,75893.96,0.0,-0.84492,0.0001,15.36023]
[1777395033226,38.56,75893.96,0.0,-0.84492,0.0001,15.36023]
[1777395033287,38.56,75893.96,0.0,-0.84492,0.0001,15.36023]
[1777395033345,38.56,75893.96,0.0,-0.84492,0.0001,15.36023]
[1777395033446,38.56,75893.96,0.0,-0.84492,0.0001,15.36023]
[1777395033540,38.56,75893.96,0.0,-0.84492,0.0001,15.36023]
[1777395033556,38.56,75893.96,0.0,-0.84492,0.0001,15.36023]
[1777395033689,38.56,75888.78,0.0,-0.84541,0.0001,15.32667]
[1777395033878,38.56,75888.78,0.0,-0.84541,0.0001,15.32667]
[1777395033987,38.56,75888.78,0.0,-0.84541,0.0001,15.32667]
[1777395034007,38.56,75888.78,0.0,-0.84541,0.0001,15.32667]
[1777395034042,38.56,75888.78,0.0,-0.84541,0.0001,15.32667]
[1777395034044,38.56,75888.78,0.0,-0.84541,0.0001,15.32667]
[1777395034059,38.56,75888.78,0.0,-0.84541,0.0001,15.32667]
[1777395034281,38.56,75888.78,0.0,-0.84541,0.0001,15.32667]
[1777395034696,38.56,75890.53,0.0,-0.84525,0.0001,15.33796]
[1777395035895,38.56,75892.03,0.0,-0.8451,0.0001,15.34763]
[1777395036023,38.56,75892.03,0.0,-0.8451,0.0001,15.34763]
[1777395036024,38.56,75892.03,0.0,-0.8451,0.0001,15.34763]
[1777395036163,38.56,75892.03,0.0,-0.8451,0.0001,15.34763]
[1777395036181,38.56,75892.03,0.0,-0.8451,0.0001,15.34763]
[1777395036284,38.56,75892.03,0.0,-0.8451,0.0001,15.34763]
[1777395036299,38.56,75892.03,0.0,-0.8451,0.0001,15.34763]
[1777395036588,38.56,75892.03,0.0,-0.8451,0.0001,15.34763]
[1777395036750,38.56,75892.03,0.0,-0.8451,0.0001,15.34763]
[1777395036783,38.56,75892.03,0.0,-0.8451,0.0001,15.34763]
[1777395036710,38.56,75891.49,0.0,-0.84516,0.0001,15.34409]
[1777395036909,38.56,75891.49,0.0,-0.84516,0.0001,15.34409]
[1777395036958,38.56,75891.49,0.0,-0.84516,0.0001,15.34409]
[1777395037035,38.56,75891.49,0.0,-0.84516,0.0001,15.34409]
[1777395037215,38.56,75891.49,0.0,-0.84516,0.0001,15.34409]
[1777395037285,38.56,75891.49,0.0,-0.84516,0.0001,15.34409]
[1777395037650,38.56,75891.49,0.0,-0.84516,0.0001,15.34409]
[1777395037783,38.56,75891.49,0.0,-0.84516,0.0001,15.34409]
[1777395037785,38.56,75891.49,0.0,-0.84516,0.0001,15.34409]
[1777395037717,38.56,75891.84,0.0,-0.84512,0.0001,15.34631]
[1777395037927,38.56,75891.84,0.0,-0.84512,0.0001,15.34631]
[1777395037969,38.56,75891.84,0.0,-0.84512,0.0001,15.34631]
[1777395038031,38.56,75891.84,0.0,-0.84512,0.0001,15.34631]
[1777395038044,38.56,75891.84,0.0,-0.84512,0.0001,15.34631]
[1777395038138,38.56,75891.84,0.0,-0.84512,0.0001,15.34631]
[1777395038192,38.56,75891.84,0.0,-0.84512,0.0001,15.34631]
[1777395038281,38.56,75891.84,0.0,-0.84512,0.0001,15.34631]
[1777395038724,38.56,75892.85,0.0,-0.84503,0.0001,15.3528]
[1777395039112,38.56,75892.85,0.0,-0.84503,0.0001,15.3528]
[1777395039175,38.56,75892.85,0.0,-0.84503,0.0001,15.3528]
[1777395039230,38.56,75892.85,0.0,-0.84503,0.0001,15.3528]
[1777395039293,38.56,75892.85,0.0,-0.84503,0.0001,15.3528]
[1777395039400,38.56,75892.85,0.0,-0.84503,0.0001,15.3528]
[1777395039521,38.56,75892.85,0.0,-0.84503,0.0001,15.3528]
[1777395039732,38.56,75893.02,0.0,-0.84501,0.0001,15.35384]
[1777395040237,38.56,75893.02,0.0,-0.84501,0.0001,15.35384]
[1777395040287,38.56,75893.02,0.0,-0.84501,0.0001,15.35384]
[1777395040291,38.56,75893.02,0.0,-0.84501,0.0001,15.35384]
[1777395040389,38.56,75893.02,0.0,-0.84501,0.0001,15.35384]
[1777395040398,38.56,75893.02,0.0,-0.84501,0.0001,15.35384]
[1777395040519,38.56,75893.02,0.0,-0.84501,0.0001,15.35384]
[1777395040529,38.56,75893.02,0.0,-0.84501,0.0001,15.35384]
[1777395040539,38.56,75893.02,0.0,-0.84501,0.0001,15.35384]
[1777395040641,38.56,75893.02,0.0,-0.84501,0.0001,15.35384]
[1777395040689,38.56,75893.02,0.0,-0.84501,0.0001,15.35384]
[1777395040785,38.56,75893.02,0.0,-0.84501,0.0001,15.35384]
[1777395040790,38.56,75893.02,0.0,-0.84501,0.0001,15.35384]
[1777395040747,38.56,75893.51,0.0,-0.84497,0.0001,15.35696]
[1777395040997,38.56,75893.51,0.0,-0.84497,0.0001,15.35696]
[1777395041033,38.56,75893.51,0.0,-0.84497,0.0001,15.35696]
[1777395041134,38.56,75893.51,0.0,-0.84497,0.0001,15.35696]
[1777395041162,38.56,75893.51,0.0,-0.84497,0.0001,15.35696]
[1777395041510,38.56,75893.51,0.0,-0.84497,0.0001,15.35696]
[1777395041534,38.56,75893.51,0.0,-0.84497,0.0001,15.35696]
[1777395041622,38.56,75893.51,0.0,-0.84497,0.0001,15.35696]
[1777395041668,38.56,75893.51,0.0,-0.84497,0.0001,15.35696]
[1777395041785,38.56,75893.51,0.0,-0.84497,0.0001,15.35696]
[1777395041746,38.56,75893.51,0.0,-0.84497,0.0001,15.35689]
[1777395043647,38.56,75893.14,0.0,-0.845,0.0001,15.35444]
[1777395043767,38.56,75893.14,0.0,-0.845,0.0001,15.35444]
[1777395043807,38.56,75893.14,0.0,-0.845,0.0001,15.35444]
[1777395043827,38.56,75895.65,0.0,-0.84476,0.0001,15.37063]
[1777395043971,38.56,75895.65,0.0,-0.84476,0.0001,15.37063]
[1777395044036,38.56,75895.65,0.0,-0.84476,0.0001,15.37063]
[1777395044121,38.56,75895.65,0.0,-0.84476,0.0001,15.37063]
[1777395044235,38.56,75895.65,0.0,-0.84476,0.0001,15.37063]
[1777395044291,38.56,75895.65,0.0,-0.84476,0.0001,15.37063]
[1777395044667,38.56,75895.65,0.0,-0.84476,0.0001,15.37063]
[1777395044790,38.56,75895.65,0.0,-0.84476,0.0001,15.37063]
[1777395044806,38.56,75895.65,0.0,-0.84476,0.0001,15.37063]
[1777395044770,38.56,75901.32,0.0,-0.84422,0.0001,15.40728]
[1777395045168,38.56,75901.32,0.0,-0.84422,0.0001,15.40728]
[1777395045243,38.56,75901.32,0.0,-0.84422,0.0001,15.40728]
[1777395045292,38.56,75901.32,0.0,-0.84422,0.0001,15.40728]
[1777395045370,38.56,75901.32,0.0,-0.84422,0.0001,15.40728]
[1777395045518,38.56,75901.32,0.0,-0.84422,0.0001,15.40728]
[1777395045529,38.56,75901.32,0.0,-0.84422,0.0001,15.40728]
[1777395045664,38.56,75901.32,0.0,-0.84422,0.0001,15.40728]
[1777395045785,38.56,75901.32,0.0,-0.84422,0.0001,15.40728]
[1777395045786,38.56,75901.32,0.0,-0.84422,0.0001,15.40728]
[1777395045839,38.56,75902.47,0.0,-0.84411,0.0001,15.41465]
[1777395045910,38.56,75902.47,0.0,-0.84411,0.0001,15.41465]
[1777395045991,38.56,75902.47,0.0,-0.84411,0.0001,15.41465]
[1777395046831,38.56,75902.47,0.0,-0.84411,0.0001,15.41465]
[1777395046918,38.56,75902.47,0.0,-0.84411,0.0001,15.41473]
[1777395047030,38.56,75902.47,0.0,-0.84411,0.0001,15.41473]
[1777395047119,38.56,75902.47,0.0,-0.84411,0.0001,15.41473]
[1777395047187,38.56,75902.47,0.0,-0.84411,0.0001,15.41473]
[1777395047780,38.56,75902.47,0.0,-0.84411,0.0001,15.41473]
[1777395047907,38.56,75904.42,0.0,-0.84392,0.0001,15.42744]
[1777395047967,38.56,75904.42,0.0,-0.84392,0.0001,15.42744]
[1777395047993,38.56,75904.42,0.0,-0.84392,0.0001,15.42744]
[1777395048362,38.56,75904.42,0.0,-0.84392,0.0001,15.42744]
[1777395048533,38.56,75904.42,0.0,-0.84392,0.0001,15.42744]
[1777395048795,38.56,75904.78,0.0,-0.84388,0.0001,15.42984]
[1777395048963,38.56,75904.78,0.0,-0.84388,0.0001,15.42984]
[1777395048984,38.56,75904.78,0.0,-0.84388,0.0001,15.42984]
[1777395049033,38.56,75904.78,0.0,-0.84388,0.0001,15.42984]
[1777395049135,38.56,75904.78,0.0,-0.84388,0.0001,15.42984]
[1777395049296,38.56,75904.78,0.0,-0.84388,0.0001,15.42984]
[1777395049523,38.56,75904.78,0.0,-0.84388,0.0001,15.42984]
[1777395049622,38.56,75904.78,0.0,-0.84388,0.0001,15.42984]
[1777395049777,38.56,75904.78,0.0,-0.84388,0.0001,15.42984]
[1777395049783,38.56,75904.78,0.0,-0.84388,0.0001,15.42984]
[1777395049845,38.56,75910.37,0.0,-0.84334,0.0001,15.46605]
[1777395049947,38.56,75910.37,0.0,-0.84334,0.0001,15.46605]
[1777395049958,38.56,75910.37,0.0,-0.84334,0.0001,15.46605]
[1777395050022,38.56,75910.37,0.0,-0.84334,0.0001,15.46605]
[1777395050070,38.56,75910.37,0.0,-0.84334,0.0001,15.46605]
[1777395050194,38.56,75910.37,0.0,-0.84334,0.0001,15.46605]
[1777395050284,38.56,75910.37,0.0,-0.84334,0.0001,15.46605]
[1777395050311,38.56,75910.37,0.0,-0.84334,0.0001,15.46605]
[1777395050631,38.56,75910.37,0.0,-0.84334,0.0001,15.46605]
[1777395050809,38.56,75910.38,0.0,-0.84334,0.0001,15.4661]
[1777395050931,38.56,75910.38,0.0,-0.84334,0.0001,15.4661]
[1777395051046,38.56,75910.38,0.0,-0.84334,0.0001,15.4661]
[1777395051048,38.56,75910.38,0.0,-0.84334,0.0001,15.4661]
[1777395051297,38.56,75910.38,0.0,-0.84334,0.0001,15.4661]
[1777395051401,38.56,75910.38,0.0,-0.84334,0.0001,15.4661]
[1777395051525,38.56,75910.38,0.0,-0.84334,0.0001,15.4661]
[1777395051534,38.56,75910.38,0.0,-0.84334,0.0001,15.4661]
[1777395051736,38.56,75910.38,0.0,-0.84334,0.0001,15.4661]
[1777395051781,38.56,75910.38,0.0,-0.84334,0.0001,15.4661]
[1777395051816,38.56,75910.66,0.0,-0.84332,0.0001,15.46789]
[1777395052033,38.56,75910.66,0.0,-0.84332,0.0001,15.46789]
[1777395052094,38.56,75910.66,0.0,-0.84332,0.0001,15.46789]
[1777395052276,38.56,75910.66,0.0,-0.84332,0.0001,15.46789]
[1777395052307,38.56,75910.66,0.0,-0.84332,0.0001,15.46789]
[1777395052527,38.56,75910.66,0.0,-0.84332,0.0001,15.46789]
[1777395052608,38.56,75910.66,0.0,-0.84332,0.0001,15.46789]
[1777395052654,38.56,75910.66,0.0,-0.84332,0.0001,15.46789]
[1777395052777,38.56,75910.66,0.0,-0.84332,0.0001,15.46789]
[1777395052823,38.56,75906.76,0.0,-0.84369,0.0001,15.44263]
[1777395053019,38.56,75906.76,0.0,-0.84369,0.0001,15.44263]
[1777395053830,38.56,75905.84,0.0,-0.84378,0.0001,15.43669]
[1777395054260,38.56,75905.84,0.0,-0.84378,0.0001,15.43669]
[1777395054836,38.56,75906.73,0.0,-0.8437,0.0001,15.44247]
[1777395055844,38.56,75908.22,0.0,-0.84355,0.0001,15.45212]
[1777395058865,38.56,75906.49,0.0,-0.84372,0.0001,15.44092]
[1777395058952,38.56,75903.52,0.0,-0.844,0.0001,15.42168]
[1777395061869,38.56,75897.53,0.0,-0.84459,0.0001,15.38249]
[1777395062474,38.56,75897.53,0.0,-0.84459,0.0001,15.38249]
[1777395062551,38.56,75896.44,0.0,-0.84469,0.0001,15.37543]
[1777395063804,38.56,75896.44,0.0,-0.84469,0.0001,15.37543]
[1777395063900,38.56,75897.08,0.0,-0.84463,0.0001,15.3794]
[1777395064907,38.56,75897.85,0.0,-0.84456,0.0001,15.3843]
[1777395065914,38.56,75896.82,0.0,-0.84466,0.0001,15.37753]
[1777395070359,38.56,75897.0,0.0,-0.84465,0.0001,15.37844]
[1777395070460,38.56,75895.79,0.0,-0.84476,0.0001,15.37051]
[1777395071956,38.56,75893.34,0.0,-0.845,0.0001,15.35448]
[1777395072963,38.55,75891.36,0.0,-0.84519,0.0001,15.3416]
[1777395074977,38.55,75893.34,0.0,-0.845,0.0001,15.35435]
[1777395075984,38.55,75894.21,0.0,-0.84492,0.0001,15.35993]
[1777395077998,38.55,75895.94,0.0,-0.84476,0.0001,15.37101]
[1777395079005,38.55,75896.44,0.0,-0.84471,0.0001,15.37417]
[1777395083034,38.55,75896.87,0.0,-0.84467,0.0001,15.37663]
[1777395085047,38.55,75897.37,0.0,-0.84463,0.0001,15.3797]
[1777395086055,38.55,75898.11,0.0,-0.84456,0.0001,15.38441]
[1777395087062,38.55,75899.13,0.0,-0.84446,0.0001,15.39093]
[1777395088070,38.55,75901.62,0.0,-0.84422,0.0001,15.40696]
[1777395089075,38.55,75904.82,0.0,-0.84392,0.0001,15.42756]
[1777395090083,38.55,75907.33,0.0,-0.84368,0.0001,15.44368]
[1777395091090,38.55,75909.79,0.0,-0.84347,0.0001,15.45546]
[1777395092097,38.55,75912.74,0.0,-0.84319,0.0001,15.47458]
[1777395094111,38.55,75914.34,0.0,-0.84304,0.0001,15.4849]
[1777395099145,38.55,75914.8,0.0,-0.84299,0.0001,15.48772]
[1777395100153,38.55,75915.89,0.0,-0.84289,0.0001,15.49476]
[1777395101159,38.55,75919.2,0.0,-0.84257,0.0001,15.51635]
[1777395104180,38.55,75920.63,0.0,-0.84242,0.0001,15.52593]
[1777395108209,38.55,75921.48,0.0,-0.84233,0.0001,15.53181]
[1777395112236,38.55,75923.16,0.0,-0.84217,0.0001,15.54305]
[1777395113244,38.55,75927.63,0.0,-0.84173,0.0001,15.5721]
[1777395114003,38.55,75927.63,0.0,-0.84173,0.0001,15.5721]
[1777395114251,38.55,75932.51,0.0,-0.84125,0.0001,15.6038]
[1777395115258,38.55,75947.99,0.0,-0.83974,0.0001,15.70418]
[1777395116265,38.55,75948.95,0.0,-0.83965,0.0001,15.71031]
[1777395117271,38.55,75947.6,0.0,-0.83978,0.0001,15.70146]
[1777395120293,38.55,75946.51,0.0,-0.83989,0.0001,15.69412]
[1777395121299,38.55,75947.97,0.0,-0.83975,0.0001,15.7035]
[1777395126335,38.55,75947.6,0.0,-0.8398,0.0001,15.70064]
[1777395131371,38.55,75946.66,0.0,-0.83989,0.0001,15.69411]
[1777395136408,38.55,75957.92,0.0,-0.8388,0.0001,15.76671]
[1777395137413,38.55,75963.81,0.0,-0.83822,0.0001,15.80491]
[1777395138420,38.55,75974.71,0.0,-0.83714,0.0001,15.87554]
[1777395139427,38.55,75980.7,0.0,-0.83654,0.0001,15.91444]
[1777395143455,38.55,75979.32,0.0,-0.83668,0.0001,15.90556]
[1777395144462,38.55,75978.02,0.0,-0.83681,0.0001,15.89716]
[1777395145469,38.55,75962.07,0.0,-0.83839,0.0001,15.79357]
[1777395146475,38.55,75961.14,0.0,-0.83848,0.0001,15.78751]
[1777395148490,38.55,75962.83,0.0,-0.83832,0.0001,15.79807]
[1777395153525,38.55,75963.9,0.0,-0.83826,0.0001,15.79975]
[1777395154532,38.55,75968.66,0.0,-0.83779,0.0001,15.83058]
[1777395155539,38.55,75972.27,0.0,-0.83744,0.0001,15.8539]
[1777395156546,38.55,75973.64,0.0,-0.83731,0.0001,15.86268]
[1777395160466,38.55,75975.24,0.0,-0.83714,0.0001,15.87327]
[1777395162630,38.55,75987.53,0.0,-0.83592,0.0001,15.95313]
[1777395164601,38.55,75987.43,0.0,-0.83593,0.0001,15.95247]
[1777395167623,38.55,75982.84,0.0,-0.83639,0.0001,15.92269]
[1777395169637,38.55,75981.18,0.0,-0.83655,0.0001,15.91198]
[1777395170644,38.55,75982.92,0.0,-0.83638,0.0001,15.92329]
[1777395175679,38.55,75985.18,0.0,-0.83615,0.0001,15.93806]
[1777395177693,38.55,75987.16,0.0,-0.83596,0.0001,15.95088]
[1777395181721,38.55,75990.13,0.0,-0.83566,0.0001,15.97007]
[1777395182727,38.55,75991.85,0.0,-0.83549,0.0001,15.98117]
[1777395184742,38.55,75996.19,0.0,-0.83506,0.0001,16.00919]
[1777395185749,38.55,76007.17,0.0,-0.83396,0.0001,16.08021]
[1777395186756,38.55,76003.7,0.0,-0.83431,0.0001,16.05756]
[1777395187763,38.55,76005.67,0.0,-0.83412,0.0001,16.07017]
[1777395189777,38.54,76004.22,0.0,-0.83427,0.0001,16.06044]
[1777395190784,38.54,75998.28,0.0,-0.83487,0.0001,16.02182]
[1777395191791,38.54,75995.99,0.0,-0.8351,0.0001,16.00689]
[1777395192357,38.54,75995.99,0.0,-0.8351,0.0001,16.00689]
[1777395192798,38.54,75996.18,0.0,-0.83508,0.0001,16.00804]
[1777395197833,38.54,75996.81,0.0,-0.83503,0.0001,16.0114]
[1777395199724,38.54,75996.81,0.0,-0.83503,0.0001,16.0114]
[1777395199774,38.54,75996.81,0.0,-0.83503,0.0001,16.0114]
[1777395199777,38.54,75996.81,0.0,-0.83503,0.0001,16.0114]
[1777395204442,38.54,75996.17,0.0,-0.8351,0.0001,16.00673]
[1777395204494,38.54,75996.17,0.0,-0.8351,0.0001,16.00673]
[1777395204525,38.54,75996.17,0.0,-0.8351,0.0001,16.00673]
[1777395207903,38.54,75999.46,0.0,-0.83478,0.0001,16.02772]
[1777395210924,38.54,76002.08,0.0,-0.83452,0.0001,16.04433]
[1777395212653,38.54,76003.91,0.0,-0.83437,0.0001,16.05187]
[1777395212706,38.54,76003.91,0.0,-0.83437,0.0001,16.05187]
[1777395212777,38.54,76003.91,0.0,-0.83437,0.0001,16.05187]
[1777395212938,38.54,76006.72,0.0,-0.83409,0.0001,16.06994]
[1777395214952,38.54,76009.58,0.0,-0.83381,0.0001,16.08812]
[1777395218071,38.54,76009.95,0.0,-0.83378,0.0001,16.09016]
[1777395218985,38.54,76037.1,0.0,-0.83105,0.0001,16.26597]
[1777395219992,38.54,76052.58,0.0,-0.82948,0.0001,16.36614]
[1777395220999,38.54,76048.3,0.0,-0.82991,0.0001,16.33829]
[1777395221560,38.54,76048.3,0.0,-0.82991,0.0001,16.33829]
[1777395227041,38.53,76050.31,0.0,-0.82972,0.0001,16.35054]
[1777395228048,38.53,76058.5,0.0,-0.82889,0.0001,16.40348]
[1777395230062,38.53,76061.35,0.0,-0.8286,0.0001,16.42153]
[1777395231601,38.53,76061.35,0.0,-0.8286,0.0001,16.42153]
[1777395231714,38.53,76061.35,0.0,-0.8286,0.0001,16.42153]
[1777395231774,38.53,76061.35,0.0,-0.8286,0.0001,16.42153]
[1777395235941,38.53,76061.25,0.0,-0.82863,0.0001,16.42001]
[1777395235994,38.53,76061.25,0.0,-0.82863,0.0001,16.42001]
[1777395236021,38.53,76061.25,0.0,-0.82863,0.0001,16.42001]
[1777395236043,38.53,76062.38,0.0,-0.82852,0.0001,16.42689]
[1777395238665,38.53,76062.12,0.0,-0.82855,0.0001,16.42498]
[1777395240132,38.53,76073.59,0.0,-0.82739,0.0001,16.49859]
[1777395241140,38.53,76073.26,0.0,-0.82742,0.0001,16.49614]
[1777395242067,38.53,76073.26,0.0,-0.82742,0.0001,16.49614]
[1777395242112,38.53,76073.26,0.0,-0.82742,0.0001,16.49614]
[1777395242170,38.53,76073.26,0.0,-0.82742,0.0001,16.49614]
[1777395242941,38.53,76073.26,0.0,-0.82742,0.0001,16.49614]
[1777395247182,38.52,76078.35,0.0,-0.82693,0.0001,16.52729]
[1777395248189,38.52,76085.46,0.0,-0.82623,0.0001,16.57171]
[1777395249196,38.52,76090.3,0.0,-0.82573,0.0001,16.60271]
[1777395250175,38.52,76090.3,0.0,-0.82573,0.0001,16.60271]
[1777395250203,38.51,76101.34,0.0,-0.8246,0.0001,16.67351]
[1777395251216,38.51,76105.86,0.0,-0.82416,0.0001,16.70119]
[1777395252401,38.51,76105.86,0.0,-0.82416,0.0001,16.70119]
[1777395252408,38.51,76181.79,0.0,-0.81619,0.00011,17.18989]
[1777395253155,38.51,76181.79,0.0,-0.81619,0.00011,17.18989]
[1777395253258,38.51,76187.03,0.0,-0.81562,0.00011,17.22393]
[1777395254300,38.51,76187.03,0.0,-0.81562,0.00011,17.22393]
[1777395255049,38.51,76187.03,0.0,-0.81562,0.00011,17.22393]
[1777395254335,38.5,76184.02,0.0,-0.81596,0.00011,17.20348]
[1777395255667,38.5,76184.02,0.0,-0.81596,0.00011,17.20348]
[1777395255740,38.49,76166.39,0.0,-0.81789,0.00011,17.0867]
[1777395257256,38.48,76153.1,0.0,-0.81942,0.00011,16.99368]
[1777395258241,38.48,76153.1,0.0,-0.81942,0.00011,16.99368]
[1777395258576,38.48,76153.1,0.0,-0.81942,0.00011,16.99368]
[1777395258991,38.48,76153.1,0.0,-0.81942,0.00011,16.99368]
[1777395259042,38.47,76126.65,0.0,-0.82222,0.0001,16.82194]
[1777395260278,38.47,76119.14,0.0,-0.823,0.0001,16.77322]
[1777395261291,38.47,76106.4,0.0,-0.82433,0.0001,16.69051]
[1777395262295,38.47,76096.31,0.0,-0.82538,0.0001,16.62504]
[1777395263302,38.47,76086.62,0.0,-0.82639,0.0001,16.56195]
[1777395264311,38.47,76082.74,0.0,-0.82679,0.0001,16.53661]
[1777395267332,38.47,76087.03,0.0,-0.82636,0.0001,16.56393]
[1777395269346,38.47,76093.77,0.0,-0.82567,0.0001,16.60724]
[1777395272366,38.47,76088.75,0.0,-0.82623,0.0001,16.5698]
[1777395276997,38.47,76088.52,0.0,-0.82626,0.0001,16.56826]
[1777395277005,38.47,76088.52,0.0,-0.82626,0.0001,16.56826]
[1777395277030,38.47,76088.52,0.0,-0.82626,0.0001,16.56826]
[1777395281429,38.47,76080.75,0.0,-0.82706,0.0001,16.51786]
[1777395283497,38.47,76080.79,0.0,-0.82705,0.0001,16.51816]
[1777395283526,38.47,76080.79,0.0,-0.82705,0.0001,16.51816]
[1777395283862,38.47,76080.79,0.0,-0.82705,0.0001,16.51816]
[1777395283963,38.47,76091.05,0.0,-0.82599,0.0001,16.58476]
[1777395289396,38.47,76091.0,0.0,-0.826,0.0001,16.58431]
[1777395289438,38.47,76091.0,0.0,-0.826,0.0001,16.58431]
[1777395289520,38.47,76091.0,0.0,-0.826,0.0001,16.58431]
[1777395293514,38.47,76095.61,0.0,-0.82553,0.0001,16.61399]
[1777395294520,38.47,76101.32,0.0,-0.82494,0.0001,16.65093]
[1777395295528,38.47,76113.88,0.0,-0.82363,0.0001,16.73237]
[1777395296535,38.47,76121.09,0.0,-0.82288,0.0001,16.779]
[1777395300046,38.47,76121.85,0.0,-0.8228,0.0001,16.78367]
[1777395300084,38.47,76121.85,0.0,-0.8228,0.0001,16.78367]
[1777395300276,38.47,76121.41,0.0,-0.82285,0.0001,16.78056]
[1777395304211,38.47,76119.03,0.0,-0.82311,0.0001,16.76489]
[1777395304259,38.47,76119.03,0.0,-0.82311,0.0001,16.76489]
[1777395304272,38.47,76119.03,0.0,-0.82311,0.0001,16.76489]
[1777395307947,38.46,76116.78,0.0,-0.82335,0.0001,16.75005]
[1777395308021,38.46,76116.78,0.0,-0.82335,0.0001,16.75005]
[1777395308050,38.46,76133.41,0.0,-0.82161,0.0001,16.85767]
[1777395308246,38.46,76133.41,0.0,-0.82161,0.0001,16.85767]
[1777395308270,38.46,76133.41,0.0,-0.82161,0.0001,16.85767]
[1777395309626,38.46,76131.96,0.0,-0.82176,0.0001,16.84823]
[1777395311640,38.46,76127.5,0.0,-0.82223,0.0001,16.8193]
[1777395314028,38.46,76127.77,0.0,-0.8222,0.0001,16.82103]
[1777395314061,38.46,76127.77,0.0,-0.8222,0.0001,16.82103]
[1777395314270,38.46,76126.05,0.0,-0.82238,0.0001,16.80987]
[1777395319839,38.46,76127.92,0.0,-0.82218,0.0001,16.82196]
[1777395319844,38.46,76127.92,0.0,-0.82218,0.0001,16.82196]
[1777395320019,38.46,76127.92,0.0,-0.82218,0.0001,16.82196]
[1777395322717,38.46,76121.08,0.0,-0.8229,0.0001,16.77767]
[1777395323760,38.46,76121.08,0.0,-0.8229,0.0001,16.77767]
[1777395323859,38.46,76121.08,0.0,-0.8229,0.0001,16.77767]
[1777395323884,38.46,76121.08,0.0,-0.8229,0.0001,16.77767]
[1777395325738,38.46,76109.96,0.0,-0.82406,0.0001,16.70578]
[1777395326744,38.46,76107.62,0.0,-0.8243,0.0001,16.69075]
[1777395328758,38.47,76101.39,0.0,-0.82494,0.0001,16.65068]
[1777395329765,38.47,76094.12,0.0,-0.8257,0.0001,16.60343]
[1777395331780,38.46,76088.18,0.0,-0.82635,0.0001,16.56062]
[1777395333782,38.46,76087.39,0.0,-0.82643,0.0001,16.55549]
[1777395335727,38.46,76086.55,0.0,-0.82651,0.0001,16.55005]
[1777395337575,38.46,76090.02,0.0,-0.82616,0.0001,16.57253]
[1777395342874,38.46,76084.23,0.0,-0.82676,0.0001,16.53487]
[1777395343882,38.46,76076.24,0.0,-0.82758,0.0001,16.48313]
[1777395344889,38.46,76083.21,0.0,-0.82686,0.0001,16.52838]
[1777395346690,38.46,76084.11,0.0,-0.82677,0.0001,16.53424]
[1777395346741,38.46,76084.11,0.0,-0.82677,0.0001,16.53424]
[1777395346771,38.46,76084.11,0.0,-0.82677,0.0001,16.53424]
[1777395346903,38.46,76083.53,0.0,-0.82682,0.0001,16.53051]
[1777395348916,38.47,76078.11,0.0,-0.82738,0.0001,16.49545]
[1777395350931,38.47,76082.67,0.0,-0.82691,0.0001,16.52513]
[1777395352806,38.47,76086.21,0.0,-0.82654,0.0001,16.5481]
[1777395352848,38.47,76086.21,0.0,-0.82654,0.0001,16.5481]
[1777395353019,38.47,76086.21,0.0,-0.82654,0.0001,16.5481]
[1777395353121,38.47,76086.62,0.0,-0.8265,0.0001,16.55076]
[1777395355966,38.47,76080.71,0.0,-0.82711,0.0001,16.5125]
[1777395361000,38.47,76079.26,0.0,-0.82726,0.0001,16.50335]
[1777395362793,38.47,76079.11,0.0,-0.82727,0.0001,16.50244]
[1777395362846,38.47,76079.11,0.0,-0.82727,0.0001,16.50244]
[1777395363030,38.47,76079.11,0.0,-0.82727,0.0001,16.50244]
[1777395363063,38.47,76075.74,0.0,-0.82762,0.0001,16.48067]
[1777395369056,38.47,76070.65,0.0,-0.82813,0.0001,16.4483]
[1777395372078,38.47,76079.65,0.0,-0.8272,0.0001,16.507]
[1777395375136,38.47,76080.1,0.0,-0.82715,0.0001,16.51002]
[1777395375099,38.47,76075.48,0.0,-0.82762,0.0001,16.48015]
[1777395375236,38.47,76075.48,0.0,-0.82762,0.0001,16.48015]
[1777395375271,38.47,76075.48,0.0,-0.82762,0.0001,16.48015]
[1777395376106,38.47,76074.66,0.0,-0.82771,0.0001,16.47492]
[1777395381141,38.47,76075.37,0.0,-0.82763,0.0001,16.47999]
[1777395384496,38.47,76075.37,0.0,-0.82762,0.0001,16.48028]
[1777395384520,38.47,76075.37,0.0,-0.82762,0.0001,16.48028]
[1777395384528,38.47,76075.37,0.0,-0.82762,0.0001,16.48028]
[1777395385170,38.47,76075.89,0.0,-0.82757,0.0001,16.48374]
[1777395386386,38.47,76076.15,0.0,-0.82754,0.0001,16.48551]
[1777395386521,38.47,76076.15,0.0,-0.82754,0.0001,16.48551]
[1777395387183,38.47,76075.17,0.0,-0.82764,0.0001,16.47924]
[1777395389197,38.47,76070.9,0.0,-0.82807,0.0001,16.45176]
[1777395390204,38.47,76065.87,0.0,-0.82859,0.0001,16.41911]
[1777395392217,38.47,76057.06,0.0,-0.82952,0.0001,16.3577]
[1777395394233,38.47,76053.12,0.0,-0.82992,0.0001,16.33221]
[1777395397710,38.48,76052.23,0.0,-0.83,0.0001,16.32725]
[1777395397724,38.48,76052.23,0.0,-0.83,0.0001,16.32725]
[1777395397774,38.48,76052.23,0.0,-0.83,0.0001,16.32725]
[1777395397811,38.48,76053.57,0.0,-0.82986,0.0001,16.33644]
[1777395403294,38.48,76053.29,0.0,-0.82984,0.0001,16.33713]
[1777395407738,38.49,76055.62,0.0,-0.82959,0.0001,16.35356]
[1777395407769,38.49,76055.62,0.0,-0.82959,0.0001,16.35356]
[1777395407801,38.49,76055.62,0.0,-0.82959,0.0001,16.35356]
[1777395407869,38.49,76057.87,0.0,-0.82935,0.0001,16.36823]
[1777395408928,38.49,76057.87,0.0,-0.82935,0.0001,16.36823]
[1777395409025,38.49,76057.87,0.0,-0.82935,0.0001,16.36823]
[1777395409029,38.49,76058.68,0.0,-0.82927,0.0001,16.37361]
[1777395419407,38.49,76060.4,0.0,-0.82909,0.0001,16.38515]
[1777395423196,38.49,76059.01,0.0,-0.82923,0.0001,16.37615]
[1777395423243,38.49,76059.01,0.0,-0.82923,0.0001,16.37615]
[1777395423274,38.49,76058.46,0.0,-0.82929,0.0001,16.37258]
[1777395423435,38.49,76064.13,0.0,-0.8287,0.0001,16.40944]
[1777395424441,38.49,76068.74,0.0,-0.82823,0.0001,16.43943]
[1777395427463,38.49,76074.07,0.0,-0.82768,0.0001,16.47421]
[1777395432498,38.49,76077.52,0.0,-0.82732,0.0001,16.49699]
[1777395433504,38.49,76091.09,0.0,-0.82592,0.0001,16.58501]
[1777395434512,38.49,76092.06,0.0,-0.82582,0.0001,16.59125]
[1777395437533,38.49,76101.83,0.0,-0.82481,0.0001,16.65456]
[1777395439547,38.49,76106.28,0.0,-0.82434,0.0001,16.68374]
[1777395442560,38.49,76109.88,0.0,-0.82396,0.0001,16.70698]
[1777395442602,38.49,76109.88,0.0,-0.82396,0.0001,16.70698]
[1777395442773,38.49,76109.88,0.0,-0.82396,0.0001,16.70698]
[1777395442871,38.49,76110.5,0.0,-0.8239,0.0001,16.71094]
[1777395448609,38.49,76104.78,0.0,-0.8245,0.0001,16.67352]
[1777395452358,38.49,76101.32,0.0,-0.82489,0.0001,16.64689]
[1777395452428,38.49,76101.32,0.0,-0.82489,0.0001,16.64689]
[1777395452521,38.49,76101.32,0.0,-0.82489,0.0001,16.64689]
[1777395452637,38.49,76102.09,0.0,-0.82481,0.0001,16.65188]
[1777395457672,38.49,76100.42,0.0,-0.82499,0.0001,16.64113]
[1777395458651,38.49,76100.42,0.0,-0.82499,0.0001,16.64113]
[1777395458698,38.49,76100.42,0.0,-0.82499,0.0001,16.64113]
[1777395458776,38.49,76100.42,0.0,-0.82499,0.0001,16.64113]
[1777395458871,38.49,76102.77,0.0,-0.82474,0.0001,16.65636]
[1777395463716,38.49,76107.12,0.0,-0.82429,0.0001,16.68448]
[1777395465426,38.49,76107.08,0.0,-0.8243,0.0001,16.68419]
[1777395465524,38.49,76107.08,0.0,-0.8243,0.0001,16.68419]
[1777395465729,38.49,76106.51,0.0,-0.82436,0.0001,16.68047]
[1777395470765,38.49,76107.58,0.0,-0.82425,0.0001,16.68725]
[1777395474152,38.49,76107.44,0.0,-0.82426,0.0001,16.68627]
[1777395474197,38.49,76107.44,0.0,-0.82426,0.0001,16.68627]
[1777395474273,38.49,76107.44,0.0,-0.82426,0.0001,16.68627]
[1777395474253,38.49,76106.05,0.0,-0.82441,0.0001,16.67721]
[1777395479828,38.49,76107.96,0.0,-0.82421,0.0001,16.68946]
[1777395483091,38.49,76107.28,0.0,-0.82428,0.0001,16.68498]
[1777395483144,38.49,76107.28,0.0,-0.82428,0.0001,16.68498]
[1777395483282,38.49,76107.28,0.0,-0.82428,0.0001,16.68498]
[1777395483245,38.49,76105.04,0.0,-0.82452,0.0001,16.67042]
[1777395488891,38.49,76102.43,0.0,-0.82478,0.0001,16.65423]
[1777395490398,38.49,76103.71,0.0,-0.82464,0.0001,16.66271]
[1777395490450,38.49,76103.71,0.0,-0.82464,0.0001,16.66271]
[1777395490523,38.49,76103.71,0.0,-0.82464,0.0001,16.66271]
[1777395490905,38.49,76105.53,0.0,-0.82445,0.0001,16.67467]
[1777395495235,38.49,76104.97,0.0,-0.8245,0.0001,16.67151]
[1777395495282,38.49,76104.97,0.0,-0.8245,0.0001,16.67151]
[1777395495328,38.49,76105.09,0.0,-0.82448,0.0001,16.67263]
[1777395498042,38.49,76103.96,0.0,-0.8246,0.0001,16.66547]
[1777395498271,38.49,76103.96,0.0,-0.8246,0.0001,16.66547]
[1777395498144,38.49,76104.5,0.0,-0.82453,0.0001,16.66931]
[1777395502408,38.5,76102.15,0.0,-0.82477,0.0001,16.6548]
[1777395502461,38.5,76102.15,0.0,-0.82477,0.0001,16.6548]
[1777395502525,38.5,76102.15,0.0,-0.82477,0.0001,16.6548]
[1777395502988,38.5,76102.84,0.0,-0.82469,0.0001,16.65945]
[1777395508024,38.5,76101.93,0.0,-0.82477,0.0001,16.65447]
[1777395510289,38.5,76102.03,0.0,-0.82476,0.0001,16.65531]
[1777395510341,38.5,76102.03,0.0,-0.82476,0.0001,16.65531]
[1777395510528,38.5,76103.92,0.0,-0.82456,0.0001,16.66771]
[1777395511044,38.5,76103.76,0.0,-0.8246,0.0001,16.66265]
[1777395516079,38.5,76101.31,0.0,-0.82484,0.0001,16.64771]
[1777395517168,38.5,76101.31,0.0,-0.82484,0.0001,16.64771]
[1777395517220,38.5,76101.31,0.0,-0.82484,0.0001,16.64771]
[1777395517276,38.5,76101.31,0.0,-0.82484,0.0001,16.64771]
[1777395517321,38.5,76096.66,0.0,-0.82533,0.0001,16.61761]
[1777395523129,38.5,76094.07,0.0,-0.82559,0.0001,16.60119]
[1777395524610,38.5,76094.3,0.0,-0.82556,0.0001,16.60274]
[1777395524662,38.5,76094.3,0.0,-0.82556,0.0001,16.60274]
[1777395524778,38.5,76094.3,0.0,-0.82556,0.0001,16.60274]
[1777395525143,38.5,76094.78,0.0,-0.82551,0.0001,16.6059]
[1777395527904,38.5,76091.85,0.0,-0.82581,0.0001,16.58704]
[1777395527951,38.5,76091.85,0.0,-0.82581,0.0001,16.58704]
[1777395528019,38.5,76091.85,0.0,-0.82581,0.0001,16.58704]
[1777395528163,38.5,76085.06,0.0,-0.82651,0.0001,16.54319]
[1777395533198,38.5,76083.58,0.0,-0.82666,0.0001,16.53397]
[1777395538235,38.5,76082.93,0.0,-0.82673,0.0001,16.52981]
[1777395538683,38.5,76082.93,0.0,-0.82673,0.0001,16.52981]
[1777395538701,38.5,76082.93,0.0,-0.82673,0.0001,16.52981]
[1777395538777,38.5,76082.93,0.0,-0.82673,0.0001,16.52981]
[1777395539242,38.51,76082.72,0.0,-0.82675,0.0001,16.52846]
[1777395541982,38.51,76083.44,0.0,-0.82667,0.0001,16.53315]
[1777395542022,38.51,76083.44,0.0,-0.82667,0.0001,16.53315]
[1777395542264,38.51,76080.61,0.0,-0.82696,0.0001,16.51484]
[1777395547134,38.51,76081.39,0.0,-0.82688,0.0001,16.52003]
[1777395547186,38.51,76081.39,0.0,-0.82688,0.0001,16.52003]
[1777395547271,38.51,76081.39,0.0,-0.82688,0.0001,16.52003]
[1777395547361,38.51,76078.25,0.0,-0.8272,0.0001,16.49971]
[1777395553306,38.51,76076.36,0.0,-0.82739,0.0001,16.48773]
[1777395553323,38.51,76076.36,0.0,-0.82739,0.0001,16.48773]
[1777395553342,38.51,76077.45,0.0,-0.82728,0.0001,16.49485]
[1777395553518,38.51,76077.45,0.0,-0.82728,0.0001,16.49485]
[1777395553778,38.51,76077.45,0.0,-0.82728,0.0001,16.49485]
[1777395554348,38.51,76078.98,0.0,-0.82712,0.0001,16.50482]
[1777395555363,38.51,76078.98,0.0,-0.82712,0.0001,16.50482]
[1777395555415,38.51,76081.29,0.0,-0.82688,0.0001,16.51994]
[1777395555521,38.51,76081.29,0.0,-0.82688,0.0001,16.51994]
[1777395556363,38.51,76084.0,0.0,-0.8266,0.0001,16.53762]
[1777395558377,38.51,76087.38,0.0,-0.82625,0.0001,16.55971]
[1777395563411,38.51,76088.98,0.0,-0.82608,0.0001,16.57047]
[1777395567440,38.51,76084.71,0.0,-0.82652,0.0001,16.54288]
[1777395569177,38.51,76084.71,0.0,-0.82652,0.0001,16.54288]
[1777395569229,38.51,76084.71,0.0,-0.82652,0.0001,16.54288]
[1777395569269,38.51,76084.71,0.0,-0.82652,0.0001,16.54288]
[1777395569278,38.51,76083.51,0.0,-0.82664,0.0001,16.5351]
[1777395574769,38.51,76083.21,0.0,-0.8267,0.0001,16.52899]
[1777395574813,38.51,76083.21,0.0,-0.8267,0.0001,16.52899]
[1777395575020,38.51,76083.21,0.0,-0.8267,0.0001,16.52899]
[1777395575028,38.51,76082.68,0.0,-0.82676,0.0001,16.52559]
[1777395580531,38.51,76085.84,0.0,-0.82643,0.0001,16.5462]
[1777395584559,38.51,76082.42,0.0,-0.82678,0.0001,16.52401]
[1777395589594,38.51,76082.75,0.0,-0.82675,0.0001,16.52624]
[1777395592615,38.51,76085.98,0.0,-0.82641,0.0001,16.54718]
[1777395600671,38.51,76088.37,0.0,-0.82617,0.0001,16.56249]
[1777395603692,38.51,76084.17,0.0,-0.82661,0.0001,16.53521]
[1777395605732,38.51,76071.39,0.0,-0.82792,0.0001,16.45242]
[1777395606739,38.51,76078.17,0.0,-0.82722,0.0001,16.49646]
[1777395608753,38.51,76085.16,0.0,-0.8265,0.0001,16.54185]
[1777395613788,38.51,76083.42,0.0,-0.82668,0.0001,16.53059]
[1777395617817,38.51,76090.17,0.0,-0.82598,0.0001,16.57461]
[1777395622852,38.51,76091.32,0.0,-0.82585,0.0001,16.58254]
[1777395623860,38.51,76099.61,0.0,-0.82499,0.0001,16.63635]
[1777395625875,38.51,76102.62,0.0,-0.82468,0.0001,16.65588]
[1777395627889,38.51,76107.85,0.0,-0.82413,0.0001,16.68994]
[1777395628547,38.51,76107.85,0.0,-0.82413,0.0001,16.68994]
[1777395628599,38.51,76107.85,0.0,-0.82413,0.0001,16.68994]
[1777395628772,38.51,76107.85,0.0,-0.82413,0.0001,16.68994]
[1777395628895,38.51,76116.07,0.0,-0.82327,0.0001,16.7433]
[1777395630909,38.51,76127.77,0.0,-0.82204,0.0001,16.81922]
[1777395631917,38.51,76130.35,0.0,-0.8218,0.0001,16.83175]
[1777395633931,38.51,76126.5,0.0,-0.82221,0.0001,16.80688]
[1777395637168,38.51,76126.84,0.0,-0.82217,0.0001,16.8092]
[1777395641987,38.51,76131.14,0.0,-0.82172,0.0001,16.83723]
[1777395647022,38.52,76128.75,0.0,-0.82196,0.0001,16.82194]
[1777395652057,38.52,76128.57,0.0,-0.82198,0.0001,16.82099]
[1777395655450,38.52,76135.33,0.0,-0.82127,0.00011,16.86483]
[1777395657093,38.52,76139.28,0.0,-0.82085,0.00011,16.89034]
[1777395660114,38.52,76142.87,0.0,-0.82048,0.00011,16.91333]
[1777395661124,38.52,76147.37,0.0,-0.82,0.00011,16.94246]
[1777395662131,38.52,76153.62,0.0,-0.81934,0.00011,16.98301]
[1777395663138,38.52,76149.4,0.0,-0.81978,0.00011,16.95591]
[1777395665152,38.52,76154.43,0.0,-0.81925,0.00011,16.98841]
[1777395668611,38.52,76154.87,0.0,-0.81921,0.00011,16.99109]
[1777395668859,38.52,76154.87,0.0,-0.81921,0.00011,16.99109]
[1777395669188,38.52,76166.9,0.0,-0.81793,0.00011,17.06886]
[1777395670197,38.52,76181.67,0.0,-0.81635,0.00011,17.16428]
[1777395671204,38.52,76179.8,0.0,-0.81655,0.00011,17.15229]
[1777395672511,38.52,76179.8,0.0,-0.81655,0.00011,17.15229]
[1777395673218,38.52,76179.16,0.0,-0.81662,0.00011,17.14839]
[1777395678253,38.52,76170.49,0.0,-0.81754,0.00011,17.09265]
[1777395680267,38.52,76167.1,0.0,-0.8179,0.00011,17.07083]
[1777395682281,38.52,76162.99,0.0,-0.81834,0.00011,17.04409]
[1777395685301,38.52,76159.0,0.0,-0.81876,0.00011,17.01807]
[1777395686924,38.52,76157.31,0.0,-0.81894,0.00011,17.00711]
[1777395687316,38.52,76158.36,0.0,-0.81883,0.00011,17.01381]
[1777395688323,38.52,76150.07,0.0,-0.81971,0.00011,16.96029]
[1777395689747,38.52,76148.03,0.0,-0.81993,0.00011,16.94713]
[1777395689799,38.52,76148.03,0.0,-0.81993,0.00011,16.94713]
[1777395690805,38.52,76148.37,0.0,-0.81989,0.00011,16.94934]
[1777395691343,38.52,76148.74,0.0,-0.81988,0.00011,16.94756]
[1777395696378,38.52,76151.65,0.0,-0.81956,0.00011,16.96708]
[1777395699400,38.52,76157.23,0.0,-0.81897,0.00011,17.00354]
[1777395700382,38.52,76157.23,0.0,-0.81897,0.00011,17.00354]
[1777395700426,38.52,76157.23,0.0,-0.81897,0.00011,17.00354]
[1777395700522,38.52,76157.23,0.0,-0.81897,0.00011,17.00354]
[1777395702388,38.52,76157.83,0.0,-0.8189,0.00011,17.00764]
[1777395702440,38.52,76157.83,0.0,-0.8189,0.00011,17.00764]
[1777395702521,38.52,76157.83,0.0,-0.8189,0.00011,17.00764]
[1777395707456,38.52,76153.04,0.0,-0.81939,0.00011,16.97736]
[1777395709249,38.52,76152.37,0.0,-0.81947,0.00011,16.97302]
[1777395709270,38.52,76152.37,0.0,-0.81947,0.00011,16.97302]
[1777395709305,38.52,76152.37,0.0,-0.81947,0.00011,16.97302]
[1777395709470,38.52,76147.0,0.0,-0.82003,0.00011,16.93837]
[1777395709966,38.52,76147.0,0.0,-0.82003,0.00011,16.93837]
[1777395710022,38.52,76147.0,0.0,-0.82003,0.00011,16.93837]
[1777395711392,38.52,76147.8,0.0,-0.81995,0.00011,16.94355]
[1777395711524,38.52,76147.8,0.0,-0.81995,0.00011,16.94355]
[1777395714644,38.52,76147.46,0.0,-0.81998,0.00011,16.94144]
[1777395714779,38.52,76147.46,0.0,-0.81998,0.00011,16.94144]
[1777395715164,38.52,76147.46,0.0,-0.81998,0.00011,16.94144]
[1777395717526,38.52,76151.35,0.0,-0.81956,0.00011,16.96703]
[1777395717713,38.52,76151.35,0.0,-0.81956,0.00011,16.96703]
[1777395717762,38.52,76151.35,0.0,-0.81956,0.00011,16.96703]
[1777395717773,38.52,76151.35,0.0,-0.81956,0.00011,16.96703]
[1777395723568,38.53,76147.4,0.0,-0.81996,0.00011,16.94252]
[1777395724575,38.53,76137.53,0.0,-0.821,0.00011,16.87902]
[1777395727596,38.53,76133.97,0.0,-0.82136,0.00011,16.85681]
[1777395730279,38.53,76132.25,0.0,-0.82154,0.0001,16.84598]
[1777395730327,38.53,76132.25,0.0,-0.82154,0.0001,16.84598]
[1777395730527,38.53,76132.25,0.0,-0.82154,0.0001,16.84598]
[1777395730897,38.53,76133.42,0.0,-0.8214,0.0001,16.85411]
[1777395731028,38.53,76133.42,0.0,-0.8214,0.0001,16.85411]
[1777395733639,38.53,76124.26,0.0,-0.82235,0.0001,16.79559]
[1777395735702,38.53,76125.55,0.0,-0.82221,0.0001,16.80411]
[1777395735773,38.53,76125.55,0.0,-0.82221,0.0001,16.80411]
[1777395735806,38.53,76125.55,0.0,-0.82221,0.0001,16.80411]
[1777395735861,38.53,76125.55,0.0,-0.82221,0.0001,16.80411]
[1777395736024,38.53,76125.55,0.0,-0.82221,0.0001,16.80411]
[1777395737667,38.54,76122.07,0.0,-0.82256,0.0001,16.78244]
[1777395738674,38.54,76118.31,0.0,-0.82295,0.0001,16.75832]
[1777395740688,38.54,76114.39,0.0,-0.82336,0.0001,16.73325]
[1777395742702,38.54,76105.32,0.0,-0.8243,0.0001,16.67493]
[1777395744054,38.54,76105.32,0.0,-0.8243,0.0001,16.67493]
[1777395744251,38.54,76105.32,0.0,-0.8243,0.0001,16.67493]
[1777395744278,38.54,76105.32,0.0,-0.8243,0.0001,16.67493]
[1777395746482,38.54,76107.47,0.0,-0.82406,0.0001,16.6897]
[1777395749211,38.54,76108.7,0.0,-0.82393,0.0001,16.69788]
[1777395749258,38.54,76108.7,0.0,-0.82393,0.0001,16.69788]
[1777395749271,38.54,76108.7,0.0,-0.82393,0.0001,16.69788]
[1777395754786,38.54,76106.38,0.0,-0.82418,0.0001,16.68015]
[1777395756602,38.54,76106.38,0.0,-0.82418,0.0001,16.68015]
[1777395756619,38.55,76102.75,0.0,-0.82455,0.0001,16.65716]
[1777395756777,38.55,76102.75,0.0,-0.82455,0.0001,16.65716]
[1777395760877,38.55,76096.95,0.0,-0.82513,0.0001,16.62069]
[1777395763898,38.55,76091.53,0.0,-0.82568,0.0001,16.58653]
[1777395765990,38.55,76089.35,0.0,-0.8259,0.0001,16.57271]
[1777395766024,38.55,76089.35,0.0,-0.8259,0.0001,16.57271]
[1777395766147,38.55,76089.35,0.0,-0.8259,0.0001,16.57271]
[1777395772529,38.56,76086.93,0.0,-0.82612,0.0001,16.55894]
[1777395772779,38.56,76086.09,0.0,-0.82619,0.0001,16.55414]
[1777395774975,38.56,76090.3,0.0,-0.82575,0.0001,16.582]
[1777395777079,38.56,76090.23,0.0,-0.82575,0.0001,16.58184]
[1777395777275,38.56,76090.23,0.0,-0.82575,0.0001,16.58184]
[1777395777328,38.56,76090.23,0.0,-0.82575,0.0001,16.58184]
[1777395777523,38.56,76090.23,0.0,-0.82575,0.0001,16.58184]
[1777395777619,38.56,76093.75,0.0,-0.82538,0.0001,16.60516]
[1777395780018,38.56,76089.56,0.0,-0.8258,0.0001,16.5786]
[1777395783035,38.56,76086.34,0.0,-0.82612,0.0001,16.55861]
[1777395784504,38.56,76086.34,0.0,-0.82612,0.0001,16.55861]
[1777395784522,38.56,76086.34,0.0,-0.82612,0.0001,16.55861]
[1777395784554,38.56,76086.34,0.0,-0.82612,0.0001,16.55861]
[1777395789086,38.57,76088.57,0.0,-0.82586,0.0001,16.57472]
[1777395789948,38.57,76088.57,0.0,-0.82586,0.0001,16.57472]
[1777395790025,38.57,76088.57,0.0,-0.82586,0.0001,16.57472]
[1777395790124,38.57,76103.89,0.0,-0.82427,0.0001,16.67402]
[1777395792110,38.57,76101.57,0.0,-0.8245,0.0001,16.65937]
[1777395792906,38.57,76101.57,0.0,-0.8245,0.0001,16.65937]
[1777395792948,38.57,76101.57,0.0,-0.8245,0.0001,16.65937]
[1777395793024,38.57,76101.57,0.0,-0.8245,0.0001,16.65937]
[1777395793120,38.57,76096.53,0.0,-0.82502,0.0001,16.62695]
[1777395795131,38.57,76093.13,0.0,-0.82537,0.0001,16.60533]
[1777395796875,38.57,76091.87,0.0,-0.8255,0.0001,16.59741]
[1777395796922,38.57,76091.87,0.0,-0.8255,0.0001,16.59741]
[1777395797021,38.57,76091.87,0.0,-0.8255,0.0001,16.59741]
[1777395797145,38.57,76084.87,0.0,-0.82622,0.0001,16.55239]
[1777395800166,38.57,76082.47,0.0,-0.82646,0.0001,16.53722]
[1777395803186,38.58,76073.95,0.0,-0.82733,0.0001,16.4825]
[1777395804194,38.58,76070.04,0.0,-0.82773,0.0001,16.45741]
[1777395806085,38.58,76068.86,0.0,-0.82784,0.0001,16.45]
[1777395806274,38.58,76068.86,0.0,-0.82784,0.0001,16.45]
[1777395806423,38.58,76068.86,0.0,-0.82784,0.0001,16.45]
[1777395806506,38.58,76068.86,0.0,-0.82784,0.0001,16.45]
[1777395806529,38.58,76068.86,0.0,-0.82784,0.0001,16.45]
[1777395806618,38.58,76068.86,0.0,-0.82784,0.0001,16.45]
[1777395806634,38.58,76068.86,0.0,-0.82784,0.0001,16.45]
[1777395806625,38.58,76061.9,0.0,-0.82855,0.0001,16.40542]
[1777395806947,38.58,76061.9,0.0,-0.82855,0.0001,16.40542]
[1777395807032,38.58,76061.9,0.0,-0.82855,0.0001,16.40542]
[1777395807241,38.58,76061.9,0.0,-0.82855,0.0001,16.40542]
[1777395807529,38.58,76061.9,0.0,-0.82855,0.0001,16.40542]
[1777395807640,38.58,76061.9,0.0,-0.82855,0.0001,16.40542]
[1777395807630,38.58,76060.44,0.0,-0.8287,0.0001,16.39612]
[1777395807692,38.58,76060.44,0.0,-0.8287,0.0001,16.39612]
[1777395807776,38.58,76060.44,0.0,-0.8287,0.0001,16.39612]
[1777395807945,38.58,76060.44,0.0,-0.8287,0.0001,16.39612]
[1777395808043,38.58,76060.44,0.0,-0.8287,0.0001,16.39612]
[1777395808252,38.58,76060.44,0.0,-0.8287,0.0001,16.39612]
[1777395808295,38.58,76060.44,0.0,-0.8287,0.0001,16.39612]
[1777395808567,38.58,76060.44,0.0,-0.8287,0.0001,16.39612]
[1777395808662,38.58,76060.92,0.0,-0.82864,0.0001,16.39938]
[1777395808791,38.58,76060.92,0.0,-0.82864,0.0001,16.39938]
[1777395809290,38.58,76060.92,0.0,-0.82864,0.0001,16.39938]
[1777395809303,38.58,76060.92,0.0,-0.82864,0.0001,16.39938]
[1777395809533,38.58,76060.92,0.0,-0.82864,0.0001,16.39938]
[1777395810448,38.58,76061.37,0.0,-0.8286,0.0001,16.40244]
[1777395810541,38.58,76061.37,0.0,-0.8286,0.0001,16.40244]
[1777395810554,38.58,76061.37,0.0,-0.8286,0.0001,16.40244]
[1777395810753,38.58,76061.94,0.0,-0.82854,0.0001,16.40628]
[1777395810784,38.58,76061.94,0.0,-0.82854,0.0001,16.40628]
[1777395812184,38.58,76061.94,0.0,-0.82857,0.0001,16.40209]
[1777395812268,38.58,76061.94,0.0,-0.82857,0.0001,16.40209]
[1777395812379,38.58,76061.94,0.0,-0.82857,0.0001,16.40209]
[1777395812431,38.58,76061.94,0.0,-0.82857,0.0001,16.40209]
[1777395812522,38.58,76061.94,0.0,-0.82857,0.0001,16.40209]
[1777395815617,38.58,76062.2,0.0,-0.82854,0.0001,16.40406]
[1777395815737,38.58,76062.52,0.0,-0.8285,0.0001,16.40656]
[1777395815748,38.58,76062.52,0.0,-0.8285,0.0001,16.40656]
[1777395815789,38.58,76062.52,0.0,-0.8285,0.0001,16.40656]
[1777395818005,38.58,76062.87,0.0,-0.82846,0.0001,16.40897]
[1777395818037,38.58,76062.87,0.0,-0.82846,0.0001,16.40897]
[1777395818112,38.58,76062.87,0.0,-0.82846,0.0001,16.40897]
[1777395818276,38.58,76062.87,0.0,-0.82846,0.0001,16.40897]
[1777395821961,38.58,76063.66,0.0,-0.82837,0.0001,16.41483]
[1777395822030,38.58,76063.66,0.0,-0.82837,0.0001,16.41483]
[1777395822070,38.58,76063.66,0.0,-0.82837,0.0001,16.41483]
[1777395822146,38.58,76063.66,0.0,-0.82837,0.0001,16.41483]
[1777395822194,38.58,76063.66,0.0,-0.82837,0.0001,16.41483]
[1777395822286,38.58,76063.66,0.0,-0.82837,0.0001,16.41483]
[1777395822340,38.58,76063.66,0.0,-0.82837,0.0001,16.41483]
[1777395822810,38.58,76064.3,0.0,-0.82829,0.0001,16.41944]
[1777395822887,38.58,76064.3,0.0,-0.82829,0.0001,16.41944]
[1777395823025,38.58,76064.3,0.0,-0.82829,0.0001,16.41944]
[1777395823098,38.58,76064.3,0.0,-0.82829,0.0001,16.41944]
[1777395823137,38.58,76064.3,0.0,-0.82829,0.0001,16.41944]
[1777395823284,38.58,76064.3,0.0,-0.82829,0.0001,16.41944]
[1777395823568,38.58,76064.3,0.0,-0.82829,0.0001,16.41944]
[1777395823632,38.58,76064.3,0.0,-0.82829,0.0001,16.41944]
[1777395823602,38.58,76067.16,0.0,-0.828,0.0001,16.43815]
[1777395823745,38.58,76067.16,0.0,-0.828,0.0001,16.43815]
[1777395823776,38.58,76067.16,0.0,-0.828,0.0001,16.43815]
[1777395823888,38.58,76067.16,0.0,-0.828,0.0001,16.43815]
[1777395824020,38.58,76067.16,0.0,-0.828,0.0001,16.43815]
[1777395824100,38.58,76067.16,0.0,-0.828,0.0001,16.43815]
[1777395824276,38.58,76067.16,0.0,-0.828,0.0001,16.43815]
[1777395824359,38.58,76067.16,0.0,-0.828,0.0001,16.43815]
[1777395824446,38.58,76067.16,0.0,-0.828,0.0001,16.43815]
[1777395824521,38.58,76067.16,0.0,-0.828,0.0001,16.43815]
[1777395824775,38.59,76067.46,0.0,-0.82796,0.0001,16.44027]
[1777395824882,38.59,76067.46,0.0,-0.82796,0.0001,16.44027]
[1777395825105,38.59,76067.46,0.0,-0.82796,0.0001,16.44027]
[1777395825131,38.59,76067.46,0.0,-0.82796,0.0001,16.44027]
[1777395825270,38.59,76067.46,0.0,-0.82796,0.0001,16.44027]
[1777395825454,38.59,76067.46,0.0,-0.82796,0.0001,16.44027]
[1777395825524,38.59,76067.46,0.0,-0.82796,0.0001,16.44027]
[1777395825542,38.59,76067.46,0.0,-0.82796,0.0001,16.44027]
[1777395825620,38.59,76065.17,0.0,-0.82819,0.0001,16.42563]
[1777395825787,38.59,76065.17,0.0,-0.82819,0.0001,16.42563]
[1777395825818,38.59,76065.17,0.0,-0.82819,0.0001,16.42563]
[1777395825859,38.59,76065.17,0.0,-0.82819,0.0001,16.42563]
[1777395826028,38.59,76065.17,0.0,-0.82819,0.0001,16.42563]
[1777395826275,38.59,76065.17,0.0,-0.82819,0.0001,16.42563]
[1777395826308,38.59,76065.17,0.0,-0.82819,0.0001,16.42563]
[1777395826361,38.59,76065.17,0.0,-0.82819,0.0001,16.42563]
[1777395826528,38.59,76065.17,0.0,-0.82819,0.0001,16.42563]
[1777395826779,38.59,76064.5,0.0,-0.82826,0.0001,16.4215]
[1777395826857,38.59,76064.5,0.0,-0.82826,0.0001,16.4215]
[1777395826874,38.59,76064.5,0.0,-0.82826,0.0001,16.4215]
[1777395827021,38.59,76064.5,0.0,-0.82826,0.0001,16.4215]
[1777395827271,38.59,76064.5,0.0,-0.82826,0.0001,16.4215]
[1777395827387,38.59,76064.5,0.0,-0.82826,0.0001,16.4215]
[1777395827439,38.59,76064.5,0.0,-0.82826,0.0001,16.4215]
[1777395827521,38.59,76064.5,0.0,-0.82826,0.0001,16.4215]
[1777395827774,38.59,76063.29,0.0,-0.82838,0.0001,16.41387]
[1777395827892,38.59,76063.29,0.0,-0.82838,0.0001,16.41387]
[1777395827999,38.59,76063.29,0.0,-0.82838,0.0001,16.41387]
[1777395828029,38.59,76063.29,0.0,-0.82838,0.0001,16.41387]
[1777395828147,38.59,76063.29,0.0,-0.82838,0.0001,16.41387]
[1777395829684,38.59,76063.29,0.0,-0.82838,0.0001,16.41408]
[1777395829772,38.59,76062.89,0.0,-0.82841,0.0001,16.41171]
[1777395830168,38.59,76062.89,0.0,-0.82841,0.0001,16.41171]
[1777395830200,38.59,76062.89,0.0,-0.82841,0.0001,16.41171]
[1777395830682,38.59,76062.89,0.0,-0.82841,0.0001,16.41171]
[1777395830789,38.59,76063.27,0.0,-0.82837,0.0001,16.4143]
[1777395830819,38.59,76063.27,0.0,-0.82837,0.0001,16.4143]
[1777395831032,38.59,76063.27,0.0,-0.82837,0.0001,16.4143]
[1777395831384,38.59,76061.52,0.0,-0.82855,0.0001,16.40312]
[1777395832391,38.59,76058.31,0.0,-0.82888,0.0001,16.38252]
[1777395833683,38.59,76058.31,0.0,-0.82888,0.0001,16.38252]
[1777395833699,38.59,76056.53,0.0,-0.82905,0.0001,16.37118]
[1777395833729,38.59,76056.53,0.0,-0.82905,0.0001,16.37118]
[1777395834786,38.59,76056.23,0.0,-0.82908,0.0001,16.36942]
[1777395835411,38.59,76052.42,0.0,-0.82947,0.0001,16.34499]
[1777395836419,38.59,76049.44,0.0,-0.82977,0.0001,16.32595]
[1777395837930,38.59,76048.55,0.0,-0.82985,0.0001,16.32043]
[1777395838037,38.59,76048.55,0.0,-0.82985,0.0001,16.32043]
[1777395838432,38.59,76049.47,0.0,-0.82976,0.0001,16.32663]
[1777395840447,38.59,76046.5,0.0,-0.83005,0.0001,16.30792]
[1777395842461,38.59,76039.36,0.0,-0.83077,0.0001,16.2623]
[1777395844475,38.6,76041.14,0.0,-0.83057,0.0001,16.27445]
[1777395849610,38.6,76041.04,0.0,-0.83056,0.0001,16.27503]
[1777395849752,38.6,76041.32,0.0,-0.83053,0.0001,16.27714]
[1777395850517,38.6,76042.46,0.0,-0.83041,0.0001,16.28481]
[1777395851523,38.6,76053.39,0.0,-0.8293,0.0001,16.35573]
[1777395852531,38.6,76055.42,0.0,-0.82909,0.0001,16.36904]
[1777395853602,38.6,76055.42,0.0,-0.82909,0.0001,16.36904]
[1777395853678,38.6,76055.85,0.0,-0.82904,0.0001,16.37199]
[1777395857566,38.6,76057.01,0.0,-0.82891,0.0001,16.3802]
[1777395858573,38.6,76059.04,0.0,-0.8287,0.0001,16.39348]
[1777395861594,38.61,76057.95,0.0,-0.8288,0.0001,16.38689]
[1777395862058,38.61,76057.95,0.0,-0.8288,0.0001,16.38689]
[1777395862601,38.61,76056.75,0.0,-0.82892,0.0001,16.3793]
[1777395863608,38.61,76048.51,0.0,-0.82976,0.0001,16.32624]
[1777395864614,38.61,76046.78,0.0,-0.82993,0.0001,16.3153]
[1777395865622,38.61,76045.3,0.0,-0.83008,0.0001,16.30599]
[1777395868643,38.61,76047.51,0.0,-0.82984,0.0001,16.32104]
[1777395868946,38.61,76047.51,0.0,-0.82984,0.0001,16.32104]
[1777395876699,38.61,76049.02,0.0,-0.82969,0.0001,16.32855]
[1777395877706,38.62,76051.24,0.0,-0.82946,0.0001,16.34312]
[1777395878713,38.62,76055.08,0.0,-0.82906,0.0001,16.36813]
[1777395879719,38.62,76056.49,0.0,-0.82892,0.0001,16.37741]
[1777395880727,38.62,76057.58,0.0,-0.8288,0.0001,16.38462]
[1777395885761,38.62,76058.42,0.0,-0.8287,0.0001,16.39082]
[1777395890798,38.62,76058.23,0.0,-0.82871,0.0001,16.39034]
[1777395892812,38.62,76056.87,0.0,-0.82885,0.0001,16.38184]
[1777395898015,38.62,76055.83,0.0,-0.82894,0.0001,16.37576]
[1777395904018,38.63,76055.54,0.0,-0.82896,0.0001,16.37487]
[1777395905903,38.63,76053.83,0.0,-0.82912,0.0001,16.36434]
[1777395910905,38.63,76054.29,0.0,-0.82906,0.0001,16.36802]
[1777395912952,38.63,76042.24,0.0,-0.83028,0.0001,16.29066]
[1777395913959,38.63,76040.08,0.0,-0.8305,0.0001,16.27697]
[1777395914965,38.63,76038.54,0.0,-0.83065,0.0001,16.26717]
[1777395918994,38.63,76036.99,0.0,-0.83079,0.0001,16.25786]
[1777395920001,38.63,76035.86,0.0,-0.83091,0.0001,16.25074]
[1777395921718,38.63,76035.86,0.0,-0.83091,0.0001,16.25074]
[1777395921748,38.63,76035.86,0.0,-0.83091,0.0001,16.25074]
[1777395921754,38.63,76033.83,0.0,-0.8311,0.0001,16.23824]
[1777395926414,38.64,76028.65,0.0,-0.83161,0.0001,16.20573]
[1777395928057,38.64,76026.61,0.0,-0.83181,0.0001,16.19266]
[1777395931078,38.64,76025.24,0.0,-0.83198,0.0001,16.1799]
[1777395934350,38.64,76028.83,0.0,-0.83161,0.0001,16.20351]
[1777395936753,38.64,76026.66,0.0,-0.83183,0.0001,16.18973]
[1777395938128,38.64,76025.31,0.0,-0.83196,0.0001,16.1811]
[1777395939134,38.64,76024.14,0.0,-0.83208,0.0001,16.17365]
[1777395943162,38.64,76026.11,0.0,-0.83187,0.0001,16.18695]
[1777395944169,38.64,76028.73,0.0,-0.8316,0.0001,16.20408]
[1777395949332,38.64,76028.69,0.0,-0.8316,0.0001,16.20421]
[1777395949417,38.64,76022.93,0.0,-0.83218,0.0001,16.16704]
[1777395951218,38.64,76008.84,0.0,-0.83359,0.0001,16.07611]
[1777395952225,38.64,76010.9,0.0,-0.83338,0.0001,16.08967]
[1777395953591,38.65,76012.81,0.0,-0.83318,0.0001,16.10245]
[1777395956254,38.65,76011.24,0.0,-0.83334,0.0001,16.09271]
[1777395957262,38.65,76012.6,0.0,-0.8332,0.0001,16.10172]
[1777395959501,38.65,76011.28,0.0,-0.83332,0.0001,16.09373]
[1777395960835,38.65,76010.63,0.0,-0.83338,0.0001,16.08968]
[1777395962691,38.65,76010.63,0.0,-0.83338,0.0001,16.08968]
[1777395962744,38.65,76010.63,0.0,-0.83338,0.0001,16.08968]
[1777395962781,38.65,76010.63,0.0,-0.83338,0.0001,16.08968]
[1777395962738,38.65,76002.53,0.0,-0.83419,0.0001,16.03763]
[1777395963304,38.65,76002.53,0.0,-0.83419,0.0001,16.03763]
[1777395964311,38.65,76000.22,0.0,-0.83442,0.0001,16.02291]
[1777395965318,38.65,75994.91,0.0,-0.83494,0.0001,15.98881]
[1777395966325,38.65,75992.5,0.0,-0.83518,0.0001,15.9735]
[1777395968339,38.65,75991.32,0.0,-0.83529,0.0001,15.96647]
[1777395969346,38.65,75986.73,0.0,-0.83574,0.0001,15.9371]
[1777395970808,38.65,75986.73,0.0,-0.83574,0.0001,15.9371]
[1777395970352,38.65,75985.1,0.0,-0.83589,0.0001,15.9269]
[1777395971360,38.66,75985.21,0.0,-0.83588,0.0001,15.92797]
[1777395972367,38.66,75978.47,0.0,-0.83654,0.0001,15.88456]
[1777395974381,38.66,75979.78,0.0,-0.83641,0.0001,15.8935]
[1777395975388,38.66,75987.5,0.0,-0.83563,0.0001,15.9438]
[1777395976395,38.66,75990.21,0.0,-0.83536,0.0001,15.96149]
[1777395981430,38.66,75989.67,0.0,-0.8354,0.0001,15.95873]
[1777395982438,38.66,75991.58,0.0,-0.83521,0.0001,15.97122]
[1777395984452,38.66,75993.33,0.0,-0.83503,0.0001,15.9828]
[1777395986299,38.66,75993.73,0.0,-0.83499,0.0001,15.98549]
[1777395986524,38.66,75993.73,0.0,-0.83499,0.0001,15.98549]
[1777395986775,38.66,75993.73,0.0,-0.83499,0.0001,15.98549]
[1777395986877,38.66,76002.07,0.0,-0.83415,0.0001,16.03992]
[1777395992508,38.67,76002.77,0.0,-0.8341,0.0001,16.04129]
[1777395995529,38.67,76010.6,0.0,-0.8333,0.0001,16.09271]
[1777395997543,38.67,76015.72,0.0,-0.83278,0.0001,16.12614]
[1777396002578,38.67,76015.22,0.0,-0.83282,0.0001,16.12367]
[1777396006606,38.67,76013.57,0.0,-0.83297,0.0001,16.11366]
[1777396007612,38.67,76015.63,0.0,-0.83276,0.0001,16.12712]
[1777396009626,38.67,76019.03,0.0,-0.83242,0.0001,16.14936]
[1777396010633,38.67,76020.4,0.0,-0.83228,0.0001,16.15832]
[1777396015669,38.67,76021.42,0.0,-0.83217,0.0001,16.16542]
[1777396016676,38.67,76017.06,0.0,-0.8326,0.0001,16.13733]
[1777396021711,38.68,76018.11,0.0,-0.83249,0.0001,16.14452]
[1777396023725,38.68,76020.72,0.0,-0.83222,0.0001,16.16173]
[1777396024732,38.68,76022.52,0.0,-0.83203,0.0001,16.17377]
[1777396029766,38.68,76022.62,0.0,-0.83199,0.0001,16.17644]
[1777396034802,38.69,76022.82,0.0,-0.83194,0.0001,16.17967]
[1777396036816,38.69,76018.05,0.0,-0.83242,0.0001,16.14911]
[1777396037823,38.69,76015.17,0.0,-0.83271,0.0001,16.13059]
[1777396041851,38.69,76016.71,0.0,-0.83255,0.0001,16.14084]
[1777396046885,38.69,76016.06,0.0,-0.8326,0.0001,16.13703]
[1777396051923,38.69,76018.48,0.0,-0.83239,0.0001,16.14882]
[1777396054944,38.69,76019.98,0.0,-0.83223,0.0001,16.159]
[1777396057965,38.69,76021.58,0.0,-0.83205,0.0001,16.17019]
[1777396061993,38.7,76025.58,0.0,-0.83164,0.0001,16.19688]
[1777396067027,38.7,76029.32,0.0,-0.83124,0.0001,16.22217]
[1777396068034,38.7,76033.99,0.0,-0.83076,0.0001,16.25263]
[1777396072684,38.7,76030.66,0.0,-0.83108,0.0001,16.23232]
[1777396073474,38.7,76024.71,0.0,-0.83168,0.0001,16.19391]
[1777396075915,38.7,76018.45,0.0,-0.83231,0.0001,16.15395]
[1777396081133,38.71,76019.84,0.0,-0.83215,0.0001,16.16392]
[1777396082140,38.71,76021.44,0.0,-0.83199,0.0001,16.17444]
[1777396087175,38.71,76020.98,0.0,-0.83202,0.0001,16.17236]
[1777396091557,38.71,76018.15,0.0,-0.83229,0.0001,16.15481]
[1777396093217,38.71,76015.53,0.0,-0.83255,0.0001,16.13828]
[1777396095231,38.71,76005.68,0.0,-0.83353,0.0001,16.07499]
[1777396096615,38.71,76005.68,0.0,-0.83353,0.0001,16.07499]
[1777396096712,38.71,76005.68,0.0,-0.83353,0.0001,16.07499]
[1777396096780,38.71,76000.13,0.0,-0.83408,0.0001,16.03948]
[1777396098251,38.71,75998.05,0.0,-0.83429,0.0001,16.02624]
[1777396099781,38.71,75998.05,0.0,-0.83429,0.0001,16.02624]
[1777396099784,38.71,75994.54,0.0,-0.83463,0.0001,16.00402]
[1777396101776,38.71,75994.54,0.0,-0.83463,0.0001,16.00402]
[1777396101870,38.72,75996.66,0.0,-0.83441,0.0001,16.01818]
[1777396107317,38.72,75992.35,0.0,-0.83483,0.0001,15.99124]
[1777396109331,38.72,75995.0,0.0,-0.83456,0.0001,16.00845]
[1777396110179,38.72,75995.0,0.0,-0.83456,0.0001,16.00845]
[1777396110269,38.72,75995.0,0.0,-0.83456,0.0001,16.00845]
[1777396110518,38.72,75995.0,0.0,-0.83456,0.0001,16.00845]
[1777396110580,38.72,76000.33,0.0,-0.83403,0.0001,16.04289]
[1777396112353,38.72,76004.22,0.0,-0.83367,0.0001,16.0642]
[1777396116380,38.72,76006.84,0.0,-0.83339,0.0001,16.08172]
[1777396121418,38.72,76006.98,0.0,-0.83337,0.0001,16.0833]
[1777396127458,38.72,76007.25,0.0,-0.83333,0.0001,16.08588]
[1777396129959,38.73,76012.53,0.0,-0.83279,0.0001,16.12034]
[1777396131798,38.73,76012.53,0.0,-0.83279,0.0001,16.12034]
[1777396131898,38.73,76012.53,0.0,-0.83279,0.0001,16.12034]
[1777396131958,38.73,76012.5,0.0,-0.83279,0.0001,16.12031]
[1777396135447,38.73,76012.39,0.0,-0.8328,0.0001,16.11977]
[1777396135541,38.73,76012.43,0.0,-0.8328,0.0001,16.12011]
[1777396136484,38.73,76012.43,0.0,-0.8328,0.0001,16.12011]
[1777396136525,38.73,76012.43,0.0,-0.8328,0.0001,16.12011]
[1777396136561,38.73,76014.2,0.0,-0.83262,0.0001,16.13162]
[1777396137337,38.73,76014.2,0.0,-0.83262,0.0001,16.13162]
[1777396137512,38.73,76014.2,0.0,-0.83262,0.0001,16.13162]
[1777396137598,38.73,76022.24,0.0,-0.83181,0.0001,16.18358]
[1777396139549,38.73,76020.36,0.0,-0.83199,0.0001,16.17172]
[1777396141424,38.73,76019.68,0.0,-0.83206,0.0001,16.16745]
[1777396146062,38.73,76020.82,0.0,-0.83194,0.0001,16.17529]
[1777396146945,38.73,76032.06,0.0,-0.8308,0.0001,16.24814]
[1777396148613,38.73,76037.9,0.0,-0.8302,0.0001,16.28603]
[1777396149619,38.73,76039.88,0.0,-0.83,0.0001,16.29904]
[1777396153648,38.73,76041.57,0.0,-0.82981,0.0001,16.31085]
[1777396159060,38.74,76041.65,0.0,-0.82978,0.0001,16.31243]
[1777396163719,38.74,76039.63,0.0,-0.82997,0.0001,16.30068]
[1777396168753,38.74,76040.02,0.0,-0.82991,0.0001,16.30429]
[1777396170767,38.74,76041.45,0.0,-0.82976,0.0001,16.31392]
[1777396173790,38.75,76039.86,0.0,-0.82994,0.0001,16.3001]
[1777396175804,38.75,76036.95,0.0,-0.83023,0.0001,16.28182]
[1777396176811,38.75,76034.04,0.0,-0.83052,0.0001,16.26333]
[1777396177818,38.75,76036.42,0.0,-0.83028,0.0001,16.27892]
[1777396179832,38.75,76034.76,0.0,-0.83044,0.0001,16.26872]
[1777396183860,38.75,76030.98,0.0,-0.83081,0.0001,16.24455]
[1777396184866,38.75,76034.15,0.0,-0.83049,0.0001,16.26503]
[1777396186881,38.75,76035.58,0.0,-0.83034,0.0001,16.27461]
[1777396191915,38.75,76035.63,0.0,-0.83032,0.0001,16.27605]
[1777396194937,38.75,76033.08,0.0,-0.83058,0.0001,16.25973]
[1777396195944,38.75,76030.12,0.0,-0.83087,0.0001,16.24072]
[1777396201127,38.76,76030.92,0.0,-0.83078,0.0001,16.24663]
[1777396201143,38.76,76025.98,0.0,-0.83128,0.0001,16.21505]
[1777396201435,38.76,76025.98,0.0,-0.83128,0.0001,16.21505]
[1777396202993,38.76,76013.51,0.0,-0.83253,0.0001,16.13467]
[1777396204000,38.76,76011.44,0.0,-0.83274,0.0001,16.12141]
[1777396209035,38.76,76010.42,0.0,-0.83283,0.0001,16.11529]
[1777396211048,38.76,76006.22,0.0,-0.83325,0.0001,16.08842]
[1777396213092,38.76,76007.09,0.0,-0.83316,0.0001,16.09413]
[1777396213062,38.76,76008.75,0.0,-0.83299,0.0001,16.10493]
[1777396217091,38.76,76009.93,0.0,-0.83287,0.0001,16.11309]
[1777396218098,38.76,76008.23,0.0,-0.83303,0.0001,16.10223]
[1777396219058,38.76,76008.23,0.0,-0.83303,0.0001,16.10223]
[1777396219105,38.76,76005.45,0.0,-0.83331,0.0001,16.08442]
[1777396220112,38.76,76004.27,0.0,-0.83343,0.0001,16.07694]
[1777396224140,38.76,76006.28,0.0,-0.83322,0.0001,16.0904]
[1777396225173,38.76,76006.28,0.0,-0.83322,0.0001,16.0904]
[1777396225146,38.76,76011.2,0.0,-0.83272,0.0001,16.12226]
[1777396226154,38.76,76015.64,0.0,-0.83228,0.0001,16.15092]
[1777396227161,38.76,76012.73,0.0,-0.83257,0.0001,16.13221]
[1777396228168,38.76,76011.46,0.0,-0.83269,0.0001,16.12409]
[1777396231168,38.76,76010.75,0.0,-0.83276,0.0001,16.11966]
[1777396232887,38.76,76010.36,0.0,-0.83283,0.0001,16.11309]
[1777396232905,38.76,76010.36,0.0,-0.83283,0.0001,16.11309]
[1777396233021,38.76,76010.36,0.0,-0.83283,0.0001,16.11309]
[1777396233106,38.76,76006.62,0.0,-0.83321,0.0001,16.08909]
[1777396233777,38.76,76006.62,0.0,-0.83321,0.0001,16.08909]
[1777396233817,38.76,76006.62,0.0,-0.83321,0.0001,16.08909]
[1777396233825,38.76,76001.62,0.0,-0.8337,0.0001,16.05697]
[1777396235217,38.76,75998.91,0.0,-0.83397,0.0001,16.03964]
[1777396236226,38.76,75997.99,0.0,-0.83406,0.0001,16.03389]
[1777396240252,38.77,75994.5,0.0,-0.8344,0.0001,16.0121]
[1777396245286,38.77,75993.6,0.0,-0.83448,0.0001,16.00656]
[1777396249944,38.77,75993.78,0.0,-0.83447,0.0001,16.00778]
[1777396253788,38.77,75993.39,0.0,-0.8345,0.0001,16.00534]
[1777396253882,38.77,75993.39,0.0,-0.8345,0.0001,16.00534]
[1777396253981,38.77,75991.65,0.0,-0.83468,0.0001,15.99402]
[1777396254547,38.77,75991.65,0.0,-0.83468,0.0001,15.99402]
[1777396254727,38.77,75991.65,0.0,-0.83468,0.0001,15.99402]
[1777396255223,38.77,75991.65,0.0,-0.83468,0.0001,15.99402]
[1777396254815,38.77,75989.44,0.0,-0.8349,0.0001,15.97977]
[1777396255507,38.77,75989.44,0.0,-0.8349,0.0001,15.97977]
[1777396255654,38.77,75972.35,0.0,-0.8366,0.0001,15.86945]
[1777396257372,38.77,75972.36,0.0,-0.8366,0.0001,15.86947]
[1777396258588,38.77,75972.36,0.0,-0.8366,0.0001,15.86947]
[1777396258640,38.77,75974.78,0.0,-0.83636,0.0001,15.88513]
[1777396261104,38.77,75974.83,0.0,-0.83635,0.0001,15.88548]
[1777396261170,38.77,75973.31,0.0,-0.8365,0.0001,15.87574]
[1777396261288,38.77,75973.31,0.0,-0.8365,0.0001,15.87574]
[1777396261524,38.77,75973.31,0.0,-0.8365,0.0001,15.87574]
[1777396261623,38.77,75967.65,0.0,-0.83706,0.0001,15.83924]
[1777396264787,38.77,75967.1,0.0,-0.83711,0.0001,15.83579]
[1777396264873,38.77,75965.37,0.0,-0.83728,0.0001,15.82474]
[1777396270463,38.77,75962.72,0.0,-0.83754,0.0001,15.80796]
[1777396271470,38.77,75960.28,0.0,-0.83778,0.0001,15.79231]
[1777396275497,38.77,75962.64,0.0,-0.83754,0.0001,15.80795]
[1777396278973,38.77,75962.66,0.0,-0.83754,0.0001,15.80792]
[1777396279042,38.77,75962.66,0.0,-0.83754,0.0001,15.80792]
[1777396279061,38.77,75969.3,0.0,-0.83688,0.0001,15.85073]
[1777396279284,38.77,75969.3,0.0,-0.83688,0.0001,15.85073]
[1777396280533,38.77,75969.37,0.0,-0.83688,0.0001,15.85121]
[1777396283554,38.77,75978.88,0.0,-0.83593,0.0001,15.91263]
[1777396284561,38.77,75978.66,0.0,-0.83596,0.0001,15.91116]
[1777396289596,38.77,75979.85,0.0,-0.83584,0.0001,15.91866]
[1777396292713,38.77,75981.95,0.0,-0.83567,0.0001,15.92784]
[1777396294047,38.77,75983.57,0.0,-0.83551,0.0001,15.9382]
[1777396295640,38.77,75982.1,0.0,-0.83566,0.0001,15.92864]
[1777396300676,38.77,75983.2,0.0,-0.83555,0.0001,15.93519]
[1777396303049,38.77,75979.31,0.0,-0.83595,0.0001,15.90938]
[1777396305711,38.76,75983.56,0.0,-0.83554,0.0001,15.93646]
[1777396307724,38.76,75985.32,0.0,-0.83537,0.0001,15.94753]
[1777396308731,38.76,75987.01,0.0,-0.8352,0.0001,15.95828]
[1777396309856,38.76,75987.01,0.0,-0.8352,0.0001,15.95828]
[1777396310026,38.76,75987.01,0.0,-0.8352,0.0001,15.95828]
[1777396310270,38.76,75987.01,0.0,-0.8352,0.0001,15.95828]
[1777396310129,38.76,75999.03,0.0,-0.83401,0.0001,16.03545]
[1777396310746,38.76,75999.03,0.0,-0.83401,0.0001,16.03545]
[1777396311753,38.76,76001.75,0.0,-0.83374,0.0001,16.05278]
[1777396314774,38.76,76003.41,0.0,-0.83358,0.0001,16.06281]
[1777396319809,38.76,76003.52,0.0,-0.83359,0.0001,16.06234]
[1777396322831,38.76,76005.66,0.0,-0.83339,0.0001,16.07543]
[1777396326859,38.75,76008.02,0.0,-0.83317,0.0001,16.08963]
[1777396331894,38.75,76012.66,0.0,-0.83273,0.0001,16.11796]
[1777396336929,38.75,76014.06,0.0,-0.83261,0.0001,16.1255]
[1777396339282,38.74,76014.29,0.0,-0.83259,0.0001,16.12668]
[1777396339213,38.74,76017.91,0.0,-0.83223,0.0001,16.14972]
[1777396339382,38.74,76017.91,0.0,-0.83223,0.0001,16.14972]
[1777396340285,38.74,76026.41,0.0,-0.83138,0.0001,16.20421]
[1777396341965,38.74,76035.47,0.0,-0.83048,0.0001,16.26174]
[1777396345058,38.74,76033.62,0.0,-0.83069,0.0001,16.24839]
[1777396348780,38.74,76033.35,0.0,-0.83073,0.0001,16.24585]
[1777396348892,38.74,76033.35,0.0,-0.83073,0.0001,16.24585]
[1777396348944,38.74,76033.35,0.0,-0.83073,0.0001,16.24585]
[1777396349045,38.73,76031.29,0.0,-0.83094,0.0001,16.23231]
[1777396349880,38.73,76031.29,0.0,-0.83094,0.0001,16.23231]
[1777396350779,38.73,76031.1,0.0,-0.83097,0.0001,16.23083]
[1777396351189,38.73,76027.93,0.0,-0.83133,0.0001,16.20595]
[1777396357224,38.73,76027.19,0.0,-0.83142,0.0001,16.20011]
[1777396362106,38.73,76025.04,0.0,-0.83166,0.0001,16.18448]
[1777396367141,38.72,76025.21,0.0,-0.83168,0.0001,16.18369]
[1777396368148,38.72,76027.04,0.0,-0.8315,0.0001,16.19511]
[1777396370788,38.72,76026.59,0.0,-0.83156,0.0001,16.19143]
[1777396370833,38.72,76026.59,0.0,-0.83156,0.0001,16.19143]
[1777396371169,38.72,76026.12,0.0,-0.83161,0.0001,16.18821]
[1777396376204,38.72,76025.21,0.0,-0.83171,0.0001,16.18141]
[1777396381241,38.71,76025.48,0.0,-0.8317,0.0001,16.18225]
[1777396383253,38.71,76028.04,0.0,-0.83145,0.0001,16.1984]
[1777396384260,38.71,76032.39,0.0,-0.83101,0.0001,16.22623]
[1777396388288,38.71,76027.0,0.0,-0.83157,0.0001,16.19054]
[1777396389295,38.71,76024.25,0.0,-0.83185,0.0001,16.17263]
[1777396391308,38.71,76025.78,0.0,-0.8317,0.0001,16.18216]
[1777396395337,38.7,76023.93,0.0,-0.83191,0.0001,16.16876]
[1777396396736,38.7,76024.51,0.0,-0.83186,0.0001,16.17214]
[1777396397351,38.7,76024.39,0.0,-0.83188,0.0001,16.17101]
[1777396398358,38.7,76013.65,0.0,-0.83296,0.0001,16.10141]
[1777396398774,38.7,76013.65,0.0,-0.83296,0.0001,16.10141]
[1777396399107,38.7,76013.65,0.0,-0.83296,0.0001,16.10141]
[1777396399155,38.7,76013.65,0.0,-0.83296,0.0001,16.10141]
[1777396399365,38.7,76010.78,0.0,-0.83326,0.0001,16.08265]
[1777396402077,38.7,76010.73,0.0,-0.83326,0.0001,16.0821]
[1777396402116,38.7,76010.73,0.0,-0.83326,0.0001,16.0821]
[1777396402276,38.7,76010.73,0.0,-0.83326,0.0001,16.0821]
[1777396402520,38.7,76009.82,0.0,-0.83336,0.0001,16.07577]
[1777396402577,38.7,76009.06,0.0,-0.83344,0.0001,16.07086]
[1777396404406,38.7,76005.6,0.0,-0.83379,0.0001,16.04807]
[1777396407423,38.7,75999.91,0.0,-0.83437,0.0001,16.01073]
[1777396408729,38.7,75998.25,0.0,-0.83454,0.0001,15.99985]
[1777396411451,38.7,75995.44,0.0,-0.83486,0.0001,15.97701]
[1777396414235,38.69,75994.11,0.0,-0.83501,0.0001,15.96763]
[1777396417493,38.69,75991.01,0.0,-0.83533,0.0001,15.94686]
[1777396422528,38.69,75989.79,0.0,-0.83546,0.0001,15.93811]
[1777396427563,38.69,75989.2,0.0,-0.83554,0.0001,15.9331]
[1777396431591,38.68,75986.68,0.0,-0.83581,0.0001,15.91586]
[1777396432598,38.68,75984.73,0.0,-0.836,0.0001,15.90305]
[1777396434612,38.68,75985.9,0.0,-0.83589,0.0001,15.91021]
[1777396439647,38.68,75986.54,0.0,-0.83585,0.0001,15.91331]
[1777396443675,38.68,75988.11,0.0,-0.8357,0.0001,15.92267]
[1777396445689,38.68,75993.76,0.0,-0.83515,0.0001,15.95885]
[1777396447702,38.68,75992.33,0.0,-0.83529,0.0001,15.94919]
[1777396452738,38.67,75993.0,0.0,-0.83524,0.0001,15.95252]
[1777396457776,38.67,75994.55,0.0,-0.83511,0.0001,15.9615]
[1777396459347,38.67,75994.55,0.0,-0.83511,0.0001,15.9615]
[1777396460797,38.67,75998.17,0.0,-0.83475,0.0001,15.9845]
[1777396461804,38.67,75996.87,0.0,-0.83488,0.0001,15.97599]
[1777396465377,38.67,75997.41,0.0,-0.83483,0.0001,15.97927]
[1777396467846,38.67,75995.47,0.0,-0.83503,0.0001,15.9663]
[1777396469860,38.67,75997.07,0.0,-0.83488,0.0001,15.97619]
[1777396474894,38.66,75997.58,0.0,-0.83488,0.0001,15.97412]
[1777396477461,38.66,75998.39,0.0,-0.83481,0.0001,15.97888]
[1777396477562,38.66,75996.81,0.0,-0.83497,0.0001,15.96843]
[1777396483405,38.66,75996.71,0.0,-0.83499,0.0001,15.96687]
[1777396489467,38.66,75996.03,0.0,-0.83509,0.0001,15.9606]
[1777396495465,38.65,75996.79,0.0,-0.83503,0.0001,15.96467]
[1777396500071,38.65,75998.19,0.0,-0.83491,0.0001,15.9726]
[1777396501484,38.65,75999.2,0.0,-0.83481,0.0001,15.97902]
[1777396504099,38.65,76001.67,0.0,-0.83457,0.0001,15.99464]
[1777396507430,38.65,76001.18,0.0,-0.83462,0.0001,15.99135]
[1777396517190,38.64,76002.37,0.0,-0.83454,0.0001,15.99621]
[1777396518197,38.64,76000.88,0.0,-0.8347,0.0001,15.98633]
[1777396519204,38.64,75999.42,0.0,-0.83485,0.0001,15.97659]
[1777396520210,38.64,75997.21,0.0,-0.83507,0.0001,15.96203]
[1777396521218,38.64,75999.57,0.0,-0.83484,0.0001,15.97701]
[1777396525557,38.64,75999.32,0.0,-0.83488,0.0001,15.9743]
[1777396531287,38.63,75998.89,0.0,-0.83498,0.0001,15.96596]
[1777396531557,38.63,75998.89,0.0,-0.83498,0.0001,15.96596]
[1777396532295,38.63,75997.32,0.0,-0.83514,0.0001,15.95559]
[1777396534310,38.63,75998.8,0.0,-0.835,0.0001,15.96475]
[1777396535316,38.63,76000.0,0.0,-0.83488,0.0001,15.97229]
[1777396537592,38.63,75999.46,0.0,-0.83495,0.0001,15.96834]
[1777396543372,38.63,75998.65,0.0,-0.83505,0.0001,15.96172]
[1777396543756,38.63,75998.65,0.0,-0.83505,0.0001,15.96172]
[1777396544378,38.63,75996.91,0.0,-0.83523,0.0001,15.95021]
[1777396549414,38.62,75994.78,0.0,-0.83546,0.0001,15.93521]
[1777396553442,38.62,75992.66,0.0,-0.83568,0.0001,15.92059]
[1777396558477,38.62,75985.33,0.0,-0.83643,0.0001,15.87214]
[1777396559484,38.62,75983.02,0.0,-0.83666,0.0001,15.85706]
[1777396564519,38.62,75984.81,0.0,-0.83649,0.0001,15.86798]
[1777396569554,38.62,75984.67,0.0,-0.83652,0.0001,15.86635]
[1777396573581,38.61,75981.7,0.0,-0.83683,0.0001,15.84636]
[1777396576603,38.61,75980.01,0.0,-0.837,0.0001,15.83478]
[1777396577610,38.61,75973.62,0.0,-0.83764,0.0001,15.79322]
[1777396582645,38.61,75973.39,0.0,-0.83768,0.0001,15.79047]
[1777396585665,38.61,75965.5,0.0,-0.83847,0.0001,15.73865]
[1777396587680,38.61,75963.92,0.0,-0.83864,0.0001,15.72806]
[1777396592714,38.6,75963.19,0.0,-0.83875,0.0001,15.71832]
[1777396593762,38.6,75963.19,0.0,-0.83875,0.0001,15.71832]
[1777396593839,38.6,75963.19,0.0,-0.83875,0.0001,15.71832]
[1777396593919,38.6,75963.19,0.0,-0.83875,0.0001,15.71832]
[1777396594250,38.6,75960.96,0.0,-0.83898,0.0001,15.70373]
[1777396594940,38.6,75960.96,0.0,-0.83898,0.0001,15.70373]
[1777396594979,38.6,75941.71,0.0,-0.84087,0.0001,15.57895]
[1777396596112,38.6,75942.85,0.0,-0.84076,0.0001,15.58618]
[1777396596753,38.6,75942.85,0.0,-0.84076,0.0001,15.58621]
[1777396597688,38.6,75942.85,0.0,-0.84076,0.0001,15.58621]
[1777396597760,38.6,75940.53,0.0,-0.84099,0.0001,15.57103]
[1777396599473,38.6,75939.84,0.0,-0.84106,0.0001,15.5663]
[1777396599762,38.6,75939.84,0.0,-0.84106,0.0001,15.5663]
[1777396599795,38.6,75939.84,0.0,-0.84106,0.0001,15.5663]
[1777396599825,38.6,75939.84,0.0,-0.84106,0.0001,15.5663]
[1777396599993,38.6,75939.84,0.0,-0.84106,0.0001,15.5663]
[1777396600034,38.6,75939.84,0.0,-0.84106,0.0001,15.5663]
[1777396600093,38.6,75938.81,0.0,-0.84116,0.0001,15.55964]
[1777396604448,38.6,75938.53,0.0,-0.84119,0.0001,15.55779]
[1777396604502,38.6,75938.53,0.0,-0.84119,0.0001,15.55779]
[1777396604533,38.6,75938.53,0.0,-0.84119,0.0001,15.55779]
[1777396604533,38.6,75938.53,0.0,-0.84119,0.0001,15.55779]
[1777396604465,38.6,75938.97,0.0,-0.84114,0.0001,15.56073]
[1777396604809,38.6,75938.97,0.0,-0.84114,0.0001,15.56073]
[1777396606180,38.6,75938.97,0.0,-0.84114,0.0001,15.56073]
[1777396606263,38.6,75938.97,0.0,-0.84114,0.0001,15.56073]
[1777396606274,38.6,75938.97,0.0,-0.84114,0.0001,15.56073]
[1777396606315,38.6,75938.97,0.0,-0.84114,0.0001,15.56073]
[1777396606375,38.6,75938.65,0.0,-0.84117,0.0001,15.55875]
[1777396609582,38.6,75938.83,0.0,-0.84115,0.0001,15.55997]
[1777396608838,38.6,75939.75,0.0,-0.84106,0.0001,15.56597]
[1777396609640,38.6,75939.75,0.0,-0.84106,0.0001,15.56597]
[1777396609650,38.6,75939.75,0.0,-0.84106,0.0001,15.56597]
[1777396609787,38.6,75939.75,0.0,-0.84106,0.0001,15.56597]
[1777396609879,38.6,75939.33,0.0,-0.8411,0.0001,15.56329]
[1777396611695,38.6,75939.24,0.0,-0.84112,0.0001,15.56254]
[1777396611788,38.6,75939.24,0.0,-0.84112,0.0001,15.56254]
[1777396611789,38.6,75939.24,0.0,-0.84112,0.0001,15.56254]
[1777396611903,38.6,75939.24,0.0,-0.84112,0.0001,15.56254]
[1777396612038,38.6,75939.24,0.0,-0.84112,0.0001,15.56254]
[1777396612121,38.6,75935.77,0.0,-0.84146,0.0001,15.53991]
[1777396613572,38.6,75935.77,0.0,-0.84146,0.0001,15.53991]
[1777396613645,38.6,75935.55,0.0,-0.84148,0.0001,15.53839]
[1777396613698,38.6,75935.55,0.0,-0.84148,0.0001,15.53839]
[1777396613763,38.6,75935.55,0.0,-0.84148,0.0001,15.53839]
[1777396613775,38.6,75935.55,0.0,-0.84148,0.0001,15.53839]
[1777396613812,38.6,75935.55,0.0,-0.84148,0.0001,15.53839]
[1777396613884,38.6,75935.02,0.0,-0.84153,0.0001,15.53483]
[1777396614938,38.6,75935.02,0.0,-0.84153,0.0001,15.53483]
[1777396615007,38.6,75935.02,0.0,-0.84153,0.0001,15.53483]
[1777396615046,38.6,75935.02,0.0,-0.84153,0.0001,15.53483]
[1777396615061,38.6,75935.02,0.0,-0.84153,0.0001,15.53483]
[1777396615103,38.6,75934.84,0.0,-0.84155,0.0001,15.53355]
[1777396616895,38.6,75936.74,0.0,-0.84137,0.0001,15.54561]
[1777396618453,38.6,75936.74,0.0,-0.84137,0.0001,15.54561]
[1777396618520,38.6,75936.74,0.0,-0.84137,0.0001,15.54561]
[1777396618567,38.6,75936.74,0.0,-0.84137,0.0001,15.54561]
[1777396618504,38.6,75936.77,0.0,-0.84137,0.0001,15.54553]
[1777396618619,38.6,75936.77,0.0,-0.84137,0.0001,15.54553]
[1777396618769,38.6,75936.77,0.0,-0.84137,0.0001,15.54553]
[1777396618909,38.6,75936.77,0.0,-0.84137,0.0001,15.54553]
[1777396620271,38.6,75936.77,0.0,-0.84137,0.0001,15.54553]
[1777396620394,38.6,75936.77,0.0,-0.84137,0.0001,15.54553]
[1777396620429,38.6,75936.77,0.0,-0.84137,0.0001,15.54553]
[1777396620502,38.6,75936.77,0.0,-0.84137,0.0001,15.54553]
[1777396620542,38.6,75936.77,0.0,-0.84137,0.0001,15.54553]
[1777396620601,38.6,75936.94,0.0,-0.84136,0.0001,15.54637]
[1777396620643,38.6,75936.94,0.0,-0.84136,0.0001,15.54637]
[1777396620700,38.6,75936.94,0.0,-0.84136,0.0001,15.54637]
[1777396620800,38.6,75936.94,0.0,-0.84136,0.0001,15.54637]
[1777396620845,38.6,75936.94,0.0,-0.84136,0.0001,15.54637]
[1777396620946,38.6,75937.47,0.0,-0.84131,0.0001,15.54981]
[1777396622277,38.6,75937.47,0.0,-0.84131,0.0001,15.54981]
[1777396622361,38.6,75937.47,0.0,-0.84131,0.0001,15.54981]
[1777396622384,38.6,75937.47,0.0,-0.84131,0.0001,15.54981]
[1777396622538,38.6,75937.47,0.0,-0.84131,0.0001,15.54981]
[1777396622570,38.6,75938.97,0.0,-0.84117,0.0001,15.55925]
[1777396622664,38.6,75938.97,0.0,-0.84117,0.0001,15.55925]
[1777396622694,38.6,75938.97,0.0,-0.84117,0.0001,15.55925]
[1777396622778,38.6,75938.97,0.0,-0.84117,0.0001,15.55925]
[1777396622793,38.6,75938.97,0.0,-0.84117,0.0001,15.55925]
[1777396622937,38.6,75938.97,0.0,-0.84117,0.0001,15.55925]
[1777396623619,38.6,75938.97,0.0,-0.84117,0.0001,15.55925]
[1777396623630,38.6,75938.97,0.0,-0.84117,0.0001,15.55925]
[1777396623743,38.6,75938.97,0.0,-0.84117,0.0001,15.55925]
[1777396623773,38.6,75938.97,0.0,-0.84117,0.0001,15.55925]
[1777396623786,38.6,75938.97,0.0,-0.84117,0.0001,15.55925]
[1777396623944,38.6,75939.99,0.0,-0.84107,0.0001,15.56572]
[1777396624805,38.6,75939.99,0.0,-0.84107,0.0001,15.56572]
[1777396624855,38.6,75939.99,0.0,-0.84107,0.0001,15.56572]
[1777396624927,38.6,75939.99,0.0,-0.84107,0.0001,15.56572]
[1777396625038,38.6,75939.99,0.0,-0.84107,0.0001,15.56572]
[1777396625144,38.6,75939.99,0.0,-0.84107,0.0001,15.56572]
[1777396625288,38.6,75939.99,0.0,-0.84107,0.0001,15.56572]
[1777396625308,38.6,75939.99,0.0,-0.84107,0.0001,15.56572]
[1777396625537,38.6,75939.99,0.0,-0.84107,0.0001,15.56572]
[1777396625602,38.6,75937.81,0.0,-0.84129,0.0001,15.5513]
[1777396625634,38.6,75937.81,0.0,-0.84129,0.0001,15.5513]
[1777396625818,38.6,75937.81,0.0,-0.84129,0.0001,15.5513]
[1777396625941,38.6,75937.81,0.0,-0.84129,0.0001,15.5513]
[1777396626042,38.6,75937.81,0.0,-0.84129,0.0001,15.5513]
[1777396626051,38.6,75937.81,0.0,-0.84129,0.0001,15.5513]
[1777396626160,38.6,75937.81,0.0,-0.84129,0.0001,15.5513]
[1777396626164,38.6,75937.81,0.0,-0.84129,0.0001,15.5513]
[1777396626293,38.6,75937.81,0.0,-0.84129,0.0001,15.5513]
[1777396626374,38.6,75935.69,0.0,-0.84149,0.0001,15.53744]
[1777396627971,38.6,75934.77,0.0,-0.84159,0.0001,15.53138]
[1777396628978,38.6,75936.34,0.0,-0.84143,0.0001,15.54144]
[1777396633006,38.6,75939.37,0.0,-0.84115,0.0001,15.56059]
[1777396633755,38.6,75939.37,0.0,-0.84115,0.0001,15.56059]
[1777396633773,38.6,75939.37,0.0,-0.84115,0.0001,15.56059]
[1777396633777,38.6,75939.37,0.0,-0.84115,0.0001,15.56059]
[1777396633809,38.6,75939.37,0.0,-0.84115,0.0001,15.56059]
[1777396634014,38.6,75938.29,0.0,-0.84125,0.0001,15.55345]
[1777396635021,38.6,75937.07,0.0,-0.84137,0.0001,15.54561]
[1777396635763,38.6,75937.07,0.0,-0.84137,0.0001,15.54561]
[1777396635780,38.6,75937.07,0.0,-0.84137,0.0001,15.54561]
[1777396636028,38.6,75937.19,0.0,-0.84136,0.0001,15.54646]
[1777396638041,38.6,75939.22,0.0,-0.84116,0.0001,15.55974]
[1777396639049,38.6,75941.26,0.0,-0.84096,0.0001,15.57299]
[1777396640056,38.6,75942.64,0.0,-0.84082,0.0001,15.58196]
[1777396641166,38.6,75942.64,0.0,-0.84082,0.0001,15.58196]
[1777396641214,38.6,75942.64,0.0,-0.84082,0.0001,15.58196]
[1777396641273,38.6,75942.64,0.0,-0.84082,0.0001,15.58196]
[1777396641375,38.6,75944.25,0.0,-0.84067,0.0001,15.59242]
[1777396647106,38.6,75945.06,0.0,-0.84059,0.0001,15.59754]
[1777396648112,38.6,75946.77,0.0,-0.84042,0.0001,15.60861]
[1777396649120,38.6,75949.41,0.0,-0.84016,0.0001,15.62569]
[1777396650503,38.6,75949.41,0.0,-0.84016,0.0001,15.62569]
[1777396650507,38.6,75949.41,0.0,-0.84016,0.0001,15.62569]
[1777396650525,38.6,75949.41,0.0,-0.84016,0.0001,15.62569]
[1777396650604,38.6,75950.2,0.0,-0.84009,0.0001,15.63073]
[1777396653663,38.6,75950.24,0.0,-0.84012,0.0001,15.62671]
[1777396655613,38.6,75950.68,0.0,-0.84007,0.0001,15.62952]
[1777396655621,38.59,75963.26,0.0,-0.83884,0.0001,15.71085]
[1777396655762,38.59,75963.26,0.0,-0.83884,0.0001,15.71085]
[1777396655776,38.59,75963.26,0.0,-0.83884,0.0001,15.71085]
[1777396658302,38.59,75961.61,0.0,-0.83901,0.0001,15.69974]
[1777396662562,38.59,75962.05,0.0,-0.83897,0.0001,15.70233]
[1777396662641,38.59,75962.4,0.0,-0.83894,0.0001,15.70433]
[1777396662779,38.59,75962.4,0.0,-0.83894,0.0001,15.70433]
[1777396665412,38.59,75962.85,0.0,-0.8389,0.0001,15.7071]
[1777396665464,38.59,75962.85,0.0,-0.8389,0.0001,15.7071]
[1777396665523,38.59,75962.85,0.0,-0.8389,0.0001,15.7071]
[1777396665565,38.59,75968.23,0.0,-0.83837,0.0001,15.74186]
[1777396667538,38.59,75970.43,0.0,-0.83815,0.0001,15.75614]
[1777396671274,38.59,75969.24,0.0,-0.83827,0.0001,15.74844]
[1777396672833,38.59,75969.18,0.0,-0.83827,0.0001,15.74807]
[1777396672885,38.59,75969.18,0.0,-0.83827,0.0001,15.74807]
[1777396673025,38.59,75969.18,0.0,-0.83827,0.0001,15.74807]
[1777396673289,38.59,75968.38,0.0,-0.83835,0.0001,15.74291]
[1777396678342,38.59,75967.05,0.0,-0.83848,0.0001,15.73418]
[1777396679089,38.59,75967.05,0.0,-0.83848,0.0001,15.73418]
[1777396679294,38.59,75967.05,0.0,-0.83848,0.0001,15.73418]
[1777396679349,38.59,75956.16,0.0,-0.83956,0.0001,15.66357]
[1777396680356,38.59,75952.52,0.0,-0.83992,0.0001,15.63995]
[1777396681417,38.59,75952.52,0.0,-0.83992,0.0001,15.63995]
[1777396681508,38.59,75952.7,0.0,-0.8399,0.0001,15.64106]
[1777396682582,38.59,75952.7,0.0,-0.8399,0.0001,15.64106]
[1777396682770,38.59,75955.29,0.0,-0.83965,0.0001,15.65777]
[1777396682934,38.59,75955.29,0.0,-0.83965,0.0001,15.65777]
[1777396682991,38.59,75955.29,0.0,-0.83965,0.0001,15.65777]
[1777396683025,38.59,75955.29,0.0,-0.83965,0.0001,15.65777]
[1777396683820,38.59,75955.45,0.0,-0.83963,0.0001,15.65873]
[1777396683841,38.59,75955.45,0.0,-0.83963,0.0001,15.65873]
[1777396684023,38.59,75955.45,0.0,-0.83963,0.0001,15.65873]
[1777396684384,38.59,75954.89,0.0,-0.83969,0.0001,15.65504]
[1777396686397,38.59,75950.97,0.0,-0.84008,0.0001,15.6292]
[1777396686925,38.59,75950.97,0.0,-0.84008,0.0001,15.6292]
[1777396687015,38.59,75950.97,0.0,-0.84008,0.0001,15.6292]
[1777396687022,38.59,75950.97,0.0,-0.84008,0.0001,15.6292]
[1777396687404,38.59,75951.87,0.0,-0.83999,0.0001,15.63482]
[1777396688411,38.59,75955.45,0.0,-0.83965,0.0001,15.65776]
[1777396689549,38.59,75955.45,0.0,-0.83965,0.0001,15.65776]
[1777396689554,38.59,75955.45,0.0,-0.83965,0.0001,15.65776]
[1777396689771,38.59,75956.15,0.0,-0.83958,0.0001,15.66205]
[1777396691903,38.59,75955.96,0.0,-0.83961,0.0001,15.66032]
[1777396691953,38.59,75955.96,0.0,-0.83961,0.0001,15.66032]
[1777396692020,38.59,75955.96,0.0,-0.83961,0.0001,15.66032]
[1777396692440,38.59,75948.86,0.0,-0.84031,0.0001,15.61415]
[1777396693826,38.59,75947.37,0.0,-0.84046,0.0001,15.60432]
[1777396693877,38.59,75947.37,0.0,-0.84046,0.0001,15.60432]
[1777396694029,38.59,75947.37,0.0,-0.84046,0.0001,15.60432]
[1777396699488,38.58,75948.15,0.0,-0.8404,0.0001,15.60831]
[1777396701356,38.58,75948.35,0.0,-0.84038,0.0001,15.60943]
[1777396701406,38.58,75948.35,0.0,-0.84038,0.0001,15.60943]
[1777396701523,38.58,75948.35,0.0,-0.84038,0.0001,15.60943]
[1777396701621,38.58,75952.44,0.0,-0.83998,0.0001,15.6359]
[1777396704054,38.58,75954.18,0.0,-0.83981,0.0001,15.64706]
[1777396704096,38.58,75954.18,0.0,-0.83981,0.0001,15.64706]
[1777396704281,38.58,75954.18,0.0,-0.83981,0.0001,15.64706]
[1777396709558,38.58,75956.0,0.0,-0.83964,0.0001,15.65842]
[1777396716607,38.58,75956.74,0.0,-0.83961,0.0001,15.6585]
[1777396719993,38.58,75958.32,0.0,-0.83946,0.0001,15.66848]
[1777396720020,38.58,75958.32,0.0,-0.83946,0.0001,15.66848]
[1777396720636,38.58,75966.51,0.0,-0.83865,0.0001,15.72138]
[1777396721351,38.58,75966.51,0.0,-0.83865,0.0001,15.72138]
[1777396721643,38.58,75960.1,0.0,-0.83928,0.0001,15.67976]
[1777396722302,38.58,75960.1,0.0,-0.83928,0.0001,15.67976]
[1777396723657,38.58,75953.72,0.0,-0.83991,0.0001,15.63828]
[1777396724186,38.58,75953.72,0.0,-0.83991,0.0001,15.63828]
[1777396724222,38.58,75953.72,0.0,-0.83991,0.0001,15.63828]
[1777396724281,38.58,75953.72,0.0,-0.83991,0.0001,15.63828]
[1777396729699,38.58,75953.28,0.0,-0.83998,0.0001,15.63418]
[1777396729752,38.58,75953.28,0.0,-0.83998,0.0001,15.63418]
[1777396729757,38.58,75953.28,0.0,-0.83998,0.0001,15.63418]
[1777396729775,38.58,75953.28,0.0,-0.83998,0.0001,15.63418]
[1777396733652,38.57,75954.03,0.0,-0.83991,0.0001,15.63859]
[1777396733704,38.57,75954.03,0.0,-0.83991,0.0001,15.63859]
[1777396733772,38.57,75954.41,0.0,-0.83987,0.0001,15.641]
[1777396733869,38.57,75959.63,0.0,-0.83936,0.0001,15.67477]
[1777396739926,38.57,75959.54,0.0,-0.83938,0.0001,15.67381]
[1777396746236,38.57,75959.31,0.0,-0.83941,0.0001,15.67167]
[1777396746276,38.57,75959.31,0.0,-0.83941,0.0001,15.67167]
[1777396746289,38.57,75959.31,0.0,-0.83941,0.0001,15.67167]
[1777396746306,38.57,75954.15,0.0,-0.83992,0.0001,15.63815]
[1777396750841,38.57,75954.21,0.0,-0.83991,0.0001,15.63834]
[1777396751024,38.57,75954.21,0.0,-0.83991,0.0001,15.63834]
[1777396756888,38.57,75954.32,0.0,-0.83992,0.0001,15.63811]
[1777396760043,38.57,75954.18,0.0,-0.83994,0.0001,15.63671]
[1777396760095,38.57,75954.18,0.0,-0.83994,0.0001,15.63671]
[1777396760270,38.57,75954.18,0.0,-0.83994,0.0001,15.63671]
[1777396764945,38.56,75942.6,0.0,-0.8411,0.0001,15.56001]
[1777396766147,38.56,75942.6,0.0,-0.8411,0.0001,15.56001]
[1777396766197,38.56,75942.6,0.0,-0.8411,0.0001,15.56001]
[1777396766284,38.56,75942.6,0.0,-0.8411,0.0001,15.56001]
[1777396766298,38.56,75935.82,0.0,-0.84177,0.0001,15.51572]
[1777396770986,38.56,75934.15,0.0,-0.84195,0.0001,15.50344]
[1777396774796,38.56,75931.37,0.0,-0.84227,0.0001,15.48043]
[1777396774832,38.56,75931.37,0.0,-0.84227,0.0001,15.48043]
[1777396775021,38.56,75931.37,0.0,-0.84227,0.0001,15.48043]
[1777396777029,38.56,75922.5,0.0,-0.84314,0.0001,15.42222]
[1777396778036,38.56,75925.75,0.0,-0.84283,0.0001,15.44311]
[1777396781114,38.55,75925.84,0.0,-0.84283,0.0001,15.44329]
[1777396781524,38.55,75925.84,0.0,-0.84283,0.0001,15.44329]
[1777396781586,38.55,75925.84,0.0,-0.84283,0.0001,15.44329]
[1777396781625,38.55,75925.79,0.0,-0.84284,0.0001,15.44255]
[1777396781774,38.55,75925.79,0.0,-0.84284,0.0001,15.44255]
[1777396782092,38.55,75925.79,0.0,-0.84284,0.0001,15.44255]
[1777396782141,38.55,75925.79,0.0,-0.84284,0.0001,15.44255]
[1777396782274,38.55,75925.79,0.0,-0.84284,0.0001,15.44255]
[1777396785413,38.55,75925.24,0.0,-0.8429,0.0001,15.43859]
[1777396785518,38.55,75925.24,0.0,-0.8429,0.0001,15.43859]
[1777396789601,38.55,75925.54,0.0,-0.84288,0.0001,15.43976]
[1777396789653,38.55,75925.54,0.0,-0.84288,0.0001,15.43976]
[1777396789777,38.55,75929.34,0.0,-0.84252,0.0001,15.46397]
[1777396793068,38.55,75929.77,0.0,-0.84248,0.0001,15.4663]
[1777396793141,38.55,75929.77,0.0,-0.84248,0.0001,15.4663]
[1777396793267,38.55,75929.77,0.0,-0.84248,0.0001,15.4663]
[1777396793369,38.55,75928.21,0.0,-0.84264,0.0001,15.45575]
[1777396799194,38.55,75927.86,0.0,-0.84269,0.0001,15.45241]
[1777396801162,38.54,75928.02,0.0,-0.84268,0.0001,15.45323]
[1777396801214,38.54,75928.02,0.0,-0.84268,0.0001,15.45323]
[1777396801276,38.54,75928.02,0.0,-0.84268,0.0001,15.45323]
[1777396803529,38.54,75926.84,0.0,-0.8428,0.0001,15.44517]
[1777396803536,38.54,75926.84,0.0,-0.8428,0.0001,15.44517]
[1777396803769,38.54,75926.84,0.0,-0.8428,0.0001,15.44517]
[1777396803620,38.54,75926.98,0.0,-0.84279,0.0001,15.44567]
[1777396812285,38.54,75927.02,0.0,-0.84282,0.0001,15.44434]
[1777396815565,38.54,75927.03,0.0,-0.84282,0.0001,15.44401]
[1777396815776,38.54,75927.03,0.0,-0.84282,0.0001,15.44401]
[1777396815814,38.54,75925.28,0.0,-0.843,0.0001,15.43227]
[1777396818072,38.54,75925.43,0.0,-0.84299,0.0001,15.43306]
[1777396818119,38.54,75925.43,0.0,-0.84299,0.0001,15.43306]
[1777396818270,38.54,75925.43,0.0,-0.84299,0.0001,15.43306]
[1777396818371,38.54,75925.84,0.0,-0.84295,0.0001,15.43554]
[1777396820077,38.54,75925.84,0.0,-0.84295,0.0001,15.43535]
[1777396820269,38.54,75925.84,0.0,-0.84295,0.0001,15.43535]
[1777396824752,38.53,75926.13,0.0,-0.84293,0.0001,15.43649]
[1777396824775,38.53,75926.13,0.0,-0.84293,0.0001,15.43649]
[1777396824804,38.53,75926.13,0.0,-0.84293,0.0001,15.43649]
[1777396824964,38.53,75926.08,0.0,-0.84294,0.0001,15.43598]
[1777396825025,38.53,75926.08,0.0,-0.84294,0.0001,15.43598]
[1777396829357,38.53,75922.96,0.0,-0.84326,0.0001,15.41504]
[1777396829409,38.53,75922.96,0.0,-0.84326,0.0001,15.41504]
[1777396829529,38.53,75922.96,0.0,-0.84326,0.0001,15.41504]
[1777396829598,38.53,75922.65,0.0,-0.84329,0.0001,15.41272]
[1777396830304,38.53,75922.65,0.0,-0.84329,0.0001,15.41272]
[1777396830309,38.53,75922.65,0.0,-0.84329,0.0001,15.41272]
[1777396830519,38.53,75922.65,0.0,-0.84329,0.0001,15.41272]
[1777396836454,38.53,75925.86,0.0,-0.84303,0.0001,15.42816]
[1777396839021,38.53,75925.85,0.0,-0.84304,0.0001,15.42774]
[1777396839024,38.53,75925.85,0.0,-0.84304,0.0001,15.42774]
[1777396839276,38.53,75925.85,0.0,-0.84304,0.0001,15.42774]
[1777396841492,38.53,75929.91,0.0,-0.84265,0.0001,15.45372]
[1777396842497,38.53,75958.57,0.0,-0.83984,0.0001,15.63975]
[1777396843504,38.53,75950.82,0.0,-0.8406,0.0001,15.58951]
[1777396843848,38.53,75950.82,0.0,-0.8406,0.0001,15.58951]
[1777396843882,38.53,75950.82,0.0,-0.8406,0.0001,15.58951]
[1777396844996,38.53,75950.54,0.0,-0.84063,0.0001,15.58773]
[1777396847609,38.53,75950.76,0.0,-0.84061,0.0001,15.58921]
[1777396847612,38.53,75950.76,0.0,-0.84061,0.0001,15.58921]
[1777396847770,38.53,75950.76,0.0,-0.84061,0.0001,15.58921]
[1777396847698,38.53,75948.9,0.0,-0.84079,0.0001,15.57719]
[1777396851127,38.53,75946.3,0.0,-0.84104,0.0001,15.56048]
[1777396851179,38.53,75946.3,0.0,-0.84104,0.0001,15.56048]
[1777396851275,38.53,75946.3,0.0,-0.84104,0.0001,15.56048]
[1777396853899,38.53,75944.98,0.0,-0.84118,0.0001,15.55159]
[1777396853913,38.53,75944.98,0.0,-0.84118,0.0001,15.55159]
[1777396854018,38.53,75944.98,0.0,-0.84118,0.0001,15.55159]
[1777396854581,38.53,75944.57,0.0,-0.84122,0.0001,15.54882]
[1777396859469,38.53,75945.17,0.0,-0.84117,0.0001,15.55226]
[1777396859519,38.53,75945.17,0.0,-0.84117,0.0001,15.55226]
[1777396863073,38.53,75947.01,0.0,-0.84099,0.0001,15.56411]
[1777396863103,38.53,75947.01,0.0,-0.84099,0.0001,15.56411]
[1777396863275,38.53,75947.01,0.0,-0.84099,0.0001,15.56411]
[1777396863634,38.53,75947.01,0.0,-0.84099,0.0001,15.56411]
[1777396863686,38.53,75947.01,0.0,-0.84099,0.0001,15.56411]
[1777396863768,38.53,75947.01,0.0,-0.84099,0.0001,15.56411]
[1777396863735,38.53,75943.81,0.0,-0.8413,0.0001,15.54343]
[1777396868136,38.53,75943.28,0.0,-0.84134,0.0001,15.54035]
[1777396868188,38.53,75943.28,0.0,-0.84134,0.0001,15.54035]
[1777396868291,38.53,75943.28,0.0,-0.84134,0.0001,15.54035]
[1777396868521,38.53,75943.28,0.0,-0.84134,0.0001,15.54035]
[1777396868679,38.53,75942.7,0.0,-0.8414,0.0001,15.53669]
[1777396869165,38.53,75942.7,0.0,-0.8414,0.0001,15.53669]
[1777396869219,38.53,75942.7,0.0,-0.8414,0.0001,15.53669]
[1777396871028,38.53,75942.93,0.0,-0.84137,0.0001,15.53836]
[1777396871274,38.53,75942.93,0.0,-0.84137,0.0001,15.53836]
[1777396871324,38.53,75942.93,0.0,-0.84137,0.0001,15.53836]
[1777396871383,38.53,75942.93,0.0,-0.84137,0.0001,15.53836]
[1777396871529,38.53,75942.93,0.0,-0.84137,0.0001,15.53836]
[1777396871773,38.53,75942.93,0.0,-0.84137,0.0001,15.53836]
[1777396871878,38.53,75943.26,0.0,-0.84134,0.0001,15.54059]
[1777396871930,38.53,75943.26,0.0,-0.84134,0.0001,15.54059]
[1777396872012,38.53,75943.26,0.0,-0.84134,0.0001,15.54059]
[1777396872026,38.53,75943.26,0.0,-0.84134,0.0001,15.54059]
[1777396872040,38.53,75943.26,0.0,-0.84134,0.0001,15.54059]
[1777396872062,38.53,75943.26,0.0,-0.84134,0.0001,15.54059]
[1777396872285,38.53,75943.26,0.0,-0.84134,0.0001,15.54059]
[1777396872707,38.53,75943.81,0.0,-0.84129,0.0001,15.54425]
[1777396877742,38.53,75942.61,0.0,-0.8414,0.0001,15.5369]
[1777396880543,38.53,75943.17,0.0,-0.84134,0.0001,15.54072]
[1777396880595,38.53,75943.17,0.0,-0.84134,0.0001,15.54072]
[1777396880633,38.53,75943.17,0.0,-0.84134,0.0001,15.54072]
[1777396880685,38.53,75943.17,0.0,-0.84134,0.0001,15.54072]
[1777396880770,38.53,75943.17,0.0,-0.84134,0.0001,15.54072]
[1777396880882,38.53,75942.84,0.0,-0.84137,0.0001,15.53867]
[1777396880934,38.53,75942.84,0.0,-0.84137,0.0001,15.53867]
[1777396883031,38.53,75943.23,0.0,-0.84133,0.0001,15.54138]
[1777396883072,38.53,75943.23,0.0,-0.84133,0.0001,15.54138]
[1777396883131,38.53,75943.23,0.0,-0.84133,0.0001,15.54138]
[1777396883279,38.53,75943.23,0.0,-0.84133,0.0001,15.54138]
[1777396883392,38.53,75943.23,0.0,-0.84133,0.0001,15.54138]
[1777396883450,38.53,75943.23,0.0,-0.84133,0.0001,15.54138]
[1777396883527,38.53,75943.23,0.0,-0.84133,0.0001,15.54138]
[1777396883840,38.53,75943.23,0.0,-0.84133,0.0001,15.54138]
[1777396883845,38.53,75943.82,0.0,-0.84127,0.0001,15.54529]
[1777396883917,38.53,75943.82,0.0,-0.84127,0.0001,15.54529]
[1777396884025,38.53,75943.82,0.0,-0.84127,0.0001,15.54529]
[1777396884811,38.53,75943.82,0.0,-0.84127,0.0001,15.54538]
[1777396885524,38.53,75943.82,0.0,-0.84127,0.0001,15.54538]
[1777396885572,38.53,75943.82,0.0,-0.84127,0.0001,15.54538]
[1777396885615,38.53,75943.82,0.0,-0.84127,0.0001,15.54538]
[1777396886521,38.53,75945.01,0.0,-0.84115,0.0001,15.55317]
[1777396886774,38.53,75945.01,0.0,-0.84115,0.0001,15.55317]
[1777396886864,38.53,75945.01,0.0,-0.84115,0.0001,15.55317]
[1777396886916,38.53,75945.37,0.0,-0.84111,0.0001,15.55557]
[1777396887033,38.53,75945.37,0.0,-0.84111,0.0001,15.55557]
[1777396887288,38.53,75945.37,0.0,-0.84111,0.0001,15.55557]
[1777396887384,38.53,75945.37,0.0,-0.84111,0.0001,15.55557]
[1777396887426,38.53,75945.37,0.0,-0.84111,0.0001,15.55557]
[1777396887523,38.53,75945.37,0.0,-0.84111,0.0001,15.55557]
[1777396887773,38.53,75945.37,0.0,-0.84111,0.0001,15.55557]
[1777396887832,38.53,75945.37,0.0,-0.84111,0.0001,15.55564]
[1777396888839,38.53,75943.68,0.0,-0.84128,0.0001,15.54477]
[1777396892208,38.53,75943.38,0.0,-0.84134,0.0001,15.53848]
[1777396892273,38.53,75943.38,0.0,-0.84134,0.0001,15.53848]
[1777396892304,38.53,75943.38,0.0,-0.84134,0.0001,15.53848]
[1777396892357,38.53,75943.38,0.0,-0.84134,0.0001,15.53848]
[1777396892522,38.53,75943.38,0.0,-0.84134,0.0001,15.53848]
[1777396892867,38.53,75944.63,0.0,-0.84122,0.0001,15.54647]
[1777396895123,38.53,75944.04,0.0,-0.84128,0.0001,15.54253]
[1777396895165,38.53,75944.04,0.0,-0.84128,0.0001,15.54253]
[1777396895208,38.53,75944.04,0.0,-0.84128,0.0001,15.54253]
[1777396895273,38.53,75944.04,0.0,-0.84128,0.0001,15.54253]
[1777396895373,38.53,75943.83,0.0,-0.8413,0.0001,15.54106]
[1777396897853,38.53,75938.11,0.0,-0.84187,0.0001,15.50364]
[1777396897961,38.53,75930.53,0.0,-0.84261,0.0001,15.45449]
[1777396900190,38.53,75930.53,0.0,-0.84261,0.0001,15.45443]
[1777396900242,38.53,75930.53,0.0,-0.84261,0.0001,15.45443]
[1777396900256,38.53,75930.53,0.0,-0.84261,0.0001,15.45443]
[1777396900273,38.53,75930.53,0.0,-0.84261,0.0001,15.45443]
[1777396900291,38.53,75931.14,0.0,-0.84255,0.0001,15.45823]
[1777396901216,38.53,75931.14,0.0,-0.84255,0.0001,15.45823]
[1777396901276,38.53,75931.14,0.0,-0.84255,0.0001,15.45823]
[1777396901315,38.53,75931.14,0.0,-0.84255,0.0001,15.45823]
[1777396901433,38.53,75931.14,0.0,-0.84255,0.0001,15.45823]
[1777396901461,38.53,75931.14,0.0,-0.84255,0.0001,15.45823]
[1777396901513,38.53,75931.14,0.0,-0.84255,0.0001,15.45823]
[1777396901520,38.53,75931.14,0.0,-0.84255,0.0001,15.45823]
[1777396901614,38.53,75933.47,0.0,-0.84233,0.0001,15.47318]
[1777396902937,38.53,75940.69,0.0,-0.84162,0.0001,15.51999]
[1777396905320,38.53,75941.03,0.0,-0.84159,0.0001,15.52211]
[1777396905403,38.53,75941.03,0.0,-0.84159,0.0001,15.52211]
[1777396905436,38.53,75941.03,0.0,-0.84159,0.0001,15.52211]
[1777396905505,38.53,75941.03,0.0,-0.84159,0.0001,15.52211]
[1777396905523,38.53,75941.03,0.0,-0.84159,0.0001,15.52211]
[1777396905603,38.53,75940.91,0.0,-0.8416,0.0001,15.52117]
[1777396906341,38.53,75940.91,0.0,-0.8416,0.0001,15.52117]
[1777396906387,38.53,75940.91,0.0,-0.8416,0.0001,15.52117]
[1777396906406,38.53,75940.91,0.0,-0.8416,0.0001,15.52117]
[1777396906526,38.53,75940.91,0.0,-0.8416,0.0001,15.52117]
[1777396906578,38.53,75940.91,0.0,-0.8416,0.0001,15.52117]
[1777396906775,38.53,75940.91,0.0,-0.8416,0.0001,15.52117]
[1777396906875,38.53,75939.22,0.0,-0.84177,0.0001,15.51013]
[1777396907044,38.53,75939.22,0.0,-0.84177,0.0001,15.51013]
[1777396907103,38.53,75939.22,0.0,-0.84177,0.0001,15.51013]
[1777396907137,38.53,75939.22,0.0,-0.84177,0.0001,15.51013]
[1777396907275,38.53,75939.22,0.0,-0.84177,0.0001,15.51013]
[1777396907342,38.53,75939.22,0.0,-0.84177,0.0001,15.51013]
[1777396907409,38.53,75939.22,0.0,-0.84177,0.0001,15.51013]
[1777396907523,38.53,75939.22,0.0,-0.84177,0.0001,15.51013]
[1777396907586,38.53,75939.22,0.0,-0.84177,0.0001,15.51013]
[1777396907619,38.53,75942.8,0.0,-0.84142,0.0001,15.53348]
[1777396908389,38.53,75942.8,0.0,-0.84142,0.0001,15.53348]
[1777396908465,38.53,75942.8,0.0,-0.84142,0.0001,15.53348]
[1777396908486,38.53,75942.8,0.0,-0.84142,0.0001,15.53348]
[1777396908534,38.53,75942.8,0.0,-0.84142,0.0001,15.53348]
[1777396908837,38.53,75942.8,0.0,-0.84142,0.0001,15.53348]
[1777396908864,38.53,75942.8,0.0,-0.84142,0.0001,15.53348]
[1777396908564,38.53,75948.43,0.0,-0.84087,0.0001,15.57009]
[1777396909010,38.53,75948.43,0.0,-0.84087,0.0001,15.57009]
[1777396909029,38.53,75948.43,0.0,-0.84087,0.0001,15.57009]
[1777396909117,38.53,75948.43,0.0,-0.84087,0.0001,15.57009]
[1777396909158,38.53,75948.43,0.0,-0.84087,0.0001,15.57009]
[1777396909220,38.53,75948.43,0.0,-0.84087,0.0001,15.57009]
[1777396909272,38.53,75948.43,0.0,-0.84087,0.0001,15.57009]
[1777396909280,38.53,75948.43,0.0,-0.84087,0.0001,15.57009]
[1777396909320,38.53,75950.7,0.0,-0.84064,0.0001,15.58481]
[1777396910993,38.53,75952.09,0.0,-0.84051,0.0001,15.59391]
[1777396915864,38.53,75952.76,0.0,-0.84044,0.0001,15.59829]
[1777396915897,38.53,75952.76,0.0,-0.84044,0.0001,15.59829]
[1777396915963,38.53,75953.02,0.0,-0.84041,0.0001,15.60001]
[1777396915996,38.53,75953.02,0.0,-0.84041,0.0001,15.60001]
[1777396916028,38.53,75953.02,0.0,-0.84041,0.0001,15.60001]
[1777396916063,38.53,75953.02,0.0,-0.84041,0.0001,15.60001]
[1777396916269,38.53,75953.02,0.0,-0.84041,0.0001,15.60001]
[1777396916661,38.53,75953.02,0.0,-0.84041,0.0001,15.60001]
[1777396916770,38.53,75953.02,0.0,-0.84041,0.0001,15.60001]
[1777396916784,38.53,75953.02,0.0,-0.84041,0.0001,15.60001]
[1777396916884,38.53,75953.02,0.0,-0.84041,0.0001,15.60001]
[1777396916802,38.53,75955.68,0.0,-0.84015,0.0001,15.61728]
[1777396916991,38.53,75955.68,0.0,-0.84015,0.0001,15.61728]
[1777396917028,38.53,75955.68,0.0,-0.84015,0.0001,15.61728]
[1777396917092,38.53,75961.15,0.0,-0.83961,0.0001,15.65276]
[1777396920816,38.53,75961.7,0.0,-0.83956,0.0001,15.65626]
[1777396920904,38.53,75963.38,0.0,-0.8394,0.0001,15.66704]
[1777396920918,38.53,75963.38,0.0,-0.8394,0.0001,15.66704]
[1777396921030,38.53,75963.38,0.0,-0.8394,0.0001,15.66704]
[1777396921032,38.53,75963.38,0.0,-0.8394,0.0001,15.66704]
[1777396921165,38.53,75963.38,0.0,-0.8394,0.0001,15.66704]
[1777396921278,38.53,75963.38,0.0,-0.8394,0.0001,15.66704]
[1777396921379,38.53,75963.89,0.0,-0.83935,0.0001,15.67034]
[1777396923016,38.53,75963.96,0.0,-0.83934,0.0001,15.67072]
[1777396923128,38.53,75963.96,0.0,-0.83934,0.0001,15.67072]
[1777396923240,38.53,75963.96,0.0,-0.83934,0.0001,15.67072]
[1777396923273,38.53,75963.96,0.0,-0.83934,0.0001,15.67072]
[1777396923355,38.53,75963.96,0.0,-0.83934,0.0001,15.67072]
[1777396923363,38.53,75963.96,0.0,-0.83934,0.0001,15.67072]
[1777396923523,38.53,75963.96,0.0,-0.83934,0.0001,15.67072]
[1777396923769,38.53,75963.96,0.0,-0.83934,0.0001,15.67072]
[1777396923880,38.53,75963.96,0.0,-0.83934,0.0001,15.67072]
[1777396923870,38.53,75960.91,0.0,-0.83964,0.0001,15.6508]
[1777396923934,38.53,75960.91,0.0,-0.83964,0.0001,15.6508]
[1777396924018,38.53,75960.91,0.0,-0.83964,0.0001,15.6508]
[1777396924267,38.53,75960.91,0.0,-0.83964,0.0001,15.6508]
[1777396924380,38.53,75960.91,0.0,-0.83964,0.0001,15.6508]
[1777396924432,38.53,75960.91,0.0,-0.83964,0.0001,15.6508]
[1777396924518,38.53,75960.91,0.0,-0.83964,0.0001,15.6508]
[1777396924774,38.53,75960.91,0.0,-0.83964,0.0001,15.6508]
[1777396924886,38.53,75960.91,0.0,-0.83964,0.0001,15.6508]
[1777396924903,38.53,75960.91,0.0,-0.83964,0.0001,15.6508]
[1777396924875,38.53,75961.06,0.0,-0.83963,0.0001,15.65172]
[1777396925029,38.53,75961.06,0.0,-0.83963,0.0001,15.65172]
[1777396925278,38.53,75961.06,0.0,-0.83963,0.0001,15.65172]
[1777396925313,38.53,75961.06,0.0,-0.83963,0.0001,15.65172]
[1777396925365,38.53,75961.06,0.0,-0.83963,0.0001,15.65172]
[1777396925523,38.53,75961.06,0.0,-0.83963,0.0001,15.65172]
[1777396925783,38.53,75961.06,0.0,-0.83963,0.0001,15.65172]
[1777396925880,38.53,75961.06,0.0,-0.83963,0.0001,15.65172]
[1777396925871,38.53,75962.14,0.0,-0.83952,0.0001,15.65867]
[1777396925932,38.53,75962.14,0.0,-0.83952,0.0001,15.65867]
[1777396926019,38.53,75962.14,0.0,-0.83952,0.0001,15.65867]
[1777396926272,38.53,75962.14,0.0,-0.83952,0.0001,15.65867]
[1777396926378,38.53,75962.14,0.0,-0.83952,0.0001,15.65867]
[1777396926430,38.53,75962.14,0.0,-0.83952,0.0001,15.65867]
[1777396926463,38.53,75961.79,0.0,-0.83956,0.0001,15.6564]
[1777396928190,38.53,75961.79,0.0,-0.83956,0.0001,15.65634]
[1777396928276,38.53,75961.79,0.0,-0.83956,0.0001,15.65634]
[1777396928304,38.53,75961.79,0.0,-0.83956,0.0001,15.65634]
[1777396928519,38.53,75961.79,0.0,-0.83956,0.0001,15.65634]
[1777396928630,38.53,75961.79,0.0,-0.83956,0.0001,15.65634]
[1777396928760,38.53,75961.79,0.0,-0.83956,0.0001,15.65634]
[1777396928768,38.53,75961.79,0.0,-0.83956,0.0001,15.65634]
[1777396928835,38.53,75961.79,0.0,-0.83956,0.0001,15.65634]
[1777396928861,38.53,75961.79,0.0,-0.83956,0.0001,15.65634]
[1777396928861,38.53,75962.47,0.0,-0.83949,0.0001,15.66063]
[1777396928968,38.53,75962.47,0.0,-0.83949,0.0001,15.66063]
[1777396929199,38.53,75962.47,0.0,-0.83949,0.0001,15.66063]
[1777396929310,38.53,75962.47,0.0,-0.83949,0.0001,15.66063]
[1777396929530,38.53,75962.47,0.0,-0.83949,0.0001,15.66063]
[1777396929621,38.53,75963.37,0.0,-0.83941,0.0001,15.6664]
[1777396931029,38.53,75963.37,0.0,-0.83941,0.0001,15.6664]
[1777396931134,38.53,75963.51,0.0,-0.83939,0.0001,15.66724]
[1777396932410,38.53,75963.51,0.0,-0.83939,0.0001,15.66724]
[1777396932524,38.53,75963.51,0.0,-0.83939,0.0001,15.66724]
[1777396932770,38.53,75963.51,0.0,-0.83939,0.0001,15.66724]
[1777396932871,38.53,75964.38,0.0,-0.83931,0.0001,15.67274]
[1777396937177,38.52,75968.55,0.0,-0.8389,0.0001,15.69948]
[1777396938184,38.52,75970.29,0.0,-0.83873,0.0001,15.71065]
[1777396943219,38.52,75969.69,0.0,-0.8388,0.0001,15.70612]
[1777396948254,38.52,75970.09,0.0,-0.83877,0.0001,15.70812]
[1777396954296,38.52,75969.69,0.0,-0.83886,0.0001,15.70061]
[1777396958325,38.52,75965.95,0.0,-0.83923,0.0001,15.67589]
[1777396963362,38.52,75964.01,0.0,-0.83943,0.0001,15.6629]
[1777396965377,38.52,75961.15,0.0,-0.83971,0.0001,15.64422]
[1777396966384,38.52,75959.56,0.0,-0.83987,0.0001,15.63386]
[1777396971419,38.52,75959.7,0.0,-0.83986,0.0001,15.63459]
[1777396976454,38.52,75959.38,0.0,-0.83989,0.0001,15.63238]
[1777396979475,38.52,75962.12,0.0,-0.83963,0.0001,15.65007]
[1777396984510,38.52,75959.14,0.0,-0.83992,0.0001,15.6305]
[1777396989545,38.52,75958.83,0.0,-0.83996,0.0001,15.62838]
[1777396990552,38.52,75960.23,0.0,-0.83982,0.0001,15.63744]
[1777396991559,38.52,75961.78,0.0,-0.83967,0.0001,15.64746]
[1777396994580,38.52,75963.66,0.0,-0.83948,0.0001,15.65945]
[1777396996594,38.51,75962.36,0.0,-0.83961,0.0001,15.6509]
[1777397001628,38.51,75962.34,0.0,-0.83962,0.0001,15.65054]
[1777397003643,38.51,75960.16,0.0,-0.83984,0.0001,15.63631]
[1777397008678,38.51,75960.93,0.0,-0.83976,0.0001,15.64115]
[1777397009685,38.51,75963.89,0.0,-0.83947,0.0001,15.6603]
[1777397010691,38.51,75965.16,0.0,-0.83935,0.0001,15.66846]
[1777397012706,38.51,75967.19,0.0,-0.83918,0.0001,15.67727]
[1777397013713,38.51,75971.98,0.0,-0.83871,0.0001,15.70823]
[1777397015727,38.51,75967.17,0.0,-0.83919,0.0001,15.67681]
[1777397017741,38.51,75963.95,0.0,-0.83951,0.0001,15.65578]
[1777397020762,38.51,75965.83,0.0,-0.83933,0.0001,15.66779]
[1777397022776,38.51,75967.87,0.0,-0.83913,0.0001,15.68086]
[1777397028818,38.51,75967.95,0.0,-0.83913,0.0001,15.68085]
[1777397033853,38.51,75968.22,0.0,-0.83911,0.0001,15.68216]
[1777397038887,38.51,75968.02,0.0,-0.83914,0.0001,15.68042]
[1777397043923,38.51,75974.24,0.0,-0.83853,0.0001,15.72029]
[1777397044930,38.51,75976.12,0.0,-0.83834,0.0001,15.73234]
[1777397047951,38.5,75977.9,0.0,-0.83818,0.0001,15.74341]
[1777397050749,38.5,75978.61,0.0,-0.83811,0.0001,15.74779]
[1777397050773,38.5,75978.61,0.0,-0.83811,0.0001,15.74779]
[1777397051021,38.5,75978.61,0.0,-0.83811,0.0001,15.74779]
[1777397050972,38.5,75981.88,0.0,-0.83779,0.0001,15.76892]
[1777397052985,38.5,75983.8,0.0,-0.8376,0.0001,15.78137]
[1777397056600,38.5,75983.85,0.0,-0.83759,0.0001,15.78166]
[1777397058286,38.5,75983.94,0.0,-0.83758,0.0001,15.78223]
[1777397058311,38.5,75983.94,0.0,-0.83758,0.0001,15.78223]
[1777397059028,38.5,75984.47,0.0,-0.83753,0.0001,15.78564]
[1777397060035,38.5,75988.01,0.0,-0.83718,0.0001,15.80858]
[1777397061041,38.5,75990.51,0.0,-0.83693,0.0001,15.82474]
[1777397061332,38.5,75990.51,0.0,-0.83693,0.0001,15.82474]
[1777397061366,38.5,76000.23,0.0,-0.83596,0.0001,15.88783]
[1777397062048,38.5,76000.51,0.0,-0.83594,0.0001,15.8895]
[1777397063056,38.5,76009.09,0.0,-0.83508,0.0001,15.94523]
[1777397064063,38.5,76017.48,0.0,-0.83423,0.0001,15.99965]
[1777397065070,38.5,76015.69,0.0,-0.83442,0.0001,15.98794]
[1777397070624,38.5,76015.68,0.0,-0.83442,0.0001,15.98754]
[1777397076146,38.5,76015.58,0.0,-0.83447,0.0001,15.98214]
[1777397080781,38.5,76015.23,0.0,-0.83451,0.0001,15.97964]
[1777397084435,38.5,76015.84,0.0,-0.83446,0.0001,15.9833]
[1777397084475,38.5,76015.84,0.0,-0.83446,0.0001,15.9833]
[1777397084517,38.5,76015.84,0.0,-0.83446,0.0001,15.9833]
[1777397084812,38.5,76015.84,0.0,-0.83446,0.0001,15.9833]
[1777397084874,38.5,76033.54,0.0,-0.83268,0.0001,16.09784]
[1777397085450,38.5,76033.54,0.0,-0.83268,0.0001,16.09784]
[1777397085524,38.5,76033.54,0.0,-0.83268,0.0001,16.09784]
[1777397085771,38.5,76033.54,0.0,-0.83268,0.0001,16.09784]
[1777397085872,38.5,76042.05,0.0,-0.83182,0.0001,16.15284]
[1777397087223,38.5,76044.02,0.0,-0.83162,0.0001,16.16533]
[1777397088231,38.5,76052.88,0.0,-0.83072,0.0001,16.2227]
[1777397089799,38.5,76054.47,0.0,-0.83056,0.0001,16.23262]
[1777397090641,38.5,76056.24,0.0,-0.83038,0.0001,16.2441]
[1777397093266,38.49,76058.88,0.0,-0.83012,0.0001,16.26058]
[1777397095279,38.49,76057.36,0.0,-0.83029,0.0001,16.25026]
[1777397100315,38.49,76057.71,0.0,-0.83028,0.0001,16.2508]
[1777397103774,38.49,76053.07,0.0,-0.83078,0.0001,16.2192]
[1777397108800,38.48,76054.33,0.0,-0.83068,0.0001,16.22568]
[1777397111392,38.48,76055.75,0.0,-0.83054,0.0001,16.2342]
[1777397113406,38.48,76053.49,0.0,-0.83078,0.0001,16.21883]
[1777397118441,38.47,76052.62,0.0,-0.8309,0.0001,16.21154]
[1777397123475,38.47,76052.49,0.0,-0.83094,0.0001,16.20908]
[1777397125490,38.47,76050.45,0.0,-0.83116,0.0001,16.19519]
[1777397126497,38.47,76044.8,0.0,-0.83174,0.0001,16.1582]
[1777397127504,38.47,76041.26,0.0,-0.8321,0.0001,16.13493]
[1777397129518,38.47,76037.89,0.0,-0.83245,0.0001,16.11257]
[1777397130525,38.46,76029.78,0.0,-0.83328,0.0001,16.05967]
[1777397131532,38.46,76026.0,0.0,-0.83369,0.0001,16.03074]
[1777397132539,38.46,76024.43,0.0,-0.83386,0.0001,16.02041]
[1777397136567,38.46,76028.84,0.0,-0.83342,0.0001,16.0484]
[1777397137574,38.46,76027.68,0.0,-0.83354,0.0001,16.04052]
[1777397142609,38.46,76027.66,0.0,-0.83356,0.0001,16.03931]
[1777397146744,38.46,76027.81,0.0,-0.83355,0.0001,16.03988]
[1777397146849,38.46,76027.81,0.0,-0.83355,0.0001,16.03988]
[1777397146919,38.46,76025.23,0.0,-0.83382,0.0001,16.02285]
[1777397148651,38.46,76020.85,0.0,-0.83426,0.0001,15.99428]
[1777397149658,38.46,76019.55,0.0,-0.83439,0.0001,15.98575]
[1777397151672,38.46,76017.44,0.0,-0.83461,0.0001,15.97171]
[1777397154693,38.45,76016.14,0.0,-0.83476,0.0001,15.9623]
[1777397157713,38.45,76015.01,0.0,-0.83488,0.0001,15.95418]
[1777397159728,38.45,76011.62,0.0,-0.83523,0.0001,15.93169]
[1777397160735,38.45,76009.45,0.0,-0.83545,0.0001,15.91732]
[1777397161742,38.45,76012.44,0.0,-0.83516,0.0001,15.9365]
[1777397165771,38.45,76015.65,0.0,-0.83485,0.0001,15.95634]
[1777397170806,38.44,76016.16,0.0,-0.83482,0.0001,15.95856]
[1777397175841,38.44,76015.5,0.0,-0.83491,0.0001,15.95295]
[1777397180876,38.44,76016.01,0.0,-0.83488,0.0001,15.95457]
[1777397184904,38.43,76014.73,0.0,-0.83503,0.0001,15.94492]
[1777397186917,38.43,76017.28,0.0,-0.83479,0.0001,15.96082]
[1777397193967,38.43,76017.65,0.0,-0.83481,0.0001,15.95734]
[1777397195981,38.43,76020.21,0.0,-0.83456,0.0001,15.97354]
[1777397196987,38.43,76019.09,0.0,-0.83467,0.0001,15.96622]
[1777397197994,38.43,76021.44,0.0,-0.83444,0.0001,15.98145]
[1777397199001,38.43,76023.45,0.0,-0.83423,0.0001,15.99444]
[1777397204037,38.42,76022.78,0.0,-0.83432,0.0001,15.98895]
[1777397207058,38.42,76021.35,0.0,-0.83448,0.0001,15.97887]
[1777397212093,38.42,76022.01,0.0,-0.83443,0.0001,15.98191]
[1777397213771,38.42,76021.97,0.0,-0.83444,0.0001,15.98139]
[1777397214108,38.42,76041.1,0.0,-0.83251,0.0001,16.10559]
[1777397215115,38.42,76048.53,0.0,-0.83176,0.0001,16.15363]
[1777397216798,38.42,76048.84,0.0,-0.83173,0.0001,16.15537]
[1777397216887,38.42,76048.84,0.0,-0.83173,0.0001,16.15537]
[1777397217128,38.41,76048.35,0.0,-0.83178,0.0001,16.15192]
[1777397217636,38.41,76048.35,0.0,-0.83178,0.0001,16.15192]
[1777397217732,38.41,76048.35,0.0,-0.83178,0.0001,16.15192]
[1777397222164,38.41,76046.65,0.0,-0.83198,0.0001,16.13954]
[1777397224037,38.41,76046.12,0.0,-0.83203,0.0001,16.13585]
[1777397229213,38.41,76045.15,0.0,-0.83216,0.0001,16.12812]
[1777397230070,38.41,76045.15,0.0,-0.83216,0.0001,16.12812]
[1777397233241,38.4,76046.75,0.0,-0.83201,0.0001,16.13758]
[1777397234248,38.4,76050.56,0.0,-0.83163,0.0001,16.16211]
[1777397235255,38.4,76054.22,0.0,-0.83126,0.0001,16.18564]
[1777397239283,38.4,76055.73,0.0,-0.83112,0.0001,16.19425]
[1777397240290,38.4,76057.88,0.0,-0.83091,0.0001,16.20792]
[1777397241672,38.4,76057.88,0.0,-0.83091,0.0001,16.20792]
[1777397243109,38.4,76058.73,0.0,-0.83083,0.0001,16.21311]
[1777397243211,38.4,76060.45,0.0,-0.83065,0.0001,16.224]
[1777397245326,38.4,76063.82,0.0,-0.83032,0.0001,16.24557]
[1777397246333,38.4,76061.82,0.0,-0.83052,0.0001,16.23237]
[1777397250361,38.4,76060.52,0.0,-0.83067,0.0001,16.22322]
[1777397252417,38.39,76059.6,0.0,-0.8308,0.0001,16.21287]
[1777397254215,38.39,76058.66,0.0,-0.8309,0.0001,16.2066]
[1777397253398,38.39,76060.34,0.0,-0.83073,0.0001,16.21736]
[1777397256973,38.39,76060.14,0.0,-0.83075,0.0001,16.21576]
[1777397259428,38.39,76062.4,0.0,-0.83053,0.0001,16.22982]
[1777397261253,38.39,76062.4,0.0,-0.83053,0.0001,16.22982]
[1777397263456,38.39,76059.41,0.0,-0.83085,0.0001,16.2097]
[1777397265608,38.39,76060.28,0.0,-0.83076,0.0001,16.21522]
[1777397266717,38.39,76065.49,0.0,-0.83023,0.0001,16.2488]
[1777397268492,38.39,76067.22,0.0,-0.83006,0.0001,16.2597]
[1777397270506,38.39,76068.89,0.0,-0.8299,0.0001,16.27014]
[1777397272241,38.39,76067.74,0.0,-0.83002,0.0001,16.26223]
[1777397273122,38.39,76065.33,0.0,-0.83027,0.0001,16.24632]
[1777397273767,38.39,76060.77,0.0,-0.83074,0.0001,16.21666]
[1777397277554,38.38,76065.24,0.0,-0.83029,0.0001,16.245]
[1777397279570,38.38,76066.68,0.0,-0.83015,0.0001,16.25398]
[1777397284605,38.38,76068.34,0.0,-0.83,0.0001,16.26378]
[1777397286619,38.38,76071.01,0.0,-0.82973,0.0001,16.28072]
[1777397291657,38.38,76069.17,0.0,-0.82994,0.0001,16.26758]
[1777397296693,38.37,76068.39,0.0,-0.83004,0.0001,16.26143]
[1777397301728,38.37,76067.14,0.0,-0.83018,0.0001,16.25228]
[1777397306763,38.37,76067.02,0.0,-0.83021,0.0001,16.25054]
[1777397309742,38.37,76067.47,0.0,-0.83017,0.0001,16.25308]
[1777397309827,38.37,76070.03,0.0,-0.82991,0.0001,16.26955]
[1777397310628,38.37,76070.03,0.0,-0.82991,0.0001,16.26955]
[1777397311145,38.37,76070.03,0.0,-0.82991,0.0001,16.26955]
[1777397311208,38.37,76098.61,0.0,-0.827,0.0001,16.45105]
[1777397312987,38.37,76098.61,0.0,-0.827,0.0001,16.45103]
[1777397313058,38.37,76094.47,0.0,-0.82743,0.0001,16.424]
[1777397314431,38.37,76094.47,0.0,-0.82743,0.0001,16.424]
[1777397314589,38.37,76094.47,0.0,-0.82743,0.0001,16.424]
[1777397314699,38.37,76094.47,0.0,-0.82743,0.0001,16.424]
[1777397315240,38.37,76094.47,0.0,-0.82743,0.0001,16.424]
[1777397315266,38.37,76094.47,0.0,-0.82743,0.0001,16.424]
[1777397315540,38.37,76095.31,0.0,-0.82734,0.0001,16.42939]
[1777397316484,38.37,76095.31,0.0,-0.82734,0.0001,16.42939]
[1777397316547,38.37,76095.31,0.0,-0.82734,0.0001,16.42939]
[1777397316732,38.37,76095.31,0.0,-0.82734,0.0001,16.42939]
[1777397316837,38.37,76093.19,0.0,-0.82756,0.0001,16.41556]
[1777397318361,38.37,76091.24,0.0,-0.82777,0.0001,16.40285]
[1777397318464,38.37,76091.24,0.0,-0.82777,0.0001,16.40285]
[1777397318518,38.37,76091.24,0.0,-0.82777,0.0001,16.40285]
[1777397318548,38.37,76091.24,0.0,-0.82777,0.0001,16.40285]
[1777397318743,38.37,76091.24,0.0,-0.82777,0.0001,16.40285]
[1777397318788,38.37,76091.24,0.0,-0.82777,0.0001,16.40285]
[1777397318836,38.37,76091.24,0.0,-0.82777,0.0001,16.40285]
[1777397318943,38.37,76091.24,0.0,-0.82777,0.0001,16.40285]
[1777397319029,38.37,76091.24,0.0,-0.82777,0.0001,16.40285]
[1777397319299,38.37,76091.24,0.0,-0.82777,0.0001,16.40285]
[1777397319124,38.37,76092.27,0.0,-0.82766,0.0001,16.40952]
[1777397319460,38.37,76092.27,0.0,-0.82766,0.0001,16.40952]
[1777397319543,38.37,76092.27,0.0,-0.82766,0.0001,16.40952]
[1777397319576,38.37,76092.27,0.0,-0.82766,0.0001,16.40952]
[1777397319749,38.37,76092.27,0.0,-0.82766,0.0001,16.40952]
[1777397319787,38.37,76092.27,0.0,-0.82766,0.0001,16.40952]
[1777397319858,38.37,76092.27,0.0,-0.82766,0.0001,16.40952]
[1777397320990,38.37,76092.27,0.0,-0.82766,0.0001,16.40952]
[1777397321028,38.37,76092.27,0.0,-0.82766,0.0001,16.40952]
[1777397321100,38.37,76092.27,0.0,-0.82766,0.0001,16.40952]
[1777397321107,38.37,76092.27,0.0,-0.82766,0.0001,16.40952]
[1777397321271,38.37,76092.27,0.0,-0.82766,0.0001,16.40952]
[1777397321199,38.37,76093.13,0.0,-0.82757,0.0001,16.41491]
[1777397321997,38.37,76093.13,0.0,-0.82757,0.0001,16.41491]
[1777397322038,38.37,76093.13,0.0,-0.82757,0.0001,16.41491]
[1777397322064,38.37,76093.13,0.0,-0.82757,0.0001,16.41491]
[1777397322096,38.37,76093.13,0.0,-0.82757,0.0001,16.41491]
[1777397322124,38.37,76093.13,0.0,-0.82757,0.0001,16.41491]
[1777397322290,38.37,76093.13,0.0,-0.82757,0.0001,16.41491]
[1777397322303,38.36,76095.26,0.0,-0.82736,0.0001,16.42857]
[1777397322657,38.36,76095.26,0.0,-0.82736,0.0001,16.42857]
[1777397322747,38.36,76095.26,0.0,-0.82736,0.0001,16.42857]
[1777397322787,38.36,76095.26,0.0,-0.82736,0.0001,16.42857]
[1777397322992,38.36,76095.26,0.0,-0.82736,0.0001,16.42857]
[1777397323039,38.36,76095.26,0.0,-0.82736,0.0001,16.42857]
[1777397323081,38.36,76095.26,0.0,-0.82736,0.0001,16.42857]
[1777397323132,38.36,76095.26,0.0,-0.82736,0.0001,16.42857]
[1777397323292,38.36,76095.26,0.0,-0.82736,0.0001,16.42857]
[1777397323183,38.36,76099.06,0.0,-0.82697,0.0001,16.45307]
[1777397323886,38.36,76099.06,0.0,-0.82697,0.0001,16.45307]
[1777397323930,38.36,76099.06,0.0,-0.82697,0.0001,16.45307]
[1777397324029,38.36,76099.06,0.0,-0.82697,0.0001,16.45307]
[1777397324077,38.36,76099.06,0.0,-0.82697,0.0001,16.45307]
[1777397324140,38.36,76099.06,0.0,-0.82697,0.0001,16.45307]
[1777397324287,38.36,76099.06,0.0,-0.82697,0.0001,16.45307]
[1777397324320,38.36,76100.17,0.0,-0.82685,0.0001,16.46004]
[1777397324680,38.36,76100.17,0.0,-0.82685,0.0001,16.46004]
[1777397329494,38.36,76101.29,0.0,-0.82675,0.0001,16.46636]
[1777397329523,38.36,76101.29,0.0,-0.82675,0.0001,16.46636]
[1777397329557,38.36,76101.29,0.0,-0.82675,0.0001,16.46636]
[1777397334443,38.36,76101.06,0.0,-0.8268,0.0001,16.46361]
[1777397334506,38.36,76101.06,0.0,-0.8268,0.0001,16.46361]
[1777397334526,38.36,76101.06,0.0,-0.8268,0.0001,16.46361]
[1777397335458,38.36,76100.94,0.0,-0.82682,0.0001,16.46258]
[1777397335484,38.36,76100.94,0.0,-0.82682,0.0001,16.46258]
[1777397335529,38.36,76100.94,0.0,-0.82682,0.0001,16.46258]
[1777397336100,38.36,76100.94,0.0,-0.82682,0.0001,16.46258]
[1777397336271,38.36,76100.94,0.0,-0.82682,0.0001,16.46258]
[1777397336311,38.36,76100.77,0.0,-0.82684,0.0001,16.46096]
[1777397337984,38.36,76096.02,0.0,-0.82734,0.0001,16.42981]
[1777397342011,38.35,76088.99,0.0,-0.82808,0.0001,16.38308]
[1777397342941,38.35,76088.99,0.0,-0.82808,0.0001,16.38308]
[1777397343023,38.35,76088.99,0.0,-0.82808,0.0001,16.38308]
[1777397343047,38.35,76082.51,0.0,-0.82875,0.0001,16.3408]
[1777397345156,38.35,76082.51,0.0,-0.82876,0.0001,16.3407]
[1777397345208,38.35,76082.51,0.0,-0.82876,0.0001,16.3407]
[1777397345273,38.35,76082.51,0.0,-0.82876,0.0001,16.3407]
[1777397345256,38.35,76081.17,0.0,-0.8289,0.0001,16.33187]
[1777397350419,38.35,76080.54,0.0,-0.82897,0.0001,16.32731]
[1777397350505,38.35,76080.54,0.0,-0.82897,0.0001,16.32731]
[1777397350527,38.35,76080.54,0.0,-0.82897,0.0001,16.32731]
[1777397352477,38.35,76081.39,0.0,-0.82888,0.0001,16.33265]
[1777397352527,38.35,76081.39,0.0,-0.82888,0.0001,16.33265]
[1777397352773,38.35,76081.39,0.0,-0.82888,0.0001,16.33265]
[1777397353088,38.35,76081.75,0.0,-0.82885,0.0001,16.3349]
[1777397357264,38.35,76080.7,0.0,-0.82896,0.0001,16.32778]
[1777397357271,38.35,76080.7,0.0,-0.82896,0.0001,16.32778]
[1777397357316,38.35,76080.7,0.0,-0.82896,0.0001,16.32778]
[1777397358110,38.35,76081.05,0.0,-0.82893,0.0001,16.32996]
[1777397358270,38.35,76081.05,0.0,-0.82893,0.0001,16.32996]
[1777397360714,38.35,76081.66,0.0,-0.82887,0.0001,16.33364]
[1777397360758,38.35,76081.66,0.0,-0.82887,0.0001,16.33364]
[1777397360778,38.35,76081.66,0.0,-0.82887,0.0001,16.33364]
[1777397361145,38.35,76081.25,0.0,-0.82891,0.0001,16.33088]
[1777397364503,38.35,76080.77,0.0,-0.82897,0.0001,16.32748]
[1777397364525,38.35,76080.77,0.0,-0.82897,0.0001,16.32748]
[1777397367047,38.35,76079.65,0.0,-0.82908,0.0001,16.32003]
[1777397367099,38.35,76079.65,0.0,-0.82908,0.0001,16.32003]
[1777397367273,38.35,76079.65,0.0,-0.82908,0.0001,16.32003]
[1777397367373,38.35,76077.09,0.0,-0.82935,0.0001,16.30319]
[1777397370307,38.35,76076.26,0.0,-0.82944,0.0001,16.29747]
[1777397370354,38.35,76076.26,0.0,-0.82944,0.0001,16.29747]
[1777397370524,38.35,76075.94,0.0,-0.82948,0.0001,16.29523]
[1777397373229,38.34,76069.97,0.0,-0.83013,0.0001,16.25166]
[1777397375699,38.34,76066.81,0.0,-0.83046,0.0001,16.23073]
[1777397375751,38.34,76066.81,0.0,-0.83046,0.0001,16.23073]
[1777397375774,38.34,76066.81,0.0,-0.83046,0.0001,16.23073]
[1777397376248,38.34,76066.81,0.0,-0.83046,0.0001,16.23073]
[1777397376278,38.34,76066.81,0.0,-0.83046,0.0001,16.23073]
[1777397376288,38.34,76066.81,0.0,-0.83046,0.0001,16.23073]
[1777397376349,38.34,76064.68,0.0,-0.83068,0.0001,16.21672]
[1777397378469,38.34,76064.58,0.0,-0.8307,0.0001,16.21575]
[1777397378526,38.34,76064.58,0.0,-0.8307,0.0001,16.21575]
[1777397379271,38.34,76064.31,0.0,-0.83073,0.0001,16.21382]
[1777397382292,38.34,76060.4,0.0,-0.83114,0.0001,16.18751]
[1777397384996,38.34,76059.74,0.0,-0.83122,0.0001,16.18269]
[1777397385021,38.34,76059.74,0.0,-0.83122,0.0001,16.18269]
[1777397385034,38.34,76059.74,0.0,-0.83122,0.0001,16.18269]
[1777397385220,38.34,76059.74,0.0,-0.83122,0.0001,16.18269]
[1777397385231,38.34,76059.74,0.0,-0.83122,0.0001,16.18269]
[1777397385273,38.34,76059.74,0.0,-0.83122,0.0001,16.18269]
[1777397385374,38.34,76060.08,0.0,-0.83119,0.0001,16.18464]
[1777397386230,38.34,76060.08,0.0,-0.83119,0.0001,16.18464]
[1777397386275,38.34,76060.08,0.0,-0.83119,0.0001,16.18464]
[1777397391354,38.33,76062.3,0.0,-0.83099,0.0001,16.19744]
[1777397396389,38.33,76062.33,0.0,-0.83101,0.0001,16.19624]
[1777397398462,38.33,76062.18,0.0,-0.83103,0.0001,16.19471]
[1777397398531,38.33,76062.18,0.0,-0.83103,0.0001,16.19471]
[1777397399703,38.33,76062.03,0.0,-0.83105,0.0001,16.19346]
[1777397399775,38.33,76062.03,0.0,-0.83105,0.0001,16.19346]
[1777397399964,38.33,76062.03,0.0,-0.83105,0.0001,16.19346]
[1777397400068,38.33,76062.03,0.0,-0.83105,0.0001,16.19346]
[1777397400288,38.33,76062.03,0.0,-0.83105,0.0001,16.19346]
[1777397400343,38.33,76061.81,0.0,-0.83108,0.0001,16.19175]
[1777397405300,38.33,76061.64,0.0,-0.8311,0.0001,16.19032]
[1777397405349,38.33,76061.64,0.0,-0.8311,0.0001,16.19032]
[1777397405376,38.33,76065.86,0.0,-0.83067,0.0001,16.21761]
[1777397405522,38.33,76065.86,0.0,-0.83067,0.0001,16.21761]
[1777397406897,38.33,76069.5,0.0,-0.8303,0.0001,16.24132]
[1777397406980,38.33,76069.5,0.0,-0.8303,0.0001,16.24132]
[1777397407022,38.33,76069.5,0.0,-0.8303,0.0001,16.24132]
[1777397407081,38.33,76069.98,0.0,-0.83025,0.0001,16.24414]
[1777397411950,38.32,76069.97,0.0,-0.83026,0.0001,16.24356]
[1777397411955,38.32,76069.97,0.0,-0.83026,0.0001,16.24356]
[1777397412022,38.32,76069.97,0.0,-0.83026,0.0001,16.24356]
[1777397413078,38.32,76068.26,0.0,-0.83044,0.0001,16.23209]
[1777397413143,38.32,76068.26,0.0,-0.83044,0.0001,16.23209]
[1777397413274,38.32,76068.26,0.0,-0.83044,0.0001,16.23209]
[1777397413376,38.32,76068.5,0.0,-0.83042,0.0001,16.23349]
[1777397418544,38.32,76069.06,0.0,-0.83038,0.0001,16.23635]
[1777397421310,38.32,76068.86,0.0,-0.8304,0.0001,16.23489]
[1777397421315,38.32,76068.86,0.0,-0.8304,0.0001,16.23489]
[1777397421526,38.32,76068.11,0.0,-0.83048,0.0001,16.22968]
[1777397421610,38.32,76068.11,0.0,-0.83048,0.0001,16.22968]
[1777397422885,38.32,76066.38,0.0,-0.83066,0.0001,16.21841]
[1777397423021,38.32,76066.38,0.0,-0.83066,0.0001,16.21841]
[1777397423033,38.32,76066.38,0.0,-0.83066,0.0001,16.21841]
[1777397423103,38.32,76063.74,0.0,-0.83094,0.0001,16.20092]
[1777397425988,38.32,76065.39,0.0,-0.83077,0.0001,16.21155]
[1777397426021,38.32,76065.39,0.0,-0.83077,0.0001,16.21155]
[1777397426089,38.32,76066.03,0.0,-0.83071,0.0001,16.21559]
[1777397430166,38.32,76066.48,0.0,-0.83067,0.0001,16.21811]
[1777397430218,38.32,76066.48,0.0,-0.83067,0.0001,16.21811]
[1777397430278,38.32,76066.48,0.0,-0.83067,0.0001,16.21811]
[1777397430376,38.32,76073.12,0.0,-0.82999,0.0001,16.26129]
[1777397431709,38.32,76073.12,0.0,-0.82999,0.0001,16.26129]
[1777397431757,38.32,76073.12,0.0,-0.82999,0.0001,16.26129]
[1777397431772,38.32,76073.12,0.0,-0.82999,0.0001,16.26129]
[1777397431859,38.32,76074.96,0.0,-0.82983,0.0001,16.26907]
[1777397436033,38.32,76075.86,0.0,-0.82974,0.0001,16.2749]
[1777397436094,38.32,76075.86,0.0,-0.82974,0.0001,16.2749]
[1777397436111,38.32,76075.86,0.0,-0.82974,0.0001,16.2749]
[1777397436191,38.32,76081.09,0.0,-0.8292,0.0001,16.30891]
[1777397437234,38.32,76081.09,0.0,-0.8292,0.0001,16.30891]
[1777397437335,38.32,76088.7,0.0,-0.82842,0.0001,16.35842]
[1777397439411,38.32,76088.7,0.0,-0.82842,0.0001,16.35842]
[1777397439521,38.32,76092.01,0.0,-0.82807,0.0001,16.37994]
[1777397439550,38.32,76092.01,0.0,-0.82807,0.0001,16.37994]
[1777397439692,38.32,76092.06,0.0,-0.82807,0.0001,16.38021]
[1777397441816,38.32,76092.34,0.0,-0.82804,0.0001,16.38203]
[1777397442019,38.32,76092.34,0.0,-0.82804,0.0001,16.38203]
[1777397442120,38.32,76094.66,0.0,-0.8278,0.0001,16.39713]
[1777397444288,38.32,76094.73,0.0,-0.82779,0.0001,16.39757]
[1777397444295,38.32,76094.73,0.0,-0.82779,0.0001,16.39757]
[1777397444526,38.32,76094.37,0.0,-0.82783,0.0001,16.39503]
[1777397449765,38.31,76097.17,0.0,-0.82756,0.0001,16.41242]
[1777397451527,38.31,76097.22,0.0,-0.82756,0.0001,16.41256]
[1777397451579,38.31,76097.22,0.0,-0.82756,0.0001,16.41256]
[1777397451773,38.31,76097.22,0.0,-0.82756,0.0001,16.41256]
[1777397452942,38.31,76094.9,0.0,-0.8278,0.0001,16.39726]
[1777397452959,38.31,76094.9,0.0,-0.8278,0.0001,16.39726]
[1777397453027,38.31,76094.9,0.0,-0.8278,0.0001,16.39726]
[1777397453043,38.31,76095.46,0.0,-0.82774,0.0001,16.40073]
[1777397458828,38.31,76095.61,0.0,-0.82775,0.0001,16.40068]
[1777397459978,38.31,76095.61,0.0,-0.82775,0.0001,16.40068]
[1777397460031,38.31,76095.61,0.0,-0.82775,0.0001,16.40068]
[1777397460273,38.31,76095.61,0.0,-0.82775,0.0001,16.40068]
[1777397461822,38.31,76095.41,0.0,-0.82777,0.0001,16.39904]
[1777397461877,38.31,76095.41,0.0,-0.82777,0.0001,16.39904]
[1777397462023,38.31,76095.41,0.0,-0.82777,0.0001,16.39904]
[1777397462097,38.31,76089.78,0.0,-0.82836,0.0001,16.3622]
[1777397467842,38.31,76089.01,0.0,-0.82845,0.0001,16.35656]
[1777397469899,38.31,76087.89,0.0,-0.82857,0.0001,16.34903]
[1777397470012,38.31,76087.89,0.0,-0.82857,0.0001,16.34903]
[1777397470023,38.31,76087.89,0.0,-0.82857,0.0001,16.34903]
[1777397470068,38.31,76094.29,0.0,-0.82791,0.0001,16.39061]
[1777397473296,38.31,76097.79,0.0,-0.82755,0.0001,16.41315]
[1777397473404,38.31,76097.79,0.0,-0.82755,0.0001,16.41315]
[1777397473443,38.3,76104.01,0.0,-0.82691,0.0001,16.4533]
[1777397473521,38.3,76104.01,0.0,-0.82691,0.0001,16.4533]
[1777397478465,38.3,76103.64,0.0,-0.82696,0.0001,16.45026]
[1777397478471,38.3,76104.57,0.0,-0.82687,0.0001,16.45589]
[1777397478518,38.3,76104.57,0.0,-0.82687,0.0001,16.45589]
[1777397478778,38.3,76104.57,0.0,-0.82687,0.0001,16.45589]
[1777397478969,38.3,76104.57,0.0,-0.82687,0.0001,16.45589]
[1777397482822,38.3,76102.94,0.0,-0.82705,0.0001,16.44465]
[1777397486360,38.3,76100.74,0.0,-0.82729,0.0001,16.4297]
[1777397486413,38.3,76100.74,0.0,-0.82729,0.0001,16.4297]
[1777397486459,38.3,76101.8,0.0,-0.82718,0.0001,16.43619]
[1777397486523,38.3,76101.8,0.0,-0.82718,0.0001,16.43619]
[1777397492062,38.29,76103.35,0.0,-0.82707,0.0001,16.44104]
[1777397495411,38.29,76103.25,0.0,-0.82709,0.0001,16.43994]
[1777397495460,38.29,76103.25,0.0,-0.82709,0.0001,16.43994]
[1777397495441,38.29,76102.67,0.0,-0.82716,0.0001,16.43573]
[1777397495524,38.29,76102.67,0.0,-0.82716,0.0001,16.43573]
[1777397496088,38.29,76102.67,0.0,-0.82716,0.0001,16.43573]
[1777397501124,38.29,76100.35,0.0,-0.82741,0.0001,16.41964]
[1777397503593,38.29,76100.45,0.0,-0.82741,0.0001,16.41992]
[1777397503641,38.29,76100.45,0.0,-0.82741,0.0001,16.41992]
[1777397503778,38.29,76100.45,0.0,-0.82741,0.0001,16.41992]
[1777397504145,38.29,76100.84,0.0,-0.82737,0.0001,16.42226]
[1777397507873,38.29,76100.25,0.0,-0.82744,0.0001,16.41784]
[1777397507991,38.29,76100.25,0.0,-0.82744,0.0001,16.41784]
[1777397508020,38.29,76100.25,0.0,-0.82744,0.0001,16.41784]
[1777397508173,38.29,76092.73,0.0,-0.82823,0.0001,16.36865]
[1777397509180,38.29,76086.74,0.0,-0.82885,0.0001,16.32948]
[1777397510187,38.29,76082.78,0.0,-0.82926,0.0001,16.30358]
[1777397513125,38.29,76083.62,0.0,-0.82917,0.0001,16.30896]
[1777397513175,38.29,76083.62,0.0,-0.82917,0.0001,16.30896]
[1777397513275,38.29,76083.62,0.0,-0.82917,0.0001,16.30896]
[1777397513371,38.29,76083.3,0.0,-0.82921,0.0001,16.30677]
[1777397518254,38.29,76083.29,0.0,-0.82921,0.0001,16.30656]
[1777397519084,38.29,76084.11,0.0,-0.82913,0.0001,16.31181]
[1777397519136,38.29,76084.11,0.0,-0.82913,0.0001,16.31181]
[1777397519269,38.29,76084.11,0.0,-0.82913,0.0001,16.31181]
[1777397519534,38.28,76088.0,0.0,-0.82873,0.0001,16.33711]
[1777397524285,38.28,76091.88,0.0,-0.82833,0.0001,16.36193]
[1777397525292,38.28,76095.17,0.0,-0.82799,0.0001,16.38323]
[1777397526299,38.28,76098.49,0.0,-0.82765,0.0001,16.40469]
[1777397531334,38.28,76098.38,0.0,-0.82768,0.0001,16.40312]
[1777397536369,38.28,76098.18,0.0,-0.82771,0.0001,16.40103]
[1777397541404,38.28,76097.72,0.0,-0.82777,0.0001,16.39721]
[1777397546438,38.27,76093.43,0.0,-0.82823,0.0001,16.36846]
[1777397551474,38.27,76092.12,0.0,-0.82841,0.0001,16.35513]
[1777397556509,38.27,76094.72,0.0,-0.82815,0.0001,16.3715]
[1777397558523,38.27,76099.18,0.0,-0.82769,0.0001,16.40027]
[1777397562551,38.27,76102.48,0.0,-0.82736,0.0001,16.42109]
[1777397563040,38.27,76102.48,0.0,-0.82736,0.0001,16.42109]
[1777397563113,38.27,76102.48,0.0,-0.82736,0.0001,16.42109]
[1777397563830,38.27,76105.53,0.0,-0.82705,0.0001,16.4409]
[1777397564022,38.27,76105.53,0.0,-0.82705,0.0001,16.4409]
[1777397564565,38.27,76107.63,0.0,-0.82683,0.0001,16.4545]
[1777397565572,38.27,76114.22,0.0,-0.82614,0.0001,16.49731]
[1777397571540,38.27,76114.75,0.0,-0.8261,0.0001,16.50021]
[1777397571642,38.27,76119.62,0.0,-0.82559,0.0001,16.53165]
[1777397573488,38.27,76126.75,0.0,-0.82485,0.0001,16.57781]
[1777397578663,38.26,76127.3,0.0,-0.82481,0.0001,16.58027]
[1777397582691,38.26,76131.01,0.0,-0.82444,0.00011,16.60357]
[1777397587725,38.26,76132.39,0.0,-0.82431,0.00011,16.61125]
[1777397589740,38.26,76127.6,0.0,-0.82483,0.0001,16.57954]
[1777397591754,38.25,76131.15,0.0,-0.82446,0.00011,16.60222]
[1777397596789,38.25,76130.76,0.0,-0.82452,0.00011,16.59842]
[1777397601824,38.25,76131.15,0.0,-0.8245,0.00011,16.59972]
[1777397604845,38.25,76127.86,0.0,-0.82486,0.0001,16.57758]
[1777397609880,38.24,76125.15,0.0,-0.82516,0.0001,16.5589]
[1777397614915,38.24,76124.71,0.0,-0.82526,0.0001,16.55087]
[1777397619950,38.24,76125.09,0.0,-0.82523,0.0001,16.55244]
[1777397624986,38.24,76125.2,0.0,-0.82523,0.0001,16.55225]
[1777397630022,38.23,76125.34,0.0,-0.82523,0.0001,16.55224]
[1777397635056,38.23,76122.81,0.0,-0.82552,0.0001,16.53482]
[1777397640091,38.23,76123.74,0.0,-0.82543,0.0001,16.54009]
[1777397643113,38.23,76120.18,0.0,-0.82581,0.0001,16.5164]
[1777397648147,38.23,76120.74,0.0,-0.82576,0.0001,16.51938]
[1777397653182,38.23,76121.21,0.0,-0.82573,0.0001,16.5218]
[1777397656203,38.22,76118.04,0.0,-0.82606,0.0001,16.50072]
[1777397661238,38.22,76118.94,0.0,-0.82598,0.0001,16.50606]
[1777397666277,38.22,76119.71,0.0,-0.82591,0.0001,16.51048]
[1777397668287,38.22,76123.84,0.0,-0.82548,0.0001,16.53734]
[1777397669295,38.22,76127.14,0.0,-0.82513,0.0001,16.55887]
[1777397674330,38.22,76127.38,0.0,-0.82514,0.0001,16.55614]
[1777397676343,38.22,76123.01,0.0,-0.8256,0.0001,16.52762]
[1777397681379,38.22,76122.52,0.0,-0.82565,0.0001,16.52453]
[1777397683393,38.22,76126.23,0.0,-0.82526,0.0001,16.54876]
[1777397686414,38.22,76129.32,0.0,-0.82493,0.0001,16.56899]
[1777397691448,38.22,76129.74,0.0,-0.82489,0.0001,16.57173]
[1777397692364,38.22,76129.74,0.0,-0.82489,0.0001,16.57173]
[1777397692456,38.22,76130.28,0.0,-0.82483,0.00011,16.57525]
[1777397693051,38.22,76130.28,0.0,-0.82483,0.00011,16.57525]
[1777397693463,38.22,76154.53,0.0,-0.82228,0.00011,16.73326]
[1777397694470,38.22,76159.6,0.0,-0.82174,0.00011,16.76621]
[1777397695964,38.22,76159.4,0.0,-0.82176,0.00011,16.76484]
[1777397696484,38.22,76159.81,0.0,-0.82172,0.00011,16.76745]
[1777397698371,38.22,76159.84,0.0,-0.82172,0.00011,16.76757]
[1777397698417,38.22,76159.84,0.0,-0.82172,0.00011,16.76757]
[1777397698523,38.22,76159.84,0.0,-0.82172,0.00011,16.76757]
[1777397701519,38.22,76166.96,0.0,-0.82096,0.00011,16.81372]
[1777397702526,38.22,76171.89,0.0,-0.82044,0.00011,16.84588]
[1777397703533,38.22,76178.37,0.0,-0.81975,0.00011,16.88804]
[1777397704540,38.22,76194.36,0.0,-0.81804,0.00011,16.99181]
[1777397709193,38.21,76194.77,0.0,-0.81803,0.00011,16.99237]
[1777397709576,38.21,76204.36,0.0,-0.817,0.00011,17.05443]
[1777397710583,38.21,76215.46,0.0,-0.8158,0.00011,17.12649]
[1777397713286,38.21,76214.61,0.0,-0.8159,0.00011,17.12061]
[1777397713603,38.21,76211.83,0.0,-0.8162,0.00011,17.10241]
[1777397718639,38.21,76208.51,0.0,-0.81657,0.00011,17.08]
[1777397718813,38.21,76208.51,0.0,-0.81657,0.00011,17.08]
[1777397718843,38.21,76208.51,0.0,-0.81657,0.00011,17.08]
[1777397719031,38.21,76208.51,0.0,-0.81657,0.00011,17.08]
[1777397719646,38.21,76199.72,0.0,-0.81752,0.00011,17.02283]
[1777397720653,38.21,76191.26,0.0,-0.81843,0.00011,16.96785]
[1777397721660,38.21,76181.73,0.0,-0.81946,0.00011,16.90581]
[1777397726694,38.21,76186.94,0.0,-0.8189,0.00011,16.93942]
[1777397727702,38.21,76192.1,0.0,-0.81835,0.00011,16.97284]
[1777397729716,38.21,76195.44,0.0,-0.818,0.00011,16.99424]
[1777397731730,38.21,76203.89,0.0,-0.81712,0.00011,17.04482]
[1777397733744,38.21,76208.97,0.0,-0.81658,0.00011,17.07761]
[1777397735305,38.21,76207.65,0.0,-0.81672,0.00011,17.06892]
[1777397735339,38.21,76207.65,0.0,-0.81672,0.00011,17.06892]
[1777397735358,38.21,76207.65,0.0,-0.81672,0.00011,17.06892]
[1777397735531,38.21,76207.65,0.0,-0.81672,0.00011,17.06892]
[1777397735558,38.21,76210.96,0.0,-0.81637,0.00011,17.09028]
[1777397740934,38.21,76210.02,0.0,-0.81648,0.00011,17.08362]
[1777397741027,38.21,76210.02,0.0,-0.81648,0.00011,17.08362]
[1777397744822,38.2,76214.6,0.0,-0.81599,0.00011,17.11273]
[1777397745829,38.2,76223.16,0.0,-0.81507,0.00011,17.16813]
[1777397747881,38.2,76221.51,0.0,-0.81525,0.00011,17.15719]
[1777397747886,38.2,76221.51,0.0,-0.81525,0.00011,17.15719]
[1777397748028,38.2,76221.51,0.0,-0.81525,0.00011,17.15719]
[1777397751870,38.2,76216.77,0.0,-0.81578,0.00011,17.12564]
[1777397754451,38.2,76216.81,0.0,-0.81578,0.00011,17.12589]
[1777397754462,38.2,76216.81,0.0,-0.81578,0.00011,17.12589]
[1777397754522,38.2,76216.81,0.0,-0.81578,0.00011,17.12589]
[1777397759323,38.2,76216.46,0.0,-0.81582,0.00011,17.12322]
[1777397759375,38.2,76216.46,0.0,-0.81582,0.00011,17.12322]
[1777397759524,38.2,76216.46,0.0,-0.81582,0.00011,17.12322]
[1777397763960,38.2,76223.7,0.0,-0.81505,0.00011,17.16944]
[1777397764966,38.2,76230.97,0.0,-0.81426,0.00011,17.21669]
[1777397766577,38.2,76230.97,0.0,-0.81426,0.00011,17.21669]
[1777397766807,38.2,76230.09,0.0,-0.81436,0.00011,17.2108]
[1777397767825,38.2,76229.0,0.0,-0.81448,0.00011,17.20365]
[1777397768794,38.2,76229.0,0.0,-0.81448,0.00011,17.20365]
[1777397768995,38.2,76229.36,0.0,-0.81444,0.00011,17.2059]
[1777397771922,38.2,76229.39,0.0,-0.81444,0.00011,17.20595]
[1777397771974,38.2,76229.39,0.0,-0.81444,0.00011,17.20595]
[1777397772027,38.2,76229.39,0.0,-0.81444,0.00011,17.20595]
[1777397772795,38.2,76229.39,0.0,-0.81444,0.00011,17.20595]
[1777397773023,38.2,76231.14,0.0,-0.81425,0.00011,17.21712]
[1777397775037,38.19,76223.39,0.0,-0.8151,0.00011,17.16631]
[1777397776043,38.19,76217.27,0.0,-0.81577,0.00011,17.12638]
[1777397776954,38.19,76217.27,0.0,-0.81577,0.00011,17.12638]
[1777397777027,38.19,76217.27,0.0,-0.81577,0.00011,17.12638]
[1777397777167,38.19,76217.27,0.0,-0.81577,0.00011,17.12638]
[1777397777979,38.19,76216.18,0.0,-0.81589,0.00011,17.11914]
[1777397778020,38.19,76216.18,0.0,-0.81589,0.00011,17.11914]
[1777397778120,38.19,76212.14,0.0,-0.81633,0.00011,17.09275]
[1777397781079,38.19,76202.11,0.0,-0.81742,0.00011,17.02721]
[1777397783093,38.19,76195.45,0.0,-0.81814,0.00011,16.98385]
[1777397784624,38.19,76195.45,0.0,-0.81814,0.00011,16.98385]
[1777397784627,38.19,76195.45,0.0,-0.81814,0.00011,16.98385]
[1777397784685,38.19,76195.45,0.0,-0.81814,0.00011,16.98385]
[1777397784733,38.19,76195.45,0.0,-0.81814,0.00011,16.98385]
[1777397784779,38.19,76195.45,0.0,-0.81814,0.00011,16.98385]
[1777397784778,38.19,76192.26,0.0,-0.81848,0.00011,16.96314]
[1777397787406,38.19,76191.82,0.0,-0.81853,0.00011,16.96033]
[1777397787679,38.19,76191.82,0.0,-0.81853,0.00011,16.96033]
[1777397787781,38.19,76186.17,0.0,-0.81913,0.00011,16.92349]
[1777397788182,38.19,76186.17,0.0,-0.81913,0.00011,16.92349]
[1777397788277,38.19,76186.17,0.0,-0.81913,0.00011,16.92349]
[1777397788416,38.19,76186.17,0.0,-0.81913,0.00011,16.92349]
[1777397788517,38.19,76180.6,0.0,-0.81973,0.00011,16.88724]
[1777397789044,38.19,76180.6,0.0,-0.81973,0.00011,16.88724]
[1777397789202,38.19,76180.6,0.0,-0.81973,0.00011,16.88724]
[1777397789209,38.19,76180.6,0.0,-0.81973,0.00011,16.88724]
[1777397789285,38.19,76180.6,0.0,-0.81973,0.00011,16.88724]
[1777397789305,38.19,76180.6,0.0,-0.81973,0.00011,16.88724]
[1777397789535,38.19,76180.6,0.0,-0.81973,0.00011,16.88724]
[1777397789562,38.19,76180.27,0.0,-0.81977,0.00011,16.88498]
[1777397790026,38.19,76180.27,0.0,-0.81977,0.00011,16.88498]
[1777397790084,38.19,76180.27,0.0,-0.81977,0.00011,16.88498]
[1777397790170,38.19,76180.27,0.0,-0.81977,0.00011,16.88498]
[1777397790245,38.19,76180.27,0.0,-0.81977,0.00011,16.88498]
[1777397790295,38.19,76180.27,0.0,-0.81977,0.00011,16.88498]
[1777397790382,38.19,76180.27,0.0,-0.81977,0.00011,16.88498]
[1777397790432,38.19,76180.27,0.0,-0.81977,0.00011,16.88498]
[1777397790532,38.19,76180.27,0.0,-0.81977,0.00011,16.88498]
[1777397790589,38.19,76179.49,0.0,-0.81985,0.00011,16.87988]
[1777397792214,38.19,76179.49,0.0,-0.81988,0.00011,16.87567]
[1777397792258,38.19,76179.49,0.0,-0.81988,0.00011,16.87567]
[1777397792290,38.19,76179.49,0.0,-0.81988,0.00011,16.87567]
[1777397792519,38.19,76179.49,0.0,-0.81988,0.00011,16.87567]
[1777397792598,38.19,76180.06,0.0,-0.81982,0.00011,16.87934]
[1777397794048,38.19,76180.06,0.0,-0.81982,0.00011,16.87934]
[1777397794168,38.19,76180.06,0.0,-0.81982,0.00011,16.87934]
[1777397794190,38.19,76180.06,0.0,-0.81982,0.00011,16.87934]
[1777397794294,38.19,76180.06,0.0,-0.81982,0.00011,16.87934]
[1777397794301,38.19,76180.06,0.0,-0.81982,0.00011,16.87934]
[1777397794314,38.19,76180.06,0.0,-0.81982,0.00011,16.87934]
[1777397794536,38.19,76180.06,0.0,-0.81982,0.00011,16.87934]
[1777397794537,38.19,76186.84,0.0,-0.8191,0.00011,16.92345]
[1777397795808,38.19,76186.84,0.0,-0.8191,0.00011,16.92345]
[1777397795867,38.19,76186.84,0.0,-0.8191,0.00011,16.92343]
[1777397796286,38.19,76186.84,0.0,-0.8191,0.00011,16.92343]
[1777397796354,38.19,76186.84,0.0,-0.8191,0.00011,16.92343]
[1777397796378,38.19,76211.38,0.0,-0.81646,0.00011,17.08292]
[1777397797091,38.19,76211.38,0.0,-0.81646,0.00011,17.08292]
[1777397797225,38.19,76211.38,0.0,-0.81646,0.00011,17.08292]
[1777397797676,38.19,76211.38,0.0,-0.81646,0.00011,17.08292]
[1777397797686,38.19,76211.38,0.0,-0.81646,0.00011,17.08292]
[1777397797702,38.19,76211.38,0.0,-0.81646,0.00011,17.08292]
[1777397797735,38.19,76211.38,0.0,-0.81646,0.00011,17.08292]
[1777397797799,38.19,76220.94,0.0,-0.81542,0.00011,17.14489]
[1777397798125,38.19,76220.94,0.0,-0.81542,0.00011,17.14489]
[1777397798239,38.19,76220.94,0.0,-0.81542,0.00011,17.14489]
[1777397798292,38.19,76220.94,0.0,-0.81542,0.00011,17.14489]
[1777397798354,38.19,76220.94,0.0,-0.81542,0.00011,17.14489]
[1777397798402,38.19,76220.94,0.0,-0.81542,0.00011,17.14489]
[1777397799205,38.19,76222.93,0.0,-0.81521,0.00011,17.15759]
[1777397799966,38.19,76222.93,0.0,-0.81521,0.00011,17.15759]
[1777397800143,38.19,76222.93,0.0,-0.81521,0.00011,17.15759]
[1777397800283,38.19,76222.93,0.0,-0.81521,0.00011,17.15759]
[1777397800313,38.19,76222.93,0.0,-0.81521,0.00011,17.15759]
[1777397800393,38.19,76222.93,0.0,-0.81521,0.00011,17.15759]
[1777397800503,38.19,76222.93,0.0,-0.81521,0.00011,17.15759]
[1777397800649,38.19,76222.93,0.0,-0.81521,0.00011,17.15759]
[1777397800779,38.19,76222.93,0.0,-0.81521,0.00011,17.15759]
[1777397800834,38.19,76222.93,0.0,-0.81521,0.00011,17.15759]
[1777397800738,38.19,76223.57,0.0,-0.81515,0.00011,17.16147]
[1777397800952,38.19,76223.57,0.0,-0.81515,0.00011,17.16147]
[1777397801026,38.19,76223.57,0.0,-0.81515,0.00011,17.16147]
[1777397801065,38.19,76223.57,0.0,-0.81515,0.00011,17.16147]
[1777397801153,38.19,76223.57,0.0,-0.81515,0.00011,17.16147]
[1777397802641,38.19,76223.57,0.0,-0.81515,0.00011,17.16147]
[1777397802752,38.19,76223.57,0.0,-0.81515,0.00011,17.16147]
[1777397802769,38.19,76223.57,0.0,-0.81515,0.00011,17.16147]
[1777397802860,38.19,76223.44,0.0,-0.81516,0.00011,17.16039]
[1777397802967,38.19,76223.44,0.0,-0.81516,0.00011,17.16039]
[1777397802992,38.19,76223.44,0.0,-0.81516,0.00011,17.16039]
[1777397803020,38.19,76223.44,0.0,-0.81516,0.00011,17.16039]
[1777397803130,38.19,76223.44,0.0,-0.81516,0.00011,17.16039]
[1777397803342,38.19,76223.44,0.0,-0.81516,0.00011,17.16039]
[1777397805447,38.19,76223.03,0.0,-0.81521,0.00011,17.15761]
[1777397805524,38.19,76223.03,0.0,-0.81521,0.00011,17.15761]
[1777397805557,38.19,76223.03,0.0,-0.81521,0.00011,17.15761]
[1777397805809,38.19,76223.03,0.0,-0.81521,0.00011,17.15761]
[1777397805819,38.19,76216.47,0.0,-0.81593,0.00011,17.11478]
[1777397805881,38.19,76216.47,0.0,-0.81593,0.00011,17.11478]
[1777397806030,38.19,76216.47,0.0,-0.81593,0.00011,17.11478]
[1777397806152,38.19,76216.47,0.0,-0.81593,0.00011,17.11478]
[1777397806527,38.19,76216.47,0.0,-0.81593,0.00011,17.11478]
[1777397806562,38.19,76216.47,0.0,-0.81593,0.00011,17.11478]
[1777397806775,38.19,76216.47,0.0,-0.81593,0.00011,17.11478]
[1777397806837,38.19,76213.49,0.0,-0.81625,0.00011,17.09526]
[1777397806873,38.19,76213.49,0.0,-0.81625,0.00011,17.09526]
[1777397806885,38.19,76213.49,0.0,-0.81625,0.00011,17.09526]
[1777397806988,38.19,76213.49,0.0,-0.81625,0.00011,17.09526]
[1777397807023,38.19,76213.49,0.0,-0.81625,0.00011,17.09526]
[1777397807095,38.19,76213.49,0.0,-0.81625,0.00011,17.09526]
[1777397807190,38.19,76213.49,0.0,-0.81625,0.00011,17.09526]
[1777397807269,38.19,76213.49,0.0,-0.81625,0.00011,17.09526]
[1777397807520,38.19,76213.49,0.0,-0.81625,0.00011,17.09526]
[1777397807541,38.19,76213.49,0.0,-0.81625,0.00011,17.09526]
[1777397807651,38.19,76213.49,0.0,-0.81625,0.00011,17.09526]
[1777397807653,38.19,76213.49,0.0,-0.81625,0.00011,17.09526]
[1777397807775,38.19,76213.49,0.0,-0.81625,0.00011,17.09526]
[1777397808350,38.19,76213.67,0.0,-0.81624,0.00011,17.09629]
[1777397808383,38.19,76213.67,0.0,-0.81624,0.00011,17.09629]
[1777397808494,38.19,76213.67,0.0,-0.81624,0.00011,17.09629]
[1777397808659,38.19,76213.67,0.0,-0.81624,0.00011,17.09629]
[1777397808840,38.19,76214.01,0.0,-0.8162,0.00011,17.09835]
[1777397810029,38.19,76214.01,0.0,-0.8162,0.00011,17.09835]
[1777397810283,38.19,76213.13,0.0,-0.8163,0.00011,17.09249]
[1777397814314,38.18,76210.54,0.0,-0.81659,0.00011,17.07519]
[1777397817820,38.18,76215.64,0.0,-0.81604,0.00011,17.10785]
[1777397821363,38.18,76213.84,0.0,-0.81624,0.00011,17.09621]
[1777397823377,38.18,76219.66,0.0,-0.81561,0.00011,17.13407]
[1777397825390,38.18,76222.13,0.0,-0.81534,0.00011,17.15007]
[1777397828923,38.18,76226.07,0.0,-0.81491,0.00011,17.17551]
[1777397830426,38.18,76223.73,0.0,-0.81517,0.00011,17.16025]
[1777397832440,38.18,76220.7,0.0,-0.8155,0.00011,17.14048]
[1777397835461,38.18,76213.05,0.0,-0.81633,0.00011,17.09062]
[1777397837475,38.18,76209.92,0.0,-0.81667,0.00011,17.07001]
[1777397838483,38.18,76203.29,0.0,-0.81739,0.00011,17.0268]
[1777397839490,38.18,76199.21,0.0,-0.81783,0.00011,17.0002]
[1777397840497,38.18,76200.8,0.0,-0.81766,0.00011,17.01047]
[1777397842037,38.18,76199.64,0.0,-0.81779,0.00011,17.00284]
[1777397842135,38.18,76199.64,0.0,-0.81779,0.00011,17.00284]
[1777397842511,38.18,76199.06,0.0,-0.81785,0.00011,16.99891]
[1777397847546,38.18,76194.68,0.0,-0.81833,0.00011,16.97017]
[1777397848553,38.18,76192.9,0.0,-0.81852,0.00011,16.9586]
[1777397850567,38.18,76194.84,0.0,-0.81831,0.00011,16.97128]
[1777397851574,38.18,76191.99,0.0,-0.81865,0.00011,16.94854]
[1777397852581,38.18,76193.95,0.0,-0.81844,0.00011,16.96132]
[1777397856609,38.18,76190.97,0.0,-0.81876,0.00011,16.9421]
[1777397858037,38.18,76190.26,0.0,-0.81883,0.00011,16.93753]
[1777397858801,38.18,76190.26,0.0,-0.81883,0.00011,16.93753]
[1777397860637,38.18,76183.67,0.0,-0.81953,0.00011,16.89485]
[1777397862651,38.18,76185.5,0.0,-0.81934,0.00011,16.90695]
[1777397863658,38.18,76190.19,0.0,-0.81883,0.00011,16.93753]
[1777397865722,38.18,76190.08,0.0,-0.81884,0.00011,16.93686]
[1777397865783,38.18,76181.39,0.0,-0.81977,0.00011,16.88022]
[1777397866358,38.18,76181.39,0.0,-0.81977,0.00011,16.88022]
[1777397866524,38.18,76181.39,0.0,-0.81977,0.00011,16.88022]
[1777397866770,38.18,76181.39,0.0,-0.81977,0.00011,16.88022]
[1777397866870,38.18,76169.6,0.0,-0.82104,0.00011,16.80325]
[1777397867687,38.18,76168.99,0.0,-0.8211,0.00011,16.79921]
[1777397870708,38.18,76166.96,0.0,-0.82132,0.00011,16.78581]
[1777397871715,38.18,76163.99,0.0,-0.82164,0.00011,16.76658]
[1777397874736,38.18,76162.62,0.0,-0.82178,0.00011,16.75753]
[1777397879770,38.18,76161.56,0.0,-0.8219,0.00011,16.75061]
[1777397881785,38.18,76159.79,0.0,-0.82208,0.00011,16.73909]
[1777397882791,38.18,76163.24,0.0,-0.82172,0.00011,16.76153]
[1777397883798,38.18,76166.61,0.0,-0.82136,0.00011,16.7835]
[1777397886820,38.18,76168.44,0.0,-0.82116,0.00011,16.79571]
[1777397891854,38.18,76168.53,0.0,-0.82114,0.00011,16.7967]
[1777397892862,38.18,76166.17,0.0,-0.82139,0.00011,16.78143]
[1777397893869,38.18,76164.51,0.0,-0.82157,0.00011,16.77072]
[1777397898904,38.18,76164.44,0.0,-0.82157,0.00011,16.77083]
[1777397902933,38.19,76166.98,0.0,-0.82129,0.00011,16.78782]
[1777397903939,38.19,76168.79,0.0,-0.82109,0.00011,16.79969]
[1777397908974,38.19,76168.37,0.0,-0.82113,0.00011,16.79735]
[1777397909982,38.19,76166.91,0.0,-0.82129,0.00011,16.78793]
[1777397910989,38.19,76163.75,0.0,-0.82162,0.00011,16.76746]
[1777397911996,38.19,76158.73,0.0,-0.82218,0.00011,16.73069]
[1777397913003,38.19,76156.84,0.0,-0.82238,0.00011,16.71854]
[1777397918039,38.19,76153.62,0.0,-0.82272,0.00011,16.69764]
[1777397922066,38.19,76150.27,0.0,-0.82307,0.00011,16.67594]
[1777397923074,38.19,76148.66,0.0,-0.82324,0.00011,16.6655]
[1777397925091,38.19,76150.43,0.0,-0.82305,0.00011,16.6772]
[1777397927105,38.19,76152.25,0.0,-0.82286,0.00011,16.68921]
[1777397928112,38.19,76158.81,0.0,-0.82216,0.00011,16.73218]
[1777397929118,38.19,76161.76,0.0,-0.82184,0.00011,16.75157]
[1777397930126,38.19,76163.96,0.0,-0.82161,0.00011,16.76603]
[1777397935161,38.19,76165.18,0.0,-0.82147,0.00011,16.77448]
[1777397937175,38.19,76168.96,0.0,-0.82106,0.00011,16.79928]
[1777397938182,38.19,76174.3,0.0,-0.82049,0.00011,16.83412]
[1777397939188,38.19,76179.73,0.0,-0.81991,0.00011,16.86949]
[1777397941203,38.19,76177.9,0.0,-0.82011,0.00011,16.85752]
[1777397942215,38.19,76170.08,0.0,-0.82094,0.00011,16.80657]
[1777397943222,38.19,76166.49,0.0,-0.82133,0.00011,16.78322]
[1777397945236,38.19,76164.25,0.0,-0.82156,0.00011,16.76877]
[1777397946243,38.19,76162.6,0.0,-0.82174,0.00011,16.7581]
[1777397951278,38.19,76160.92,0.0,-0.82191,0.00011,16.74764]
[1777397952285,38.2,76159.59,0.0,-0.82205,0.00011,16.73909]
[1777397954299,38.2,76162.35,0.0,-0.82175,0.00011,16.75732]
[1777397955305,38.2,76160.8,0.0,-0.82191,0.00011,16.74732]
[1777397956313,38.2,76159.32,0.0,-0.82207,0.00011,16.73779]
[1777397961349,38.2,76160.0,0.0,-0.82198,0.00011,16.74282]
[1777397967392,38.2,76160.48,0.0,-0.82192,0.00011,16.74664]
[1777397972427,38.2,76160.07,0.0,-0.82199,0.00011,16.74034]
[1777397977462,38.2,76160.52,0.0,-0.82193,0.00011,16.74388]
[1777397982502,38.2,76159.97,0.0,-0.82198,0.00011,16.741]
[1777397985523,38.21,76156.74,0.0,-0.82231,0.00011,16.72037]
[1777397986529,38.21,76154.9,0.0,-0.8225,0.00011,16.70855]
[1777397990557,38.21,76156.37,0.0,-0.82234,0.00011,16.71886]
[1777397994585,38.21,76158.18,0.0,-0.82213,0.00011,16.73131]
[1777397999621,38.21,76158.97,0.0,-0.82204,0.00011,16.73721]
[1777398001635,38.21,76160.83,0.0,-0.82183,0.00011,16.74961]
[1777398006670,38.21,76162.01,0.0,-0.8217,0.00011,16.75792]
[1777398009691,38.21,76167.56,0.0,-0.8211,0.00011,16.79441]
[1777398010698,38.22,76169.79,0.0,-0.82086,0.00011,16.809]
[1777398011705,38.22,76172.99,0.0,-0.82052,0.00011,16.82989]
[1777398016740,38.22,76172.01,0.0,-0.82062,0.00011,16.82366]
[1777398021775,38.22,76174.17,0.0,-0.82039,0.00011,16.83788]
[1777398022781,38.22,76175.71,0.0,-0.82023,0.00011,16.84793]
[1777398027817,38.22,76174.53,0.0,-0.82035,0.00011,16.84028]
[1777398028824,38.22,76170.41,0.0,-0.82079,0.00011,16.81352]
[1777398029830,38.22,76167.35,0.0,-0.82111,0.00011,16.79367]
[1777398035024,38.22,76166.11,0.0,-0.82127,0.00011,16.78171]
[1777398035125,38.22,76158.9,0.0,-0.82204,0.00011,16.7349]
[1777398038893,38.22,76157.36,0.0,-0.82219,0.00011,16.72547]
[1777398039901,38.22,76155.67,0.0,-0.82237,0.00011,16.71463]
[1777398041914,38.22,76154.0,0.0,-0.82254,0.00011,16.70411]
[1777398046950,38.22,76153.65,0.0,-0.82256,0.00011,16.70274]
[1777398048849,38.22,76153.71,0.0,-0.82255,0.00011,16.70331]
[1777398048881,38.22,76153.71,0.0,-0.82255,0.00011,16.70331]
[1777398048885,38.22,76153.71,0.0,-0.82255,0.00011,16.70331]
[1777398048963,38.22,76149.64,0.0,-0.82298,0.00011,16.67701]
[1777398049970,38.22,76146.96,0.0,-0.82326,0.00011,16.65979]
[1777398050977,38.23,76144.16,0.0,-0.82355,0.00011,16.64181]
[1777398053999,38.23,76148.68,0.0,-0.82306,0.00011,16.672]
[1777398055008,38.23,76150.26,0.0,-0.82289,0.00011,16.6825]
[1777398056014,38.23,76155.91,0.0,-0.82229,0.00011,16.71946]
[1777398056758,38.23,76155.91,0.0,-0.82229,0.00011,16.71946]
[1777398057020,38.23,76158.88,0.0,-0.82197,0.00011,16.73894]
[1777398058026,38.23,76162.14,0.0,-0.82162,0.00011,16.76027]
[1777398059034,38.23,76166.03,0.0,-0.82121,0.00011,16.78567]
[1777398059540,38.23,76166.03,0.0,-0.82121,0.00011,16.78567]
[1777398065076,38.23,76165.51,0.0,-0.82125,0.00011,16.78279]
[1777398065537,38.23,76165.51,0.0,-0.82125,0.00011,16.78279]
[1777398066030,38.23,76165.51,0.0,-0.82125,0.00011,16.78279]
[1777398066125,38.23,76166.73,0.0,-0.82112,0.00011,16.7908]
[1777398069103,38.23,76172.39,0.0,-0.82052,0.00011,16.8278]
[1777398074138,38.23,76175.27,0.0,-0.82021,0.00011,16.84663]
[1777398080180,38.23,76176.84,0.0,-0.82004,0.00011,16.85683]
[1777398083531,38.23,76182.68,0.0,-0.81941,0.00011,16.89494]
[1777398085216,38.23,76186.86,0.0,-0.81896,0.00011,16.9224]
[1777398089243,38.23,76188.9,0.0,-0.81873,0.00011,16.93652]
[1777398094279,38.24,76188.93,0.0,-0.81874,0.00011,16.93352]
[1777398096292,38.24,76184.8,0.0,-0.81918,0.00011,16.90708]
[1777398097300,38.24,76182.32,0.0,-0.81944,0.00011,16.89119]
[1777398099314,38.24,76180.45,0.0,-0.81963,0.00011,16.87954]
[1777398100321,38.24,76174.31,0.0,-0.82029,0.00011,16.83957]
[1777398101328,38.24,76170.2,0.0,-0.82072,0.00011,16.81284]
[1777398102335,38.24,76168.39,0.0,-0.82092,0.00011,16.80111]
[1777398104349,38.24,76169.81,0.0,-0.82076,0.00011,16.81046]
[1777398107370,38.24,76173.31,0.0,-0.82039,0.00011,16.83337]
[1777398108377,38.24,76178.36,0.0,-0.81984,0.00011,16.86653]
[1777398109942,38.24,76188.28,0.0,-0.81877,0.00011,16.9315]
[1777398111133,38.24,76190.3,0.0,-0.81855,0.00011,16.94487]
[1777398113412,38.24,76192.5,0.0,-0.81831,0.00011,16.95958]
[1777398120461,38.25,76192.45,0.0,-0.81829,0.00011,16.96063]
[1777398126504,38.25,76192.51,0.0,-0.81826,0.00011,16.9622]
[1777398127511,38.25,76194.84,0.0,-0.81801,0.00011,16.97753]
[1777398128519,38.25,76199.87,0.0,-0.81747,0.00011,17.01036]
[1777398130534,38.25,76196.86,0.0,-0.81778,0.00011,16.9911]
[1777398134562,38.25,76194.88,0.0,-0.81799,0.00011,16.97888]
[1777398135569,38.26,76191.99,0.0,-0.81829,0.00011,16.96029]
[1777398137583,38.26,76190.37,0.0,-0.81846,0.00011,16.95016]
[1777398140604,38.26,76183.36,0.0,-0.81921,0.00011,16.90496]
[1777398141612,38.26,76181.8,0.0,-0.81937,0.00011,16.89478]
[1777398142619,38.26,76179.83,0.0,-0.81959,0.00011,16.88195]
[1777398146646,38.26,76177.18,0.0,-0.81987,0.00011,16.86469]
[1777398148661,38.26,76175.75,0.0,-0.82002,0.00011,16.85543]
[1777398151682,38.26,76173.15,0.0,-0.82033,0.00011,16.83438]
[1777398156039,38.26,76172.43,0.0,-0.82041,0.00011,16.82982]
[1777398156064,38.26,76172.02,0.0,-0.82045,0.00011,16.82725]
[1777398158731,38.26,76168.85,0.0,-0.82078,0.00011,16.80671]
[1777398160745,38.26,76166.33,0.0,-0.82105,0.00011,16.79041]
[1777398165780,38.26,76164.21,0.0,-0.82127,0.00011,16.77696]
[1777398170814,38.26,76164.67,0.0,-0.82122,0.00011,16.78038]
[1777398171822,38.26,76162.71,0.0,-0.82142,0.00011,16.76771]
[1777398172829,38.26,76161.19,0.0,-0.82158,0.00011,16.75793]
[1777398173836,38.26,76154.83,0.0,-0.82225,0.00011,16.71666]
[1777398174843,38.26,76152.27,0.0,-0.82252,0.00011,16.70018]
[1777398176857,38.26,76147.55,0.0,-0.82302,0.00011,16.66974]
[1777398181892,38.26,76148.13,0.0,-0.82294,0.00011,16.67456]
[1777398182898,38.27,76146.69,0.0,-0.82309,0.00011,16.6654]
[1777398183906,38.27,76148.09,0.0,-0.82294,0.00011,16.67472]
[1777398188947,38.27,76147.89,0.0,-0.82294,0.00011,16.67465]
[1777398193982,38.27,76148.76,0.0,-0.82283,0.00011,16.6813]
[1777398194989,38.27,76150.49,0.0,-0.82264,0.00011,16.69273]
[1777398195996,38.27,76157.72,0.0,-0.82187,0.00011,16.73988]
[1777398201031,38.27,76157.48,0.0,-0.82189,0.00011,16.73894]
[1777398206066,38.28,76156.69,0.0,-0.82196,0.00011,16.73442]
[1777398211100,38.28,76151.59,0.0,-0.82252,0.00011,16.6977]
[1777398212108,38.28,76148.06,0.0,-0.8229,0.00011,16.67479]
[1777398217143,38.28,76148.09,0.0,-0.82289,0.00011,16.67525]
[1777398222178,38.28,76148.96,0.0,-0.82279,0.00011,16.68117]
[1777398227213,38.28,76149.85,0.0,-0.82269,0.00011,16.68773]
[1777398228220,38.28,76147.78,0.0,-0.8229,0.00011,16.67447]
[1777398233254,38.28,76149.34,0.0,-0.82272,0.00011,16.68562]
[1777398235268,38.28,76150.6,0.0,-0.82258,0.00011,16.69416]
[1777398240303,38.29,76150.36,0.0,-0.82259,0.00011,16.69348]
[1777398245339,38.29,76155.35,0.0,-0.82205,0.00011,16.72674]
[1777398251387,38.29,76156.12,0.0,-0.82195,0.00011,16.73249]
[1777398257429,38.29,76157.02,0.0,-0.82185,0.00011,16.73903]
[1777398258437,38.29,76160.35,0.0,-0.82149,0.00011,16.76079]
[1777398263472,38.29,76161.74,0.0,-0.82134,0.00011,16.77022]
[1777398268507,38.3,76161.91,0.0,-0.82131,0.00011,16.77172]
[1777398271528,38.3,76160.34,0.0,-0.82151,0.00011,16.75753]
[1777398274554,38.3,76158.54,0.0,-0.8217,0.00011,16.7461]
[1777398279589,38.3,76158.82,0.0,-0.82166,0.00011,16.74841]
[1777398284623,38.3,76160.08,0.0,-0.82152,0.00011,16.75708]
[1777398287645,38.3,76158.71,0.0,-0.82166,0.00011,16.74845]
[1777398292681,38.3,76158.77,0.0,-0.82164,0.00011,16.74934]
[1777398297719,38.3,76159.28,0.0,-0.82158,0.00011,16.75312]
[1777398302754,38.3,76158.85,0.0,-0.82162,0.00011,16.7508]
[1777398304767,38.3,76161.32,0.0,-0.82135,0.00011,16.76703]
[1777398308802,38.3,76167.08,0.0,-0.82073,0.00011,16.80475]
[1777398310813,38.31,76169.15,0.0,-0.82051,0.00011,16.81825]
[1777398312827,38.31,76172.1,0.0,-0.8202,0.00011,16.83744]
[1777398315408,38.31,76172.1,0.0,-0.8202,0.00011,16.83744]
[1777398315774,38.31,76172.58,0.0,-0.82015,0.00011,16.84053]
[1777398315847,38.31,76172.78,0.0,-0.82013,0.00011,16.84182]
[1777398317862,38.31,76174.2,0.0,-0.81997,0.00011,16.85132]
[1777398319877,38.31,76177.63,0.0,-0.8196,0.00011,16.87386]
[1777398322897,38.31,76180.39,0.0,-0.8193,0.00011,16.89208]
[1777398324332,38.31,76180.39,0.0,-0.8193,0.00011,16.89208]
[1777398324351,38.31,76177.3,0.0,-0.81963,0.00011,16.87213]
[1777398325919,38.31,76156.68,0.0,-0.82182,0.00011,16.73817]
[1777398326926,38.31,76155.94,0.0,-0.8219,0.00011,16.73334]
[1777398328940,38.31,76148.81,0.0,-0.82266,0.00011,16.68693]
[1777398330072,38.31,76148.81,0.0,-0.82266,0.00011,16.68693]
[1777398332968,38.31,76150.8,0.0,-0.82248,0.00011,16.69564]
[1777398333975,38.31,76152.41,0.0,-0.82231,0.00011,16.70608]
[1777398335087,38.31,76152.41,0.0,-0.82231,0.00011,16.70608]
[1777398335090,38.31,76161.6,0.0,-0.82133,0.00011,16.76594]
[1777398336029,38.31,76161.6,0.0,-0.82133,0.00011,16.76594]
[1777398336124,38.31,76162.47,0.0,-0.82124,0.00011,16.77175]
[1777398341023,38.31,76163.83,0.0,-0.82109,0.00011,16.78087]
[1777398342031,38.31,76166.38,0.0,-0.82082,0.00011,16.79749]
[1777398343037,38.31,76168.34,0.0,-0.82061,0.00011,16.81026]
[1777398346059,38.31,76163.79,0.0,-0.82109,0.00011,16.7808]
[1777398347389,38.31,76162.49,0.0,-0.82123,0.00011,16.7725]
[1777398350087,38.31,76164.86,0.0,-0.82097,0.00011,16.78804]
[1777398353108,38.31,76163.68,0.0,-0.82109,0.00011,16.78061]
[1777398354049,38.31,76163.68,0.0,-0.82109,0.00011,16.78061]
[1777398356033,38.31,76162.76,0.0,-0.82119,0.00011,16.77477]
[1777398356144,38.31,76162.76,0.0,-0.82119,0.00011,16.77477]
[1777398356244,38.31,76163.26,0.0,-0.82113,0.00011,16.77809]
[1777398358030,38.31,76163.14,0.0,-0.82115,0.00011,16.77738]
[1777398358144,38.31,76162.4,0.0,-0.82122,0.00011,16.77265]
[1777398359187,38.31,76162.4,0.0,-0.82122,0.00011,16.77265]
[1777398363179,38.31,76163.99,0.0,-0.82105,0.00011,16.78332]
[1777398367207,38.31,76165.4,0.0,-0.8209,0.00011,16.7927]
[1777398368213,38.31,76173.37,0.0,-0.82005,0.00011,16.84441]
[1777398369220,38.31,76176.94,0.0,-0.81967,0.00011,16.86753]
[1777398371251,38.31,76177.67,0.0,-0.81959,0.00011,16.87221]
[1777398374025,38.31,76177.35,0.0,-0.81963,0.00011,16.86996]
[1777398374279,38.31,76177.2,0.0,-0.81964,0.00011,16.86894]
[1777398381328,38.31,76177.25,0.0,-0.81964,0.00011,16.86887]
[1777398383243,38.31,76177.29,0.0,-0.81964,0.00011,16.86908]
[1777398388376,38.31,76174.6,0.0,-0.81993,0.00011,16.85133]
[1777398391398,38.31,76172.81,0.0,-0.82016,0.00011,16.83543]
[1777398392404,38.31,76169.77,0.0,-0.82048,0.00011,16.8157]
[1777398395425,38.31,76168.01,0.0,-0.82067,0.00011,16.80432]
[1777398398447,38.31,76153.85,0.0,-0.82217,0.00011,16.71235]
[1777398403483,38.31,76152.3,0.0,-0.82234,0.00011,16.70207]
[1777398405497,38.31,76153.36,0.0,-0.82223,0.00011,16.70889]
[1777398408518,38.31,76150.66,0.0,-0.82252,0.00011,16.69125]
[1777398413553,38.31,76150.13,0.0,-0.82257,0.00011,16.68774]
[1777398414560,38.31,76149.06,0.0,-0.82269,0.00011,16.68077]
[1777398419302,38.31,76148.91,0.0,-0.8227,0.00011,16.6798]
[1777398419403,38.31,76148.91,0.0,-0.8227,0.00011,16.6798]
[1777398419495,38.31,76149.19,0.0,-0.82267,0.00011,16.68162]
[1777398420602,38.31,76147.56,0.0,-0.82285,0.00011,16.67102]
[1777398422276,38.31,76147.56,0.0,-0.82285,0.00011,16.67102]
[1777398422348,38.31,76147.56,0.0,-0.82285,0.00011,16.67102]
[1777398422525,38.31,76147.56,0.0,-0.82285,0.00011,16.67102]
[1777398422373,38.31,76143.77,0.0,-0.82325,0.00011,16.64643]
[1777398422843,38.31,76139.78,0.0,-0.82367,0.00011,16.62048]
[1777398428661,38.31,76138.8,0.0,-0.82376,0.00011,16.6145]
[1777398430675,38.31,76136.44,0.0,-0.82401,0.00011,16.59932]
[1777398435710,38.31,76136.14,0.0,-0.82403,0.00011,16.59787]
[1777398440746,38.31,76135.28,0.0,-0.82411,0.00011,16.59281]
[1777398446334,38.31,76135.32,0.0,-0.8241,0.00011,16.59349]
[1777398451777,38.32,76135.23,0.0,-0.8241,0.00011,16.59358]
[1777398452830,38.32,76136.95,0.0,-0.82395,0.00011,16.60075]
[1777398454229,38.32,76146.55,0.0,-0.82293,0.00011,16.66366]
[1777398459879,38.32,76147.47,0.0,-0.82282,0.00011,16.67058]
[1777398461893,38.32,76150.63,0.0,-0.82247,0.00011,16.69149]
[1777398462937,38.32,76153.71,0.0,-0.82215,0.00011,16.71166]
[1777398464914,38.32,76151.41,0.0,-0.82239,0.00011,16.69698]
[1777398465920,38.32,76153.39,0.0,-0.82217,0.00011,16.70999]
[1777398467461,38.32,76155.77,0.0,-0.82192,0.00011,16.72571]
[1777398469949,38.32,76157.31,0.0,-0.82175,0.00011,16.73594]
[1777398471963,38.32,76159.98,0.0,-0.82146,0.00011,16.75348]
[1777398472969,38.32,76163.22,0.0,-0.82112,0.00011,16.7746]
[1777398478007,38.33,76163.51,0.0,-0.82108,0.00011,16.77672]
[1777398479083,38.33,76161.25,0.0,-0.82132,0.00011,16.7621]
[1777398480039,38.33,76161.25,0.0,-0.82132,0.00011,16.7621]
[1777398480224,38.33,76161.25,0.0,-0.82132,0.00011,16.7621]
[1777398480322,38.33,76161.69,0.0,-0.82127,0.00011,16.76509]
[1777398482029,38.33,76161.69,0.0,-0.82127,0.00011,16.76509]
[1777398482129,38.33,76161.56,0.0,-0.82129,0.00011,16.76431]
[1777398488077,38.33,76160.54,0.0,-0.82139,0.00011,16.75809]
[1777398489084,38.33,76155.53,0.0,-0.82192,0.00011,16.72564]
[1777398490090,38.33,76153.26,0.0,-0.82216,0.00011,16.71101]
[1777398492105,38.33,76154.49,0.0,-0.82202,0.00011,16.71927]
[1777398493112,38.33,76156.48,0.0,-0.82181,0.00011,16.73231]
[1777398495126,38.33,76153.93,0.0,-0.82207,0.00011,16.71597]
[1777398498149,38.33,76156.43,0.0,-0.8218,0.00011,16.73258]
[1777398499154,38.33,76158.5,0.0,-0.82158,0.00011,16.74613]
[1777398500161,38.33,76156.24,0.0,-0.82182,0.00011,16.73155]
[1777398501168,38.33,76154.95,0.0,-0.82195,0.00011,16.72328]
[1777398506203,38.33,76154.13,0.0,-0.82203,0.00011,16.71857]
[1777398512245,38.33,76154.73,0.0,-0.82199,0.00011,16.71896]
[1777398517280,38.34,76155.47,0.0,-0.8219,0.00011,16.72448]
[1777398521308,38.34,76157.36,0.0,-0.82169,0.00011,16.73721]
[1777398526343,38.34,76158.2,0.0,-0.82159,0.00011,16.74312]
[1777398531378,38.34,76158.55,0.0,-0.82155,0.00011,16.74582]
[1777398537419,38.34,76158.0,0.0,-0.8216,0.00011,16.74277]
[1777398542456,38.34,76158.15,0.0,-0.82158,0.00011,16.74418]
[1777398542811,38.34,76158.15,0.0,-0.82158,0.00011,16.74418]
[1777398543462,38.34,76162.66,0.0,-0.8211,0.00011,16.77351]
[1777398544524,38.34,76162.66,0.0,-0.8211,0.00011,16.77351]
[1777398544564,38.34,76176.44,0.0,-0.81963,0.00011,16.86284]
[1777398550510,38.34,76178.11,0.0,-0.81946,0.00011,16.87328]
[1777398555545,38.34,76177.83,0.0,-0.81949,0.00011,16.87111]
[1777398560581,38.34,76169.36,0.0,-0.8204,0.00011,16.81591]
[1777398562359,38.34,76168.92,0.0,-0.82045,0.00011,16.81306]
[1777398563602,38.34,76166.02,0.0,-0.82076,0.00011,16.79428]
[1777398564608,38.34,76160.87,0.0,-0.8213,0.00011,16.76078]
[1777398565615,38.34,76156.04,0.0,-0.82182,0.00011,16.7294]
[1777398570650,38.34,76154.78,0.0,-0.82195,0.00011,16.72109]
[1777398573671,38.34,76152.93,0.0,-0.82218,0.00011,16.70479]
[1777398574679,38.34,76150.24,0.0,-0.82247,0.00011,16.6873]
[1777398577699,38.34,76151.42,0.0,-0.82235,0.00011,16.6949]
[1777398582735,38.34,76151.62,0.0,-0.82233,0.00011,16.69604]
[1777398584125,38.34,76154.51,0.0,-0.82202,0.00011,16.71496]
[1777398588659,38.34,76151.17,0.0,-0.82236,0.00011,16.69387]
[1777398590039,38.34,76151.17,0.0,-0.82236,0.00011,16.69387]
[1777398590140,38.34,76151.17,0.0,-0.82236,0.00011,16.69387]
[1777398590241,38.34,76147.15,0.0,-0.82278,0.00011,16.66792]
[1777398592804,38.34,76146.14,0.0,-0.82288,0.00011,16.66187]
[1777398595826,38.34,76144.13,0.0,-0.82309,0.00011,16.64878]
[1777398596833,38.34,76141.82,0.0,-0.82334,0.00011,16.63371]
[1777398601868,38.34,76141.92,0.0,-0.82333,0.00011,16.63428]
[1777398604889,38.34,76142.93,0.0,-0.82323,0.00011,16.6407]
[1777398608917,38.34,76144.81,0.0,-0.82303,0.00011,16.65277]
[1777398610931,38.34,76150.16,0.0,-0.82246,0.00011,16.68756]
[1777398613952,38.34,76149.25,0.0,-0.82256,0.00011,16.68158]
[1777398615966,38.34,76148.02,0.0,-0.82269,0.00011,16.67356]
[1777398619995,38.34,76144.52,0.0,-0.82306,0.00011,16.65076]
[1777398621002,38.34,76143.23,0.0,-0.8232,0.00011,16.64238]
[1777398627045,38.34,76142.56,0.0,-0.82327,0.00011,16.63808]
[1777398628682,38.34,76142.56,0.0,-0.82327,0.00011,16.63808]
[1777398628736,38.34,76142.56,0.0,-0.82327,0.00011,16.63808]
[1777398628769,38.34,76141.95,0.0,-0.82333,0.00011,16.63412]
[1777398629059,38.34,76141.04,0.0,-0.82343,0.00011,16.62823]
[1777398634348,38.34,76142.23,0.0,-0.82333,0.00011,16.63186]
[1777398636108,38.34,76144.48,0.0,-0.82309,0.00011,16.64689]
[1777398638122,38.34,76147.35,0.0,-0.82278,0.00011,16.6659]
[1777398639129,38.34,76149.54,0.0,-0.82255,0.00011,16.68027]
[1777398644260,38.34,76150.45,0.0,-0.82244,0.00011,16.68673]
[1777398647184,38.35,76153.8,0.0,-0.82208,0.00011,16.709]
[1777398652220,38.35,76155.76,0.0,-0.82186,0.00011,16.72221]
[1777398655241,38.35,76157.9,0.0,-0.82163,0.00011,16.73641]
[1777398656248,38.35,76160.77,0.0,-0.82132,0.00011,16.75512]
[1777398657255,38.35,76162.49,0.0,-0.82114,0.00011,16.76635]
[1777398662291,38.35,76162.54,0.0,-0.82113,0.00011,16.76699]
[1777398664304,38.35,76168.97,0.0,-0.82044,0.00011,16.80884]
[1777398665312,38.35,76172.69,0.0,-0.82005,0.00011,16.83297]
[1777398666319,38.35,76168.88,0.0,-0.82045,0.00011,16.80823]
[1777398667577,38.35,76166.59,0.0,-0.8207,0.00011,16.7934]
[1777398670347,38.35,76163.45,0.0,-0.82103,0.00011,16.77308]
[1777398671353,38.35,76159.96,0.0,-0.8214,0.00011,16.75048]
[1777398674375,38.35,76158.31,0.0,-0.82158,0.00011,16.73951]
[1777398676390,38.35,76154.73,0.0,-0.82196,0.00011,16.71609]
[1777398677396,38.35,76151.0,0.0,-0.82236,0.00011,16.69182]
[1777398678404,38.35,76148.37,0.0,-0.82264,0.00011,16.67471]
[1777398681658,38.35,76146.55,0.0,-0.82283,0.00011,16.66286]
[1777398683682,38.35,76141.55,0.0,-0.82336,0.00011,16.63027]
[1777398685453,38.35,76132.66,0.0,-0.8243,0.00011,16.57248]
[1777398686460,38.35,76130.75,0.0,-0.8245,0.00011,16.56002]
[1777398688474,38.35,76132.72,0.0,-0.82429,0.00011,16.57277]
[1777398691495,38.35,76135.25,0.0,-0.82406,0.00011,16.58494]
[1777398696530,38.35,76135.06,0.0,-0.82408,0.00011,16.58379]
[1777398701564,38.35,76135.37,0.0,-0.82404,0.00011,16.58589]
[1777398706599,38.35,76135.27,0.0,-0.82405,0.00011,16.58533]
[1777398711635,38.35,76138.96,0.0,-0.82366,0.00011,16.60936]
[1777398716669,38.35,76138.51,0.0,-0.82371,0.00011,16.60659]
[1777398721705,38.35,76138.16,0.0,-0.82374,0.00011,16.60474]
[1777398724726,38.35,76136.55,0.0,-0.82391,0.00011,16.59427]
[1777398725732,38.35,76132.7,0.0,-0.82431,0.00011,16.56929]
[1777398729760,38.35,76129.98,0.0,-0.8246,0.0001,16.55162]
[1777398730768,38.35,76128.62,0.0,-0.82474,0.0001,16.54278]
[1777398735803,38.35,76127.67,0.0,-0.82484,0.0001,16.53666]
[1777398736043,38.35,76127.67,0.0,-0.82484,0.0001,16.53666]
[1777398736145,38.35,76127.67,0.0,-0.82484,0.0001,16.53666]
[1777398736205,38.35,76127.67,0.0,-0.82484,0.0001,16.53666]
[1777398736810,38.35,76127.54,0.0,-0.82485,0.0001,16.53582]
[1777398737818,38.35,76131.81,0.0,-0.8244,0.00011,16.56355]
[1777398742852,38.35,76132.29,0.0,-0.82436,0.00011,16.56655]
[1777398744042,38.35,76132.21,0.0,-0.82436,0.00011,16.566]
[1777398748115,38.35,76131.17,0.0,-0.82447,0.00011,16.55932]
[1777398754244,38.35,76131.28,0.0,-0.82449,0.00011,16.55608]
[1777398760083,38.35,76132.01,0.0,-0.82441,0.00011,16.56114]
[1777398763639,38.35,76128.21,0.0,-0.8248,0.0001,16.53673]
[1777398765540,38.35,76127.08,0.0,-0.82492,0.0001,16.52956]
[1777398770582,38.35,76129.36,0.0,-0.82467,0.0001,16.54482]
[1777398772001,38.35,76129.46,0.0,-0.82466,0.0001,16.54547]
[1777398772025,38.35,76129.46,0.0,-0.82466,0.0001,16.54547]
[1777398772098,38.35,76132.33,0.0,-0.82436,0.00011,16.56419]
[1777398777101,38.36,76131.97,0.0,-0.82439,0.00011,16.56232]
[1777398777979,38.36,76131.97,0.0,-0.82439,0.00011,16.56232]
[1777398781133,38.36,76128.78,0.0,-0.82471,0.0001,16.54223]
[1777398782140,38.36,76123.87,0.0,-0.82523,0.0001,16.5104]
[1777398784153,38.36,76121.31,0.0,-0.82549,0.0001,16.49393]
[1777398786167,38.36,76120.26,0.0,-0.8256,0.0001,16.48723]
[1777398789893,38.36,76119.49,0.0,-0.82568,0.0001,16.4823]
[1777398790196,38.36,76117.39,0.0,-0.82589,0.0001,16.46887]
[1777398791202,38.36,76118.4,0.0,-0.82579,0.0001,16.47553]
[1777398792209,38.36,76119.73,0.0,-0.82565,0.0001,16.48426]
[1777398793217,38.36,76121.56,0.0,-0.82545,0.0001,16.49622]
[1777398795792,38.36,76121.63,0.0,-0.82545,0.0001,16.49674]
[1777398798252,38.36,76119.64,0.0,-0.82565,0.0001,16.48428]
[1777398800266,38.36,76118.66,0.0,-0.82574,0.0001,16.47823]
[1777398802768,38.36,76118.79,0.0,-0.82573,0.0001,16.47923]
[1777398802862,38.36,76118.79,0.0,-0.82573,0.0001,16.47923]
[1777398804294,38.36,76111.69,0.0,-0.82646,0.0001,16.43346]
[1777398805301,38.36,76106.96,0.0,-0.82695,0.0001,16.40282]
[1777398808322,38.36,76105.78,0.0,-0.82707,0.0001,16.39558]
[1777398810893,38.36,76105.03,0.0,-0.82714,0.0001,16.39086]
[1777398810917,38.37,76104.03,0.0,-0.82724,0.0001,16.38469]
[1777398810963,38.37,76104.03,0.0,-0.82724,0.0001,16.38469]
[1777398814364,38.37,76103.14,0.0,-0.82736,0.0001,16.37521]
[1777398816378,38.37,76102.05,0.0,-0.82747,0.0001,16.36849]
[1777398821412,38.37,76098.58,0.0,-0.82781,0.0001,16.34687]
[1777398822419,38.37,76094.66,0.0,-0.82822,0.0001,16.32159]
[1777398825441,38.37,76097.25,0.0,-0.82793,0.0001,16.33918]
[1777398830476,38.38,76099.16,0.0,-0.82772,0.0001,16.35271]
[1777398833497,38.38,76103.79,0.0,-0.82723,0.0001,16.38342]
[1777398840548,38.38,76104.69,0.0,-0.82711,0.0001,16.39073]
[1777398843569,38.38,76111.97,0.0,-0.82634,0.0001,16.4385]
[1777398844576,38.38,76113.9,0.0,-0.82614,0.0001,16.45114]
[1777398849611,38.38,76107.56,0.0,-0.82679,0.0001,16.41075]
[1777398852632,38.39,76105.28,0.0,-0.82701,0.0001,16.39663]
[1777398853639,38.39,76102.61,0.0,-0.82729,0.0001,16.37945]
[1777398854645,38.39,76097.47,0.0,-0.82782,0.0001,16.34626]
[1777398858674,38.39,76096.7,0.0,-0.82788,0.0001,16.34209]
[1777398859681,38.39,76100.32,0.0,-0.82751,0.0001,16.36581]
[1777398862701,38.39,76101.5,0.0,-0.82737,0.0001,16.37401]
[1777398867737,38.39,76101.82,0.0,-0.82733,0.0001,16.37696]
[1777398872772,38.39,76104.13,0.0,-0.82711,0.0001,16.38859]
[1777398876800,38.4,76104.98,0.0,-0.82701,0.0001,16.39471]
[1777398883849,38.4,76105.76,0.0,-0.82691,0.0001,16.40076]
[1777398884856,38.4,76104.64,0.0,-0.82702,0.0001,16.39363]
[1777398885862,38.4,76100.11,0.0,-0.82749,0.0001,16.36438]
[1777398886870,38.4,76096.49,0.0,-0.82786,0.0001,16.34108]
[1777398887876,38.4,76095.75,0.0,-0.82794,0.0001,16.33649]
[1777398890656,38.4,76095.41,0.0,-0.82797,0.0001,16.3345]
[1777398890770,38.4,76095.41,0.0,-0.82797,0.0001,16.3345]
[1777398890897,38.4,76095.19,0.0,-0.82799,0.0001,16.33329]
[1777398891904,38.4,76093.67,0.0,-0.82814,0.0001,16.32369]
[1777398892912,38.4,76090.94,0.0,-0.82842,0.0001,16.30603]
[1777398895933,38.4,76087.67,0.0,-0.82876,0.0001,16.28508]
[1777398900968,38.41,76087.61,0.0,-0.82875,0.0001,16.28529]
[1777398901975,38.41,76090.49,0.0,-0.82845,0.0001,16.30408]
[1777398907009,38.41,76090.87,0.0,-0.82841,0.0001,16.30699]
[1777398908017,38.41,76092.85,0.0,-0.8282,0.0001,16.32009]
[1777398910031,38.41,76092.81,0.0,-0.8282,0.0001,16.32007]
[1777398910110,38.41,76092.98,0.0,-0.82818,0.0001,16.32141]
[1777398911054,38.41,76092.98,0.0,-0.82818,0.0001,16.32141]
[1777398911038,38.41,76092.12,0.0,-0.82826,0.0001,16.31607]
[1777398914059,38.41,76095.22,0.0,-0.82793,0.0001,16.3369]
[1777398917778,38.41,76094.07,0.0,-0.82803,0.0001,16.33028]
[1777398921108,38.41,76086.66,0.0,-0.82879,0.0001,16.2828]
[1777398923122,38.42,76088.06,0.0,-0.82864,0.0001,16.29247]
[1777398924128,38.42,76091.39,0.0,-0.82829,0.0001,16.31437]
[1777398925136,38.42,76093.4,0.0,-0.82807,0.0001,16.32767]
[1777398928157,38.42,76096.03,0.0,-0.82779,0.0001,16.34542]
[1777398929164,38.42,76099.82,0.0,-0.82739,0.0001,16.37023]
[1777398930472,38.42,76099.82,0.0,-0.82739,0.0001,16.37023]
[1777398931284,38.42,76099.86,0.0,-0.82739,0.0001,16.37066]
[1777398931336,38.42,76115.86,0.0,-0.82575,0.0001,16.4703]
[1777398933410,38.42,76115.69,0.0,-0.82577,0.0001,16.46957]
[1777398933538,38.42,76115.69,0.0,-0.82577,0.0001,16.46957]
[1777398933566,38.42,76116.78,0.0,-0.82565,0.0001,16.47672]
[1777398935206,38.42,76129.76,0.0,-0.82428,0.0001,16.56151]
[1777398936216,38.42,76133.39,0.0,-0.8239,0.00011,16.58522]
[1777398937480,38.42,76133.39,0.0,-0.8239,0.00011,16.58522]
[1777398937507,38.42,76133.5,0.0,-0.82388,0.00011,16.58606]
[1777398938714,38.42,76133.5,0.0,-0.82388,0.00011,16.58606]
[1777398940244,38.43,76138.17,0.0,-0.82338,0.00011,16.61705]
[1777398941545,38.43,76138.17,0.0,-0.82338,0.00011,16.61705]
[1777398941622,38.43,76142.27,0.0,-0.82295,0.00011,16.64384]
[1777398944417,38.43,76141.69,0.0,-0.823,0.00011,16.64043]
[1777398944635,38.43,76141.69,0.0,-0.823,0.00011,16.64043]
[1777398944639,38.43,76141.69,0.0,-0.823,0.00011,16.64043]
[1777398944772,38.43,76141.69,0.0,-0.823,0.00011,16.64043]
[1777398944881,38.43,76146.25,0.0,-0.82252,0.00011,16.67017]
[1777398946752,38.43,76146.25,0.0,-0.82252,0.00011,16.67017]
[1777398946784,38.43,76178.48,0.0,-0.81909,0.00011,16.87915]
[1777398947780,38.43,76178.48,0.0,-0.81909,0.00011,16.87915]
[1777398947843,38.43,76175.69,0.0,-0.81938,0.00011,16.86116]
[1777398948450,38.43,76175.69,0.0,-0.81938,0.00011,16.86116]
[1777398950591,38.43,76173.5,0.0,-0.81962,0.00011,16.84707]
[1777398950601,38.43,76173.5,0.0,-0.81962,0.00011,16.84707]
[1777398950618,38.43,76173.5,0.0,-0.81962,0.00011,16.84707]
[1777398950647,38.43,76173.5,0.0,-0.81962,0.00011,16.84707]
[1777398950698,38.43,76173.5,0.0,-0.81962,0.00011,16.84707]
[1777398950702,38.43,76173.5,0.0,-0.81962,0.00011,16.84707]
[1777398950783,38.43,76173.5,0.0,-0.81962,0.00011,16.84707]
[1777398950808,38.43,76173.5,0.0,-0.81962,0.00011,16.84707]
[1777398950872,38.43,76173.79,0.0,-0.81958,0.00011,16.84902]
[1777398951412,38.43,76173.79,0.0,-0.81958,0.00011,16.84902]
[1777398951542,38.43,76173.79,0.0,-0.81958,0.00011,16.84902]
[1777398951604,38.43,76173.79,0.0,-0.81958,0.00011,16.84902]
[1777398951636,38.43,76173.79,0.0,-0.81958,0.00011,16.84902]
[1777398951668,38.43,76173.79,0.0,-0.81958,0.00011,16.84902]
[1777398951730,38.43,76173.79,0.0,-0.81958,0.00011,16.84902]
[1777398951795,38.43,76173.79,0.0,-0.81958,0.00011,16.84902]
[1777398951833,38.43,76173.79,0.0,-0.81958,0.00011,16.84902]
[1777398952021,38.43,76173.79,0.0,-0.81958,0.00011,16.84902]
[1777398952057,38.43,76173.2,0.0,-0.81965,0.00011,16.84533]
[1777398952621,38.43,76173.2,0.0,-0.81965,0.00011,16.84533]
[1777398952649,38.43,76173.2,0.0,-0.81965,0.00011,16.84533]
[1777398952746,38.43,76173.2,0.0,-0.81965,0.00011,16.84533]
[1777398952790,38.43,76173.2,0.0,-0.81965,0.00011,16.84533]
[1777398952841,38.43,76172.03,0.0,-0.81977,0.00011,16.83776]
[1777398953664,38.43,76172.03,0.0,-0.81977,0.00011,16.83776]
[1777398953700,38.43,76172.03,0.0,-0.81977,0.00011,16.83776]
[1777398953725,38.43,76172.03,0.0,-0.81977,0.00011,16.83776]
[1777398953806,38.43,76172.03,0.0,-0.81977,0.00011,16.83776]
[1777398953839,38.43,76172.03,0.0,-0.81977,0.00011,16.83776]
[1777398953965,38.43,76172.03,0.0,-0.81977,0.00011,16.83776]
[1777398954033,38.43,76172.03,0.0,-0.81977,0.00011,16.83776]
[1777398954467,38.43,76171.87,0.0,-0.81978,0.00011,16.83687]
[1777398959652,38.43,76168.42,0.0,-0.82015,0.00011,16.81492]
[1777398959711,38.43,76168.42,0.0,-0.82015,0.00011,16.81492]
[1777398959790,38.43,76168.42,0.0,-0.82015,0.00011,16.81492]
[1777398959811,38.43,76167.95,0.0,-0.82019,0.00011,16.81199]
[1777398960270,38.43,76167.95,0.0,-0.82019,0.00011,16.81199]
[1777398960388,38.43,76167.95,0.0,-0.82019,0.00011,16.81199]
[1777398960415,38.43,76167.95,0.0,-0.82019,0.00011,16.81199]
[1777398960498,38.43,76167.95,0.0,-0.82019,0.00011,16.81199]
[1777398960535,38.43,76167.95,0.0,-0.82019,0.00011,16.81199]
[1777398960566,38.43,76167.95,0.0,-0.82019,0.00011,16.81199]
[1777398960600,38.43,76167.46,0.0,-0.82024,0.00011,16.80892]
[1777398961584,38.43,76167.46,0.0,-0.82024,0.00011,16.80892]
[1777398961692,38.43,76167.46,0.0,-0.82024,0.00011,16.80892]
[1777398961744,38.43,76167.46,0.0,-0.82024,0.00011,16.80892]
[1777398961778,38.43,76167.46,0.0,-0.82024,0.00011,16.80892]
[1777398964731,38.43,76167.64,0.0,-0.82022,0.00011,16.81043]
[1777398964790,38.43,76167.64,0.0,-0.82022,0.00011,16.81043]
[1777398964932,38.43,76167.64,0.0,-0.82022,0.00011,16.81043]
[1777398965036,38.43,76167.64,0.0,-0.82022,0.00011,16.81043]
[1777398965151,38.43,76166.28,0.0,-0.82036,0.00011,16.80171]
[1777398965292,38.43,76166.28,0.0,-0.82036,0.00011,16.80171]
[1777398965355,38.43,76166.28,0.0,-0.82036,0.00011,16.80171]
[1777398965373,38.43,76166.28,0.0,-0.82036,0.00011,16.80171]
[1777398965455,38.43,76166.28,0.0,-0.82036,0.00011,16.80171]
[1777398965539,38.43,76166.28,0.0,-0.82036,0.00011,16.80171]
[1777398966044,38.43,76166.28,0.0,-0.82036,0.00011,16.80171]
[1777398966119,38.43,76166.28,0.0,-0.82036,0.00011,16.80171]
[1777398966105,38.43,76161.51,0.0,-0.82087,0.00011,16.77081]
[1777398966139,38.43,76161.51,0.0,-0.82087,0.00011,16.77081]
[1777398966163,38.43,76161.51,0.0,-0.82087,0.00011,16.77081]
[1777398966303,38.43,76161.51,0.0,-0.82087,0.00011,16.77081]
[1777398966359,38.43,76161.51,0.0,-0.82087,0.00011,16.77081]
[1777398966470,38.43,76161.51,0.0,-0.82087,0.00011,16.77081]
[1777398966529,38.43,76161.51,0.0,-0.82087,0.00011,16.77081]
[1777398966591,38.43,76161.51,0.0,-0.82087,0.00011,16.77081]
[1777398966632,38.43,76161.51,0.0,-0.82087,0.00011,16.77081]
[1777398966791,38.43,76161.51,0.0,-0.82087,0.00011,16.77081]
[1777398966831,38.43,76161.51,0.0,-0.82087,0.00011,16.77081]
[1777398966933,38.43,76161.51,0.0,-0.82087,0.00011,16.77081]
[1777398966986,38.43,76161.51,0.0,-0.82087,0.00011,16.77081]
[1777398967037,38.43,76161.51,0.0,-0.82087,0.00011,16.77081]
[1777398967088,38.43,76162.91,0.0,-0.82072,0.00011,16.77989]
[1777398970770,38.43,76163.25,0.0,-0.82068,0.00011,16.7821]
[1777398970883,38.43,76163.25,0.0,-0.82068,0.00011,16.7821]
[1777398970936,38.43,76163.25,0.0,-0.82068,0.00011,16.7821]
[1777398971026,38.43,76163.25,0.0,-0.82068,0.00011,16.7821]
[1777398971078,38.43,76163.25,0.0,-0.82068,0.00011,16.7821]
[1777398971130,38.43,76162.81,0.0,-0.82073,0.00011,16.77926]
[1777398971720,38.43,76162.81,0.0,-0.82073,0.00011,16.77926]
[1777398971786,38.43,76162.81,0.0,-0.82073,0.00011,16.77926]
[1777398971853,38.43,76162.81,0.0,-0.82073,0.00011,16.77926]
[1777398971879,38.43,76162.81,0.0,-0.82073,0.00011,16.77926]
[1777398971973,38.43,76162.81,0.0,-0.82073,0.00011,16.77926]
[1777398972028,38.43,76162.81,0.0,-0.82073,0.00011,16.77926]
[1777398972044,38.43,76162.81,0.0,-0.82073,0.00011,16.77926]
[1777398972076,38.43,76162.81,0.0,-0.82073,0.00011,16.77926]
[1777398972121,38.43,76162.93,0.0,-0.82072,0.00011,16.78005]
[1777398972143,38.43,76162.93,0.0,-0.82072,0.00011,16.78005]
[1777398972290,38.43,76162.93,0.0,-0.82072,0.00011,16.78005]
[1777398972745,38.43,76162.93,0.0,-0.82072,0.00011,16.78005]
[1777398972781,38.43,76162.93,0.0,-0.82072,0.00011,16.78005]
[1777398972847,38.43,76162.93,0.0,-0.82072,0.00011,16.78005]
[1777398972873,38.43,76162.93,0.0,-0.82072,0.00011,16.78005]
[1777398972998,38.43,76162.93,0.0,-0.82072,0.00011,16.78005]
[1777398973042,38.43,76162.93,0.0,-0.82072,0.00011,16.78005]
[1777398973113,38.43,76162.93,0.0,-0.82072,0.00011,16.78005]
[1777398973112,38.43,76156.42,0.0,-0.82141,0.00011,16.73792]
[1777398973153,38.43,76156.42,0.0,-0.82141,0.00011,16.73792]
[1777398973297,38.43,76156.42,0.0,-0.82141,0.00011,16.73792]
[1777398973350,38.43,76156.42,0.0,-0.82141,0.00011,16.73792]
[1777398973794,38.43,76156.42,0.0,-0.82141,0.00011,16.73792]
[1777398973888,38.43,76156.42,0.0,-0.82141,0.00011,16.73792]
[1777398973979,38.43,76156.42,0.0,-0.82141,0.00011,16.73792]
[1777398974006,38.43,76156.42,0.0,-0.82141,0.00011,16.73792]
[1777398974033,38.43,76156.42,0.0,-0.82141,0.00011,16.73792]
[1777398974046,38.43,76156.42,0.0,-0.82141,0.00011,16.73792]
[1777398974063,38.43,76156.42,0.0,-0.82141,0.00011,16.73792]
[1777398974081,38.43,76152.1,0.0,-0.82187,0.00011,16.71]
[1777398974295,38.43,76152.1,0.0,-0.82187,0.00011,16.71]
[1777398974775,38.43,76152.1,0.0,-0.82187,0.00011,16.71]
[1777398974854,38.43,76152.1,0.0,-0.82187,0.00011,16.71]
[1777398974908,38.43,76152.1,0.0,-0.82187,0.00011,16.71]
[1777398975040,38.43,76152.1,0.0,-0.82187,0.00011,16.71]
[1777398975050,38.43,76152.1,0.0,-0.82187,0.00011,16.71]
[1777398975054,38.43,76152.1,0.0,-0.82187,0.00011,16.71]
[1777398975060,38.43,76150.33,0.0,-0.82205,0.00011,16.69863]
[1777398975295,38.43,76150.33,0.0,-0.82205,0.00011,16.69863]
[1777398975514,38.43,76150.33,0.0,-0.82205,0.00011,16.69863]
[1777398975809,38.43,76150.33,0.0,-0.82205,0.00011,16.69863]
[1777398975897,38.43,76150.33,0.0,-0.82205,0.00011,16.69863]
[1777398975946,38.43,76150.33,0.0,-0.82205,0.00011,16.69863]
[1777398976025,38.43,76150.33,0.0,-0.82205,0.00011,16.69863]
[1777398976044,38.43,76150.33,0.0,-0.82205,0.00011,16.69863]
[1777398976064,38.43,76150.33,0.0,-0.82205,0.00011,16.69863]
[1777398976289,38.43,76148.81,0.0,-0.82221,0.00011,16.68889]
[1777398976543,38.43,76148.81,0.0,-0.82221,0.00011,16.68889]
[1777398976797,38.43,76148.81,0.0,-0.82221,0.00011,16.68889]
[1777398976912,38.43,76148.81,0.0,-0.82221,0.00011,16.68889]
[1777398977025,38.43,76148.81,0.0,-0.82221,0.00011,16.68889]
[1777398977058,38.43,76148.81,0.0,-0.82221,0.00011,16.68889]
[1777398977124,38.43,76146.74,0.0,-0.82243,0.00011,16.6756]
[1777398977148,38.43,76146.74,0.0,-0.82243,0.00011,16.6756]
[1777398977163,38.43,76146.74,0.0,-0.82243,0.00011,16.6756]
[1777398977277,38.43,76146.74,0.0,-0.82243,0.00011,16.6756]
[1777398977309,38.43,76146.74,0.0,-0.82243,0.00011,16.6756]
[1777398977384,38.43,76146.74,0.0,-0.82243,0.00011,16.6756]
[1777398977526,38.43,76146.74,0.0,-0.82243,0.00011,16.6756]
[1777398977802,38.43,76146.74,0.0,-0.82243,0.00011,16.6756]
[1777398977852,38.43,76147.19,0.0,-0.82238,0.00011,16.67851]
[1777398979273,38.43,76147.17,0.0,-0.82238,0.00011,16.67852]
[1777398979289,38.43,76147.17,0.0,-0.82238,0.00011,16.67852]
[1777398979340,38.43,76147.17,0.0,-0.82238,0.00011,16.67852]
[1777398979520,38.43,76147.17,0.0,-0.82238,0.00011,16.67852]
[1777398979632,38.43,76147.17,0.0,-0.82238,0.00011,16.67852]
[1777398979684,38.43,76147.17,0.0,-0.82238,0.00011,16.67852]
[1777398979725,38.43,76147.19,0.0,-0.82237,0.00011,16.67878]
[1777398982523,38.43,76147.04,0.0,-0.82239,0.00011,16.67808]
[1777398982773,38.43,76147.04,0.0,-0.82239,0.00011,16.67808]
[1777398982883,38.43,76147.04,0.0,-0.82239,0.00011,16.67808]
[1777398982927,38.43,76147.04,0.0,-0.82239,0.00011,16.67808]
[1777398985883,38.44,76147.33,0.0,-0.82235,0.00011,16.68035]
[1777398985904,38.44,76147.33,0.0,-0.82235,0.00011,16.68035]
[1777398985941,38.44,76147.33,0.0,-0.82235,0.00011,16.68035]
[1777398985994,38.44,76147.33,0.0,-0.82235,0.00011,16.68035]
[1777398986022,38.44,76147.33,0.0,-0.82235,0.00011,16.68035]
[1777398986095,38.44,76148.38,0.0,-0.82223,0.00011,16.68741]
[1777398986522,38.44,76148.38,0.0,-0.82223,0.00011,16.68741]
[1777398986787,38.44,76148.38,0.0,-0.82223,0.00011,16.68741]
[1777398986887,38.44,76148.38,0.0,-0.82223,0.00011,16.68741]
[1777398987007,38.44,76148.38,0.0,-0.82223,0.00011,16.68741]
[1777398987046,38.44,76148.38,0.0,-0.82223,0.00011,16.68741]
[1777398987113,38.44,76148.38,0.0,-0.82223,0.00011,16.68741]
[1777398987092,38.44,76148.43,0.0,-0.82223,0.00011,16.68785]
[1777398987251,38.44,76148.43,0.0,-0.82223,0.00011,16.68785]
[1777398987288,38.44,76148.43,0.0,-0.82223,0.00011,16.68785]
[1777398987367,38.44,76148.43,0.0,-0.82223,0.00011,16.68785]
[1777398987491,38.44,76148.43,0.0,-0.82223,0.00011,16.68785]
[1777398987531,38.44,76148.43,0.0,-0.82223,0.00011,16.68785]
[1777398987595,38.44,76148.3,0.0,-0.82224,0.00011,16.68701]
[1777398990401,38.44,76146.33,0.0,-0.82244,0.00011,16.6745]
[1777398990513,38.44,76146.33,0.0,-0.82244,0.00011,16.6745]
[1777398990533,38.44,76146.33,0.0,-0.82244,0.00011,16.6745]
[1777398990696,38.44,76146.33,0.0,-0.82244,0.00011,16.6745]
[1777398990761,38.44,76146.33,0.0,-0.82244,0.00011,16.6745]
[1777398990794,38.44,76146.33,0.0,-0.82244,0.00011,16.6745]
[1777398991040,38.44,76146.33,0.0,-0.82244,0.00011,16.6745]
[1777398991092,38.44,76146.33,0.0,-0.82244,0.00011,16.6745]
[1777398991126,38.44,76146.33,0.0,-0.82244,0.00011,16.6745]
[1777398991103,38.44,76142.82,0.0,-0.82284,0.00011,16.64783]
[1777398991291,38.44,76142.82,0.0,-0.82284,0.00011,16.64783]
[1777398991436,38.44,76142.82,0.0,-0.82284,0.00011,16.64783]
[1777398991528,38.44,76142.82,0.0,-0.82284,0.00011,16.64783]
[1777398991623,38.44,76142.82,0.0,-0.82284,0.00011,16.64783]
[1777398993637,38.44,76141.54,0.0,-0.82297,0.00011,16.63988]
[1777398998194,38.44,76141.54,0.0,-0.82297,0.00011,16.63988]
[1777398998272,38.44,76141.54,0.0,-0.82297,0.00011,16.63988]
[1777398998300,38.44,76141.54,0.0,-0.82297,0.00011,16.63988]
[1777398998544,38.44,76141.54,0.0,-0.82297,0.00011,16.63988]
[1777398998894,38.44,76141.54,0.0,-0.82297,0.00011,16.63988]
[1777398999008,38.44,76141.54,0.0,-0.82297,0.00011,16.63988]
[1777398999037,38.44,76141.54,0.0,-0.82297,0.00011,16.63988]
[1777398999136,38.44,76141.54,0.0,-0.82297,0.00011,16.63988]
[1777398999109,38.44,76141.54,0.0,-0.82295,0.00011,16.64093]
[1777398999212,38.44,76141.54,0.0,-0.82295,0.00011,16.64093]
[1777398999284,38.44,76141.54,0.0,-0.82295,0.00011,16.64093]
[1777398999534,38.44,76141.54,0.0,-0.82295,0.00011,16.64093]
[1777398999553,38.44,76141.54,0.0,-0.82295,0.00011,16.64093]
[1777398999653,38.44,76141.54,0.0,-0.82295,0.00011,16.64093]
[1777398999774,38.44,76141.54,0.0,-0.82295,0.00011,16.64093]
[1777398999838,38.44,76141.54,0.0,-0.82295,0.00011,16.64093]
[1777398999859,38.44,76141.54,0.0,-0.82295,0.00011,16.64093]
[1777398999872,38.44,76144.43,0.0,-0.82265,0.00011,16.65965]
[1777399001130,38.44,76144.43,0.0,-0.82265,0.00011,16.65965]
[1777399002535,38.44,76144.56,0.0,-0.82263,0.00011,16.66082]
[1777399002630,38.44,76144.56,0.0,-0.82263,0.00011,16.66082]
[1777399002682,38.44,76144.56,0.0,-0.82263,0.00011,16.66082]
[1777399002733,38.44,76140.83,0.0,-0.82302,0.00011,16.63681]
[1777399003667,38.44,76140.83,0.0,-0.82302,0.00011,16.63681]
[1777399003779,38.44,76140.83,0.0,-0.82302,0.00011,16.63681]
[1777399003789,38.44,76140.83,0.0,-0.82302,0.00011,16.63681]
[1777399004044,38.44,76140.83,0.0,-0.82302,0.00011,16.63681]
[1777399004145,38.44,76141.64,0.0,-0.82293,0.00011,16.64241]
[1777399006529,38.44,76141.45,0.0,-0.82295,0.00011,16.64135]
[1777399006778,38.44,76141.45,0.0,-0.82295,0.00011,16.64135]
[1777399006883,38.44,76141.45,0.0,-0.82295,0.00011,16.64135]
[1777399006939,38.44,76141.45,0.0,-0.82295,0.00011,16.64135]
[1777399007020,38.44,76141.45,0.0,-0.82295,0.00011,16.64135]
[1777399007128,38.44,76141.45,0.0,-0.82295,0.00011,16.64135]
[1777399007121,38.45,76142.02,0.0,-0.82288,0.00011,16.64539]
[1777399007270,38.45,76142.02,0.0,-0.82288,0.00011,16.64539]
[1777399007285,38.45,76142.02,0.0,-0.82288,0.00011,16.64539]
[1777399007518,38.45,76142.02,0.0,-0.82288,0.00011,16.64539]
[1777399007631,38.45,76142.02,0.0,-0.82288,0.00011,16.64539]
[1777399007682,38.45,76142.02,0.0,-0.82288,0.00011,16.64539]
[1777399007770,38.45,76142.02,0.0,-0.82288,0.00011,16.64539]
[1777399008019,38.45,76142.02,0.0,-0.82288,0.00011,16.64539]
[1777399008125,38.45,76142.02,0.0,-0.82288,0.00011,16.64539]
[1777399008083,38.45,76142.16,0.0,-0.82286,0.00011,16.64647]
[1777399008177,38.45,76142.16,0.0,-0.82286,0.00011,16.64647]
[1777399008269,38.45,76142.16,0.0,-0.82286,0.00011,16.64647]
[1777399008531,38.45,76142.16,0.0,-0.82286,0.00011,16.64647]
[1777399008637,38.45,76142.16,0.0,-0.82286,0.00011,16.64647]
[1777399008689,38.45,76142.16,0.0,-0.82286,0.00011,16.64647]
[1777399008778,38.45,76142.16,0.0,-0.82286,0.00011,16.64647]
[1777399009024,38.45,76142.16,0.0,-0.82286,0.00011,16.64647]
[1777399009136,38.45,76142.16,0.0,-0.82286,0.00011,16.64647]
[1777399009151,38.45,76142.16,0.0,-0.82286,0.00011,16.64647]
[1777399009126,38.45,76142.16,0.0,-0.82286,0.00011,16.64664]
[1777399009269,38.45,76142.16,0.0,-0.82286,0.00011,16.64664]
[1777399009521,38.45,76142.16,0.0,-0.82286,0.00011,16.64664]
[1777399009631,38.45,76142.16,0.0,-0.82286,0.00011,16.64664]
[1777399009683,38.45,76142.16,0.0,-0.82286,0.00011,16.64664]
[1777399009769,38.45,76142.16,0.0,-0.82286,0.00011,16.64664]
[1777399010024,38.45,76142.16,0.0,-0.82286,0.00011,16.64664]
[1777399010039,38.45,76142.16,0.0,-0.82286,0.00011,16.64664]
[1777399010091,38.45,76142.16,0.0,-0.82286,0.00011,16.64664]
[1777399010080,38.45,76142.06,0.0,-0.82287,0.00011,16.64616]
[1777399010272,38.45,76142.06,0.0,-0.82287,0.00011,16.64616]
[1777399010525,38.45,76142.06,0.0,-0.82287,0.00011,16.64616]
[1777399010635,38.45,76142.06,0.0,-0.82287,0.00011,16.64616]
[1777399010694,38.45,76142.06,0.0,-0.82287,0.00011,16.64616]
[1777399010773,38.45,76142.06,0.0,-0.82287,0.00011,16.64616]
[1777399011020,38.45,76142.06,0.0,-0.82287,0.00011,16.64616]
[1777399011049,38.45,76142.06,0.0,-0.82287,0.00011,16.64616]
[1777399011065,38.45,76142.06,0.0,-0.82287,0.00011,16.64616]
[1777399011122,38.45,76142.77,0.0,-0.82279,0.00011,16.65092]
[1777399011276,38.45,76142.77,0.0,-0.82279,0.00011,16.65092]
[1777399011523,38.45,76142.77,0.0,-0.82279,0.00011,16.65092]
[1777399011619,38.45,76142.77,0.0,-0.82279,0.00011,16.65092]
[1777399011667,38.45,76142.77,0.0,-0.82279,0.00011,16.65092]
[1777399011763,38.45,76142.77,0.0,-0.82279,0.00011,16.65092]
[1777399014523,38.45,76142.89,0.0,-0.82277,0.00011,16.65203]
[1777399014783,38.45,76142.68,0.0,-0.82279,0.00011,16.65083]
[1777399019819,38.45,76143.02,0.0,-0.82274,0.00011,16.65383]
[1777399021615,38.45,76142.6,0.0,-0.82278,0.00011,16.65126]
[1777399023109,38.45,76151.85,0.0,-0.8218,0.00011,16.7116]
[1777399023201,38.45,76151.85,0.0,-0.8218,0.00011,16.7116]
[1777399027900,38.45,76152.55,0.0,-0.82172,0.00011,16.71638]
[1777399027952,38.45,76152.55,0.0,-0.82172,0.00011,16.71638]
[1777399027985,38.45,76154.64,0.0,-0.8215,0.00011,16.72998]
[1777399029890,38.45,76160.48,0.0,-0.82088,0.00011,16.7679]
[1777399035932,38.45,76161.08,0.0,-0.82081,0.00011,16.77185]
[1777399041973,38.45,76161.27,0.0,-0.82079,0.00011,16.77314]
[1777399048015,38.45,76160.47,0.0,-0.82088,0.00011,16.76803]
[1777399053051,38.45,76160.22,0.0,-0.82093,0.00011,16.76228]
[1777399059093,38.45,76160.29,0.0,-0.82092,0.00011,16.76285]
[1777399064128,38.45,76159.99,0.0,-0.82095,0.00011,16.761]
[1777399066142,38.45,76158.56,0.0,-0.82111,0.00011,16.75181]
[1777399069163,38.45,76157.47,0.0,-0.82122,0.00011,16.74487]
[1777399074198,38.46,76157.15,0.0,-0.82125,0.00011,16.74301]
[1777399080240,38.46,76156.75,0.0,-0.82129,0.00011,16.7407]
[1777399085274,38.46,76157.23,0.0,-0.82123,0.00011,16.74401]
[1777399089040,38.46,76157.18,0.0,-0.82124,0.00011,16.74377]
[1777399090963,38.46,76156.91,0.0,-0.82126,0.00011,16.74211]
[1777399092324,38.46,76159.09,0.0,-0.82103,0.00011,16.75634]
[1777399093330,38.46,76167.19,0.0,-0.82017,0.00011,16.80878]
[1777399094337,38.46,76169.63,0.0,-0.81991,0.00011,16.82453]
[1777399095934,38.46,76169.63,0.0,-0.81991,0.00011,16.82453]
[1777399096032,38.46,76172.34,0.0,-0.81962,0.00011,16.84208]
[1777399096525,38.46,76172.34,0.0,-0.81962,0.00011,16.84208]
[1777399096620,38.46,76172.41,0.0,-0.81961,0.00011,16.84253]
[1777399102394,38.46,76173.7,0.0,-0.81948,0.00011,16.85041]
[1777399105415,38.46,76178.15,0.0,-0.819,0.00011,16.87957]
[1777399108084,38.46,76177.51,0.0,-0.81907,0.00011,16.87565]
[1777399114121,38.46,76178.32,0.0,-0.81899,0.00011,16.87801]
[1777399114219,38.46,76180.07,0.0,-0.8188,0.00011,16.88973]
[1777399119513,38.47,76179.7,0.0,-0.81882,0.00011,16.88835]
[1777399124548,38.47,76179.42,0.0,-0.81883,0.00011,16.88754]
[1777399126203,38.47,76179.42,0.0,-0.81883,0.00011,16.88754]
[1777399126261,38.47,76175.36,0.0,-0.81926,0.00011,16.86175]
[1777399129588,38.47,76172.82,0.0,-0.81952,0.00011,16.84584]
[1777399130604,38.47,76167.57,0.0,-0.82008,0.00011,16.81185]
[1777399135639,38.47,76167.31,0.0,-0.82011,0.00011,16.8101]
[1777399140673,38.47,76166.49,0.0,-0.8202,0.00011,16.80476]
[1777399143694,38.47,76167.8,0.0,-0.82006,0.00011,16.8132]
[1777399148730,38.47,76168.2,0.0,-0.82002,0.00011,16.81571]
[1777399153764,38.47,76168.45,0.0,-0.81998,0.00011,16.81765]
[1777399158800,38.47,76167.41,0.0,-0.82009,0.00011,16.81124]
[1777399160060,38.47,76166.1,0.0,-0.82023,0.00011,16.80289]
[1777399165849,38.47,76165.12,0.0,-0.82033,0.00011,16.79639]
[1777399170884,38.47,76164.78,0.0,-0.82037,0.00011,16.79409]
[1777399174912,38.47,76162.7,0.0,-0.82063,0.00011,16.77637]
[1777399176926,38.47,76161.61,0.0,-0.82074,0.00011,16.76934]
[1777399181179,38.47,76161.59,0.0,-0.82074,0.00011,16.76924]
[1777399181258,38.47,76161.59,0.0,-0.82074,0.00011,16.76924]
[1777399181357,38.47,76162.2,0.0,-0.82067,0.00011,16.7736]
[1777399182968,38.47,76158.05,0.0,-0.82111,0.00011,16.74677]
[1777399183974,38.47,76156.03,0.0,-0.82133,0.00011,16.73375]
[1777399188004,38.47,76154.97,0.0,-0.82143,0.00011,16.72716]
[1777399194044,38.47,76154.73,0.0,-0.82145,0.00011,16.72606]
[1777399199079,38.47,76154.33,0.0,-0.82149,0.00011,16.72386]
[1777399200978,38.48,76154.3,0.0,-0.82149,0.00011,16.72375]
[1777399202101,38.48,76158.61,0.0,-0.82103,0.00011,16.75193]
[1777399204323,38.48,76158.11,0.0,-0.82108,0.00011,16.74873]
[1777399204115,38.48,76154.09,0.0,-0.8215,0.00011,16.72277]
[1777399205123,38.48,76151.85,0.0,-0.82174,0.00011,16.70836]
[1777399208144,38.48,76154.86,0.0,-0.82141,0.00011,16.72829]
[1777399210158,38.48,76156.15,0.0,-0.82127,0.00011,16.73693]
[1777399211165,38.48,76161.29,0.0,-0.82073,0.00011,16.77022]
[1777399213179,38.48,76162.6,0.0,-0.82059,0.00011,16.77871]
[1777399218214,38.48,76162.02,0.0,-0.82065,0.00011,16.77499]
[1777399221564,38.48,76161.52,0.0,-0.8207,0.00011,16.77177]
[1777399221600,38.48,76161.52,0.0,-0.8207,0.00011,16.77177]
[1777399221772,38.48,76161.52,0.0,-0.8207,0.00011,16.77177]
[1777399222242,38.48,76149.56,0.0,-0.82197,0.00011,16.69452]
[1777399223252,38.48,76141.12,0.0,-0.82286,0.00011,16.63991]
[1777399224259,38.48,76135.37,0.0,-0.82346,0.00011,16.60288]
[1777399225265,38.48,76132.25,0.0,-0.82379,0.00011,16.58274]
[1777399226273,38.48,76128.05,0.0,-0.82423,0.0001,16.55555]
[1777399229294,38.48,76129.47,0.0,-0.82408,0.0001,16.56477]
[1777399233322,38.48,76130.76,0.0,-0.82397,0.0001,16.56903]
[1777399235335,38.48,76132.49,0.0,-0.82379,0.00011,16.58036]
[1777399239364,38.48,76134.55,0.0,-0.82356,0.00011,16.59427]
[1777399244399,38.48,76133.71,0.0,-0.82364,0.00011,16.58976]
[1777399249434,38.48,76130.89,0.0,-0.82393,0.0001,16.57177]
[1777399253462,38.49,76128.03,0.0,-0.82422,0.0001,16.55351]
[1777399258496,38.49,76127.14,0.0,-0.82431,0.0001,16.54821]
[1777399263532,38.49,76127.17,0.0,-0.8243,0.0001,16.54889]
[1777399268567,38.49,76127.55,0.0,-0.82425,0.0001,16.5518]
[1777399275616,38.49,76128.88,0.0,-0.8241,0.0001,16.56105]
[1777399277630,38.49,76131.45,0.0,-0.82382,0.00011,16.57819]
[1777399278636,38.49,76139.81,0.0,-0.82294,0.00011,16.63253]
[1777399279644,38.49,76140.92,0.0,-0.82282,0.00011,16.6399]
[1777399284678,38.5,76141.71,0.0,-0.82272,0.00011,16.6459]
[1777399290015,38.5,76142.4,0.0,-0.82264,0.00011,16.65095]
[1777399295756,38.5,76142.73,0.0,-0.82262,0.00011,16.64994]
[1777399296763,38.5,76146.51,0.0,-0.82222,0.00011,16.67455]
[1777399298354,38.5,76155.97,0.0,-0.82121,0.00011,16.73588]
[1777399303812,38.5,76155.71,0.0,-0.82124,0.00011,16.7345]
[1777399309264,38.5,76154.25,0.0,-0.82138,0.00011,16.72539]
[1777399309381,38.5,76154.25,0.0,-0.82138,0.00011,16.72539]
[1777399309451,38.5,76156.73,0.0,-0.82112,0.00011,16.74151]
[1777399310862,38.5,76168.31,0.0,-0.81989,0.00011,16.81651]
[1777399311777,38.5,76168.31,0.0,-0.81989,0.00011,16.81651]
[1777399311868,38.5,76173.9,0.0,-0.81929,0.00011,16.85284]
[1777399317911,38.51,76176.39,0.0,-0.819,0.00011,16.86994]
[1777399319925,38.51,76180.02,0.0,-0.81861,0.00011,16.89368]
[1777399320932,38.51,76181.79,0.0,-0.81842,0.00011,16.90523]
[1777399325139,38.51,76179.66,0.0,-0.81864,0.00011,16.89207]
[1777399331004,38.51,76178.84,0.0,-0.81871,0.00011,16.8877]
[1777399336038,38.51,76180.21,0.0,-0.81855,0.00011,16.89729]
[1777399341074,38.52,76177.64,0.0,-0.81881,0.00011,16.88146]
[1777399342237,38.52,76177.64,0.0,-0.81881,0.00011,16.88146]
[1777399342354,38.52,76177.64,0.0,-0.81881,0.00011,16.88146]
[1777399342388,38.52,76169.21,0.0,-0.81971,0.00011,16.82707]
[1777399344095,38.52,76162.56,0.0,-0.82042,0.00011,16.78419]
[1777399345101,38.52,76158.36,0.0,-0.82086,0.00011,16.75706]
[1777399346109,38.52,76155.29,0.0,-0.82119,0.00011,16.73727]
[1777399350137,38.52,76153.63,0.0,-0.82136,0.00011,16.72677]
[1777399352334,38.52,76156.11,0.0,-0.82113,0.00011,16.73875]
[1777399355172,38.52,76158.82,0.0,-0.82084,0.00011,16.75634]
[1777399357185,38.52,76160.87,0.0,-0.82062,0.00011,16.7696]
[1777399359200,38.52,76157.66,0.0,-0.82096,0.00011,16.74888]
[1777399364235,38.52,76157.91,0.0,-0.82093,0.00011,16.75064]
[1777399366249,38.52,76154.67,0.0,-0.82127,0.00011,16.72976]
[1777399368262,38.52,76151.99,0.0,-0.82156,0.00011,16.71256]
[1777399369270,38.52,76149.38,0.0,-0.82183,0.00011,16.69577]
[1777399374305,38.52,76149.14,0.0,-0.82185,0.00011,16.69472]
[1777399374672,38.52,76149.14,0.0,-0.82185,0.00011,16.69472]
[1777399374694,38.52,76149.14,0.0,-0.82185,0.00011,16.69472]
[1777399375026,38.52,76149.14,0.0,-0.82185,0.00011,16.69472]
[1777399375428,38.52,76149.14,0.0,-0.82185,0.00011,16.69472]
[1777399375479,38.52,76176.49,0.0,-0.81894,0.00011,16.87144]
[1777399376606,38.52,76176.69,0.0,-0.81892,0.00011,16.87297]
[1777399377326,38.52,76183.88,0.0,-0.81815,0.00011,16.91938]
[1777399377792,38.52,76183.88,0.0,-0.81815,0.00011,16.91938]
[1777399377797,38.52,76183.88,0.0,-0.81815,0.00011,16.91938]
[1777399378589,38.52,76184.98,0.0,-0.81803,0.00011,16.92644]
[1777399378620,38.52,76184.98,0.0,-0.81803,0.00011,16.92644]
[1777399379449,38.52,76184.98,0.0,-0.81803,0.00011,16.92644]
[1777399380644,38.52,76185.63,0.0,-0.81796,0.00011,16.93065]
[1777399380680,38.52,76185.63,0.0,-0.81796,0.00011,16.93065]
[1777399380731,38.52,76185.63,0.0,-0.81796,0.00011,16.93065]
[1777399380775,38.52,76185.63,0.0,-0.81796,0.00011,16.93065]
[1777399380777,38.52,76185.63,0.0,-0.81796,0.00011,16.93065]
[1777399381034,38.52,76185.63,0.0,-0.81796,0.00011,16.93065]
[1777399381354,38.52,76185.73,0.0,-0.81795,0.00011,16.93147]
[1777399384375,38.52,76190.23,0.0,-0.81746,0.00011,16.9608]
[1777399389409,38.52,76191.09,0.0,-0.81735,0.00011,16.96709]
[1777399390103,38.52,76191.09,0.0,-0.81735,0.00011,16.96709]
[1777399391424,38.52,76199.98,0.0,-0.81639,0.00011,17.02458]
[1777399393979,38.52,76199.93,0.0,-0.8164,0.00011,17.02434]
[1777399395489,38.52,76197.07,0.0,-0.81671,0.00011,17.00591]
[1777399395517,38.52,76197.07,0.0,-0.81671,0.00011,17.00591]
[1777399395599,38.52,76197.03,0.0,-0.81671,0.00011,17.00572]
[1777399395643,38.52,76197.03,0.0,-0.81671,0.00011,17.00572]
[1777399395725,38.52,76197.03,0.0,-0.81671,0.00011,17.00572]
[1777399395774,38.52,76197.03,0.0,-0.81671,0.00011,17.00572]
[1777399395779,38.52,76197.03,0.0,-0.81671,0.00011,17.00572]
[1777399395972,38.52,76197.03,0.0,-0.81671,0.00011,17.00572]
[1777399396031,38.52,76197.03,0.0,-0.81671,0.00011,17.00572]
[1777399396083,38.52,76197.03,0.0,-0.81671,0.00011,17.00572]
[1777399396130,38.52,76197.03,0.0,-0.81671,0.00011,17.00572]
[1777399396190,38.52,76197.03,0.0,-0.81671,0.00011,17.00572]
[1777399396242,38.52,76197.03,0.0,-0.81671,0.00011,17.00572]
[1777399396281,38.52,76197.03,0.0,-0.81671,0.00011,17.00572]
[1777399396845,38.52,76196.84,0.0,-0.81673,0.00011,17.00453]
[1777399396890,38.52,76196.84,0.0,-0.81673,0.00011,17.00453]
[1777399396922,38.52,76196.84,0.0,-0.81673,0.00011,17.00453]
[1777399396966,38.52,76196.84,0.0,-0.81673,0.00011,17.00453]
[1777399397041,38.52,76196.84,0.0,-0.81673,0.00011,17.00453]
[1777399397065,38.52,76196.84,0.0,-0.81673,0.00011,17.00453]
[1777399397932,38.53,76194.57,0.0,-0.81697,0.00011,16.98995]
[1777399397984,38.53,76194.57,0.0,-0.81697,0.00011,16.98995]
[1777399398030,38.53,76194.57,0.0,-0.81697,0.00011,16.98995]
[1777399398044,38.53,76194.57,0.0,-0.81697,0.00011,16.98995]
[1777399398048,38.53,76194.57,0.0,-0.81697,0.00011,16.98995]
[1777399398268,38.53,76194.57,0.0,-0.81697,0.00011,16.98995]
[1777399398472,38.53,76193.7,0.0,-0.81706,0.00011,16.9844]
[1777399399741,38.53,76193.48,0.0,-0.81709,0.00011,16.98305]
[1777399399793,38.53,76193.48,0.0,-0.81709,0.00011,16.98305]
[1777399399887,38.53,76193.48,0.0,-0.81709,0.00011,16.98305]
[1777399400459,38.53,76193.48,0.0,-0.81709,0.00011,16.98305]
[1777399400524,38.53,76193.48,0.0,-0.81709,0.00011,16.98305]
[1777399400556,38.53,76185.87,0.0,-0.8179,0.00011,16.93406]
[1777399400785,38.53,76185.87,0.0,-0.8179,0.00011,16.93406]
[1777399400823,38.53,76185.87,0.0,-0.8179,0.00011,16.93406]
[1777399400985,38.53,76185.87,0.0,-0.8179,0.00011,16.93406]
[1777399401028,38.53,76185.87,0.0,-0.8179,0.00011,16.93406]
[1777399401066,38.53,76185.87,0.0,-0.8179,0.00011,16.93406]
[1777399401298,38.53,76185.87,0.0,-0.8179,0.00011,16.93406]
[1777399401494,38.53,76185.87,0.0,-0.8179,0.00011,16.93418]
[1777399402070,38.53,76185.87,0.0,-0.8179,0.00011,16.93418]
[1777399402108,38.53,76185.87,0.0,-0.8179,0.00011,16.93418]
[1777399402120,38.53,76185.87,0.0,-0.8179,0.00011,16.93418]
[1777399402304,38.53,76185.87,0.0,-0.8179,0.00011,16.93418]
[1777399402501,38.53,76185.45,0.0,-0.81794,0.00011,16.93159]
[1777399403305,38.53,76185.45,0.0,-0.81794,0.00011,16.93159]
[1777399403371,38.53,76185.45,0.0,-0.81794,0.00011,16.93159]
[1777399403489,38.53,76185.45,0.0,-0.81794,0.00011,16.93159]
[1777399403546,38.53,76185.45,0.0,-0.81794,0.00011,16.93159]
[1777399403514,38.53,76182.98,0.0,-0.8182,0.00011,16.9158]
[1777399404405,38.53,76182.98,0.0,-0.8182,0.00011,16.9158]
[1777399404420,38.53,76182.98,0.0,-0.8182,0.00011,16.9158]
[1777399404519,38.53,76182.98,0.0,-0.8182,0.00011,16.9158]
[1777399404777,38.53,76182.72,0.0,-0.81823,0.00011,16.91426]
[1777399404923,38.53,76182.72,0.0,-0.81823,0.00011,16.91426]
[1777399405151,38.53,76182.72,0.0,-0.81823,0.00011,16.91426]
[1777399405263,38.53,76182.72,0.0,-0.81823,0.00011,16.91426]
[1777399405412,38.53,76182.72,0.0,-0.81823,0.00011,16.91426]
[1777399405436,38.53,76182.72,0.0,-0.81823,0.00011,16.91426]
[1777399405444,38.53,76182.72,0.0,-0.81823,0.00011,16.91426]
[1777399405491,38.53,76182.72,0.0,-0.81823,0.00011,16.91426]
[1777399405546,38.53,76182.72,0.0,-0.81823,0.00011,16.91426]
[1777399405567,38.53,76176.88,0.0,-0.81885,0.00011,16.87679]
[1777399405649,38.53,76176.88,0.0,-0.81885,0.00011,16.87679]
[1777399405863,38.53,76176.88,0.0,-0.81885,0.00011,16.87679]
[1777399405882,38.53,76176.88,0.0,-0.81885,0.00011,16.87679]
[1777399405932,38.53,76176.88,0.0,-0.81885,0.00011,16.87679]
[1777399405988,38.53,76176.88,0.0,-0.81885,0.00011,16.87679]
[1777399406042,38.53,76176.88,0.0,-0.81885,0.00011,16.87679]
[1777399406147,38.53,76176.88,0.0,-0.81885,0.00011,16.87679]
[1777399406245,38.53,76176.88,0.0,-0.81885,0.00011,16.87679]
[1777399406529,38.53,76176.72,0.0,-0.81886,0.00011,16.87595]
[1777399407220,38.53,76176.72,0.0,-0.81886,0.00011,16.87595]
[1777399407252,38.53,76176.72,0.0,-0.81886,0.00011,16.87595]
[1777399407266,38.53,76176.72,0.0,-0.81886,0.00011,16.87595]
[1777399407276,38.53,76176.72,0.0,-0.81886,0.00011,16.87595]
[1777399407536,38.53,76175.01,0.0,-0.81904,0.00011,16.86512]
[1777399410037,38.53,76174.97,0.0,-0.81904,0.00011,16.86507]
[1777399410087,38.53,76174.97,0.0,-0.81904,0.00011,16.86507]
[1777399410134,38.53,76174.97,0.0,-0.81904,0.00011,16.86507]
[1777399410195,38.53,76174.97,0.0,-0.81904,0.00011,16.86507]
[1777399410283,38.53,76174.97,0.0,-0.81904,0.00011,16.86507]
[1777399410390,38.53,76174.97,0.0,-0.81904,0.00011,16.86507]
[1777399410439,38.53,76174.97,0.0,-0.81904,0.00011,16.86507]
[1777399410557,38.53,76174.61,0.0,-0.81908,0.00011,16.86316]
[1777399413004,38.53,76174.16,0.0,-0.81915,0.00011,16.85646]
[1777399413048,38.53,76174.16,0.0,-0.81915,0.00011,16.85646]
[1777399413064,38.53,76174.16,0.0,-0.81915,0.00011,16.85646]
[1777399413116,38.53,76174.16,0.0,-0.81915,0.00011,16.85646]
[1777399413168,38.53,76174.16,0.0,-0.81915,0.00011,16.85646]
[1777399413288,38.53,76174.16,0.0,-0.81915,0.00011,16.85646]
[1777399413502,38.53,76174.16,0.0,-0.81915,0.00011,16.85646]
[1777399413531,38.53,76174.16,0.0,-0.81915,0.00011,16.85646]
[1777399413578,38.53,76174.88,0.0,-0.81907,0.00011,16.86131]
[1777399413615,38.53,76174.88,0.0,-0.81907,0.00011,16.86131]
[1777399413769,38.53,76174.88,0.0,-0.81907,0.00011,16.86131]
[1777399413841,38.53,76174.88,0.0,-0.81907,0.00011,16.86131]
[1777399413960,38.53,76174.88,0.0,-0.81907,0.00011,16.86131]
[1777399414023,38.53,76174.88,0.0,-0.81907,0.00011,16.86131]
[1777399414370,38.53,76174.88,0.0,-0.81907,0.00011,16.86131]
[1777399414405,38.53,76174.88,0.0,-0.81907,0.00011,16.86131]
[1777399414427,38.53,76174.88,0.0,-0.81907,0.00011,16.86131]
[1777399414524,38.53,76174.88,0.0,-0.81907,0.00011,16.86131]
[1777399414587,38.53,76176.65,0.0,-0.81888,0.00011,16.87293]
[1777399414780,38.53,76176.65,0.0,-0.81888,0.00011,16.87293]
[1777399415178,38.53,76176.65,0.0,-0.81888,0.00011,16.87293]
[1777399415240,38.53,76176.65,0.0,-0.81888,0.00011,16.87293]
[1777399415270,38.53,76176.65,0.0,-0.81888,0.00011,16.87293]
[1777399415491,38.53,76176.65,0.0,-0.81888,0.00011,16.87293]
[1777399415541,38.53,76176.65,0.0,-0.81888,0.00011,16.87293]
[1777399415595,38.53,76176.65,0.0,-0.81888,0.00011,16.87293]
[1777399415593,38.53,76186.98,0.0,-0.81777,0.00011,16.9398]
[1777399415792,38.53,76186.98,0.0,-0.81777,0.00011,16.9398]
[1777399415884,38.53,76186.98,0.0,-0.81777,0.00011,16.9398]
[1777399416033,38.53,76186.98,0.0,-0.81777,0.00011,16.9398]
[1777399416101,38.53,76186.98,0.0,-0.81777,0.00011,16.9398]
[1777399416240,38.53,76186.98,0.0,-0.81777,0.00011,16.9398]
[1777399416286,38.53,76186.98,0.0,-0.81777,0.00011,16.9398]
[1777399416357,38.53,76186.98,0.0,-0.81777,0.00011,16.9398]
[1777399416384,38.53,76186.98,0.0,-0.81777,0.00011,16.9398]
[1777399416498,38.53,76186.98,0.0,-0.81777,0.00011,16.9398]
[1777399416538,38.53,76186.98,0.0,-0.81777,0.00011,16.9398]
[1777399416543,38.53,76186.98,0.0,-0.81777,0.00011,16.9398]
[1777399416600,38.53,76198.37,0.0,-0.81654,0.00011,17.01336]
[1777399416605,38.53,76198.37,0.0,-0.81654,0.00011,17.01336]
[1777399416774,38.53,76198.37,0.0,-0.81654,0.00011,17.01336]
[1777399417107,38.53,76198.37,0.0,-0.81654,0.00011,17.01336]
[1777399417208,38.53,76198.37,0.0,-0.81654,0.00011,17.01336]
[1777399417234,38.53,76198.37,0.0,-0.81654,0.00011,17.01336]
[1777399417277,38.53,76198.37,0.0,-0.81654,0.00011,17.01336]
[1777399417369,38.53,76198.37,0.0,-0.81654,0.00011,17.01336]
[1777399417496,38.53,76198.37,0.0,-0.81654,0.00011,17.01336]
[1777399417532,38.53,76198.37,0.0,-0.81654,0.00011,17.01336]
[1777399417558,38.53,76203.05,0.0,-0.81604,0.00011,17.04363]
[1777399417612,38.53,76203.05,0.0,-0.81604,0.00011,17.04363]
[1777399418012,38.53,76203.05,0.0,-0.81604,0.00011,17.04363]
[1777399418035,38.53,76203.05,0.0,-0.81604,0.00011,17.04363]
[1777399418048,38.53,76203.05,0.0,-0.81604,0.00011,17.04363]
[1777399418210,38.53,76203.05,0.0,-0.81604,0.00011,17.04363]
[1777399418292,38.53,76203.05,0.0,-0.81604,0.00011,17.04363]
[1777399418394,38.53,76203.05,0.0,-0.81604,0.00011,17.04363]
[1777399418529,38.53,76203.05,0.0,-0.81604,0.00011,17.04363]
[1777399418558,38.53,76203.05,0.0,-0.81604,0.00011,17.04363]
[1777399418482,38.53,76204.13,0.0,-0.81592,0.00011,17.05071]
[1777399418647,38.53,76204.13,0.0,-0.81592,0.00011,17.05071]
[1777399418775,38.53,76204.13,0.0,-0.81592,0.00011,17.05071]
[1777399418886,38.53,76204.13,0.0,-0.81592,0.00011,17.05071]
[1777399419127,38.53,76204.13,0.0,-0.81592,0.00011,17.05071]
[1777399419276,38.53,76204.13,0.0,-0.81592,0.00011,17.05071]
[1777399419378,38.53,76204.13,0.0,-0.81592,0.00011,17.05071]
[1777399419514,38.53,76204.13,0.0,-0.81592,0.00011,17.05071]
[1777399419544,38.53,76204.13,0.0,-0.81592,0.00011,17.05071]
[1777399419600,38.53,76204.13,0.0,-0.81592,0.00011,17.05071]
[1777399419589,38.53,76204.87,0.0,-0.81584,0.00011,17.0556]
[1777399419705,38.53,76204.87,0.0,-0.81584,0.00011,17.0556]
[1777399419768,38.53,76204.87,0.0,-0.81584,0.00011,17.0556]
[1777399420029,38.53,76204.87,0.0,-0.81584,0.00011,17.0556]
[1777399420033,38.53,76204.87,0.0,-0.81584,0.00011,17.0556]
[1777399420497,38.53,76204.87,0.0,-0.81584,0.00011,17.0556]
[1777399420532,38.53,76204.87,0.0,-0.81584,0.00011,17.0556]
[1777399420576,38.53,76204.87,0.0,-0.81584,0.00011,17.0556]
[1777399420577,38.53,76203.47,0.0,-0.81598,0.00011,17.0467]
[1777399420785,38.53,76203.47,0.0,-0.81598,0.00011,17.0467]
[1777399421038,38.53,76203.47,0.0,-0.81598,0.00011,17.0467]
[1777399421139,38.53,76203.47,0.0,-0.81598,0.00011,17.0467]
[1777399421279,38.53,76203.47,0.0,-0.81598,0.00011,17.0467]
[1777399421382,38.53,76203.47,0.0,-0.81598,0.00011,17.0467]
[1777399421425,38.54,76203.88,0.0,-0.81594,0.00011,17.04946]
[1777399421722,38.54,76203.88,0.0,-0.81594,0.00011,17.04946]
[1777399421777,38.54,76203.88,0.0,-0.81594,0.00011,17.04946]
[1777399421887,38.54,76203.88,0.0,-0.81594,0.00011,17.04946]
[1777399422027,38.54,76203.88,0.0,-0.81594,0.00011,17.04946]
[1777399422131,38.54,76203.88,0.0,-0.81594,0.00011,17.04946]
[1777399422161,38.54,76203.88,0.0,-0.81594,0.00011,17.04946]
[1777399422232,38.54,76204.96,0.0,-0.81582,0.00011,17.05641]
[1777399424724,38.54,76204.49,0.0,-0.81587,0.00011,17.05362]
[1777399424741,38.54,76204.49,0.0,-0.81587,0.00011,17.05362]
[1777399424796,38.54,76204.49,0.0,-0.81587,0.00011,17.05362]
[1777399425436,38.54,76204.49,0.0,-0.81587,0.00011,17.05362]
[1777399425492,38.54,76204.89,0.0,-0.81582,0.00011,17.05628]
[1777399425787,38.54,76204.89,0.0,-0.81582,0.00011,17.05628]
[1777399425841,38.54,76204.89,0.0,-0.81582,0.00011,17.05628]
[1777399425861,38.54,76204.89,0.0,-0.81582,0.00011,17.05628]
[1777399426031,38.54,76204.89,0.0,-0.81582,0.00011,17.05628]
[1777399426044,38.54,76204.89,0.0,-0.81582,0.00011,17.05628]
[1777399426105,38.54,76204.89,0.0,-0.81582,0.00011,17.05628]
[1777399426549,38.54,76204.89,0.0,-0.81582,0.00011,17.05628]
[1777399426118,38.54,76200.76,0.0,-0.81627,0.00011,17.02969]
[1777399426644,38.54,76200.76,0.0,-0.81627,0.00011,17.02969]
[1777399426788,38.54,76200.76,0.0,-0.81627,0.00011,17.02969]
[1777399426790,38.54,76200.76,0.0,-0.81627,0.00011,17.02969]
[1777399426837,38.54,76200.76,0.0,-0.81627,0.00011,17.02969]
[1777399427041,38.54,76200.76,0.0,-0.81627,0.00011,17.02969]
[1777399427282,38.54,76200.76,0.0,-0.81627,0.00011,17.02969]
[1777399427308,38.54,76200.76,0.0,-0.81627,0.00011,17.02969]
[1777399427381,38.54,76200.76,0.0,-0.81627,0.00011,17.02969]
[1777399427490,38.54,76200.76,0.0,-0.81627,0.00011,17.02969]
[1777399427524,38.54,76200.76,0.0,-0.81627,0.00011,17.02969]
[1777399427603,38.54,76200.76,0.0,-0.81627,0.00011,17.02969]
[1777399427566,38.54,76200.82,0.0,-0.81626,0.00011,17.03004]
[1777399427658,38.54,76200.82,0.0,-0.81626,0.00011,17.03004]
[1777399427772,38.54,76200.82,0.0,-0.81626,0.00011,17.03004]
[1777399428033,38.54,76200.82,0.0,-0.81626,0.00011,17.03004]
[1777399428130,38.54,76200.82,0.0,-0.81626,0.00011,17.03004]
[1777399428182,38.54,76200.82,0.0,-0.81626,0.00011,17.03004]
[1777399428273,38.54,76200.82,0.0,-0.81626,0.00011,17.03004]
[1777399428522,38.54,76200.82,0.0,-0.81626,0.00011,17.03004]
[1777399428574,38.54,76200.82,0.0,-0.81626,0.00011,17.03004]
[1777399428371,38.54,76200.26,0.0,-0.81632,0.00011,17.02643]
[1777399428626,38.54,76200.26,0.0,-0.81632,0.00011,17.02643]
[1777399428770,38.54,76200.26,0.0,-0.81632,0.00011,17.02643]
[1777399429020,38.54,76200.26,0.0,-0.81632,0.00011,17.02643]
[1777399429132,38.54,76200.26,0.0,-0.81632,0.00011,17.02643]
[1777399429185,38.54,76200.26,0.0,-0.81632,0.00011,17.02643]
[1777399429276,38.54,76200.26,0.0,-0.81632,0.00011,17.02643]
[1777399429522,38.54,76200.26,0.0,-0.81632,0.00011,17.02643]
[1777399429332,38.54,76200.05,0.0,-0.81635,0.00011,17.02508]
[1777399429633,38.54,76200.05,0.0,-0.81635,0.00011,17.02508]
[1777399429685,38.54,76200.05,0.0,-0.81635,0.00011,17.02508]
[1777399429774,38.54,76200.05,0.0,-0.81635,0.00011,17.02508]
[1777399430027,38.54,76200.05,0.0,-0.81635,0.00011,17.02508]
[1777399430115,38.54,76200.05,0.0,-0.81635,0.00011,17.02508]
[1777399430183,38.54,76200.05,0.0,-0.81635,0.00011,17.02508]
[1777399430203,38.54,76200.05,0.0,-0.81635,0.00011,17.02508]
[1777399430390,38.54,76200.05,0.0,-0.81635,0.00011,17.02508]
[1777399430431,38.54,76199.97,0.0,-0.81635,0.00011,17.02457]
[1777399432395,38.54,76208.09,0.0,-0.81548,0.00011,17.07704]
[1777399434011,38.54,76208.09,0.0,-0.81548,0.00011,17.07704]
[1777399434054,38.54,76207.7,0.0,-0.81552,0.00011,17.0746]
[1777399437747,38.54,76208.83,0.0,-0.81539,0.00011,17.08212]
[1777399440045,38.54,76208.37,0.0,-0.81544,0.00011,17.07921]
[1777399440136,38.54,76209.7,0.0,-0.8153,0.00011,17.08771]
[1777399442783,38.54,76205.94,0.0,-0.81571,0.00011,17.0633]
[1777399445241,38.54,76208.7,0.0,-0.81541,0.00011,17.08098]
[1777399450838,38.54,76208.27,0.0,-0.81546,0.00011,17.07784]
[1777399454866,38.53,76210.55,0.0,-0.81522,0.00011,17.09228]
[1777399459901,38.53,76210.88,0.0,-0.81519,0.00011,17.09401]
[1777399464937,38.53,76210.96,0.0,-0.81519,0.00011,17.09412]
[1777399468965,38.53,76209.06,0.0,-0.8154,0.00011,17.0816]
[1777399471985,38.53,76211.3,0.0,-0.8152,0.00011,17.09161]
[1777399473667,38.53,76211.06,0.0,-0.81522,0.00011,17.08998]
[1777399474000,38.53,76210.73,0.0,-0.81526,0.00011,17.08778]
[1777399475007,38.53,76208.47,0.0,-0.8155,0.00011,17.07316]
[1777399478029,38.53,76206.65,0.0,-0.8157,0.00011,17.06129]
[1777399481781,38.53,76207.14,0.0,-0.81565,0.00011,17.06432]
[1777399482057,38.53,76208.5,0.0,-0.81551,0.00011,17.07303]
[1777399487092,38.53,76208.19,0.0,-0.81555,0.00011,17.07077]
[1777399492127,38.53,76206.64,0.0,-0.81572,0.00011,17.06056]
[1777399496155,38.53,76205.23,0.0,-0.81587,0.00011,17.05134]
[1777399501190,38.53,76206.47,0.0,-0.81574,0.00011,17.05916]
[1777399506226,38.53,76206.84,0.0,-0.8157,0.00011,17.06138]
[1777399511260,38.53,76207.63,0.0,-0.81562,0.00011,17.06633]
[1777399512270,38.53,76209.31,0.0,-0.81544,0.00011,17.07716]
[1777399517567,38.53,76208.93,0.0,-0.81548,0.00011,17.07474]
[1777399519317,38.53,76216.3,0.0,-0.81468,0.00011,17.12229]
[1777399520324,38.53,76220.1,0.0,-0.81427,0.00011,17.14678]
[1777399521465,38.53,76220.1,0.0,-0.81427,0.00011,17.14678]
[1777399521503,38.53,76220.1,0.0,-0.81427,0.00011,17.14678]
[1777399521592,38.53,76220.84,0.0,-0.81419,0.00011,17.15158]
[1777399527373,38.53,76221.97,0.0,-0.81406,0.00011,17.15887]
[1777399528379,38.53,76220.32,0.0,-0.81424,0.00011,17.14826]
[1777399533415,38.53,76219.95,0.0,-0.81432,0.00011,17.14167]
[1777399535429,38.53,76222.6,0.0,-0.81403,0.00011,17.15871]
[1777399536436,38.53,76232.71,0.0,-0.81293,0.00011,17.22368]
[1777399537443,38.53,76230.24,0.0,-0.8132,0.00011,17.20771]
[1777399542479,38.53,76232.11,0.0,-0.81299,0.00011,17.22012]
[1777399543569,38.53,76232.11,0.0,-0.81299,0.00011,17.22012]
[1777399543596,38.53,76237.07,0.0,-0.81245,0.00011,17.25213]
[1777399545501,38.53,76237.07,0.0,-0.81245,0.00011,17.25213]
[1777399545505,38.53,76237.07,0.0,-0.81245,0.00011,17.25213]
[1777399545721,38.53,76237.07,0.0,-0.81245,0.00011,17.25213]
[1777399545591,38.53,76235.23,0.0,-0.81265,0.00011,17.24038]
[1777399547279,38.53,76235.07,0.0,-0.81266,0.00011,17.2394]
[1777399547513,38.53,76234.64,0.0,-0.81271,0.00011,17.23669]
[1777399552548,38.53,76235.67,0.0,-0.81259,0.00011,17.24354]
[1777399554562,38.53,76233.49,0.0,-0.81283,0.00011,17.22963]
[1777399558590,38.53,76235.05,0.0,-0.81266,0.00011,17.23987]
[1777399561610,38.53,76233.38,0.0,-0.81284,0.00011,17.22928]
[1777399562619,38.53,76229.73,0.0,-0.81323,0.00011,17.20591]
[1777399563516,38.53,76229.73,0.0,-0.81323,0.00011,17.20591]
[1777399566604,38.53,76229.94,0.0,-0.81321,0.00011,17.20727]
[1777399566695,38.53,76223.37,0.0,-0.81392,0.00011,17.16498]
[1777399568663,38.53,76218.12,0.0,-0.81449,0.00011,17.13119]
[1777399569549,38.53,76218.12,0.0,-0.81449,0.00011,17.13119]
[1777399570677,38.53,76220.52,0.0,-0.81423,0.00011,17.14663]
[1777399571685,38.53,76222.65,0.0,-0.814,0.00011,17.1603]
[1777399574706,38.53,76223.92,0.0,-0.81387,0.00011,17.16838]
[1777399575476,38.53,76223.92,0.0,-0.81387,0.00011,17.16838]
[1777399577727,38.53,76222.49,0.0,-0.81402,0.00011,17.1591]
[1777399578733,38.53,76220.83,0.0,-0.8142,0.00011,17.14841]
[1777399579741,38.53,76218.27,0.0,-0.81448,0.00011,17.13195]
[1777399580748,38.53,76216.79,0.0,-0.81464,0.00011,17.12245]
[1777399582762,38.53,76212.21,0.0,-0.81513,0.00011,17.09306]
[1777399584775,38.53,76207.13,0.0,-0.81568,0.00011,17.06043]
[1777399589811,38.53,76206.41,0.0,-0.81576,0.00011,17.0558]
[1777399594978,38.53,76205.61,0.0,-0.81588,0.00011,17.04647]
[1777399595086,38.53,76205.61,0.0,-0.81588,0.00011,17.04647]
[1777399595187,38.53,76201.82,0.0,-0.81629,0.00011,17.02204]
[1777399597282,38.53,76201.33,0.0,-0.81634,0.00011,17.01887]
[1777399597373,38.53,76201.4,0.0,-0.81633,0.00011,17.01933]
[1777399599285,38.53,76201.4,0.0,-0.81633,0.00011,17.01934]
[1777399599291,38.53,76201.33,0.0,-0.81634,0.00011,17.0189]
[1777399604793,38.53,76200.62,0.0,-0.81641,0.00011,17.01437]
[1777399606931,38.53,76196.15,0.0,-0.8169,0.00011,16.98546]
[1777399607937,38.53,76197.37,0.0,-0.81677,0.00011,16.99337]
[1777399612972,38.53,76196.48,0.0,-0.81686,0.00011,16.98785]
[1777399618009,38.53,76196.11,0.0,-0.81691,0.00011,16.98485]
[1777399621653,38.53,76195.67,0.0,-0.81696,0.00011,16.98195]
[1777399621775,38.53,76195.67,0.0,-0.81696,0.00011,16.98195]
[1777399621726,38.53,76194.81,0.0,-0.81705,0.00011,16.97652]
[1777399622038,38.53,76194.81,0.0,-0.81705,0.00011,16.97652]
[1777399623045,38.53,76176.48,0.0,-0.81901,0.00011,16.85823]
[1777399626065,38.53,76172.49,0.0,-0.81943,0.00011,16.83265]
[1777399631102,38.53,76177.98,0.0,-0.81884,0.00011,16.86843]
[1777399632350,38.53,76179.46,0.0,-0.81868,0.00011,16.878]
[1777399638151,38.53,76180.48,0.0,-0.81856,0.00011,16.8853]
[1777399642179,38.54,76178.41,0.0,-0.81877,0.00011,16.87264]
[1777399644194,38.54,76173.11,0.0,-0.81934,0.00011,16.83849]
[1777399646207,38.54,76171.38,0.0,-0.81952,0.00011,16.82745]
[1777399651242,38.54,76170.44,0.0,-0.81965,0.00011,16.81753]
[1777399653256,38.54,76167.86,0.0,-0.81992,0.00011,16.80102]
[1777399654519,38.54,76167.86,0.0,-0.81992,0.00011,16.80102]
[1777399654580,38.54,76167.86,0.0,-0.81992,0.00011,16.80102]
[1777399654631,38.54,76167.86,0.0,-0.81992,0.00011,16.80102]
[1777399654727,38.54,76163.08,0.0,-0.82043,0.00011,16.77022]
[1777399656278,38.54,76158.85,0.0,-0.82087,0.00011,16.74289]
[1777399660306,38.54,76156.84,0.0,-0.82109,0.00011,16.72999]
[1777399661686,38.54,76156.84,0.0,-0.82109,0.00011,16.72999]
[1777399661692,38.54,76149.88,0.0,-0.82182,0.00011,16.68511]
[1777399664334,38.54,76148.37,0.0,-0.82198,0.00011,16.67553]
[1777399665691,38.54,76148.37,0.0,-0.82198,0.00011,16.67553]
[1777399665771,38.54,76148.37,0.0,-0.82198,0.00011,16.67553]
[1777399666020,38.54,76148.87,0.0,-0.82192,0.00011,16.67893]
[1777399666350,38.54,76148.87,0.0,-0.82192,0.00011,16.67893]
[1777399671374,38.54,76148.5,0.0,-0.82196,0.00011,16.67688]
[1777399671475,38.54,76138.17,0.0,-0.82304,0.00011,16.61023]
[1777399672392,38.54,76138.17,0.0,-0.82304,0.00011,16.61027]
[1777399675413,38.54,76132.92,0.0,-0.82359,0.00011,16.57646]
[1777399677427,38.54,76130.7,0.0,-0.82383,0.0001,16.56219]
[1777399682462,38.54,76130.01,0.0,-0.82389,0.0001,16.55798]
[1777399683028,38.54,76130.01,0.0,-0.82389,0.0001,16.55798]
[1777399683092,38.54,76130.01,0.0,-0.82389,0.0001,16.55798]
[1777399683257,38.54,76130.01,0.0,-0.82389,0.0001,16.55798]
[1777399683370,38.54,76130.01,0.0,-0.82389,0.0001,16.55798]
[1777399683469,38.54,76130.32,0.0,-0.82386,0.0001,16.56004]
[1777399684476,38.54,76125.35,0.0,-0.82438,0.0001,16.52797]
[1777399685483,38.54,76127.07,0.0,-0.8242,0.0001,16.53918]
[1777399687022,38.54,76126.83,0.0,-0.82422,0.0001,16.53771]
[1777399687497,38.54,76127.77,0.0,-0.82412,0.0001,16.54387]
[1777399692532,38.54,76128.05,0.0,-0.82409,0.0001,16.54605]
[1777399693049,38.54,76128.05,0.0,-0.82409,0.0001,16.54605]
[1777399693539,38.54,76128.01,0.0,-0.82409,0.0001,16.54586]
[1777399694545,38.54,76126.06,0.0,-0.82429,0.0001,16.53333]
[1777399695553,38.54,76124.39,0.0,-0.82447,0.0001,16.52262]
[1777399696560,38.54,76116.04,0.0,-0.82534,0.0001,16.46871]
[1777399698574,38.54,76114.7,0.0,-0.82547,0.0001,16.46039]
[1777399701595,38.55,76112.99,0.0,-0.82565,0.0001,16.44961]
[1777399702601,38.55,76106.04,0.0,-0.82637,0.0001,16.40471]
[1777399703610,38.55,76103.8,0.0,-0.8266,0.0001,16.39033]
[1777399708644,38.55,76103.81,0.0,-0.82659,0.0001,16.39084]
[1777399709651,38.55,76105.14,0.0,-0.82645,0.0001,16.39953]
[1777399713678,38.55,76113.27,0.0,-0.82563,0.0001,16.44832]
[1777399714685,38.55,76115.6,0.0,-0.82538,0.0001,16.46363]
[1777399719721,38.55,76118.94,0.0,-0.82503,0.0001,16.48573]
[1777399720728,38.55,76120.52,0.0,-0.82486,0.0001,16.49601]
[1777399726258,38.55,76120.9,0.0,-0.82482,0.0001,16.4987]
[1777399731805,38.55,76120.55,0.0,-0.82485,0.0001,16.49684]
[1777399732812,38.55,76117.53,0.0,-0.82516,0.0001,16.4774]
[1777399736135,38.55,76116.48,0.0,-0.82527,0.0001,16.4708]
[1777399737522,38.55,76117.27,0.0,-0.82518,0.0001,16.4761]
[1777399737847,38.55,76126.81,0.0,-0.82418,0.0001,16.53777]
[1777399738854,38.55,76131.04,0.0,-0.82374,0.0001,16.56508]
[1777399741875,38.55,76129.32,0.0,-0.82392,0.0001,16.55388]
[1777399746910,38.55,76129.25,0.0,-0.82393,0.0001,16.55366]
[1777399750938,38.55,76133.36,0.0,-0.82349,0.00011,16.58079]
[1777399751945,38.56,76136.18,0.0,-0.82319,0.00011,16.59919]
[1777399756981,38.56,76136.98,0.0,-0.82309,0.00011,16.60528]
[1777399758263,38.56,76151.52,0.0,-0.82155,0.00011,16.69938]
[1777399759799,38.56,76151.52,0.0,-0.82155,0.00011,16.69938]
[1777399759870,38.56,76149.37,0.0,-0.82177,0.00011,16.68575]
[1777399761044,38.56,76149.37,0.0,-0.82177,0.00011,16.68575]
[1777399761132,38.56,76148.82,0.0,-0.82183,0.00011,16.68227]
[1777399763023,38.56,76147.41,0.0,-0.82197,0.00011,16.67332]
[1777399764215,38.56,76147.41,0.0,-0.82197,0.00011,16.67332]
[1777399764282,38.56,76147.41,0.0,-0.82197,0.00011,16.67332]
[1777399764313,38.56,76146.74,0.0,-0.82204,0.00011,16.66908]
[1777399768260,38.56,76146.29,0.0,-0.82209,0.00011,16.66643]
[1777399768359,38.56,76146.29,0.0,-0.82209,0.00011,16.66643]
[1777399770072,38.56,76140.81,0.0,-0.82266,0.00011,16.63132]
[1777399771078,38.56,76138.71,0.0,-0.82291,0.00011,16.61367]
[1777399774099,38.56,76137.39,0.0,-0.82304,0.00011,16.60562]
[1777399778350,38.56,76138.49,0.0,-0.82292,0.00011,16.61322]
[1777399778431,38.56,76139.98,0.0,-0.82276,0.00011,16.623]
[1777399780141,38.57,76147.06,0.0,-0.82201,0.00011,16.66904]
[1777399781149,38.57,76150.13,0.0,-0.82168,0.00011,16.68897]
[1777399782156,38.57,76152.44,0.0,-0.82144,0.00011,16.70396]
[1777399784169,38.57,76154.24,0.0,-0.82124,0.00011,16.71571]
[1777399789204,38.57,76153.21,0.0,-0.82135,0.00011,16.70931]
[1777399790869,38.57,76149.32,0.0,-0.82176,0.00011,16.68435]
[1777399792384,38.57,76149.29,0.0,-0.82176,0.00011,16.68416]
[1777399795246,38.57,76146.72,0.0,-0.82203,0.00011,16.66794]
[1777399800572,38.57,76146.28,0.0,-0.82206,0.00011,16.66555]
[1777399800618,38.57,76143.71,0.0,-0.82233,0.00011,16.64908]
[1777399802296,38.57,76140.64,0.0,-0.82265,0.00011,16.62949]
[1777399806324,38.57,76138.01,0.0,-0.82292,0.00011,16.61306]
[1777399808338,38.57,76136.69,0.0,-0.82305,0.00011,16.60485]
[1777399809043,38.57,76136.69,0.0,-0.82305,0.00011,16.60485]
[1777399811033,38.57,76136.78,0.0,-0.82304,0.00011,16.6056]
[1777399811307,38.57,76136.78,0.0,-0.82304,0.00011,16.6056]
[1777399811406,38.57,76135.68,0.0,-0.82315,0.00011,16.59883]
[1777399816480,38.58,76135.83,0.0,-0.82312,0.00011,16.60051]
[1777399816522,38.58,76135.83,0.0,-0.82312,0.00011,16.60051]
[1777399816578,38.58,76137.33,0.0,-0.82296,0.00011,16.61038]
[1777399819417,38.58,76138.48,0.0,-0.82283,0.00011,16.61831]
[1777399821748,38.58,76138.48,0.0,-0.82283,0.00011,16.61831]
[1777399822511,38.58,76138.55,0.0,-0.82282,0.00011,16.61908]
[1777399822588,38.58,76134.4,0.0,-0.82326,0.00011,16.59245]
[1777399828480,38.58,76134.6,0.0,-0.82322,0.00011,16.59478]
[1777399833514,38.58,76134.59,0.0,-0.82324,0.00011,16.59136]
[1777399834537,38.58,76134.59,0.0,-0.82324,0.00011,16.59136]
[1777399837543,38.59,76136.87,0.0,-0.82299,0.00011,16.60676]
[1777399843585,38.59,76135.51,0.0,-0.82311,0.00011,16.59904]
[1777399847614,38.59,76120.83,0.0,-0.82464,0.0001,16.50494]
[1777399848621,38.59,76116.86,0.0,-0.82505,0.0001,16.47958]
[1777399849628,38.59,76114.34,0.0,-0.82531,0.0001,16.46362]
[1777399851031,38.59,76114.34,0.0,-0.82531,0.0001,16.46362]
[1777399851086,38.59,76114.0,0.0,-0.82534,0.0001,16.46176]
[1777399852655,38.59,76107.16,0.0,-0.82604,0.0001,16.41807]
[1777399853662,38.59,76108.06,0.0,-0.82594,0.0001,16.42409]
[1777399855676,38.6,76107.04,0.0,-0.82604,0.0001,16.41792]
[1777399860711,38.6,76107.41,0.0,-0.82599,0.0001,16.42119]
[1777399865746,38.6,76109.47,0.0,-0.82577,0.0001,16.43483]
[1777399867760,38.6,76110.35,0.0,-0.82567,0.0001,16.44077]
[1777399868766,38.6,76109.16,0.0,-0.8258,0.0001,16.43321]
[1777399870781,38.6,76108.23,0.0,-0.82589,0.0001,16.42748]
[1777399874809,38.6,76109.35,0.0,-0.82576,0.0001,16.43526]
[1777399875816,38.6,76110.54,0.0,-0.82564,0.0001,16.44308]
[1777399877829,38.6,76108.3,0.0,-0.82586,0.0001,16.42891]
[1777399878837,38.6,76106.16,0.0,-0.82608,0.0001,16.41523]
[1777399881023,38.6,76105.48,0.0,-0.82615,0.0001,16.41099]
[1777399881081,38.6,76105.48,0.0,-0.82615,0.0001,16.41099]
[1777399881858,38.6,76106.78,0.0,-0.82601,0.0001,16.41971]
[1777399884879,38.61,76105.82,0.0,-0.8261,0.0001,16.41413]
[1777399888907,38.61,76104.96,0.0,-0.82618,0.0001,16.40923]
[1777399894043,38.61,76104.17,0.0,-0.82628,0.0001,16.40058]
[1777399895042,38.61,76104.04,0.0,-0.8263,0.0001,16.39992]
[1777399895138,38.61,76104.04,0.0,-0.82629,0.0001,16.39997]
[1777399895225,38.61,76104.04,0.0,-0.82629,0.0001,16.39997]
[1777399895279,38.61,76104.04,0.0,-0.82629,0.0001,16.39997]
[1777399895955,38.61,76102.84,0.0,-0.82642,0.0001,16.39228]
[1777399897031,38.61,76102.84,0.0,-0.82642,0.0001,16.39228]
[1777399897969,38.61,76102.69,0.0,-0.82643,0.0001,16.39149]
[1777399899024,38.61,76102.69,0.0,-0.82643,0.0001,16.39149]
[1777399899984,38.61,76103.03,0.0,-0.82639,0.0001,16.39406]
[1777399905020,38.61,76102.42,0.0,-0.82644,0.0001,16.39105]
[1777399910054,38.62,76104.0,0.0,-0.82626,0.0001,16.40216]
[1777399915090,38.62,76101.45,0.0,-0.82651,0.0001,16.38658]
[1777399917104,38.62,76098.85,0.0,-0.82677,0.0001,16.37007]
[1777399922139,38.62,76098.72,0.0,-0.82678,0.0001,16.36968]
[1777399925160,38.62,76100.23,0.0,-0.82662,0.0001,16.37982]
[1777399930195,38.62,76099.58,0.0,-0.82667,0.0001,16.37634]
[1777399936237,38.63,76099.4,0.0,-0.82667,0.0001,16.37641]
[1777399939257,38.63,76097.88,0.0,-0.82682,0.0001,16.36701]
[1777399940265,38.63,76095.35,0.0,-0.82708,0.0001,16.35076]
[1777399942279,38.63,76093.87,0.0,-0.82723,0.0001,16.34143]
[1777399944293,38.63,76092.06,0.0,-0.82741,0.0001,16.33]
[1777399949328,38.63,76092.9,0.0,-0.82732,0.0001,16.3361]
[1777399954541,38.63,76093.56,0.0,-0.82727,0.0001,16.33666]
[1777399954592,38.63,76098.48,0.0,-0.82676,0.0001,16.36856]
[1777399960405,38.63,76099.03,0.0,-0.82669,0.0001,16.37289]
[1777399962420,38.63,76102.72,0.0,-0.8263,0.0001,16.39697]
[1777399967455,38.64,76101.68,0.0,-0.8264,0.0001,16.39085]
[1777399978532,38.64,76101.43,0.0,-0.82639,0.0001,16.39124]
[1777399982560,38.64,76098.55,0.0,-0.82668,0.0001,16.37336]
[1777399987595,38.65,76098.94,0.0,-0.82663,0.0001,16.37651]
[1777399992630,38.65,76097.96,0.0,-0.82672,0.0001,16.37069]
[1777399997664,38.65,76098.42,0.0,-0.82667,0.0001,16.37419]
[1777400002700,38.65,76098.03,0.0,-0.8267,0.0001,16.37221]
[1777400007739,38.65,76097.46,0.0,-0.82674,0.0001,16.36935]
[1777400011047,38.65,76097.93,0.0,-0.82669,0.0001,16.37279]
[1777400011143,38.65,76097.93,0.0,-0.82669,0.0001,16.37279]
[1777400011131,38.65,76097.66,0.0,-0.82674,0.0001,16.36723]
[1777400011767,38.65,76097.66,0.0,-0.82674,0.0001,16.36723]
[1777400013781,38.65,76099.54,0.0,-0.82654,0.0001,16.37977]
[1777400015028,38.65,76099.54,0.0,-0.82654,0.0001,16.37977]
[1777400015122,38.66,76100.84,0.0,-0.8264,0.0001,16.38854]
[1777400017809,38.66,76102.05,0.0,-0.82627,0.0001,16.39669]
[1777400019823,38.66,76108.27,0.0,-0.82562,0.0001,16.43715]
[1777400020829,38.66,76105.49,0.0,-0.8259,0.0001,16.41932]
[1777400021836,38.66,76102.03,0.0,-0.82626,0.0001,16.39714]
[1777400025866,38.66,76097.75,0.0,-0.82669,0.0001,16.37019]
[1777400027093,38.66,76097.75,0.0,-0.82669,0.0001,16.37019]
[1777400027107,38.66,76095.12,0.0,-0.82696,0.0001,16.35365]
[1777400028698,38.66,76095.12,0.0,-0.82696,0.0001,16.35365]
[1777400028765,38.66,76095.12,0.0,-0.82696,0.0001,16.35365]
[1777400029897,38.66,76107.64,0.0,-0.82565,0.0001,16.43481]
[1777400030904,38.66,76114.52,0.0,-0.82493,0.0001,16.47944]
[1777400032367,38.66,76115.72,0.0,-0.8248,0.0001,16.48747]
[1777400032918,38.66,76115.72,0.0,-0.8248,0.0001,16.48776]
[1777400037952,38.67,76116.78,0.0,-0.82466,0.0001,16.496]
[1777400039499,38.67,76116.7,0.0,-0.82467,0.0001,16.49575]
[1777400039968,38.67,76116.59,0.0,-0.82467,0.0001,16.49531]
[1777400040397,38.67,76116.59,0.0,-0.82467,0.0001,16.49531]
[1777400040774,38.67,76116.59,0.0,-0.82467,0.0001,16.49531]
[1777400040974,38.67,76120.42,0.0,-0.82427,0.0001,16.52027]
[1777400041981,38.67,76132.69,0.0,-0.82298,0.00011,16.59957]
[1777400042988,38.67,76132.59,0.0,-0.82299,0.00011,16.59906]
[1777400044063,38.67,76132.59,0.0,-0.82299,0.00011,16.59906]
[1777400044115,38.67,76132.59,0.0,-0.82299,0.00011,16.59906]
[1777400044195,38.67,76133.05,0.0,-0.82293,0.00011,16.6023]
[1777400046043,38.67,76133.11,0.0,-0.82293,0.00011,16.60269]
[1777400046130,38.67,76133.12,0.0,-0.82292,0.00011,16.60302]
[1777400052051,38.67,76133.36,0.0,-0.82288,0.00011,16.60523]
[1777400053057,38.67,76131.92,0.0,-0.82303,0.00011,16.59609]
[1777400054065,38.67,76129.16,0.0,-0.82332,0.0001,16.57846]
[1777400057205,38.68,76129.1,0.0,-0.82332,0.0001,16.57856]
[1777400059037,38.68,76129.36,0.0,-0.82329,0.0001,16.58056]
[1777400060050,38.68,76128.32,0.0,-0.82339,0.0001,16.57403]
[1777400060143,38.68,76128.32,0.0,-0.82339,0.0001,16.57403]
[1777400060242,38.68,76127.89,0.0,-0.82343,0.0001,16.57143]
[1777400060962,38.68,76127.89,0.0,-0.82343,0.0001,16.57143]
[1777400061016,38.68,76127.89,0.0,-0.82343,0.0001,16.57143]
[1777400061147,38.68,76127.89,0.0,-0.82343,0.0001,16.57143]
[1777400061244,38.68,76127.18,0.0,-0.82351,0.0001,16.56703]
[1777400063128,38.68,76121.54,0.0,-0.82409,0.0001,16.53099]
[1777400064135,38.68,76119.72,0.0,-0.82428,0.0001,16.5195]
[1777400069171,38.68,76118.94,0.0,-0.82434,0.0001,16.51548]
[1777400070177,38.68,76116.63,0.0,-0.82458,0.0001,16.50068]
[1777400071185,38.68,76115.32,0.0,-0.82475,0.0001,16.48809]
[1777400077226,38.68,76115.06,0.0,-0.82476,0.0001,16.48736]
[1777400082261,38.69,76114.84,0.0,-0.82476,0.0001,16.48731]
[1777400087296,38.69,76114.78,0.0,-0.82475,0.0001,16.48829]
[1777400088304,38.69,76113.54,0.0,-0.82487,0.0001,16.4804]
[1777400092632,38.69,76112.7,0.0,-0.82496,0.0001,16.4751]
[1777400092718,38.69,76112.7,0.0,-0.82496,0.0001,16.4751]
[1777400092804,38.69,76106.39,0.0,-0.82561,0.0001,16.43476]
[1777400094036,38.69,76106.39,0.0,-0.82561,0.0001,16.43476]
[1777400094118,38.69,76102.9,0.0,-0.82597,0.0001,16.41253]
[1777400096359,38.7,76101.2,0.0,-0.82614,0.0001,16.40196]
[1777400102306,38.7,76101.76,0.0,-0.82607,0.0001,16.40635]
[1777400105422,38.7,76105.88,0.0,-0.82562,0.0001,16.43402]
[1777400109075,38.7,76111.14,0.0,-0.82506,0.0001,16.4689]
[1777400111465,38.7,76113.58,0.0,-0.82479,0.0001,16.48552]
[1777400112603,38.71,76106.81,0.0,-0.82549,0.0001,16.44218]
[1777400117507,38.71,76102.48,0.0,-0.82592,0.0001,16.41557]
[1777400122542,38.71,76101.43,0.0,-0.82601,0.0001,16.4097]
[1777400125562,38.71,76104.65,0.0,-0.82567,0.0001,16.43117]
[1777400130598,38.72,76104.09,0.0,-0.8257,0.0001,16.42926]
[1777400135633,38.72,76103.88,0.0,-0.82572,0.0001,16.42539]
[1777400141070,38.73,76103.71,0.0,-0.82572,0.0001,16.42568]
[1777400141144,38.73,76103.71,0.0,-0.82572,0.0001,16.42568]
[1777400141247,38.73,76103.84,0.0,-0.8257,0.0001,16.42686]
[1777400142682,38.73,76117.52,0.0,-0.82426,0.0001,16.51559]
[1777400143689,38.73,76117.6,0.0,-0.82425,0.0001,16.51633]
[1777400144915,38.73,76117.6,0.0,-0.82425,0.0001,16.51633]
[1777400144976,38.73,76117.87,0.0,-0.82422,0.0001,16.51829]
[1777400149731,38.73,76120.5,0.0,-0.82392,0.0001,16.53631]
[1777400151037,38.73,76120.5,0.0,-0.82392,0.0001,16.53631]
[1777400151086,38.73,76125.37,0.0,-0.82341,0.0001,16.56789]
[1777400153760,38.73,76128.64,0.0,-0.82306,0.0001,16.58952]
[1777400158795,38.74,76127.79,0.0,-0.82313,0.0001,16.58494]
[1777400159802,38.74,76124.62,0.0,-0.82346,0.0001,16.56468]
[1777400160809,38.74,76118.61,0.0,-0.82409,0.0001,16.52619]
[1777400165844,38.74,76120.13,0.0,-0.82391,0.0001,16.53699]
[1777400166851,38.74,76121.88,0.0,-0.82372,0.0001,16.54844]
[1777400171886,38.74,76121.86,0.0,-0.82371,0.0001,16.54921]
[1777400172874,38.74,76121.86,0.0,-0.82371,0.0001,16.54921]
[1777400172977,38.74,76121.86,0.0,-0.82371,0.0001,16.54921]
[1777400172991,38.74,76125.72,0.0,-0.8233,0.0001,16.57421]
[1777400174912,38.75,76142.01,0.0,-0.82158,0.00011,16.67947]
[1777400175919,38.75,76142.39,0.0,-0.82154,0.00011,16.6821]
[1777400176925,38.75,76140.93,0.0,-0.82169,0.00011,16.67291]
[1777400182968,38.75,76142.09,0.0,-0.82155,0.00011,16.68144]
[1777400188006,38.75,76147.99,0.0,-0.82092,0.00011,16.71993]
[1777400189203,38.75,76153.9,0.0,-0.82029,0.00011,16.7581]
[1777400191052,38.75,76153.9,0.0,-0.82029,0.00011,16.7581]
[1777400191095,38.75,76153.9,0.0,-0.82029,0.00011,16.7581]
[1777400191129,38.75,76155.36,0.0,-0.82016,0.00011,16.7635]
[1777400197067,38.75,76153.93,0.0,-0.82031,0.00011,16.75477]
[1777400199081,38.75,76152.15,0.0,-0.82049,0.00011,16.74352]
[1777400201351,38.75,76151.37,0.0,-0.82057,0.00011,16.73861]
[1777400201546,38.75,76151.75,0.0,-0.82053,0.00011,16.74126]
[1777400202192,38.75,76151.75,0.0,-0.82053,0.00011,16.74126]
[1777400202274,38.75,76151.75,0.0,-0.82053,0.00011,16.74126]
[1777400202329,38.75,76145.99,0.0,-0.82114,0.00011,16.70426]
[1777400204115,38.75,76141.52,0.0,-0.82161,0.00011,16.67558]
[1777400205307,38.75,76139.68,0.0,-0.8218,0.00011,16.6639]
[1777400207721,38.75,76139.33,0.0,-0.82184,0.00011,16.66173]
[1777400208146,38.76,76142.82,0.0,-0.82147,0.00011,16.68424]
[1777400209153,38.76,76154.34,0.0,-0.82025,0.00011,16.75838]
[1777400210023,38.76,76154.34,0.0,-0.82025,0.00011,16.75838]
[1777400210075,38.76,76154.34,0.0,-0.82025,0.00011,16.75838]
[1777400210160,38.76,76156.6,0.0,-0.82001,0.00011,16.77297]
[1777400211159,38.76,76156.6,0.0,-0.82001,0.00011,16.77297]
[1777400212169,38.76,76156.24,0.0,-0.82004,0.00011,16.77072]
[1777400212221,38.76,76156.24,0.0,-0.82004,0.00011,16.77072]
[1777400212277,38.76,76156.24,0.0,-0.82004,0.00011,16.77072]
[1777400212379,38.76,76156.03,0.0,-0.82006,0.00011,16.7695]
[1777400215232,38.76,76154.96,0.0,-0.82018,0.00011,16.7627]
[1777400215270,38.76,76154.96,0.0,-0.82018,0.00011,16.7627]
[1777400215288,38.76,76154.96,0.0,-0.82018,0.00011,16.7627]
[1777400215959,38.76,76155.53,0.0,-0.82011,0.00011,16.76651]
[1777400216021,38.76,76155.53,0.0,-0.82011,0.00011,16.76651]
[1777400217158,38.76,76155.26,0.0,-0.82014,0.00011,16.76477]
[1777400217166,38.76,76155.26,0.0,-0.82014,0.00011,16.76477]
[1777400217283,38.76,76155.26,0.0,-0.82014,0.00011,16.76477]
[1777400220017,38.76,76150.3,0.0,-0.82066,0.00011,16.7332]
[1777400220071,38.76,76150.3,0.0,-0.82066,0.00011,16.7332]
[1777400220282,38.76,76150.3,0.0,-0.82066,0.00011,16.7332]
[1777400222060,38.76,76148.96,0.0,-0.8208,0.00011,16.72482]
[1777400222112,38.76,76148.96,0.0,-0.8208,0.00011,16.72482]
[1777400222270,38.76,76148.96,0.0,-0.8208,0.00011,16.72482]
[1777400222371,38.76,76148.61,0.0,-0.82083,0.00011,16.72282]
[1777400227299,38.76,76151.12,0.0,-0.82056,0.00011,16.73937]
[1777400227351,38.76,76151.12,0.0,-0.82056,0.00011,16.73937]
[1777400227520,38.76,76154.64,0.0,-0.82019,0.00011,16.76207]
[1777400229732,38.76,76156.96,0.0,-0.81994,0.00011,16.77708]
[1777400229739,38.76,76156.96,0.0,-0.81994,0.00011,16.77708]
[1777400229781,38.76,76156.96,0.0,-0.81994,0.00011,16.77708]
[1777400232147,38.76,76158.61,0.0,-0.81976,0.00011,16.78776]
[1777400232196,38.76,76158.61,0.0,-0.81976,0.00011,16.78776]
[1777400232271,38.76,76158.61,0.0,-0.81976,0.00011,16.78776]
[1777400232372,38.76,76159.64,0.0,-0.81965,0.00011,16.7944]
[1777400237616,38.76,76159.33,0.0,-0.81968,0.00011,16.79258]
[1777400237658,38.76,76159.33,0.0,-0.81968,0.00011,16.79258]
[1777400237772,38.76,76159.33,0.0,-0.81968,0.00011,16.79258]
[1777400238357,38.76,76154.9,0.0,-0.82015,0.00011,16.76416]
[1777400238884,38.76,76154.9,0.0,-0.82015,0.00011,16.76416]
[1777400239034,38.76,76154.9,0.0,-0.82015,0.00011,16.76416]
[1777400239093,38.76,76154.9,0.0,-0.82015,0.00011,16.76416]
[1777400239364,38.76,76150.77,0.0,-0.82059,0.00011,16.73782]
[1777400241031,38.76,76149.36,0.0,-0.82073,0.00011,16.72889]
[1777400241274,38.76,76149.36,0.0,-0.82073,0.00011,16.72889]
[1777400243544,38.76,76149.47,0.0,-0.82071,0.00011,16.72995]
[1777400243777,38.76,76149.47,0.0,-0.82071,0.00011,16.72995]
[1777400244762,38.76,76150.86,0.0,-0.82057,0.00011,16.73898]
[1777400244778,38.76,76150.86,0.0,-0.82057,0.00011,16.73898]
[1777400244810,38.76,76150.86,0.0,-0.82057,0.00011,16.73898]
[1777400245407,38.76,76151.29,0.0,-0.82052,0.00011,16.74184]
[1777400249709,38.76,76149.77,0.0,-0.82067,0.00011,16.73251]
[1777400249774,38.76,76149.77,0.0,-0.82067,0.00011,16.73251]
[1777400250443,38.77,76149.53,0.0,-0.8207,0.00011,16.73108]
[1777400251436,38.77,76149.53,0.0,-0.8207,0.00011,16.73108]
[1777400251481,38.77,76149.53,0.0,-0.8207,0.00011,16.73108]
[1777400251526,38.77,76150.57,0.0,-0.82062,0.00011,16.73363]
[1777400254785,38.77,76153.5,0.0,-0.8203,0.00011,16.75274]
[1777400254832,38.77,76153.5,0.0,-0.8203,0.00011,16.75274]
[1777400255021,38.77,76153.5,0.0,-0.8203,0.00011,16.75274]
[1777400255477,38.77,76154.36,0.0,-0.82021,0.00011,16.75833]
[1777400260513,38.77,76154.6,0.0,-0.82018,0.00011,16.76028]
[1777400262056,38.77,76154.6,0.0,-0.82018,0.00011,16.76028]
[1777400262090,38.77,76154.6,0.0,-0.82018,0.00011,16.76028]
[1777400262279,38.77,76154.6,0.0,-0.82018,0.00011,16.76028]
[1777400265676,38.77,76154.27,0.0,-0.8202,0.00011,16.75897]
[1777400265728,38.77,76154.27,0.0,-0.8202,0.00011,16.75897]
[1777400265770,38.77,76154.27,0.0,-0.8202,0.00011,16.75897]
[1777400265777,38.77,76153.94,0.0,-0.82023,0.00011,16.7571]
[1777400268456,38.77,76153.94,0.0,-0.82023,0.00011,16.75718]
[1777400268474,38.77,76153.94,0.0,-0.82023,0.00011,16.75718]
[1777400268529,38.77,76152.53,0.0,-0.82037,0.00011,16.74828]
[1777400272182,38.77,76152.04,0.0,-0.82042,0.00011,16.74532]
[1777400272233,38.77,76152.04,0.0,-0.82042,0.00011,16.74532]
[1777400272271,38.77,76152.04,0.0,-0.82042,0.00011,16.74532]
[1777400272335,38.77,76152.51,0.0,-0.82037,0.00011,16.74851]
[1777400275194,38.77,76152.1,0.0,-0.82041,0.00011,16.74597]
[1777400275272,38.77,76152.1,0.0,-0.82041,0.00011,16.74597]
[1777400275296,38.77,76147.26,0.0,-0.82092,0.00011,16.71509]
[1777400275524,38.77,76147.26,0.0,-0.82092,0.00011,16.71509]
[1777400279053,38.77,76147.74,0.0,-0.82087,0.00011,16.71842]
[1777400279105,38.77,76147.74,0.0,-0.82087,0.00011,16.71842]
[1777400279274,38.77,76147.74,0.0,-0.82087,0.00011,16.71842]
[1777400279280,38.77,76147.26,0.0,-0.82091,0.00011,16.71546]
[1777400281661,38.77,76146.31,0.0,-0.82101,0.00011,16.70962]
[1777400281671,38.77,76146.31,0.0,-0.82101,0.00011,16.70962]
[1777400281777,38.77,76146.31,0.0,-0.82101,0.00011,16.70962]
[1777400286671,38.78,76144.48,0.0,-0.82119,0.00011,16.69862]
[1777400286723,38.78,76144.48,0.0,-0.82119,0.00011,16.69862]
[1777400286774,38.78,76144.48,0.0,-0.82119,0.00011,16.69862]
[1777400287536,38.78,76145.37,0.0,-0.82109,0.00011,16.70448]
[1777400287585,38.78,76145.37,0.0,-0.82109,0.00011,16.70448]
[1777400287771,38.78,76145.37,0.0,-0.82109,0.00011,16.70448]
[1777400287779,38.78,76145.47,0.0,-0.82108,0.00011,16.70526]
[1777400291819,38.78,76145.8,0.0,-0.82104,0.00011,16.70779]
[1777400291871,38.78,76145.8,0.0,-0.82104,0.00011,16.70779]
[1777400292026,38.78,76145.8,0.0,-0.82104,0.00011,16.70779]
[1777400293041,38.78,76144.07,0.0,-0.82122,0.00011,16.69682]
[1777400293273,38.78,76144.07,0.0,-0.82122,0.00011,16.69682]
[1777400293374,38.78,76144.32,0.0,-0.82119,0.00011,16.69871]
[1777400297843,38.78,76145.85,0.0,-0.82102,0.00011,16.70896]
[1777400297894,38.78,76145.85,0.0,-0.82102,0.00011,16.70896]
[1777400298025,38.78,76145.85,0.0,-0.82102,0.00011,16.70896]
[1777400299225,38.78,76148.25,0.0,-0.82076,0.00011,16.72449]
[1777400299271,38.78,76148.25,0.0,-0.82076,0.00011,16.72449]
[1777400299359,38.78,76148.25,0.0,-0.82076,0.00011,16.72449]
[1777400299454,38.78,76148.25,0.0,-0.82076,0.00011,16.72449]
[1777400299520,38.78,76148.25,0.0,-0.82076,0.00011,16.72449]
[1777400299525,38.78,76148.63,0.0,-0.82072,0.00011,16.72717]
[1777400301431,38.78,76148.63,0.0,-0.82072,0.00011,16.72717]
[1777400302810,38.78,76165.49,0.0,-0.81892,0.00011,16.83618]
[1777400304040,38.78,76165.49,0.0,-0.81892,0.00011,16.83618]
[1777400304072,38.78,76165.49,0.0,-0.81892,0.00011,16.83618]
[1777400304141,38.78,76160.46,0.0,-0.81945,0.00011,16.80409]
[1777400305129,38.78,76160.46,0.0,-0.81945,0.00011,16.80409]
[1777400307554,38.79,76157.54,0.0,-0.81975,0.00011,16.78591]
[1777400307601,38.79,76157.54,0.0,-0.81975,0.00011,16.78591]
[1777400307770,38.79,76157.54,0.0,-0.81975,0.00011,16.78591]
[1777400307871,38.79,76157.37,0.0,-0.81976,0.00011,16.78503]
[1777400311458,38.79,76158.66,0.0,-0.81962,0.00011,16.79373]
[1777400311499,38.79,76158.66,0.0,-0.81962,0.00011,16.79373]
[1777400312750,38.79,76160.72,0.0,-0.81943,0.00011,16.80307]
[1777400315314,38.79,76161.76,0.0,-0.81932,0.00011,16.80992]
[1777400315367,38.79,76161.76,0.0,-0.81932,0.00011,16.80992]
[1777400315526,38.79,76161.76,0.0,-0.81932,0.00011,16.80992]
[1777400315415,38.79,76161.52,0.0,-0.81933,0.00011,16.80892]
[1777400317379,38.79,76161.52,0.0,-0.81933,0.00011,16.80892]
[1777400317432,38.79,76161.52,0.0,-0.81933,0.00011,16.80892]
[1777400317527,38.79,76161.52,0.0,-0.81933,0.00011,16.80892]
[1777400321636,38.79,76162.19,0.0,-0.81925,0.00011,16.81412]
[1777400321687,38.79,76162.19,0.0,-0.81925,0.00011,16.81412]
[1777400321775,38.79,76162.19,0.0,-0.81925,0.00011,16.81412]
[1777400321944,38.79,76161.95,0.0,-0.81927,0.00011,16.81275]
[1777400324303,38.79,76162.15,0.0,-0.81924,0.00011,16.81421]
[1777400324355,38.79,76162.15,0.0,-0.81924,0.00011,16.81421]
[1777400324522,38.79,76162.15,0.0,-0.81924,0.00011,16.81421]
[1777400328993,38.8,76168.61,0.0,-0.81854,0.00011,16.85669]
[1777400329931,38.8,76168.61,0.0,-0.81854,0.00011,16.85669]
[1777400329981,38.8,76168.61,0.0,-0.81854,0.00011,16.85669]
[1777400330021,38.8,76168.61,0.0,-0.81854,0.00011,16.85669]
[1777400330033,38.8,76169.71,0.0,-0.81842,0.00011,16.86393]
[1777400333546,38.8,76169.72,0.0,-0.81841,0.00011,16.86435]
[1777400333593,38.8,76170.57,0.0,-0.81832,0.00011,16.86998]
[1777400333776,38.8,76170.57,0.0,-0.81832,0.00011,16.86998]
[1777400336332,38.8,76167.31,0.0,-0.81866,0.00011,16.84945]
[1777400336379,38.8,76167.31,0.0,-0.81866,0.00011,16.84945]
[1777400336526,38.8,76167.31,0.0,-0.81866,0.00011,16.84945]
[1777400336562,38.8,76166.92,0.0,-0.8187,0.00011,16.84721]
[1777400339612,38.8,76165.4,0.0,-0.81885,0.00011,16.8379]
[1777400339772,38.8,76165.4,0.0,-0.81885,0.00011,16.8379]
[1777400340276,38.8,76165.4,0.0,-0.81885,0.00011,16.8379]
[1777400340283,38.8,76160.34,0.0,-0.81938,0.00011,16.80569]
[1777400342811,38.8,76159.86,0.0,-0.81943,0.00011,16.80311]
[1777400342817,38.8,76159.86,0.0,-0.81943,0.00011,16.80311]
[1777400343027,38.8,76159.86,0.0,-0.81943,0.00011,16.80311]
[1777400343102,38.8,76159.86,0.0,-0.81942,0.00011,16.80329]
[1777400343822,38.8,76159.86,0.0,-0.81942,0.00011,16.80329]
[1777400343827,38.8,76159.86,0.0,-0.81942,0.00011,16.80329]
[1777400344025,38.8,76159.86,0.0,-0.81942,0.00011,16.80329]
[1777400347969,38.81,76164.3,0.0,-0.81893,0.00011,16.83272]
[1777400348164,38.81,76164.3,0.0,-0.81893,0.00011,16.83272]
[1777400348275,38.81,76164.3,0.0,-0.81893,0.00011,16.83272]
[1777400348361,38.81,76169.73,0.0,-0.81835,0.00011,16.86773]
[1777400351245,38.81,76171.75,0.0,-0.81813,0.00011,16.88115]
[1777400351274,38.81,76171.75,0.0,-0.81813,0.00011,16.88115]
[1777400351330,38.81,76171.75,0.0,-0.81813,0.00011,16.88115]
[1777400351373,38.81,76171.38,0.0,-0.81816,0.00011,16.87927]
[1777400352090,38.81,76171.38,0.0,-0.81816,0.00011,16.87927]
[1777400352272,38.81,76171.38,0.0,-0.81816,0.00011,16.87927]
[1777400352310,38.81,76171.93,0.0,-0.8181,0.00011,16.88279]
[1777400358208,38.81,76174.66,0.0,-0.81779,0.00011,16.90128]
[1777400362544,38.81,76174.56,0.0,-0.8178,0.00011,16.90103]
[1777400362593,38.81,76174.56,0.0,-0.8178,0.00011,16.90103]
[1777400362778,38.81,76175.65,0.0,-0.81768,0.00011,16.90813]
[1777400363242,38.81,76175.22,0.0,-0.81772,0.00011,16.9055]
[1777400369284,38.82,76175.4,0.0,-0.81769,0.00011,16.90736]
[1777400374320,38.82,76175.33,0.0,-0.81772,0.00011,16.90328]
[1777400376091,38.82,76171.98,0.0,-0.81808,0.00011,16.88197]
[1777400376166,38.82,76171.98,0.0,-0.81808,0.00011,16.88197]
[1777400376272,38.82,76171.98,0.0,-0.81808,0.00011,16.88197]
[1777400376333,38.82,76169.91,0.0,-0.8183,0.00011,16.86879]
[1777400381369,38.82,76167.75,0.0,-0.81852,0.00011,16.85549]
[1777400385532,38.82,76167.44,0.0,-0.81855,0.00011,16.85372]
[1777400385546,38.82,76167.44,0.0,-0.81855,0.00011,16.85372]
[1777400385772,38.82,76167.36,0.0,-0.81855,0.00011,16.85359]
[1777400386404,38.82,76168.02,0.0,-0.81848,0.00011,16.858]
[1777400388417,38.82,76172.08,0.0,-0.81803,0.00011,16.88448]
[1777400391036,38.82,76170.99,0.0,-0.81815,0.00011,16.87782]
[1777400391083,38.82,76170.99,0.0,-0.81815,0.00011,16.87782]
[1777400391270,38.82,76170.99,0.0,-0.81815,0.00011,16.87782]
[1777400391293,38.82,76171.71,0.0,-0.81807,0.00011,16.88243]
[1777400396473,38.83,76171.86,0.0,-0.81804,0.00011,16.8842]
[1777400398963,38.83,76170.61,0.0,-0.81817,0.00011,16.87637]
[1777400399015,38.83,76170.61,0.0,-0.81817,0.00011,16.87637]
[1777400399277,38.83,76170.61,0.0,-0.81817,0.00011,16.87637]
[1777400399494,38.83,76170.45,0.0,-0.81818,0.00011,16.87543]
[1777400404529,38.83,76170.43,0.0,-0.81818,0.00011,16.8757]
[1777400406543,38.83,76178.39,0.0,-0.81732,0.00011,16.92704]
[1777400407157,38.83,76178.39,0.0,-0.81732,0.00011,16.92704]
[1777400407214,38.83,76178.39,0.0,-0.81732,0.00011,16.92704]
[1777400407275,38.83,76178.39,0.0,-0.81732,0.00011,16.92704]
[1777400407551,38.83,76180.02,0.0,-0.81715,0.00011,16.93756]
[1777400411770,38.83,76182.7,0.0,-0.81685,0.00011,16.95526]
[1777400411819,38.83,76182.7,0.0,-0.81685,0.00011,16.95526]
[1777400412030,38.83,76182.7,0.0,-0.81685,0.00011,16.95526]
[1777400412586,38.83,76182.94,0.0,-0.81682,0.00011,16.95694]
[1777400421649,38.83,76182.86,0.0,-0.81682,0.00011,16.95726]
[1777400422656,38.83,76178.22,0.0,-0.81731,0.00011,16.92769]
[1777400424152,38.83,76178.22,0.0,-0.81731,0.00011,16.92769]
[1777400424207,38.83,76178.22,0.0,-0.81731,0.00011,16.92769]
[1777400424274,38.83,76178.22,0.0,-0.81731,0.00011,16.92769]
[1777400424289,38.83,76173.09,0.0,-0.81786,0.00011,16.89495]
[1777400425677,38.83,76166.31,0.0,-0.81858,0.00011,16.85166]
[1777400427691,38.83,76162.49,0.0,-0.81898,0.00011,16.82743]
[1777400431086,38.84,76161.65,0.0,-0.81906,0.00011,16.82234]
[1777400431091,38.84,76161.65,0.0,-0.81906,0.00011,16.82234]
[1777400431275,38.84,76161.65,0.0,-0.81906,0.00011,16.82234]
[1777400431290,38.84,76160.37,0.0,-0.81923,0.00011,16.81006]
[1777400436756,38.84,76159.95,0.0,-0.81926,0.00011,16.80831]
[1777400438552,38.84,76159.95,0.0,-0.81926,0.00011,16.80831]
[1777400438604,38.84,76159.95,0.0,-0.81926,0.00011,16.80831]
[1777400438653,38.84,76158.45,0.0,-0.81941,0.00011,16.79903]
[1777400438773,38.84,76158.45,0.0,-0.81941,0.00011,16.79903]
[1777400444812,38.84,76157.7,0.0,-0.81947,0.00011,16.79529]
[1777400446036,38.84,76157.7,0.0,-0.81947,0.00011,16.79529]
[1777400446088,38.84,76157.7,0.0,-0.81947,0.00011,16.79529]
[1777400446271,38.84,76157.7,0.0,-0.81947,0.00011,16.79529]
[1777400446372,38.84,76155.18,0.0,-0.81974,0.00011,16.77933]
[1777400451861,38.85,76155.32,0.0,-0.8197,0.00011,16.78137]
[1777400456195,38.85,76155.27,0.0,-0.8197,0.00011,16.78144]
[1777400456280,38.85,76155.27,0.0,-0.8197,0.00011,16.78144]
[1777400456296,38.85,76154.77,0.0,-0.81975,0.00011,16.77862]
[1777400456723,38.85,76154.77,0.0,-0.81975,0.00011,16.77862]
[1777400456778,38.85,76154.77,0.0,-0.81975,0.00011,16.77862]
[1777400456943,38.85,76154.77,0.0,-0.81975,0.00011,16.77862]
[1777400460787,38.85,76155.25,0.0,-0.81968,0.00011,16.78248]
[1777400460912,38.85,76155.25,0.0,-0.81968,0.00011,16.78248]
[1777400461038,38.85,76155.25,0.0,-0.81968,0.00011,16.78248]
[1777400461091,38.85,76155.25,0.0,-0.81968,0.00011,16.78248]
[1777400461160,38.85,76155.25,0.0,-0.81968,0.00011,16.78248]
[1777400461284,38.85,76155.25,0.0,-0.81968,0.00011,16.78248]
[1777400461405,38.85,76155.25,0.0,-0.81968,0.00011,16.78248]
[1777400461439,38.85,76155.25,0.0,-0.81968,0.00011,16.78248]
[1777400461507,38.85,76154.61,0.0,-0.81975,0.00011,16.77877]
[1777400464795,38.85,76155.24,0.0,-0.81967,0.00011,16.78319]
[1777400464956,38.85,76155.24,0.0,-0.81967,0.00011,16.78319]
[1777400465046,38.85,76155.24,0.0,-0.81967,0.00011,16.78319]
[1777400465051,38.85,76155.24,0.0,-0.81967,0.00011,16.78319]
[1777400465154,38.85,76155.24,0.0,-0.81967,0.00011,16.78319]
[1777400465258,38.85,76155.24,0.0,-0.81967,0.00011,16.78319]
[1777400465282,38.85,76155.24,0.0,-0.81967,0.00011,16.78319]
[1777400465394,38.85,76155.24,0.0,-0.81967,0.00011,16.78319]
[1777400465653,38.85,76155.24,0.0,-0.81967,0.00011,16.78319]
[1777400465495,38.85,76154.44,0.0,-0.81975,0.00011,16.77826]
[1777400465803,38.85,76154.44,0.0,-0.81975,0.00011,16.77826]
[1777400465914,38.85,76154.44,0.0,-0.81975,0.00011,16.77826]
[1777400466037,38.85,76154.44,0.0,-0.81975,0.00011,16.77826]
[1777400466146,38.85,76154.44,0.0,-0.81975,0.00011,16.77826]
[1777400466158,38.85,76154.44,0.0,-0.81975,0.00011,16.77826]
[1777400466614,38.85,76154.44,0.0,-0.81975,0.00011,16.77826]
[1777400466694,38.85,76154.02,0.0,-0.81979,0.00011,16.77596]
[1777400466730,38.85,76154.02,0.0,-0.81979,0.00011,16.77596]
[1777400466969,38.85,76154.02,0.0,-0.81979,0.00011,16.77596]
[1777400467039,38.85,76154.02,0.0,-0.81979,0.00011,16.77596]
[1777400467216,38.85,76154.02,0.0,-0.81979,0.00011,16.77596]
[1777400467278,38.85,76154.02,0.0,-0.81979,0.00011,16.77596]
[1777400467299,38.85,76154.02,0.0,-0.81979,0.00011,16.77596]
[1777400467621,38.85,76154.02,0.0,-0.81979,0.00011,16.77596]
[1777400467678,38.85,76155.75,0.0,-0.8196,0.00011,16.78723]
[1777400467766,38.85,76155.75,0.0,-0.8196,0.00011,16.78723]
[1777400467786,38.85,76155.75,0.0,-0.8196,0.00011,16.78723]
[1777400468040,38.85,76155.75,0.0,-0.8196,0.00011,16.78723]
[1777400468117,38.85,76155.75,0.0,-0.8196,0.00011,16.78723]
[1777400468276,38.85,76155.75,0.0,-0.8196,0.00011,16.78723]
[1777400468436,38.85,76155.75,0.0,-0.8196,0.00011,16.78723]
[1777400468543,38.85,76155.75,0.0,-0.8196,0.00011,16.78723]
[1777400468619,38.85,76155.75,0.0,-0.8196,0.00011,16.78723]
[1777400468600,38.85,76156.41,0.0,-0.81953,0.00011,16.79164]
[1777400468742,38.85,76156.41,0.0,-0.81953,0.00011,16.79164]
[1777400468797,38.85,76156.41,0.0,-0.81953,0.00011,16.79164]
[1777400469038,38.85,76156.41,0.0,-0.81953,0.00011,16.79164]
[1777400469145,38.85,76156.41,0.0,-0.81953,0.00011,16.79164]
[1777400469184,38.85,76156.41,0.0,-0.81953,0.00011,16.79164]
[1777400469275,38.85,76156.41,0.0,-0.81953,0.00011,16.79164]
[1777400469522,38.85,76156.41,0.0,-0.81953,0.00011,16.79164]
[1777400469623,38.85,76156.41,0.0,-0.81953,0.00011,16.79164]
[1777400469670,38.85,76156.41,0.0,-0.81953,0.00011,16.79164]
[1777400469617,38.85,76158.32,0.0,-0.81933,0.00011,16.80404]
[1777400469772,38.85,76158.32,0.0,-0.81933,0.00011,16.80404]
[1777400470028,38.85,76158.32,0.0,-0.81933,0.00011,16.80404]
[1777400470030,38.85,76158.32,0.0,-0.81933,0.00011,16.80404]
[1777400470125,38.85,76158.32,0.0,-0.81933,0.00011,16.80404]
[1777400470454,38.85,76158.32,0.0,-0.81933,0.00011,16.80404]
[1777400470496,38.85,76158.16,0.0,-0.81934,0.00011,16.80302]
[1777400472008,38.86,76161.4,0.0,-0.81899,0.00011,16.8243]
[1777400472797,38.86,76161.4,0.0,-0.81899,0.00011,16.8243]
[1777400472853,38.86,76161.4,0.0,-0.81899,0.00011,16.8243]
[1777400472940,38.86,76161.4,0.0,-0.81899,0.00011,16.8243]
[1777400473032,38.86,76161.4,0.0,-0.81899,0.00011,16.8243]
[1777400473277,38.86,76161.4,0.0,-0.81899,0.00011,16.8243]
[1777400473375,38.86,76161.4,0.0,-0.81899,0.00011,16.8243]
[1777400473421,38.86,76161.4,0.0,-0.81899,0.00011,16.8243]
[1777400473521,38.86,76161.4,0.0,-0.81899,0.00011,16.8243]
[1777400473600,38.86,76162.47,0.0,-0.81887,0.00011,16.83162]
[1777400473772,38.86,76162.47,0.0,-0.81887,0.00011,16.83162]
[1777400473777,38.86,76162.47,0.0,-0.81887,0.00011,16.83162]
[1777400473889,38.86,76162.47,0.0,-0.81887,0.00011,16.83162]
[1777400474016,38.86,76162.48,0.0,-0.81887,0.00011,16.83168]
[1777400476781,38.86,76162.94,0.0,-0.81881,0.00011,16.83487]
[1777400477037,38.86,76162.88,0.0,-0.81882,0.00011,16.83461]
[1777400482071,38.86,76161.29,0.0,-0.81898,0.00011,16.82509]
[1777400487107,38.86,76161.29,0.0,-0.81896,0.00011,16.82576]
[1777400491607,38.86,76159.76,0.0,-0.81915,0.00011,16.81244]
[1777400494159,38.86,76161.46,0.0,-0.81896,0.00011,16.8236]
[1777400498187,38.87,76152.2,0.0,-0.81993,0.00011,16.7649]
[1777400500157,38.87,76151.65,0.0,-0.81999,0.00011,16.76159]
[1777400500236,38.87,76151.65,0.0,-0.81999,0.00011,16.76159]
[1777400500297,38.87,76151.65,0.0,-0.81999,0.00011,16.76159]
[1777400500526,38.87,76151.65,0.0,-0.81999,0.00011,16.76159]
[1777400500608,38.87,76143.28,0.0,-0.82087,0.00011,16.70844]
[1777400502215,38.87,76140.31,0.0,-0.82117,0.00011,16.6897]
[1777400503221,38.87,76141.75,0.0,-0.82102,0.00011,16.69922]
[1777400506267,38.87,76146.39,0.0,-0.82051,0.00011,16.7298]
[1777400508257,38.87,76147.88,0.0,-0.82035,0.00011,16.73987]
[1777400513532,38.88,76149.33,0.0,-0.82018,0.00011,16.75007]
[1777400513547,38.88,76152.59,0.0,-0.81983,0.00011,16.77115]
[1777400514246,38.88,76152.59,0.0,-0.81983,0.00011,16.77115]
[1777400514299,38.88,76153.48,0.0,-0.81973,0.00011,16.77707]
[1777400515306,38.88,76174.26,0.0,-0.81752,0.00011,16.91028]
[1777400516313,38.88,76176.8,0.0,-0.81724,0.00011,16.92678]
[1777400517580,38.88,76176.8,0.0,-0.81724,0.00011,16.92678]
[1777400517604,38.88,76177.31,0.0,-0.81718,0.00011,16.93038]
[1777400522354,38.88,76175.54,0.0,-0.81737,0.00011,16.91942]
[1777400525555,38.88,76175.72,0.0,-0.81734,0.00011,16.92078]
[1777400525677,38.88,76175.72,0.0,-0.81734,0.00011,16.92078]
[1777400525756,38.88,76175.78,0.0,-0.81733,0.00011,16.92144]
[1777400529540,38.88,76176.01,0.0,-0.8173,0.00011,16.9231]
[1777400529593,38.88,76176.02,0.0,-0.8173,0.00011,16.9235]
[1777400531875,38.88,76176.13,0.0,-0.81728,0.00011,16.92437]
[1777400535445,38.88,76177.59,0.0,-0.81712,0.00011,16.93413]
[1777400539473,38.89,76176.24,0.0,-0.81726,0.00011,16.92583]
[1777400543877,38.89,76175.93,0.0,-0.81729,0.00011,16.92413]
[1777400548748,38.89,76177.5,0.0,-0.81711,0.00011,16.9349]
[1777400550662,38.89,76177.81,0.0,-0.81707,0.00011,16.93718]
[1777400553571,38.89,76174.5,0.0,-0.81745,0.00011,16.91226]
[1777400555585,38.89,76177.34,0.0,-0.81714,0.00011,16.93075]
[1777400560621,38.89,76176.59,0.0,-0.8172,0.00011,16.92692]
[1777400563641,38.9,76173.46,0.0,-0.81753,0.00011,16.90744]
[1777400567670,38.9,76170.8,0.0,-0.8178,0.00011,16.89105]
[1777400570691,38.9,76169.54,0.0,-0.81793,0.00011,16.88316]
[1777400571697,38.9,76164.94,0.0,-0.81842,0.00011,16.85387]
[1777400573529,38.9,76164.99,0.0,-0.81841,0.00011,16.85429]
[1777400573543,38.9,76164.99,0.0,-0.81841,0.00011,16.85429]
[1777400573712,38.9,76165.95,0.0,-0.81831,0.00011,16.86052]
[1777400578747,38.9,76164.96,0.0,-0.8184,0.00011,16.85467]
[1777400580761,38.9,76163.73,0.0,-0.81853,0.00011,16.84704]
[1777400585796,38.9,76162.3,0.0,-0.81867,0.00011,16.83848]
[1777400586504,38.9,76162.3,0.0,-0.81867,0.00011,16.83848]
[1777400586720,38.9,76162.3,0.0,-0.81867,0.00011,16.83848]
[1777400586807,38.9,76162.48,0.0,-0.81865,0.00011,16.83976]
[1777400587813,38.9,76171.28,0.0,-0.81771,0.00011,16.89634]
[1777400588821,38.9,76176.78,0.0,-0.81712,0.00011,16.93145]
[1777400589023,38.9,76176.78,0.0,-0.81712,0.00011,16.93145]
[1777400589828,38.9,76189.28,0.0,-0.81578,0.00011,17.01159]
[1777400589903,38.9,76189.28,0.0,-0.81578,0.00011,17.01159]
[1777400590092,38.9,76189.28,0.0,-0.81578,0.00011,17.01159]
[1777400590379,38.9,76184.37,0.0,-0.81631,0.00011,16.98027]
[1777400590970,38.9,76184.37,0.0,-0.81631,0.00011,16.98027]
[1777400591020,38.9,76177.61,0.0,-0.81702,0.00011,16.93736]
[1777400592108,38.9,76177.61,0.0,-0.81702,0.00011,16.93736]
[1777400592686,38.9,76177.61,0.0,-0.81702,0.00011,16.93736]
[1777400592696,38.91,76187.21,0.0,-0.81599,0.00011,16.99908]
[1777400592934,38.91,76187.21,0.0,-0.81599,0.00011,16.99908]
[1777400593709,38.91,76187.21,0.0,-0.81599,0.00011,16.99908]
[1777400593740,38.91,76190.44,0.0,-0.81564,0.00011,17.01989]
[1777400594877,38.91,76185.3,0.0,-0.81619,0.00011,16.98729]
[1777400596832,38.91,76185.3,0.0,-0.81619,0.00011,16.98729]
[1777400598905,38.91,76189.28,0.0,-0.81575,0.00011,17.01327]
[1777400600471,38.91,76186.2,0.0,-0.81608,0.00011,16.99373]
[1777400602178,38.91,76186.2,0.0,-0.81608,0.00011,16.99386]
[1777400602201,38.91,76184.24,0.0,-0.81628,0.00011,16.98149]
[1777400603940,38.91,76181.17,0.0,-0.81661,0.00011,16.96202]
[1777400605954,38.91,76183.66,0.0,-0.81634,0.00011,16.97808]
[1777400606960,38.91,76186.6,0.0,-0.81602,0.00011,16.99707]
[1777400607968,38.91,76187.93,0.0,-0.81588,0.00011,17.00568]
[1777400608929,38.91,76187.93,0.0,-0.81588,0.00011,17.00568]
[1777400609217,38.91,76187.93,0.0,-0.81588,0.00011,17.00568]
[1777400609608,38.91,76187.93,0.0,-0.81588,0.00011,17.00568]
[1777400609819,38.91,76187.93,0.0,-0.81588,0.00011,17.00568]
[1777400609683,38.91,76202.82,0.0,-0.81428,0.00011,17.10071]
[1777400610990,38.91,76211.66,0.0,-0.81332,0.00011,17.15733]
[1777400612811,38.91,76211.66,0.0,-0.81332,0.00011,17.15733]
[1777400612816,38.91,76211.12,0.0,-0.81341,0.00011,17.14975]
[1777400614604,38.91,76211.12,0.0,-0.81341,0.00011,17.14975]
[1777400614688,38.91,76206.86,0.0,-0.81387,0.00011,17.12267]
[1777400620058,38.91,76206.98,0.0,-0.81385,0.00011,17.12388]
[1777400621066,38.91,76205.2,0.0,-0.81404,0.00011,17.11262]
[1777400626101,38.92,76205.56,0.0,-0.81399,0.00011,17.11534]
[1777400627107,38.92,76207.1,0.0,-0.81383,0.00011,17.12523]
[1777400628774,38.92,76209.06,0.0,-0.81361,0.00011,17.13785]
[1777400633150,38.92,76207.64,0.0,-0.81376,0.00011,17.12905]
[1777400637178,38.92,76209.23,0.0,-0.81358,0.00011,17.13943]
[1777400641208,38.92,76207.48,0.0,-0.81377,0.00011,17.12853]
[1777400643222,38.92,76208.79,0.0,-0.81363,0.00011,17.137]
[1777400648257,38.92,76208.73,0.0,-0.81363,0.00011,17.13693]
[1777400650272,38.92,76207.51,0.0,-0.81376,0.00011,17.12929]
[1777400655306,38.92,76206.62,0.0,-0.81385,0.00011,17.12396]
[1777400658328,38.92,76213.99,0.0,-0.81305,0.00011,17.17109]
[1777400660342,38.92,76212.45,0.0,-0.81321,0.00011,17.16132]
[1777400667391,38.92,76213.87,0.0,-0.81306,0.00011,17.17053]
[1777400672426,38.92,76213.3,0.0,-0.81315,0.00011,17.16277]
[1777400681489,38.92,76213.62,0.0,-0.81311,0.00011,17.16502]
[1777400686524,38.92,76214.38,0.0,-0.81303,0.00011,17.16995]
[1777400689544,38.92,76210.12,0.0,-0.81349,0.00011,17.14289]
[1777400690551,38.92,76206.61,0.0,-0.81386,0.00011,17.12059]
[1777400695587,38.92,76206.17,0.0,-0.8139,0.00011,17.11818]
[1777400698444,38.92,76205.77,0.0,-0.81394,0.00011,17.11579]
[1777400699095,38.92,76204.82,0.0,-0.81405,0.00011,17.10982]
[1777400699489,38.92,76204.82,0.0,-0.81405,0.00011,17.10982]
[1777400699616,38.93,76221.08,0.0,-0.81229,0.00011,17.21353]
[1777400700623,38.93,76228.13,0.0,-0.81152,0.00011,17.25847]
[1777400701630,38.93,76226.75,0.0,-0.81167,0.00011,17.24974]
[1777400702166,38.93,76226.75,0.0,-0.81167,0.00011,17.24974]
[1777400702637,38.93,76228.17,0.0,-0.81151,0.00011,17.25895]
[1777400703707,38.93,76230.24,0.0,-0.81128,0.00011,17.27228]
[1777400706665,38.93,76234.76,0.0,-0.81078,0.00011,17.30151]
[1777400709686,38.93,76233.14,0.0,-0.81095,0.00011,17.29156]
[1777400714289,38.93,76233.07,0.0,-0.81096,0.00011,17.29121]
[1777400714355,38.93,76233.07,0.0,-0.81096,0.00011,17.29121]
[1777400715727,38.93,76238.16,0.0,-0.8104,0.00011,17.32375]
[1777400718749,38.93,76230.57,0.0,-0.81123,0.00011,17.27545]
[1777400719756,38.93,76228.99,0.0,-0.8114,0.00011,17.26542]
[1777400721035,38.93,76228.07,0.0,-0.8115,0.00011,17.25959]
[1777400721380,38.93,76228.07,0.0,-0.8115,0.00011,17.25959]
[1777400722229,38.93,76228.88,0.0,-0.81141,0.00011,17.26474]
[1777400726805,38.93,76222.65,0.0,-0.81209,0.00011,17.22512]
[1777400729027,38.93,76221.87,0.0,-0.81217,0.00011,17.22016]
[1777400729826,38.93,76217.23,0.0,-0.81267,0.00011,17.19064]
[1777400730832,38.93,76212.25,0.0,-0.81321,0.00011,17.15899]
[1777400734861,38.93,76209.51,0.0,-0.81354,0.00011,17.13747]
[1777400738889,38.93,76203.71,0.0,-0.81416,0.00011,17.10081]
[1777400739895,38.93,76202.62,0.0,-0.81427,0.00011,17.09398]
[1777400741342,38.93,76202.58,0.0,-0.81428,0.00011,17.09383]
[1777400741371,38.93,76202.58,0.0,-0.81428,0.00011,17.09383]
[1777400741910,38.93,76202.2,0.0,-0.81432,0.00011,17.09152]
[1777400743929,38.93,76200.74,0.0,-0.81447,0.00011,17.08245]
[1777400744936,38.93,76197.53,0.0,-0.81481,0.00011,17.06215]
[1777400748755,38.93,76198.07,0.0,-0.81475,0.00011,17.06577]
[1777400752239,38.93,76197.61,0.0,-0.8148,0.00011,17.06306]
[1777400760042,38.94,76198.24,0.0,-0.81471,0.00011,17.06809]
[1777400764069,38.94,76195.19,0.0,-0.81503,0.00011,17.0492]
[1777400765077,38.94,76197.0,0.0,-0.81483,0.00011,17.06088]
[1777400767091,38.94,76198.38,0.0,-0.81468,0.00011,17.06995]
[1777400770345,38.94,76198.36,0.0,-0.81468,0.00011,17.07009]
[1777400770527,38.94,76198.36,0.0,-0.81468,0.00011,17.07009]
[1777400770883,38.94,76188.56,0.0,-0.81572,0.00011,17.00783]
[1777400773134,38.94,76187.0,0.0,-0.81589,0.00011,16.9981]
[1777400779175,38.94,76185.31,0.0,-0.81605,0.00011,16.98808]
[1777400780800,38.94,76187.79,0.0,-0.81579,0.00011,17.00401]
[1777400782196,38.94,76190.42,0.0,-0.8155,0.00011,17.021]
[1777400787230,38.95,76190.91,0.0,-0.81544,0.00011,17.02474]
[1777400788238,38.95,76192.84,0.0,-0.81523,0.00011,17.03714]
[1777400789959,38.95,76194.7,0.0,-0.81503,0.00011,17.04916]
[1777400791259,38.95,76196.19,0.0,-0.8149,0.00011,17.05457]
[1777400795960,38.95,76197.09,0.0,-0.81479,0.00011,17.06074]
[1777400795991,38.95,76197.86,0.0,-0.81471,0.00011,17.06592]
[1777400797301,38.95,76204.75,0.0,-0.81396,0.00011,17.1099]
[1777400798288,38.95,76204.75,0.0,-0.81396,0.00011,17.1099]
[1777400798316,38.95,76204.51,0.0,-0.81399,0.00011,17.10846]
[1777400803352,38.95,76203.6,0.0,-0.81408,0.00011,17.10298]
[1777400803378,38.95,76195.81,0.0,-0.81492,0.00011,17.05348]
[1777400804846,38.95,76192.95,0.0,-0.81522,0.00011,17.03525]
[1777400806364,38.95,76192.39,0.0,-0.81528,0.00011,17.03177]
[1777400809385,38.95,76189.18,0.0,-0.81562,0.00011,17.01141]
[1777400811398,38.95,76187.17,0.0,-0.81584,0.00011,16.99867]
[1777400817441,38.95,76187.01,0.0,-0.81585,0.00011,16.99794]
[1777400821471,38.95,76184.22,0.0,-0.81614,0.00011,16.98037]
[1777400823483,38.95,76186.84,0.0,-0.81586,0.00011,16.99737]
[1777400828800,38.95,76188.27,0.0,-0.8157,0.00011,17.007]
[1777400828859,38.96,76190.38,0.0,-0.81547,0.00011,17.02057]
[1777400830532,38.96,76193.16,0.0,-0.81517,0.00011,17.0385]
[1777400835566,38.96,76193.1,0.0,-0.81517,0.00011,17.03853]
[1777400841115,38.96,76193.76,0.0,-0.81509,0.00011,17.04297]
[1777400842616,38.96,76197.8,0.0,-0.81465,0.00011,17.06898]
[1777400847651,38.96,76199.12,0.0,-0.8145,0.00011,17.07798]
[1777400849665,38.96,76205.43,0.0,-0.81382,0.00011,17.11834]
[1777400852685,38.96,76207.56,0.0,-0.81362,0.00011,17.12785]
[1777400854251,38.96,76207.6,0.0,-0.81361,0.00011,17.12816]
[1777400854275,38.96,76207.6,0.0,-0.81361,0.00011,17.12816]
[1777400854522,38.96,76207.6,0.0,-0.81361,0.00011,17.12816]
[1777400854701,38.96,76213.64,0.0,-0.81296,0.00011,17.16661]
[1777400858730,38.96,76206.95,0.0,-0.81368,0.00011,17.12411]
[1777400859737,38.96,76204.65,0.0,-0.81393,0.00011,17.10954]
[1777400861272,38.96,76205.06,0.0,-0.81388,0.00011,17.11222]
[1777400861378,38.96,76205.06,0.0,-0.81388,0.00011,17.11222]
[1777400861751,38.96,76204.25,0.0,-0.81397,0.00011,17.10714]
[1777400862758,38.96,76202.49,0.0,-0.81416,0.00011,17.09602]
[1777400865779,38.96,76198.33,0.0,-0.8146,0.00011,17.06983]
[1777400870814,38.96,76198.16,0.0,-0.81461,0.00011,17.06935]
[1777400874018,38.97,76194.49,0.0,-0.81499,0.00011,17.04649]
[1777400875849,38.97,76192.1,0.0,-0.81525,0.00011,17.03126]
[1777400879877,38.97,76190.14,0.0,-0.81545,0.00011,17.01906]
[1777400880884,38.97,76188.37,0.0,-0.81564,0.00011,17.00789]
[1777400881891,38.97,76177.9,0.0,-0.81676,0.00011,16.94122]
[1777400882898,38.97,76174.28,0.0,-0.81714,0.00011,16.91824]
[1777400883905,38.97,76176.05,0.0,-0.81695,0.00011,16.92966]
[1777400884288,38.97,76176.05,0.0,-0.81695,0.00011,16.92966]
[1777400885055,38.97,76176.05,0.0,-0.81695,0.00011,16.92966]
[1777400885121,38.97,76175.56,0.0,-0.817,0.00011,16.92674]
[1777400887932,38.97,76176.89,0.0,-0.81686,0.00011,16.93542]
[1777400890954,38.97,76175.48,0.0,-0.817,0.00011,16.92673]
[1777400891960,38.97,76169.8,0.0,-0.8176,0.00011,16.89064]
[1777400896995,38.97,76168.15,0.0,-0.81778,0.00011,16.8802]
[1777400902030,38.97,76167.51,0.0,-0.81784,0.00011,16.87625]
[1777400907067,38.97,76167.48,0.0,-0.81784,0.00011,16.87622]
[1777400912101,38.97,76167.39,0.0,-0.81788,0.00011,16.87191]
[1777400917136,38.97,76166.29,0.0,-0.81799,0.00011,16.86533]
[1777400918143,38.97,76164.61,0.0,-0.81817,0.00011,16.85468]
[1777400922171,38.97,76163.21,0.0,-0.81831,0.00011,16.84598]
[1777400924281,38.97,76162.24,0.0,-0.81841,0.00011,16.83987]
[1777400925192,38.98,76162.23,0.0,-0.81841,0.00011,16.83995]
[1777400928213,38.98,76163.56,0.0,-0.81827,0.00011,16.84865]
[1777400932039,38.98,76163.79,0.0,-0.81824,0.00011,16.85049]
[1777400932097,38.98,76165.55,0.0,-0.81804,0.00011,16.86215]
[1777400933745,38.98,76165.55,0.0,-0.81804,0.00011,16.86215]
[1777400933803,38.98,76169.0,0.0,-0.81767,0.00011,16.88436]
[1777400938750,38.98,76170.05,0.0,-0.81755,0.00011,16.89159]
[1777400940278,38.98,76170.97,0.0,-0.81744,0.00011,16.89807]
[1777400940376,38.98,76171.26,0.0,-0.81741,0.00011,16.90015]
[1777400944834,38.98,76171.65,0.0,-0.81735,0.00011,16.90329]
[1777400944901,38.98,76173.68,0.0,-0.81713,0.00011,16.91644]
[1777400950773,38.99,76173.28,0.0,-0.81716,0.00011,16.91488]
[1777400956409,38.99,76174.68,0.0,-0.81699,0.00011,16.92514]
[1777400961444,38.99,76174.9,0.0,-0.81695,0.00011,16.92704]
[1777400966479,38.99,76174.93,0.0,-0.81694,0.00011,16.92772]
[1777400968493,38.99,76173.59,0.0,-0.81708,0.00011,16.91939]
[1777400969499,38.99,76174.74,0.0,-0.81696,0.00011,16.92682]
[1777400974535,39.0,76175.39,0.0,-0.81691,0.00011,16.92722]
[1777400983598,39.0,76175.79,0.0,-0.81684,0.00011,16.93129]
[1777400987003,39.0,76175.8,0.0,-0.81684,0.00011,16.9317]
[1777400987386,39.0,76176.16,0.0,-0.8168,0.00011,16.93417]
[1777400987844,39.0,76185.25,0.0,-0.81583,0.00011,16.99202]
[1777400988990,39.0,76185.25,0.0,-0.81583,0.00011,16.99202]
[1777400989085,39.0,76191.72,0.0,-0.81513,0.00011,17.0336]
[1777400990712,39.0,76189.63,0.0,-0.81535,0.00011,17.02054]
[1777400995747,39.0,76189.59,0.0,-0.81534,0.00011,17.02061]
[1777401000782,39.0,76189.18,0.0,-0.81538,0.00011,17.01832]
[1777401003803,39.01,76190.78,0.0,-0.81521,0.00011,17.02868]
[1777401008838,39.01,76191.75,0.0,-0.8151,0.00011,17.03509]
[1777401011859,39.01,76193.68,0.0,-0.81489,0.00011,17.04749]
[1777401013873,39.01,76195.58,0.0,-0.81469,0.00011,17.05962]
[1777401016894,39.01,76198.46,0.0,-0.81438,0.00011,17.07796]
[1777401018908,39.01,76199.95,0.0,-0.81421,0.00011,17.08758]
[1777401020922,39.01,76201.66,0.0,-0.81403,0.00011,17.09856]
[1777401023943,39.01,76199.96,0.0,-0.81421,0.00011,17.08791]
[1777401029314,39.01,76200.36,0.0,-0.81416,0.00011,17.0907]
[1777401030992,39.01,76198.47,0.0,-0.81436,0.00011,17.07886]
[1777401033006,39.01,76203.53,0.0,-0.81385,0.00011,17.10698]
[1777401038068,39.01,76203.36,0.0,-0.81386,0.00011,17.10614]
[1777401038089,39.01,76199.86,0.0,-0.81424,0.00011,17.08397]
[1777401044083,39.01,76201.73,0.0,-0.81403,0.00011,17.09632]
[1777401049118,39.01,76203.12,0.0,-0.81387,0.00011,17.10553]
[1777401054153,39.01,76203.29,0.0,-0.81385,0.00011,17.10696]
[1777401059188,39.01,76199.68,0.0,-0.81423,0.00011,17.08435]
[1777401062208,39.02,76197.56,0.0,-0.81445,0.00011,17.07116]
[1777401065371,39.02,76196.42,0.0,-0.81457,0.00011,17.06424]
[1777401068251,39.02,76192.09,0.0,-0.81503,0.00011,17.03698]
[1777401070265,39.02,76190.43,0.0,-0.8152,0.00011,17.02651]
[1777401072278,39.02,76188.19,0.0,-0.81544,0.00011,17.01227]
[1777401072999,39.02,76188.19,0.0,-0.81544,0.00011,17.01227]
[1777401074292,39.02,76178.75,0.0,-0.81645,0.00011,16.95232]
[1777401075299,39.02,76176.25,0.0,-0.81672,0.00011,16.93639]
[1777401076307,39.02,76174.16,0.0,-0.81694,0.00011,16.9231]
[1777401081343,39.02,76173.54,0.0,-0.81701,0.00011,16.91918]
[1777401082350,39.02,76172.25,0.0,-0.81714,0.00011,16.91099]
[1777401087385,39.02,76173.22,0.0,-0.81704,0.00011,16.91725]
[1777401089835,39.02,76173.38,0.0,-0.81702,0.00011,16.91828]
[1777401089873,39.02,76175.49,0.0,-0.8168,0.00011,16.93173]
[1777401091413,39.02,76178.39,0.0,-0.81652,0.00011,16.94617]
[1777401095441,39.02,76180.08,0.0,-0.81633,0.00011,16.95726]
[1777401100476,39.02,76180.65,0.0,-0.81626,0.00011,16.96126]
[1777401105510,39.02,76178.76,0.0,-0.81646,0.00011,16.94959]
[1777401106518,39.02,76176.47,0.0,-0.8167,0.00011,16.9351]
[1777401108176,39.02,76176.47,0.0,-0.8167,0.00011,16.9351]
[1777401111553,39.02,76173.23,0.0,-0.81704,0.00011,16.91489]
[1777401116588,39.02,76169.48,0.0,-0.81743,0.00011,16.89126]
[1777401120616,39.02,76173.43,0.0,-0.81701,0.00011,16.91642]
[1777401121624,39.02,76176.88,0.0,-0.81664,0.00011,16.9385]
[1777401127665,39.03,76177.01,0.0,-0.81662,0.00011,16.9399]
[1777401132700,39.03,76175.33,0.0,-0.81679,0.00011,16.92966]
[1777401137736,39.03,76174.06,0.0,-0.81692,0.00011,16.92182]
[1777401138742,39.03,76172.24,0.0,-0.81712,0.00011,16.91019]
[1777401140757,39.03,76170.43,0.0,-0.81731,0.00011,16.89861]
[1777401141764,39.03,76168.75,0.0,-0.81749,0.00011,16.8879]
[1777401145791,39.03,76167.58,0.0,-0.81761,0.00011,16.88042]
[1777401147806,39.03,76164.15,0.0,-0.81798,0.00011,16.85859]
[1777401148813,39.03,76161.64,0.0,-0.81824,0.00011,16.84264]
[1777401152841,39.03,76162.7,0.0,-0.81816,0.00011,16.84535]
[1777401157122,39.03,76162.4,0.0,-0.81819,0.00011,16.84358]
[1777401157231,39.03,76162.4,0.0,-0.81819,0.00011,16.84358]
[1777401157333,39.03,76161.93,0.0,-0.81824,0.00011,16.84069]
[1777401159891,39.03,76157.2,0.0,-0.81874,0.00011,16.81067]
[1777401160897,39.03,76154.21,0.0,-0.81905,0.00011,16.79171]
[1777401161905,39.03,76152.53,0.0,-0.81923,0.00011,16.78112]
[1777401163918,39.03,76150.9,0.0,-0.8194,0.00011,16.77099]
[1777401165933,39.03,76149.82,0.0,-0.81951,0.00011,16.76438]
[1777401166940,39.03,76148.66,0.0,-0.81963,0.00011,16.75714]
[1777401169961,39.03,76149.66,0.0,-0.81951,0.00011,16.76396]
[1777401171978,39.03,76153.43,0.0,-0.81911,0.00011,16.78827]
[1777401172986,39.03,76160.13,0.0,-0.8184,0.00011,16.83106]
[1777401173593,39.03,76160.13,0.0,-0.8184,0.00011,16.83106]
[1777401173993,39.03,76166.38,0.0,-0.81773,0.00011,16.87091]
[1777401174714,39.03,76166.38,0.0,-0.81773,0.00011,16.87091]
[1777401174802,39.03,76166.38,0.0,-0.81773,0.00011,16.87091]
[1777401175001,39.03,76167.14,0.0,-0.81765,0.00011,16.87576]
[1777401178022,39.03,76168.42,0.0,-0.81752,0.00011,16.88392]
[1777401180832,39.03,76168.89,0.0,-0.81747,0.00011,16.8869]
[1777401184064,39.03,76167.51,0.0,-0.81761,0.00011,16.87815]
[1777401188570,39.03,76168.31,0.0,-0.81753,0.00011,16.88333]
[1777401189084,39.03,76168.31,0.0,-0.81753,0.00011,16.88333]
[1777401189301,39.03,76168.31,0.0,-0.81753,0.00011,16.88333]
[1777401189402,39.03,76156.54,0.0,-0.81878,0.00011,16.80841]
[1777401191112,39.03,76156.28,0.0,-0.8188,0.00011,16.80684]
[1777401192120,39.03,76154.58,0.0,-0.81898,0.00011,16.79611]
[1777401192920,39.03,76154.58,0.0,-0.81898,0.00011,16.79611]
[1777401192946,39.03,76154.58,0.0,-0.81898,0.00011,16.79611]
[1777401193949,39.03,76155.3,0.0,-0.8189,0.00011,16.8008]
[1777401194134,39.03,76156.07,0.0,-0.81882,0.00011,16.8058]
[1777401195362,39.04,76159.61,0.0,-0.81844,0.00011,16.82852]
[1777401198161,39.04,76161.1,0.0,-0.81828,0.00011,16.83814]
[1777401199169,39.04,76159.56,0.0,-0.81844,0.00011,16.82839]
[1777401204204,39.04,76159.27,0.0,-0.81847,0.00011,16.82686]
[1777401206217,39.04,76160.5,0.0,-0.81834,0.00011,16.83482]
[1777401211253,39.04,76159.57,0.0,-0.81846,0.00011,16.82495]
[1777401216288,39.04,76159.86,0.0,-0.81843,0.00011,16.82711]
[1777401221323,39.04,76159.64,0.0,-0.81844,0.00011,16.82603]
[1777401222330,39.04,76158.58,0.0,-0.81856,0.00011,16.81935]
[1777401227365,39.04,76159.12,0.0,-0.81849,0.00011,16.82321]
[1777401228938,39.04,76159.18,0.0,-0.81848,0.00011,16.82359]
[1777401229474,39.04,76159.18,0.0,-0.81848,0.00011,16.82359]
[1777401229571,39.04,76186.7,0.0,-0.81555,0.00011,16.99906]
[1777401229596,39.04,76186.7,0.0,-0.81555,0.00011,16.99906]
[1777401230385,39.04,76186.7,0.0,-0.81555,0.00011,16.99906]
[1777401230442,39.04,76188.65,0.0,-0.81534,0.00011,17.01155]
[1777401232205,39.04,76188.85,0.0,-0.81531,0.00011,17.0129]
[1777401232291,39.04,76188.85,0.0,-0.81531,0.00011,17.0129]
[1777401232400,39.04,76189.24,0.0,-0.81527,0.00011,17.01545]
[1777401232921,39.04,76189.24,0.0,-0.81527,0.00011,17.01545]
[1777401236428,39.04,76187.62,0.0,-0.81544,0.00011,17.00572]
[1777401241463,39.04,76187.1,0.0,-0.81549,0.00011,17.00274]
[1777401242470,39.05,76188.72,0.0,-0.81531,0.00011,17.01308]
[1777401247505,39.05,76189.29,0.0,-0.81525,0.00011,17.0168]
[1777401252539,39.05,76189.03,0.0,-0.81528,0.00011,17.01511]
[1777401253547,39.05,76187.17,0.0,-0.81548,0.00011,17.0033]
[1777401258582,39.05,76186.03,0.0,-0.8156,0.00011,16.99613]
[1777401263617,39.05,76186.52,0.0,-0.81554,0.00011,16.99932]
[1777401268652,39.05,76182.24,0.0,-0.816,0.00011,16.97218]
[1777401269659,39.05,76184.48,0.0,-0.81576,0.00011,16.98647]
[1777401271673,39.05,76185.85,0.0,-0.81565,0.00011,16.99099]
[1777401275701,39.05,76188.84,0.0,-0.81532,0.00011,17.01006]
[1777401277715,39.05,76190.67,0.0,-0.81513,0.00011,17.02168]
[1777401282751,39.05,76189.84,0.0,-0.81521,0.00011,17.0166]
[1777401284098,39.05,76189.84,0.0,-0.81521,0.00011,17.0166]
[1777401289800,39.05,76189.05,0.0,-0.8153,0.00011,17.0117]
[1777401292169,39.05,76187.86,0.0,-0.81542,0.00011,17.00414]
[1777401293828,39.05,76173.47,0.0,-0.81696,0.00011,16.91258]
[1777401294835,39.05,76166.77,0.0,-0.81767,0.00011,16.87001]
[1777401295842,39.05,76164.51,0.0,-0.81791,0.00011,16.85563]
[1777401296849,39.05,76160.83,0.0,-0.8183,0.00011,16.83223]
[1777401297856,39.05,76157.6,0.0,-0.81864,0.00011,16.81173]
[1777401298863,39.05,76155.85,0.0,-0.81883,0.00011,16.80066]
[1777401301009,39.05,76156.81,0.0,-0.81872,0.00011,16.80687]
[1777401301177,39.05,76156.81,0.0,-0.81872,0.00011,16.80687]
[1777401301180,39.05,76156.81,0.0,-0.81872,0.00011,16.80687]
[1777401301232,39.05,76156.73,0.0,-0.81873,0.00011,16.80644]
[1777401302891,39.05,76153.05,0.0,-0.8191,0.00011,16.78393]
[1777401307229,39.05,76154.17,0.0,-0.81898,0.00011,16.7915]
[1777401311954,39.05,76155.18,0.0,-0.81886,0.00011,16.79845]
[1777401316989,39.05,76152.79,0.0,-0.81911,0.00011,16.78369]
[1777401321018,39.06,76151.12,0.0,-0.81928,0.00011,16.77352]
[1777401326953,39.06,76151.12,0.0,-0.81928,0.00011,16.77352]
[1777401327416,39.06,76148.6,0.0,-0.81953,0.00011,16.75823]
[1777401329075,39.06,76147.1,0.0,-0.81968,0.00011,16.74894]
[1777401330188,39.06,76147.1,0.0,-0.81968,0.00011,16.74894]
[1777401330243,39.06,76147.1,0.0,-0.81968,0.00011,16.74894]
[1777401330269,39.06,76147.1,0.0,-0.81968,0.00011,16.74894]
[1777401330290,39.06,76146.73,0.0,-0.81972,0.00011,16.74674]
[1777401335117,39.06,76141.47,0.0,-0.82029,0.00011,16.70979]
[1777401341159,39.06,76141.96,0.0,-0.82022,0.00011,16.71412]
[1777401350222,39.07,76142.32,0.0,-0.82016,0.00011,16.71789]
[1777401354209,39.07,76142.57,0.0,-0.82012,0.00011,16.72005]
[1777401354558,39.07,76142.57,0.0,-0.82012,0.00011,16.72005]
[1777401354594,39.07,76184.55,0.0,-0.81566,0.00011,16.98756]
[1777401356594,39.07,76184.53,0.0,-0.81566,0.00011,16.98744]
[1777401356637,39.07,76187.61,0.0,-0.81533,0.00011,17.00717]
[1777401357388,39.07,76187.61,0.0,-0.81533,0.00011,17.00717]
[1777401359541,39.07,76187.46,0.0,-0.81535,0.00011,17.00622]
[1777401359569,39.07,76187.19,0.0,-0.81537,0.00011,17.00498]
[1777401359871,39.07,76187.19,0.0,-0.81537,0.00011,17.00498]
[1777401359904,39.07,76187.19,0.0,-0.81537,0.00011,17.00498]
[1777401360009,39.07,76187.19,0.0,-0.81537,0.00011,17.00498]
[1777401360275,39.07,76187.19,0.0,-0.81537,0.00011,17.00498]
[1777401360377,39.07,76187.19,0.0,-0.81537,0.00011,17.00498]
[1777401361309,39.07,76186.98,0.0,-0.81539,0.00011,17.00381]
[1777401362179,39.07,76186.98,0.0,-0.81539,0.00011,17.00381]
[1777401362237,39.07,76186.98,0.0,-0.81539,0.00011,17.00381]
[1777401362285,39.07,76186.98,0.0,-0.81539,0.00011,17.00381]
[1777401362397,39.07,76186.98,0.0,-0.81539,0.00011,17.00381]
[1777401362483,39.07,76186.09,0.0,-0.81548,0.00011,16.99832]
[1777401363083,39.07,76186.09,0.0,-0.81548,0.00011,16.99832]
[1777401363197,39.07,76186.09,0.0,-0.81548,0.00011,16.99832]
[1777401363239,39.07,76186.09,0.0,-0.81548,0.00011,16.99832]
[1777401363292,39.07,76186.09,0.0,-0.81548,0.00011,16.99832]
[1777401363552,39.07,76186.09,0.0,-0.81548,0.00011,16.99832]
[1777401363631,39.07,76186.09,0.0,-0.81548,0.00011,16.99832]
[1777401363649,39.07,76186.09,0.0,-0.81548,0.00011,16.99832]
[1777401363626,39.07,76183.41,0.0,-0.81576,0.00011,16.98164]
[1777401363741,39.07,76183.41,0.0,-0.81576,0.00011,16.98164]
[1777401363777,39.07,76183.41,0.0,-0.81576,0.00011,16.98164]
[1777401363841,39.07,76183.41,0.0,-0.81576,0.00011,16.98164]
[1777401363732,39.07,76183.41,0.0,-0.81576,0.00011,16.98164]
[1777401366344,39.08,76182.92,0.0,-0.8158,0.00011,16.9789]
[1777401367366,39.08,76182.92,0.0,-0.8158,0.00011,16.9789]
[1777401367493,39.08,76182.92,0.0,-0.8158,0.00011,16.9789]
[1777401367530,39.08,76182.92,0.0,-0.8158,0.00011,16.9789]
[1777401367602,39.08,76182.92,0.0,-0.8158,0.00011,16.9789]
[1777401367646,39.08,76182.92,0.0,-0.8158,0.00011,16.9789]
[1777401367703,39.08,76182.89,0.0,-0.8158,0.00011,16.97909]
[1777401367779,39.08,76182.89,0.0,-0.8158,0.00011,16.97909]
[1777401368504,39.08,76182.89,0.0,-0.8158,0.00011,16.97909]
[1777401368523,39.08,76182.89,0.0,-0.8158,0.00011,16.97909]
[1777401368557,39.08,76182.89,0.0,-0.8158,0.00011,16.97909]
[1777401368670,39.08,76182.89,0.0,-0.8158,0.00011,16.97909]
[1777401368723,39.08,76182.82,0.0,-0.81581,0.00011,16.97876]
[1777401368774,39.08,76182.82,0.0,-0.81581,0.00011,16.97876]
[1777401371637,39.08,76182.74,0.0,-0.81581,0.00011,16.97836]
[1777401371726,39.08,76182.74,0.0,-0.81581,0.00011,16.97836]
[1777401371810,39.08,76182.8,0.0,-0.8158,0.00011,16.97885]
[1777401372143,39.08,76182.8,0.0,-0.8158,0.00011,16.97885]
[1777401372512,39.08,76182.8,0.0,-0.8158,0.00011,16.97885]
[1777401372524,39.08,76182.8,0.0,-0.8158,0.00011,16.97885]
[1777401372650,39.08,76182.8,0.0,-0.8158,0.00011,16.97885]
[1777401372702,39.08,76182.8,0.0,-0.8158,0.00011,16.97885]
[1777401372688,39.08,76185.9,0.0,-0.81547,0.00011,16.99883]
[1777401372796,39.08,76185.9,0.0,-0.81547,0.00011,16.99883]
[1777401373059,39.08,76185.9,0.0,-0.81547,0.00011,16.99883]
[1777401373193,39.08,76185.9,0.0,-0.81547,0.00011,16.99883]
[1777401373204,39.08,76185.9,0.0,-0.81547,0.00011,16.99883]
[1777401373284,39.08,76185.9,0.0,-0.81547,0.00011,16.99883]
[1777401373514,39.08,76185.9,0.0,-0.81547,0.00011,16.99883]
[1777401373527,39.08,76185.9,0.0,-0.81547,0.00011,16.99883]
[1777401373637,39.08,76185.9,0.0,-0.81547,0.00011,16.99883]
[1777401373662,39.08,76185.9,0.0,-0.81547,0.00011,16.99883]
[1777401373691,39.08,76186.03,0.0,-0.81545,0.00011,16.99982]
[1777401373777,39.08,76186.03,0.0,-0.81545,0.00011,16.99982]
[1777401375132,39.08,76186.03,0.0,-0.81545,0.00011,16.99982]
[1777401375206,39.08,76186.03,0.0,-0.81545,0.00011,16.99982]
[1777401375250,39.08,76186.03,0.0,-0.81545,0.00011,16.99982]
[1777401375287,39.08,76186.03,0.0,-0.81545,0.00011,16.99982]
[1777401378672,39.08,76186.04,0.0,-0.81544,0.00011,17.00022]
[1777401378792,39.08,76186.27,0.0,-0.81542,0.00011,17.00176]
[1777401378811,39.08,76186.27,0.0,-0.81542,0.00011,17.00176]
[1777401378840,39.08,76186.27,0.0,-0.81542,0.00011,17.00176]
[1777401379038,39.08,76186.27,0.0,-0.81542,0.00011,17.00176]
[1777401379435,39.08,76186.34,0.0,-0.81541,0.00011,17.00237]
[1777401384470,39.08,76185.09,0.0,-0.81553,0.00011,16.99523]
[1777401384888,39.08,76185.09,0.0,-0.81553,0.00011,16.99523]
[1777401384922,39.08,76185.09,0.0,-0.81553,0.00011,16.99523]
[1777401384941,39.08,76185.09,0.0,-0.81553,0.00011,16.99523]
[1777401385026,39.08,76185.09,0.0,-0.81553,0.00011,16.99523]
[1777401385862,39.08,76185.36,0.0,-0.8155,0.00011,16.99711]
[1777401385913,39.08,76185.36,0.0,-0.8155,0.00011,16.99711]
[1777401385920,39.08,76185.36,0.0,-0.8155,0.00011,16.99711]
[1777401385985,39.08,76185.36,0.0,-0.8155,0.00011,16.99711]
[1777401386028,39.08,76185.36,0.0,-0.8155,0.00011,16.99711]
[1777401386043,39.08,76185.36,0.0,-0.8155,0.00011,16.99711]
[1777401386484,39.08,76185.48,0.0,-0.81548,0.00011,16.99804]
[1777401389242,39.08,76185.32,0.0,-0.81549,0.00011,16.99719]
[1777401389274,39.08,76185.32,0.0,-0.81549,0.00011,16.99719]
[1777401389294,39.08,76185.32,0.0,-0.81549,0.00011,16.99719]
[1777401389404,39.08,76185.32,0.0,-0.81549,0.00011,16.99719]
[1777401389462,39.08,76185.32,0.0,-0.81549,0.00011,16.99719]
[1777401389546,39.08,76185.32,0.0,-0.81549,0.00011,16.99719]
[1777401395547,39.09,76186.3,0.0,-0.8154,0.00011,17.00063]
[1777401397683,39.09,76186.3,0.0,-0.8154,0.00011,17.00063]
[1777401397782,39.09,76186.3,0.0,-0.8154,0.00011,17.00063]
[1777401397817,39.09,76186.3,0.0,-0.8154,0.00011,17.00063]
[1777401397859,39.09,76186.3,0.0,-0.8154,0.00011,17.00063]
[1777401398038,39.09,76186.3,0.0,-0.8154,0.00011,17.00063]
[1777401401465,39.09,76188.32,0.0,-0.81517,0.00011,17.01421]
[1777401401534,39.09,76188.32,0.0,-0.81517,0.00011,17.01421]
[1777401401658,39.09,76188.32,0.0,-0.81517,0.00011,17.01421]
[1777401401770,39.09,76190.51,0.0,-0.81493,0.00011,17.02822]
[1777401401799,39.09,76190.51,0.0,-0.81493,0.00011,17.02822]
[1777401401925,39.09,76190.51,0.0,-0.81493,0.00011,17.02822]
[1777401402031,39.09,76190.51,0.0,-0.81493,0.00011,17.02822]
[1777401402282,39.09,76190.51,0.0,-0.81493,0.00011,17.02822]
[1777401402363,39.09,76190.51,0.0,-0.81493,0.00011,17.02822]
[1777401402428,39.09,76190.51,0.0,-0.81493,0.00011,17.02822]
[1777401402925,39.09,76190.78,0.0,-0.8149,0.00011,17.03006]
[1777401403069,39.09,76190.78,0.0,-0.8149,0.00011,17.03006]
[1777401403087,39.09,76190.78,0.0,-0.8149,0.00011,17.03006]
[1777401403104,39.09,76190.78,0.0,-0.8149,0.00011,17.03006]
[1777401403239,39.09,76190.78,0.0,-0.8149,0.00011,17.03006]
[1777401403295,39.09,76190.78,0.0,-0.8149,0.00011,17.03006]
[1777401403437,39.09,76190.78,0.0,-0.8149,0.00011,17.03006]
[1777401403596,39.09,76190.78,0.0,-0.8149,0.00011,17.03006]
[1777401403697,39.09,76190.71,0.0,-0.81491,0.00011,17.02974]
[1777401403769,39.09,76190.71,0.0,-0.81491,0.00011,17.02974]
[1777401403802,39.09,76190.71,0.0,-0.81491,0.00011,17.02974]
[1777401403829,39.09,76190.71,0.0,-0.81491,0.00011,17.02974]
[1777401404037,39.09,76190.71,0.0,-0.81491,0.00011,17.02974]
[1777401404610,39.09,76190.71,0.0,-0.8149,0.00011,17.02987]
[1777401405162,39.09,76190.71,0.0,-0.8149,0.00011,17.02987]
[1777401405276,39.09,76190.71,0.0,-0.8149,0.00011,17.02987]
[1777401405326,39.09,76190.71,0.0,-0.8149,0.00011,17.02987]
[1777401406624,39.09,76194.78,0.0,-0.81446,0.00011,17.05591]
[1777401407505,39.09,76194.78,0.0,-0.81446,0.00011,17.05591]
[1777401407546,39.09,76194.78,0.0,-0.81446,0.00011,17.05591]
[1777401407569,39.09,76194.78,0.0,-0.81446,0.00011,17.05591]
[1777401407619,39.09,76194.78,0.0,-0.81446,0.00011,17.05591]
[1777401407681,39.09,76195.26,0.0,-0.81441,0.00011,17.05904]
[1777401407798,39.09,76195.26,0.0,-0.81441,0.00011,17.05904]
[1777401407949,39.09,76195.26,0.0,-0.81441,0.00011,17.05904]
[1777401408980,39.09,76195.23,0.0,-0.81441,0.00011,17.05894]
[1777401409038,39.09,76195.23,0.0,-0.81441,0.00011,17.05894]
[1777401409043,39.09,76195.23,0.0,-0.81441,0.00011,17.05894]
[1777401409180,39.09,76195.23,0.0,-0.81441,0.00011,17.05894]
[1777401410561,39.09,76192.69,0.0,-0.81468,0.00011,17.04294]
[1777401410632,39.09,76192.69,0.0,-0.81468,0.00011,17.04294]
[1777401410779,39.09,76192.19,0.0,-0.81473,0.00011,17.03988]
[1777401410846,39.09,76192.19,0.0,-0.81473,0.00011,17.03988]
[1777401410905,39.09,76192.19,0.0,-0.81473,0.00011,17.03988]
[1777401411030,39.09,76192.19,0.0,-0.81473,0.00011,17.03988]
[1777401411273,39.09,76192.19,0.0,-0.81473,0.00011,17.03988]
[1777401411319,39.09,76192.19,0.0,-0.81473,0.00011,17.03988]
[1777401411418,39.09,76192.19,0.0,-0.81473,0.00011,17.03988]
[1777401411856,39.09,76192.19,0.0,-0.81473,0.00011,17.03999]
[1777401411909,39.09,76192.19,0.0,-0.81473,0.00011,17.03999]
[1777401411972,39.09,76192.19,0.0,-0.81473,0.00011,17.03999]
[1777401412033,39.09,76192.19,0.0,-0.81473,0.00011,17.03999]
[1777401412038,39.09,76192.19,0.0,-0.81473,0.00011,17.03999]
[1777401412127,39.09,76192.19,0.0,-0.81473,0.00011,17.03999]
[1777401412152,39.09,76192.19,0.0,-0.81473,0.00011,17.03999]
[1777401412284,39.09,76192.19,0.0,-0.81473,0.00011,17.03999]
[1777401412666,39.09,76192.45,0.0,-0.8147,0.00011,17.04174]
[1777401414298,39.09,76192.45,0.0,-0.8147,0.00011,17.04174]
[1777401414416,39.09,76192.45,0.0,-0.8147,0.00011,17.04174]
[1777401414556,39.09,76192.45,0.0,-0.8147,0.00011,17.04174]
[1777401414678,39.09,76192.45,0.0,-0.8147,0.00011,17.04174]
[1777401414742,39.09,76190.09,0.0,-0.81495,0.00011,17.02699]
[1777401414878,39.09,76190.09,0.0,-0.81495,0.00011,17.02699]
[1777401415200,39.09,76190.09,0.0,-0.81495,0.00011,17.02699]
[1777401415264,39.09,76190.09,0.0,-0.81495,0.00011,17.02699]
[1777401415289,39.09,76190.09,0.0,-0.81495,0.00011,17.02699]
[1777401415343,39.09,76190.09,0.0,-0.81495,0.00011,17.02699]
[1777401415888,39.09,76189.77,0.0,-0.81498,0.00011,17.02509]
[1777401415949,39.09,76189.77,0.0,-0.81498,0.00011,17.02509]
[1777401416035,39.09,76189.77,0.0,-0.81498,0.00011,17.02509]
[1777401416042,39.09,76189.77,0.0,-0.81498,0.00011,17.02509]
[1777401416061,39.09,76189.77,0.0,-0.81498,0.00011,17.02509]
[1777401416291,39.09,76189.77,0.0,-0.81498,0.00011,17.02509]
[1777401416694,39.1,76190.29,0.0,-0.81493,0.00011,17.02851]
[1777401419532,39.1,76189.56,0.0,-0.815,0.00011,17.02413]
[1777401419590,39.1,76189.56,0.0,-0.815,0.00011,17.02413]
[1777401419659,39.1,76189.56,0.0,-0.815,0.00011,17.02413]
[1777401419679,39.1,76189.56,0.0,-0.815,0.00011,17.02413]
[1777401419760,39.1,76190.67,0.0,-0.81488,0.00011,17.03131]
[1777401419784,39.1,76190.67,0.0,-0.81488,0.00011,17.03131]
[1777401419839,39.1,76190.67,0.0,-0.81488,0.00011,17.03131]
[1777401419871,39.1,76190.67,0.0,-0.81488,0.00011,17.03131]
[1777401421670,39.1,76190.68,0.0,-0.81488,0.00011,17.03138]
[1777401421733,39.1,76189.53,0.0,-0.815,0.00011,17.02421]
[1777401421789,39.1,76189.53,0.0,-0.815,0.00011,17.02421]
[1777401421793,39.1,76189.53,0.0,-0.815,0.00011,17.02421]
[1777401421836,39.1,76189.53,0.0,-0.815,0.00011,17.02421]
[1777401422034,39.1,76189.53,0.0,-0.815,0.00011,17.02421]
[1777401422735,39.1,76189.59,0.0,-0.81499,0.00011,17.02463]
[1777401423406,39.1,76189.59,0.0,-0.81499,0.00011,17.02463]
[1777401423530,39.1,76189.59,0.0,-0.81499,0.00011,17.02463]
[1777401423763,39.1,76189.59,0.0,-0.81499,0.00011,17.02463]
[1777401426961,39.1,76191.23,0.0,-0.81482,0.00011,17.03506]
[1777401427035,39.1,76191.23,0.0,-0.81482,0.00011,17.03506]
[1777401429591,39.1,76188.78,0.0,-0.81508,0.00011,17.01954]
[1777401429598,39.1,76188.78,0.0,-0.81508,0.00011,17.01954]
[1777401429708,39.1,76188.78,0.0,-0.81508,0.00011,17.01954]
[1777401429672,39.1,76189.85,0.0,-0.81496,0.00011,17.02635]
[1777401429913,39.1,76189.85,0.0,-0.81496,0.00011,17.02635]
[1777401430222,39.1,76189.85,0.0,-0.81496,0.00011,17.02635]
[1777401430313,39.1,76189.85,0.0,-0.81496,0.00011,17.02635]
[1777401430531,39.1,76189.85,0.0,-0.81496,0.00011,17.02635]
[1777401430642,39.1,76189.85,0.0,-0.81496,0.00011,17.02635]
[1777401430711,39.1,76189.85,0.0,-0.81496,0.00011,17.02635]
[1777401430726,39.1,76189.96,0.0,-0.81495,0.00011,17.02707]
[1777401430899,39.1,76189.96,0.0,-0.81495,0.00011,17.02707]
[1777401431148,39.1,76189.96,0.0,-0.81495,0.00011,17.02707]
[1777401431257,39.1,76189.96,0.0,-0.81495,0.00011,17.02707]
[1777401431275,39.1,76189.96,0.0,-0.81495,0.00011,17.02707]
[1777401431364,39.1,76189.96,0.0,-0.81495,0.00011,17.02707]
[1777401431423,39.1,76189.96,0.0,-0.81495,0.00011,17.02707]
[1777401431465,39.1,76189.75,0.0,-0.81497,0.00011,17.02573]
[1777401433531,39.1,76189.75,0.0,-0.81497,0.00011,17.02586]
[1777401433583,39.1,76189.75,0.0,-0.81497,0.00011,17.02586]
[1777401433648,39.1,76189.75,0.0,-0.81497,0.00011,17.02586]
[1777401433719,39.1,76189.75,0.0,-0.81497,0.00011,17.02586]
[1777401433776,39.1,76189.75,0.0,-0.81497,0.00011,17.02586]
[1777401433684,39.1,76189.72,0.0,-0.81497,0.00011,17.02592]
[1777401433888,39.1,76189.72,0.0,-0.81497,0.00011,17.02592]
[1777401433933,39.1,76189.72,0.0,-0.81497,0.00011,17.02592]
[1777401434019,39.1,76189.72,0.0,-0.81497,0.00011,17.02592]
[1777401434269,39.1,76189.72,0.0,-0.81497,0.00011,17.02592]
[1777401434381,39.1,76189.72,0.0,-0.81497,0.00011,17.02592]
[1777401434433,39.1,76189.72,0.0,-0.81497,0.00011,17.02592]
[1777401434482,39.1,76189.72,0.0,-0.81497,0.00011,17.02592]
[1777401436641,39.1,76188.39,0.0,-0.81511,0.00011,17.01761]
[1777401436780,39.1,76188.39,0.0,-0.81511,0.00011,17.01761]
[1777401436784,39.1,76187.16,0.0,-0.81524,0.00011,17.0099]
[1777401436837,39.1,76187.16,0.0,-0.81524,0.00011,17.0099]
[1777401436868,39.1,76187.16,0.0,-0.81524,0.00011,17.0099]
[1777401436936,39.1,76187.16,0.0,-0.81524,0.00011,17.0099]
[1777401436983,39.1,76187.16,0.0,-0.81524,0.00011,17.0099]
[1777401437029,39.1,76187.16,0.0,-0.81524,0.00011,17.0099]
[1777401437105,39.1,76187.16,0.0,-0.81524,0.00011,17.0099]
[1777401437151,39.1,76187.16,0.0,-0.81524,0.00011,17.0099]
[1777401437206,39.1,76187.02,0.0,-0.81525,0.00011,17.00901]
[1777401438081,39.1,76187.02,0.0,-0.81525,0.00011,17.00901]
[1777401438142,39.1,76187.02,0.0,-0.81525,0.00011,17.00901]
[1777401438232,39.1,76187.02,0.0,-0.81525,0.00011,17.00901]
[1777401438235,39.1,76187.02,0.0,-0.81525,0.00011,17.00901]
[1777401438293,39.1,76187.02,0.0,-0.81525,0.00011,17.00901]
[1777401438349,39.1,76187.02,0.0,-0.81525,0.00011,17.00901]
[1777401438399,39.1,76187.02,0.0,-0.81525,0.00011,17.00901]
[1777401438500,39.1,76187.31,0.0,-0.81522,0.00011,17.01092]
[1777401441056,39.1,76186.5,0.0,-0.81531,0.00011,17.0059]
[1777401441080,39.1,76186.5,0.0,-0.81531,0.00011,17.0059]
[1777401441146,39.1,76186.5,0.0,-0.81531,0.00011,17.0059]
[1777401441180,39.1,76186.5,0.0,-0.81531,0.00011,17.0059]
[1777401441272,39.1,76186.5,0.0,-0.81531,0.00011,17.0059]
[1777401441351,39.1,76186.5,0.0,-0.81531,0.00011,17.0059]
[1777401441403,39.1,76186.5,0.0,-0.81531,0.00011,17.0059]
[1777401441453,39.1,76186.6,0.0,-0.81529,0.00011,17.00661]
[1777401442913,39.1,76186.6,0.0,-0.81529,0.00011,17.00667]
[1777401443259,39.1,76186.6,0.0,-0.81529,0.00011,17.00667]
[1777401443268,39.1,76186.6,0.0,-0.81529,0.00011,17.00667]
[1777401443281,39.1,76186.6,0.0,-0.81529,0.00011,17.00667]
[1777401443634,39.1,76186.6,0.0,-0.81529,0.00011,17.00667]
[1777401443682,39.1,76186.6,0.0,-0.81529,0.00011,17.00667]
[1777401443756,39.1,76187.2,0.0,-0.81523,0.00011,17.0107]
[1777401443812,39.1,76187.2,0.0,-0.81523,0.00011,17.0107]
[1777401443891,39.1,76187.2,0.0,-0.81523,0.00011,17.0107]
[1777401443953,39.1,76187.2,0.0,-0.81523,0.00011,17.0107]
[1777401443993,39.1,76195.14,0.0,-0.81438,0.00011,17.06106]
[1777401447024,39.1,76193.92,0.0,-0.8145,0.00011,17.05355]
[1777401447033,39.1,76193.92,0.0,-0.8145,0.00011,17.05355]
[1777401447097,39.1,76193.92,0.0,-0.8145,0.00011,17.05355]
[1777401447123,39.1,76193.92,0.0,-0.8145,0.00011,17.05355]
[1777401447153,39.1,76194.67,0.0,-0.81442,0.00011,17.0584]
[1777401447837,39.1,76194.67,0.0,-0.81442,0.00011,17.0584]
[1777401448020,39.1,76194.67,0.0,-0.81442,0.00011,17.0584]
[1777401448270,39.1,76194.67,0.0,-0.81442,0.00011,17.0584]
[1777401448388,39.1,76194.67,0.0,-0.81442,0.00011,17.0584]
[1777401448439,39.1,76194.67,0.0,-0.81442,0.00011,17.0584]
[1777401448518,39.1,76194.67,0.0,-0.81442,0.00011,17.0584]
[1777401448560,39.1,76194.67,0.0,-0.81442,0.00011,17.0584]
[1777401448577,39.1,76194.67,0.0,-0.81442,0.00011,17.0584]
[1777401448686,39.1,76194.67,0.0,-0.81442,0.00011,17.0584]
[1777401448721,39.1,76194.67,0.0,-0.81442,0.00011,17.0584]
[1777401448784,39.1,76194.67,0.0,-0.81442,0.00011,17.0584]
[1777401448780,39.1,76192.48,0.0,-0.81465,0.00011,17.04468]
[1777401449040,39.1,76192.48,0.0,-0.81465,0.00011,17.04468]
[1777401449114,39.1,76193.23,0.0,-0.81457,0.00011,17.04944]
[1777401452075,39.1,76193.44,0.0,-0.81455,0.00011,17.05097]
[1777401452140,39.1,76193.44,0.0,-0.81455,0.00011,17.05097]
[1777401452229,39.1,76193.44,0.0,-0.81455,0.00011,17.05097]
[1777401452282,39.1,76193.44,0.0,-0.81455,0.00011,17.05097]
[1777401452312,39.1,76193.44,0.0,-0.81455,0.00011,17.05097]
[1777401454398,39.1,76192.13,0.0,-0.81472,0.00011,17.03862]
[1777401454516,39.1,76192.13,0.0,-0.81472,0.00011,17.03862]
[1777401454581,39.1,76192.13,0.0,-0.81472,0.00011,17.03862]
[1777401454782,39.1,76192.13,0.0,-0.81472,0.00011,17.03862]
[1777401457093,39.1,76191.2,0.0,-0.81481,0.00011,17.03279]
[1777401457174,39.1,76191.2,0.0,-0.81481,0.00011,17.03279]
[1777401457288,39.1,76191.2,0.0,-0.81481,0.00011,17.03279]
[1777401457337,39.1,76191.2,0.0,-0.81481,0.00011,17.03279]
[1777401460107,39.1,76189.65,0.0,-0.81498,0.00011,17.02308]
[1777401460149,39.1,76189.65,0.0,-0.81498,0.00011,17.02308]
[1777401460187,39.1,76189.65,0.0,-0.81498,0.00011,17.02308]
[1777401460272,39.1,76189.65,0.0,-0.81498,0.00011,17.02308]
[1777401466038,39.1,76188.01,0.0,-0.81515,0.00011,17.01303]
[1777401469478,39.1,76188.54,0.0,-0.81509,0.00011,17.01651]
[1777401469518,39.1,76188.54,0.0,-0.81509,0.00011,17.01651]
[1777401469554,39.1,76188.54,0.0,-0.81509,0.00011,17.01651]
[1777401469770,39.1,76188.54,0.0,-0.81509,0.00011,17.01651]
[1777401469795,39.1,76188.54,0.0,-0.81509,0.00011,17.01651]
[1777401469827,39.1,76188.4,0.0,-0.8151,0.00011,17.01572]
[1777401469886,39.1,76188.4,0.0,-0.8151,0.00011,17.01572]
[1777401470019,39.1,76188.4,0.0,-0.8151,0.00011,17.01572]
[1777401475691,39.11,76187.51,0.0,-0.81519,0.00011,17.0103]
[1777401475771,39.11,76187.51,0.0,-0.81519,0.00011,17.0103]
[1777401475786,39.11,76187.51,0.0,-0.81519,0.00011,17.0103]
[1777401475806,39.11,76187.51,0.0,-0.81519,0.00011,17.0103]
[1777401475903,39.11,76186.98,0.0,-0.81525,0.00011,17.00706]
[1777401476019,39.11,76186.98,0.0,-0.81525,0.00011,17.00706]
[1777401476091,39.11,76186.98,0.0,-0.81525,0.00011,17.00706]
[1777401476202,39.11,76186.98,0.0,-0.81525,0.00011,17.00706]
[1777401476256,39.11,76186.98,0.0,-0.81525,0.00011,17.00706]
[1777401476275,39.11,76186.98,0.0,-0.81525,0.00011,17.00706]
[1777401478855,39.11,76186.86,0.0,-0.81526,0.00011,17.00642]
[1777401478949,39.11,76186.86,0.0,-0.81526,0.00011,17.00642]
[1777401479039,39.11,76186.86,0.0,-0.81526,0.00011,17.00642]
[1777401479156,39.11,76186.86,0.0,-0.81526,0.00011,17.00642]
[1777401479199,39.11,76186.86,0.0,-0.81526,0.00011,17.00642]
[1777401479281,39.11,76186.86,0.0,-0.81526,0.00011,17.00642]
[1777401479522,39.11,76186.86,0.0,-0.81526,0.00011,17.00642]
[1777401479637,39.11,76186.86,0.0,-0.81526,0.00011,17.00642]
[1777401479828,39.11,76186.86,0.0,-0.81526,0.00011,17.00642]
[1777401479864,39.11,76184.78,0.0,-0.81548,0.00011,16.99336]
[1777401480011,39.11,76184.78,0.0,-0.81548,0.00011,16.99336]
[1777401480028,39.11,76184.78,0.0,-0.81548,0.00011,16.99336]
[1777401480817,39.11,76184.78,0.0,-0.81548,0.00011,16.99336]
[1777401480881,39.11,76184.78,0.0,-0.81548,0.00011,16.99336]
[1777401480921,39.11,76184.78,0.0,-0.81548,0.00011,16.99336]
[1777401481031,39.11,76184.78,0.0,-0.81548,0.00011,16.99336]
[1777401481230,39.11,76184.78,0.0,-0.81548,0.00011,16.99336]
[1777401484402,39.11,76184.34,0.0,-0.81552,0.00011,16.99082]
[1777401484482,39.11,76184.34,0.0,-0.81552,0.00011,16.99082]
[1777401484526,39.11,76184.34,0.0,-0.81552,0.00011,16.99082]
[1777401484585,39.11,76184.34,0.0,-0.81552,0.00011,16.99082]
[1777401484706,39.11,76184.34,0.0,-0.81552,0.00011,16.99082]
[1777401484770,39.11,76184.34,0.0,-0.81552,0.00011,16.99082]
[1777401484808,39.11,76186.97,0.0,-0.81524,0.00011,17.00766]
[1777401485022,39.11,76186.97,0.0,-0.81524,0.00011,17.00766]
[1777401485138,39.11,76186.97,0.0,-0.81524,0.00011,17.00766]
[1777401485174,39.11,76186.97,0.0,-0.81524,0.00011,17.00766]
[1777401485279,39.11,76186.97,0.0,-0.81524,0.00011,17.00766]
[1777401485290,39.11,76186.97,0.0,-0.81524,0.00011,17.00766]
[1777401485524,39.11,76186.97,0.0,-0.81524,0.00011,17.00766]
[1777401489022,39.11,76188.8,0.0,-0.81504,0.00011,17.01944]
[1777401489287,39.11,76188.8,0.0,-0.81504,0.00011,17.01944]
[1777401489340,39.11,76188.8,0.0,-0.81504,0.00011,17.01944]
[1777401489389,39.11,76188.8,0.0,-0.81504,0.00011,17.01944]
[1777401489527,39.11,76188.8,0.0,-0.81504,0.00011,17.01944]
[1777401489775,39.11,76188.8,0.0,-0.81504,0.00011,17.01944]
[1777401489796,39.11,76188.8,0.0,-0.81504,0.00011,17.01944]
[1777401489866,39.11,76189.15,0.0,-0.815,0.00011,17.02171]
[1777401490170,39.11,76189.15,0.0,-0.815,0.00011,17.02171]
[1777401490213,39.11,76189.15,0.0,-0.815,0.00011,17.02171]
[1777401490472,39.11,76189.15,0.0,-0.815,0.00011,17.02171]
[1777401490499,39.11,76189.47,0.0,-0.81497,0.00011,17.02378]
[1777401493030,39.11,76189.83,0.0,-0.81493,0.00011,17.02616]
[1777401496357,39.11,76190.34,0.0,-0.81487,0.00011,17.02949]
[1777401496446,39.11,76186.79,0.0,-0.81525,0.00011,17.00701]
[1777401498263,39.11,76180.98,0.0,-0.81587,0.00011,16.97008]
[1777401499270,39.11,76178.17,0.0,-0.81617,0.00011,16.95227]
[1777401500674,39.11,76175.83,0.0,-0.81642,0.00011,16.93752]
[1777401506318,39.11,76172.6,0.0,-0.81676,0.00011,16.91712]
[1777401507325,39.11,76171.34,0.0,-0.81689,0.00011,16.90905]
[1777401509722,39.11,76168.04,0.0,-0.81725,0.00011,16.88794]
[1777401511353,39.11,76166.23,0.0,-0.81747,0.00011,16.87217]
[1777401517396,39.11,76165.93,0.0,-0.81751,0.00011,16.87015]
[1777401519410,39.11,76167.27,0.0,-0.81737,0.00011,16.87863]
[1777401524447,39.11,76166.43,0.0,-0.81746,0.00011,16.87317]
[1777401529483,39.11,76166.21,0.0,-0.81748,0.00011,16.87168]
[1777401534518,39.11,76165.62,0.0,-0.81755,0.00011,16.86784]
[1777401536532,39.11,76164.17,0.0,-0.8177,0.00011,16.8586]
[1777401537539,39.11,76158.52,0.0,-0.8183,0.00011,16.8227]
[1777401541030,39.11,76158.7,0.0,-0.81828,0.00011,16.82396]
[1777401541144,39.11,76158.7,0.0,-0.81828,0.00011,16.82396]
[1777401541567,39.11,76158.66,0.0,-0.81828,0.00011,16.82375]
[1777401546602,39.11,76158.82,0.0,-0.81826,0.00011,16.82497]
[1777401553759,39.11,76159.35,0.0,-0.81821,0.00011,16.82838]
[1777401555631,39.11,76159.52,0.0,-0.81818,0.00011,16.8297]
[1777401561708,39.11,76157.63,0.0,-0.81838,0.00011,16.81797]
[1777401567749,39.11,76158.86,0.0,-0.81824,0.00011,16.8261]
[1777401576815,39.11,76159.51,0.0,-0.8182,0.00011,16.82634]
[1777401583863,39.11,76159.7,0.0,-0.81818,0.00011,16.8278]
[1777401585878,39.11,76161.16,0.0,-0.81802,0.00011,16.83712]
[1777401590913,39.11,76159.82,0.0,-0.81816,0.00011,16.82875]
[1777401595948,39.11,76160.18,0.0,-0.81812,0.00011,16.8312]
[1777401603003,39.11,76160.53,0.0,-0.81808,0.00011,16.83362]
[1777401610054,39.11,76160.48,0.0,-0.81808,0.00011,16.83349]
[1777401617103,39.11,76161.18,0.0,-0.81801,0.00011,16.8381]
[1777401621138,39.11,76159.91,0.0,-0.81814,0.00011,16.83013]
[1777401622145,39.11,76158.63,0.0,-0.81827,0.00011,16.82202]
[1777401626173,39.12,76159.75,0.0,-0.81815,0.00011,16.82928]
[1777401627180,39.12,76161.12,0.0,-0.81801,0.00011,16.83802]
[1777401631208,39.12,76162.17,0.0,-0.81793,0.00011,16.84052]
[1777401632214,39.12,76164.56,0.0,-0.81767,0.00011,16.85576]
[1777401634161,39.12,76164.56,0.0,-0.81767,0.00011,16.85576]
[1777401635028,39.12,76165.58,0.0,-0.81756,0.00011,16.86228]
[1777401635121,39.12,76165.58,0.0,-0.81756,0.00011,16.86231]
[1777401638256,39.12,76164.21,0.0,-0.81771,0.00011,16.85367]
[1777401639023,39.12,76164.21,0.0,-0.81771,0.00011,16.85367]
[1777401639264,39.12,76164.67,0.0,-0.81766,0.00011,16.85659]
[1777401640174,39.12,76164.67,0.0,-0.81766,0.00011,16.85659]
[1777401645306,39.12,76163.78,0.0,-0.81775,0.00011,16.85094]
[1777401646316,39.12,76162.32,0.0,-0.81791,0.00011,16.84166]
[1777401648330,39.12,76161.23,0.0,-0.81802,0.00011,16.83477]
[1777401651351,39.12,76160.21,0.0,-0.81813,0.00011,16.82837]
[1777401655379,39.12,76162.14,0.0,-0.81792,0.00011,16.84075]
[1777401662428,39.12,76162.78,0.0,-0.81785,0.00011,16.84491]
[1777401667463,39.12,76163.1,0.0,-0.81782,0.00011,16.84698]
[1777401672498,39.12,76162.99,0.0,-0.81783,0.00011,16.84631]
[1777401676526,39.12,76164.21,0.0,-0.8177,0.00011,16.85409]
[1777401678540,39.12,76166.61,0.0,-0.81744,0.00011,16.86942]
[1777401679548,39.12,76164.21,0.0,-0.8177,0.00011,16.85416]
[1777401684582,39.12,76163.68,0.0,-0.81776,0.00011,16.85078]
[1777401689618,39.12,76163.7,0.0,-0.81775,0.00011,16.85091]
[1777401690411,39.12,76163.7,0.0,-0.81775,0.00011,16.85091]
[1777401691632,39.12,76165.54,0.0,-0.81759,0.00011,16.85843]
[1777401693021,39.12,76165.54,0.0,-0.81759,0.00011,16.85843]
[1777401692639,39.12,76167.38,0.0,-0.81739,0.00011,16.87017]
[1777401693646,39.12,76168.31,0.0,-0.81729,0.00011,16.87611]
[1777401698681,39.12,76166.94,0.0,-0.81744,0.00011,16.86759]
[1777401701701,39.12,76165.54,0.0,-0.81758,0.00011,16.85885]
[1777401704722,39.12,76163.08,0.0,-0.81784,0.00011,16.84332]
[1777401706626,39.12,76163.21,0.0,-0.81783,0.00011,16.84416]
[1777401706738,39.12,76163.21,0.0,-0.81783,0.00011,16.84416]
[1777401706841,39.12,76163.0,0.0,-0.81785,0.00011,16.84284]
[1777401710764,39.12,76164.09,0.0,-0.81773,0.00011,16.8498]
[1777401719829,39.12,76164.14,0.0,-0.81773,0.00011,16.85015]
[1777401721842,39.12,76162.05,0.0,-0.81795,0.00011,16.83688]
[1777401724863,39.12,76155.15,0.0,-0.81868,0.00011,16.79311]
[1777401728890,39.12,76154.0,0.0,-0.8188,0.00011,16.78616]
[1777401733926,39.12,76153.66,0.0,-0.81883,0.00011,16.78433]
[1777401738961,39.12,76153.63,0.0,-0.81882,0.00011,16.78464]
[1777401739967,39.12,76155.6,0.0,-0.81861,0.00011,16.79722]
[1777401740974,39.12,76154.53,0.0,-0.81872,0.00011,16.7905]
[1777401743996,39.12,76155.73,0.0,-0.81859,0.00011,16.79833]
[1777401745007,39.12,76154.47,0.0,-0.81872,0.00011,16.7904]
[1777401748024,39.12,76152.56,0.0,-0.81892,0.00011,16.77852]
[1777401754065,39.13,76152.77,0.0,-0.81892,0.00011,16.77613]
[1777401759101,39.13,76152.27,0.0,-0.81897,0.00011,16.77341]
[1777401764135,39.13,76152.54,0.0,-0.81893,0.00011,16.77559]
[1777401767156,39.13,76154.39,0.0,-0.81873,0.00011,16.78761]
[1777401768164,39.13,76157.11,0.0,-0.81844,0.00011,16.80497]
[1777401773199,39.13,76156.77,0.0,-0.81847,0.00011,16.80308]
[1777401774206,39.13,76155.27,0.0,-0.81863,0.00011,16.79361]
[1777401775213,39.13,76154.26,0.0,-0.81874,0.00011,16.78726]
[1777401776220,39.13,76155.42,0.0,-0.81861,0.00011,16.7947]
[1777401778233,39.13,76154.17,0.0,-0.81874,0.00011,16.7869]
[1777401779640,39.13,76154.17,0.0,-0.81874,0.00011,16.7869]
[1777401779699,39.13,76154.17,0.0,-0.81874,0.00011,16.7869]
[1777401779772,39.13,76154.17,0.0,-0.81874,0.00011,16.7869]
[1777401779777,39.13,76153.27,0.0,-0.81884,0.00011,16.78126]
[1777401781256,39.13,76149.67,0.0,-0.81922,0.00011,16.75854]
[1777401782263,39.13,76144.55,0.0,-0.81975,0.00011,16.72611]
[1777401783270,39.13,76140.87,0.0,-0.82014,0.00011,16.70286]
[1777401785284,39.13,76138.57,0.0,-0.82037,0.00011,16.6886]
[1777401790318,39.14,76138.16,0.0,-0.8204,0.00011,16.68697]
[1777401791326,39.14,76135.51,0.0,-0.82068,0.00011,16.67015]
[1777401795047,39.14,76134.91,0.0,-0.82074,0.00011,16.66645]
[1777401795089,39.14,76134.91,0.0,-0.82074,0.00011,16.66645]
[1777401795116,39.14,76133.99,0.0,-0.82083,0.0001,16.66071]
[1777401796361,39.14,76132.65,0.0,-0.82097,0.0001,16.65225]
[1777401801396,39.14,76131.32,0.0,-0.82111,0.0001,16.64417]
[1777401802403,39.14,76129.35,0.0,-0.82131,0.0001,16.63173]
[1777401804017,39.14,76128.24,0.0,-0.82142,0.0001,16.62488]
[1777401810087,39.14,76128.24,0.0,-0.82142,0.0001,16.62488]
[1777401811031,39.14,76128.23,0.0,-0.82142,0.0001,16.62538]
[1777401811098,39.14,76130.5,0.0,-0.82121,0.0001,16.63588]
[1777401815493,39.14,76131.92,0.0,-0.82105,0.0001,16.64566]
[1777401817508,39.14,76130.85,0.0,-0.82115,0.0001,16.6393]
[1777401819521,39.15,76129.45,0.0,-0.82129,0.0001,16.63085]
[1777401821535,39.15,76127.54,0.0,-0.82148,0.0001,16.61919]
[1777401825563,39.15,76126.49,0.0,-0.82158,0.0001,16.61297]
[1777401830598,39.15,76127.66,0.0,-0.82144,0.0001,16.62156]
[1777401835634,39.15,76127.54,0.0,-0.82143,0.0001,16.62204]
[1777401837648,39.16,76126.38,0.0,-0.82154,0.0001,16.61516]
[1777401842684,39.16,76127.43,0.0,-0.82141,0.0001,16.62309]
[1777401845705,39.16,76126.21,0.0,-0.82153,0.0001,16.61607]
[1777401847719,39.16,76124.83,0.0,-0.82167,0.0001,16.60766]
[1777401853761,39.16,76125.12,0.0,-0.82162,0.0001,16.61039]
[1777401855774,39.17,76123.36,0.0,-0.8218,0.0001,16.59956]
[1777401858796,39.17,76124.4,0.0,-0.82168,0.0001,16.60667]
[1777401862823,39.17,76122.62,0.0,-0.82186,0.0001,16.59598]
[1777401865845,39.17,76121.48,0.0,-0.82197,0.0001,16.58911]
[1777401867859,39.17,76122.53,0.0,-0.82186,0.0001,16.59605]
[1777401869873,39.17,76123.97,0.0,-0.8217,0.0001,16.60548]
[1777401874908,39.17,76124.28,0.0,-0.82169,0.0001,16.60388]
[1777401879943,39.18,76125.12,0.0,-0.82158,0.0001,16.61035]
[1777401884978,39.18,76126.07,0.0,-0.82147,0.0001,16.61713]
[1777401885985,39.18,76125.04,0.0,-0.82158,0.0001,16.61065]
[1777401891020,39.18,76125.24,0.0,-0.82154,0.0001,16.61267]
[1777401897062,39.18,76125.59,0.0,-0.8215,0.0001,16.61562]
[1777401898068,39.18,76123.73,0.0,-0.82169,0.0001,16.60396]
[1777401899215,39.18,76123.73,0.0,-0.82169,0.0001,16.60396]
[1777401899076,39.18,76116.78,0.0,-0.82241,0.0001,16.55979]
[1777401899478,39.18,76116.78,0.0,-0.82241,0.0001,16.55979]
[1777401900083,39.18,76116.25,0.0,-0.82247,0.0001,16.55656]
[1777401903104,39.18,76113.73,0.0,-0.82272,0.0001,16.54079]
[1777401908138,39.18,76114.06,0.0,-0.82268,0.0001,16.54335]
[1777401913173,39.19,76114.72,0.0,-0.8226,0.0001,16.54807]
[1777401918209,39.19,76114.13,0.0,-0.82266,0.0001,16.54486]
[1777401920222,39.19,76110.81,0.0,-0.823,0.0001,16.524]
[1777401921230,39.19,76106.89,0.0,-0.8234,0.0001,16.49921]
[1777401926268,39.19,76106.6,0.0,-0.82343,0.0001,16.49791]
[1777401927895,39.19,76107.18,0.0,-0.82336,0.0001,16.50167]
[1777401927947,39.19,76107.18,0.0,-0.82336,0.0001,16.50167]
[1777401928023,39.19,76107.18,0.0,-0.82336,0.0001,16.50167]
[1777401928281,39.19,76106.15,0.0,-0.82347,0.0001,16.49526]
[1777401929289,39.19,76104.85,0.0,-0.8236,0.0001,16.48708]
[1777401931303,39.19,76103.66,0.0,-0.82376,0.0001,16.47546]
[1777401932309,39.19,76102.03,0.0,-0.82392,0.0001,16.46519]
[1777401934324,39.19,76104.79,0.0,-0.82363,0.0001,16.48297]
[1777401936507,39.19,76103.94,0.0,-0.82372,0.0001,16.47766]
[1777401942488,39.19,76102.08,0.0,-0.8239,0.0001,16.46641]
[1777401942577,39.19,76100.43,0.0,-0.82407,0.0001,16.45603]
[1777401948422,39.2,76101.1,0.0,-0.82399,0.0001,16.46104]
[1777401953457,39.2,76101.46,0.0,-0.82394,0.0001,16.46394]
[1777401958491,39.2,76102.43,0.0,-0.82383,0.0001,16.47087]
[1777401960592,39.2,76102.01,0.0,-0.82387,0.0001,16.46837]
[1777401960607,39.2,76116.89,0.0,-0.82232,0.0001,16.56306]
[1777401961553,39.2,76116.89,0.0,-0.82232,0.0001,16.56306]
[1777401961654,39.2,76134.03,0.0,-0.82052,0.0001,16.67209]
[1777401962524,39.2,76133.89,0.0,-0.82053,0.0001,16.67153]
[1777401964306,39.2,76133.89,0.0,-0.82053,0.0001,16.67153]
[1777401964313,39.2,76131.43,0.0,-0.82078,0.0001,16.65633]
[1777401966714,39.2,76131.65,0.0,-0.82076,0.0001,16.6578]
[1777401970302,39.2,76131.88,0.0,-0.82073,0.0001,16.65962]
[1777401969619,39.2,76130.75,0.0,-0.82084,0.0001,16.65266]
[1777401970580,39.21,76130.93,0.0,-0.82082,0.0001,16.65401]
[1777401975615,39.21,76131.97,0.0,-0.82069,0.0001,16.66168]
[1777401976622,39.21,76134.18,0.0,-0.82046,0.0001,16.67591]
[1777401980651,39.21,76135.47,0.0,-0.82031,0.00011,16.68484]
[1777401984954,39.21,76135.58,0.0,-0.82029,0.00011,16.68589]
[1777401986693,39.21,76133.99,0.0,-0.82045,0.0001,16.67631]
[1777401988706,39.21,76132.57,0.0,-0.8206,0.0001,16.66734]
[1777401993743,39.22,76132.86,0.0,-0.82059,0.0001,16.66591]
[1777401995757,39.22,76131.77,0.0,-0.82069,0.0001,16.65939]
[1777402000792,39.22,76132.6,0.0,-0.82059,0.0001,16.66566]
[1777402004820,39.22,76131.27,0.0,-0.82072,0.0001,16.65801]
[1777402006835,39.22,76129.6,0.0,-0.82088,0.0001,16.64781]
[1777402007841,39.22,76131.05,0.0,-0.82073,0.0001,16.65723]
[1777402012877,39.23,76131.59,0.0,-0.82065,0.0001,16.66168]
[1777402017912,39.23,76132.54,0.0,-0.82054,0.0001,16.66868]
[1777402022947,39.23,76133.32,0.0,-0.82044,0.0001,16.67455]
[1777402026975,39.23,76131.08,0.0,-0.82066,0.0001,16.66106]
[1777402032010,39.24,76131.29,0.0,-0.82062,0.0001,16.66337]
[1777402037045,39.24,76131.47,0.0,-0.82059,0.0001,16.6655]
[1777402042080,39.24,76130.63,0.0,-0.82066,0.0001,16.66115]
[1777402047115,39.24,76130.86,0.0,-0.82062,0.0001,16.66357]
[1777402052150,39.25,76131.31,0.0,-0.82059,0.0001,16.66314]
[1777402054163,39.25,76132.6,0.0,-0.82045,0.0001,16.67169]
[1777402056178,39.25,76133.98,0.0,-0.8203,0.0001,16.6808]
[1777402056600,39.25,76133.98,0.0,-0.8203,0.0001,16.6808]
[1777402060034,39.25,76134.52,0.0,-0.82023,0.0001,16.68473]
[1777402060276,39.25,76135.35,0.0,-0.82014,0.00011,16.69015]
[1777402062584,39.25,76134.78,0.0,-0.8202,0.0001,16.68684]
[1777402063226,39.25,76132.9,0.0,-0.82039,0.0001,16.67508]
[1777402063750,39.25,76132.9,0.0,-0.82039,0.0001,16.67508]
[1777402063800,39.25,76132.9,0.0,-0.82039,0.0001,16.67508]
[1777402064090,39.25,76132.9,0.0,-0.82039,0.0001,16.67508]
[1777402064233,39.25,76133.14,0.0,-0.82036,0.0001,16.67678]
[1777402068262,39.25,76131.93,0.0,-0.82047,0.0001,16.66998]
[1777402069781,39.25,76131.85,0.0,-0.82048,0.0001,16.66965]
[1777402069828,39.25,76131.85,0.0,-0.82048,0.0001,16.66965]
[1777402070042,39.25,76131.85,0.0,-0.82048,0.0001,16.66965]
[1777402070127,39.25,76131.63,0.0,-0.8205,0.0001,16.66826]
[1777402075310,39.26,76131.72,0.0,-0.82047,0.0001,16.66991]
[1777402076242,39.26,76131.72,0.0,-0.82047,0.0001,16.66991]
[1777402076268,39.26,76131.72,0.0,-0.82047,0.0001,16.66991]
[1777402076294,39.26,76131.72,0.0,-0.82047,0.0001,16.66991]
[1777402076344,39.26,76130.93,0.0,-0.82055,0.0001,16.66508]
[1777402076518,39.26,76130.93,0.0,-0.82055,0.0001,16.66508]
[1777402083694,39.26,76131.17,0.0,-0.82051,0.0001,16.66788]
[1777402083779,39.26,76131.17,0.0,-0.82051,0.0001,16.66788]
[1777402083785,39.26,76131.17,0.0,-0.82051,0.0001,16.66788]
[1777402083817,39.26,76131.17,0.0,-0.82051,0.0001,16.66788]
[1777402084030,39.26,76131.17,0.0,-0.82051,0.0001,16.66788]
[1777402084131,39.26,76131.5,0.0,-0.82047,0.0001,16.66998]
[1777402089151,39.26,76131.24,0.0,-0.82048,0.0001,16.66921]
[1777402089191,39.26,76131.24,0.0,-0.82048,0.0001,16.66921]
[1777402089198,39.26,76131.24,0.0,-0.82048,0.0001,16.66921]
[1777402089275,39.26,76131.24,0.0,-0.82048,0.0001,16.66921]
[1777402089409,39.26,76131.28,0.0,-0.82048,0.0001,16.66964]
[1777402091422,39.27,76129.75,0.0,-0.82063,0.0001,16.66031]
[1777402096458,39.27,76129.84,0.0,-0.82061,0.0001,16.66181]
[1777402099319,39.27,76128.88,0.0,-0.8207,0.0001,16.65592]
[1777402099331,39.27,76128.88,0.0,-0.8207,0.0001,16.65592]
[1777402099371,39.27,76128.88,0.0,-0.8207,0.0001,16.65592]
[1777402099435,39.27,76128.88,0.0,-0.8207,0.0001,16.65592]
[1777402099421,39.27,76129.94,0.0,-0.82059,0.0001,16.66301]
[1777402099518,39.27,76129.94,0.0,-0.82059,0.0001,16.66301]
[1777402099537,39.27,76128.63,0.0,-0.82072,0.0001,16.65471]
[1777402103506,39.27,76130.12,0.0,-0.82055,0.0001,16.6649]
[1777402105521,39.27,76128.97,0.0,-0.82067,0.0001,16.65797]
[1777402107188,39.27,76128.97,0.0,-0.82067,0.0001,16.65797]
[1777402107276,39.27,76128.97,0.0,-0.82067,0.0001,16.65797]
[1777402107295,39.27,76128.97,0.0,-0.82067,0.0001,16.65797]
[1777402107333,39.27,76128.97,0.0,-0.82067,0.0001,16.65797]
[1777402107442,39.27,76128.97,0.0,-0.82067,0.0001,16.65797]
[1777402107374,39.27,76129.97,0.0,-0.82056,0.0001,16.66468]
[1777402107523,39.27,76129.97,0.0,-0.82056,0.0001,16.66468]
[1777402109175,39.27,76130.17,0.0,-0.82054,0.0001,16.66595]
[1777402109256,39.27,76130.17,0.0,-0.82054,0.0001,16.66595]
[1777402109276,39.27,76130.17,0.0,-0.82054,0.0001,16.66595]
[1777402109299,39.27,76130.17,0.0,-0.82054,0.0001,16.66595]
[1777402109358,39.27,76130.2,0.0,-0.82053,0.0001,16.66632]
[1777402110781,39.27,76130.2,0.0,-0.82053,0.0001,16.66649]
[1777402110921,39.27,76130.2,0.0,-0.82053,0.0001,16.66649]
[1777402110981,39.27,76130.2,0.0,-0.82053,0.0001,16.66649]
[1777402111028,39.27,76130.2,0.0,-0.82053,0.0001,16.66649]
[1777402111130,39.27,76131.81,0.0,-0.82039,0.0001,16.67263]
[1777402114544,39.27,76131.81,0.0,-0.82039,0.0001,16.67263]
[1777402114568,39.27,76131.81,0.0,-0.82039,0.0001,16.67263]
[1777402114615,39.27,76131.81,0.0,-0.82039,0.0001,16.67263]
[1777402114769,39.27,76131.81,0.0,-0.82039,0.0001,16.67263]
[1777402114870,39.28,76132.08,0.0,-0.82035,0.0001,16.67501]
[1777402118748,39.28,76132.22,0.0,-0.82033,0.0001,16.67639]
[1777402121842,39.28,76132.28,0.0,-0.82031,0.0001,16.6771]
[1777402121889,39.28,76132.28,0.0,-0.82031,0.0001,16.6771]
[1777402122030,39.28,76132.28,0.0,-0.82031,0.0001,16.6771]
[1777402122131,39.28,76131.6,0.0,-0.82038,0.0001,16.67312]
[1777402123088,39.28,76131.6,0.0,-0.82038,0.0001,16.67312]
[1777402123122,39.28,76131.6,0.0,-0.82038,0.0001,16.67312]
[1777402123269,39.28,76131.6,0.0,-0.82038,0.0001,16.67312]
[1777402123288,39.28,76131.55,0.0,-0.82038,0.0001,16.67298]
[1777402126692,39.28,76131.01,0.0,-0.82043,0.0001,16.66989]
[1777402126782,39.28,76131.01,0.0,-0.82043,0.0001,16.66989]
[1777402126799,39.28,76131.01,0.0,-0.82043,0.0001,16.66989]
[1777402126844,39.28,76131.01,0.0,-0.82043,0.0001,16.66989]
[1777402127020,39.28,76131.01,0.0,-0.82043,0.0001,16.66989]
[1777402127121,39.28,76131.73,0.0,-0.82035,0.0001,16.67479]
[1777402132709,39.28,76131.81,0.0,-0.82033,0.0001,16.67628]
[1777402137745,39.29,76131.5,0.0,-0.82035,0.0001,16.67512]
[1777402139873,39.29,76131.56,0.0,-0.82034,0.0001,16.67566]
[1777402139925,39.29,76131.56,0.0,-0.82034,0.0001,16.67566]
[1777402139938,39.29,76131.56,0.0,-0.82034,0.0001,16.67566]
[1777402139989,39.29,76131.56,0.0,-0.82034,0.0001,16.67566]
[1777402140025,39.29,76131.56,0.0,-0.82034,0.0001,16.67566]
[1777402140027,39.29,76131.19,0.0,-0.82037,0.0001,16.67348]
[1777402145800,39.29,76131.84,0.0,-0.82029,0.0001,16.67857]
[1777402150836,39.29,76132.15,0.0,-0.82024,0.0001,16.68132]
[1777402154024,39.29,76131.16,0.0,-0.82034,0.0001,16.67535]
[1777402154112,39.29,76131.16,0.0,-0.82034,0.0001,16.67535]
[1777402154146,39.29,76131.16,0.0,-0.82034,0.0001,16.67535]
[1777402154275,39.29,76131.16,0.0,-0.82034,0.0001,16.67535]
[1777402154375,39.29,76131.87,0.0,-0.82026,0.0001,16.68016]
[1777402160907,39.3,76132.2,0.0,-0.82021,0.0001,16.68317]
[1777402165941,39.3,76131.05,0.0,-0.82032,0.0001,16.67663]
[1777402167132,39.3,76131.05,0.0,-0.82032,0.0001,16.67663]
[1777402167150,39.3,76131.05,0.0,-0.82032,0.0001,16.67663]
[1777402167184,39.3,76131.05,0.0,-0.82032,0.0001,16.67663]
[1777402167270,39.3,76131.05,0.0,-0.82032,0.0001,16.67663]
[1777402167371,39.3,76132.02,0.0,-0.82021,0.0001,16.68308]
[1777402173277,39.3,76131.12,0.0,-0.82033,0.0001,16.67373]
[1777402173329,39.3,76131.12,0.0,-0.82033,0.0001,16.67373]
[1777402173386,39.3,76131.12,0.0,-0.82033,0.0001,16.67373]
[1777402173432,39.3,76131.12,0.0,-0.82033,0.0001,16.67373]
[1777402173520,39.3,76131.12,0.0,-0.82033,0.0001,16.67373]
[1777402173487,39.3,76131.49,0.0,-0.82028,0.0001,16.67637]
[1777402179032,39.3,76131.83,0.0,-0.82024,0.0001,16.67928]
[1777402179969,39.3,76131.83,0.0,-0.82024,0.0001,16.67928]
[1777402179971,39.3,76131.83,0.0,-0.82024,0.0001,16.67928]
[1777402180022,39.3,76131.83,0.0,-0.82024,0.0001,16.67928]
[1777402180046,39.3,76131.83,0.0,-0.82024,0.0001,16.67928]
[1777402180085,39.3,76131.83,0.0,-0.82024,0.0001,16.67928]
[1777402180273,39.3,76131.83,0.0,-0.82024,0.0001,16.67928]
[1777402180374,39.3,76132.91,0.0,-0.82012,0.0001,16.68641]
[1777402186080,39.31,76132.43,0.0,-0.82016,0.0001,16.68409]
[1777402191116,39.31,76132.2,0.0,-0.82017,0.0001,16.68335]
[1777402193749,39.31,76131.98,0.0,-0.82019,0.0001,16.68225]
[1777402199173,39.31,76132.58,0.0,-0.82011,0.0001,16.6869]
[1777402200636,39.31,76132.69,0.0,-0.82009,0.0001,16.68774]
[1777402200647,39.31,76132.69,0.0,-0.82009,0.0001,16.68774]
[1777402200773,39.31,76132.69,0.0,-0.82009,0.0001,16.68774]
[1777402200825,39.31,76133.06,0.0,-0.82005,0.0001,16.69022]
[1777402202146,39.31,76133.06,0.0,-0.82005,0.0001,16.69022]
[1777402202286,39.31,76133.06,0.0,-0.82005,0.0001,16.69022]
[1777402202310,39.31,76133.06,0.0,-0.82005,0.0001,16.69022]
[1777402202356,39.31,76133.06,0.0,-0.82005,0.0001,16.69022]
[1777402202435,39.31,76133.06,0.0,-0.82005,0.0001,16.69022]
[1777402202475,39.31,76133.06,0.0,-0.82005,0.0001,16.69022]
[1777402202522,39.31,76133.06,0.0,-0.82005,0.0001,16.69022]
[1777402202554,39.31,76133.1,0.0,-0.82004,0.0001,16.69074]
[1777402202837,39.31,76133.1,0.0,-0.82004,0.0001,16.69074]
[1777402202922,39.31,76133.1,0.0,-0.82004,0.0001,16.69074]
[1777402203034,39.31,76133.1,0.0,-0.82004,0.0001,16.69074]
[1777402203205,39.31,76133.1,0.0,-0.82004,0.0001,16.69074]
[1777402203259,39.31,76134.87,0.0,-0.81986,0.0001,16.70194]
[1777402205525,39.31,76134.87,0.0,-0.81986,0.0001,16.70207]
[1777402208639,39.31,76135.26,0.0,-0.81981,0.0001,16.70478]
[1777402208759,39.31,76135.26,0.0,-0.81981,0.0001,16.70478]
[1777402208772,39.31,76135.26,0.0,-0.81981,0.0001,16.70478]
[1777402208807,39.31,76135.26,0.0,-0.81981,0.0001,16.70478]
[1777402208861,39.32,76135.33,0.0,-0.8198,0.0001,16.70557]
[1777402215285,39.32,76135.25,0.0,-0.81979,0.0001,16.70575]
[1777402216293,39.32,76134.15,0.0,-0.81991,0.0001,16.6989]
[1777402217690,39.32,76133.84,0.0,-0.81994,0.0001,16.69706]
[1777402218450,39.32,76133.84,0.0,-0.81994,0.0001,16.69706]
[1777402218462,39.32,76133.84,0.0,-0.81994,0.0001,16.69706]
[1777402218516,39.32,76133.84,0.0,-0.81994,0.0001,16.69706]
[1777402218568,39.32,76133.84,0.0,-0.81994,0.0001,16.69706]
[1777402218506,39.32,76134.5,0.0,-0.81987,0.0001,16.70148]
[1777402218778,39.32,76134.5,0.0,-0.81987,0.0001,16.70148]
[1777402219313,39.32,76134.5,0.0,-0.81987,0.0001,16.70148]
[1777402225029,39.32,76133.7,0.0,-0.81994,0.0001,16.69689]
[1777402225131,39.32,76133.7,0.0,-0.81994,0.0001,16.69689]
[1777402225243,39.32,76133.7,0.0,-0.81994,0.0001,16.69689]
[1777402225277,39.32,76133.7,0.0,-0.81994,0.0001,16.69689]
[1777402225355,39.32,76134.34,0.0,-0.81987,0.0001,16.70119]
[1777402230391,39.32,76134.54,0.0,-0.81984,0.0001,16.70304]
[1777402233482,39.32,76134.72,0.0,-0.81985,0.0001,16.70016]
[1777402233548,39.32,76134.72,0.0,-0.81985,0.0001,16.70016]
[1777402233573,39.32,76135.53,0.0,-0.81976,0.0001,16.70551]
[1777402233644,39.32,76135.53,0.0,-0.81976,0.0001,16.70551]
[1777402233706,39.32,76135.53,0.0,-0.81976,0.0001,16.70551]
[1777402233778,39.32,76135.53,0.0,-0.81976,0.0001,16.70551]
[1777402233830,39.32,76135.53,0.0,-0.81976,0.0001,16.70551]
[1777402234022,39.32,76135.53,0.0,-0.81976,0.0001,16.70551]
[1777402234564,39.32,76135.53,0.0,-0.81976,0.0001,16.70551]
[1777402234419,39.32,76136.1,0.0,-0.8197,0.00011,16.70912]
[1777402234781,39.32,76136.1,0.0,-0.8197,0.00011,16.70912]
[1777402234918,39.32,76136.1,0.0,-0.8197,0.00011,16.70912]
[1777402235022,39.32,76136.1,0.0,-0.8197,0.00011,16.70912]
[1777402235602,39.32,76136.1,0.0,-0.8197,0.00011,16.70912]
[1777402235427,39.32,76147.1,0.0,-0.81854,0.00011,16.77879]
[1777402235771,39.32,76147.1,0.0,-0.81854,0.00011,16.77879]
[1777402236055,39.32,76147.1,0.0,-0.81854,0.00011,16.77879]
[1777402236271,39.32,76147.1,0.0,-0.81854,0.00011,16.77879]
[1777402236553,39.32,76147.1,0.0,-0.81854,0.00011,16.77879]
[1777402236434,39.32,76153.6,0.0,-0.81785,0.00011,16.82007]
[1777402237556,39.32,76153.6,0.0,-0.81785,0.00011,16.82007]
[1777402237441,39.32,76162.78,0.0,-0.81687,0.00011,16.87843]
[1777402237658,39.32,76162.78,0.0,-0.81687,0.00011,16.87843]
[1777402237699,39.32,76162.78,0.0,-0.81687,0.00011,16.87843]
[1777402237762,39.32,76162.78,0.0,-0.81687,0.00011,16.87843]
[1777402237779,39.32,76162.78,0.0,-0.81687,0.00011,16.87843]
[1777402237868,39.32,76162.78,0.0,-0.81687,0.00011,16.87843]
[1777402238026,39.32,76162.78,0.0,-0.81687,0.00011,16.87843]
[1777402238031,39.32,76162.78,0.0,-0.81687,0.00011,16.87843]
[1777402238098,39.32,76162.78,0.0,-0.81687,0.00011,16.87843]
[1777402238274,39.32,76162.78,0.0,-0.81687,0.00011,16.87843]
[1777402238370,39.32,76162.78,0.0,-0.81687,0.00011,16.87843]
[1777402238531,39.32,76162.78,0.0,-0.81687,0.00011,16.87843]
[1777402238538,39.32,76162.78,0.0,-0.81687,0.00011,16.87843]
[1777402238563,39.33,76162.47,0.0,-0.8169,0.00011,16.87662]
[1777402238622,39.33,76162.47,0.0,-0.8169,0.00011,16.87662]
[1777402238777,39.33,76162.47,0.0,-0.8169,0.00011,16.87662]
[1777402238838,39.33,76162.47,0.0,-0.8169,0.00011,16.87662]
[1777402238884,39.33,76162.47,0.0,-0.8169,0.00011,16.87662]
[1777402239455,39.33,76162.37,0.0,-0.81691,0.00011,16.87613]
[1777402242035,39.33,76162.6,0.0,-0.81689,0.00011,16.87773]
[1777402242148,39.33,76162.6,0.0,-0.81689,0.00011,16.87773]
[1777402242200,39.33,76162.6,0.0,-0.81689,0.00011,16.87773]
[1777402242249,39.33,76162.3,0.0,-0.81692,0.00011,16.87598]
[1777402244026,39.33,76162.3,0.0,-0.81692,0.00011,16.87598]
[1777402244136,39.33,76162.3,0.0,-0.81692,0.00011,16.87598]
[1777402244188,39.33,76162.3,0.0,-0.81692,0.00011,16.87598]
[1777402244267,39.33,76162.3,0.0,-0.81692,0.00011,16.87598]
[1777402244519,39.33,76162.3,0.0,-0.81692,0.00011,16.87598]
[1777402244370,39.33,76162.1,0.0,-0.81693,0.00011,16.875]
[1777402244632,39.33,76162.1,0.0,-0.81693,0.00011,16.875]
[1777402244684,39.33,76162.1,0.0,-0.81693,0.00011,16.875]
[1777402244768,39.33,76162.1,0.0,-0.81693,0.00011,16.875]
[1777402245018,39.33,76162.1,0.0,-0.81693,0.00011,16.875]
[1777402245131,39.33,76162.1,0.0,-0.81693,0.00011,16.875]
[1777402245183,39.33,76162.1,0.0,-0.81693,0.00011,16.875]
[1777402245274,39.33,76162.1,0.0,-0.81693,0.00011,16.875]
[1777402245519,39.33,76162.1,0.0,-0.81693,0.00011,16.875]
[1777402245602,39.33,76162.1,0.0,-0.81693,0.00011,16.875]
[1777402245375,39.33,76162.13,0.0,-0.81693,0.00011,16.87533]
[1777402245654,39.33,76162.13,0.0,-0.81693,0.00011,16.87533]
[1777402245768,39.33,76162.13,0.0,-0.81693,0.00011,16.87533]
[1777402246019,39.33,76162.13,0.0,-0.81693,0.00011,16.87533]
[1777402246132,39.33,76162.13,0.0,-0.81693,0.00011,16.87533]
[1777402246185,39.33,76162.13,0.0,-0.81693,0.00011,16.87533]
[1777402246272,39.33,76162.13,0.0,-0.81693,0.00011,16.87533]
[1777402246518,39.33,76162.13,0.0,-0.81693,0.00011,16.87533]
[1777402246527,39.33,76162.13,0.0,-0.81693,0.00011,16.87533]
[1777402246579,39.33,76162.13,0.0,-0.81693,0.00011,16.87533]
[1777402246374,39.33,76162.19,0.0,-0.81692,0.00011,16.87585]
[1777402246768,39.33,76162.19,0.0,-0.81692,0.00011,16.87585]
[1777402247019,39.33,76162.19,0.0,-0.81692,0.00011,16.87585]
[1777402247130,39.33,76162.19,0.0,-0.81692,0.00011,16.87585]
[1777402247182,39.33,76162.19,0.0,-0.81692,0.00011,16.87585]
[1777402247297,39.33,76162.19,0.0,-0.81692,0.00011,16.87585]
[1777402247533,39.33,76162.19,0.0,-0.81692,0.00011,16.87585]
[1777402247399,39.33,76162.11,0.0,-0.81692,0.00011,16.87548]
[1777402247630,39.33,76162.11,0.0,-0.81692,0.00011,16.87548]
[1777402247882,39.33,76162.11,0.0,-0.81692,0.00011,16.87548]
[1777402247961,39.33,76162.11,0.0,-0.81692,0.00011,16.87548]
[1777402248232,39.33,76162.11,0.0,-0.81692,0.00011,16.87548]
[1777402248519,39.33,76162.2,0.0,-0.81691,0.00011,16.87626]
[1777402248755,39.33,76162.2,0.0,-0.81691,0.00011,16.87626]
[1777402248807,39.33,76162.2,0.0,-0.81691,0.00011,16.87626]
[1777402248950,39.33,76162.14,0.0,-0.81692,0.00011,16.87588]
[1777402250046,39.33,76162.14,0.0,-0.81692,0.00011,16.87588]
[1777402250533,39.33,76162.3,0.0,-0.8169,0.00011,16.87702]
[1777402253848,39.33,76162.15,0.0,-0.81691,0.00011,16.87627]
[1777402253900,39.33,76162.15,0.0,-0.81691,0.00011,16.87627]
[1777402254028,39.33,76162.15,0.0,-0.81691,0.00011,16.87627]
[1777402254560,39.33,76162.32,0.0,-0.81689,0.00011,16.87741]
[1777402255158,39.33,76162.32,0.0,-0.81689,0.00011,16.87741]
[1777402255278,39.33,76162.32,0.0,-0.81689,0.00011,16.87741]
[1777402255342,39.33,76162.32,0.0,-0.81689,0.00011,16.87741]
[1777402255357,39.33,76162.32,0.0,-0.81689,0.00011,16.87741]
[1777402255523,39.33,76162.32,0.0,-0.81689,0.00011,16.87741]
[1777402255568,39.33,76162.32,0.0,-0.81689,0.00011,16.87741]
[1777402255548,39.33,76162.09,0.0,-0.81691,0.00011,16.87602]
[1777402255771,39.33,76162.09,0.0,-0.81691,0.00011,16.87602]
[1777402255948,39.33,76162.09,0.0,-0.81691,0.00011,16.87602]
[1777402256023,39.33,76162.09,0.0,-0.81691,0.00011,16.87602]
[1777402256046,39.33,76162.09,0.0,-0.81691,0.00011,16.87602]
[1777402256231,39.33,76162.09,0.0,-0.81691,0.00011,16.87602]
[1777402256275,39.33,76162.09,0.0,-0.81691,0.00011,16.87602]
[1777402256282,39.33,76162.09,0.0,-0.81691,0.00011,16.87602]
[1777402256575,39.33,76161.76,0.0,-0.81695,0.00011,16.87401]
[1777402257051,39.33,76161.76,0.0,-0.81695,0.00011,16.87401]
[1777402257186,39.33,76161.76,0.0,-0.81695,0.00011,16.87401]
[1777402257288,39.33,76161.76,0.0,-0.81695,0.00011,16.87401]
[1777402257379,39.33,76161.76,0.0,-0.81695,0.00011,16.87401]
[1777402257457,39.33,76161.76,0.0,-0.81695,0.00011,16.87401]
[1777402257520,39.33,76161.76,0.0,-0.81695,0.00011,16.87401]
[1777402257584,39.33,76161.76,0.0,-0.81695,0.00011,16.87401]
[1777402257620,39.33,76159.35,0.0,-0.8172,0.00011,16.85887]
[1777402257641,39.33,76159.35,0.0,-0.8172,0.00011,16.85887]
[1777402257786,39.33,76159.35,0.0,-0.8172,0.00011,16.85887]
[1777402261285,39.33,76158.12,0.0,-0.81733,0.00011,16.85138]
[1777402261401,39.33,76158.12,0.0,-0.81733,0.00011,16.85138]
[1777402261507,39.33,76158.12,0.0,-0.81733,0.00011,16.85138]
[1777402261520,39.33,76158.12,0.0,-0.81733,0.00011,16.85138]
[1777402261618,39.33,76158.12,0.0,-0.81733,0.00011,16.85138]
[1777402261625,39.33,76158.12,0.0,-0.81733,0.00011,16.85138]
[1777402261610,39.33,76157.8,0.0,-0.81736,0.00011,16.84946]
[1777402261769,39.33,76157.8,0.0,-0.81736,0.00011,16.84946]
[1777402262023,39.33,76157.8,0.0,-0.81736,0.00011,16.84946]
[1777402262133,39.33,76157.8,0.0,-0.81736,0.00011,16.84946]
[1777402262185,39.33,76157.8,0.0,-0.81736,0.00011,16.84946]
[1777402262269,39.33,76157.8,0.0,-0.81736,0.00011,16.84946]
[1777402262530,39.33,76157.8,0.0,-0.81736,0.00011,16.84946]
[1777402262628,39.33,76158.32,0.0,-0.8173,0.00011,16.85285]
[1777402262683,39.33,76158.32,0.0,-0.8173,0.00011,16.85285]
[1777402262771,39.33,76158.32,0.0,-0.8173,0.00011,16.85285]
[1777402263025,39.33,76158.32,0.0,-0.8173,0.00011,16.85285]
[1777402263136,39.33,76158.32,0.0,-0.8173,0.00011,16.85285]
[1777402263181,39.33,76158.32,0.0,-0.8173,0.00011,16.85285]
[1777402263236,39.33,76158.32,0.0,-0.8173,0.00011,16.85285]
[1777402263275,39.33,76158.32,0.0,-0.8173,0.00011,16.85285]
[1777402263355,39.33,76158.32,0.0,-0.8173,0.00011,16.85285]
[1777402263456,39.33,76158.32,0.0,-0.8173,0.00011,16.85285]
[1777402263530,39.33,76158.32,0.0,-0.8173,0.00011,16.85285]
[1777402263531,39.33,76158.32,0.0,-0.8173,0.00011,16.85285]
[1777402263557,39.33,76158.16,0.0,-0.81732,0.00011,16.85193]
[1777402263700,39.33,76158.16,0.0,-0.81732,0.00011,16.85193]
[1777402263768,39.33,76158.16,0.0,-0.81732,0.00011,16.85193]
[1777402263781,39.33,76158.16,0.0,-0.81732,0.00011,16.85193]
[1777402264020,39.33,76158.16,0.0,-0.81732,0.00011,16.85193]
[1777402264108,39.33,76158.16,0.0,-0.81732,0.00011,16.85193]
[1777402264212,39.33,76158.16,0.0,-0.81732,0.00011,16.85193]
[1777402264278,39.33,76158.16,0.0,-0.81732,0.00011,16.85193]
[1777402264329,39.33,76158.16,0.0,-0.81732,0.00011,16.85193]
[1777402264344,39.33,76158.16,0.0,-0.81732,0.00011,16.85193]
[1777402264524,39.33,76158.16,0.0,-0.81732,0.00011,16.85193]
[1777402264631,39.33,76158.16,0.0,-0.81732,0.00011,16.85203]
[1777402264770,39.33,76158.16,0.0,-0.81732,0.00011,16.85203]
[1777402264818,39.33,76158.16,0.0,-0.81732,0.00011,16.85203]
[1777402264932,39.33,76158.16,0.0,-0.81732,0.00011,16.85203]
[1777402265017,39.33,76158.16,0.0,-0.81732,0.00011,16.85203]
[1777402265176,39.33,76158.16,0.0,-0.81732,0.00011,16.85203]
[1777402265288,39.33,76158.16,0.0,-0.81732,0.00011,16.85203]
[1777402265320,39.33,76158.16,0.0,-0.81732,0.00011,16.85203]
[1777402265519,39.33,76158.16,0.0,-0.81732,0.00011,16.85203]
[1777402265620,39.33,76157.36,0.0,-0.8174,0.00011,16.84702]
[1777402265715,39.33,76157.36,0.0,-0.8174,0.00011,16.84702]
[1777402265743,39.33,76157.36,0.0,-0.8174,0.00011,16.84702]
[1777402265770,39.33,76157.36,0.0,-0.8174,0.00011,16.84702]
[1777402265866,39.33,76157.36,0.0,-0.8174,0.00011,16.84702]
[1777402266009,39.33,76157.36,0.0,-0.8174,0.00011,16.84702]
[1777402266022,39.33,76157.36,0.0,-0.8174,0.00011,16.84702]
[1777402266202,39.33,76157.36,0.0,-0.8174,0.00011,16.84702]
[1777402266279,39.33,76157.36,0.0,-0.8174,0.00011,16.84702]
[1777402266356,39.33,76157.36,0.0,-0.8174,0.00011,16.84702]
[1777402266407,39.33,76153.02,0.0,-0.81786,0.00011,16.8196]
[1777402266733,39.33,76153.02,0.0,-0.81786,0.00011,16.8196]
[1777402266815,39.33,76147.14,0.0,-0.81848,0.00011,16.78238]
[1777402268659,39.33,76144.85,0.0,-0.81872,0.00011,16.76788]
[1777402270678,39.33,76138.27,0.0,-0.81941,0.00011,16.72623]
[1777402271681,39.33,76135.14,0.0,-0.81974,0.0001,16.7064]
[1777402273500,39.33,76132.07,0.0,-0.82007,0.0001,16.687]
[1777402273749,39.33,76132.07,0.0,-0.82007,0.0001,16.687]
[1777402276029,39.33,76132.07,0.0,-0.82007,0.0001,16.687]
[1777402276121,39.33,76132.07,0.0,-0.82007,0.0001,16.687]
[1777402276125,39.33,76132.95,0.0,-0.81997,0.0001,16.69261]
[1777402277913,39.33,76132.95,0.0,-0.81997,0.0001,16.69263]
[1777402283765,39.33,76133.23,0.0,-0.81993,0.0001,16.69525]
[1777402288800,39.34,76134.1,0.0,-0.81983,0.0001,16.70135]
[1777402290077,39.34,76134.1,0.0,-0.81983,0.0001,16.70135]
[1777402290287,39.34,76134.1,0.0,-0.81983,0.0001,16.70135]
[1777402290585,39.34,76135.49,0.0,-0.81968,0.0001,16.71036]
[1777402295850,39.34,76136.37,0.0,-0.81961,0.00011,16.71223]
[1777402300026,39.34,76136.97,0.0,-0.81954,0.00011,16.71647]
[1777402300067,39.34,76137.02,0.0,-0.81953,0.00011,16.71693]
[1777402304029,39.34,76136.35,0.0,-0.8196,0.00011,16.71303]
[1777402304059,39.34,76148.4,0.0,-0.81833,0.00011,16.78929]
[1777402305919,39.34,76148.1,0.0,-0.81836,0.00011,16.78744]
[1777402306927,39.34,76145.94,0.0,-0.81858,0.00011,16.77379]
[1777402308166,39.34,76145.94,0.0,-0.81858,0.00011,16.77379]
[1777402310955,39.34,76147.75,0.0,-0.81839,0.00011,16.7853]
[1777402315990,39.34,76147.7,0.0,-0.8184,0.00011,16.78502]
[1777402318918,39.34,76148.92,0.0,-0.81827,0.00011,16.79274]
[1777402331094,39.34,76150.01,0.0,-0.81815,0.00011,16.79957]
[1777402336129,39.34,76150.09,0.0,-0.81815,0.00011,16.80003]
[1777402338568,39.34,76150.13,0.0,-0.81814,0.00011,16.80027]
[1777402340158,39.34,76148.26,0.0,-0.81834,0.00011,16.78843]
[1777402342171,39.34,76149.61,0.0,-0.8182,0.00011,16.79696]
[1777402345193,39.34,76147.85,0.0,-0.81838,0.00011,16.7858]
[1777402350228,39.34,76147.66,0.0,-0.8184,0.00011,16.78463]
[1777402352242,39.34,76146.09,0.0,-0.8186,0.00011,16.77048]
[1777402354256,39.34,76144.42,0.0,-0.81878,0.00011,16.75997]
[1777402359291,39.34,76141.85,0.0,-0.81905,0.00011,16.7439]
[1777402361305,39.34,76139.06,0.0,-0.81934,0.00011,16.72637]
[1777402362594,39.34,76139.06,0.0,-0.81934,0.00011,16.72637]
[1777402369361,39.34,76138.45,0.0,-0.81939,0.00011,16.72314]
[1777402371375,39.34,76136.83,0.0,-0.81956,0.00011,16.71307]
[1777402379432,39.35,76136.52,0.0,-0.81958,0.00011,16.71187]
[1777402384466,39.35,76136.16,0.0,-0.81961,0.00011,16.71007]
[1777402389502,39.35,76136.33,0.0,-0.81958,0.00011,16.71162]
[1777402395544,39.35,76135.2,0.0,-0.81969,0.0001,16.70505]
[1777402398565,39.35,76133.62,0.0,-0.81985,0.0001,16.69537]
[1777402403600,39.35,76133.22,0.0,-0.81988,0.0001,16.69342]
[1777402411656,39.36,76132.53,0.0,-0.81997,0.0001,16.68587]
[1777402418705,39.36,76132.27,0.0,-0.81998,0.0001,16.68511]
[1777402419711,39.36,76134.21,0.0,-0.81978,0.0001,16.69748]
[1777402422332,39.36,76135.3,0.0,-0.81966,0.0001,16.70458]
[1777402422733,39.36,76136.79,0.0,-0.8195,0.00011,16.71408]
[1777402428775,39.36,76138.62,0.0,-0.8193,0.00011,16.7261]
[1777402430788,39.36,76140.7,0.0,-0.81908,0.00011,16.73942]
[1777402431796,39.36,76143.15,0.0,-0.81882,0.00011,16.75494]
[1777402436036,39.36,76143.38,0.0,-0.81879,0.00011,16.7565]
[1777402436149,39.36,76143.38,0.0,-0.81879,0.00011,16.7565]
[1777402436239,39.36,76141.65,0.0,-0.81898,0.00011,16.7456]
[1777402440604,39.36,76141.74,0.0,-0.81896,0.00011,16.74631]
[1777402443880,39.36,76143.66,0.0,-0.81876,0.00011,16.75866]
[1777402446804,39.36,76144.44,0.0,-0.81868,0.00011,16.76362]
[1777402447021,39.36,76144.71,0.0,-0.81865,0.00011,16.76535]
[1777402447122,39.36,76144.89,0.0,-0.81863,0.00011,16.76651]
[1777402451086,39.36,76145.35,0.0,-0.81858,0.00011,16.76948]
[1777402451188,39.36,76148.57,0.0,-0.81824,0.00011,16.78983]
[1777402453253,39.36,76148.85,0.0,-0.81821,0.00011,16.79168]
[1777402453339,39.36,76150.56,0.0,-0.81803,0.00011,16.80247]
[1777402459996,39.36,76151.29,0.0,-0.81795,0.00011,16.80691]
[1777402464891,39.36,76150.18,0.0,-0.81807,0.00011,16.79979]
[1777402470065,39.36,76149.83,0.0,-0.81811,0.00011,16.79747]
[1777402471001,39.36,76149.83,0.0,-0.81811,0.00011,16.79747]
[1777402471583,39.36,76151.78,0.0,-0.81794,0.00011,16.80552]
[1777402473309,39.36,76151.78,0.0,-0.81794,0.00011,16.8055]
[1777402473818,39.36,76151.78,0.0,-0.81794,0.00011,16.8055]
[1777402473870,39.36,76164.76,0.0,-0.81656,0.00011,16.88772]
[1777402474389,39.36,76164.76,0.0,-0.81656,0.00011,16.88772]
[1777402474393,39.36,76185.35,0.0,-0.81437,0.00011,17.01752]
[1777402475103,39.36,76185.35,0.0,-0.81437,0.00011,17.01771]
[1777402476817,39.36,76185.35,0.0,-0.81437,0.00011,17.01771]
[1777402476856,39.36,76184.61,0.0,-0.81444,0.00011,17.01313]
[1777402476892,39.36,76184.61,0.0,-0.81444,0.00011,17.01313]
[1777402477059,39.36,76184.61,0.0,-0.81444,0.00011,17.01313]
[1777402482727,39.36,76184.23,0.0,-0.81448,0.00011,17.01091]
[1777402482762,39.36,76185.65,0.0,-0.81433,0.00011,17.01993]
[1777402483007,39.36,76185.65,0.0,-0.81433,0.00011,17.01993]
[1777402486772,39.36,76185.56,0.0,-0.81433,0.00011,17.01951]
[1777402486861,39.37,76184.33,0.0,-0.81446,0.00011,17.01191]
[1777402488194,39.37,76182.37,0.0,-0.81467,0.00011,16.99961]
[1777402489057,39.37,76182.37,0.0,-0.81467,0.00011,16.99961]
[1777402489200,39.37,76181.18,0.0,-0.8148,0.00011,16.99217]
[1777402496250,39.37,76179.99,0.0,-0.81492,0.00011,16.98516]
[1777402500279,39.37,76178.6,0.0,-0.81506,0.00011,16.97672]
[1777402501287,39.37,76173.95,0.0,-0.81555,0.00011,16.94749]
[1777402505315,39.37,76171.67,0.0,-0.81579,0.00011,16.93361]
[1777402506322,39.37,76168.46,0.0,-0.81612,0.00011,16.91351]
[1777402507329,39.37,76169.94,0.0,-0.81596,0.00011,16.923]
[1777402509342,39.37,76168.47,0.0,-0.81612,0.00011,16.91404]
[1777402514378,39.37,76166.6,0.0,-0.8163,0.00011,16.90298]
[1777402515385,39.37,76162.26,0.0,-0.81676,0.00011,16.87569]
[1777402516672,39.37,76162.26,0.0,-0.81676,0.00011,16.87569]
[1777402516808,39.37,76162.26,0.0,-0.81676,0.00011,16.87569]
[1777402516870,39.37,76162.06,0.0,-0.81678,0.00011,16.87469]
[1777402518406,39.37,76160.75,0.0,-0.81691,0.00011,16.86656]
[1777402522433,39.38,76159.68,0.0,-0.81702,0.00011,16.86036]
[1777402523441,39.38,76162.55,0.0,-0.81671,0.00011,16.87861]
[1777402528881,39.38,76162.49,0.0,-0.8167,0.00011,16.87897]
[1777402534519,39.38,76162.59,0.0,-0.81671,0.00011,16.8766]
[1777402540825,39.38,76162.59,0.0,-0.81671,0.00011,16.8766]
[1777402541921,39.39,76162.65,0.0,-0.81667,0.00011,16.87841]
[1777402547004,39.39,76162.91,0.0,-0.81663,0.00011,16.88105]
[1777402547422,39.39,76162.91,0.0,-0.81663,0.00011,16.88105]
[1777402547525,39.39,76162.91,0.0,-0.81663,0.00011,16.88105]
[1777402547626,39.39,76154.04,0.0,-0.81757,0.00011,16.82522]
[1777402550634,39.39,76152.07,0.0,-0.81778,0.00011,16.81271]
[1777402552648,39.39,76146.59,0.0,-0.81835,0.00011,16.77804]
[1777402560704,39.39,76146.61,0.0,-0.81835,0.00011,16.77813]
[1777402563870,39.39,76152.99,0.0,-0.81768,0.00011,16.81838]
[1777402564285,39.39,76152.99,0.0,-0.81768,0.00011,16.81838]
[1777402564741,39.39,76154.01,0.0,-0.81757,0.00011,16.82499]
[1777402565404,39.39,76154.01,0.0,-0.81757,0.00011,16.82499]
[1777402565747,39.39,76177.53,0.0,-0.81507,0.00011,16.97358]
[1777402566755,39.39,76179.84,0.0,-0.81482,0.00011,16.98825]
[1777402567622,39.39,76179.84,0.0,-0.81482,0.00011,16.98825]
[1777402568768,39.39,76185.3,0.0,-0.81424,0.00011,17.02276]
[1777402574811,39.39,76186.42,0.0,-0.81411,0.00011,17.03]
[1777402578839,39.39,76184.9,0.0,-0.81427,0.00011,17.02052]
[1777402579953,39.39,76184.9,0.0,-0.81427,0.00011,17.02052]
[1777402581859,39.39,76182.23,0.0,-0.81456,0.00011,17.00382]
[1777402582866,39.39,76180.66,0.0,-0.81472,0.00011,16.994]
[1777402585888,39.39,76179.1,0.0,-0.81489,0.00011,16.98435]
[1777402586895,39.39,76176.76,0.0,-0.81513,0.00011,16.9697]
[1777402587902,39.39,76174.32,0.0,-0.81539,0.00011,16.95444]
[1777402589916,39.39,76176.07,0.0,-0.8152,0.00011,16.96566]
[1777402591840,39.39,76176.97,0.0,-0.8151,0.00011,16.97141]
[1777402591931,39.39,76179.85,0.0,-0.81483,0.00011,16.98537]
[1777402592938,39.39,76187.7,0.0,-0.81399,0.00011,17.03479]
[1777402599987,39.39,76188.2,0.0,-0.81394,0.00011,17.03796]
[1777402605023,39.39,76188.81,0.0,-0.81387,0.00011,17.0418]
[1777402606029,39.39,76190.06,0.0,-0.81374,0.00011,17.04967]
[1777402611065,39.39,76192.01,0.0,-0.81353,0.00011,17.06185]
[1777402614089,39.39,76189.32,0.0,-0.81382,0.00011,17.04486]
[1777402618117,39.39,76186.89,0.0,-0.81408,0.00011,17.02955]
[1777402621751,39.39,76186.56,0.0,-0.81412,0.00011,17.0275]
[1777402621771,39.39,76181.94,0.0,-0.81461,0.00011,16.99843]
[1777402624159,39.39,76180.58,0.0,-0.81475,0.00011,16.99]
[1777402627180,39.39,76179.38,0.0,-0.81488,0.00011,16.98263]
[1777402632215,39.4,76178.85,0.0,-0.81493,0.00011,16.97966]
[1777402633748,39.4,76178.85,0.0,-0.81493,0.00011,16.97966]
[1777402633773,39.4,76175.23,0.0,-0.81531,0.00011,16.95693]
[1777402635236,39.4,76173.82,0.0,-0.81546,0.00011,16.94823]
[1777402639933,39.4,76174.78,0.0,-0.81535,0.00011,16.95461]
[1777402645306,39.4,76176.45,0.0,-0.81516,0.00011,16.96578]
[1777402651297,39.4,76176.6,0.0,-0.81514,0.00011,16.96717]
[1777402651350,39.4,76176.69,0.0,-0.81516,0.00011,16.96358]
[1777402656385,39.4,76176.99,0.0,-0.81512,0.00011,16.9659]
[1777402661419,39.4,76177.21,0.0,-0.81509,0.00011,16.96771]
[1777402666455,39.4,76176.51,0.0,-0.81516,0.00011,16.96373]
[1777402671493,39.4,76176.15,0.0,-0.81519,0.00011,16.9619]
[1777402673507,39.41,76174.68,0.0,-0.81534,0.00011,16.95267]
[1777402678542,39.41,76174.62,0.0,-0.81535,0.00011,16.95239]
[1777402683577,39.41,76174.84,0.0,-0.81532,0.00011,16.95387]
[1777402686597,39.41,76176.67,0.0,-0.81513,0.00011,16.96544]
[1777402687605,39.41,76179.04,0.0,-0.81487,0.00011,16.98045]
[1777402688415,39.41,76179.04,0.0,-0.81487,0.00011,16.98045]
[1777402688453,39.41,76182.12,0.0,-0.81454,0.00011,16.9999]
[1777402689524,39.41,76182.12,0.0,-0.81454,0.00011,16.9999]
[1777402689625,39.41,76182.32,0.0,-0.81452,0.00011,17.0012]
[1777402694654,39.41,76183.13,0.0,-0.81443,0.00011,17.0065]
[1777402697675,39.41,76185.71,0.0,-0.81415,0.00011,17.02283]
[1777402698682,39.41,76188.57,0.0,-0.81385,0.00011,17.04084]
[1777402704724,39.41,76188.33,0.0,-0.81388,0.00011,17.03878]
[1777402709758,39.4,76189.29,0.0,-0.81379,0.00011,17.04425]
[1777402718822,39.4,76189.61,0.0,-0.81381,0.00011,17.04111]
[1777402722849,39.4,76191.0,0.0,-0.81366,0.00011,17.0498]
[1777402725871,39.4,76196.57,0.0,-0.81306,0.00011,17.08477]
[1777402730906,39.4,76196.73,0.0,-0.81305,0.00011,17.08547]
[1777402732532,39.4,76197.41,0.0,-0.81298,0.00011,17.08969]
[1777402732927,39.4,76198.76,0.0,-0.81284,0.00011,17.09814]
[1777402733934,39.4,76204.95,0.0,-0.81217,0.00011,17.13712]
[1777402734940,39.4,76199.02,0.0,-0.81281,0.00011,17.09974]
[1777402735661,39.4,76199.02,0.0,-0.81281,0.00011,17.09974]
[1777402736081,39.4,76199.02,0.0,-0.81281,0.00011,17.09974]
[1777402736099,39.4,76195.36,0.0,-0.8132,0.00011,17.07664]
[1777402741989,39.4,76193.39,0.0,-0.81342,0.00011,17.06406]
[1777402744045,39.4,76192.14,0.0,-0.81355,0.00011,17.05617]
[1777402745013,39.4,76191.16,0.0,-0.81366,0.00011,17.04996]
[1777402751055,39.4,76188.99,0.0,-0.81389,0.00011,17.03624]
[1777402757097,39.4,76187.36,0.0,-0.81406,0.00011,17.02602]
[1777402759115,39.4,76189.09,0.0,-0.81388,0.00011,17.03691]
[1777402765159,39.4,76189.22,0.0,-0.81386,0.00011,17.03772]
[1777402767173,39.4,76191.17,0.0,-0.81366,0.00011,17.04997]
[1777402768180,39.4,76194.76,0.0,-0.81327,0.00011,17.07253]
[1777402771514,39.4,76198.73,0.0,-0.81288,0.00011,17.09311]
[1777402777242,39.4,76199.91,0.0,-0.81276,0.00011,17.10026]
[1777402782278,39.4,76199.3,0.0,-0.81283,0.00011,17.09628]
[1777402786305,39.4,76197.13,0.0,-0.81306,0.00011,17.08265]
[1777402789327,39.4,76194.11,0.0,-0.81338,0.00011,17.06367]
[1777402790334,39.4,76192.48,0.0,-0.81356,0.00011,17.05338]
[1777402794362,39.4,76190.79,0.0,-0.81374,0.00011,17.04268]
[1777402801411,39.4,76191.0,0.0,-0.81372,0.00011,17.04394]
[1777402806446,39.4,76191.38,0.0,-0.81368,0.00011,17.04654]
[1777402811481,39.4,76189.14,0.0,-0.81392,0.00011,17.03239]
[1777402812487,39.4,76187.04,0.0,-0.81414,0.00011,17.01918]
[1777402813495,39.4,76185.56,0.0,-0.8143,0.00011,17.00989]
[1777402816515,39.4,76180.39,0.0,-0.81485,0.00011,16.97742]
[1777402821551,39.4,76181.48,0.0,-0.81473,0.00011,16.98464]
[1777402822558,39.4,76187.23,0.0,-0.81411,0.00011,17.02089]
[1777402823565,39.4,76185.71,0.0,-0.81427,0.00011,17.01134]
[1777402824572,39.4,76181.78,0.0,-0.81469,0.00011,16.98663]
[1777402825806,39.4,76174.6,0.0,-0.81546,0.00011,16.94148]
[1777402827593,39.4,76172.61,0.0,-0.81567,0.00011,16.92906]
[1777402832628,39.4,76171.22,0.0,-0.81584,0.00011,16.91669]
[1777402834644,39.4,76168.88,0.0,-0.81608,0.00011,16.90205]
[1777402838356,39.4,76168.15,0.0,-0.81616,0.00011,16.89761]
[1777402838679,39.4,76168.15,0.0,-0.81616,0.00011,16.89761]
[1777402838729,39.4,76161.54,0.0,-0.81686,0.00011,16.85603]
[1777402840685,39.4,76159.56,0.0,-0.81707,0.00011,16.84361]
[1777402841693,39.4,76157.86,0.0,-0.81725,0.00011,16.83296]
[1777402844714,39.4,76156.48,0.0,-0.81739,0.00011,16.82427]
[1777402849749,39.4,76155.2,0.0,-0.81753,0.00011,16.81609]
[1777402850756,39.4,76151.05,0.0,-0.81797,0.00011,16.78991]
[1777402852770,39.4,76148.52,0.0,-0.81824,0.00011,16.7739]
[1777402853777,39.4,76145.52,0.0,-0.81855,0.00011,16.75497]
[1777402854784,39.4,76146.92,0.0,-0.8184,0.00011,16.76381]
[1777402859823,39.4,76147.22,0.0,-0.81837,0.00011,16.7659]
[1777402862844,39.4,76145.59,0.0,-0.81854,0.00011,16.7558]
[1777402867878,39.4,76146.19,0.0,-0.81847,0.00011,16.75967]
[1777402870899,39.4,76147.57,0.0,-0.81833,0.00011,16.76839]
[1777402875935,39.4,76148.13,0.0,-0.81827,0.00011,16.77195]
[1777402880970,39.4,76148.25,0.0,-0.81826,0.00011,16.77269]
[1777402886005,39.4,76147.96,0.0,-0.81829,0.00011,16.77083]
[1777402890033,39.4,76146.01,0.0,-0.81849,0.00011,16.75852]
[1777402895068,39.4,76147.57,0.0,-0.81836,0.00011,16.7642]
[1777402903750,39.4,76148.49,0.0,-0.81826,0.00011,16.77001]
[1777402904258,39.4,76148.49,0.0,-0.81826,0.00011,16.77001]
[1777402904295,39.4,76148.84,0.0,-0.81823,0.00011,16.77217]
[1777402906032,39.4,76149.24,0.0,-0.81818,0.00011,16.77469]
[1777402906069,39.4,76149.24,0.0,-0.81818,0.00011,16.77469]
[1777402906145,39.4,76152.07,0.0,-0.81788,0.00011,16.79262]
[1777402907151,39.4,76153.38,0.0,-0.81775,0.00011,16.80089]
[1777402907853,39.4,76153.38,0.0,-0.81775,0.00011,16.80089]
[1777402908035,39.4,76153.38,0.0,-0.81775,0.00011,16.80089]
[1777402908159,39.4,76153.94,0.0,-0.81769,0.00011,16.80443]
[1777402914201,39.4,76155.53,0.0,-0.81752,0.00011,16.81446]
[1777402921250,39.4,76154.76,0.0,-0.8176,0.00011,16.80959]
[1777402927292,39.4,76155.56,0.0,-0.81752,0.00011,16.81466]
[1777402932327,39.4,76155.81,0.0,-0.81749,0.00011,16.81626]
[1777402933752,39.4,76155.81,0.0,-0.81749,0.00011,16.81626]
[1777402936053,39.4,76155.94,0.0,-0.81748,0.00011,16.81708]
[1777402936160,39.4,76155.94,0.0,-0.81748,0.00011,16.81708]
[1777402936245,39.4,76155.96,0.0,-0.81747,0.00011,16.81725]
[1777402938395,39.4,76155.96,0.0,-0.81747,0.00011,16.81725]
[1777402940035,39.4,76155.96,0.0,-0.81747,0.00011,16.81728]
[1777402940137,39.4,76155.57,0.0,-0.81751,0.00011,16.81484]
[1777402942390,39.4,76155.75,0.0,-0.81749,0.00011,16.81601]
[1777402942452,39.4,76164.68,0.0,-0.81655,0.00011,16.87242]
[1777402944027,39.4,76164.68,0.0,-0.81655,0.00011,16.87242]
[1777402944029,39.4,76165.47,0.0,-0.81646,0.00011,16.87749]
[1777402948439,39.4,76165.93,0.0,-0.81641,0.00011,16.88052]
[1777402951459,39.41,76168.23,0.0,-0.8162,0.00011,16.89079]
[1777402955488,39.4,76164.95,0.0,-0.81655,0.00011,16.86997]
[1777402960522,39.4,76165.28,0.0,-0.81652,0.00011,16.87178]
[1777402965558,39.4,76164.47,0.0,-0.81661,0.00011,16.86642]
[1777402966564,39.4,76162.6,0.0,-0.81681,0.00011,16.85458]
[1777402970594,39.4,76160.82,0.0,-0.817,0.00011,16.84323]
[1777402974886,39.4,76160.95,0.0,-0.81699,0.00011,16.84401]
[1777402974999,39.4,76160.95,0.0,-0.81699,0.00011,16.84401]
[1777402975101,39.4,76160.98,0.0,-0.81698,0.00011,16.84418]
[1777402976636,39.4,76159.35,0.0,-0.81716,0.00011,16.83387]
[1777402979657,39.4,76160.46,0.0,-0.81704,0.00011,16.84086]
[1777402984692,39.4,76160.43,0.0,-0.81704,0.00011,16.84062]
[1777402989997,39.4,76160.3,0.0,-0.81706,0.00011,16.83977]
[1777402990023,39.4,76160.3,0.0,-0.81706,0.00011,16.83977]
[1777402990170,39.4,76155.31,0.0,-0.81759,0.00011,16.80828]
[1777402991741,39.4,76151.28,0.0,-0.81801,0.00011,16.78271]
[1777402993755,39.4,76149.77,0.0,-0.81817,0.00011,16.77315]
[1777402994762,39.4,76144.33,0.0,-0.81875,0.00011,16.73881]
[1777402996776,39.4,76140.64,0.0,-0.81913,0.00011,16.71559]
[1777402998790,39.4,76139.0,0.0,-0.81931,0.00011,16.70536]
[1777402999800,39.4,76137.45,0.0,-0.81947,0.00011,16.69565]
[1777403000807,39.4,76134.63,0.0,-0.81976,0.0001,16.67793]
[1777403003828,39.4,76136.81,0.0,-0.81953,0.00011,16.69199]
[1777403010879,39.4,76136.59,0.0,-0.81954,0.00011,16.69123]
[1777403015912,39.41,76137.8,0.0,-0.81944,0.00011,16.69508]
[1777403020950,39.41,76137.74,0.0,-0.81944,0.00011,16.69512]
[1777403025984,39.41,76136.81,0.0,-0.81953,0.00011,16.68967]
[1777403031020,39.41,76136.03,0.0,-0.81961,0.00011,16.68487]
[1777403036055,39.41,76136.05,0.0,-0.8196,0.00011,16.68531]
[1777403041095,39.41,76135.42,0.0,-0.81966,0.0001,16.68181]
[1777403046129,39.41,76136.02,0.0,-0.81959,0.00011,16.68608]
[1777403051166,39.41,76135.19,0.0,-0.81967,0.0001,16.68131]
[1777403056202,39.42,76134.96,0.0,-0.81968,0.0001,16.68036]
[1777403061238,39.42,76135.08,0.0,-0.81966,0.0001,16.68164]
[1777403066272,39.42,76135.24,0.0,-0.81964,0.0001,16.68306]
[1777403072315,39.42,76134.63,0.0,-0.81972,0.0001,16.67548]
[1777403077349,39.42,76133.85,0.0,-0.8198,0.0001,16.67095]
[1777403082384,39.42,76133.84,0.0,-0.81979,0.0001,16.67131]
[1777403083392,39.42,76135.32,0.0,-0.81964,0.0001,16.68072]
[1777403087419,39.42,76132.73,0.0,-0.81991,0.0001,16.66438]
[1777403089434,39.42,76127.75,0.0,-0.82043,0.0001,16.63286]
[1777403090441,39.42,76116.91,0.0,-0.82157,0.0001,16.56439]
[1777403093461,39.42,76119.84,0.0,-0.82126,0.0001,16.58281]
[1777403098497,39.42,76119.4,0.0,-0.82132,0.0001,16.57924]
[1777403102524,39.41,76121.56,0.0,-0.82112,0.0001,16.5913]
[1777403106025,39.41,76122.66,0.0,-0.82103,0.0001,16.59717]
[1777403106135,39.41,76122.66,0.0,-0.82103,0.0001,16.59717]
[1777403106187,39.41,76122.66,0.0,-0.82103,0.0001,16.59717]
[1777403106237,39.41,76122.67,0.0,-0.82103,0.0001,16.59718]
[1777403111587,39.41,76116.82,0.0,-0.82164,0.0001,16.55983]
[1777403115616,39.41,76115.27,0.0,-0.82181,0.0001,16.5499]
[1777403119644,39.41,76116.72,0.0,-0.82166,0.0001,16.55896]
[1777403124697,39.41,76119.79,0.0,-0.82134,0.0001,16.57815]
[1777403129733,39.41,76120.54,0.0,-0.82127,0.0001,16.58257]
[1777403134768,39.41,76121.06,0.0,-0.82125,0.0001,16.58127]
[1777403141118,39.41,76121.39,0.0,-0.82122,0.0001,16.58308]
[1777403141127,39.41,76123.72,0.0,-0.82098,0.0001,16.59765]
[1777403142824,39.41,76127.42,0.0,-0.8206,0.0001,16.62086]
[1777403144030,39.41,76127.42,0.0,-0.8206,0.0001,16.62086]
[1777403144081,39.41,76127.68,0.0,-0.82057,0.0001,16.62238]
[1777403149874,39.4,76127.94,0.0,-0.82056,0.0001,16.62329]
[1777403154909,39.4,76127.4,0.0,-0.82063,0.0001,16.61928]
[1777403158936,39.4,76128.9,0.0,-0.82048,0.0001,16.62828]
[1777403164979,39.4,76129.01,0.0,-0.82048,0.0001,16.6282]
[1777403170014,39.4,76129.46,0.0,-0.82044,0.0001,16.63039]
[1777403175049,39.39,76127.86,0.0,-0.82062,0.0001,16.61961]
[1777403176056,39.39,76124.88,0.0,-0.82094,0.0001,16.60052]
[1777403180084,39.39,76123.15,0.0,-0.82113,0.0001,16.58868]
[1777403186126,39.39,76123.53,0.0,-0.82112,0.0001,16.58975]
[1777403191161,39.38,76123.73,0.0,-0.82115,0.0001,16.58561]
[1777403197203,39.38,76124.22,0.0,-0.82113,0.0001,16.58713]
[1777403198210,39.38,76131.54,0.0,-0.82036,0.0001,16.63314]
[1777403203245,39.38,76131.43,0.0,-0.8204,0.0001,16.63084]
[1777403206266,39.37,76129.03,0.0,-0.82067,0.0001,16.61473]
[1777403211301,39.37,76129.81,0.0,-0.82061,0.0001,16.61819]
[1777403216336,39.37,76129.52,0.0,-0.82067,0.0001,16.61493]
[1777403221370,39.36,76129.68,0.0,-0.82068,0.0001,16.61455]
[1777403223384,39.36,76131.31,0.0,-0.82051,0.0001,16.62446]
[1777403228420,39.36,76132.3,0.0,-0.82042,0.0001,16.63]
[1777403232448,39.36,76133.71,0.0,-0.82028,0.0001,16.63831]
[1777403233454,39.36,76137.12,0.0,-0.81993,0.00011,16.65971]
[1777403235199,39.36,76136.75,0.0,-0.81997,0.00011,16.65719]
[1777403235492,39.36,76136.29,0.0,-0.82002,0.00011,16.6541]
[1777403235923,39.36,76136.29,0.0,-0.82002,0.00011,16.6541]
[1777403236011,39.36,76136.29,0.0,-0.82002,0.00011,16.6541]
[1777403236485,39.35,76136.2,0.0,-0.82003,0.00011,16.65335]
[1777403237491,39.35,76131.97,0.0,-0.82048,0.0001,16.62642]
[1777403238499,39.35,76130.51,0.0,-0.82064,0.0001,16.61688]
[1777403239208,39.35,76130.51,0.0,-0.82064,0.0001,16.61688]
[1777403239506,39.35,76126.75,0.0,-0.82103,0.0001,16.59298]
[1777403240487,39.35,76126.75,0.0,-0.82103,0.0001,16.59298]
[1777403241278,39.35,76126.53,0.0,-0.82106,0.0001,16.59147]
[1777403241520,39.35,76126.3,0.0,-0.82109,0.0001,16.5899]
[1777403244273,39.35,76125.96,0.0,-0.82113,0.0001,16.58754]
[1777403245290,39.35,76125.94,0.0,-0.82113,0.0001,16.5873]
[1777403245548,39.35,76124.8,0.0,-0.82125,0.0001,16.57999]
[1777403247562,39.35,76123.4,0.0,-0.8214,0.0001,16.57083]
[1777403252597,39.35,76121.75,0.0,-0.82162,0.0001,16.55545]
[1777403256625,39.35,76120.42,0.0,-0.82177,0.0001,16.54648]
[1777403260653,39.35,76116.87,0.0,-0.82215,0.0001,16.52327]
[1777403261659,39.34,76115.71,0.0,-0.82228,0.0001,16.51577]
[1777403262666,39.34,76114.39,0.0,-0.82242,0.0001,16.50727]
[1777403263674,39.34,76117.05,0.0,-0.82214,0.0001,16.52394]
[1777403264681,39.34,76119.3,0.0,-0.82191,0.0001,16.53802]
[1777403267702,39.34,76117.67,0.0,-0.82209,0.0001,16.52717]
[1777403269716,39.34,76109.67,0.0,-0.82293,0.0001,16.47606]
[1777403270722,39.34,76107.78,0.0,-0.82313,0.0001,16.46393]
[1777403271729,39.34,76106.58,0.0,-0.82326,0.0001,16.45618]
[1777403272737,39.34,76105.48,0.0,-0.82337,0.0001,16.44908]
[1777403274750,39.34,76103.8,0.0,-0.82355,0.0001,16.43819]
[1777403279786,39.34,76103.75,0.0,-0.82357,0.0001,16.43734]
[1777403284820,39.34,76104.24,0.0,-0.82352,0.0001,16.4399]
[1777403292877,39.33,76104.86,0.0,-0.82347,0.0001,16.44294]
[1777403298920,39.33,76105.82,0.0,-0.82339,0.0001,16.44833]
[1777403300933,39.33,76104.57,0.0,-0.82352,0.0001,16.44017]
[1777403301941,39.33,76105.47,0.0,-0.82343,0.0001,16.44576]
[1777403306975,39.33,76106.41,0.0,-0.82334,0.0001,16.45113]
[1777403313017,39.33,76106.28,0.0,-0.8234,0.0001,16.44531]
[1777403316038,39.33,76104.87,0.0,-0.82355,0.0001,16.43603]
[1777403317046,39.33,76104.04,0.0,-0.82364,0.0001,16.43066]
[1777403318053,39.33,76103.11,0.0,-0.82374,0.0001,16.42467]
[1777403320067,39.33,76101.04,0.0,-0.82396,0.0001,16.41123]
[1777403326109,39.32,76100.15,0.0,-0.82407,0.0001,16.40428]
[1777403328760,39.32,76100.16,0.0,-0.82408,0.0001,16.40391]
[1777403329290,39.32,76100.16,0.0,-0.82408,0.0001,16.40391]
[1777403329320,39.32,76100.11,0.0,-0.82409,0.0001,16.40339]
[1777403332820,39.32,76099.56,0.0,-0.82416,0.0001,16.39927]
[1777403337868,39.32,76098.69,0.0,-0.82426,0.0001,16.39275]
[1777403337921,39.32,76098.69,0.0,-0.82426,0.0001,16.39275]
[1777403338018,39.32,76098.69,0.0,-0.82426,0.0001,16.39275]
[1777403338193,39.32,76097.33,0.0,-0.82441,0.0001,16.38393]
[1777403342221,39.31,76093.58,0.0,-0.82481,0.0001,16.35942]
[1777403343227,39.31,76095.57,0.0,-0.82461,0.0001,16.3719]
[1777403348262,39.31,76096.74,0.0,-0.8245,0.0001,16.37848]
[1777403348761,39.31,76096.74,0.0,-0.8245,0.0001,16.37848]
[1777403349280,39.31,76096.74,0.0,-0.8245,0.0001,16.37848]
[1777403349342,39.31,76099.72,0.0,-0.82419,0.0001,16.3972]
[1777403351014,39.31,76099.72,0.0,-0.8242,0.0001,16.397]
[1777403353322,39.31,76099.62,0.0,-0.82421,0.0001,16.39597]
[1777403359340,39.3,76099.95,0.0,-0.8242,0.0001,16.39669]
[1777403360349,39.3,76104.52,0.0,-0.82373,0.0001,16.42559]
[1777403361139,39.3,76104.52,0.0,-0.82373,0.0001,16.42559]
[1777403361355,39.3,76106.67,0.0,-0.82351,0.0001,16.43915]
[1777403362107,39.3,76106.67,0.0,-0.82351,0.0001,16.43915]
[1777403362361,39.3,76113.5,0.0,-0.8228,0.0001,16.48237]
[1777403367397,39.3,76114.0,0.0,-0.82275,0.0001,16.48501]
[1777403371736,39.3,76115.55,0.0,-0.82264,0.0001,16.49002]
[1777403377467,39.3,76114.69,0.0,-0.82274,0.0001,16.48399]
[1777403382502,39.3,76116.98,0.0,-0.82251,0.0001,16.49796]
[1777403387537,39.3,76117.56,0.0,-0.82246,0.0001,16.50102]
[1777403393579,39.29,76116.86,0.0,-0.82254,0.0001,16.49587]
[1777403400628,39.29,76117.36,0.0,-0.8225,0.0001,16.4982]
[1777403403280,39.29,76116.99,0.0,-0.82255,0.0001,16.49562]
[1777403403529,39.29,76116.99,0.0,-0.82255,0.0001,16.49562]
[1777403404655,39.29,76104.52,0.0,-0.82385,0.0001,16.41631]
[1777403405663,39.29,76103.39,0.0,-0.82397,0.0001,16.40892]
[1777403409691,39.29,76101.8,0.0,-0.82414,0.0001,16.39845]
[1777403410532,39.29,76101.8,0.0,-0.82414,0.0001,16.39845]
[1777403416740,39.29,76103.33,0.0,-0.82399,0.0001,16.40757]
[1777403420768,39.29,76101.9,0.0,-0.82415,0.0001,16.39802]
[1777403425803,39.29,76103.03,0.0,-0.82404,0.0001,16.40473]
[1777403427519,39.29,76103.25,0.0,-0.82402,0.0001,16.40603]
[1777403427817,39.28,76105.6,0.0,-0.82378,0.0001,16.42082]
[1777403432852,39.28,76105.64,0.0,-0.82382,0.0001,16.41621]
[1777403439422,39.28,76105.48,0.0,-0.82384,0.0001,16.41485]
[1777403450979,39.28,76105.28,0.0,-0.82389,0.0001,16.41187]
[1777403462057,39.27,76104.69,0.0,-0.82397,0.0001,16.40689]
[1777403472126,39.27,76105.38,0.0,-0.82392,0.0001,16.41028]
[1777403478024,39.27,76105.02,0.0,-0.82396,0.0001,16.40769]
[1777403479760,39.27,76105.2,0.0,-0.82394,0.0001,16.40853]
[1777403479842,39.27,76107.17,0.0,-0.82374,0.0001,16.42083]
[1777403485076,39.27,76107.17,0.0,-0.82374,0.0001,16.42083]
[1777403486224,39.27,76111.26,0.0,-0.82333,0.0001,16.44616]
[1777403487231,39.27,76113.56,0.0,-0.82309,0.0001,16.46066]
[1777403490253,39.27,76109.37,0.0,-0.82353,0.0001,16.43376]
[1777403493273,39.27,76107.76,0.0,-0.82374,0.0001,16.41909]
[1777403496295,39.27,76105.47,0.0,-0.82398,0.0001,16.40428]
[1777403499316,39.26,76104.1,0.0,-0.82413,0.0001,16.39532]
[1777403500128,39.26,76104.1,0.0,-0.82413,0.0001,16.39532]
[1777403500323,39.26,76102.69,0.0,-0.82427,0.0001,16.38628]
[1777403501330,39.26,76101.41,0.0,-0.82441,0.0001,16.37809]
[1777403502337,39.26,76100.09,0.0,-0.82455,0.0001,16.36964]
[1777403506149,39.26,76099.05,0.0,-0.82466,0.0001,16.36291]
[1777403506367,39.26,76097.47,0.0,-0.82482,0.0001,16.35284]
[1777403508380,39.26,76096.35,0.0,-0.82494,0.0001,16.34568]
[1777403513416,39.26,76097.82,0.0,-0.82479,0.0001,16.35493]
[1777403518454,39.26,76097.87,0.0,-0.82478,0.0001,16.35511]
[1777403522515,39.26,76100.45,0.0,-0.82452,0.0001,16.3714]
[1777403524496,39.26,76102.29,0.0,-0.82433,0.0001,16.38299]
[1777403525503,39.26,76104.26,0.0,-0.82413,0.0001,16.39543]
[1777403526510,39.26,76105.84,0.0,-0.82396,0.0001,16.40538]
[1777403527516,39.26,76107.16,0.0,-0.82383,0.0001,16.41367]
[1777403532552,39.26,76106.94,0.0,-0.82386,0.0001,16.4118]
[1777403537587,39.26,76107.34,0.0,-0.82382,0.0001,16.41382]
[1777403542622,39.26,76107.44,0.0,-0.82382,0.0001,16.41392]
[1777403543629,39.26,76103.46,0.0,-0.82424,0.0001,16.38854]
[1777403545643,39.26,76105.25,0.0,-0.82406,0.0001,16.39976]
[1777403549670,39.26,76103.7,0.0,-0.82422,0.0001,16.38958]
[1777403554706,39.26,76103.87,0.0,-0.82424,0.0001,16.38605]
[1777403560747,39.25,76104.69,0.0,-0.82417,0.0001,16.39082]
[1777403564776,39.25,76101.3,0.0,-0.82452,0.0001,16.369]
[1777403565643,39.25,76101.3,0.0,-0.82452,0.0001,16.369]
[1777403565783,39.25,76096.76,0.0,-0.825,0.0001,16.34012]
[1777403565985,39.25,76096.76,0.0,-0.825,0.0001,16.34012]
[1777403567051,39.25,76095.7,0.0,-0.82511,0.0001,16.33338]
[1777403567081,39.25,76095.7,0.0,-0.82511,0.0001,16.33338]
[1777403567797,39.25,76087.8,0.0,-0.82592,0.0001,16.28312]
[1777403568242,39.25,76087.8,0.0,-0.82592,0.0001,16.28312]
[1777403571778,39.25,76086.79,0.0,-0.82603,0.0001,16.27666]
[1777403571932,39.25,76088.98,0.0,-0.8258,0.0001,16.29047]
[1777403574846,39.25,76090.47,0.0,-0.82565,0.0001,16.29984]
[1777403575853,39.25,76092.42,0.0,-0.82545,0.0001,16.31213]
[1777403577866,39.25,76091.1,0.0,-0.82559,0.0001,16.30357]
[1777403583842,39.25,76091.16,0.0,-0.82559,0.0001,16.30374]
[1777403590958,39.25,76090.49,0.0,-0.82567,0.0001,16.299]
[1777403602053,39.25,76089.68,0.0,-0.82576,0.0001,16.29303]
[1777403603060,39.25,76088.54,0.0,-0.82588,0.0001,16.28571]
[1777403608095,39.25,76088.05,0.0,-0.82593,0.0001,16.28285]
[1777403611115,39.25,76082.29,0.0,-0.82656,0.0001,16.24191]
[1777403612317,39.25,76080.26,0.0,-0.82677,0.0001,16.229]
[1777403618165,39.25,76080.23,0.0,-0.82677,0.0001,16.22886]
[1777403619621,39.25,76084.4,0.0,-0.82634,0.0001,16.25538]
[1777403620267,39.25,76084.4,0.0,-0.82634,0.0001,16.25538]
[1777403626220,39.25,76084.49,0.0,-0.82633,0.0001,16.25579]
[1777403631256,39.25,76083.77,0.0,-0.82641,0.0001,16.25109]
[1777403632286,39.25,76083.77,0.0,-0.82641,0.0001,16.25109]
[1777403632387,39.25,76082.43,0.0,-0.82655,0.0001,16.24255]
[1777403638305,39.25,76082.16,0.0,-0.82658,0.0001,16.24078]
[1777403640319,39.25,76079.17,0.0,-0.82688,0.0001,16.22175]
[1777403641326,39.25,76076.85,0.0,-0.82712,0.0001,16.20702]
[1777403642333,39.25,76069.63,0.0,-0.82786,0.0001,16.16115]
[1777403645354,39.25,76068.72,0.0,-0.82796,0.0001,16.1555]
[1777403647368,39.25,76066.76,0.0,-0.82815,0.0001,16.14316]
[1777403648375,39.25,76051.46,0.0,-0.82972,0.0001,16.04572]
[1777403649382,39.25,76045.36,0.0,-0.83034,0.0001,16.00686]
[1777403650389,39.25,76044.79,0.0,-0.8304,0.0001,16.00316]
[1777403651395,39.25,76047.59,0.0,-0.83012,0.0001,16.02092]
[1777403653410,39.25,76048.71,0.0,-0.83,0.0001,16.02795]
[1777403656377,39.25,76048.28,0.0,-0.83005,0.0001,16.02519]
[1777403656431,39.25,76048.28,0.0,-0.83005,0.0001,16.02519]
[1777403656622,39.25,76036.76,0.0,-0.83122,0.0001,15.95178]
[1777403658446,39.25,76037.3,0.0,-0.83117,0.0001,15.95513]
[1777403660459,39.25,76038.26,0.0,-0.83107,0.0001,15.96123]
[1777403661466,39.25,76040.08,0.0,-0.83089,0.0001,15.97279]
[1777403662464,39.25,76040.08,0.0,-0.83089,0.0001,15.97279]
[1777403662523,39.25,76043.09,0.0,-0.83058,0.0001,15.99192]
[1777403664486,39.25,76044.02,0.0,-0.83049,0.0001,15.99773]
[1777403669216,39.25,76044.16,0.0,-0.83048,0.0001,15.99838]
[1777403669280,39.25,76044.16,0.0,-0.83048,0.0001,15.99838]
[1777403670529,39.25,76046.84,0.0,-0.83021,0.0001,16.0153]
[1777403671536,39.24,76048.96,0.0,-0.83003,0.0001,16.02444]
[1777403676571,39.24,76048.65,0.0,-0.83007,0.0001,16.02198]
[1777403679593,39.24,76049.76,0.0,-0.82996,0.0001,16.02875]
[1777403682690,39.24,76049.76,0.0,-0.82996,0.0001,16.02875]
[1777403684628,39.24,76046.45,0.0,-0.8303,0.0001,16.00719]
[1777403685634,39.24,76045.34,0.0,-0.83042,0.0001,16.00005]
[1777403686793,39.24,76045.34,0.0,-0.83042,0.0001,16.00005]
[1777403686889,39.24,76044.15,0.0,-0.83054,0.0001,15.99241]
[1777403690670,39.24,76045.34,0.0,-0.83042,0.0001,15.99974]
[1777403695705,39.24,76046.05,0.0,-0.83036,0.0001,16.00392]
[1777403697719,39.24,76048.02,0.0,-0.83016,0.0001,16.01631]
[1777403698945,39.24,76048.02,0.0,-0.83016,0.0001,16.01631]
[1777403704672,39.24,76048.47,0.0,-0.83012,0.0001,16.01864]
[1777403704771,39.24,76044.73,0.0,-0.8305,0.0001,15.99475]
[1777403705131,39.24,76044.73,0.0,-0.8305,0.0001,15.99475]
[1777403705258,39.24,76044.73,0.0,-0.8305,0.0001,15.99475]
[1777403705775,39.24,76044.73,0.0,-0.8305,0.0001,15.99468]
[1777403706782,39.24,76040.16,0.0,-0.83097,0.0001,15.96553]
[1777403707789,39.24,76029.66,0.0,-0.83204,0.0001,15.89848]
[1777403708796,39.24,76023.46,0.0,-0.83266,0.0001,15.85889]
[1777403711817,39.24,76022.45,0.0,-0.83277,0.0001,15.85202]
[1777403715845,39.23,76024.64,0.0,-0.83256,0.0001,15.86522]
[1777403716851,39.23,76025.54,0.0,-0.83248,0.0001,15.87076]
[1777403717859,39.23,76028.91,0.0,-0.83214,0.0001,15.89214]
[1777403721887,39.23,76029.96,0.0,-0.83204,0.0001,15.8981]
[1777403722894,39.23,76028.28,0.0,-0.83222,0.0001,15.88726]
[1777403725915,39.23,76027.0,0.0,-0.83235,0.0001,15.8788]
[1777403727929,39.23,76025.43,0.0,-0.83251,0.0001,15.8687]
[1777403728936,39.23,76024.0,0.0,-0.83266,0.0001,15.85938]
[1777403733971,39.23,76024.29,0.0,-0.83268,0.0001,15.85598]
[1777403734978,39.23,76025.17,0.0,-0.83259,0.0001,15.8614]
[1777403735985,39.23,76027.13,0.0,-0.8324,0.0001,15.87364]
[1777403739006,39.23,76027.91,0.0,-0.83232,0.0001,15.87846]
[1777403744043,39.22,76026.61,0.0,-0.83246,0.0001,15.86993]
[1777403749078,39.22,76026.35,0.0,-0.83249,0.0001,15.86806]
[1777403751092,39.22,76025.52,0.0,-0.83257,0.0001,15.86267]
[1777403752098,39.22,76028.06,0.0,-0.83232,0.0001,15.87878]
[1777403756127,39.22,76029.47,0.0,-0.83218,0.0001,15.88745]
[1777403761162,39.22,76029.96,0.0,-0.83214,0.0001,15.89016]
[1777403764182,39.22,76028.82,0.0,-0.83226,0.0001,15.88264]
[1777403765190,39.22,76027.36,0.0,-0.83241,0.0001,15.87327]
[1777403766196,39.22,76028.76,0.0,-0.83227,0.0001,15.88212]
[1777403767204,39.22,76029.9,0.0,-0.83215,0.0001,15.88931]
[1777403770225,39.22,76029.1,0.0,-0.83224,0.0001,15.88397]
[1777403771232,39.22,76026.27,0.0,-0.83252,0.0001,15.86586]
[1777403776267,39.22,76026.23,0.0,-0.83253,0.0001,15.86534]
[1777403778013,39.22,76026.23,0.0,-0.83253,0.0001,15.86534]
[1777403778044,39.22,76027.45,0.0,-0.83241,0.0001,15.87305]
[1777403779288,39.22,76028.75,0.0,-0.83228,0.0001,15.88122]
[1777403780295,39.22,76030.38,0.0,-0.83212,0.0001,15.89153]
[1777403784100,39.22,76030.46,0.0,-0.83211,0.0001,15.89188]
[1777403788324,39.22,76030.63,0.0,-0.8321,0.0001,15.89251]
[1777403788385,39.22,76031.33,0.0,-0.83203,0.0001,15.89688]
[1777403790365,39.22,76035.63,0.0,-0.83159,0.0001,15.92441]
[1777403791279,39.22,76035.63,0.0,-0.83159,0.0001,15.92441]
[1777403791373,39.22,76036.02,0.0,-0.83159,0.0001,15.92266]
[1777403794253,39.22,76036.71,0.0,-0.83152,0.0001,15.92709]
[1777403793386,39.22,76038.92,0.0,-0.83129,0.0001,15.9412]
[1777403794354,39.22,76038.92,0.0,-0.83129,0.0001,15.9412]
[1777403794519,39.22,76038.92,0.0,-0.83129,0.0001,15.9412]
[1777403794768,39.22,76038.92,0.0,-0.83129,0.0001,15.9412]
[1777403794869,39.22,76040.71,0.0,-0.83111,0.0001,15.95261]
[1777403796407,39.22,76047.11,0.0,-0.83046,0.0001,15.99338]
[1777403798421,39.22,76045.53,0.0,-0.83062,0.0001,15.98321]
[1777403799428,39.22,76047.32,0.0,-0.83044,0.0001,15.99457]
[1777403800434,39.22,76050.69,0.0,-0.8301,0.0001,16.01598]
[1777403801442,39.22,76052.54,0.0,-0.82991,0.0001,16.02768]
[1777403806477,39.22,76052.51,0.0,-0.82992,0.0001,16.02701]
[1777403812519,39.21,76052.11,0.0,-0.82997,0.0001,16.0239]
[1777403817553,39.21,76051.87,0.0,-0.83004,0.0001,16.01957]
[1777403822595,39.2,76053.49,0.0,-0.82995,0.0001,16.0256]
[1777403826622,39.19,76061.42,0.0,-0.82915,0.0001,16.07583]
[1777403827629,39.19,76064.56,0.0,-0.82883,0.0001,16.09575]
[1777403832664,39.19,76066.79,0.0,-0.82861,0.0001,16.10934]
[1777403833870,39.19,76065.09,0.0,-0.82878,0.0001,16.09838]
[1777403835299,39.19,76065.09,0.0,-0.82878,0.0001,16.09838]
[1777403835329,39.19,76065.12,0.0,-0.82878,0.0001,16.09839]
[1777403835407,39.19,76065.12,0.0,-0.82878,0.0001,16.09839]
[1777403835686,39.19,76065.18,0.0,-0.82878,0.0001,16.09859]
[1777403840055,39.19,76064.0,0.0,-0.82891,0.0001,16.09037]
[1777403842736,39.19,76068.64,0.0,-0.82844,0.0001,16.11947]
[1777403843743,39.19,76071.25,0.0,-0.82818,0.0001,16.13595]
[1777403844749,39.19,76072.61,0.0,-0.82804,0.0001,16.14444]
[1777403847771,39.19,76076.39,0.0,-0.82766,0.0001,16.16827]
[1777403848777,39.19,76078.16,0.0,-0.82748,0.0001,16.17949]
[1777403849785,39.19,76080.89,0.0,-0.8272,0.0001,16.19679]
[1777403850791,39.19,76082.29,0.0,-0.82705,0.0001,16.20561]
[1777403852806,39.19,76080.87,0.0,-0.82724,0.0001,16.19208]
[1777403857841,39.18,76080.55,0.0,-0.82728,0.0001,16.18956]
[1777403862266,39.18,76081.49,0.0,-0.82719,0.0001,16.19525]
[1777403862524,39.18,76081.95,0.0,-0.82714,0.0001,16.19808]
[1777403862626,39.18,76081.84,0.0,-0.82716,0.0001,16.19728]
[1777403867910,39.18,76081.73,0.0,-0.82718,0.0001,16.19608]
[1777403869925,39.18,76089.79,0.0,-0.82635,0.0001,16.2472]
[1777403870932,39.18,76092.59,0.0,-0.82606,0.0001,16.26503]
[1777403872946,39.18,76094.12,0.0,-0.8259,0.0001,16.2747]
[1777403879995,39.18,76093.73,0.0,-0.82594,0.0001,16.27199]
[1777403884023,39.18,76095.77,0.0,-0.82573,0.0001,16.28485]
[1777403886037,39.18,76100.17,0.0,-0.82528,0.0001,16.31275]
[1777403888050,39.18,76101.62,0.0,-0.82513,0.0001,16.3218]
[1777403891072,39.18,76099.49,0.0,-0.82536,0.0001,16.30797]
[1777403898121,39.18,76100.24,0.0,-0.82529,0.0001,16.31219]
[1777403900135,39.18,76102.37,0.0,-0.82507,0.0001,16.32558]
[1777403905170,39.18,76101.42,0.0,-0.82518,0.0001,16.31907]
[1777403908190,39.17,76097.29,0.0,-0.82561,0.0001,16.29246]
[1777403909198,39.17,76094.61,0.0,-0.82589,0.0001,16.27536]
[1777403914233,39.17,76085.65,0.0,-0.82686,0.0001,16.21362]
[1777403915239,39.17,76083.28,0.0,-0.8271,0.0001,16.19842]
[1777403916247,39.17,76080.82,0.0,-0.82736,0.0001,16.18267]
[1777403917254,39.17,76077.87,0.0,-0.82766,0.0001,16.16382]
[1777403918261,39.17,76075.94,0.0,-0.82786,0.0001,16.15149]
[1777403920275,39.17,76073.99,0.0,-0.82807,0.0001,16.13886]
[1777403926317,39.17,76073.87,0.0,-0.8281,0.0001,16.13711]
[1777403931353,39.17,76074.71,0.0,-0.82803,0.0001,16.14137]
[1777403933366,39.17,76072.65,0.0,-0.82825,0.0001,16.12781]
[1777403938401,39.16,76074.06,0.0,-0.82812,0.0001,16.13577]
[1777403939409,39.16,76072.59,0.0,-0.82827,0.0001,16.12621]
[1777403946439,39.15,76073.5,0.0,-0.82825,0.0001,16.12775]
[1777403946764,39.15,76073.5,0.0,-0.82825,0.0001,16.12775]
[1777403946788,39.15,76071.4,0.0,-0.82848,0.0001,16.1138]
[1777403949275,39.15,76071.1,0.0,-0.82851,0.0001,16.11169]
[1777403949325,39.14,76066.56,0.0,-0.82903,0.0001,16.0794]
[1777403951273,39.14,76066.56,0.0,-0.82903,0.0001,16.0794]
[1777403951372,39.13,76064.55,0.0,-0.82928,0.0001,16.06385]
[1777403957050,39.13,76063.86,0.0,-0.8294,0.0001,16.05688]
[1777403957152,39.13,76062.19,0.0,-0.82957,0.0001,16.04612]
[1777403962570,39.12,76062.3,0.0,-0.82958,0.0001,16.04537]
[1777403967605,39.12,76062.1,0.0,-0.82961,0.0001,16.04361]
[1777403969277,39.12,76062.1,0.0,-0.82961,0.0001,16.04361]
[1777403969367,39.12,76061.81,0.0,-0.82964,0.0001,16.04158]
[1777403971302,39.12,76061.81,0.0,-0.82964,0.0001,16.04158]
[1777403976669,39.12,76062.08,0.0,-0.82966,0.0001,16.03842]
[1777403977675,39.12,76060.9,0.0,-0.82978,0.0001,16.0308]
[1777403979690,39.12,76062.41,0.0,-0.82963,0.0001,16.04029]
[1777403984724,39.12,76063.45,0.0,-0.82953,0.0001,16.04653]
[1777403985731,39.12,76073.9,0.0,-0.82846,0.0001,16.11318]
[1777403986739,39.12,76076.1,0.0,-0.82823,0.0001,16.12709]
[1777403991784,39.12,76072.41,0.0,-0.82862,0.0001,16.10342]
[1777403996819,39.12,76073.48,0.0,-0.82851,0.0001,16.10998]
[1777403997826,39.12,76071.98,0.0,-0.82867,0.0001,16.10029]
[1777404000847,39.12,76073.63,0.0,-0.8285,0.0001,16.11048]
[1777404002468,39.11,76066.85,0.0,-0.8292,0.0001,16.06688]
[1777404005881,39.11,76064.03,0.0,-0.8295,0.0001,16.04852]
[1777404006641,39.11,76064.03,0.0,-0.8295,0.0001,16.04852]
[1777404006693,39.11,76064.03,0.0,-0.8295,0.0001,16.04852]
[1777404007083,39.11,76064.03,0.0,-0.8295,0.0001,16.04852]
[1777404007184,39.11,76055.69,0.0,-0.83035,0.0001,15.99519]
[1777404008903,39.11,76052.79,0.0,-0.83065,0.0001,15.97656]
[1777404010917,39.11,76054.85,0.0,-0.83044,0.0001,15.98963]
[1777404011924,39.11,76052.97,0.0,-0.83063,0.0001,15.97761]
[1777404012660,39.11,76052.97,0.0,-0.83063,0.0001,15.97761]
[1777404017966,39.11,76052.06,0.0,-0.83073,0.0001,15.97177]
[1777404019979,39.11,76053.46,0.0,-0.83058,0.0001,15.98071]
[1777404025015,39.11,76053.8,0.0,-0.83055,0.0001,15.98282]
[1777404030050,39.11,76054.49,0.0,-0.83048,0.0001,15.98715]
[1777404030750,39.11,76054.49,0.0,-0.83048,0.0001,15.98715]
[1777404031057,39.11,76055.84,0.0,-0.83038,0.0001,15.99148]
[1777404036092,39.11,76056.79,0.0,-0.83028,0.0001,15.9974]
[1777404037098,39.11,76058.84,0.0,-0.83007,0.0001,16.01046]
[1777404038106,39.11,76061.54,0.0,-0.8298,0.0001,16.02765]
[1777404043048,39.11,76062.25,0.0,-0.82973,0.0001,16.03188]
[1777404048176,39.11,76062.21,0.0,-0.82974,0.0001,16.03116]
[1777404052215,39.11,76061.13,0.0,-0.82986,0.0001,16.02397]
[1777404056243,39.11,76057.24,0.0,-0.83026,0.0001,15.99912]
[1777404057250,39.11,76055.84,0.0,-0.8304,0.0001,15.99015]
[1777404061278,39.11,76054.74,0.0,-0.83051,0.0001,15.98304]
[1777404063292,39.11,76053.57,0.0,-0.83063,0.0001,15.97554]
[1777404069334,39.11,76053.19,0.0,-0.83067,0.0001,15.97309]
[1777404071347,39.11,76054.82,0.0,-0.83051,0.0001,15.98348]
[1777404072355,39.11,76056.84,0.0,-0.8303,0.0001,15.99634]
[1777404077390,39.11,76057.56,0.0,-0.83023,0.0001,16.00075]
[1777404082425,39.11,76060.11,0.0,-0.82997,0.0001,16.01696]
[1777404087460,39.11,76058.61,0.0,-0.83012,0.0001,16.0075]
[1777404090481,39.11,76057.38,0.0,-0.83025,0.0001,15.99978]
[1777404092494,39.11,76055.79,0.0,-0.83044,0.0001,15.98538]
[1777404093502,39.11,76053.29,0.0,-0.8307,0.0001,15.96942]
[1777404098536,39.11,76052.67,0.0,-0.83076,0.0001,15.96546]
[1777404103571,39.11,76052.1,0.0,-0.83082,0.0001,15.96186]
[1777404108606,39.11,76052.93,0.0,-0.83073,0.0001,15.96721]
[1777404113641,39.11,76053.36,0.0,-0.83069,0.0001,15.96996]
[1777404118676,39.11,76053.61,0.0,-0.83066,0.0001,15.97155]
[1777404123712,39.11,76054.38,0.0,-0.83059,0.0001,15.97644]
[1777404125726,39.11,76055.92,0.0,-0.83043,0.0001,15.98626]
[1777404129754,39.11,76058.74,0.0,-0.83014,0.0001,16.00433]
[1777404134788,39.11,76058.91,0.0,-0.83012,0.0001,16.0056]
[1777404139824,39.11,76058.7,0.0,-0.83014,0.0001,16.00443]
[1777404142801,39.11,76059.06,0.0,-0.8301,0.0001,16.00664]
[1777404149210,39.11,76059.12,0.0,-0.8301,0.0001,16.00684]
[1777404149265,39.11,76059.37,0.0,-0.83008,0.0001,16.00832]
[1777404154929,39.11,76059.94,0.0,-0.83005,0.0001,16.00757]
[1777404155942,39.11,76071.34,0.0,-0.82889,0.0001,16.08033]
[1777404157950,39.11,76073.25,0.0,-0.82869,0.0001,16.09274]
[1777404158957,39.11,76074.84,0.0,-0.82852,0.0001,16.10294]
[1777404160971,39.11,76080.68,0.0,-0.82791,0.0001,16.1406]
[1777404166008,39.11,76081.04,0.0,-0.82787,0.0001,16.1432]
[1777404167016,39.11,76082.7,0.0,-0.8277,0.0001,16.15379]
[1777404172050,39.11,76083.73,0.0,-0.82759,0.0001,16.1603]
[1777404177085,39.11,76083.43,0.0,-0.82763,0.0001,16.1583]
[1777404178691,39.11,76083.98,0.0,-0.82757,0.0001,16.1618]
[1777404178774,39.11,76083.98,0.0,-0.82757,0.0001,16.1618]
[1777404179020,39.11,76083.98,0.0,-0.82757,0.0001,16.1618]
[1777404179100,39.11,76085.68,0.0,-0.8274,0.0001,16.17262]
[1777404180106,39.11,76089.33,0.0,-0.82702,0.0001,16.19587]
[1777404185142,39.11,76090.39,0.0,-0.82692,0.0001,16.20231]
[1777404187156,39.11,76092.67,0.0,-0.82668,0.0001,16.21671]
[1777404188393,39.11,76092.67,0.0,-0.82668,0.0001,16.21671]
[1777404188441,39.11,76091.24,0.0,-0.82683,0.0001,16.2075]
[1777404190177,39.11,76087.6,0.0,-0.82721,0.0001,16.18411]
[1777404193198,39.11,76080.73,0.0,-0.82792,0.0001,16.14014]
[1777404195211,39.11,76079.09,0.0,-0.82809,0.0001,16.1297]
[1777404197226,39.11,76082.36,0.0,-0.82775,0.0001,16.1506]
[1777404198233,39.11,76085.71,0.0,-0.82741,0.0001,16.17196]
[1777404201254,39.11,76083.86,0.0,-0.8276,0.0001,16.16007]
[1777404207295,39.11,76083.42,0.0,-0.82765,0.0001,16.15715]
[1777404212331,39.11,76081.57,0.0,-0.82788,0.0001,16.14056]
[1777404215293,39.11,76081.44,0.0,-0.8279,0.0001,16.13964]
[1777404215393,39.11,76081.1,0.0,-0.82793,0.0001,16.1373]
[1777404217279,39.11,76081.1,0.0,-0.82793,0.0001,16.1373]
[1777404217374,39.1,76081.1,0.0,-0.82794,0.0001,16.13714]
[1777404222401,39.1,76084.18,0.0,-0.82763,0.0001,16.15638]
[1777404223840,39.1,76083.58,0.0,-0.82769,0.0001,16.15244]
[1777404224026,39.1,76083.58,0.0,-0.82769,0.0001,16.15244]
[1777404224269,39.1,76083.58,0.0,-0.82769,0.0001,16.15244]
[1777404224415,39.1,76084.53,0.0,-0.82759,0.0001,16.1584]
[1777404225422,39.1,76089.04,0.0,-0.82713,0.0001,16.18717]
[1777404226429,39.1,76087.57,0.0,-0.82728,0.0001,16.17774]
[1777404231464,39.1,76087.17,0.0,-0.82733,0.0001,16.17463]
[1777404232471,39.1,76082.16,0.0,-0.82785,0.0001,16.14253]
[1777404234485,39.1,76067.9,0.0,-0.82932,0.0001,16.05124]
[1777404235492,39.1,76067.81,0.0,-0.82933,0.0001,16.0507]
[1777404236499,39.1,76065.69,0.0,-0.82955,0.0001,16.03709]
[1777404240527,39.1,76064.39,0.0,-0.82968,0.0001,16.02857]
[1777404243549,39.1,76067.07,0.0,-0.82941,0.0001,16.04554]
[1777404248583,39.1,76068.17,0.0,-0.8293,0.0001,16.05262]
[1777404250597,39.1,76069.5,0.0,-0.82916,0.0001,16.06114]
[1777404251271,39.1,76069.5,0.0,-0.82916,0.0001,16.06114]
[1777404251318,39.1,76069.5,0.0,-0.82916,0.0001,16.06114]
[1777404251605,39.1,76068.11,0.0,-0.8293,0.0001,16.05239]
[1777404254625,39.1,76066.13,0.0,-0.8295,0.0001,16.03984]
[1777404256640,39.1,76064.99,0.0,-0.82962,0.0001,16.03257]
[1777404261674,39.1,76065.68,0.0,-0.82954,0.0001,16.03723]
[1777404266710,39.1,76066.15,0.0,-0.82949,0.0001,16.04045]
[1777404272751,39.1,76067.01,0.0,-0.82944,0.0001,16.0419]
[1777404275773,39.1,76068.42,0.0,-0.82929,0.0001,16.05101]
[1777404280808,39.1,76069.02,0.0,-0.82923,0.0001,16.05494]
[1777404281815,39.1,76067.16,0.0,-0.82942,0.0001,16.04309]
[1777404286853,39.1,76067.74,0.0,-0.82936,0.0001,16.04688]
[1777404291887,39.1,76067.76,0.0,-0.82935,0.0001,16.04717]
[1777404297929,39.1,76068.47,0.0,-0.82927,0.0001,16.05188]
[1777404298937,39.1,76070.41,0.0,-0.82908,0.0001,16.0643]
[1777404304978,39.1,76070.22,0.0,-0.82909,0.0001,16.06315]
[1777404307999,39.1,76068.45,0.0,-0.82927,0.0001,16.05188]
[1777404309007,39.1,76069.74,0.0,-0.82914,0.0001,16.06014]
[1777404315053,39.1,76069.55,0.0,-0.82916,0.0001,16.05902]
[1777404320090,39.1,76070.45,0.0,-0.82907,0.0001,16.06484]
[1777404327138,39.1,76070.5,0.0,-0.82906,0.0001,16.06521]
[1777404331055,39.1,76070.99,0.0,-0.82901,0.0001,16.06835]
[1777404331489,39.1,76070.99,0.0,-0.82901,0.0001,16.06835]
[1777404331534,39.1,76074.65,0.0,-0.82867,0.0001,16.08744]
[1777404333180,39.11,76081.19,0.0,-0.82799,0.0001,16.12963]
[1777404337463,39.11,76082.04,0.0,-0.82789,0.0001,16.13553]
[1777404337519,39.11,76082.04,0.0,-0.82789,0.0001,16.13553]
[1777404337768,39.11,76082.04,0.0,-0.82789,0.0001,16.13553]
[1777404338225,39.11,76083.09,0.0,-0.82778,0.0001,16.14252]
[1777404341236,39.11,76085.57,0.0,-0.82752,0.0001,16.15876]
[1777404343250,39.11,76087.28,0.0,-0.82734,0.0001,16.16991]
[1777404344257,39.11,76091.11,0.0,-0.82694,0.0001,16.19444]
[1777404349293,39.11,76090.8,0.0,-0.82696,0.0001,16.19287]
[1777404350300,39.11,76092.31,0.0,-0.82681,0.0001,16.20257]
[1777404351284,39.11,76092.31,0.0,-0.82681,0.0001,16.20257]
[1777404351385,39.11,76092.75,0.0,-0.82676,0.0001,16.20527]
[1777404353412,39.11,76092.75,0.0,-0.82676,0.0001,16.20516]
[1777404353487,39.11,76093.62,0.0,-0.82667,0.0001,16.21077]
[1777404355277,39.11,76093.62,0.0,-0.82667,0.0001,16.21083]
[1777404355378,39.11,76097.45,0.0,-0.82627,0.0001,16.23531]
[1777404359365,39.11,76100.89,0.0,-0.82592,0.0001,16.25734]
[1777404360370,39.11,76103.29,0.0,-0.82567,0.0001,16.27264]
[1777404363391,39.11,76105.87,0.0,-0.8254,0.0001,16.28902]
[1777404366412,39.11,76111.16,0.0,-0.82485,0.0001,16.32272]
[1777404370440,39.11,76108.45,0.0,-0.82513,0.0001,16.30541]
[1777404372453,39.11,76106.57,0.0,-0.82533,0.0001,16.2933]
[1777404377489,39.11,76105.41,0.0,-0.82545,0.0001,16.28565]
[1777404381517,39.11,76102.7,0.0,-0.82574,0.0001,16.2682]
[1777404382523,39.11,76097.63,0.0,-0.82627,0.0001,16.23585]
[1777404387559,39.11,76096.64,0.0,-0.82637,0.0001,16.22965]
[1777404392594,39.11,76096.39,0.0,-0.82642,0.0001,16.22393]
[1777404394683,39.11,76096.48,0.0,-0.82641,0.0001,16.22454]
[1777404394722,39.11,76096.57,0.0,-0.8264,0.0001,16.22515]
[1777404398674,39.11,76096.47,0.0,-0.82641,0.0001,16.22462]
[1777404404795,39.11,76096.68,0.0,-0.82639,0.0001,16.2262]
[1777404404875,39.11,76096.62,0.0,-0.82639,0.0001,16.22586]
[1777404410720,39.11,76096.65,0.0,-0.82639,0.0001,16.22625]
[1777404415756,39.11,76096.8,0.0,-0.82637,0.0001,16.22735]
[1777404421797,39.11,76096.46,0.0,-0.8264,0.0001,16.22538]
[1777404426832,39.11,76097.37,0.0,-0.8263,0.0001,16.23133]
[1777404430861,39.11,76098.72,0.0,-0.82616,0.0001,16.24005]
[1777404431867,39.11,76103.27,0.0,-0.82569,0.0001,16.26904]
[1777404436903,39.11,76102.05,0.0,-0.82582,0.0001,16.26119]
[1777404442944,39.11,76101.69,0.0,-0.82585,0.0001,16.25921]
[1777404446789,39.11,76101.37,0.0,-0.82588,0.0001,16.25728]
[1777404446852,39.11,76102.94,0.0,-0.82572,0.0001,16.26733]
[1777404451112,39.11,76102.82,0.0,-0.82573,0.0001,16.26655]
[1777404451201,39.11,76101.9,0.0,-0.82586,0.0001,16.25642]
[1777404454777,39.12,76101.97,0.0,-0.82585,0.0001,16.25703]
[1777404454861,39.12,76105.09,0.0,-0.82552,0.0001,16.27713]
[1777404460063,39.12,76105.78,0.0,-0.82544,0.0001,16.28197]
[1777404465099,39.12,76108.03,0.0,-0.8252,0.0001,16.29668]
[1777404470366,39.12,76108.64,0.0,-0.82513,0.0001,16.3008]
[1777404470421,39.12,76111.05,0.0,-0.82488,0.0001,16.31622]
[1777404476176,39.12,76111.88,0.0,-0.82479,0.0001,16.32168]
[1777404482219,39.12,76112.39,0.0,-0.82474,0.0001,16.32507]
[1777404483226,39.12,76110.55,0.0,-0.82493,0.0001,16.31336]
[1777404489267,39.12,76109.15,0.0,-0.82507,0.0001,16.30467]
[1777404493295,39.12,76107.72,0.0,-0.82522,0.0001,16.29575]
[1777404498331,39.12,76110.05,0.0,-0.82497,0.0001,16.31085]
[1777404504373,39.12,76110.27,0.0,-0.82494,0.0001,16.31247]
[1777404510415,39.12,76111.38,0.0,-0.82482,0.0001,16.31973]
[1777404515450,39.12,76109.96,0.0,-0.825,0.0001,16.30656]
[1777404520487,39.12,76110.98,0.0,-0.8249,0.0001,16.31317]
[1777404525523,39.12,76110.96,0.0,-0.8249,0.0001,16.31279]
[1777404530557,39.12,76110.31,0.0,-0.82497,0.0001,16.30842]
[1777404535650,39.12,76108.96,0.0,-0.82512,0.0001,16.2996]
[1777404540685,39.12,76108.53,0.0,-0.82517,0.0001,16.29671]
[1777404542699,39.12,76103.5,0.0,-0.82569,0.0001,16.26461]
[1777404547734,39.12,76104.53,0.0,-0.82557,0.0001,16.27164]
[1777404549747,39.12,76106.11,0.0,-0.82541,0.0001,16.28189]
[1777404555084,39.12,76106.11,0.0,-0.82541,0.0001,16.28189]
[1777404556797,39.12,76109.94,0.0,-0.825,0.0001,16.3068]
[1777404558811,39.12,76111.98,0.0,-0.82479,0.0001,16.31987]
[1777404563861,39.12,76112.8,0.0,-0.8247,0.0001,16.3252]
[1777404568897,39.12,76113.24,0.0,-0.82465,0.0001,16.32806]
[1777404573932,39.12,76114.28,0.0,-0.82458,0.0001,16.33043]
[1777404581153,39.12,76114.15,0.0,-0.82459,0.0001,16.32962]
[1777404585009,39.12,76117.14,0.0,-0.82428,0.0001,16.34859]
[1777404585832,39.12,76117.14,0.0,-0.82428,0.0001,16.34859]
[1777404587023,39.13,76125.52,0.0,-0.8234,0.0001,16.40234]
[1777404588030,39.13,76129.58,0.0,-0.82297,0.0001,16.42831]
[1777404593065,39.13,76130.55,0.0,-0.82286,0.0001,16.43507]
[1777404598100,39.13,76129.28,0.0,-0.82298,0.0001,16.42754]
[1777404600114,39.13,76127.56,0.0,-0.82316,0.0001,16.41679]
[1777404604142,39.13,76126.04,0.0,-0.82331,0.0001,16.40733]
[1777404605149,39.13,76124.16,0.0,-0.82351,0.0001,16.39525]
[1777404606156,39.13,76120.71,0.0,-0.82387,0.0001,16.37328]
[1777404607566,39.13,76120.71,0.0,-0.82387,0.0001,16.37328]
[1777404613204,39.13,76119.82,0.0,-0.82397,0.0001,16.36736]
[1777404616790,39.13,76119.87,0.0,-0.82397,0.0001,16.36752]
[1777404616891,39.13,76118.29,0.0,-0.82413,0.0001,16.35746]
[1777404620812,39.13,76118.14,0.0,-0.82415,0.0001,16.35638]
[1777404628310,39.13,76109.98,0.0,-0.82501,0.0001,16.30411]
[1777404633345,39.13,76110.78,0.0,-0.82495,0.0001,16.30514]
[1777404638380,39.13,76111.94,0.0,-0.82483,0.0001,16.31271]
[1777404643415,39.13,76112.42,0.0,-0.82478,0.0001,16.3159]
[1777404644422,39.13,76115.84,0.0,-0.82442,0.0001,16.33771]
[1777404649457,39.13,76115.46,0.0,-0.82446,0.0001,16.33521]
[1777404654491,39.13,76115.45,0.0,-0.82446,0.0001,16.33506]
[1777404658520,39.13,76113.5,0.0,-0.82467,0.0001,16.32258]
[1777404659526,39.13,76111.01,0.0,-0.82493,0.0001,16.30671]
[1777404664562,39.13,76111.97,0.0,-0.82483,0.0001,16.31291]
[1777404669597,39.13,76112.9,0.0,-0.82473,0.0001,16.3189]
[1777404671611,39.13,76114.41,0.0,-0.82457,0.0001,16.32852]
[1777404675639,39.13,76112.91,0.0,-0.82473,0.0001,16.31894]
[1777404678660,39.13,76114.39,0.0,-0.82457,0.0001,16.32836]
[1777404684702,39.13,76114.9,0.0,-0.82452,0.0001,16.33155]
[1777404686715,39.13,76116.52,0.0,-0.82435,0.0001,16.34184]
[1777404691751,39.13,76116.81,0.0,-0.82436,0.0001,16.33926]
[1777404696786,39.13,76117.15,0.0,-0.82433,0.0001,16.34128]
[1777404701824,39.13,76118.37,0.0,-0.8242,0.0001,16.34887]
[1777404706859,39.13,76118.68,0.0,-0.82417,0.0001,16.35064]
[1777404711894,39.13,76118.16,0.0,-0.82423,0.0001,16.34704]
[1777404717936,39.12,76118.36,0.0,-0.82422,0.0001,16.34758]
[1777404722982,39.12,76118.36,0.0,-0.82424,0.0001,16.34698]
[1777404728026,39.12,76115.7,0.0,-0.82452,0.0001,16.32933]
[1777404730024,39.12,76113.98,0.0,-0.82471,0.0001,16.3182]
[1777404730943,39.12,76113.98,0.0,-0.82471,0.0001,16.3182]
[1777404733990,39.12,76113.53,0.0,-0.82476,0.0001,16.31508]
[1777404739087,39.12,76115.42,0.0,-0.82457,0.0001,16.32661]
[1777404744000,39.12,76115.42,0.0,-0.82457,0.0001,16.32661]
[1777404744025,39.12,76115.42,0.0,-0.82457,0.0001,16.32661]
[1777404744122,39.12,76117.36,0.0,-0.82438,0.0001,16.33842]
[1777404749156,39.11,76117.95,0.0,-0.82432,0.0001,16.34159]
[1777404750663,39.11,76118.28,0.0,-0.82429,0.0001,16.34358]
[1777404750723,39.11,76118.28,0.0,-0.82429,0.0001,16.34358]
[1777404751171,39.11,76118.09,0.0,-0.82435,0.0001,16.33798]
[1777404752177,39.11,76116.51,0.0,-0.82452,0.0001,16.32781]
[1777404757212,39.11,76117.71,0.0,-0.82439,0.0001,16.33527]
[1777404763255,39.11,76117.81,0.0,-0.82439,0.0001,16.33538]
[1777404768289,39.11,76118.27,0.0,-0.82435,0.0001,16.33782]
[1777404772318,39.11,76119.82,0.0,-0.8242,0.0001,16.34737]
[1777404773324,39.11,76123.27,0.0,-0.82384,0.0001,16.36932]
[1777404774827,39.11,76123.27,0.0,-0.82384,0.0001,16.36932]
[1777404774886,39.11,76130.16,0.0,-0.82311,0.0001,16.41314]
[1777404776778,39.11,76130.16,0.0,-0.82312,0.0001,16.41302]
[1777404776838,39.11,76130.43,0.0,-0.82309,0.0001,16.41461]
[1777404782388,39.11,76130.76,0.0,-0.82307,0.0001,16.41595]
[1777404787423,39.11,76129.93,0.0,-0.82317,0.0001,16.41005]
[1777404793465,39.1,76130.75,0.0,-0.82309,0.0001,16.41453]
[1777404798500,39.1,76130.0,0.0,-0.82318,0.0001,16.40914]
[1777404803534,39.1,76129.53,0.0,-0.82324,0.0001,16.40556]
[1777404806556,39.1,76124.38,0.0,-0.82379,0.0001,16.37242]
[1777404807563,39.1,76118.1,0.0,-0.82444,0.0001,16.33232]
[1777404812597,39.1,76116.43,0.0,-0.82466,0.0001,16.31713]
[1777404817633,39.1,76115.97,0.0,-0.82471,0.0001,16.31398]
[1777404818641,39.1,76112.66,0.0,-0.82506,0.0001,16.2928]
[1777404824183,39.1,76112.94,0.0,-0.82503,0.0001,16.29437]
[1777404829717,39.1,76112.46,0.0,-0.82509,0.0001,16.29088]
[1777404834753,39.09,76111.95,0.0,-0.82515,0.0001,16.28738]
[1777404836777,39.09,76111.77,0.0,-0.82516,0.0001,16.28619]
[1777404836825,39.09,76111.77,0.0,-0.82516,0.0001,16.28619]
[1777404836901,39.09,76106.68,0.0,-0.8257,0.0001,16.25368]
[1777404841803,39.09,76104.31,0.0,-0.82594,0.0001,16.23852]
[1777404845831,39.09,76099.39,0.0,-0.82646,0.0001,16.20666]
[1777404851873,39.09,76098.19,0.0,-0.8266,0.0001,16.1983]
[1777404853888,39.09,76096.84,0.0,-0.82674,0.0001,16.18948]
[1777404856909,39.09,76095.31,0.0,-0.82691,0.0001,16.17941]
[1777404859929,39.09,76099.06,0.0,-0.82652,0.0001,16.20307]
[1777404860937,39.09,76104.32,0.0,-0.82598,0.0001,16.23652]
[1777404862951,39.09,76106.22,0.0,-0.82578,0.0001,16.24862]
[1777404867986,39.09,76106.14,0.0,-0.82579,0.0001,16.248]
[1777404873020,39.09,76105.84,0.0,-0.82586,0.0001,16.2417]
[1777404878056,39.09,76106.99,0.0,-0.82574,0.0001,16.24896]
[1777404879063,39.09,76113.62,0.0,-0.82505,0.0001,16.29136]
[1777404880070,39.09,76117.54,0.0,-0.82464,0.0001,16.3164]
[1777404885105,39.09,76114.64,0.0,-0.82494,0.0001,16.29797]
[1777404889133,39.09,76116.12,0.0,-0.82478,0.0001,16.3076]
[1777404894168,39.09,76116.64,0.0,-0.82472,0.0001,16.311]
[1777404898196,39.09,76111.75,0.0,-0.82523,0.0001,16.27991]
[1777404903232,39.09,76111.8,0.0,-0.82523,0.0001,16.28001]
[1777404908268,39.09,76111.34,0.0,-0.82528,0.0001,16.27683]
[1777404909275,39.09,76109.66,0.0,-0.82547,0.0001,16.26573]
[1777404914310,39.09,76109.35,0.0,-0.82551,0.0001,16.26288]
[1777404915318,39.08,76111.44,0.0,-0.8253,0.0001,16.27604]
[1777404917331,39.08,76113.15,0.0,-0.82512,0.0001,16.28668]
[1777404922367,39.08,76114.78,0.0,-0.82496,0.0001,16.29681]
[1777404927402,39.08,76114.74,0.0,-0.82497,0.0001,16.29621]
[1777404932438,39.08,76115.23,0.0,-0.82496,0.0001,16.29464]
[1777404937472,39.08,76115.26,0.0,-0.82496,0.0001,16.29443]
[1777404939486,39.08,76113.17,0.0,-0.82518,0.0001,16.28094]
[1777404944521,39.08,76113.04,0.0,-0.8252,0.0001,16.2798]
[1777404949556,39.08,76113.13,0.0,-0.8252,0.0001,16.28007]
[1777404951448,39.08,76113.13,0.0,-0.8252,0.0001,16.28007]
[1777404951570,39.08,76115.52,0.0,-0.82495,0.0001,16.29519]
[1777404952775,39.08,76115.52,0.0,-0.82495,0.0001,16.29519]
[1777404952877,39.08,76118.38,0.0,-0.82465,0.0001,16.31335]
[1777404958620,39.08,76129.47,0.0,-0.8235,0.0001,16.38368]
[1777404959627,39.08,76129.04,0.0,-0.82354,0.0001,16.38085]
[1777404960771,39.08,76129.04,0.0,-0.82354,0.0001,16.38085]
[1777404960869,39.08,76128.9,0.0,-0.82356,0.0001,16.37987]
[1777404963655,39.08,76127.43,0.0,-0.82372,0.0001,16.37025]
[1777404968690,39.07,76126.76,0.0,-0.8238,0.0001,16.36542]
[1777404973724,39.07,76127.49,0.0,-0.82373,0.0001,16.36938]
[1777404978759,39.07,76127.66,0.0,-0.82373,0.0001,16.36974]
[1777404983795,39.07,76127.17,0.0,-0.82379,0.0001,16.36591]
[1777404988830,39.07,76126.86,0.0,-0.82384,0.0001,16.36325]
[1777404990844,39.07,76128.37,0.0,-0.82368,0.0001,16.37268]
[1777404991851,39.07,76131.73,0.0,-0.82336,0.00011,16.38976]
[1777404998900,39.06,76132.95,0.0,-0.82325,0.00011,16.39681]
[1777405002799,39.06,76133.1,0.0,-0.82324,0.00011,16.39756]
[1777405002906,39.06,76133.1,0.0,-0.82324,0.00011,16.39756]
[1777405002964,39.06,76133.05,0.0,-0.82325,0.00011,16.39703]
[1777405005872,39.06,76133.05,0.0,-0.82325,0.00011,16.39703]
[1777405005955,39.06,76137.46,0.0,-0.82279,0.00011,16.42482]
[1777405006789,39.06,76137.46,0.0,-0.82279,0.00011,16.42482]
[1777405006956,39.06,76137.46,0.0,-0.82279,0.00011,16.42474]
[1777405007963,39.06,76138.6,0.0,-0.82267,0.00011,16.43189]
[1777405013001,39.06,76142.12,0.0,-0.8223,0.00011,16.45419]
[1777405019044,39.06,76142.59,0.0,-0.82225,0.00011,16.45708]
[1777405020522,39.06,76142.59,0.0,-0.82225,0.00011,16.45708]
[1777405021057,39.06,76144.41,0.0,-0.82206,0.00011,16.46863]
[1777405023072,39.06,76147.66,0.0,-0.82172,0.00011,16.48927]
[1777405024079,39.06,76153.4,0.0,-0.82112,0.00011,16.52578]
[1777405025088,39.06,76151.94,0.0,-0.82127,0.00011,16.51636]
[1777405026095,39.06,76150.42,0.0,-0.82143,0.00011,16.50658]
[1777405029119,39.06,76152.21,0.0,-0.82125,0.00011,16.51772]
[1777405034153,39.06,76152.67,0.0,-0.82121,0.00011,16.52013]
[1777405040195,39.06,76152.57,0.0,-0.82123,0.00011,16.51887]
[1777405043217,39.06,76150.85,0.0,-0.82142,0.00011,16.5076]
[1777405047245,39.05,76147.0,0.0,-0.82183,0.00011,16.48272]
[1777405048251,39.05,76144.82,0.0,-0.82206,0.00011,16.46877]
[1777405055300,39.05,76145.03,0.0,-0.82208,0.00011,16.4656]
[1777405060335,39.05,76144.99,0.0,-0.8221,0.00011,16.46446]
[1777405065370,39.05,76148.0,0.0,-0.8218,0.00011,16.48257]
[1777405070405,39.05,76148.08,0.0,-0.82181,0.00011,16.4821]
[1777405073426,39.04,76146.35,0.0,-0.822,0.00011,16.47051]
[1777405079470,39.04,76146.99,0.0,-0.82195,0.00011,16.47348]
[1777405084503,39.04,76147.2,0.0,-0.82194,0.00011,16.47389]
[1777405091552,39.04,76147.43,0.0,-0.82193,0.00011,16.47507]
[1777405092711,39.04,76147.03,0.0,-0.82197,0.00011,16.47248]
[1777405094573,39.04,76144.02,0.0,-0.82229,0.00011,16.45324]
[1777405099609,39.04,76143.69,0.0,-0.82232,0.00011,16.45094]
[1777405104643,39.03,76143.88,0.0,-0.82232,0.00011,16.45137]
[1777405117536,39.03,76143.72,0.0,-0.82235,0.00011,16.44974]
[1777405118741,39.03,76140.58,0.0,-0.82274,0.00011,16.42393]
[1777405120419,39.03,76135.4,0.0,-0.82328,0.00011,16.39075]
[1777405120783,39.03,76135.4,0.0,-0.82328,0.00011,16.39075]
[1777405121003,39.03,76135.4,0.0,-0.82328,0.00011,16.39075]
[1777405122770,39.03,76132.93,0.0,-0.82355,0.00011,16.37477]
[1777405123777,39.03,76131.8,0.0,-0.82367,0.00011,16.3675]
[1777405126480,39.03,76132.39,0.0,-0.82361,0.00011,16.37123]
[1777405126556,39.03,76136.42,0.0,-0.82318,0.00011,16.39686]
[1777405131832,39.03,76136.28,0.0,-0.8232,0.00011,16.39557]
[1777405136789,39.03,76135.78,0.0,-0.82326,0.00011,16.39207]
[1777405136876,39.03,76135.75,0.0,-0.82327,0.00011,16.3918]
[1777405138384,39.03,76135.75,0.0,-0.82327,0.00011,16.3918]
[1777405138520,39.03,76135.75,0.0,-0.82327,0.00011,16.3918]
[1777405138603,39.03,76135.69,0.0,-0.82328,0.00011,16.39127]
[1777405143917,39.02,76136.43,0.0,-0.8232,0.00011,16.39563]
[1777405146192,39.02,76136.51,0.0,-0.8232,0.00011,16.39607]
[1777405146214,39.02,76143.0,0.0,-0.82251,0.00011,16.4374]
[1777405147945,39.02,76152.28,0.0,-0.82153,0.00011,16.49669]
[1777405148952,39.02,76152.49,0.0,-0.82151,0.00011,16.49796]
[1777405150332,39.02,76152.49,0.0,-0.82151,0.00011,16.49796]
[1777405150378,39.02,76159.29,0.0,-0.82079,0.00011,16.54137]
[1777405154994,39.02,76160.81,0.0,-0.82063,0.00011,16.55109]
[1777405161035,39.02,76160.95,0.0,-0.82062,0.00011,16.55188]
[1777405167079,39.02,76160.62,0.0,-0.82065,0.00011,16.54966]
[1777405172093,39.02,76161.38,0.0,-0.82061,0.00011,16.55012]
[1777405176161,39.02,76161.38,0.0,-0.82061,0.00011,16.55008]
[1777405176175,39.02,76170.21,0.0,-0.81967,0.00011,16.60631]
[1777405178156,39.02,76173.71,0.0,-0.8193,0.00011,16.62849]
[1777405180530,39.02,76174.49,0.0,-0.81922,0.00011,16.63335]
[1777405180565,39.02,76176.63,0.0,-0.819,0.00011,16.64673]
[1777405186217,39.02,76175.86,0.0,-0.81909,0.00011,16.64117]
[1777405191254,39.02,76174.89,0.0,-0.8192,0.00011,16.6344]
[1777405197531,39.02,76174.52,0.0,-0.81925,0.00011,16.63169]
[1777405197556,39.02,76179.05,0.0,-0.81877,0.00011,16.66011]
[1777405199310,39.02,76184.56,0.0,-0.81819,0.00011,16.69506]
[1777405205352,39.01,76185.22,0.0,-0.81813,0.00011,16.69825]
[1777405211109,39.01,76185.73,0.0,-0.81808,0.00011,16.70122]
[1777405213408,39.01,76197.2,0.0,-0.81685,0.00011,16.77404]
[1777405214415,39.01,76194.94,0.0,-0.8171,0.00011,16.7595]
[1777405215422,39.01,76197.06,0.0,-0.81688,0.00011,16.77285]
[1777405216773,39.01,76196.65,0.0,-0.81692,0.00011,16.77009]
[1777405217436,39.01,76197.14,0.0,-0.81687,0.00011,16.77305]
[1777405222472,39.01,76197.11,0.0,-0.81689,0.00011,16.77209]
[1777405224781,39.01,76197.21,0.0,-0.81688,0.00011,16.77242]
[1777405224874,39.01,76197.21,0.0,-0.81688,0.00011,16.77242]
[1777405225501,39.01,76197.67,0.0,-0.81684,0.00011,16.77519]
[1777405226776,39.01,76198.0,0.0,-0.8168,0.00011,16.77713]
[1777405227515,39.01,76197.72,0.0,-0.81684,0.00011,16.77519]
[1777405232549,39.0,76196.7,0.0,-0.817,0.00011,16.7635]
[1777405237584,39.0,76197.82,0.0,-0.81688,0.00011,16.77032]
[1777405238604,39.0,76195.48,0.0,-0.81714,0.00011,16.75527]
[1777405238772,39.0,76195.48,0.0,-0.81714,0.00011,16.75527]
[1777405239599,39.0,76195.48,0.0,-0.81714,0.00011,16.75515]
[1777405243627,39.0,76191.91,0.0,-0.81753,0.00011,16.73181]
[1777405244633,39.0,76186.52,0.0,-0.81811,0.00011,16.69729]
[1777405245641,39.0,76188.57,0.0,-0.8179,0.00011,16.71015]
[1777405249669,39.0,76186.22,0.0,-0.81816,0.00011,16.69439]
[1777405253697,38.99,76187.71,0.0,-0.81802,0.00011,16.70312]
[1777405255711,38.99,76186.05,0.0,-0.8182,0.00011,16.69217]
[1777405256738,38.99,76186.05,0.0,-0.8182,0.00011,16.69217]
[1777405257724,38.99,76185.42,0.0,-0.81827,0.00011,16.6878]
[1777405260746,38.99,76187.29,0.0,-0.81808,0.00011,16.69917]
[1777405262760,38.99,76190.89,0.0,-0.8177,0.00011,16.72196]
[1777405264774,38.99,76193.44,0.0,-0.81743,0.00011,16.73801]
[1777405269809,38.99,76195.85,0.0,-0.81718,0.00011,16.75285]
[1777405274844,38.99,76196.34,0.0,-0.81714,0.00011,16.75535]
[1777405279878,38.99,76197.0,0.0,-0.81708,0.00011,16.75893]
[1777405284914,38.98,76196.96,0.0,-0.81709,0.00011,16.75804]
[1777405290956,38.98,76195.76,0.0,-0.81723,0.00011,16.74968]
[1777405295991,38.98,76196.17,0.0,-0.81724,0.00011,16.74744]
[1777405300020,38.98,76194.62,0.0,-0.81741,0.00011,16.73714]
[1777405301027,38.98,76192.52,0.0,-0.81764,0.00011,16.72366]
[1777405306067,38.98,76192.1,0.0,-0.81769,0.00011,16.72059]
[1777405311097,38.98,76191.64,0.0,-0.81774,0.00011,16.7173]
[1777405313111,38.98,76195.15,0.0,-0.81737,0.00011,16.73951]
[1777405318146,38.97,76195.54,0.0,-0.81734,0.00011,16.74147]
[1777405323180,38.97,76195.01,0.0,-0.8174,0.00011,16.73758]
[1777405327209,38.97,76193.37,0.0,-0.81759,0.00011,16.72675]
[1777405328216,38.97,76190.04,0.0,-0.81794,0.00011,16.70545]
[1777405329223,38.97,76185.41,0.0,-0.81844,0.00011,16.67574]
[1777405330230,38.97,76183.83,0.0,-0.81862,0.00011,16.66551]
[1777405332243,38.97,76180.42,0.0,-0.81899,0.00011,16.64349]
[1777405337279,38.97,76182.71,0.0,-0.81875,0.00011,16.65753]
[1777405338286,38.97,76184.73,0.0,-0.81854,0.00011,16.67028]
[1777405343320,38.97,76185.12,0.0,-0.8185,0.00011,16.67258]
[1777405348356,38.97,76185.16,0.0,-0.8185,0.00011,16.67277]
[1777405352741,38.97,76197.53,0.0,-0.8172,0.00011,16.74718]
[1777405361448,38.97,76197.25,0.0,-0.81725,0.00011,16.74453]
[1777405366483,38.96,76196.39,0.0,-0.81735,0.00011,16.73855]
[1777405371519,38.96,76196.11,0.0,-0.81739,0.00011,16.73629]
[1777405376554,38.96,76196.12,0.0,-0.8174,0.00011,16.73587]
[1777405378568,38.96,76193.88,0.0,-0.81764,0.00011,16.72141]
[1777405383603,38.96,76193.88,0.0,-0.81765,0.00011,16.72103]
[1777405388638,38.96,76193.74,0.0,-0.81767,0.00011,16.71976]
[1777405393673,38.96,76194.12,0.0,-0.81763,0.00011,16.72182]
[1777405399715,38.96,76194.19,0.0,-0.81764,0.00011,16.72174]
[1777405402736,38.96,76198.06,0.0,-0.81722,0.00011,16.74615]
[1777405407771,38.95,76199.18,0.0,-0.81711,0.00011,16.75271]
[1777405409821,38.95,76199.21,0.0,-0.81711,0.00011,16.75282]
[1777405410021,38.95,76200.45,0.0,-0.81698,0.00011,16.76065]
[1777405410271,38.95,76200.45,0.0,-0.81698,0.00011,16.76065]
[1777405410792,38.95,76200.45,0.0,-0.81698,0.00011,16.76056]
[1777405415827,38.95,76201.95,0.0,-0.81686,0.00011,16.76541]
[1777405420861,38.95,76202.75,0.0,-0.81678,0.00011,16.77004]
[1777405425897,38.95,76201.68,0.0,-0.81691,0.00011,16.76277]
[1777405428458,38.95,76201.08,0.0,-0.81697,0.00011,16.75878]
[1777405428551,38.95,76201.08,0.0,-0.81697,0.00011,16.75878]
[1777405428918,38.95,76201.36,0.0,-0.81695,0.00011,16.76049]
[1777405429291,38.95,76201.36,0.0,-0.81695,0.00011,16.76049]
[1777405429925,38.95,76217.39,0.0,-0.81521,0.00011,16.8627]
[1777405430556,38.95,76217.39,0.0,-0.81521,0.00011,16.8627]
[1777405430933,38.95,76223.02,0.0,-0.8146,0.00011,16.89849]
[1777405432401,38.95,76222.84,0.0,-0.81462,0.00011,16.8973]
[1777405432425,38.95,76222.8,0.0,-0.81463,0.00011,16.89705]
[1777405434459,38.95,76222.8,0.0,-0.81463,0.00011,16.89687]
[1777405435866,38.95,76222.57,0.0,-0.81466,0.00011,16.89523]
[1777405436975,38.95,76224.05,0.0,-0.8145,0.00011,16.90426]
[1777405438706,38.95,76224.05,0.0,-0.8145,0.00011,16.90426]
[1777405439038,38.95,76224.01,0.0,-0.81451,0.00011,16.90395]
[1777405439124,38.95,76234.04,0.0,-0.81342,0.00011,16.96771]
[1777405441003,38.95,76236.66,0.0,-0.81314,0.00011,16.98419]
[1777405442332,38.95,76236.66,0.0,-0.81314,0.00011,16.98419]
[1777405447591,38.94,76236.49,0.0,-0.81317,0.00011,16.98234]
[1777405448290,38.94,76236.89,0.0,-0.81313,0.00011,16.98473]
[1777405448370,38.94,76237.14,0.0,-0.8131,0.00011,16.98617]
[1777405452373,38.94,76242.04,0.0,-0.81258,0.00011,17.01668]
[1777405454094,38.94,76244.72,0.0,-0.81229,0.00011,17.03336]
[1777405459128,38.94,76254.66,0.0,-0.81122,0.00011,17.09578]
[1777405460136,38.94,76258.31,0.0,-0.81082,0.00011,17.11892]
[1777405461142,38.94,76261.32,0.0,-0.81049,0.00011,17.13797]
[1777405466865,38.94,76260.91,0.0,-0.81054,0.00011,17.13507]
[1777405466890,38.94,76260.91,0.0,-0.81054,0.00011,17.13507]
[1777405466927,38.94,76261.15,0.0,-0.81051,0.00011,17.13651]
[1777405467752,38.94,76261.15,0.0,-0.81051,0.00011,17.13651]
[1777405467892,38.94,76261.15,0.0,-0.81051,0.00011,17.13651]
[1777405467769,38.94,76274.56,0.0,-0.80903,0.00011,17.22156]
[1777405468305,38.94,76274.56,0.0,-0.80904,0.00011,17.2215]
[1777405469216,38.94,76280.97,0.0,-0.80833,0.00011,17.26217]
[1777405470253,38.94,76280.97,0.0,-0.80833,0.00011,17.26217]
[1777405470260,38.93,76280.81,0.0,-0.80838,0.00011,17.25912]
[1777405474254,38.91,76279.58,0.0,-0.80867,0.00011,17.24057]
[1777405475261,38.91,76282.51,0.0,-0.80837,0.00011,17.25757]
[1777405476296,38.91,76282.51,0.0,-0.80837,0.00011,17.25757]
[1777405476395,38.9,76283.68,0.0,-0.80831,0.00011,17.26111]
[1777405482310,38.88,76281.63,0.0,-0.80864,0.00011,17.24255]
[1777405484324,38.88,76279.95,0.0,-0.80883,0.00011,17.23145]
[1777405489359,38.88,76279.19,0.0,-0.80894,0.00011,17.22535]
[1777405491373,38.87,76276.87,0.0,-0.80921,0.00011,17.21011]
[1777405494394,38.87,76273.39,0.0,-0.80961,0.00011,17.18727]
[1777405500436,38.87,76272.84,0.0,-0.8097,0.00011,17.18211]
[1777405501443,38.87,76274.34,0.0,-0.80954,0.00011,17.19136]
[1777405504464,38.86,76277.37,0.0,-0.80922,0.00011,17.20973]
[1777405506478,38.86,76275.41,0.0,-0.80944,0.00011,17.1967]
[1777405511513,38.86,76276.08,0.0,-0.8094,0.00011,17.19949]
[1777405512520,38.86,76274.21,0.0,-0.80961,0.00011,17.18733]
[1777405517554,38.85,76273.76,0.0,-0.80968,0.00011,17.18311]
[1777405522591,38.85,76272.31,0.0,-0.80987,0.00011,17.17261]
[1777405526820,38.85,76272.77,0.0,-0.80982,0.00011,17.17501]
[1777405526884,38.85,76273.67,0.0,-0.80973,0.00011,17.18021]
[1777405529641,38.85,76268.71,0.0,-0.8103,0.00011,17.14793]
[1777405534676,38.84,76269.28,0.0,-0.81029,0.00011,17.14621]
[1777405535898,38.84,76269.28,0.0,-0.81029,0.00011,17.14621]
[1777405535900,38.84,76272.49,0.0,-0.80994,0.00011,17.16637]
[1777405537522,38.84,76272.49,0.0,-0.80994,0.00011,17.16626]
[1777405537573,38.84,76272.49,0.0,-0.80994,0.00011,17.16626]
[1777405537698,38.84,76277.45,0.0,-0.80939,0.00011,17.19764]
[1777405542734,38.84,76278.07,0.0,-0.80934,0.00011,17.20082]
[1777405543741,38.84,76275.84,0.0,-0.80959,0.00011,17.18651]
[1777405544748,38.84,76276.94,0.0,-0.80947,0.00011,17.19336]
[1777405549259,38.84,76276.82,0.0,-0.80949,0.00011,17.19202]
[1777405554818,38.83,76276.11,0.0,-0.80958,0.00011,17.18669]
[1777405555326,38.83,76276.11,0.0,-0.80958,0.00011,17.18669]
[1777405560860,38.83,76277.03,0.0,-0.8095,0.00011,17.19168]
[1777405562874,38.83,76278.25,0.0,-0.80937,0.00011,17.19915]
[1777405563909,38.83,76279.38,0.0,-0.80925,0.00011,17.20617]
[1777405564233,38.83,76279.38,0.0,-0.80925,0.00011,17.20617]
[1777405565049,38.83,76279.38,0.0,-0.80925,0.00011,17.20617]
[1777405564910,38.83,76284.61,0.0,-0.80867,0.00011,17.23926]
[1777405565221,38.83,76284.61,0.0,-0.80867,0.00011,17.23926]
[1777405565740,38.83,76284.61,0.0,-0.80867,0.00011,17.23926]
[1777405565800,38.83,76284.61,0.0,-0.80867,0.00011,17.23926]
[1777405565901,38.82,76295.73,0.0,-0.80747,0.00011,17.3076]
[1777405567824,38.82,76297.58,0.0,-0.80731,0.00011,17.31696]
[1777405568922,38.8,76309.83,0.0,-0.80605,0.00011,17.38897]
[1777405569929,38.79,76303.75,0.0,-0.80678,0.00011,17.34768]
[1777405570217,38.79,76303.75,0.0,-0.80678,0.00011,17.34768]
[1777405570273,38.79,76303.75,0.0,-0.80678,0.00011,17.34768]
[1777405570298,38.79,76303.75,0.0,-0.80678,0.00011,17.34768]
[1777405570367,38.79,76303.75,0.0,-0.80678,0.00011,17.34768]
[1777405570416,38.79,76303.75,0.0,-0.80678,0.00011,17.34768]
[1777405570531,38.79,76303.75,0.0,-0.80678,0.00011,17.34768]
[1777405570936,38.79,76301.71,0.0,-0.80705,0.00011,17.33223]
[1777405572506,38.78,76301.38,0.0,-0.80713,0.00011,17.32772]
[1777405572544,38.78,76301.38,0.0,-0.80713,0.00011,17.32772]
[1777405572550,38.78,76301.38,0.0,-0.80713,0.00011,17.32772]
[1777405572585,38.78,76301.38,0.0,-0.80713,0.00011,17.32772]
[1777405572652,38.78,76301.38,0.0,-0.80713,0.00011,17.32772]
[1777405572699,38.78,76301.38,0.0,-0.80713,0.00011,17.32772]
[1777405572788,38.78,76301.38,0.0,-0.80713,0.00011,17.32772]
[1777405572949,38.77,76301.58,0.0,-0.80715,0.00011,17.32659]
[1777405574256,38.76,76300.92,0.0,-0.80727,0.00011,17.32011]
[1777405574286,38.76,76300.92,0.0,-0.80727,0.00011,17.32011]
[1777405574333,38.76,76300.92,0.0,-0.80727,0.00011,17.32011]
[1777405574533,38.76,76300.92,0.0,-0.80727,0.00011,17.32011]
[1777405574583,38.76,76300.92,0.0,-0.80727,0.00011,17.32011]
[1777405574964,38.76,76299.46,0.0,-0.80743,0.00011,17.31061]
[1777405575845,38.76,76299.46,0.0,-0.80743,0.00011,17.31061]
[1777405575928,38.76,76299.46,0.0,-0.80743,0.00011,17.31061]
[1777405575946,38.76,76299.46,0.0,-0.80743,0.00011,17.31061]
[1777405576025,38.76,76299.46,0.0,-0.80743,0.00011,17.31061]
[1777405576049,38.76,76299.46,0.0,-0.80743,0.00011,17.31061]
[1777405576040,38.76,76296.91,0.0,-0.80772,0.00011,17.29419]
[1777405576164,38.76,76296.91,0.0,-0.80772,0.00011,17.29419]
[1777405576285,38.76,76296.91,0.0,-0.80772,0.00011,17.29419]
[1777405576399,38.76,76296.91,0.0,-0.80772,0.00011,17.29419]
[1777405576526,38.76,76296.91,0.0,-0.80772,0.00011,17.29419]
[1777405578079,38.76,76296.76,0.0,-0.80774,0.00011,17.29304]
[1777405578224,38.76,76295.64,0.0,-0.80787,0.00011,17.28561]
[1777405578255,38.76,76295.64,0.0,-0.80787,0.00011,17.28561]
[1777405578292,38.76,76295.64,0.0,-0.80787,0.00011,17.28561]
[1777405578349,38.76,76295.64,0.0,-0.80787,0.00011,17.28561]
[1777405578381,38.76,76295.64,0.0,-0.80787,0.00011,17.28561]
[1777405578542,38.76,76295.64,0.0,-0.80787,0.00011,17.28561]
[1777405578992,38.76,76293.95,0.0,-0.80807,0.00011,17.27457]
[1777405579155,38.76,76293.95,0.0,-0.80807,0.00011,17.27457]
[1777405579233,38.76,76293.95,0.0,-0.80807,0.00011,17.27457]
[1777405579283,38.76,76293.95,0.0,-0.80807,0.00011,17.27457]
[1777405579393,38.76,76293.95,0.0,-0.80807,0.00011,17.27457]
[1777405579399,38.76,76293.95,0.0,-0.80807,0.00011,17.27457]
[1777405579448,38.76,76293.95,0.0,-0.80807,0.00011,17.27457]
[1777405579547,38.76,76293.95,0.0,-0.80807,0.00011,17.27457]
[1777405579999,38.76,76291.48,0.0,-0.80835,0.00011,17.25855]
[1777405580108,38.76,76291.48,0.0,-0.80835,0.00011,17.25855]
[1777405580290,38.76,76291.48,0.0,-0.80835,0.00011,17.25855]
[1777405580308,38.76,76291.48,0.0,-0.80835,0.00011,17.25855]
[1777405580341,38.76,76291.48,0.0,-0.80835,0.00011,17.25855]
[1777405580543,38.76,76291.48,0.0,-0.80835,0.00011,17.25855]
[1777405581006,38.76,76288.73,0.0,-0.80866,0.00011,17.24076]
[1777405582012,38.76,76284.77,0.0,-0.8091,0.00011,17.2153]
[1777405582340,38.76,76284.77,0.0,-0.8091,0.00011,17.2153]
[1777405582488,38.76,76284.77,0.0,-0.8091,0.00011,17.2153]
[1777405582508,38.76,76284.77,0.0,-0.8091,0.00011,17.2153]
[1777405582541,38.76,76284.77,0.0,-0.8091,0.00011,17.2153]
[1777405583020,38.76,76281.96,0.0,-0.80942,0.00011,17.19727]
[1777405583937,38.76,76281.96,0.0,-0.80942,0.00011,17.19727]
[1777405584036,38.76,76281.96,0.0,-0.80942,0.00011,17.19727]
[1777405584065,38.76,76281.96,0.0,-0.80942,0.00011,17.19727]
[1777405584089,38.76,76277.1,0.0,-0.80996,0.00011,17.16622]
[1777405584217,38.76,76277.1,0.0,-0.80996,0.00011,17.16622]
[1777405584272,38.76,76277.1,0.0,-0.80996,0.00011,17.16622]
[1777405584278,38.76,76277.1,0.0,-0.80996,0.00011,17.16622]
[1777405584398,38.76,76277.1,0.0,-0.80996,0.00011,17.16622]
[1777405584424,38.76,76277.1,0.0,-0.80996,0.00011,17.16622]
[1777405584664,38.76,76277.1,0.0,-0.80996,0.00011,17.16622]
[1777405584674,38.76,76277.1,0.0,-0.80996,0.00011,17.16622]
[1777405584721,38.76,76277.1,0.0,-0.80996,0.00011,17.16622]
[1777405584783,38.76,76277.1,0.0,-0.80996,0.00011,17.16622]
[1777405585001,38.76,76277.1,0.0,-0.80996,0.00011,17.16622]
[1777405585081,38.76,76277.1,0.0,-0.80996,0.00011,17.16622]
[1777405585034,38.76,76277.0,0.0,-0.80997,0.00011,17.16549]
[1777405585183,38.76,76277.0,0.0,-0.80997,0.00011,17.16549]
[1777405585279,38.76,76277.0,0.0,-0.80997,0.00011,17.16549]
[1777405585395,38.76,76277.0,0.0,-0.80997,0.00011,17.16549]
[1777405585687,38.76,76277.0,0.0,-0.80997,0.00011,17.16549]
[1777405585764,38.76,76277.0,0.0,-0.80997,0.00011,17.16549]
[1777405585957,38.76,76277.0,0.0,-0.80997,0.00011,17.16549]
[1777405586035,38.76,76277.0,0.0,-0.80997,0.00011,17.16549]
[1777405586058,38.76,76272.08,0.0,-0.81052,0.00011,17.13409]
[1777405586977,38.76,76272.08,0.0,-0.81052,0.00011,17.13409]
[1777405587017,38.76,76272.08,0.0,-0.81052,0.00011,17.13409]
[1777405587093,38.76,76272.08,0.0,-0.81052,0.00011,17.13409]
[1777405587145,38.76,76270.51,0.0,-0.81069,0.00011,17.12403]
[1777405587276,38.76,76270.51,0.0,-0.81069,0.00011,17.12403]
[1777405587483,38.76,76270.51,0.0,-0.81069,0.00011,17.12403]
[1777405587566,38.76,76270.51,0.0,-0.81069,0.00011,17.12403]
[1777405587804,38.76,76270.51,0.0,-0.81069,0.00011,17.12403]
[1777405588028,38.76,76270.51,0.0,-0.81069,0.00011,17.12403]
[1777405588455,38.76,76270.53,0.0,-0.81069,0.00011,17.12413]
[1777405588522,38.76,76270.53,0.0,-0.81069,0.00011,17.12413]
[1777405588564,38.76,76270.53,0.0,-0.81069,0.00011,17.12413]
[1777405588702,38.76,76270.53,0.0,-0.81069,0.00011,17.12413]
[1777405588784,38.76,76270.53,0.0,-0.81069,0.00011,17.12413]
[1777405588948,38.76,76270.53,0.0,-0.81069,0.00011,17.12413]
[1777405589042,38.76,76270.53,0.0,-0.81069,0.00011,17.12413]
[1777405589073,38.76,76270.53,0.0,-0.81069,0.00011,17.12413]
[1777405589068,38.76,76258.54,0.0,-0.81201,0.00011,17.04754]
[1777405589115,38.76,76258.54,0.0,-0.81201,0.00011,17.04754]
[1777405589285,38.76,76258.54,0.0,-0.81201,0.00011,17.04754]
[1777405589464,38.76,76258.54,0.0,-0.81201,0.00011,17.04754]
[1777405589521,38.76,76258.54,0.0,-0.81201,0.00011,17.04754]
[1777405589581,38.76,76258.54,0.0,-0.81201,0.00011,17.04754]
[1777405589590,38.76,76258.54,0.0,-0.81201,0.00011,17.04754]
[1777405589790,38.76,76258.54,0.0,-0.81201,0.00011,17.04754]
[1777405590069,38.76,76258.41,0.0,-0.81203,0.00011,17.04652]
[1777405590460,38.76,76258.41,0.0,-0.81203,0.00011,17.04652]
[1777405590539,38.76,76258.41,0.0,-0.81203,0.00011,17.04652]
[1777405590592,38.76,76258.41,0.0,-0.81203,0.00011,17.04652]
[1777405590602,38.76,76258.41,0.0,-0.81203,0.00011,17.04652]
[1777405590730,38.76,76258.41,0.0,-0.81203,0.00011,17.04652]
[1777405590790,38.76,76258.41,0.0,-0.81203,0.00011,17.04652]
[1777405590862,38.76,76258.41,0.0,-0.81203,0.00011,17.04652]
[1777405590972,38.76,76258.41,0.0,-0.81203,0.00011,17.04652]
[1777405591045,38.76,76258.41,0.0,-0.81203,0.00011,17.04652]
[1777405591075,38.76,76253.17,0.0,-0.81264,0.00011,17.00865]
[1777405591284,38.76,76253.17,0.0,-0.81264,0.00011,17.00865]
[1777405591324,38.76,76253.17,0.0,-0.81264,0.00011,17.00865]
[1777405591414,38.76,76253.17,0.0,-0.81264,0.00011,17.00865]
[1777405592082,38.76,76253.54,0.0,-0.8126,0.00011,17.01087]
[1777405592175,38.76,76253.54,0.0,-0.8126,0.00011,17.01087]
[1777405592286,38.76,76253.54,0.0,-0.8126,0.00011,17.01087]
[1777405592371,38.76,76253.54,0.0,-0.8126,0.00011,17.01087]
[1777405592477,38.76,76253.54,0.0,-0.8126,0.00011,17.01087]
[1777405592651,38.76,76253.54,0.0,-0.8126,0.00011,17.01087]
[1777405592727,38.76,76253.54,0.0,-0.8126,0.00011,17.01087]
[1777405592796,38.76,76253.54,0.0,-0.8126,0.00011,17.01087]
[1777405592995,38.76,76253.54,0.0,-0.8126,0.00011,17.01087]
[1777405593106,38.76,76253.54,0.0,-0.8126,0.00011,17.01087]
[1777405593097,38.76,76247.88,0.0,-0.81323,0.00011,16.97461]
[1777405593247,38.76,76247.88,0.0,-0.81323,0.00011,16.97461]
[1777405593291,38.76,76247.88,0.0,-0.81323,0.00011,16.97461]
[1777405593343,38.76,76247.88,0.0,-0.81323,0.00011,16.97461]
[1777405593440,38.76,76247.88,0.0,-0.81323,0.00011,16.97461]
[1777405593446,38.76,76247.88,0.0,-0.81323,0.00011,16.97461]
[1777405593487,38.76,76247.88,0.0,-0.81323,0.00011,16.97461]
[1777405593533,38.76,76247.88,0.0,-0.81323,0.00011,16.97461]
[1777405593557,38.76,76247.88,0.0,-0.81323,0.00011,16.97461]
[1777405593626,38.76,76247.88,0.0,-0.81323,0.00011,16.97461]
[1777405594096,38.76,76247.94,0.0,-0.81322,0.00011,16.97488]
[1777405594114,38.76,76247.94,0.0,-0.81322,0.00011,16.97488]
[1777405594147,38.76,76247.94,0.0,-0.81322,0.00011,16.97488]
[1777405594191,38.76,76247.94,0.0,-0.81322,0.00011,16.97488]
[1777405594258,38.76,76247.94,0.0,-0.81322,0.00011,16.97488]
[1777405594273,38.76,76247.94,0.0,-0.81322,0.00011,16.97488]
[1777405594290,38.76,76247.94,0.0,-0.81322,0.00011,16.97488]
[1777405594382,38.76,76247.94,0.0,-0.81322,0.00011,16.97488]
[1777405594446,38.76,76247.94,0.0,-0.81322,0.00011,16.97488]
[1777405594449,38.76,76247.94,0.0,-0.81322,0.00011,16.97488]
[1777405594485,38.76,76247.94,0.0,-0.81322,0.00011,16.97488]
[1777405594493,38.76,76247.94,0.0,-0.81322,0.00011,16.97488]
[1777405594530,38.76,76247.94,0.0,-0.81322,0.00011,16.97488]
[1777405595104,38.75,76244.75,0.0,-0.81358,0.00011,16.95429]
[1777405596680,38.75,76245.17,0.0,-0.81353,0.00011,16.95675]
[1777405596795,38.75,76245.17,0.0,-0.81353,0.00011,16.95675]
[1777405596814,38.75,76245.17,0.0,-0.81353,0.00011,16.95675]
[1777405597016,38.75,76245.17,0.0,-0.81353,0.00011,16.95675]
[1777405597052,38.75,76245.09,0.0,-0.81355,0.00011,16.95602]
[1777405597274,38.75,76245.09,0.0,-0.81355,0.00011,16.95602]
[1777405597298,38.75,76245.09,0.0,-0.81355,0.00011,16.95602]
[1777405597355,38.75,76245.09,0.0,-0.81355,0.00011,16.95602]
[1777405597374,38.75,76243.09,0.0,-0.81376,0.00011,16.94324]
[1777405598966,38.75,76243.09,0.0,-0.81376,0.00011,16.94324]
[1777405599042,38.75,76243.09,0.0,-0.81376,0.00011,16.94324]
[1777405599058,38.75,76243.09,0.0,-0.81376,0.00011,16.94324]
[1777405599020,38.75,76236.67,0.0,-0.81447,0.00011,16.90177]
[1777405599119,38.75,76236.67,0.0,-0.81447,0.00011,16.90177]
[1777405599165,38.75,76236.67,0.0,-0.81447,0.00011,16.90177]
[1777405599195,38.75,76236.67,0.0,-0.81447,0.00011,16.90177]
[1777405599291,38.75,76236.67,0.0,-0.81447,0.00011,16.90177]
[1777405599383,38.75,76236.67,0.0,-0.81447,0.00011,16.90177]
[1777405599412,38.75,76236.67,0.0,-0.81447,0.00011,16.90177]
[1777405599497,38.75,76236.67,0.0,-0.81447,0.00011,16.90177]
[1777405599541,38.75,76236.67,0.0,-0.81447,0.00011,16.90177]
[1777405599615,38.75,76236.67,0.0,-0.81447,0.00011,16.90177]
[1777405599702,38.75,76236.67,0.0,-0.81447,0.00011,16.90177]
[1777405599745,38.75,76236.67,0.0,-0.81447,0.00011,16.90177]
[1777405599790,38.75,76236.67,0.0,-0.81447,0.00011,16.90177]
[1777405599930,38.75,76236.67,0.0,-0.81447,0.00011,16.90177]
[1777405599973,38.75,76235.92,0.0,-0.81456,0.00011,16.89683]
[1777405601181,38.75,76235.92,0.0,-0.81456,0.00011,16.89683]
[1777405601281,38.75,76235.92,0.0,-0.81456,0.00011,16.89683]
[1777405601307,38.75,76235.92,0.0,-0.81456,0.00011,16.89683]
[1777405601523,38.75,76235.92,0.0,-0.81456,0.00011,16.89683]
[1777405602040,38.75,76235.92,0.0,-0.81456,0.00011,16.89683]
[1777405602041,38.75,76238.16,0.0,-0.81432,0.00011,16.91086]
[1777405602283,38.75,76238.16,0.0,-0.81432,0.00011,16.91086]
[1777405602353,38.75,76238.16,0.0,-0.81432,0.00011,16.91086]
[1777405602413,38.75,76238.16,0.0,-0.81432,0.00011,16.91086]
[1777405602857,38.75,76238.16,0.0,-0.81432,0.00011,16.91086]
[1777405602913,38.75,76238.16,0.0,-0.81432,0.00011,16.91086]
[1777405603031,38.75,76238.16,0.0,-0.81432,0.00011,16.91086]
[1777405603061,38.75,76246.03,0.0,-0.81346,0.00011,16.96114]
[1777405603202,38.75,76246.03,0.0,-0.81346,0.00011,16.96114]
[1777405603258,38.75,76246.03,0.0,-0.81346,0.00011,16.96114]
[1777405603272,38.75,76246.03,0.0,-0.81346,0.00011,16.96114]
[1777405603288,38.75,76246.03,0.0,-0.81346,0.00011,16.96114]
[1777405603379,38.75,76246.03,0.0,-0.81346,0.00011,16.96114]
[1777405603431,38.75,76246.03,0.0,-0.81346,0.00011,16.96114]
[1777405603484,38.75,76246.03,0.0,-0.81346,0.00011,16.96114]
[1777405603531,38.75,76246.03,0.0,-0.81346,0.00011,16.96114]
[1777405603556,38.75,76246.03,0.0,-0.81346,0.00011,16.96114]
[1777405603700,38.75,76246.03,0.0,-0.81346,0.00011,16.96114]
[1777405603784,38.75,76246.03,0.0,-0.81346,0.00011,16.96114]
[1777405603951,38.75,76246.03,0.0,-0.81346,0.00011,16.96114]
[1777405603974,38.75,76246.03,0.0,-0.81346,0.00011,16.96114]
[1777405604044,38.75,76246.03,0.0,-0.81346,0.00011,16.96114]
[1777405604052,38.75,76247.37,0.0,-0.81331,0.00011,16.96962]
[1777405604434,38.75,76247.37,0.0,-0.81331,0.00011,16.96962]
[1777405604504,38.75,76247.37,0.0,-0.81331,0.00011,16.96962]
[1777405604550,38.75,76247.37,0.0,-0.81331,0.00011,16.96962]
[1777405604555,38.75,76247.37,0.0,-0.81331,0.00011,16.96962]
[1777405604782,38.75,76247.37,0.0,-0.81331,0.00011,16.96962]
[1777405604813,38.75,76247.37,0.0,-0.81331,0.00011,16.96962]
[1777405605035,38.75,76247.37,0.0,-0.81331,0.00011,16.96962]
[1777405605078,38.75,76246.57,0.0,-0.8134,0.00011,16.96441]
[1777405605279,38.75,76246.57,0.0,-0.8134,0.00011,16.96441]
[1777405605673,38.75,76246.57,0.0,-0.8134,0.00011,16.96441]
[1777405605745,38.75,76246.57,0.0,-0.8134,0.00011,16.96441]
[1777405605782,38.75,76246.57,0.0,-0.8134,0.00011,16.96441]
[1777405605797,38.75,76246.57,0.0,-0.8134,0.00011,16.96441]
[1777405605894,38.75,76246.57,0.0,-0.8134,0.00011,16.96441]
[1777405605946,38.75,76246.57,0.0,-0.8134,0.00011,16.96441]
[1777405606034,38.75,76246.57,0.0,-0.8134,0.00011,16.96441]
[1777405606730,38.75,76246.67,0.0,-0.81339,0.00011,16.96496]
[1777405606771,38.75,76246.67,0.0,-0.81339,0.00011,16.96496]
[1777405606847,38.75,76246.67,0.0,-0.81339,0.00011,16.96496]
[1777405606899,38.75,76246.67,0.0,-0.81339,0.00011,16.96496]
[1777405606964,38.75,76246.67,0.0,-0.81339,0.00011,16.96496]
[1777405607035,38.75,76246.67,0.0,-0.81339,0.00011,16.96496]
[1777405607100,38.75,76246.67,0.0,-0.81339,0.00011,16.96496]
[1777405607249,38.75,76247.09,0.0,-0.81335,0.00011,16.96755]
[1777405607277,38.75,76247.09,0.0,-0.81335,0.00011,16.96755]
[1777405607520,38.75,76247.09,0.0,-0.81335,0.00011,16.96755]
[1777405607632,38.75,76247.09,0.0,-0.81335,0.00011,16.96755]
[1777405607685,38.75,76247.09,0.0,-0.81335,0.00011,16.96755]
[1777405607771,38.75,76247.09,0.0,-0.81335,0.00011,16.96755]
[1777405608022,38.75,76247.09,0.0,-0.81335,0.00011,16.96755]
[1777405608121,38.75,76247.09,0.0,-0.81335,0.00011,16.96755]
[1777405608173,38.75,76247.25,0.0,-0.81333,0.00011,16.96848]
[1777405608270,38.75,76247.25,0.0,-0.81333,0.00011,16.96848]
[1777405608525,38.75,76247.25,0.0,-0.81333,0.00011,16.96848]
[1777405608630,38.75,76247.25,0.0,-0.81333,0.00011,16.96848]
[1777405608673,38.75,76247.25,0.0,-0.81333,0.00011,16.96848]
[1777405612226,38.75,76249.84,0.0,-0.81306,0.00011,16.98464]
[1777405615790,38.75,76250.33,0.0,-0.81301,0.00011,16.98753]
[1777405615886,38.75,76250.33,0.0,-0.81301,0.00011,16.98753]
[1777405616027,38.75,76250.33,0.0,-0.81301,0.00011,16.98753]
[1777405616137,38.75,76251.45,0.0,-0.81289,0.00011,16.99444]
[1777405616194,38.75,76251.45,0.0,-0.81289,0.00011,16.99444]
[1777405616270,38.75,76251.45,0.0,-0.81289,0.00011,16.99444]
[1777405616523,38.75,76251.45,0.0,-0.81289,0.00011,16.99444]
[1777405616637,38.75,76251.45,0.0,-0.81289,0.00011,16.99444]
[1777405616689,38.75,76251.45,0.0,-0.81289,0.00011,16.99444]
[1777405616770,38.75,76251.45,0.0,-0.81289,0.00011,16.99444]
[1777405617019,38.75,76251.45,0.0,-0.81289,0.00011,16.99444]
[1777405617131,38.75,76251.45,0.0,-0.81289,0.00011,16.99444]
[1777405617182,38.75,76251.3,0.0,-0.81291,0.00011,16.99335]
[1777405617269,38.75,76251.3,0.0,-0.81291,0.00011,16.99335]
[1777405617518,38.75,76251.3,0.0,-0.81291,0.00011,16.99335]
[1777405617630,38.75,76251.3,0.0,-0.81291,0.00011,16.99335]
[1777405617682,38.75,76251.3,0.0,-0.81291,0.00011,16.99335]
[1777405617782,38.75,76251.3,0.0,-0.81291,0.00011,16.99335]
[1777405618025,38.75,76251.3,0.0,-0.81291,0.00011,16.99335]
[1777405618137,38.75,76251.02,0.0,-0.81294,0.00011,16.99143]
[1777405618183,38.75,76251.02,0.0,-0.81294,0.00011,16.99143]
[1777405618238,38.75,76251.02,0.0,-0.81294,0.00011,16.99143]
[1777405618271,38.75,76251.02,0.0,-0.81294,0.00011,16.99143]
[1777405618299,38.75,76251.02,0.0,-0.81294,0.00011,16.99143]
[1777405618519,38.75,76251.02,0.0,-0.81294,0.00011,16.99143]
[1777405618588,38.75,76251.02,0.0,-0.81294,0.00011,16.99143]
[1777405619692,38.75,76250.87,0.0,-0.81296,0.00011,16.99035]
[1777405619783,38.75,76250.87,0.0,-0.81296,0.00011,16.99035]
[1777405619808,38.75,76250.87,0.0,-0.81296,0.00011,16.99035]
[1777405620022,38.75,76250.87,0.0,-0.81296,0.00011,16.99035]
[1777405620936,38.75,76251.37,0.0,-0.81291,0.00011,16.99342]
[1777405621081,38.75,76251.37,0.0,-0.81291,0.00011,16.99342]
[1777405621111,38.75,76252.33,0.0,-0.8128,0.00011,16.99942]
[1777405621245,38.75,76252.33,0.0,-0.8128,0.00011,16.99942]
[1777405621281,38.75,76252.33,0.0,-0.8128,0.00011,16.99942]
[1777405621360,38.75,76252.33,0.0,-0.8128,0.00011,16.99942]
[1777405621520,38.75,76252.33,0.0,-0.8128,0.00011,16.99942]
[1777405621771,38.75,76252.33,0.0,-0.8128,0.00011,16.99942]
[1777405621819,38.75,76252.33,0.0,-0.8128,0.00011,16.99942]
[1777405621892,38.75,76252.33,0.0,-0.8128,0.00011,16.99942]
[1777405621964,38.75,76252.33,0.0,-0.8128,0.00011,16.99942]
[1777405622065,38.75,76257.18,0.0,-0.81227,0.00011,17.03026]
[1777405622204,38.75,76257.18,0.0,-0.81227,0.00011,17.03026]
[1777405622296,38.75,76257.18,0.0,-0.81227,0.00011,17.03026]
[1777405623991,38.75,76257.18,0.0,-0.81227,0.00011,17.03026]
[1777405624075,38.75,76257.18,0.0,-0.81227,0.00011,17.03026]
[1777405624077,38.74,76260.05,0.0,-0.81196,0.00011,17.04821]
[1777405624884,38.74,76260.05,0.0,-0.81196,0.00011,17.04821]
[1777405624901,38.74,76260.68,0.0,-0.8119,0.00011,17.05203]
[1777405625782,38.74,76260.68,0.0,-0.8119,0.00011,17.05203]
[1777405625864,38.74,76266.68,0.0,-0.81124,0.00011,17.09012]
[1777405631359,38.74,76266.39,0.0,-0.8113,0.00011,17.08697]
[1777405636394,38.74,76266.98,0.0,-0.81125,0.00011,17.08945]
[1777405641429,38.73,76264.62,0.0,-0.81154,0.00011,17.07314]
[1777405642436,38.73,76261.11,0.0,-0.81193,0.00011,17.05049]
[1777405643382,38.73,76261.11,0.0,-0.81193,0.00011,17.05049]
[1777405643443,38.73,76257.07,0.0,-0.81237,0.00011,17.02453]
[1777405645732,38.73,76256.05,0.0,-0.81249,0.00011,17.01789]
[1777405645769,38.73,76256.05,0.0,-0.81249,0.00011,17.01789]
[1777405646026,38.73,76256.05,0.0,-0.81249,0.00011,17.01789]
[1777405646094,38.73,76248.97,0.0,-0.81327,0.00011,16.97236]
[1777405647667,38.73,76248.97,0.0,-0.81327,0.00011,16.97236]
[1777405647708,38.73,76248.97,0.0,-0.81327,0.00011,16.97236]
[1777405647756,38.73,76248.97,0.0,-0.81327,0.00011,16.97236]
[1777405647857,38.73,76249.28,0.0,-0.81324,0.00011,16.97414]
[1777405650492,38.73,76245.86,0.0,-0.81362,0.00011,16.95208]
[1777405651498,38.73,76247.29,0.0,-0.8135,0.00011,16.95688]
[1777405656979,38.73,76246.57,0.0,-0.81359,0.00011,16.95176]
[1777405662589,38.72,76246.77,0.0,-0.81359,0.00011,16.95174]
[1777405663725,38.72,76246.77,0.0,-0.81359,0.00011,16.95174]
[1777405663791,38.72,76246.77,0.0,-0.81359,0.00011,16.95174]
[1777405663855,38.72,76247.08,0.0,-0.81356,0.00011,16.9536]
[1777405669816,38.72,76247.05,0.0,-0.81357,0.00011,16.95279]
[1777405669875,38.72,76244.03,0.0,-0.8139,0.00011,16.93336]
[1777405671653,38.72,76245.28,0.0,-0.81377,0.00011,16.94115]
[1777405675872,38.72,76244.83,0.0,-0.81382,0.00011,16.93796]
[1777405675938,38.72,76242.39,0.0,-0.81409,0.00011,16.92226]
[1777405679437,38.72,76242.17,0.0,-0.81412,0.00011,16.9206]
[1777405681729,38.72,76241.78,0.0,-0.81417,0.00011,16.91787]
[1777405681745,38.72,76236.43,0.0,-0.81476,0.00011,16.88349]
[1777405684745,38.72,76237.61,0.0,-0.81463,0.00011,16.89068]
[1777405686759,38.72,76240.02,0.0,-0.81437,0.00011,16.90583]
[1777405690787,38.71,76238.06,0.0,-0.8146,0.00011,16.89273]
[1777405691794,38.71,76236.91,0.0,-0.81473,0.00011,16.88525]
[1777405693807,38.71,76238.1,0.0,-0.8146,0.00011,16.89261]
[1777405698843,38.71,76237.29,0.0,-0.8147,0.00011,16.88682]
[1777405703877,38.71,76236.23,0.0,-0.81483,0.00011,16.87945]
[1777405704884,38.71,76233.32,0.0,-0.81514,0.00011,16.86073]
[1777405706899,38.71,76231.73,0.0,-0.81532,0.00011,16.8504]
[1777405710927,38.71,76227.86,0.0,-0.81575,0.00011,16.82536]
[1777405714955,38.71,76226.86,0.0,-0.81589,0.00011,16.81456]
[1777405716969,38.71,76225.72,0.0,-0.81602,0.00011,16.80721]
[1777405723011,38.71,76226.31,0.0,-0.81595,0.00011,16.81089]
[1777405726032,38.71,76228.93,0.0,-0.81567,0.00011,16.82759]
[1777405728045,38.71,76227.97,0.0,-0.81578,0.00011,16.82136]
[1777405733081,38.71,76228.4,0.0,-0.81573,0.00011,16.82394]
[1777405738119,38.71,76228.61,0.0,-0.81571,0.00011,16.8251]
[1777405742148,38.71,76227.28,0.0,-0.81586,0.00011,16.81645]
[1777405744162,38.71,76225.55,0.0,-0.81605,0.00011,16.80533]
[1777405746176,38.71,76226.55,0.0,-0.81594,0.00011,16.8117]
[1777405751210,38.71,76226.03,0.0,-0.816,0.00011,16.80828]
[1777405756245,38.71,76226.15,0.0,-0.81599,0.00011,16.80897]
[1777405761281,38.71,76226.16,0.0,-0.81599,0.00011,16.80895]
[1777405766315,38.71,76226.66,0.0,-0.81594,0.00011,16.81206]
[1777405770343,38.7,76230.84,0.0,-0.81548,0.00011,16.83877]
[1777405772357,38.7,76229.33,0.0,-0.81568,0.00011,16.82471]
[1777405774372,38.7,76231.23,0.0,-0.81548,0.00011,16.83681]
[1777405779406,38.7,76231.79,0.0,-0.81542,0.00011,16.84011]
[1777405784441,38.7,76232.47,0.0,-0.81535,0.00011,16.84416]
[1777405787463,38.7,76230.03,0.0,-0.81562,0.00011,16.82834]
[1777405792498,38.7,76229.46,0.0,-0.81569,0.00011,16.82447]
[1777405796536,38.7,76230.2,0.0,-0.81561,0.00011,16.8291]
[1777405796615,38.7,76236.66,0.0,-0.8149,0.00011,16.87043]
[1777405800270,38.7,76236.78,0.0,-0.81489,0.00011,16.87106]
[1777405800558,38.7,76238.79,0.0,-0.81468,0.00011,16.88373]
[1777405801565,38.7,76251.59,0.0,-0.81328,0.00011,16.96567]
[1777405802663,38.7,76251.59,0.0,-0.81328,0.00011,16.96567]
[1777405802715,38.7,76248.21,0.0,-0.81365,0.00011,16.94378]
[1777405805593,38.7,76249.75,0.0,-0.81349,0.00011,16.95343]
[1777405806600,38.7,76251.11,0.0,-0.81334,0.00011,16.96201]
[1777405808731,38.7,76252.12,0.0,-0.81323,0.00011,16.96834]
[1777405808808,38.7,76246.6,0.0,-0.81384,0.00011,16.93277]
[1777405810699,38.7,76248.4,0.0,-0.81365,0.00011,16.94409]
[1777405814819,38.7,76248.23,0.0,-0.81367,0.00011,16.94279]
[1777405814904,38.7,76251.55,0.0,-0.81331,0.00011,16.96379]
[1777405818684,38.69,76253.51,0.0,-0.8131,0.00011,16.97594]
[1777405823719,38.69,76253.11,0.0,-0.81315,0.00011,16.97284]
[1777405826831,38.69,76253.45,0.0,-0.81312,0.00011,16.97473]
[1777405830767,38.69,76248.28,0.0,-0.8137,0.00011,16.94122]
[1777405835802,38.69,76248.09,0.0,-0.81376,0.00011,16.93538]
[1777405839005,38.69,76247.74,0.0,-0.8138,0.00011,16.93295]
[1777405839066,38.69,76239.34,0.0,-0.81472,0.00011,16.87911]
[1777405844868,38.69,76239.85,0.0,-0.81467,0.00011,16.8822]
[1777405849903,38.69,76239.71,0.0,-0.81469,0.00011,16.88115]
[1777405851917,38.69,76236.24,0.0,-0.81506,0.00011,16.85889]
[1777405856040,38.69,76236.63,0.0,-0.81502,0.00011,16.86138]
[1777405856117,38.69,76256.57,0.0,-0.81284,0.00011,16.98904]
[1777405856958,38.69,76256.57,0.0,-0.81284,0.00011,16.98892]
[1777405857964,38.69,76262.24,0.0,-0.81222,0.00011,17.02501]
[1777405858947,38.69,76262.24,0.0,-0.81222,0.00011,17.02501]
[1777405859278,38.69,76262.24,0.0,-0.81222,0.00011,17.02501]
[1777405859345,38.69,76263.45,0.0,-0.81209,0.00011,17.03258]
[1777405860068,38.69,76263.45,0.0,-0.81209,0.00011,17.03258]
[1777405860159,38.69,76263.45,0.0,-0.81209,0.00011,17.03258]
[1777405860169,38.69,76264.92,0.0,-0.81193,0.00011,17.0418]
[1777405867027,38.68,76266.47,0.0,-0.81177,0.00011,17.05088]
[1777405871056,38.68,76268.26,0.0,-0.81158,0.00011,17.06195]
[1777405871650,38.68,76268.26,0.0,-0.81158,0.00011,17.06195]
[1777405872140,38.68,76268.26,0.0,-0.81158,0.00011,17.06195]
[1777405872211,38.68,76274.2,0.0,-0.81093,0.00011,17.09982]
[1777405879112,38.68,76273.39,0.0,-0.81103,0.00011,17.09379]
[1777405880034,38.68,76273.39,0.0,-0.81103,0.00011,17.09379]
[1777405880097,38.68,76273.39,0.0,-0.81103,0.00011,17.09379]
[1777405880207,38.68,76279.46,0.0,-0.81036,0.00011,17.13244]
[1777405881381,38.68,76279.46,0.0,-0.81036,0.00011,17.13244]
[1777405881395,38.68,76292.55,0.0,-0.80891,0.00011,17.21581]
[1777405882144,38.68,76292.34,0.0,-0.80894,0.00011,17.21432]
[1777405883151,38.68,76291.08,0.0,-0.80908,0.00011,17.20614]
[1777405883969,38.68,76291.08,0.0,-0.80908,0.00011,17.20614]
[1777405884032,38.68,76291.08,0.0,-0.80908,0.00011,17.20614]
[1777405884157,38.68,76290.78,0.0,-0.80911,0.00011,17.2041]
[1777405884705,38.68,76290.78,0.0,-0.80911,0.00011,17.2041]
[1777405884773,38.68,76290.78,0.0,-0.80911,0.00011,17.2041]
[1777405885165,38.68,76289.92,0.0,-0.80921,0.00011,17.19848]
[1777405890200,38.68,76290.15,0.0,-0.8092,0.00011,17.19931]
[1777405893221,38.68,76288.49,0.0,-0.80942,0.00011,17.1841]
[1777405897248,38.67,76283.72,0.0,-0.80996,0.00011,17.15325]
[1777405899075,38.67,76283.84,0.0,-0.80995,0.00011,17.15395]
[1777405899262,38.67,76286.01,0.0,-0.80971,0.00011,17.16772]
[1777405901277,38.67,76287.45,0.0,-0.80955,0.00011,17.17672]
[1777405907320,38.67,76287.57,0.0,-0.80955,0.00011,17.17689]
[1777405912355,38.67,76287.6,0.0,-0.80956,0.00011,17.17661]
[1777405917389,38.67,76287.42,0.0,-0.80958,0.00011,17.17496]
[1777405917712,38.67,76287.42,0.0,-0.80958,0.00011,17.17496]
[1777405918218,38.67,76287.42,0.0,-0.80958,0.00011,17.17496]
[1777405918397,38.67,76283.53,0.0,-0.81002,0.00011,17.14993]
[1777405919404,38.67,76275.21,0.0,-0.81094,0.00011,17.09665]
[1777405920245,38.67,76275.21,0.0,-0.81094,0.00011,17.09665]
[1777405920410,38.67,76275.5,0.0,-0.81092,0.00011,17.09838]
[1777405921418,38.67,76281.23,0.0,-0.81028,0.00011,17.13481]
[1777405922425,38.67,76282.41,0.0,-0.81015,0.00011,17.1422]
[1777405924033,38.67,76282.32,0.0,-0.81017,0.00011,17.14147]
[1777405924439,38.67,76282.29,0.0,-0.81017,0.00011,17.14113]
[1777405927460,38.66,76281.01,0.0,-0.81032,0.00011,17.13253]
[1777405929142,38.66,76281.01,0.0,-0.81032,0.00011,17.13253]
[1777405930027,38.66,76281.12,0.0,-0.81032,0.00011,17.13295]
[1777405932395,38.66,76281.04,0.0,-0.81033,0.00011,17.1323]
[1777405932880,38.66,76281.04,0.0,-0.81033,0.00011,17.13217]
[1777405933160,38.66,76281.04,0.0,-0.81033,0.00011,17.13217]
[1777405933198,38.66,76296.89,0.0,-0.80857,0.00011,17.23317]
[1777405934510,38.66,76310.19,0.0,-0.80708,0.00011,17.31786]
[1777405936124,38.66,76310.19,0.0,-0.80708,0.00011,17.31786]
[1777405936205,38.65,76310.64,0.0,-0.80711,0.00011,17.31672]
[1777405938061,38.64,76307.6,0.0,-0.80749,0.00011,17.29519]
[1777405941124,38.64,76307.56,0.0,-0.80749,0.00011,17.29476]
[1777405941195,38.64,76305.58,0.0,-0.80772,0.00011,17.28179]
[1777405942567,38.64,76303.36,0.0,-0.80797,0.00011,17.26748]
[1777405943574,38.64,76306.35,0.0,-0.80764,0.00011,17.28638]
[1777405947120,38.64,76305.56,0.0,-0.80774,0.00011,17.28096]
[1777405951630,38.64,76304.08,0.0,-0.80796,0.00011,17.26614]
[1777405953096,38.64,76304.08,0.0,-0.80796,0.00011,17.26614]
[1777405953198,38.64,76301.64,0.0,-0.80824,0.00011,17.25012]
[1777405954651,38.64,76298.03,0.0,-0.80865,0.00011,17.22681]
[1777405956021,38.64,76298.03,0.0,-0.80865,0.00011,17.22681]
[1777405956068,38.63,76294.34,0.0,-0.80907,0.00011,17.20276]
[1777405957672,38.63,76289.6,0.0,-0.8096,0.00011,17.17236]
[1777405959686,38.63,76288.32,0.0,-0.80974,0.00011,17.16403]
[1777405964721,38.63,76283.83,0.0,-0.81025,0.00011,17.13496]
[1777405966735,38.63,76285.96,0.0,-0.81001,0.00011,17.14851]
[1777405967742,38.63,76287.19,0.0,-0.80988,0.00011,17.15632]
[1777405971770,38.63,76289.96,0.0,-0.80957,0.00011,17.17378]
[1777405972777,38.63,76293.05,0.0,-0.80923,0.00011,17.19344]
[1777405977278,38.63,76293.87,0.0,-0.80915,0.00011,17.19833]
[1777405977373,38.63,76296.34,0.0,-0.80887,0.00011,17.21386]
[1777405982847,38.63,76296.68,0.0,-0.80886,0.00011,17.21499]
[1777405988889,38.62,76296.72,0.0,-0.80888,0.00011,17.21366]
[1777405993923,38.62,76297.17,0.0,-0.80885,0.00011,17.21539]
[1777405998960,38.62,76298.72,0.0,-0.8087,0.00011,17.22415]
[1777406001498,38.62,76297.85,0.0,-0.8088,0.00011,17.21836]
[1777406001524,38.61,76292.83,0.0,-0.80936,0.00011,17.18607]
[1777406002988,38.61,76288.6,0.0,-0.80984,0.00011,17.15877]
[1777406008022,38.61,76286.91,0.0,-0.81003,0.00011,17.14767]
[1777406013061,38.61,76285.1,0.0,-0.81027,0.00011,17.13162]
[1777406015075,38.61,76287.5,0.0,-0.81001,0.00011,17.1469]
[1777406020110,38.61,76287.82,0.0,-0.80997,0.00011,17.14873]
[1777406024137,38.61,76286.33,0.0,-0.81014,0.00011,17.13904]
[1777406026152,38.61,76284.78,0.0,-0.81032,0.00011,17.12907]
[1777406027158,38.61,76282.74,0.0,-0.81054,0.00011,17.11602]
[1777406029174,38.61,76281.36,0.0,-0.8107,0.00011,17.10693]
[1777406030689,38.61,76280.67,0.0,-0.81078,0.00011,17.10239]
[1777406030885,38.61,76280.67,0.0,-0.81078,0.00011,17.10239]
[1777406031143,38.61,76280.67,0.0,-0.81078,0.00011,17.10239]
[1777406031280,38.61,76280.67,0.0,-0.81078,0.00011,17.10239]
[1777406031329,38.61,76270.96,0.0,-0.81186,0.00011,17.04001]
[1777406032215,38.61,76268.55,0.0,-0.81213,0.00011,17.02442]
[1777406037244,38.61,76268.78,0.0,-0.81211,0.00011,17.02529]
[1777406042285,38.61,76261.99,0.0,-0.81287,0.00011,16.98121]
[1777406044298,38.61,76260.15,0.0,-0.81308,0.00011,16.96927]
[1777406045306,38.61,76254.97,0.0,-0.81365,0.00011,16.93589]
[1777406049333,38.6,76249.46,0.0,-0.81427,0.00011,16.89991]
[1777406050341,38.6,76246.47,0.0,-0.8146,0.00011,16.88058]
[1777406051348,38.6,76242.09,0.0,-0.81508,0.00011,16.85235]
[1777406054369,38.6,76240.09,0.0,-0.8153,0.00011,16.8392]
[1777406059404,38.6,76241.3,0.0,-0.81518,0.00011,16.84629]
[1777406060411,38.6,76242.76,0.0,-0.81503,0.00011,16.85546]
[1777406063432,38.6,76247.47,0.0,-0.81452,0.00011,16.88504]
[1777406065445,38.6,76249.68,0.0,-0.81429,0.00011,16.89885]
[1777406070482,38.59,76250.04,0.0,-0.81426,0.00011,16.90057]
[1777406075517,38.59,76250.02,0.0,-0.8143,0.00011,16.89611]
[1777406080553,38.59,76250.23,0.0,-0.81428,0.00011,16.89685]
[1777406081560,38.59,76253.24,0.0,-0.81395,0.00011,16.91602]
[1777406086595,38.59,76252.66,0.0,-0.81403,0.00011,16.91159]
[1777406091631,38.59,76256.45,0.0,-0.81362,0.00011,16.93547]
[1777406092638,38.59,76258.05,0.0,-0.81345,0.00011,16.9457]
[1777406094967,38.59,76263.84,0.0,-0.81281,0.00011,16.98274]
[1777406097673,38.59,76270.26,0.0,-0.81211,0.00011,17.02365]
[1777406098680,38.59,76273.38,0.0,-0.81176,0.00011,17.04363]
[1777406100131,38.59,76273.38,0.0,-0.81176,0.00011,17.04363]
[1777406100291,38.59,76273.38,0.0,-0.81176,0.00011,17.04363]
[1777406100298,38.59,76277.68,0.0,-0.81129,0.00011,17.07107]
[1777406101701,38.59,76274.45,0.0,-0.81165,0.00011,17.05031]
[1777406106269,38.59,76273.39,0.0,-0.81177,0.00011,17.04339]
[1777406106386,38.59,76273.39,0.0,-0.81177,0.00011,17.04339]
[1777406106440,38.59,76273.49,0.0,-0.81176,0.00011,17.04395]
[1777406112276,38.59,76273.08,0.0,-0.8118,0.00011,17.04115]
[1777406112332,38.59,76273.29,0.0,-0.81178,0.00011,17.04239]
[1777406113784,38.59,76268.85,0.0,-0.81227,0.00011,17.01386]
[1777406116274,38.59,76269.61,0.0,-0.81219,0.00011,17.01871]
[1777406116375,38.59,76269.73,0.0,-0.81218,0.00011,17.01941]
[1777406119827,38.59,76271.99,0.0,-0.81193,0.00011,17.03378]
[1777406120834,38.59,76273.55,0.0,-0.81176,0.00011,17.04373]
[1777406125869,38.58,76274.23,0.0,-0.81169,0.00011,17.04774]
[1777406130904,38.58,76274.79,0.0,-0.81164,0.00011,17.05097]
[1777406133991,38.58,76275.51,0.0,-0.81159,0.00011,17.05115]
[1777406134024,38.58,76275.51,0.0,-0.81159,0.00011,17.05115]
[1777406134275,38.58,76275.51,0.0,-0.81159,0.00011,17.05115]
[1777406134323,38.58,76289.91,0.0,-0.81,0.00011,17.1432]
[1777406135939,38.58,76292.15,0.0,-0.80975,0.00011,17.15749]
[1777406140973,38.58,76293.18,0.0,-0.80964,0.00011,17.16378]
[1777406146009,38.58,76294.07,0.0,-0.80955,0.00011,17.16906]
[1777406148117,38.58,76293.21,0.0,-0.80964,0.00011,17.16349]
[1777406148367,38.58,76293.21,0.0,-0.80964,0.00011,17.16349]
[1777406148418,38.58,76292.74,0.0,-0.8097,0.00011,17.16042]
[1777406149095,38.58,76292.74,0.0,-0.8097,0.00011,17.16042]
[1777406149163,38.58,76282.69,0.0,-0.81082,0.00011,17.09602]
[1777406150191,38.58,76281.39,0.0,-0.81096,0.00011,17.08772]
[1777406152147,38.58,76281.39,0.0,-0.81096,0.00011,17.08762]
[1777406152461,38.58,76283.2,0.0,-0.81076,0.00011,17.09911]
[1777406155630,38.58,76283.99,0.0,-0.81068,0.00011,17.10393]
[1777406155072,38.58,76285.9,0.0,-0.81047,0.00011,17.11602]
[1777406155773,38.58,76285.9,0.0,-0.81047,0.00011,17.11602]
[1777406156078,38.58,76285.62,0.0,-0.8105,0.00011,17.1141]
[1777406158272,38.58,76286.04,0.0,-0.81046,0.00011,17.11665]
[1777406158373,38.58,76285.34,0.0,-0.81054,0.00011,17.11203]
[1777406164134,38.58,76284.11,0.0,-0.81069,0.00011,17.10334]
[1777406169169,38.57,76286.4,0.0,-0.81045,0.00011,17.11726]
[1777406172191,38.57,76290.07,0.0,-0.81005,0.00011,17.14029]
[1777406175212,38.57,76284.68,0.0,-0.81066,0.00011,17.10526]
[1777406180246,38.57,76284.52,0.0,-0.81069,0.00011,17.10356]
[1777406183883,38.57,76284.88,0.0,-0.81066,0.00011,17.10545]
[1777406184279,38.57,76285.69,0.0,-0.81057,0.00011,17.11064]
[1777406185286,38.57,76290.06,0.0,-0.81008,0.00011,17.13853]
[1777406186008,38.57,76290.06,0.0,-0.81008,0.00011,17.13853]
[1777406186293,38.57,76285.45,0.0,-0.81059,0.00011,17.10895]
[1777406187581,38.57,76285.45,0.0,-0.81059,0.00011,17.10895]
[1777406187682,38.57,76284.85,0.0,-0.81066,0.00011,17.10505]
[1777406191328,38.57,76286.56,0.0,-0.81051,0.00011,17.11132]
[1777406191894,38.57,76286.56,0.0,-0.81051,0.00011,17.11132]
[1777406192022,38.57,76286.56,0.0,-0.81051,0.00011,17.11132]
[1777406192271,38.57,76286.56,0.0,-0.81051,0.00011,17.11132]
[1777406192335,38.57,76286.63,0.0,-0.81051,0.00011,17.11157]
[1777406195547,38.56,76287.28,0.0,-0.81044,0.00011,17.11546]
[1777406195572,38.56,76287.04,0.0,-0.81047,0.00011,17.11372]
[1777406200391,38.56,76291.53,0.0,-0.80998,0.00011,17.14185]
[1777406203412,38.56,76293.89,0.0,-0.80972,0.00011,17.1568]
[1777406208563,38.56,76293.07,0.0,-0.80982,0.00011,17.15134]
[1777406210461,38.56,76289.35,0.0,-0.81024,0.00011,17.12738]
[1777406211468,38.56,76291.3,0.0,-0.81002,0.00011,17.13982]
[1777406213481,38.56,76285.13,0.0,-0.81071,0.00011,17.10019]
[1777406217900,38.56,76285.3,0.0,-0.81069,0.00011,17.101]
[1777406217978,38.56,76285.3,0.0,-0.81069,0.00011,17.101]
[1777406218475,38.56,76285.3,0.0,-0.81069,0.00011,17.101]
[1777406218543,38.56,76301.75,0.0,-0.80886,0.00011,17.20631]
[1777406220531,38.56,76300.24,0.0,-0.80904,0.00011,17.19627]
[1777406221479,38.56,76300.24,0.0,-0.80904,0.00011,17.19627]
[1777406221524,38.56,76300.24,0.0,-0.80904,0.00011,17.19627]
[1777406221886,38.56,76301.5,0.0,-0.8089,0.00011,17.20413]
[1777406223552,38.56,76306.71,0.0,-0.80832,0.00011,17.23732]
[1777406224070,38.56,76306.71,0.0,-0.80832,0.00011,17.23732]
[1777406224175,38.56,76306.71,0.0,-0.80832,0.00011,17.23732]
[1777406224344,38.56,76306.71,0.0,-0.80832,0.00011,17.23732]
[1777406224561,38.56,76308.46,0.0,-0.80812,0.00011,17.24842]
[1777406225345,38.56,76308.46,0.0,-0.80812,0.00011,17.24842]
[1777406225431,38.56,76308.46,0.0,-0.80812,0.00011,17.24842]
[1777406225630,38.56,76308.46,0.0,-0.80812,0.00011,17.24842]
[1777406225728,38.56,76340.38,0.0,-0.80453,0.00011,17.45193]
[1777406225917,38.56,76340.38,0.0,-0.80453,0.00011,17.45193]
[1777406226041,38.56,76340.38,0.0,-0.80453,0.00011,17.45193]
[1777406226051,38.56,76340.38,0.0,-0.80453,0.00011,17.45193]
[1777406226291,38.56,76340.38,0.0,-0.80453,0.00011,17.45193]
[1777406226575,38.55,76340.37,0.0,-0.80459,0.00011,17.44852]
[1777406231445,38.52,76339.02,0.0,-0.80493,0.00011,17.42995]
[1777406231462,38.52,76339.02,0.0,-0.80493,0.00011,17.42995]
[1777406231468,38.52,76339.02,0.0,-0.80493,0.00011,17.42995]
[1777406231532,38.52,76339.02,0.0,-0.80493,0.00011,17.42995]
[1777406236645,38.5,76334.26,0.0,-0.80558,0.00011,17.39339]
[1777406237652,38.5,76318.07,0.0,-0.80741,0.00011,17.28972]
[1777406242094,38.5,76318.66,0.0,-0.80736,0.00011,17.29284]
[1777406242124,38.5,76318.66,0.0,-0.80736,0.00011,17.29284]
[1777406242172,38.5,76318.66,0.0,-0.80736,0.00011,17.29284]
[1777406242285,38.5,76318.66,0.0,-0.80736,0.00011,17.29284]
[1777406243767,38.5,76318.45,0.0,-0.80738,0.00011,17.29132]
[1777406243799,38.5,76318.48,0.0,-0.80738,0.00011,17.29135]
[1777406243820,38.5,76318.48,0.0,-0.80738,0.00011,17.29135]
[1777406244018,38.5,76318.48,0.0,-0.80738,0.00011,17.29135]
[1777406244029,38.5,76318.48,0.0,-0.80738,0.00011,17.29135]
[1777406244143,38.5,76318.48,0.0,-0.80738,0.00011,17.29135]
[1777406244195,38.5,76318.48,0.0,-0.80738,0.00011,17.29135]
[1777406244278,38.5,76318.48,0.0,-0.80738,0.00011,17.29135]
[1777406244700,38.5,76318.39,0.0,-0.8074,0.00011,17.2906]
[1777406245390,38.5,76318.39,0.0,-0.8074,0.00011,17.2906]
[1777406245553,38.5,76318.39,0.0,-0.8074,0.00011,17.2906]
[1777406245572,38.5,76318.39,0.0,-0.8074,0.00011,17.2906]
[1777406245614,38.5,76318.39,0.0,-0.8074,0.00011,17.2906]
[1777406245708,38.5,76319.4,0.0,-0.80729,0.00011,17.29689]
[1777406245796,38.5,76319.4,0.0,-0.80729,0.00011,17.29689]
[1777406245970,38.5,76319.4,0.0,-0.80729,0.00011,17.29689]
[1777406246038,38.5,76319.4,0.0,-0.80729,0.00011,17.29689]
[1777406246209,38.5,76319.4,0.0,-0.80729,0.00011,17.29689]
[1777406246379,38.5,76319.4,0.0,-0.80729,0.00011,17.29689]
[1777406246529,38.5,76319.4,0.0,-0.80729,0.00011,17.29689]
[1777406246563,38.5,76319.4,0.0,-0.80729,0.00011,17.29689]
[1777406246598,38.5,76319.4,0.0,-0.80729,0.00011,17.29689]
[1777406246650,38.5,76319.4,0.0,-0.80729,0.00011,17.29689]
[1777406246750,38.5,76319.4,0.0,-0.80729,0.00011,17.29689]
[1777406246715,38.5,76328.95,0.0,-0.80621,0.00011,17.35771]
[1777406246778,38.5,76328.95,0.0,-0.80621,0.00011,17.35771]
[1777406246801,38.5,76328.95,0.0,-0.80621,0.00011,17.35771]
[1777406247721,38.49,76332.64,0.0,-0.8058,0.00011,17.38102]
[1777406248127,38.49,76332.64,0.0,-0.8058,0.00011,17.38102]
[1777406248270,38.49,76332.64,0.0,-0.8058,0.00011,17.38102]
[1777406248405,38.49,76332.64,0.0,-0.8058,0.00011,17.38102]
[1777406248533,38.49,76332.64,0.0,-0.8058,0.00011,17.38102]
[1777406248669,38.49,76332.64,0.0,-0.8058,0.00011,17.38102]
[1777406248750,38.49,76332.64,0.0,-0.8058,0.00011,17.38102]
[1777406248751,38.49,76336.53,0.0,-0.80537,0.00011,17.40558]
[1777406248789,38.49,76336.53,0.0,-0.80537,0.00011,17.40558]
[1777406248799,38.49,76336.53,0.0,-0.80537,0.00011,17.40558]
[1777406249602,38.49,76336.53,0.0,-0.80537,0.00011,17.40558]
[1777406249718,38.49,76336.53,0.0,-0.80537,0.00011,17.40558]
[1777406249743,38.49,76336.53,0.0,-0.80537,0.00011,17.40558]
[1777406249793,38.49,76336.53,0.0,-0.80537,0.00011,17.40527]
[1777406250327,38.49,76336.53,0.0,-0.80537,0.00011,17.40527]
[1777406250417,38.49,76336.53,0.0,-0.80537,0.00011,17.40527]
[1777406250520,38.49,76336.53,0.0,-0.80537,0.00011,17.40527]
[1777406250548,38.49,76336.53,0.0,-0.80537,0.00011,17.40527]
[1777406250651,38.49,76336.53,0.0,-0.80537,0.00011,17.40527]
[1777406250665,38.49,76336.53,0.0,-0.80537,0.00011,17.40527]
[1777406250758,38.49,76336.53,0.0,-0.80537,0.00011,17.40527]
[1777406250743,38.49,76336.89,0.0,-0.80534,0.00011,17.40726]
[1777406250787,38.49,76336.89,0.0,-0.80534,0.00011,17.40726]
[1777406250803,38.49,76336.89,0.0,-0.80534,0.00011,17.40726]
[1777406251340,38.49,76336.89,0.0,-0.80534,0.00011,17.40726]
[1777406251432,38.49,76336.89,0.0,-0.80534,0.00011,17.40726]
[1777406251528,38.49,76336.89,0.0,-0.80534,0.00011,17.40726]
[1777406251641,38.49,76336.89,0.0,-0.80534,0.00011,17.40726]
[1777406251678,38.49,76336.89,0.0,-0.80534,0.00011,17.40726]
[1777406251749,38.49,76336.36,0.0,-0.80544,0.00011,17.3993]
[1777406251783,38.49,76336.36,0.0,-0.80544,0.00011,17.3993]
[1777406252031,38.49,76336.36,0.0,-0.80544,0.00011,17.3993]
[1777406252157,38.49,76336.36,0.0,-0.80544,0.00011,17.3993]
[1777406252221,38.49,76336.36,0.0,-0.80544,0.00011,17.3993]
[1777406252284,38.49,76336.36,0.0,-0.80544,0.00011,17.3993]
[1777406252290,38.49,76336.36,0.0,-0.80544,0.00011,17.3993]
[1777406252404,38.49,76336.36,0.0,-0.80544,0.00011,17.3993]
[1777406252416,38.49,76336.36,0.0,-0.80544,0.00011,17.3993]
[1777406252447,38.49,76336.36,0.0,-0.80544,0.00011,17.3993]
[1777406252536,38.49,76336.36,0.0,-0.80544,0.00011,17.3993]
[1777406252757,38.49,76336.07,0.0,-0.80548,0.00011,17.39716]
[1777406257418,38.49,76336.92,0.0,-0.8054,0.00011,17.40139]
[1777406257507,38.49,76336.92,0.0,-0.8054,0.00011,17.40139]
[1777406257530,38.49,76336.92,0.0,-0.8054,0.00011,17.40139]
[1777406257607,38.49,76336.92,0.0,-0.8054,0.00011,17.40139]
[1777406257643,38.49,76336.92,0.0,-0.8054,0.00011,17.40139]
[1777406257706,38.49,76336.54,0.0,-0.80545,0.00011,17.39866]
[1777406260290,38.48,76336.52,0.0,-0.80546,0.00011,17.39824]
[1777406260320,38.48,76336.52,0.0,-0.80546,0.00011,17.39824]
[1777406260419,38.48,76336.52,0.0,-0.80546,0.00011,17.39824]
[1777406260439,38.48,76336.52,0.0,-0.80546,0.00011,17.39824]
[1777406260538,38.48,76336.52,0.0,-0.80546,0.00011,17.39824]
[1777406260634,38.48,76336.52,0.0,-0.80546,0.00011,17.39824]
[1777406260663,38.48,76336.52,0.0,-0.80546,0.00011,17.39824]
[1777406260735,38.48,76336.38,0.0,-0.80549,0.00011,17.39676]
[1777406261279,38.48,76336.38,0.0,-0.80549,0.00011,17.39676]
[1777406261420,38.48,76336.38,0.0,-0.80549,0.00011,17.39676]
[1777406261469,38.48,76336.38,0.0,-0.80549,0.00011,17.39676]
[1777406261537,38.48,76336.38,0.0,-0.80549,0.00011,17.39676]
[1777406261581,38.48,76336.38,0.0,-0.80549,0.00011,17.39676]
[1777406261773,38.48,76336.38,0.0,-0.80549,0.00011,17.39676]
[1777406261878,38.48,76336.94,0.0,-0.80543,0.00011,17.40004]
[1777406261930,38.48,76336.94,0.0,-0.80543,0.00011,17.40004]
[1777406262174,38.48,76336.94,0.0,-0.80543,0.00011,17.40004]
[1777406262239,38.48,76336.94,0.0,-0.80543,0.00011,17.40004]
[1777406262292,38.48,76336.94,0.0,-0.80543,0.00011,17.40004]
[1777406262337,38.48,76336.94,0.0,-0.80543,0.00011,17.40004]
[1777406262377,38.48,76336.94,0.0,-0.80543,0.00011,17.40004]
[1777406262774,38.48,76336.94,0.0,-0.80543,0.00011,17.40004]
[1777406262412,38.48,76337.0,0.0,-0.80542,0.00011,17.40042]
[1777406262869,38.48,76337.0,0.0,-0.80542,0.00011,17.40042]
[1777406262921,38.48,76337.0,0.0,-0.80542,0.00011,17.40042]
[1777406263019,38.48,76337.0,0.0,-0.80542,0.00011,17.40042]
[1777406263132,38.48,76337.0,0.0,-0.80542,0.00011,17.40042]
[1777406263185,38.48,76337.0,0.0,-0.80542,0.00011,17.40042]
[1777406265991,38.48,76337.17,0.0,-0.80541,0.00011,17.40092]
[1777406266033,38.48,76337.17,0.0,-0.80541,0.00011,17.40092]
[1777406266114,38.48,76337.17,0.0,-0.80541,0.00011,17.40092]
[1777406266150,38.48,76337.17,0.0,-0.80541,0.00011,17.40092]
[1777406266283,38.48,76337.17,0.0,-0.80541,0.00011,17.40092]
[1777406266522,38.48,76337.17,0.0,-0.80541,0.00011,17.40092]
[1777406267470,38.48,76336.86,0.0,-0.80546,0.00011,17.39805]
[1777406267521,38.48,76336.86,0.0,-0.80546,0.00011,17.39805]
[1777406267603,38.48,76336.86,0.0,-0.80546,0.00011,17.39805]
[1777406267637,38.48,76336.86,0.0,-0.80546,0.00011,17.39805]
[1777406267776,38.48,76336.86,0.0,-0.80546,0.00011,17.39805]
[1777406267738,38.48,76336.65,0.0,-0.80549,0.00011,17.39642]
[1777406267884,38.48,76336.65,0.0,-0.80549,0.00011,17.39642]
[1777406267936,38.48,76336.65,0.0,-0.80549,0.00011,17.39642]
[1777406268019,38.48,76336.65,0.0,-0.80549,0.00011,17.39642]
[1777406268097,38.48,76336.65,0.0,-0.80549,0.00011,17.39642]
[1777406268245,38.48,76336.65,0.0,-0.80549,0.00011,17.39642]
[1777406268271,38.48,76336.65,0.0,-0.80549,0.00011,17.39642]
[1777406268293,38.48,76336.65,0.0,-0.80549,0.00011,17.39642]
[1777406268370,38.48,76336.65,0.0,-0.80549,0.00011,17.39642]
[1777406268398,38.48,76336.65,0.0,-0.80549,0.00011,17.39642]
[1777406268533,38.48,76336.65,0.0,-0.80549,0.00011,17.39642]
[1777406268576,38.48,76336.65,0.0,-0.80549,0.00011,17.39642]
[1777406268652,38.48,76336.65,0.0,-0.80549,0.00011,17.39642]
[1777406268790,38.48,76336.65,0.0,-0.80549,0.00011,17.39642]
[1777406268748,38.48,76336.56,0.0,-0.80551,0.00011,17.39555]
[1777406268952,38.48,76336.56,0.0,-0.80551,0.00011,17.39555]
[1777406269038,38.48,76336.56,0.0,-0.80551,0.00011,17.39555]
[1777406269077,38.48,76336.56,0.0,-0.80551,0.00011,17.39555]
[1777406269108,38.48,76336.56,0.0,-0.80551,0.00011,17.39555]
[1777406269208,38.48,76336.56,0.0,-0.80551,0.00011,17.39555]
[1777406269227,38.48,76336.56,0.0,-0.80551,0.00011,17.39555]
[1777406269277,38.48,76336.56,0.0,-0.80551,0.00011,17.39555]
[1777406269300,38.48,76336.56,0.0,-0.80551,0.00011,17.39555]
[1777406269344,38.48,76336.56,0.0,-0.80551,0.00011,17.39555]
[1777406269405,38.48,76336.56,0.0,-0.80551,0.00011,17.39555]
[1777406269534,38.48,76336.56,0.0,-0.80551,0.00011,17.39555]
[1777406269598,38.48,76336.56,0.0,-0.80551,0.00011,17.39555]
[1777406269648,38.48,76336.56,0.0,-0.80551,0.00011,17.39555]
[1777406269755,38.48,76336.56,0.0,-0.80551,0.00011,17.39555]
[1777406269776,38.48,76336.56,0.0,-0.80551,0.00011,17.39555]
[1777406269781,38.48,76336.56,0.0,-0.80551,0.00011,17.39555]
[1777406269749,38.48,76335.79,0.0,-0.8056,0.00011,17.39034]
[1777406269892,38.48,76335.79,0.0,-0.8056,0.00011,17.39034]
[1777406270126,38.48,76335.79,0.0,-0.8056,0.00011,17.39034]
[1777406270152,38.48,76335.79,0.0,-0.8056,0.00011,17.39034]
[1777406270298,38.48,76335.79,0.0,-0.8056,0.00011,17.39034]
[1777406270320,38.48,76335.79,0.0,-0.8056,0.00011,17.39034]
[1777406270473,38.48,76335.79,0.0,-0.8056,0.00011,17.39034]
[1777406270507,38.47,76335.01,0.0,-0.80569,0.00011,17.38507]
[1777406272281,38.47,76335.01,0.0,-0.80569,0.00011,17.38507]
[1777406272321,38.47,76335.01,0.0,-0.80569,0.00011,17.38507]
[1777406272405,38.47,76335.01,0.0,-0.80569,0.00011,17.38507]
[1777406272525,38.47,76335.01,0.0,-0.80569,0.00011,17.38507]
[1777406272554,38.47,76335.01,0.0,-0.80569,0.00011,17.38507]
[1777406272671,38.47,76335.01,0.0,-0.80569,0.00011,17.38507]
[1777406273161,38.47,76335.88,0.0,-0.80561,0.00011,17.39007]
[1777406273282,38.47,76335.88,0.0,-0.80561,0.00011,17.39007]
[1777406273289,38.47,76335.88,0.0,-0.80561,0.00011,17.39007]
[1777406273510,38.47,76335.88,0.0,-0.80561,0.00011,17.39007]
[1777406273611,38.47,76335.7,0.0,-0.80563,0.00011,17.38864]
[1777406273859,38.47,76335.7,0.0,-0.80563,0.00011,17.38864]
[1777406273974,38.47,76335.7,0.0,-0.80563,0.00011,17.38864]
[1777406274021,38.47,76335.7,0.0,-0.80563,0.00011,17.38864]
[1777406274136,38.47,76335.7,0.0,-0.80563,0.00011,17.38864]
[1777406274208,38.47,76335.7,0.0,-0.80563,0.00011,17.38864]
[1777406274280,38.47,76335.7,0.0,-0.80563,0.00011,17.38864]
[1777406274324,38.47,76335.7,0.0,-0.80563,0.00011,17.38864]
[1777406274559,38.47,76335.7,0.0,-0.80563,0.00011,17.38864]
[1777406274634,38.47,76335.7,0.0,-0.80563,0.00011,17.38864]
[1777406274768,38.47,76335.7,0.0,-0.80563,0.00011,17.38864]
[1777406274736,38.47,76335.22,0.0,-0.80569,0.00011,17.38529]
[1777406274881,38.47,76335.22,0.0,-0.80569,0.00011,17.38529]
[1777406274908,38.47,76335.22,0.0,-0.80569,0.00011,17.38529]
[1777406275017,38.47,76335.22,0.0,-0.80569,0.00011,17.38529]
[1777406275260,38.47,76335.22,0.0,-0.80569,0.00011,17.38529]
[1777406275269,38.47,76335.22,0.0,-0.80569,0.00011,17.38529]
[1777406275379,38.47,76335.22,0.0,-0.80569,0.00011,17.38529]
[1777406275608,38.47,76335.22,0.0,-0.80569,0.00011,17.38529]
[1777406275638,38.47,76335.22,0.0,-0.80569,0.00011,17.38529]
[1777406275750,38.47,76335.22,0.0,-0.80569,0.00011,17.38529]
[1777406275772,38.47,76335.22,0.0,-0.80569,0.00011,17.38529]
[1777406275710,38.47,76334.87,0.0,-0.80574,0.00011,17.38278]
[1777406275853,38.47,76334.87,0.0,-0.80574,0.00011,17.38278]
[1777406275958,38.47,76334.87,0.0,-0.80574,0.00011,17.38278]
[1777406276020,38.47,76334.87,0.0,-0.80574,0.00011,17.38278]
[1777406276074,38.47,76334.87,0.0,-0.80574,0.00011,17.38278]
[1777406276282,38.47,76334.87,0.0,-0.80574,0.00011,17.38278]
[1777406276393,38.47,76334.87,0.0,-0.80574,0.00011,17.38278]
[1777406276502,38.47,76334.87,0.0,-0.80574,0.00011,17.38278]
[1777406276658,38.47,76334.87,0.0,-0.80574,0.00011,17.38278]
[1777406276705,38.47,76335.93,0.0,-0.80562,0.00011,17.38928]
[1777406277017,38.47,76335.93,0.0,-0.80562,0.00011,17.38928]
[1777406277071,38.47,76335.93,0.0,-0.80562,0.00011,17.38928]
[1777406277184,38.47,76335.93,0.0,-0.80562,0.00011,17.38928]
[1777406277421,38.47,76335.93,0.0,-0.80562,0.00011,17.38928]
[1777406277424,38.47,76335.81,0.0,-0.80563,0.00011,17.38852]
[1777406278017,38.47,76335.81,0.0,-0.80563,0.00011,17.38852]
[1777406278077,38.47,76335.81,0.0,-0.80563,0.00011,17.38852]
[1777406278084,38.47,76335.81,0.0,-0.80563,0.00011,17.38852]
[1777406278274,38.47,76335.81,0.0,-0.80563,0.00011,17.38852]
[1777406278522,38.47,76335.81,0.0,-0.80563,0.00011,17.38852]
[1777406278617,38.47,76335.81,0.0,-0.80563,0.00011,17.38852]
[1777406278747,38.47,76335.81,0.0,-0.80563,0.00011,17.38852]
[1777406278719,38.47,76336.1,0.0,-0.80561,0.00011,17.38981]
[1777406278865,38.47,76336.1,0.0,-0.80561,0.00011,17.38981]
[1777406278951,38.47,76336.06,0.0,-0.80562,0.00011,17.38956]
[1777406280822,38.47,76336.01,0.0,-0.80563,0.00011,17.38896]
[1777406280957,38.47,76336.01,0.0,-0.80563,0.00011,17.38896]
[1777406281168,38.47,76336.01,0.0,-0.80563,0.00011,17.38896]
[1777406281256,38.47,76336.01,0.0,-0.80563,0.00011,17.38896]
[1777406281520,38.47,76336.01,0.0,-0.80563,0.00011,17.38896]
[1777406281602,38.47,76336.01,0.0,-0.80563,0.00011,17.38896]
[1777406281704,38.47,76334.39,0.0,-0.80582,0.00011,17.37804]
[1777406282274,38.47,76334.39,0.0,-0.80582,0.00011,17.37804]
[1777406288217,38.46,76334.44,0.0,-0.80584,0.00011,17.37681]
[1777406288280,38.46,76333.61,0.0,-0.80594,0.00011,17.37113]
[1777406289096,38.46,76332.23,0.0,-0.80611,0.00011,17.36194]
[1777406290286,38.46,76332.23,0.0,-0.80611,0.00011,17.36194]
[1777406290325,38.46,76316.53,0.0,-0.80788,0.00011,17.26105]
[1777406291814,38.46,76316.53,0.0,-0.80788,0.00011,17.26105]
[1777406292482,38.46,76309.52,0.0,-0.80869,0.00011,17.21532]
[1777406294045,38.46,76307.71,0.0,-0.80889,0.00011,17.20353]
[1777406296059,38.45,76309.74,0.0,-0.80867,0.00011,17.21622]
[1777406301322,38.45,76309.66,0.0,-0.80869,0.00011,17.21499]
[1777406306241,38.45,76308.17,0.0,-0.80887,0.00011,17.20456]
[1777406306273,38.45,76308.17,0.0,-0.80887,0.00011,17.20456]
[1777406306405,38.45,76299.07,0.0,-0.8099,0.00011,17.14599]
[1777406308145,38.45,76298.49,0.0,-0.80997,0.00011,17.14204]
[1777406312173,38.45,76294.19,0.0,-0.81049,0.00011,17.10959]
[1777406313180,38.45,76292.61,0.0,-0.81067,0.00011,17.09922]
[1777406316201,38.45,76296.02,0.0,-0.8103,0.00011,17.12065]
[1777406317491,38.45,76302.14,0.0,-0.80962,0.00011,17.15987]
[1777406321235,38.44,76303.94,0.0,-0.80942,0.00011,17.17121]
[1777406325264,38.44,76308.8,0.0,-0.80888,0.00011,17.20186]
[1777406326270,38.44,76312.72,0.0,-0.80845,0.00011,17.22685]
[1777406330298,38.44,76317.24,0.0,-0.80795,0.00011,17.25507]
[1777406331061,38.44,76317.24,0.0,-0.80795,0.00011,17.25507]
[1777406331306,38.44,76319.3,0.0,-0.80772,0.00011,17.26805]
[1777406332313,38.44,76323.05,0.0,-0.8073,0.00011,17.29195]
[1777406333319,38.44,76320.84,0.0,-0.80756,0.00011,17.27763]
[1777406334073,38.44,76320.84,0.0,-0.80756,0.00011,17.27763]
[1777406334276,38.44,76320.84,0.0,-0.80756,0.00011,17.27763]
[1777406334326,38.44,76320.03,0.0,-0.80765,0.00011,17.2723]
[1777406335334,38.44,76313.39,0.0,-0.8084,0.00011,17.22947]
[1777406336340,38.44,76311.35,0.0,-0.80863,0.00011,17.21619]
[1777406338355,38.44,76313.39,0.0,-0.80841,0.00011,17.2289]
[1777406341376,38.43,76311.44,0.0,-0.80864,0.00011,17.2158]
[1777406343165,38.43,76310.85,0.0,-0.80871,0.00011,17.21183]
[1777406343281,38.43,76310.85,0.0,-0.80871,0.00011,17.21183]
[1777406343390,38.43,76310.34,0.0,-0.80877,0.00011,17.20838]
[1777406344397,38.43,76308.22,0.0,-0.80901,0.00011,17.19461]
[1777406345404,38.43,76305.56,0.0,-0.80931,0.00011,17.17737]
[1777406350439,38.43,76302.35,0.0,-0.80969,0.00011,17.15576]
[1777406352452,38.43,76300.41,0.0,-0.80992,0.00011,17.14287]
[1777406357644,38.43,76301.47,0.0,-0.80981,0.00011,17.14908]
[1777406357663,38.43,76303.09,0.0,-0.80963,0.00011,17.15918]
[1777406359502,38.43,76307.2,0.0,-0.80917,0.00011,17.18554]
[1777406360508,38.43,76310.16,0.0,-0.80884,0.00011,17.20448]
[1777406362523,38.42,76307.32,0.0,-0.80917,0.00011,17.18592]
[1777406366551,38.42,76305.44,0.0,-0.80939,0.00011,17.17296]
[1777406367558,38.42,76296.36,0.0,-0.81041,0.00011,17.11463]
[1777406368566,38.42,76294.11,0.0,-0.81066,0.00011,17.09986]
[1777406369571,38.42,76290.28,0.0,-0.81109,0.00011,17.07511]
[1777406370578,38.42,76285.92,0.0,-0.81158,0.00011,17.04699]
[1777406371586,38.42,76283.86,0.0,-0.81185,0.00011,17.02939]
[1777406373601,38.42,76281.35,0.0,-0.81213,0.00011,17.01293]
[1777406374608,38.42,76277.89,0.0,-0.81252,0.00011,16.99044]
[1777406376621,38.42,76276.25,0.0,-0.8127,0.00011,16.97968]
[1777406378636,38.42,76279.45,0.0,-0.81235,0.00011,17.00012]
[1777406382664,38.42,76282.88,0.0,-0.81198,0.00011,17.0219]
[1777406383671,38.42,76284.86,0.0,-0.81176,0.00011,17.03451]
[1777406386691,38.42,76283.1,0.0,-0.81196,0.00011,17.02283]
[1777406389712,38.42,76278.7,0.0,-0.81245,0.00011,16.99421]
[1777406391727,38.41,76269.89,0.0,-0.81344,0.00011,16.93715]
[1777406392734,38.41,76268.46,0.0,-0.8136,0.00011,16.9278]
[1777406394747,38.41,76270.05,0.0,-0.81342,0.00011,16.93805]
[1777406395755,38.41,76273.17,0.0,-0.81308,0.00011,16.95812]
[1777406396762,38.41,76277.34,0.0,-0.81262,0.00011,16.98491]
[1777406397769,38.41,76283.46,0.0,-0.81194,0.00011,17.0242]
[1777406398776,38.41,76285.27,0.0,-0.81174,0.00011,17.03572]
[1777406400715,38.41,76284.34,0.0,-0.81184,0.00011,17.02962]
[1777406400820,38.41,76284.66,0.0,-0.81181,0.00011,17.03168]
[1777406401001,38.41,76284.66,0.0,-0.81181,0.00011,17.03168]
[1777406401805,38.41,76286.51,0.0,-0.8116,0.00011,17.04345]
[1777406402817,38.41,76292.55,0.0,-0.81093,0.00011,17.08225]
[1777406403127,38.41,76292.55,0.0,-0.81093,0.00011,17.08225]
[1777406403825,38.41,76296.58,0.0,-0.81048,0.00011,17.10816]
[1777406404678,38.41,76296.58,0.0,-0.81048,0.00011,17.10816]
[1777406404726,38.41,76296.58,0.0,-0.81048,0.00011,17.10816]
[1777406404833,38.41,76315.8,0.0,-0.80833,0.00011,17.23162]
[1777406405467,38.41,76315.8,0.0,-0.80833,0.00011,17.23162]
[1777406405604,38.41,76315.8,0.0,-0.80833,0.00011,17.23162]
[1777406405839,38.41,76330.94,0.0,-0.80662,0.00011,17.32885]
[1777406406847,38.41,76336.33,0.0,-0.80601,0.00011,17.36322]
[1777406408861,38.41,76340.27,0.0,-0.80557,0.00011,17.38805]
[1777406409868,38.41,76342.63,0.0,-0.80531,0.00011,17.40293]
[1777406410791,38.41,76342.63,0.0,-0.80531,0.00011,17.40293]
[1777406411026,38.41,76342.63,0.0,-0.80531,0.00011,17.40293]
[1777406410875,38.41,76342.88,0.0,-0.80529,0.00011,17.40429]
[1777406411882,38.41,76343.15,0.0,-0.80526,0.00011,17.40577]
[1777406416919,38.41,76343.13,0.0,-0.80528,0.00011,17.4044]
[1777406421954,38.4,76343.81,0.0,-0.80523,0.00011,17.40748]
[1777406422961,38.4,76345.66,0.0,-0.80503,0.00011,17.41902]
[1777406423331,38.4,76345.66,0.0,-0.80503,0.00011,17.41902]
[1777406423968,38.4,76353.84,0.0,-0.8041,0.00011,17.47109]
[1777406424985,38.4,76358.25,0.0,-0.8036,0.00011,17.49897]
[1777406426989,38.4,76351.51,0.0,-0.80438,0.00011,17.45515]
[1777406431016,38.39,76352.84,0.0,-0.80429,0.00011,17.45807]
[1777406432024,38.39,76351.21,0.0,-0.80448,0.00011,17.44731]
[1777406433031,38.39,76353.23,0.0,-0.80426,0.00011,17.45992]
[1777406437244,38.39,76352.34,0.0,-0.80438,0.00011,17.45291]
[1777406438066,38.39,76350.97,0.0,-0.80455,0.00011,17.44382]
[1777406439073,38.39,76348.27,0.0,-0.80486,0.00011,17.42625]
[1777406440081,38.38,76339.65,0.0,-0.80585,0.00011,17.37027]
[1777406441087,38.38,76336.91,0.0,-0.80617,0.00011,17.35236]
[1777406442436,38.38,76336.91,0.0,-0.80617,0.00011,17.35236]
[1777406444790,38.38,76336.55,0.0,-0.80622,0.00011,17.34939]
[1777406448136,38.38,76334.45,0.0,-0.80649,0.00011,17.3343]
[1777406450117,38.38,76334.74,0.0,-0.80646,0.00011,17.3359]
[1777406450777,38.38,76334.74,0.0,-0.80646,0.00011,17.3359]
[1777406450778,38.37,76336.35,0.0,-0.80628,0.00011,17.34596]
[1777406456192,38.37,76335.57,0.0,-0.8064,0.00011,17.33936]
[1777406461227,38.37,76334.32,0.0,-0.80657,0.00011,17.32993]
[1777406462105,38.37,76334.32,0.0,-0.80657,0.00011,17.32993]
[1777406464786,38.36,76333.25,0.0,-0.8067,0.00011,17.32247]
[1777406468158,38.36,76334.93,0.0,-0.80653,0.00011,17.33206]
[1777406468276,38.36,76336.53,0.0,-0.80636,0.00011,17.34194]
[1777406469282,38.36,76338.15,0.0,-0.80618,0.00011,17.35208]
[1777406470784,38.36,76338.15,0.0,-0.80618,0.00011,17.35208]
[1777406470878,38.36,76342.16,0.0,-0.80573,0.00011,17.37752]
[1777406476331,38.35,76342.02,0.0,-0.80578,0.00011,17.37483]
[1777406480024,38.35,76342.04,0.0,-0.80579,0.00011,17.37437]
[1777406482778,38.35,76342.13,0.0,-0.80579,0.00011,17.37406]
[1777406486127,38.35,76341.94,0.0,-0.80584,0.00011,17.37168]
[1777406486780,38.35,76341.94,0.0,-0.80584,0.00011,17.37168]
[1777406492445,38.34,76341.88,0.0,-0.80591,0.00011,17.36499]
[1777406497481,38.34,76342.78,0.0,-0.80584,0.00011,17.36908]
[1777406502516,38.33,76342.31,0.0,-0.80593,0.00011,17.36438]
[1777406504047,38.33,76342.31,0.0,-0.80593,0.00011,17.36438]
[1777406504774,38.33,76342.39,0.0,-0.80592,0.00011,17.36456]
[1777406504824,38.33,76341.04,0.0,-0.80608,0.00011,17.35557]
[1777406510114,38.32,76341.95,0.0,-0.806,0.00011,17.3601]
[1777406512775,38.32,76341.66,0.0,-0.80606,0.00011,17.35694]
[1777406516200,38.32,76340.13,0.0,-0.80627,0.00011,17.34522]
[1777406516613,38.31,76326.94,0.0,-0.80777,0.00011,17.25999]
[1777406517620,38.31,76323.06,0.0,-0.80822,0.00011,17.23467]
[1777406518773,38.31,76323.06,0.0,-0.80822,0.00011,17.23467]
[1777406521648,38.31,76321.06,0.0,-0.80847,0.00011,17.22046]
[1777406525676,38.31,76325.39,0.0,-0.808,0.00011,17.24705]
[1777406526683,38.3,76326.8,0.0,-0.80785,0.00011,17.25578]
[1777406529703,38.3,76325.19,0.0,-0.80805,0.00011,17.24435]
[1777406530954,38.3,76325.19,0.0,-0.80805,0.00011,17.24435]
[1777406532791,38.3,76324.98,0.0,-0.80808,0.00011,17.24232]
[1777406532903,38.3,76324.98,0.0,-0.80808,0.00011,17.24232]
[1777406533030,38.3,76324.98,0.0,-0.80808,0.00011,17.24232]
[1777406534776,38.3,76324.98,0.0,-0.80809,0.00011,17.24197]
[1777406541791,38.29,76325.33,0.0,-0.80811,0.00011,17.24118]
[1777406547833,38.28,76325.65,0.0,-0.80811,0.00011,17.24122]
[1777406553875,38.28,76325.1,0.0,-0.80824,0.00011,17.23141]
[1777406558913,38.27,76325.2,0.0,-0.80826,0.00011,17.23043]
[1777406565959,38.27,76325.48,0.0,-0.80827,0.00011,17.23]
[1777406572004,38.26,76325.96,0.0,-0.80825,0.00011,17.23118]
[1777406573400,38.26,76326.01,0.0,-0.80825,0.00011,17.23118]
[1777406573471,38.26,76326.01,0.0,-0.80825,0.00011,17.23118]
[1777406574016,38.26,76329.6,0.0,-0.80784,0.00011,17.2542]
[1777406575023,38.26,76354.63,0.0,-0.805,0.00011,17.41514]
[1777406576030,38.26,76358.57,0.0,-0.80456,0.00011,17.44022]
[1777406577161,38.26,76358.57,0.0,-0.80456,0.00011,17.44022]
[1777406577194,38.26,76357.64,0.0,-0.80467,0.00011,17.434]
[1777406579640,38.26,76358.2,0.0,-0.80461,0.00011,17.4371]
[1777406580058,38.26,76357.44,0.0,-0.8047,0.00011,17.43197]
[1777406584007,38.26,76357.32,0.0,-0.80473,0.00011,17.43048]
[1777406584086,38.26,76357.53,0.0,-0.80471,0.00011,17.43159]
[1777406585294,38.25,76358.11,0.0,-0.80465,0.00011,17.43508]
[1777406586104,38.25,76358.23,0.0,-0.80464,0.00011,17.4356]
[1777406588206,38.25,76359.6,0.0,-0.80449,0.00011,17.44416]
[1777406591273,38.25,76359.06,0.0,-0.80457,0.00011,17.43968]
[1777406597177,38.25,76359.64,0.0,-0.80453,0.00011,17.44192]
[1777406602212,38.24,76358.66,0.0,-0.80466,0.00011,17.4344]
[1777406608254,38.24,76358.0,0.0,-0.80476,0.00011,17.42875]
[1777406609947,38.24,76358.0,0.0,-0.80476,0.00011,17.42875]
[1777406610049,38.24,76359.71,0.0,-0.80458,0.00011,17.43928]
[1777406610270,38.24,76359.71,0.0,-0.80458,0.00011,17.43928]
[1777406610372,38.24,76360.02,0.0,-0.80455,0.00011,17.44104]
[1777406611381,38.24,76360.02,0.0,-0.80455,0.00011,17.44104]
[1777406611875,38.24,76360.02,0.0,-0.80455,0.00011,17.44104]
[1777406611920,38.24,76360.21,0.0,-0.80456,0.00011,17.43774]
[1777406612268,38.24,76360.21,0.0,-0.80456,0.00011,17.43774]
[1777406612287,38.24,76362.01,0.0,-0.80436,0.00011,17.44906]
[1777406615142,38.23,76362.11,0.0,-0.80436,0.00011,17.44946]
[1777406615244,38.23,76363.71,0.0,-0.80418,0.00011,17.45948]
[1777406615277,38.23,76363.71,0.0,-0.80418,0.00011,17.45948]
[1777406615374,38.23,76363.65,0.0,-0.80419,0.00011,17.45882]
[1777406618044,38.23,76363.65,0.0,-0.80419,0.00011,17.45856]
[1777406618196,38.23,76363.65,0.0,-0.80419,0.00011,17.45856]
[1777406619278,38.23,76363.34,0.0,-0.80424,0.00011,17.45603]
[1777406624009,38.23,76362.93,0.0,-0.80431,0.00011,17.45236]
[1777406627755,38.22,76363.32,0.0,-0.80428,0.00011,17.45383]
[1777406627813,38.22,76363.32,0.0,-0.80428,0.00011,17.45383]
[1777406628222,38.22,76363.32,0.0,-0.80428,0.00011,17.45383]
[1777406627908,38.22,76363.21,0.0,-0.8043,0.00011,17.45287]
[1777406629401,38.22,76371.75,0.0,-0.80333,0.00011,17.5072]
[1777406631285,38.22,76371.69,0.0,-0.80334,0.00011,17.50649]
[1777406631415,38.22,76372.3,0.0,-0.80328,0.00011,17.51009]
[1777406635269,38.22,76370.94,0.0,-0.80344,0.00011,17.50072]
[1777406635443,38.22,76371.12,0.0,-0.80344,0.00011,17.50125]
[1777406640477,38.21,76370.09,0.0,-0.80358,0.00011,17.4931]
[1777406641881,38.21,76370.09,0.0,-0.80358,0.00011,17.4931]
[1777406645513,38.21,76379.86,0.0,-0.80248,0.00012,17.55461]
[1777406646520,38.21,76383.02,0.0,-0.80212,0.00012,17.57466]
[1777406650548,38.21,76379.61,0.0,-0.80253,0.00012,17.55184]
[1777406651554,38.21,76378.05,0.0,-0.80272,0.00012,17.54161]
[1777406653939,38.2,76377.4,0.0,-0.80279,0.00012,17.53724]
[1777406654021,38.2,76377.4,0.0,-0.80279,0.00012,17.53724]
[1777406654122,38.2,76371.89,0.0,-0.80343,0.00011,17.50167]
[1777406655582,38.2,76368.05,0.0,-0.80388,0.00011,17.47635]
[1777406658604,38.2,76365.25,0.0,-0.80422,0.00011,17.45753]
[1777406659847,38.2,76365.25,0.0,-0.80422,0.00011,17.45753]
[1777406659927,38.2,76369.22,0.0,-0.80377,0.00011,17.48278]
[1777406662730,38.2,76369.6,0.0,-0.80374,0.00011,17.48469]
[1777406662820,38.2,76369.72,0.0,-0.80373,0.00011,17.48518]
[1777406668674,38.19,76373.71,0.0,-0.8033,0.00011,17.5091]
[1777406671303,38.19,76373.71,0.0,-0.8033,0.00011,17.5091]
[1777406671838,38.19,76373.87,0.0,-0.80329,0.00011,17.5095]
[1777406671893,38.19,76389.25,0.0,-0.80156,0.00012,17.60363]
[1777406672349,38.19,76389.25,0.0,-0.80156,0.00012,17.60363]
[1777406673302,38.19,76389.25,0.0,-0.80156,0.00012,17.60363]
[1777406673311,38.19,76393.62,0.0,-0.80106,0.00012,17.63163]
[1777406673714,38.19,76393.62,0.0,-0.80106,0.00012,17.63154]
[1777406674720,38.19,76395.47,0.0,-0.80085,0.00012,17.64327]
[1777406675335,38.19,76395.47,0.0,-0.80085,0.00012,17.64327]
[1777406676315,38.19,76395.52,0.0,-0.80084,0.00012,17.64342]
[1777406677806,38.19,76395.52,0.0,-0.80085,0.00012,17.64325]
[1777406680765,38.19,76398.11,0.0,-0.80056,0.00012,17.65918]
[1777406685799,38.18,76399.07,0.0,-0.80047,0.00012,17.66442]
[1777406690834,38.18,76399.54,0.0,-0.80043,0.00012,17.66647]
[1777406695869,38.18,76399.6,0.0,-0.80044,0.00012,17.6659]
[1777406696875,38.18,76401.73,0.0,-0.8002,0.00012,17.67935]
[1777406698889,38.18,76400.2,0.0,-0.80038,0.00012,17.66914]
[1777406701911,38.17,76404.33,0.0,-0.79991,0.00012,17.69503]
[1777406702918,38.17,76405.66,0.0,-0.79976,0.00012,17.70332]
[1777406703925,38.17,76401.25,0.0,-0.80028,0.00012,17.67485]
[1777406706946,38.17,76403.44,0.0,-0.80004,0.00012,17.68828]
[1777406707953,38.17,76402.04,0.0,-0.8002,0.00012,17.6791]
[1777406708962,38.17,76398.26,0.0,-0.80065,0.00012,17.65456]
[1777406709969,38.17,76395.53,0.0,-0.80097,0.00012,17.63677]
[1777406710976,38.17,76387.08,0.0,-0.80195,0.00012,17.5823]
[1777406712990,38.17,76384.53,0.0,-0.80225,0.00012,17.56552]
[1777406713819,38.17,76384.53,0.0,-0.80225,0.00012,17.56552]
[1777406713872,38.17,76384.53,0.0,-0.80225,0.00012,17.56552]
[1777406714018,38.17,76384.53,0.0,-0.80225,0.00012,17.56552]
[1777406714021,38.17,76383.32,0.0,-0.8024,0.00012,17.55757]
[1777406716012,38.16,76381.38,0.0,-0.80263,0.00012,17.54446]
[1777406717018,38.16,76375.73,0.0,-0.80329,0.00011,17.50784]
[1777406718026,38.16,76373.43,0.0,-0.80356,0.00011,17.49278]
[1777406720040,38.16,76370.63,0.0,-0.80389,0.00011,17.47422]
[1777406723061,38.16,76368.27,0.0,-0.80417,0.00011,17.45825]
[1777406724068,38.16,76365.19,0.0,-0.80453,0.00011,17.43818]
[1777406725244,38.16,76363.39,0.0,-0.80474,0.00011,17.42637]
[1777406731116,38.15,76362.34,0.0,-0.80492,0.00011,17.4141]
[1777406735340,38.15,76361.87,0.0,-0.80498,0.00011,17.41049]
[1777406736152,38.15,76359.0,0.0,-0.80532,0.00011,17.39163]
[1777406737269,38.15,76359.0,0.0,-0.80532,0.00011,17.39163]
[1777406737369,38.15,76353.0,0.0,-0.80601,0.00011,17.3528]
[1777406743201,38.15,76353.11,0.0,-0.80601,0.00011,17.35276]
[1777406748236,38.15,76353.2,0.0,-0.80601,0.00011,17.35273]
[1777406753270,38.14,76352.83,0.0,-0.80606,0.00011,17.34975]
[1777406754495,38.14,76352.93,0.0,-0.80605,0.00011,17.35028]
[1777406754682,38.14,76352.93,0.0,-0.80605,0.00011,17.35028]
[1777406755285,38.14,76352.45,0.0,-0.80611,0.00011,17.34707]
[1777406756292,38.14,76342.07,0.0,-0.80729,0.00011,17.27998]
[1777406757299,38.14,76341.99,0.0,-0.8073,0.00011,17.27943]
[1777406768376,38.14,76341.8,0.0,-0.80733,0.00011,17.27785]
[1777406773412,38.14,76341.56,0.0,-0.80736,0.00011,17.27615]
[1777406777609,38.14,76342.46,0.0,-0.80727,0.00011,17.28155]
[1777406777621,38.14,76327.65,0.0,-0.80896,0.00011,17.18538]
[1777406779290,38.14,76327.65,0.0,-0.80896,0.00011,17.18538]
[1777406779328,38.14,76321.5,0.0,-0.80966,0.00011,17.14526]
[1777406780463,38.14,76319.57,0.0,-0.80988,0.00011,17.13254]
[1777406784491,38.14,76318.35,0.0,-0.81003,0.00011,17.12378]
[1777406789525,38.13,76317.34,0.0,-0.81016,0.00011,17.11646]
[1777406792217,38.13,76317.34,0.0,-0.81016,0.00011,17.11646]
[1777406792413,38.13,76317.34,0.0,-0.81016,0.00011,17.11646]
[1777406792434,38.13,76316.96,0.0,-0.81024,0.00011,17.10941]
[1777406792490,38.13,76316.96,0.0,-0.81024,0.00011,17.10941]
[1777406792591,38.13,76309.38,0.0,-0.8111,0.00011,17.06006]
[1777406798588,38.13,76308.58,0.0,-0.8112,0.00011,17.05418]
[1777406803624,38.13,76308.63,0.0,-0.81121,0.00011,17.05405]
[1777406804631,38.13,76305.31,0.0,-0.81158,0.00011,17.03245]
[1777406805637,38.13,76304.04,0.0,-0.81172,0.00011,17.02416]
[1777406810673,38.13,76302.86,0.0,-0.81186,0.00011,17.0163]
[1777406816715,38.13,76303.06,0.0,-0.81184,0.00011,17.01737]
[1777406822049,38.13,76303.04,0.0,-0.81185,0.00011,17.01709]
[1777406823764,38.13,76309.27,0.0,-0.81115,0.00011,17.05735]
[1777406828799,38.12,76309.83,0.0,-0.81109,0.00011,17.06052]
[1777406839876,38.12,76311.42,0.0,-0.81093,0.00011,17.06982]
[1777406840883,38.12,76307.15,0.0,-0.81141,0.00011,17.04206]
[1777406845919,38.12,76310.43,0.0,-0.81105,0.00011,17.06295]
[1777406846927,38.12,76311.95,0.0,-0.81088,0.00011,17.0727]
[1777406850956,38.12,76313.03,0.0,-0.81077,0.00011,17.07926]
[1777406853124,38.12,76320.48,0.0,-0.80996,0.00011,17.12322]
[1777406855990,38.12,76319.15,0.0,-0.81012,0.00011,17.11425]
[1777406861027,38.12,76319.67,0.0,-0.81008,0.00011,17.11687]
[1777406866062,38.11,76319.5,0.0,-0.81011,0.00011,17.11501]
[1777406871097,38.11,76319.48,0.0,-0.81012,0.00011,17.11415]
[1777406876138,38.11,76320.02,0.0,-0.81008,0.00011,17.11691]
[1777406881173,38.11,76319.44,0.0,-0.81016,0.00011,17.11243]
[1777406895270,38.1,76320.21,0.0,-0.8101,0.00011,17.11541]
[1777406900306,38.1,76320.86,0.0,-0.81004,0.00011,17.11889]
[1777406900905,38.1,76320.86,0.0,-0.81004,0.00011,17.11889]
[1777406901467,38.1,76320.86,0.0,-0.81004,0.00011,17.11889]
[1777406901508,38.1,76335.4,0.0,-0.8084,0.00011,17.21286]
[1777406903283,38.1,76335.4,0.0,-0.8084,0.00011,17.21271]
[1777406903411,38.1,76335.4,0.0,-0.8084,0.00011,17.21271]
[1777406903512,38.1,76336.39,0.0,-0.8083,0.00011,17.21891]
[1777406904623,38.1,76336.39,0.0,-0.8083,0.00011,17.21871]
[1777406906348,38.1,76332.59,0.0,-0.80874,0.00011,17.19372]
[1777406909095,38.1,76331.69,0.0,-0.80885,0.00011,17.18755]
[1777406909368,38.1,76324.66,0.0,-0.80965,0.00011,17.14181]
[1777406909593,38.1,76324.66,0.0,-0.80965,0.00011,17.14181]
[1777406910376,38.1,76322.83,0.0,-0.80986,0.00011,17.12978]
[1777406915411,38.09,76320.18,0.0,-0.8102,0.00011,17.10757]
[1777406920446,38.09,76320.93,0.0,-0.81013,0.00011,17.11174]
[1777406925481,38.09,76320.1,0.0,-0.81024,0.00011,17.10569]
[1777406926488,38.09,76316.81,0.0,-0.81061,0.00011,17.08423]
[1777406927508,38.09,76315.32,0.0,-0.81078,0.00011,17.07447]
[1777406930516,38.09,76313.97,0.0,-0.81094,0.00011,17.0655]
[1777406935551,38.09,76314.34,0.0,-0.8109,0.00011,17.06762]
[1777406936558,38.09,76315.45,0.0,-0.81078,0.00011,17.07476]
[1777406938572,38.09,76316.99,0.0,-0.8106,0.00011,17.0846]
[1777406943608,38.09,76318.25,0.0,-0.81047,0.00011,17.09235]
[1777406944614,38.09,76321.37,0.0,-0.81012,0.00011,17.11239]
[1777406946896,38.09,76321.07,0.0,-0.81015,0.00011,17.11045]
[1777406952670,38.08,76322.05,0.0,-0.81006,0.00011,17.11571]
[1777406957705,38.08,76322.5,0.0,-0.81003,0.00011,17.1179]
[1777406958991,38.08,76322.5,0.0,-0.81003,0.00011,17.1179]
[1777406960957,38.08,76322.01,0.0,-0.81009,0.00011,17.11444]
[1777406961296,38.08,76322.01,0.0,-0.81009,0.00011,17.11444]
[1777406965043,38.08,76321.43,0.0,-0.81016,0.00011,17.11013]
[1777406965295,38.08,76321.43,0.0,-0.81016,0.00011,17.11013]
[1777406967774,38.08,76312.31,0.0,-0.8112,0.00011,17.05044]
[1777406968782,38.08,76304.96,0.0,-0.81203,0.00011,17.00242]
[1777406969789,38.08,76302.57,0.0,-0.8123,0.00011,16.98691]
[1777406972810,38.07,76299.35,0.0,-0.8127,0.00011,16.96153]
[1777406974824,38.07,76297.78,0.0,-0.81288,0.00011,16.95119]
[1777406977452,38.07,76297.29,0.0,-0.81293,0.00011,16.94795]
[1777406977497,38.07,76297.29,0.0,-0.81293,0.00011,16.94795]
[1777406977580,38.07,76294.59,0.0,-0.81324,0.00011,16.93035]
[1777406979272,38.07,76294.59,0.0,-0.81324,0.00011,16.93029]
[1777406979316,38.07,76290.78,0.0,-0.81366,0.00011,16.90547]
[1777406980865,38.07,76293.6,0.0,-0.81335,0.00011,16.92371]
[1777406981872,38.07,76295.65,0.0,-0.81312,0.00011,16.93697]
[1777406986908,38.07,76297.27,0.0,-0.81295,0.00011,16.94709]
[1777406989148,38.07,76299.15,0.0,-0.81274,0.00011,16.95913]
[1777406991154,38.07,76301.6,0.0,-0.81247,0.00011,16.97499]
[1777406992950,38.07,76307.47,0.0,-0.81181,0.00011,17.01306]
[1777406993957,38.07,76310.33,0.0,-0.81149,0.00011,17.03155]
[1777406998993,38.07,76310.97,0.0,-0.81142,0.00011,17.03543]
[1777407003020,38.07,76315.83,0.0,-0.81087,0.00011,17.067]
[1777407006043,38.07,76318.92,0.0,-0.81053,0.00011,17.08678]
[1777407011212,38.07,76318.05,0.0,-0.81064,0.00011,17.08074]
[1777407011219,38.07,76316.37,0.0,-0.81083,0.00011,17.06974]
[1777407013092,38.07,76318.62,0.0,-0.81058,0.00011,17.08417]
[1777407014629,38.07,76318.62,0.0,-0.81058,0.00011,17.08417]
[1777407018127,38.07,76320.72,0.0,-0.81034,0.00011,17.09753]
[1777407023163,38.07,76321.26,0.0,-0.81028,0.00011,17.10091]
[1777407024170,38.07,76326.65,0.0,-0.80968,0.00011,17.13582]
[1777407025177,38.07,76331.91,0.0,-0.80908,0.00011,17.16974]
[1777407030212,38.06,76331.08,0.0,-0.8092,0.00011,17.16338]
[1777407035247,38.06,76331.38,0.0,-0.80921,0.00011,17.16009]
[1777407038268,38.06,76329.56,0.0,-0.80943,0.00011,17.14773]
[1777407041292,38.06,76327.85,0.0,-0.80963,0.00011,17.13613]
[1777407047270,38.06,76327.95,0.0,-0.80963,0.00011,17.13614]
[1777407047285,38.06,76327.95,0.0,-0.80963,0.00011,17.13614]
[1777407047382,38.06,76338.84,0.0,-0.8084,0.00011,17.20637]
[1777407048352,38.06,76338.84,0.0,-0.8084,0.00011,17.20637]
[1777407048386,38.05,76344.34,0.0,-0.80778,0.00011,17.24182]
[1777407049290,38.05,76344.34,0.0,-0.80778,0.00011,17.24182]
[1777407049358,38.05,76343.0,0.0,-0.80794,0.00011,17.23298]
[1777407053280,38.05,76343.78,0.0,-0.80786,0.00011,17.2372]
[1777407053379,38.05,76343.9,0.0,-0.80785,0.00011,17.23769]
[1777407058414,38.05,76344.04,0.0,-0.80786,0.00011,17.23721]
[1777407060428,38.05,76346.45,0.0,-0.8076,0.00011,17.25225]
[1777407060744,38.05,76346.45,0.0,-0.8076,0.00011,17.25225]
[1777407061441,38.05,76346.45,0.0,-0.8076,0.00011,17.25225]
[1777407061516,38.04,76343.28,0.0,-0.80797,0.00011,17.23143]
[1777407061894,38.04,76343.28,0.0,-0.80797,0.00011,17.23143]
[1777407063280,38.04,76343.29,0.0,-0.80797,0.00011,17.23121]
[1777407067420,38.04,76343.51,0.0,-0.80796,0.00011,17.23155]
[1777407069490,38.04,76345.6,0.0,-0.80774,0.00011,17.24427]
[1777407071277,38.04,76345.63,0.0,-0.80774,0.00011,17.24418]
[1777407075533,38.03,76344.1,0.0,-0.80794,0.00011,17.23288]
[1777407079461,38.03,76344.21,0.0,-0.80794,0.00011,17.23279]
[1777407080893,38.03,76343.81,0.0,-0.808,0.00011,17.22967]
[1777407081268,38.03,76343.81,0.0,-0.808,0.00011,17.22967]
[1777407086610,38.03,76342.59,0.0,-0.80817,0.00011,17.22023]
[1777407087023,38.03,76342.59,0.0,-0.80817,0.00011,17.22023]
[1777407091442,38.02,76342.82,0.0,-0.80816,0.00011,17.22071]
[1777407093276,38.02,76344.14,0.0,-0.80805,0.00011,17.22447]
[1777407096997,38.02,76344.27,0.0,-0.80806,0.00011,17.22428]
[1777407097520,38.02,76344.27,0.0,-0.80806,0.00011,17.22428]
[1777407099702,38.02,76342.2,0.0,-0.80831,0.00011,17.21012]
[1777407101271,38.02,76342.62,0.0,-0.80826,0.00011,17.2126]
[1777407107758,38.01,76342.57,0.0,-0.8083,0.00011,17.21061]
[1777407113667,38.01,76342.98,0.0,-0.80827,0.00011,17.21233]
[1777407115070,38.01,76342.58,0.0,-0.80833,0.00011,17.20902]
[1777407120561,38.0,76342.3,0.0,-0.80838,0.00011,17.20603]
[1777407122638,38.0,76342.37,0.0,-0.80838,0.00011,17.20603]
[1777407122697,38.0,76340.35,0.0,-0.80861,0.00011,17.1927]
[1777407122973,38.0,76336.93,0.0,-0.80901,0.00011,17.17028]
[1777407124876,38.0,76332.35,0.0,-0.80953,0.00011,17.14016]
[1777407127648,38.0,76332.63,0.0,-0.80951,0.00011,17.14183]
[1777407132933,38.0,76331.56,0.0,-0.80965,0.00011,17.13361]
[1777407138165,37.99,76331.45,0.0,-0.80967,0.00011,17.13233]
[1777407139927,37.99,76332.12,0.0,-0.8096,0.00011,17.13639]
[1777407143279,37.99,76332.24,0.0,-0.8096,0.00011,17.13674]
[1777407143371,37.99,76333.98,0.0,-0.8094,0.00011,17.14789]
[1777407146031,37.99,76334.0,0.0,-0.8094,0.00011,17.14771]
[1777407149277,37.99,76333.42,0.0,-0.80948,0.00011,17.14348]
[1777407155091,37.99,76331.9,0.0,-0.8097,0.00011,17.12833]
[1777407160126,37.99,76330.98,0.0,-0.80982,0.00011,17.1217]
[1777407163147,37.98,76326.86,0.0,-0.81029,0.00011,17.09456]
[1777407164337,37.98,76326.86,0.0,-0.81029,0.00011,17.09456]
[1777407164414,37.98,76323.66,0.0,-0.81066,0.00011,17.07367]
[1777407170195,37.98,76323.42,0.0,-0.81068,0.00011,17.0721]
[1777407171202,37.98,76322.12,0.0,-0.81083,0.00011,17.06365]
[1777407175231,37.98,76317.3,0.0,-0.81138,0.00011,17.0323]
[1777407176238,37.98,76315.05,0.0,-0.81163,0.00011,17.01766]
[1777407179259,37.98,76305.33,0.0,-0.81272,0.00011,16.95444]
[1777407181273,37.98,76305.05,0.0,-0.81275,0.00011,16.95282]
[1777407185301,37.99,76298.89,0.0,-0.81343,0.00011,16.91311]
[1777407186346,37.99,76297.43,0.0,-0.81359,0.00011,16.90375]
[1777407189330,37.99,76295.81,0.0,-0.81377,0.00011,16.8937]
[1777407192763,37.99,76295.31,0.0,-0.81382,0.00011,16.8908]
[1777407192827,37.99,76295.31,0.0,-0.81382,0.00011,16.8908]
[1777407192811,37.99,76295.39,0.0,-0.8138,0.00011,16.89151]
[1777407194365,37.99,76291.22,0.0,-0.81427,0.00011,16.86451]
[1777407195279,37.99,76291.22,0.0,-0.81427,0.00011,16.86451]
[1777407195372,37.99,76291.04,0.0,-0.81429,0.00011,16.86337]
[1777407199400,37.99,76293.03,0.0,-0.81406,0.00011,16.87644]
[1777407204435,37.99,76293.63,0.0,-0.814,0.00011,16.88039]
[1777407209470,37.99,76293.3,0.0,-0.81403,0.00011,16.87827]
[1777407211484,37.99,76296.34,0.0,-0.81372,0.00011,16.89385]
[1777407212490,37.99,76303.95,0.0,-0.81287,0.00011,16.94351]
[1777407217526,37.99,76304.25,0.0,-0.81283,0.00011,16.94566]
[1777407222561,37.99,76308.15,0.0,-0.81239,0.00011,16.97131]
[1777407226589,37.99,76313.58,0.0,-0.81177,0.00011,17.00713]
[1777407231623,37.99,76316.35,0.0,-0.81145,0.00011,17.02566]
[1777407233290,37.99,76316.35,0.0,-0.81145,0.00011,17.02566]
[1777407233399,37.99,76316.35,0.0,-0.81145,0.00011,17.02566]
[1777407233638,37.99,76316.38,0.0,-0.81144,0.00011,17.02602]
[1777407237275,38.0,76316.77,0.0,-0.81139,0.00011,17.0288]
[1777407242797,38.0,76316.6,0.0,-0.81141,0.00011,17.02808]
[1777407248743,38.0,76316.39,0.0,-0.81142,0.00011,17.02727]
[1777407253777,38.0,76316.24,0.0,-0.81143,0.00011,17.0267]
[1777407263848,38.0,76316.1,0.0,-0.81143,0.00011,17.0266]
[1777407268883,38.0,76316.41,0.0,-0.81139,0.00011,17.02901]
[1777407269571,38.0,76316.41,0.0,-0.81139,0.00011,17.02901]
[1777407269890,38.0,76320.29,0.0,-0.81095,0.00011,17.0543]
[1777407270896,38.0,76327.61,0.0,-0.81012,0.00011,17.10189]
[1777407271904,38.0,76330.16,0.0,-0.80987,0.00011,17.11421]
[1777407273286,38.0,76330.64,0.0,-0.80981,0.00011,17.1172]
[1777407273918,38.0,76331.36,0.0,-0.80973,0.00011,17.12174]
[1777407274022,38.0,76331.36,0.0,-0.80973,0.00011,17.12174]
[1777407274109,38.0,76331.36,0.0,-0.80973,0.00011,17.12174]
[1777407278766,38.0,76331.96,0.0,-0.80967,0.00011,17.12538]
[1777407283294,38.0,76334.35,0.0,-0.80942,0.00011,17.13976]
[1777407284996,38.0,76355.54,0.0,-0.80701,0.00011,17.27717]
[1777407286002,38.0,76355.42,0.0,-0.80702,0.00011,17.27655]
[1777407287491,38.0,76355.42,0.0,-0.80702,0.00011,17.27655]
[1777407287840,38.0,76355.42,0.0,-0.80702,0.00011,17.27655]
[1777407296073,38.0,76356.4,0.0,-0.8069,0.00011,17.28289]
[1777407301907,38.0,76355.45,0.0,-0.80702,0.00011,17.27654]
[1777407310654,38.0,76355.79,0.0,-0.80699,0.00011,17.27823]
[1777407310705,38.0,76355.79,0.0,-0.80699,0.00011,17.27823]
[1777407312185,38.0,76358.77,0.0,-0.80665,0.00011,17.29728]
[1777407320241,37.99,76359.93,0.0,-0.80654,0.00011,17.30364]
[1777407325276,37.99,76361.02,0.0,-0.80643,0.00011,17.30997]
[1777407328297,37.99,76358.59,0.0,-0.80671,0.00011,17.29379]
[1777407333333,37.99,76358.58,0.0,-0.80676,0.00011,17.2888]
[1777407338369,37.99,76359.37,0.0,-0.80668,0.00011,17.29314]
[1777407344468,37.98,76358.64,0.0,-0.8068,0.00011,17.28673]
[1777407349503,37.98,76358.79,0.0,-0.8068,0.00011,17.28679]
[1777407353230,37.98,76358.5,0.0,-0.80684,0.00011,17.28457]
[1777407353815,37.98,76347.61,0.0,-0.80808,0.00011,17.21385]
[1777407355546,37.98,76349.91,0.0,-0.80783,0.00011,17.22822]
[1777407356777,37.98,76349.91,0.0,-0.80783,0.00011,17.22822]
[1777407362595,37.97,76349.91,0.0,-0.80786,0.00011,17.22653]
[1777407367631,37.97,76350.97,0.0,-0.80776,0.00011,17.23237]
[1777407372717,37.96,76350.23,0.0,-0.80786,0.00011,17.22654]
[1777407378708,37.96,76350.33,0.0,-0.80787,0.00011,17.22598]
[1777407385757,37.96,76349.67,0.0,-0.80798,0.00011,17.22032]
[1777407390792,37.95,76350.01,0.0,-0.80795,0.00011,17.22156]
[1777407392801,37.95,76349.96,0.0,-0.808,0.00011,17.21675]
[1777407393024,37.95,76349.96,0.0,-0.808,0.00011,17.21675]
[1777407396939,37.95,76342.26,0.0,-0.80889,0.00011,17.16579]
[1777407398860,37.95,76342.26,0.0,-0.8089,0.00011,17.16559]
[1777407399028,37.95,76342.26,0.0,-0.8089,0.00011,17.16559]
[1777407404294,37.95,76340.6,0.0,-0.8091,0.00011,17.15379]
[1777407404891,37.95,76336.22,0.0,-0.8096,0.00011,17.12517]
[1777407405898,37.95,76334.91,0.0,-0.80976,0.00011,17.11653]
[1777407407028,37.95,76334.91,0.0,-0.80976,0.00011,17.11653]
[1777407406905,37.95,76332.5,0.0,-0.81003,0.00011,17.10074]
[1777407408919,37.95,76328.14,0.0,-0.81053,0.00011,17.0722]
[1777407413954,37.95,76326.07,0.0,-0.81077,0.00011,17.05853]
[1777407414961,37.95,76324.27,0.0,-0.81097,0.00011,17.04686]
[1777407416974,37.95,76322.88,0.0,-0.81113,0.00011,17.03794]
[1777407422010,37.95,76322.96,0.0,-0.81111,0.00011,17.03882]
[1777407423017,37.95,76324.57,0.0,-0.81093,0.00011,17.04937]
[1777407423129,37.95,76324.57,0.0,-0.81093,0.00011,17.04937]
[1777407424024,37.95,76329.28,0.0,-0.81039,0.00011,17.08006]
[1777407425021,37.95,76329.28,0.0,-0.81039,0.00011,17.08006]
[1777407430066,37.95,76331.3,0.0,-0.81017,0.00011,17.09283]
[1777407436107,37.95,76331.93,0.0,-0.81011,0.00011,17.09639]
[1777407442150,37.94,76332.02,0.0,-0.81011,0.00011,17.09636]
[1777407447396,37.94,76331.87,0.0,-0.81013,0.00011,17.09503]
[1777407449024,37.94,76331.95,0.0,-0.81012,0.00011,17.09546]
[1777407458261,37.94,76331.51,0.0,-0.81023,0.00011,17.08738]
[1777407459268,37.94,76330.09,0.0,-0.81039,0.00011,17.07806]
[1777407464304,37.94,76330.59,0.0,-0.81034,0.00011,17.08096]
[1777407469339,37.94,76329.72,0.0,-0.81044,0.00011,17.07496]
[1777407475381,37.94,76330.06,0.0,-0.81041,0.00011,17.07678]
[1777407476388,37.94,76331.6,0.0,-0.81024,0.00011,17.08673]
[1777407477927,37.94,76331.6,0.0,-0.81024,0.00011,17.08673]
[1777407481021,37.94,76331.26,0.0,-0.81028,0.00011,17.08429]
[1777407483502,37.94,76331.42,0.0,-0.81027,0.00011,17.08511]
[1777407483538,37.94,76331.42,0.0,-0.81027,0.00011,17.08511]
[1777407483932,37.93,76330.9,0.0,-0.81033,0.00011,17.08165]
[1777407484447,37.93,76330.9,0.0,-0.81033,0.00011,17.08149]
[1777407485452,37.93,76306.76,0.0,-0.81306,0.00011,16.92419]
[1777407486459,37.93,76311.21,0.0,-0.81255,0.00011,16.95329]
[1777407487441,37.93,76311.21,0.0,-0.81255,0.00011,16.95329]
[1777407487604,37.93,76311.21,0.0,-0.81255,0.00011,16.95329]
[1777407487608,37.93,76312.86,0.0,-0.81237,0.00011,16.96409]
[1777407489484,37.93,76294.24,0.0,-0.81446,0.00011,16.84262]
[1777407490173,37.93,76294.24,0.0,-0.81446,0.00011,16.84262]
[1777407490276,37.93,76294.24,0.0,-0.81446,0.00011,16.84262]
[1777407490491,37.93,76295.08,0.0,-0.81437,0.00011,16.84803]
[1777407491497,37.93,76293.5,0.0,-0.81455,0.00011,16.83764]
[1777407492505,37.93,76295.5,0.0,-0.81432,0.00011,16.85062]
[1777407494519,37.93,76299.99,0.0,-0.81382,0.00011,16.87976]
[1777407496157,37.93,76299.99,0.0,-0.81382,0.00011,16.87976]
[1777407503582,37.93,76302.87,0.0,-0.8135,0.00011,16.89848]
[1777407509623,37.93,76303.81,0.0,-0.8134,0.00011,16.90448]
[1777407514659,37.93,76303.67,0.0,-0.81345,0.00011,16.89916]
[1777407519694,37.93,76304.26,0.0,-0.81338,0.00011,16.90291]
[1777407524488,37.93,76304.08,0.0,-0.81341,0.00011,16.90167]
[1777407525737,37.93,76307.18,0.0,-0.81306,0.00011,16.92186]
[1777407526744,37.93,76314.6,0.0,-0.81222,0.00011,16.97022]
[1777407531779,37.93,76314.54,0.0,-0.81223,0.00011,16.96964]
[1777407536817,37.93,76313.85,0.0,-0.81231,0.00011,16.96496]
[1777407541852,37.93,76313.69,0.0,-0.81234,0.00011,16.96366]
[1777407546886,37.93,76314.09,0.0,-0.8123,0.00011,16.96602]
[1777407552929,37.93,76313.69,0.0,-0.81235,0.00011,16.96312]
[1777407557963,37.93,76313.7,0.0,-0.81235,0.00011,16.96294]
[1777407564455,37.93,76313.72,0.0,-0.81235,0.00011,16.96287]
[1777407570049,37.93,76314.33,0.0,-0.81229,0.00011,16.96645]
[1777407575084,37.93,76320.34,0.0,-0.81165,0.00011,17.00129]
[1777407576091,37.93,76323.68,0.0,-0.81127,0.00011,17.02317]
[1777407578105,37.93,76325.6,0.0,-0.81105,0.00011,17.03584]
[1777407583139,37.93,76325.88,0.0,-0.81101,0.00011,17.03802]
[1777407585154,37.93,76323.51,0.0,-0.81127,0.00011,17.02273]
[1777407590189,37.93,76323.2,0.0,-0.8113,0.00011,17.02117]
[1777407595224,37.93,76322.52,0.0,-0.81137,0.00011,17.01719]
[1777407600259,37.93,76324.26,0.0,-0.81116,0.00011,17.02898]
[1777407605296,37.93,76325.31,0.0,-0.81104,0.00011,17.03618]
[1777407611076,37.93,76325.31,0.0,-0.81104,0.00011,17.03618]
[1777407615964,37.94,76323.23,0.0,-0.81126,0.00011,17.02325]
[1777407619542,37.94,76322.99,0.0,-0.81128,0.00011,17.02203]
[1777407619597,37.94,76322.99,0.0,-0.81128,0.00011,17.02203]
[1777407619778,37.94,76322.99,0.0,-0.81128,0.00011,17.02203]
[1777407619874,37.94,76323.3,0.0,-0.81125,0.00011,17.02422]
[1777407623932,37.94,76323.3,0.0,-0.81125,0.00011,17.02422]
[1777407629463,37.94,76323.4,0.0,-0.81122,0.00011,17.02573]
[1777407631477,37.94,76321.67,0.0,-0.81145,0.00011,17.01026]
[1777407632485,37.94,76318.18,0.0,-0.81184,0.00011,16.98753]
[1777407633492,37.94,76317.06,0.0,-0.81197,0.00011,16.98028]
[1777407634499,37.94,76319.06,0.0,-0.81174,0.00011,16.99335]
[1777407636512,37.94,76320.63,0.0,-0.81156,0.00011,17.0036]
[1777407641551,37.94,76320.28,0.0,-0.8116,0.00011,17.00142]
[1777407644156,37.94,76320.28,0.0,-0.8116,0.00011,17.00142]
[1777407644278,37.94,76320.28,0.0,-0.8116,0.00011,17.00142]
[1777407644213,37.94,76325.49,0.0,-0.81101,0.00011,17.0354]
[1777407644572,37.94,76325.49,0.0,-0.81101,0.00011,17.03545]
[1777407647093,37.94,76326.51,0.0,-0.81089,0.00011,17.04216]
[1777407647195,37.94,76328.99,0.0,-0.81061,0.00011,17.05836]
[1777407649529,37.94,76328.99,0.0,-0.81061,0.00011,17.05844]
[1777407659678,37.94,76329.78,0.0,-0.81052,0.00011,17.06333]
[1777407663706,37.94,76331.17,0.0,-0.81037,0.00011,17.07232]
[1777407665275,37.94,76331.17,0.0,-0.81037,0.00011,17.07232]
[1777407665521,37.94,76331.54,0.0,-0.81033,0.00011,17.07466]
[1777407672768,37.94,76332.21,0.0,-0.81026,0.00011,17.07847]
[1777407677804,37.94,76332.05,0.0,-0.81028,0.00011,17.07708]
[1777407682839,37.94,76332.47,0.0,-0.81024,0.00011,17.07946]
[1777407687878,37.94,76331.99,0.0,-0.8103,0.00011,17.07596]
[1777407691905,37.93,76333.29,0.0,-0.8102,0.00011,17.07984]
[1777407696940,37.93,76333.96,0.0,-0.81013,0.00011,17.0838]
[1777407701977,37.93,76333.58,0.0,-0.81018,0.00011,17.08095]
[1777407706608,37.93,76332.68,0.0,-0.81028,0.00011,17.07487]
[1777407707401,37.93,76333.8,0.0,-0.81016,0.00011,17.08202]
[1777407708018,37.93,76337.76,0.0,-0.80971,0.00011,17.1077]
[1777407709026,37.93,76340.26,0.0,-0.80943,0.00011,17.12385]
[1777407711039,37.93,76342.38,0.0,-0.80919,0.00011,17.13737]
[1777407718088,37.93,76342.67,0.0,-0.80918,0.00011,17.13826]
[1777407721825,37.93,76343.09,0.0,-0.80914,0.00011,17.14056]
[1777407722102,37.93,76343.09,0.0,-0.80914,0.00011,17.14056]
[1777407722166,37.93,76329.7,0.0,-0.81066,0.00011,17.05332]
[1777407724131,37.93,76329.48,0.0,-0.81069,0.00011,17.05171]
[1777407729166,37.93,76328.67,0.0,-0.81078,0.00011,17.04669]
[1777407730172,37.93,76327.42,0.0,-0.81092,0.00011,17.03861]
[1777407735208,37.93,76328.07,0.0,-0.81084,0.00011,17.04316]
[1777407740243,37.93,76327.8,0.0,-0.81086,0.00011,17.04171]
[1777407742493,37.93,76327.12,0.0,-0.81094,0.00011,17.03741]
[1777407743264,37.93,76328.46,0.0,-0.81078,0.00011,17.0462]
[1777407744271,37.93,76340.19,0.0,-0.80945,0.00011,17.12256]
[1777407745278,37.93,76340.83,0.0,-0.80938,0.00011,17.12668]
[1777407745521,37.93,76340.83,0.0,-0.80938,0.00011,17.12668]
[1777407746285,37.93,76342.3,0.0,-0.80921,0.00011,17.13611]
[1777407751302,37.93,76342.94,0.0,-0.80915,0.00011,17.1397]
[1777407751377,37.93,76342.99,0.0,-0.80918,0.00011,17.13559]
[1777407755106,37.92,76343.96,0.0,-0.80908,0.00011,17.14147]
[1777407755272,37.92,76343.96,0.0,-0.80908,0.00011,17.14147]
[1777407755349,37.92,76342.97,0.0,-0.8092,0.00011,17.13488]
[1777407758370,37.92,76344.32,0.0,-0.80905,0.00011,17.14324]
[1777407762399,37.92,76346.92,0.0,-0.80876,0.00011,17.15955]
[1777407767434,37.92,76347.97,0.0,-0.80866,0.00011,17.16552]
[1777407773199,37.92,76347.91,0.0,-0.80868,0.00011,17.16445]
[1777407775528,37.92,76346.93,0.0,-0.8088,0.00011,17.15759]
[1777407781532,37.91,76345.45,0.0,-0.80899,0.00011,17.14686]
[1777407786566,37.91,76344.33,0.0,-0.80913,0.00011,17.1387]
[1777407791602,37.91,76343.55,0.0,-0.80923,0.00011,17.13295]
[1777407794445,37.91,76343.57,0.0,-0.80923,0.00011,17.13295]
[1777407795454,37.91,76342.96,0.0,-0.80931,0.00011,17.12885]
[1777407795959,37.91,76343.33,0.0,-0.80927,0.00011,17.13113]
[1777407799534,37.91,76344.69,0.0,-0.80912,0.00011,17.13958]
[1777407799643,37.91,76344.69,0.0,-0.80912,0.00011,17.13958]
[1777407799738,37.91,76344.05,0.0,-0.8092,0.00011,17.13514]
[1777407802639,37.9,76344.09,0.0,-0.8092,0.00011,17.13513]
[1777407803519,37.9,76344.28,0.0,-0.80918,0.00011,17.13623]
[1777407808801,37.9,76343.8,0.0,-0.80924,0.00011,17.13245]
[1777407811521,37.9,76344.23,0.0,-0.8092,0.00011,17.13485]
[1777407816776,37.9,76343.64,0.0,-0.80932,0.00011,17.12596]
[1777407821624,37.9,76343.89,0.0,-0.8093,0.00011,17.1271]
[1777407822164,37.9,76343.89,0.0,-0.8093,0.00011,17.1271]
[1777407822251,37.9,76339.64,0.0,-0.80978,0.00011,17.09932]
[1777407824278,37.9,76339.64,0.0,-0.80979,0.00011,17.0992]
[1777407824337,37.9,76325.59,0.0,-0.81138,0.00011,17.00759]
[1777407824857,37.9,76325.59,0.0,-0.81138,0.00011,17.00768]
[1777407827878,37.9,76321.51,0.0,-0.81184,0.00011,16.98137]
[1777407829893,37.9,76320.11,0.0,-0.812,0.00011,16.97227]
[1777407834927,37.9,76319.9,0.0,-0.81202,0.00011,16.97105]
[1777407841977,37.9,76319.83,0.0,-0.81202,0.00011,16.97105]
[1777407848019,37.9,76320.03,0.0,-0.81199,0.00011,16.97273]
[1777407850962,37.9,76320.07,0.0,-0.81198,0.00011,16.97306]
[1777407851914,37.9,76320.1,0.0,-0.81198,0.00011,16.97337]
[1777407852031,37.9,76320.1,0.0,-0.81198,0.00011,16.97337]
[1777407852106,37.9,76318.86,0.0,-0.81211,0.00011,16.96535]
[1777407853533,37.9,76318.86,0.0,-0.81211,0.00011,16.96542]
[1777407854061,37.9,76316.22,0.0,-0.81241,0.00011,16.94827]
[1777407859096,37.9,76316.68,0.0,-0.81235,0.00011,16.95171]
[1777407860131,37.9,76316.68,0.0,-0.81235,0.00011,16.95171]
[1777407862436,37.9,76316.66,0.0,-0.81235,0.00011,16.95171]
[1777407866145,37.9,76318.06,0.0,-0.81219,0.00011,16.96112]
[1777407871180,37.91,76317.78,0.0,-0.81225,0.00011,16.95535]
[1777407873194,37.91,76322.33,0.0,-0.81173,0.00011,16.98517]
[1777407874201,37.91,76323.5,0.0,-0.8116,0.00011,16.99284]
[1777407874637,37.91,76323.5,0.0,-0.8116,0.00011,16.99284]
[1777407875207,37.91,76325.67,0.0,-0.81135,0.00011,17.00702]
[1777407877527,37.91,76325.67,0.0,-0.81135,0.00011,17.00702]
[1777407886285,37.91,76327.13,0.0,-0.81118,0.00011,17.01666]
[1777407891320,37.91,76327.19,0.0,-0.81118,0.00011,17.01709]
[1777407895964,37.91,76327.54,0.0,-0.81114,0.00011,17.01938]
[1777407898909,37.91,76327.68,0.0,-0.81112,0.00011,17.0203]
[1777407899529,37.91,76327.68,0.0,-0.81112,0.00011,17.0203]
[1777407903438,37.91,76325.67,0.0,-0.81135,0.00011,17.00723]
[1777407910487,37.91,76326.26,0.0,-0.81128,0.00011,17.01116]
[1777407911019,37.91,76326.26,0.0,-0.81128,0.00011,17.01116]
[1777407916529,37.91,76326.02,0.0,-0.8113,0.00011,17.00967]
[1777407917536,37.91,76321.3,0.0,-0.81184,0.00011,16.97892]
[1777407921564,37.91,76319.32,0.0,-0.81206,0.00011,16.96622]
[1777407926599,37.91,76319.13,0.0,-0.81207,0.00011,16.96526]
[1777407931634,37.91,76318.78,0.0,-0.81214,0.00011,16.95901]
[1777407937677,37.91,76318.83,0.0,-0.81213,0.00011,16.95977]
[1777407939690,37.91,76320.69,0.0,-0.81192,0.00011,16.97204]
[1777407941262,37.91,76320.69,0.0,-0.81192,0.00011,16.97204]
[1777407941276,37.91,76330.01,0.0,-0.81086,0.00011,17.03298]
[1777407941762,37.91,76330.01,0.0,-0.81086,0.00011,17.03298]
[1777407942263,37.91,76330.01,0.0,-0.81086,0.00011,17.03298]
[1777407942461,37.91,76330.01,0.0,-0.81086,0.00011,17.03298]
[1777407942535,37.91,76337.73,0.0,-0.80998,0.00011,17.08339]
[1777407943721,37.91,76357.32,0.0,-0.80774,0.00011,17.21089]
[1777407944729,37.91,76355.66,0.0,-0.80793,0.00011,17.20029]
[1777407946112,37.91,76355.66,0.0,-0.80793,0.00011,17.20029]
[1777407946197,37.91,76355.66,0.0,-0.80793,0.00011,17.20029]
[1777407946228,37.91,76356.15,0.0,-0.80787,0.00011,17.20349]
[1777407946841,37.91,76356.15,0.0,-0.80787,0.00011,17.20349]
[1777407946921,37.91,76356.15,0.0,-0.80787,0.00011,17.20349]
[1777407947459,37.91,76356.15,0.0,-0.80787,0.00011,17.20349]
[1777407952049,37.91,76355.5,0.0,-0.80795,0.00011,17.19913]
[1777407952122,37.91,76355.37,0.0,-0.80797,0.00011,17.19811]
[1777407957820,37.91,76355.62,0.0,-0.80795,0.00011,17.19876]
[1777407959833,37.91,76357.38,0.0,-0.80776,0.00011,17.20985]
[1777407961273,37.91,76351.12,0.0,-0.80848,0.00011,17.16899]
[1777407966883,37.91,76349.58,0.0,-0.80867,0.00011,17.15818]
[1777407971917,37.9,76349.97,0.0,-0.80864,0.00011,17.16012]
[1777407975403,37.9,76349.96,0.0,-0.80864,0.00011,17.15982]
[1777407975449,37.9,76344.83,0.0,-0.80923,0.00011,17.12634]
[1777407976214,37.9,76344.83,0.0,-0.80923,0.00011,17.12634]
[1777407980022,37.9,76344.51,0.0,-0.80927,0.00011,17.1239]
[1777407980439,37.9,76344.51,0.0,-0.80927,0.00011,17.1239]
[1777407982052,37.9,76344.13,0.0,-0.80932,0.00011,17.12119]
[1777407982433,37.9,76344.13,0.0,-0.80932,0.00011,17.12119]
[1777407982524,37.9,76350.23,0.0,-0.80863,0.00011,17.16074]
[1777407984342,37.9,76350.23,0.0,-0.80863,0.00011,17.16059]
[1777407988023,37.9,76350.24,0.0,-0.80864,0.00011,17.15998]
[1777407994071,37.9,76350.56,0.0,-0.80866,0.00011,17.15661]
[1777408000114,37.89,76350.97,0.0,-0.80863,0.00011,17.15831]
[1777408005148,37.89,76349.51,0.0,-0.80881,0.00011,17.14804]
[1777408010184,37.89,76350.55,0.0,-0.8087,0.00011,17.15407]
[1777408017232,37.89,76349.73,0.0,-0.80882,0.00011,17.14767]
[1777408020254,37.88,76348.27,0.0,-0.80899,0.00011,17.13774]
[1777408023092,37.88,76348.69,0.0,-0.80895,0.00011,17.14021]
[1777408023275,37.88,76347.8,0.0,-0.80905,0.00011,17.13428]
[1777408023861,37.88,76347.8,0.0,-0.80905,0.00011,17.13428]
[1777408024282,37.88,76350.0,0.0,-0.8088,0.00011,17.14846]
[1777408029316,37.88,76349.97,0.0,-0.80882,0.00011,17.14752]
[1777408032338,37.88,76347.19,0.0,-0.80915,0.00011,17.129]
[1777408035311,37.88,76346.06,0.0,-0.80928,0.00011,17.12141]
[1777408035396,37.88,76344.23,0.0,-0.80949,0.00011,17.10938]
[1777408036488,37.88,76341.56,0.0,-0.8098,0.00011,17.09188]
[1777408037127,37.88,76341.56,0.0,-0.8098,0.00011,17.09188]
[1777408037398,37.88,76337.97,0.0,-0.81021,0.00011,17.0684]
[1777408039387,37.88,76336.09,0.0,-0.81042,0.00011,17.05602]
[1777408040394,37.88,76330.5,0.0,-0.81106,0.00011,17.01956]
[1777408042407,37.88,76328.95,0.0,-0.81123,0.00011,17.00974]
[1777408045429,37.88,76322.93,0.0,-0.81191,0.00011,16.97079]
[1777408046436,37.88,76319.77,0.0,-0.81226,0.00011,16.95022]
[1777408052477,37.88,76319.14,0.0,-0.81236,0.00011,16.94238]
[1777408057513,37.88,76317.94,0.0,-0.81248,0.00011,16.93507]
[1777408061541,37.88,76316.25,0.0,-0.81267,0.00011,16.92445]
[1777408064562,37.88,76313.95,0.0,-0.81292,0.00011,16.90977]
[1777408065569,37.88,76312.4,0.0,-0.81309,0.00011,16.89978]
[1777408067583,37.89,76310.56,0.0,-0.8133,0.00011,16.88806]
[1777408070604,37.89,76311.94,0.0,-0.81313,0.00011,16.89752]
[1777408070963,37.89,76311.94,0.0,-0.81313,0.00011,16.89752]
[1777408074061,37.89,76312.02,0.0,-0.81311,0.00011,16.89848]
[1777408074163,37.89,76312.02,0.0,-0.81311,0.00011,16.89848]
[1777408075487,37.89,76312.41,0.0,-0.81307,0.00011,16.90117]
[1777408077654,37.89,76309.88,0.0,-0.81335,0.00011,16.88509]
[1777408082688,37.89,76314.46,0.0,-0.81282,0.00011,16.91578]
[1777408087724,37.89,76314.88,0.0,-0.81277,0.00011,16.91841]
[1777408092759,37.89,76315.16,0.0,-0.81274,0.00011,16.92011]
[1777408096787,37.89,76317.38,0.0,-0.81249,0.00011,16.93448]
[1777408098416,37.89,76317.38,0.0,-0.81249,0.00011,16.93448]
[1777408098482,37.89,76323.05,0.0,-0.81185,0.00011,16.97141]
[1777408099410,37.89,76323.05,0.0,-0.81185,0.00011,16.97141]
[1777408102829,37.89,76324.77,0.0,-0.81166,0.00011,16.9826]
[1777408107864,37.89,76324.82,0.0,-0.81165,0.00011,16.98299]
[1777408110519,37.89,76324.78,0.0,-0.81166,0.00011,16.98272]
[1777408112024,37.89,76324.18,0.0,-0.81172,0.00011,16.97876]
[1777408115965,37.89,76324.62,0.0,-0.81171,0.00011,16.97725]
[1777408116033,37.89,76324.62,0.0,-0.81171,0.00011,16.97725]
[1777408122599,37.89,76323.78,0.0,-0.81181,0.00011,16.9717]
[1777408126031,37.89,76323.47,0.0,-0.81184,0.00011,16.96964]
[1777408132032,37.89,76322.53,0.0,-0.81195,0.00011,16.96352]
[1777408137067,37.89,76323.05,0.0,-0.81189,0.00011,16.967]
[1777408142102,37.89,76323.14,0.0,-0.81188,0.00011,16.96767]
[1777408147137,37.89,76323.21,0.0,-0.81187,0.00011,16.96821]
[1777408152172,37.89,76323.24,0.0,-0.81186,0.00011,16.96848]
[1777408158214,37.89,76323.17,0.0,-0.81187,0.00011,16.96813]
[1777408163249,37.89,76323.05,0.0,-0.81188,0.00011,16.96743]
[1777408165966,37.89,76323.05,0.0,-0.81188,0.00011,16.96743]
[1777408166029,37.89,76323.05,0.0,-0.81188,0.00011,16.96743]
[1777408170243,37.89,76322.43,0.0,-0.81195,0.00011,16.9635]
[1777408174032,37.89,76322.35,0.0,-0.81199,0.00011,16.95878]
[1777408179362,37.89,76322.53,0.0,-0.81197,0.00011,16.96011]
[1777408184397,37.89,76322.98,0.0,-0.81191,0.00011,16.96316]
[1777408185404,37.89,76325.05,0.0,-0.81168,0.00011,16.97674]
[1777408191446,37.89,76324.15,0.0,-0.81177,0.00011,16.97133]
[1777408196485,37.89,76324.02,0.0,-0.81179,0.00011,16.97053]
[1777408197493,37.89,76321.41,0.0,-0.81208,0.00011,16.95353]
[1777408202528,37.89,76321.42,0.0,-0.81208,0.00011,16.95375]
[1777408208569,37.9,76321.76,0.0,-0.81204,0.00011,16.95616]
[1777408213604,37.9,76321.47,0.0,-0.81207,0.00011,16.95443]
[1777408218640,37.9,76321.48,0.0,-0.81206,0.00011,16.95466]
[1777408223879,37.9,76321.33,0.0,-0.81207,0.00011,16.9539]
[1777408234754,37.9,76320.43,0.0,-0.81219,0.00011,16.94471]
[1777408239789,37.9,76320.3,0.0,-0.8122,0.00011,16.9443]
[1777408243817,37.9,76315.2,0.0,-0.81277,0.00011,16.91122]
[1777408244824,37.9,76312.72,0.0,-0.81305,0.00011,16.89499]
[1777408249858,37.9,76314.46,0.0,-0.81286,0.00011,16.90622]
[1777408252880,37.9,76318.21,0.0,-0.81244,0.00011,16.93055]
[1777408254497,37.9,76319.28,0.0,-0.81232,0.00011,16.93745]
[1777408254546,37.9,76322.65,0.0,-0.81194,0.00011,16.95934]
[1777408256029,37.9,76322.83,0.0,-0.81192,0.00011,16.9604]
[1777408261943,37.9,76329.19,0.0,-0.81121,0.00011,17.00114]
[1777408266978,37.9,76327.55,0.0,-0.81141,0.00011,16.98968]
[1777408267985,37.89,76328.78,0.0,-0.81128,0.00011,16.99753]
[1777408273152,37.89,76329.22,0.0,-0.81124,0.00011,16.99974]
[1777408275037,37.89,76338.86,0.0,-0.81015,0.00011,17.06223]
[1777408276030,37.89,76338.86,0.0,-0.81015,0.00011,17.06223]
[1777408276084,37.89,76339.68,0.0,-0.81006,0.00011,17.06753]
[1777408278900,37.89,76339.68,0.0,-0.81006,0.00011,17.06753]
[1777408278939,37.89,76341.43,0.0,-0.80986,0.00011,17.07881]
[1777408280023,37.89,76341.43,0.0,-0.80986,0.00011,17.07881]
[1777408288128,37.89,76340.85,0.0,-0.80994,0.00011,17.07436]
[1777408292155,37.89,76339.3,0.0,-0.81016,0.00011,17.05935]
[1777408299205,37.88,76339.64,0.0,-0.81014,0.00011,17.06037]
[1777408300683,37.88,76339.64,0.0,-0.81014,0.00011,17.06037]
[1777408301438,37.88,76339.48,0.0,-0.81016,0.00011,17.05916]
[1777408302030,37.88,76339.9,0.0,-0.81012,0.00011,17.06172]
[1777408302113,37.88,76339.9,0.0,-0.81012,0.00011,17.06172]
[1777408303233,37.88,76343.7,0.0,-0.80969,0.00011,17.08637]
[1777408304240,37.88,76345.14,0.0,-0.80953,0.00011,17.09566]
[1777408310282,37.88,76346.46,0.0,-0.80939,0.00011,17.10367]
[1777408315316,37.88,76345.87,0.0,-0.80947,0.00011,17.09913]
[1777408316323,37.88,76347.58,0.0,-0.80927,0.00011,17.11006]
[1777408321359,37.88,76347.77,0.0,-0.80927,0.00011,17.11021]
[1777408326394,37.87,76348.52,0.0,-0.8092,0.00011,17.11421]
[1777408328407,37.87,76352.57,0.0,-0.80874,0.00011,17.14034]
[1777408330422,37.87,76354.52,0.0,-0.80853,0.00011,17.15274]
[1777408331429,37.87,76356.84,0.0,-0.80826,0.00011,17.16768]
[1777408332878,37.87,76356.84,0.0,-0.80826,0.00011,17.16768]
[1777408340492,37.87,76358.72,0.0,-0.80808,0.00011,17.17828]
[1777408346390,37.87,76359.29,0.0,-0.80803,0.00011,17.18124]
[1777408354589,37.86,76360.51,0.0,-0.80796,0.00011,17.18296]
[1777408360632,37.86,76361.47,0.0,-0.80787,0.00011,17.18805]
[1777408367680,37.85,76363.08,0.0,-0.80771,0.00011,17.19709]
[1777408372715,37.85,76363.22,0.0,-0.80771,0.00011,17.19698]
[1777408377751,37.85,76361.64,0.0,-0.80791,0.00011,17.18569]
[1777408380359,37.85,76360.55,0.0,-0.80804,0.00011,17.17822]
[1777408382785,37.84,76363.54,0.0,-0.80771,0.00011,17.19714]
[1777408386344,37.84,76364.89,0.0,-0.80757,0.00011,17.2053]
[1777408389834,37.84,76366.85,0.0,-0.80735,0.00011,17.21736]
[1777408390842,37.84,76370.07,0.0,-0.80698,0.00012,17.23824]
[1777408391849,37.84,76371.61,0.0,-0.80681,0.00012,17.24816]
[1777408396884,37.84,76371.76,0.0,-0.80681,0.00012,17.24783]
[1777408399218,37.84,76371.51,0.0,-0.80685,0.00012,17.24569]
[1777408400912,37.83,76373.84,0.0,-0.80659,0.00012,17.26032]
[1777408406954,37.83,76375.55,0.0,-0.80642,0.00012,17.27023]
[1777408412996,37.83,76375.78,0.0,-0.80646,0.00012,17.2657]
[1777408418030,37.82,76375.59,0.0,-0.80651,0.00012,17.26308]
[1777408423066,37.82,76376.31,0.0,-0.80645,0.00012,17.26638]
[1777408428101,37.81,76376.39,0.0,-0.80646,0.00012,17.26551]
[1777408437164,37.81,76375.51,0.0,-0.80661,0.00012,17.25734]
[1777408442199,37.8,76375.51,0.0,-0.80664,0.00012,17.25602]
[1777408448241,37.8,76373.01,0.0,-0.80696,0.00012,17.23795]
[1777408453275,37.79,76373.15,0.0,-0.80696,0.00012,17.23766]
[1777408458312,37.79,76372.79,0.0,-0.80703,0.00012,17.23414]
[1777408462340,37.79,76367.92,0.0,-0.8076,0.00012,17.2015]
[1777408464188,37.79,76367.92,0.0,-0.8076,0.00012,17.2015]
[1777408463347,37.79,76364.14,0.0,-0.80804,0.00011,17.17667]
[1777408466799,37.79,76363.29,0.0,-0.80814,0.00011,17.17081]
[1777408467325,37.79,76362.48,0.0,-0.80824,0.00011,17.16537]
[1777408468753,37.79,76390.41,0.0,-0.80501,0.00012,17.34749]
[1777408469389,37.79,76390.41,0.0,-0.80501,0.00012,17.3475]
[1777408470899,37.79,76390.41,0.0,-0.80501,0.00012,17.3475]
[1777408471020,37.79,76390.41,0.0,-0.80501,0.00012,17.3475]
[1777408471054,37.79,76387.87,0.0,-0.80534,0.00012,17.32664]
[1777408476437,37.79,76388.4,0.0,-0.80528,0.00012,17.32991]
[1777408481473,37.79,76388.73,0.0,-0.80525,0.00012,17.3319]
[1777408482480,37.79,76387.1,0.0,-0.80544,0.00012,17.32126]
[1777408485165,37.79,76381.03,0.0,-0.80614,0.00012,17.28163]
[1777408486146,37.79,76378.95,0.0,-0.80639,0.00012,17.26789]
[1777408489047,37.78,76379.53,0.0,-0.80633,0.00012,17.27133]
[1777408489225,37.78,76379.53,0.0,-0.80633,0.00012,17.27133]
[1777408491544,37.78,76377.41,0.0,-0.80659,0.00012,17.25654]
[1777408496579,37.78,76377.24,0.0,-0.80663,0.00012,17.25413]
[1777408499409,37.78,76376.95,0.0,-0.80668,0.00012,17.25174]
[1777408501614,37.77,76374.67,0.0,-0.80695,0.00012,17.23615]
[1777408513698,37.77,76373.84,0.0,-0.8071,0.00012,17.22796]
[1777408521753,37.76,76373.09,0.0,-0.80722,0.00012,17.22133]
[1777408522761,37.76,76370.14,0.0,-0.80756,0.00012,17.20189]
[1777408523768,37.76,76367.88,0.0,-0.80782,0.00012,17.18697]
[1777408524331,37.76,76367.88,0.0,-0.80782,0.00012,17.18697]
[1777408524775,37.76,76363.51,0.0,-0.80833,0.00011,17.1583]
[1777408525782,37.76,76359.93,0.0,-0.80874,0.00011,17.1348]
[1777408530820,37.76,76359.89,0.0,-0.80876,0.00011,17.13403]
[1777408533840,37.76,76362.2,0.0,-0.80853,0.00011,17.14448]
[1777408534848,37.76,76364.72,0.0,-0.80825,0.00011,17.1608]
[1777408539883,37.76,76355.23,0.0,-0.80935,0.00011,17.09818]
[1777408542905,37.75,76354.98,0.0,-0.80938,0.00011,17.09636]
[1777408547939,37.75,76355.1,0.0,-0.80937,0.00011,17.09683]
[1777408558010,37.75,76355.93,0.0,-0.80929,0.00011,17.10159]
[1777408564052,37.75,76355.6,0.0,-0.80933,0.00011,17.09903]
[1777408569087,37.75,76355.72,0.0,-0.80932,0.00011,17.09949]
[1777408571194,37.75,76355.09,0.0,-0.8094,0.00011,17.09531]
[1777408571294,37.75,76355.76,0.0,-0.80932,0.00011,17.09962]
[1777408571325,37.75,76355.76,0.0,-0.80932,0.00011,17.09962]
[1777408572171,37.75,76355.76,0.0,-0.80932,0.00011,17.09962]
[1777408572195,37.75,76352.44,0.0,-0.8097,0.00011,17.07787]
[1777408575229,37.75,76352.36,0.0,-0.80971,0.00011,17.07729]
[1777408575277,37.75,76351.81,0.0,-0.80978,0.00011,17.07362]
[1777408577276,37.75,76351.81,0.0,-0.80978,0.00011,17.07359]
[1777408577518,37.75,76352.15,0.0,-0.80974,0.00011,17.07577]
[1777408577620,37.75,76351.82,0.0,-0.80978,0.00011,17.07358]
[1777408581288,37.75,76351.82,0.0,-0.80978,0.00011,17.07358]
[1777408581303,37.75,76351.71,0.0,-0.80979,0.00011,17.07277]
[1777408587212,37.75,76351.66,0.0,-0.8098,0.00011,17.07226]
[1777408592248,37.75,76351.35,0.0,-0.80988,0.00011,17.06578]
[1777408597283,37.75,76351.46,0.0,-0.80986,0.00011,17.06638]
[1777408603326,37.75,76349.77,0.0,-0.81006,0.00011,17.05522]
[1777408608361,37.75,76349.05,0.0,-0.81014,0.00011,17.05047]
[1777408613396,37.75,76347.27,0.0,-0.81035,0.00011,17.03882]
[1777408618431,37.75,76346.3,0.0,-0.81046,0.00011,17.03254]
[1777408623466,37.75,76345.75,0.0,-0.81052,0.00011,17.02902]
[1777408628501,37.75,76346.15,0.0,-0.81047,0.00011,17.03171]
[1777408633537,37.75,76346.05,0.0,-0.81048,0.00011,17.03116]
[1777408638572,37.75,76346.14,0.0,-0.81047,0.00011,17.03184]
[1777408643605,37.75,76345.68,0.0,-0.81052,0.00011,17.02892]
[1777408644612,37.75,76343.24,0.0,-0.8108,0.00011,17.01299]
[1777408649727,37.75,76342.16,0.0,-0.81092,0.00011,17.00613]
[1777408651022,37.75,76342.16,0.0,-0.81092,0.00011,17.00613]
[1777408651145,37.75,76342.16,0.0,-0.81092,0.00011,17.00613]
[1777408651173,37.75,76339.01,0.0,-0.81131,0.00011,16.98127]
[1777408657297,37.75,76339.02,0.0,-0.8113,0.00011,16.98201]
[1777408657356,37.75,76339.02,0.0,-0.8113,0.00011,16.98201]
[1777408657372,37.75,76338.34,0.0,-0.81137,0.00011,16.97772]
[1777408662819,37.75,76338.22,0.0,-0.81137,0.00011,16.97786]
[1777408665968,37.75,76337.72,0.0,-0.81142,0.00011,16.97491]
[1777408671285,37.76,76337.64,0.0,-0.81142,0.00011,16.97486]
[1777408674902,37.76,76335.58,0.0,-0.81164,0.00011,16.96242]
[1777408680945,37.76,76335.38,0.0,-0.81165,0.00011,16.9617]
[1777408682958,37.76,76337.18,0.0,-0.81144,0.00011,16.97366]
[1777408683970,37.76,76342.19,0.0,-0.81087,0.00011,17.00658]
[1777408685979,37.76,76343.42,0.0,-0.81072,0.00011,17.01477]
[1777408691014,37.76,76344.31,0.0,-0.81062,0.00011,17.02073]
[1777408695043,37.76,76345.67,0.0,-0.81046,0.00011,17.02971]
[1777408700078,37.76,76346.01,0.0,-0.81042,0.00011,17.032]
[1777408709141,37.76,76346.98,0.0,-0.81031,0.00011,17.03841]
[1777408713097,37.76,76346.77,0.0,-0.81037,0.00011,17.03274]
[1777408713192,37.76,76346.54,0.0,-0.81039,0.00011,17.03125]
[1777408715278,37.76,76346.75,0.0,-0.81037,0.00011,17.03262]
[1777408715374,37.76,76346.88,0.0,-0.81036,0.00011,17.03348]
[1777408722233,37.76,76347.14,0.0,-0.81032,0.00011,17.03525]
[1777408727268,37.76,76347.5,0.0,-0.81028,0.00011,17.03763]
[1777408731296,37.76,76340.17,0.0,-0.81112,0.00011,16.98973]
[1777408732304,37.76,76339.03,0.0,-0.81125,0.00011,16.98225]
[1777408737338,37.76,76337.68,0.0,-0.8114,0.00011,16.97359]
[1777408742374,37.76,76338.1,0.0,-0.81135,0.00011,16.97666]
[1777408746402,37.77,76339.94,0.0,-0.81113,0.00011,16.989]
[1777408747409,37.77,76343.52,0.0,-0.81072,0.00011,17.01246]
[1777408752444,37.77,76344.4,0.0,-0.81062,0.00011,17.01837]
[1777408757479,37.77,76342.41,0.0,-0.81084,0.00011,17.00548]
[1777408758485,37.77,76340.8,0.0,-0.81103,0.00011,16.995]
[1777408763521,37.77,76340.26,0.0,-0.81108,0.00011,16.99177]
[1777408767549,37.77,76342.56,0.0,-0.81082,0.00011,17.00702]
[1777408769563,37.77,76343.62,0.0,-0.81069,0.00011,17.01406]
[1777408774597,37.77,76343.92,0.0,-0.81069,0.00011,17.01187]
[1777408779632,37.77,76344.42,0.0,-0.81063,0.00011,17.01528]
[1777408780640,37.77,76346.29,0.0,-0.81042,0.00011,17.02753]
[1777408782654,37.77,76349.89,0.0,-0.81001,0.00011,17.05105]
[1777408787689,37.77,76350.41,0.0,-0.80995,0.00011,17.05436]
[1777408792724,37.77,76351.29,0.0,-0.80985,0.00011,17.06]
[1777408797759,37.77,76351.49,0.0,-0.80983,0.00011,17.06117]
[1777408802794,37.77,76352.01,0.0,-0.80977,0.00011,17.06442]
[1777408803804,37.77,76354.73,0.0,-0.80946,0.00011,17.08215]
[1777408808837,37.77,76355.61,0.0,-0.80937,0.00011,17.08761]
[1777408813873,37.77,76355.31,0.0,-0.80941,0.00011,17.08535]
[1777408818908,37.77,76355.27,0.0,-0.80942,0.00011,17.08481]
[1777408823943,37.76,76356.08,0.0,-0.80933,0.00011,17.0898]
[1777408828978,37.76,76356.01,0.0,-0.80934,0.00011,17.08904]
[1777408834018,37.76,76354.4,0.0,-0.80957,0.00011,17.07393]
[1777408837038,37.76,76353.21,0.0,-0.8097,0.00011,17.06604]
[1777408843082,37.76,76352.2,0.0,-0.80982,0.00011,17.05926]
[1777408848117,37.76,76351.9,0.0,-0.80986,0.00011,17.05717]
[1777408853151,37.76,76350.55,0.0,-0.81002,0.00011,17.04826]
[1777408859194,37.76,76350.48,0.0,-0.81003,0.00011,17.04773]
[1777408859648,37.76,76350.48,0.0,-0.81003,0.00011,17.04773]
[1777408859772,37.76,76350.48,0.0,-0.81003,0.00011,17.04773]
[1777408860019,37.76,76350.48,0.0,-0.81003,0.00011,17.04773]
[1777408860201,37.76,76356.15,0.0,-0.80938,0.00011,17.08479]
[1777408861621,37.76,76356.15,0.0,-0.80938,0.00011,17.08479]
[1777408861208,37.76,76365.44,0.0,-0.80831,0.00011,17.14548]
[1777408862215,37.76,76366.75,0.0,-0.80816,0.00012,17.15401]
[1777408864290,37.76,76368.26,0.0,-0.80798,0.00012,17.16382]
[1777408867254,37.76,76376.15,0.0,-0.80707,0.00012,17.21539]
[1777408872289,37.76,76377.08,0.0,-0.80697,0.00012,17.22101]
[1777408877326,37.76,76377.14,0.0,-0.80697,0.00012,17.22095]
[1777408882362,37.76,76377.95,0.0,-0.80689,0.00012,17.22576]
[1777408887396,37.76,76377.83,0.0,-0.80691,0.00012,17.2245]
[1777408893439,37.75,76378.81,0.0,-0.80685,0.00012,17.22583]
[1777408898474,37.75,76378.02,0.0,-0.80695,0.00012,17.21982]
[1777408903510,37.75,76376.95,0.0,-0.80709,0.00012,17.21197]
[1777408908545,37.75,76377.05,0.0,-0.8071,0.00012,17.21159]
[1777408917608,37.74,76376.49,0.0,-0.8072,0.00012,17.20613]
[1777408919622,37.74,76379.04,0.0,-0.80691,0.00012,17.22235]
[1777408921636,37.74,76380.5,0.0,-0.80675,0.00012,17.23144]
[1777408922642,37.74,76384.31,0.0,-0.80631,0.00012,17.25604]
[1777408927678,37.73,76383.53,0.0,-0.80643,0.00012,17.24969]
[1777408928685,37.73,76381.43,0.0,-0.80668,0.00012,17.23576]
[1777408933720,37.73,76380.82,0.0,-0.80677,0.00012,17.23074]
[1777408938755,37.73,76380.28,0.0,-0.80684,0.00012,17.22662]
[1777408943790,37.73,76380.99,0.0,-0.80677,0.00012,17.2308]
[1777408948825,37.73,76379.81,0.0,-0.80691,0.00012,17.22262]
[1777408953859,37.73,76378.91,0.0,-0.80706,0.00012,17.21199]
[1777408958895,37.72,76378.28,0.0,-0.80714,0.00012,17.20751]
[1777408963933,37.72,76379.16,0.0,-0.80704,0.00012,17.21289]
[1777408965947,37.72,76381.11,0.0,-0.80682,0.00012,17.22545]
[1777408970989,37.72,76379.87,0.0,-0.80697,0.00012,17.21689]
[1777408977031,37.72,76380.12,0.0,-0.80695,0.00012,17.21803]
[1777408979045,37.72,76378.2,0.0,-0.80718,0.00012,17.20522]
[1777408982066,37.72,76373.45,0.0,-0.80774,0.00012,17.17367]
[1777408983073,37.72,76371.04,0.0,-0.80802,0.00012,17.15778]
[1777408984079,37.72,76372.33,0.0,-0.80787,0.00012,17.16607]
[1777408989115,37.72,76372.4,0.0,-0.80787,0.00012,17.16618]
[1777408994149,37.72,76371.45,0.0,-0.80798,0.00012,17.1599]
[1777408999186,37.72,76368.93,0.0,-0.80827,0.00012,17.1434]
[1777409004221,37.72,76368.09,0.0,-0.80837,0.00012,17.13795]
[1777409009255,37.72,76367.97,0.0,-0.80838,0.00012,17.13724]
[1777409014291,37.72,76368.21,0.0,-0.80839,0.00012,17.13457]
[1777409018319,37.72,76369.83,0.0,-0.8082,0.00012,17.14521]
[1777409023354,37.72,76369.7,0.0,-0.80821,0.00012,17.14437]
[1777409027125,37.72,76369.64,0.0,-0.80822,0.00012,17.144]
[1777409028391,37.72,76364.86,0.0,-0.80877,0.00011,17.1128]
[1777409029397,37.72,76363.5,0.0,-0.80893,0.00011,17.10395]
[1777409034433,37.72,76363.35,0.0,-0.80894,0.00011,17.10325]
[1777409040475,37.72,76363.75,0.0,-0.80889,0.00011,17.10618]
[1777409042642,37.72,76363.82,0.0,-0.80888,0.00011,17.10669]
[1777409042669,37.72,76373.2,0.0,-0.8078,0.00012,17.16799]
[1777409044502,37.72,76373.02,0.0,-0.80782,0.00012,17.16684]
[1777409049538,37.72,76371.67,0.0,-0.80797,0.00012,17.15793]
[1777409052558,37.72,76373.51,0.0,-0.80777,0.00012,17.16969]
[1777409054573,37.72,76374.96,0.0,-0.8076,0.00012,17.1791]
[1777409055579,37.72,76378.98,0.0,-0.80714,0.00012,17.2053]
[1777409056717,37.72,76381.68,0.0,-0.80683,0.00012,17.22284]
[1777409060615,37.72,76380.23,0.0,-0.807,0.00012,17.21304]
[1777409066657,37.72,76380.14,0.0,-0.80702,0.00012,17.212]
[1777409071743,37.72,76380.14,0.0,-0.80702,0.00012,17.212]
[1777409076727,37.71,76376.2,0.0,-0.80752,0.00012,17.18125]
[1777409079748,37.71,76374.86,0.0,-0.80768,0.00012,17.1724]
[1777409080755,37.71,76372.29,0.0,-0.80798,0.00012,17.1556]
[1777409085790,37.71,76372.61,0.0,-0.80794,0.00012,17.15764]
[1777409087804,37.71,76371.05,0.0,-0.80812,0.00012,17.14743]
[1777409092839,37.71,76371.47,0.0,-0.80807,0.00012,17.15008]
[1777409095029,37.71,76371.32,0.0,-0.80809,0.00012,17.14899]
[1777409100200,37.71,76371.51,0.0,-0.80808,0.00012,17.14969]
[1777409106937,37.71,76371.51,0.0,-0.8081,0.00012,17.14873]
[1777409107944,37.71,76376.0,0.0,-0.80758,0.00012,17.17794]
[1777409108951,37.71,76379.07,0.0,-0.80723,0.00012,17.19783]
[1777409112978,37.71,76380.76,0.0,-0.80704,0.00012,17.20843]
[1777409113986,37.71,76382.12,0.0,-0.80689,0.00012,17.21726]
[1777409121035,37.7,76382.82,0.0,-0.80681,0.00012,17.22147]
[1777409126074,37.7,76383.96,0.0,-0.8067,0.00012,17.22799]
[1777409127300,37.7,76383.96,0.0,-0.8067,0.00012,17.22799]
[1777409127356,37.7,76383.96,0.0,-0.8067,0.00012,17.22799]
[1777409127371,37.7,76383.95,0.0,-0.8067,0.00012,17.22771]
[1777409133118,37.7,76384.2,0.0,-0.80672,0.00012,17.22413]
[1777409140168,37.7,76384.53,0.0,-0.8067,0.00012,17.22561]
[1777409146210,37.69,76384.59,0.0,-0.80671,0.00012,17.2251]
[1777409149781,37.69,76384.59,0.0,-0.80671,0.00012,17.2251]
[1777409149819,37.69,76384.59,0.0,-0.80671,0.00012,17.2251]
[1777409149882,37.69,76384.79,0.0,-0.80669,0.00012,17.2258]
[1777409149927,37.69,76384.79,0.0,-0.80669,0.00012,17.2258]
[1777409150018,37.69,76384.79,0.0,-0.80669,0.00012,17.2258]
[1777409150028,37.69,76384.79,0.0,-0.8067,0.00012,17.2256]
[1777409153258,37.69,76388.19,0.0,-0.80632,0.00012,17.24717]
[1777409154266,37.69,76389.99,0.0,-0.80611,0.00012,17.25868]
[1777409155065,37.69,76389.99,0.0,-0.80611,0.00012,17.25868]
[1777409155156,37.69,76389.99,0.0,-0.80611,0.00012,17.25868]
[1777409155279,37.69,76389.99,0.0,-0.80611,0.00012,17.25868]
[1777409155526,37.69,76389.99,0.0,-0.80611,0.00012,17.25868]
[1777409155627,37.69,76390.8,0.0,-0.80602,0.00012,17.26372]
[1777409156183,37.69,76390.8,0.0,-0.80602,0.00012,17.26372]
[1777409161315,37.69,76390.78,0.0,-0.80604,0.00012,17.26265]
[1777409166178,37.68,76391.73,0.0,-0.80595,0.00012,17.26791]
[1777409166275,37.68,76391.73,0.0,-0.80595,0.00012,17.26791]
[1777409166357,37.68,76391.73,0.0,-0.80595,0.00012,17.26791]
[1777409166532,37.68,76391.73,0.0,-0.80595,0.00012,17.26791]
[1777409166557,37.68,76391.73,0.0,-0.80595,0.00012,17.26791]
[1777409166621,37.68,76392.44,0.0,-0.80587,0.00012,17.27231]
[1777409173401,37.68,76393.14,0.0,-0.8058,0.00012,17.276]
[1777409178436,37.68,76393.25,0.0,-0.8058,0.00012,17.27614]
[1777409181157,37.68,76393.6,0.0,-0.80577,0.00012,17.27814]
[1777409181192,37.68,76393.6,0.0,-0.80577,0.00012,17.27814]
[1777409181264,37.68,76393.6,0.0,-0.80577,0.00012,17.27814]
[1777409181322,37.68,76393.6,0.0,-0.80577,0.00012,17.27814]
[1777409181519,37.68,76393.6,0.0,-0.80577,0.00012,17.27814]
[1777409181570,37.68,76392.39,0.0,-0.80591,0.00012,17.27019]
[1777409183040,37.68,76392.39,0.0,-0.80591,0.00012,17.27019]
[1777409183377,37.68,76392.39,0.0,-0.80591,0.00012,17.27019]
[1777409183539,37.68,76392.39,0.0,-0.80591,0.00012,17.27019]
[1777409183703,37.68,76392.39,0.0,-0.80591,0.00012,17.27019]
[1777409183782,37.68,76392.39,0.0,-0.80591,0.00012,17.27019]
[1777409183875,37.68,76376.58,0.0,-0.80774,0.00012,17.16687]
[1777409183988,37.68,76376.58,0.0,-0.80774,0.00012,17.16687]
[1777409184037,37.68,76376.58,0.0,-0.80774,0.00012,17.16687]
[1777409184112,37.68,76376.58,0.0,-0.80774,0.00012,17.16687]
[1777409184140,37.68,76376.58,0.0,-0.80774,0.00012,17.16687]
[1777409184288,37.68,76376.58,0.0,-0.80774,0.00012,17.16687]
[1777409184570,37.68,76376.58,0.0,-0.80774,0.00012,17.16687]
[1777409184790,37.68,76376.58,0.0,-0.80774,0.00012,17.16687]
[1777409184872,37.68,76373.25,0.0,-0.80813,0.00012,17.14485]
[1777409184993,37.68,76373.25,0.0,-0.80813,0.00012,17.14485]
[1777409185486,37.68,76373.21,0.0,-0.80814,0.00012,17.14445]
[1777409186493,37.68,76374.56,0.0,-0.80798,0.00012,17.15316]
[1777409188035,37.68,76374.31,0.0,-0.80802,0.00012,17.15141]
[1777409188167,37.68,76374.31,0.0,-0.80802,0.00012,17.15141]
[1777409188213,37.68,76374.31,0.0,-0.80802,0.00012,17.15141]
[1777409188283,37.68,76374.31,0.0,-0.80802,0.00012,17.15141]
[1777409188507,37.68,76371.0,0.0,-0.8084,0.00012,17.12965]
[1777409191527,37.67,76369.4,0.0,-0.80862,0.00012,17.11461]
[1777409192349,37.67,76369.4,0.0,-0.80862,0.00012,17.11461]
[1777409192404,37.67,76369.4,0.0,-0.80862,0.00012,17.11461]
[1777409192450,37.67,76369.4,0.0,-0.80862,0.00012,17.11461]
[1777409192531,37.67,76369.4,0.0,-0.80862,0.00012,17.11461]
[1777409192540,37.67,76369.4,0.0,-0.80862,0.00012,17.11461]
[1777409192563,37.67,76369.4,0.0,-0.80862,0.00012,17.11461]
[1777409192778,37.67,76369.4,0.0,-0.80862,0.00012,17.11461]
[1777409192861,37.67,76369.58,0.0,-0.8086,0.00012,17.11571]
[1777409194558,37.67,76369.58,0.0,-0.80861,0.00012,17.11563]
[1777409194697,37.67,76369.58,0.0,-0.80861,0.00012,17.11563]
[1777409194720,37.67,76369.58,0.0,-0.80861,0.00012,17.11563]
[1777409194782,37.67,76369.58,0.0,-0.80861,0.00012,17.11563]
[1777409194881,37.67,76370.34,0.0,-0.80852,0.00012,17.12052]
[1777409199184,37.67,76370.66,0.0,-0.80849,0.00012,17.12228]
[1777409199280,37.67,76370.66,0.0,-0.80849,0.00012,17.12228]
[1777409199304,37.67,76370.66,0.0,-0.80849,0.00012,17.12228]
[1777409199531,37.67,76370.66,0.0,-0.80849,0.00012,17.12228]
[1777409199652,37.67,76370.66,0.0,-0.80849,0.00012,17.12228]
[1777409199720,37.67,76370.66,0.0,-0.80849,0.00012,17.12228]
[1777409199773,37.67,76370.66,0.0,-0.80849,0.00012,17.12228]
[1777409199874,37.67,76373.23,0.0,-0.80819,0.00012,17.139]
[1777409201248,37.67,76373.28,0.0,-0.80819,0.00012,17.13924]
[1777409201270,37.67,76373.28,0.0,-0.80819,0.00012,17.13924]
[1777409201361,37.67,76373.28,0.0,-0.80819,0.00012,17.13924]
[1777409201413,37.67,76373.28,0.0,-0.80819,0.00012,17.13924]
[1777409201518,37.67,76373.28,0.0,-0.80819,0.00012,17.13924]
[1777409201619,37.67,76373.57,0.0,-0.80816,0.00012,17.14103]
[1777409207640,37.67,76373.96,0.0,-0.80813,0.00012,17.14293]
[1777409210563,37.67,76373.96,0.0,-0.80813,0.00012,17.14272]
[1777409210702,37.67,76373.96,0.0,-0.80813,0.00012,17.14272]
[1777409210721,37.67,76373.96,0.0,-0.80813,0.00012,17.14272]
[1777409210785,37.67,76373.96,0.0,-0.80813,0.00012,17.14272]
[1777409210803,37.67,76374.81,0.0,-0.80803,0.00012,17.14817]
[1777409217710,37.67,76374.94,0.0,-0.80803,0.00012,17.14822]
[1777409223753,37.67,76374.87,0.0,-0.80805,0.00012,17.14709]
[1777409227062,37.66,76375.41,0.0,-0.808,0.00012,17.15028]
[1777409227180,37.66,76375.41,0.0,-0.808,0.00012,17.15028]
[1777409227223,37.66,76375.41,0.0,-0.808,0.00012,17.15028]
[1777409227276,37.66,76375.41,0.0,-0.808,0.00012,17.15028]
[1777409227781,37.66,76375.23,0.0,-0.80802,0.00012,17.14899]
[1777409232816,37.66,76375.46,0.0,-0.808,0.00012,17.14993]
[1777409237852,37.66,76375.36,0.0,-0.80803,0.00012,17.14871]
[1777409242887,37.66,76375.45,0.0,-0.80803,0.00012,17.14874]
[1777409247922,37.66,76375.54,0.0,-0.80803,0.00012,17.14876]
[1777409248246,37.66,76375.54,0.0,-0.80803,0.00012,17.14876]
[1777409248278,37.66,76375.54,0.0,-0.80803,0.00012,17.14876]
[1777409248366,37.66,76375.54,0.0,-0.80803,0.00012,17.14876]
[1777409248404,37.66,76375.54,0.0,-0.80803,0.00012,17.14876]
[1777409248527,37.66,76375.54,0.0,-0.80803,0.00012,17.14876]
[1777409248655,37.66,76375.54,0.0,-0.80803,0.00012,17.14876]
[1777409248774,37.66,76375.54,0.0,-0.80803,0.00012,17.14876]
[1777409248876,37.66,76375.54,0.0,-0.80803,0.00012,17.14876]
[1777409248979,37.66,76376.73,0.0,-0.80789,0.00012,17.15643]
[1777409253438,37.66,76377.03,0.0,-0.8079,0.00012,17.1536]
[1777409253502,37.66,76377.03,0.0,-0.8079,0.00012,17.1536]
[1777409253522,37.66,76377.03,0.0,-0.8079,0.00012,17.1536]
[1777409253548,37.66,76377.03,0.0,-0.8079,0.00012,17.1536]
[1777409253649,37.66,76377.06,0.0,-0.8079,0.00012,17.15368]
[1777409257127,37.66,76377.96,0.0,-0.8078,0.00012,17.15921]
[1777409257207,37.66,76377.96,0.0,-0.8078,0.00012,17.15921]
[1777409257249,37.66,76377.96,0.0,-0.8078,0.00012,17.15921]
[1777409257277,37.66,76377.96,0.0,-0.8078,0.00012,17.15921]
[1777409257991,37.65,76379.75,0.0,-0.8076,0.00012,17.17079]
[1777409258595,37.65,76379.75,0.0,-0.8076,0.00012,17.17079]
[1777409258679,37.65,76379.75,0.0,-0.8076,0.00012,17.17079]
[1777409258761,37.65,76379.75,0.0,-0.8076,0.00012,17.17079]
[1777409258772,37.65,76379.75,0.0,-0.8076,0.00012,17.17079]
[1777409258898,37.65,76379.75,0.0,-0.8076,0.00012,17.17079]
[1777409259005,37.65,76379.75,0.0,-0.8076,0.00012,17.17079]
[1777409259033,37.65,76379.75,0.0,-0.8076,0.00012,17.17079]
[1777409259002,37.65,76385.3,0.0,-0.80696,0.00012,17.20692]
[1777409259221,37.65,76385.3,0.0,-0.80696,0.00012,17.20692]
[1777409259312,37.65,76385.3,0.0,-0.80696,0.00012,17.20692]
[1777409259535,37.65,76385.3,0.0,-0.80696,0.00012,17.20692]
[1777409259551,37.65,76385.3,0.0,-0.80696,0.00012,17.20692]
[1777409259671,37.65,76385.3,0.0,-0.80696,0.00012,17.20692]
[1777409259684,37.65,76385.3,0.0,-0.80696,0.00012,17.20692]
[1777409259777,37.65,76385.3,0.0,-0.80696,0.00012,17.20692]
[1777409260009,37.65,76385.42,0.0,-0.80694,0.00012,17.20773]
[1777409260229,37.65,76385.42,0.0,-0.80694,0.00012,17.20773]
[1777409260249,37.65,76385.42,0.0,-0.80694,0.00012,17.20773]
[1777409260284,37.65,76385.42,0.0,-0.80694,0.00012,17.20773]
[1777409260396,37.65,76385.42,0.0,-0.80694,0.00012,17.20773]
[1777409260515,37.65,76385.42,0.0,-0.80694,0.00012,17.20773]
[1777409260597,37.65,76385.42,0.0,-0.80694,0.00012,17.20773]
[1777409260634,37.65,76385.42,0.0,-0.80694,0.00012,17.20773]
[1777409260776,37.65,76385.42,0.0,-0.80694,0.00012,17.20773]
[1777409261015,37.65,76391.42,0.0,-0.80624,0.00012,17.24689]
[1777409261935,37.65,76391.42,0.0,-0.80624,0.00012,17.24689]
[1777409264036,37.65,76393.3,0.0,-0.80603,0.00012,17.25906]
[1777409264396,37.65,76393.3,0.0,-0.80603,0.00012,17.25906]
[1777409267319,37.65,76393.72,0.0,-0.80598,0.00012,17.26185]
[1777409267445,37.65,76393.72,0.0,-0.80598,0.00012,17.26185]
[1777409267524,37.65,76393.72,0.0,-0.80598,0.00012,17.26185]
[1777409267555,37.65,76393.72,0.0,-0.80598,0.00012,17.26185]
[1777409267768,37.65,76393.72,0.0,-0.80598,0.00012,17.26185]
[1777409267851,37.65,76393.72,0.0,-0.80598,0.00012,17.26185]
[1777409268027,37.65,76393.72,0.0,-0.80598,0.00012,17.26185]
[1777409268040,37.65,76393.72,0.0,-0.80598,0.00012,17.26185]
[1777409267869,37.65,76393.29,0.0,-0.80603,0.00012,17.25901]
[1777409268190,37.65,76393.29,0.0,-0.80603,0.00012,17.25901]
[1777409268245,37.65,76393.29,0.0,-0.80603,0.00012,17.25901]
[1777409268270,37.65,76393.29,0.0,-0.80603,0.00012,17.25901]
[1777409268283,37.65,76393.29,0.0,-0.80603,0.00012,17.25901]
[1777409268855,37.65,76393.29,0.0,-0.80603,0.00012,17.25901]
[1777409268902,37.65,76393.29,0.0,-0.80603,0.00012,17.25901]
[1777409269029,37.65,76393.29,0.0,-0.80603,0.00012,17.25901]
[1777409268956,37.65,76393.04,0.0,-0.80606,0.00012,17.25731]
[1777409269178,37.65,76393.04,0.0,-0.80606,0.00012,17.25731]
[1777409269205,37.65,76393.04,0.0,-0.80606,0.00012,17.25731]
[1777409269278,37.65,76393.04,0.0,-0.80606,0.00012,17.25731]
[1777409269521,37.65,76393.04,0.0,-0.80606,0.00012,17.25731]
[1777409269631,37.65,76393.04,0.0,-0.80606,0.00012,17.25731]
[1777409269646,37.65,76393.04,0.0,-0.80606,0.00012,17.25731]
[1777409269770,37.65,76393.04,0.0,-0.80606,0.00012,17.25731]
[1777409270021,37.65,76393.04,0.0,-0.80606,0.00012,17.25731]
[1777409269871,37.65,76392.54,0.0,-0.80612,0.00012,17.25399]
[1777409270133,37.65,76392.54,0.0,-0.80612,0.00012,17.25399]
[1777409270174,37.65,76392.54,0.0,-0.80612,0.00012,17.25399]
[1777409270279,37.65,76392.54,0.0,-0.80612,0.00012,17.25399]
[1777409270526,37.65,76392.54,0.0,-0.80612,0.00012,17.25399]
[1777409270638,37.65,76392.54,0.0,-0.80612,0.00012,17.25399]
[1777409270645,37.65,76392.54,0.0,-0.80612,0.00012,17.25399]
[1777409270771,37.65,76392.54,0.0,-0.80612,0.00012,17.25399]
[1777409271019,37.65,76392.54,0.0,-0.80612,0.00012,17.25399]
[1777409270852,37.65,76392.56,0.0,-0.80612,0.00012,17.25406]
[1777409271132,37.65,76392.56,0.0,-0.80612,0.00012,17.25406]
[1777409271157,37.65,76392.56,0.0,-0.80612,0.00012,17.25406]
[1777409271276,37.65,76392.56,0.0,-0.80612,0.00012,17.25406]
[1777409271462,37.65,76392.56,0.0,-0.80612,0.00012,17.25406]
[1777409271521,37.65,76392.56,0.0,-0.80612,0.00012,17.25406]
[1777409271770,37.65,76392.56,0.0,-0.80612,0.00012,17.25406]
[1777409271873,37.65,76392.56,0.0,-0.80612,0.00012,17.25406]
[1777409271923,37.65,76392.56,0.0,-0.80612,0.00012,17.25406]
[1777409272021,37.65,76392.56,0.0,-0.80612,0.00012,17.25406]
[1777409271975,37.65,76392.94,0.0,-0.80607,0.00012,17.25649]
[1777409272274,37.65,76392.94,0.0,-0.80607,0.00012,17.25649]
[1777409272390,37.65,76392.94,0.0,-0.80607,0.00012,17.25649]
[1777409272442,37.65,76392.94,0.0,-0.80607,0.00012,17.25649]
[1777409272538,37.65,76392.94,0.0,-0.80607,0.00012,17.25649]
[1777409272782,37.65,76392.94,0.0,-0.80607,0.00012,17.25649]
[1777409272889,37.65,76392.94,0.0,-0.80607,0.00012,17.25649]
[1777409272941,37.65,76392.94,0.0,-0.80607,0.00012,17.25649]
[1777409273026,37.65,76392.94,0.0,-0.80607,0.00012,17.25649]
[1777409272977,37.65,76392.92,0.0,-0.80608,0.00012,17.25631]
[1777409273280,37.65,76392.92,0.0,-0.80608,0.00012,17.25631]
[1777409273391,37.65,76392.92,0.0,-0.80608,0.00012,17.25631]
[1777409273442,37.65,76392.92,0.0,-0.80608,0.00012,17.25631]
[1777409273493,37.65,76392.98,0.0,-0.80607,0.00012,17.25664]
[1777409275275,37.65,76392.98,0.0,-0.80607,0.00012,17.25659]
[1777409275387,37.65,76392.98,0.0,-0.80607,0.00012,17.25659]
[1777409275439,37.65,76392.98,0.0,-0.80607,0.00012,17.25659]
[1777409275770,37.65,76392.98,0.0,-0.80607,0.00012,17.25659]
[1777409275839,37.65,76392.98,0.0,-0.80607,0.00012,17.25659]
[1777409275940,37.65,76392.75,0.0,-0.8061,0.00012,17.25503]
[1777409276116,37.65,76392.75,0.0,-0.8061,0.00012,17.25503]
[1777409279278,37.65,76392.89,0.0,-0.80609,0.00012,17.25562]
[1777409279389,37.65,76392.89,0.0,-0.80609,0.00012,17.25562]
[1777409279437,37.65,76392.89,0.0,-0.80609,0.00012,17.25562]
[1777409279526,37.65,76392.89,0.0,-0.80609,0.00012,17.25562]
[1777409279771,37.65,76392.89,0.0,-0.80609,0.00012,17.25562]
[1777409279884,37.65,76392.89,0.0,-0.80609,0.00012,17.25562]
[1777409279934,37.65,76392.89,0.0,-0.80609,0.00012,17.25562]
[1777409280021,37.65,76392.89,0.0,-0.80609,0.00012,17.25562]
[1777409279986,37.65,76393.02,0.0,-0.80608,0.00012,17.25625]
[1777409280272,37.65,76393.02,0.0,-0.80608,0.00012,17.25625]
[1777409280385,37.65,76393.02,0.0,-0.80608,0.00012,17.25625]
[1777409280434,37.65,76393.02,0.0,-0.80608,0.00012,17.25625]
[1777409280520,37.65,76393.02,0.0,-0.80608,0.00012,17.25625]
[1777409280775,37.65,76393.02,0.0,-0.80608,0.00012,17.25625]
[1777409280878,37.65,76393.05,0.0,-0.80608,0.00012,17.2564]
[1777409285978,37.65,76392.72,0.0,-0.80612,0.00012,17.25404]
[1777409290219,37.65,76394.43,0.0,-0.80593,0.00012,17.26488]
[1777409295254,37.65,76394.05,0.0,-0.80598,0.00012,17.2616]
[1777409300289,37.65,76394.33,0.0,-0.80597,0.00012,17.26265]
[1777409303310,37.64,76395.78,0.0,-0.8058,0.00012,17.27192]
[1777409307391,37.64,76396.21,0.0,-0.80576,0.00012,17.27452]
[1777409307527,37.64,76396.21,0.0,-0.80576,0.00012,17.27452]
[1777409307768,37.64,76396.21,0.0,-0.80576,0.00012,17.27452]
[1777409307869,37.64,76395.73,0.0,-0.80581,0.00012,17.27131]
[1777409313379,37.64,76396.57,0.0,-0.80576,0.00012,17.27189]
[1777409318414,37.64,76397.19,0.0,-0.8057,0.00012,17.27541]
[1777409323450,37.64,76398.41,0.0,-0.80557,0.00012,17.28284]
[1777409329491,37.64,76398.7,0.0,-0.80554,0.00012,17.28406]
[1777409332512,37.64,76400.22,0.0,-0.80537,0.00012,17.2941]
[1777409337547,37.64,76400.89,0.0,-0.80528,0.00012,17.29862]
[1777409342583,37.64,76400.32,0.0,-0.80535,0.00012,17.29504]
[1777409344597,37.64,76397.36,0.0,-0.8057,0.00012,17.27532]
[1777409347285,37.64,76397.39,0.0,-0.8057,0.00012,17.27516]
[1777409347304,37.64,76397.39,0.0,-0.8057,0.00012,17.27516]
[1777409347385,37.64,76396.88,0.0,-0.80577,0.00012,17.27158]
[1777409353660,37.63,76396.65,0.0,-0.80582,0.00012,17.26857]
[1777409358694,37.63,76396.08,0.0,-0.80591,0.00012,17.26362]
[1777409363730,37.63,76396.93,0.0,-0.80583,0.00012,17.2682]
[1777409369772,37.62,76397.13,0.0,-0.80582,0.00012,17.26859]
[1777409374806,37.62,76397.16,0.0,-0.80586,0.00012,17.26406]
[1777409379842,37.62,76396.84,0.0,-0.80591,0.00012,17.26159]
[1777409380230,37.62,76396.84,0.0,-0.80591,0.00012,17.26159]
[1777409380271,37.62,76396.84,0.0,-0.80591,0.00012,17.26159]
[1777409380849,37.62,76397.27,0.0,-0.80586,0.00012,17.26432]
[1777409381856,37.62,76399.49,0.0,-0.8056,0.00012,17.27873]
[1777409382863,37.62,76401.24,0.0,-0.8054,0.00012,17.29022]
[1777409383870,37.62,76406.43,0.0,-0.80479,0.00012,17.32414]
[1777409388905,37.62,76407.24,0.0,-0.8047,0.00012,17.32942]
[1777409393941,37.62,76407.4,0.0,-0.80468,0.00012,17.33044]
[1777409398974,37.62,76407.34,0.0,-0.80468,0.00012,17.33001]
[1777409404065,37.62,76407.86,0.0,-0.80462,0.00012,17.33338]
[1777409404090,37.62,76416.02,0.0,-0.80367,0.00012,17.38658]
[1777409410058,37.62,76416.93,0.0,-0.80357,0.00012,17.3921]
[1777409415093,37.62,76415.88,0.0,-0.8037,0.00012,17.38488]
[1777409420128,37.62,76415.59,0.0,-0.80374,0.00012,17.38265]
[1777409425162,37.62,76415.59,0.0,-0.80375,0.00012,17.38231]
[1777409432552,37.62,76415.59,0.0,-0.80375,0.00012,17.38231]
[1777409437247,37.61,76411.49,0.0,-0.80428,0.00012,17.35049]
[1777409438254,37.61,76409.48,0.0,-0.80451,0.00012,17.33732]
[1777409440267,37.61,76412.16,0.0,-0.8042,0.00012,17.35476]
[1777409454368,37.61,76412.35,0.0,-0.80419,0.00012,17.35545]
[1777409459405,37.61,76413.61,0.0,-0.80404,0.00012,17.36345]
[1777409460413,37.61,76415.49,0.0,-0.80383,0.00012,17.37566]
[1777409462427,37.61,76413.48,0.0,-0.80406,0.00012,17.36244]
[1777409467462,37.61,76412.77,0.0,-0.80415,0.00012,17.35761]
[1777409473504,37.61,76412.41,0.0,-0.8042,0.00012,17.35505]
[1777409480552,37.61,76412.95,0.0,-0.80415,0.00012,17.35762]
[1777409483573,37.61,76411.39,0.0,-0.80434,0.00012,17.34699]
[1777409484581,37.6,76407.69,0.0,-0.80478,0.00012,17.32271]
[1777409489616,37.6,76407.8,0.0,-0.80477,0.00012,17.32289]
[1777409491630,37.6,76409.69,0.0,-0.80459,0.00012,17.3307]
[1777409497673,37.6,76410.57,0.0,-0.8045,0.00012,17.33569]
[1777409502708,37.6,76410.55,0.0,-0.80452,0.00012,17.33494]
[1777409508749,37.6,76410.75,0.0,-0.80451,0.00012,17.3355]
[1777409513784,37.6,76410.86,0.0,-0.80451,0.00012,17.3356]
[1777409518820,37.59,76411.02,0.0,-0.8045,0.00012,17.33603]
[1777409523855,37.59,76411.36,0.0,-0.80447,0.00012,17.33763]
[1777409528890,37.59,76412.07,0.0,-0.8044,0.00012,17.34163]
[1777409530007,37.59,76413.98,0.0,-0.80418,0.00012,17.35397]
[1777409531910,37.59,76418.04,0.0,-0.8037,0.00012,17.38042]
[1777409537953,37.59,76418.38,0.0,-0.80367,0.00012,17.38226]
[1777409542988,37.59,76419.28,0.0,-0.80357,0.00012,17.3878]
[1777409547016,37.59,76415.98,0.0,-0.80396,0.00012,17.36601]
[1777409552051,37.58,76415.61,0.0,-0.80405,0.00012,17.35856]
[1777409556078,37.58,76412.29,0.0,-0.80445,0.00012,17.33634]
[1777409561114,37.58,76412.46,0.0,-0.80444,0.00012,17.33687]
[1777409564135,37.58,76410.56,0.0,-0.80467,0.00012,17.32413]
[1777409569171,37.58,76410.75,0.0,-0.80466,0.00012,17.32487]
[1777409574206,37.58,76410.65,0.0,-0.80468,0.00012,17.32372]
[1777409579244,37.58,76409.94,0.0,-0.80477,0.00012,17.31861]
[1777409584278,37.57,76411.09,0.0,-0.80465,0.00012,17.32563]
[1777409591327,37.57,76411.52,0.0,-0.8046,0.00012,17.32827]
[1777409594349,37.57,76415.07,0.0,-0.80418,0.00012,17.35146]
[1777409599383,37.57,76415.9,0.0,-0.80409,0.00012,17.35676]
[1777409607439,37.57,76416.58,0.0,-0.80401,0.00012,17.36092]
[1777409612475,37.57,76417.47,0.0,-0.80395,0.00012,17.36224]
[1777409617510,37.57,76417.36,0.0,-0.80396,0.00012,17.36132]
[1777409619524,37.57,76414.74,0.0,-0.80427,0.00012,17.34414]
[1777409620531,37.57,76409.99,0.0,-0.80483,0.00012,17.3131]
[1777409623552,37.57,76412.42,0.0,-0.80454,0.00012,17.32903]
[1777409624559,37.57,76410.68,0.0,-0.80475,0.00012,17.31767]
[1777409626573,37.57,76412.83,0.0,-0.80449,0.00012,17.33175]
[1777409631608,37.57,76413.19,0.0,-0.80445,0.00012,17.33408]
[1777409633621,37.57,76410.82,0.0,-0.80473,0.00012,17.3186]
[1777409637649,37.57,76412.95,0.0,-0.80448,0.00012,17.33257]
[1777409642684,37.57,76412.85,0.0,-0.80449,0.00012,17.33191]
[1777409647720,37.57,76412.91,0.0,-0.80448,0.00012,17.3323]
[1777409652755,37.57,76413.03,0.0,-0.80447,0.00012,17.33307]
[1777409656782,37.57,76415.65,0.0,-0.80416,0.00012,17.35017]
[1777409661819,37.57,76414.14,0.0,-0.80434,0.00012,17.34022]
[1777409666854,37.57,76414.51,0.0,-0.8043,0.00012,17.34258]
[1777409671889,37.57,76414.86,0.0,-0.80429,0.00012,17.34049]
[1777409676923,37.57,76414.91,0.0,-0.80429,0.00012,17.34072]
[1777409681959,37.57,76413.23,0.0,-0.80449,0.00012,17.32968]
[1777409682965,37.57,76411.1,0.0,-0.80474,0.00012,17.31577]
[1777409688001,37.57,76410.22,0.0,-0.80484,0.00012,17.31011]
[1777409691022,37.57,76407.62,0.0,-0.80514,0.00012,17.2932]
[1777409697064,37.57,76407.97,0.0,-0.80511,0.00012,17.29487]
[1777409702099,37.57,76407.84,0.0,-0.80514,0.00012,17.29352]
[1777409708145,37.57,76407.3,0.0,-0.80521,0.00012,17.2894]
[1777409713180,37.57,76406.4,0.0,-0.80532,0.00012,17.28306]
[1777409720229,37.56,76406.4,0.0,-0.80534,0.00012,17.28244]
[1777409728284,37.56,76406.8,0.0,-0.80528,0.00012,17.28538]
[1777409730298,37.56,76402.21,0.0,-0.80582,0.00012,17.25537]
[1777409735334,37.56,76401.17,0.0,-0.80598,0.00012,17.24421]
[1777409740369,37.56,76401.07,0.0,-0.80598,0.00012,17.24375]
[1777409744396,37.57,76411.44,0.0,-0.80477,0.00012,17.31195]
[1777409745404,37.57,76412.79,0.0,-0.80461,0.00012,17.3208]
[1777409750439,37.57,76414.51,0.0,-0.8044,0.00012,17.33207]
[1777409752452,37.57,76416.54,0.0,-0.80417,0.00012,17.34531]
[1777409758494,37.57,76416.84,0.0,-0.80413,0.00012,17.34718]
[1777409763530,37.57,76418.54,0.0,-0.80394,0.00012,17.35815]
[1777409768565,37.57,76418.28,0.0,-0.80397,0.00012,17.35629]
[1777409774607,37.56,76418.27,0.0,-0.80397,0.00012,17.35601]
[1777409779642,37.56,76418.33,0.0,-0.80397,0.00012,17.35625]
[1777409784676,37.56,76418.51,0.0,-0.80395,0.00012,17.35727]
[1777409789711,37.56,76419.24,0.0,-0.80387,0.00012,17.36188]
[1777409794856,37.56,76419.53,0.0,-0.80387,0.00012,17.35935]
[1777409800789,37.56,76418.84,0.0,-0.80396,0.00012,17.35459]
[1777409805824,37.56,76418.64,0.0,-0.80398,0.00012,17.35314]
[1777409813879,37.56,76418.63,0.0,-0.80399,0.00012,17.35285]
[1777409819921,37.56,76418.74,0.0,-0.80398,0.00012,17.35341]
[1777409824957,37.56,76418.97,0.0,-0.80396,0.00012,17.35477]
[1777409832018,37.56,76418.52,0.0,-0.80401,0.00012,17.35165]
[1777409837052,37.56,76418.29,0.0,-0.80404,0.00012,17.35003]
[1777409842086,37.56,76418.04,0.0,-0.80407,0.00012,17.34828]
[1777409846115,37.56,76415.98,0.0,-0.80432,0.00012,17.33474]
[1777409851151,37.56,76415.93,0.0,-0.80436,0.00012,17.32993]
[1777409856187,37.56,76416.02,0.0,-0.80436,0.00012,17.32976]
[1777409857194,37.56,76418.2,0.0,-0.80411,0.00012,17.34385]
[1777409863236,37.55,76418.87,0.0,-0.80405,0.00012,17.3472]
[1777409868270,37.55,76417.7,0.0,-0.8042,0.00012,17.33871]
[1777409873306,37.55,76418.17,0.0,-0.80416,0.00012,17.34097]
[1777409878344,37.55,76418.27,0.0,-0.80417,0.00012,17.34081]
[1777409883379,37.54,76418.37,0.0,-0.80417,0.00012,17.34066]
[1777409888414,37.54,76418.68,0.0,-0.80415,0.00012,17.34187]
[1777409893449,37.54,76419.2,0.0,-0.8041,0.00012,17.34448]
[1777409899290,37.54,76418.78,0.0,-0.80416,0.00012,17.3411]
[1777409899491,37.54,76419.51,0.0,-0.80408,0.00012,17.34555]
[1777409900036,37.54,76419.51,0.0,-0.80408,0.00012,17.34555]
[1777409900272,37.54,76419.51,0.0,-0.80408,0.00012,17.34555]
[1777409900497,37.54,76419.56,0.0,-0.80408,0.00012,17.34572]
[1777409906540,37.53,76421.21,0.0,-0.80391,0.00012,17.35549]
[1777409911575,37.53,76422.02,0.0,-0.80386,0.00012,17.35561]
[1777409916610,37.53,76424.17,0.0,-0.80363,0.00012,17.36874]
[1777409917617,37.53,76426.19,0.0,-0.80339,0.00012,17.38175]
[1777409922651,37.53,76427.79,0.0,-0.80321,0.00012,17.3919]
[1777409927686,37.53,76428.33,0.0,-0.80315,0.00012,17.39509]
[1777409932722,37.52,76436.92,0.0,-0.80214,0.00012,17.45081]
[1777409937695,37.52,76434.39,0.0,-0.80246,0.00012,17.43364]
[1777409938947,37.52,76436.44,0.0,-0.80222,0.00012,17.44679]
[1777409945813,37.52,76436.24,0.0,-0.80226,0.00012,17.44458]
[1777409950847,37.52,76435.92,0.0,-0.80231,0.00012,17.44187]
[1777409953868,37.52,76437.61,0.0,-0.80212,0.00012,17.45252]
[1777409965953,37.51,76436.72,0.0,-0.80223,0.00012,17.44619]
[1777409970987,37.51,76436.58,0.0,-0.80226,0.00012,17.44464]
[1777409976023,37.51,76437.34,0.0,-0.80221,0.00012,17.44496]
[1777409981059,37.51,76436.82,0.0,-0.80228,0.00012,17.44094]
[1777409985087,37.51,76434.9,0.0,-0.80252,0.00012,17.42794]
[1777409990122,37.51,76433.2,0.0,-0.80273,0.00012,17.41636]
[1777409992136,37.51,76430.01,0.0,-0.80311,0.00012,17.39534]
[1777409995157,37.51,76428.15,0.0,-0.80333,0.00012,17.383]
[1777410000193,37.51,76428.63,0.0,-0.80328,0.00012,17.38587]
[1777410001517,37.51,76430.95,0.0,-0.80301,0.00012,17.40097]
[1777410008248,37.5,76432.49,0.0,-0.80283,0.00012,17.41051]
[1777410013284,37.5,76432.5,0.0,-0.80284,0.00012,17.41016]
[1777410018320,37.5,76432.57,0.0,-0.80284,0.00012,17.4102]
[1777410023356,37.5,76433.87,0.0,-0.8027,0.00012,17.41829]
[1777410028390,37.5,76432.8,0.0,-0.80283,0.00012,17.41086]
[1777410033426,37.5,76431.72,0.0,-0.803,0.00012,17.39912]
[1777410034433,37.5,76433.81,0.0,-0.80275,0.00012,17.4127]
[1777410039468,37.5,76434.23,0.0,-0.80271,0.00012,17.41493]
[1777410045514,37.49,76434.63,0.0,-0.80269,0.00012,17.4165]
[1777410050549,37.49,76434.51,0.0,-0.80271,0.00012,17.41508]
[1777410055583,37.49,76433.39,0.0,-0.80286,0.00012,17.40686]
[1777410057598,37.49,76435.21,0.0,-0.80265,0.00012,17.41838]
[1777410062633,37.49,76435.16,0.0,-0.80268,0.00012,17.41712]
[1777410067668,37.48,76435.58,0.0,-0.80264,0.00012,17.41892]
[1777410072703,37.48,76435.84,0.0,-0.80263,0.00012,17.41969]
[1777410078746,37.48,76435.81,0.0,-0.80266,0.00012,17.41838]
[1777410086802,37.47,76435.36,0.0,-0.80273,0.00012,17.41437]
[1777410091837,37.47,76435.07,0.0,-0.80281,0.00012,17.40727]
[1777410096871,37.47,76435.06,0.0,-0.80283,0.00012,17.40664]
[1777410103922,37.47,76434.74,0.0,-0.80287,0.00012,17.40406]
[1777410108958,37.47,76435.71,0.0,-0.80277,0.00012,17.40998]
[1777410110611,37.47,76431.52,0.0,-0.80326,0.00012,17.3825]
[1777410119027,37.47,76431.09,0.0,-0.80332,0.00012,17.37932]
[1777410122049,37.47,76433.03,0.0,-0.80309,0.00012,17.39189]
[1777410125575,37.46,76434.94,0.0,-0.80287,0.00012,17.40421]
[1777410131112,37.46,76435.68,0.0,-0.80279,0.00012,17.40865]
[1777410132119,37.46,76438.06,0.0,-0.80251,0.00012,17.42413]
[1777410137154,37.46,76437.5,0.0,-0.80259,0.00012,17.41999]
[1777410141312,37.46,76437.5,0.0,-0.80259,0.00012,17.41999]
[1777410141521,37.46,76437.5,0.0,-0.80259,0.00012,17.41999]
[1777410141771,37.46,76437.5,0.0,-0.80259,0.00012,17.41999]
[1777410141872,37.46,76437.99,0.0,-0.80254,0.00012,17.42284]
[1777410151253,37.46,76438.46,0.0,-0.80253,0.00012,17.42072]
[1777410157296,37.46,76437.25,0.0,-0.80268,0.00012,17.41232]
[1777410162331,37.46,76437.49,0.0,-0.80266,0.00012,17.4135]
[1777410170386,37.45,76437.38,0.0,-0.80269,0.00012,17.41217]
[1777410175422,37.45,76437.42,0.0,-0.80269,0.00012,17.41205]
[1777410180457,37.45,76437.66,0.0,-0.80267,0.00012,17.41325]
[1777410194556,37.45,76438.28,0.0,-0.80261,0.00012,17.41619]
[1777410201609,37.45,76437.88,0.0,-0.80267,0.00012,17.41305]
[1777410207025,37.45,76437.7,0.0,-0.8027,0.00012,17.41157]
[1777410207289,37.45,76437.7,0.0,-0.8027,0.00012,17.41157]
[1777410207339,37.45,76437.85,0.0,-0.80268,0.00012,17.41241]
[1777410214700,37.44,76437.54,0.0,-0.80276,0.00012,17.40556]
[1777410215706,37.44,76432.89,0.0,-0.80332,0.00012,17.37507]
[1777410216714,37.44,76430.53,0.0,-0.80359,0.00012,17.35959]
[1777410222756,37.44,76429.76,0.0,-0.80369,0.00012,17.35451]
[1777410229805,37.44,76429.76,0.0,-0.80369,0.00012,17.35447]
[1777410234839,37.44,76430.36,0.0,-0.80362,0.00012,17.35836]
[1777410239874,37.44,76430.24,0.0,-0.80363,0.00012,17.35752]
[1777410252965,37.44,76430.55,0.0,-0.8036,0.00012,17.35942]
[1777410258001,37.44,76430.78,0.0,-0.80357,0.00012,17.36087]
[1777410263036,37.44,76431.02,0.0,-0.80354,0.00012,17.36238]
[1777410270086,37.44,76430.1,0.0,-0.80365,0.00012,17.35629]
[1777410272100,37.44,76427.98,0.0,-0.80394,0.00012,17.33789]
[1777410277136,37.44,76427.74,0.0,-0.80398,0.00012,17.3359]
[1777410279150,37.44,76430.92,0.0,-0.8036,0.00012,17.35677]
[1777410284184,37.44,76431.67,0.0,-0.80352,0.00012,17.36164]
[1777410290227,37.44,76433.47,0.0,-0.8033,0.00012,17.37331]
[1777410291234,37.44,76436.55,0.0,-0.80294,0.00012,17.39344]
[1777410296269,37.44,76437.68,0.0,-0.80281,0.00012,17.40055]
[1777410301304,37.44,76438.22,0.0,-0.80275,0.00012,17.40378]
[1777410302311,37.44,76494.69,0.0,-0.79601,0.00012,17.77182]
[1777410303317,37.42,76496.07,0.0,-0.79594,0.00012,17.77584]
[1777410305331,37.4,76491.42,0.0,-0.79668,0.00012,17.73616]
[1777410306339,37.38,76489.41,0.0,-0.79701,0.00012,17.71865]
[1777410308353,37.36,76486.69,0.0,-0.79749,0.00012,17.69273]
[1777410309359,37.35,76433.53,0.0,-0.80391,0.00012,17.34104]
[1777410310367,37.35,76433.66,0.0,-0.80389,0.00012,17.34193]
[1777410315401,37.35,76434.96,0.0,-0.80373,0.00012,17.35063]
[1777410320437,37.35,76434.54,0.0,-0.80378,0.00012,17.34798]
[1777410323458,37.35,76436.59,0.0,-0.80354,0.00012,17.3615]
[1777410328492,37.35,76437.78,0.0,-0.8034,0.00012,17.36936]
[1777410333528,37.35,76439.04,0.0,-0.80328,0.00012,17.3733]
[1777410336548,37.35,76436.55,0.0,-0.80358,0.00012,17.35696]
[1777410341584,37.35,76436.65,0.0,-0.80356,0.00012,17.35769]
[1777410343597,37.35,76432.65,0.0,-0.80404,0.00012,17.33147]
[1777410348632,37.35,76433.6,0.0,-0.80392,0.00012,17.33794]
[1777410353668,37.35,76434.04,0.0,-0.80387,0.00012,17.34098]
[1777410358703,37.35,76434.63,0.0,-0.80379,0.00012,17.34499]
[1777410361724,37.35,76437.15,0.0,-0.80349,0.00012,17.3616]
[1777410366759,37.35,76437.03,0.0,-0.80351,0.00012,17.36086]
[1777410369424,37.35,76437.17,0.0,-0.80349,0.00012,17.3618]
[1777410374816,37.35,76437.77,0.0,-0.80342,0.00012,17.36578]
[1777410379851,37.35,76437.65,0.0,-0.80343,0.00012,17.36504]
[1777410384885,37.35,76437.9,0.0,-0.8034,0.00012,17.36671]
[1777410389920,37.35,76437.38,0.0,-0.80346,0.00012,17.36332]
[1777410394956,37.35,76435.94,0.0,-0.80367,0.00012,17.34961]
[1777410399991,37.35,76434.58,0.0,-0.80382,0.00012,17.34081]
[1777410405025,37.35,76432.09,0.0,-0.80412,0.00012,17.3246]
[1777410410060,37.35,76431.36,0.0,-0.8042,0.00012,17.3201]
[1777410415096,37.35,76431.67,0.0,-0.80416,0.00012,17.32242]
[1777410420131,37.35,76433.08,0.0,-0.80398,0.00012,17.33194]
[1777410425166,37.36,76429.64,0.0,-0.80439,0.00012,17.30957]
[1777410427147,37.36,76430.12,0.0,-0.80433,0.00012,17.3128]
[1777410427740,37.36,76430.81,0.0,-0.80425,0.00012,17.31739]
[1777410433222,37.36,76431.99,0.0,-0.8041,0.00012,17.32547]
[1777410439263,37.36,76432.7,0.0,-0.80401,0.00012,17.33042]
[1777410444298,37.36,76431.65,0.0,-0.80413,0.00012,17.32377]
[1777410449334,37.36,76431.82,0.0,-0.80411,0.00012,17.32515]
[1777410459403,37.36,76431.99,0.0,-0.80411,0.00012,17.32252]
[1777410465445,37.36,76432.31,0.0,-0.80407,0.00012,17.32492]
[1777410470481,37.36,76432.35,0.0,-0.80406,0.00012,17.32543]
[1777410475516,37.36,76432.34,0.0,-0.80405,0.00012,17.3256]
[1777410480551,37.36,76431.0,0.0,-0.80421,0.00012,17.31707]
[1777410485287,37.36,76430.98,0.0,-0.8042,0.00012,17.31717]
[1777410486593,37.36,76423.41,0.0,-0.8051,0.00012,17.26757]
[1777410487387,37.36,76423.41,0.0,-0.8051,0.00012,17.26757]
[1777410487601,37.37,76421.52,0.0,-0.80532,0.00012,17.25527]
[1777410489333,37.37,76421.52,0.0,-0.80532,0.00012,17.25527]
[1777410493250,37.37,76420.86,0.0,-0.80539,0.00012,17.25131]
[1777410495656,37.37,76422.95,0.0,-0.80514,0.00012,17.26498]
[1777410496845,37.37,76422.95,0.0,-0.80514,0.00012,17.26498]
[1777410499213,37.37,76423.78,0.0,-0.80504,0.00012,17.27038]
[1777410499230,37.37,76416.73,0.0,-0.80587,0.00012,17.22401]
[1777410503712,37.37,76414.66,0.0,-0.80612,0.00012,17.2105]
[1777410504719,37.37,76412.57,0.0,-0.80636,0.00012,17.19679]
[1777410509755,37.37,76412.28,0.0,-0.80639,0.00012,17.19515]
[1777410515797,37.37,76412.23,0.0,-0.80641,0.00012,17.19143]
[1777410520832,37.37,76411.68,0.0,-0.80646,0.00012,17.18885]
[1777410525988,37.37,76410.79,0.0,-0.80655,0.00012,17.18384]
[1777410530902,37.38,76406.59,0.0,-0.80702,0.00012,17.15717]
[1777410531772,37.38,76406.59,0.0,-0.80702,0.00012,17.15717]
[1777410531794,37.38,76406.59,0.0,-0.80702,0.00012,17.15717]
[1777410531902,37.38,76406.59,0.0,-0.80702,0.00012,17.15717]
[1777410531935,37.38,76396.9,0.0,-0.80815,0.00012,17.09331]
[1777410532527,37.38,76396.9,0.0,-0.80815,0.00012,17.09331]
[1777410532917,37.38,76396.9,0.0,-0.80815,0.00012,17.09331]
[1777410533924,37.38,76394.7,0.0,-0.80841,0.00012,17.07882]
[1777410535938,37.38,76393.27,0.0,-0.80858,0.00012,17.06945]
[1777410537782,37.38,76393.47,0.0,-0.80855,0.00012,17.0708]
[1777410537882,37.38,76394.11,0.0,-0.80848,0.00012,17.07505]
[1777410540700,37.38,76394.11,0.0,-0.80848,0.00012,17.0751]
[1777410541980,37.38,76386.55,0.0,-0.80936,0.00012,17.02533]
[1777410542986,37.38,76384.48,0.0,-0.80959,0.00012,17.01177]
[1777410546913,37.38,76384.04,0.0,-0.80964,0.00012,17.00918]
[1777410547020,37.38,76384.04,0.0,-0.80964,0.00012,17.00918]
[1777410547268,37.38,76384.04,0.0,-0.80964,0.00012,17.00918]
[1777410547346,37.38,76383.1,0.0,-0.80975,0.00012,17.00308]
[1777410553060,37.38,76382.5,0.0,-0.8098,0.00012,16.9998]
[1777410558095,37.38,76381.06,0.0,-0.80996,0.00012,16.99091]
[1777410562124,37.38,76378.62,0.0,-0.81023,0.00012,16.97533]
[1777410566152,37.38,76376.4,0.0,-0.81049,0.00012,16.96096]
[1777410567159,37.38,76370.63,0.0,-0.81116,0.00012,16.92275]
[1777410568169,37.38,76368.35,0.0,-0.81142,0.00012,16.90761]
[1777410571187,37.38,76366.18,0.0,-0.81171,0.00012,16.88876]
[1777410576223,37.38,76366.17,0.0,-0.81172,0.00012,16.88844]
[1777410581257,37.38,76365.56,0.0,-0.81179,0.00012,16.88419]
[1777410586292,37.38,76365.28,0.0,-0.81183,0.00012,16.88215]
[1777410587300,37.38,76371.2,0.0,-0.81114,0.00012,16.9215]
[1777410588308,37.38,76373.65,0.0,-0.81085,0.00012,16.93788]
[1777410589417,37.38,76373.53,0.0,-0.81086,0.00012,16.93728]
[1777410589450,37.38,76373.53,0.0,-0.81086,0.00012,16.93728]
[1777410589517,37.38,76373.49,0.0,-0.81086,0.00012,16.93721]
[1777410596362,37.39,76373.32,0.0,-0.81086,0.00012,16.93722]
[1777410601397,37.39,76373.2,0.0,-0.81086,0.00012,16.93737]
[1777410606902,37.39,76373.57,0.0,-0.8108,0.00012,16.94056]
[1777410612922,37.39,76373.69,0.0,-0.81077,0.00012,16.94209]
[1777410618959,37.4,76374.94,0.0,-0.81061,0.00012,16.95124]
[1777410624559,37.4,76374.96,0.0,-0.81058,0.00012,16.95321]
[1777410633621,37.41,76375.27,0.0,-0.81055,0.00012,16.95241]
[1777410638735,37.41,76375.27,0.0,-0.81055,0.00012,16.95241]
[1777410642975,37.41,76375.44,0.0,-0.81051,0.00012,16.9545]
[1777410648728,37.41,76376.62,0.0,-0.81035,0.00012,16.96367]
[1777410651750,37.41,76375.13,0.0,-0.81051,0.00012,16.9543]
[1777410652758,37.41,76372.49,0.0,-0.81082,0.00012,16.93705]
[1777410653765,37.41,76370.48,0.0,-0.81105,0.00012,16.92395]
[1777410654980,37.41,76370.48,0.0,-0.81105,0.00012,16.92395]
[1777410655080,37.41,76365.16,0.0,-0.81166,0.00012,16.88903]
[1777410660815,37.42,76364.23,0.0,-0.81176,0.00012,16.88336]
[1777410661822,37.42,76360.21,0.0,-0.81222,0.00012,16.85691]
[1777410662829,37.42,76358.86,0.0,-0.81237,0.00012,16.8482]
[1777410667864,37.42,76358.83,0.0,-0.81236,0.00012,16.8487]
[1777410672961,37.42,76358.83,0.0,-0.81236,0.00012,16.8487]
[1777410676927,37.42,76361.53,0.0,-0.81203,0.00012,16.86743]
[1777410678989,37.42,76361.95,0.0,-0.81198,0.00012,16.8703]
[1777410693042,37.43,76364.11,0.0,-0.81174,0.00012,16.88158]
[1777410699085,37.43,76364.5,0.0,-0.81169,0.00012,16.88464]
[1777410704805,37.43,76365.03,0.0,-0.81163,0.00012,16.88827]
[1777410706137,37.43,76356.36,0.0,-0.81263,0.00011,16.83078]
[1777410707144,37.43,76353.13,0.0,-0.813,0.00011,16.80968]
[1777410713185,37.43,76354.48,0.0,-0.81282,0.00011,16.81956]
[1777410714193,37.43,76355.81,0.0,-0.81267,0.00011,16.82844]
[1777410717214,37.43,76357.01,0.0,-0.81253,0.00011,16.83661]
[1777410718222,37.43,76360.15,0.0,-0.81216,0.00012,16.85755]
[1777410719245,37.43,76360.15,0.0,-0.81216,0.00012,16.85755]
[1777410719321,37.43,76363.31,0.0,-0.8118,0.00012,16.87859]
[1777410721242,37.43,76365.16,0.0,-0.81158,0.00012,16.89087]
[1777410722250,37.43,76362.51,0.0,-0.81189,0.00012,16.87329]
[1777410723257,37.43,76358.07,0.0,-0.8124,0.00011,16.84392]
[1777410725378,37.43,76358.21,0.0,-0.81238,0.00011,16.84496]
[1777410727284,37.43,76356.1,0.0,-0.81262,0.00011,16.83127]
[1777410728291,37.43,76354.59,0.0,-0.81279,0.00011,16.82139]
[1777410733327,37.43,76353.14,0.0,-0.81295,0.00011,16.81231]
[1777410737357,37.43,76351.39,0.0,-0.81314,0.00011,16.80118]
[1777410743400,37.44,76350.13,0.0,-0.81327,0.00011,16.79364]
[1777410746421,37.44,76348.97,0.0,-0.8134,0.00011,16.7864]
[1777410752462,37.44,76348.5,0.0,-0.81347,0.00011,16.77984]
[1777410754343,37.44,76348.5,0.0,-0.81347,0.00011,16.77984]
[1777410754455,37.44,76348.5,0.0,-0.81347,0.00011,16.77984]
[1777410754534,37.44,76344.41,0.0,-0.81393,0.00011,16.75314]
[1777410756490,37.44,76339.84,0.0,-0.81445,0.00011,16.7232]
[1777410761527,37.44,76339.61,0.0,-0.81447,0.00011,16.72237]
[1777410769583,37.45,76339.52,0.0,-0.81445,0.00011,16.72315]
[1777410774617,37.45,76339.53,0.0,-0.81443,0.00011,16.72435]
[1777410779653,37.45,76338.92,0.0,-0.81448,0.00011,16.72145]
[1777410782674,37.46,76337.54,0.0,-0.81463,0.00011,16.71302]
[1777410783680,37.46,76336.29,0.0,-0.81476,0.00011,16.70499]
[1777410785048,37.46,76336.29,0.0,-0.81476,0.00011,16.70499]
[1777410785080,37.46,76336.29,0.0,-0.81476,0.00011,16.70499]
[1777410785274,37.46,76336.29,0.0,-0.81476,0.00011,16.70499]
[1777410785423,37.46,76336.29,0.0,-0.81476,0.00011,16.70499]
[1777410785443,37.46,76336.08,0.0,-0.81478,0.00011,16.70409]
[1777410786702,37.46,76332.97,0.0,-0.81513,0.00011,16.68396]
[1777410789451,37.46,76331.97,0.0,-0.81524,0.00011,16.67763]
[1777410795546,37.46,76333.63,0.0,-0.81503,0.00011,16.68972]
[1777410795765,37.47,76333.5,0.0,-0.81502,0.00011,16.68995]
[1777410800800,37.47,76332.77,0.0,-0.81508,0.00011,16.68647]
[1777410805835,37.47,76332.3,0.0,-0.81511,0.00011,16.68475]
[1777410810870,37.48,76332.65,0.0,-0.81505,0.00011,16.68843]
[1777410811876,37.48,76327.94,0.0,-0.81561,0.00011,16.65315]
[1777410812884,37.48,76319.83,0.0,-0.81653,0.00011,16.59977]
[1777410815904,37.48,76317.07,0.0,-0.81683,0.00011,16.58226]
[1777410816912,37.48,76315.63,0.0,-0.81699,0.00011,16.57301]
[1777410820939,37.48,76314.22,0.0,-0.81713,0.00011,16.56479]
[1777410825974,37.49,76312.58,0.0,-0.81729,0.00011,16.55538]
[1777410826982,37.49,76308.59,0.0,-0.81773,0.00011,16.52929]
[1777410832017,37.49,76308.46,0.0,-0.81772,0.00011,16.53007]
[1777410833024,37.49,76310.17,0.0,-0.81752,0.00011,16.54171]
[1777410834030,37.49,76312.76,0.0,-0.81722,0.00011,16.55914]
[1777410835038,37.49,76313.96,0.0,-0.81708,0.00011,16.56737]
[1777410840073,37.5,76315.24,0.0,-0.81691,0.00011,16.57721]
[1777410843094,37.5,76316.41,0.0,-0.81677,0.00011,16.58571]
[1777410850142,37.5,76317.95,0.0,-0.81656,0.00011,16.59762]
[1777410850949,37.5,76317.95,0.0,-0.81656,0.00011,16.59762]
[1777410851520,37.5,76317.95,0.0,-0.81656,0.00011,16.59762]
[1777410851621,37.51,76322.92,0.0,-0.81599,0.00011,16.63068]
[1777410856961,37.51,76323.51,0.0,-0.81591,0.00011,16.63555]
[1777410857523,37.51,76323.51,0.0,-0.81591,0.00011,16.63555]
[1777410867265,37.51,76324.67,0.0,-0.81573,0.00011,16.64568]
[1777410872301,37.52,76326.65,0.0,-0.81552,0.00011,16.65551]
[1777410873308,37.52,76328.33,0.0,-0.81533,0.00011,16.6668]
[1777410880519,37.52,76328.28,0.0,-0.81532,0.00011,16.66721]
[1777410888414,37.53,76325.88,0.0,-0.81556,0.00011,16.65348]
[1777410895463,37.53,76325.4,0.0,-0.81559,0.00011,16.65174]
[1777410899491,37.53,76323.75,0.0,-0.81576,0.00011,16.64171]
[1777410901505,37.53,76325.49,0.0,-0.81555,0.00011,16.65362]
[1777410902511,37.53,76327.03,0.0,-0.81538,0.00011,16.66398]
[1777410907547,37.54,76327.96,0.0,-0.81525,0.00011,16.67104]
[1777410911260,37.54,76327.88,0.0,-0.81526,0.00011,16.67086]
[1777410911527,37.54,76327.88,0.0,-0.81526,0.00011,16.67086]
[1777410918623,37.54,76328.53,0.0,-0.81516,0.00011,16.67665]
[1777410923429,37.54,76328.53,0.0,-0.81516,0.00011,16.67665]
[1777410923522,37.54,76328.53,0.0,-0.81516,0.00011,16.67665]
[1777410928694,37.55,76327.73,0.0,-0.81522,0.00011,16.67303]
[1777410934736,37.55,76327.92,0.0,-0.81521,0.00011,16.67094]
[1777410939770,37.55,76327.47,0.0,-0.81525,0.00011,16.66885]
[1777410944805,37.55,76326.25,0.0,-0.81537,0.00011,16.66167]
[1777410950849,37.56,76326.25,0.0,-0.81535,0.00011,16.66277]
[1777410952738,37.56,76326.25,0.0,-0.81535,0.00011,16.66277]
[1777410953768,37.56,76325.99,0.0,-0.81537,0.00011,16.66142]
[1777410955530,37.56,76326.56,0.0,-0.8153,0.00011,16.66564]
[1777410955627,37.56,76336.05,0.0,-0.81422,0.00011,16.72844]
[1777410955883,37.56,76336.05,0.0,-0.81421,0.00011,16.72863]
[1777410960917,37.56,76337.18,0.0,-0.81407,0.00011,16.73697]
[1777410965891,37.56,76336.69,0.0,-0.81411,0.00011,16.73444]
[1777410967520,37.56,76337.9,0.0,-0.81397,0.00011,16.74259]
[1777410973001,37.57,76337.65,0.0,-0.81397,0.00011,16.74265]
[1777410979044,37.57,76337.3,0.0,-0.81399,0.00011,16.74126]
[1777410980054,37.57,76333.27,0.0,-0.81445,0.00011,16.71481]
[1777410982158,37.57,76332.75,0.0,-0.81451,0.00011,16.7115]
[1777410985535,37.57,76333.96,0.0,-0.81436,0.00011,16.71983]
[1777410985626,37.57,76333.82,0.0,-0.81438,0.00011,16.71902]
[1777410986952,37.57,76333.82,0.0,-0.81437,0.00011,16.71913]
[1777410989066,37.57,76332.81,0.0,-0.81449,0.00011,16.71262]
[1777410989116,37.57,76332.1,0.0,-0.81457,0.00011,16.70802]
[1777410990281,37.57,76332.1,0.0,-0.81457,0.00011,16.70802]
[1777410990847,37.57,76330.97,0.0,-0.81469,0.00011,16.70065]
[1777410990871,37.57,76330.97,0.0,-0.81469,0.00011,16.70065]
[1777410991487,37.57,76330.97,0.0,-0.81469,0.00011,16.70065]
[1777410991552,37.57,76330.97,0.0,-0.81469,0.00011,16.70065]
[1777410991654,37.57,76330.25,0.0,-0.81481,0.00011,16.69166]
[1777410992776,37.57,76330.25,0.0,-0.81481,0.00011,16.69166]
[1777410996232,37.58,76330.03,0.0,-0.81483,0.00011,16.69049]
[1777410997246,37.58,76329.46,0.0,-0.81489,0.00011,16.68694]
[1777410997347,37.58,76326.37,0.0,-0.81524,0.00011,16.66669]
[1777410998562,37.58,76326.37,0.0,-0.81524,0.00011,16.66669]
[1777410998649,37.58,76323.95,0.0,-0.81551,0.00011,16.65085]
[1777410999974,37.58,76323.95,0.0,-0.81551,0.00011,16.65098]
[1777411000400,37.58,76323.95,0.0,-0.81551,0.00011,16.65098]
[1777411001392,37.58,76322.25,0.0,-0.8157,0.00011,16.64008]
[1777411002147,37.58,76322.25,0.0,-0.8157,0.00011,16.64008]
[1777411002250,37.58,76320.88,0.0,-0.81585,0.00011,16.6312]
[1777411004285,37.58,76320.88,0.0,-0.81585,0.00011,16.63137]
[1777411004310,37.58,76320.88,0.0,-0.81585,0.00011,16.63137]
[1777411005665,37.58,76320.72,0.0,-0.81586,0.00011,16.6305]
[1777411006783,37.58,76320.38,0.0,-0.8159,0.00011,16.62842]
[1777411007242,37.58,76316.41,0.0,-0.81634,0.00011,16.6026]
[1777411008251,37.58,76313.45,0.0,-0.81667,0.00011,16.58329]
[1777411009257,37.58,76310.81,0.0,-0.81697,0.00011,16.56598]
[1777411012285,37.58,76309.68,0.0,-0.81709,0.00011,16.55893]
[1777411016314,37.58,76307.02,0.0,-0.81738,0.00011,16.54194]
[1777411017319,37.58,76308.36,0.0,-0.81723,0.00011,16.55094]
[1777411021347,37.59,76306.93,0.0,-0.81738,0.00011,16.54209]
[1777411022354,37.59,76304.8,0.0,-0.81761,0.00011,16.5282]
[1777411023363,37.59,76302.21,0.0,-0.8179,0.00011,16.5113]
[1777411026385,37.59,76303.18,0.0,-0.81778,0.00011,16.51829]
[1777411028398,37.59,76309.15,0.0,-0.8171,0.00011,16.55811]
[1777411030412,37.59,76313.43,0.0,-0.81661,0.00011,16.58674]
[1777411031420,37.59,76314.51,0.0,-0.81649,0.00011,16.59403]
[1777411033434,37.59,76316.7,0.0,-0.81623,0.00011,16.60878]
[1777411034366,37.59,76316.7,0.0,-0.81623,0.00011,16.60878]
[1777411035448,37.59,76317.9,0.0,-0.81609,0.00011,16.61704]
[1777411036774,37.59,76317.9,0.0,-0.81609,0.00011,16.61704]
[1777411036455,37.59,76320.28,0.0,-0.81582,0.00011,16.6329]
[1777411038066,37.59,76320.48,0.0,-0.8158,0.00011,16.63422]
[1777411039036,37.59,76321.13,0.0,-0.81572,0.00011,16.63884]
[1777411039477,37.6,76327.88,0.0,-0.81494,0.00011,16.6836]
[1777411046526,37.6,76328.67,0.0,-0.81483,0.00011,16.69032]
[1777411048541,37.6,76332.01,0.0,-0.81444,0.00011,16.71249]
[1777411049547,37.6,76329.83,0.0,-0.81469,0.00011,16.69821]
[1777411050768,37.6,76329.83,0.0,-0.81469,0.00011,16.69821]
[1777411051611,37.6,76329.83,0.0,-0.81469,0.00011,16.69821]
[1777411062720,37.6,76330.6,0.0,-0.81463,0.00011,16.69935]
[1777411062774,37.6,76330.6,0.0,-0.81463,0.00011,16.69935]
[1777411074721,37.61,76331.39,0.0,-0.81451,0.00011,16.7061]
[1777411076731,37.61,76331.39,0.0,-0.81451,0.00011,16.7061]
[1777411080658,37.61,76332.13,0.0,-0.81442,0.00011,16.71132]
[1777411080907,37.61,76332.0,0.0,-0.81444,0.00011,16.71053]
[1777411084774,37.61,76332.41,0.0,-0.81439,0.00011,16.71341]
[1777411097883,37.61,76333.03,0.0,-0.8143,0.00011,16.71828]
[1777411098890,37.61,76334.9,0.0,-0.81409,0.00011,16.73063]
[1777411104286,37.61,76334.09,0.0,-0.81418,0.00011,16.72549]
[1777411108961,37.61,76336.32,0.0,-0.81392,0.00011,16.74037]
[1777411110975,37.61,76338.08,0.0,-0.81372,0.00011,16.75201]
[1777411114708,37.61,76337.79,0.0,-0.81378,0.00011,16.74579]
[1777411114899,37.61,76335.49,0.0,-0.81405,0.00011,16.7307]
[1777411116011,37.61,76331.01,0.0,-0.81456,0.00011,16.70126]
[1777411117017,37.61,76328.56,0.0,-0.81483,0.00011,16.68518]
[1777411122055,37.61,76328.4,0.0,-0.81484,0.00011,16.68457]
[1777411128378,37.61,76328.29,0.0,-0.81485,0.00011,16.68433]
[1777411129427,37.61,76329.02,0.0,-0.81476,0.00011,16.68931]
[1777411135145,37.62,76329.17,0.0,-0.81473,0.00011,16.69092]
[1777411141590,37.62,76328.27,0.0,-0.81483,0.00011,16.68536]
[1777411144773,37.62,76328.28,0.0,-0.81482,0.00011,16.6858]
[1777411151257,37.62,76327.06,0.0,-0.81495,0.00011,16.67857]
[1777411156291,37.62,76327.0,0.0,-0.81494,0.00011,16.67869]
[1777411162333,37.62,76326.97,0.0,-0.81494,0.00011,16.6791]
[1777411164884,37.62,76326.86,0.0,-0.81495,0.00011,16.67847]
[1777411170389,37.63,76327.34,0.0,-0.81488,0.00011,16.68234]
[1777411175425,37.63,76327.1,0.0,-0.81493,0.00011,16.6769]
[1777411180127,37.63,76328.16,0.0,-0.81481,0.00011,16.68425]
[1777411181467,37.63,76320.75,0.0,-0.81564,0.00011,16.63568]
[1777411182237,37.63,76320.75,0.0,-0.81564,0.00011,16.63568]
[1777411187508,37.63,76319.89,0.0,-0.81573,0.00011,16.63054]
[1777411188218,37.63,76319.89,0.0,-0.81573,0.00011,16.63054]
[1777411190042,37.63,76319.82,0.0,-0.81574,0.00011,16.63019]
[1777411190046,37.63,76319.71,0.0,-0.81575,0.00011,16.62947]
[1777411194468,37.63,76320.73,0.0,-0.81562,0.00011,16.63679]
[1777411196021,37.63,76320.33,0.0,-0.81566,0.00011,16.63444]
[1777411201607,37.63,76319.89,0.0,-0.81571,0.00011,16.63204]
[1777411208655,37.64,76319.42,0.0,-0.81574,0.00011,16.62999]
[1777411212155,37.64,76319.42,0.0,-0.81574,0.00011,16.62999]
[1777411216040,37.64,76319.07,0.0,-0.81577,0.00011,16.62845]
[1777411216142,37.64,76319.07,0.0,-0.81577,0.00011,16.62845]
[1777411217026,37.64,76319.07,0.0,-0.81577,0.00011,16.62845]
[1777411217034,37.64,76319.05,0.0,-0.81576,0.00011,16.62876]
[1777411221747,37.64,76312.65,0.0,-0.81647,0.00011,16.5874]
[1777411226781,37.64,76312.3,0.0,-0.81649,0.00011,16.58611]
[1777411232824,37.65,76312.07,0.0,-0.81654,0.00011,16.58111]
[1777411237858,37.65,76312.02,0.0,-0.81653,0.00011,16.58138]
[1777411242894,37.65,76312.18,0.0,-0.81651,0.00011,16.583]
[1777411247929,37.65,76312.43,0.0,-0.81647,0.00011,16.58521]
[1777411248936,37.65,76309.93,0.0,-0.81675,0.00011,16.56887]
[1777411250950,37.65,76312.64,0.0,-0.81644,0.00011,16.58706]
[1777411255985,37.66,76311.8,0.0,-0.81651,0.00011,16.58254]
[1777411260023,37.66,76309.55,0.0,-0.81675,0.00011,16.56854]
[1777411263038,37.66,76304.26,0.0,-0.81734,0.00011,16.53425]
[1777411264045,37.66,76301.4,0.0,-0.81766,0.00011,16.51555]
[1777411266059,37.66,76302.51,0.0,-0.81753,0.00011,16.52318]
[1777411270087,37.66,76303.52,0.0,-0.8174,0.00011,16.53044]
[1777411274115,37.66,76301.62,0.0,-0.81761,0.00011,16.51849]
[1777411281163,37.67,76301.96,0.0,-0.81755,0.00011,16.52182]
[1777411286791,37.67,76301.33,0.0,-0.81761,0.00011,16.5182]
[1777411287037,37.67,76301.33,0.0,-0.81761,0.00011,16.5182]
[1777411288212,37.67,76306.39,0.0,-0.81703,0.00011,16.55214]
[1777411289219,37.67,76309.51,0.0,-0.81668,0.00011,16.57279]
[1777411290695,37.67,76309.51,0.0,-0.81668,0.00011,16.57279]
[1777411290700,37.67,76309.71,0.0,-0.81665,0.00011,16.5742]
[1777411294799,37.67,76309.91,0.0,-0.81666,0.00011,16.57136]
[1777411300297,37.67,76313.48,0.0,-0.81625,0.00011,16.59553]
[1777411301303,37.67,76315.97,0.0,-0.81596,0.00011,16.61197]
[1777411302311,37.67,76314.14,0.0,-0.81617,0.00011,16.59998]
[1777411305769,37.67,76314.86,0.0,-0.81609,0.00011,16.60483]
[1777411305856,37.67,76316.34,0.0,-0.81592,0.00011,16.61461]
[1777411307346,37.67,76318.01,0.0,-0.81572,0.00011,16.62591]
[1777411308776,37.67,76318.01,0.0,-0.81572,0.00011,16.62591]
[1777411309023,37.67,76318.01,0.0,-0.81572,0.00011,16.62591]
[1777411309121,37.67,76318.47,0.0,-0.81567,0.00011,16.62908]
[1777411312380,37.68,76321.61,0.0,-0.8153,0.00011,16.65026]
[1777411318422,37.68,76321.32,0.0,-0.81532,0.00011,16.64903]
[1777411322451,37.68,76320.05,0.0,-0.81546,0.00011,16.64115]
[1777411327486,37.68,76320.87,0.0,-0.81536,0.00011,16.64715]
[1777411328493,37.68,76323.05,0.0,-0.81511,0.00011,16.66159]
[1777411338563,37.68,76322.5,0.0,-0.81515,0.00011,16.65898]
[1777411343157,37.68,76322.6,0.0,-0.81513,0.00011,16.65994]
[1777411346774,37.69,76322.58,0.0,-0.81513,0.00011,16.66011]
[1777411352661,37.69,76323.27,0.0,-0.81507,0.00011,16.66112]
[1777411356688,37.69,76319.05,0.0,-0.81555,0.00011,16.63378]
[1777411360720,37.69,76316.92,0.0,-0.81578,0.00011,16.62005]
[1777411362151,37.69,76316.92,0.0,-0.81578,0.00011,16.62005]
[1777411362197,37.69,76314.39,0.0,-0.81607,0.00011,16.60343]
[1777411364794,37.69,76314.17,0.0,-0.81609,0.00011,16.60204]
[1777411364852,37.69,76314.17,0.0,-0.81609,0.00011,16.60204]
[1777411364878,37.69,76314.17,0.0,-0.81609,0.00011,16.60207]
[1777411366018,37.69,76314.17,0.0,-0.81609,0.00011,16.60207]
[1777411371796,37.69,76313.14,0.0,-0.8162,0.00011,16.59557]
[1777411376831,37.69,76314.05,0.0,-0.8161,0.00011,16.60174]
[1777411385200,37.69,76314.55,0.0,-0.81604,0.00011,16.60511]
[1777411385268,37.69,76314.55,0.0,-0.81604,0.00011,16.60511]
[1777411385302,37.69,76314.81,0.0,-0.81601,0.00011,16.60696]
[1777411389923,37.69,76313.37,0.0,-0.81617,0.00011,16.59762]
[1777411394958,37.69,76313.01,0.0,-0.8162,0.00011,16.59544]
[1777411395965,37.69,76311.56,0.0,-0.81637,0.00011,16.58596]
[1777411402007,37.69,76311.49,0.0,-0.81637,0.00011,16.58583]
[1777411409057,37.69,76311.15,0.0,-0.8164,0.00011,16.58398]
[1777411413085,37.69,76309.78,0.0,-0.81659,0.00011,16.57087]
[1777411414091,37.69,76311.06,0.0,-0.81644,0.00011,16.57935]
[1777411418120,37.7,76312.19,0.0,-0.81631,0.00011,16.58701]
[1777411424161,37.7,76312.57,0.0,-0.81625,0.00011,16.59044]
[1777411426176,37.7,76311.29,0.0,-0.81639,0.00011,16.58238]
[1777411432218,37.7,76311.82,0.0,-0.81631,0.00011,16.58696]
[1777411438259,37.7,76312.02,0.0,-0.81627,0.00011,16.58933]
[1777411443295,37.71,76311.98,0.0,-0.81626,0.00011,16.58995]
[1777411449338,37.71,76312.54,0.0,-0.81617,0.00011,16.59465]
[1777411450211,37.71,76312.54,0.0,-0.81617,0.00011,16.59465]
[1777411450345,37.71,76311.94,0.0,-0.81624,0.00011,16.59087]
[1777411451351,37.71,76310.88,0.0,-0.81636,0.00011,16.58395]
[1777411452358,37.71,76308.79,0.0,-0.81659,0.00011,16.57027]
[1777411456215,37.71,76308.91,0.0,-0.81658,0.00011,16.57119]
[1777411461421,37.71,76309.3,0.0,-0.81652,0.00011,16.57428]
[1777411462417,37.71,76309.3,0.0,-0.81652,0.00011,16.57428]
[1777411462518,37.71,76310.35,0.0,-0.8164,0.00011,16.58125]
[1777411469479,37.71,76310.48,0.0,-0.81638,0.00011,16.58248]
[1777411476528,37.71,76310.61,0.0,-0.8164,0.00011,16.57935]
[1777411480780,37.71,76310.82,0.0,-0.81637,0.00011,16.58084]
[1777411480881,37.72,76310.97,0.0,-0.81635,0.00011,16.58193]
[1777411488618,37.72,76310.78,0.0,-0.81636,0.00011,16.58166]
[1777411492148,37.72,76310.57,0.0,-0.81638,0.00011,16.58052]
[1777411494788,37.72,76310.43,0.0,-0.81639,0.00011,16.57976]
[1777411494848,37.72,76310.43,0.0,-0.81639,0.00011,16.57976]
[1777411495027,37.72,76310.43,0.0,-0.81639,0.00011,16.57976]
[1777411501710,37.72,76309.79,0.0,-0.81645,0.00011,16.57635]
[1777411506745,37.72,76313.66,0.0,-0.816,0.00011,16.60241]
[1777411510773,37.72,76311.91,0.0,-0.81619,0.00011,16.59124]
[1777411513793,37.72,76313.34,0.0,-0.81603,0.00011,16.60071]
[1777411517147,37.72,76313.5,0.0,-0.81601,0.00011,16.60178]
[1777411518777,37.72,76314.11,0.0,-0.81594,0.00011,16.60591]
[1777411518886,37.72,76314.11,0.0,-0.81594,0.00011,16.60591]
[1777411518987,37.72,76314.23,0.0,-0.81592,0.00011,16.60671]
[1777411522779,37.72,76314.31,0.0,-0.81591,0.00011,16.60728]
[1777411522789,37.72,76314.42,0.0,-0.8159,0.00011,16.60802]
[1777411527891,37.73,76314.48,0.0,-0.81589,0.00011,16.60885]
[1777411533933,37.73,76314.14,0.0,-0.81595,0.00011,16.60279]
[1777411537961,37.73,76315.63,0.0,-0.81578,0.00011,16.61291]
[1777411542997,37.73,76315.69,0.0,-0.81576,0.00011,16.61368]
[1777411548036,37.73,76315.31,0.0,-0.8158,0.00011,16.61156]
[1777411554078,37.73,76315.71,0.0,-0.81575,0.00011,16.61463]
[1777411558105,37.73,76316.86,0.0,-0.81561,0.00011,16.62252]
[1777411563141,37.73,76316.53,0.0,-0.81564,0.00011,16.62089]
[1777411567157,37.73,76317.51,0.0,-0.81552,0.00011,16.6275]
[1777411568783,37.73,76317.72,0.0,-0.8155,0.00011,16.62893]
[1777411568864,37.73,76317.72,0.0,-0.8155,0.00011,16.62893]
[1777411569286,37.73,76317.72,0.0,-0.8155,0.00011,16.62893]
[1777411569312,37.73,76309.72,0.0,-0.8164,0.00011,16.57638]
[1777411571197,37.73,76300.06,0.0,-0.81749,0.00011,16.51288]
[1777411572204,37.73,76299.67,0.0,-0.81754,0.00011,16.5104]
[1777411573639,37.73,76299.74,0.0,-0.81753,0.00011,16.51095]
[1777411581044,37.74,76300.3,0.0,-0.81745,0.00011,16.51513]
[1777411581087,37.74,76300.17,0.0,-0.81746,0.00011,16.51455]
[1777411588316,37.74,76300.14,0.0,-0.81745,0.00011,16.5153]
[1777411591337,37.74,76298.83,0.0,-0.81763,0.00011,16.50277]
[1777411596372,37.74,76299.08,0.0,-0.81759,0.00011,16.505]
[1777411601407,37.74,76298.72,0.0,-0.81762,0.00011,16.50315]
[1777411606442,37.75,76298.41,0.0,-0.81764,0.00011,16.50178]
[1777411612484,37.75,76298.16,0.0,-0.81766,0.00011,16.50083]
[1777411617518,37.75,76297.54,0.0,-0.81772,0.00011,16.49738]
[1777411619532,37.75,76293.95,0.0,-0.81812,0.00011,16.47404]
[1777411620540,37.75,76290.36,0.0,-0.81852,0.00011,16.45056]
[1777411621547,37.75,76289.27,0.0,-0.81864,0.00011,16.44351]
[1777411625650,37.75,76288.82,0.0,-0.81868,0.00011,16.44087]
[1777411626259,37.75,76288.82,0.0,-0.81868,0.00011,16.44087]
[1777411626360,37.75,76286.08,0.0,-0.81899,0.00011,16.4229]
[1777411627589,37.75,76284.92,0.0,-0.81911,0.00011,16.41536]
[1777411632636,37.75,76283.67,0.0,-0.81925,0.00011,16.40724]
[1777411634649,37.75,76284.96,0.0,-0.81911,0.00011,16.41577]
[1777411639685,37.75,76283.56,0.0,-0.81926,0.00011,16.40668]
[1777411644719,37.75,76283.65,0.0,-0.81925,0.00011,16.40742]
[1777411649755,37.75,76282.94,0.0,-0.81933,0.00011,16.40272]
[1777411650762,37.75,76267.62,0.0,-0.82104,0.00011,16.30165]
[1777411652776,37.75,76267.23,0.0,-0.82113,0.00011,16.29441]
[1777411657811,37.75,76266.73,0.0,-0.82119,0.00011,16.29051]
[1777411662845,37.75,76265.64,0.0,-0.82132,0.00011,16.28289]
[1777411663853,37.75,76263.26,0.0,-0.82159,0.00011,16.26709]
[1777411669034,37.75,76263.3,0.0,-0.82159,0.00011,16.26687]
[1777411669148,37.75,76263.3,0.0,-0.82159,0.00011,16.26687]
[1777411669190,37.75,76263.3,0.0,-0.82159,0.00011,16.26687]
[1777411669249,37.75,76258.11,0.0,-0.82217,0.00011,16.23258]
[1777411670904,37.75,76255.75,0.0,-0.82243,0.00011,16.21682]
[1777411675938,37.74,76256.27,0.0,-0.82238,0.00011,16.21985]
[1777411678960,37.74,76253.86,0.0,-0.82266,0.00011,16.20338]
[1777411679967,37.74,76252.87,0.0,-0.82277,0.00011,16.19668]
[1777411681981,37.74,76251.99,0.0,-0.82287,0.00011,16.19055]
[1777411687016,37.74,76252.53,0.0,-0.82282,0.00011,16.19376]
[1777411691043,37.74,76251.33,0.0,-0.82295,0.00011,16.18582]
[1777411695072,37.74,76249.85,0.0,-0.82312,0.00011,16.17607]
[1777411699099,37.74,76251.82,0.0,-0.82291,0.00011,16.18863]
[1777411701114,37.74,76255.97,0.0,-0.82245,0.00011,16.21596]
[1777411705142,37.74,76257.0,0.0,-0.82234,0.00011,16.22256]
[1777411706238,37.74,76257.0,0.0,-0.82234,0.00011,16.22256]
[1777411706307,37.74,76260.69,0.0,-0.82193,0.00011,16.24681]
[1777411708164,37.74,76263.17,0.0,-0.82165,0.00011,16.26323]
[1777411709171,37.74,76266.43,0.0,-0.82129,0.00011,16.28474]
[1777411714206,37.74,76266.82,0.0,-0.82128,0.00011,16.28308]
[1777411716298,37.74,76267.85,0.0,-0.82117,0.00011,16.2899]
[1777411721306,37.74,76268.23,0.0,-0.82112,0.00011,16.29246]
[1777411722157,37.74,76268.21,0.0,-0.82112,0.00011,16.29234]
[1777411726973,37.74,76267.63,0.0,-0.82119,0.00011,16.28858]
[1777411733339,37.74,76268.11,0.0,-0.82113,0.00011,16.29184]
[1777411734345,37.74,76266.69,0.0,-0.82129,0.00011,16.2825]
[1777411741395,37.74,76266.91,0.0,-0.82126,0.00011,16.28406]
[1777411747154,37.74,76266.99,0.0,-0.82125,0.00011,16.28463]
[1777411751312,37.74,76266.97,0.0,-0.82125,0.00011,16.28462]
[1777411756501,37.74,76264.77,0.0,-0.8215,0.00011,16.27028]
[1777411762544,37.74,76265.33,0.0,-0.82143,0.00011,16.27416]
[1777411763550,37.74,76263.96,0.0,-0.82158,0.00011,16.26518]
[1777411768585,37.74,76264.85,0.0,-0.82148,0.00011,16.27123]
[1777411773621,37.74,76264.49,0.0,-0.82155,0.00011,16.26471]
[1777411778656,37.74,76264.29,0.0,-0.82157,0.00011,16.26361]
[1777411780669,37.74,76254.78,0.0,-0.82262,0.00011,16.20106]
[1777411781677,37.74,76254.82,0.0,-0.82262,0.00011,16.20145]
[1777411783692,37.74,76257.12,0.0,-0.82236,0.00011,16.21661]
[1777411785704,37.74,76256.04,0.0,-0.82248,0.00011,16.2097]
[1777411790740,37.75,76256.83,0.0,-0.82238,0.00011,16.21539]
[1777411795774,37.75,76257.75,0.0,-0.82227,0.00011,16.22195]
[1777411799803,37.75,76258.99,0.0,-0.82213,0.00011,16.23048]
[1777411804838,37.75,76258.98,0.0,-0.82212,0.00011,16.23083]
[1777411809873,37.75,76259.5,0.0,-0.82206,0.00011,16.23465]
[1777411822965,37.75,76260.19,0.0,-0.82196,0.00011,16.24014]
[1777411828000,37.75,76260.42,0.0,-0.82193,0.00011,16.24201]
[1777411829007,37.75,76262.06,0.0,-0.82175,0.00011,16.25288]
[1777411835049,37.75,76262.21,0.0,-0.82176,0.00011,16.24986]
[1777411840084,37.76,76261.29,0.0,-0.82186,0.00011,16.24409]
[1777411847133,37.76,76261.71,0.0,-0.8218,0.00011,16.24729]
[1777411852168,37.76,76261.88,0.0,-0.82178,0.00011,16.24871]
[1777411858210,37.76,76261.98,0.0,-0.82176,0.00011,16.24972]
[1777411868283,37.76,76262.19,0.0,-0.82173,0.00011,16.25165]
[1777411870298,37.76,76263.68,0.0,-0.82156,0.00011,16.26157]
[1777411871303,37.76,76264.95,0.0,-0.82142,0.00011,16.26996]
[1777411876340,37.76,76271.6,0.0,-0.82068,0.00011,16.31385]
[1777411877347,37.76,76273.48,0.0,-0.82047,0.00011,16.3262]
[1777411882646,37.76,76273.84,0.0,-0.82043,0.00011,16.32841]
[1777411884396,37.76,76281.73,0.0,-0.81956,0.00011,16.38016]
[1777411885743,37.76,76284.03,0.0,-0.8193,0.00011,16.39518]
[1777411888425,37.76,76285.42,0.0,-0.81915,0.00011,16.40393]
[1777411894467,37.76,76284.61,0.0,-0.81929,0.00011,16.39348]
[1777411899501,37.76,76284.28,0.0,-0.81934,0.00011,16.39094]
[1777411900728,37.76,76284.28,0.0,-0.81934,0.00011,16.39094]
[1777411900755,37.76,76284.28,0.0,-0.81934,0.00011,16.39094]
[1777411905543,37.76,76283.14,0.0,-0.81946,0.00011,16.38348]
[1777411906853,37.76,76283.13,0.0,-0.81946,0.00011,16.38343]
[1777411908567,37.76,76276.57,0.0,-0.8202,0.00011,16.34032]
[1777411909286,37.76,76276.57,0.0,-0.8202,0.00011,16.34032]
[1777411914609,37.75,76277.27,0.0,-0.82012,0.00011,16.34466]
[1777411919644,37.75,76277.1,0.0,-0.82015,0.00011,16.34323]
[1777411925685,37.75,76275.2,0.0,-0.82036,0.00011,16.33042]
[1777411930721,37.75,76274.61,0.0,-0.82043,0.00011,16.32633]
[1777411931728,37.75,76275.76,0.0,-0.82031,0.00011,16.33386]
[1777411940790,37.75,76274.74,0.0,-0.82043,0.00011,16.32676]
[1777411953881,37.75,76274.21,0.0,-0.82053,0.00011,16.31841]
[1777411959924,37.75,76274.21,0.0,-0.82053,0.00011,16.31823]
[1777411961267,37.75,76274.21,0.0,-0.82053,0.00011,16.31823]
[1777411961335,37.75,76275.9,0.0,-0.82035,0.00011,16.32932]
[1777411967472,37.75,76275.87,0.0,-0.82035,0.00011,16.32892]
[1777411974023,37.75,76276.11,0.0,-0.82033,0.00011,16.33018]
[1777411981073,37.75,76275.9,0.0,-0.82036,0.00011,16.32852]
[1777411983087,37.75,76274.24,0.0,-0.82055,0.00011,16.31752]
[1777411986108,37.75,76275.32,0.0,-0.82042,0.00011,16.3248]
[1777411991142,37.75,76275.83,0.0,-0.82036,0.00011,16.32859]
[1777411996178,37.75,76275.85,0.0,-0.82035,0.00011,16.32915]
[1777412001214,37.75,76276.08,0.0,-0.82031,0.00011,16.33107]
[1777412006273,37.75,76276.1,0.0,-0.82031,0.00011,16.33161]
[1777412007156,37.75,76276.1,0.0,-0.82031,0.00011,16.33161]
[1777412008658,37.75,76276.05,0.0,-0.82031,0.00011,16.33136]
[1777412014721,37.75,76277.19,0.0,-0.82021,0.00011,16.33497]
[1777412020371,37.75,76276.39,0.0,-0.82029,0.00011,16.33025]
[1777412026413,37.76,76277.04,0.0,-0.82021,0.00011,16.33498]
[1777412031448,37.76,76276.87,0.0,-0.82022,0.00011,16.33461]
[1777412032933,37.76,76276.87,0.0,-0.82022,0.00011,16.33461]
[1777412039505,37.79,76276.66,0.0,-0.82,0.00011,16.3471]
[1777412044543,37.8,76275.63,0.0,-0.82008,0.00011,16.34204]
[1777412047565,37.8,76279.41,0.0,-0.81964,0.00011,16.36789]
[1777412052600,37.81,76280.24,0.0,-0.81952,0.00011,16.37486]
[1777412054613,37.81,76281.55,0.0,-0.81936,0.00011,16.38406]
[1777412059649,37.81,76281.22,0.0,-0.81938,0.00011,16.38339]
[1777412064684,37.82,76281.32,0.0,-0.81934,0.00011,16.38555]
[1777412069719,37.82,76281.45,0.0,-0.8193,0.00011,16.38787]
[1777412072740,37.82,76272.2,0.0,-0.82035,0.00011,16.3236]
[1777412073747,37.82,76269.08,0.0,-0.82069,0.00011,16.3034]
[1777412075761,37.82,76270.78,0.0,-0.82049,0.00011,16.31528]
[1777412079789,37.83,76272.15,0.0,-0.82031,0.00011,16.32597]
[1777412080402,37.83,76272.15,0.0,-0.82031,0.00011,16.32597]
[1777412085830,37.84,76272.83,0.0,-0.82019,0.00011,16.33285]
[1777412090866,37.84,76272.94,0.0,-0.82014,0.00011,16.33552]
[1777412096908,37.85,76273.78,0.0,-0.82,0.00011,16.34366]
[1777412098921,37.85,76275.23,0.0,-0.81983,0.00011,16.354]
[1777412103956,37.86,76275.44,0.0,-0.81977,0.00011,16.35747]
[1777412109998,37.86,76276.36,0.0,-0.81962,0.00011,16.36602]
[1777412111815,37.86,76276.69,0.0,-0.81958,0.00011,16.3686]
[1777412113019,37.87,76285.4,0.0,-0.81859,0.00011,16.42652]
[1777412113313,37.87,76285.4,0.0,-0.81859,0.00011,16.42652]
[1777412113351,37.87,76290.95,0.0,-0.81796,0.00011,16.46338]
[1777412116404,37.87,76290.16,0.0,-0.81803,0.00011,16.4591]
[1777412116477,37.87,76290.16,0.0,-0.81803,0.00011,16.4591]
[1777412116510,37.87,76290.16,0.0,-0.81803,0.00011,16.4591]
[1777412116574,37.87,76290.45,0.0,-0.81799,0.00011,16.46138]
[1777412118585,37.87,76292.18,0.0,-0.81779,0.00011,16.47347]
[1777412120624,37.87,76294.74,0.0,-0.81749,0.00011,16.49094]
[1777412124096,37.88,76296.12,0.0,-0.8173,0.00011,16.50156]
[1777412129131,37.88,76295.88,0.0,-0.8173,0.00011,16.50161]
[1777412130185,37.88,76295.88,0.0,-0.8173,0.00011,16.50161]
[1777412132152,37.89,76304.03,0.0,-0.8164,0.00011,16.5517]
[1777412133160,37.89,76305.51,0.0,-0.81623,0.00011,16.56168]
[1777412136181,37.89,76307.13,0.0,-0.81603,0.00011,16.57332]
[1777412141215,37.89,76308.99,0.0,-0.81579,0.00011,16.58712]
[1777412144237,37.9,76310.86,0.0,-0.81556,0.00011,16.60028]
[1777412145725,37.9,76310.86,0.0,-0.81556,0.00011,16.60028]
[1777412145776,37.9,76310.86,0.0,-0.81556,0.00011,16.60028]
[1777412145796,37.9,76312.37,0.0,-0.81539,0.00011,16.61044]
[1777412147770,37.9,76312.37,0.0,-0.81538,0.00011,16.61081]
[1777412147862,37.91,76316.66,0.0,-0.81483,0.00011,16.64231]
[1777412152293,37.93,76318.24,0.0,-0.81449,0.00011,16.66186]
[1777412155316,37.94,76323.85,0.0,-0.81383,0.00011,16.69954]
[1777412156323,37.95,76325.74,0.0,-0.81356,0.00011,16.71491]
[1777412161357,37.96,76326.22,0.0,-0.81344,0.00011,16.72199]
[1777412162364,37.96,76328.6,0.0,-0.81316,0.00011,16.73784]
[1777412167400,37.96,76329.55,0.0,-0.81303,0.00011,16.74562]
[1777412169801,37.96,76329.64,0.0,-0.81301,0.00011,16.74651]
[1777412169887,37.96,76332.68,0.0,-0.81266,0.00011,16.76662]
[1777412173442,37.99,76335.59,0.0,-0.81217,0.00011,16.79438]
[1777412174449,38.0,76337.17,0.0,-0.81192,0.00011,16.80833]
[1777412179484,38.0,76336.31,0.0,-0.81199,0.00011,16.80449]
[1777412184519,38.01,76336.42,0.0,-0.81195,0.00011,16.80666]
[1777412190035,38.01,76336.25,0.0,-0.81195,0.00011,16.8067]
[1777412190274,38.01,76336.31,0.0,-0.81194,0.00011,16.80738]
[1777412191567,38.01,76333.0,0.0,-0.81234,0.00011,16.78209]
[1777412193432,38.01,76333.05,0.0,-0.81233,0.00011,16.78273]
[1777412195999,38.02,76333.14,0.0,-0.8123,0.00011,16.78395]
[1777412201637,38.02,76331.66,0.0,-0.81243,0.00011,16.77659]
[1777412206672,38.03,76331.38,0.0,-0.81243,0.00011,16.77639]
[1777412211708,38.03,76333.24,0.0,-0.81219,0.00011,16.79004]
[1777412212150,38.03,76333.24,0.0,-0.81219,0.00011,16.79004]
[1777412214729,38.03,76334.84,0.0,-0.812,0.00011,16.80136]
[1777412217919,38.03,76335.79,0.0,-0.81188,0.00011,16.80809]
[1777412220771,38.04,76338.35,0.0,-0.81157,0.00011,16.82582]
[1777412225806,38.04,76338.95,0.0,-0.81148,0.00011,16.83096]
[1777412228827,38.04,76340.62,0.0,-0.81127,0.00011,16.84251]
[1777412229834,38.04,76345.97,0.0,-0.81066,0.00011,16.87745]
[1777412231848,38.04,76349.64,0.0,-0.81023,0.00011,16.90146]
[1777412234869,38.05,76353.76,0.0,-0.80976,0.00011,16.9285]
[1777412235970,38.05,76353.76,0.0,-0.80976,0.00011,16.9285]
[1777412236068,38.05,76359.44,0.0,-0.8091,0.00011,16.9656]
[1777412242002,38.05,76359.17,0.0,-0.80911,0.00011,16.96491]
[1777412242088,38.05,76359.07,0.0,-0.80912,0.00011,16.96451]
[1777412247934,38.05,76359.44,0.0,-0.80906,0.00011,16.96801]
[1777412247997,38.05,76359.57,0.0,-0.80904,0.00011,16.96907]
[1777412254001,38.06,76359.43,0.0,-0.80906,0.00011,16.96512]
[1777412256016,38.06,76361.11,0.0,-0.80886,0.00011,16.97642]
[1777412258029,38.06,76363.79,0.0,-0.80855,0.00011,16.99418]
[1777412259952,38.06,76363.54,0.0,-0.80857,0.00011,16.99275]
[1777412260053,38.06,76354.63,0.0,-0.8096,0.00011,16.93507]
[1777412262057,38.06,76351.38,0.0,-0.80996,0.00011,16.91418]
[1777412263065,38.06,76348.53,0.0,-0.81029,0.00011,16.89583]
[1777412268100,38.06,76347.76,0.0,-0.81036,0.00011,16.89155]
[1777412273135,38.06,76346.61,0.0,-0.81048,0.00011,16.88484]
[1777412278170,38.07,76345.16,0.0,-0.81063,0.00011,16.87621]
[1777412280819,38.07,76344.21,0.0,-0.81073,0.00011,16.87045]
[1777412281161,38.07,76344.21,0.0,-0.81073,0.00011,16.87045]
[1777412282198,38.07,76328.31,0.0,-0.81254,0.00011,16.76765]
[1777412283205,38.07,76312.56,0.0,-0.81432,0.00011,16.66543]
[1777412284213,38.07,76312.33,0.0,-0.81434,0.00011,16.66419]
[1777412285219,38.07,76318.47,0.0,-0.81364,0.00011,16.70434]
[1777412286227,38.07,76320.02,0.0,-0.81346,0.00011,16.7147]
[1777412290065,38.07,76321.35,0.0,-0.81329,0.00011,16.72422]
[1777412290107,38.07,76324.17,0.0,-0.81297,0.00011,16.74284]
[1777412295293,38.08,76325.63,0.0,-0.81277,0.00011,16.75398]
[1777412298314,38.08,76327.1,0.0,-0.81259,0.00011,16.7643]
[1777412303349,38.09,76326.65,0.0,-0.81262,0.00011,16.76265]
[1777412308383,38.09,76326.9,0.0,-0.81258,0.00011,16.7652]
[1777412313419,38.09,76327.32,0.0,-0.81254,0.00011,16.76472]
[1777412318453,38.09,76327.73,0.0,-0.81247,0.00011,16.7686]
[1777412320094,38.09,76327.73,0.0,-0.81247,0.00011,16.7686]
[1777412320169,38.1,76325.94,0.0,-0.81267,0.00011,16.75723]
[1777412325503,38.1,76325.47,0.0,-0.8127,0.00011,16.75568]
[1777412329531,38.1,76323.19,0.0,-0.81294,0.00011,16.74183]
[1777412335572,38.11,76322.14,0.0,-0.81303,0.00011,16.73651]
[1777412341614,38.11,76322.15,0.0,-0.813,0.00011,16.73826]
[1777412344273,38.11,76322.27,0.0,-0.81298,0.00011,16.73959]
[1777412350677,38.12,76323.02,0.0,-0.81286,0.00011,16.74634]
[1777412355712,38.12,76322.99,0.0,-0.81284,0.00011,16.74747]
[1777412360748,38.12,76322.86,0.0,-0.81283,0.00011,16.74794]
[1777412362325,38.13,76322.7,0.0,-0.81284,0.00011,16.74716]
[1777412367797,38.13,76322.84,0.0,-0.8128,0.00011,16.74962]
[1777412375854,38.14,76322.22,0.0,-0.81287,0.00011,16.74315]
[1777412379883,38.14,76320.65,0.0,-0.81303,0.00011,16.73365]
[1777412380889,38.14,76318.83,0.0,-0.81324,0.00011,16.72203]
[1777412385924,38.14,76318.56,0.0,-0.81325,0.00011,16.72127]
[1777412393979,38.15,76318.19,0.0,-0.81326,0.00011,16.72052]
[1777412399014,38.15,76317.72,0.0,-0.81329,0.00011,16.71859]
[1777412402036,38.15,76322.48,0.0,-0.81274,0.00011,16.75011]
[1777412403044,38.15,76324.14,0.0,-0.81255,0.00011,16.76104]
[1777412404875,38.15,76325.1,0.0,-0.81244,0.00011,16.76743]
[1777412406135,38.15,76324.61,0.0,-0.81249,0.00011,16.76441]
[1777412411099,38.15,76327.29,0.0,-0.81217,0.00011,16.78302]
[1777412416135,38.16,76328.68,0.0,-0.81199,0.00011,16.79302]
[1777412419156,38.16,76331.09,0.0,-0.81171,0.00011,16.80919]
[1777412420163,38.16,76333.41,0.0,-0.81144,0.00011,16.82437]
[1777412421169,38.16,76335.83,0.0,-0.81116,0.00011,16.84018]
[1777412422756,38.16,76334.98,0.0,-0.81126,0.00011,16.8348]
[1777412422820,38.16,76334.98,0.0,-0.81126,0.00011,16.8348]
[1777412422844,38.16,76334.98,0.0,-0.81126,0.00011,16.8348]
[1777412423183,38.16,76334.98,0.0,-0.81126,0.00011,16.83493]
[1777412428219,38.16,76335.22,0.0,-0.81122,0.00011,16.83678]
[1777412433253,38.16,76335.34,0.0,-0.81124,0.00011,16.83351]
[1777412438289,38.16,76337.2,0.0,-0.81102,0.00011,16.84584]
[1777412443325,38.16,76337.8,0.0,-0.81095,0.00011,16.84992]
[1777412446345,38.16,76336.16,0.0,-0.81114,0.00011,16.83943]
[1777412453395,38.17,76337.16,0.0,-0.81102,0.00011,16.8462]
[1777412459147,38.17,76336.32,0.0,-0.81111,0.00011,16.84094]
[1777412461238,38.17,76348.44,0.0,-0.80972,0.00011,16.91979]
[1777412462458,38.17,76348.96,0.0,-0.80966,0.00011,16.92329]
[1777412468499,38.17,76349.94,0.0,-0.80955,0.00011,16.92925]
[1777412475548,38.16,76351.63,0.0,-0.80937,0.00011,16.93967]
[1777412481591,38.16,76352.26,0.0,-0.8093,0.00011,16.94328]
[1777412486625,38.16,76350.04,0.0,-0.80956,0.00011,16.92853]
[1777412487633,38.16,76338.88,0.0,-0.81084,0.00011,16.85632]
[1777412488640,38.16,76338.34,0.0,-0.8109,0.00011,16.85292]
[1777412494682,38.16,76337.77,0.0,-0.81099,0.00011,16.84552]
[1777412505760,38.17,76336.88,0.0,-0.81105,0.00011,16.84189]
[1777412510795,38.17,76336.61,0.0,-0.81106,0.00011,16.84115]
[1777412515829,38.18,76335.42,0.0,-0.81118,0.00011,16.83448]
[1777412520865,38.18,76334.63,0.0,-0.81125,0.00011,16.83043]
[1777412525903,38.18,76334.08,0.0,-0.81129,0.00011,16.82796]
[1777412534966,38.19,76334.61,0.0,-0.8112,0.00011,16.83331]
[1777412536980,38.19,76326.61,0.0,-0.8121,0.00011,16.782]
[1777412537987,38.19,76323.72,0.0,-0.81242,0.00011,16.76358]
[1777412540001,38.19,76322.11,0.0,-0.81259,0.00011,16.75367]
[1777412542014,38.19,76319.97,0.0,-0.81283,0.00011,16.74022]
[1777412547049,38.19,76318.9,0.0,-0.81293,0.00011,16.73421]
[1777412552085,38.2,76317.84,0.0,-0.81307,0.00011,16.72396]
[1777412558127,38.2,76318.09,0.0,-0.81302,0.00011,16.72676]
[1777412567552,38.2,76318.08,0.0,-0.81301,0.00011,16.72746]
[1777412575247,38.21,76318.84,0.0,-0.81288,0.00011,16.7348]
[1777412580283,38.21,76319.16,0.0,-0.81282,0.00011,16.73777]
[1777412585317,38.21,76319.05,0.0,-0.81282,0.00011,16.73793]
[1777412591360,38.22,76318.96,0.0,-0.81281,0.00011,16.73839]
[1777412599416,38.22,76318.42,0.0,-0.81285,0.00011,16.73629]
[1777412607471,38.23,76317.8,0.0,-0.81289,0.00011,16.73369]
[1777412614521,38.23,76316.95,0.0,-0.813,0.00011,16.72512]
[1777412624590,38.23,76316.8,0.0,-0.81298,0.00011,16.72601]
[1777412627709,38.24,76316.94,0.0,-0.81296,0.00011,16.72747]
[1777412627749,38.24,76316.94,0.0,-0.81296,0.00011,16.72747]
[1777412627775,38.24,76315.87,0.0,-0.81308,0.00011,16.72073]
[1777412629625,38.24,76311.25,0.0,-0.81359,0.00011,16.69108]
[1777412631639,38.24,76308.65,0.0,-0.81388,0.00011,16.67458]
[1777412632647,38.24,76307.04,0.0,-0.81406,0.00011,16.66435]
[1777412633600,38.24,76307.04,0.0,-0.81406,0.00011,16.66435]
[1777412633664,38.24,76307.04,0.0,-0.81406,0.00011,16.66435]
[1777412633766,38.24,76302.09,0.0,-0.81461,0.00011,16.63237]
[1777412635667,38.24,76292.06,0.0,-0.81574,0.00011,16.56737]
[1777412636674,38.24,76291.51,0.0,-0.8158,0.00011,16.56393]
[1777412637681,38.24,76289.29,0.0,-0.81604,0.00011,16.54968]
[1777412639696,38.24,76288.12,0.0,-0.81617,0.00011,16.54224]
[1777412640703,38.24,76275.32,0.0,-0.8176,0.00011,16.4592]
[1777412641710,38.24,76270.02,0.0,-0.81819,0.00011,16.42488]
[1777412642716,38.24,76264.67,0.0,-0.81878,0.00011,16.39018]
[1777412644289,38.24,76264.67,0.0,-0.81878,0.00011,16.39018]
[1777412644396,38.24,76264.67,0.0,-0.81878,0.00011,16.39018]
[1777412644461,38.24,76257.13,0.0,-0.81961,0.00011,16.34124]
[1777412647752,38.24,76256.25,0.0,-0.81971,0.00011,16.33587]
[1777412650651,38.24,76256.78,0.0,-0.81964,0.00011,16.33958]
[1777412650773,38.24,76262.21,0.0,-0.81904,0.00011,16.37507]
[1777412651780,38.24,76265.12,0.0,-0.81871,0.00011,16.39413]
[1777412652786,38.24,76266.14,0.0,-0.8186,0.00011,16.40091]
[1777412653974,38.24,76270.38,0.0,-0.81812,0.00011,16.42856]
[1777412658829,38.24,76271.86,0.0,-0.81795,0.00011,16.43884]
[1777412659835,38.25,76278.67,0.0,-0.81719,0.00011,16.48324]
[1777412662612,38.25,76278.87,0.0,-0.81716,0.00011,16.48486]
[1777412667893,38.25,76279.47,0.0,-0.81707,0.00011,16.48972]
[1777412668901,38.25,76274.25,0.0,-0.81765,0.00011,16.45601]
[1777412669908,38.25,76270.66,0.0,-0.81805,0.00011,16.43291]
[1777412675951,38.25,76270.01,0.0,-0.81813,0.00011,16.42566]
[1777412680986,38.26,76270.18,0.0,-0.81809,0.00011,16.42786]
[1777412686021,38.26,76269.31,0.0,-0.81817,0.00011,16.42344]
[1777412691056,38.26,76269.43,0.0,-0.81813,0.00011,16.42544]
[1777412696090,38.27,76269.52,0.0,-0.8181,0.00011,16.42727]
[1777412701126,38.27,76269.52,0.0,-0.81808,0.00011,16.42857]
[1777412706161,38.27,76269.08,0.0,-0.8181,0.00011,16.42701]
[1777412711197,38.28,76268.64,0.0,-0.81813,0.00011,16.42546]
[1777412719259,38.28,76268.7,0.0,-0.81809,0.00011,16.4279]
[1777412720265,38.28,76267.54,0.0,-0.81821,0.00011,16.42062]
[1777412722278,38.28,76266.14,0.0,-0.81836,0.00011,16.41204]
[1777412727313,38.29,76266.16,0.0,-0.81833,0.00011,16.41344]
[1777412735370,38.29,76266.21,0.0,-0.81833,0.00011,16.41143]
[1777412740405,38.3,76265.41,0.0,-0.81839,0.00011,16.40752]
[1777412745439,38.3,76265.62,0.0,-0.81835,0.00011,16.41015]
[1777412750475,38.3,76265.25,0.0,-0.81837,0.00011,16.40902]
[1777412752489,38.31,76264.3,0.0,-0.81846,0.00011,16.40332]
[1777412757524,38.31,76263.99,0.0,-0.81848,0.00011,16.40233]
[1777412758531,38.31,76260.3,0.0,-0.81889,0.00011,16.37862]
[1777412761552,38.31,76259.33,0.0,-0.81898,0.00011,16.37305]
[1777412767593,38.31,76259.45,0.0,-0.81894,0.00011,16.37526]
[1777412772629,38.32,76259.24,0.0,-0.81894,0.00011,16.37508]
[1777412776657,38.32,76257.56,0.0,-0.81911,0.00011,16.36514]
[1777412783705,38.32,76257.78,0.0,-0.81906,0.00011,16.36826]
[1777412788741,38.33,76257.27,0.0,-0.81909,0.00011,16.36619]
[1777412794783,38.33,76255.3,0.0,-0.81932,0.00011,16.3508]
[1777412797804,38.34,76254.42,0.0,-0.8194,0.00011,16.34589]
[1777412802839,38.34,76252.98,0.0,-0.81953,0.00011,16.3379]
[1777412808244,38.34,76253.04,0.0,-0.81951,0.00011,16.33938]
[1777412810894,38.34,76255.8,0.0,-0.81918,0.00011,16.3584]
[1777412811902,38.35,76256.85,0.0,-0.81906,0.00011,16.36558]
[1777412812909,38.35,76257.99,0.0,-0.81893,0.00011,16.37334]
[1777412813916,38.35,76259.11,0.0,-0.8188,0.00011,16.38096]
[1777412817944,38.35,76261.06,0.0,-0.81856,0.00011,16.39496]
[1777412822979,38.36,76261.8,0.0,-0.81845,0.00011,16.4014]
[1777412827006,38.36,76263.36,0.0,-0.81825,0.00011,16.41277]
[1777412832043,38.36,76263.86,0.0,-0.81817,0.00011,16.41752]
[1777412843119,38.37,76264.77,0.0,-0.81801,0.00011,16.42664]
[1777412848154,38.38,76265.52,0.0,-0.8179,0.00011,16.4329]
[1777412853189,38.38,76266.5,0.0,-0.81781,0.00011,16.43624]
[1777412858225,38.38,76266.31,0.0,-0.8178,0.00011,16.43634]
[1777412863259,38.39,76266.36,0.0,-0.81778,0.00011,16.43798]
[1777412868294,38.39,76266.56,0.0,-0.81773,0.00011,16.44058]
[1777412876351,38.4,76266.67,0.0,-0.81768,0.00011,16.44326]
[1777412878365,38.4,76267.86,0.0,-0.81754,0.00011,16.4513]
[1777412884409,38.4,76268.86,0.0,-0.81741,0.00011,16.45909]
[1777412891458,38.41,76269.08,0.0,-0.81736,0.00011,16.46203]
[1777412892150,38.41,76269.08,0.0,-0.81736,0.00011,16.46203]
[1777412897250,38.41,76269.36,0.0,-0.81732,0.00011,16.46419]
[1777412903542,38.41,76269.66,0.0,-0.81727,0.00011,16.46742]
[1777412909585,38.41,76270.46,0.0,-0.81716,0.00011,16.47347]
[1777412914622,38.41,76270.4,0.0,-0.81719,0.00011,16.46938]
[1777412919657,38.42,76270.54,0.0,-0.81716,0.00011,16.47093]
[1777412924692,38.42,76270.34,0.0,-0.81717,0.00011,16.47029]
[1777412926706,38.42,76271.82,0.0,-0.817,0.00011,16.48018]
[1777412927151,38.42,76271.82,0.0,-0.817,0.00011,16.48018]
[1777412930733,38.42,76273.45,0.0,-0.81681,0.00011,16.49124]
[1777412932384,38.42,76273.74,0.0,-0.81678,0.00011,16.49322]
[1777412938790,38.42,76274.2,0.0,-0.81671,0.00011,16.49725]
[1777412944832,38.43,76274.89,0.0,-0.81662,0.00011,16.5027]
[1777412945839,38.43,76276.35,0.0,-0.81645,0.00011,16.51228]
[1777412950874,38.43,76276.9,0.0,-0.81638,0.00011,16.51654]
[1777412952887,38.43,76275.34,0.0,-0.81654,0.00011,16.50678]
[1777412953895,38.43,76276.8,0.0,-0.81638,0.00011,16.51635]
[1777412963965,38.43,76276.8,0.0,-0.81635,0.00011,16.51788]
[1777412969000,38.44,76277.21,0.0,-0.81629,0.00011,16.5212]
[1777412978063,38.44,76277.36,0.0,-0.81629,0.00011,16.51902]
[1777412983098,38.44,76277.46,0.0,-0.81627,0.00011,16.52032]
[1777412988057,38.44,76277.51,0.0,-0.81626,0.00011,16.52104]
[1777412988306,38.44,76277.51,0.0,-0.81626,0.00011,16.52104]
[1777412988370,38.44,76282.13,0.0,-0.81574,0.00011,16.55108]
[1777412990147,38.44,76289.29,0.0,-0.81493,0.00011,16.59743]
[1777412991871,38.44,76289.29,0.0,-0.81493,0.00011,16.59743]
[1777412991898,38.44,76286.98,0.0,-0.81519,0.00011,16.58257]
[1777412997196,38.44,76287.57,0.0,-0.81512,0.00011,16.58663]
[1777413000217,38.44,76289.25,0.0,-0.81493,0.00011,16.59757]
[1777413005252,38.44,76289.21,0.0,-0.81493,0.00011,16.59743]
[1777413006258,38.44,76286.78,0.0,-0.81521,0.00011,16.5818]
[1777413007266,38.45,76283.45,0.0,-0.81558,0.00011,16.56038]
[1777413009280,38.45,76282.17,0.0,-0.81572,0.00011,16.55215]
[1777413010533,38.45,76282.17,0.0,-0.81572,0.00011,16.55215]
[1777413012180,38.45,76281.27,0.0,-0.81582,0.00011,16.54636]
[1777413014045,38.45,76281.16,0.0,-0.81583,0.00011,16.5457]
[1777413014139,38.45,76281.16,0.0,-0.81583,0.00011,16.5457]
[1777413014315,38.45,76280.86,0.0,-0.81586,0.00011,16.54381]
[1777413016556,38.45,76280.86,0.0,-0.81586,0.00011,16.54381]
[1777413018342,38.45,76279.39,0.0,-0.81602,0.00011,16.53444]
[1777413022154,38.45,76278.8,0.0,-0.81609,0.00011,16.53076]
[1777413022601,38.45,76278.8,0.0,-0.81609,0.00011,16.53076]
[1777413027714,38.45,76278.68,0.0,-0.8161,0.00011,16.5302]
[1777413033450,38.45,76278.24,0.0,-0.81618,0.00011,16.52329]
[1777413041505,38.45,76277.74,0.0,-0.81623,0.00011,16.52014]
[1777413046789,38.45,76277.52,0.0,-0.81625,0.00011,16.51877]
[1777413047019,38.45,76277.52,0.0,-0.81625,0.00011,16.51877]
[1777413046862,38.45,76277.45,0.0,-0.81626,0.00011,16.51834]
[1777413047548,38.45,76277.45,0.0,-0.81626,0.00011,16.51835]
[1777413056610,38.45,76277.21,0.0,-0.81629,0.00011,16.51697]
[1777413061646,38.45,76276.88,0.0,-0.81632,0.00011,16.51512]
[1777413069702,38.45,76278.56,0.0,-0.81613,0.00011,16.52611]
[1777413074737,38.45,76278.62,0.0,-0.81612,0.00011,16.52673]
[1777413079773,38.45,76277.83,0.0,-0.8162,0.00011,16.52184]
[1777413084806,38.45,76276.65,0.0,-0.81633,0.00011,16.5143]
[1777413093870,38.45,76276.92,0.0,-0.81633,0.00011,16.51182]
[1777413099912,38.45,76276.89,0.0,-0.81634,0.00011,16.51174]
[1777413104947,38.45,76277.5,0.0,-0.81627,0.00011,16.51576]
[1777413109982,38.45,76277.59,0.0,-0.81625,0.00011,16.51641]
[1777413116023,38.45,76277.63,0.0,-0.81624,0.00011,16.51699]
[1777413123073,38.45,76277.85,0.0,-0.81621,0.00011,16.51876]
[1777413129114,38.45,76277.95,0.0,-0.8162,0.00011,16.51969]
[1777413134150,38.46,76277.06,0.0,-0.81629,0.00011,16.5142]
[1777413140192,38.46,76277.24,0.0,-0.81627,0.00011,16.51544]
[1777413146991,38.46,76276.85,0.0,-0.81631,0.00011,16.51299]
[1777413152276,38.46,76276.45,0.0,-0.81639,0.00011,16.5062]
[1777413157312,38.46,76276.43,0.0,-0.81639,0.00011,16.50619]
[1777413163354,38.46,76276.27,0.0,-0.81641,0.00011,16.5053]
[1777413164360,38.46,76274.05,0.0,-0.81665,0.00011,16.49101]
[1777413166374,38.46,76271.84,0.0,-0.8169,0.00011,16.47686]
[1777413169396,38.46,76273.51,0.0,-0.81671,0.00011,16.48781]
[1777413174430,38.46,76273.01,0.0,-0.81676,0.00011,16.48487]
[1777413179466,38.46,76271.92,0.0,-0.81687,0.00011,16.47837]
[1777413184500,38.46,76271.8,0.0,-0.81687,0.00011,16.47813]
[1777413191550,38.46,76271.62,0.0,-0.81688,0.00011,16.47772]
[1777413196584,38.47,76271.13,0.0,-0.81692,0.00011,16.47511]
[1777413197205,38.47,76271.13,0.0,-0.81692,0.00011,16.47511]
[1777413202037,38.47,76270.98,0.0,-0.81693,0.00011,16.47458]
[1777413202141,38.47,76270.98,0.0,-0.81693,0.00011,16.47458]
[1777413202166,38.47,76270.77,0.0,-0.81695,0.00011,16.47334]
[1777413203634,38.47,76268.2,0.0,-0.81724,0.00011,16.45689]
[1777413204640,38.47,76267.08,0.0,-0.81736,0.00011,16.44975]
[1777413205648,38.47,76266.03,0.0,-0.81747,0.00011,16.44307]
[1777413208669,38.47,76261.5,0.0,-0.81797,0.00011,16.41411]
[1777413209675,38.47,76259.52,0.0,-0.81819,0.00011,16.40143]
[1777413211318,38.47,76259.52,0.0,-0.81819,0.00011,16.40143]
[1777413211401,38.47,76259.52,0.0,-0.81819,0.00011,16.40143]
[1777413211689,38.47,76259.21,0.0,-0.81825,0.00011,16.39534]
[1777413212696,38.47,76255.1,0.0,-0.8187,0.00011,16.36897]
[1777413213918,38.47,76255.1,0.0,-0.8187,0.00011,16.36897]
[1777413214030,38.47,76255.1,0.0,-0.8187,0.00011,16.36897]
[1777413214121,38.47,76252.73,0.0,-0.81897,0.00011,16.35372]
[1777413218738,38.47,76251.47,0.0,-0.8191,0.00011,16.34605]
[1777413219853,38.47,76251.47,0.0,-0.8191,0.00011,16.34605]
[1777413227802,38.47,76250.06,0.0,-0.81924,0.00011,16.33759]
[1777413230824,38.47,76245.34,0.0,-0.81976,0.00011,16.30721]
[1777413233692,38.47,76245.23,0.0,-0.81977,0.00011,16.30662]
[1777413233844,38.47,76243.99,0.0,-0.8199,0.00011,16.29866]
[1777413234852,38.47,76238.7,0.0,-0.82048,0.00011,16.26457]
[1777413235269,38.47,76238.7,0.0,-0.82048,0.00011,16.26457]
[1777413235328,38.47,76238.7,0.0,-0.82048,0.00011,16.26457]
[1777413235438,38.47,76238.7,0.0,-0.82048,0.00011,16.26457]
[1777413235650,38.47,76238.7,0.0,-0.82048,0.00011,16.26457]
[1777413235859,38.47,76235.69,0.0,-0.82081,0.00011,16.24524]
[1777413236866,38.47,76228.75,0.0,-0.82157,0.00011,16.20041]
[1777413237873,38.47,76224.21,0.0,-0.82206,0.00011,16.17115]
[1777413239284,38.47,76224.28,0.0,-0.82205,0.00011,16.17172]
[1777413239986,38.47,76224.28,0.0,-0.82205,0.00011,16.17172]
[1777413240058,38.47,76224.28,0.0,-0.82205,0.00011,16.17172]
[1777413240146,38.47,76223.98,0.0,-0.82209,0.00011,16.1699]
[1777413246936,38.48,76223.96,0.0,-0.82207,0.00011,16.17057]
[1777413247291,38.48,76223.96,0.0,-0.82207,0.00011,16.17057]
[1777413247943,38.48,76223.9,0.0,-0.82208,0.00011,16.17028]
[1777413253174,38.48,76223.76,0.0,-0.82209,0.00011,16.16975]
[1777413253190,38.48,76223.76,0.0,-0.82209,0.00011,16.16975]
[1777413253240,38.48,76224.32,0.0,-0.82202,0.00011,16.17346]
[1777413254992,38.48,76219.74,0.0,-0.82252,0.00011,16.14405]
[1777413256313,38.48,76219.38,0.0,-0.82256,0.00011,16.14184]
[1777413256533,38.48,76219.38,0.0,-0.82256,0.00011,16.14184]
[1777413257005,38.48,76222.2,0.0,-0.82225,0.00011,16.16021]
[1777413258087,38.48,76225.12,0.0,-0.82193,0.00011,16.17919]
[1777413261034,38.48,76230.52,0.0,-0.82133,0.00011,16.21433]
[1777413262042,38.48,76231.87,0.0,-0.82118,0.00011,16.22309]
[1777413263049,38.48,76235.74,0.0,-0.82076,0.00011,16.24819]
[1777413265063,38.48,76238.12,0.0,-0.8205,0.00011,16.26368]
[1777413266228,38.48,76243.61,0.0,-0.81989,0.00011,16.29931]
[1777413270098,38.48,76245.11,0.0,-0.81972,0.00011,16.30953]
[1777413271105,38.48,76259.51,0.0,-0.81816,0.00011,16.39824]
[1777413272112,38.48,76261.96,0.0,-0.81789,0.00011,16.41411]
[1777413277146,38.48,76263.49,0.0,-0.81772,0.00011,16.42415]
[1777413282182,38.48,76264.09,0.0,-0.81765,0.00011,16.42817]
[1777413285203,38.49,76271.49,0.0,-0.81682,0.00011,16.47606]
[1777413286210,38.49,76269.25,0.0,-0.81707,0.00011,16.46171]
[1777413287272,38.49,76263.63,0.0,-0.81769,0.00011,16.4255]
[1777413289297,38.49,76263.66,0.0,-0.81769,0.00011,16.4258]
[1777413289400,38.49,76262.66,0.0,-0.8178,0.00011,16.4194]
[1777413290237,38.49,76263.37,0.0,-0.81772,0.00011,16.42407]
[1777413291244,38.49,76261.09,0.0,-0.81797,0.00011,16.40945]
[1777413292150,38.49,76261.09,0.0,-0.81797,0.00011,16.40945]
[1777413292251,38.49,76259.18,0.0,-0.81818,0.00011,16.39716]
[1777413296279,38.49,76257.64,0.0,-0.81835,0.00011,16.38718]
[1777413298296,38.49,76257.54,0.0,-0.81836,0.00011,16.38652]
[1777413304336,38.49,76256.36,0.0,-0.81848,0.00011,16.37935]
[1777413309371,38.49,76255.25,0.0,-0.8186,0.00011,16.37252]
[1777413314405,38.49,76255.28,0.0,-0.81859,0.00011,16.37302]
[1777413319441,38.49,76255.51,0.0,-0.81856,0.00011,16.37483]
[1777413320448,38.49,76265.28,0.0,-0.81748,0.00011,16.43797]
[1777413322462,38.49,76266.07,0.0,-0.81739,0.00011,16.44314]
[1777413324137,38.49,76266.07,0.0,-0.81739,0.00011,16.44314]
[1777413324269,38.49,76266.07,0.0,-0.81739,0.00011,16.44314]
[1777413324318,38.49,76268.19,0.0,-0.81715,0.00011,16.45681]
[1777413325486,38.49,76270.83,0.0,-0.81686,0.00011,16.47393]
[1777413327232,38.49,76274.56,0.0,-0.81644,0.00011,16.49806]
[1777413332534,38.49,76275.06,0.0,-0.81641,0.00011,16.49754]
[1777413333542,38.49,76279.3,0.0,-0.81594,0.00011,16.52498]
[1777413338577,38.5,76279.87,0.0,-0.81587,0.00011,16.52914]
[1777413344620,38.5,76279.25,0.0,-0.81592,0.00011,16.52574]
[1777413355899,38.5,76279.5,0.0,-0.81589,0.00011,16.52755]
[1777413356378,38.5,76279.17,0.0,-0.81591,0.00011,16.5263]
[1777413356791,38.5,76279.17,0.0,-0.81591,0.00011,16.5263]
[1777413357026,38.5,76279.17,0.0,-0.81591,0.00011,16.5263]
[1777413357286,38.5,76279.17,0.0,-0.81591,0.00011,16.5263]
[1777413357319,38.5,76338.22,0.0,-0.80927,0.00011,16.90559]
[1777413358736,38.5,76338.5,0.0,-0.80923,0.00011,16.90768]
[1777413358837,38.5,76353.57,0.0,-0.80752,0.00011,17.00413]
[1777413360110,38.5,76353.57,0.0,-0.80752,0.00011,17.00413]
[1777413360116,38.5,76353.47,0.0,-0.80753,0.00011,17.00323]
[1777413362754,38.5,76350.45,0.0,-0.80788,0.00011,16.98381]
[1777413363548,38.5,76350.45,0.0,-0.80788,0.00011,16.98381]
[1777413366782,38.5,76348.14,0.0,-0.80814,0.00011,16.96902]
[1777413368797,38.5,76345.55,0.0,-0.80844,0.00011,16.95246]
[1777413370548,38.5,76345.18,0.0,-0.80848,0.00011,16.95004]
[1777413370812,38.5,76343.12,0.0,-0.80872,0.00011,16.9368]
[1777413371819,38.5,76345.82,0.0,-0.80841,0.00011,16.95405]
[1777413372825,38.5,76350.37,0.0,-0.80789,0.00011,16.98311]
[1777413374489,38.5,76350.57,0.0,-0.80787,0.00011,16.9843]
[1777413379874,38.5,76351.76,0.0,-0.80774,0.00011,16.9917]
[1777413382540,38.5,76351.81,0.0,-0.80773,0.00011,16.99199]
[1777413382896,38.5,76351.86,0.0,-0.80773,0.00011,16.99218]
[1777413384913,38.5,76354.35,0.0,-0.80745,0.00011,17.00807]
[1777413389947,38.5,76355.57,0.0,-0.80731,0.00011,17.01566]
[1777413394982,38.5,76357.07,0.0,-0.80718,0.00011,17.02065]
[1777413396067,38.5,76357.07,0.0,-0.80718,0.00011,17.02065]
[1777413396161,38.5,76359.15,0.0,-0.80694,0.00011,17.03389]
[1777413398003,38.5,76361.31,0.0,-0.8067,0.00011,17.04757]
[1777413400018,38.5,76359.59,0.0,-0.8069,0.00011,17.0364]
[1777413406062,38.49,76359.7,0.0,-0.8069,0.00011,17.03629]
[1777413408075,38.49,76357.14,0.0,-0.8072,0.00011,17.01954]
[1777413409082,38.49,76352.81,0.0,-0.8077,0.00011,16.99156]
[1777413412103,38.49,76351.22,0.0,-0.80789,0.00011,16.98068]
[1777413415125,38.49,76349.68,0.0,-0.80808,0.00011,16.97015]
[1777413417138,38.49,76346.84,0.0,-0.80841,0.00011,16.95154]
[1777413422174,38.48,76346.62,0.0,-0.80846,0.00011,16.94913]
[1777413428216,38.48,76346.26,0.0,-0.80852,0.00011,16.94565]
[1777413435265,38.48,76346.29,0.0,-0.80854,0.00011,16.94451]
[1777413440299,38.47,76345.97,0.0,-0.80859,0.00011,16.94187]
[1777413445335,38.47,76345.8,0.0,-0.80862,0.00011,16.94012]
[1777413448355,38.47,76350.22,0.0,-0.80812,0.00011,16.96798]
[1777413452384,38.47,76351.89,0.0,-0.80798,0.00011,16.97381]
[1777413453391,38.47,76354.26,0.0,-0.80771,0.00011,16.98884]
[1777413454397,38.47,76356.96,0.0,-0.8074,0.00011,17.00612]
[1777413459433,38.47,76357.74,0.0,-0.80732,0.00011,17.01095]
[1777413461446,38.47,76360.07,0.0,-0.80705,0.00011,17.02579]
[1777413464400,38.47,76360.16,0.0,-0.80704,0.00011,17.02631]
[1777413464451,38.47,76360.16,0.0,-0.80704,0.00011,17.02631]
[1777413464525,38.47,76360.16,0.0,-0.80704,0.00011,17.02631]
[1777413464525,38.47,76361.75,0.0,-0.80686,0.00011,17.03636]
[1777413465475,38.47,76362.25,0.0,-0.8068,0.00011,17.0395]
[1777413466481,38.47,76367.94,0.0,-0.80615,0.00011,17.07582]
[1777413470509,38.47,76366.14,0.0,-0.80637,0.00011,17.06376]
[1777413471519,38.47,76364.55,0.0,-0.80655,0.00011,17.05359]
[1777413473530,38.46,76353.51,0.0,-0.80782,0.00011,16.98254]
[1777413474538,38.46,76344.1,0.0,-0.8089,0.00011,16.92209]
[1777413475545,38.46,76341.29,0.0,-0.80922,0.00011,16.90394]
[1777413478106,38.46,76340.22,0.0,-0.80935,0.00011,16.89695]
[1777413478136,38.46,76340.22,0.0,-0.80935,0.00011,16.89695]
[1777413478186,38.46,76339.64,0.0,-0.80942,0.00011,16.8931]
[1777413483205,38.46,76337.63,0.0,-0.80966,0.00011,16.87917]
[1777413487628,38.46,76336.36,0.0,-0.80983,0.00011,16.87007]
[1777413494678,38.45,76335.71,0.0,-0.80992,0.00011,16.86465]
[1777413499713,38.45,76334.57,0.0,-0.81007,0.00011,16.85648]
[1777413504809,38.45,76333.74,0.0,-0.81017,0.00011,16.85052]
[1777413510792,38.45,76332.49,0.0,-0.81034,0.00011,16.84143]
[1777413517841,38.44,76332.29,0.0,-0.81041,0.00011,16.83482]
[1777413521868,38.44,76326.36,0.0,-0.81109,0.00011,16.79646]
[1777413524348,38.44,76325.89,0.0,-0.81114,0.00011,16.79346]
[1777413524380,38.44,76325.89,0.0,-0.81114,0.00011,16.79346]
[1777413527911,38.44,76324.43,0.0,-0.8113,0.00011,16.78418]
[1777413532946,38.44,76324.88,0.0,-0.81125,0.00011,16.78734]
[1777413534960,38.44,76323.48,0.0,-0.81141,0.00011,16.77844]
[1777413535967,38.44,76317.79,0.0,-0.81205,0.00011,16.74184]
[1777413536648,38.44,76317.79,0.0,-0.81205,0.00011,16.74184]
[1777413536672,38.44,76317.79,0.0,-0.81205,0.00011,16.74184]
[1777413536922,38.44,76317.79,0.0,-0.81205,0.00011,16.74184]
[1777413536973,38.44,76314.78,0.0,-0.81239,0.00011,16.7225]
[1777413537980,38.44,76305.5,0.0,-0.81344,0.00011,16.66272]
[1777413538987,38.44,76300.32,0.0,-0.81402,0.00011,16.62937]
[1777413543016,38.44,76298.7,0.0,-0.8142,0.00011,16.61911]
[1777413546038,38.44,76306.26,0.0,-0.81334,0.00011,16.66802]
[1777413547045,38.45,76309.27,0.0,-0.813,0.00011,16.68745]
[1777413547978,38.45,76309.27,0.0,-0.813,0.00011,16.68745]
[1777413550990,38.45,76310.56,0.0,-0.81285,0.00011,16.69613]
[1777413554093,38.45,76312.38,0.0,-0.81264,0.00011,16.70829]
[1777413558122,38.45,76313.84,0.0,-0.81247,0.00011,16.71808]
[1777413563156,38.45,76315.06,0.0,-0.81232,0.00011,16.72634]
[1777413565171,38.45,76316.93,0.0,-0.81211,0.00011,16.73852]
[1777413565913,38.45,76316.93,0.0,-0.81211,0.00011,16.73852]
[1777413567185,38.45,76307.15,0.0,-0.81321,0.00011,16.67554]
[1777413568192,38.45,76303.77,0.0,-0.81359,0.00011,16.65376]
[1777413570205,38.45,76304.75,0.0,-0.81348,0.00011,16.66006]
[1777413575241,38.45,76304.98,0.0,-0.81349,0.00011,16.65714]
[1777413580276,38.45,76305.13,0.0,-0.81347,0.00011,16.65806]
[1777413583296,38.45,76303.74,0.0,-0.81363,0.00011,16.64909]
[1777413585310,38.45,76302.12,0.0,-0.81381,0.00011,16.63867]
[1777413590345,38.45,76302.31,0.0,-0.81379,0.00011,16.6401]
[1777413591353,38.45,76310.01,0.0,-0.81292,0.00011,16.68977]
[1777413595382,38.45,76311.1,0.0,-0.81279,0.00011,16.69699]
[1777413597148,38.45,76311.1,0.0,-0.81279,0.00011,16.69699]
[1777413598541,38.45,76311.37,0.0,-0.81276,0.00011,16.69882]
[1777413598571,38.45,76311.37,0.0,-0.81276,0.00011,16.69882]
[1777413600522,38.45,76311.97,0.0,-0.81269,0.00011,16.70277]
[1777413600608,38.45,76311.97,0.0,-0.81269,0.00011,16.70277]
[1777413601208,38.45,76311.64,0.0,-0.81273,0.00011,16.70069]
[1777413601424,38.45,76315.22,0.0,-0.81232,0.00011,16.72377]
[1777413602431,38.45,76343.97,0.0,-0.80906,0.00011,16.90866]
[1777413603438,38.45,76338.28,0.0,-0.80971,0.00011,16.87202]
[1777413604616,38.45,76338.28,0.0,-0.80971,0.00011,16.87202]
[1777413604628,38.45,76334.13,0.0,-0.81018,0.00011,16.84529]
[1777413604897,38.45,76334.13,0.0,-0.81018,0.00011,16.84529]
[1777413606535,38.45,76333.25,0.0,-0.81028,0.00011,16.83957]
[1777413606590,38.45,76320.33,0.0,-0.81175,0.00011,16.75637]
[1777413607465,38.45,76320.33,0.0,-0.81175,0.00011,16.75624]
[1777413608473,38.45,76318.91,0.0,-0.81191,0.00011,16.74711]
[1777413612532,38.45,76318.69,0.0,-0.81194,0.00011,16.74572]
[1777413612616,38.45,76324.48,0.0,-0.81128,0.00011,16.78299]
[1777413613123,38.45,76324.48,0.0,-0.81128,0.00011,16.78299]
[1777413614289,38.45,76324.48,0.0,-0.81128,0.00011,16.78301]
[1777413615523,38.45,76329.69,0.0,-0.81069,0.00011,16.81651]
[1777413616530,38.45,76331.83,0.0,-0.81045,0.00011,16.83023]
[1777413619551,38.45,76334.01,0.0,-0.81021,0.00011,16.8439]
[1777413624586,38.45,76333.78,0.0,-0.81025,0.00011,16.84168]
[1777413629623,38.45,76334.03,0.0,-0.81023,0.00011,16.84255]
[1777413631144,38.45,76333.5,0.0,-0.8103,0.00011,16.83901]
[1777413631636,38.45,76331.15,0.0,-0.8106,0.00011,16.81942]
[1777413632591,38.45,76331.15,0.0,-0.8106,0.00011,16.81942]
[1777413632649,38.45,76328.58,0.0,-0.81089,0.00011,16.80279]
[1777413634658,38.44,76325.45,0.0,-0.81125,0.00011,16.78268]
[1777413639693,38.44,76324.28,0.0,-0.81138,0.00011,16.77493]
[1777413644727,38.44,76324.26,0.0,-0.81139,0.00011,16.77453]
[1777413649763,38.44,76323.06,0.0,-0.81153,0.00011,16.76657]
[1777413651363,38.44,76316.32,0.0,-0.81229,0.00011,16.72321]
[1777413652784,38.44,76308.89,0.0,-0.81314,0.00011,16.67524]
[1777413656812,38.44,76307.6,0.0,-0.81328,0.00011,16.66697]
[1777413659833,38.44,76306.35,0.0,-0.81342,0.00011,16.65893]
[1777413660840,38.44,76303.26,0.0,-0.81377,0.00011,16.63904]
[1777413661847,38.44,76301.22,0.0,-0.814,0.00011,16.62592]
[1777413665875,38.44,76297.87,0.0,-0.81437,0.00011,16.60434]
[1777413666882,38.44,76296.75,0.0,-0.8145,0.00011,16.59705]
[1777413667889,38.44,76298.46,0.0,-0.81431,0.00011,16.60799]
[1777413672923,38.44,76298.05,0.0,-0.81435,0.00011,16.6055]
[1777413677958,38.44,76297.62,0.0,-0.8144,0.00011,16.60275]
[1777413682994,38.44,76298.3,0.0,-0.81433,0.00011,16.60686]
[1777413684001,38.44,76308.06,0.0,-0.81323,0.00011,16.66964]
[1777413685173,38.44,76308.06,0.0,-0.81323,0.00011,16.66964]
[1777413685236,38.44,76309.83,0.0,-0.81304,0.00011,16.68091]
[1777413686531,38.44,76309.83,0.0,-0.81304,0.00011,16.68091]
[1777413690116,38.44,76310.58,0.0,-0.81296,0.00011,16.68538]
[1777413691160,38.44,76311.01,0.0,-0.81291,0.00011,16.68808]
[1777413691202,38.44,76313.24,0.0,-0.81269,0.00011,16.69808]
[1777413692588,38.44,76317.06,0.0,-0.81226,0.00011,16.72273]
[1777413698100,38.44,76316.72,0.0,-0.81231,0.00011,16.72018]
[1777413703136,38.44,76317.1,0.0,-0.81227,0.00011,16.72219]
[1777413708171,38.44,76317.25,0.0,-0.81226,0.00011,16.72273]
[1777413712198,38.44,76319.14,0.0,-0.81205,0.00011,16.73488]
[1777413714213,38.44,76317.57,0.0,-0.81223,0.00011,16.72456]
[1777413717234,38.44,76315.72,0.0,-0.81245,0.00011,16.71235]
[1777413718241,38.44,76314.33,0.0,-0.8126,0.00011,16.70333]
[1777413719248,38.43,76311.92,0.0,-0.81288,0.00011,16.68771]
[1777413721216,38.43,76311.7,0.0,-0.8129,0.00011,16.6862]
[1777413722533,38.43,76311.53,0.0,-0.81293,0.00011,16.68495]
[1777413728311,38.43,76311.94,0.0,-0.81289,0.00011,16.68717]
[1777413729319,38.43,76313.0,0.0,-0.81277,0.00011,16.69394]
[1777413731332,38.43,76316.61,0.0,-0.81236,0.00011,16.71705]
[1777413733192,38.43,76316.88,0.0,-0.81234,0.00011,16.71871]
[1777413734532,38.43,76317.88,0.0,-0.81222,0.00011,16.72505]
[1777413740396,38.43,76317.65,0.0,-0.81226,0.00011,16.7229]
[1777413742410,38.43,76321.93,0.0,-0.81178,0.00011,16.75038]
[1777413747445,38.43,76323.8,0.0,-0.81157,0.00011,16.762]
[1777413751203,38.43,76324.72,0.0,-0.81147,0.00011,16.76787]
[1777413751473,38.43,76323.3,0.0,-0.81167,0.00011,16.75436]
[1777413752480,38.43,76321.88,0.0,-0.81183,0.00011,16.74519]
[1777413754435,38.43,76320.99,0.0,-0.81193,0.00011,16.73938]
[1777413754531,38.43,76320.99,0.0,-0.81193,0.00011,16.73938]
[1777413754627,38.43,76314.99,0.0,-0.81261,0.00011,16.70069]
[1777413760535,38.43,76314.14,0.0,-0.81271,0.00011,16.69502]
[1777413763561,38.43,76305.09,0.0,-0.81373,0.00011,16.63669]
[1777413764567,38.43,76308.53,0.0,-0.81334,0.00011,16.65889]
[1777413767589,38.43,76309.79,0.0,-0.8132,0.00011,16.667]
[1777413769603,38.43,76304.13,0.0,-0.81384,0.00011,16.63051]
[1777413770609,38.43,76305.39,0.0,-0.8137,0.00011,16.63868]
[1777413771617,38.43,76307.93,0.0,-0.81341,0.00011,16.65491]
[1777413773630,38.43,76305.57,0.0,-0.81368,0.00011,16.63943]
[1777413774638,38.43,76308.84,0.0,-0.81332,0.00011,16.66042]
[1777413779673,38.43,76308.12,0.0,-0.8134,0.00011,16.65574]
[1777413780679,38.43,76304.72,0.0,-0.81378,0.00011,16.63384]
[1777413782694,38.43,76310.02,0.0,-0.81319,0.00011,16.66781]
[1777413788735,38.42,76310.01,0.0,-0.8132,0.00011,16.6672]
[1777413789742,38.42,76311.16,0.0,-0.81307,0.00011,16.67462]
[1777413790750,38.42,76314.64,0.0,-0.81268,0.00011,16.69701]
[1777413793771,38.42,76321.59,0.0,-0.81189,0.00011,16.7417]
[1777413794777,38.42,76311.84,0.0,-0.81299,0.00011,16.67883]
[1777413795785,38.42,76314.76,0.0,-0.81267,0.00011,16.69756]
[1777413796791,38.42,76317.02,0.0,-0.81242,0.00011,16.71193]
[1777413797798,38.42,76318.22,0.0,-0.81228,0.00011,16.71956]
[1777413798806,38.42,76320.42,0.0,-0.81203,0.00011,16.73362]
[1777413799482,38.42,76320.42,0.0,-0.81203,0.00011,16.73362]
[1777413800529,38.42,76319.41,0.0,-0.81215,0.00011,16.72702]
[1777413800820,38.42,76325.76,0.0,-0.81143,0.00011,16.76775]
[1777413805854,38.42,76323.54,0.0,-0.8117,0.00011,16.75283]
[1777413807869,38.42,76322.25,0.0,-0.81184,0.00011,16.74456]
[1777413812904,38.42,76322.05,0.0,-0.8119,0.00011,16.73902]
[1777413815925,38.42,76323.82,0.0,-0.8117,0.00011,16.75044]
[1777413817580,38.42,76323.82,0.0,-0.8117,0.00011,16.75044]
[1777413817621,38.42,76318.24,0.0,-0.81233,0.00011,16.71462]
[1777413818525,38.42,76318.24,0.0,-0.81233,0.00011,16.71462]
[1777413821000,38.42,76316.45,0.0,-0.81253,0.00011,16.70333]
[1777413824987,38.42,76317.95,0.0,-0.81235,0.00011,16.71325]
[1777413826623,38.42,76321.62,0.0,-0.81194,0.00011,16.73691]
[1777413828012,38.42,76324.34,0.0,-0.81163,0.00011,16.75447]
[1777413829593,38.42,76324.34,0.0,-0.81163,0.00011,16.75447]
[1777413829687,38.42,76326.54,0.0,-0.81138,0.00011,16.76862]
[1777413830411,38.42,76326.54,0.0,-0.81138,0.00011,16.76862]
[1777413832037,38.42,76328.7,0.0,-0.81113,0.00011,16.7825]
[1777413835573,38.42,76329.46,0.0,-0.81104,0.00011,16.78757]
[1777413836522,38.42,76329.9,0.0,-0.81099,0.00011,16.79048]
[1777413837149,38.42,76330.48,0.0,-0.81092,0.00011,16.79429]
[1777413838543,38.42,76330.6,0.0,-0.81091,0.00011,16.79515]
[1777413838638,38.42,76330.6,0.0,-0.81091,0.00011,16.79515]
[1777413838684,38.42,76331.92,0.0,-0.81076,0.00011,16.80357]
[1777413839069,38.42,76331.92,0.0,-0.81076,0.00011,16.80357]
[1777413839086,38.42,76331.92,0.0,-0.81076,0.00011,16.8035]
[1777413840093,38.42,76336.23,0.0,-0.81027,0.00011,16.83125]
[1777413841636,38.42,76336.23,0.0,-0.81027,0.00011,16.83125]
[1777413841651,38.42,76345.94,0.0,-0.80917,0.00011,16.89354]
[1777413842527,38.42,76345.94,0.0,-0.80917,0.00011,16.89354]
[1777413846674,38.42,76346.04,0.0,-0.80916,0.00011,16.8937]
[1777413848150,38.42,76350.2,0.0,-0.8087,0.00011,16.92002]
[1777413849158,38.42,76351.83,0.0,-0.80851,0.00011,16.93032]
[1777413854280,38.42,76351.72,0.0,-0.80854,0.00011,16.92895]
[1777413854381,38.42,76350.29,0.0,-0.8087,0.00011,16.91961]
[1777413857506,38.42,76346.33,0.0,-0.80916,0.00011,16.89374]
[1777413859228,38.42,76344.71,0.0,-0.80935,0.00011,16.88307]
[1777413860622,38.42,76348.56,0.0,-0.80892,0.00011,16.90767]
[1777413866277,38.41,76349.36,0.0,-0.80884,0.00011,16.91196]
[1777413871312,38.41,76348.34,0.0,-0.80901,0.00011,16.90036]
[1777413874579,38.41,76346.34,0.0,-0.80924,0.00011,16.88712]
[1777413876347,38.41,76344.17,0.0,-0.80949,0.00011,16.87294]
[1777413881381,38.41,76343.67,0.0,-0.80956,0.00011,16.86926]
[1777413884402,38.41,76345.51,0.0,-0.80935,0.00011,16.8808]
[1777413888221,38.41,76345.39,0.0,-0.80937,0.00011,16.8797]
[1777413888312,38.41,76345.39,0.0,-0.80937,0.00011,16.8797]
[1777413890945,38.41,76346.63,0.0,-0.80924,0.00011,16.88745]
[1777413891002,38.41,76354.43,0.0,-0.80835,0.00011,16.9374]
[1777413891022,38.41,76354.43,0.0,-0.80835,0.00011,16.9374]
[1777413891270,38.41,76354.43,0.0,-0.80835,0.00011,16.9374]
[1777413891456,38.4,76354.43,0.0,-0.80835,0.00011,16.93724]
[1777413892462,38.4,76360.22,0.0,-0.80769,0.00011,16.9742]
[1777413895484,38.4,76355.33,0.0,-0.80826,0.00011,16.9422]
[1777413896490,38.4,76349.33,0.0,-0.80895,0.00011,16.90352]
[1777413902549,38.4,76348.51,0.0,-0.80905,0.00011,16.89773]
[1777413902681,38.4,76348.51,0.0,-0.80905,0.00011,16.89773]
[1777413902733,38.4,76354.58,0.0,-0.80837,0.00011,16.93644]
[1777413904547,38.4,76355.87,0.0,-0.80822,0.00011,16.94466]
[1777413905553,38.4,76348.69,0.0,-0.80904,0.00011,16.89848]
[1777413906146,38.4,76348.69,0.0,-0.80904,0.00011,16.89848]
[1777413906561,38.4,76348.3,0.0,-0.80909,0.00011,16.89593]
[1777413908575,38.4,76347.1,0.0,-0.80923,0.00011,16.88806]
[1777413912603,38.4,76351.14,0.0,-0.80877,0.00011,16.91353]
[1777413914297,38.4,76350.52,0.0,-0.80885,0.00011,16.90941]
[1777413914617,38.4,76352.44,0.0,-0.80863,0.00011,16.9216]
[1777413919651,38.4,76353.61,0.0,-0.80851,0.00011,16.92865]
[1777413922673,38.4,76357.16,0.0,-0.8081,0.00011,16.95142]
[1777413924686,38.39,76358.6,0.0,-0.80794,0.00011,16.96028]
[1777413927708,38.39,76366.63,0.0,-0.80703,0.00011,17.01118]
[1777413929721,38.39,76368.7,0.0,-0.8068,0.00012,17.02424]
[1777413932743,38.39,76370.82,0.0,-0.80659,0.00012,17.03312]
[1777413935200,38.39,76372.24,0.0,-0.80644,0.00012,17.04197]
[1777413935271,38.39,76372.24,0.0,-0.80644,0.00012,17.04197]
[1777413935521,38.39,76372.24,0.0,-0.80644,0.00012,17.04197]
[1777413935764,38.39,76372.89,0.0,-0.80636,0.00012,17.04601]
[1777413938784,38.39,76375.21,0.0,-0.8061,0.00012,17.06054]
[1777413946840,38.39,76375.05,0.0,-0.80614,0.00012,17.05863]
[1777413951876,38.38,76375.61,0.0,-0.80608,0.00012,17.06177]
[1777413952882,38.38,76370.34,0.0,-0.80669,0.00012,17.02787]
[1777413953889,38.38,76366.05,0.0,-0.80719,0.00011,17.00011]
[1777413955904,38.38,76360.13,0.0,-0.80788,0.00011,16.96168]
[1777413957921,38.38,76358.64,0.0,-0.80805,0.00011,16.95172]
[1777413960943,38.38,76360.91,0.0,-0.8078,0.00011,16.96572]
[1777413965977,38.38,76361.13,0.0,-0.8078,0.00011,16.96612]
[1777413971013,38.37,76360.75,0.0,-0.80786,0.00011,16.96267]
[1777413976047,38.37,76361.07,0.0,-0.80784,0.00011,16.96373]
[1777413978062,38.37,76359.59,0.0,-0.80802,0.00011,16.95366]
[1777413983097,38.37,76359.8,0.0,-0.80802,0.00011,16.95406]
[1777413986117,38.36,76357.8,0.0,-0.80826,0.00011,16.94067]
[1777413988301,38.36,76358.75,0.0,-0.80815,0.00011,16.9466]
[1777413988399,38.36,76358.75,0.0,-0.80815,0.00011,16.9466]
[1777413988495,38.36,76359.11,0.0,-0.80811,0.00011,16.94874]
[1777413994173,38.36,76358.54,0.0,-0.80823,0.00011,16.93967]
[1777413995180,38.36,76359.83,0.0,-0.80809,0.00011,16.94778]
[1777414000216,38.36,76358.99,0.0,-0.80819,0.00011,16.94214]
[1777414002230,38.36,76361.2,0.0,-0.80794,0.00011,16.95599]
[1777414003895,38.36,76361.2,0.0,-0.80794,0.00011,16.95599]
[1777414004029,38.36,76361.2,0.0,-0.80794,0.00011,16.95599]
[1777414004086,38.36,76362.47,0.0,-0.80779,0.00011,16.96417]
[1777414005251,38.36,76371.89,0.0,-0.80671,0.00012,17.02466]
[1777414007265,38.36,76373.71,0.0,-0.8065,0.00012,17.03627]
[1777414014315,38.36,76375.09,0.0,-0.80635,0.00012,17.04455]
[1777414016329,38.36,76380.18,0.0,-0.80577,0.00012,17.07707]
[1777414019350,38.36,76378.11,0.0,-0.80601,0.00012,17.06356]
[1777414024385,38.36,76377.3,0.0,-0.80611,0.00012,17.05803]
[1777414026398,38.36,76375.23,0.0,-0.80635,0.00012,17.04471]
[1777414027591,38.35,76377.06,0.0,-0.80614,0.00012,17.05643]
[1777414032442,38.35,76375.49,0.0,-0.80632,0.00012,17.04627]
[1777414037478,38.35,76374.91,0.0,-0.8064,0.00012,17.0421]
[1777414038485,38.35,76369.03,0.0,-0.80708,0.00012,17.0041]
[1777414039806,38.35,76369.03,0.0,-0.80708,0.00012,17.0041]
[1777414039904,38.35,76361.99,0.0,-0.80789,0.00011,16.95868]
[1777414041195,38.35,76361.99,0.0,-0.80789,0.00011,16.95868]
[1777414041506,38.35,76362.03,0.0,-0.8079,0.00011,16.95859]
[1777414046541,38.35,76362.33,0.0,-0.80788,0.00011,16.95961]
[1777414049562,38.35,76359.67,0.0,-0.80819,0.00011,16.942]
[1777414051575,38.35,76358.17,0.0,-0.80841,0.00011,16.92768]
[1777414056611,38.34,76357.54,0.0,-0.80849,0.00011,16.92289]
[1777414060639,38.34,76361.97,0.0,-0.808,0.00011,16.95077]
[1777414061646,38.34,76370.86,0.0,-0.80698,0.00012,17.00768]
[1777414062787,38.34,76380.47,0.0,-0.80587,0.00012,17.0692]
[1777414064668,38.34,76388.66,0.0,-0.80493,0.00012,17.12152]
[1777414066682,38.34,76389.11,0.0,-0.80488,0.00012,17.1242]
[1777414069702,38.34,76392.78,0.0,-0.80446,0.00012,17.14725]
[1777414074738,38.34,76391.08,0.0,-0.80468,0.00012,17.13513]
[1777414076970,38.33,76393.58,0.0,-0.8044,0.00012,17.15067]
[1777414078123,38.33,76388.39,0.0,-0.80501,0.00012,17.11712]
[1777414079773,38.33,76390.14,0.0,-0.80481,0.00012,17.12777]
[1777414084807,38.33,76391.68,0.0,-0.80466,0.00012,17.13624]
[1777414089842,38.32,76394.5,0.0,-0.80436,0.00012,17.15281]
[1777414090849,38.32,76397.96,0.0,-0.80397,0.00012,17.17458]
[1777414091857,38.32,76393.73,0.0,-0.80447,0.00012,17.14707]
[1777414096891,38.31,76393.78,0.0,-0.8045,0.00012,17.1455]
[1777414102050,38.31,76392.35,0.0,-0.80469,0.00012,17.13481]
[1777414108192,38.3,76390.84,0.0,-0.80491,0.00012,17.12299]
[1777414109983,38.3,76386.9,0.0,-0.80538,0.00012,17.09669]
[1777414115018,38.3,76385.41,0.0,-0.80562,0.00012,17.0812]
[1777414119046,38.29,76382.43,0.0,-0.80599,0.00012,17.06086]
[1777414120236,38.29,76379.38,0.0,-0.80635,0.00012,17.04073]
[1777414123073,38.29,76377.52,0.0,-0.80658,0.00012,17.02829]
[1777414128114,38.29,76376.79,0.0,-0.80668,0.00012,17.02242]
[1777414133150,38.28,76377.87,0.0,-0.80658,0.00012,17.02817]
[1777414138185,38.28,76378.31,0.0,-0.80655,0.00012,17.02983]
[1777414143219,38.28,76377.55,0.0,-0.80666,0.00012,17.02376]
[1777414148255,38.27,76379.57,0.0,-0.80645,0.00012,17.03534]
[1777414154105,38.27,76379.13,0.0,-0.80652,0.00012,17.03155]
[1777414156310,38.27,76382.46,0.0,-0.80615,0.00012,17.05198]
[1777414162261,38.26,76383.83,0.0,-0.80602,0.00012,17.05971]
[1777414164367,38.26,76381.72,0.0,-0.80628,0.00012,17.04509]
[1777414169403,38.26,76381.25,0.0,-0.80636,0.00012,17.04082]
[1777414174786,38.25,76381.1,0.0,-0.80643,0.00012,17.03452]
[1777414176452,38.25,76377.86,0.0,-0.80682,0.00012,17.01297]
[1777414181487,38.25,76378.2,0.0,-0.8068,0.00012,17.01409]
[1777414186523,38.25,76378.33,0.0,-0.8068,0.00012,17.01387]
[1777414191557,38.24,76378.53,0.0,-0.8068,0.00012,17.0141]
[1777414195585,38.24,76380.93,0.0,-0.80654,0.00012,17.02867]
[1777414197285,38.24,76380.93,0.0,-0.80654,0.00012,17.02867]
[1777414197598,38.24,76381.1,0.0,-0.80653,0.00012,17.02931]
[1777414202727,38.24,76381.04,0.0,-0.80654,0.00012,17.02869]
[1777414205654,38.23,76383.16,0.0,-0.80632,0.00012,17.04071]
[1777414210690,38.23,76384.34,0.0,-0.80621,0.00012,17.04708]
[1777414211697,38.23,76382.79,0.0,-0.80639,0.00012,17.03686]
[1777414212704,38.23,76373.06,0.0,-0.80752,0.00012,16.97401]
[1777414213711,38.23,76374.0,0.0,-0.80741,0.00012,16.9799]
[1777414214718,38.23,76371.62,0.0,-0.80769,0.00012,16.96439]
[1777414219753,38.23,76371.86,0.0,-0.80768,0.00012,16.96512]
[1777414224788,38.22,76371.87,0.0,-0.80771,0.00012,16.96356]
[1777414228163,38.22,76371.5,0.0,-0.80776,0.00012,16.96053]
[1777414228249,38.22,76371.5,0.0,-0.80776,0.00012,16.96053]
[1777414228532,38.22,76371.63,0.0,-0.80775,0.00012,16.96105]
[1777414229823,38.22,76361.56,0.0,-0.80893,0.00011,16.89537]
[1777414230832,38.21,76350.18,0.0,-0.81024,0.00011,16.82155]
[1777414231839,38.21,76350.71,0.0,-0.81022,0.00011,16.8203]
[1777414233854,38.21,76349.35,0.0,-0.81039,0.00011,16.8109]
[1777414237882,38.21,76348.21,0.0,-0.81054,0.00011,16.80234]
[1777414242916,38.21,76346.08,0.0,-0.8108,0.00011,16.78753]
[1777414249015,38.2,76346.45,0.0,-0.81078,0.00011,16.78889]
[1777414252036,38.2,76347.57,0.0,-0.81066,0.00011,16.79559]
[1777414257070,38.2,76347.38,0.0,-0.81069,0.00011,16.79365]
[1777414259985,38.2,76348.08,0.0,-0.81062,0.00011,16.79789]
[1777414259993,38.2,76348.08,0.0,-0.81062,0.00011,16.79789]
[1777414260027,38.2,76348.08,0.0,-0.81062,0.00011,16.79789]
[1777414260094,38.2,76348.41,0.0,-0.81058,0.00011,16.79988]
[1777414261101,38.2,76347.32,0.0,-0.81071,0.00011,16.79269]
[1777414262108,38.2,76343.87,0.0,-0.81111,0.00011,16.77026]
[1777414268150,38.19,76345.67,0.0,-0.81092,0.00011,16.78119]
[1777414270164,38.19,76343.68,0.0,-0.81115,0.00011,16.76809]
[1777414272178,38.19,76346.07,0.0,-0.81088,0.00011,16.7834]
[1777414276206,38.19,76347.4,0.0,-0.81073,0.00011,16.79148]
[1777414277213,38.19,76348.49,0.0,-0.81061,0.00011,16.79839]
[1777414281241,38.19,76349.97,0.0,-0.81045,0.00011,16.80735]
[1777414286276,38.19,76350.2,0.0,-0.81044,0.00011,16.80806]
[1777414291311,38.19,76350.59,0.0,-0.81045,0.00011,16.80545]
[1777414292317,38.19,76355.67,0.0,-0.80987,0.00011,16.83811]
[1777414293325,38.19,76357.04,0.0,-0.80971,0.00011,16.84677]
[1777414297151,38.18,76357.03,0.0,-0.80973,0.00011,16.8461]
[1777414297282,38.18,76357.03,0.0,-0.80973,0.00011,16.8461]
[1777414297353,38.18,76357.26,0.0,-0.8097,0.00011,16.84739]
[1777414298896,38.18,76357.37,0.0,-0.80969,0.00011,16.8479]
[1777414299279,38.18,76357.37,0.0,-0.80969,0.00011,16.8479]
[1777414299380,38.18,76358.24,0.0,-0.8096,0.00011,16.85311]
[1777414304403,38.18,76358.31,0.0,-0.80961,0.00011,16.85252]
[1777414309437,38.18,76357.68,0.0,-0.8097,0.00011,16.84768]
[1777414315479,38.17,76358.16,0.0,-0.80966,0.00011,16.85007]
[1777414320515,38.17,76359.65,0.0,-0.8095,0.00011,16.85909]
[1777414322846,38.17,76359.48,0.0,-0.80952,0.00011,16.85786]
[1777414323022,38.17,76359.48,0.0,-0.80952,0.00011,16.85786]
[1777414323282,38.17,76359.48,0.0,-0.80952,0.00011,16.85786]
[1777414323374,38.17,76359.92,0.0,-0.80947,0.00011,16.86058]
[1777414325549,38.17,76357.92,0.0,-0.80971,0.00011,16.84727]
[1777414330584,38.17,76357.04,0.0,-0.80982,0.00011,16.84104]
[1777414335624,38.17,76357.34,0.0,-0.8098,0.00011,16.84237]
[1777414337637,38.17,76350.44,0.0,-0.81059,0.00011,16.79745]
[1777414339329,38.17,76348.06,0.0,-0.81087,0.00011,16.78194]
[1777414341666,38.16,76346.2,0.0,-0.81109,0.00011,16.76958]
[1777414343680,38.16,76345.13,0.0,-0.81121,0.00011,16.76245]
[1777414348714,38.16,76344.67,0.0,-0.81127,0.00011,16.759]
[1777414353749,38.16,76345.89,0.0,-0.81117,0.00011,16.76244]
[1777414355763,38.16,76347.33,0.0,-0.81101,0.00011,16.77173]
[1777414360799,38.16,76347.96,0.0,-0.81094,0.00011,16.77566]
[1777414366841,38.16,76347.79,0.0,-0.81096,0.00011,16.7744]
[1777414372150,38.16,76348.07,0.0,-0.81093,0.00011,16.7761]
[1777414373295,38.16,76348.11,0.0,-0.81093,0.00011,16.77632]
[1777414373376,38.16,76348.11,0.0,-0.81093,0.00011,16.77632]
[1777414373472,38.16,76347.85,0.0,-0.81096,0.00011,16.77442]
[1777414376820,38.16,76347.75,0.0,-0.81097,0.00011,16.77372]
[1777414381966,38.16,76347.23,0.0,-0.81103,0.00011,16.77021]
[1777414391030,38.16,76347.26,0.0,-0.81104,0.00011,16.7697]
[1777414394051,38.16,76345.41,0.0,-0.81126,0.00011,16.75742]
[1777414401099,38.16,76344.99,0.0,-0.81131,0.00011,16.75485]
[1777414406135,38.16,76345.56,0.0,-0.81124,0.00011,16.75859]
[1777414411169,38.16,76345.21,0.0,-0.81132,0.00011,16.75162]
[1777414414192,38.16,76340.62,0.0,-0.81185,0.00011,16.72187]
[1777414415199,38.16,76338.88,0.0,-0.81204,0.00011,16.71067]
[1777414417183,38.16,76338.52,0.0,-0.81208,0.00011,16.70841]
[1777414417281,38.16,76338.52,0.0,-0.81208,0.00011,16.70841]
[1777414417341,38.16,76332.08,0.0,-0.81281,0.00011,16.66678]
[1777414419157,38.16,76332.08,0.0,-0.81281,0.00011,16.66677]
[1777414419183,38.16,76332.08,0.0,-0.81281,0.00011,16.66677]
[1777414419288,38.16,76332.08,0.0,-0.81281,0.00011,16.66677]
[1777414419373,38.16,76330.33,0.0,-0.81301,0.00011,16.65547]
[1777414423258,38.16,76326.37,0.0,-0.81346,0.00011,16.63002]
[1777414426351,38.16,76325.57,0.0,-0.81355,0.00011,16.62503]
[1777414426357,38.16,76310.94,0.0,-0.8152,0.00011,16.53023]
[1777414427020,38.16,76310.94,0.0,-0.8152,0.00011,16.53023]
[1777414428292,38.16,76303.86,0.0,-0.816,0.00011,16.48413]
[1777414432321,38.16,76302.51,0.0,-0.81615,0.00011,16.47561]
[1777414434335,38.16,76299.85,0.0,-0.81644,0.00011,16.45847]
[1777414436540,38.16,76299.94,0.0,-0.81643,0.00011,16.45914]
[1777414436348,38.16,76296.16,0.0,-0.81686,0.00011,16.43456]
[1777414437114,38.16,76296.16,0.0,-0.81686,0.00011,16.43456]
[1777414437356,38.16,76290.08,0.0,-0.81754,0.00011,16.39505]
[1777414438363,38.16,76285.57,0.0,-0.81804,0.00011,16.36578]
[1777414439371,38.16,76288.54,0.0,-0.81771,0.00011,16.38511]
[1777414440378,38.16,76289.89,0.0,-0.81756,0.00011,16.3939]
[1777414443174,38.16,76290.42,0.0,-0.8175,0.00011,16.39731]
[1777414449445,38.16,76290.51,0.0,-0.81748,0.00011,16.39826]
[1777414451455,38.16,76293.18,0.0,-0.81718,0.00011,16.41573]
[1777414456490,38.16,76294.23,0.0,-0.81706,0.00011,16.42269]
[1777414461525,38.16,76294.11,0.0,-0.81707,0.00011,16.42195]
[1777414466559,38.16,76294.23,0.0,-0.81706,0.00011,16.42282]
[1777414471594,38.16,76294.55,0.0,-0.81706,0.00011,16.42059]
[1777414475411,38.16,76294.88,0.0,-0.81702,0.00011,16.42275]
[1777414475467,38.16,76302.45,0.0,-0.81617,0.00011,16.47205]
[1777414476629,38.17,76304.03,0.0,-0.81596,0.00011,16.4839]
[1777414477636,38.17,76308.92,0.0,-0.81539,0.00011,16.51687]
[1777414479650,38.17,76312.13,0.0,-0.815,0.00011,16.53917]
[1777414480658,38.17,76314.24,0.0,-0.81476,0.00011,16.5529]
[1777414481948,38.17,76314.24,0.0,-0.81476,0.00011,16.5529]
[1777414484686,38.18,76316.55,0.0,-0.81449,0.00011,16.56818]
[1777414489720,38.18,76317.44,0.0,-0.81439,0.00011,16.57434]
[1777414491734,38.18,76320.2,0.0,-0.81407,0.00011,16.59247]
[1777414492741,38.18,76322.27,0.0,-0.81383,0.00011,16.60598]
[1777414493748,38.18,76320.03,0.0,-0.81409,0.00011,16.59155]
[1777414497167,38.18,76320.01,0.0,-0.81409,0.00011,16.59152]
[1777414501805,38.18,76318.35,0.0,-0.81427,0.00011,16.58087]
[1777414503818,38.18,76316.65,0.0,-0.81446,0.00011,16.56987]
[1777414508855,38.18,76316.97,0.0,-0.81443,0.00011,16.57206]
[1777414512882,38.18,76321.82,0.0,-0.81388,0.00011,16.60362]
[1777414513890,38.18,76326.16,0.0,-0.81338,0.00011,16.63182]
[1777414515305,38.18,76326.16,0.0,-0.81338,0.00011,16.63182]
[1777414520939,38.18,76325.05,0.0,-0.8135,0.00011,16.62499]
[1777414525974,38.18,76324.05,0.0,-0.81361,0.00011,16.61879]
[1777414533406,38.18,76322.83,0.0,-0.81374,0.00011,16.61116]
[1777414539066,38.18,76323.25,0.0,-0.81372,0.00011,16.61016]
[1777414544101,38.18,76323.06,0.0,-0.81373,0.00011,16.60929]
[1777414549138,38.19,76322.45,0.0,-0.8138,0.00011,16.6057]
[1777414554173,38.19,76322.66,0.0,-0.81377,0.00011,16.60743]
[1777414557484,38.19,76322.97,0.0,-0.81373,0.00011,16.60958]
[1777414563599,38.19,76323.24,0.0,-0.81369,0.00011,16.61176]
[1777414563624,38.19,76331.53,0.0,-0.81275,0.00011,16.66552]
[1777414565251,38.19,76333.04,0.0,-0.81258,0.00011,16.67536]
[1777414568805,38.19,76332.82,0.0,-0.8126,0.00011,16.67392]
[1777414569277,38.19,76330.35,0.0,-0.81288,0.00011,16.65792]
[1777414570285,38.19,76327.93,0.0,-0.81316,0.00011,16.64227]
[1777414571292,38.19,76326.38,0.0,-0.81333,0.00011,16.63227]
[1777414574313,38.19,76324.24,0.0,-0.81357,0.00011,16.61859]
[1777414579348,38.19,76323.54,0.0,-0.81364,0.00011,16.61443]
[1777414584381,38.19,76323.65,0.0,-0.81363,0.00011,16.61544]
[1777414584426,38.19,76321.26,0.0,-0.81389,0.00011,16.60004]
[1777414589419,38.19,76314.59,0.0,-0.81464,0.00011,16.5573]
[1777414592439,38.19,76316.28,0.0,-0.81448,0.00011,16.56435]
[1777414597474,38.2,76316.45,0.0,-0.81444,0.00011,16.56616]
[1777414602971,38.2,76316.4,0.0,-0.81444,0.00011,16.56625]
[1777414603517,38.2,76314.48,0.0,-0.81465,0.00011,16.55424]
[1777414604524,38.2,76303.13,0.0,-0.81593,0.00011,16.48067]
[1777414605531,38.2,76301.42,0.0,-0.81612,0.00011,16.46969]
[1777414609559,38.2,76303.12,0.0,-0.81592,0.00011,16.48122]
[1777414612790,38.2,76303.8,0.0,-0.81584,0.00011,16.48595]
[1777414614475,38.2,76303.87,0.0,-0.81583,0.00011,16.48651]
[1777414614594,38.2,76306.91,0.0,-0.81548,0.00011,16.50633]
[1777414615159,38.2,76306.91,0.0,-0.81548,0.00011,16.50633]
[1777414615601,38.2,76302.57,0.0,-0.81597,0.00011,16.47825]
[1777414618571,38.2,76302.89,0.0,-0.81593,0.00011,16.48042]
[1777414626678,38.2,76303.07,0.0,-0.8159,0.00011,16.48254]
[1777414628178,38.2,76303.07,0.0,-0.8159,0.00011,16.48254]
[1777414631713,38.21,76304.77,0.0,-0.8157,0.00011,16.49405]
[1777414632067,38.21,76304.77,0.0,-0.8157,0.00011,16.49405]
[1777414632421,38.21,76304.77,0.0,-0.8157,0.00011,16.49405]
[1777414634324,38.21,76305.41,0.0,-0.81562,0.00011,16.49834]
[1777414639768,38.21,76303.43,0.0,-0.81584,0.00011,16.48593]
[1777414645811,38.21,76302.97,0.0,-0.81588,0.00011,16.48346]
[1777414650846,38.21,76303.19,0.0,-0.81585,0.00011,16.48532]
[1777414655881,38.21,76303.2,0.0,-0.81587,0.00011,16.48144]
[1777414660916,38.21,76302.46,0.0,-0.81595,0.00011,16.4771]
[1777414665950,38.21,76301.88,0.0,-0.81601,0.00011,16.47382]
[1777414671993,38.22,76301.69,0.0,-0.81602,0.00011,16.47317]
[1777414677029,38.22,76301.71,0.0,-0.81601,0.00011,16.47378]
[1777414682062,38.22,76300.49,0.0,-0.81613,0.00011,16.46637]
[1777414687098,38.22,76299.55,0.0,-0.81623,0.00011,16.46082]
[1777414692133,38.22,76298.26,0.0,-0.81636,0.00011,16.45305]
[1777414697192,38.22,76297.84,0.0,-0.8164,0.00011,16.45083]
[1777414706230,38.23,76298.31,0.0,-0.81633,0.00011,16.45511]
[1777414713280,38.23,76298.9,0.0,-0.81628,0.00011,16.45537]
[1777414717520,38.23,76298.9,0.0,-0.81628,0.00011,16.45537]
[1777414718032,38.23,76298.9,0.0,-0.81627,0.00011,16.45583]
[1777414719323,38.23,76300.79,0.0,-0.81606,0.00011,16.46831]
[1777414726371,38.23,76301.84,0.0,-0.81593,0.00011,16.47578]
[1777414731509,38.23,76302.3,0.0,-0.81587,0.00011,16.47902]
[1777414742484,38.24,76303.87,0.0,-0.81568,0.00011,16.49015]
[1777414749533,38.24,76304.71,0.0,-0.81558,0.00011,16.49606]
[1777414754568,38.24,76303.78,0.0,-0.81567,0.00011,16.49032]
[1777414758596,38.24,76301.14,0.0,-0.81597,0.00011,16.47349]
[1777414763630,38.24,76300.36,0.0,-0.81605,0.00011,16.46858]
[1777414767658,38.24,76298.68,0.0,-0.81624,0.00011,16.45779]
[1777414772694,38.24,76298.84,0.0,-0.81625,0.00011,16.45462]
[1777414777728,38.24,76298.5,0.0,-0.81629,0.00011,16.45261]
[1777414782764,38.24,76298.09,0.0,-0.81633,0.00011,16.45018]
[1777414787798,38.24,76297.8,0.0,-0.81636,0.00011,16.44851]
[1777414793840,38.24,76298.24,0.0,-0.8163,0.00011,16.45162]
[1777414795854,38.24,76293.85,0.0,-0.8168,0.00011,16.42325]
[1777414797311,38.24,76293.89,0.0,-0.81679,0.00011,16.42359]
[1777414798128,38.24,76293.38,0.0,-0.81685,0.00011,16.42036]
[1777414801675,38.24,76292.96,0.0,-0.81689,0.00011,16.41799]
[1777414805545,38.24,76292.38,0.0,-0.81695,0.00011,16.41445]
[1777414805613,38.24,76292.38,0.0,-0.81695,0.00011,16.41445]
[1777414806739,38.24,76292.12,0.0,-0.81698,0.00011,16.41276]
[1777414806933,38.24,76280.33,0.0,-0.8183,0.00011,16.33625]
[1777414807940,38.24,76275.14,0.0,-0.81887,0.00011,16.30274]
[1777414808947,38.24,76277.67,0.0,-0.81859,0.00011,16.31914]
[1777414809115,38.24,76277.67,0.0,-0.81859,0.00011,16.31914]
[1777414813929,38.24,76276.74,0.0,-0.81869,0.00011,16.31301]
[1777414819017,38.24,76276.41,0.0,-0.81874,0.00011,16.31065]
[1777414823649,38.24,76276.57,0.0,-0.81872,0.00011,16.31158]
[1777414823736,38.24,76281.1,0.0,-0.81821,0.00011,16.34097]
[1777414826066,38.24,76283.97,0.0,-0.81789,0.00011,16.3596]
[1777414830842,38.24,76284.77,0.0,-0.81781,0.00011,16.36472]
[1777414834435,38.24,76285.29,0.0,-0.81779,0.00011,16.36359]
[1777414840164,38.24,76284.56,0.0,-0.81787,0.00011,16.35844]
[1777414846206,38.24,76284.05,0.0,-0.81794,0.00011,16.35469]
[1777414847212,38.24,76281.48,0.0,-0.81823,0.00011,16.33792]
[1777414848221,38.24,76278.4,0.0,-0.81857,0.00011,16.31785]
[1777414850234,38.24,76277.9,0.0,-0.81863,0.00011,16.31451]
[1777414851241,38.24,76274.48,0.0,-0.81901,0.00011,16.29227]
[1777414852247,38.24,76272.84,0.0,-0.81919,0.00011,16.28161]
[1777414858289,38.24,76273.47,0.0,-0.81912,0.00011,16.28569]
[1777414860887,38.24,76273.74,0.0,-0.8191,0.00011,16.28744]
[1777414860988,38.24,76275.11,0.0,-0.81894,0.00011,16.29631]
[1777414862148,38.24,76275.11,0.0,-0.81894,0.00011,16.29631]
[1777414864613,38.24,76275.07,0.0,-0.81895,0.00011,16.29603]
[1777414868606,38.24,76275.93,0.0,-0.81885,0.00011,16.30152]
[1777414868651,38.24,76286.65,0.0,-0.81766,0.00011,16.37114]
[1777414870746,38.24,76291.4,0.0,-0.81712,0.00011,16.402]
[1777414872648,38.24,76291.81,0.0,-0.81708,0.00011,16.40462]
[1777414872704,38.24,76291.81,0.0,-0.81708,0.00011,16.40462]
[1777414872742,38.24,76298.81,0.0,-0.81629,0.00011,16.45006]
[1777414875409,38.24,76301.25,0.0,-0.81602,0.00011,16.46589]
[1777414880445,38.24,76302.13,0.0,-0.81592,0.00011,16.4715]
[1777414883081,38.24,76303.07,0.0,-0.81582,0.00011,16.47754]
[1777414884474,38.24,76312.22,0.0,-0.81478,0.00011,16.53684]
[1777414890516,38.24,76311.73,0.0,-0.81484,0.00011,16.53352]
[1777414895550,38.24,76312.08,0.0,-0.81484,0.00011,16.53146]
[1777414897564,38.24,76310.16,0.0,-0.81505,0.00011,16.51907]
[1777414902600,38.24,76309.07,0.0,-0.81517,0.00011,16.51217]
[1777414907635,38.24,76310.15,0.0,-0.81505,0.00011,16.51932]
[1777414912671,38.24,76310.29,0.0,-0.81503,0.00011,16.52036]
[1777414914685,38.24,76312.19,0.0,-0.81482,0.00011,16.5327]
[1777414924755,38.24,76311.05,0.0,-0.81494,0.00011,16.52545]
[1777414929790,38.24,76309.84,0.0,-0.81508,0.00011,16.51775]
[1777414934824,38.24,76309.19,0.0,-0.81515,0.00011,16.51371]
[1777414939860,38.24,76309.38,0.0,-0.81512,0.00011,16.51511]
[1777414940867,38.24,76313.17,0.0,-0.81469,0.00011,16.53968]
[1777414945901,38.24,76314.44,0.0,-0.81456,0.00011,16.54753]
[1777414946909,38.24,76316.22,0.0,-0.81436,0.00011,16.55893]
[1777414951944,38.24,76317.01,0.0,-0.81432,0.00011,16.55896]
[1777414956979,38.24,76318.51,0.0,-0.81416,0.00011,16.56798]
[1777414958993,38.24,76316.05,0.0,-0.81444,0.00011,16.55176]
[1777414967049,38.23,76317.01,0.0,-0.81436,0.00011,16.55682]
[1777414969063,38.23,76314.99,0.0,-0.81459,0.00011,16.54345]
[1777414970069,38.23,76308.4,0.0,-0.81534,0.00011,16.50064]
[1777414973091,38.23,76306.81,0.0,-0.81552,0.00011,16.49009]
[1777414973874,38.23,76306.81,0.0,-0.81552,0.00011,16.49009]
[1777414974813,38.23,76306.68,0.0,-0.81553,0.00011,16.48924]
[1777414975105,38.23,76299.66,0.0,-0.81633,0.00011,16.44356]
[1777414976112,38.23,76292.86,0.0,-0.81709,0.00011,16.3994]
[1777414977179,38.23,76292.76,0.0,-0.8171,0.00011,16.39867]
[1777414984493,38.23,76292.11,0.0,-0.81718,0.00011,16.3941]
[1777414984944,38.23,76292.11,0.0,-0.81718,0.00011,16.3941]
[1777414985021,38.23,76290.76,0.0,-0.81734,0.00011,16.3852]
[1777414986117,38.23,76290.76,0.0,-0.81734,0.00011,16.3852]
[1777414987188,38.23,76288.83,0.0,-0.81756,0.00011,16.37252]
[1777414993231,38.23,76288.52,0.0,-0.81759,0.00011,16.37032]
[1777414996253,38.23,76285.5,0.0,-0.81793,0.00011,16.35066]
[1777414997259,38.23,76288.02,0.0,-0.81765,0.00011,16.36701]
[1777415003301,38.23,76288.59,0.0,-0.81759,0.00011,16.37055]
[1777415009332,38.23,76288.62,0.0,-0.81759,0.00011,16.37062]
[1777415009373,38.23,76292.84,0.0,-0.81712,0.00011,16.39793]
[1777415011505,38.23,76293.03,0.0,-0.8171,0.00011,16.39913]
[1777415015005,38.23,76294.04,0.0,-0.81702,0.00011,16.40107]
[1777415015085,38.23,76286.06,0.0,-0.81792,0.00011,16.34921]
[1777415015276,38.23,76286.06,0.0,-0.81792,0.00011,16.34921]
[1777415016392,38.22,76283.6,0.0,-0.8182,0.00011,16.33299]
[1777415017377,38.22,76283.6,0.0,-0.8182,0.00011,16.33299]
[1777415017479,38.22,76287.31,0.0,-0.81778,0.00011,16.35699]
[1777415025455,38.22,76286.92,0.0,-0.81784,0.00011,16.35361]
[1777415029483,38.22,76289.31,0.0,-0.81758,0.00011,16.3687]
[1777415034518,38.22,76289.92,0.0,-0.81753,0.00011,16.37205]
[1777415036532,38.22,76288.64,0.0,-0.81767,0.00011,16.3635]
[1777415041567,38.22,76288.64,0.0,-0.81768,0.00011,16.36293]
[1777415045758,38.22,76294.18,0.0,-0.81707,0.00011,16.39869]
[1777415047609,38.22,76301.96,0.0,-0.81619,0.00011,16.44932]
[1777415051554,38.22,76302.45,0.0,-0.81614,0.00011,16.45235]
[1777415051983,38.22,76305.34,0.0,-0.81581,0.00011,16.47094]
[1777415058179,38.22,76304.28,0.0,-0.81594,0.00011,16.46364]
[1777415059693,38.21,76294.89,0.0,-0.817,0.00011,16.40254]
[1777415060700,38.21,76293.62,0.0,-0.81714,0.00011,16.39437]
[1777415065735,38.21,76291.87,0.0,-0.81734,0.00011,16.3827]
[1777415071776,38.21,76289.64,0.0,-0.81763,0.00011,16.36356]
[1777415077154,38.21,76288.69,0.0,-0.81774,0.00011,16.35728]
[1777415082557,38.21,76288.14,0.0,-0.81781,0.00011,16.35357]
[1777415092148,38.21,76287.89,0.0,-0.81784,0.00011,16.35149]
[1777415096952,38.21,76291.39,0.0,-0.81746,0.00011,16.37365]
[1777415101987,38.21,76291.69,0.0,-0.81744,0.00011,16.37503]
[1777415107021,38.21,76291.19,0.0,-0.8175,0.00011,16.37138]
[1777415112157,38.21,76291.23,0.0,-0.8175,0.00011,16.37164]
[1777415118098,38.21,76290.55,0.0,-0.81756,0.00011,16.36798]
[1777415123134,38.21,76290.49,0.0,-0.81756,0.00011,16.36806]
[1777415128169,38.21,76288.52,0.0,-0.81777,0.00011,16.35543]
[1777415129176,38.21,76289.7,0.0,-0.81764,0.00011,16.36314]
[1777415134211,38.21,76290.73,0.0,-0.81756,0.00011,16.36549]
[1777415139246,38.21,76291.09,0.0,-0.81752,0.00011,16.36801]
[1777415144281,38.21,76291.44,0.0,-0.81748,0.00011,16.37041]
[1777415149316,38.21,76291.65,0.0,-0.81745,0.00011,16.3719]
[1777415151330,38.21,76293.64,0.0,-0.81723,0.00011,16.38485]
[1777415154736,38.21,76294.1,0.0,-0.81718,0.00011,16.38784]
[1777415157178,38.21,76294.35,0.0,-0.81715,0.00011,16.38947]
[1777415157268,38.21,76291.57,0.0,-0.81746,0.00011,16.37132]
[1777415159410,38.21,76290.97,0.0,-0.81753,0.00011,16.36731]
[1777415164421,38.21,76301.23,0.0,-0.81637,0.00011,16.43436]
[1777415165422,38.21,76301.23,0.0,-0.81637,0.00011,16.43436]
[1777415165522,38.21,76301.47,0.0,-0.81634,0.00011,16.43603]
[1777415170906,38.21,76301.72,0.0,-0.81631,0.00011,16.4377]
[1777415177151,38.21,76300.71,0.0,-0.81642,0.00011,16.43124]
[1777415182547,38.21,76300.34,0.0,-0.81646,0.00011,16.42927]
[1777415187892,38.22,76300.12,0.0,-0.81648,0.00011,16.42793]
[1777415191610,38.22,76297.59,0.0,-0.8168,0.00011,16.40726]
[1777415196646,38.22,76297.22,0.0,-0.81684,0.00011,16.40511]
[1777415197653,38.22,76293.24,0.0,-0.81728,0.00011,16.37934]
[1777415201482,38.22,76292.44,0.0,-0.81737,0.00011,16.374]
[1777415202147,38.22,76292.44,0.0,-0.81737,0.00011,16.374]
[1777415202244,38.22,76288.82,0.0,-0.81778,0.00011,16.35046]
[1777415203695,38.22,76290.97,0.0,-0.81754,0.00011,16.36438]
[1777415205709,38.22,76292.17,0.0,-0.81741,0.00011,16.37208]
[1777415207722,38.22,76300.49,0.0,-0.81647,0.00011,16.42624]
[1777415208730,38.22,76302.22,0.0,-0.81628,0.00011,16.43748]
[1777415213766,38.22,76302.37,0.0,-0.81626,0.00011,16.4385]
[1777415217796,38.22,76304.77,0.0,-0.81599,0.00011,16.45409]
[1777415222830,38.22,76305.0,0.0,-0.81596,0.00011,16.45552]
[1777415227866,38.22,76305.1,0.0,-0.81595,0.00011,16.45608]
[1777415231894,38.22,76302.59,0.0,-0.81624,0.00011,16.43974]
[1777415232900,38.22,76301.14,0.0,-0.8164,0.00011,16.43035]
[1777415234914,38.22,76299.67,0.0,-0.81656,0.00011,16.42085]
[1777415239950,38.22,76299.35,0.0,-0.8166,0.00011,16.41894]
[1777415244991,38.22,76300.11,0.0,-0.81651,0.00011,16.42403]
[1777415250027,38.22,76300.03,0.0,-0.81651,0.00011,16.42365]
[1777415256069,38.22,76299.01,0.0,-0.81666,0.00011,16.41286]
[1777415261667,38.22,76298.63,0.0,-0.8167,0.00011,16.41056]
[1777415266139,38.22,76300.14,0.0,-0.81653,0.00011,16.4205]
[1777415271174,38.22,76300.54,0.0,-0.81648,0.00011,16.42323]
[1777415276209,38.22,76300.57,0.0,-0.81648,0.00011,16.42355]
[1777415281244,38.22,76300.5,0.0,-0.81648,0.00011,16.42322]
[1777415286279,38.22,76301.17,0.0,-0.8164,0.00011,16.42777]
[1777415290306,38.22,76298.51,0.0,-0.81669,0.00011,16.41098]
[1777415291314,38.22,76296.18,0.0,-0.81695,0.00011,16.39591]
[1777415291853,38.22,76296.18,0.0,-0.81695,0.00011,16.39591]
[1777415292321,38.22,76293.68,0.0,-0.81723,0.00011,16.37976]
[1777415297356,38.22,76294.42,0.0,-0.81714,0.00011,16.38499]
[1777415302391,38.22,76294.04,0.0,-0.81718,0.00011,16.38294]
[1777415307427,38.22,76292.8,0.0,-0.81731,0.00011,16.37501]
[1777415308434,38.22,76291.18,0.0,-0.8175,0.00011,16.36438]
[1777415309440,38.22,76287.14,0.0,-0.81795,0.00011,16.33808]
[1777415314476,38.22,76286.27,0.0,-0.81809,0.00011,16.32763]
[1777415319511,38.22,76285.87,0.0,-0.81814,0.00011,16.32464]
[1777415324545,38.22,76286.48,0.0,-0.81808,0.00011,16.32824]
[1777415325552,38.22,76288.64,0.0,-0.81784,0.00011,16.34218]
[1777415326560,38.22,76291.05,0.0,-0.81757,0.00011,16.35772]
[1777415328032,38.22,76291.05,0.0,-0.81757,0.00011,16.35772]
[1777415333608,38.22,76291.57,0.0,-0.81753,0.00011,16.36029]
[1777415338644,38.22,76291.23,0.0,-0.81758,0.00011,16.35751]
[1777415340024,38.22,76291.23,0.0,-0.81758,0.00011,16.35751]
[1777415342148,38.22,76291.03,0.0,-0.81761,0.00011,16.35599]
[1777415346119,38.21,76296.1,0.0,-0.81705,0.00011,16.38843]
[1777415352741,38.21,76295.67,0.0,-0.81711,0.00011,16.3848]
[1777415358035,38.21,76296.23,0.0,-0.81705,0.00011,16.38815]
[1777415358122,38.21,76292.62,0.0,-0.81746,0.00011,16.36467]
[1777415363819,38.21,76292.07,0.0,-0.81752,0.00011,16.36097]
[1777415369861,38.21,76291.8,0.0,-0.81755,0.00011,16.35913]
[1777415373889,38.21,76289.55,0.0,-0.81784,0.00011,16.3401]
[1777415374896,38.21,76286.8,0.0,-0.81815,0.00011,16.32226]
[1777415379932,38.21,76288.2,0.0,-0.81799,0.00011,16.33152]
[1777415381946,38.21,76285.2,0.0,-0.81833,0.00011,16.31189]
[1777415383960,38.21,76283.97,0.0,-0.81847,0.00011,16.3038]
[1777415387991,38.21,76283.66,0.0,-0.8185,0.00011,16.30165]
[1777415388094,38.21,76287.26,0.0,-0.8181,0.00011,16.32497]
[1777415394020,38.21,76286.75,0.0,-0.81817,0.00011,16.32132]
[1777415399966,38.21,76287.12,0.0,-0.81813,0.00011,16.32332]
[1777415403095,38.21,76292.19,0.0,-0.81757,0.00011,16.35612]
[1777415404102,38.21,76298.73,0.0,-0.81683,0.00011,16.39862]
[1777415404643,38.21,76298.73,0.0,-0.81683,0.00011,16.39862]
[1777415405652,38.21,76299.27,0.0,-0.81677,0.00011,16.40213]
[1777415407250,38.21,76302.81,0.0,-0.81637,0.00011,16.42504]
[1777415413165,38.21,76302.88,0.0,-0.81637,0.00011,16.42516]
[1777415419207,38.21,76303.15,0.0,-0.81635,0.00011,16.42659]
[1777415424242,38.2,76303.41,0.0,-0.81632,0.00011,16.428]
[1777415429276,38.2,76303.13,0.0,-0.81636,0.00011,16.42591]
[1777415434311,38.2,76303.33,0.0,-0.81638,0.00011,16.42256]
[1777415437723,38.2,76303.07,0.0,-0.81641,0.00011,16.42072]
[1777415440353,38.2,76306.62,0.0,-0.81601,0.00011,16.44359]
[1777415441467,38.2,76306.62,0.0,-0.81601,0.00011,16.44359]
[1777415441568,38.2,76303.81,0.0,-0.81633,0.00011,16.42521]
[1777415448410,38.2,76303.21,0.0,-0.8164,0.00011,16.42144]
[1777415452438,38.2,76301.41,0.0,-0.81659,0.00011,16.40997]
[1777415453445,38.2,76294.36,0.0,-0.81739,0.00011,16.36414]
[1777415454452,38.2,76293.15,0.0,-0.81752,0.00011,16.35627]
[1777415457473,38.2,76291.64,0.0,-0.81769,0.00011,16.34642]
[1777415460494,38.2,76290.37,0.0,-0.81784,0.00011,16.33814]
[1777415464614,38.2,76290.38,0.0,-0.81784,0.00011,16.33819]
[1777415465374,38.2,76290.27,0.0,-0.81785,0.00011,16.33747]
[1777415466537,38.2,76277.83,0.0,-0.81924,0.00011,16.25659]
[1777415468550,38.2,76277.65,0.0,-0.81926,0.00011,16.25545]
[1777415473585,38.2,76276.85,0.0,-0.81935,0.00011,16.25035]
[1777415475600,38.2,76279.38,0.0,-0.81906,0.00011,16.2668]
[1777415476606,38.2,76280.69,0.0,-0.81892,0.00011,16.2753]
[1777415478105,38.2,76281.2,0.0,-0.81886,0.00011,16.2786]
[1777415478621,38.2,76286.13,0.0,-0.81831,0.00011,16.31057]
[1777415482649,38.2,76287.47,0.0,-0.81817,0.00011,16.31903]
[1777415487688,38.2,76288.1,0.0,-0.8181,0.00011,16.3228]
[1777415489463,38.2,76289.28,0.0,-0.81797,0.00011,16.3304]
[1777415494737,38.2,76288.29,0.0,-0.81813,0.00011,16.31915]
[1777415496750,38.2,76290.03,0.0,-0.81793,0.00011,16.33033]
[1777415502793,38.2,76289.51,0.0,-0.818,0.00011,16.32653]
[1777415505814,38.2,76288.03,0.0,-0.81817,0.00011,16.31672]
[1777415510849,38.2,76287.67,0.0,-0.81821,0.00011,16.31412]
[1777415515884,38.2,76286.76,0.0,-0.81832,0.00011,16.30797]
[1777415520920,38.2,76287.83,0.0,-0.8182,0.00011,16.31507]
[1777415523940,38.2,76289.75,0.0,-0.81798,0.00011,16.32776]
[1777415525954,38.2,76291.18,0.0,-0.81782,0.00011,16.33714]
[1777415530989,38.2,76291.42,0.0,-0.81779,0.00011,16.33891]
[1777415536024,38.2,76291.87,0.0,-0.81773,0.00011,16.34203]
[1777415541059,38.2,76292.18,0.0,-0.81769,0.00011,16.3442]
[1777415547101,38.2,76292.28,0.0,-0.81768,0.00011,16.34505]
[1777415552148,38.2,76292.89,0.0,-0.81764,0.00011,16.34474]
[1777415556137,38.2,76292.32,0.0,-0.81771,0.00011,16.34116]
[1777415556193,38.2,76289.25,0.0,-0.81805,0.00011,16.32126]
[1777415558184,38.2,76287.41,0.0,-0.81825,0.00011,16.30943]
[1777415562153,38.2,76286.96,0.0,-0.8183,0.00011,16.30675]
[1777415567247,38.2,76287.02,0.0,-0.81829,0.00011,16.30714]
[1777415568192,38.2,76287.02,0.0,-0.81829,0.00011,16.30714]
[1777415573289,38.2,76286.54,0.0,-0.81834,0.00011,16.30453]
[1777415578325,38.2,76286.66,0.0,-0.81832,0.00011,16.30562]
[1777415580338,38.2,76285.33,0.0,-0.81847,0.00011,16.29703]
[1777415581346,38.2,76283.53,0.0,-0.81867,0.00011,16.28531]
[1777415585374,38.2,76279.2,0.0,-0.81915,0.00011,16.2571]
[1777415587148,38.2,76280.01,0.0,-0.81906,0.00011,16.26238]
[1777415590409,38.2,76277.85,0.0,-0.8193,0.00011,16.24839]
[1777415592397,38.2,76277.78,0.0,-0.81931,0.00011,16.24796]
[1777415597458,38.2,76280.33,0.0,-0.81902,0.00011,16.2647]
[1777415598476,38.2,76280.33,0.0,-0.81902,0.00011,16.2647]
[1777415603499,38.2,76282.02,0.0,-0.81883,0.00011,16.27569]
[1777415604506,38.2,76285.83,0.0,-0.81841,0.00011,16.30046]
[1777415605514,38.2,76287.49,0.0,-0.81822,0.00011,16.31122]
[1777415606521,38.2,76289.27,0.0,-0.81802,0.00011,16.32289]
[1777415607527,38.2,76292.63,0.0,-0.81764,0.00011,16.34486]
[1777415612563,38.21,76291.94,0.0,-0.81774,0.00011,16.33664]
[1777415617598,38.21,76292.5,0.0,-0.81767,0.00011,16.34067]
[1777415622626,38.21,76291.48,0.0,-0.81778,0.00011,16.33429]
[1777415629681,38.21,76293.62,0.0,-0.81755,0.00011,16.34802]
[1777415635724,38.21,76294.22,0.0,-0.81747,0.00011,16.35246]
[1777415637738,38.21,76291.6,0.0,-0.81776,0.00011,16.33555]
[1777415642773,38.21,76290.26,0.0,-0.8179,0.00011,16.32726]
[1777415646704,38.21,76290.47,0.0,-0.81788,0.00011,16.32884]
[1777415646805,38.21,76287.51,0.0,-0.81821,0.00011,16.30971]
[1777415652153,38.21,76287.74,0.0,-0.81817,0.00011,16.31161]
[1777415652662,38.21,76287.74,0.0,-0.81817,0.00011,16.31161]
[1777415657878,38.21,76286.1,0.0,-0.81834,0.00011,16.30169]
[1777415659374,38.21,76287.31,0.0,-0.81821,0.00011,16.30965]
[1777415664680,38.22,76287.49,0.0,-0.81818,0.00011,16.31122]
[1777415664743,38.22,76291.58,0.0,-0.81772,0.00011,16.33786]
[1777415669961,38.22,76291.62,0.0,-0.81771,0.00011,16.33851]
[1777415674997,38.22,76291.69,0.0,-0.81773,0.00011,16.33488]
[1777415680032,38.22,76290.39,0.0,-0.81787,0.00011,16.32678]
[1777415682898,38.22,76290.28,0.0,-0.81788,0.00011,16.32621]
[1777415688088,38.22,76290.43,0.0,-0.81786,0.00011,16.32762]
[1777415693123,38.22,76289.5,0.0,-0.81795,0.00011,16.32197]
[1777415694843,38.22,76289.5,0.0,-0.81795,0.00011,16.32197]
[1777415695064,38.22,76289.24,0.0,-0.81798,0.00011,16.32037]
[1777415695138,38.22,76290.56,0.0,-0.81783,0.00011,16.32902]
[1777415696144,38.22,76293.46,0.0,-0.8175,0.00011,16.34809]
[1777415697151,38.22,76309.28,0.0,-0.81572,0.00011,16.45091]
[1777415698158,38.22,76309.08,0.0,-0.81574,0.00011,16.44973]
[1777415702186,38.23,76313.49,0.0,-0.81523,0.00011,16.47873]
[1777415707221,38.23,76313.52,0.0,-0.81522,0.00011,16.47925]
[1777415712255,38.23,76313.68,0.0,-0.8152,0.00011,16.48051]
[1777415717291,38.23,76313.9,0.0,-0.81517,0.00011,16.48215]
[1777415719306,38.23,76315.57,0.0,-0.81498,0.00011,16.4931]
[1777415724341,38.23,76315.04,0.0,-0.81504,0.00011,16.48995]
[1777415734165,38.23,76315.78,0.0,-0.81495,0.00011,16.49478]
[1777415735417,38.23,76317.99,0.0,-0.81474,0.00011,16.50456]
[1777415736490,38.23,76317.99,0.0,-0.81474,0.00011,16.50456]
[1777415742467,38.23,76320.62,0.0,-0.81444,0.00011,16.52177]
[1777415745488,38.23,76318.82,0.0,-0.81464,0.00011,16.51016]
[1777415747154,38.23,76318.82,0.0,-0.81464,0.00011,16.51016]
[1777415753544,38.23,76318.59,0.0,-0.81467,0.00011,16.50889]
[1777415754551,38.23,76317.16,0.0,-0.81483,0.00011,16.49967]
[1777415755557,38.23,76312.97,0.0,-0.8153,0.00011,16.47258]
[1777415756565,38.23,76309.5,0.0,-0.81569,0.00011,16.45018]
[1777415762606,38.23,76309.23,0.0,-0.81571,0.00011,16.449]
[1777415763614,38.23,76307.69,0.0,-0.81588,0.00011,16.43911]
[1777415767641,38.23,76305.91,0.0,-0.81608,0.00011,16.42794]
[1777415778719,38.24,76304.74,0.0,-0.81619,0.00011,16.42148]
[1777415779726,38.24,76302.36,0.0,-0.81645,0.00011,16.40616]
[1777415782747,38.24,76300.82,0.0,-0.81662,0.00011,16.39648]
[1777415786775,38.24,76302.44,0.0,-0.81643,0.00011,16.40751]
[1777415791810,38.24,76302.43,0.0,-0.81646,0.00011,16.40367]
[1777415795838,38.24,76303.86,0.0,-0.81629,0.00011,16.41341]
[1777415797852,38.24,76306.05,0.0,-0.81604,0.00011,16.42783]
[1777415798859,38.24,76309.96,0.0,-0.81559,0.00011,16.45328]
[1777415803525,38.24,76310.29,0.0,-0.81555,0.00011,16.45576]
[1777415804902,38.24,76317.9,0.0,-0.81468,0.00011,16.50528]
[1777415807922,38.24,76319.38,0.0,-0.81451,0.00011,16.51519]
[1777415814972,38.25,76319.56,0.0,-0.81449,0.00011,16.51644]
[1777415815529,38.25,76319.56,0.0,-0.81449,0.00011,16.51644]
[1777415821469,38.25,76318.59,0.0,-0.8146,0.00011,16.51026]
[1777415825041,38.25,76315.99,0.0,-0.81489,0.00011,16.49355]
[1777415826048,38.25,76314.59,0.0,-0.81505,0.00011,16.48453]
[1777415831084,38.25,76314.28,0.0,-0.81508,0.00011,16.48279]
[1777415832090,38.25,76316.41,0.0,-0.81484,0.00011,16.49662]
[1777415833437,38.25,76316.41,0.0,-0.81484,0.00011,16.49662]
[1777415840701,38.25,76317.14,0.0,-0.81475,0.00011,16.50168]
[1777415845468,38.25,76317.7,0.0,-0.81468,0.00011,16.5057]
[1777415849710,38.25,76313.67,0.0,-0.81513,0.00011,16.47977]
[1777415855251,38.25,76313.32,0.0,-0.8152,0.00011,16.47352]
[1777415860287,38.25,76312.07,0.0,-0.81533,0.00011,16.4658]
[1777415865322,38.25,76312.41,0.0,-0.81529,0.00011,16.46838]
[1777415870357,38.25,76312.29,0.0,-0.81529,0.00011,16.46799]
[1777415872370,38.25,76310.94,0.0,-0.81544,0.00011,16.45941]
[1777415873377,38.25,76305.27,0.0,-0.81608,0.00011,16.42279]
[1777415875392,38.25,76302.95,0.0,-0.81634,0.00011,16.40805]
[1777415878413,38.26,76295.67,0.0,-0.81715,0.00011,16.36137]
[1777415884455,38.26,76296.09,0.0,-0.81707,0.00011,16.36543]
[1777415889489,38.26,76296.34,0.0,-0.81703,0.00011,16.368]
[1777415891503,38.26,76294.03,0.0,-0.81728,0.00011,16.35341]
[1777415896538,38.27,76293.74,0.0,-0.8173,0.00011,16.35256]
[1777415901576,38.27,76286.76,0.0,-0.81806,0.00011,16.30813]
[1777415906536,38.27,76285.96,0.0,-0.81814,0.00011,16.30357]
[1777415906577,38.27,76285.96,0.0,-0.81814,0.00011,16.30357]
[1777415911646,38.27,76285.84,0.0,-0.81817,0.00011,16.29936]
[1777415916681,38.28,76285.64,0.0,-0.81818,0.00011,16.29888]
[1777415917502,38.28,76285.64,0.0,-0.81818,0.00011,16.29888]
[1777415918695,38.28,76289.64,0.0,-0.81773,0.00011,16.32512]
[1777415919702,38.28,76291.82,0.0,-0.81748,0.00011,16.33937]
[1777415924737,38.28,76292.9,0.0,-0.81735,0.00011,16.34686]
[1777415930781,38.28,76294.39,0.0,-0.81717,0.00011,16.35707]
[1777415942865,38.28,76296.0,0.0,-0.81698,0.00011,16.3684]
[1777415947899,38.28,76294.2,0.0,-0.81717,0.00011,16.35709]
[1777415948906,38.28,76290.65,0.0,-0.81757,0.00011,16.33418]
[1777415949914,38.28,76289.47,0.0,-0.8177,0.00011,16.32665]
[1777415956964,38.29,76289.36,0.0,-0.8177,0.00011,16.3268]
[1777415961999,38.29,76287.66,0.0,-0.81788,0.00011,16.31643]
[1777415964013,38.29,76285.22,0.0,-0.81814,0.00011,16.3009]
[1777415969048,38.29,76284.24,0.0,-0.81824,0.00011,16.29535]
[1777415975657,38.29,76284.24,0.0,-0.81824,0.00011,16.29535]
[1777415977152,38.29,76284.02,0.0,-0.81828,0.00011,16.29086]
[1777415987174,38.3,76284.47,0.0,-0.81819,0.00011,16.29559]
[1777415991201,38.3,76285.6,0.0,-0.81806,0.00011,16.30353]
[1777415997243,38.3,76285.66,0.0,-0.81803,0.00011,16.30481]
[1777416002280,38.3,76282.82,0.0,-0.81835,0.00011,16.28649]
[1777416005096,38.3,76277.89,0.0,-0.8189,0.00011,16.25443]
[1777416007165,38.3,76277.89,0.0,-0.8189,0.00011,16.25438]
[1777416007168,38.3,76276.15,0.0,-0.8191,0.00011,16.24306]
[1777416008210,38.3,76276.15,0.0,-0.8191,0.00011,16.24306]
[1777416010337,38.3,76274.98,0.0,-0.81923,0.00011,16.23545]
[1777416013206,38.3,76275.28,0.0,-0.81919,0.00011,16.23739]
[1777416018088,38.3,76275.96,0.0,-0.81912,0.00011,16.24178]
[1777416018110,38.3,76275.96,0.0,-0.81912,0.00011,16.24178]
[1777416018171,38.3,76276.44,0.0,-0.81907,0.00011,16.24487]
[1777416018233,38.3,76276.44,0.0,-0.81907,0.00011,16.24487]
[1777416018434,38.3,76276.44,0.0,-0.81907,0.00011,16.24487]
[1777416019232,38.3,76276.28,0.0,-0.81908,0.00011,16.24384]
[1777416022190,38.3,76277.03,0.0,-0.819,0.00011,16.24867]
[1777416025340,38.3,76276.57,0.0,-0.81905,0.00011,16.24562]
[1777416028464,38.3,76265.25,0.0,-0.82031,0.00011,16.17217]
[1777416029471,38.3,76264.96,0.0,-0.82034,0.00011,16.17037]
[1777416030479,38.3,76262.71,0.0,-0.82059,0.00011,16.15574]
[1777416031485,38.3,76259.83,0.0,-0.82095,0.00011,16.13264]
[1777416036527,38.3,76259.05,0.0,-0.82103,0.00011,16.12771]
[1777416041562,38.3,76258.05,0.0,-0.82113,0.00011,16.12189]
[1777416046597,38.31,76258.35,0.0,-0.82109,0.00011,16.12451]
[1777416048611,38.31,76256.63,0.0,-0.82128,0.00011,16.11335]
[1777416049618,38.31,76257.79,0.0,-0.82115,0.00011,16.12085]
[1777416051221,38.31,76266.05,0.0,-0.82023,0.00011,16.17463]
[1777416051887,38.31,76266.05,0.0,-0.82023,0.00011,16.17463]
[1777416051922,38.31,76266.05,0.0,-0.82023,0.00011,16.17463]
[1777416053645,38.31,76273.35,0.0,-0.81942,0.00011,16.22201]
[1777416054653,38.31,76275.19,0.0,-0.81921,0.00011,16.23391]
[1777416055347,38.31,76275.19,0.0,-0.81921,0.00011,16.23391]
[1777416055661,38.31,76276.55,0.0,-0.81906,0.00011,16.24267]
[1777416058682,38.31,76278.13,0.0,-0.81889,0.00011,16.25272]
[1777416060915,38.31,76278.13,0.0,-0.81889,0.00011,16.25272]
[1777416061341,38.31,76277.94,0.0,-0.81891,0.00011,16.25134]
[1777416064301,38.31,76278.02,0.0,-0.81891,0.00011,16.25181]
[1777416067337,38.31,76278.72,0.0,-0.81883,0.00011,16.25625]
[1777416067745,38.31,76280.18,0.0,-0.81867,0.00011,16.26568]
[1777416073336,38.3,76279.81,0.0,-0.81871,0.00011,16.26312]
[1777416078822,38.3,76279.78,0.0,-0.81872,0.00011,16.26265]
[1777416084866,38.3,76280.81,0.0,-0.81861,0.00011,16.26907]
[1777416089901,38.3,76280.29,0.0,-0.81867,0.00011,16.26549]
[1777416094935,38.3,76280.83,0.0,-0.81865,0.00011,16.26438]
[1777416097958,38.3,76284.7,0.0,-0.81822,0.00011,16.28933]
[1777416104000,38.3,76285.23,0.0,-0.81817,0.00011,16.29221]
[1777416110042,38.3,76284.01,0.0,-0.81832,0.00011,16.28359]
[1777416113103,38.3,76285.37,0.0,-0.81818,0.00011,16.29204]
[1777416118138,38.3,76283.41,0.0,-0.81841,0.00011,16.27872]
[1777416119144,38.3,76282.16,0.0,-0.81855,0.00011,16.27051]
[1777416121417,38.3,76281.63,0.0,-0.81861,0.00011,16.26698]
[1777416127201,38.29,76280.52,0.0,-0.81874,0.00011,16.25918]
[1777416130222,38.29,76277.37,0.0,-0.8191,0.00011,16.23853]
[1777416133244,38.29,76280.41,0.0,-0.81876,0.00011,16.25814]
[1777416133482,38.29,76280.41,0.0,-0.81876,0.00011,16.25814]
[1777416139285,38.29,76280.36,0.0,-0.81877,0.00011,16.25744]
[1777416139492,38.29,76280.36,0.0,-0.81877,0.00011,16.25744]
[1777416145328,38.29,76279.43,0.0,-0.81888,0.00011,16.251]
[1777416150363,38.29,76278.34,0.0,-0.81901,0.00011,16.24371]
[1777416151519,38.29,76278.34,0.0,-0.81901,0.00011,16.24371]
[1777416151619,38.29,76279.87,0.0,-0.81888,0.00011,16.24922]
[1777416159425,38.29,76279.92,0.0,-0.81888,0.00011,16.2491]
[1777416162191,38.29,76279.29,0.0,-0.81895,0.00011,16.24495]
[1777416163496,38.29,76279.54,0.0,-0.81892,0.00011,16.24655]
[1777416163594,38.29,76278.36,0.0,-0.81905,0.00011,16.23888]
[1777416166475,38.29,76274.37,0.0,-0.8195,0.00011,16.21289]
[1777416167482,38.29,76273.24,0.0,-0.81963,0.00011,16.20559]
[1777416168489,38.29,76270.2,0.0,-0.81996,0.00011,16.18591]
[1777416170503,38.29,76267.95,0.0,-0.82022,0.00011,16.17118]
[1777416171510,38.29,76266.6,0.0,-0.82037,0.00011,16.16236]
[1777416172517,38.29,76264.2,0.0,-0.82063,0.00011,16.14675]
[1777416173542,38.29,76262.09,0.0,-0.82087,0.00011,16.13304]
[1777416182587,38.29,76261.83,0.0,-0.82088,0.00011,16.13248]
[1777416187624,38.29,76261.78,0.0,-0.82087,0.00011,16.13268]
[1777416192659,38.29,76261.78,0.0,-0.82086,0.00011,16.13314]
[1777416197694,38.29,76261.33,0.0,-0.82092,0.00011,16.12996]
[1777416205750,38.29,76260.83,0.0,-0.82098,0.00011,16.12632]
[1777416206758,38.29,76258.63,0.0,-0.82123,0.00011,16.11197]
[1777416207764,38.29,76255.92,0.0,-0.82153,0.00011,16.09433]
[1777416208772,38.29,76256.8,0.0,-0.82143,0.00011,16.10001]
[1777416213807,38.29,76257.19,0.0,-0.82143,0.00011,16.09795]
[1777416217834,38.29,76258.7,0.0,-0.82126,0.00011,16.10758]
[1777416224886,38.29,76258.83,0.0,-0.82123,0.00011,16.10933]
[1777416225894,38.29,76260.07,0.0,-0.82109,0.00011,16.1175]
[1777416230929,38.29,76260.42,0.0,-0.82104,0.00011,16.12034]
[1777416232189,38.29,76260.42,0.0,-0.82104,0.00011,16.12034]
[1777416235849,38.3,76259.58,0.0,-0.82113,0.00011,16.11522]
[1777416240999,38.3,76261.68,0.0,-0.8209,0.00011,16.12883]
[1777416242006,38.3,76262.94,0.0,-0.82076,0.00011,16.13713]
[1777416247041,38.3,76263.11,0.0,-0.82073,0.00011,16.13881]
[1777416252077,38.3,76262.49,0.0,-0.82079,0.00011,16.13537]
[1777416257110,38.3,76262.05,0.0,-0.82083,0.00011,16.13275]
[1777416262148,38.3,76261.51,0.0,-0.8209,0.00011,16.12894]
[1777416264162,38.3,76258.26,0.0,-0.82126,0.00011,16.10786]
[1777416266176,38.3,76257.26,0.0,-0.82137,0.00011,16.10145]
[1777416272194,38.3,76256.46,0.0,-0.82146,0.00011,16.09596]
[1777416272246,38.3,76256.46,0.0,-0.82146,0.00011,16.09596]
[1777416272272,38.3,76256.46,0.0,-0.82146,0.00011,16.09596]
[1777416272347,38.3,76256.06,0.0,-0.82154,0.00011,16.08876]
[1777416275240,38.3,76253.08,0.0,-0.82188,0.00011,16.06907]
[1777416280277,38.29,76253.62,0.0,-0.82183,0.00011,16.07204]
[1777416285312,38.29,76253.01,0.0,-0.8219,0.00011,16.06756]
[1777416290347,38.29,76253.34,0.0,-0.82188,0.00011,16.0692]
[1777416295382,38.29,76253.7,0.0,-0.82185,0.00011,16.07103]
[1777416300396,38.29,76253.87,0.0,-0.82183,0.00011,16.07171]
[1777416305273,38.29,76253.91,0.0,-0.82184,0.00011,16.07155]
[1777416305304,38.29,76253.91,0.0,-0.82184,0.00011,16.07134]
[1777416306663,38.29,76253.96,0.0,-0.82184,0.00011,16.07145]
[1777416307490,38.29,76253.96,0.0,-0.82184,0.00011,16.07145]
[1777416307466,38.29,76252.11,0.0,-0.82205,0.00011,16.05935]
[1777416308473,38.29,76246.86,0.0,-0.82263,0.00011,16.02522]
[1777416309480,38.29,76245.07,0.0,-0.82282,0.00011,16.01357]
[1777416311493,38.29,76242.08,0.0,-0.82315,0.00011,15.99413]
[1777416316529,38.29,76241.76,0.0,-0.82319,0.00011,15.99207]
[1777416318543,38.29,76240.62,0.0,-0.82331,0.00011,15.98467]
[1777416323578,38.29,76238.45,0.0,-0.82355,0.00011,15.97066]
[1777416324585,38.29,76232.27,0.0,-0.82423,0.00011,15.93054]
[1777416327606,38.29,76231.26,0.0,-0.82433,0.00011,15.92425]
[1777416332272,38.29,76231.26,0.0,-0.82433,0.00011,15.92455]
[1777416332394,38.29,76231.26,0.0,-0.82433,0.00011,15.92455]
[1777416336670,38.29,76232.35,0.0,-0.82423,0.00011,15.9278]
[1777416338531,38.29,76232.35,0.0,-0.82423,0.00011,15.9278]
[1777416341705,38.29,76233.88,0.0,-0.82406,0.00011,15.93811]
[1777416342712,38.29,76235.24,0.0,-0.82391,0.00011,15.94703]
[1777416343718,38.29,76237.1,0.0,-0.8237,0.00011,15.95918]
[1777416347746,38.29,76238.65,0.0,-0.82353,0.00011,15.96939]
[1777416353789,38.29,76238.42,0.0,-0.82355,0.00011,15.96802]
[1777416360837,38.29,76238.15,0.0,-0.82358,0.00011,15.96642]
[1777416365873,38.29,76236.45,0.0,-0.82377,0.00011,15.9555]
[1777416368587,38.29,76236.98,0.0,-0.82371,0.00011,15.95901]
[1777416373928,38.29,76238.44,0.0,-0.82354,0.00011,15.96868]
[1777416376950,38.29,76239.48,0.0,-0.82343,0.00011,15.97548]
[1777416380576,38.29,76240.31,0.0,-0.82334,0.00011,15.98092]
[1777416381985,38.29,76239.12,0.0,-0.82347,0.00011,15.9732]
[1777416386577,38.29,76239.67,0.0,-0.82341,0.00011,15.97683]
[1777416389035,38.29,76241.75,0.0,-0.82318,0.00011,15.99042]
[1777416391049,38.29,76243.58,0.0,-0.82301,0.00011,15.99788]
[1777416396084,38.29,76243.17,0.0,-0.82306,0.00011,15.99511]
[1777416400113,38.29,76244.28,0.0,-0.82294,0.00011,16.00222]
[1777416401120,38.29,76248.36,0.0,-0.82249,0.00011,16.02883]
[1777416402127,38.29,76249.61,0.0,-0.82235,0.00011,16.03703]
[1777416407161,38.3,76250.8,0.0,-0.82221,0.00011,16.04508]
[1777416408169,38.3,76252.22,0.0,-0.82205,0.00011,16.05435]
[1777416415218,38.3,76253.27,0.0,-0.82193,0.00011,16.06142]
[1777416420252,38.3,76254.03,0.0,-0.82184,0.00011,16.0668]
[1777416425287,38.3,76253.77,0.0,-0.82187,0.00011,16.06525]
[1777416430323,38.3,76254.37,0.0,-0.8218,0.00011,16.06928]
[1777416434352,38.3,76252.74,0.0,-0.82197,0.00011,16.05898]
[1777416440396,38.3,76251.73,0.0,-0.82206,0.00011,16.0537]
[1777416442410,38.3,76249.73,0.0,-0.82227,0.00011,16.04115]
[1777416443420,38.3,76246.3,0.0,-0.82265,0.00011,16.01909]
[1777416444426,38.3,76244.47,0.0,-0.82285,0.00011,16.00731]
[1777416445433,38.3,76242.75,0.0,-0.82304,0.00011,15.99625]
[1777416446826,38.3,76242.06,0.0,-0.82311,0.00011,15.99189]
[1777416454498,38.31,76241.24,0.0,-0.82322,0.00011,15.98325]
[1777416458965,38.31,76241.61,0.0,-0.82317,0.00011,15.9862]
[1777416459533,38.31,76246.05,0.0,-0.82268,0.00011,16.01516]
[1777416460539,38.31,76244.9,0.0,-0.8228,0.00011,16.00779]
[1777416465575,38.31,76245.97,0.0,-0.82267,0.00011,16.01523]
[1777416466582,38.31,76242.22,0.0,-0.82309,0.00011,15.99099]
[1777416467588,38.31,76241.02,0.0,-0.82322,0.00011,15.98332]
[1777416467906,38.31,76241.02,0.0,-0.82322,0.00011,15.98332]
[1777416468596,38.31,76237.06,0.0,-0.82365,0.00011,15.95761]
[1777416468946,38.31,76235.46,0.0,-0.82383,0.00011,15.94724]
[1777416474637,38.31,76236.25,0.0,-0.82373,0.00011,15.95261]
[1777416477126,38.31,76236.37,0.0,-0.82372,0.00011,15.95346]
[1777416477659,38.31,76238.37,0.0,-0.8235,0.00011,15.96646]
[1777416480680,38.31,76237.3,0.0,-0.82362,0.00011,15.95958]
[1777416483170,38.31,76237.17,0.0,-0.82363,0.00011,15.95876]
[1777416486722,38.31,76232.09,0.0,-0.82419,0.00011,15.9259]
[1777416487801,38.31,76230.32,0.0,-0.82438,0.00011,15.91447]
[1777416489233,38.31,76230.32,0.0,-0.82438,0.00011,15.91447]
[1777416495233,38.31,76231.02,0.0,-0.8243,0.00011,15.91911]
[1777416496791,38.32,76232.73,0.0,-0.8241,0.00011,15.93087]
[1777416501827,38.32,76233.38,0.0,-0.82402,0.00011,15.93539]
[1777416507238,38.32,76234.31,0.0,-0.82392,0.00011,15.94154]
[1777416507329,38.32,76238.42,0.0,-0.82346,0.00011,15.9687]
[1777416511897,38.32,76239.55,0.0,-0.82336,0.00011,15.97236]
[1777416512904,38.32,76244.9,0.0,-0.82277,0.00011,16.00722]
[1777416515925,38.32,76248.06,0.0,-0.82242,0.00011,16.028]
[1777416522974,38.32,76248.34,0.0,-0.82238,0.00011,16.0303]
[1777416527001,38.32,76250.12,0.0,-0.82218,0.00011,16.04208]
[1777416532038,38.32,76250.11,0.0,-0.82217,0.00011,16.04225]
[1777416535059,38.32,76251.47,0.0,-0.82202,0.00011,16.05122]
[1777416540094,38.32,76250.68,0.0,-0.82211,0.00011,16.04628]
[1777416547143,38.33,76250.09,0.0,-0.82217,0.00011,16.04277]
[1777416557189,38.33,76249.98,0.0,-0.82217,0.00011,16.04224]
[1777416558577,38.33,76249.73,0.0,-0.8222,0.00011,16.04092]
[1777416561920,38.33,76249.37,0.0,-0.82223,0.00011,16.03873]
[1777416567284,38.33,76249.44,0.0,-0.82223,0.00011,16.03882]
[1777416574333,38.33,76249.25,0.0,-0.82229,0.00011,16.03313]
[1777416578620,38.33,76239.72,0.0,-0.82334,0.00011,15.97112]
[1777416580175,38.33,76239.57,0.0,-0.82336,0.00011,15.9702]
[1777416580276,38.33,76238.51,0.0,-0.82347,0.00011,15.96346]
[1777416585411,38.33,76237.52,0.0,-0.82357,0.00011,15.95749]
[1777416590446,38.33,76237.17,0.0,-0.82361,0.00011,15.95544]
[1777416595480,38.33,76236.81,0.0,-0.82364,0.00011,15.95321]
[1777416599509,38.33,76234.81,0.0,-0.82386,0.00011,15.94035]
[1777416602530,38.33,76233.52,0.0,-0.824,0.00011,15.93211]
[1777416607565,38.33,76233.74,0.0,-0.82397,0.00011,15.93379]
[1777416613606,38.33,76234.48,0.0,-0.82389,0.00011,15.93889]
[1777416619649,38.33,76234.99,0.0,-0.82383,0.00011,15.94245]
[1777416624684,38.33,76234.94,0.0,-0.82383,0.00011,15.94233]
[1777416628239,38.33,76235.27,0.0,-0.82379,0.00011,15.94455]
[1777416628472,38.33,76235.27,0.0,-0.82379,0.00011,15.94455]
[1777416628626,38.33,76235.27,0.0,-0.82379,0.00011,15.94455]
[1777416628742,38.33,76225.55,0.0,-0.82485,0.00011,15.88154]
[1777416629190,38.33,76225.55,0.0,-0.82485,0.00011,15.88154]
[1777416629520,38.33,76225.55,0.0,-0.82485,0.00011,15.88154]
[1777416629719,38.33,76225.11,0.0,-0.8249,0.00011,15.87873]
[1777416630726,38.33,76216.59,0.0,-0.82583,0.00011,15.82352]
[1777416632337,38.33,76216.43,0.0,-0.82588,0.00011,15.81822]
[1777416632739,38.33,76217.49,0.0,-0.82576,0.00011,15.82524]
[1777416633019,38.33,76217.49,0.0,-0.82576,0.00011,15.82524]
[1777416633747,38.33,76217.02,0.0,-0.82581,0.00011,15.82232]
[1777416634485,38.33,76217.02,0.0,-0.82581,0.00011,15.82232]
[1777416639790,38.34,76216.3,0.0,-0.82587,0.00011,15.81863]
[1777416644826,38.34,76208.28,0.0,-0.82673,0.00011,15.76711]
[1777416646839,38.34,76209.7,0.0,-0.82657,0.00011,15.77694]
[1777416651874,38.34,76210.39,0.0,-0.82648,0.00011,15.78241]
[1777416656910,38.34,76211.67,0.0,-0.82632,0.00011,15.79164]
[1777416661946,38.35,76212.22,0.0,-0.82625,0.00011,15.79607]
[1777416666981,38.35,76211.99,0.0,-0.82626,0.00011,15.7954]
[1777416672018,38.35,76212.23,0.0,-0.82622,0.00011,15.79779]
[1777416677053,38.35,76212.75,0.0,-0.82615,0.00011,15.80197]
[1777416682087,38.36,76212.89,0.0,-0.82612,0.00011,15.80367]
[1777416687122,38.36,76213.26,0.0,-0.82606,0.00011,15.80684]
[1777416691150,38.36,76211.63,0.0,-0.82627,0.00011,15.79246]
[1777416692158,38.36,76208.86,0.0,-0.82657,0.00011,15.77464]
[1777416697193,38.36,76208.54,0.0,-0.82658,0.00011,15.7735]
[1777416702228,38.36,76208.55,0.0,-0.82657,0.00011,15.7745]
[1777416708269,38.37,76208.89,0.0,-0.82651,0.00011,15.77783]
[1777416710283,38.37,76211.35,0.0,-0.82624,0.00011,15.79416]
[1777416717333,38.37,76212.32,0.0,-0.82611,0.00011,15.80155]
[1777416719347,38.37,76213.81,0.0,-0.82595,0.00011,15.81152]
[1777416721361,38.37,76215.33,0.0,-0.82578,0.00011,15.82165]
[1777416722377,38.37,76216.94,0.0,-0.8256,0.00011,15.83223]
[1777416727403,38.37,76218.15,0.0,-0.82546,0.00011,15.84063]
[1777416735459,38.38,76219.95,0.0,-0.82525,0.00011,15.85304]
[1777416739486,38.38,76221.16,0.0,-0.82511,0.00011,15.86123]
[1777416745529,38.38,76221.4,0.0,-0.82508,0.00011,15.86322]
[1777416750564,38.38,76220.9,0.0,-0.82512,0.00011,15.86034]
[1777416755599,38.38,76220.22,0.0,-0.82523,0.00011,15.85192]
[1777416760634,38.38,76220.35,0.0,-0.82521,0.00011,15.85317]
[1777416765668,38.38,76219.43,0.0,-0.82531,0.00011,15.84712]
[1777416770704,38.38,76218.85,0.0,-0.82536,0.00011,15.84382]
[1777416775738,38.38,76219.31,0.0,-0.82531,0.00011,15.84726]
[1777416780775,38.38,76220.13,0.0,-0.82522,0.00011,15.85263]
[1777416783796,38.38,76221.81,0.0,-0.82503,0.00011,15.86336]
[1777416788831,38.38,76222.97,0.0,-0.8249,0.00011,15.87121]
[1777416796887,38.39,76222.75,0.0,-0.82492,0.00011,15.87027]
[1777416801922,38.39,76221.6,0.0,-0.82504,0.00011,15.86312]
[1777416802929,38.39,76219.15,0.0,-0.8253,0.00011,15.8473]
[1777416803936,38.39,76217.9,0.0,-0.82544,0.00011,15.83928]
[1777416808971,38.39,76216.89,0.0,-0.82554,0.00011,15.83335]
[1777416814006,38.39,76216.21,0.0,-0.82564,0.00011,15.82508]
[1777416815307,38.39,76215.79,0.0,-0.82569,0.00011,15.8223]
[1777416816020,38.39,76209.81,0.0,-0.82634,0.00011,15.78351]
[1777416817027,38.39,76208.15,0.0,-0.82652,0.00011,15.77275]
[1777416818798,38.39,76208.15,0.0,-0.82652,0.00011,15.77275]
[1777416818851,38.39,76208.15,0.0,-0.82652,0.00011,15.77275]
[1777416819021,38.39,76208.15,0.0,-0.82652,0.00011,15.77275]
[1777416818857,38.39,76207.03,0.0,-0.82664,0.00011,15.7655]
[1777416819268,38.39,76207.03,0.0,-0.82664,0.00011,15.7655]
[1777416819370,38.39,76205.97,0.0,-0.82675,0.00011,15.75863]
[1777416821055,38.39,76204.33,0.0,-0.82693,0.00011,15.74803]
[1777416825963,38.39,76203.89,0.0,-0.82697,0.00011,15.74531]
[1777416828104,38.39,76197.04,0.0,-0.82771,0.00011,15.70107]
[1777416833140,38.39,76197.28,0.0,-0.82768,0.00011,15.70315]
[1777416838174,38.39,76198.02,0.0,-0.82759,0.00011,15.70846]
[1777416840187,38.39,76195.08,0.0,-0.8279,0.00011,15.68958]
[1777416841916,38.39,76193.83,0.0,-0.82804,0.00011,15.68143]
[1777416844215,38.39,76188.92,0.0,-0.82857,0.00011,15.6495]
[1777416848243,38.39,76184.67,0.0,-0.82903,0.00011,15.62183]
[1777416850258,38.39,76183.46,0.0,-0.82916,0.00011,15.61399]
[1777416855292,38.39,76183.36,0.0,-0.82917,0.00011,15.6134]
[1777416860328,38.39,76183.73,0.0,-0.82913,0.00011,15.61587]
[1777416864356,38.39,76185.08,0.0,-0.82898,0.00011,15.62467]
[1777416869390,38.39,76185.67,0.0,-0.82892,0.00011,15.6285]
[1777416871405,38.39,76187.8,0.0,-0.82872,0.00011,15.63791]
[1777416872412,38.39,76189.53,0.0,-0.82854,0.00011,15.64912]
[1777416877446,38.39,76191.15,0.0,-0.82837,0.00011,15.65946]
[1777416882481,38.39,76190.78,0.0,-0.82841,0.00011,15.65685]
[1777416888523,38.39,76190.37,0.0,-0.82846,0.00011,15.65395]
[1777416890538,38.39,76188.86,0.0,-0.82862,0.00011,15.64407]
[1777416895573,38.39,76188.88,0.0,-0.82862,0.00011,15.64406]
[1777416899601,38.39,76186.99,0.0,-0.82883,0.00011,15.63171]
[1777416904635,38.39,76186.43,0.0,-0.82889,0.00011,15.62803]
[1777416909670,38.39,76185.78,0.0,-0.82896,0.00011,15.62382]
[1777416915715,38.39,76185.14,0.0,-0.82903,0.00011,15.6197]
[1777416921758,38.39,76184.66,0.0,-0.82908,0.00011,15.61663]
[1777416928807,38.39,76183.86,0.0,-0.82916,0.00011,15.61152]
[1777416933842,38.39,76183.98,0.0,-0.82918,0.00011,15.60796]
[1777416936863,38.39,76192.54,0.0,-0.82826,0.00011,15.6636]
[1777416937870,38.39,76195.05,0.0,-0.82799,0.00011,15.67984]
[1777416941898,38.39,76193.44,0.0,-0.82816,0.00011,15.66958]
[1777416942286,38.39,76193.44,0.0,-0.82816,0.00011,15.66958]
[1777416942905,38.39,76192.92,0.0,-0.82822,0.00011,15.66617]
[1777416947940,38.39,76193.08,0.0,-0.82821,0.00011,15.66699]
[1777416954272,38.39,76192.34,0.0,-0.82829,0.00011,15.66197]
[1777416958009,38.39,76191.05,0.0,-0.82843,0.00011,15.65336]
[1777416963045,38.39,76191.17,0.0,-0.82842,0.00011,15.65395]
[1777416965059,38.39,76188.22,0.0,-0.82874,0.00011,15.63473]
[1777416966538,38.39,76187.74,0.0,-0.82879,0.00011,15.6316]
[1777416972538,38.39,76187.77,0.0,-0.82879,0.00011,15.63176]
[1777416978151,38.39,76188.04,0.0,-0.82876,0.00011,15.63339]
[1777416983185,38.39,76188.56,0.0,-0.82871,0.00011,15.6367]
[1777416993255,38.39,76187.88,0.0,-0.82882,0.00011,15.62778]
[1777416997194,38.39,76187.88,0.0,-0.82882,0.00011,15.62778]
[1777417000305,38.39,76190.57,0.0,-0.82853,0.00011,15.64528]
[1777417002799,38.39,76191.26,0.0,-0.82845,0.00011,15.6498]
[1777417008361,38.39,76190.54,0.0,-0.82852,0.00011,15.6458]
[1777417013396,38.39,76190.88,0.0,-0.82847,0.00011,15.64862]
[1777417018431,38.39,76190.41,0.0,-0.82851,0.00011,15.64618]
[1777417020892,38.4,76190.35,0.0,-0.82852,0.00011,15.64592]
[1777417020993,38.4,76186.75,0.0,-0.8289,0.00011,15.62268]
[1777417027494,38.4,76187.47,0.0,-0.82881,0.00011,15.62841]
[1777417030514,38.4,76185.45,0.0,-0.82902,0.00011,15.61559]
[1777417031521,38.4,76178.6,0.0,-0.82976,0.00011,15.57113]
[1777417032992,38.4,76178.6,0.0,-0.82976,0.00011,15.57113]
[1777417040585,38.4,76178.53,0.0,-0.82975,0.00011,15.57125]
[1777417047634,38.4,76178.36,0.0,-0.82976,0.00011,15.57059]
[1777417053677,38.4,76178.9,0.0,-0.82974,0.00011,15.57006]
[1777417058711,38.4,76179.38,0.0,-0.82968,0.00011,15.57347]
[1777417059719,38.4,76180.41,0.0,-0.82957,0.00011,15.58023]
[1777417060725,38.4,76183.08,0.0,-0.82928,0.00011,15.59761]
[1777417063311,38.4,76183.3,0.0,-0.82926,0.00011,15.59906]
[1777417066767,38.4,76184.66,0.0,-0.82911,0.00011,15.60802]
[1777417074824,38.4,76185.65,0.0,-0.829,0.00011,15.61457]
[1777417080611,38.4,76185.65,0.0,-0.829,0.00011,15.61457]
[1777417081459,38.4,76186.11,0.0,-0.82895,0.00011,15.61761]
[1777417087513,38.4,76186.09,0.0,-0.82895,0.00011,15.61749]
[1777417093591,38.4,76186.33,0.0,-0.82892,0.00011,15.61911]
[1777417095971,38.4,76189.91,0.0,-0.82854,0.00011,15.64236]
[1777417097985,38.4,76192.11,0.0,-0.8283,0.00011,15.65659]
[1777417099575,38.4,76192.11,0.0,-0.8283,0.00011,15.65659]
[1777417099892,38.4,76192.11,0.0,-0.8283,0.00011,15.65659]
[1777417101006,38.4,76193.91,0.0,-0.82811,0.00011,15.66829]
[1777417102012,38.4,76195.82,0.0,-0.8279,0.00011,15.68077]
[1777417104028,38.41,76198.67,0.0,-0.82759,0.00011,15.69939]
[1777417110068,38.41,76197.53,0.0,-0.82771,0.00011,15.69228]
[1777417116111,38.41,76196.71,0.0,-0.82783,0.00011,15.68291]
[1777417121146,38.41,76196.33,0.0,-0.82786,0.00011,15.68077]
[1777417126180,38.41,76196.71,0.0,-0.82781,0.00011,15.68359]
[1777417130578,38.41,76196.11,0.0,-0.82788,0.00011,15.67977]
[1777417137194,38.41,76195.45,0.0,-0.82794,0.00011,15.67584]
[1777417141882,38.41,76194.25,0.0,-0.82806,0.00011,15.66875]
[1777417148340,38.41,76194.2,0.0,-0.82806,0.00011,15.66901]
[1777417153375,38.41,76193.9,0.0,-0.82808,0.00011,15.66757]
[1777417161431,38.42,76193.37,0.0,-0.82813,0.00011,15.66482]
[1777417169486,38.42,76192.99,0.0,-0.82815,0.00011,15.66307]
[1777417174522,38.42,76192.58,0.0,-0.82823,0.00011,15.65647]
[1777417179557,38.42,76192.42,0.0,-0.82824,0.00011,15.65591]
[1777417184592,38.42,76192.37,0.0,-0.82823,0.00011,15.65609]
[1777417191641,38.42,76192.4,0.0,-0.82822,0.00011,15.65697]
[1777417196455,38.42,76192.08,0.0,-0.82825,0.00011,15.65509]
[1777417200944,38.43,76192.64,0.0,-0.82818,0.00011,15.6593]
[1777417204768,38.43,76178.09,0.0,-0.82974,0.00011,15.56503]
[1777417204819,38.43,76180.49,0.0,-0.82948,0.00011,15.58071]
[1777417206787,38.43,76179.66,0.0,-0.82957,0.00011,15.57543]
[1777417208431,38.43,76179.22,0.0,-0.82962,0.00011,15.57263]
[1777417208801,38.43,76178.27,0.0,-0.82972,0.00011,15.56652]
[1777417209807,38.43,76179.16,0.0,-0.82962,0.00011,15.57236]
[1777417210814,38.43,76177.13,0.0,-0.82984,0.00011,15.55925]
[1777417212784,38.43,76177.13,0.0,-0.82984,0.00011,15.55925]
[1777417212875,38.43,76177.01,0.0,-0.82985,0.00011,15.55867]
[1777417218870,38.43,76176.78,0.0,-0.82986,0.00011,15.55756]
[1777417223906,38.43,76177.0,0.0,-0.82984,0.00011,15.55933]
[1777417225920,38.43,76178.94,0.0,-0.82963,0.00011,15.57205]
[1777417226634,38.43,76178.94,0.0,-0.82963,0.00011,15.57205]
[1777417226782,38.43,76178.94,0.0,-0.82963,0.00011,15.57205]
[1777417227022,38.43,76178.94,0.0,-0.82963,0.00011,15.57205]
[1777417227123,38.43,76181.97,0.0,-0.8293,0.00011,15.59175]
[1777417230959,38.43,76183.27,0.0,-0.82916,0.00011,15.60027]
[1777417234986,38.43,76184.13,0.0,-0.8291,0.00011,15.6015]
[1777417238809,38.43,76184.13,0.0,-0.8291,0.00011,15.6015]
[1777417242036,38.43,76180.42,0.0,-0.8295,0.00011,15.5775]
[1777417243043,38.43,76173.9,0.0,-0.8302,0.00011,15.53525]
[1777417245057,38.43,76173.09,0.0,-0.83028,0.00011,15.53019]
[1777417246064,38.43,76171.6,0.0,-0.83044,0.00011,15.52062]
[1777417251301,38.43,76171.11,0.0,-0.83048,0.00011,15.5179]
[1777417254598,38.43,76170.54,0.0,-0.83054,0.00011,15.51466]
[1777417254687,38.43,76170.54,0.0,-0.83054,0.00011,15.51466]
[1777417255126,38.43,76168.79,0.0,-0.83072,0.00011,15.50343]
[1777417256133,38.43,76163.39,0.0,-0.8313,0.00011,15.46852]
[1777417257141,38.44,76162.31,0.0,-0.83141,0.00011,15.46169]
[1777417258148,38.44,76163.12,0.0,-0.83132,0.00011,15.46714]
[1777417259155,38.44,76162.39,0.0,-0.83139,0.00011,15.46258]
[1777417264190,38.44,76161.76,0.0,-0.83144,0.00011,15.45941]
[1777417267211,38.44,76160.65,0.0,-0.83155,0.00011,15.45278]
[1777417270232,38.44,76160.08,0.0,-0.83161,0.00011,15.4494]
[1777417273253,38.44,76159.14,0.0,-0.8317,0.00011,15.44365]
[1777417278288,38.44,76158.55,0.0,-0.83175,0.00011,15.44042]
[1777417282315,38.44,76159.78,0.0,-0.83162,0.00011,15.4489]
[1777417283322,38.45,76163.53,0.0,-0.83121,0.00011,15.47334]
[1777417284329,38.45,76162.42,0.0,-0.83133,0.00011,15.4663]
[1777417285337,38.45,76160.63,0.0,-0.83152,0.00011,15.45487]
[1777417288358,38.45,76161.18,0.0,-0.83145,0.00011,15.459]
[1777417292386,38.45,76160.59,0.0,-0.83154,0.00011,15.45151]
[1777417300442,38.45,76159.92,0.0,-0.83158,0.00011,15.44873]
[1777417304469,38.46,76159.12,0.0,-0.83165,0.00011,15.44433]
[1777417307491,38.46,76159.78,0.0,-0.83157,0.00011,15.44921]
[1777417309505,38.46,76158.92,0.0,-0.83166,0.00011,15.44403]
[1777417314539,38.46,76158.62,0.0,-0.83167,0.00011,15.44328]
[1777417315546,38.46,76157.89,0.0,-0.83174,0.00011,15.43875]
[1777417316554,38.46,76157.1,0.0,-0.83182,0.00011,15.43383]
[1777417321589,38.46,76156.9,0.0,-0.83183,0.00011,15.43342]
[1777417325617,38.47,76156.12,0.0,-0.8319,0.00011,15.42922]
[1777417327630,38.47,76155.57,0.0,-0.83195,0.00011,15.42593]
[1777417333150,38.47,76155.65,0.0,-0.83194,0.00011,15.42686]
[1777417333215,38.47,76155.95,0.0,-0.8319,0.00011,15.42916]
[1777417333608,38.47,76155.95,0.0,-0.8319,0.00011,15.42916]
[1777417333942,38.47,76155.95,0.0,-0.8319,0.00011,15.42916]
[1777417333976,38.47,76144.52,0.0,-0.83311,0.00011,15.35507]
[1777417334877,38.47,76144.52,0.0,-0.83311,0.00011,15.35507]
[1777417335451,38.47,76144.52,0.0,-0.83311,0.00011,15.35507]
[1777417335536,38.47,76141.84,0.0,-0.8334,0.00011,15.33763]
[1777417335688,38.47,76141.84,0.0,-0.8334,0.00011,15.33757]
[1777417337217,38.47,76141.84,0.0,-0.8334,0.00011,15.33757]
[1777417342736,38.47,76142.27,0.0,-0.83334,0.00011,15.34118]
[1777417347544,38.47,76142.96,0.0,-0.83327,0.00011,15.34554]
[1777417356834,38.47,76143.31,0.0,-0.83327,0.00011,15.34293]
[1777417361869,38.47,76143.93,0.0,-0.83321,0.00011,15.34674]
[1777417363883,38.47,76152.11,0.0,-0.83233,0.00011,15.40042]
[1777417364890,38.47,76155.73,0.0,-0.83194,0.00011,15.42414]
[1777417365724,38.47,76155.73,0.0,-0.83194,0.00011,15.42414]
[1777417369925,38.47,76157.74,0.0,-0.83171,0.00011,15.43827]
[1777417372281,38.48,76160.31,0.0,-0.83143,0.00011,15.45532]
[1777417377716,38.48,76160.25,0.0,-0.83143,0.00011,15.45529]
[1777417384023,38.48,76159.35,0.0,-0.83151,0.00011,15.45027]
[1777417386037,38.48,76156.69,0.0,-0.8318,0.00011,15.43315]
[1777417389059,38.48,76154.91,0.0,-0.83198,0.00011,15.42188]
[1777417390066,38.48,76153.74,0.0,-0.8321,0.00011,15.4144]
[1777417392084,38.48,76154.83,0.0,-0.83198,0.00011,15.42168]
[1777417397119,38.48,76154.69,0.0,-0.83199,0.00011,15.42128]
[1777417402154,38.48,76155.22,0.0,-0.83192,0.00011,15.42521]
[1777417407188,38.48,76155.23,0.0,-0.83192,0.00011,15.42576]
[1777417412223,38.49,76155.44,0.0,-0.83192,0.00011,15.42318]
[1777417416252,38.49,76157.71,0.0,-0.83167,0.00011,15.43826]
[1777417419272,38.49,76158.96,0.0,-0.83154,0.00011,15.44658]
[1777417426322,38.49,76158.75,0.0,-0.83155,0.00011,15.44564]
[1777417431357,38.49,76158.39,0.0,-0.83159,0.00011,15.44346]
[1777417436391,38.49,76158.15,0.0,-0.83162,0.00011,15.44144]
[1777417437399,38.49,76159.78,0.0,-0.83145,0.00011,15.45191]
[1777417442435,38.49,76159.39,0.0,-0.83149,0.00011,15.44966]
[1777417443276,38.49,76159.39,0.0,-0.83149,0.00011,15.44966]
[1777417445455,38.49,76165.98,0.0,-0.83078,0.00011,15.49252]
[1777417446463,38.49,76167.95,0.0,-0.83057,0.00011,15.50528]
[1777417447470,38.49,76172.48,0.0,-0.83009,0.00011,15.5346]
[1777417448477,38.49,76173.82,0.0,-0.82994,0.00011,15.54322]
[1777417450099,38.49,76173.81,0.0,-0.82995,0.00011,15.54308]
[1777417453974,38.49,76174.97,0.0,-0.82982,0.00011,15.55072]
[1777417455525,38.49,76176.21,0.0,-0.82969,0.00011,15.55858]
[1777417460560,38.49,76176.71,0.0,-0.82964,0.00011,15.56135]
[1777417465596,38.49,76177.67,0.0,-0.82955,0.00011,15.56706]
[1777417468191,38.48,76178.16,0.0,-0.8295,0.00011,15.57002]
[1777417472648,38.48,76174.97,0.0,-0.82989,0.00011,15.54439]
[1777417476676,38.48,76172.81,0.0,-0.83013,0.00011,15.53007]
[1777417477682,38.48,76171.53,0.0,-0.83026,0.00011,15.52168]
[1777417482717,38.48,76171.55,0.0,-0.83027,0.00011,15.52158]
[1777417487752,38.48,76171.06,0.0,-0.83032,0.00011,15.51819]
[1777417488760,38.48,76175.6,0.0,-0.82984,0.00011,15.54756]
[1777417490774,38.48,76177.85,0.0,-0.8296,0.00011,15.56196]
[1777417495808,38.48,76177.31,0.0,-0.82967,0.00011,15.55796]
[1777417496816,38.48,76178.54,0.0,-0.82954,0.00011,15.56583]
[1777417499837,38.48,76179.88,0.0,-0.8294,0.00011,15.57419]
[1777417503865,38.48,76181.04,0.0,-0.82928,0.00011,15.58121]
[1777417507893,38.48,76183.62,0.0,-0.82901,0.00011,15.59741]
[1777417510304,38.48,76183.61,0.0,-0.82902,0.00011,15.5972]
[1777417515949,38.47,76185.0,0.0,-0.82888,0.00011,15.60515]
[1777417520983,38.47,76185.17,0.0,-0.82888,0.00011,15.60546]
[1777417524005,38.47,76186.35,0.0,-0.82876,0.00011,15.61264]
[1777417528033,38.47,76188.58,0.0,-0.82853,0.00011,15.62643]
[1777417531054,38.47,76190.35,0.0,-0.82839,0.00011,15.63292]
[1777417536092,38.46,76190.97,0.0,-0.82834,0.00011,15.63598]
[1777417542134,38.46,76191.98,0.0,-0.82825,0.00011,15.64134]
[1777417544149,38.46,76188.38,0.0,-0.82864,0.00011,15.61761]
[1777417546513,38.46,76188.46,0.0,-0.82864,0.00011,15.61796]
[1777417549184,38.46,76185.49,0.0,-0.82897,0.00011,15.59804]
[1777417550190,38.46,76184.28,0.0,-0.8291,0.00011,15.59006]
[1777417555226,38.45,76185.42,0.0,-0.82899,0.00011,15.59677]
[1777417558511,38.45,76185.86,0.0,-0.82895,0.00011,15.59934]
[1777417564292,38.45,76185.61,0.0,-0.82899,0.00011,15.5967]
[1777417569326,38.45,76182.25,0.0,-0.82937,0.00011,15.57422]
[1777417570530,38.45,76182.25,0.0,-0.82937,0.00011,15.57422]
[1777417576376,38.45,76181.86,0.0,-0.82942,0.00011,15.57091]
[1777417579397,38.45,76185.11,0.0,-0.82908,0.00011,15.59166]
[1777417580405,38.45,76187.57,0.0,-0.82881,0.00011,15.60747]
[1777417582585,38.45,76188.33,0.0,-0.82874,0.00011,15.61225]
[1777417586446,38.44,76190.92,0.0,-0.82847,0.00011,15.6282]
[1777417587119,38.44,76190.92,0.0,-0.82847,0.00011,15.6282]
[1777417588468,38.44,76192.52,0.0,-0.8283,0.00011,15.63822]
[1777417589475,38.44,76194.95,0.0,-0.82804,0.00011,15.65393]
[1777417594511,38.44,76194.99,0.0,-0.82808,0.00011,15.64946]
[1777417599547,38.44,76195.15,0.0,-0.82807,0.00011,15.6502]
[1777417604581,38.44,76195.25,0.0,-0.82806,0.00011,15.65054]
[1777417606470,38.44,76195.43,0.0,-0.82804,0.00011,15.65164]
[1777417610659,38.44,76193.05,0.0,-0.82831,0.00011,15.6359]
[1777417612979,38.44,76192.23,0.0,-0.8284,0.00011,15.63051]
[1777417618715,38.44,76191.1,0.0,-0.82852,0.00011,15.623]
[1777417621738,38.44,76189.68,0.0,-0.82868,0.00011,15.61373]
[1777417625044,38.44,76189.99,0.0,-0.82864,0.00011,15.61569]
[1777417625766,38.44,76191.77,0.0,-0.82845,0.00011,15.62722]
[1777417627198,38.44,76191.77,0.0,-0.82845,0.00011,15.62722]
[1777417631037,38.44,76191.43,0.0,-0.82849,0.00011,15.62489]
[1777417636844,38.44,76191.18,0.0,-0.82852,0.00011,15.62309]
[1777417641878,38.44,76191.0,0.0,-0.82855,0.00011,15.62124]
[1777417646914,38.43,76191.21,0.0,-0.82854,0.00011,15.62181]
[1777417649215,38.43,76190.87,0.0,-0.82858,0.00011,15.61945]
[1777417649277,38.43,76189.27,0.0,-0.82876,0.00011,15.60892]
[1777417655977,38.43,76189.34,0.0,-0.8288,0.00011,15.60398]
[1777417657991,38.43,76193.63,0.0,-0.82834,0.00011,15.63152]
[1777417659430,38.43,76193.63,0.0,-0.82834,0.00011,15.63152]
[1777417659482,38.43,76196.11,0.0,-0.82808,0.00011,15.64743]
[1777417660406,38.43,76196.11,0.0,-0.82808,0.00011,15.64743]
[1777417660429,38.43,76206.19,0.0,-0.82699,0.00011,15.71272]
[1777417662030,38.43,76223.77,0.0,-0.82507,0.00011,15.82699]
[1777417663037,38.43,76223.89,0.0,-0.82506,0.00011,15.82785]
[1777417665051,38.43,76229.89,0.0,-0.8244,0.00011,15.86685]
[1777417666057,38.43,76231.42,0.0,-0.82423,0.00011,15.87679]
[1777417671092,38.43,76233.31,0.0,-0.82402,0.00011,15.88889]
[1777417672100,38.43,76237.32,0.0,-0.82358,0.00011,15.91485]
[1777417673107,38.43,76239.78,0.0,-0.82331,0.00011,15.93075]
[1777417674114,38.43,76242.82,0.0,-0.82298,0.00011,15.95041]
[1777417679595,38.43,76243.3,0.0,-0.82293,0.00011,15.95333]
[1777417685191,38.43,76244.55,0.0,-0.8228,0.00011,15.96095]
[1777417687742,38.43,76244.55,0.0,-0.8228,0.00011,15.96095]
[1777417687854,38.43,76244.55,0.0,-0.8228,0.00011,15.96095]
[1777417687839,38.43,76244.9,0.0,-0.82277,0.00011,15.96307]
[1777417689218,38.43,76250.61,0.0,-0.82214,0.00011,15.9999]
[1777417690521,38.43,76250.61,0.0,-0.82214,0.00011,15.9999]
[1777417690639,38.43,76250.61,0.0,-0.82214,0.00011,15.9999]
[1777417690770,38.43,76250.61,0.0,-0.82214,0.00011,15.9999]
[1777417690853,38.43,76253.85,0.0,-0.82178,0.00011,16.02075]
[1777417695261,38.42,76258.25,0.0,-0.82131,0.00011,16.0485]
[1777417697274,38.42,76256.47,0.0,-0.82151,0.00011,16.03663]
[1777417698282,38.42,76253.86,0.0,-0.8218,0.00011,16.01959]
[1777417704324,38.42,76254.09,0.0,-0.82179,0.00011,16.02022]
[1777417706338,38.42,76250.04,0.0,-0.82225,0.00011,15.99373]
[1777417711372,38.42,76248.06,0.0,-0.82251,0.00011,15.97593]
[1777417712379,38.42,76246.03,0.0,-0.82274,0.00011,15.96268]
[1777417714508,38.42,76244.41,0.0,-0.82292,0.00011,15.95203]
[1777417716408,38.42,76245.85,0.0,-0.82276,0.00011,15.96121]
[1777417718422,38.42,76247.58,0.0,-0.82257,0.00011,15.97223]
[1777417722450,38.42,76244.48,0.0,-0.82292,0.00011,15.95177]
[1777417723457,38.42,76242.79,0.0,-0.82311,0.00011,15.94076]
[1777417728494,38.42,76242.16,0.0,-0.82318,0.00011,15.93641]
[1777417734537,38.41,76241.66,0.0,-0.82324,0.00011,15.93296]
[1777417737558,38.41,76243.05,0.0,-0.82309,0.00011,15.9419]
[1777417742593,38.41,76243.37,0.0,-0.82306,0.00011,15.9438]
[1777417747627,38.41,76244.85,0.0,-0.8229,0.00011,15.95319]
[1777417748634,38.41,76247.69,0.0,-0.82259,0.00011,15.97153]
[1777417749641,38.41,76249.6,0.0,-0.82238,0.00011,15.98383]
[1777417753670,38.41,76251.14,0.0,-0.82221,0.00011,15.99342]
[1777417757698,38.41,76253.08,0.0,-0.82201,0.00011,16.00555]
[1777417763741,38.41,76253.85,0.0,-0.82194,0.00011,16.00973]
[1777417764747,38.41,76251.62,0.0,-0.82218,0.00011,15.99516]
[1777417765754,38.41,76249.74,0.0,-0.82239,0.00011,15.98287]
[1777417769290,38.41,76249.08,0.0,-0.82247,0.00011,15.97833]
[1777417769347,38.41,76249.08,0.0,-0.82247,0.00011,15.97833]
[1777417769889,38.41,76248.17,0.0,-0.82257,0.00011,15.97236]
[1777417773812,38.41,76246.64,0.0,-0.82278,0.00011,15.95777]
[1777417779854,38.41,76246.36,0.0,-0.82282,0.00011,15.95552]
[1777417784889,38.4,76246.62,0.0,-0.8228,0.00011,15.95684]
[1777417786902,38.4,76244.78,0.0,-0.823,0.00011,15.94478]
[1777417787203,38.4,76244.78,0.0,-0.823,0.00011,15.94478]
[1777417787761,38.4,76244.78,0.0,-0.823,0.00011,15.94478]
[1777417787910,38.4,76241.82,0.0,-0.82333,0.00011,15.92555]
[1777417789924,38.4,76240.36,0.0,-0.82349,0.00011,15.91602]
[1777417794959,38.4,76241.17,0.0,-0.82341,0.00011,15.92115]
[1777417797980,38.4,76242.86,0.0,-0.82322,0.00011,15.93201]
[1777417798987,38.4,76244.67,0.0,-0.82302,0.00011,15.94369]
[1777417804059,38.4,76244.54,0.0,-0.82304,0.00011,15.9425]
[1777417806042,38.4,76246.33,0.0,-0.82285,0.00011,15.95397]
[1777417809063,38.4,76249.42,0.0,-0.82251,0.00011,15.97383]
[1777417813091,38.4,76255.82,0.0,-0.82181,0.00011,16.01495]
[1777417814343,38.4,76255.82,0.0,-0.82181,0.00011,16.01495]
[1777417814418,38.4,76255.82,0.0,-0.82181,0.00011,16.01495]
[1777417814525,38.4,76255.82,0.0,-0.82181,0.00011,16.01495]
[1777417814577,38.4,76263.62,0.0,-0.82095,0.00011,16.06529]
[1777417818127,38.4,76267.04,0.0,-0.82057,0.00011,16.08727]
[1777417823162,38.4,76267.56,0.0,-0.82052,0.00011,16.09012]
[1777417828196,38.4,76269.51,0.0,-0.82032,0.00011,16.10212]
[1777417829204,38.4,76275.82,0.0,-0.81961,0.00011,16.14302]
[1777417834238,38.4,76272.48,0.0,-0.82003,0.00011,16.11674]
[1777417837259,38.39,76269.9,0.0,-0.82032,0.00011,16.09967]
[1777417838267,38.39,76265.1,0.0,-0.82086,0.00011,16.06842]
[1777417843302,38.39,76261.94,0.0,-0.82122,0.00011,16.04716]
[1777417848336,38.39,76261.04,0.0,-0.82134,0.00011,16.04048]
[1777417853373,38.39,76262.73,0.0,-0.82116,0.00011,16.05057]
[1777417858408,38.39,76261.9,0.0,-0.82127,0.00011,16.04433]
[1777417861429,38.38,76264.5,0.0,-0.82099,0.00011,16.06063]
[1777417866465,38.38,76264.9,0.0,-0.82096,0.00011,16.06228]
[1777417879556,38.37,76265.61,0.0,-0.82093,0.00011,16.06434]
[1777417884591,38.37,76268.61,0.0,-0.82061,0.00011,16.08283]
[1777417886605,38.37,76270.58,0.0,-0.8204,0.00011,16.09522]
[1777417891640,38.37,76270.56,0.0,-0.82046,0.00011,16.08972]
[1777417896674,38.37,76270.94,0.0,-0.82043,0.00011,16.09125]
[1777417902716,38.36,76272.87,0.0,-0.82024,0.00011,16.10267]
[1777417907753,38.36,76273.87,0.0,-0.82014,0.00011,16.10855]
[1777417913795,38.36,76274.03,0.0,-0.82014,0.00011,16.10838]
[1777417921851,38.35,76274.48,0.0,-0.82012,0.00011,16.1094]
[1777417926886,38.35,76274.11,0.0,-0.82018,0.00011,16.10583]
[1777417927313,38.35,76274.11,0.0,-0.82018,0.00011,16.10583]
[1777417927893,38.35,76273.9,0.0,-0.82021,0.00011,16.10424]
[1777417931706,38.35,76274.39,0.0,-0.82017,0.00011,16.10672]
[1777417932927,38.35,76271.75,0.0,-0.82047,0.00011,16.08915]
[1777417934942,38.34,76267.44,0.0,-0.82096,0.00011,16.0608]
[1777417935949,38.34,76263.44,0.0,-0.82141,0.00011,16.0347]
[1777417939976,38.34,76261.97,0.0,-0.82158,0.00011,16.02457]
[1777417945012,38.34,76260.09,0.0,-0.8218,0.00011,16.01169]
[1777417949040,38.34,76263.69,0.0,-0.82141,0.00011,16.03456]
[1777417954077,38.34,76263.36,0.0,-0.8215,0.00011,16.02727]
[1777417956091,38.34,76260.21,0.0,-0.82185,0.00011,16.00658]
[1777417957098,38.34,76257.87,0.0,-0.82211,0.00011,15.99129]
[1777417960217,38.34,76257.78,0.0,-0.82213,0.00011,15.99044]
[1777417960844,38.34,76257.78,0.0,-0.82213,0.00011,15.99044]
[1777417961126,38.33,76261.01,0.0,-0.82177,0.00011,16.0113]
[1777417962133,38.33,76273.35,0.0,-0.8204,0.00011,16.09129]
[1777417963140,38.33,76286.95,0.0,-0.81888,0.00011,16.17931]
[1777417964147,38.33,76287.76,0.0,-0.81879,0.00011,16.18439]
[1777417964265,38.33,76287.76,0.0,-0.81879,0.00011,16.18439]
[1777417964291,38.33,76287.82,0.0,-0.81879,0.00011,16.18461]
[1777417970189,38.33,76287.24,0.0,-0.81887,0.00011,16.18002]
[1777417975224,38.33,76289.77,0.0,-0.81862,0.00011,16.19454]
[1777417976910,38.33,76291.22,0.0,-0.81846,0.00011,16.20374]
[1777417981266,38.32,76289.99,0.0,-0.81863,0.00011,16.1941]
[1777417982273,38.32,76291.23,0.0,-0.8185,0.00011,16.2018]
[1777417986301,38.32,76290.05,0.0,-0.81864,0.00011,16.19346]
[1777417988316,38.32,76295.82,0.0,-0.81799,0.00011,16.23073]
[1777417990330,38.32,76297.31,0.0,-0.81783,0.00011,16.24009]
[1777417991337,38.32,76298.72,0.0,-0.81768,0.00011,16.24907]
[1777417996372,38.31,76298.84,0.0,-0.81768,0.00011,16.2489]
[1777418003421,38.31,76299.05,0.0,-0.8177,0.00011,16.24803]
[1777418009465,38.3,76299.47,0.0,-0.81767,0.00011,16.24956]
[1777418014500,38.3,76300.21,0.0,-0.81764,0.00011,16.24903]
[1777418019535,38.3,76299.99,0.0,-0.81768,0.00011,16.24682]
[1777418021926,38.3,76301.76,0.0,-0.81749,0.00011,16.25797]
[1777418023563,38.3,76305.12,0.0,-0.81711,0.00011,16.27939]
[1777418028597,38.3,76305.87,0.0,-0.81704,0.00011,16.28335]
[1777418031619,38.29,76303.84,0.0,-0.81728,0.00011,16.26959]
[1777418036654,38.29,76302.79,0.0,-0.81742,0.00011,16.26188]
[1777418040683,38.29,76301.53,0.0,-0.81757,0.00011,16.25302]
[1777418045717,38.29,76301.29,0.0,-0.81762,0.00011,16.2505]
[1777418050754,38.28,76301.06,0.0,-0.81766,0.00011,16.24808]
[1777418055788,38.28,76300.62,0.0,-0.81773,0.00011,16.24433]
[1777418060822,38.28,76300.85,0.0,-0.81772,0.00011,16.24493]
[1777418072907,38.27,76301.92,0.0,-0.81767,0.00011,16.24529]
[1777418078948,38.27,76301.53,0.0,-0.81773,0.00011,16.24171]
[1777418084991,38.27,76302.29,0.0,-0.81767,0.00011,16.24558]
[1777418085572,38.27,76302.29,0.0,-0.81767,0.00011,16.24558]
[1777418087008,38.27,76306.13,0.0,-0.81724,0.00011,16.27009]
[1777418087884,38.27,76306.13,0.0,-0.81724,0.00011,16.27009]
[1777418095067,38.26,76305.65,0.0,-0.81733,0.00011,16.26531]
[1777418099095,38.26,76304.18,0.0,-0.81751,0.00011,16.255]
[1777418104129,38.26,76304.61,0.0,-0.81747,0.00011,16.25684]
[1777418106240,38.26,76305.32,0.0,-0.8174,0.00011,16.26125]
[1777418109164,38.25,76307.76,0.0,-0.81714,0.00011,16.27627]
[1777418110877,38.25,76307.76,0.0,-0.81714,0.00011,16.27627]
[1777418112186,38.25,76309.59,0.0,-0.81694,0.00011,16.2875]
[1777418112509,38.25,76309.59,0.0,-0.81694,0.00011,16.2875]
[1777418112532,38.25,76309.59,0.0,-0.81694,0.00011,16.2875]
[1777418112683,38.25,76309.59,0.0,-0.81694,0.00011,16.2875]
[1777418112772,38.25,76309.59,0.0,-0.81694,0.00011,16.2875]
[1777418113192,38.25,76311.84,0.0,-0.81669,0.00011,16.30185]
[1777418114200,38.25,76315.91,0.0,-0.81623,0.00011,16.3281]
[1777418115207,38.25,76319.46,0.0,-0.81583,0.00011,16.35094]
[1777418120244,38.25,76317.75,0.0,-0.81604,0.00011,16.339]
[1777418125279,38.25,76318.31,0.0,-0.81599,0.00011,16.3418]
[1777418127293,38.25,76316.33,0.0,-0.81622,0.00011,16.32865]
[1777418132328,38.24,76312.85,0.0,-0.81667,0.00011,16.30096]
[1777418135349,38.24,76315.11,0.0,-0.81642,0.00011,16.31513]
[1777418141391,38.24,76314.15,0.0,-0.81654,0.00011,16.30811]
[1777418144412,38.24,76312.84,0.0,-0.8167,0.00011,16.29926]
[1777418145419,38.24,76312.28,0.0,-0.81676,0.00011,16.29552]
[1777418149447,38.24,76310.96,0.0,-0.81692,0.00011,16.28655]
[1777418154482,38.24,76310.37,0.0,-0.817,0.00011,16.28225]
[1777418159517,38.24,76308.66,0.0,-0.8172,0.00011,16.27072]
[1777418163545,38.23,76312.56,0.0,-0.81676,0.00011,16.29571]
[1777418168580,38.23,76312.88,0.0,-0.81674,0.00011,16.29724]
[1777418173616,38.23,76312.72,0.0,-0.81676,0.00011,16.29568]
[1777418178649,38.23,76312.18,0.0,-0.81683,0.00011,16.29166]
[1777418183685,38.23,76312.34,0.0,-0.81682,0.00011,16.2922]
[1777418188720,38.23,76312.72,0.0,-0.81679,0.00011,16.29416]
[1777418193755,38.23,76312.83,0.0,-0.81682,0.00011,16.28996]
[1777418198789,38.22,76315.02,0.0,-0.81658,0.00011,16.30367]
[1777418201812,38.22,76317.26,0.0,-0.81634,0.00011,16.31787]
[1777418206845,38.22,76318.49,0.0,-0.81621,0.00011,16.32519]
[1777418211881,38.22,76314.84,0.0,-0.81663,0.00011,16.30085]
[1777418212888,38.22,76312.44,0.0,-0.81691,0.00011,16.28507]
[1777418216916,38.22,76311.02,0.0,-0.81708,0.00011,16.27509]
[1777418222959,38.21,76311.15,0.0,-0.81709,0.00011,16.27484]
[1777418230008,38.21,76310.22,0.0,-0.81722,0.00011,16.26727]
[1777418232262,38.21,76304.17,0.0,-0.81791,0.00011,16.22754]
[1777418241085,38.2,76303.26,0.0,-0.81804,0.00011,16.22002]
[1777418246120,38.2,76303.41,0.0,-0.81804,0.00011,16.22013]
[1777418251156,38.2,76302.44,0.0,-0.8182,0.00011,16.20856]
[1777418256191,38.2,76303.89,0.0,-0.81806,0.00011,16.21716]
[1777418261227,38.19,76305.74,0.0,-0.81786,0.00011,16.22832]
[1777418262234,38.19,76307.24,0.0,-0.8177,0.00011,16.23788]
[1777418264248,38.19,76308.84,0.0,-0.81752,0.00011,16.24787]
[1777418270290,38.19,76308.92,0.0,-0.81754,0.00011,16.24715]
[1777418271807,38.19,76308.91,0.0,-0.81754,0.00011,16.24689]
[1777418271920,38.19,76308.91,0.0,-0.81754,0.00011,16.24689]
[1777418272513,38.19,76308.91,0.0,-0.81754,0.00011,16.24689]
[1777418272304,38.19,76308.43,0.0,-0.8176,0.00011,16.24357]
[1777418273312,38.19,76296.45,0.0,-0.81895,0.00011,16.16556]
[1777418274319,38.19,76293.14,0.0,-0.81933,0.00011,16.1438]
[1777418279354,38.18,76292.28,0.0,-0.81944,0.00011,16.13712]
[1777418280276,38.18,76292.28,0.0,-0.81944,0.00011,16.13712]
[1777418280374,38.18,76292.59,0.0,-0.81941,0.00011,16.13892]
[1777418280912,38.18,76292.59,0.0,-0.81941,0.00011,16.13892]
[1777418281368,38.18,76292.44,0.0,-0.81943,0.00011,16.13773]
[1777418282375,38.18,76291.17,0.0,-0.81958,0.00011,16.12926]
[1777418287410,38.18,76291.98,0.0,-0.81951,0.00011,16.13335]
[1777418292445,38.18,76292.62,0.0,-0.81946,0.00011,16.1363]
[1777418294459,38.17,76289.79,0.0,-0.81978,0.00011,16.11744]
[1777418299473,38.17,76289.51,0.0,-0.81983,0.00011,16.11489]
[1777418299515,38.17,76287.74,0.0,-0.82003,0.00011,16.1032]
[1777418302516,38.17,76285.96,0.0,-0.82024,0.00011,16.09111]
[1777418304530,38.17,76283.78,0.0,-0.82049,0.00011,16.07651]
[1777418309565,38.17,76284.17,0.0,-0.82046,0.00011,16.07819]
[1777418312179,38.17,76284.17,0.0,-0.82046,0.00011,16.07819]
[1777418312287,38.17,76284.17,0.0,-0.82046,0.00011,16.07819]
[1777418312517,38.17,76284.17,0.0,-0.82046,0.00011,16.07819]
[1777418312384,38.17,76283.78,0.0,-0.82055,0.00011,16.07091]
[1777418312631,38.17,76283.78,0.0,-0.82055,0.00011,16.07091]
[1777418312683,38.17,76283.78,0.0,-0.82055,0.00011,16.07091]
[1777418312769,38.17,76283.78,0.0,-0.82055,0.00011,16.07091]
[1777418312870,38.17,76283.8,0.0,-0.82055,0.00011,16.07087]
[1777418316839,38.16,76284.78,0.0,-0.82045,0.00011,16.07676]
[1777418316891,38.16,76284.78,0.0,-0.82045,0.00011,16.07676]
[1777418316941,38.16,76284.78,0.0,-0.82045,0.00011,16.07676]
[1777418316992,38.16,76284.78,0.0,-0.82045,0.00011,16.07676]
[1777418317024,38.16,76284.78,0.0,-0.82045,0.00011,16.07676]
[1777418317042,38.16,76284.0,0.0,-0.82054,0.00011,16.07152]
[1777418320721,38.16,76283.94,0.0,-0.82055,0.00011,16.07064]
[1777418320743,38.16,76283.94,0.0,-0.82055,0.00011,16.07064]
[1777418320772,38.16,76283.94,0.0,-0.82055,0.00011,16.07064]
[1777418320794,38.16,76283.94,0.0,-0.82055,0.00011,16.07064]
[1777418320885,38.16,76283.94,0.0,-0.82055,0.00011,16.07064]
[1777418320998,38.16,76283.94,0.0,-0.82055,0.00011,16.07064]
[1777418321018,38.16,76283.94,0.0,-0.82055,0.00011,16.07064]
[1777418321055,38.16,76283.94,0.0,-0.82055,0.00011,16.07064]
[1777418321089,38.16,76284.49,0.0,-0.82049,0.00011,16.07406]
[1777418322861,38.16,76284.49,0.0,-0.8205,0.00011,16.0739]
[1777418322946,38.16,76285.94,0.0,-0.82034,0.00011,16.08318]
[1777418326465,38.16,76285.49,0.0,-0.82039,0.00011,16.0799]
[1777418326523,38.16,76285.49,0.0,-0.82039,0.00011,16.0799]
[1777418326566,38.16,76286.61,0.0,-0.82028,0.00011,16.08684]
[1777418326594,38.16,76286.61,0.0,-0.82028,0.00011,16.08684]
[1777418326646,38.16,76286.61,0.0,-0.82028,0.00011,16.08684]
[1777418326770,38.16,76286.61,0.0,-0.82028,0.00011,16.08684]
[1777418326871,38.16,76285.82,0.0,-0.82036,0.00011,16.0817]
[1777418327704,38.16,76285.82,0.0,-0.82036,0.00011,16.0817]
[1777418327732,38.16,76285.82,0.0,-0.82036,0.00011,16.0817]
[1777418327775,38.16,76285.82,0.0,-0.82036,0.00011,16.0817]
[1777418327784,38.16,76285.82,0.0,-0.82036,0.00011,16.0817]
[1777418327876,38.16,76285.81,0.0,-0.82037,0.00011,16.08145]
[1777418333732,38.16,76286.43,0.0,-0.82032,0.00011,16.08444]
[1777418337114,38.16,76286.54,0.0,-0.82031,0.00011,16.0848]
[1777418337205,38.16,76286.54,0.0,-0.82031,0.00011,16.0848]
[1777418337209,38.16,76286.54,0.0,-0.82031,0.00011,16.0848]
[1777418337251,38.16,76286.54,0.0,-0.82031,0.00011,16.0848]
[1777418337278,38.16,76286.54,0.0,-0.82031,0.00011,16.0848]
[1777418337297,38.15,76286.15,0.0,-0.82036,0.00011,16.08209]
[1777418337779,38.15,76286.15,0.0,-0.82036,0.00011,16.08209]
[1777418338503,38.15,76286.15,0.0,-0.82036,0.00011,16.08209]
[1777418338524,38.15,76286.15,0.0,-0.82036,0.00011,16.08209]
[1777418337813,38.15,76279.7,0.0,-0.82108,0.00011,16.03983]
[1777418338617,38.15,76279.7,0.0,-0.82108,0.00011,16.03983]
[1777418338737,38.15,76279.7,0.0,-0.82108,0.00011,16.03983]
[1777418338769,38.15,76279.7,0.0,-0.82108,0.00011,16.03983]
[1777418338786,38.15,76279.7,0.0,-0.82108,0.00011,16.03983]
[1777418338825,38.15,76277.96,0.0,-0.82128,0.00011,16.02822]
[1777418339738,38.15,76277.96,0.0,-0.82128,0.00011,16.02822]
[1777418339773,38.15,76277.96,0.0,-0.82128,0.00011,16.02822]
[1777418339849,38.15,76277.96,0.0,-0.82128,0.00011,16.02822]
[1777418340021,38.15,76277.96,0.0,-0.82128,0.00011,16.02822]
[1777418340043,38.15,76272.51,0.0,-0.82189,0.00011,15.9925]
[1777418340962,38.15,76272.51,0.0,-0.82189,0.00011,15.9925]
[1777418341018,38.15,76272.51,0.0,-0.82189,0.00011,15.9925]
[1777418341074,38.15,76272.51,0.0,-0.82189,0.00011,15.9925]
[1777418341264,38.15,76272.51,0.0,-0.82189,0.00011,15.9925]
[1777418341335,38.15,76272.51,0.0,-0.82189,0.00011,15.9925]
[1777418341348,38.15,76272.51,0.0,-0.82189,0.00011,15.9925]
[1777418341446,38.15,76272.51,0.0,-0.82189,0.00011,15.9925]
[1777418341526,38.15,76272.51,0.0,-0.82189,0.00011,15.9925]
[1777418341538,38.15,76272.51,0.0,-0.82189,0.00011,15.9925]
[1777418341559,38.15,76272.51,0.0,-0.82189,0.00011,15.9925]
[1777418341545,38.15,76267.36,0.0,-0.82247,0.00011,15.95875]
[1777418341756,38.15,76267.36,0.0,-0.82247,0.00011,15.95875]
[1777418341771,38.15,76267.36,0.0,-0.82247,0.00011,15.95875]
[1777418341862,38.15,76265.31,0.0,-0.8227,0.00011,15.94523]
[1777418342922,38.15,76265.31,0.0,-0.8227,0.00011,15.94523]
[1777418343021,38.15,76265.31,0.0,-0.8227,0.00011,15.94523]
[1777418343037,38.15,76265.31,0.0,-0.8227,0.00011,15.94523]
[1777418343088,38.15,76265.31,0.0,-0.8227,0.00011,15.94523]
[1777418343167,38.15,76265.31,0.0,-0.8227,0.00011,15.94523]
[1777418343219,38.15,76265.31,0.0,-0.8227,0.00011,15.94523]
[1777418343269,38.15,76265.31,0.0,-0.8227,0.00011,15.94523]
[1777418343371,38.15,76265.26,0.0,-0.82271,0.00011,15.9448]
[1777418346682,38.15,76265.28,0.0,-0.82271,0.00011,15.94474]
[1777418346742,38.15,76265.28,0.0,-0.82271,0.00011,15.94474]
[1777418346768,38.15,76265.28,0.0,-0.82271,0.00011,15.94474]
[1777418346825,38.15,76265.28,0.0,-0.82271,0.00011,15.94474]
[1777418346885,38.15,76265.03,0.0,-0.82274,0.00011,15.94293]
[1777418347669,38.15,76265.03,0.0,-0.82274,0.00011,15.94293]
[1777418347698,38.15,76265.03,0.0,-0.82274,0.00011,15.94293]
[1777418347772,38.15,76265.03,0.0,-0.82274,0.00011,15.94293]
[1777418347818,38.15,76265.03,0.0,-0.82274,0.00011,15.94293]
[1777418348018,38.15,76265.03,0.0,-0.82274,0.00011,15.94293]
[1777418348051,38.15,76265.03,0.0,-0.82274,0.00011,15.94293]
[1777418348120,38.15,76264.46,0.0,-0.82281,0.00011,15.93913]
[1777418349844,38.15,76263.16,0.0,-0.82295,0.00011,15.9304]
[1777418351721,38.15,76263.13,0.0,-0.82296,0.00011,15.93009]
[1777418352707,38.15,76263.15,0.0,-0.82296,0.00011,15.93011]
[1777418352748,38.15,76263.15,0.0,-0.82296,0.00011,15.93011]
[1777418352774,38.15,76263.15,0.0,-0.82296,0.00011,15.93011]
[1777418352869,38.15,76263.15,0.0,-0.82296,0.00011,15.93011]
[1777418353022,38.15,76263.15,0.0,-0.82296,0.00011,15.93011]
[1777418353047,38.15,76263.15,0.0,-0.82296,0.00011,15.93011]
[1777418353083,38.15,76263.15,0.0,-0.82296,0.00011,15.93011]
[1777418353139,38.15,76263.15,0.0,-0.82296,0.00011,15.93011]
[1777418353219,38.15,76263.15,0.0,-0.82296,0.00011,15.93011]
[1777418353270,38.15,76263.15,0.0,-0.82296,0.00011,15.93011]
[1777418353329,38.15,76263.15,0.0,-0.82296,0.00011,15.93011]
[1777418353475,38.15,76263.15,0.0,-0.82296,0.00011,15.93011]
[1777418353511,38.15,76263.15,0.0,-0.82296,0.00011,15.93011]
[1777418353524,38.15,76263.15,0.0,-0.82296,0.00011,15.93011]
[1777418353568,38.15,76252.45,0.0,-0.82415,0.00011,15.86025]
[1777418353768,38.15,76252.45,0.0,-0.82415,0.00011,15.86025]
[1777418354061,38.15,76252.45,0.0,-0.82415,0.00011,15.86025]
[1777418354165,38.15,76252.45,0.0,-0.82415,0.00011,15.86025]
[1777418354218,38.15,76252.45,0.0,-0.82415,0.00011,15.86025]
[1777418354279,38.15,76252.45,0.0,-0.82415,0.00011,15.86025]
[1777418354331,38.15,76252.45,0.0,-0.82415,0.00011,15.86025]
[1777418354386,38.15,76252.45,0.0,-0.82415,0.00011,15.86025]
[1777418354447,38.15,76252.45,0.0,-0.82415,0.00011,15.86025]
[1777418354456,38.15,76252.45,0.0,-0.82415,0.00011,15.86025]
[1777418354523,38.15,76252.45,0.0,-0.82415,0.00011,15.86025]
[1777418354488,38.15,76251.33,0.0,-0.82427,0.00011,15.8528]
[1777418359297,38.15,76251.06,0.0,-0.82431,0.00011,15.85057]
[1777418359388,38.15,76251.06,0.0,-0.82431,0.00011,15.85057]
[1777418359424,38.15,76251.06,0.0,-0.82431,0.00011,15.85057]
[1777418359428,38.15,76251.06,0.0,-0.82431,0.00011,15.85057]
[1777418359489,38.15,76250.93,0.0,-0.82433,0.00011,15.84961]
[1777418360843,38.15,76250.93,0.0,-0.82433,0.00011,15.84941]
[1777418360957,38.15,76250.93,0.0,-0.82433,0.00011,15.84941]
[1777418361009,38.15,76250.93,0.0,-0.82433,0.00011,15.84941]
[1777418361018,38.15,76250.93,0.0,-0.82433,0.00011,15.84941]
[1777418361058,38.15,76250.48,0.0,-0.82438,0.00011,15.84628]
[1777418364867,38.14,76249.94,0.0,-0.82445,0.00011,15.84219]
[1777418364932,38.14,76249.94,0.0,-0.82445,0.00011,15.84219]
[1777418364984,38.14,76249.94,0.0,-0.82445,0.00011,15.84219]
[1777418365018,38.14,76249.94,0.0,-0.82445,0.00011,15.84219]
[1777418365085,38.14,76249.97,0.0,-0.82445,0.00011,15.8422]
[1777418365642,38.14,76249.97,0.0,-0.82445,0.00011,15.8422]
[1777418365755,38.14,76249.97,0.0,-0.82445,0.00011,15.8422]
[1777418365772,38.14,76249.97,0.0,-0.82445,0.00011,15.8422]
[1777418365948,38.14,76249.97,0.0,-0.82445,0.00011,15.8422]
[1777418366049,38.14,76250.3,0.0,-0.82442,0.00011,15.84416]
[1777418370026,38.14,76250.79,0.0,-0.82438,0.00011,15.84679]
[1777418370137,38.14,76250.79,0.0,-0.82438,0.00011,15.84679]
[1777418370274,38.14,76250.79,0.0,-0.82438,0.00011,15.84679]
[1777418370376,38.14,76250.79,0.0,-0.82438,0.00011,15.84679]
[1777418370477,38.14,76250.27,0.0,-0.82444,0.00011,15.84321]
[1777418377034,38.14,76249.77,0.0,-0.82456,0.00011,15.83398]
[1777418378264,38.14,76249.77,0.0,-0.82456,0.00011,15.83398]
[1777418378270,38.14,76249.77,0.0,-0.82456,0.00011,15.83398]
[1777418378315,38.14,76249.77,0.0,-0.82456,0.00011,15.83398]
[1777418378368,38.14,76249.77,0.0,-0.82456,0.00011,15.83398]
[1777418378521,38.14,76249.77,0.0,-0.82456,0.00011,15.83398]
[1777418378623,38.14,76249.2,0.0,-0.82462,0.00011,15.83005]
[1777418380055,38.14,76250.23,0.0,-0.82452,0.00011,15.83633]
[1777418383075,38.13,76248.58,0.0,-0.82471,0.00011,15.82493]
[1777418385296,38.13,76248.6,0.0,-0.82471,0.00011,15.82485]
[1777418385344,38.13,76248.6,0.0,-0.82471,0.00011,15.82485]
[1777418385402,38.13,76248.6,0.0,-0.82471,0.00011,15.82485]
[1777418385523,38.13,76248.6,0.0,-0.82471,0.00011,15.82485]
[1777418385625,38.13,76248.6,0.0,-0.82471,0.00011,15.82485]
[1777418385625,38.13,76249.09,0.0,-0.82466,0.00011,15.82784]
[1777418385694,38.13,76249.09,0.0,-0.82466,0.00011,15.82784]
[1777418385772,38.13,76249.09,0.0,-0.82466,0.00011,15.82784]
[1777418386020,38.13,76249.09,0.0,-0.82466,0.00011,15.82784]
[1777418386132,38.13,76249.09,0.0,-0.82466,0.00011,15.82784]
[1777418386184,38.13,76249.09,0.0,-0.82466,0.00011,15.82784]
[1777418386269,38.13,76249.09,0.0,-0.82466,0.00011,15.82784]
[1777418386518,38.13,76249.09,0.0,-0.82466,0.00011,15.82784]
[1777418386636,38.13,76249.09,0.0,-0.82466,0.00011,15.82784]
[1777418386619,38.13,76250.16,0.0,-0.82455,0.00011,15.83461]
[1777418386668,38.13,76250.16,0.0,-0.82455,0.00011,15.83461]
[1777418386767,38.13,76250.16,0.0,-0.82455,0.00011,15.83461]
[1777418387020,38.13,76250.16,0.0,-0.82455,0.00011,15.83461]
[1777418387130,38.13,76250.16,0.0,-0.82455,0.00011,15.83461]
[1777418387183,38.13,76250.16,0.0,-0.82455,0.00011,15.83461]
[1777418387270,38.13,76250.16,0.0,-0.82455,0.00011,15.83461]
[1777418387518,38.13,76250.16,0.0,-0.82455,0.00011,15.83461]
[1777418387630,38.13,76250.16,0.0,-0.82455,0.00011,15.83461]
[1777418387619,38.13,76251.23,0.0,-0.82443,0.00011,15.84138]
[1777418387683,38.13,76251.23,0.0,-0.82443,0.00011,15.84138]
[1777418387772,38.13,76251.23,0.0,-0.82443,0.00011,15.84138]
[1777418388017,38.13,76251.23,0.0,-0.82443,0.00011,15.84138]
[1777418388130,38.13,76251.23,0.0,-0.82443,0.00011,15.84138]
[1777418388181,38.13,76251.23,0.0,-0.82443,0.00011,15.84138]
[1777418388269,38.13,76251.23,0.0,-0.82443,0.00011,15.84138]
[1777418388518,38.13,76251.23,0.0,-0.82443,0.00011,15.84138]
[1777418388630,38.13,76251.23,0.0,-0.82443,0.00011,15.84138]
[1777418388619,38.13,76251.38,0.0,-0.82442,0.00011,15.84214]
[1777418388682,38.13,76251.38,0.0,-0.82442,0.00011,15.84214]
[1777418388768,38.13,76251.38,0.0,-0.82442,0.00011,15.84214]
[1777418389022,38.13,76251.38,0.0,-0.82442,0.00011,15.84214]
[1777418389135,38.13,76251.38,0.0,-0.82442,0.00011,15.84214]
[1777418389190,38.13,76251.38,0.0,-0.82442,0.00011,15.84214]
[1777418389268,38.13,76251.38,0.0,-0.82442,0.00011,15.84214]
[1777418389427,38.13,76251.38,0.0,-0.82442,0.00011,15.84214]
[1777418389552,38.13,76251.38,0.0,-0.82442,0.00011,15.84214]
[1777418389604,38.13,76251.38,0.0,-0.82442,0.00011,15.84214]
[1777418389486,38.13,76251.38,0.0,-0.82442,0.00011,15.84191]
[1777418389767,38.13,76251.38,0.0,-0.82442,0.00011,15.84191]
[1777418390018,38.13,76251.38,0.0,-0.82442,0.00011,15.84191]
[1777418390130,38.13,76251.38,0.0,-0.82442,0.00011,15.84191]
[1777418390182,38.13,76251.38,0.0,-0.82442,0.00011,15.84191]
[1777418390267,38.13,76251.38,0.0,-0.82442,0.00011,15.84191]
[1777418390517,38.13,76251.38,0.0,-0.82442,0.00011,15.84191]
[1777418390630,38.13,76251.38,0.0,-0.82442,0.00011,15.84191]
[1777418390619,38.13,76251.34,0.0,-0.82443,0.00011,15.84142]
[1777418390682,38.13,76251.34,0.0,-0.82443,0.00011,15.84142]
[1777418390768,38.13,76251.34,0.0,-0.82443,0.00011,15.84142]
[1777418391027,38.13,76251.34,0.0,-0.82443,0.00011,15.84142]
[1777418391141,38.13,76251.34,0.0,-0.82443,0.00011,15.84142]
[1777418391193,38.13,76251.34,0.0,-0.82443,0.00011,15.84142]
[1777418391269,38.13,76251.34,0.0,-0.82443,0.00011,15.84142]
[1777418391517,38.13,76251.34,0.0,-0.82443,0.00011,15.84142]
[1777418391629,38.13,76251.34,0.0,-0.82443,0.00011,15.84142]
[1777418391618,38.13,76251.31,0.0,-0.82444,0.00011,15.841]
[1777418391681,38.13,76251.31,0.0,-0.82444,0.00011,15.841]
[1777418392216,38.13,76251.31,0.0,-0.82444,0.00011,15.841]
[1777418395151,38.13,76250.88,0.0,-0.8245,0.00011,15.83752]
[1777418395202,38.13,76250.88,0.0,-0.8245,0.00011,15.83752]
[1777418395213,38.13,76250.99,0.0,-0.82449,0.00011,15.83802]
[1777418396282,38.13,76250.99,0.0,-0.82449,0.00011,15.83802]
[1777418396304,38.13,76250.99,0.0,-0.82449,0.00011,15.83802]
[1777418396330,38.13,76250.99,0.0,-0.82449,0.00011,15.83802]
[1777418396381,38.13,76250.97,0.0,-0.8245,0.00011,15.83766]
[1777418396672,38.13,76250.97,0.0,-0.8245,0.00011,15.83766]
[1777418396733,38.13,76250.97,0.0,-0.8245,0.00011,15.83766]
[1777418397283,38.13,76250.97,0.0,-0.8245,0.00011,15.83766]
[1777418397345,38.13,76252.26,0.0,-0.82436,0.00011,15.84586]
[1777418399188,38.12,76253.34,0.0,-0.82424,0.00011,15.85254]
[1777418400195,38.12,76255.45,0.0,-0.82401,0.00011,15.86627]
[1777418401202,38.12,76256.65,0.0,-0.82388,0.00011,15.87405]
[1777418406239,38.12,76255.08,0.0,-0.82406,0.00011,15.86347]
[1777418411274,38.12,76255.28,0.0,-0.82404,0.00011,15.86452]
[1777418416308,38.12,76255.62,0.0,-0.82401,0.00011,15.86647]
[1777418421344,38.12,76255.23,0.0,-0.82406,0.00011,15.86365]
[1777418426378,38.12,76255.11,0.0,-0.82407,0.00011,15.86262]
[1777418429926,38.12,76255.31,0.0,-0.82405,0.00011,15.86377]
[1777418430023,38.12,76255.31,0.0,-0.82405,0.00011,15.86377]
[1777418430274,38.12,76255.31,0.0,-0.82405,0.00011,15.86377]
[1777418430406,38.12,76257.99,0.0,-0.82376,0.00011,15.88124]
[1777418431414,38.12,76258.91,0.0,-0.82369,0.00011,15.88277]
[1777418437456,38.12,76261.66,0.0,-0.82339,0.00011,15.90037]
[1777418440477,38.12,76260.61,0.0,-0.82351,0.00011,15.89333]
[1777418442166,38.12,76260.61,0.0,-0.82352,0.00011,15.89327]
[1777418443089,38.12,76261.12,0.0,-0.82346,0.00011,15.89653]
[1777418444285,38.12,76261.12,0.0,-0.82346,0.00011,15.89647]
[1777418444505,38.12,76261.51,0.0,-0.82342,0.00011,15.89894]
[1777418449541,38.12,76261.46,0.0,-0.82343,0.00011,15.89828]
[1777418453569,38.12,76259.57,0.0,-0.82365,0.00011,15.88568]
[1777418454575,38.12,76258.3,0.0,-0.82379,0.00011,15.87734]
[1777418459610,38.12,76258.66,0.0,-0.82375,0.00011,15.87948]
[1777418464646,38.11,76259.24,0.0,-0.82369,0.00011,15.88304]
[1777418465653,38.11,76262.71,0.0,-0.82331,0.00011,15.90563]
[1777418467196,38.11,76263.33,0.0,-0.82324,0.00011,15.9096]
[1777418467275,38.11,76263.33,0.0,-0.82324,0.00011,15.9096]
[1777418467525,38.11,76263.33,0.0,-0.82324,0.00011,15.9096]
[1777418467563,38.11,76263.65,0.0,-0.8232,0.00011,15.91161]
[1777418472702,38.11,76263.28,0.0,-0.82325,0.00011,15.90879]
[1777418477226,38.11,76263.21,0.0,-0.82326,0.00011,15.9081]
[1777418479225,38.11,76262.72,0.0,-0.82332,0.00011,15.90475]
[1777418488814,38.11,76262.38,0.0,-0.82338,0.00011,15.90165]
[1777418490828,38.11,76263.65,0.0,-0.82324,0.00011,15.90979]
[1777418498884,38.11,76263.65,0.0,-0.82328,0.00011,15.90477]
[1777418505932,38.11,76263.81,0.0,-0.82327,0.00011,15.9053]
[1777418511896,38.11,76263.29,0.0,-0.82334,0.00011,15.90161]
[1777418518017,38.1,76263.68,0.0,-0.8233,0.00011,15.90358]
[1777418519024,38.1,76261.24,0.0,-0.82358,0.00011,15.88759]
[1777418521037,38.1,76259.96,0.0,-0.82372,0.00011,15.87914]
[1777418526110,38.1,76259.24,0.0,-0.8238,0.00011,15.87424]
[1777418527117,38.1,76260.15,0.0,-0.8237,0.00011,15.88014]
[1777418531145,38.1,76255.35,0.0,-0.82424,0.00011,15.8483]
[1777418532152,38.1,76253.89,0.0,-0.82441,0.00011,15.83859]
[1777418533158,38.1,76255.13,0.0,-0.82427,0.00011,15.84653]
[1777418534165,38.1,76257.9,0.0,-0.82397,0.00011,15.86448]
[1777418535173,38.1,76258.77,0.0,-0.82388,0.00011,15.86999]
[1777418537187,38.1,76259.97,0.0,-0.82375,0.00011,15.87748]
[1777418538630,38.1,76259.97,0.0,-0.82375,0.00011,15.87748]
[1777418538723,38.1,76265.47,0.0,-0.82314,0.00011,15.91334]
[1777418540214,38.1,76268.44,0.0,-0.82281,0.00011,15.93258]
[1777418544242,38.1,76269.85,0.0,-0.82266,0.00011,15.94149]
[1777418549276,38.1,76270.27,0.0,-0.82261,0.00011,15.9443]
[1777418552298,38.1,76271.57,0.0,-0.82251,0.00011,15.94799]
[1777418558340,38.09,76272.23,0.0,-0.82245,0.00011,15.9515]
[1777418567404,38.09,76273.22,0.0,-0.82236,0.00011,15.95673]
[1777418572439,38.09,76273.37,0.0,-0.82236,0.00011,15.95701]
[1777418574453,38.09,76272.2,0.0,-0.82249,0.00011,15.9491]
[1777418575094,38.09,76272.2,0.0,-0.82249,0.00011,15.9491]
[1777418576484,38.09,76273.8,0.0,-0.82232,0.00011,15.95928]
[1777418581138,38.09,76273.89,0.0,-0.82232,0.00011,15.9593]
[1777418587189,38.08,76273.54,0.0,-0.82237,0.00011,15.95631]
[1777418594592,38.08,76274.13,0.0,-0.82233,0.00011,15.9589]
[1777418600636,38.08,76274.0,0.0,-0.82236,0.00011,15.95721]
[1777418602220,38.08,76274.13,0.0,-0.82235,0.00011,15.95792]
[1777418602283,38.08,76274.13,0.0,-0.82235,0.00011,15.95792]
[1777418602650,38.08,76273.93,0.0,-0.82237,0.00011,15.95647]
[1777418605447,38.08,76273.93,0.0,-0.82237,0.00011,15.95647]
[1777418605528,38.08,76273.93,0.0,-0.82237,0.00011,15.95647]
[1777418605546,38.08,76273.89,0.0,-0.82238,0.00011,15.9558]
[1777418610706,38.07,76273.57,0.0,-0.82243,0.00011,15.95304]
[1777418615741,38.07,76273.39,0.0,-0.8225,0.00011,15.94679]
[1777418620775,38.07,76273.06,0.0,-0.82254,0.00011,15.94403]
[1777418626818,38.07,76272.37,0.0,-0.82263,0.00011,15.93882]
[1777418631852,38.07,76272.21,0.0,-0.82266,0.00011,15.93722]
[1777418635841,38.07,76272.21,0.0,-0.82266,0.00011,15.93722]
[1777418641859,38.07,76272.74,0.0,-0.82262,0.00011,15.93978]
[1777418649978,38.06,76272.49,0.0,-0.82267,0.00011,15.93696]
[1777418653977,38.06,76272.49,0.0,-0.82267,0.00011,15.93696]
[1777418660049,38.06,76272.54,0.0,-0.82268,0.00011,15.9362]
[1777418662063,38.06,76277.59,0.0,-0.82212,0.00011,15.96896]
[1777418668104,38.06,76277.76,0.0,-0.82212,0.00011,15.96916]
[1777418672133,38.05,76280.09,0.0,-0.82191,0.00011,15.97935]
[1777418674147,38.05,76281.54,0.0,-0.82175,0.00011,15.98847]
[1777418680190,38.05,76281.1,0.0,-0.82182,0.00011,15.98458]
[1777418685225,38.05,76280.7,0.0,-0.82188,0.00011,15.98113]
[1777418690259,38.05,76280.89,0.0,-0.82187,0.00011,15.98155]
[1777418695294,38.04,76280.95,0.0,-0.82188,0.00011,15.98113]
[1777418700330,38.04,76280.48,0.0,-0.82194,0.00011,15.97725]
[1777418702295,38.04,76280.78,0.0,-0.82191,0.00011,15.97905]
[1777418702678,38.04,76280.78,0.0,-0.82191,0.00011,15.97905]
[1777418702776,38.04,76280.94,0.0,-0.8219,0.00011,15.97994]
[1777418706271,38.04,76280.94,0.0,-0.8219,0.00011,15.97994]
[1777418706374,38.04,76280.65,0.0,-0.82194,0.00011,15.9774]
[1777418711406,38.04,76280.61,0.0,-0.82196,0.00011,15.97636]
[1777418716441,38.04,76280.35,0.0,-0.822,0.00011,15.97389]
[1777418723492,38.03,76280.38,0.0,-0.82202,0.00011,15.97302]
[1777418728526,38.03,76280.43,0.0,-0.82203,0.00011,15.97261]
[1777418732285,38.03,76281.04,0.0,-0.822,0.00011,15.97172]
[1777418732555,38.03,76281.19,0.0,-0.82199,0.00011,15.97255]
[1777418735010,38.03,76281.37,0.0,-0.82197,0.00011,15.97342]
[1777418735085,38.03,76281.73,0.0,-0.82194,0.00011,15.97562]
[1777418736277,38.03,76281.73,0.0,-0.82194,0.00011,15.97562]
[1777418736582,38.03,76281.73,0.0,-0.82194,0.00011,15.97547]
[1777418741618,38.03,76282.56,0.0,-0.82186,0.00011,15.98011]
[1777418746653,38.02,76282.65,0.0,-0.82186,0.00011,15.97991]
[1777418752154,38.02,76282.96,0.0,-0.82184,0.00011,15.98146]
[1777418752279,38.02,76282.96,0.0,-0.82184,0.00011,15.98146]
[1777418752335,38.02,76282.78,0.0,-0.82187,0.00011,15.97981]
[1777418753100,38.02,76282.78,0.0,-0.82187,0.00011,15.97981]
[1777418753702,38.02,76282.76,0.0,-0.82187,0.00011,15.97952]
[1777418754283,38.02,76282.76,0.0,-0.82187,0.00011,15.97952]
[1777418754709,38.02,76280.84,0.0,-0.82209,0.00011,15.96682]
[1777418755716,38.02,76278.85,0.0,-0.82231,0.00011,15.95367]
[1777418759225,38.02,76277.9,0.0,-0.82242,0.00011,15.94722]
[1777418763772,38.02,76276.14,0.0,-0.82263,0.00011,15.93505]
[1777418768808,38.02,76275.78,0.0,-0.82268,0.00011,15.93221]
[1777418771828,38.01,76277.2,0.0,-0.82253,0.00011,15.94121]
[1777418777869,38.01,76276.83,0.0,-0.82258,0.00011,15.93816]
[1777418779894,38.01,76276.83,0.0,-0.82258,0.00011,15.93816]
[1777418779918,38.01,76276.82,0.0,-0.82258,0.00011,15.93789]
[1777418780208,38.01,76276.82,0.0,-0.82258,0.00011,15.93789]
[1777418780907,38.01,76275.49,0.0,-0.82273,0.00011,15.92909]
[1777418781094,38.01,76275.49,0.0,-0.82273,0.00011,15.92909]
[1777418781914,38.01,76258.85,0.0,-0.82459,0.00011,15.82015]
[1777418782921,38.01,76259.13,0.0,-0.82455,0.00011,15.82203]
[1777418783871,38.01,76259.13,0.0,-0.82455,0.00011,15.82203]
[1777418783950,38.01,76258.53,0.0,-0.82462,0.00011,15.81814]
[1777418785021,38.01,76258.53,0.0,-0.82462,0.00011,15.81814]
[1777418785942,38.01,76255.58,0.0,-0.82495,0.00011,15.79871]
[1777418786949,38.01,76245.87,0.0,-0.82602,0.00011,15.73499]
[1777418787956,38.01,76244.88,0.0,-0.82613,0.00011,15.72844]
[1777418788922,38.01,76243.73,0.0,-0.82626,0.00011,15.72085]
[1777418792474,38.01,76243.52,0.0,-0.82632,0.00011,15.71489]
[1777418792584,38.01,76243.52,0.0,-0.82632,0.00011,15.71489]
[1777418793423,38.01,76242.86,0.0,-0.8264,0.00011,15.71052]
[1777418793519,38.01,76242.86,0.0,-0.8264,0.00011,15.71052]
[1777418793770,38.01,76242.86,0.0,-0.8264,0.00011,15.71052]
[1777418793997,38.01,76235.29,0.0,-0.82723,0.00011,15.6609]
[1777418795007,38.01,76229.51,0.0,-0.82787,0.00011,15.62307]
[1777418796018,38.01,76226.3,0.0,-0.82822,0.00011,15.60196]
[1777418797024,38.01,76224.49,0.0,-0.82842,0.00011,15.59002]
[1777418802059,38.01,76223.35,0.0,-0.82855,0.00011,15.5822]
[1777418807093,38.01,76222.82,0.0,-0.82861,0.00011,15.57843]
[1777418813136,38.01,76223.09,0.0,-0.82859,0.00011,15.57979]
[1777418818040,38.01,76223.09,0.0,-0.82859,0.00011,15.57961]
[1777418818093,38.01,76226.24,0.0,-0.82825,0.00011,15.6002]
[1777418818139,38.01,76226.24,0.0,-0.82825,0.00011,15.6002]
[1777418818467,38.01,76226.24,0.0,-0.82825,0.00011,15.6002]
[1777418824213,38.01,76227.88,0.0,-0.82808,0.00011,15.61034]
[1777418825219,38.0,76229.94,0.0,-0.82786,0.00011,15.62375]
[1777418826226,38.0,76231.54,0.0,-0.82768,0.00011,15.63412]
[1777418830524,38.0,76231.42,0.0,-0.8277,0.00011,15.63296]
[1777418832222,38.0,76231.45,0.0,-0.8277,0.00011,15.63292]
[1777418836576,38.0,76231.83,0.0,-0.82767,0.00011,15.63503]
[1777418840325,38.0,76230.04,0.0,-0.82788,0.00011,15.62254]
[1777418842578,38.0,76230.04,0.0,-0.82788,0.00011,15.62254]
[1777418842611,38.0,76228.6,0.0,-0.82804,0.00011,15.6129]
[1777418848380,38.0,76227.89,0.0,-0.82813,0.00011,15.60767]
[1777418850394,38.0,76228.88,0.0,-0.82802,0.00011,15.61397]
[1777418851401,38.0,76230.68,0.0,-0.82786,0.00011,15.62124]
[1777418854714,38.0,76230.79,0.0,-0.82785,0.00011,15.62174]
[1777418860747,37.99,76232.29,0.0,-0.8277,0.00011,15.63089]
[1777418862478,37.99,76234.95,0.0,-0.82741,0.00011,15.64832]
[1777418863486,37.99,76240.69,0.0,-0.82678,0.00011,15.68597]
[1777418864492,37.99,76241.87,0.0,-0.82665,0.00011,15.69369]
[1777418866698,37.99,76241.93,0.0,-0.82664,0.00011,15.69407]
[1777418872549,37.99,76241.74,0.0,-0.82666,0.00011,15.69272]
[1777418877224,37.99,76241.48,0.0,-0.82669,0.00011,15.691]
[1777418878857,37.99,76241.43,0.0,-0.8267,0.00011,15.69062]
[1777418884633,37.99,76241.38,0.0,-0.82671,0.00011,15.69019]
[1777418886646,37.99,76242.52,0.0,-0.82658,0.00011,15.69763]
[1777418888660,37.99,76244.0,0.0,-0.82642,0.00011,15.70727]
[1777418890737,37.99,76243.6,0.0,-0.82646,0.00011,15.70462]
[1777418896717,37.99,76243.57,0.0,-0.82647,0.00011,15.70422]
[1777418901752,37.99,76243.54,0.0,-0.82648,0.00011,15.70388]
[1777418902836,37.99,76243.54,0.0,-0.82648,0.00011,15.70388]
[1777418902926,37.99,76245.04,0.0,-0.82631,0.00011,15.71367]
[1777418904653,37.99,76245.1,0.0,-0.82631,0.00011,15.71404]
[1777418904773,37.99,76248.9,0.0,-0.82589,0.00011,15.73889]
[1777418907216,37.99,76249.3,0.0,-0.82585,0.00011,15.74136]
[1777418908885,37.99,76249.25,0.0,-0.82585,0.00011,15.74096]
[1777418911730,37.99,76249.12,0.0,-0.82587,0.00011,15.73988]
[1777418917286,37.99,76248.76,0.0,-0.82595,0.00011,15.73274]
[1777418919878,37.99,76247.4,0.0,-0.82611,0.00011,15.72356]
[1777418920885,37.99,76245.48,0.0,-0.82632,0.00011,15.71093]
[1777418924913,37.99,76246.73,0.0,-0.82618,0.00011,15.71898]
[1777418930954,37.99,76245.84,0.0,-0.82629,0.00011,15.71288]
[1777418935989,37.99,76245.2,0.0,-0.82636,0.00011,15.70849]
[1777418940021,37.99,76244.1,0.0,-0.82649,0.00011,15.70115]
[1777418944049,37.99,76241.98,0.0,-0.82672,0.00011,15.68716]
[1777418945073,37.99,76241.98,0.0,-0.82672,0.00011,15.68716]
[1777418945174,37.99,76239.84,0.0,-0.82696,0.00011,15.67313]
[1777418951184,37.99,76240.86,0.0,-0.82684,0.00011,15.67984]
[1777418957492,37.99,76240.34,0.0,-0.8269,0.00011,15.67644]
[1777418965196,37.99,76240.49,0.0,-0.82688,0.00011,15.67747]
[1777418974258,37.99,76240.7,0.0,-0.8269,0.00011,15.67444]
[1777418979294,37.99,76240.77,0.0,-0.82689,0.00011,15.67494]
[1777418987994,37.99,76240.77,0.0,-0.82689,0.00011,15.67494]
[1777418997420,37.99,76240.78,0.0,-0.82689,0.00011,15.67511]
[1777419001448,37.99,76242.74,0.0,-0.82667,0.00011,15.68797]
[1777419004662,37.99,76242.18,0.0,-0.82673,0.00011,15.68429]
[1777419005505,37.99,76242.19,0.0,-0.82673,0.00011,15.68435]
[1777419005553,37.99,76247.6,0.0,-0.82613,0.00011,15.71989]
[1777419007490,37.99,76245.63,0.0,-0.82635,0.00011,15.70713]
[1777419012525,37.99,76246.23,0.0,-0.82628,0.00011,15.71137]
[1777419017560,37.99,76245.85,0.0,-0.82631,0.00011,15.70919]
[1777419022595,37.99,76246.47,0.0,-0.82624,0.00011,15.71354]
[1777419025616,37.99,76248.22,0.0,-0.82604,0.00011,15.72516]
[1777419030651,37.99,76248.13,0.0,-0.82605,0.00011,15.72477]
[1777419035686,37.99,76247.71,0.0,-0.82613,0.00011,15.7178]
[1777419041728,37.99,76247.65,0.0,-0.82613,0.00011,15.71769]
[1777419046763,37.99,76246.3,0.0,-0.82627,0.00011,15.70911]
[1777419051797,37.99,76246.21,0.0,-0.82628,0.00011,15.70881]
[1777419057840,38.0,76245.81,0.0,-0.82632,0.00011,15.70655]
[1777419061868,38.0,76245.33,0.0,-0.82637,0.00011,15.70366]
[1777419065708,38.0,76245.33,0.0,-0.82637,0.00011,15.70366]
[1777419066903,38.0,76247.73,0.0,-0.8261,0.00011,15.7197]
[1777419069924,38.0,76252.11,0.0,-0.82561,0.00011,15.74844]
[1777419071870,38.0,76252.11,0.0,-0.82561,0.00011,15.74844]
[1777419078987,38.0,76253.85,0.0,-0.82542,0.00011,15.75978]
[1777419085029,38.0,76255.15,0.0,-0.82528,0.00011,15.7682]
[1777419087230,38.0,76255.68,0.0,-0.82522,0.00011,15.77165]
[1777419089837,38.0,76255.71,0.0,-0.82522,0.00011,15.77179]
[1777419090828,38.0,76255.72,0.0,-0.82522,0.00011,15.77179]
[1777419092230,38.0,76255.72,0.0,-0.82525,0.00011,15.76733]
[1777419096768,38.0,76256.26,0.0,-0.8252,0.00011,15.77073]
[1777419106178,38.0,76255.86,0.0,-0.82525,0.00011,15.76783]
[1777419112224,38.0,76255.51,0.0,-0.82529,0.00011,15.76544]
[1777419114950,38.0,76255.6,0.0,-0.82528,0.00011,15.76598]
[1777419120277,37.99,76255.67,0.0,-0.82528,0.00011,15.76559]
[1777419127326,37.99,76255.61,0.0,-0.8253,0.00011,15.76447]
[1777419128332,37.99,76259.21,0.0,-0.82491,0.00011,15.78799]
[1777419130347,37.99,76260.67,0.0,-0.82475,0.00011,15.79744]
[1777419134374,37.99,76259.22,0.0,-0.82491,0.00011,15.78769]
[1777419137397,37.99,76257.66,0.0,-0.82509,0.00011,15.77726]
[1777419139410,37.99,76256.18,0.0,-0.82525,0.00011,15.76743]
[1777419144446,37.99,76255.31,0.0,-0.82536,0.00011,15.7612]
[1777419147466,37.99,76253.52,0.0,-0.82556,0.00011,15.74908]
[1777419148478,37.99,76255.99,0.0,-0.82529,0.00011,15.76518]
[1777419149481,37.99,76252.92,0.0,-0.82563,0.00011,15.74497]
[1777419153509,37.99,76251.49,0.0,-0.82583,0.00011,15.73088]
[1777419158544,37.98,76250.39,0.0,-0.82596,0.00011,15.7234]
[1777419159611,37.98,76250.39,0.0,-0.82596,0.00011,15.7234]
[1777419159664,37.98,76250.39,0.0,-0.82596,0.00011,15.7234]
[1777419159727,37.98,76248.95,0.0,-0.82612,0.00011,15.71391]
[1777419161569,37.98,76243.68,0.0,-0.8267,0.00011,15.6793]
[1777419164499,37.98,76243.32,0.0,-0.82674,0.00011,15.67695]
[1777419164826,37.98,76243.32,0.0,-0.82674,0.00011,15.67695]
[1777419164844,37.98,76240.77,0.0,-0.82702,0.00011,15.6603]
[1777419167316,37.98,76238.42,0.0,-0.82728,0.00011,15.64498]
[1777419170309,37.98,76238.38,0.0,-0.82728,0.00011,15.64483]
[1777419170373,37.98,76238.38,0.0,-0.82728,0.00011,15.64483]
[1777419170394,37.98,76232.28,0.0,-0.82795,0.00011,15.60475]
[1777419171120,37.98,76229.67,0.0,-0.82824,0.00011,15.58756]
[1777419175666,37.98,76226.33,0.0,-0.82861,0.00011,15.56558]
[1777419177681,37.98,76224.05,0.0,-0.82886,0.00011,15.55067]
[1777419179695,37.98,76225.13,0.0,-0.82874,0.00011,15.55778]
[1777419184378,37.98,76225.38,0.0,-0.82871,0.00011,15.55936]
[1777419185737,37.98,76233.58,0.0,-0.82781,0.00011,15.61313]
[1777419187157,37.98,76233.58,0.0,-0.82781,0.00011,15.61313]
[1777419187236,37.98,76233.58,0.0,-0.82781,0.00011,15.61313]
[1777419187257,37.98,76233.58,0.0,-0.82781,0.00011,15.61313]
[1777419187309,37.98,76243.02,0.0,-0.82677,0.00011,15.67509]
[1777419189230,37.98,76243.02,0.0,-0.82677,0.00011,15.67512]
[1777419189333,37.98,76243.02,0.0,-0.82677,0.00011,15.67512]
[1777419189387,37.98,76245.69,0.0,-0.82648,0.00011,15.69262]
[1777419197229,37.98,76245.91,0.0,-0.82646,0.00011,15.69398]
[1777419199662,37.98,76245.81,0.0,-0.82647,0.00011,15.69322]
[1777419201849,37.98,76247.85,0.0,-0.82625,0.00011,15.70642]
[1777419206884,37.98,76248.05,0.0,-0.82623,0.00011,15.70727]
[1777419207501,37.98,76248.05,0.0,-0.82623,0.00011,15.70727]
[1777419213024,37.98,76247.22,0.0,-0.82637,0.00011,15.69696]
[1777419213075,37.98,76240.71,0.0,-0.82709,0.00011,15.65421]
[1777419214941,37.98,76237.48,0.0,-0.82744,0.00011,15.63294]
[1777419215947,37.98,76238.54,0.0,-0.82733,0.00011,15.6399]
[1777419216954,37.98,76236.81,0.0,-0.82752,0.00011,15.62856]
[1777419217733,37.98,76236.81,0.0,-0.82752,0.00011,15.62856]
[1777419217785,37.98,76236.81,0.0,-0.82752,0.00011,15.62856]
[1777419217801,37.98,76236.81,0.0,-0.82752,0.00011,15.62856]
[1777419222996,37.98,76236.75,0.0,-0.82753,0.00011,15.62772]
[1777419223762,37.98,76236.75,0.0,-0.82753,0.00011,15.62772]
[1777419229038,37.98,76236.36,0.0,-0.82759,0.00011,15.62443]
[1777419233067,37.98,76238.22,0.0,-0.82739,0.00011,15.63618]
[1777419234073,37.98,76240.8,0.0,-0.82711,0.00011,15.65296]
[1777419239108,37.97,76240.72,0.0,-0.82713,0.00011,15.65196]
[1777419242130,37.97,76241.93,0.0,-0.827,0.00011,15.65966]
[1777419247165,37.97,76241.52,0.0,-0.82705,0.00011,15.65655]
[1777419249179,37.97,76238.78,0.0,-0.82735,0.00011,15.63842]
[1777419256228,37.97,76238.93,0.0,-0.82734,0.00011,15.63913]
[1777419258242,37.97,76240.1,0.0,-0.82721,0.00011,15.64681]
[1777419260256,37.97,76238.93,0.0,-0.82734,0.00011,15.63914]
[1777419264284,37.97,76237.05,0.0,-0.82755,0.00011,15.62656]
[1777419269318,37.97,76236.54,0.0,-0.82762,0.00011,15.62264]
[1777419269896,37.97,76236.54,0.0,-0.82762,0.00011,15.62264]
[1777419270325,37.97,76233.48,0.0,-0.82796,0.00011,15.60246]
[1777419271333,37.97,76227.21,0.0,-0.82868,0.00011,15.55681]
[1777419276367,37.97,76226.13,0.0,-0.8288,0.00011,15.5496]
[1777419280395,37.97,76225.07,0.0,-0.82892,0.00011,15.54258]
[1777419282410,37.97,76224.08,0.0,-0.82903,0.00011,15.53606]
[1777419287447,37.97,76223.66,0.0,-0.82907,0.00011,15.53329]
[1777419288454,37.97,76222.18,0.0,-0.82924,0.00011,15.52358]
[1777419294501,37.97,76221.02,0.0,-0.82936,0.00011,15.51607]
[1777419299536,37.97,76222.71,0.0,-0.82918,0.00011,15.52726]
[1777419301550,37.97,76224.42,0.0,-0.82899,0.00011,15.5385]
[1777419302261,37.97,76224.42,0.0,-0.82899,0.00011,15.5385]
[1777419305582,37.97,76225.47,0.0,-0.82887,0.00011,15.54536]
[1777419309610,37.97,76226.59,0.0,-0.82875,0.00011,15.55265]
[1777419314644,37.97,76226.81,0.0,-0.82873,0.00011,15.55394]
[1777419315652,37.97,76225.73,0.0,-0.82885,0.00011,15.54683]
[1777419317666,37.97,76233.26,0.0,-0.82802,0.00011,15.5962]
[1777419320687,37.97,76235.35,0.0,-0.8278,0.00011,15.60966]
[1777419321694,37.97,76236.58,0.0,-0.82767,0.00011,15.61764]
[1777419326729,37.97,76236.58,0.0,-0.82767,0.00011,15.61713]
[1777419331764,37.96,76235.73,0.0,-0.82781,0.00011,15.6066]
[1777419333778,37.96,76234.45,0.0,-0.82796,0.00011,15.59802]
[1777419334785,37.96,76230.5,0.0,-0.82839,0.00011,15.57203]
[1777419335791,37.96,76229.21,0.0,-0.82853,0.00011,15.56352]
[1777419338300,37.96,76228.79,0.0,-0.82858,0.00011,15.56072]
[1777419338328,37.96,76226.77,0.0,-0.8288,0.00011,15.54743]
[1777419341834,37.96,76224.63,0.0,-0.82904,0.00011,15.53332]
[1777419343848,37.96,76223.73,0.0,-0.82914,0.00011,15.52742]
[1777419345955,37.96,76223.02,0.0,-0.82921,0.00011,15.52277]
[1777419347876,37.96,76221.15,0.0,-0.82942,0.00011,15.51054]
[1777419354925,37.96,76220.2,0.0,-0.82952,0.00011,15.50453]
[1777419359960,37.96,76219.84,0.0,-0.82955,0.00011,15.50236]
[1777419362162,37.96,76220.19,0.0,-0.82951,0.00011,15.50469]
[1777419362438,37.96,76220.19,0.0,-0.82951,0.00011,15.50469]
[1777419362440,37.97,76223.77,0.0,-0.82912,0.00011,15.52822]
[1777419365264,37.97,76223.66,0.0,-0.82913,0.00011,15.52753]
[1777419365339,37.97,76224.86,0.0,-0.829,0.00011,15.53541]
[1777419367009,37.97,76227.69,0.0,-0.82869,0.00011,15.55397]
[1777419368509,37.97,76227.69,0.0,-0.82869,0.00011,15.55397]
[1777419368569,37.97,76229.38,0.0,-0.82851,0.00011,15.56504]
[1777419373051,37.96,76230.62,0.0,-0.82838,0.00011,15.57297]
[1777419377229,37.96,76230.79,0.0,-0.82836,0.00011,15.57412]
[1777419377334,37.97,76235.36,0.0,-0.82785,0.00011,15.60423]
[1777419380466,37.97,76235.42,0.0,-0.82784,0.00011,15.60481]
[1777419384130,37.97,76233.32,0.0,-0.82807,0.00011,15.59149]
[1777419386521,37.97,76232.93,0.0,-0.82811,0.00011,15.58904]
[1777419392498,37.97,76233.14,0.0,-0.82808,0.00011,15.5908]
[1777419398519,37.97,76233.41,0.0,-0.82809,0.00011,15.58771]
[1777419400241,37.97,76231.87,0.0,-0.82826,0.00011,15.57743]
[1777419401249,37.97,76229.88,0.0,-0.82848,0.00011,15.56433]
[1777419402231,37.97,76229.88,0.0,-0.82848,0.00011,15.56433]
[1777419404595,37.97,76229.72,0.0,-0.8285,0.00011,15.56322]
[1777419408298,37.97,76228.3,0.0,-0.82866,0.00011,15.55376]
[1777419411319,37.97,76227.34,0.0,-0.82877,0.00011,15.54742]
[1777419416353,37.97,76226.53,0.0,-0.82885,0.00011,15.54207]
[1777419420381,37.97,76225.32,0.0,-0.82899,0.00011,15.53412]
[1777419422714,37.97,76225.68,0.0,-0.82895,0.00011,15.53649]
[1777419425417,37.97,76227.01,0.0,-0.8288,0.00011,15.54523]
[1777419428740,37.97,76226.67,0.0,-0.82884,0.00011,15.54299]
[1777419436494,37.97,76229.13,0.0,-0.82857,0.00011,15.55908]
[1777419437501,37.97,76230.11,0.0,-0.82846,0.00011,15.56548]
[1777419440522,37.97,76210.33,0.0,-0.83063,0.00011,15.43558]
[1777419440773,37.97,76210.33,0.0,-0.83063,0.00011,15.43558]
[1777419440813,37.97,76208.99,0.0,-0.83077,0.00011,15.42692]
[1777419446564,37.97,76208.85,0.0,-0.83077,0.00011,15.42671]
[1777419451599,37.97,76208.83,0.0,-0.8308,0.00011,15.42285]
[1777419457640,37.97,76209.09,0.0,-0.83076,0.00011,15.42542]
[1777419460662,37.97,76211.02,0.0,-0.83054,0.00011,15.4385]
[1777419463682,37.97,76213.27,0.0,-0.83029,0.00011,15.45363]
[1777419464690,37.97,76221.53,0.0,-0.82938,0.00011,15.50794]
[1777419465283,37.97,76221.53,0.0,-0.82938,0.00011,15.50794]
[1777419467168,37.97,76221.08,0.0,-0.82943,0.00011,15.50506]
[1777419471231,37.97,76221.68,0.0,-0.82936,0.00011,15.50915]
[1777419472749,37.97,76223.02,0.0,-0.82922,0.00011,15.51801]
[1777419474899,37.97,76223.44,0.0,-0.82917,0.00011,15.52079]
[1777419474934,37.97,76226.46,0.0,-0.82884,0.00011,15.54064]
[1777419477162,37.97,76230.61,0.0,-0.82838,0.00011,15.56786]
[1777419482200,37.97,76231.33,0.0,-0.82831,0.00011,15.57242]
[1777419487908,37.97,76232.58,0.0,-0.82818,0.00011,15.58028]
[1777419489371,37.97,76232.58,0.0,-0.82818,0.00011,15.58028]
[1777419489470,37.97,76233.88,0.0,-0.82804,0.00011,15.58875]
[1777419492228,37.97,76234.36,0.0,-0.82799,0.00011,15.59177]
[1777419495409,37.97,76234.86,0.0,-0.82793,0.00011,15.59485]
[1777419500999,37.97,76235.59,0.0,-0.82786,0.00011,15.59913]
[1777419506035,37.97,76236.44,0.0,-0.82778,0.00011,15.60432]
[1777419511299,37.97,76236.64,0.0,-0.82776,0.00011,15.6053]
[1777419511764,37.97,76236.64,0.0,-0.82776,0.00011,15.6053]
[1777419513083,37.97,76239.28,0.0,-0.82751,0.00011,15.618]
[1777419518119,37.97,76239.96,0.0,-0.82744,0.00011,15.62212]
[1777419525168,37.97,76240.06,0.0,-0.82744,0.00011,15.62229]
[1777419529195,37.97,76238.84,0.0,-0.82758,0.00011,15.61401]
[1777419534231,37.97,76238.63,0.0,-0.8276,0.00011,15.61237]
[1777419538258,37.96,76237.59,0.0,-0.82772,0.00011,15.60533]
[1777419540273,37.96,76239.23,0.0,-0.82754,0.00011,15.61599]
[1777419542286,37.96,76241.76,0.0,-0.82727,0.00011,15.63247]
[1777419547322,37.96,76242.54,0.0,-0.82719,0.00011,15.63718]
[1777419552357,37.96,76243.04,0.0,-0.82714,0.00011,15.64021]
[1777419554371,37.96,76241.13,0.0,-0.82735,0.00011,15.62751]
[1777419559406,37.96,76240.29,0.0,-0.82745,0.00011,15.62163]
[1777419567461,37.96,76239.91,0.0,-0.8275,0.00011,15.6186]
[1777419570483,37.96,76237.46,0.0,-0.82777,0.00011,15.60234]
[1777419571490,37.96,76236.2,0.0,-0.82795,0.00011,15.5896]
[1777419573921,37.96,76236.2,0.0,-0.82795,0.00011,15.5896]
[1777419577927,37.96,76235.13,0.0,-0.82807,0.00011,15.58241]
[1777419578722,37.96,76235.13,0.0,-0.82807,0.00011,15.58241]
[1777419578737,37.96,76238.45,0.0,-0.82771,0.00011,15.60418]
[1777419580015,37.96,76238.45,0.0,-0.82771,0.00011,15.60415]
[1777419585110,37.96,76238.27,0.0,-0.82773,0.00011,15.60275]
[1777419591630,37.96,76238.35,0.0,-0.82773,0.00011,15.60296]
[1777419596665,37.96,76238.47,0.0,-0.82772,0.00011,15.60353]
[1777419601700,37.96,76238.17,0.0,-0.82775,0.00011,15.60135]
[1777419605728,37.96,76239.38,0.0,-0.82762,0.00011,15.60911]
[1777419608749,37.95,76242.25,0.0,-0.82731,0.00011,15.62779]
[1777419614791,37.95,76242.3,0.0,-0.82731,0.00011,15.62767]
[1777419616791,37.95,76241.92,0.0,-0.82736,0.00011,15.6251]
[1777419618374,37.95,76242.19,0.0,-0.82733,0.00011,15.62673]
[1777419618851,37.95,76242.19,0.0,-0.82733,0.00011,15.62673]
[1777419618952,37.95,76243.82,0.0,-0.82715,0.00011,15.63735]
[1777419619329,37.95,76243.82,0.0,-0.82715,0.00011,15.63735]
[1777419620053,37.95,76243.82,0.0,-0.82715,0.00011,15.63735]
[1777419620340,37.95,76243.82,0.0,-0.82715,0.00011,15.63735]
[1777419620834,37.95,76245.99,0.0,-0.82691,0.00011,15.65158]
[1777419621840,37.95,76253.21,0.0,-0.82611,0.00011,15.69897]
[1777419622848,37.95,76258.25,0.0,-0.82555,0.00011,15.73199]
[1777419624862,37.95,76261.67,0.0,-0.82518,0.00011,15.75426]
[1777419627230,37.95,76262.61,0.0,-0.82508,0.00011,15.76023]
[1777419628503,37.95,76262.75,0.0,-0.82506,0.00011,15.76104]
[1777419633925,37.95,76262.35,0.0,-0.82516,0.00011,15.75336]
[1777419638962,37.95,76262.29,0.0,-0.82517,0.00011,15.75247]
[1777419640562,37.95,76262.11,0.0,-0.82519,0.00011,15.7512]
[1777419640768,37.95,76262.11,0.0,-0.82519,0.00011,15.7512]
[1777419640975,37.95,76262.88,0.0,-0.82511,0.00011,15.75615]
[1777419641982,37.95,76264.94,0.0,-0.82488,0.00011,15.76964]
[1777419642988,37.95,76266.71,0.0,-0.82468,0.00011,15.78121]
[1777419648024,37.95,76265.69,0.0,-0.8248,0.00011,15.77422]
[1777419649031,37.95,76263.77,0.0,-0.82502,0.00011,15.76159]
[1777419654067,37.95,76263.26,0.0,-0.82508,0.00011,15.75812]
[1777419659102,37.95,76263.09,0.0,-0.8251,0.00011,15.75686]
[1777419664138,37.95,76262.12,0.0,-0.82521,0.00011,15.75017]
[1777419669173,37.94,76262.65,0.0,-0.82516,0.00011,15.7534]
[1777419674207,37.94,76262.61,0.0,-0.82516,0.00011,15.75288]
[1777419679244,37.94,76262.79,0.0,-0.82515,0.00011,15.75381]
[1777419686293,37.94,76262.7,0.0,-0.82517,0.00011,15.75287]
[1777419691327,37.94,76261.04,0.0,-0.82539,0.00011,15.73716]
[1777419697370,37.94,76260.57,0.0,-0.82546,0.00011,15.73348]
[1777419704633,37.94,76260.67,0.0,-0.82545,0.00011,15.73395]
[1777419708446,37.94,76258.34,0.0,-0.82572,0.00011,15.71782]
[1777419712474,37.94,76255.64,0.0,-0.82603,0.00011,15.69982]
[1777419713860,37.94,76255.64,0.0,-0.82603,0.00011,15.69982]
[1777419713876,37.94,76255.64,0.0,-0.82603,0.00011,15.69982]
[1777419713958,37.94,76252.66,0.0,-0.82636,0.00011,15.68021]
[1777419715497,37.94,76243.95,0.0,-0.82732,0.00011,15.62299]
[1777419718517,37.94,76243.53,0.0,-0.82736,0.00011,15.62037]
[1777419720532,37.94,76244.97,0.0,-0.8272,0.00011,15.62991]
[1777419725568,37.94,76242.66,0.0,-0.82745,0.00011,15.61494]
[1777419730602,37.94,76242.4,0.0,-0.82748,0.00011,15.6135]
[1777419732042,37.94,76242.4,0.0,-0.82748,0.00011,15.6135]
[1777419732617,37.94,76243.26,0.0,-0.82738,0.00011,15.61925]
[1777419733091,37.94,76243.26,0.0,-0.82738,0.00011,15.61925]
[1777419733624,37.94,76256.44,0.0,-0.82592,0.00011,15.7058]
[1777419734631,37.94,76256.5,0.0,-0.82592,0.00011,15.70616]
[1777419738034,37.94,76257.36,0.0,-0.82582,0.00011,15.71173]
[1777419738122,37.94,76257.29,0.0,-0.82583,0.00011,15.71118]
[1777419743158,37.94,76257.96,0.0,-0.82576,0.00011,15.71541]
[1777419749736,37.94,76258.1,0.0,-0.82575,0.00011,15.716]
[1777419753764,37.94,76259.25,0.0,-0.82566,0.00011,15.71908]
[1777419756049,37.94,76260.52,0.0,-0.82552,0.00011,15.72747]
[1777419757235,37.94,76260.48,0.0,-0.82552,0.00011,15.72723]
[1777419761402,37.94,76259.58,0.0,-0.82562,0.00011,15.72134]
[1777419761820,37.94,76258.16,0.0,-0.82578,0.00011,15.71204]
[1777419762233,37.94,76258.16,0.0,-0.82578,0.00011,15.71204]
[1777419766844,37.94,76257.51,0.0,-0.82585,0.00011,15.70786]
[1777419766900,37.94,76257.82,0.0,-0.82582,0.00011,15.70992]
[1777419768032,37.94,76257.82,0.0,-0.82582,0.00011,15.70992]
[1777419768071,37.94,76262.46,0.0,-0.8253,0.00011,15.74037]
[1777419773904,37.94,76262.72,0.0,-0.82527,0.00011,15.74199]
[1777419775917,37.94,76261.0,0.0,-0.82547,0.00011,15.73067]
[1777419780953,37.94,76261.39,0.0,-0.82542,0.00011,15.73319]
[1777419783973,37.94,76265.42,0.0,-0.82498,0.00011,15.75962]
[1777419789009,37.94,76265.23,0.0,-0.825,0.00011,15.75826]
[1777419790016,37.94,76262.89,0.0,-0.82526,0.00011,15.7429]
[1777419794518,37.94,76262.13,0.0,-0.82534,0.00011,15.73792]
[1777419794630,37.94,76262.13,0.0,-0.82534,0.00011,15.73792]
[1777419795051,37.94,76262.11,0.0,-0.82535,0.00011,15.73771]
[1777419797709,37.94,76263.32,0.0,-0.82521,0.00011,15.74557]
[1777419797777,37.94,76263.32,0.0,-0.82521,0.00011,15.74557]
[1777419798072,37.94,76263.38,0.0,-0.82521,0.00011,15.74591]
[1777419803107,37.94,76263.5,0.0,-0.8252,0.00011,15.74645]
[1777419808038,37.93,76263.45,0.0,-0.82521,0.00011,15.74596]
[1777419808138,37.93,76263.45,0.0,-0.82521,0.00011,15.74596]
[1777419808141,37.93,76261.94,0.0,-0.82538,0.00011,15.73602]
[1777419809812,37.93,76261.22,0.0,-0.82546,0.00011,15.73128]
[1777419810156,37.93,76260.79,0.0,-0.8255,0.00011,15.72844]
[1777419815190,37.93,76260.37,0.0,-0.82559,0.00011,15.72121]
[1777419820227,37.93,76261.27,0.0,-0.82549,0.00011,15.7271]
[1777419821982,37.93,76261.27,0.0,-0.82549,0.00011,15.7271]
[1777419822024,37.93,76261.27,0.0,-0.82549,0.00011,15.7271]
[1777419822123,37.93,76261.13,0.0,-0.8255,0.00011,15.72617]
[1777419826033,37.93,76261.07,0.0,-0.82551,0.00011,15.72576]
[1777419826139,37.93,76261.07,0.0,-0.82551,0.00011,15.72576]
[1777419826122,37.93,76261.07,0.0,-0.82551,0.00011,15.72574]
[1777419826240,37.93,76261.07,0.0,-0.82551,0.00011,15.72574]
[1777419830029,37.93,76261.01,0.0,-0.82552,0.00011,15.72533]
[1777419830121,37.93,76261.01,0.0,-0.82552,0.00011,15.72532]
[1777419836339,37.93,76261.8,0.0,-0.82543,0.00011,15.73042]
[1777419842381,37.93,76261.6,0.0,-0.82546,0.00011,15.72903]
[1777419847416,37.93,76260.86,0.0,-0.82554,0.00011,15.72412]
[1777419853458,37.93,76260.99,0.0,-0.82553,0.00011,15.72493]
[1777419859499,37.93,76260.71,0.0,-0.82556,0.00011,15.72306]
[1777419865541,37.93,76259.82,0.0,-0.82566,0.00011,15.7172]
[1777419870576,37.93,76259.67,0.0,-0.82567,0.00011,15.71625]
[1777419875611,37.93,76259.76,0.0,-0.8257,0.00011,15.71244]
[1777419880646,37.93,76257.28,0.0,-0.82597,0.00011,15.69623]
[1777419885682,37.93,76258.24,0.0,-0.82586,0.00011,15.70268]
[1777419890717,37.93,76258.73,0.0,-0.82581,0.00011,15.70599]
[1777419896759,37.93,76258.38,0.0,-0.82584,0.00011,15.70381]
[1777419901794,37.93,76260.11,0.0,-0.82565,0.00011,15.71525]
[1777419902801,37.93,76266.23,0.0,-0.82497,0.00011,15.75543]
[1777419903807,37.93,76272.37,0.0,-0.82429,0.00011,15.79566]
[1777419908845,37.93,76273.69,0.0,-0.82415,0.00011,15.80392]
[1777419910857,37.93,76275.11,0.0,-0.82399,0.00011,15.81305]
[1777419913156,37.93,76277.17,0.0,-0.82376,0.00011,15.82635]
[1777419915892,37.93,76281.13,0.0,-0.82332,0.00011,15.85225]
[1777419920926,37.93,76281.97,0.0,-0.82323,0.00011,15.85777]
[1777419925962,37.93,76282.21,0.0,-0.8232,0.00011,15.85931]
[1777419929990,37.93,76285.44,0.0,-0.82284,0.00011,15.88056]
[1777419930996,37.93,76289.17,0.0,-0.82242,0.00011,15.90509]
[1777419932005,37.93,76290.65,0.0,-0.82229,0.00011,15.9104]
[1777419937045,37.93,76290.51,0.0,-0.8223,0.00011,15.90971]
[1777419942080,37.93,76290.65,0.0,-0.82228,0.00011,15.91088]
[1777419947115,37.94,76290.88,0.0,-0.82225,0.00011,15.91261]
[1777419953156,37.94,76290.65,0.0,-0.82227,0.00011,15.91138]
[1777419960042,37.94,76290.58,0.0,-0.82228,0.00011,15.91115]
[1777419960151,37.94,76290.58,0.0,-0.82228,0.00011,15.91115]
[1777419960251,37.94,76290.37,0.0,-0.8223,0.00011,15.90986]
[1777419965241,37.94,76291.87,0.0,-0.82213,0.00011,15.91991]
[1777419969269,37.94,76295.01,0.0,-0.82177,0.00011,15.94057]
[1777419974304,37.94,76295.65,0.0,-0.8217,0.00011,15.94479]
[1777419978777,37.94,76296.55,0.0,-0.8216,0.00011,15.95075]
[1777419979025,37.94,76296.55,0.0,-0.8216,0.00011,15.95075]
[1777419979112,37.94,76301.44,0.0,-0.82104,0.00011,15.98279]
[1777419980346,37.94,76303.14,0.0,-0.82085,0.00011,15.99393]
[1777419982359,37.94,76306.07,0.0,-0.82052,0.00011,16.013]
[1777419987394,37.94,76307.85,0.0,-0.82033,0.00011,16.02429]
[1777419992277,37.94,76311.33,0.0,-0.81998,0.00011,16.04231]
[1777419994035,37.94,76311.33,0.0,-0.81998,0.00011,16.04222]
[1777419994149,37.94,76311.33,0.0,-0.81998,0.00011,16.04222]
[1777419994242,37.94,76307.83,0.0,-0.82038,0.00011,16.01922]
[1777419996025,37.94,76307.83,0.0,-0.82038,0.00011,16.01914]
[1777419996081,37.94,76306.93,0.0,-0.82048,0.00011,16.01318]
[1777420001493,37.93,76305.98,0.0,-0.8206,0.00011,16.0066]
[1777420006528,37.93,76304.69,0.0,-0.82075,0.00011,15.9979]
[1777420012228,37.93,76304.3,0.0,-0.82079,0.00011,15.99518]
[1777420016027,37.93,76304.8,0.0,-0.82074,0.00011,15.99842]
[1777420016129,37.93,76304.62,0.0,-0.82076,0.00011,15.99706]
[1777420020026,37.93,76304.56,0.0,-0.82077,0.00011,15.99663]
[1777420020136,37.93,76304.56,0.0,-0.82077,0.00011,15.99663]
[1777420020234,37.93,76304.4,0.0,-0.82079,0.00011,15.99545]
[1777420022201,37.93,76304.4,0.0,-0.82079,0.00011,15.99545]
[1777420022300,37.93,76295.44,0.0,-0.8218,0.00011,15.93671]
[1777420023647,37.93,76297.38,0.0,-0.82158,0.00011,15.94941]
[1777420027844,37.93,76296.58,0.0,-0.82167,0.00011,15.94423]
[1777420033716,37.93,76296.06,0.0,-0.82172,0.00011,15.94101]
[1777420041773,37.93,76295.48,0.0,-0.82179,0.00011,15.93742]
[1777420046316,37.93,76295.39,0.0,-0.8218,0.00011,15.93685]
[1777420046375,37.93,76293.78,0.0,-0.82198,0.00011,15.92632]
[1777420051843,37.93,76294.4,0.0,-0.82194,0.00011,15.92608]
[1777420058892,37.93,76294.36,0.0,-0.82194,0.00011,15.92612]
[1777420062235,37.93,76294.34,0.0,-0.82194,0.00011,15.92608]
[1777420064473,37.93,76294.05,0.0,-0.82197,0.00011,15.92431]
[1777420070976,37.94,76294.07,0.0,-0.82196,0.00011,15.92476]
[1777420075007,37.94,76287.98,0.0,-0.82264,0.00011,15.88507]
[1777420076014,37.94,76286.42,0.0,-0.82282,0.00011,15.87494]
[1777420079033,37.94,76284.87,0.0,-0.82299,0.00011,15.86505]
[1777420084067,37.94,76284.94,0.0,-0.82297,0.00011,15.86597]
[1777420093131,37.94,76285.02,0.0,-0.82295,0.00011,15.86737]
[1777420095145,37.94,76286.87,0.0,-0.82274,0.00011,15.87969]
[1777420096151,37.94,76285.31,0.0,-0.82291,0.00011,15.86955]
[1777420097159,37.94,76283.9,0.0,-0.82306,0.00011,15.86041]
[1777420102194,37.94,76283.71,0.0,-0.82308,0.00011,15.85972]
[1777420110249,37.95,76282.5,0.0,-0.8232,0.00011,15.85263]
[1777420112264,37.95,76284.6,0.0,-0.823,0.00011,15.86215]
[1777420116291,37.95,76287.53,0.0,-0.82266,0.00011,15.88173]
[1777420117236,37.95,76287.53,0.0,-0.82266,0.00011,15.88173]
[1777420123107,37.95,76288.99,0.0,-0.82249,0.00011,15.89172]
[1777420128376,37.95,76289.64,0.0,-0.82241,0.00011,15.89643]
[1777420133411,37.95,76289.74,0.0,-0.82239,0.00011,15.89746]
[1777420140459,37.95,76289.11,0.0,-0.82245,0.00011,15.89377]
[1777420145495,37.95,76289.37,0.0,-0.82242,0.00011,15.89576]
[1777420152544,37.95,76289.84,0.0,-0.82236,0.00011,15.89923]
[1777420157238,37.95,76289.87,0.0,-0.82235,0.00011,15.89956]
[1777420158703,37.95,76289.88,0.0,-0.82235,0.00011,15.89971]
[1777420166642,37.96,76289.7,0.0,-0.82236,0.00011,15.89899]
[1777420169662,37.96,76292.86,0.0,-0.82201,0.00011,15.91982]
[1777420174697,37.96,76293.89,0.0,-0.82192,0.00011,15.92232]
[1777420179734,37.96,76294.21,0.0,-0.82188,0.00011,15.92462]
[1777420184769,37.96,76294.56,0.0,-0.82184,0.00011,15.92709]
[1777420187237,37.96,76295.03,0.0,-0.82179,0.00011,15.9302]
[1777420188006,37.96,76294.7,0.0,-0.82182,0.00011,15.92807]
[1777420194103,37.96,76293.84,0.0,-0.82192,0.00011,15.92262]
[1777420194118,37.96,76293.84,0.0,-0.82192,0.00011,15.92262]
[1777420194170,37.96,76292.2,0.0,-0.8221,0.00011,15.91193]
[1777420196853,37.96,76289.37,0.0,-0.82242,0.00011,15.89357]
[1777420200231,37.96,76289.34,0.0,-0.82242,0.00011,15.89352]
[1777420205916,37.96,76288.3,0.0,-0.82252,0.00011,15.88726]
[1777420207929,37.96,76291.34,0.0,-0.82218,0.00011,15.90731]
[1777420212965,37.96,76292.14,0.0,-0.82208,0.00011,15.91282]
[1777420214979,37.96,76293.57,0.0,-0.82192,0.00011,15.92227]
[1777420220016,37.96,76294.87,0.0,-0.82177,0.00011,15.93096]
[1777420221022,37.96,76297.07,0.0,-0.82153,0.00011,15.94538]
[1777420226056,37.96,76297.16,0.0,-0.82151,0.00011,15.94601]
[1777420228071,37.96,76295.22,0.0,-0.82173,0.00011,15.93333]
[1777420230085,37.96,76293.64,0.0,-0.82191,0.00011,15.92305]
[1777420235120,37.96,76292.78,0.0,-0.82204,0.00011,15.91319]
[1777420241162,37.96,76292.35,0.0,-0.82208,0.00011,15.91066]
[1777420243175,37.96,76293.83,0.0,-0.82191,0.00011,15.92044]
[1777420248211,37.96,76293.84,0.0,-0.82191,0.00011,15.92069]
[1777420250225,37.96,76295.35,0.0,-0.82174,0.00011,15.93064]
[1777420256267,37.97,76296.11,0.0,-0.82165,0.00011,15.93576]
[1777420263316,37.97,76296.83,0.0,-0.82157,0.00011,15.94059]
[1777420268351,37.97,76296.0,0.0,-0.82166,0.00011,15.93524]
[1777420270371,37.97,76287.39,0.0,-0.82263,0.00011,15.87895]
[1777420275401,37.97,76286.3,0.0,-0.82274,0.00011,15.87222]
[1777420277239,37.97,76286.93,0.0,-0.82267,0.00011,15.87644]
[1777420277681,37.97,76287.43,0.0,-0.82261,0.00011,15.8798]
[1777420284464,37.97,76287.0,0.0,-0.82265,0.00011,15.87761]
[1777420289498,37.97,76287.35,0.0,-0.8226,0.00011,15.88035]
[1777420293891,37.97,76287.48,0.0,-0.82258,0.00011,15.88129]
[1777420294031,37.97,76287.48,0.0,-0.82258,0.00011,15.88129]
[1777420294092,37.97,76287.48,0.0,-0.82258,0.00011,15.88129]
[1777420295540,37.97,76282.81,0.0,-0.82314,0.00011,15.84648]
[1777420295936,37.97,76282.81,0.0,-0.82314,0.00011,15.84648]
[1777420298562,37.97,76279.88,0.0,-0.82347,0.00011,15.82722]
[1777420303596,37.97,76278.87,0.0,-0.82358,0.00011,15.82056]
[1777420308631,37.97,76278.98,0.0,-0.82357,0.00011,15.82129]
[1777420314355,37.97,76278.51,0.0,-0.82362,0.00011,15.81822]
[1777420319421,37.97,76278.33,0.0,-0.82364,0.00011,15.81706]
[1777420319507,37.97,76282.17,0.0,-0.82321,0.00011,15.84233]
[1777420320716,37.97,76284.36,0.0,-0.82296,0.00011,15.85689]
[1777420322730,37.97,76286.59,0.0,-0.82271,0.00011,15.87167]
[1777420325371,37.97,76286.92,0.0,-0.82267,0.00011,15.87393]
[1777420327186,37.97,76286.4,0.0,-0.82273,0.00011,15.87072]
[1777420331461,37.97,76287.71,0.0,-0.82257,0.00011,15.87966]
[1777420337069,37.98,76289.21,0.0,-0.8224,0.00011,15.88993]
[1777420344885,37.98,76291.44,0.0,-0.82214,0.00011,15.90509]
[1777420347906,37.98,76293.88,0.0,-0.82186,0.00011,15.92121]
[1777420348912,37.98,76297.09,0.0,-0.8215,0.00011,15.94224]
[1777420349919,37.98,76300.47,0.0,-0.82112,0.00011,15.96434]
[1777420354954,37.98,76300.05,0.0,-0.8212,0.00011,15.95706]
[1777420358983,37.98,76295.57,0.0,-0.82171,0.00011,15.92771]
[1777420364018,37.98,76294.65,0.0,-0.82181,0.00011,15.92183]
[1777420369053,37.98,76297.36,0.0,-0.8215,0.00011,15.9397]
[1777420374088,37.98,76298.59,0.0,-0.82136,0.00011,15.94776]
[1777420380132,37.98,76298.63,0.0,-0.82136,0.00011,15.948]
[1777420382146,37.98,76303.11,0.0,-0.82085,0.00011,15.97729]
[1777420383152,37.98,76307.28,0.0,-0.82038,0.00011,16.00455]
[1777420388188,37.98,76307.79,0.0,-0.82033,0.00011,16.0077]
[1777420393223,37.98,76308.03,0.0,-0.82031,0.00011,16.00899]
[1777420399266,37.98,76308.95,0.0,-0.82021,0.00011,16.01453]
[1777420404301,37.97,76309.01,0.0,-0.82021,0.00011,16.01452]
[1777420405308,37.97,76304.82,0.0,-0.82069,0.00011,15.98705]
[1777420410343,37.97,76304.5,0.0,-0.82072,0.00011,15.98478]
[1777420412251,37.97,76304.43,0.0,-0.82077,0.00011,15.97984]
[1777420412356,37.97,76306.73,0.0,-0.82051,0.00011,15.99484]
[1777420415756,37.97,76308.02,0.0,-0.82037,0.00011,16.00316]
[1777420416024,37.97,76307.81,0.0,-0.82039,0.00011,16.00173]
[1777420416384,37.97,76308.0,0.0,-0.82037,0.00011,16.00291]
[1777420421419,37.97,76308.11,0.0,-0.82037,0.00011,16.00328]
[1777420426455,37.97,76308.04,0.0,-0.82038,0.00011,16.00248]
[1777420431490,37.97,76308.12,0.0,-0.82038,0.00011,16.00266]
[1777420436525,37.97,76308.06,0.0,-0.82039,0.00011,16.00192]
[1777420441564,37.97,76308.28,0.0,-0.82037,0.00011,16.00301]
[1777420447606,37.97,76308.52,0.0,-0.82035,0.00011,16.00416]
[1777420453647,37.97,76308.38,0.0,-0.82037,0.00011,16.00282]
[1777420457676,37.96,76305.69,0.0,-0.82068,0.00011,15.98495]
[1777420462711,37.96,76305.03,0.0,-0.82076,0.00011,15.98042]
[1777420468752,37.96,76304.9,0.0,-0.82078,0.00011,15.97932]
[1777420473788,37.96,76305.86,0.0,-0.82071,0.00011,15.98094]
[1777420478823,37.96,76306.37,0.0,-0.82066,0.00011,15.98408]
[1777420479829,37.96,76308.28,0.0,-0.82044,0.00011,15.99653]
[1777420481846,37.96,76310.77,0.0,-0.82016,0.00011,16.0127]
[1777420484110,37.96,76310.77,0.0,-0.82016,0.00011,16.0127]
[1777420484422,37.96,76310.77,0.0,-0.82016,0.00011,16.0127]
[1777420484457,37.96,76310.77,0.0,-0.82016,0.00011,16.0127]
[1777420484533,37.96,76310.38,0.0,-0.82021,0.00011,16.00992]
[1777420485149,37.96,76310.38,0.0,-0.82021,0.00011,16.00992]
[1777420485171,37.96,76327.73,0.0,-0.81824,0.00011,16.12356]
[1777420486882,37.96,76327.37,0.0,-0.81827,0.00011,16.12162]
[1777420491917,37.97,76326.02,0.0,-0.81841,0.00011,16.11348]
[1777420494443,37.97,76326.25,0.0,-0.81839,0.00011,16.11512]
[1777420496289,37.97,76325.94,0.0,-0.81842,0.00011,16.11338]
[1777420496372,37.97,76327.68,0.0,-0.81822,0.00011,16.12488]
[1777420501429,37.97,76327.87,0.0,-0.81819,0.00011,16.12637]
[1777420501487,37.97,76327.87,0.0,-0.81819,0.00011,16.12637]
[1777420501503,37.97,76329.15,0.0,-0.81804,0.00011,16.13473]
[1777420502483,37.97,76329.15,0.0,-0.81804,0.00011,16.13473]
[1777420502554,37.97,76331.74,0.0,-0.81775,0.00011,16.15174]
[1777420504013,37.97,76319.3,0.0,-0.81917,0.00011,16.07014]
[1777420505014,37.97,76314.6,0.0,-0.8197,0.00011,16.03936]
[1777420506347,37.97,76314.6,0.0,-0.8197,0.00011,16.03936]
[1777420506417,37.97,76314.6,0.0,-0.8197,0.00011,16.03936]
[1777420506557,37.97,76319.69,0.0,-0.81913,0.00011,16.07259]
[1777420508279,37.97,76319.69,0.0,-0.81913,0.00011,16.07253]
[1777420510048,37.97,76321.93,0.0,-0.81887,0.00011,16.08724]
[1777420512293,37.97,76321.93,0.0,-0.81887,0.00011,16.08724]
[1777420512375,37.97,76322.77,0.0,-0.81878,0.00011,16.09253]
[1777420516283,37.96,76321.86,0.0,-0.81889,0.00011,16.08621]
[1777420516693,37.96,76321.86,0.0,-0.81889,0.00011,16.08621]
[1777420516781,37.96,76321.86,0.0,-0.81889,0.00011,16.08621]
[1777420516859,37.96,76319.24,0.0,-0.81919,0.00011,16.06893]
[1777420518105,37.96,76315.03,0.0,-0.81967,0.00011,16.04112]
[1777420519113,37.96,76312.8,0.0,-0.81993,0.00011,16.02643]
[1777420520120,37.96,76311.04,0.0,-0.82013,0.00011,16.01482]
[1777420524148,37.96,76309.75,0.0,-0.82028,0.00011,16.00608]
[1777420528175,37.96,76308.24,0.0,-0.82046,0.00011,15.99593]
[1777420534218,37.96,76307.34,0.0,-0.8206,0.00011,15.98527]
[1777420535225,37.96,76299.76,0.0,-0.82146,0.00011,15.93564]
[1777420536232,37.96,76298.82,0.0,-0.82156,0.00011,15.92951]
[1777420537217,37.96,76298.82,0.0,-0.82156,0.00011,15.92951]
[1777420538278,37.96,76298.67,0.0,-0.82158,0.00011,15.92855]
[1777420538337,37.96,76298.67,0.0,-0.82158,0.00011,15.92855]
[1777420540287,37.96,76298.77,0.0,-0.82157,0.00011,15.92925]
[1777420540394,37.96,76298.77,0.0,-0.82157,0.00011,15.92925]
[1777420540493,37.96,76298.43,0.0,-0.8216,0.00011,15.92704]
[1777420546302,37.96,76298.82,0.0,-0.82156,0.00011,15.92973]
[1777420549323,37.96,76300.23,0.0,-0.8214,0.00011,15.93902]
[1777420554414,37.96,76301.07,0.0,-0.8213,0.00011,15.94455]
[1777420562413,37.96,76301.48,0.0,-0.82126,0.00011,15.94723]
[1777420567448,37.96,76302.0,0.0,-0.8212,0.00011,15.95062]
[1777420570471,37.96,76303.37,0.0,-0.82104,0.00011,15.9596]
[1777420571478,37.96,76310.51,0.0,-0.82024,0.00011,16.0063]
[1777420576513,37.96,76312.3,0.0,-0.82004,0.00011,16.01765]
[1777420578527,37.96,76313.39,0.0,-0.81992,0.00011,16.0246]
[1777420582556,37.96,76311.68,0.0,-0.82012,0.00011,16.01304]
[1777420587591,37.96,76311.79,0.0,-0.82011,0.00011,16.01335]
[1777420588598,37.96,76308.9,0.0,-0.82044,0.00011,15.99438]
[1777420589605,37.96,76303.79,0.0,-0.82102,0.00011,15.96089]
[1777420592627,37.96,76302.35,0.0,-0.82122,0.00011,15.94699]
[1777420597661,37.96,76301.06,0.0,-0.82137,0.00011,15.93854]
[1777420600682,37.96,76299.61,0.0,-0.82153,0.00011,15.92909]
[1777420606724,37.96,76298.79,0.0,-0.82162,0.00011,15.92387]
[1777420611759,37.96,76299.02,0.0,-0.82159,0.00011,15.92551]
[1777420615787,37.96,76303.16,0.0,-0.82112,0.00011,15.95269]
[1777420616794,37.96,76306.02,0.0,-0.8208,0.00011,15.97139]
[1777420621829,37.96,76306.13,0.0,-0.82079,0.00011,15.97197]
[1777420629885,37.96,76306.03,0.0,-0.82081,0.00011,15.97108]
[1777420635927,37.96,76306.08,0.0,-0.8208,0.00011,15.97122]
[1777420640962,37.96,76306.7,0.0,-0.82074,0.00011,15.9751]
[1777420642976,37.96,76304.35,0.0,-0.821,0.00011,15.95966]
[1777420643983,37.96,76302.18,0.0,-0.82125,0.00011,15.94545]
[1777420645997,37.96,76300.79,0.0,-0.8214,0.00011,15.93636]
[1777420650026,37.96,76303.11,0.0,-0.82114,0.00011,15.95159]
[1777420651033,37.96,76304.08,0.0,-0.82107,0.00011,15.95349]
[1777420653047,37.96,76305.97,0.0,-0.82086,0.00011,15.96585]
[1777420654054,37.96,76312.08,0.0,-0.82017,0.00011,16.00581]
[1777420655061,37.96,76314.48,0.0,-0.81989,0.00011,16.02144]
[1777420660096,37.96,76314.79,0.0,-0.81987,0.00011,16.02307]
[1777420667199,37.95,76314.27,0.0,-0.81993,0.00011,16.01935]
[1777420668128,37.95,76313.62,0.0,-0.82001,0.00011,16.01488]
[1777420675358,37.95,76313.09,0.0,-0.82008,0.00011,16.01092]
[1777420682046,37.95,76313.23,0.0,-0.82007,0.00011,16.01151]
[1777420682285,37.95,76312.3,0.0,-0.82018,0.00011,16.00513]
[1777420687299,37.95,76312.07,0.0,-0.82021,0.00011,16.00319]
[1777420692328,37.95,76312.47,0.0,-0.82017,0.00011,16.00546]
[1777420697364,37.95,76312.62,0.0,-0.82016,0.00011,16.00607]
[1777420702398,37.95,76312.62,0.0,-0.82017,0.00011,16.00571]
[1777420704412,37.95,76314.95,0.0,-0.81991,0.00011,16.0208]
[1777420707434,37.95,76316.82,0.0,-0.8197,0.00011,16.03274]
[1777420709448,37.94,76318.44,0.0,-0.81952,0.00011,16.04311]
[1777420713475,37.94,76320.02,0.0,-0.81939,0.00011,16.04854]
[1777420719518,37.94,76320.25,0.0,-0.81937,0.00011,16.04927]
[1777420724552,37.94,76320.13,0.0,-0.8194,0.00011,16.04784]
[1777420729588,37.94,76319.67,0.0,-0.81946,0.00011,16.04428]
[1777420739657,37.93,76318.32,0.0,-0.81963,0.00011,16.03439]
[1777420744692,37.93,76317.79,0.0,-0.8197,0.00011,16.03089]
[1777420748721,37.93,76316.47,0.0,-0.81984,0.00011,16.02227]
[1777420753756,37.93,76315.13,0.0,-0.82,0.00011,16.01339]
[1777420758791,37.93,76315.17,0.0,-0.82,0.00011,16.01325]
[1777420762819,37.93,76312.1,0.0,-0.82035,0.00011,15.99285]
[1777420767854,37.93,76309.58,0.0,-0.82065,0.00011,15.97596]
[1777420768861,37.93,76308.28,0.0,-0.8208,0.00011,15.96729]
[1777420769868,37.93,76306.13,0.0,-0.82104,0.00011,15.95307]
[1777420771882,37.93,76304.61,0.0,-0.82126,0.00011,15.93842]
[1777420776917,37.93,76304.0,0.0,-0.82133,0.00011,15.9339]
[1777420779938,37.93,76302.87,0.0,-0.82147,0.00011,15.92621]
[1777420784972,37.93,76302.48,0.0,-0.82152,0.00011,15.92319]
[1777420785980,37.93,76298.77,0.0,-0.82194,0.00011,15.89881]
[1777420791015,37.93,76300.12,0.0,-0.82179,0.00011,15.90738]
[1777420796051,37.93,76294.83,0.0,-0.82238,0.00011,15.8729]
[1777420797058,37.93,76293.73,0.0,-0.82251,0.00011,15.86567]
[1777420802093,37.93,76295.6,0.0,-0.8223,0.00011,15.87798]
[1777420803100,37.93,76292.91,0.0,-0.8226,0.00011,15.86044]
[1777420804107,37.93,76291.06,0.0,-0.82281,0.00011,15.84832]
[1777420806121,37.93,76290.23,0.0,-0.8229,0.00011,15.84283]
[1777420806330,37.93,76290.23,0.0,-0.8229,0.00011,15.84283]
[1777420807127,37.93,76287.26,0.0,-0.82323,0.00011,15.82324]
[1777420808136,37.93,76281.76,0.0,-0.82385,0.00011,15.7871]
[1777420809142,37.93,76280.17,0.0,-0.82403,0.00011,15.77663]
[1777420810150,37.93,76281.27,0.0,-0.82391,0.00011,15.7838]
[1777420813171,37.93,76278.77,0.0,-0.82419,0.00011,15.76729]
[1777420814177,37.92,76272.95,0.0,-0.82484,0.00011,15.72906]
[1777420815184,37.92,76271.38,0.0,-0.82502,0.00011,15.71875]
[1777420816194,37.92,76269.74,0.0,-0.8252,0.00011,15.70799]
[1777420818205,37.92,76268.49,0.0,-0.82534,0.00011,15.69983]
[1777420819213,37.92,76267.67,0.0,-0.82543,0.00011,15.69447]
[1777420820519,37.92,76266.39,0.0,-0.82557,0.00011,15.68606]
[1777420823242,37.92,76264.91,0.0,-0.82574,0.00011,15.67626]
[1777420824249,37.92,76261.61,0.0,-0.82611,0.00011,15.65459]
[1777420825256,37.92,76261.2,0.0,-0.82615,0.00011,15.65191]
[1777420826263,37.92,76259.3,0.0,-0.82636,0.00011,15.63945]
[1777420827270,37.92,76256.81,0.0,-0.82664,0.00011,15.62314]
[1777420828277,37.92,76257.12,0.0,-0.8266,0.00011,15.62522]
[1777420829284,37.93,76256.54,0.0,-0.82666,0.00011,15.62146]
[1777420830291,37.93,76257.43,0.0,-0.82657,0.00011,15.62735]
[1777420832305,37.93,76256.67,0.0,-0.82669,0.00011,15.618]
[1777420833312,37.93,76261.97,0.0,-0.8261,0.00011,15.65283]
[1777420834319,37.93,76264.51,0.0,-0.82581,0.00011,15.66949]
[1777420835326,37.93,76264.05,0.0,-0.82587,0.00011,15.66646]
[1777420836332,37.93,76264.59,0.0,-0.82581,0.00011,15.66998]
[1777420840361,37.93,76265.34,0.0,-0.82572,0.00011,15.67481]
[1777420842374,37.93,76264.06,0.0,-0.82587,0.00011,15.66636]
[1777420845396,37.92,76266.66,0.0,-0.82558,0.00011,15.68336]
[1777420846403,37.92,76267.76,0.0,-0.82546,0.00011,15.69055]
[1777420848417,37.92,76267.27,0.0,-0.82551,0.00011,15.68726]
[1777420849619,37.92,76266.64,0.0,-0.82558,0.00011,15.6831]
[1777420855465,37.92,76271.93,0.0,-0.825,0.00011,15.71763]
[1777420857104,37.92,76272.91,0.0,-0.82489,0.00011,15.72405]
[1777420858487,37.92,76273.66,0.0,-0.82481,0.00011,15.72889]
[1777420859493,37.92,76274.74,0.0,-0.82469,0.00011,15.73589]
[1777420861508,37.92,76275.68,0.0,-0.82458,0.00011,15.74194]
[1777420862515,37.92,76279.64,0.0,-0.82414,0.00011,15.76787]
[1777420863522,37.92,76283.37,0.0,-0.82373,0.00011,15.79226]
[1777420866543,37.92,76285.2,0.0,-0.82353,0.00011,15.80395]
[1777420867550,37.92,76289.84,0.0,-0.82301,0.00011,15.83424]
[1777420869564,37.92,76292.44,0.0,-0.82271,0.00011,15.85151]
[1777420871578,37.92,76296.16,0.0,-0.82229,0.00011,15.87608]
[1777420872584,37.92,76303.34,0.0,-0.82148,0.00011,15.92317]
[1777420873592,37.92,76304.88,0.0,-0.82131,0.00011,15.93326]
[1777420875606,37.92,76314.88,0.0,-0.82018,0.00011,15.99871]
[1777420876612,37.92,76315.39,0.0,-0.82012,0.00011,16.00196]
[1777420880641,37.92,76314.2,0.0,-0.82026,0.00011,15.9939]
[1777420882655,37.92,76311.31,0.0,-0.82059,0.00011,15.97487]
[1777420887689,37.92,76311.45,0.0,-0.82057,0.00011,15.97563]
[1777420892725,37.92,76312.29,0.0,-0.82052,0.00011,15.97652]
[1777420897760,37.92,76312.26,0.0,-0.82053,0.00011,15.97616]
[1777420902795,37.92,76311.96,0.0,-0.82056,0.00011,15.97403]
[1777420905816,37.92,76306.06,0.0,-0.82123,0.00011,15.93532]
[1777420907830,37.92,76303.29,0.0,-0.82154,0.00011,15.91722]
[1777420912865,37.92,76307.82,0.0,-0.82103,0.00011,15.94706]
[1777420917909,37.92,76307.76,0.0,-0.82104,0.00011,15.94668]
[1777420919923,37.92,76309.04,0.0,-0.82089,0.00011,15.95505]
[1777420924957,37.92,76308.12,0.0,-0.821,0.00011,15.94898]
[1777420926971,37.92,76309.2,0.0,-0.82087,0.00011,15.95604]
[1777420932012,37.92,76308.26,0.0,-0.82098,0.00011,15.94986]
[1777420937043,37.92,76309.18,0.0,-0.82088,0.00011,15.95588]
[1777420938426,37.92,76309.7,0.0,-0.82082,0.00011,15.95927]
[1777420938707,37.92,76309.7,0.0,-0.82082,0.00011,15.95927]
[1777420939063,37.92,76309.94,0.0,-0.82079,0.00011,15.96083]
[1777420939937,37.92,76309.94,0.0,-0.82079,0.00011,15.96083]
[1777420940247,37.92,76309.94,0.0,-0.82079,0.00011,15.96083]
[1777420940070,37.92,76316.25,0.0,-0.82008,0.00011,16.00212]
[1777420942288,37.92,76318.16,0.0,-0.81986,0.00011,16.01455]
[1777420948126,37.92,76320.14,0.0,-0.81965,0.00011,16.02692]
[1777420950724,37.92,76321.8,0.0,-0.81946,0.00011,16.03759]
[1777420950769,37.92,76321.8,0.0,-0.81946,0.00011,16.03759]
[1777420950776,37.92,76321.8,0.0,-0.81946,0.00011,16.03759]
[1777420955543,37.92,76320.82,0.0,-0.81962,0.00011,16.02622]
[1777420955589,37.92,76320.82,0.0,-0.81962,0.00011,16.02622]
[1777420955783,37.92,76320.82,0.0,-0.81962,0.00011,16.02622]
[1777420956601,37.92,76321.52,0.0,-0.81954,0.00011,16.03071]
[1777420956651,37.92,76321.52,0.0,-0.81954,0.00011,16.03071]
[1777420956774,37.92,76321.52,0.0,-0.81954,0.00011,16.03071]
[1777420956875,37.92,76321.58,0.0,-0.81954,0.00011,16.031]
[1777420960663,37.92,76320.93,0.0,-0.81962,0.00011,16.02645]
[1777420960780,37.92,76320.93,0.0,-0.81962,0.00011,16.02645]
[1777420964237,37.91,76316.85,0.0,-0.82008,0.00011,15.99942]
[1777420964369,37.91,76316.85,0.0,-0.82008,0.00011,15.99942]
[1777420964420,37.91,76316.85,0.0,-0.82008,0.00011,15.99942]
[1777420964525,37.91,76316.85,0.0,-0.82008,0.00011,15.99942]
[1777420967063,37.91,76317.05,0.0,-0.82006,0.00011,16.0006]
[1777420967129,37.91,76317.05,0.0,-0.82006,0.00011,16.0006]
[1777420967271,37.91,76317.05,0.0,-0.82006,0.00011,16.0006]
[1777420967332,37.91,76316.77,0.0,-0.8201,0.00011,15.9987]
[1777420970253,37.91,76317.37,0.0,-0.82003,0.00011,16.00251]
[1777420970275,37.91,76317.37,0.0,-0.82003,0.00011,16.00251]
[1777420970305,37.91,76317.37,0.0,-0.82003,0.00011,16.00251]
[1777420974354,37.91,76317.03,0.0,-0.82007,0.00011,16.00007]
[1777420974405,37.91,76316.34,0.0,-0.82015,0.00011,15.99543]
[1777420974522,37.91,76316.34,0.0,-0.82015,0.00011,15.99543]
[1777420975395,37.91,76316.53,0.0,-0.82013,0.00011,15.99662]
[1777420975447,37.91,76316.53,0.0,-0.82013,0.00011,15.99662]
[1777420975520,37.91,76316.53,0.0,-0.82013,0.00011,15.99662]
[1777420975621,37.91,76316.43,0.0,-0.82015,0.00011,15.99591]
[1777420976923,37.91,76316.43,0.0,-0.82015,0.00011,15.99591]
[1777420977025,37.91,76316.43,0.0,-0.82015,0.00011,15.99591]
[1777420981256,37.91,76316.52,0.0,-0.82014,0.00011,15.99627]
[1777420981278,37.91,76316.52,0.0,-0.82014,0.00011,15.99627]
[1777420981318,37.91,76316.52,0.0,-0.82014,0.00011,15.99627]
[1777420982996,37.91,76316.98,0.0,-0.82009,0.00011,15.99916]
[1777420983019,37.91,76316.98,0.0,-0.82009,0.00011,15.99916]
[1777420983043,37.91,76316.98,0.0,-0.82009,0.00011,15.99916]
[1777420983097,37.91,76317.15,0.0,-0.82007,0.00011,16.00021]
[1777420986213,37.91,76317.15,0.0,-0.82007,0.00011,16.00021]
[1777420986292,37.91,76317.15,0.0,-0.82007,0.00011,16.00021]
[1777420986259,37.91,76316.96,0.0,-0.8201,0.00011,15.99878]
[1777420987473,37.91,76309.78,0.0,-0.82092,0.00011,15.95131]
[1777420988835,37.91,76309.78,0.0,-0.82092,0.00011,15.95131]
[1777420988886,37.91,76309.78,0.0,-0.82092,0.00011,15.95131]
[1777420989028,37.91,76309.78,0.0,-0.82092,0.00011,15.95131]
[1777420989057,37.91,76305.82,0.0,-0.82137,0.00011,15.9252]
[1777420992283,37.91,76305.11,0.0,-0.82145,0.00011,15.92027]
[1777420992328,37.91,76305.11,0.0,-0.82145,0.00011,15.92027]
[1777420992521,37.91,76303.96,0.0,-0.82159,0.00011,15.91261]
[1777420992614,37.91,76304.14,0.0,-0.82157,0.00011,15.91367]
[1777420999557,37.91,76303.58,0.0,-0.82165,0.00011,15.90918]
[1777421004592,37.9,76303.8,0.0,-0.82162,0.00011,15.91048]
[1777421009630,37.9,76304.36,0.0,-0.82157,0.00011,15.91375]
[1777421010638,37.9,76313.8,0.0,-0.8205,0.00011,15.9755]
[1777421012589,37.9,76313.8,0.0,-0.8205,0.00011,15.9755]
[1777421012636,37.9,76313.8,0.0,-0.8205,0.00011,15.9755]
[1777421012774,37.9,76313.8,0.0,-0.8205,0.00011,15.9755]
[1777421012816,37.9,76315.59,0.0,-0.82034,0.00011,15.9827]
[1777421014302,37.9,76315.59,0.0,-0.82034,0.00011,15.9827]
[1777421014347,37.9,76315.59,0.0,-0.82034,0.00011,15.9827]
[1777421014376,37.9,76315.78,0.0,-0.82032,0.00011,15.98391]
[1777421014520,37.9,76315.78,0.0,-0.82032,0.00011,15.98391]
[1777421019701,37.9,76316.05,0.0,-0.82029,0.00011,15.98526]
[1777421021731,37.9,76315.83,0.0,-0.82032,0.00011,15.9836]
[1777421021777,37.9,76315.83,0.0,-0.82032,0.00011,15.9836]
[1777421021783,37.9,76315.83,0.0,-0.82032,0.00011,15.9836]
[1777421023708,37.9,76316.32,0.0,-0.82027,0.00011,15.98638]
[1777421023755,37.9,76316.32,0.0,-0.82027,0.00011,15.98638]
[1777421023768,37.9,76316.32,0.0,-0.82027,0.00011,15.98638]
[1777421023809,37.9,76316.12,0.0,-0.8203,0.00011,15.98486]
[1777421024522,37.9,76316.12,0.0,-0.8203,0.00011,15.98486]
[1777421030778,37.9,76315.34,0.0,-0.82041,0.00011,15.97829]
[1777421035813,37.89,76314.49,0.0,-0.82053,0.00011,15.97173]
[1777421040848,37.89,76314.11,0.0,-0.82059,0.00011,15.96827]
[1777421042197,37.89,76314.11,0.0,-0.82059,0.00011,15.96827]
[1777421042207,37.89,76314.11,0.0,-0.82059,0.00011,15.96827]
[1777421042286,37.89,76314.11,0.0,-0.82059,0.00011,15.96827]
[1777421043171,37.89,76313.52,0.0,-0.82066,0.00011,15.96422]
[1777421043220,37.89,76313.52,0.0,-0.82066,0.00011,15.96422]
[1777421043270,37.89,76313.52,0.0,-0.82066,0.00011,15.96422]
[1777421043272,37.89,76314.0,0.0,-0.82061,0.00011,15.96717]
[1777421048905,37.89,76333.12,0.0,-0.81844,0.00011,16.09183]
[1777421050184,37.89,76333.12,0.0,-0.81844,0.00011,16.09183]
[1777421050233,37.89,76333.12,0.0,-0.81844,0.00011,16.09183]
[1777421050277,37.89,76333.12,0.0,-0.81844,0.00011,16.09183]
[1777421050291,37.89,76335.0,0.0,-0.81823,0.00011,16.10414]
[1777421054005,37.89,76336.91,0.0,-0.81801,0.00011,16.11658]
[1777421054028,37.89,76336.91,0.0,-0.81801,0.00011,16.11658]
[1777421054057,37.89,76336.91,0.0,-0.81801,0.00011,16.11658]
[1777421054142,37.89,76341.25,0.0,-0.81751,0.00011,16.14499]
[1777421054560,37.89,76341.25,0.0,-0.81751,0.00011,16.14499]
[1777421054604,37.89,76341.25,0.0,-0.81751,0.00011,16.14499]
[1777421054770,37.89,76341.25,0.0,-0.81751,0.00011,16.14499]
[1777421054872,37.89,76341.25,0.0,-0.81751,0.00011,16.14496]
[1777421060989,37.89,76341.29,0.0,-0.81751,0.00011,16.14506]
[1777421062305,37.89,76341.29,0.0,-0.81751,0.00011,16.14506]
[1777421062525,37.89,76340.71,0.0,-0.81758,0.00011,16.14124]
[1777421064020,37.89,76340.71,0.0,-0.81758,0.00011,16.14121]
[1777421064073,37.89,76340.71,0.0,-0.81758,0.00011,16.14121]
[1777421064277,37.89,76340.71,0.0,-0.81758,0.00011,16.14121]
[1777421066328,37.89,76339.66,0.0,-0.8177,0.00011,16.1343]
[1777421066381,37.89,76339.66,0.0,-0.8177,0.00011,16.1343]
[1777421066430,37.89,76339.8,0.0,-0.81769,0.00011,16.1352]
[1777421066519,37.89,76339.8,0.0,-0.81769,0.00011,16.1352]
[1777421071236,37.89,76339.43,0.0,-0.81773,0.00011,16.13272]
[1777421071291,37.89,76339.43,0.0,-0.81773,0.00011,16.13272]
[1777421071368,37.89,76339.26,0.0,-0.81779,0.00011,16.12715]
[1777421074430,37.89,76336.66,0.0,-0.81809,0.00011,16.10972]
[1777421074482,37.89,76335.57,0.0,-0.81822,0.00011,16.1024]
[1777421074524,37.89,76335.57,0.0,-0.81822,0.00011,16.1024]
[1777421079118,37.88,76339.66,0.0,-0.81776,0.00011,16.12852]
[1777421079803,37.88,76339.66,0.0,-0.81776,0.00011,16.12852]
[1777421080029,37.88,76339.66,0.0,-0.81776,0.00011,16.12852]
[1777421080916,37.88,76341.04,0.0,-0.8176,0.00011,16.13751]
[1777421080968,37.88,76341.04,0.0,-0.8176,0.00011,16.13751]
[1777421081022,37.88,76341.04,0.0,-0.8176,0.00011,16.13751]
[1777421081133,37.88,76341.08,0.0,-0.8176,0.00011,16.13762]
[1777421084339,37.88,76339.36,0.0,-0.8178,0.00011,16.12617]
[1777421084382,37.88,76339.36,0.0,-0.8178,0.00011,16.12617]
[1777421084522,37.88,76340.15,0.0,-0.81772,0.00011,16.13121]
[1777421087823,37.88,76340.4,0.0,-0.81769,0.00011,16.13273]
[1777421087835,37.88,76340.4,0.0,-0.81769,0.00011,16.13273]
[1777421087935,37.88,76340.4,0.0,-0.81769,0.00011,16.13273]
[1777421088020,37.88,76340.4,0.0,-0.81769,0.00011,16.13273]
[1777421088181,37.88,76340.12,0.0,-0.81772,0.00011,16.13076]
[1777421088532,37.88,76340.12,0.0,-0.81772,0.00011,16.13076]
[1777421088793,37.88,76340.12,0.0,-0.81772,0.00011,16.13076]
[1777421090638,37.88,76337.45,0.0,-0.81803,0.00011,16.11302]
[1777421090775,37.88,76337.45,0.0,-0.81803,0.00011,16.11302]
[1777421091204,37.88,76320.5,0.0,-0.81997,0.00011,16.00185]
[1777421092210,37.88,76311.01,0.0,-0.82105,0.00011,15.93961]
[1777421093217,37.88,76296.88,0.0,-0.82264,0.00011,15.8468]
[1777421094224,37.88,76292.67,0.0,-0.82312,0.00011,15.81915]
[1777421099062,37.88,76292.8,0.0,-0.8231,0.00011,15.82002]
[1777421099112,37.88,76292.8,0.0,-0.8231,0.00011,15.82002]
[1777421099272,37.88,76292.8,0.0,-0.8231,0.00011,15.82002]
[1777421099481,37.88,76292.8,0.0,-0.8231,0.00011,15.82002]
[1777421099521,37.88,76293.63,0.0,-0.82301,0.00011,15.82547]
[1777421099528,37.88,76293.63,0.0,-0.82301,0.00011,15.82547]
[1777421100266,37.88,76293.63,0.0,-0.82301,0.00011,15.82547]
[1777421102280,37.88,76301.18,0.0,-0.82216,0.00011,15.87515]
[1777421105247,37.88,76302.54,0.0,-0.822,0.00011,15.88419]
[1777421105274,37.88,76302.54,0.0,-0.822,0.00011,15.88419]
[1777421105299,37.88,76302.54,0.0,-0.822,0.00011,15.88419]
[1777421105448,37.88,76302.54,0.0,-0.822,0.00011,15.88419]
[1777421105465,37.88,76302.55,0.0,-0.822,0.00011,15.88432]
[1777421105497,37.88,76302.55,0.0,-0.822,0.00011,15.88432]
[1777421105522,37.88,76302.55,0.0,-0.822,0.00011,15.88432]
[1777421108985,37.88,76302.6,0.0,-0.82199,0.00011,15.88491]
[1777421109033,37.88,76302.6,0.0,-0.82199,0.00011,15.88491]
[1777421109329,37.88,76302.89,0.0,-0.82196,0.00011,15.8869]
[1777421112350,37.88,76308.65,0.0,-0.8213,0.00011,15.9249]
[1777421114744,37.88,76309.61,0.0,-0.82119,0.00011,15.93126]
[1777421114773,37.88,76309.61,0.0,-0.82119,0.00011,15.93126]
[1777421114797,37.88,76309.61,0.0,-0.82119,0.00011,15.93126]
[1777421114990,37.88,76309.61,0.0,-0.82119,0.00011,15.93126]
[1777421115029,37.88,76309.61,0.0,-0.82119,0.00011,15.93126]
[1777421115042,37.88,76309.61,0.0,-0.82119,0.00011,15.93126]
[1777421115371,37.88,76305.7,0.0,-0.82163,0.00011,15.90566]
[1777421116844,37.88,76303.96,0.0,-0.82183,0.00011,15.89431]
[1777421117020,37.88,76303.96,0.0,-0.82183,0.00011,15.89431]
[1777421117385,37.88,76304.69,0.0,-0.82174,0.00011,15.89917]
[1777421120971,37.88,76304.3,0.0,-0.82178,0.00011,15.89683]
[1777421121000,37.88,76304.3,0.0,-0.82178,0.00011,15.89683]
[1777421121028,37.88,76304.3,0.0,-0.82178,0.00011,15.89683]
[1777421126449,37.88,76304.85,0.0,-0.82171,0.00011,15.90086]
[1777421128833,37.88,76304.8,0.0,-0.82172,0.00011,15.90066]
[1777421128885,37.88,76304.8,0.0,-0.82172,0.00011,15.90066]
[1777421129020,37.88,76304.8,0.0,-0.82172,0.00011,15.90066]
[1777421129470,37.88,76305.12,0.0,-0.82168,0.00011,15.90282]
[1777421133498,37.89,76308.43,0.0,-0.82134,0.00011,15.92028]
[1777421134888,37.89,76308.65,0.0,-0.82131,0.00011,15.92176]
[1777421134940,37.89,76308.65,0.0,-0.82131,0.00011,15.92176]
[1777421135022,37.89,76308.65,0.0,-0.82131,0.00011,15.92176]
[1777421138295,37.89,76309.05,0.0,-0.82127,0.00011,15.92445]
[1777421139541,37.89,76316.4,0.0,-0.82044,0.00011,15.97259]
[1777421141148,37.89,76316.4,0.0,-0.82044,0.00011,15.97259]
[1777421141158,37.89,76316.4,0.0,-0.82044,0.00011,15.97259]
[1777421141271,37.89,76316.4,0.0,-0.82044,0.00011,15.97259]
[1777421141427,37.89,76316.4,0.0,-0.82044,0.00011,15.97259]
[1777421141479,37.89,76316.4,0.0,-0.82044,0.00011,15.97259]
[1777421141454,37.89,76319.9,0.0,-0.82004,0.00011,15.99549]
[1777421141534,37.89,76319.9,0.0,-0.82004,0.00011,15.99549]
[1777421141567,37.89,76320.12,0.0,-0.82001,0.00011,15.99694]
[1777421147040,37.89,76317.48,0.0,-0.82031,0.00011,15.9796]
[1777421147088,37.89,76317.48,0.0,-0.82031,0.00011,15.9796]
[1777421147274,37.89,76317.48,0.0,-0.82031,0.00011,15.9796]
[1777421147378,37.89,76317.48,0.0,-0.82031,0.00011,15.9796]
[1777421147458,37.89,76317.48,0.0,-0.82031,0.00011,15.9796]
[1777421147529,37.89,76317.48,0.0,-0.82031,0.00011,15.9796]
[1777421147509,37.89,76315.21,0.0,-0.82057,0.00011,15.96469]
[1777421147620,37.89,76315.49,0.0,-0.82054,0.00011,15.96651]
[1777421152631,37.88,76316.74,0.0,-0.8204,0.00011,15.97462]
[1777421154637,37.88,76318.36,0.0,-0.82022,0.00011,15.98523]
[1777421154683,37.88,76318.36,0.0,-0.82022,0.00011,15.98523]
[1777421154775,37.88,76318.36,0.0,-0.82022,0.00011,15.98523]
[1777421154837,37.88,76318.36,0.0,-0.82022,0.00011,15.98523]
[1777421154887,37.88,76318.36,0.0,-0.82022,0.00011,15.98523]
[1777421155023,37.88,76318.36,0.0,-0.82022,0.00011,15.98523]
[1777421155121,37.88,76320.16,0.0,-0.82001,0.00011,15.99695]
[1777421162525,37.88,76318.72,0.0,-0.82018,0.00011,15.98726]
[1777421162577,37.88,76318.72,0.0,-0.82018,0.00011,15.98726]
[1777421162771,37.88,76318.83,0.0,-0.82017,0.00011,15.98789]
[1777421166084,37.88,76318.87,0.0,-0.82017,0.00011,15.98807]
[1777421170487,37.88,76318.58,0.0,-0.8202,0.00011,15.98595]
[1777421170531,37.88,76318.58,0.0,-0.8202,0.00011,15.98595]
[1777421170613,37.88,76318.58,0.0,-0.8202,0.00011,15.98595]
[1777421170658,37.88,76319.33,0.0,-0.82012,0.00011,15.99078]
[1777421170775,37.88,76319.33,0.0,-0.82012,0.00011,15.99078]
[1777421171765,37.88,76319.33,0.0,-0.82012,0.00011,15.99073]
[1777421174099,37.88,76318.85,0.0,-0.82018,0.00011,15.98754]
[1777421174272,37.88,76318.85,0.0,-0.82018,0.00011,15.98754]
[1777421174348,37.88,76318.49,0.0,-0.82022,0.00011,15.98514]
[1777421175793,37.88,76314.28,0.0,-0.8207,0.00011,15.9573]
[1777421180472,37.88,76310.82,0.0,-0.8211,0.00011,15.93414]
[1777421180476,37.88,76310.82,0.0,-0.8211,0.00011,15.93414]
[1777421180520,37.88,76310.82,0.0,-0.8211,0.00011,15.93414]
[1777421180840,37.88,76312.78,0.0,-0.82088,0.00011,15.94684]
[1777421180966,37.88,76312.78,0.0,-0.82088,0.00011,15.94684]
[1777421181029,37.88,76312.78,0.0,-0.82088,0.00011,15.94684]
[1777421181119,37.88,76312.25,0.0,-0.82094,0.00011,15.94319]
[1777421186874,37.88,76313.0,0.0,-0.82088,0.00011,15.94715]
[1777421193046,37.88,76314.92,0.0,-0.82067,0.00011,15.95921]
[1777421193092,37.88,76314.92,0.0,-0.82067,0.00011,15.95921]
[1777421193168,37.88,76314.92,0.0,-0.82067,0.00011,15.95921]
[1777421193210,37.88,76314.92,0.0,-0.82067,0.00011,15.95921]
[1777421193284,37.88,76314.92,0.0,-0.82067,0.00011,15.95921]
[1777421193378,37.87,76315.01,0.0,-0.82071,0.00011,15.95481]
[1777421198964,37.87,76311.58,0.0,-0.82111,0.00011,15.93133]
[1777421202722,37.87,76311.46,0.0,-0.82113,0.00011,15.93011]
[1777421202744,37.87,76311.46,0.0,-0.82113,0.00011,15.93011]
[1777421202770,37.87,76311.46,0.0,-0.82113,0.00011,15.93011]
[1777421203115,37.87,76311.46,0.0,-0.82113,0.00011,15.93011]
[1777421203264,37.87,76311.46,0.0,-0.82113,0.00011,15.93011]
[1777421203278,37.87,76311.46,0.0,-0.82113,0.00011,15.93011]
[1777421203334,37.87,76307.4,0.0,-0.82159,0.00011,15.90335]
[1777421209034,37.87,76304.94,0.0,-0.82188,0.00011,15.88661]
[1777421209826,37.87,76304.94,0.0,-0.82188,0.00011,15.88661]
[1777421209876,37.87,76304.94,0.0,-0.82188,0.00011,15.88661]
[1777421210020,37.87,76304.94,0.0,-0.82188,0.00011,15.88661]
[1777421211314,37.87,76304.65,0.0,-0.82192,0.00011,15.88463]
[1777421211320,37.87,76304.65,0.0,-0.82192,0.00011,15.88463]
[1777421211525,37.87,76304.65,0.0,-0.82192,0.00011,15.88463]
[1777421211626,37.87,76303.33,0.0,-0.82207,0.00011,15.87581]
[1777421213653,37.87,76303.33,0.0,-0.82207,0.00011,15.87581]
[1777421213705,37.87,76303.78,0.0,-0.82202,0.00011,15.8787]
[1777421213775,37.87,76303.78,0.0,-0.82202,0.00011,15.8787]
[1777421214069,37.87,76298.09,0.0,-0.82266,0.00011,15.8413]
[1777421215887,37.87,76297.04,0.0,-0.82278,0.00011,15.83439]
[1777421215934,37.87,76297.04,0.0,-0.82278,0.00011,15.83439]
[1777421216026,37.87,76297.04,0.0,-0.82278,0.00011,15.83439]
[1777421216120,37.87,76296.84,0.0,-0.8228,0.00011,15.83307]
[1777421219105,37.87,76291.71,0.0,-0.82338,0.00011,15.79937]
[1777421219799,37.87,76291.71,0.0,-0.82338,0.00011,15.79937]
[1777421219852,37.87,76291.71,0.0,-0.82338,0.00011,15.79937]
[1777421220021,37.87,76291.71,0.0,-0.82338,0.00011,15.79937]
[1777421221880,37.87,76291.09,0.0,-0.82345,0.00011,15.7954]
[1777421221933,37.87,76291.09,0.0,-0.82345,0.00011,15.7954]
[1777421222020,37.87,76291.09,0.0,-0.82345,0.00011,15.7954]
[1777421222126,37.87,76290.81,0.0,-0.82348,0.00011,15.79359]
[1777421224267,37.87,76290.73,0.0,-0.82349,0.00011,15.79311]
[1777421224307,37.87,76290.73,0.0,-0.82349,0.00011,15.79311]
[1777421224520,37.87,76290.73,0.0,-0.82349,0.00011,15.79311]
[1777421227107,37.87,76289.61,0.0,-0.82361,0.00011,15.78585]
[1777421227159,37.87,76289.61,0.0,-0.82361,0.00011,15.78585]
[1777421227272,37.87,76289.61,0.0,-0.82361,0.00011,15.78585]
[1777421227370,37.87,76288.71,0.0,-0.82371,0.00011,15.77998]
[1777421233202,37.87,76288.95,0.0,-0.82369,0.00011,15.78132]
[1777421238237,37.87,76288.87,0.0,-0.82371,0.00011,15.78037]
[1777421239549,37.87,76288.87,0.0,-0.82371,0.00011,15.78037]
[1777421239600,37.87,76288.87,0.0,-0.82371,0.00011,15.78037]
[1777421239594,37.87,76275.02,0.0,-0.82526,0.00011,15.68933]
[1777421239770,37.87,76275.02,0.0,-0.82526,0.00011,15.68933]
[1777421240256,37.87,76275.02,0.0,-0.82526,0.00011,15.68934]
[1777421244766,37.87,76273.36,0.0,-0.82544,0.00011,15.67862]
[1777421244819,37.87,76273.36,0.0,-0.82544,0.00011,15.67862]
[1777421245021,37.87,76273.36,0.0,-0.82544,0.00011,15.67862]
[1777421245291,37.87,76272.24,0.0,-0.82556,0.00011,15.67132]
[1777421250326,37.87,76271.12,0.0,-0.82568,0.00011,15.66433]
[1777421255361,37.87,76272.77,0.0,-0.82553,0.00011,15.6711]
[1777421260396,37.87,76273.29,0.0,-0.82547,0.00011,15.67485]
[1777421264426,37.87,76278.28,0.0,-0.8249,0.00011,15.70785]
[1777421265433,37.87,76285.01,0.0,-0.82415,0.00011,15.75206]
[1777421270467,37.87,76286.34,0.0,-0.82401,0.00011,15.76052]
[1777421276509,37.87,76288.25,0.0,-0.8238,0.00011,15.77262]
[1777421281604,37.87,76288.39,0.0,-0.82379,0.00011,15.77323]
[1777421285573,37.87,76292.04,0.0,-0.82339,0.00011,15.79681]
[1777421286580,37.87,76299.04,0.0,-0.8226,0.00011,15.84277]
[1777421291614,37.87,76299.36,0.0,-0.82257,0.00011,15.8447]
[1777421296651,37.87,76298.3,0.0,-0.82268,0.00011,15.83821]
[1777421298665,37.87,76294.25,0.0,-0.82313,0.00011,15.81158]
[1777421303700,37.87,76296.92,0.0,-0.82283,0.00011,15.82907]
[1777421308735,37.87,76298.41,0.0,-0.82267,0.00011,15.8388]
[1777421311756,37.87,76303.33,0.0,-0.82215,0.00011,15.8667]
[1777421316794,37.87,76303.23,0.0,-0.82215,0.00011,15.86635]
[1777421321829,37.87,76304.61,0.0,-0.822,0.00011,15.87526]
[1777421326865,37.87,76305.07,0.0,-0.82195,0.00011,15.87811]
[1777421331900,37.87,76305.98,0.0,-0.82185,0.00011,15.88386]
[1777421341970,37.86,76306.15,0.0,-0.82184,0.00011,15.88452]
[1777421348013,37.86,76304.48,0.0,-0.82203,0.00011,15.87335]
[1777421353047,37.86,76304.53,0.0,-0.82203,0.00011,15.87353]
[1777421355062,37.86,76298.53,0.0,-0.82271,0.00011,15.83412]
[1777421360097,37.86,76295.96,0.0,-0.82299,0.00011,15.81742]
[1777421365134,37.86,76298.06,0.0,-0.82276,0.00011,15.83136]
[1777421370730,37.86,76298.05,0.0,-0.82276,0.00011,15.83134]
[1777421376211,37.87,76300.46,0.0,-0.82252,0.00011,15.84285]
[1777421378224,37.86,76294.31,0.0,-0.82322,0.00011,15.80217]
[1777421383260,37.86,76290.9,0.0,-0.82361,0.00011,15.77937]
[1777421388294,37.86,76293.0,0.0,-0.82338,0.00011,15.79274]
[1777421393330,37.86,76292.61,0.0,-0.82343,0.00011,15.78972]
[1777421396350,37.86,76299.1,0.0,-0.8227,0.00011,15.83224]
[1777421397358,37.86,76303.46,0.0,-0.82221,0.00011,15.86087]
[1777421402393,37.86,76304.29,0.0,-0.82212,0.00011,15.86621]
[1777421403400,37.86,76300.88,0.0,-0.8225,0.00011,15.84382]
[1777421404834,37.86,76297.63,0.0,-0.82287,0.00011,15.82249]
[1777421410449,37.86,76296.59,0.0,-0.82298,0.00011,15.81588]
[1777421413470,37.86,76292.12,0.0,-0.82349,0.00011,15.7865]
[1777421418530,37.86,76274.43,0.0,-0.82547,0.00011,15.66996]
[1777421419512,37.86,76274.51,0.0,-0.82546,0.00011,15.67051]
[1777421424547,37.86,76271.52,0.0,-0.8258,0.00011,15.65098]
[1777421425554,37.86,76267.94,0.0,-0.82619,0.00011,15.62746]
[1777421430704,37.86,76266.0,0.0,-0.82641,0.00011,15.61487]
[1777421433610,37.86,76269.5,0.0,-0.82605,0.00011,15.6336]
[1777421438644,37.86,76270.1,0.0,-0.82598,0.00011,15.63767]
[1777421442673,37.86,76279.41,0.0,-0.82494,0.00011,15.69901]
[1777421447708,37.86,76282.1,0.0,-0.82464,0.00011,15.71672]
[1777421451737,37.86,76279.11,0.0,-0.82497,0.00011,15.69712]
[1777421456771,37.86,76278.91,0.0,-0.82499,0.00011,15.69592]
[1777421461807,37.86,76278.88,0.0,-0.82499,0.00011,15.69584]
[1777421466842,37.86,76277.47,0.0,-0.82515,0.00011,15.68641]
[1777421471877,37.86,76276.79,0.0,-0.82523,0.00011,15.68182]
[1777421476911,37.86,76278.75,0.0,-0.82501,0.00011,15.6948]
[1777421481946,37.86,76279.3,0.0,-0.82495,0.00011,15.69853]
[1777421486982,37.86,76278.45,0.0,-0.82505,0.00011,15.69285]
[1777421492017,37.86,76278.33,0.0,-0.8251,0.00011,15.68742]
[1777421497052,37.86,76277.39,0.0,-0.8252,0.00011,15.6814]
[1777421499066,37.86,76270.52,0.0,-0.82597,0.00011,15.63614]
[1777421504101,37.86,76270.77,0.0,-0.82595,0.00011,15.63757]
[1777421509135,37.86,76270.11,0.0,-0.82602,0.00011,15.63339]
[1777421514185,37.86,76270.28,0.0,-0.82599,0.00011,15.6347]
[1777421519205,37.86,76271.88,0.0,-0.82581,0.00011,15.64539]
[1777421522226,37.86,76275.44,0.0,-0.82542,0.00011,15.66881]
[1777421527261,37.86,76275.82,0.0,-0.82537,0.00011,15.67125]
[1777421532296,37.86,76276.93,0.0,-0.82525,0.00011,15.67832]
[1777421537332,37.86,76277.06,0.0,-0.82525,0.00011,15.67864]
[1777421542366,37.86,76276.93,0.0,-0.82527,0.00011,15.67728]
[1777421546394,37.86,76282.17,0.0,-0.82469,0.00011,15.71146]
[1777421551429,37.86,76282.6,0.0,-0.82468,0.00011,15.70952]
[1777421556464,37.86,76282.42,0.0,-0.82471,0.00011,15.70796]
[1777421561637,37.86,76282.33,0.0,-0.82473,0.00011,15.7068]
[1777421567542,37.85,76283.29,0.0,-0.82464,0.00011,15.71245]
[1777421572576,37.85,76282.93,0.0,-0.82469,0.00011,15.70935]
[1777421576605,37.85,76288.05,0.0,-0.82412,0.00011,15.74281]
[1777421581640,37.85,76287.96,0.0,-0.82413,0.00011,15.74214]
[1777421586675,37.85,76285.35,0.0,-0.82443,0.00011,15.72483]
[1777421592717,37.85,76285.28,0.0,-0.82443,0.00011,15.72427]
[1777421597754,37.85,76287.27,0.0,-0.82421,0.00011,15.73723]
[1777421598762,37.85,76293.5,0.0,-0.82351,0.00011,15.77811]
[1777421603797,37.85,76294.0,0.0,-0.82347,0.00011,15.78092]
[1777421608832,37.85,76291.94,0.0,-0.82371,0.00011,15.76698]
[1777421614875,37.85,76291.71,0.0,-0.82378,0.00011,15.76058]
[1777421619909,37.85,76291.66,0.0,-0.82379,0.00011,15.75992]
[1777421621923,37.85,76284.37,0.0,-0.82461,0.00011,15.71191]
[1777421626958,37.84,76284.13,0.0,-0.82464,0.00011,15.71011]
[1777421631993,37.84,76284.27,0.0,-0.82463,0.00011,15.71076]
[1777421637028,37.84,76284.77,0.0,-0.82458,0.00011,15.71375]
[1777421642063,37.84,76286.31,0.0,-0.82441,0.00011,15.72357]
[1777421647097,37.84,76287.26,0.0,-0.82431,0.00011,15.72935]
[1777421653140,37.84,76286.83,0.0,-0.82437,0.00011,15.72607]
[1777421655552,37.84,76283.59,0.0,-0.82473,0.00011,15.70462]
[1777421657168,37.84,76277.88,0.0,-0.82538,0.00011,15.66692]
[1777421662203,37.84,76274.53,0.0,-0.82575,0.00011,15.64486]
[1777421667238,37.84,76272.95,0.0,-0.82592,0.00011,15.63457]
[1777421672272,37.84,76271.56,0.0,-0.82611,0.00011,15.62113]
[1777421678315,37.84,76270.38,0.0,-0.82624,0.00011,15.61368]
[1777421683350,37.84,76271.24,0.0,-0.82614,0.00011,15.61962]
[1777421685364,37.84,76267.46,0.0,-0.82656,0.00011,15.59454]
[1777421691407,37.84,76266.68,0.0,-0.82666,0.00011,15.58902]
[1777421695450,37.84,76274.28,0.0,-0.82581,0.00011,15.63904]
[1777421696452,37.84,76279.93,0.0,-0.82517,0.00011,15.6764]
[1777421697459,37.84,76292.57,0.0,-0.82375,0.00011,15.75963]
[1777421698466,37.84,76293.4,0.0,-0.82366,0.00011,15.76496]
[1777421699473,37.84,76281.32,0.0,-0.82502,0.00011,15.68546]
[1777421700480,37.84,76279.7,0.0,-0.8252,0.00011,15.67479]
[1777421705515,37.84,76282.05,0.0,-0.82494,0.00011,15.69018]
[1777421711558,37.84,76282.88,0.0,-0.82485,0.00011,15.69542]
[1777421716892,37.84,76281.98,0.0,-0.82495,0.00011,15.68934]
[1777421718606,37.84,76277.9,0.0,-0.82541,0.00011,15.66243]
[1777421723640,37.84,76277.63,0.0,-0.82544,0.00011,15.66065]
[1777421726662,37.84,76272.94,0.0,-0.82597,0.00011,15.62983]
[1777421727669,37.84,76266.03,0.0,-0.82674,0.00011,15.58442]
[1777421732721,37.84,76267.04,0.0,-0.82665,0.00011,15.58698]
[1777421738746,37.84,76268.18,0.0,-0.82652,0.00011,15.59507]
[1777421741767,37.84,76272.26,0.0,-0.82606,0.00011,15.62212]
[1777421746801,37.84,76272.83,0.0,-0.82599,0.00011,15.62607]
[1777421749822,37.84,76268.56,0.0,-0.82647,0.00011,15.59811]
[1777421752844,37.84,76265.51,0.0,-0.82681,0.00011,15.57799]
[1777421757878,37.84,76265.53,0.0,-0.82681,0.00011,15.57788]
[1777421762914,37.84,76263.91,0.0,-0.82699,0.00011,15.567]
[1777421764927,37.84,76269.89,0.0,-0.82633,0.00011,15.60639]
[1777421768956,37.84,76273.04,0.0,-0.82597,0.00011,15.62732]
[1777421771977,37.84,76276.73,0.0,-0.82556,0.00011,15.65169]
[1777421773990,37.84,76279.7,0.0,-0.82522,0.00011,15.67124]
[1777421780033,37.84,76280.22,0.0,-0.82517,0.00011,15.6745]
[1777421785069,37.84,76280.1,0.0,-0.82518,0.00011,15.67355]
[1777421791110,37.84,76280.44,0.0,-0.82519,0.00011,15.67113]
[1777421796147,37.84,76281.84,0.0,-0.82503,0.00011,15.68019]
[1777421801181,37.84,76281.95,0.0,-0.82502,0.00011,15.6808]
[1777421806217,37.84,76282.22,0.0,-0.82499,0.00011,15.68245]
[1777421809237,37.84,76286.36,0.0,-0.82453,0.00011,15.70973]
[1777421814272,37.84,76281.36,0.0,-0.82509,0.00011,15.67682]
[1777421819307,37.84,76279.06,0.0,-0.82535,0.00011,15.66171]
[1777421824343,37.84,76278.2,0.0,-0.82544,0.00011,15.65609]
[1777421829378,37.84,76280.45,0.0,-0.82519,0.00011,15.67087]
[1777421835420,37.84,76280.99,0.0,-0.82513,0.00011,15.67435]
[1777421841462,37.84,76281.15,0.0,-0.82512,0.00011,15.67532]
[1777421846496,37.84,76281.4,0.0,-0.82509,0.00011,15.67689]
[1777421851534,37.84,76278.82,0.0,-0.82542,0.00011,15.65537]
[1777421854554,37.84,76275.67,0.0,-0.82577,0.00011,15.63473]
[1777421856567,37.84,76278.76,0.0,-0.82542,0.00011,15.65509]
[1777421861603,37.84,76276.18,0.0,-0.82571,0.00011,15.63821]
[1777421864623,37.84,76273.06,0.0,-0.82606,0.00011,15.61771]
[1777421868652,37.84,76269.06,0.0,-0.8265,0.00011,15.59146]
[1777421873686,37.84,76269.08,0.0,-0.8265,0.00011,15.5918]
[1777421878722,37.84,76268.68,0.0,-0.82654,0.00011,15.58939]
[1777421883756,37.84,76268.33,0.0,-0.82657,0.00011,15.58731]
[1777421885771,37.84,76264.3,0.0,-0.82702,0.00011,15.56093]
[1777421890805,37.84,76263.6,0.0,-0.8271,0.00011,15.55607]
[1777421895841,37.84,76254.08,0.0,-0.82816,0.00011,15.49319]
[1777421896847,37.84,76247.75,0.0,-0.82886,0.00011,15.45157]
[1777421899869,37.84,76244.55,0.0,-0.82921,0.00011,15.43078]
[1777421904903,37.84,76241.39,0.0,-0.82955,0.00011,15.41061]
[1777421909939,37.84,76241.88,0.0,-0.82948,0.00011,15.41454]
[1777421912959,37.85,76234.72,0.0,-0.8303,0.00011,15.36337]
[1777421914974,37.85,76229.98,0.0,-0.83081,0.00011,15.33256]
[1777421919002,37.85,76226.84,0.0,-0.83114,0.00011,15.31263]
[1777421922024,37.85,76222.67,0.0,-0.8316,0.00011,15.2852]
[1777421924038,37.85,76226.99,0.0,-0.83113,0.00011,15.3136]
[1777421929073,37.85,76229.22,0.0,-0.83089,0.00011,15.32804]
[1777421934107,37.85,76228.74,0.0,-0.83094,0.00011,15.32512]
[1777421939143,37.85,76228.97,0.0,-0.83091,0.00011,15.32686]
[1777421944178,37.85,76228.87,0.0,-0.83091,0.00011,15.32642]
[1777421950220,37.85,76229.93,0.0,-0.83079,0.00011,15.33365]
[1777421952233,37.85,76233.69,0.0,-0.83038,0.00011,15.35852]
[1777421956262,37.85,76239.79,0.0,-0.8297,0.00011,15.39894]
[1777421961296,37.85,76241.46,0.0,-0.82951,0.00011,15.41049]
[1777421966331,37.85,76238.97,0.0,-0.82977,0.00011,15.39472]
[1777421971367,37.86,76239.42,0.0,-0.82975,0.00011,15.39384]
[1777421976402,37.86,76239.93,0.0,-0.82968,0.00011,15.3978]
[1777421981437,37.86,76238.94,0.0,-0.82978,0.00011,15.39203]
[1777421987479,37.86,76239.08,0.0,-0.82975,0.00011,15.39372]
[1777421990500,37.86,76247.71,0.0,-0.82879,0.00011,15.45083]
[1777421992517,37.86,76249.34,0.0,-0.82861,0.00011,15.4616]
[1777421993090,37.86,76249.34,0.0,-0.82861,0.00011,15.4616]
[1777421993166,37.86,76283.71,0.0,-0.82478,0.00011,15.68773]
[1777421994533,37.87,76296.44,0.0,-0.82334,0.00011,15.77185]
[1777421996059,37.87,76296.44,0.0,-0.82334,0.00011,15.77185]
[1777421996077,37.87,76296.4,0.0,-0.82335,0.00011,15.77161]
[1777421998043,37.87,76296.4,0.0,-0.82335,0.00011,15.77164]
[1777421998095,37.87,76295.5,0.0,-0.82345,0.00011,15.76577]
[1777422002435,37.87,76291.56,0.0,-0.82389,0.00011,15.74004]
[1777422007601,37.87,76292.39,0.0,-0.82379,0.00011,15.74578]
[1777422012661,37.87,76291.56,0.0,-0.82388,0.00011,15.74071]
[1777422016617,37.87,76290.11,0.0,-0.82404,0.00011,15.73139]
[1777422016627,37.87,76290.11,0.0,-0.82404,0.00011,15.73139]
[1777422016770,37.87,76290.11,0.0,-0.82404,0.00011,15.73139]
[1777422016821,37.87,76289.84,0.0,-0.82407,0.00011,15.72969]
[1777422022732,37.87,76288.63,0.0,-0.82419,0.00011,15.72222]
[1777422027767,37.87,76288.04,0.0,-0.82425,0.00011,15.7188]
[1777422029783,37.87,76283.06,0.0,-0.82481,0.00011,15.68607]
[1777422032690,37.87,76280.93,0.0,-0.82508,0.00011,15.66765]
[1777422032742,37.87,76280.93,0.0,-0.82508,0.00011,15.66765]
[1777422032773,37.87,76280.93,0.0,-0.82508,0.00011,15.66765]
[1777422032893,37.87,76280.52,0.0,-0.82513,0.00011,15.66498]
[1777422038846,37.87,76279.01,0.0,-0.82529,0.00011,15.65535]
[1777422043881,37.87,76279.41,0.0,-0.82524,0.00011,15.65827]
[1777422046338,37.87,76279.4,0.0,-0.82524,0.00011,15.65826]
[1777422046442,37.87,76279.4,0.0,-0.82524,0.00011,15.65826]
[1777422046522,37.87,76279.4,0.0,-0.82524,0.00011,15.65826]
[1777422046543,37.87,76279.37,0.0,-0.82525,0.00011,15.65818]
[1777422048014,37.87,76272.15,0.0,-0.82605,0.00011,15.61074]
[1777422050929,37.87,76268.41,0.0,-0.82647,0.00011,15.58629]
[1777422054214,37.87,76267.84,0.0,-0.82653,0.00011,15.5827]
[1777422054260,37.87,76267.84,0.0,-0.82653,0.00011,15.5827]
[1777422054270,37.87,76267.84,0.0,-0.82653,0.00011,15.5827]
[1777422054371,37.87,76268.17,0.0,-0.82649,0.00011,15.58496]
[1777422061000,37.88,76266.55,0.0,-0.82666,0.00011,15.57492]
[1777422063017,37.88,76258.89,0.0,-0.82751,0.00011,15.5248]
[1777422067143,37.88,76257.34,0.0,-0.82767,0.00011,15.5151]
[1777422067265,37.88,76257.34,0.0,-0.82767,0.00011,15.5151]
[1777422067532,37.88,76257.34,0.0,-0.82767,0.00011,15.5151]
[1777422067366,37.88,76257.23,0.0,-0.82768,0.00011,15.51455]
[1777422073088,37.88,76257.22,0.0,-0.82766,0.00011,15.51551]
[1777422078123,37.88,76256.45,0.0,-0.82773,0.00011,15.51129]
[1777422080137,37.88,76248.2,0.0,-0.82865,0.00011,15.45712]
[1777422084194,37.88,76248.83,0.0,-0.82857,0.00011,15.46151]
[1777422084246,37.88,76248.83,0.0,-0.82857,0.00011,15.46151]
[1777422084274,37.88,76248.83,0.0,-0.82857,0.00011,15.46151]
[1777422084376,37.88,76248.97,0.0,-0.82855,0.00011,15.46251]
[1777422090206,37.88,76249.15,0.0,-0.82853,0.00011,15.46412]
[1777422095242,37.89,76248.97,0.0,-0.82858,0.00011,15.45888]
[1777422096443,37.89,76248.97,0.0,-0.82858,0.00011,15.45888]
[1777422096451,37.89,76248.97,0.0,-0.82858,0.00011,15.45888]
[1777422096520,37.89,76248.97,0.0,-0.82858,0.00011,15.45888]
[1777422096565,37.89,76249.38,0.0,-0.82853,0.00011,15.46172]
[1777422099270,37.89,76256.01,0.0,-0.82779,0.00011,15.50559]
[1777422103508,37.89,76257.22,0.0,-0.82765,0.00011,15.51406]
[1777422103521,37.89,76257.22,0.0,-0.82765,0.00011,15.51406]
[1777422103554,37.89,76257.22,0.0,-0.82765,0.00011,15.51406]
[1777422104305,37.89,76257.03,0.0,-0.82766,0.00011,15.51314]
[1777422109340,37.89,76257.95,0.0,-0.82755,0.00011,15.52]
[1777422110865,37.89,76257.95,0.0,-0.82755,0.00011,15.52]
[1777422111024,37.89,76257.95,0.0,-0.82755,0.00011,15.52]
[1777422111353,37.89,76257.98,0.0,-0.82754,0.00011,15.52052]
[1777422116389,37.89,76259.02,0.0,-0.82741,0.00011,15.52813]
[1777422118161,37.89,76259.52,0.0,-0.82735,0.00011,15.53156]
[1777422118213,37.89,76259.52,0.0,-0.82735,0.00011,15.53156]
[1777422118270,37.89,76259.52,0.0,-0.82735,0.00011,15.53156]
[1777422118402,37.9,76259.38,0.0,-0.82736,0.00011,15.53079]
[1777422120963,37.9,76259.33,0.0,-0.82737,0.00011,15.5306]
[1777422121036,37.9,76259.33,0.0,-0.82737,0.00011,15.5306]
[1777422121424,37.9,76259.43,0.0,-0.82735,0.00011,15.53155]
[1777422126459,37.9,76263.02,0.0,-0.82694,0.00011,15.55574]
[1777422131496,37.9,76264.09,0.0,-0.82681,0.00011,15.5633]
[1777422133893,37.9,76263.84,0.0,-0.82684,0.00011,15.56187]
[1777422133949,37.9,76263.84,0.0,-0.82684,0.00011,15.56187]
[1777422134025,37.9,76263.84,0.0,-0.82684,0.00011,15.56187]
[1777422134518,37.9,76264.67,0.0,-0.82674,0.00011,15.56742]
[1777422139553,37.9,76266.28,0.0,-0.82656,0.00011,15.57846]
[1777422144588,37.9,76265.88,0.0,-0.82659,0.00011,15.57625]
[1777422149623,37.9,76267.5,0.0,-0.8264,0.00011,15.58735]
[1777422152131,37.9,76267.34,0.0,-0.82642,0.00011,15.58637]
[1777422152272,37.9,76267.34,0.0,-0.82642,0.00011,15.58637]
[1777422152644,37.9,76267.05,0.0,-0.82649,0.00011,15.58014]
[1777422157678,37.91,76267.07,0.0,-0.82648,0.00011,15.58066]
[1777422161718,37.91,76260.74,0.0,-0.82718,0.00011,15.53943]
[1777422163120,37.91,76260.74,0.0,-0.82718,0.00011,15.53943]
[1777422163174,37.91,76260.74,0.0,-0.82718,0.00011,15.53943]
[1777422163279,37.91,76260.74,0.0,-0.82718,0.00011,15.53943]
[1777422163380,37.91,76260.99,0.0,-0.82715,0.00011,15.54119]
[1777422170387,37.91,76257.78,0.0,-0.82749,0.00011,15.52075]
[1777422170439,37.91,76257.78,0.0,-0.82749,0.00011,15.52075]
[1777422170520,37.91,76257.78,0.0,-0.82749,0.00011,15.52075]
[1777422170622,37.91,76257.02,0.0,-0.82757,0.00011,15.51607]
[1777422172795,37.91,76253.32,0.0,-0.82798,0.00011,15.49182]
[1777422178837,37.91,76252.74,0.0,-0.82804,0.00011,15.4883]
[1777422182472,37.91,76253.44,0.0,-0.82796,0.00011,15.49299]
[1777422182519,37.91,76253.44,0.0,-0.82796,0.00011,15.49299]
[1777422182573,37.91,76253.51,0.0,-0.82795,0.00011,15.49364]
[1777422182772,37.91,76253.51,0.0,-0.82795,0.00011,15.49364]
[1777422187900,37.91,76253.2,0.0,-0.82796,0.00011,15.49272]
[1777422192934,37.92,76258.46,0.0,-0.82737,0.00011,15.52817]
[1777422194159,37.92,76258.46,0.0,-0.82737,0.00011,15.52817]
[1777422194169,37.92,76258.46,0.0,-0.82737,0.00011,15.52817]
[1777422194277,37.92,76258.46,0.0,-0.82737,0.00011,15.52817]
[1777422194371,37.92,76257.73,0.0,-0.82744,0.00011,15.52352]
[1777422199983,37.92,76258.47,0.0,-0.82735,0.00011,15.52925]
[1777422200885,37.92,76258.47,0.0,-0.82735,0.00011,15.52925]
[1777422200931,37.92,76258.47,0.0,-0.82735,0.00011,15.52925]
[1777422201022,37.92,76258.47,0.0,-0.82735,0.00011,15.52925]
[1777422201105,37.92,76262.98,0.0,-0.82684,0.00011,15.559]
[1777422207421,37.92,76264.01,0.0,-0.82672,0.00011,15.56623]
[1777422207473,37.92,76264.01,0.0,-0.82672,0.00011,15.56623]
[1777422207528,37.92,76264.01,0.0,-0.82672,0.00011,15.56623]
[1777422207629,37.92,76264.45,0.0,-0.82667,0.00011,15.5692]
[1777422213074,37.92,76263.73,0.0,-0.82678,0.00011,15.56055]
[1777422218109,37.92,76263.74,0.0,-0.82677,0.00011,15.5611]
[1777422221725,37.92,76264.9,0.0,-0.82664,0.00011,15.56898]
[1777422221772,37.92,76264.9,0.0,-0.82664,0.00011,15.56898]
[1777422221777,37.92,76264.9,0.0,-0.82664,0.00011,15.56898]
[1777422222137,37.92,76264.84,0.0,-0.82664,0.00011,15.56867]
[1777422227173,37.93,76262.91,0.0,-0.82685,0.00011,15.55646]
[1777422230087,37.93,76263.56,0.0,-0.82677,0.00011,15.56092]
[1777422230130,37.93,76263.56,0.0,-0.82677,0.00011,15.56092]
[1777422230275,37.93,76263.56,0.0,-0.82677,0.00011,15.56092]
[1777422230344,37.93,76263.92,0.0,-0.82673,0.00011,15.56338]
[1777422233726,37.93,76264.55,0.0,-0.82666,0.00011,15.5677]
[1777422233778,37.93,76264.87,0.0,-0.82662,0.00011,15.56989]
[1777422234221,37.93,76263.61,0.0,-0.82676,0.00011,15.5617]
[1777422239257,37.93,76261.03,0.0,-0.82704,0.00011,15.54528]
[1777422241329,37.93,76261.19,0.0,-0.82702,0.00011,15.54644]
[1777422241381,37.93,76261.19,0.0,-0.82702,0.00011,15.54644]
[1777422241522,37.93,76261.19,0.0,-0.82702,0.00011,15.54644]
[1777422241623,37.93,76263.33,0.0,-0.82678,0.00011,15.5606]
[1777422247313,37.93,76260.75,0.0,-0.82705,0.00011,15.54425]
[1777422248433,37.93,76260.75,0.0,-0.82705,0.00011,15.54425]
[1777422248485,37.93,76260.75,0.0,-0.82705,0.00011,15.54425]
[1777422248522,37.93,76260.75,0.0,-0.82705,0.00011,15.54425]
[1777422248580,37.93,76261.14,0.0,-0.82701,0.00011,15.54693]
[1777422254361,37.93,76261.53,0.0,-0.82695,0.00011,15.55013]
[1777422258016,37.93,76264.71,0.0,-0.82659,0.00011,15.57132]
[1777422258068,37.93,76264.71,0.0,-0.82659,0.00011,15.57132]
[1777422258274,37.93,76264.71,0.0,-0.82659,0.00011,15.57132]
[1777422258390,37.93,76263.28,0.0,-0.82675,0.00011,15.56201]
[1777422265439,37.94,76263.77,0.0,-0.82669,0.00011,15.56583]
[1777422270474,37.94,76263.89,0.0,-0.82667,0.00011,15.56704]
[1777422275509,37.94,76264.23,0.0,-0.82666,0.00011,15.56522]
[1777422276517,37.94,76268.07,0.0,-0.82623,0.00011,15.5905]
[1777422276869,37.94,76268.07,0.0,-0.82623,0.00011,15.5905]
[1777422276921,37.94,76268.07,0.0,-0.82623,0.00011,15.5905]
[1777422277027,37.94,76268.07,0.0,-0.82623,0.00011,15.5905]
[1777422277523,37.94,76271.0,0.0,-0.8259,0.00011,15.60977]
[1777422280544,37.94,76275.68,0.0,-0.82537,0.00011,15.64072]
[1777422285580,37.94,76274.58,0.0,-0.82549,0.00011,15.63381]
[1777422291623,37.94,76274.38,0.0,-0.82551,0.00011,15.6329]
[1777422296658,37.94,76274.04,0.0,-0.82554,0.00011,15.63101]
[1777422301695,37.94,76277.09,0.0,-0.82519,0.00011,15.65133]
[1777422303074,37.94,76278.25,0.0,-0.82506,0.00011,15.65897]
[1777422303119,37.94,76278.25,0.0,-0.82506,0.00011,15.65897]
[1777422303271,37.94,76278.25,0.0,-0.82506,0.00011,15.65897]
[1777422303315,37.94,76280.14,0.0,-0.82485,0.00011,15.67139]
[1777422308744,37.94,76279.29,0.0,-0.82494,0.00011,15.66591]
[1777422311421,37.94,76278.29,0.0,-0.82505,0.00011,15.65943]
[1777422311473,37.94,76278.29,0.0,-0.82505,0.00011,15.65943]
[1777422311527,37.94,76278.29,0.0,-0.82505,0.00011,15.65943]
[1777422311765,37.94,76277.29,0.0,-0.82517,0.00011,15.65291]
[1777422316800,37.94,76276.74,0.0,-0.82522,0.00011,15.64951]
[1777422319229,37.94,76276.68,0.0,-0.82523,0.00011,15.6492]
[1777422319277,37.94,76276.68,0.0,-0.82523,0.00011,15.6492]
[1777422319521,37.94,76276.68,0.0,-0.82523,0.00011,15.6492]
[1777422319622,37.94,76277.04,0.0,-0.82519,0.00011,15.65156]
[1777422324856,37.94,76275.2,0.0,-0.82539,0.00011,15.63977]
[1777422329892,37.95,76275.04,0.0,-0.8254,0.00011,15.63901]
[1777422331959,37.95,76275.07,0.0,-0.8254,0.00011,15.63919]
[1777422332011,37.95,76275.07,0.0,-0.8254,0.00011,15.63919]
[1777422332033,37.95,76275.07,0.0,-0.8254,0.00011,15.63919]
[1777422332060,37.95,76265.34,0.0,-0.82652,0.00011,15.57092]
[1777422333920,37.95,76264.45,0.0,-0.82662,0.00011,15.56518]
[1777422338956,37.95,76262.11,0.0,-0.82687,0.00011,15.55026]
[1777422344294,37.95,76264.64,0.0,-0.82658,0.00011,15.56723]
[1777422344306,37.95,76264.64,0.0,-0.82658,0.00011,15.56723]
[1777422344530,37.95,76264.64,0.0,-0.82658,0.00011,15.56723]
[1777422344588,37.95,76262.15,0.0,-0.82686,0.00011,15.55097]
[1777422350033,37.95,76261.21,0.0,-0.82695,0.00011,15.54539]
[1777422351758,37.95,76261.21,0.0,-0.82695,0.00011,15.54539]
[1777422351774,37.95,76261.21,0.0,-0.82695,0.00011,15.54539]
[1777422351808,37.95,76261.21,0.0,-0.82695,0.00011,15.54539]
[1777422352047,37.95,76261.26,0.0,-0.82694,0.00011,15.54593]
[1777422357082,37.95,76262.04,0.0,-0.82685,0.00011,15.55156]
[1777422360507,37.95,76261.78,0.0,-0.82687,0.00011,15.55004]
[1777422360530,37.95,76261.78,0.0,-0.82687,0.00011,15.55004]
[1777422360631,37.95,76263.02,0.0,-0.82673,0.00011,15.55827]
[1777422366146,37.95,76264.49,0.0,-0.82656,0.00011,15.56841]
[1777422371181,37.95,76262.66,0.0,-0.82676,0.00011,15.55681]
[1777422372252,37.95,76262.66,0.0,-0.82676,0.00011,15.55681]
[1777422372276,37.95,76262.66,0.0,-0.82676,0.00011,15.55681]
[1777422372318,37.95,76262.66,0.0,-0.82676,0.00011,15.55681]
[1777422372353,37.95,76262.49,0.0,-0.82678,0.00011,15.55578]
[1777422378230,37.96,76262.88,0.0,-0.82672,0.00011,15.55886]
[1777422381237,37.96,76262.86,0.0,-0.82672,0.00011,15.5589]
[1777422381279,37.96,76262.86,0.0,-0.82672,0.00011,15.5589]
[1777422381289,37.96,76262.86,0.0,-0.82672,0.00011,15.5589]
[1777422381391,37.96,76261.74,0.0,-0.82685,0.00011,15.55164]
[1777422387292,37.96,76261.89,0.0,-0.82682,0.00011,15.55319]
[1777422392328,37.96,76261.82,0.0,-0.82686,0.00011,15.54873]
[1777422394847,37.96,76261.94,0.0,-0.82684,0.00011,15.54961]
[1777422394871,37.96,76261.96,0.0,-0.82684,0.00011,15.54993]
[1777422395025,37.96,76261.96,0.0,-0.82684,0.00011,15.54993]
[1777422395350,37.96,76261.96,0.0,-0.82684,0.00011,15.54993]
[1777422400384,37.96,76264.71,0.0,-0.82652,0.00011,15.56839]
[1777422401743,37.96,76264.71,0.0,-0.82652,0.00011,15.56839]
[1777422401776,37.96,76264.71,0.0,-0.82652,0.00011,15.56839]
[1777422401896,37.96,76264.35,0.0,-0.82656,0.00011,15.56617]
[1777422402126,37.96,76264.35,0.0,-0.82656,0.00011,15.56617]
[1777422404025,37.96,76262.65,0.0,-0.82675,0.00011,15.5551]
[1777422404412,37.96,76262.59,0.0,-0.82675,0.00011,15.55479]
[1777422409447,37.96,76263.92,0.0,-0.8266,0.00011,15.56391]
[1777422410816,37.96,76263.92,0.0,-0.8266,0.00011,15.56391]
[1777422410824,37.96,76263.92,0.0,-0.8266,0.00011,15.56391]
[1777422410819,37.96,76260.21,0.0,-0.82701,0.00011,15.53952]
[1777422411028,37.96,76260.21,0.0,-0.82701,0.00011,15.53952]
[1777422411461,37.96,76260.21,0.0,-0.82701,0.00011,15.53945]
[1777422412468,37.96,76256.89,0.0,-0.82738,0.00011,15.51764]
[1777422417502,37.96,76255.33,0.0,-0.82755,0.00011,15.50738]
[1777422419610,37.96,76255.1,0.0,-0.82758,0.00011,15.50587]
[1777422419771,37.96,76255.1,0.0,-0.82758,0.00011,15.50587]
[1777422419811,37.96,76254.38,0.0,-0.82766,0.00011,15.50116]
[1777422425559,37.96,76253.78,0.0,-0.82773,0.00011,15.49728]
[1777422429406,37.96,76254.0,0.0,-0.82769,0.00011,15.4992]
[1777422429458,37.96,76254.0,0.0,-0.82769,0.00011,15.4992]
[1777422429525,37.96,76254.0,0.0,-0.82769,0.00011,15.4992]
[1777422429587,37.96,76252.95,0.0,-0.82781,0.00011,15.49247]
[1777422434621,37.97,76253.43,0.0,-0.82774,0.00011,15.49643]
[1777422436636,37.97,76257.29,0.0,-0.82731,0.00011,15.52205]
[1777422438650,37.97,76260.88,0.0,-0.8269,0.00011,15.54583]
[1777422443685,37.97,76260.77,0.0,-0.82691,0.00011,15.5456]
[1777422448719,37.97,76261.43,0.0,-0.82683,0.00011,15.5504]
[1777422453754,37.97,76261.01,0.0,-0.8269,0.00011,15.54364]
[1777422458799,37.97,76261.34,0.0,-0.82686,0.00011,15.54629]
[1777422461820,37.97,76267.08,0.0,-0.82621,0.00011,15.58418]
[1777422466854,37.97,76268.61,0.0,-0.82604,0.00011,15.59442]
[1777422471889,37.98,76270.41,0.0,-0.82584,0.00011,15.60634]
[1777422478950,37.98,76270.18,0.0,-0.82586,0.00011,15.60498]
[1777422483985,37.98,76269.88,0.0,-0.82589,0.00011,15.60314]
[1777422489020,37.98,76269.26,0.0,-0.82596,0.00011,15.59921]
[1777422494055,37.98,76269.25,0.0,-0.82596,0.00011,15.59927]
[1777422500097,37.98,76268.86,0.0,-0.826,0.00011,15.59689]
[1777422505132,37.98,76268.11,0.0,-0.82608,0.00011,15.59214]
[1777422512180,37.98,76267.07,0.0,-0.82623,0.00011,15.58114]
[1777422518226,37.98,76266.99,0.0,-0.82623,0.00011,15.58089]
[1777422523259,37.98,76267.53,0.0,-0.82617,0.00011,15.58466]
[1777422529300,37.98,76267.91,0.0,-0.82612,0.00011,15.58738]
[1777422534339,37.98,76267.76,0.0,-0.82613,0.00011,15.5866]
[1777422539371,37.98,76267.52,0.0,-0.82617,0.00011,15.58466]
[1777422544406,37.98,76268.56,0.0,-0.82605,0.00011,15.59149]
[1777422549442,37.98,76268.03,0.0,-0.82611,0.00011,15.58779]
[1777422554477,37.98,76268.43,0.0,-0.82608,0.00011,15.58992]
[1777422560525,37.98,76268.46,0.0,-0.82608,0.00011,15.58953]
[1777422565561,37.98,76268.62,0.0,-0.82607,0.00011,15.59011]
[1777422570596,37.97,76267.4,0.0,-0.82622,0.00011,15.58164]
[1777422575632,37.97,76267.0,0.0,-0.82631,0.00011,15.57417]
[1777422581673,37.97,76266.59,0.0,-0.82636,0.00011,15.57103]
[1777422586708,37.97,76266.82,0.0,-0.82634,0.00011,15.57216]
[1777422591744,37.97,76267.71,0.0,-0.82625,0.00011,15.57761]
[1777422594765,37.97,76258.92,0.0,-0.82723,0.00011,15.51976]
[1777422599800,37.97,76258.22,0.0,-0.8273,0.00011,15.51558]
[1777422601814,37.97,76261.16,0.0,-0.82697,0.00011,15.53504]
[1777422602820,37.97,76265.22,0.0,-0.82652,0.00011,15.56173]
[1777422604835,37.97,76270.58,0.0,-0.82592,0.00011,15.59703]
[1777422605841,37.97,76278.14,0.0,-0.82507,0.00011,15.64666]
[1777422610877,37.97,76278.94,0.0,-0.82498,0.00011,15.65205]
[1777422615911,37.97,76278.29,0.0,-0.82505,0.00011,15.64786]
[1777422619940,37.97,76274.24,0.0,-0.82551,0.00011,15.62119]
[1777422624975,37.97,76276.08,0.0,-0.8253,0.00011,15.63323]
[1777422630011,37.97,76276.64,0.0,-0.82524,0.00011,15.63678]
[1777422635046,37.97,76276.91,0.0,-0.82525,0.00011,15.63398]
[1777422640081,37.97,76278.87,0.0,-0.82503,0.00011,15.64673]
[1777422645119,37.97,76281.61,0.0,-0.82473,0.00011,15.66442]
[1777422651167,37.97,76282.89,0.0,-0.82459,0.00011,15.67272]
[1777422656201,37.97,76286.67,0.0,-0.82417,0.00011,15.69738]
[1777422657209,37.97,76289.7,0.0,-0.82383,0.00011,15.71715]
[1777422662244,37.97,76289.83,0.0,-0.82382,0.00011,15.71765]
[1777422667279,37.97,76288.82,0.0,-0.82394,0.00011,15.7107]
[1777422672314,37.97,76288.58,0.0,-0.82397,0.00011,15.70884]
[1777422678356,37.97,76291.26,0.0,-0.82368,0.00011,15.72602]
[1777422683391,37.96,76291.77,0.0,-0.82363,0.00011,15.72894]
[1777422688425,37.96,76292.38,0.0,-0.82357,0.00011,15.73252]
[1777422693461,37.96,76292.54,0.0,-0.82359,0.00011,15.72866]
[1777422696482,37.96,76295.7,0.0,-0.82324,0.00011,15.74909]
[1777422701518,37.96,76295.9,0.0,-0.82323,0.00011,15.74983]
[1777422706553,37.96,76296.02,0.0,-0.82323,0.00011,15.74995]
[1777422710582,37.96,76299.16,0.0,-0.82288,0.00011,15.76988]
[1777422711588,37.96,76304.62,0.0,-0.82227,0.00011,15.80548]
[1777422712596,37.96,76312.48,0.0,-0.82138,0.00011,15.85686]
[1777422714610,37.96,76314.13,0.0,-0.8212,0.00011,15.86743]
[1777422719645,37.95,76315.25,0.0,-0.82108,0.00011,15.87412]
[1777422724680,37.95,76316.17,0.0,-0.82099,0.00011,15.87947]
[1777422729715,37.95,76316.07,0.0,-0.82102,0.00011,15.87815]
[1777422735757,37.95,76316.71,0.0,-0.82096,0.00011,15.88151]
[1777422740792,37.95,76317.44,0.0,-0.82089,0.00011,15.8856]
[1777422744823,37.94,76310.73,0.0,-0.82166,0.00011,15.84114]
[1777422749858,37.94,76308.6,0.0,-0.82191,0.00011,15.82683]
[1777422750864,37.94,76303.44,0.0,-0.82249,0.00011,15.79299]
[1777422751872,37.94,76293.57,0.0,-0.82364,0.00011,15.72385]
[1777422752878,37.94,76292.19,0.0,-0.82379,0.00011,15.71488]
[1777422758921,37.94,76292.22,0.0,-0.82378,0.00011,15.71562]
[1777422763956,37.95,76292.22,0.0,-0.82377,0.00011,15.71606]
[1777422766977,37.95,76284.22,0.0,-0.82467,0.00011,15.66375]
[1777422767984,37.95,76280.6,0.0,-0.82508,0.00011,15.63997]
[1777422769037,37.95,76277.59,0.0,-0.82541,0.00011,15.62022]
[1777422775033,37.95,76277.57,0.0,-0.82541,0.00011,15.62011]
[1777422781075,37.95,76278.56,0.0,-0.8253,0.00011,15.62698]
[1777422787117,37.95,76279.28,0.0,-0.82521,0.00011,15.63201]
[1777422792152,37.95,76279.22,0.0,-0.82521,0.00011,15.63186]
[1777422797333,37.95,76279.04,0.0,-0.82523,0.00011,15.63089]
[1777422799200,37.95,76274.94,0.0,-0.82568,0.00011,15.60419]
[1777422805243,37.95,76275.25,0.0,-0.82564,0.00011,15.60675]
[1777422810277,37.95,76274.46,0.0,-0.82572,0.00011,15.60202]
[1777422815313,37.95,76275.34,0.0,-0.82565,0.00011,15.60387]
[1777422820348,37.96,76274.91,0.0,-0.82569,0.00011,15.60151]
[1777422825383,37.96,76275.62,0.0,-0.82561,0.00011,15.60628]
[1777422830418,37.96,76274.34,0.0,-0.82575,0.00011,15.598]
[1777422835453,37.96,76274.99,0.0,-0.82568,0.00011,15.60238]
[1777422836460,37.96,76271.91,0.0,-0.82602,0.00011,15.58221]
[1777422839481,37.96,76268.62,0.0,-0.82638,0.00011,15.56082]
[1777422844517,37.96,76267.19,0.0,-0.82654,0.00011,15.55179]
[1777422845523,37.96,76262.98,0.0,-0.827,0.00011,15.52423]
[1777422849552,37.96,76256.27,0.0,-0.82775,0.00011,15.48016]
[1777422850559,37.96,76251.42,0.0,-0.82829,0.00011,15.44837]
[1777422857608,37.96,76248.45,0.0,-0.8286,0.00011,15.42949]
[1777422862646,37.96,76246.17,0.0,-0.82884,0.00011,15.41513]
[1777422863654,37.96,76243.16,0.0,-0.82918,0.00011,15.39545]
[1777422865668,37.96,76246.79,0.0,-0.82877,0.00011,15.41945]
[1777422870702,37.96,76248.37,0.0,-0.82859,0.00011,15.43017]
[1777422872716,37.96,76251.9,0.0,-0.82824,0.00011,15.44895]
[1777422875737,37.96,76248.44,0.0,-0.82862,0.00011,15.42634]
[1777422880773,37.96,76249.01,0.0,-0.82855,0.00011,15.43035]
[1777422885808,37.96,76249.77,0.0,-0.82846,0.00011,15.43559]
[1777422891850,37.96,76248.16,0.0,-0.82863,0.00011,15.42537]
[1777422896885,37.97,76247.37,0.0,-0.82872,0.00011,15.42051]
[1777422901920,37.97,76247.83,0.0,-0.82866,0.00011,15.42384]
[1777422907962,37.97,76248.66,0.0,-0.82856,0.00011,15.42964]
[1777422912997,37.97,76247.4,0.0,-0.8287,0.00011,15.42164]
[1777422918031,37.97,76247.44,0.0,-0.82869,0.00011,15.42221]
[1777422923067,37.97,76247.2,0.0,-0.82871,0.00011,15.42094]
[1777422928102,37.97,76247.03,0.0,-0.82872,0.00011,15.42014]
[1777422933136,37.97,76246.96,0.0,-0.82876,0.00011,15.41552]
[1777422939179,37.97,76247.02,0.0,-0.82875,0.00011,15.41631]
[1777422944214,37.97,76246.94,0.0,-0.82875,0.00011,15.41612]
[1777422946227,37.97,76237.33,0.0,-0.82981,0.00011,15.35309]
[1777422947237,37.97,76232.74,0.0,-0.83031,0.00011,15.32299]
[1777422952269,37.97,76231.61,0.0,-0.83043,0.00011,15.31591]
[1777422957305,37.98,76234.76,0.0,-0.83008,0.00011,15.33684]
[1777422962340,37.98,76238.45,0.0,-0.82967,0.00011,15.36134]
[1777422964354,37.98,76244.14,0.0,-0.82904,0.00011,15.39888]
[1777422967375,37.98,76247.37,0.0,-0.82868,0.00011,15.42021]
[1777422969389,37.98,76251.23,0.0,-0.82825,0.00011,15.44556]
[1777422972410,37.98,76255.91,0.0,-0.82773,0.00011,15.47626]
[1777422977444,37.98,76255.85,0.0,-0.82774,0.00011,15.47574]
[1777422985501,37.98,76255.91,0.0,-0.82774,0.00011,15.47597]
[1777422990535,37.98,76254.92,0.0,-0.82785,0.00011,15.46941]
[1777422995570,37.98,76254.95,0.0,-0.82788,0.00011,15.4651]
[1777423000606,37.98,76256.39,0.0,-0.82773,0.00011,15.4745]
[1777423005641,37.98,76258.29,0.0,-0.82752,0.00011,15.4868]
[1777423011682,37.97,76258.16,0.0,-0.82754,0.00011,15.48576]
[1777423016718,37.97,76258.2,0.0,-0.82753,0.00011,15.48583]
[1777423017724,37.97,76253.78,0.0,-0.82803,0.00011,15.4568]
[1777423022761,37.97,76253.0,0.0,-0.82811,0.00011,15.4516]
[1777423027796,37.97,76255.04,0.0,-0.82788,0.00011,15.46515]
[1777423032870,37.98,76254.9,0.0,-0.82789,0.00011,15.46459]
[1777423038876,37.98,76254.13,0.0,-0.82798,0.00011,15.45952]
[1777423044918,37.98,76255.7,0.0,-0.8278,0.00011,15.46995]
[1777423049953,37.98,76255.64,0.0,-0.82781,0.00011,15.46964]
[1777423054987,37.98,76255.47,0.0,-0.82786,0.00011,15.46414]
[1777423060023,37.98,76255.71,0.0,-0.82783,0.00011,15.46582]
[1777423065058,37.98,76256.49,0.0,-0.82775,0.00011,15.471]
[1777423070094,37.98,76256.48,0.0,-0.82775,0.00011,15.471]
[1777423075128,37.98,76256.41,0.0,-0.82775,0.00011,15.47061]
[1777423080163,37.98,76255.58,0.0,-0.82784,0.00011,15.46525]
[1777423085197,37.98,76255.27,0.0,-0.82788,0.00011,15.46332]
[1777423090233,37.98,76255.42,0.0,-0.82786,0.00011,15.46433]
[1777423095267,37.98,76255.34,0.0,-0.82787,0.00011,15.46377]
[1777423100303,37.98,76254.88,0.0,-0.82792,0.00011,15.46074]
[1777423105337,37.98,76254.3,0.0,-0.82798,0.00011,15.45694]
[1777423110373,37.98,76255.13,0.0,-0.82789,0.00011,15.46239]
[1777423116415,37.98,76256.96,0.0,-0.82773,0.00011,15.46989]
[1777423118429,37.98,76262.08,0.0,-0.82716,0.00011,15.50343]
[1777423123463,37.98,76264.44,0.0,-0.8269,0.00011,15.51893]
[1777423128499,37.98,76265.13,0.0,-0.82682,0.00011,15.52358]
[1777423133534,37.98,76266.13,0.0,-0.8267,0.00011,15.53036]
[1777423138569,37.98,76266.58,0.0,-0.82666,0.00011,15.53312]
[1777423143604,37.98,76267.75,0.0,-0.82653,0.00011,15.54056]
[1777423147631,37.98,76274.66,0.0,-0.82576,0.00011,15.5858]
[1777423152666,37.98,76275.66,0.0,-0.82565,0.00011,15.59245]
[1777423156695,37.98,76272.29,0.0,-0.82603,0.00011,15.57011]
[1777423162737,37.97,76271.87,0.0,-0.82609,0.00011,15.5666]
[1777423167772,37.97,76273.76,0.0,-0.82589,0.00011,15.57838]
[1777423169787,37.97,76279.53,0.0,-0.82525,0.00011,15.61592]
[1777423174821,37.97,76280.36,0.0,-0.8252,0.00011,15.61618]
[1777423179857,37.97,76280.69,0.0,-0.82518,0.00011,15.6175]
[1777423184892,37.97,76281.03,0.0,-0.82516,0.00011,15.61887]
[1777423190934,37.96,76281.15,0.0,-0.82516,0.00011,15.61863]
[1777423194961,37.96,76290.89,0.0,-0.82408,0.00011,15.68205]
[1777423195969,37.96,76294.88,0.0,-0.82363,0.00011,15.70809]
[1777423199997,37.96,76299.74,0.0,-0.82309,0.00011,15.73953]
[1777423205032,37.96,76299.42,0.0,-0.82314,0.00011,15.73687]
[1777423211073,37.96,76302.01,0.0,-0.82286,0.00011,15.75313]
[1777423214344,37.96,76311.02,0.0,-0.82184,0.00011,15.81209]
[1777423220137,37.95,76311.47,0.0,-0.82181,0.00011,15.81393]
[1777423226178,37.95,76312.81,0.0,-0.82168,0.00011,15.82132]
[1777423231213,37.95,76314.76,0.0,-0.82152,0.00011,15.82846]
[1777423236249,37.94,76317.98,0.0,-0.82117,0.00011,15.84828]
[1777423241284,37.94,76318.62,0.0,-0.82112,0.00011,15.85112]
[1777423246319,37.94,76319.39,0.0,-0.82106,0.00011,15.85471]
[1777423247325,37.94,76326.83,0.0,-0.82022,0.00011,15.90327]
[1777423248341,37.94,76330.2,0.0,-0.81984,0.00011,15.92514]
[1777423250350,37.93,76335.02,0.0,-0.81929,0.00011,15.95625]
[1777423252364,37.93,76338.75,0.0,-0.81888,0.00011,15.98016]
[1777423257399,37.93,76339.25,0.0,-0.81884,0.00011,15.98209]
[1777423262434,37.93,76339.13,0.0,-0.81888,0.00011,15.97998]
[1777423267470,37.92,76337.69,0.0,-0.81907,0.00011,15.96927]
[1777423272505,37.92,76337.83,0.0,-0.81907,0.00011,15.96894]
[1777423274442,37.92,76338.14,0.0,-0.81904,0.00011,15.97072]
[1777423274494,37.92,76338.14,0.0,-0.81904,0.00011,15.97072]
[1777423274540,37.92,76338.14,0.0,-0.81904,0.00011,15.97072]
[1777423274542,37.92,76337.65,0.0,-0.8191,0.00011,15.96727]
[1777423275479,37.92,76337.65,0.0,-0.8191,0.00011,15.96727]
[1777423275506,37.92,76337.65,0.0,-0.8191,0.00011,15.96727]
[1777423275524,37.92,76337.65,0.0,-0.8191,0.00011,15.96727]
[1777423275535,37.92,76337.65,0.0,-0.8191,0.00011,15.96727]
[1777423275566,37.92,76337.65,0.0,-0.8191,0.00011,15.96727]
[1777423275589,37.92,76337.65,0.0,-0.8191,0.00011,15.96727]
[1777423275789,37.92,76337.65,0.0,-0.8191,0.00011,15.96727]
[1777423275667,37.92,76338.07,0.0,-0.81906,0.00011,15.96977]
[1777423276770,37.92,76338.07,0.0,-0.81906,0.00011,15.96977]
[1777423276800,37.92,76338.07,0.0,-0.81906,0.00011,15.96977]
[1777423276851,37.92,76338.07,0.0,-0.81906,0.00011,15.96977]
[1777423276845,37.92,76339.63,0.0,-0.81889,0.00011,15.97948]
[1777423277038,37.92,76339.63,0.0,-0.81889,0.00011,15.97948]
[1777423277141,37.92,76339.63,0.0,-0.81889,0.00011,15.97948]
[1777423277200,37.92,76339.63,0.0,-0.81889,0.00011,15.97948]
[1777423277540,37.92,76339.63,0.0,-0.81889,0.00011,15.97948]
[1777423278039,37.92,76339.63,0.0,-0.81889,0.00011,15.97948]
[1777423278283,37.92,76339.63,0.0,-0.81889,0.00011,15.97948]
[1777423278387,37.92,76339.63,0.0,-0.81889,0.00011,15.97948]
[1777423278454,37.92,76339.63,0.0,-0.81889,0.00011,15.97948]
[1777423278520,37.92,76339.63,0.0,-0.81889,0.00011,15.97948]
[1777423278771,37.92,76339.63,0.0,-0.81889,0.00011,15.97948]
[1777423278621,37.91,76339.61,0.0,-0.8189,0.00011,15.97909]
[1777423278910,37.91,76339.61,0.0,-0.8189,0.00011,15.97909]
[1777423279553,37.91,76339.61,0.0,-0.8189,0.00011,15.97883]
[1777423282033,37.91,76339.27,0.0,-0.81895,0.00011,15.97609]
[1777423287609,37.91,76338.93,0.0,-0.81902,0.00011,15.97236]
[1777423292645,37.91,76339.45,0.0,-0.81902,0.00011,15.97004]
[1777423293651,37.9,76345.15,0.0,-0.81837,0.00011,16.00707]
[1777423294214,37.9,76345.15,0.0,-0.81837,0.00011,16.00707]
[1777423294276,37.9,76345.15,0.0,-0.81837,0.00011,16.00707]
[1777423294330,37.9,76345.15,0.0,-0.81837,0.00011,16.00707]
[1777423294394,37.9,76345.15,0.0,-0.81837,0.00011,16.00707]
[1777423294648,37.9,76345.15,0.0,-0.81837,0.00011,16.00707]
[1777423294875,37.9,76345.15,0.0,-0.81837,0.00011,16.00707]
[1777423294741,37.9,76357.26,0.0,-0.81698,0.00012,16.08594]
[1777423295038,37.9,76357.26,0.0,-0.81698,0.00012,16.08594]
[1777423295152,37.9,76357.26,0.0,-0.81698,0.00012,16.08594]
[1777423295260,37.9,76357.26,0.0,-0.81698,0.00012,16.08594]
[1777423295666,37.9,76357.23,0.0,-0.81699,0.00012,16.0855]
[1777423296673,37.9,76358.67,0.0,-0.81683,0.00012,16.09463]
[1777423296892,37.9,76358.67,0.0,-0.81683,0.00012,16.09463]
[1777423297680,37.9,76358.86,0.0,-0.81681,0.00012,16.09557]
[1777423298037,37.9,76358.86,0.0,-0.81681,0.00012,16.09557]
[1777423303722,37.9,76358.91,0.0,-0.81684,0.00012,16.09413]
[1777423308757,37.89,76359.8,0.0,-0.81676,0.00012,16.09848]
[1777423310771,37.89,76361.18,0.0,-0.81661,0.00012,16.10689]
[1777423314389,37.89,76361.02,0.0,-0.81665,0.00012,16.10461]
[1777423314462,37.89,76361.02,0.0,-0.81665,0.00012,16.10461]
[1777423314798,37.89,76360.93,0.0,-0.81667,0.00012,16.10371]
[1777423320841,37.88,76361.75,0.0,-0.81661,0.00012,16.10734]
[1777423321848,37.88,76363.15,0.0,-0.81645,0.00012,16.11629]
[1777423325875,37.88,76361.54,0.0,-0.81665,0.00012,16.10476]
[1777423330381,37.87,76361.76,0.0,-0.81665,0.00012,16.10502]
[1777423332925,37.87,76364.4,0.0,-0.81636,0.00012,16.12138]
[1777423333932,37.87,76366.09,0.0,-0.81617,0.00012,16.13211]
[1777423335946,37.87,76367.71,0.0,-0.816,0.00012,16.14202]
[1777423340981,37.86,76365.23,0.0,-0.81632,0.00012,16.12408]
[1777423342112,37.86,76361.86,0.0,-0.81671,0.00012,16.10173]
[1777423345009,37.86,76360.29,0.0,-0.81691,0.00012,16.09058]
[1777423346361,37.86,76360.29,0.0,-0.81691,0.00012,16.09058]
[1777423346407,37.86,76360.29,0.0,-0.81691,0.00012,16.09058]
[1777423346752,37.86,76360.29,0.0,-0.81691,0.00012,16.09058]
[1777423346852,37.86,76360.29,0.0,-0.81691,0.00012,16.09058]
[1777423346869,37.86,76356.2,0.0,-0.81738,0.00012,16.06355]
[1777423348505,37.86,76356.2,0.0,-0.81739,0.00012,16.06319]
[1777423348582,37.86,76337.63,0.0,-0.81953,0.00011,15.94126]
[1777423349037,37.86,76337.63,0.0,-0.81954,0.00011,15.941]
[1777423352058,37.86,76334.25,0.0,-0.81997,0.00011,15.91379]
[1777423356604,37.85,76333.4,0.0,-0.82008,0.00011,15.90772]
[1777423356692,37.85,76331.62,0.0,-0.82028,0.00011,15.89589]
[1777423358370,37.85,76328.87,0.0,-0.8206,0.00011,15.87758]
[1777423360114,37.85,76324.3,0.0,-0.82113,0.00011,15.84726]
[1777423361121,37.85,76322.44,0.0,-0.82134,0.00011,15.83498]
[1777423362128,37.85,76333.1,0.0,-0.82013,0.00011,15.9048]
[1777423365149,37.85,76336.04,0.0,-0.8198,0.00011,15.92356]
[1777423366513,37.85,76336.04,0.0,-0.8198,0.00011,15.92356]
[1777423368172,37.85,76335.12,0.0,-0.81992,0.00011,15.917]
[1777423369178,37.85,76331.52,0.0,-0.82033,0.00011,15.89324]
[1777423371143,37.85,76330.86,0.0,-0.82041,0.00011,15.88877]
[1777423371219,37.85,76331.87,0.0,-0.82029,0.00011,15.89526]
[1777423372559,37.85,76331.87,0.0,-0.82029,0.00011,15.89526]
[1777423378242,37.85,76330.94,0.0,-0.82042,0.00011,15.88821]
[1777423383279,37.84,76331.37,0.0,-0.82038,0.00011,15.89037]
[1777423386146,37.84,76330.66,0.0,-0.82047,0.00011,15.88545]
[1777423390047,37.84,76331.01,0.0,-0.82044,0.00011,15.88724]
[1777423390131,37.84,76331.01,0.0,-0.82044,0.00011,15.88724]
[1777423390698,37.84,76331.01,0.0,-0.82044,0.00011,15.88724]
[1777423390792,37.84,76330.69,0.0,-0.82047,0.00011,15.88501]
[1777423394374,37.84,76333.21,0.0,-0.8202,0.00011,15.90103]
[1777423395381,37.84,76332.12,0.0,-0.82032,0.00011,15.89373]
[1777423400416,37.84,76331.87,0.0,-0.82036,0.00011,15.8914]
[1777423401423,37.84,76329.93,0.0,-0.82059,0.00011,15.87854]
[1777423403437,37.84,76328.03,0.0,-0.82081,0.00011,15.86572]
[1777423404444,37.84,76325.58,0.0,-0.82109,0.00011,15.84943]
[1777423405451,37.84,76324.47,0.0,-0.82122,0.00011,15.84195]
[1777423406457,37.83,76322.77,0.0,-0.82142,0.00011,15.8306]
[1777423408788,37.83,76322.77,0.0,-0.82142,0.00011,15.8306]
[1777423408886,37.83,76320.18,0.0,-0.82172,0.00011,15.81326]
[1777423410486,37.83,76318.41,0.0,-0.82193,0.00011,15.80117]
[1777423411493,37.83,76316.88,0.0,-0.82215,0.00011,15.78636]
[1777423412500,37.83,76316.1,0.0,-0.82224,0.00011,15.78098]
[1777423414514,37.83,76309.63,0.0,-0.82298,0.00011,15.73798]
[1777423417534,37.83,76308.1,0.0,-0.82317,0.00011,15.72734]
[1777423420555,37.83,76307.33,0.0,-0.82327,0.00011,15.72174]
[1777423421146,37.83,76307.33,0.0,-0.82327,0.00011,15.72174]
[1777423425591,37.82,76312.88,0.0,-0.82265,0.00011,15.75731]
[1777423426725,37.82,76312.88,0.0,-0.82265,0.00011,15.75731]
[1777423432640,37.82,76313.81,0.0,-0.82257,0.00011,15.76186]
[1777423433646,37.82,76314.99,0.0,-0.82244,0.00011,15.76938]
[1777423437675,37.82,76316.14,0.0,-0.82233,0.00011,15.77598]
[1777423438682,37.82,76318.5,0.0,-0.82207,0.00011,15.79124]
[1777423440695,37.81,76320.06,0.0,-0.8219,0.00011,15.80094]
[1777423444729,37.81,76321.65,0.0,-0.82174,0.00011,15.81041]
[1777423445737,37.81,76325.51,0.0,-0.8213,0.00011,15.83561]
[1777423446743,37.81,76327.85,0.0,-0.82104,0.00011,15.8508]
[1777423447751,37.81,76329.09,0.0,-0.8209,0.00011,15.85877]
[1777423450876,37.81,76329.01,0.0,-0.82091,0.00011,15.85789]
[1777423451022,37.81,76329.01,0.0,-0.82091,0.00011,15.85789]
[1777423450962,37.81,76329.51,0.0,-0.82086,0.00011,15.86081]
[1777423452785,37.81,76331.43,0.0,-0.82065,0.00011,15.87324]
[1777423453079,37.81,76331.43,0.0,-0.82065,0.00011,15.87324]
[1777423453085,37.81,76335.6,0.0,-0.82017,0.00011,15.90041]
[1777423456902,37.81,76335.73,0.0,-0.82016,0.00011,15.90102]
[1777423463866,37.8,76335.74,0.0,-0.82018,0.00011,15.89983]
[1777423464874,37.8,76336.84,0.0,-0.82006,0.00011,15.90687]
[1777423466232,37.8,76336.97,0.0,-0.82005,0.00011,15.90754]
[1777423466888,37.8,76338.32,0.0,-0.8199,0.00011,15.91622]
[1777423467895,37.8,76340.16,0.0,-0.81969,0.00011,15.92813]
[1777423470915,37.8,76341.64,0.0,-0.81953,0.00011,15.93732]
[1777423473937,37.8,76342.61,0.0,-0.81947,0.00011,15.93849]
[1777423474843,37.8,76342.61,0.0,-0.81947,0.00011,15.93849]
[1777423480986,37.79,76343.51,0.0,-0.81939,0.00011,15.94312]
[1777423483000,37.79,76345.17,0.0,-0.81921,0.00011,15.95362]
[1777423486022,37.79,76343.99,0.0,-0.81935,0.00011,15.94528]
[1777423491057,37.79,76344.71,0.0,-0.81929,0.00011,15.94905]
[1777423501129,37.78,76345.62,0.0,-0.81922,0.00011,15.95306]
[1777423502458,37.78,76345.62,0.0,-0.81922,0.00011,15.95306]
[1777423502516,37.78,76361.28,0.0,-0.81742,0.00012,16.05558]
[1777423504151,37.78,76365.91,0.0,-0.81689,0.00012,16.08572]
[1777423505157,37.78,76367.1,0.0,-0.81675,0.00012,16.09338]
[1777423508516,37.78,76368.32,0.0,-0.81662,0.00012,16.10095]
[1777423515982,37.78,76367.85,0.0,-0.81669,0.00012,16.09711]
[1777423516846,37.78,76363.3,0.0,-0.81722,0.00012,16.06676]
[1777423518248,37.78,76353.7,0.0,-0.81834,0.00012,16.0034]
[1777423519255,37.78,76353.77,0.0,-0.81833,0.00012,16.00377]
[1777423520263,37.78,76356.29,0.0,-0.81804,0.00012,16.02006]
[1777423524291,37.77,76355.16,0.0,-0.81819,0.00012,16.01169]
[1777423527945,37.77,76354.34,0.0,-0.81829,0.00012,16.00595]
[1777423528393,37.77,76354.29,0.0,-0.8183,0.00012,16.00545]
[1777423528409,37.77,76356.33,0.0,-0.81807,0.00012,16.01866]
[1777423530335,37.77,76357.74,0.0,-0.81791,0.00012,16.02755]
[1777423535369,37.77,76358.01,0.0,-0.81794,0.00012,16.02351]
[1777423540404,37.76,76357.62,0.0,-0.81801,0.00012,16.01976]
[1777423543426,37.76,76358.92,0.0,-0.81787,0.00012,16.02778]
[1777423549467,37.76,76358.93,0.0,-0.81788,0.00012,16.02705]
[1777423554503,37.76,76359.12,0.0,-0.81787,0.00012,16.02765]
[1777423559537,37.76,76361.71,0.0,-0.81759,0.00012,16.04396]
[1777423562559,37.75,76355.54,0.0,-0.81831,0.00012,16.00286]
[1777423563566,37.75,76353.95,0.0,-0.8185,0.00012,15.99218]
[1777423565478,37.75,76353.2,0.0,-0.81859,0.00012,15.98703]
[1777423565580,37.75,76351.95,0.0,-0.81874,0.00012,15.9786]
[1777423568601,37.75,76354.17,0.0,-0.81849,0.00012,15.99255]
[1777423569607,37.75,76352.84,0.0,-0.81865,0.00012,15.98359]
[1777423571495,37.75,76352.5,0.0,-0.81869,0.00012,15.98114]
[1777423576657,37.75,76352.36,0.0,-0.81873,0.00012,15.97894]
[1777423581692,37.74,76351.38,0.0,-0.81886,0.00012,15.97149]
[1777423583563,37.74,76351.04,0.0,-0.81891,0.00012,15.96905]
[1777423588741,37.74,76351.0,0.0,-0.81893,0.00012,15.96762]
[1777423589700,37.74,76351.0,0.0,-0.81893,0.00012,15.96762]
[1777423595790,37.74,76350.08,0.0,-0.8191,0.00012,15.95578]
[1777423600826,37.73,76349.54,0.0,-0.81918,0.00012,15.95136]
[1777423605860,37.73,76348.97,0.0,-0.81926,0.00012,15.94678]
[1777423610895,37.73,76348.7,0.0,-0.8193,0.00012,15.94419]
[1777423616937,37.73,76348.47,0.0,-0.81935,0.00012,15.94173]
[1777423620967,37.72,76350.2,0.0,-0.81916,0.00012,15.95248]
[1777423626002,37.72,76351.3,0.0,-0.81905,0.00012,15.95882]
[1777423631037,37.72,76350.53,0.0,-0.81915,0.00012,15.95287]
[1777423632126,37.72,76350.53,0.0,-0.81915,0.00012,15.95287]
[1777423638183,37.72,76351.24,0.0,-0.81909,0.00012,15.9565]
[1777423638204,37.72,76354.46,0.0,-0.81873,0.00012,15.9773]
[1777423641108,37.71,76357.26,0.0,-0.81841,0.00012,15.99538]
[1777423644129,37.71,76359.13,0.0,-0.8182,0.00012,16.0072]
[1777423649165,37.71,76358.46,0.0,-0.8183,0.00012,16.00151]
[1777423654200,37.71,76358.45,0.0,-0.81836,0.00012,15.99579]
[1777423659236,37.7,76358.19,0.0,-0.81841,0.00012,15.99294]
[1777423660242,37.7,76356.41,0.0,-0.81862,0.00012,15.98102]
[1777423661248,37.7,76354.55,0.0,-0.81884,0.00012,15.96875]
[1777423662256,37.7,76361.74,0.0,-0.81801,0.00012,16.01589]
[1777423667291,37.7,76361.37,0.0,-0.81806,0.00012,16.01326]
[1777423671319,37.7,76362.92,0.0,-0.81788,0.00012,16.02317]
[1777423676354,37.7,76363.88,0.0,-0.81778,0.00012,16.02911]
[1777423679374,37.7,76365.33,0.0,-0.81761,0.00012,16.03849]
[1777423684410,37.7,76365.18,0.0,-0.81763,0.00012,16.03721]
[1777423686423,37.7,76366.78,0.0,-0.81745,0.00012,16.04761]
[1777423691459,37.7,76367.24,0.0,-0.8174,0.00012,16.05027]
[1777423696496,37.7,76366.61,0.0,-0.81748,0.00012,16.04578]
[1777423701531,37.7,76367.91,0.0,-0.81734,0.00012,16.05396]
[1777423704650,37.69,76368.54,0.0,-0.81727,0.00012,16.05794]
[1777423705004,37.69,76368.54,0.0,-0.81727,0.00012,16.05794]
[1777423705020,37.69,76368.54,0.0,-0.81727,0.00012,16.05794]
[1777423705270,37.69,76368.54,0.0,-0.81727,0.00012,16.05794]
[1777423705559,37.69,76369.33,0.0,-0.81718,0.00012,16.06296]
[1777423706565,37.69,76377.62,0.0,-0.81622,0.00012,16.11732]
[1777423708579,37.69,76375.84,0.0,-0.81643,0.00012,16.10531]
[1777423711601,37.69,76379.94,0.0,-0.816,0.00012,16.12742]
[1777423714621,37.69,76381.82,0.0,-0.81578,0.00012,16.13962]
[1777423716636,37.69,76383.92,0.0,-0.81554,0.00012,16.15328]
[1777423721671,37.69,76384.6,0.0,-0.81547,0.00012,16.15734]
[1777423725699,37.69,76378.7,0.0,-0.81616,0.00012,16.11829]
[1777423730734,37.69,76378.72,0.0,-0.81616,0.00012,16.11825]
[1777423735770,37.69,76378.86,0.0,-0.81615,0.00012,16.11899]
[1777423738798,37.69,76380.5,0.0,-0.81596,0.00012,16.12965]
[1777423739806,37.69,76382.9,0.0,-0.81568,0.00012,16.14537]
[1777423741819,37.69,76385.3,0.0,-0.8154,0.00012,16.16098]
[1777423743834,37.69,76383.75,0.0,-0.81559,0.00012,16.15053]
[1777423744840,37.69,76378.28,0.0,-0.81623,0.00012,16.11444]
[1777423747862,37.69,76376.83,0.0,-0.81641,0.00012,16.10451]
[1777423753904,37.68,76376.59,0.0,-0.81645,0.00012,16.1022]
[1777423759946,37.68,76377.19,0.0,-0.81639,0.00012,16.10541]
[1777423764980,37.68,76383.93,0.0,-0.81562,0.00012,16.14904]
[1777423769010,37.68,76382.11,0.0,-0.81584,0.00012,16.13634]
[1777423775057,37.67,76381.7,0.0,-0.81595,0.00012,16.12815]
[1777423780090,37.67,76382.45,0.0,-0.81586,0.00012,16.13284]
[1777423785126,37.67,76383.09,0.0,-0.8158,0.00012,16.13679]
[1777423786132,37.67,76381.43,0.0,-0.81599,0.00012,16.12583]
[1777423787140,37.67,76380.02,0.0,-0.81615,0.00012,16.11653]
[1777423792174,37.67,76376.61,0.0,-0.81656,0.00012,16.09385]
[1777423794188,37.67,76372.98,0.0,-0.81698,0.00012,16.06976]
[1777423797210,37.67,76370.56,0.0,-0.81727,0.00012,16.05356]
[1777423800615,37.67,76369.93,0.0,-0.81735,0.00012,16.0492]
[1777423801238,37.67,76368.36,0.0,-0.81753,0.00012,16.03873]
[1777423802245,37.67,76361.52,0.0,-0.81833,0.00012,15.99347]
[1777423804840,37.67,76360.59,0.0,-0.81844,0.00012,15.98691]
[1777423804898,37.67,76360.59,0.0,-0.81844,0.00012,15.98691]
[1777423805267,37.67,76357.88,0.0,-0.81876,0.00012,15.96887]
[1777423805876,37.67,76357.88,0.0,-0.81876,0.00012,15.96887]
[1777423806274,37.67,76351.5,0.0,-0.8195,0.00012,15.92669]
[1777423807281,37.67,76345.42,0.0,-0.8202,0.00011,15.88641]
[1777423809295,37.66,76344.09,0.0,-0.82036,0.00011,15.87729]
[1777423812318,37.66,76339.82,0.0,-0.82086,0.00011,15.84862]
[1777423813324,37.66,76335.74,0.0,-0.82133,0.00011,15.82144]
[1777423818360,37.66,76337.87,0.0,-0.8211,0.00011,15.83494]
[1777423819013,37.66,76337.87,0.0,-0.8211,0.00011,15.83494]
[1777423819366,37.66,76339.88,0.0,-0.82087,0.00011,15.84814]
[1777423820373,37.66,76347.88,0.0,-0.81995,0.00012,15.90074]
[1777423821381,37.66,76351.58,0.0,-0.81953,0.00012,15.92497]
[1777423822388,37.66,76349.78,0.0,-0.81974,0.00012,15.91299]
[1777423823395,37.66,76348.21,0.0,-0.81992,0.00012,15.90255]
[1777423825418,37.66,76350.87,0.0,-0.81962,0.00012,15.91982]
[1777423825561,37.66,76350.87,0.0,-0.81962,0.00012,15.91982]
[1777423825794,37.66,76350.87,0.0,-0.81962,0.00012,15.91982]
[1777423826028,37.66,76350.87,0.0,-0.81962,0.00012,15.91982]
[1777423826101,37.66,76357.26,0.0,-0.81888,0.00012,15.96189]
[1777423826433,37.66,76373.31,0.0,-0.81702,0.00012,16.06754]
[1777423829117,37.66,76375.68,0.0,-0.81675,0.00012,16.08308]
[1777423834481,37.66,76375.58,0.0,-0.81681,0.00012,16.07728]
[1777423837040,37.66,76375.71,0.0,-0.8168,0.00012,16.07803]
[1777423837279,37.66,76375.71,0.0,-0.8168,0.00012,16.07803]
[1777423837381,37.66,76378.33,0.0,-0.8165,0.00012,16.09503]
[1777423837519,37.66,76378.33,0.0,-0.8165,0.00012,16.09503]
[1777423837590,37.66,76378.8,0.0,-0.81644,0.00012,16.09812]
[1777423843971,37.65,76378.33,0.0,-0.81651,0.00012,16.09436]
[1777423849586,37.65,76378.95,0.0,-0.81645,0.00012,16.0975]
[1777423854621,37.65,76378.94,0.0,-0.81647,0.00012,16.09675]
[1777423859655,37.65,76379.48,0.0,-0.81642,0.00012,16.09962]
[1777423862677,37.65,76383.68,0.0,-0.81593,0.00012,16.12695]
[1777423866247,37.65,76389.03,0.0,-0.81531,0.00012,16.16191]
[1777423871740,37.65,76388.93,0.0,-0.81533,0.00012,16.1608]
[1777423872746,37.65,76390.34,0.0,-0.81517,0.00012,16.16999]
[1777423876774,37.64,76385.0,0.0,-0.8158,0.00012,16.13456]
[1777423877782,37.64,76383.03,0.0,-0.81603,0.00012,16.12143]
[1777423878789,37.64,76374.13,0.0,-0.81707,0.00012,16.06274]
[1777423879796,37.64,76372.77,0.0,-0.81723,0.00012,16.0537]
[1777423884830,37.64,76371.31,0.0,-0.81741,0.00012,16.04373]
[1777423889866,37.64,76370.42,0.0,-0.81751,0.00012,16.0376]
[1777423891879,37.64,76381.92,0.0,-0.81621,0.00012,16.10879]
[1777423892887,37.64,76388.91,0.0,-0.8154,0.00012,16.15471]
[1777423894341,37.64,76388.91,0.0,-0.8154,0.00012,16.15471]
[1777423894407,37.64,76387.94,0.0,-0.81551,0.00012,16.14821]
[1777423899935,37.64,76388.9,0.0,-0.81541,0.00012,16.1542]
[1777423904971,37.64,76389.12,0.0,-0.81539,0.00012,16.15531]
[1777423906984,37.64,76391.13,0.0,-0.81516,0.00012,16.16838]
[1777423908998,37.64,76394.66,0.0,-0.81475,0.00012,16.1914]
[1777423910007,37.64,76397.38,0.0,-0.81443,0.00012,16.20916]
[1777423917055,37.64,76398.27,0.0,-0.81434,0.00012,16.21404]
[1777423919069,37.63,76399.89,0.0,-0.81416,0.00012,16.22452]
[1777423920426,37.63,76399.89,0.0,-0.81416,0.00012,16.22452]
[1777423921562,37.63,76400.24,0.0,-0.81412,0.00012,16.22675]
[1777423922090,37.63,76405.53,0.0,-0.81349,0.00012,16.26156]
[1777423923490,37.63,76411.43,0.0,-0.8128,0.00012,16.3003]
[1777423926118,37.63,76414.55,0.0,-0.81243,0.00012,16.32074]
[1777423928132,37.63,76418.45,0.0,-0.81197,0.00012,16.34615]
[1777423933166,37.63,76421.88,0.0,-0.81158,0.00012,16.36797]
[1777423935181,37.63,76424.65,0.0,-0.81125,0.00012,16.38597]
[1777423938202,37.63,76426.57,0.0,-0.81103,0.00012,16.39851]
[1777423940216,37.63,76424.66,0.0,-0.81125,0.00012,16.38595]
[1777423945254,37.63,76424.65,0.0,-0.81126,0.00012,16.38581]
[1777423950289,37.63,76424.48,0.0,-0.81128,0.00012,16.38463]
[1777423953352,37.63,76411.18,0.0,-0.81289,0.00012,16.29294]
[1777423955324,37.63,76412.01,0.0,-0.8128,0.00012,16.29795]
[1777423960360,37.63,76412.46,0.0,-0.81276,0.00012,16.30035]
[1777423961367,37.63,76408.34,0.0,-0.81324,0.00012,16.2732]
[1777423962374,37.63,76403.33,0.0,-0.81383,0.00012,16.24023]
[1777423967410,37.63,76403.1,0.0,-0.81386,0.00012,16.23859]
[1777423971455,37.63,76399.05,0.0,-0.81434,0.00012,16.21188]
[1777423973142,37.63,76398.73,0.0,-0.81438,0.00012,16.20976]
[1777423973451,37.63,76389.53,0.0,-0.81546,0.00012,16.14921]
[1777423974458,37.63,76385.77,0.0,-0.8159,0.00012,16.12446]
[1777423975468,37.63,76384.3,0.0,-0.81607,0.00012,16.1148]
[1777423976743,37.63,76383.97,0.0,-0.81611,0.00012,16.11266]
[1777423978488,37.63,76381.85,0.0,-0.81635,0.00012,16.09878]
[1777423983522,37.63,76381.78,0.0,-0.81636,0.00012,16.09849]
[1777423986543,37.63,76380.63,0.0,-0.81649,0.00012,16.091]
[1777423991579,37.63,76379.73,0.0,-0.81659,0.00012,16.08525]
[1777423993593,37.63,76378.1,0.0,-0.81678,0.00012,16.07461]
[1777423993981,37.63,76378.1,0.0,-0.81678,0.00012,16.07461]
[1777423994600,37.63,76379.22,0.0,-0.81665,0.00012,16.08203]
[1777423995607,37.63,76380.26,0.0,-0.81653,0.00012,16.08891]
[1777423997621,37.63,76384.58,0.0,-0.81602,0.00012,16.11738]
[1777423998627,37.63,76385.97,0.0,-0.81586,0.00012,16.12651]
[1777424000184,37.63,76385.97,0.0,-0.81586,0.00012,16.12651]
[1777424000284,37.63,76390.76,0.0,-0.8153,0.00012,16.15798]
[1777424007690,37.63,76392.85,0.0,-0.81506,0.00012,16.17127]
[1777424009705,37.63,76395.77,0.0,-0.81473,0.00012,16.19033]
[1777424014739,37.63,76396.02,0.0,-0.81474,0.00012,16.18714]
[1777424016245,37.63,76394.62,0.0,-0.81491,0.00012,16.17787]
[1777424021789,37.63,76395.06,0.0,-0.81486,0.00012,16.18036]
[1777424027834,37.62,76395.22,0.0,-0.81485,0.00012,16.18103]
[1777424032868,37.62,76394.73,0.0,-0.81491,0.00012,16.17749]
[1777424037903,37.62,76394.72,0.0,-0.81492,0.00012,16.17712]
[1777424042939,37.62,76396.79,0.0,-0.81468,0.00012,16.19042]
[1777424043946,37.62,76408.69,0.0,-0.81328,0.00012,16.26862]
[1777424044953,37.62,76412.98,0.0,-0.81278,0.00012,16.29671]
[1777424045960,37.62,76409.12,0.0,-0.81324,0.00012,16.2713]
[1777424050031,37.62,76410.24,0.0,-0.81311,0.00012,16.27852]
[1777424050654,37.62,76410.24,0.0,-0.81311,0.00012,16.27852]
[1777424050291,37.62,76415.04,0.0,-0.81254,0.00012,16.30993]
[1777424050722,37.62,76415.04,0.0,-0.81254,0.00012,16.30993]
[1777424050995,37.62,76416.37,0.0,-0.81238,0.00012,16.31866]
[1777424052145,37.62,76416.37,0.0,-0.81238,0.00012,16.31866]
[1777424052220,37.62,76416.37,0.0,-0.81238,0.00012,16.31866]
[1777424052551,37.62,76416.37,0.0,-0.81238,0.00012,16.31866]
[1777424052285,37.62,76455.5,0.0,-0.80773,0.00012,16.57503]
[1777424053152,37.62,76455.5,0.0,-0.80773,0.00012,16.57503]
[1777424053173,37.62,76455.5,0.0,-0.80773,0.00012,16.57503]
[1777424053427,37.62,76455.5,0.0,-0.80773,0.00012,16.57503]
[1777424053561,37.62,76455.5,0.0,-0.80773,0.00012,16.57503]
[1777424053639,37.62,76462.82,0.0,-0.80685,0.00012,16.62296]
[1777424054168,37.62,76462.82,0.0,-0.80685,0.00012,16.62296]
[1777424054330,37.62,76462.82,0.0,-0.80685,0.00012,16.62296]
[1777424054382,37.62,76466.6,0.0,-0.80639,0.00012,16.64764]
[1777424056399,37.62,76466.6,0.0,-0.80639,0.00012,16.64759]
[1777424058048,37.62,76473.8,0.0,-0.80553,0.00012,16.6945]
[1777424059055,37.62,76477.62,0.0,-0.80506,0.00012,16.71943]
[1777424060239,37.62,76477.62,0.0,-0.80506,0.00012,16.71943]
[1777424062291,37.62,76477.81,0.0,-0.80504,0.00012,16.72067]
[1777424062351,37.62,76474.36,0.0,-0.80546,0.00012,16.69808]
[1777424065097,37.62,76471.6,0.0,-0.80581,0.00012,16.67941]
[1777424066103,37.62,76473.03,0.0,-0.80564,0.00012,16.68854]
[1777424068120,37.62,76474.51,0.0,-0.80547,0.00012,16.69775]
[1777424070132,37.62,76470.61,0.0,-0.80594,0.00012,16.67195]
[1777424071139,37.62,76467.21,0.0,-0.80639,0.00012,16.6451]
[1777424072146,37.61,76463.88,0.0,-0.8068,0.00012,16.62319]
[1777424073155,37.61,76459.58,0.0,-0.80732,0.00012,16.59496]
[1777424076173,37.61,76458.14,0.0,-0.8075,0.00012,16.58525]
[1777424079195,37.61,76460.21,0.0,-0.80725,0.00012,16.59838]
[1777424080202,37.61,76458.19,0.0,-0.8075,0.00012,16.58495]
[1777424085237,37.61,76458.89,0.0,-0.80744,0.00012,16.58843]
[1777424090272,37.61,76460.03,0.0,-0.80732,0.00012,16.59479]
[1777424092286,37.6,76468.66,0.0,-0.80629,0.00012,16.65096]
[1777424095306,37.6,76472.4,0.0,-0.80585,0.00012,16.67486]
[1777424097321,37.6,76484.57,0.0,-0.80438,0.00012,16.754]
[1777424098327,37.6,76482.37,0.0,-0.80465,0.00012,16.73952]
[1777424099334,37.6,76485.82,0.0,-0.80423,0.00012,16.76199]
[1777424102355,37.6,76480.5,0.0,-0.80488,0.00012,16.72698]
[1777424103363,37.6,76477.49,0.0,-0.80525,0.00012,16.70725]
[1777424108398,37.6,76478.79,0.0,-0.8051,0.00012,16.71533]
[1777424109405,37.6,76481.12,0.0,-0.80482,0.00012,16.73045]
[1777424114108,37.6,76482.42,0.0,-0.80467,0.00012,16.7385]
[1777424116744,37.6,76482.72,0.0,-0.80464,0.00012,16.74023]
[1777424116454,37.6,76484.8,0.0,-0.80439,0.00012,16.75368]
[1777424116760,37.6,76484.8,0.0,-0.80439,0.00012,16.75368]
[1777424116822,37.6,76484.8,0.0,-0.80439,0.00012,16.75368]
[1777424117054,37.6,76484.8,0.0,-0.80439,0.00012,16.75368]
[1777424117461,37.6,76496.51,0.0,-0.80297,0.00012,16.82998]
[1777424118472,37.6,76507.46,0.0,-0.80163,0.00012,16.90115]
[1777424118992,37.6,76507.46,0.0,-0.80163,0.00012,16.90115]
[1777424119476,37.6,76497.09,0.0,-0.8029,0.00012,16.83354]
[1777424120334,37.6,76497.09,0.0,-0.8029,0.00012,16.83354]
[1777424120484,37.6,76490.34,0.0,-0.80372,0.00012,16.78951]
[1777424121490,37.6,76488.5,0.0,-0.80395,0.00012,16.7775]
[1777424123505,37.6,76486.79,0.0,-0.80415,0.00012,16.76636]
[1777424125519,37.6,76485.74,0.0,-0.80428,0.00012,16.75954]
[1777424126185,37.6,76485.74,0.0,-0.80428,0.00012,16.75954]
[1777424126247,37.6,76485.74,0.0,-0.80428,0.00012,16.75954]
[1777424126526,37.6,76485.54,0.0,-0.8043,0.00012,16.75819]
[1777424127533,37.6,76482.84,0.0,-0.80463,0.00012,16.74046]
[1777424128295,37.6,76482.84,0.0,-0.80463,0.00012,16.74046]
[1777424128307,37.6,76482.84,0.0,-0.80463,0.00012,16.74046]
[1777424128317,37.6,76482.84,0.0,-0.80463,0.00012,16.74046]
[1777424128540,37.6,76480.59,0.0,-0.80491,0.00012,16.72567]
[1777424129547,37.6,76476.92,0.0,-0.80535,0.00012,16.70163]
[1777424130554,37.6,76473.55,0.0,-0.80576,0.00012,16.67957]
[1777424132568,37.59,76471.43,0.0,-0.80606,0.00012,16.66102]
[1777424134582,37.59,76469.42,0.0,-0.80631,0.00012,16.64754]
[1777424136596,37.59,76464.44,0.0,-0.80691,0.00012,16.61469]
[1777424137411,37.59,76464.44,0.0,-0.80691,0.00012,16.61469]
[1777424137605,37.59,76459.57,0.0,-0.8075,0.00012,16.58273]
[1777424138315,37.59,76459.57,0.0,-0.8075,0.00012,16.58273]
[1777424138611,37.59,76458.02,0.0,-0.80769,0.00012,16.57251]
[1777424139618,37.59,76454.82,0.0,-0.80807,0.00012,16.5515]
[1777424140625,37.59,76453.19,0.0,-0.80827,0.00012,16.54079]
[1777424142639,37.59,76451.26,0.0,-0.8085,0.00012,16.52809]
[1777424143646,37.59,76447.11,0.0,-0.809,0.00012,16.5008]
[1777424144653,37.59,76445.84,0.0,-0.80916,0.00012,16.49229]
[1777424145660,37.59,76444.55,0.0,-0.80931,0.00012,16.48377]
[1777424150694,37.59,76444.71,0.0,-0.8093,0.00012,16.48443]
[1777424151702,37.59,76442.35,0.0,-0.80958,0.00012,16.46891]
[1777424153716,37.59,76441.07,0.0,-0.80974,0.00012,16.46037]
[1777424159757,37.59,76441.7,0.0,-0.80968,0.00012,16.4639]
[1777424161772,37.59,76444.76,0.0,-0.80931,0.00012,16.48395]
[1777424162778,37.59,76451.72,0.0,-0.80848,0.00012,16.5295]
[1777424163786,37.59,76454.93,0.0,-0.80809,0.00012,16.55047]
[1777424164793,37.59,76459.95,0.0,-0.80749,0.00012,16.58322]
[1777424165251,37.59,76459.95,0.0,-0.80749,0.00012,16.58322]
[1777424165801,37.59,76464.86,0.0,-0.80691,0.00012,16.6152]
[1777424166729,37.59,76464.86,0.0,-0.80691,0.00012,16.6152]
[1777424166770,37.59,76464.86,0.0,-0.80691,0.00012,16.6152]
[1777424166807,37.59,76466.91,0.0,-0.80666,0.00012,16.62861]
[1777424167021,37.59,76466.91,0.0,-0.80666,0.00012,16.62861]
[1777424167814,37.59,76472.93,0.0,-0.80593,0.00012,16.66807]
[1777424168821,37.59,76475.22,0.0,-0.80565,0.00012,16.68313]
[1777424170835,37.59,76477.04,0.0,-0.80543,0.00012,16.69522]
[1777424175870,37.59,76479.33,0.0,-0.80514,0.00012,16.71065]
[1777424180906,37.59,76479.62,0.0,-0.80511,0.00012,16.71268]
[1777424181913,37.59,76475.76,0.0,-0.80557,0.00012,16.68742]
[1777424186947,37.59,76476.13,0.0,-0.80553,0.00012,16.68959]
[1777424190977,37.59,76472.01,0.0,-0.80604,0.00012,16.66216]
[1777424196013,37.58,76470.67,0.0,-0.80626,0.00012,16.64811]
[1777424198024,37.58,76468.7,0.0,-0.8065,0.00012,16.63491]
[1777424206081,37.58,76467.66,0.0,-0.80665,0.00012,16.62699]
[1777424211116,37.58,76467.14,0.0,-0.80672,0.00012,16.62294]
[1777424215143,37.58,76464.79,0.0,-0.80701,0.00012,16.60706]
[1777424216150,37.58,76461.48,0.0,-0.80741,0.00012,16.58531]
[1777424218165,37.58,76459.55,0.0,-0.80765,0.00012,16.57253]
[1777424223200,37.57,76459.4,0.0,-0.80767,0.00012,16.57118]
[1777424228235,37.57,76459.46,0.0,-0.80767,0.00012,16.57125]
[1777424230249,37.57,76458.12,0.0,-0.80783,0.00012,16.56235]
[1777424231728,37.57,76450.98,0.0,-0.80869,0.00012,16.51556]
[1777424231940,37.57,76450.98,0.0,-0.80869,0.00012,16.51556]
[1777424231972,37.57,76450.98,0.0,-0.80869,0.00012,16.51556]
[1777424232074,37.57,76450.98,0.0,-0.80869,0.00012,16.51556]
[1777424232262,37.57,76450.79,0.0,-0.80871,0.00012,16.51429]
[1777424233270,37.57,76445.64,0.0,-0.80933,0.00012,16.48055]
[1777424235284,37.57,76450.44,0.0,-0.80876,0.00012,16.51208]
[1777424240319,37.57,76451.22,0.0,-0.80867,0.00012,16.51699]
[1777424241326,37.57,76453.15,0.0,-0.80843,0.00012,16.52962]
[1777424242283,37.57,76453.15,0.0,-0.80843,0.00012,16.52962]
[1777424242371,37.57,76452.35,0.0,-0.80853,0.00012,16.52437]
[1777424244274,37.57,76452.35,0.0,-0.80853,0.00012,16.52437]
[1777424244371,37.57,76451.31,0.0,-0.80866,0.00012,16.51753]
[1777424247368,37.57,76449.81,0.0,-0.80884,0.00012,16.50754]
[1777424252402,37.57,76447.83,0.0,-0.80913,0.00012,16.48938]
[1777424258445,37.57,76447.52,0.0,-0.80918,0.00012,16.48659]
[1777424260458,37.57,76449.18,0.0,-0.80898,0.00012,16.49721]
[1777424265493,37.57,76452.28,0.0,-0.80863,0.00012,16.5168]
[1777424270529,37.56,76453.41,0.0,-0.80851,0.00012,16.52339]
[1777424275564,37.56,76455.25,0.0,-0.8083,0.00012,16.53459]
[1777424280598,37.56,76455.03,0.0,-0.80834,0.00012,16.53226]
[1777424285634,37.56,76453.62,0.0,-0.80853,0.00012,16.52215]
[1777424290668,37.55,76454.34,0.0,-0.80846,0.00012,16.52602]
[1777424291675,37.55,76455.74,0.0,-0.8083,0.00012,16.53502]
[1777424293690,37.55,76457.61,0.0,-0.80808,0.00012,16.54691]
[1777424298727,37.55,76458.15,0.0,-0.80802,0.00012,16.54995]
[1777424303759,37.55,76458.37,0.0,-0.80801,0.00012,16.55074]
[1777424309802,37.55,76458.5,0.0,-0.80801,0.00012,16.55065]
[1777424314837,37.54,76459.5,0.0,-0.80795,0.00012,16.55179]
[1777424320879,37.54,76459.55,0.0,-0.80796,0.00012,16.55118]
[1777424330949,37.54,76459.73,0.0,-0.80796,0.00012,16.55093]
[1777424331921,37.54,76459.73,0.0,-0.80796,0.00012,16.55093]
[1777424332355,37.54,76459.68,0.0,-0.80797,0.00012,16.55057]
[1777424332523,37.54,76459.68,0.0,-0.80797,0.00012,16.55057]
[1777424332770,37.54,76459.68,0.0,-0.80797,0.00012,16.55057]
[1777424332964,37.54,76461.63,0.0,-0.80773,0.00012,16.56361]
[1777424333971,37.54,76486.79,0.0,-0.80469,0.00012,16.72822]
[1777424339006,37.54,76487.9,0.0,-0.80455,0.00012,16.73567]
[1777424344044,37.54,76486.16,0.0,-0.80477,0.00012,16.72394]
[1777424349082,37.53,76485.19,0.0,-0.8049,0.00012,16.71722]
[1777424354116,37.53,76484.58,0.0,-0.80498,0.00012,16.71287]
[1777424358145,37.53,76482.2,0.0,-0.80527,0.00012,16.69703]
[1777424359153,37.53,76480.59,0.0,-0.80547,0.00012,16.68646]
[1777424363180,37.53,76472.77,0.0,-0.80642,0.00012,16.63503]
[1777424364187,37.53,76467.82,0.0,-0.80702,0.00012,16.6025]
[1777424366203,37.53,76461.6,0.0,-0.80777,0.00012,16.56159]
[1777424367210,37.53,76458.97,0.0,-0.80809,0.00012,16.54431]
[1777424372245,37.53,76455.51,0.0,-0.80854,0.00012,16.51703]
[1777424377280,37.53,76455.61,0.0,-0.80853,0.00012,16.5177]
[1777424384328,37.53,76455.54,0.0,-0.80854,0.00012,16.51727]
[1777424388357,37.53,76457.08,0.0,-0.80835,0.00012,16.52736]
[1777424393393,37.53,76457.51,0.0,-0.8083,0.00012,16.53013]
[1777424398427,37.53,76459.65,0.0,-0.80804,0.00012,16.5441]
[1777424399434,37.53,76461.06,0.0,-0.80788,0.00012,16.55331]
[1777424402258,37.53,76461.64,0.0,-0.80781,0.00012,16.55703]
[1777424402274,37.53,76461.64,0.0,-0.80781,0.00012,16.55703]
[1777424402279,37.53,76461.64,0.0,-0.80781,0.00012,16.55703]
[1777424402455,37.53,76454.6,0.0,-0.80865,0.00012,16.51085]
[1777424405477,37.53,76453.07,0.0,-0.80884,0.00012,16.50087]
[1777424406271,37.53,76453.07,0.0,-0.80884,0.00012,16.50087]
[1777424406484,37.53,76453.33,0.0,-0.8088,0.00012,16.5026]
[1777424410511,37.53,76451.4,0.0,-0.80903,0.00012,16.49005]
[1777424412246,37.53,76451.48,0.0,-0.80902,0.00012,16.49061]
[1777424412359,37.53,76451.48,0.0,-0.80902,0.00012,16.49061]
[1777424412526,37.53,76450.9,0.0,-0.80909,0.00012,16.48684]
[1777424414540,37.53,76447.97,0.0,-0.80945,0.00012,16.4675]
[1777424420052,37.53,76448.08,0.0,-0.80944,0.00012,16.46802]
[1777424421593,37.53,76426.96,0.0,-0.81196,0.00012,16.32899]
[1777424422602,37.53,76423.55,0.0,-0.81236,0.00012,16.30647]
[1777424424217,37.53,76424.65,0.0,-0.81223,0.00012,16.31364]
[1777424424231,37.53,76424.65,0.0,-0.81223,0.00012,16.31364]
[1777424424614,37.53,76437.14,0.0,-0.81075,0.00012,16.39581]
[1777424425621,37.53,76437.22,0.0,-0.81074,0.00012,16.39632]
[1777424426691,37.53,76437.22,0.0,-0.81074,0.00012,16.39632]
[1777424426741,37.53,76437.22,0.0,-0.81074,0.00012,16.39632]
[1777424428642,37.53,76439.48,0.0,-0.81047,0.00012,16.41113]
[1777424429649,37.53,76444.78,0.0,-0.80984,0.00012,16.4459]
[1777424430302,37.53,76444.78,0.0,-0.80984,0.00012,16.4459]
[1777424430656,37.53,76443.97,0.0,-0.80994,0.00012,16.44051]
[1777424435692,37.53,76442.59,0.0,-0.81014,0.00012,16.42671]
[1777424440727,37.53,76443.42,0.0,-0.81005,0.00012,16.43194]
[1777424441734,37.53,76445.97,0.0,-0.80975,0.00012,16.44864]
[1777424446769,37.53,76446.94,0.0,-0.80964,0.00012,16.45469]
[1777424451863,37.52,76449.94,0.0,-0.80928,0.00012,16.47401]
[1777424453052,37.52,76452.04,0.0,-0.80903,0.00012,16.48766]
[1777424455833,37.52,76455.56,0.0,-0.80861,0.00012,16.51068]
[1777424457847,37.52,76457.74,0.0,-0.80835,0.00012,16.52496]
[1777424460020,37.52,76460.44,0.0,-0.80803,0.00012,16.54256]
[1777424461874,37.52,76451.24,0.0,-0.80914,0.00012,16.48214]
[1777424462881,37.52,76452.55,0.0,-0.80898,0.00012,16.49069]
[1777424464897,37.52,76450.85,0.0,-0.80918,0.00012,16.47945]
[1777424468100,37.52,76443.37,0.0,-0.81008,0.00012,16.43014]
[1777424469933,37.52,76437.9,0.0,-0.81074,0.00012,16.39416]
[1777424473961,37.52,76436.43,0.0,-0.81091,0.00012,16.38446]
[1777424477989,37.52,76438.62,0.0,-0.81065,0.00012,16.39879]
[1777424483024,37.52,76438.19,0.0,-0.81071,0.00012,16.39588]
[1777424485039,37.52,76442.27,0.0,-0.81022,0.00012,16.42276]
[1777424486046,37.52,76453.42,0.0,-0.80888,0.00012,16.49594]
[1777424488059,37.52,76451.65,0.0,-0.80909,0.00012,16.48437]
[1777424489131,37.52,76448.3,0.0,-0.80949,0.00012,16.46243]
[1777424495109,37.52,76447.58,0.0,-0.80961,0.00012,16.45361]
[1777424500144,37.52,76447.16,0.0,-0.80966,0.00012,16.45118]
[1777424502158,37.52,76448.94,0.0,-0.80944,0.00012,16.46297]
[1777424506186,37.53,76450.9,0.0,-0.8092,0.00012,16.47601]
[1777424508199,37.53,76452.62,0.0,-0.809,0.00012,16.48734]
[1777424510497,37.53,76455.46,0.0,-0.80865,0.00012,16.50599]
[1777424512229,37.53,76464.92,0.0,-0.80752,0.00012,16.56798]
[1777424513236,37.53,76465.89,0.0,-0.8074,0.00012,16.57426]
[1777424516257,37.52,76467.73,0.0,-0.80719,0.00012,16.58605]
[1777424517264,37.52,76460.41,0.0,-0.80807,0.00012,16.53801]
[1777424518270,37.52,76453.81,0.0,-0.80886,0.00012,16.49471]
[1777424519277,37.52,76451.72,0.0,-0.80911,0.00012,16.48102]
[1777424523305,37.52,76449.22,0.0,-0.80941,0.00012,16.46475]
[1777424525822,37.52,76447.72,0.0,-0.80959,0.00012,16.45502]
[1777424527333,37.53,76445.22,0.0,-0.80988,0.00012,16.43873]
[1777424530355,37.52,76443.5,0.0,-0.81009,0.00012,16.42733]
[1777424533376,37.52,76441.93,0.0,-0.81028,0.00012,16.41705]
[1777424538411,37.53,76442.98,0.0,-0.81015,0.00012,16.42397]
[1777424542476,37.52,76440.35,0.0,-0.81047,0.00012,16.40647]
[1777424544453,37.52,76438.72,0.0,-0.81067,0.00012,16.39535]
[1777424548482,37.52,76440.82,0.0,-0.81043,0.00012,16.40841]
[1777424553517,37.52,76440.43,0.0,-0.81054,0.00012,16.40041]
[1777424558551,37.52,76439.9,0.0,-0.81062,0.00012,16.396]
[1777424561573,37.51,76441.59,0.0,-0.81042,0.00012,16.4067]
[1777424562580,37.51,76444.8,0.0,-0.81004,0.00012,16.42775]
[1777424564593,37.51,76446.84,0.0,-0.8098,0.00012,16.44103]
[1777424569630,37.51,76448.58,0.0,-0.8096,0.00012,16.45218]
[1777424573658,37.51,76450.4,0.0,-0.80938,0.00012,16.46396]
[1777424576160,37.51,76452.08,0.0,-0.80918,0.00012,16.47482]
[1777424577685,37.51,76455.17,0.0,-0.80881,0.00012,16.49513]
[1777424581714,37.51,76458.35,0.0,-0.80843,0.00012,16.51604]
[1777424587756,37.51,76459.07,0.0,-0.80834,0.00012,16.52072]
[1777424589793,37.51,76461.57,0.0,-0.80804,0.00012,16.53708]
[1777424591785,37.51,76473.42,0.0,-0.80662,0.00012,16.61465]
[1777424592792,37.51,76472.87,0.0,-0.80669,0.00012,16.61092]
[1777424597827,37.51,76472.11,0.0,-0.80679,0.00012,16.60536]
[1777424602862,37.51,76472.62,0.0,-0.80674,0.00012,16.60809]
[1777424607897,37.51,76472.0,0.0,-0.80682,0.00012,16.60345]
[1777424613940,37.5,76471.93,0.0,-0.80688,0.00012,16.59786]
[1777424618974,37.5,76470.93,0.0,-0.80701,0.00012,16.59081]
[1777424624016,37.5,76471.93,0.0,-0.8069,0.00012,16.59685]
[1777424628045,37.5,76466.13,0.0,-0.80761,0.00012,16.55842]
[1777424629051,37.5,76460.4,0.0,-0.8083,0.00012,16.5208]
[1777424630057,37.5,76463.51,0.0,-0.80793,0.00012,16.54118]
[1777424637107,37.5,76464.48,0.0,-0.80781,0.00012,16.54723]
[1777424641135,37.5,76462.03,0.0,-0.80811,0.00012,16.53099]
[1777424643149,37.5,76460.31,0.0,-0.80832,0.00012,16.51966]
[1777424647177,37.5,76453.72,0.0,-0.80911,0.00012,16.47629]
[1777424648184,37.5,76447.38,0.0,-0.80987,0.00012,16.43464]
[1777424649191,37.5,76441.75,0.0,-0.81055,0.00012,16.39764]
[1777424650198,37.5,76438.62,0.0,-0.81092,0.00012,16.37708]
[1777424655233,37.5,76437.61,0.0,-0.81104,0.00012,16.37053]
[1777424658253,37.5,76435.23,0.0,-0.81132,0.00012,16.35496]
[1777424663289,37.5,76432.99,0.0,-0.81159,0.00012,16.34027]
[1777424664295,37.5,76431.55,0.0,-0.81176,0.00012,16.33069]
[1777424665303,37.5,76428.15,0.0,-0.81216,0.00012,16.30825]
[1777424666310,37.5,76422.95,0.0,-0.81278,0.00012,16.274]
[1777424671345,37.5,76422.27,0.0,-0.8129,0.00012,16.26489]
[1777424676380,37.5,76423.12,0.0,-0.8128,0.00012,16.27035]
[1777424679401,37.5,76425.74,0.0,-0.8125,0.00012,16.28754]
[1777424680407,37.5,76429.79,0.0,-0.81201,0.00012,16.31417]
[1777424683429,37.5,76433.13,0.0,-0.81162,0.00012,16.33595]
[1777424685443,37.5,76435.43,0.0,-0.81135,0.00012,16.35092]
[1777424689471,37.5,76437.49,0.0,-0.81111,0.00012,16.36406]
[1777424695036,37.49,76437.65,0.0,-0.8111,0.00012,16.365]
[1777424695058,37.49,76439.24,0.0,-0.81092,0.00012,16.37495]
[1777424695795,37.49,76475.39,0.0,-0.80658,0.00012,16.61221]
[1777424697071,37.49,76475.39,0.0,-0.80658,0.00012,16.61221]
[1777424697325,37.5,76482.9,0.0,-0.80564,0.00012,16.66288]
[1777424698935,37.5,76482.9,0.0,-0.80564,0.00012,16.66288]
[1777424698949,37.5,76482.9,0.0,-0.80564,0.00012,16.66288]
[1777424699033,37.5,76482.23,0.0,-0.80572,0.00012,16.65835]
[1777424703574,37.5,76483.79,0.0,-0.80553,0.00012,16.66845]
[1777424707602,37.5,76481.21,0.0,-0.80585,0.00012,16.6512]
[1777424709615,37.5,76490.51,0.0,-0.80473,0.00012,16.71201]
[1777424711630,37.49,76482.11,0.0,-0.80575,0.00012,16.65658]
[1777424712637,37.49,76483.95,0.0,-0.80554,0.00012,16.66845]
[1777424716665,37.49,76482.34,0.0,-0.80574,0.00012,16.65718]
[1777424718679,37.49,76480.75,0.0,-0.80594,0.00012,16.64643]
[1777424721480,37.49,76480.96,0.0,-0.80592,0.00012,16.64748]
[1777424721699,37.49,76479.3,0.0,-0.80613,0.00012,16.63645]
[1777424722707,37.49,76474.16,0.0,-0.80675,0.00012,16.60264]
[1777424723714,37.49,76471.37,0.0,-0.80709,0.00012,16.58425]
[1777424725033,37.49,76471.37,0.0,-0.80709,0.00012,16.58425]
[1777424725137,37.49,76471.37,0.0,-0.80709,0.00012,16.58425]
[1777424725238,37.49,76469.24,0.0,-0.80735,0.00012,16.5702]
[1777424727036,37.49,76469.24,0.0,-0.80735,0.00012,16.57012]
[1777424727041,37.49,76460.91,0.0,-0.80836,0.00012,16.51543]
[1777424731211,37.49,76455.17,0.0,-0.80909,0.00012,16.47313]
[1777424736387,37.49,76454.83,0.0,-0.80913,0.00012,16.47079]
[1777424736428,37.49,76454.83,0.0,-0.80913,0.00012,16.47079]
[1777424736419,37.49,76455.07,0.0,-0.8091,0.00012,16.47234]
[1777424736530,37.49,76455.07,0.0,-0.8091,0.00012,16.47234]
[1777424736804,37.49,76455.07,0.0,-0.8091,0.00012,16.47234]
[1777424737812,37.49,76452.09,0.0,-0.80946,0.00012,16.45267]
[1777424738819,37.49,76449.86,0.0,-0.80973,0.00012,16.43794]
[1777424743951,37.49,76450.39,0.0,-0.80967,0.00012,16.44119]
[1777424743959,37.49,76452.4,0.0,-0.80943,0.00012,16.45432]
[1777424745867,37.49,76454.67,0.0,-0.80916,0.00012,16.46907]
[1777424750902,37.48,76455.22,0.0,-0.8091,0.00012,16.47217]
[1777424755937,37.48,76455.75,0.0,-0.80905,0.00012,16.47518]
[1777424760973,37.48,76455.97,0.0,-0.80903,0.00012,16.47617]
[1777424762988,37.48,76454.32,0.0,-0.80923,0.00012,16.46516]
[1777424770037,37.48,76454.14,0.0,-0.80926,0.00012,16.46343]
[1777424771043,37.48,76452.45,0.0,-0.80947,0.00012,16.45226]
[1777424772051,37.48,76450.62,0.0,-0.80969,0.00012,16.44017]
[1777424773058,37.48,76447.2,0.0,-0.8101,0.00012,16.41763]
[1777424774202,37.48,76447.2,0.0,-0.8101,0.00012,16.41763]
[1777424774318,37.48,76447.2,0.0,-0.8101,0.00012,16.41763]
[1777424774364,37.48,76438.86,0.0,-0.8111,0.00012,16.36274]
[1777424776079,37.48,76435.23,0.0,-0.81153,0.00012,16.33873]
[1777424778093,37.48,76433.72,0.0,-0.81171,0.00012,16.32858]
[1777424782121,37.48,76431.13,0.0,-0.81203,0.00012,16.31117]
[1777424785141,37.48,76429.26,0.0,-0.81226,0.00012,16.29863]
[1777424786149,37.48,76426.47,0.0,-0.81259,0.00012,16.2802]
[1777424787156,37.48,76425.1,0.0,-0.81275,0.00012,16.27114]
[1777424788163,37.48,76421.47,0.0,-0.81318,0.00012,16.24721]
[1777424789169,37.48,76418.37,0.0,-0.81355,0.00012,16.22678]
[1777424791184,37.48,76420.59,0.0,-0.81332,0.00012,16.237]
[1777424793197,37.48,76419.06,0.0,-0.8135,0.00012,16.22696]
[1777424798233,37.48,76419.67,0.0,-0.81343,0.00012,16.23111]
[1777424801254,37.48,76417.46,0.0,-0.81369,0.00012,16.21662]
[1777424804274,37.48,76420.31,0.0,-0.81335,0.00012,16.23554]
[1777424809310,37.48,76421.87,0.0,-0.81316,0.00012,16.24588]
[1777424810317,37.48,76418.28,0.0,-0.81359,0.00012,16.22223]
[1777424813338,37.48,76416.03,0.0,-0.81385,0.00012,16.20759]
[1777424818373,37.48,76419.69,0.0,-0.81341,0.00012,16.232]
[1777424823408,37.48,76421.69,0.0,-0.81317,0.00012,16.24522]
[1777424828443,37.48,76431.99,0.0,-0.81195,0.00012,16.31301]
[1777424831464,37.48,76433.44,0.0,-0.81178,0.00012,16.32233]
[1777424836500,37.48,76430.43,0.0,-0.81215,0.00012,16.30215]
[1777424838514,37.48,76425.73,0.0,-0.81271,0.00012,16.2711]
[1777424840528,37.48,76427.11,0.0,-0.81255,0.00012,16.28012]
[1777424845563,37.48,76426.9,0.0,-0.81258,0.00012,16.27853]
[1777424846570,37.48,76424.6,0.0,-0.81285,0.00012,16.26337]
[1777424849591,37.48,76422.45,0.0,-0.8131,0.00012,16.24918]
[1777424854626,37.48,76423.34,0.0,-0.81304,0.00012,16.25056]
[1777424859661,37.48,76422.78,0.0,-0.8131,0.00012,16.24687]
[1777424864197,37.48,76422.09,0.0,-0.81318,0.00012,16.24234]
[1777424864267,37.48,76422.09,0.0,-0.81318,0.00012,16.24234]
[1777424864525,37.48,76422.09,0.0,-0.81318,0.00012,16.24234]
[1777424864606,37.48,76412.79,0.0,-0.81428,0.00012,16.18111]
[1777424864768,37.48,76412.79,0.0,-0.81428,0.00012,16.18111]
[1777424864774,37.48,76404.95,0.0,-0.81521,0.00012,16.12941]
[1777424866712,37.48,76402.34,0.0,-0.81551,0.00012,16.11233]
[1777424867719,37.48,76400.63,0.0,-0.81571,0.00012,16.10109]
[1777424869027,37.48,76400.63,0.0,-0.81571,0.00012,16.10109]
[1777424869125,37.48,76398.05,0.0,-0.81601,0.00012,16.08412]
[1777424870740,37.48,76396.54,0.0,-0.81619,0.00012,16.0743]
[1777424871747,37.48,76392.5,0.0,-0.81666,0.00012,16.04755]
[1777424872754,37.48,76384.21,0.0,-0.81763,0.00012,15.99274]
[1777424873761,37.48,76381.1,0.0,-0.818,0.00012,15.97221]
[1777424874768,37.48,76377.68,0.0,-0.8184,0.00012,15.94951]
[1777424875775,37.48,76375.58,0.0,-0.81864,0.00012,15.93557]
[1777424877548,37.48,76375.58,0.0,-0.81864,0.00012,15.93557]
[1777424877561,37.48,76368.81,0.0,-0.81943,0.00012,15.8907]
[1777424878363,37.48,76368.81,0.0,-0.81943,0.00012,15.8907]
[1777424878466,37.48,76362.9,0.0,-0.82012,0.00012,15.85162]
[1777424879803,37.48,76364.93,0.0,-0.81988,0.00012,15.86513]
[1777424880904,37.48,76366.46,0.0,-0.8197,0.00012,15.87531]
[1777424883779,37.48,76366.59,0.0,-0.81968,0.00012,15.87625]
[1777424883901,37.48,76366.59,0.0,-0.81968,0.00012,15.87625]
[1777424883916,37.48,76366.59,0.0,-0.81968,0.00012,15.87625]
[1777424884172,37.48,76366.59,0.0,-0.81968,0.00012,15.87625]
[1777424884188,37.48,76366.59,0.0,-0.81968,0.00012,15.87625]
[1777424884284,37.48,76366.59,0.0,-0.81968,0.00012,15.87625]
[1777424884337,37.48,76357.37,0.0,-0.82075,0.00012,15.81527]
[1777424885852,37.48,76339.44,0.0,-0.82282,0.00011,15.69637]
[1777424886859,37.48,76337.53,0.0,-0.82304,0.00011,15.68371]
[1777424888872,37.48,76333.57,0.0,-0.82349,0.00011,15.65748]
[1777424889879,37.48,76329.46,0.0,-0.82396,0.00011,15.63029]
[1777424890887,37.48,76333.2,0.0,-0.82353,0.00011,15.65517]
[1777424891894,37.48,76335.33,0.0,-0.82329,0.00011,15.66933]
[1777424892901,37.48,76332.96,0.0,-0.82356,0.00011,15.65366]
[1777424894916,37.48,76340.47,0.0,-0.82269,0.00011,15.70383]
[1777424895921,37.48,76337.86,0.0,-0.82299,0.00011,15.68667]
[1777424896929,37.48,76335.1,0.0,-0.8233,0.00011,15.66824]
[1777424897936,37.48,76327.55,0.0,-0.82417,0.00011,15.61807]
[1777424898943,37.48,76322.66,0.0,-0.82473,0.00011,15.5856]
[1777424899950,37.48,76320.78,0.0,-0.82494,0.00011,15.57313]
[1777424901964,37.48,76322.63,0.0,-0.82473,0.00011,15.58543]
[1777424902971,37.48,76325.37,0.0,-0.82442,0.00011,15.6036]
[1777424903977,37.48,76322.85,0.0,-0.82471,0.00011,15.58686]
[1777424905271,37.48,76324.24,0.0,-0.82455,0.00011,15.59608]
[1777424906999,37.48,76322.86,0.0,-0.82471,0.00011,15.5869]
[1777424908009,37.48,76319.57,0.0,-0.82508,0.00011,15.56507]
[1777424909016,37.48,76314.99,0.0,-0.8256,0.00011,15.53472]
[1777424910676,37.48,76314.79,0.0,-0.82562,0.00011,15.53346]
[1777424911030,37.48,76311.44,0.0,-0.82604,0.00011,15.50681]
[1777424912037,37.48,76309.27,0.0,-0.82628,0.00011,15.49252]
[1777424913032,37.48,76309.27,0.0,-0.82628,0.00011,15.49252]
[1777424913127,37.48,76306.54,0.0,-0.82659,0.00011,15.47453]
[1777424914100,37.48,76306.54,0.0,-0.82659,0.00011,15.47453]
[1777424915036,37.48,76306.07,0.0,-0.82664,0.00011,15.47153]
[1777424915132,37.48,76308.4,0.0,-0.82638,0.00011,15.4871]
[1777424920137,37.48,76308.75,0.0,-0.82633,0.00011,15.48998]
[1777424920169,37.48,76311.56,0.0,-0.82601,0.00011,15.50876]
[1777424921024,37.48,76311.56,0.0,-0.82601,0.00011,15.50876]
[1777424924121,37.48,76309.25,0.0,-0.82626,0.00011,15.49385]
[1777424925128,37.48,76307.13,0.0,-0.8265,0.00011,15.47991]
[1777424926176,37.48,76307.13,0.0,-0.8265,0.00011,15.47991]
[1777424927261,37.48,76306.35,0.0,-0.82658,0.00011,15.47488]
[1777424927312,37.48,76301.61,0.0,-0.82712,0.00011,15.44354]
[1777424929024,37.48,76301.61,0.0,-0.82712,0.00011,15.44365]
[1777424929157,37.48,76297.11,0.0,-0.82762,0.00011,15.41391]
[1777424929876,37.48,76297.11,0.0,-0.82762,0.00011,15.41391]
[1777424929945,37.48,76297.11,0.0,-0.82762,0.00011,15.41391]
[1777424930459,37.48,76297.11,0.0,-0.82762,0.00011,15.41391]
[1777424930470,37.48,76275.86,0.0,-0.83001,0.00011,15.27298]
[1777424931511,37.48,76275.86,0.0,-0.83001,0.00011,15.27298]
[1777424931543,37.48,76259.21,0.0,-0.83186,0.00011,15.16244]
[1777424931722,37.48,76259.21,0.0,-0.83186,0.00011,15.16244]
[1777424932500,37.48,76259.21,0.0,-0.83186,0.00011,15.16244]
[1777424932568,37.49,76253.17,0.0,-0.83252,0.00011,15.12275]
[1777424933658,37.49,76253.17,0.0,-0.83252,0.00011,15.12275]
[1777424933674,37.49,76255.9,0.0,-0.83222,0.00011,15.14104]
[1777424935201,37.49,76260.16,0.0,-0.83174,0.00011,15.16966]
[1777424938221,37.49,76258.05,0.0,-0.83196,0.00011,15.15647]
[1777424939799,37.49,76258.19,0.0,-0.83194,0.00011,15.15769]
[1777424940237,37.49,76257.83,0.0,-0.83198,0.00011,15.15559]
[1777424941588,37.49,76257.83,0.0,-0.83198,0.00011,15.15559]
[1777424941602,37.49,76257.83,0.0,-0.83198,0.00011,15.15559]
[1777424941685,37.49,76257.83,0.0,-0.83198,0.00011,15.15559]
[1777424941702,37.49,76260.72,0.0,-0.83164,0.00011,15.17536]
[1777424941778,37.49,76260.72,0.0,-0.83164,0.00011,15.17536]
[1777424941824,37.49,76260.72,0.0,-0.83164,0.00011,15.17536]
[1777424942022,37.49,76260.72,0.0,-0.83164,0.00011,15.17536]
[1777424942258,37.49,76261.43,0.0,-0.83157,0.00011,15.18008]
[1777424943265,37.49,76277.16,0.0,-0.8298,0.00011,15.28501]
[1777424944272,37.49,76285.12,0.0,-0.8289,0.00011,15.33819]
[1777424945279,37.49,76282.49,0.0,-0.8292,0.00011,15.32098]
[1777424946286,37.5,76285.71,0.0,-0.82883,0.00011,15.34264]
[1777424950318,37.5,76283.44,0.0,-0.82907,0.00011,15.32858]
[1777424952452,37.5,76285.17,0.0,-0.82886,0.00011,15.3406]
[1777424958374,37.5,76283.58,0.0,-0.82902,0.00011,15.33156]
[1777424963409,37.51,76283.12,0.0,-0.82904,0.00011,15.32981]
[1777424968444,37.51,76284.05,0.0,-0.82892,0.00011,15.3373]
[1777424971465,37.51,76286.25,0.0,-0.82869,0.00011,15.34815]
[1777424972472,37.51,76288.18,0.0,-0.82847,0.00011,15.36119]
[1777424975493,37.52,76292.41,0.0,-0.82798,0.00011,15.39009]
[1777424980527,37.52,76290.58,0.0,-0.82817,0.00011,15.3789]
[1777424983548,37.52,76289.08,0.0,-0.82833,0.00011,15.36958]
[1777424988584,37.52,76289.1,0.0,-0.82831,0.00011,15.37071]
[1777424989591,37.52,76290.74,0.0,-0.82812,0.00011,15.38178]
[1777424994625,37.52,76291.77,0.0,-0.82799,0.00011,15.38952]
[1777424995633,37.53,76293.53,0.0,-0.82779,0.00011,15.40135]
[1777424996639,37.53,76296.19,0.0,-0.82749,0.00011,15.41914]
[1777424997647,37.53,76298.91,0.0,-0.82718,0.00011,15.43729]
[1777425000668,37.53,76301.91,0.0,-0.82683,0.00011,15.45749]
[1777425002166,37.53,76303.18,0.0,-0.82669,0.00011,15.46599]
[1777425002290,37.53,76303.18,0.0,-0.82669,0.00011,15.46599]
[1777425002327,37.53,76303.18,0.0,-0.82669,0.00011,15.46599]
[1777425002375,37.53,76303.18,0.0,-0.82669,0.00011,15.46599]
[1777425002468,37.53,76303.18,0.0,-0.82669,0.00011,15.46599]
[1777425002699,37.53,76303.02,0.0,-0.8267,0.00011,15.46508]
[1777425003689,37.53,76315.04,0.0,-0.82534,0.00011,15.54493]
[1777425004696,37.53,76325.67,0.0,-0.82413,0.00011,15.61542]
[1777425005703,37.53,76321.52,0.0,-0.8246,0.00011,15.58807]
[1777425006710,37.53,76316.91,0.0,-0.82512,0.00011,15.55771]
[1777425011745,37.53,76317.85,0.0,-0.825,0.00011,15.56464]
[1777425016779,37.53,76318.87,0.0,-0.82488,0.00011,15.57174]
[1777425017787,37.53,76322.24,0.0,-0.82449,0.00011,15.59406]
[1777425019805,37.53,76324.99,0.0,-0.82418,0.00011,15.61227]
[1777425022823,37.53,76323.44,0.0,-0.82436,0.00011,15.60201]
[1777425027859,37.53,76322.87,0.0,-0.82442,0.00011,15.59836]
[1777425032894,37.53,76325.22,0.0,-0.82419,0.00011,15.60945]
[1777425034908,37.53,76327.03,0.0,-0.82398,0.00011,15.62148]
[1777425037929,37.53,76330.81,0.0,-0.82355,0.00011,15.64669]
[1777425038936,37.53,76332.6,0.0,-0.82334,0.00011,15.65857]
[1777425040421,37.53,76332.6,0.0,-0.82334,0.00011,15.65857]
[1777425040525,37.53,76332.6,0.0,-0.82334,0.00011,15.65857]
[1777425040772,37.53,76332.6,0.0,-0.82334,0.00011,15.65857]
[1777425040583,37.53,76338.91,0.0,-0.82262,0.00011,15.70034]
[1777425040949,37.53,76338.91,0.0,-0.82262,0.00011,15.70036]
[1777425041957,37.53,76342.24,0.0,-0.82223,0.00011,15.72236]
[1777425042963,37.53,76343.95,0.0,-0.82204,0.00011,15.73361]
[1777425047999,37.53,76343.99,0.0,-0.82204,0.00011,15.73351]
[1777425051675,37.53,76351.14,0.0,-0.82122,0.00012,15.78095]
[1777425055479,37.53,76351.27,0.0,-0.8212,0.00012,15.78191]
[1777425055570,37.53,76351.75,0.0,-0.82114,0.00012,15.78513]
[1777425057073,37.53,76354.42,0.0,-0.82083,0.00012,15.80287]
[1777425062108,37.53,76355.41,0.0,-0.82072,0.00012,15.8095]
[1777425067143,37.53,76356.54,0.0,-0.82059,0.00012,15.81703]
[1777425070828,37.53,76359.33,0.0,-0.82026,0.00012,15.83544]
[1777425073185,37.53,76357.74,0.0,-0.82044,0.00012,15.8251]
[1777425075199,37.53,76355.43,0.0,-0.82071,0.00012,15.81003]
[1777425077213,37.53,76352.73,0.0,-0.82102,0.00012,15.79242]
[1777425082248,37.54,76352.85,0.0,-0.82099,0.00012,15.79393]
[1777425087283,37.54,76353.52,0.0,-0.8209,0.00012,15.7987]
[1777425092318,37.54,76349.83,0.0,-0.82136,0.00012,15.77017]
[1777425095339,37.54,76347.91,0.0,-0.82158,0.00012,15.75777]
[1777425100374,37.54,76350.09,0.0,-0.82132,0.00012,15.77275]
[1777425105409,37.54,76349.59,0.0,-0.82137,0.00012,15.7699]
[1777425110444,37.54,76349.09,0.0,-0.82141,0.00012,15.76708]
[1777425115479,37.54,76345.42,0.0,-0.82183,0.00012,15.743]
[1777425116486,37.54,76343.99,0.0,-0.822,0.00011,15.73352]
[1777425117495,37.54,76321.9,0.0,-0.82453,0.00011,15.58729]
[1777425118502,37.54,76316.34,0.0,-0.82516,0.00011,15.55051]
[1777425121523,37.54,76317.62,0.0,-0.82501,0.00011,15.55924]
[1777425122529,37.54,76316.33,0.0,-0.82516,0.00011,15.55077]
[1777425123222,37.54,76316.33,0.0,-0.82516,0.00011,15.55077]
[1777425123312,37.54,76316.33,0.0,-0.82516,0.00011,15.55077]
[1777425123537,37.54,76315.46,0.0,-0.82525,0.00011,15.5451]
[1777425124545,37.55,76314.26,0.0,-0.82539,0.00011,15.5372]
[1777425127632,37.55,76313.84,0.0,-0.82543,0.00011,15.53454]
[1777425127722,37.55,76313.84,0.0,-0.82543,0.00011,15.53454]
[1777425129579,37.55,76305.42,0.0,-0.82639,0.00011,15.47895]
[1777425130405,37.55,76305.42,0.0,-0.82639,0.00011,15.47895]
[1777425130510,37.55,76305.42,0.0,-0.82639,0.00011,15.47895]
[1777425130591,37.55,76294.21,0.0,-0.82765,0.00011,15.40479]
[1777425131516,37.55,76294.21,0.0,-0.82765,0.00011,15.40479]
[1777425131617,37.55,76289.49,0.0,-0.82818,0.00011,15.37368]
[1777425133606,37.55,76289.76,0.0,-0.82814,0.00011,15.37592]
[1777425134615,37.55,76293.46,0.0,-0.82772,0.00011,15.40069]
[1777425135622,37.55,76296.97,0.0,-0.82732,0.00011,15.42416]
[1777425136629,37.55,76300.23,0.0,-0.82695,0.00011,15.44594]
[1777425137429,37.55,76300.23,0.0,-0.82695,0.00011,15.44594]
[1777425137775,37.55,76300.23,0.0,-0.82695,0.00011,15.44594]
[1777425139650,37.55,76302.66,0.0,-0.82667,0.00011,15.4625]
[1777425141664,37.55,76304.22,0.0,-0.82648,0.00011,15.47309]
[1777425143678,37.55,76305.58,0.0,-0.82633,0.00011,15.48233]
[1777425144685,37.55,76306.6,0.0,-0.82621,0.00011,15.48919]
[1777425149519,37.55,76306.52,0.0,-0.82621,0.00011,15.48906]
[1777425149771,37.55,76306.52,0.0,-0.82621,0.00011,15.48906]
[1777425156769,37.56,76302.99,0.0,-0.82663,0.00011,15.46213]
[1777425158783,37.56,76305.7,0.0,-0.82632,0.00011,15.48031]
[1777425163818,37.56,76306.86,0.0,-0.82618,0.00011,15.48852]
[1777425167846,37.56,76305.55,0.0,-0.82632,0.00011,15.48023]
[1777425168853,37.56,76304.34,0.0,-0.82646,0.00011,15.47233]
[1777425169859,37.56,76306.41,0.0,-0.82622,0.00011,15.48614]
[1777425174895,37.56,76306.87,0.0,-0.82616,0.00011,15.48966]
[1777425176909,37.56,76305.72,0.0,-0.82629,0.00011,15.48225]
[1777425181944,37.56,76305.24,0.0,-0.82633,0.00011,15.4796]
[1777425186978,37.56,76305.83,0.0,-0.82626,0.00011,15.48403]
[1777425190000,37.56,76307.2,0.0,-0.8261,0.00011,15.49338]
[1777425191161,37.56,76307.2,0.0,-0.8261,0.00011,15.49338]
[1777425191784,37.56,76307.2,0.0,-0.8261,0.00011,15.49338]
[1777425195035,37.57,76308.61,0.0,-0.82593,0.00011,15.50316]
[1777425200977,37.57,76309.38,0.0,-0.82584,0.00011,15.50854]
[1777425203453,37.57,76309.58,0.0,-0.82581,0.00011,15.51007]
[1777425203462,37.57,76306.16,0.0,-0.8262,0.00011,15.4875]
[1777425205779,37.57,76306.06,0.0,-0.82621,0.00011,15.48692]
[1777425205833,37.57,76303.65,0.0,-0.82647,0.00011,15.47117]
[1777425212157,37.57,76304.21,0.0,-0.82644,0.00011,15.47106]
[1777425213164,37.57,76306.09,0.0,-0.82622,0.00011,15.48362]
[1777425215470,37.57,76306.09,0.0,-0.82622,0.00011,15.48362]
[1777425215776,37.57,76306.09,0.0,-0.82622,0.00011,15.48362]
[1777425215877,37.57,76307.74,0.0,-0.82603,0.00011,15.49481]
[1777425221219,37.57,76307.48,0.0,-0.82605,0.00011,15.4935]
[1777425226255,37.57,76307.47,0.0,-0.82605,0.00011,15.49385]
[1777425228269,37.57,76308.48,0.0,-0.82593,0.00011,15.5007]
[1777425233304,37.57,76308.57,0.0,-0.82591,0.00011,15.50167]
[1777425235318,37.58,76309.83,0.0,-0.82577,0.00011,15.51016]
[1777425237639,37.58,76309.52,0.0,-0.8258,0.00011,15.50817]
[1777425237655,37.58,76309.52,0.0,-0.8258,0.00011,15.50817]
[1777425237662,37.58,76309.38,0.0,-0.82582,0.00011,15.50731]
[1777425238069,37.58,76309.38,0.0,-0.82582,0.00011,15.50731]
[1777425238339,37.58,76309.38,0.0,-0.82581,0.00011,15.50738]
[1777425239031,37.58,76309.38,0.0,-0.82581,0.00011,15.50738]
[1777425239164,37.58,76309.38,0.0,-0.82581,0.00011,15.50738]
[1777425239346,37.58,76314.94,0.0,-0.82518,0.00011,15.54425]
[1777425240353,37.58,76316.97,0.0,-0.82495,0.00011,15.5577]
[1777425241701,37.58,76324.86,0.0,-0.82405,0.00011,15.60988]
[1777425245388,37.58,76326.4,0.0,-0.82387,0.00011,15.62039]
[1777425248783,37.58,76325.95,0.0,-0.82392,0.00011,15.61762]
[1777425248884,37.58,76317.92,0.0,-0.82484,0.00011,15.56444]
[1777425250422,37.58,76315.95,0.0,-0.82506,0.00011,15.5514]
[1777425251783,37.58,76315.95,0.0,-0.82506,0.00011,15.5514]
[1777425251882,37.58,76309.24,0.0,-0.82582,0.00011,15.50708]
[1777425254451,37.58,76307.49,0.0,-0.82602,0.00011,15.49564]
[1777425255467,37.58,76306.12,0.0,-0.82617,0.00011,15.48665]
[1777425256940,37.58,76303.34,0.0,-0.82648,0.00011,15.46843]
[1777425261500,37.58,76305.17,0.0,-0.82627,0.00011,15.481]
[1777425262507,37.58,76306.72,0.0,-0.82609,0.00011,15.49136]
[1777425267544,37.58,76307.17,0.0,-0.82603,0.00011,15.49475]
[1777425272579,37.58,76307.58,0.0,-0.82601,0.00011,15.49335]
[1777425277613,37.58,76307.32,0.0,-0.82604,0.00011,15.49203]
[1777425282652,37.58,76307.52,0.0,-0.82601,0.00011,15.49376]
[1777425283659,37.58,76308.66,0.0,-0.82588,0.00011,15.50138]
[1777425288693,37.59,76308.18,0.0,-0.82592,0.00011,15.49855]
[1777425293733,37.59,76308.46,0.0,-0.82589,0.00011,15.50076]
[1777425298769,37.59,76308.81,0.0,-0.82584,0.00011,15.50342]
[1777425303804,37.59,76308.76,0.0,-0.82584,0.00011,15.50343]
[1777425308839,37.59,76308.96,0.0,-0.82581,0.00011,15.50508]
[1777425313874,37.59,76309.39,0.0,-0.82576,0.00011,15.50829]
[1777425315242,37.59,76309.39,0.0,-0.82576,0.00011,15.50829]
[1777425315930,37.59,76309.39,0.0,-0.82576,0.00011,15.50829]
[1777425316025,37.59,76316.73,0.0,-0.82492,0.00011,15.55696]
[1777425317926,37.59,76316.73,0.0,-0.82492,0.00011,15.55696]
[1777425317972,37.59,76316.73,0.0,-0.82492,0.00011,15.55696]
[1777425317977,37.59,76322.1,0.0,-0.82431,0.00011,15.59244]
[1777425319916,37.59,76327.01,0.0,-0.82375,0.00011,15.62489]
[1777425323944,37.59,76329.76,0.0,-0.82344,0.00011,15.64295]
[1777425328979,37.59,76329.66,0.0,-0.82346,0.00011,15.64177]
[1777425330993,37.59,76326.96,0.0,-0.82377,0.00011,15.62372]
[1777425335021,37.59,76329.53,0.0,-0.82352,0.00011,15.63584]
[1777425335823,37.59,76329.53,0.0,-0.82352,0.00011,15.63584]
[1777425336020,37.59,76329.53,0.0,-0.82352,0.00011,15.63584]
[1777425336274,37.59,76330.22,0.0,-0.82345,0.00011,15.64029]
[1777425340056,37.59,76330.34,0.0,-0.82344,0.00011,15.6406]
[1777425341062,37.59,76332.4,0.0,-0.82321,0.00011,15.65408]
[1777425342070,37.58,76336.03,0.0,-0.82279,0.00011,15.6779]
[1777425356168,37.58,76334.66,0.0,-0.82299,0.00011,15.66657]
[1777425361204,37.58,76333.8,0.0,-0.8231,0.00011,15.66013]
[1777425365232,37.57,76335.56,0.0,-0.82291,0.00011,15.67118]
[1777425366239,37.57,76337.61,0.0,-0.82268,0.00011,15.68457]
[1777425368253,37.57,76347.69,0.0,-0.82152,0.00012,15.75111]
[1777425369259,37.57,76349.17,0.0,-0.82136,0.00012,15.76077]
[1777425374295,37.57,76349.46,0.0,-0.82133,0.00012,15.76204]
[1777425379330,37.57,76348.57,0.0,-0.82145,0.00012,15.75553]
[1777425385373,37.57,76348.7,0.0,-0.82145,0.00012,15.75567]
[1777425389084,37.57,76345.73,0.0,-0.8218,0.00012,15.7356]
[1777425394435,37.57,76346.4,0.0,-0.82176,0.00012,15.73506]
[1777425399470,37.56,76346.38,0.0,-0.82178,0.00012,15.73446]
[1777425404504,37.56,76347.19,0.0,-0.82169,0.00012,15.73934]
[1777425409924,37.56,76346.64,0.0,-0.82176,0.00012,15.73532]
[1777425411554,37.56,76341.67,0.0,-0.82234,0.00011,15.70203]
[1777425414574,37.56,76339.75,0.0,-0.82257,0.00011,15.68875]
[1777425416145,37.56,76336.57,0.0,-0.82294,0.00011,15.66738]
[1777425417596,37.56,76331.88,0.0,-0.82348,0.00011,15.63622]
[1777425418603,37.56,76329.79,0.0,-0.82372,0.00011,15.62225]
[1777425419609,37.56,76313.84,0.0,-0.82554,0.00011,15.51657]
[1777425420617,37.56,76312.37,0.0,-0.82571,0.00011,15.50684]
[1777425425055,37.56,76311.45,0.0,-0.82582,0.00011,15.50029]
[1777425425188,37.56,76311.45,0.0,-0.82582,0.00011,15.50029]
[1777425425312,37.56,76311.0,0.0,-0.82588,0.00011,15.497]
[1777425425362,37.56,76311.0,0.0,-0.82588,0.00011,15.497]
[1777425425496,37.56,76311.0,0.0,-0.82588,0.00011,15.497]
[1777425425652,37.56,76311.0,0.0,-0.82588,0.00011,15.497]
[1777425426659,37.55,76301.93,0.0,-0.82691,0.00011,15.43671]
[1777425427665,37.55,76300.14,0.0,-0.82711,0.00011,15.42472]
[1777425430687,37.55,76303.54,0.0,-0.82674,0.00011,15.44688]
[1777425431694,37.55,76300.49,0.0,-0.82708,0.00011,15.42652]
[1777425436729,37.55,76300.86,0.0,-0.82705,0.00011,15.42835]
[1777425441764,37.55,76300.14,0.0,-0.82715,0.00011,15.42297]
[1777425442771,37.55,76307.54,0.0,-0.82631,0.00011,15.47192]
[1777425445792,37.55,76304.83,0.0,-0.82661,0.00011,15.45415]
[1777425446799,37.55,76301.94,0.0,-0.82694,0.00011,15.43509]
[1777425448814,37.55,76300.77,0.0,-0.82707,0.00011,15.42756]
[1777425453848,37.55,76294.62,0.0,-0.82779,0.00011,15.38264]
[1777425454856,37.55,76293.32,0.0,-0.82794,0.00011,15.37397]
[1777425455437,37.55,76293.32,0.0,-0.82794,0.00011,15.37397]
[1777425455535,37.55,76293.32,0.0,-0.82794,0.00011,15.37397]
[1777425455896,37.55,76293.32,0.0,-0.82794,0.00011,15.37397]
[1777425455997,37.55,76286.61,0.0,-0.8287,0.00011,15.32945]
[1777425457877,37.55,76282.32,0.0,-0.82918,0.00011,15.30098]
[1777425462912,37.55,76280.08,0.0,-0.82942,0.00011,15.28639]
[1777425463919,37.55,76279.09,0.0,-0.82953,0.00011,15.2799]
[1777425465933,37.55,76278.38,0.0,-0.82961,0.00011,15.27536]
[1777425466940,37.55,76279.3,0.0,-0.82951,0.00011,15.28155]
[1777425470968,37.55,76275.48,0.0,-0.82993,0.00011,15.25654]
[1777425471975,37.55,76271.61,0.0,-0.83036,0.00011,15.231]
[1777425472802,37.55,76271.61,0.0,-0.83036,0.00011,15.231]
[1777425472986,37.55,76271.47,0.0,-0.83037,0.00011,15.23023]
[1777425473989,37.55,76261.65,0.0,-0.83146,0.00011,15.16526]
[1777425474996,37.56,76254.83,0.0,-0.83222,0.00011,15.12012]
[1777425476005,37.56,76259.78,0.0,-0.83167,0.00011,15.1531]
[1777425476860,37.56,76259.78,0.0,-0.83167,0.00011,15.1531]
[1777425476973,37.56,76259.78,0.0,-0.83167,0.00011,15.1531]
[1777425477222,37.56,76259.78,0.0,-0.83167,0.00011,15.1531]
[1777425477009,37.56,76260.5,0.0,-0.83159,0.00011,15.15796]
[1777425478017,37.56,76259.65,0.0,-0.83168,0.00011,15.1524]
[1777425479024,37.56,76253.24,0.0,-0.83239,0.00011,15.10997]
[1777425479496,37.56,76253.24,0.0,-0.83239,0.00011,15.10997]
[1777425479534,37.56,76253.24,0.0,-0.83239,0.00011,15.10997]
[1777425480031,37.56,76248.98,0.0,-0.83286,0.00011,15.08185]
[1777425481039,37.56,76239.42,0.0,-0.83392,0.00011,15.01831]
[1777425482046,37.56,76239.47,0.0,-0.83391,0.00011,15.01892]
[1777425483054,37.56,76241.97,0.0,-0.83363,0.00011,15.03562]
[1777425485069,37.56,76240.34,0.0,-0.83381,0.00011,15.02492]
[1777425485562,37.56,76240.34,0.0,-0.83381,0.00011,15.02492]
[1777425485859,37.56,76240.34,0.0,-0.83381,0.00011,15.02492]
[1777425486243,37.56,76240.34,0.0,-0.83381,0.00011,15.02492]
[1777425486255,37.56,76225.62,0.0,-0.83542,0.00011,14.92726]
[1777425487133,37.56,76223.88,0.0,-0.83561,0.00011,14.91569]
[1777425487443,37.56,76223.88,0.0,-0.83561,0.00011,14.91569]
[1777425488089,37.56,76223.42,0.0,-0.83566,0.00011,14.91263]
[1777425488643,37.56,76223.42,0.0,-0.83566,0.00011,14.91263]
[1777425489143,37.56,76223.42,0.0,-0.83566,0.00011,14.91263]
[1777425489208,37.56,76223.42,0.0,-0.83566,0.00011,14.91263]
[1777425489244,37.56,76216.66,0.0,-0.8364,0.00011,14.8678]
[1777425489884,37.56,76216.66,0.0,-0.8364,0.00011,14.8678]
[1777425490163,37.56,76216.66,0.0,-0.8364,0.00011,14.8678]
[1777425490255,37.56,76214.41,0.0,-0.83665,0.00011,14.85287]
[1777425490770,37.56,76214.41,0.0,-0.83665,0.00011,14.85287]
[1777425491135,37.56,76215.14,0.0,-0.83657,0.00011,14.85777]
[1777425491356,37.56,76215.14,0.0,-0.83657,0.00011,14.85777]
[1777425492142,37.56,76228.0,0.0,-0.83515,0.00011,14.94397]
[1777425493151,37.56,76239.32,0.0,-0.8339,0.00011,15.01936]
[1777425493990,37.56,76239.32,0.0,-0.8339,0.00011,15.01936]
[1777425495165,37.56,76235.83,0.0,-0.83427,0.00011,14.9966]
[1777425496172,37.56,76234.31,0.0,-0.83444,0.00011,14.98663]
[1777425497179,37.56,76236.45,0.0,-0.8342,0.00011,15.00092]
[1777425500047,37.56,76236.42,0.0,-0.8342,0.00011,15.00098]
[1777425500200,37.56,76236.87,0.0,-0.83415,0.00011,15.00413]
[1777425501207,37.56,76239.73,0.0,-0.83383,0.00011,15.02322]
[1777425502525,37.56,76239.69,0.0,-0.83383,0.00011,15.02309]
[1777425503224,37.56,76239.1,0.0,-0.8339,0.00011,15.01931]
[1777425503299,37.56,76239.1,0.0,-0.8339,0.00011,15.01931]
[1777425504161,37.56,76239.1,0.0,-0.8339,0.00011,15.01931]
[1777425504240,37.56,76239.1,0.0,-0.8339,0.00011,15.01931]
[1777425504273,37.56,76223.09,0.0,-0.83566,0.00011,14.91304]
[1777425505238,37.56,76222.73,0.0,-0.8357,0.00011,14.91066]
[1777425506245,37.56,76224.57,0.0,-0.83549,0.00011,14.92286]
[1777425506300,37.56,76224.57,0.0,-0.83549,0.00011,14.92286]
[1777425507252,37.56,76226.39,0.0,-0.8353,0.00011,14.93491]
[1777425509266,37.56,76225.21,0.0,-0.83543,0.00011,14.92704]
[1777425509890,37.56,76225.21,0.0,-0.83543,0.00011,14.92704]
[1777425510273,37.56,76222.79,0.0,-0.83569,0.00011,14.911]
[1777425511280,37.56,76223.42,0.0,-0.83566,0.00011,14.91068]
[1777425512287,37.56,76224.63,0.0,-0.83553,0.00011,14.9187]
[1777425513294,37.56,76227.51,0.0,-0.83521,0.00011,14.93778]
[1777425518330,37.56,76227.78,0.0,-0.83518,0.00011,14.93943]
[1777425519336,37.56,76226.93,0.0,-0.83528,0.00011,14.93376]
[1777425521867,37.56,76227.03,0.0,-0.83527,0.00011,14.9344]
[1777425521960,37.56,76225.06,0.0,-0.83548,0.00011,14.92131]
[1777425526387,37.56,76224.69,0.0,-0.83552,0.00011,14.91881]
[1777425527798,37.56,76224.69,0.0,-0.83552,0.00011,14.91881]
[1777425527899,37.56,76225.51,0.0,-0.83544,0.00011,14.92425]
[1777425532429,37.56,76226.39,0.0,-0.83534,0.00011,14.93003]
[1777425533818,37.56,76226.39,0.0,-0.83534,0.00011,14.93003]
[1777425533865,37.56,76224.91,0.0,-0.8355,0.00011,14.9202]
[1777425535451,37.56,76224.45,0.0,-0.83555,0.00011,14.91713]
[1777425536833,37.56,76226.91,0.0,-0.83528,0.00011,14.93344]
[1777425538475,37.56,76229.77,0.0,-0.83497,0.00011,14.95239]
[1777425539773,37.56,76229.77,0.0,-0.83497,0.00011,14.95239]
[1777425539871,37.56,76228.74,0.0,-0.83508,0.00011,14.94551]
[1777425543298,37.56,76228.52,0.0,-0.83511,0.00011,14.94397]
[1777425543845,37.56,76228.41,0.0,-0.83512,0.00011,14.94321]
[1777425543851,37.56,76238.44,0.0,-0.83402,0.00011,15.0097]
[1777425545527,37.56,76249.19,0.0,-0.83282,0.00011,15.08159]
[1777425546533,37.56,76248.96,0.0,-0.83285,0.00011,15.08024]
[1777425549555,37.57,76250.19,0.0,-0.8327,0.00011,15.08892]
[1777425555597,37.57,76250.24,0.0,-0.83268,0.00011,15.09024]
[1777425556604,37.57,76252.09,0.0,-0.83247,0.00011,15.10266]
[1777425557825,37.57,76252.09,0.0,-0.83247,0.00011,15.10266]
[1777425557864,37.57,76243.26,0.0,-0.83344,0.00011,15.04425]
[1777425559625,37.57,76241.11,0.0,-0.83368,0.00011,15.03039]
[1777425560632,37.57,76238.72,0.0,-0.83394,0.00011,15.0147]
[1777425561639,37.57,76237.16,0.0,-0.8341,0.00011,15.00454]
[1777425564660,37.57,76236.28,0.0,-0.8342,0.00011,14.99904]
[1777425567681,37.57,76234.58,0.0,-0.83438,0.00011,14.98799]
[1777425568688,37.57,76233.91,0.0,-0.83445,0.00011,14.98364]
[1777425569812,37.57,76233.91,0.0,-0.83445,0.00011,14.98364]
[1777425569911,37.57,76231.92,0.0,-0.83467,0.00011,14.97037]
[1777425573723,37.57,76234.55,0.0,-0.83442,0.00011,14.98308]
[1777425574729,37.57,76233.18,0.0,-0.83458,0.00011,14.97393]
[1777425575782,37.57,76233.18,0.0,-0.83458,0.00011,14.97393]
[1777425579765,37.57,76231.2,0.0,-0.83479,0.00011,14.96098]
[1777425583795,37.57,76230.69,0.0,-0.83484,0.00011,14.95809]
[1777425584801,37.57,76229.98,0.0,-0.83491,0.00011,14.95351]
[1777425586816,37.57,76231.23,0.0,-0.83477,0.00011,14.96205]
[1777425587785,37.57,76231.23,0.0,-0.83477,0.00011,14.96205]
[1777425587842,37.57,76240.64,0.0,-0.83373,0.00011,15.02457]
[1777425589837,37.58,76245.47,0.0,-0.8332,0.00011,15.05688]
[1777425590844,37.58,76244.36,0.0,-0.83332,0.00011,15.04959]
[1777425593824,37.58,76244.16,0.0,-0.83334,0.00011,15.04844]
[1777425597893,37.58,76242.2,0.0,-0.83355,0.00011,15.03588]
[1777425598900,37.58,76240.69,0.0,-0.83371,0.00011,15.02597]
[1777425600914,37.58,76239.89,0.0,-0.83379,0.00011,15.0209]
[1777425601921,37.58,76238.58,0.0,-0.83394,0.00011,15.01234]
[1777425603935,37.58,76242.56,0.0,-0.83349,0.00011,15.039]
[1777425604942,37.58,76244.28,0.0,-0.8333,0.00011,15.0505]
[1777425606956,37.58,76245.14,0.0,-0.8332,0.00011,15.05636]
[1777425611991,37.58,76246.12,0.0,-0.83309,0.00011,15.06321]
[1777425615012,37.58,76241.3,0.0,-0.83362,0.00011,15.03137]
[1777425616158,37.58,76241.3,0.0,-0.83362,0.00011,15.03137]
[1777425616258,37.58,76244.65,0.0,-0.83325,0.00011,15.05377]
[1777425617848,37.58,76244.6,0.0,-0.83325,0.00011,15.05344]
[1777425618033,37.58,76242.21,0.0,-0.83351,0.00011,15.03767]
[1777425619040,37.58,76239.34,0.0,-0.83383,0.00011,15.01875]
[1777425623068,37.58,76237.06,0.0,-0.83408,0.00011,15.00368]
[1777425627459,37.58,76237.03,0.0,-0.83409,0.00011,15.00331]
[1777425627685,37.58,76237.03,0.0,-0.83409,0.00011,15.00331]
[1777425628372,37.58,76237.03,0.0,-0.83409,0.00011,15.00331]
[1777425628102,37.58,76236.8,0.0,-0.83411,0.00011,15.00185]
[1777425629109,37.58,76226.33,0.0,-0.83526,0.00011,14.93247]
[1777425629858,37.58,76226.33,0.0,-0.83526,0.00011,14.93247]
[1777425630117,37.58,76226.0,0.0,-0.83529,0.00011,14.93041]
[1777425631274,37.58,76226.0,0.0,-0.83529,0.00011,14.93041]
[1777425631294,37.58,76226.12,0.0,-0.83531,0.00011,14.92696]
[1777425631942,37.58,76226.12,0.0,-0.83531,0.00011,14.92696]
[1777425632131,37.58,76226.34,0.0,-0.83529,0.00011,14.92842]
[1777425633281,37.58,76226.34,0.0,-0.83529,0.00011,14.92842]
[1777425633300,37.58,76230.03,0.0,-0.83489,0.00011,14.95281]
[1777425637312,37.58,76229.62,0.0,-0.83493,0.00011,14.94997]
[1777425637385,37.58,76232.7,0.0,-0.8346,0.00011,14.97028]
[1777425643208,37.58,76233.23,0.0,-0.83455,0.00011,14.97326]
[1777425648242,37.58,76229.77,0.0,-0.83493,0.00011,14.94991]
[1777425649250,37.58,76230.7,0.0,-0.83483,0.00011,14.95602]
[1777425650257,37.58,76233.82,0.0,-0.83449,0.00011,14.9767]
[1777425651264,37.58,76238.21,0.0,-0.83401,0.00011,15.00597]
[1777425653278,37.58,76237.1,0.0,-0.83413,0.00011,14.99874]
[1777425656299,37.58,76235.87,0.0,-0.83426,0.00011,14.99089]
[1777425657306,37.58,76239.25,0.0,-0.83388,0.00011,15.01342]
[1777425659320,37.58,76240.3,0.0,-0.83376,0.00011,15.02063]
[1777425660525,37.58,76240.23,0.0,-0.83377,0.00011,15.02029]
[1777425660771,37.58,76240.23,0.0,-0.83377,0.00011,15.02029]
[1777425661021,37.58,76240.23,0.0,-0.83377,0.00011,15.02029]
[1777425661334,37.58,76241.05,0.0,-0.83367,0.00011,15.02584]
[1777425662343,37.58,76242.74,0.0,-0.83349,0.00011,15.03714]
[1777425664357,37.58,76239.86,0.0,-0.8338,0.00011,15.01826]
[1777425665365,37.58,76236.7,0.0,-0.83415,0.00011,14.99739]
[1777425666370,37.58,76234.61,0.0,-0.83438,0.00011,14.98362]
[1777425667378,37.58,76233.44,0.0,-0.8345,0.00011,14.97595]
[1777425670399,37.58,76231.71,0.0,-0.83469,0.00011,14.96444]
[1777425671406,37.58,76233.94,0.0,-0.83445,0.00011,14.97915]
[1777425672413,37.58,76232.21,0.0,-0.83464,0.00011,14.96761]
[1777425677447,37.58,76231.8,0.0,-0.83469,0.00011,14.96457]
[1777425681421,37.58,76231.24,0.0,-0.83476,0.00011,14.96068]
[1777425681476,37.58,76231.24,0.0,-0.83476,0.00011,14.96068]
[1777425681430,37.58,76231.51,0.0,-0.83473,0.00011,14.96241]
[1777425681531,37.58,76227.56,0.0,-0.83516,0.00011,14.93622]
[1777425684228,37.58,76224.1,0.0,-0.83554,0.00011,14.9132]
[1777425685527,37.58,76222.99,0.0,-0.83566,0.00011,14.90587]
[1777425690539,37.58,76223.19,0.0,-0.83564,0.00011,14.90729]
[1777425695619,37.58,76223.98,0.0,-0.83559,0.00011,14.90809]
[1777425696401,37.58,76221.98,0.0,-0.83581,0.00011,14.89487]
[1777425698599,37.58,76220.49,0.0,-0.83597,0.00011,14.88507]
[1777425699606,37.58,76217.6,0.0,-0.83628,0.00011,14.86595]
[1777425700613,37.58,76216.12,0.0,-0.83644,0.00011,14.85622]
[1777425702024,37.58,76216.12,0.0,-0.83644,0.00011,14.85622]
[1777425702075,37.58,76216.12,0.0,-0.83644,0.00011,14.85622]
[1777425702275,37.58,76216.12,0.0,-0.83644,0.00011,14.85622]
[1777425702520,37.58,76215.87,0.0,-0.83647,0.00011,14.85475]
[1777425702626,37.58,76215.87,0.0,-0.83647,0.00011,14.85475]
[1777425705655,37.58,76213.49,0.0,-0.83672,0.00011,14.83926]
[1777425706655,37.58,76211.96,0.0,-0.83689,0.00011,14.82923]
[1777425707663,37.58,76208.01,0.0,-0.83731,0.00011,14.80317]
[1777425709677,37.59,76206.02,0.0,-0.83753,0.00011,14.79031]
[1777425710684,37.59,76203.59,0.0,-0.83779,0.00011,14.77438]
[1777425714711,37.59,76201.77,0.0,-0.83797,0.00011,14.76316]
[1777425715719,37.59,76199.16,0.0,-0.83825,0.00011,14.74608]
[1777425716523,37.59,76199.16,0.0,-0.83825,0.00011,14.74608]
[1777425716577,37.59,76199.16,0.0,-0.83825,0.00011,14.74608]
[1777425716587,37.59,76199.16,0.0,-0.83825,0.00011,14.74608]
[1777425716726,37.59,76198.76,0.0,-0.83829,0.00011,14.74363]
[1777425717733,37.59,76195.06,0.0,-0.83869,0.00011,14.7193]
[1777425718741,37.59,76188.29,0.0,-0.83941,0.00011,14.67465]
[1777425720755,37.59,76187.07,0.0,-0.83954,0.00011,14.66697]
[1777425721762,37.59,76181.79,0.0,-0.8401,0.00011,14.63206]
[1777425723776,37.59,76180.69,0.0,-0.84022,0.00011,14.62504]
[1777425725791,37.59,76178.74,0.0,-0.84042,0.00011,14.61228]
[1777425726797,37.59,76177.65,0.0,-0.84054,0.00011,14.6051]
[1777425729737,37.59,76177.46,0.0,-0.84056,0.00011,14.60418]
[1777425730022,37.59,76177.46,0.0,-0.84056,0.00011,14.60418]
[1777425730270,37.59,76177.46,0.0,-0.84056,0.00011,14.60418]
[1777425730349,37.59,76175.18,0.0,-0.8408,0.00011,14.58918]
[1777425732119,37.59,76175.18,0.0,-0.8408,0.00011,14.58918]
[1777425732221,37.59,76169.38,0.0,-0.84142,0.00011,14.55093]
[1777425733348,37.6,76163.34,0.0,-0.84206,0.00011,14.51111]
[1777425735115,37.6,76163.34,0.0,-0.84206,0.00011,14.51111]
[1777425735120,37.6,76169.7,0.0,-0.84138,0.00011,14.55344]
[1777425736867,37.6,76180.3,0.0,-0.84023,0.00011,14.62431]
[1777425737874,37.6,76182.55,0.0,-0.83998,0.00011,14.63957]
[1777425738881,37.6,76183.07,0.0,-0.83992,0.00011,14.64335]
[1777425739887,37.6,76184.72,0.0,-0.83974,0.00011,14.65462]
[1777425740895,37.6,76193.5,0.0,-0.83878,0.00011,14.71312]
[1777425741902,37.6,76193.62,0.0,-0.83877,0.00011,14.71416]
[1777425743521,37.6,76194.84,0.0,-0.83863,0.00011,14.72271]
[1777425744081,37.6,76194.84,0.0,-0.83863,0.00011,14.72271]
[1777425745930,37.6,76197.84,0.0,-0.8383,0.00011,14.74304]
[1777425746937,37.6,76197.18,0.0,-0.83836,0.00011,14.73886]
[1777425750097,37.6,76196.97,0.0,-0.83838,0.00011,14.73787]
[1777425756001,37.61,76196.82,0.0,-0.83841,0.00011,14.73381]
[1777425761036,37.61,76196.43,0.0,-0.83843,0.00011,14.73225]
[1777425762043,37.61,76195.81,0.0,-0.8385,0.00011,14.72835]
[1777425764317,37.61,76196.05,0.0,-0.83847,0.00011,14.73015]
[1777425764399,37.61,76196.76,0.0,-0.83838,0.00011,14.73528]
[1777425767387,37.61,76195.31,0.0,-0.83853,0.00011,14.72628]
[1777425769092,37.62,76193.45,0.0,-0.83873,0.00011,14.71417]
[1777425770099,37.62,76192.07,0.0,-0.83887,0.00011,14.70526]
[1777425775112,37.62,76191.9,0.0,-0.83888,0.00011,14.70509]
[1777425775189,37.62,76192.98,0.0,-0.83876,0.00011,14.71249]
[1777425781177,37.62,76192.97,0.0,-0.83873,0.00011,14.7138]
[1777425783189,37.62,76193.96,0.0,-0.83862,0.00011,14.72081]
[1777425785204,37.62,76192.96,0.0,-0.83872,0.00011,14.71463]
[1777425790238,37.63,76192.02,0.0,-0.8388,0.00011,14.70953]
[1777425795274,37.63,76191.84,0.0,-0.8388,0.00011,14.70949]
[1777425796281,37.63,76189.38,0.0,-0.83906,0.00011,14.69343]
[1777425797288,37.63,76183.2,0.0,-0.83973,0.00011,14.65275]
[1777425798295,37.63,76181.81,0.0,-0.83987,0.00011,14.64385]
[1777425801317,37.64,76193.23,0.0,-0.83862,0.00011,14.72041]
[1777425802324,37.64,76193.48,0.0,-0.83859,0.00011,14.72228]
[1777425807360,37.64,76194.16,0.0,-0.8385,0.00011,14.72783]
[1777425809373,37.64,76195.27,0.0,-0.83837,0.00011,14.73559]
[1777425812394,37.64,76196.49,0.0,-0.83827,0.00011,14.73991]
[1777425814408,37.64,76197.55,0.0,-0.83815,0.00011,14.74729]
[1777425819443,37.64,76196.89,0.0,-0.8382,0.00011,14.74382]
[1777425824478,37.65,76198.01,0.0,-0.83807,0.00011,14.75213]
[1777425827499,37.65,76196.22,0.0,-0.83825,0.00011,14.74081]
[1777425829513,37.65,76197.27,0.0,-0.83813,0.00011,14.74811]
[1777425830520,37.65,76204.54,0.0,-0.83734,0.00011,14.79635]
[1777425831527,37.65,76207.44,0.0,-0.83703,0.00011,14.81563]
[1777425839583,37.65,76206.99,0.0,-0.83704,0.00011,14.81452]
[1777425842604,37.66,76205.72,0.0,-0.83717,0.00011,14.80657]
[1777425843611,37.66,76204.63,0.0,-0.83729,0.00011,14.79946]
[1777425847639,37.66,76202.34,0.0,-0.83753,0.00011,14.78476]
[1777425850660,37.66,76200.16,0.0,-0.83776,0.00011,14.77075]
[1777425855695,37.66,76200.59,0.0,-0.8377,0.00011,14.77429]
[1777425858718,37.66,76197.56,0.0,-0.83802,0.00011,14.75465]
[1777425859726,37.66,76193.88,0.0,-0.83842,0.00011,14.73046]
[1777425862747,37.66,76198.5,0.0,-0.83791,0.00011,14.76162]
[1777425864761,37.66,76201.18,0.0,-0.83761,0.00011,14.77964]
[1777425872818,37.67,76200.74,0.0,-0.83768,0.00011,14.77326]
[1777425876846,37.67,76199.59,0.0,-0.8378,0.00011,14.76621]
[1777425882888,37.67,76199.54,0.0,-0.83779,0.00011,14.76674]
[1777425887923,37.67,76198.58,0.0,-0.83788,0.00011,14.76111]
[1777425892958,37.67,76198.49,0.0,-0.83788,0.00011,14.76126]
[1777425897993,37.68,76197.81,0.0,-0.83794,0.00011,14.75751]
[1777425902024,37.68,76199.0,0.0,-0.8378,0.00011,14.76602]
[1777425903034,37.68,76202.04,0.0,-0.83747,0.00011,14.78627]
[1777425904038,37.68,76203.27,0.0,-0.83733,0.00011,14.79452]
[1777425907059,37.68,76206.92,0.0,-0.83693,0.00011,14.81898]
[1777425908066,37.68,76208.8,0.0,-0.83672,0.00011,14.83149]
[1777425911087,37.68,76205.61,0.0,-0.83707,0.00011,14.81055]
[1777425912094,37.68,76201.96,0.0,-0.83746,0.00011,14.78649]
[1777425914108,37.68,76199.7,0.0,-0.8377,0.00011,14.77177]
[1777425917129,37.68,76196.74,0.0,-0.83802,0.00011,14.7526]
[1777425918136,37.68,76195.41,0.0,-0.83816,0.00011,14.74396]
[1777425920150,37.68,76193.22,0.0,-0.83839,0.00011,14.72982]
[1777425925185,37.68,76191.15,0.0,-0.8386,0.00011,14.71707]
[1777425927199,37.69,76190.04,0.0,-0.83871,0.00011,14.71013]
[1777425928205,37.69,76189.13,0.0,-0.8388,0.00011,14.70432]
[1777425936261,37.69,76189.98,0.0,-0.83872,0.00011,14.70719]
[1777425937268,37.69,76195.13,0.0,-0.83816,0.00011,14.74146]
[1777425942304,37.69,76195.52,0.0,-0.83811,0.00011,14.74486]
[1777425946332,37.69,76194.21,0.0,-0.83824,0.00011,14.73686]
[1777425952375,37.7,76193.92,0.0,-0.83825,0.00011,14.73597]
[1777425955396,37.7,76191.79,0.0,-0.83847,0.00011,14.72241]
[1777425956403,37.7,76194.01,0.0,-0.83823,0.00011,14.73728]
[1777425957410,37.7,76195.16,0.0,-0.8381,0.00011,14.74505]
[1777425962445,37.7,76200.15,0.0,-0.83755,0.00011,14.77884]
[1777425967479,37.7,76200.9,0.0,-0.83746,0.00011,14.78437]
[1777425972516,37.7,76201.21,0.0,-0.83741,0.00011,14.78696]
[1777425976544,37.71,76205.24,0.0,-0.83697,0.00011,14.81402]
[1777425977550,37.71,76209.11,0.0,-0.83655,0.00011,14.83971]
[1777425983592,37.71,76209.0,0.0,-0.83654,0.00011,14.84037]
[1777425988628,37.71,76209.69,0.0,-0.83645,0.00011,14.84558]
[1777425991649,37.71,76213.36,0.0,-0.83608,0.00011,14.86549]
[1777425996683,37.71,76213.5,0.0,-0.83607,0.00011,14.8666]
[1777426003733,37.71,76214.07,0.0,-0.836,0.00011,14.8706]
[1777426006493,37.71,76214.03,0.0,-0.836,0.00011,14.87041]
[1777426006593,37.71,76214.03,0.0,-0.836,0.00011,14.87041]
[1777426006754,37.71,76214.26,0.0,-0.83598,0.00011,14.87196]
[1777426007090,37.71,76214.26,0.0,-0.83598,0.00011,14.87196]
[1777426007761,37.71,76215.44,0.0,-0.83585,0.00011,14.87978]
[1777426008768,37.71,76213.37,0.0,-0.83607,0.00011,14.86614]
[1777426009715,37.71,76213.37,0.0,-0.83607,0.00011,14.86614]
[1777426009774,37.71,76207.76,0.0,-0.83668,0.00011,14.82916]
[1777426013804,37.71,76206.86,0.0,-0.83677,0.00011,14.82355]
[1777426015818,37.71,76205.05,0.0,-0.83697,0.00011,14.81178]
[1777426016825,37.71,76204.36,0.0,-0.83704,0.00011,14.80733]
[1777426019897,37.72,76205.86,0.0,-0.83687,0.00011,14.81757]
[1777426022867,37.72,76206.92,0.0,-0.83675,0.00011,14.82489]
[1777426025888,37.72,76208.57,0.0,-0.83657,0.00011,14.83604]
[1777426033651,37.72,76209.2,0.0,-0.8365,0.00011,14.84051]
[1777426035958,37.72,76210.46,0.0,-0.83635,0.00011,14.84925]
[1777426036965,37.72,76212.82,0.0,-0.83609,0.00011,14.86491]
[1777426039662,37.72,76212.97,0.0,-0.83608,0.00011,14.86594]
[1777426045621,37.72,76213.24,0.0,-0.83604,0.00011,14.86791]
[1777426051678,37.72,76213.31,0.0,-0.83603,0.00011,14.86848]
[1777426054084,37.72,76214.36,0.0,-0.83595,0.00011,14.87118]
[1777426057731,37.72,76214.36,0.0,-0.83595,0.00011,14.87118]
[1777426059119,37.72,76215.34,0.0,-0.83584,0.00011,14.8778]
[1777426063147,37.72,76218.62,0.0,-0.83548,0.00011,14.89955]
[1777426064153,37.72,76220.27,0.0,-0.8353,0.00011,14.91044]
[1777426069780,37.72,76219.89,0.0,-0.83535,0.00011,14.90785]
[1777426071202,37.72,76218.37,0.0,-0.83551,0.00011,14.89777]
[1777426075949,37.72,76217.95,0.0,-0.83556,0.00011,14.89498]
[1777426076237,37.72,76218.98,0.0,-0.83545,0.00011,14.90179]
[1777426079259,37.72,76218.14,0.0,-0.83554,0.00011,14.89622]
[1777426080266,37.72,76215.25,0.0,-0.83585,0.00011,14.87712]
[1777426081831,37.72,76215.25,0.0,-0.83585,0.00011,14.87712]
[1777426081273,37.72,76211.89,0.0,-0.83622,0.00011,14.85494]
[1777426082280,37.72,76209.22,0.0,-0.83651,0.00011,14.83735]
[1777426083288,37.72,76207.22,0.0,-0.83673,0.00011,14.82421]
[1777426088322,37.72,76207.62,0.0,-0.83668,0.00011,14.8273]
[1777426092350,37.72,76206.32,0.0,-0.83681,0.00011,14.81905]
[1777426093358,37.72,76205.5,0.0,-0.8369,0.00011,14.81373]
[1777426094364,37.72,76204.44,0.0,-0.83701,0.00011,14.80683]
[1777426096379,37.72,76203.66,0.0,-0.83709,0.00011,14.8019]
[1777426099400,37.73,76202.08,0.0,-0.83726,0.00011,14.79182]
[1777426102421,37.73,76202.81,0.0,-0.83717,0.00011,14.79703]
[1777426112491,37.73,76203.34,0.0,-0.83713,0.00011,14.79723]
[1777426116519,37.73,76202.11,0.0,-0.83726,0.00011,14.78959]
[1777426118533,37.73,76200.81,0.0,-0.83739,0.00011,14.78127]
[1777426123568,37.73,76201.03,0.0,-0.83736,0.00011,14.78342]
[1777426128604,37.73,76201.72,0.0,-0.83727,0.00011,14.78866]
[1777426131625,37.74,76200.83,0.0,-0.83736,0.00011,14.78317]
[1777426135904,37.74,76201.41,0.0,-0.83729,0.00011,14.78742]
[1777426136660,37.74,76208.05,0.0,-0.83657,0.00011,14.83153]
[1777426137667,37.74,76209.32,0.0,-0.83643,0.00011,14.83999]
[1777426139681,37.74,76208.27,0.0,-0.83654,0.00011,14.83319]
[1777426141905,37.74,76208.1,0.0,-0.83656,0.00011,14.83221]
[1777426151765,37.74,76208.63,0.0,-0.83648,0.00011,14.83649]
[1777426153359,37.74,76208.0,0.0,-0.83655,0.00011,14.8324]
[1777426153779,37.74,76207.19,0.0,-0.83664,0.00011,14.82709]
[1777426154786,37.74,76199.89,0.0,-0.83743,0.00011,14.77898]
[1777426155792,37.74,76198.51,0.0,-0.83758,0.00011,14.76998]
[1777426157807,37.74,76196.65,0.0,-0.83777,0.00011,14.75796]
[1777426163848,37.74,76197.13,0.0,-0.83771,0.00011,14.7619]
[1777426168884,37.75,76197.07,0.0,-0.83771,0.00011,14.76211]
[1777426173919,37.75,76196.6,0.0,-0.83778,0.00011,14.75512]
[1777426174927,37.75,76197.41,0.0,-0.83769,0.00011,14.76059]
[1777426175934,37.75,76195.46,0.0,-0.8379,0.00011,14.74786]
[1777426180969,37.75,76195.19,0.0,-0.83792,0.00011,14.74677]
[1777426183990,37.75,76196.08,0.0,-0.83782,0.00011,14.75306]
[1777426192046,37.75,76196.39,0.0,-0.83777,0.00011,14.75614]
[1777426194074,37.75,76195.87,0.0,-0.83782,0.00011,14.75296]
[1777426195079,37.75,76193.6,0.0,-0.83806,0.00011,14.7379]
[1777426196142,37.75,76193.6,0.0,-0.83806,0.00011,14.7379]
[1777426196220,37.75,76183.21,0.0,-0.83919,0.00011,14.66925]
[1777426197093,37.75,76183.13,0.0,-0.83919,0.00011,14.66874]
[1777426198100,37.75,76182.72,0.0,-0.83924,0.00011,14.66607]
[1777426199214,37.75,76180.17,0.0,-0.83951,0.00011,14.64927]
[1777426200126,37.75,76180.17,0.0,-0.83951,0.00011,14.64927]
[1777426200154,37.75,76180.17,0.0,-0.83951,0.00011,14.64927]
[1777426200819,37.75,76180.17,0.0,-0.83951,0.00011,14.64927]
[1777426200908,37.75,76179.27,0.0,-0.83961,0.00011,14.64337]
[1777426201688,37.75,76179.27,0.0,-0.83961,0.00011,14.64337]
[1777426201879,37.75,76158.33,0.0,-0.84185,0.00011,14.50521]
[1777426202199,37.75,76158.33,0.0,-0.84185,0.00011,14.50521]
[1777426202297,37.75,76143.99,0.0,-0.84337,0.00011,14.41065]
[1777426203414,37.75,76143.99,0.0,-0.84337,0.00011,14.41065]
[1777426203515,37.75,76148.5,0.0,-0.84289,0.00011,14.44065]
[1777426204143,37.76,76148.5,0.0,-0.84288,0.00011,14.44102]
[1777426205111,37.76,76148.5,0.0,-0.84288,0.00011,14.44102]
[1777426205151,37.76,76145.61,0.0,-0.84318,0.00011,14.42208]
[1777426206162,37.76,76147.2,0.0,-0.84301,0.00011,14.43284]
[1777426207169,37.76,76157.5,0.0,-0.84191,0.00011,14.50105]
[1777426208176,37.76,76156.97,0.0,-0.84197,0.00011,14.4977]
[1777426209183,37.76,76155.31,0.0,-0.84214,0.00011,14.4869]
[1777426211197,37.76,76154.18,0.0,-0.84226,0.00011,14.47968]
[1777426212525,37.76,76154.18,0.0,-0.84226,0.00011,14.47968]
[1777426212623,37.76,76151.72,0.0,-0.84252,0.00011,14.46352]
[1777426214853,37.76,76146.29,0.0,-0.84309,0.00011,14.428]
[1777426216232,37.76,76146.72,0.0,-0.84304,0.00011,14.43097]
[1777426217240,37.76,76145.88,0.0,-0.84313,0.00011,14.42557]
[1777426218246,37.76,76140.41,0.0,-0.8437,0.00011,14.38963]
[1777426219254,37.76,76139.5,0.0,-0.8438,0.00011,14.38381]
[1777426220260,37.76,76139.93,0.0,-0.84375,0.00011,14.38685]
[1777426221343,37.76,76140.88,0.0,-0.84364,0.00011,14.3933]
[1777426222275,37.76,76140.78,0.0,-0.84365,0.00011,14.39284]
[1777426223282,37.76,76140.67,0.0,-0.84366,0.00011,14.3923]
[1777426224289,37.76,76140.35,0.0,-0.84369,0.00011,14.39037]
[1777426225485,37.76,76139.45,0.0,-0.84378,0.00011,14.38462]
[1777426227310,37.76,76140.6,0.0,-0.84365,0.00011,14.3926]
[1777426228318,37.77,76139.71,0.0,-0.84375,0.00011,14.38691]
[1777426229325,37.77,76138.89,0.0,-0.84383,0.00011,14.3817]
[1777426230332,37.77,76136.85,0.0,-0.84404,0.00011,14.36844]
[1777426235368,37.77,76135.66,0.0,-0.84419,0.00011,14.3572]
[1777426240403,37.77,76134.75,0.0,-0.84426,0.00011,14.35237]
[1777426245438,37.78,76134.6,0.0,-0.84426,0.00011,14.35256]
[1777426248489,37.78,76134.54,0.0,-0.84426,0.00011,14.35263]
[1777426248542,37.78,76143.11,0.0,-0.84335,0.00011,14.40937]
[1777426250473,37.78,76146.76,0.0,-0.84295,0.00011,14.43417]
[1777426253945,37.78,76146.65,0.0,-0.84295,0.00011,14.4341]
[1777426254501,37.78,76146.26,0.0,-0.84299,0.00011,14.43202]
[1777426255508,37.78,76138.72,0.0,-0.84378,0.00011,14.38243]
[1777426260543,37.78,76143.07,0.0,-0.8433,0.00011,14.41212]
[1777426261374,37.78,76143.07,0.0,-0.8433,0.00011,14.41212]
[1777426261550,37.79,76144.35,0.0,-0.84316,0.00011,14.42084]
[1777426262252,37.79,76144.35,0.0,-0.84316,0.00011,14.42084]
[1777426262557,37.79,76151.89,0.0,-0.84236,0.00011,14.47089]
[1777426264570,37.79,76153.35,0.0,-0.84219,0.00011,14.48108]
[1777426265578,37.79,76153.85,0.0,-0.84214,0.00011,14.48464]
[1777426267592,37.79,76155.05,0.0,-0.842,0.00011,14.49307]
[1777426272626,37.79,76149.74,0.0,-0.84255,0.00011,14.4591]
[1777426273633,37.79,76150.18,0.0,-0.8425,0.00011,14.4622]
[1777426274988,37.79,76151.01,0.0,-0.8424,0.00011,14.46806]
[1777426276819,37.79,76151.36,0.0,-0.84237,0.00011,14.47037]
[1777426276849,37.79,76159.38,0.0,-0.84151,0.00011,14.52343]
[1777426277591,37.79,76159.38,0.0,-0.84151,0.00011,14.52343]
[1777426277777,37.79,76159.38,0.0,-0.84151,0.00011,14.52343]
[1777426278007,37.79,76159.38,0.0,-0.84151,0.00011,14.52343]
[1777426278021,37.79,76159.38,0.0,-0.84151,0.00011,14.52343]
[1777426278031,37.8,76168.27,0.0,-0.84055,0.00011,14.58251]
[1777426279676,37.8,76169.67,0.0,-0.8404,0.00011,14.59187]
[1777426283704,37.8,76170.94,0.0,-0.84026,0.00011,14.6007]
[1777426284711,37.8,76173.14,0.0,-0.84002,0.00011,14.61531]
[1777426285717,37.8,76170.35,0.0,-0.84032,0.00011,14.597]
[1777426287732,37.8,76169.03,0.0,-0.84046,0.00011,14.58852]
[1777426290753,37.8,76166.6,0.0,-0.84071,0.00011,14.57288]
[1777426294781,37.8,76171.49,0.0,-0.84021,0.00011,14.60117]
[1777426299816,37.8,76172.12,0.0,-0.84014,0.00011,14.60584]
[1777426303844,37.8,76170.99,0.0,-0.84025,0.00011,14.59878]
[1777426305858,37.8,76166.53,0.0,-0.84073,0.00011,14.56948]
[1777426306738,37.8,76166.53,0.0,-0.84073,0.00011,14.56948]
[1777426306853,37.8,76166.53,0.0,-0.84073,0.00011,14.56948]
[1777426306937,37.8,76160.05,0.0,-0.84142,0.00011,14.5268]
[1777426307545,37.8,76160.05,0.0,-0.84142,0.00011,14.5268]
[1777426307572,37.8,76160.05,0.0,-0.84142,0.00011,14.5268]
[1777426307872,37.8,76159.8,0.0,-0.84144,0.00011,14.52525]
[1777426308879,37.8,76153.39,0.0,-0.84212,0.00011,14.4831]
[1777426309885,37.8,76155.51,0.0,-0.8419,0.00011,14.49724]
[1777426310742,37.8,76155.51,0.0,-0.8419,0.00011,14.49724]
[1777426310892,37.8,76159.5,0.0,-0.84147,0.00011,14.52368]
[1777426315927,37.81,76160.13,0.0,-0.84139,0.00011,14.52843]
[1777426316800,37.81,76160.13,0.0,-0.84139,0.00011,14.52843]
[1777426316935,37.81,76160.06,0.0,-0.8414,0.00011,14.52806]
[1777426319956,37.81,76158.99,0.0,-0.84151,0.00011,14.52129]
[1777426320963,37.81,76157.4,0.0,-0.84167,0.00011,14.51093]
[1777426323983,37.81,76155.27,0.0,-0.84189,0.00011,14.49729]
[1777426324991,37.81,76153.54,0.0,-0.84208,0.00011,14.48604]
[1777426328014,37.81,76150.41,0.0,-0.8424,0.00011,14.46585]
[1777426329019,37.81,76144.08,0.0,-0.84307,0.00011,14.4243]
[1777426330026,37.81,76140.97,0.0,-0.8434,0.00011,14.404]
[1777426334054,37.81,76139.84,0.0,-0.8435,0.00011,14.39727]
[1777426335061,37.81,76139.01,0.0,-0.84359,0.00011,14.39197]
[1777426336067,37.81,76137.22,0.0,-0.84377,0.00011,14.38036]
[1777426338081,37.81,76138.07,0.0,-0.84368,0.00011,14.38635]
[1777426339089,37.81,76141.39,0.0,-0.84332,0.00011,14.4084]
[1777426344125,37.82,76140.65,0.0,-0.84339,0.00011,14.40434]
[1777426347146,37.82,76142.92,0.0,-0.84314,0.00011,14.41988]
[1777426348153,37.82,76150.01,0.0,-0.84238,0.00011,14.46677]
[1777426349160,37.82,76151.67,0.0,-0.8422,0.00011,14.47797]
[1777426350167,37.82,76154.33,0.0,-0.84192,0.00011,14.49581]
[1777426351174,37.82,76159.73,0.0,-0.84137,0.00011,14.52718]
[1777426352180,37.82,76164.76,0.0,-0.84083,0.00011,14.56058]
[1777426353242,37.82,76164.76,0.0,-0.84083,0.00011,14.56058]
[1777426353271,37.82,76164.76,0.0,-0.84083,0.00011,14.56058]
[1777426353327,37.82,76166.73,0.0,-0.84062,0.00011,14.57377]
[1777426355202,37.82,76169.29,0.0,-0.84034,0.00011,14.59104]
[1777426356777,37.82,76169.29,0.0,-0.84034,0.00011,14.59104]
[1777426356869,37.82,76171.34,0.0,-0.84012,0.00011,14.60472]
[1777426358223,37.82,76174.41,0.0,-0.83978,0.00011,14.62525]
[1777426359232,37.82,76179.49,0.0,-0.83923,0.00011,14.65899]
[1777426360241,37.82,76180.83,0.0,-0.83909,0.00011,14.66805]
[1777426365276,37.83,76180.93,0.0,-0.83906,0.00011,14.66978]
[1777426370311,37.83,76181.51,0.0,-0.83898,0.00011,14.67464]
[1777426376353,37.83,76181.4,0.0,-0.83897,0.00011,14.67515]
[1777426381689,37.83,76181.44,0.0,-0.83896,0.00011,14.67582]
[1777426385453,37.84,76194.07,0.0,-0.83757,0.00011,14.76043]
[1777426386460,37.84,76191.01,0.0,-0.8379,0.00011,14.74037]
[1777426389481,37.84,76194.58,0.0,-0.83751,0.00011,14.76423]
[1777426393940,37.84,76196.25,0.0,-0.83732,0.00011,14.77557]
[1777426395523,37.84,76199.39,0.0,-0.83698,0.00011,14.7964]
[1777426396793,37.84,76199.39,0.0,-0.83698,0.00011,14.7964]
[1777426396806,37.84,76199.39,0.0,-0.83698,0.00011,14.7964]
[1777426396890,37.84,76199.39,0.0,-0.83698,0.00011,14.7964]
[1777426396970,37.84,76199.97,0.0,-0.83692,0.00011,14.80027]
[1777426399551,37.84,76198.48,0.0,-0.83708,0.00011,14.79059]
[1777426404586,37.84,76198.22,0.0,-0.8371,0.00011,14.78915]
[1777426407607,37.84,76199.24,0.0,-0.83699,0.00011,14.79602]
[1777426412642,37.84,76199.13,0.0,-0.83703,0.00011,14.79102]
[1777426415663,37.84,76200.27,0.0,-0.83691,0.00011,14.79868]
[1777426420698,37.84,76201.23,0.0,-0.8368,0.00011,14.8052]
[1777426425733,37.84,76200.43,0.0,-0.83688,0.00011,14.80009]
[1777426427746,37.84,76201.62,0.0,-0.83675,0.00011,14.80801]
[1777426429934,37.84,76201.71,0.0,-0.83674,0.00011,14.80863]
[1777426430024,37.84,76201.71,0.0,-0.83674,0.00011,14.80863]
[1777426430029,37.84,76204.24,0.0,-0.83647,0.00011,14.82532]
[1777426431775,37.84,76215.13,0.0,-0.83528,0.00011,14.89707]
[1777426432782,37.84,76215.2,0.0,-0.83528,0.00011,14.89745]
[1777426437816,37.84,76215.2,0.0,-0.83528,0.00011,14.89702]
[1777426442852,37.84,76215.41,0.0,-0.83527,0.00011,14.89798]
[1777426447887,37.84,76215.41,0.0,-0.83527,0.00011,14.89754]
[1777426452921,37.84,76215.89,0.0,-0.83523,0.00011,14.90026]
[1777426454173,37.84,76215.89,0.0,-0.83523,0.00011,14.90026]
[1777426456950,37.84,76217.97,0.0,-0.83501,0.00011,14.91359]
[1777426457957,37.84,76220.08,0.0,-0.83478,0.00011,14.92739]
[1777426458964,37.84,76224.05,0.0,-0.83435,0.00011,14.95341]
[1777426463998,37.84,76225.11,0.0,-0.83424,0.00011,14.95964]
[1777426465055,37.84,76225.11,0.0,-0.83424,0.00011,14.95964]
[1777426466081,37.84,76219.83,0.0,-0.83483,0.00011,14.92439]
[1777426466915,37.84,76219.83,0.0,-0.83483,0.00011,14.92439]
[1777426468026,37.83,76218.21,0.0,-0.83501,0.00011,14.91361]
[1777426469034,37.83,76215.99,0.0,-0.83525,0.00011,14.89888]
[1777426470239,37.83,76215.99,0.0,-0.83525,0.00011,14.89888]
[1777426470739,37.83,76216.66,0.0,-0.83518,0.00011,14.90321]
[1777426472054,37.83,76214.77,0.0,-0.83543,0.00011,14.88607]
[1777426472744,37.83,76214.77,0.0,-0.83543,0.00011,14.88607]
[1777426478097,37.83,76215.49,0.0,-0.83536,0.00011,14.89029]
[1777426480298,37.83,76216.62,0.0,-0.83524,0.00011,14.89758]
[1777426481278,37.83,76220.13,0.0,-0.83486,0.00011,14.9206]
[1777426481954,37.83,76220.13,0.0,-0.83486,0.00011,14.9206]
[1777426484138,37.83,76222.51,0.0,-0.8346,0.00011,14.93591]
[1777426489173,37.83,76222.12,0.0,-0.83466,0.00011,14.9327]
[1777426490585,37.83,76222.36,0.0,-0.83463,0.00011,14.93415]
[1777426492195,37.83,76219.22,0.0,-0.83498,0.00011,14.91324]
[1777426493202,37.83,76217.79,0.0,-0.83514,0.00011,14.90373]
[1777426493732,37.83,76217.79,0.0,-0.83514,0.00011,14.90373]
[1777426499243,37.83,76218.6,0.0,-0.83506,0.00011,14.9085]
[1777426502264,37.83,76220.37,0.0,-0.83487,0.00011,14.91986]
[1777426503272,37.83,76221.65,0.0,-0.83473,0.00011,14.92818]
[1777426508306,37.82,76221.67,0.0,-0.83474,0.00011,14.9277]
[1777426508589,37.82,76221.67,0.0,-0.83474,0.00011,14.9277]
[1777426508651,37.82,76221.67,0.0,-0.83474,0.00011,14.9277]
[1777426509025,37.82,76221.67,0.0,-0.83474,0.00011,14.9277]
[1777426509314,37.82,76223.14,0.0,-0.83458,0.00011,14.93726]
[1777426509431,37.82,76223.14,0.0,-0.83458,0.00011,14.93726]
[1777426509665,37.82,76223.14,0.0,-0.83458,0.00011,14.93726]
[1777426510320,37.82,76244.35,0.0,-0.83225,0.00011,15.07693]
[1777426511330,37.82,76240.74,0.0,-0.83265,0.00011,15.05314]
[1777426512517,37.82,76240.74,0.0,-0.83265,0.00011,15.05314]
[1777426512570,37.82,76240.74,0.0,-0.83265,0.00011,15.05314]
[1777426512624,37.82,76243.56,0.0,-0.83234,0.00011,15.07171]
[1777426514763,37.82,76243.59,0.0,-0.83234,0.00011,15.07186]
[1777426514805,37.82,76242.36,0.0,-0.83247,0.00011,15.06372]
[1777426516362,37.82,76243.61,0.0,-0.83234,0.00011,15.07189]
[1777426519542,37.82,76244.27,0.0,-0.83227,0.00011,15.07616]
[1777426519577,37.82,76247.64,0.0,-0.83189,0.00011,15.09848]
[1777426521398,37.82,76249.64,0.0,-0.83167,0.00011,15.11185]
[1777426525426,37.82,76248.7,0.0,-0.83177,0.00011,15.10594]
[1777426526634,37.82,76248.7,0.0,-0.83177,0.00011,15.10594]
[1777426526735,37.82,76247.26,0.0,-0.83192,0.00011,15.09653]
[1777426532475,37.83,76248.16,0.0,-0.83185,0.00011,15.09845]
[1777426533482,37.83,76247.38,0.0,-0.83194,0.00011,15.0934]
[1777426534489,37.83,76246.34,0.0,-0.83205,0.00011,15.08664]
[1777426536503,37.83,76244.8,0.0,-0.83222,0.00011,15.07671]
[1777426537510,37.83,76243.39,0.0,-0.83237,0.00011,15.06754]
[1777426539524,37.83,76245.36,0.0,-0.83215,0.00011,15.08044]
[1777426540531,37.83,76237.35,0.0,-0.83304,0.00011,15.02747]
[1777426542545,37.83,76236.49,0.0,-0.83314,0.00011,15.02154]
[1777426544559,37.83,76235.3,0.0,-0.83328,0.00011,15.01344]
[1777426547580,37.82,76234.62,0.0,-0.83336,0.00011,15.00862]
[1777426550765,37.82,76234.37,0.0,-0.83339,0.00011,15.00675]
[1777426556151,37.82,76234.85,0.0,-0.83335,0.00011,15.00892]
[1777426556759,37.82,76235.34,0.0,-0.83331,0.00011,15.01174]
[1777426560671,37.82,76236.44,0.0,-0.8332,0.00011,15.01815]
[1777426561679,37.82,76237.97,0.0,-0.83303,0.00011,15.02802]
[1777426562894,37.82,76237.97,0.0,-0.83303,0.00011,15.02802]
[1777426562922,37.82,76241.25,0.0,-0.83268,0.00011,15.04941]
[1777426564699,37.82,76242.5,0.0,-0.83255,0.00011,15.05723]
[1777426565707,37.82,76246.47,0.0,-0.83211,0.00011,15.08321]
[1777426566714,37.81,76245.52,0.0,-0.83222,0.00011,15.07674]
[1777426571749,37.81,76243.58,0.0,-0.83245,0.00011,15.06296]
[1777426572756,37.81,76246.9,0.0,-0.83209,0.00011,15.08465]
[1777426573763,37.81,76248.31,0.0,-0.83194,0.00011,15.09373]
[1777426575777,37.81,76252.21,0.0,-0.83151,0.00011,15.11898]
[1777426577791,37.81,76254.41,0.0,-0.83127,0.00011,15.13324]
[1777426578798,37.81,76257.8,0.0,-0.8309,0.00011,15.15558]
[1777426579807,37.81,76257.8,0.0,-0.8309,0.00011,15.15558]
[1777426579821,37.81,76259.44,0.0,-0.83071,0.00011,15.16637]
[1777426581819,37.81,76260.48,0.0,-0.8306,0.00011,15.17318]
[1777426586545,37.81,76260.31,0.0,-0.83062,0.00011,15.17188]
[1777426586853,37.81,76260.3,0.0,-0.83062,0.00011,15.17182]
[1777426591889,37.81,76260.44,0.0,-0.83065,0.00011,15.16804]
[1777426592951,37.81,76260.44,0.0,-0.83065,0.00011,15.16804]
[1777426593024,37.81,76260.44,0.0,-0.83065,0.00011,15.16804]
[1777426593120,37.81,76260.51,0.0,-0.83064,0.00011,15.16847]
[1777426598938,37.81,76261.61,0.0,-0.83052,0.00011,15.17552]
[1777426603973,37.81,76261.73,0.0,-0.83051,0.00011,15.1761]
[1777426608001,37.81,76263.24,0.0,-0.83035,0.00011,15.18588]
[1777426612541,37.81,76263.75,0.0,-0.83029,0.00011,15.18901]
[1777426612634,37.81,76263.75,0.0,-0.83029,0.00011,15.18901]
[1777426613037,37.81,76263.81,0.0,-0.83029,0.00011,15.18935]
[1777426616058,37.81,76259.62,0.0,-0.83076,0.00011,15.16157]
[1777426617065,37.81,76257.03,0.0,-0.83105,0.00011,15.14449]
[1777426620086,37.81,76258.27,0.0,-0.83091,0.00011,15.15264]
[1777426621093,37.81,76257.4,0.0,-0.831,0.00011,15.1469]
[1777426626128,37.81,76257.34,0.0,-0.83101,0.00011,15.14649]
[1777426628916,37.81,76257.44,0.0,-0.831,0.00011,15.14714]
[1777426629020,37.81,76257.44,0.0,-0.831,0.00011,15.14714]
[1777426629149,37.81,76259.69,0.0,-0.83075,0.00011,15.16196]
[1777426631162,37.8,76260.65,0.0,-0.83064,0.00011,15.16823]
[1777426632170,37.8,76257.49,0.0,-0.831,0.00011,15.14738]
[1777426633177,37.8,76256.19,0.0,-0.83114,0.00011,15.13881]
[1777426644254,37.8,76256.6,0.0,-0.83109,0.00011,15.14155]
[1777426646268,37.8,76259.62,0.0,-0.83076,0.00011,15.16143]
[1777426652309,37.8,76259.61,0.0,-0.8308,0.00011,15.15672]
[1777426657345,37.8,76259.33,0.0,-0.83083,0.00011,15.1548]
[1777426662380,37.8,76260.48,0.0,-0.83071,0.00011,15.16229]
[1777426665401,37.8,76259.53,0.0,-0.83081,0.00011,15.15596]
[1777426670435,37.8,76259.86,0.0,-0.83078,0.00011,15.15804]
[1777426676478,37.8,76259.61,0.0,-0.83081,0.00011,15.15628]
[1777426681513,37.8,76258.36,0.0,-0.83095,0.00011,15.14796]
[1777426682519,37.8,76259.66,0.0,-0.8308,0.00011,15.15651]
[1777426683530,37.8,76259.66,0.0,-0.8308,0.00011,15.15651]
[1777426683640,37.8,76275.37,0.0,-0.82905,0.00011,15.25997]
[1777426685548,37.8,76283.42,0.0,-0.82816,0.00011,15.3128]
[1777426687562,37.8,76285.37,0.0,-0.82794,0.00011,15.32521]
[1777426688788,37.8,76285.37,0.0,-0.82794,0.00011,15.32521]
[1777426689020,37.8,76285.37,0.0,-0.82794,0.00011,15.32521]
[1777426689275,37.8,76285.37,0.0,-0.82794,0.00011,15.32521]
[1777426689364,37.8,76285.83,0.0,-0.8279,0.00011,15.32778]
[1777426695347,37.8,76285.21,0.0,-0.82799,0.00011,15.32279]
[1777426696633,37.8,76283.9,0.0,-0.82815,0.00011,15.31349]
[1777426701668,37.79,76281.03,0.0,-0.82849,0.00011,15.29353]
[1777426702675,37.79,76278.64,0.0,-0.82876,0.00011,15.27761]
[1777426703682,37.79,76276.57,0.0,-0.82899,0.00011,15.26381]
[1777426707710,37.79,76275.03,0.0,-0.82917,0.00011,15.25309]
[1777426713752,37.79,76274.74,0.0,-0.82926,0.00011,15.24588]
[1777426718541,37.79,76273.97,0.0,-0.82935,0.00011,15.2403]
[1777426718622,37.79,76273.97,0.0,-0.82935,0.00011,15.2403]
[1777426718651,37.79,76274.05,0.0,-0.82935,0.00011,15.24071]
[1777426720802,37.79,76272.36,0.0,-0.82954,0.00011,15.22934]
[1777426723823,37.79,76273.95,0.0,-0.82937,0.00011,15.23949]
[1777426728857,37.78,76270.54,0.0,-0.82976,0.00011,15.21645]
[1777426729865,37.78,76267.49,0.0,-0.8301,0.00011,15.19626]
[1777426730555,37.78,76267.49,0.0,-0.8301,0.00011,15.19626]
[1777426735907,37.78,76266.74,0.0,-0.83019,0.00011,15.19095]
[1777426740942,37.78,76263.52,0.0,-0.83055,0.00011,15.16945]
[1777426742339,37.78,76263.52,0.0,-0.83055,0.00011,15.16945]
[1777426742369,37.78,76261.66,0.0,-0.83076,0.00011,15.15716]
[1777426743963,37.78,76259.04,0.0,-0.83105,0.00011,15.13986]
[1777426744969,37.78,76258.03,0.0,-0.83116,0.00011,15.13321]
[1777426745977,37.78,76257.01,0.0,-0.83128,0.00011,15.1265]
[1777426751143,37.78,76257.2,0.0,-0.83125,0.00011,15.12784]
[1777426754038,37.78,76253.48,0.0,-0.83168,0.00011,15.10278]
[1777426754880,37.78,76253.48,0.0,-0.83168,0.00011,15.10278]
[1777426755086,37.78,76251.86,0.0,-0.83186,0.00011,15.09197]
[1777426759114,37.78,76248.77,0.0,-0.83221,0.00011,15.07116]
[1777426760942,37.78,76248.77,0.0,-0.83221,0.00011,15.07116]
[1777426761128,37.78,76249.85,0.0,-0.83209,0.00011,15.07811]
[1777426764148,37.78,76248.92,0.0,-0.8322,0.00011,15.0717]
[1777426770190,37.78,76248.6,0.0,-0.83224,0.00011,15.06909]
[1777426772205,37.78,76250.5,0.0,-0.83207,0.00011,15.07691]
[1777426772926,37.78,76250.5,0.0,-0.83207,0.00011,15.07691]
[1777426773212,37.78,76251.31,0.0,-0.83199,0.00011,15.08212]
[1777426776233,37.77,76252.34,0.0,-0.83188,0.00011,15.08852]
[1777426778929,37.77,76253.0,0.0,-0.83181,0.00011,15.09269]
[1777426784289,37.77,76253.97,0.0,-0.83171,0.00011,15.09868]
[1777426787310,37.77,76254.81,0.0,-0.83162,0.00011,15.104]
[1777426792345,37.77,76255.3,0.0,-0.83157,0.00011,15.10684]
[1777426793352,37.77,76256.72,0.0,-0.83141,0.00011,15.11626]
[1777426794359,37.77,76260.1,0.0,-0.83104,0.00011,15.13849]
[1777426797379,37.77,76259.15,0.0,-0.83115,0.00011,15.13217]
[1777426802415,37.77,76259.47,0.0,-0.83111,0.00011,15.13437]
[1777426807449,37.77,76260.13,0.0,-0.83103,0.00011,15.13881]
[1777426809464,37.77,76261.51,0.0,-0.83088,0.00011,15.14791]
[1777426814499,37.77,76262.41,0.0,-0.83078,0.00011,15.15383]
[1777426815506,37.77,76265.6,0.0,-0.83043,0.00011,15.17483]
[1777426818527,37.77,76266.53,0.0,-0.83032,0.00011,15.18085]
[1777426825576,37.77,76266.76,0.0,-0.8303,0.00011,15.18207]
[1777426830611,37.77,76267.04,0.0,-0.83028,0.00011,15.18369]
[1777426834484,37.77,76267.04,0.0,-0.83032,0.00011,15.17908]
[1777426835646,37.77,76273.19,0.0,-0.82963,0.00011,15.21945]
[1777426836655,37.77,76277.36,0.0,-0.82917,0.00011,15.24681]
[1777426837277,37.77,76277.36,0.0,-0.82917,0.00011,15.24681]
[1777426837287,37.77,76277.34,0.0,-0.82917,0.00011,15.24667]
[1777426840522,37.77,76277.23,0.0,-0.82919,0.00011,15.2457]
[1777426840623,37.77,76277.0,0.0,-0.82922,0.00011,15.24394]
[1777426845717,37.77,76276.91,0.0,-0.82924,0.00011,15.24274]
[1777426847732,37.77,76281.77,0.0,-0.8287,0.00011,15.27453]
[1777426851724,37.76,76281.51,0.0,-0.82874,0.00011,15.27234]
[1777426851772,37.76,76281.51,0.0,-0.82874,0.00011,15.27234]
[1777426852025,37.76,76281.51,0.0,-0.82874,0.00011,15.27234]
[1777426852085,37.76,76289.02,0.0,-0.8279,0.00011,15.32168]
[1777426853773,37.76,76290.95,0.0,-0.82769,0.00011,15.33403]
[1777426855788,37.76,76295.13,0.0,-0.82722,0.00011,15.36135]
[1777426860826,37.76,76294.85,0.0,-0.82726,0.00011,15.35893]
[1777426863208,37.76,76301.3,0.0,-0.82654,0.00011,15.40118]
[1777426867876,37.76,76305.18,0.0,-0.82611,0.00011,15.42586]
[1777426872911,37.76,76304.64,0.0,-0.82619,0.00011,15.42123]
[1777426877947,37.75,76303.91,0.0,-0.82629,0.00011,15.4154]
[1777426879961,37.75,76302.53,0.0,-0.82646,0.00011,15.40591]
[1777426882983,37.75,76300.86,0.0,-0.82666,0.00011,15.39436]
[1777426883989,37.75,76293.64,0.0,-0.82747,0.00011,15.34661]
[1777426884997,37.75,76290.35,0.0,-0.82785,0.00011,15.32483]
[1777426888017,37.75,76293.03,0.0,-0.82755,0.00011,15.34228]
[1777426889025,37.75,76295.35,0.0,-0.82729,0.00011,15.35747]
[1777426894060,37.75,76297.27,0.0,-0.82712,0.00011,15.36501]
[1777426900102,37.74,76297.24,0.0,-0.82714,0.00011,15.36404]
[1777426905137,37.74,76296.83,0.0,-0.82719,0.00011,15.36071]
[1777426910173,37.74,76297.73,0.0,-0.8271,0.00011,15.36601]
[1777426912186,37.74,76299.83,0.0,-0.82687,0.00011,15.37959]
[1777426913194,37.74,76301.5,0.0,-0.82669,0.00011,15.39045]
[1777426916541,37.74,76301.71,0.0,-0.82667,0.00011,15.39151]
[1777426916626,37.74,76303.49,0.0,-0.82647,0.00011,15.4029]
[1777426917294,37.74,76303.49,0.0,-0.82647,0.00011,15.4029]
[1777426917395,37.74,76303.21,0.0,-0.8265,0.00011,15.40106]
[1777426918539,37.74,76303.21,0.0,-0.8265,0.00011,15.40106]
[1777426918621,37.74,76303.66,0.0,-0.82646,0.00011,15.40366]
[1777426920243,37.74,76307.95,0.0,-0.82598,0.00011,15.43175]
[1777426921250,37.74,76313.69,0.0,-0.82533,0.00011,15.46943]
[1777426922256,37.74,76322.81,0.0,-0.82429,0.00011,15.52948]
[1777426923264,37.74,76324.89,0.0,-0.82406,0.00011,15.54308]
[1777426925278,37.74,76328.08,0.0,-0.8237,0.00011,15.56386]
[1777426928299,37.73,76329.65,0.0,-0.82352,0.00011,15.57377]
[1777426929289,37.73,76329.65,0.0,-0.82352,0.00011,15.57377]
[1777426929519,37.73,76329.65,0.0,-0.82352,0.00011,15.57377]
[1777426929575,37.73,76334.04,0.0,-0.82303,0.00011,15.60242]
[1777426929772,37.73,76334.04,0.0,-0.82303,0.00011,15.60242]
[1777426930314,37.73,76334.24,0.0,-0.823,0.00011,15.60373]
[1777426932858,37.73,76335.14,0.0,-0.82291,0.00011,15.60934]
[1777426933335,37.73,76338.11,0.0,-0.82257,0.00011,15.62873]
[1777426934342,37.73,76347.82,0.0,-0.82146,0.00012,15.69243]
[1777426935349,37.73,76347.6,0.0,-0.82149,0.00012,15.6907]
[1777426940403,37.73,76346.88,0.0,-0.82159,0.00012,15.68465]
[1777426945438,37.72,76347.17,0.0,-0.82158,0.00012,15.68524]
[1777426950473,37.72,76345.94,0.0,-0.82175,0.00012,15.67585]
[1777426955507,37.72,76346.08,0.0,-0.82179,0.00012,15.67102]
[1777426956515,37.72,76348.29,0.0,-0.82154,0.00012,15.68532]
[1777426957522,37.72,76346.56,0.0,-0.82175,0.00012,15.67367]
[1777426958529,37.71,76344.52,0.0,-0.82199,0.00011,15.65999]
[1777426960543,37.71,76345.87,0.0,-0.82184,0.00012,15.66841]
[1777426966584,37.71,76345.58,0.0,-0.8219,0.00012,15.66484]
[1777426971619,37.71,76345.45,0.0,-0.82194,0.00012,15.66283]
[1777426972626,37.71,76347.46,0.0,-0.82171,0.00012,15.67581]
[1777426976655,37.7,76349.74,0.0,-0.82147,0.00012,15.68982]
[1777426977662,37.7,76354.45,0.0,-0.82093,0.00012,15.72051]
[1777426982697,37.7,76353.71,0.0,-0.82104,0.00012,15.71408]
[1777426984711,37.7,76352.32,0.0,-0.82121,0.00012,15.70436]
[1777426988739,37.69,76350.89,0.0,-0.8214,0.00012,15.69382]
[1777426989746,37.69,76347.67,0.0,-0.82177,0.00012,15.67238]
[1777426992769,37.69,76344.34,0.0,-0.82217,0.00011,15.64975]
[1777426993776,37.69,76342.37,0.0,-0.8224,0.00011,15.63658]
[1777426994783,37.69,76337.59,0.0,-0.82295,0.00011,15.60494]
[1777426996797,37.69,76335.94,0.0,-0.82314,0.00011,15.59379]
[1777427001832,37.69,76336.12,0.0,-0.82314,0.00011,15.59431]
[1777427006873,37.68,76335.96,0.0,-0.82317,0.00011,15.59259]
[1777427011910,37.68,76336.05,0.0,-0.82321,0.00011,15.58801]
[1777427018962,37.68,76336.13,0.0,-0.82321,0.00011,15.58766]
[1777427019970,37.68,76339.54,0.0,-0.82282,0.00011,15.61001]
[1777427021984,37.68,76340.91,0.0,-0.82267,0.00011,15.61872]
[1777427026012,37.68,76346.98,0.0,-0.82199,0.00012,15.65805]
[1777427031047,37.67,76345.46,0.0,-0.82218,0.00012,15.64698]
[1777427036081,37.67,76346.29,0.0,-0.8221,0.00012,15.65145]
[1777427041117,37.67,76347.8,0.0,-0.82195,0.00012,15.66038]
[1777427042123,37.67,76350.63,0.0,-0.82163,0.00012,15.67881]
[1777427043130,37.67,76352.51,0.0,-0.82141,0.00012,15.69095]
[1777427048166,37.66,76353.53,0.0,-0.82132,0.00012,15.69635]
[1777427053200,37.66,76354.64,0.0,-0.82121,0.00012,15.70247]
[1777427059243,37.66,76355.2,0.0,-0.82117,0.00012,15.70522]
[1777427062531,37.66,76354.81,0.0,-0.82122,0.00012,15.70209]
[1777427062622,37.66,76355.17,0.0,-0.82118,0.00012,15.70418]
[1777427068307,37.65,76354.85,0.0,-0.82125,0.00012,15.70041]
[1777427073342,37.65,76355.67,0.0,-0.82122,0.00012,15.69992]
[1777427078377,37.64,76355.83,0.0,-0.82123,0.00012,15.69961]
[1777427083412,37.64,76355.89,0.0,-0.82124,0.00012,15.69864]
[1777427088447,37.64,76355.27,0.0,-0.82134,0.00012,15.69321]
[1777427093483,37.63,76354.52,0.0,-0.82145,0.00012,15.68697]
[1777427096548,37.63,76354.02,0.0,-0.82152,0.00012,15.68318]
[1777427096668,37.63,76354.02,0.0,-0.82152,0.00012,15.68318]
[1777427096719,37.63,76353.72,0.0,-0.82156,0.00012,15.68071]
[1777427100533,37.63,76353.58,0.0,-0.82158,0.00012,15.6793]
[1777427100626,37.63,76352.93,0.0,-0.82166,0.00012,15.67477]
[1777427102546,37.63,76350.66,0.0,-0.82193,0.00012,15.65933]
[1777427103920,37.63,76343.32,0.0,-0.82279,0.00011,15.61052]
[1777427105566,37.63,76342.22,0.0,-0.82291,0.00011,15.60312]
[1777427110602,37.62,76342.1,0.0,-0.82294,0.00011,15.60165]
[1777427115637,37.62,76342.47,0.0,-0.82291,0.00011,15.60344]
[1777427117650,37.62,76344.92,0.0,-0.82263,0.00012,15.61934]
[1777427121899,37.62,76344.03,0.0,-0.82274,0.00011,15.61301]
[1777427124699,37.62,76342.61,0.0,-0.82292,0.00011,15.60306]
[1777427127903,37.62,76342.12,0.0,-0.82298,0.00011,15.59956]
[1777427127721,37.62,76336.35,0.0,-0.82364,0.00011,15.56131]
[1777427132756,37.62,76336.32,0.0,-0.8237,0.00011,15.55594]
[1777427137791,37.61,76339.32,0.0,-0.82336,0.00011,15.5753]
[1777427138798,37.61,76341.27,0.0,-0.82314,0.00011,15.58806]
[1777427139924,37.61,76341.27,0.0,-0.82314,0.00011,15.58806]
[1777427139805,37.61,76339.6,0.0,-0.82333,0.00011,15.57693]
[1777427143833,37.61,76338.66,0.0,-0.82345,0.00011,15.57036]
[1777427148867,37.61,76338.56,0.0,-0.82347,0.00011,15.56927]
[1777427156924,37.61,76338.96,0.0,-0.82343,0.00011,15.57119]
[1777427158938,37.61,76337.85,0.0,-0.82356,0.00011,15.56369]
[1777427162966,37.61,76340.05,0.0,-0.82332,0.00011,15.57788]
[1777427163973,37.61,76341.72,0.0,-0.82313,0.00011,15.5888]
[1777427163989,37.61,76341.72,0.0,-0.82313,0.00011,15.5888]
[1777427170003,37.61,76341.43,0.0,-0.82317,0.00011,15.58632]
[1777427170104,37.61,76338.89,0.0,-0.82346,0.00011,15.56942]
[1777427173039,37.61,76337.81,0.0,-0.82359,0.00011,15.56196]
[1777427178075,37.6,76337.65,0.0,-0.82362,0.00011,15.56041]
[1777427183110,37.6,76339.58,0.0,-0.82341,0.00011,15.57268]
[1777427185123,37.6,76341.34,0.0,-0.82321,0.00011,15.58407]
[1777427187088,37.6,76341.66,0.0,-0.82318,0.00011,15.58606]
[1777427195194,37.6,76341.11,0.0,-0.8233,0.00011,15.5769]
[1777427197600,37.6,76341.01,0.0,-0.82331,0.00011,15.57614]
[1777427197915,37.6,76341.01,0.0,-0.82331,0.00011,15.57614]
[1777427197987,37.6,76344.99,0.0,-0.82285,0.00012,15.60224]
[1777427199235,37.6,76344.99,0.0,-0.82285,0.00012,15.60224]
[1777427199273,37.6,76344.99,0.0,-0.82285,0.00012,15.60224]
[1777427199374,37.6,76379.01,0.0,-0.81891,0.00012,15.82702]
[1777427200231,37.6,76379.01,0.0,-0.81891,0.00012,15.82709]
[1777427201234,37.6,76379.01,0.0,-0.81891,0.00012,15.82709]
[1777427201292,37.6,76379.01,0.0,-0.81891,0.00012,15.82709]
[1777427201328,37.6,76379.01,0.0,-0.81891,0.00012,15.82709]
[1777427201810,37.6,76379.01,0.0,-0.81891,0.00012,15.82709]
[1777427201874,37.6,76383.71,0.0,-0.81836,0.00012,15.85807]
[1777427203256,37.6,76389.73,0.0,-0.81766,0.00012,15.89766]
[1777427204263,37.6,76383.52,0.0,-0.81838,0.00012,15.85663]
[1777427205272,37.6,76383.52,0.0,-0.81838,0.00012,15.85663]
[1777427205323,37.6,76383.52,0.0,-0.81838,0.00012,15.85663]
[1777427205976,37.6,76383.52,0.0,-0.81838,0.00012,15.85663]
[1777427205985,37.6,76387.12,0.0,-0.81796,0.00012,15.88044]
[1777427206064,37.6,76387.12,0.0,-0.81796,0.00012,15.88044]
[1777427206277,37.6,76387.12,0.0,-0.81796,0.00012,15.88044]
[1777427209297,37.6,76387.86,0.0,-0.81788,0.00012,15.885]
[1777427210305,37.6,76388.84,0.0,-0.81777,0.00012,15.89137]
[1777427211243,37.6,76388.84,0.0,-0.81777,0.00012,15.89137]
[1777427211344,37.6,76395.34,0.0,-0.81701,0.00012,15.93419]
[1777427213326,37.6,76396.81,0.0,-0.81683,0.00012,15.94382]
[1777427214332,37.6,76395.4,0.0,-0.817,0.00012,15.93449]
[1777427215339,37.6,76394.58,0.0,-0.8171,0.00012,15.92894]
[1777427216347,37.6,76389.81,0.0,-0.81766,0.00012,15.89739]
[1777427217261,37.6,76389.81,0.0,-0.81766,0.00012,15.89739]
[1777427222389,37.6,76392.42,0.0,-0.81737,0.00012,15.914]
[1777427223396,37.59,76395.33,0.0,-0.81703,0.00012,15.93304]
[1777427224403,37.59,76398.21,0.0,-0.81669,0.00012,15.95197]
[1777427226417,37.59,76397.1,0.0,-0.81682,0.00012,15.94461]
[1777427227424,37.59,76396.03,0.0,-0.81695,0.00012,15.93752]
[1777427229438,37.59,76393.16,0.0,-0.81729,0.00012,15.91832]
[1777427230445,37.59,76391.68,0.0,-0.81747,0.00012,15.90844]
[1777427231451,37.59,76385.68,0.0,-0.81817,0.00012,15.86879]
[1777427232459,37.59,76383.76,0.0,-0.8184,0.00012,15.85606]
[1777427235241,37.59,76383.28,0.0,-0.81845,0.00012,15.85278]
[1777427235271,37.59,76383.28,0.0,-0.81845,0.00012,15.85278]
[1777427235480,37.59,76383.15,0.0,-0.81847,0.00012,15.85187]
[1777427240515,37.59,76383.59,0.0,-0.81842,0.00012,15.8545]
[1777427242530,37.59,76390.72,0.0,-0.81759,0.00012,15.90139]
[1777427246558,37.59,76393.18,0.0,-0.81731,0.00012,15.91719]
[1777427247564,37.59,76394.89,0.0,-0.81711,0.00012,15.92833]
[1777427251593,37.59,76401.08,0.0,-0.81643,0.00012,15.96414]
[1777427256629,37.59,76400.55,0.0,-0.8165,0.00012,15.96045]
[1777427257636,37.59,76397.65,0.0,-0.81684,0.00012,15.94117]
[1777427260656,37.59,76396.14,0.0,-0.81703,0.00012,15.93077]
[1777427262990,37.59,76405.65,0.0,-0.81592,0.00012,15.99295]
[1777427264021,37.58,76408.21,0.0,-0.81562,0.00012,16.00971]
[1777427269719,37.58,76407.53,0.0,-0.81571,0.00012,16.00472]
[1777427274755,37.58,76407.3,0.0,-0.81574,0.00012,16.00272]
[1777427276549,37.58,76407.25,0.0,-0.81575,0.00012,16.00229]
[1777427276892,37.58,76407.25,0.0,-0.81575,0.00012,16.00229]
[1777427276903,37.58,76414.1,0.0,-0.81494,0.00012,16.04726]
[1777427277168,37.58,76414.1,0.0,-0.81494,0.00012,16.04726]
[1777427278784,37.58,76423.84,0.0,-0.81379,0.00012,16.11106]
[1777427279790,37.58,76423.37,0.0,-0.81385,0.00012,16.10773]
[1777427281804,37.58,76425.73,0.0,-0.81358,0.00012,16.12278]
[1777427283210,37.58,76425.6,0.0,-0.8136,0.00012,16.12167]
[1777427283599,37.58,76425.6,0.0,-0.8136,0.00012,16.12167]
[1777427283699,37.58,76425.6,0.0,-0.8136,0.00012,16.12167]
[1777427283819,37.58,76426.35,0.0,-0.81352,0.00012,16.12635]
[1777427284826,37.58,76431.37,0.0,-0.81293,0.00012,16.15909]
[1777427285580,37.58,76431.37,0.0,-0.81293,0.00012,16.15909]
[1777427285833,37.58,76441.54,0.0,-0.81172,0.00012,16.22573]
[1777427286892,37.58,76452.93,0.0,-0.81035,0.00012,16.30038]
[1777427287448,37.58,76452.93,0.0,-0.81035,0.00012,16.30038]
[1777427287852,37.58,76453.79,0.0,-0.81025,0.00012,16.30591]
[1777427288859,37.58,76469.49,0.0,-0.80837,0.00012,16.40859]
[1777427289865,37.57,76468.45,0.0,-0.8085,0.00012,16.40151]
[1777427290873,37.57,76465.87,0.0,-0.80881,0.00012,16.38435]
[1777427294901,37.57,76469.56,0.0,-0.80838,0.00012,16.40785]
[1777427295908,37.57,76475.47,0.0,-0.80767,0.00012,16.44641]
[1777427296915,37.57,76477.73,0.0,-0.8074,0.00012,16.46104]
[1777427298929,37.57,76481.19,0.0,-0.80698,0.00012,16.48346]
[1777427299936,37.57,76485.38,0.0,-0.80648,0.00012,16.5108]
[1777427303314,37.57,76486.73,0.0,-0.80632,0.00012,16.51925]
[1777427303428,37.57,76486.73,0.0,-0.80632,0.00012,16.51925]
[1777427303530,37.57,76486.73,0.0,-0.80632,0.00012,16.51925]
[1777427303969,37.57,76490.7,0.0,-0.80584,0.00012,16.54479]
[1777427304867,37.57,76490.7,0.0,-0.80584,0.00012,16.54479]
[1777427304958,37.57,76490.7,0.0,-0.80584,0.00012,16.54479]
[1777427305128,37.57,76490.7,0.0,-0.80584,0.00012,16.54479]
[1777427305047,37.57,76511.5,0.0,-0.8033,0.00012,16.68047]
[1777427305563,37.57,76511.5,0.0,-0.8033,0.00012,16.68047]
[1777427305989,37.57,76512.24,0.0,-0.80322,0.00012,16.68516]
[1777427306529,37.57,76512.24,0.0,-0.80322,0.00012,16.68516]
[1777427306995,37.57,76547.69,0.0,-0.79884,0.00012,16.91532]
[1777427308006,37.57,76552.56,0.0,-0.79825,0.00012,16.94659]
[1777427308228,37.57,76552.56,0.0,-0.79825,0.00012,16.94659]
[1777427308984,37.57,76552.56,0.0,-0.79825,0.00012,16.94659]
[1777427309098,37.57,76552.56,0.0,-0.79825,0.00012,16.94659]
[1777427309070,37.57,76536.97,0.0,-0.80018,0.00012,16.84525]
[1777427311023,37.56,76534.94,0.0,-0.80048,0.00012,16.82724]
[1777427311473,37.56,76534.94,0.0,-0.80048,0.00012,16.82724]
[1777427311512,37.56,76534.94,0.0,-0.80048,0.00012,16.82724]
[1777427311519,37.56,76534.94,0.0,-0.80048,0.00012,16.82724]
[1777427312030,37.56,76529.32,0.0,-0.80118,0.00012,16.79061]
[1777427313085,37.56,76523.27,0.0,-0.80192,0.00012,16.75119]
[1777427313194,37.56,76523.27,0.0,-0.80192,0.00012,16.75119]
[1777427314533,37.56,76522.93,0.0,-0.80197,0.00012,16.74891]
[1777427315051,37.56,76520.71,0.0,-0.80224,0.00012,16.73426]
[1777427315643,37.56,76520.71,0.0,-0.80224,0.00012,16.73426]
[1777427315689,37.56,76520.71,0.0,-0.80224,0.00012,16.73426]
[1777427316075,37.56,76520.71,0.0,-0.80224,0.00012,16.73426]
[1777427316063,37.56,76512.06,0.0,-0.80331,0.00012,16.67794]
[1777427317070,37.56,76507.94,0.0,-0.80381,0.00012,16.65084]
[1777427318076,37.56,76506.22,0.0,-0.80403,0.00012,16.63954]
[1777427321097,37.56,76503.85,0.0,-0.80433,0.00012,16.62355]
[1777427323113,37.56,76495.36,0.0,-0.80537,0.00012,16.56778]
[1777427324119,37.56,76489.81,0.0,-0.80605,0.00012,16.53143]
[1777427325131,37.56,76484.99,0.0,-0.80664,0.00012,16.49984]
[1777427325339,37.56,76484.99,0.0,-0.80664,0.00012,16.49984]
[1777427325432,37.56,76484.99,0.0,-0.80664,0.00012,16.49984]
[1777427325520,37.56,76484.99,0.0,-0.80664,0.00012,16.49984]
[1777427325546,37.56,76484.99,0.0,-0.80664,0.00012,16.49984]
[1777427327141,37.56,76478.31,0.0,-0.80745,0.00012,16.45592]
[1777427328148,37.56,76474.45,0.0,-0.80792,0.00012,16.43053]
[1777427328290,37.56,76474.45,0.0,-0.80792,0.00012,16.43053]
[1777427328306,37.56,76474.45,0.0,-0.80792,0.00012,16.43053]
[1777427329058,37.56,76474.45,0.0,-0.80792,0.00012,16.43053]
[1777427329154,37.56,76473.67,0.0,-0.80802,0.00012,16.42529]
[1777427329440,37.56,76473.67,0.0,-0.80802,0.00012,16.42529]
[1777427330162,37.56,76467.55,0.0,-0.80876,0.00012,16.38514]
[1777427330408,37.56,76467.55,0.0,-0.80876,0.00012,16.38514]
[1777427331169,37.56,76464.23,0.0,-0.80916,0.00012,16.36317]
[1777427332177,37.56,76470.08,0.0,-0.80846,0.00012,16.40123]
[1777427333495,37.56,76473.55,0.0,-0.80805,0.00012,16.42369]
[1777427335197,37.55,76467.68,0.0,-0.80877,0.00012,16.38467]
[1777427336204,37.55,76469.73,0.0,-0.80852,0.00012,16.39785]
[1777427337260,37.55,76469.73,0.0,-0.80852,0.00012,16.39785]
[1777427337302,37.55,76469.73,0.0,-0.80852,0.00012,16.39785]
[1777427337963,37.55,76469.73,0.0,-0.80852,0.00012,16.39785]
[1777427338014,37.55,76469.73,0.0,-0.80852,0.00012,16.39785]
[1777427338055,37.55,76480.98,0.0,-0.80716,0.00012,16.47142]
[1777427339225,37.55,76502.53,0.0,-0.80454,0.00012,16.61233]
[1777427340373,37.55,76502.53,0.0,-0.80454,0.00012,16.61233]
[1777427340905,37.55,76502.53,0.0,-0.80454,0.00012,16.61233]
[1777427340975,37.55,76506.19,0.0,-0.80409,0.00012,16.63615]
[1777427341290,37.55,76519.97,0.0,-0.8024,0.00012,16.72587]
[1777427342402,37.55,76519.97,0.0,-0.8024,0.00012,16.72587]
[1777427343126,37.55,76519.97,0.0,-0.8024,0.00012,16.72587]
[1777427343135,37.55,76526.53,0.0,-0.8016,0.00012,16.76861]
[1777427345002,37.55,76526.53,0.0,-0.8016,0.00012,16.76861]
[1777427345023,37.55,76519.14,0.0,-0.80251,0.00012,16.72027]
[1777427346280,37.55,76525.82,0.0,-0.80169,0.00012,16.7637]
[1777427347287,37.55,76527.63,0.0,-0.80147,0.00012,16.77539]
[1777427348819,37.55,76527.63,0.0,-0.80147,0.00012,16.77539]
[1777427348828,37.55,76522.32,0.0,-0.80212,0.00012,16.74075]
[1777427350309,37.55,76520.5,0.0,-0.80235,0.00012,16.72878]
[1777427352111,37.55,76520.5,0.0,-0.80235,0.00012,16.72878]
[1777427352536,37.55,76515.37,0.0,-0.80298,0.00012,16.6953]
[1777427355063,37.55,76515.11,0.0,-0.80302,0.00012,16.6933]
[1777427355143,37.55,76507.48,0.0,-0.80396,0.00012,16.64304]
[1777427356233,37.55,76507.48,0.0,-0.80396,0.00012,16.64304]
[1777427356351,37.55,76507.54,0.0,-0.80396,0.00012,16.6432]
[1777427357358,37.55,76516.11,0.0,-0.80291,0.00012,16.69913]
[1777427359113,37.55,76518.15,0.0,-0.80266,0.00012,16.71237]
[1777427361107,37.55,76518.15,0.0,-0.80266,0.00012,16.71237]
[1777427361134,37.55,76517.21,0.0,-0.80278,0.00012,16.70606]
[1777427363404,37.55,76526.51,0.0,-0.80163,0.00012,16.76659]
[1777427364719,37.55,76526.51,0.0,-0.80163,0.00012,16.76659]
[1777427364758,37.55,76530.33,0.0,-0.80117,0.00012,16.79136]
[1777427367052,37.55,76530.33,0.0,-0.80117,0.00012,16.7913]
[1777427367073,37.55,76549.29,0.0,-0.79882,0.00012,16.91415]
[1777427370453,37.54,76547.6,0.0,-0.79905,0.00012,16.9025]
[1777427371460,37.54,76541.59,0.0,-0.79983,0.00012,16.85878]
[1777427373073,37.54,76544.16,0.0,-0.79952,0.00012,16.8751]
[1777427375487,37.54,76539.14,0.0,-0.80015,0.00012,16.84214]
[1777427377501,37.54,76541.6,0.0,-0.79985,0.00012,16.85784]
[1777427378508,37.54,76544.59,0.0,-0.79949,0.00012,16.8771]
[1777427379516,37.54,76546.57,0.0,-0.79924,0.00012,16.88977]
[1777427382536,37.54,76551.99,0.0,-0.79858,0.00012,16.92434]
[1777427383543,37.54,76553.97,0.0,-0.79834,0.00012,16.93694]
[1777427384420,37.54,76553.97,0.0,-0.79834,0.00012,16.93694]
[1777427384532,37.54,76553.97,0.0,-0.79834,0.00012,16.93694]
[1777427384585,37.54,76553.97,0.0,-0.79834,0.00012,16.93694]
[1777427384664,37.54,76560.6,0.0,-0.79752,0.00012,16.97968]
[1777427386564,37.53,76555.22,0.0,-0.7982,0.00012,16.94425]
[1777427388337,37.53,76555.61,0.0,-0.79816,0.00012,16.94654]
[1777427388581,37.53,76559.07,0.0,-0.79773,0.00012,16.96872]
[1777427391072,37.53,76559.05,0.0,-0.79774,0.00012,16.96832]
[1777427391114,37.53,76560.52,0.0,-0.79756,0.00012,16.97759]
[1777427392609,37.53,76562.39,0.0,-0.79733,0.00012,16.98958]
[1777427395630,37.53,76559.03,0.0,-0.79776,0.00012,16.96736]
[1777427397088,37.53,76559.03,0.0,-0.79776,0.00012,16.96736]
[1777427397184,37.53,76556.75,0.0,-0.79805,0.00012,16.95233]
[1777427398650,37.53,76554.72,0.0,-0.7983,0.00012,16.9389]
[1777427399763,37.53,76554.72,0.0,-0.7983,0.00012,16.9389]
[1777427400094,37.53,76554.72,0.0,-0.7983,0.00012,16.9389]
[1777427400153,37.53,76557.4,0.0,-0.79798,0.00012,16.95603]
[1777427401673,37.52,76563.16,0.0,-0.79727,0.00012,16.99286]
[1777427403036,37.52,76563.16,0.0,-0.79727,0.00012,16.99286]
[1777427403135,37.52,76557.5,0.0,-0.79799,0.00012,16.95555]
[1777427403592,37.52,76557.5,0.0,-0.79799,0.00012,16.95555]
[1777427404697,37.52,76545.75,0.0,-0.79945,0.00012,16.87902]
[1777427405704,37.52,76550.53,0.0,-0.79886,0.00012,16.90987]
[1777427406711,37.52,76556.13,0.0,-0.79817,0.00012,16.946]
[1777427407718,37.52,76551.74,0.0,-0.79872,0.00012,16.91725]
[1777427408724,37.52,76555.83,0.0,-0.79822,0.00012,16.94356]
[1777427411234,37.52,76556.75,0.0,-0.79811,0.00012,16.94927]
[1777427411272,37.52,76556.88,0.0,-0.7981,0.00012,16.94962]
[1777427412753,37.52,76562.66,0.0,-0.79738,0.00012,16.98685]
[1777427413760,37.52,76564.6,0.0,-0.79715,0.00013,16.99913]
[1777427418797,37.51,76565.4,0.0,-0.79707,0.00013,17.00304]
[1777427421467,37.51,76564.99,0.0,-0.79713,0.00013,17.0001]
[1777427421563,37.51,76564.99,0.0,-0.79713,0.00013,17.0001]
[1777427421671,37.51,76564.99,0.0,-0.79713,0.00013,17.0001]
[1777427421831,37.51,76565.69,0.0,-0.79704,0.00013,17.00457]
[1777427423165,37.51,76565.69,0.0,-0.79704,0.00013,17.00457]
[1777427423182,37.51,76565.69,0.0,-0.79704,0.00013,17.00457]
[1777427423268,37.51,76602.75,0.0,-0.79238,0.00013,17.244]
[1777427423843,37.51,76602.8,0.0,-0.79237,0.00013,17.24436]
[1777427425098,37.51,76600.69,0.0,-0.79264,0.00013,17.23054]
[1777427425960,37.51,76600.69,0.0,-0.79264,0.00013,17.23054]
[1777427426012,37.51,76597.29,0.0,-0.79308,0.00013,17.20825]
[1777427427083,37.51,76597.29,0.0,-0.79308,0.00013,17.20825]
[1777427427187,37.51,76588.6,0.0,-0.79418,0.00013,17.15216]
[1777427428878,37.51,76584.28,0.0,-0.79473,0.00013,17.12407]
[1777427429885,37.51,76580.38,0.0,-0.79522,0.00013,17.09883]
[1777427430892,37.51,76584.21,0.0,-0.79474,0.00013,17.1236]
[1777427433050,37.51,76583.26,0.0,-0.79489,0.00013,17.11295]
[1777427433112,37.51,76583.26,0.0,-0.79489,0.00013,17.11295]
[1777427433141,37.51,76583.26,0.0,-0.79489,0.00013,17.11295]
[1777427433242,37.51,76581.13,0.0,-0.79516,0.00013,17.09915]
[1777427437028,37.51,76580.54,0.0,-0.79524,0.00013,17.09534]
[1777427437070,37.51,76579.84,0.0,-0.79532,0.00013,17.09081]
[1777427438948,37.51,76574.08,0.0,-0.79605,0.00013,17.05333]
[1777427443107,37.51,76581.38,0.0,-0.79514,0.00013,17.10025]
[1777427447005,37.5,76579.64,0.0,-0.79537,0.00013,17.08845]
[1777427449132,37.5,76577.59,0.0,-0.79563,0.00013,17.07494]
[1777427452042,37.5,76569.33,0.0,-0.79668,0.00013,17.02113]
[1777427453118,37.5,76569.33,0.0,-0.79668,0.00013,17.02113]
[1777427453293,37.5,76569.33,0.0,-0.79668,0.00013,17.02113]
[1777427453135,37.5,76563.35,0.0,-0.79743,0.00012,16.98232]
[1777427454056,37.5,76563.35,0.0,-0.79743,0.00012,16.9823]
[1777427456070,37.5,76559.92,0.0,-0.79785,0.00012,16.96005]
[1777427460099,37.5,76557.75,0.0,-0.79812,0.00012,16.94605]
[1777427464223,37.5,76555.33,0.0,-0.79842,0.00012,16.93056]
[1777427470314,37.5,76555.12,0.0,-0.79846,0.00012,16.92838]
[1777427471176,37.5,76552.27,0.0,-0.79883,0.00012,16.90947]
[1777427473190,37.5,76555.31,0.0,-0.79846,0.00012,16.92882]
[1777427474197,37.5,76564.62,0.0,-0.79729,0.00013,16.98919]
[1777427476211,37.5,76566.33,0.0,-0.79708,0.00013,17.0002]
[1777427477280,37.5,76566.33,0.0,-0.79708,0.00013,17.0002]
[1777427477339,37.5,76566.33,0.0,-0.79708,0.00013,17.0002]
[1777427477313,37.5,76560.42,0.0,-0.79782,0.00012,16.96188]
[1777427477524,37.5,76560.42,0.0,-0.79782,0.00012,16.96188]
[1777427477774,37.5,76560.42,0.0,-0.79782,0.00012,16.96188]
[1777427478199,37.5,76560.42,0.0,-0.79782,0.00012,16.96188]
[1777427478260,37.5,76562.82,0.0,-0.79752,0.00012,16.97744]
[1777427480240,37.5,76565.26,0.0,-0.79722,0.00013,16.99321]
[1777427483216,37.5,76565.97,0.0,-0.79713,0.00013,16.99773]
[1777427483573,37.5,76566.93,0.0,-0.79701,0.00013,17.00391]
[1777427484268,37.5,76569.63,0.0,-0.79667,0.00013,17.02139]
[1777427485275,37.5,76578.84,0.0,-0.79552,0.00013,17.08093]
[1777427487289,37.5,76580.82,0.0,-0.79527,0.00013,17.09354]
[1777427489302,37.5,76584.74,0.0,-0.79479,0.00013,17.11865]
[1777427490309,37.5,76586.62,0.0,-0.79455,0.00013,17.13066]
[1777427495345,37.49,76585.33,0.0,-0.79477,0.00013,17.11703]
[1777427497358,37.49,76579.1,0.0,-0.79556,0.00013,17.07646]
[1777427498366,37.49,76575.82,0.0,-0.79597,0.00013,17.05514]
[1777427499373,37.49,76578.26,0.0,-0.79567,0.00013,17.07083]
[1777427503912,37.49,76580.12,0.0,-0.79544,0.00013,17.08244]
[1777427505347,37.49,76582.09,0.0,-0.7952,0.00013,17.09496]
[1777427507021,37.49,76579.91,0.0,-0.79548,0.00013,17.08072]
[1777427508458,37.49,76576.68,0.0,-0.79589,0.00013,17.05956]
[1777427513493,37.49,76576.8,0.0,-0.79588,0.00013,17.05988]
[1777427516514,37.49,76574.38,0.0,-0.79619,0.00013,17.04394]
[1777427521548,37.48,76574.52,0.0,-0.79618,0.00013,17.04449]
[1777427523563,37.48,76576.22,0.0,-0.79597,0.00013,17.05535]
[1777427528597,37.48,76576.75,0.0,-0.79591,0.00013,17.05836]
[1777427529605,37.48,76579.12,0.0,-0.79561,0.00013,17.07361]
[1777427534640,37.48,76577.77,0.0,-0.79579,0.00013,17.06436]
[1777427537661,37.48,76576.11,0.0,-0.79601,0.00013,17.05334]
[1777427542696,37.48,76575.23,0.0,-0.79613,0.00013,17.04722]
[1777427544709,37.48,76573.49,0.0,-0.79635,0.00013,17.0358]
[1777427549745,37.48,76572.83,0.0,-0.79644,0.00013,17.03123]
[1777427550752,37.48,76570.37,0.0,-0.79675,0.00013,17.01523]
[1777427551759,37.48,76561.85,0.0,-0.79785,0.00012,16.95543]
[1777427553772,37.48,76553.54,0.0,-0.79889,0.00012,16.90152]
[1777427556758,37.48,76552.73,0.0,-0.79898,0.00012,16.89645]
[1777427556861,37.48,76540.79,0.0,-0.80047,0.00012,16.81888]
[1777427558808,37.48,76540.5,0.0,-0.8005,0.00012,16.81715]
[1777427560008,37.48,76540.5,0.0,-0.8005,0.00012,16.81715]
[1777427560921,37.48,76540.99,0.0,-0.80044,0.00012,16.82044]
[1777427561014,37.48,76546.38,0.0,-0.79976,0.00012,16.85562]
[1777427562836,37.48,76542.43,0.0,-0.80025,0.00012,16.83008]
[1777427567870,37.48,76540.82,0.0,-0.80044,0.00012,16.82005]
[1777427570699,37.48,76540.44,0.0,-0.80049,0.00012,16.81778]
[1777427570805,37.48,76540.44,0.0,-0.80049,0.00012,16.81778]
[1777427571405,37.48,76540.44,0.0,-0.80049,0.00012,16.81778]
[1777427570904,37.48,76537.07,0.0,-0.8009,0.00012,16.79595]
[1777427571527,37.48,76537.07,0.0,-0.8009,0.00012,16.79595]
[1777427571769,37.48,76537.07,0.0,-0.8009,0.00012,16.79595]
[1777427571898,37.48,76537.07,0.0,-0.8009,0.00012,16.79584]
[1777427572905,37.48,76531.04,0.0,-0.80165,0.00012,16.75647]
[1777427573915,37.48,76528.51,0.0,-0.80196,0.00012,16.73995]
[1777427577941,37.48,76519.09,0.0,-0.80313,0.00012,16.67844]
[1777427579954,37.48,76518.65,0.0,-0.80318,0.00012,16.67569]
[1777427580962,37.48,76515.85,0.0,-0.80352,0.00012,16.65747]
[1777427584441,37.48,76512.7,0.0,-0.8039,0.00012,16.63725]
[1777427587003,37.48,76506.86,0.0,-0.80461,0.00012,16.59916]
[1777427588011,37.48,76503.7,0.0,-0.805,0.00012,16.5785]
[1777427589018,37.48,76506.38,0.0,-0.80467,0.00012,16.59605]
[1777427593046,37.48,76508.17,0.0,-0.80446,0.00012,16.60762]
[1777427596066,37.48,76513.3,0.0,-0.80383,0.00012,16.6408]
[1777427597074,37.48,76522.73,0.0,-0.80267,0.00012,16.70247]
[1777427598081,37.48,76527.61,0.0,-0.80207,0.00012,16.73434]
[1777427603115,37.48,76528.87,0.0,-0.80192,0.00012,16.74248]
[1777427605130,37.48,76530.75,0.0,-0.80168,0.00012,16.7547]
[1777427609157,37.48,76526.32,0.0,-0.80223,0.00012,16.72569]
[1777427611172,37.48,76524.71,0.0,-0.80247,0.00012,16.7107]
[1777427614192,37.48,76522.73,0.0,-0.80271,0.00012,16.69785]
[1777427619228,37.48,76522.95,0.0,-0.80268,0.00012,16.69947]
[1777427620236,37.48,76521.36,0.0,-0.80288,0.00012,16.68913]
[1777427625271,37.48,76520.7,0.0,-0.80295,0.00012,16.68505]
[1777427627285,37.48,76517.97,0.0,-0.80329,0.00012,16.66718]
[1777427628293,37.48,76513.88,0.0,-0.8038,0.00012,16.64023]
[1777427631314,37.48,76512.38,0.0,-0.80399,0.00012,16.62984]
[1777427633327,37.48,76508.12,0.0,-0.80452,0.00012,16.60161]
[1777427634335,37.48,76502.51,0.0,-0.80521,0.00012,16.56476]
[1777427636349,37.48,76500.78,0.0,-0.80543,0.00012,16.55312]
[1777427637356,37.48,76499.39,0.0,-0.8056,0.00012,16.54393]
[1777427637927,37.48,76499.39,0.0,-0.8056,0.00012,16.54393]
[1777427638071,37.48,76499.39,0.0,-0.8056,0.00012,16.54393]
[1777427638206,37.48,76499.39,0.0,-0.8056,0.00012,16.54393]
[1777427638364,37.48,76499.62,0.0,-0.80557,0.00012,16.54543]
[1777427638896,37.48,76499.62,0.0,-0.80557,0.00012,16.54543]
[1777427638927,37.48,76499.62,0.0,-0.80557,0.00012,16.54543]
[1777427639371,37.48,76521.43,0.0,-0.8029,0.00012,16.68788]
[1777427640067,37.48,76521.43,0.0,-0.8029,0.00012,16.68788]
[1777427640378,37.48,76528.88,0.0,-0.80198,0.00012,16.73654]
[1777427641385,37.48,76526.85,0.0,-0.80223,0.00012,16.72329]
[1777427642018,37.48,76526.85,0.0,-0.80223,0.00012,16.72329]
[1777427642392,37.48,76527.65,0.0,-0.80213,0.00012,16.72851]
[1777427645413,37.48,76530.93,0.0,-0.80173,0.00012,16.74972]
[1777427647475,37.48,76534.1,0.0,-0.80134,0.00012,16.77031]
[1777427650448,37.48,76535.81,0.0,-0.80113,0.00012,16.78129]
[1777427654476,37.48,76537.49,0.0,-0.80093,0.00012,16.79196]
[1777427655482,37.48,76535.66,0.0,-0.80116,0.00012,16.77998]
[1777427660518,37.47,76536.61,0.0,-0.80105,0.00012,16.78584]
[1777427665553,37.47,76535.71,0.0,-0.80116,0.00012,16.77966]
[1777427670588,37.47,76536.31,0.0,-0.8011,0.00012,16.78326]
[1777427674200,37.47,76536.58,0.0,-0.8011,0.00012,16.78039]
[1777427674257,37.47,76530.88,0.0,-0.80181,0.00012,16.74306]
[1777427680251,37.47,76530.88,0.0,-0.80182,0.00012,16.74238]
[1777427684986,37.47,76526.19,0.0,-0.80242,0.00012,16.71101]
[1777427686356,37.47,76526.19,0.0,-0.80242,0.00012,16.71101]
[1777427686359,37.47,76523.6,0.0,-0.80274,0.00012,16.69397]
[1777427688714,37.47,76522.11,0.0,-0.80293,0.00012,16.68401]
[1777427690728,37.47,76519.39,0.0,-0.80327,0.00012,16.66614]
[1777427691735,37.47,76517.86,0.0,-0.80346,0.00012,16.6561]
[1777427693749,37.47,76516.52,0.0,-0.80362,0.00012,16.6473]
[1777427697777,37.46,76514.75,0.0,-0.80385,0.00012,16.63519]
[1777427699378,37.46,76514.75,0.0,-0.80385,0.00012,16.63519]
[1777427699461,37.46,76512.89,0.0,-0.80408,0.00012,16.62265]
[1777427700798,37.46,76510.18,0.0,-0.80442,0.00012,16.60475]
[1777427701805,37.46,76511.42,0.0,-0.80427,0.00012,16.6127]
[1777427704530,37.46,76513.25,0.0,-0.80406,0.00012,16.62413]
[1777427707848,37.46,76512.03,0.0,-0.80422,0.00012,16.61561]
[1777427708856,37.46,76510.39,0.0,-0.80442,0.00012,16.60472]
[1777427712884,37.46,76508.7,0.0,-0.80464,0.00012,16.59304]
[1777427717919,37.45,76507.93,0.0,-0.80475,0.00012,16.58728]
[1777427718926,37.45,76505.94,0.0,-0.805,0.00012,16.57412]
[1777427723961,37.45,76505.17,0.0,-0.8051,0.00012,16.56848]
[1777427726983,37.45,76508.83,0.0,-0.80466,0.00012,16.59209]
[1777427727990,37.45,76512.69,0.0,-0.80419,0.00012,16.6172]
[1777427728660,37.45,76512.69,0.0,-0.80419,0.00012,16.6172]
[1777427728997,37.45,76514.66,0.0,-0.80395,0.00012,16.62991]
[1777427733025,37.45,76516.35,0.0,-0.8038,0.00012,16.6357]
[1777427738060,37.44,76517.11,0.0,-0.80372,0.00012,16.63968]
[1777427740730,37.44,76517.51,0.0,-0.80368,0.00012,16.64209]
[1777427747124,37.44,76517.45,0.0,-0.80371,0.00012,16.64011]
[1777427752159,37.44,76517.35,0.0,-0.80375,0.00012,16.63848]
[1777427752700,37.44,76517.35,0.0,-0.80375,0.00012,16.63848]
[1777427754173,37.44,76523.33,0.0,-0.80301,0.00012,16.67736]
[1777427755180,37.44,76529.01,0.0,-0.80231,0.00012,16.7145]
[1777427760215,37.44,76529.64,0.0,-0.80224,0.00012,16.71858]
[1777427765249,37.44,76528.9,0.0,-0.80233,0.00012,16.71369]
[1777427767263,37.44,76531.51,0.0,-0.802,0.00012,16.73075]
[1777427768271,37.44,76537.41,0.0,-0.80127,0.00012,16.76926]
[1777427770285,37.44,76541.45,0.0,-0.80078,0.00012,16.79551]
[1777427771291,37.44,76538.84,0.0,-0.8011,0.00012,16.77842]
[1777427772298,37.44,76537.24,0.0,-0.8013,0.00012,16.76794]
[1777427773306,37.44,76539.08,0.0,-0.80107,0.00012,16.7799]
[1777427776327,37.43,76537.21,0.0,-0.80131,0.00012,16.76754]
[1777427781361,37.43,76538.9,0.0,-0.8011,0.00012,16.77837]
[1777427786396,37.43,76539.82,0.0,-0.80099,0.00012,16.78409]
[1777427791431,37.43,76540.42,0.0,-0.80096,0.00012,16.7832]
[1777427792439,37.43,76538.77,0.0,-0.80117,0.00012,16.77238]
[1777427797473,37.43,76539.12,0.0,-0.80113,0.00012,16.77442]
[1777427802508,37.43,76538.55,0.0,-0.8012,0.00012,16.77049]
[1777427803516,37.43,76536.86,0.0,-0.80142,0.00012,16.75918]
[1777427804523,37.43,76535.36,0.0,-0.80161,0.00012,16.74927]
[1777427805529,37.43,76533.92,0.0,-0.80179,0.00012,16.73976]
[1777427808551,37.43,76532.03,0.0,-0.80203,0.00012,16.72711]
[1777427813586,37.43,76533.27,0.0,-0.80188,0.00012,16.73471]
[1777427816818,37.43,76532.63,0.0,-0.80197,0.00012,16.73023]
[1777427818621,37.43,76525.3,0.0,-0.80288,0.00012,16.68221]
[1777427821642,37.43,76522.99,0.0,-0.80316,0.00012,16.66701]
[1777427822649,37.43,76519.47,0.0,-0.8036,0.00012,16.644]
[1777427825777,37.43,76518.94,0.0,-0.80366,0.00012,16.64056]
[1777427826677,37.43,76517.65,0.0,-0.80382,0.00012,16.63214]
[1777427831712,37.42,76516.77,0.0,-0.80393,0.00012,16.62625]
[1777427832875,37.42,76516.8,0.0,-0.80393,0.00012,16.62642]
[1777427836747,37.42,76518.86,0.0,-0.80368,0.00012,16.63989]
[1777427837754,37.42,76522.17,0.0,-0.80327,0.00012,16.66154]
[1777427840702,37.42,76521.32,0.0,-0.80337,0.00012,16.65597]
[1777427840808,37.42,76528.24,0.0,-0.80252,0.00012,16.70118]
[1777427842789,37.42,76532.44,0.0,-0.802,0.00012,16.72872]
[1777427844802,37.42,76530.1,0.0,-0.80229,0.00012,16.71344]
[1777427851852,37.43,76528.91,0.0,-0.80247,0.00012,16.70126]
[1777427853866,37.43,76532.83,0.0,-0.80199,0.00012,16.72689]
[1777427858901,37.43,76531.63,0.0,-0.80213,0.00012,16.719]
[1777427861960,37.43,76531.53,0.0,-0.80215,0.00012,16.71834]
[1777427863935,37.43,76529.01,0.0,-0.80246,0.00012,16.70188]
[1777427864943,37.42,76527.59,0.0,-0.80264,0.00012,16.69249]
[1777427865950,37.42,76525.8,0.0,-0.80286,0.00012,16.68069]
[1777427868970,37.42,76524.41,0.0,-0.80304,0.00012,16.67136]
[1777427874006,37.42,76523.73,0.0,-0.80313,0.00012,16.66654]
[1777427880048,37.42,76522.71,0.0,-0.80326,0.00012,16.65948]
[1777427881054,37.42,76521.28,0.0,-0.80344,0.00012,16.65007]
[1777427883069,37.42,76519.72,0.0,-0.80363,0.00012,16.63976]
[1777427885548,37.42,76520.07,0.0,-0.80359,0.00012,16.64202]
[1777427885552,37.42,76517.88,0.0,-0.80386,0.00012,16.62765]
[1777427886607,37.42,76516.58,0.0,-0.80402,0.00012,16.61892]
[1777427888104,37.42,76513.95,0.0,-0.80435,0.00012,16.60154]
[1777427889111,37.42,76511.08,0.0,-0.80471,0.00012,16.5826]
[1777427890118,37.42,76506.85,0.0,-0.80523,0.00012,16.55476]
[1777427893139,37.42,76504.38,0.0,-0.80553,0.00012,16.5383]
[1777427895153,37.42,76503.12,0.0,-0.8057,0.00012,16.52969]
[1777427897167,37.42,76501.83,0.0,-0.80586,0.00012,16.52111]
[1777427898174,37.42,76498.62,0.0,-0.80625,0.00012,16.50001]
[1777427900188,37.42,76496.65,0.0,-0.8065,0.00012,16.48677]
[1777427901195,37.42,76493.91,0.0,-0.80683,0.00012,16.46865]
[1777427906230,37.41,76493.39,0.0,-0.80691,0.00012,16.46463]
[1777427908244,37.41,76494.84,0.0,-0.80674,0.00012,16.47391]
[1777427913278,37.41,76495.54,0.0,-0.8067,0.00012,16.47335]
[1777427918313,37.41,76498.79,0.0,-0.80631,0.00012,16.49417]
[1777427919321,37.41,76500.07,0.0,-0.80616,0.00012,16.50255]
[1777427920638,37.41,76501.23,0.0,-0.80602,0.00012,16.51013]
[1777427927377,37.41,76501.74,0.0,-0.80596,0.00012,16.51318]
[1777427928383,37.41,76500.64,0.0,-0.80609,0.00012,16.50593]
[1777427938453,37.41,76500.0,0.0,-0.80618,0.00012,16.50144]
[1777427943984,37.41,76500.33,0.0,-0.80614,0.00012,16.50352]
[1777427945269,37.41,76500.61,0.0,-0.80611,0.00012,16.50526]
[1777427946509,37.41,76509.31,0.0,-0.80504,0.00012,16.56223]
[1777427949255,37.41,76508.87,0.0,-0.8051,0.00012,16.55915]
[1777427952552,37.4,76507.4,0.0,-0.80529,0.00012,16.54914]
[1777427955573,37.4,76504.23,0.0,-0.80568,0.00012,16.5281]
[1777427957366,37.4,76504.27,0.0,-0.80568,0.00012,16.5283]
[1777427958594,37.4,76507.72,0.0,-0.80526,0.00012,16.5508]
[1777427963628,37.4,76507.96,0.0,-0.80524,0.00012,16.55194]
[1777427968664,37.4,76508.35,0.0,-0.8052,0.00012,16.55404]
[1777427973699,37.4,76507.63,0.0,-0.80533,0.00012,16.5443]
[1777427975712,37.4,76505.85,0.0,-0.80555,0.00012,16.53249]
[1777427981755,37.4,76506.25,0.0,-0.80551,0.00012,16.5347]
[1777427985783,37.4,76507.85,0.0,-0.80532,0.00012,16.54492]
[1777427986474,37.4,76507.85,0.0,-0.80532,0.00012,16.54492]
[1777427986790,37.4,76513.29,0.0,-0.80466,0.00012,16.58045]
[1777427990818,37.4,76511.92,0.0,-0.80483,0.00012,16.57101]
[1777427992495,37.39,76511.87,0.0,-0.80484,0.00012,16.57058]
[1777427995853,37.39,76514.29,0.0,-0.80455,0.00012,16.58595]
[1777427996816,37.39,76514.29,0.0,-0.80455,0.00012,16.58595]
[1777427996865,37.39,76515.97,0.0,-0.80435,0.00012,16.59683]
[1777427998874,37.39,76518.5,0.0,-0.80404,0.00012,16.61311]
[1777428000889,37.39,76521.81,0.0,-0.80364,0.00012,16.6347]
[1777428001896,37.39,76527.21,0.0,-0.80297,0.00012,16.67013]
[1777428002904,37.39,76532.69,0.0,-0.80229,0.00012,16.706]
[1777428004918,37.39,76539.77,0.0,-0.80141,0.00012,16.75233]
[1777428010856,37.39,76541.13,0.0,-0.80125,0.00012,16.76115]
[1777428011019,37.39,76541.84,0.0,-0.80116,0.00012,16.76573]
[1777428011269,37.39,76541.84,0.0,-0.80116,0.00012,16.76573]
[1777428011370,37.39,76547.68,0.0,-0.80043,0.00012,16.80385]
[1777428012974,37.39,76543.47,0.0,-0.80096,0.00012,16.77624]
[1777428013981,37.39,76539.8,0.0,-0.80142,0.00012,16.75221]
[1777428016846,37.39,76541.0,0.0,-0.80127,0.00012,16.76002]
[1777428016906,37.39,76537.23,0.0,-0.80174,0.00012,16.73532]
[1777428017724,37.39,76537.23,0.0,-0.80174,0.00012,16.73532]
[1777428017770,37.39,76539.06,0.0,-0.80151,0.00012,16.74728]
[1777428018921,37.39,76539.06,0.0,-0.80151,0.00012,16.74728]
[1777428019017,37.39,76540.96,0.0,-0.80127,0.00012,16.75968]
[1777428020028,37.39,76543.78,0.0,-0.80092,0.00012,16.77807]
[1777428021035,37.39,76548.02,0.0,-0.8004,0.00012,16.8057]
[1777428026071,37.39,76549.31,0.0,-0.80025,0.00012,16.81371]
[1777428029092,37.39,76553.16,0.0,-0.79977,0.00012,16.83857]
[1777428034512,37.39,76553.8,0.0,-0.79974,0.00012,16.83776]
[1777428034589,37.39,76552.24,0.0,-0.79994,0.00012,16.82748]
[1777428037149,37.39,76549.61,0.0,-0.80027,0.00012,16.81001]
[1777428040171,37.39,76551.88,0.0,-0.79999,0.00012,16.82456]
[1777428041178,37.39,76553.93,0.0,-0.79974,0.00012,16.83783]
[1777428045206,37.38,76556.36,0.0,-0.79944,0.00012,16.8532]
[1777428046213,37.38,76558.03,0.0,-0.79924,0.00012,16.86396]
[1777428049233,37.38,76561.3,0.0,-0.79884,0.00013,16.88483]
[1777428050241,37.38,76565.52,0.0,-0.79831,0.00013,16.91214]
[1777428054269,37.38,76560.33,0.0,-0.79897,0.00012,16.87815]
[1777428059304,37.38,76559.89,0.0,-0.79904,0.00012,16.8745]
[1777428061686,37.38,76570.57,0.0,-0.79771,0.00013,16.94373]
[1777428063857,37.38,76583.97,0.0,-0.79602,0.00013,17.03089]
[1777428064339,37.38,76583.97,0.0,-0.79602,0.00013,17.03085]
[1777428069374,37.38,76584.76,0.0,-0.79592,0.00013,17.03577]
[1777428074663,37.38,76586.3,0.0,-0.79573,0.00013,17.04558]
[1777428077170,37.38,76587.86,0.0,-0.79554,0.00013,17.05557]
[1777428077311,37.38,76587.86,0.0,-0.79554,0.00013,17.05557]
[1777428077517,37.38,76587.86,0.0,-0.79554,0.00013,17.05557]
[1777428077797,37.38,76604.2,0.0,-0.79347,0.00013,17.16134]
[1777428079444,37.38,76604.33,0.0,-0.79345,0.00013,17.16249]
[1777428080451,37.38,76597.88,0.0,-0.79427,0.00013,17.12066]
[1777428081067,37.38,76597.88,0.0,-0.79427,0.00013,17.12066]
[1777428081458,37.38,76593.07,0.0,-0.79488,0.00013,17.08946]
[1777428083098,37.38,76592.28,0.0,-0.79498,0.00013,17.08435]
[1777428083472,37.38,76592.51,0.0,-0.79495,0.00013,17.08586]
[1777428084478,37.38,76594.56,0.0,-0.79469,0.00013,17.09918]
[1777428085486,37.38,76606.51,0.0,-0.79317,0.00013,17.17673]
[1777428086493,37.38,76607.37,0.0,-0.79306,0.00013,17.18227]
[1777428087500,37.38,76599.68,0.0,-0.79404,0.00013,17.13244]
[1777428089056,37.38,76598.76,0.0,-0.79416,0.00013,17.1265]
[1777428090523,37.38,76601.09,0.0,-0.79386,0.00013,17.14165]
[1777428091530,37.38,76604.11,0.0,-0.79351,0.00013,17.15682]
[1777428092536,37.38,76610.22,0.0,-0.79273,0.00013,17.19643]
[1777428094528,37.38,76609.73,0.0,-0.7928,0.00013,17.1933]
[1777428095189,37.38,76609.75,0.0,-0.79279,0.00013,17.19346]
[1777428095558,37.38,76609.75,0.0,-0.79279,0.00013,17.19336]
[1777428096565,37.38,76611.3,0.0,-0.7926,0.00013,17.20328]
[1777428098579,37.38,76613.44,0.0,-0.79233,0.00013,17.21701]
[1777428100593,37.38,76610.36,0.0,-0.79272,0.00013,17.197]
[1777428101129,37.38,76610.36,0.0,-0.79272,0.00013,17.197]
[1777428101600,37.38,76613.31,0.0,-0.79235,0.00013,17.21611]
[1777428102607,37.38,76614.91,0.0,-0.79214,0.00013,17.22637]
[1777428103614,37.38,76612.96,0.0,-0.7924,0.00013,17.21367]
[1777428105342,37.38,76612.09,0.0,-0.79251,0.00013,17.20793]
[1777428105865,37.38,76585.48,0.0,-0.79588,0.00013,17.0354]
[1777428107162,37.37,76585.48,0.0,-0.79589,0.00013,17.03516]
[1777428107193,37.37,76585.48,0.0,-0.79589,0.00013,17.03516]
[1777428107646,37.37,76573.33,0.0,-0.79742,0.00013,16.956]
[1777428108654,37.37,76573.42,0.0,-0.79741,0.00013,16.95648]
[1777428109288,37.37,76573.42,0.0,-0.79741,0.00013,16.95648]
[1777428109661,37.37,76571.73,0.0,-0.79763,0.00013,16.94537]
[1777428112681,37.37,76569.4,0.0,-0.79791,0.00013,16.93039]
[1777428113213,37.37,76569.4,0.0,-0.79791,0.00013,16.93039]
[1777428116906,37.37,76569.94,0.0,-0.79785,0.00013,16.9337]
[1777428116993,37.37,76576.7,0.0,-0.79701,0.00013,16.97753]
[1777428119305,37.37,76577.94,0.0,-0.79685,0.00013,16.98546]
[1777428119731,37.37,76579.83,0.0,-0.79661,0.00013,16.99776]
[1777428123759,37.37,76578.02,0.0,-0.79684,0.00013,16.98596]
[1777428124374,37.37,76578.02,0.0,-0.79684,0.00013,16.98596]
[1777428124821,37.37,76578.02,0.0,-0.79684,0.00013,16.98596]
[1777428125021,37.37,76578.02,0.0,-0.79684,0.00013,16.98596]
[1777428124908,37.37,76565.87,0.0,-0.79837,0.00013,16.90691]
[1777428126779,37.37,76558.85,0.0,-0.79925,0.00012,16.86104]
[1777428127787,37.37,76554.59,0.0,-0.79978,0.00012,16.83311]
[1777428128794,37.37,76552.95,0.0,-0.79999,0.00012,16.82231]
[1777428130807,37.37,76550.94,0.0,-0.80024,0.00012,16.809]
[1777428131814,37.37,76540.13,0.0,-0.80159,0.00012,16.73832]
[1777428132496,37.37,76540.13,0.0,-0.80159,0.00012,16.73832]
[1777428132880,37.37,76540.13,0.0,-0.80159,0.00012,16.73832]
[1777428133019,37.37,76540.13,0.0,-0.80159,0.00012,16.73832]
[1777428132945,37.37,76536.07,0.0,-0.80209,0.00012,16.71178]
[1777428133290,37.37,76536.07,0.0,-0.80209,0.00012,16.71178]
[1777428133829,37.37,76536.07,0.0,-0.80209,0.00012,16.71178]
[1777428134836,37.37,76533.48,0.0,-0.80241,0.00012,16.69488]
[1777428138864,37.37,76531.52,0.0,-0.80265,0.00012,16.68215]
[1777428141885,37.37,76527.61,0.0,-0.80314,0.00012,16.65637]
[1777428142892,37.37,76522.71,0.0,-0.80375,0.00012,16.62424]
[1777428143899,37.37,76518.28,0.0,-0.8043,0.00012,16.59506]
[1777428144906,37.37,76514.12,0.0,-0.80481,0.00012,16.56767]
[1777428145913,37.37,76508.14,0.0,-0.80555,0.00012,16.52831]
[1777428146278,37.37,76508.14,0.0,-0.80555,0.00012,16.52831]
[1777428146391,37.37,76508.14,0.0,-0.80555,0.00012,16.52831]
[1777428146984,37.37,76508.14,0.0,-0.80555,0.00012,16.52831]
[1777428147005,37.37,76508.14,0.0,-0.80555,0.00012,16.52831]
[1777428147005,37.37,76494.31,0.0,-0.80724,0.00012,16.43744]
[1777428148934,37.37,76488.8,0.0,-0.80791,0.00012,16.40121]
[1777428150281,37.37,76487.66,0.0,-0.80805,0.00012,16.39367]
[1777428152595,37.37,76487.94,0.0,-0.80806,0.00012,16.3909]
[1777428154692,37.37,76486.8,0.0,-0.8082,0.00012,16.38301]
[1777428155313,37.37,76485.57,0.0,-0.80836,0.00012,16.37473]
[1777428161024,37.36,76482.4,0.0,-0.80876,0.00012,16.35276]
[1777428161322,37.36,76482.4,0.0,-0.80876,0.00012,16.35276]
[1777428162030,37.36,76477.16,0.0,-0.8094,0.00012,16.31814]
[1777428166059,37.36,76475.81,0.0,-0.80957,0.00012,16.30879]
[1777428166732,37.36,76475.81,0.0,-0.80957,0.00012,16.30879]
[1777428167400,37.36,76476.75,0.0,-0.80946,0.00012,16.31487]
[1777428167702,37.36,76476.75,0.0,-0.80946,0.00012,16.31487]
[1777428169080,37.36,76480.94,0.0,-0.80896,0.00012,16.34219]
[1777428173108,37.36,76482.56,0.0,-0.80877,0.00012,16.35226]
[1777428178143,37.36,76481.74,0.0,-0.80889,0.00012,16.34608]
[1777428179345,37.36,76481.74,0.0,-0.80889,0.00012,16.34608]
[1777428180510,37.36,76481.82,0.0,-0.80888,0.00012,16.34646]
[1777428180590,37.36,76479.71,0.0,-0.80914,0.00012,16.33242]
[1777428181349,37.36,76479.71,0.0,-0.80914,0.00012,16.33242]
[1777428181846,37.36,76479.71,0.0,-0.80914,0.00012,16.33242]
[1777428181889,37.36,76476.17,0.0,-0.80957,0.00012,16.30896]
[1777428183488,37.36,76476.17,0.0,-0.80957,0.00012,16.30882]
[1777428183621,37.35,76464.67,0.0,-0.81097,0.00012,16.23291]
[1777428184185,37.35,76465.35,0.0,-0.81088,0.00012,16.23738]
[1777428185192,37.35,76472.9,0.0,-0.80997,0.00012,16.28714]
[1777428186199,37.35,76475.79,0.0,-0.80962,0.00012,16.30611]
[1777428187213,37.35,76469.69,0.0,-0.81036,0.00012,16.2658]
[1777428188219,37.35,76465.75,0.0,-0.81084,0.00012,16.23977]
[1777428191369,37.35,76465.3,0.0,-0.8109,0.00012,16.23676]
[1777428194261,37.35,76470.74,0.0,-0.81024,0.00012,16.27253]
[1777428196274,37.35,76469.24,0.0,-0.81042,0.00012,16.26251]
[1777428200303,37.35,76474.43,0.0,-0.8098,0.00012,16.29651]
[1777428203576,37.35,76474.82,0.0,-0.80975,0.00012,16.29899]
[1777428203659,37.35,76477.98,0.0,-0.80938,0.00012,16.31961]
[1777428209350,37.35,76477.79,0.0,-0.80941,0.00012,16.31778]
[1777428209528,37.35,76477.79,0.0,-0.80941,0.00012,16.31778]
[1777428214401,37.35,76476.52,0.0,-0.80961,0.00012,16.30422]
[1777428215572,37.35,76476.52,0.0,-0.80961,0.00012,16.30422]
[1777428215615,37.35,76474.06,0.0,-0.80991,0.00012,16.2879]
[1777428218429,37.35,76479.98,0.0,-0.8092,0.00012,16.32665]
[1777428220443,37.35,76481.56,0.0,-0.80901,0.00012,16.33679]
[1777428221597,37.35,76481.56,0.0,-0.80901,0.00012,16.33679]
[1777428227492,37.34,76483.11,0.0,-0.80885,0.00012,16.34596]
[1777428232527,37.34,76473.94,0.0,-0.80997,0.00012,16.28479]
[1777428233666,37.34,76473.94,0.0,-0.80997,0.00012,16.28479]
[1777428233741,37.34,76472.74,0.0,-0.81012,0.00012,16.27679]
[1777428239775,37.34,76472.68,0.0,-0.81013,0.00012,16.27601]
[1777428241590,37.34,76477.76,0.0,-0.80952,0.00012,16.30933]
[1777428243604,37.34,76480.44,0.0,-0.8092,0.00012,16.32677]
[1777428244610,37.34,76481.92,0.0,-0.80902,0.00012,16.33639]
[1777428245746,37.34,76481.92,0.0,-0.80902,0.00012,16.33639]
[1777428245846,37.34,76480.05,0.0,-0.80925,0.00012,16.32393]
[1777428248639,37.34,76483.37,0.0,-0.80886,0.00012,16.34542]
[1777428249272,37.34,76483.37,0.0,-0.80886,0.00012,16.34542]
[1777428249379,37.34,76483.37,0.0,-0.80886,0.00012,16.34542]
[1777428250653,37.34,76486.14,0.0,-0.80853,0.00012,16.36337]
[1777428251660,37.34,76488.98,0.0,-0.80818,0.00012,16.3819]
[1777428256694,37.33,76489.8,0.0,-0.8081,0.00012,16.38653]
[1777428259322,37.33,76490.59,0.0,-0.808,0.00012,16.39167]
[1777428260723,37.33,76500.3,0.0,-0.80682,0.00012,16.45564]
[1777428261730,37.33,76505.64,0.0,-0.80616,0.00012,16.49078]
[1777428263021,37.33,76505.64,0.0,-0.80616,0.00012,16.49078]
[1777428265758,37.33,76498.52,0.0,-0.80704,0.00012,16.44381]
[1777428267772,37.33,76496.21,0.0,-0.80732,0.00012,16.42842]
[1777428269787,37.33,76494.73,0.0,-0.80751,0.00012,16.41852]
[1777428270332,37.33,76494.73,0.0,-0.80751,0.00012,16.41852]
[1777428270859,37.33,76494.73,0.0,-0.80751,0.00012,16.41852]
[1777428270938,37.33,76496.07,0.0,-0.80734,0.00012,16.42726]
[1777428272440,37.33,76496.07,0.0,-0.80738,0.00012,16.42267]
[1777428273785,37.33,76495.93,0.0,-0.8074,0.00012,16.42166]
[1777428273887,37.33,76500.06,0.0,-0.8069,0.00012,16.44875]
[1777428277803,37.33,76499.52,0.0,-0.80697,0.00012,16.44488]
[1777428278768,37.33,76499.46,0.0,-0.80698,0.00012,16.44438]
[1777428280327,37.33,76499.78,0.0,-0.80695,0.00012,16.44628]
[1777428281046,37.33,76499.78,0.0,-0.80695,0.00012,16.44628]
[1777428286906,37.33,76496.18,0.0,-0.8074,0.00012,16.42187]
[1777428291941,37.33,76494.25,0.0,-0.80764,0.00012,16.40882]
[1777428296976,37.33,76493.35,0.0,-0.80776,0.00012,16.4026]
[1777428303298,37.32,76493.17,0.0,-0.80778,0.00012,16.40121]
[1777428309060,37.32,76492.4,0.0,-0.80788,0.00012,16.39575]
[1777428312165,37.32,76492.23,0.0,-0.80791,0.00012,16.39454]
[1777428313088,37.32,76488.92,0.0,-0.80832,0.00012,16.37248]
[1777428314095,37.32,76484.84,0.0,-0.80881,0.00012,16.34545]
[1777428316109,37.32,76487.38,0.0,-0.80851,0.00012,16.36186]
[1777428318140,37.32,76487.39,0.0,-0.80851,0.00012,16.36176]
[1777428318202,37.32,76491.85,0.0,-0.80797,0.00012,16.39096]
[1777428320137,37.32,76493.83,0.0,-0.80773,0.00012,16.4039]
[1777428320279,37.32,76493.83,0.0,-0.80773,0.00012,16.4039]
[1777428320391,37.32,76493.83,0.0,-0.80773,0.00012,16.4039]
[1777428321821,37.32,76494.49,0.0,-0.80765,0.00012,16.40819]
[1777428324164,37.32,76499.11,0.0,-0.80709,0.00012,16.43836]
[1777428328193,37.32,76495.54,0.0,-0.80754,0.00012,16.41451]
[1777428332221,37.32,76498.85,0.0,-0.80718,0.00012,16.4315]
[1777428333228,37.32,76500.52,0.0,-0.80697,0.00012,16.44239]
[1777428335241,37.32,76502.0,0.0,-0.8068,0.00012,16.45191]
[1777428336248,37.32,76503.91,0.0,-0.80657,0.00012,16.46435]
[1777428341283,37.32,76503.66,0.0,-0.8066,0.00012,16.46246]
[1777428346319,37.31,76503.14,0.0,-0.80667,0.00012,16.45865]
[1777428348333,37.31,76500.75,0.0,-0.80697,0.00012,16.44278]
[1777428349340,37.31,76497.09,0.0,-0.80742,0.00012,16.41864]
[1777428354374,37.31,76495.7,0.0,-0.80759,0.00012,16.4094]
[1777428359410,37.31,76494.95,0.0,-0.80768,0.00012,16.40441]
[1777428361424,37.31,76497.18,0.0,-0.80741,0.00012,16.41908]
[1777428364445,37.31,76495.82,0.0,-0.80758,0.00012,16.41006]
[1777428365452,37.31,76497.4,0.0,-0.80738,0.00012,16.42044]
[1777428370487,37.31,76498.27,0.0,-0.80728,0.00012,16.42605]
[1777428375523,37.31,76498.74,0.0,-0.80722,0.00012,16.42899]
[1777428379551,37.31,76500.93,0.0,-0.80696,0.00012,16.44325]
[1777428380558,37.31,76502.45,0.0,-0.80677,0.00012,16.4532]
[1777428385597,37.31,76504.82,0.0,-0.80649,0.00012,16.46848]
[1777428386604,37.31,76516.47,0.0,-0.80506,0.00012,16.54509]
[1777428387611,37.31,76520.91,0.0,-0.80451,0.00012,16.57418]
[1777428391639,37.31,76522.53,0.0,-0.80436,0.00012,16.57988]
[1777428393653,37.31,76524.85,0.0,-0.80408,0.00012,16.59487]
[1777428396266,37.31,76524.04,0.0,-0.80418,0.00012,16.58943]
[1777428396310,37.31,76524.98,0.0,-0.80407,0.00012,16.59538]
[1777428396375,37.31,76524.98,0.0,-0.80407,0.00012,16.59538]
[1777428396519,37.31,76524.98,0.0,-0.80407,0.00012,16.59538]
[1777428396674,37.31,76524.98,0.0,-0.80407,0.00012,16.59538]
[1777428397680,37.31,76526.91,0.0,-0.80383,0.00012,16.60808]
[1777428402716,37.31,76528.2,0.0,-0.80367,0.00012,16.6166]
[1777428407751,37.31,76528.15,0.0,-0.80367,0.00012,16.61631]
[1777428411199,37.31,76530.1,0.0,-0.80343,0.00012,16.62911]
[1777428412303,37.31,76530.1,0.0,-0.80343,0.00012,16.62911]
[1777428412411,37.31,76530.1,0.0,-0.80343,0.00012,16.62911]
[1777428412509,37.31,76531.47,0.0,-0.80326,0.00012,16.63808]
[1777428415807,37.31,76529.88,0.0,-0.80346,0.00012,16.6276]
[1777428417821,37.31,76531.93,0.0,-0.80321,0.00012,16.64103]
[1777428420842,37.31,76534.63,0.0,-0.80287,0.00012,16.65867]
[1777428425877,37.31,76534.58,0.0,-0.80288,0.00012,16.65813]
[1777428427890,37.31,76540.37,0.0,-0.80216,0.00012,16.69613]
[1777428428897,37.31,76543.37,0.0,-0.80179,0.00012,16.71584]
[1777428433933,37.31,76543.11,0.0,-0.80182,0.00012,16.71427]
[1777428435947,37.31,76545.38,0.0,-0.80154,0.00012,16.72918]
[1777428436954,37.31,76547.2,0.0,-0.80131,0.00012,16.74109]
[1777428438968,37.31,76549.04,0.0,-0.80108,0.00012,16.7531]
[1777428444004,37.31,76549.14,0.0,-0.80107,0.00012,16.75362]
[1777428445064,37.31,76549.14,0.0,-0.80107,0.00012,16.75362]
[1777428445276,37.31,76549.14,0.0,-0.80107,0.00012,16.75362]
[1777428445154,37.31,76549.36,0.0,-0.80105,0.00012,16.75503]
[1777428446019,37.31,76549.36,0.0,-0.80105,0.00012,16.755]
[1777428447025,37.31,76556.12,0.0,-0.8002,0.00012,16.7992]
[1777428448033,37.31,76558.77,0.0,-0.79987,0.00013,16.81647]
[1777428449039,37.31,76554.66,0.0,-0.80039,0.00012,16.78952]
[1777428454075,37.31,76552.88,0.0,-0.80065,0.00012,16.77314]
[1777428455082,37.31,76556.61,0.0,-0.80019,0.00012,16.7975]
[1777428456089,37.31,76560.1,0.0,-0.79975,0.00013,16.82025]
[1777428456793,37.31,76560.1,0.0,-0.79975,0.00013,16.82025]
[1777428456852,37.31,76560.1,0.0,-0.79975,0.00013,16.82025]
[1777428457097,37.31,76560.8,0.0,-0.79967,0.00013,16.82475]
[1777428458104,37.31,76567.29,0.0,-0.79886,0.00013,16.86704]
[1777428459111,37.31,76578.25,0.0,-0.79747,0.00013,16.93868]
[1777428460118,37.31,76575.2,0.0,-0.79786,0.00013,16.91888]
[1777428461125,37.31,76570.87,0.0,-0.7984,0.00013,16.89062]
[1777428462362,37.31,76570.87,0.0,-0.7984,0.00013,16.89062]
[1777428462131,37.31,76568.33,0.0,-0.79872,0.00013,16.87407]
[1777428463139,37.31,76564.38,0.0,-0.79921,0.00013,16.84833]
[1777428464146,37.31,76562.12,0.0,-0.7995,0.00013,16.83364]
[1777428465492,37.31,76562.24,0.0,-0.79948,0.00013,16.83451]
[1777428465586,37.31,76562.24,0.0,-0.79948,0.00013,16.83451]
[1777428466159,37.31,76561.64,0.0,-0.79955,0.00013,16.83068]
[1777428467167,37.31,76563.86,0.0,-0.79927,0.00013,16.84527]
[1777428472202,37.31,76563.25,0.0,-0.79935,0.00013,16.84125]
[1777428478243,37.3,76564.7,0.0,-0.79918,0.00013,16.85006]
[1777428483279,37.3,76563.17,0.0,-0.79938,0.00013,16.83949]
[1777428485293,37.3,76564.61,0.0,-0.79921,0.00013,16.84857]
[1777428486300,37.3,76567.93,0.0,-0.7988,0.00013,16.8701]
[1777428486844,37.3,76567.93,0.0,-0.7988,0.00013,16.8701]
[1777428487307,37.3,76573.31,0.0,-0.79813,0.00013,16.90502]
[1777428490327,37.3,76571.88,0.0,-0.79831,0.00013,16.89562]
[1777428491335,37.3,76568.34,0.0,-0.79875,0.00013,16.87252]
[1777428492865,37.3,76568.97,0.0,-0.79867,0.00013,16.87664]
[1777428496371,37.3,76566.84,0.0,-0.79894,0.00013,16.86278]
[1777428501407,37.3,76568.68,0.0,-0.79871,0.00013,16.87441]
[1777428502413,37.3,76572.86,0.0,-0.79819,0.00013,16.90166]
[1777428504882,37.3,76573.89,0.0,-0.79806,0.00013,16.90834]
[1777428504973,37.3,76575.43,0.0,-0.79787,0.00013,16.91835]
[1777428507449,37.3,76573.52,0.0,-0.79811,0.00013,16.90576]
[1777428508456,37.3,76575.53,0.0,-0.79786,0.00013,16.91887]
[1777428512484,37.3,76580.68,0.0,-0.79724,0.00013,16.94813]
[1777428517095,37.3,76580.59,0.0,-0.79725,0.00013,16.94774]
[1777428522567,37.3,76580.2,0.0,-0.79729,0.00013,16.94558]
[1777428522908,37.3,76580.2,0.0,-0.79729,0.00013,16.94558]
[1777428528595,37.3,76580.17,0.0,-0.79729,0.00013,16.94562]
[1777428531617,37.3,76577.91,0.0,-0.79758,0.00013,16.93088]
[1777428532624,37.3,76570.78,0.0,-0.79847,0.00013,16.88433]
[1777428533631,37.3,76568.29,0.0,-0.79879,0.00013,16.86807]
[1777428534520,37.3,76568.29,0.0,-0.79879,0.00013,16.86807]
[1777428535644,37.3,76565.87,0.0,-0.79909,0.00013,16.85232]
[1777428540680,37.3,76564.88,0.0,-0.79921,0.00013,16.84605]
[1777428543184,37.3,76566.22,0.0,-0.79904,0.00013,16.85489]
[1777428547729,37.3,76564.67,0.0,-0.79923,0.00013,16.84496]
[1777428552671,37.3,76565.05,0.0,-0.79918,0.00013,16.84762]
[1777428552764,37.3,76555.14,0.0,-0.80042,0.00012,16.7829]
[1777428553771,37.3,76553.05,0.0,-0.80068,0.00012,16.7692]
[1777428555785,37.3,76549.98,0.0,-0.80106,0.00012,16.74908]
[1777428560820,37.3,76550.13,0.0,-0.80104,0.00012,16.7501]
[1777428561827,37.3,76545.6,0.0,-0.80161,0.00012,16.72045]
[1777428562834,37.3,76542.37,0.0,-0.80201,0.00012,16.69923]
[1777428564848,37.3,76537.61,0.0,-0.8026,0.00012,16.66797]
[1777428569882,37.3,76540.35,0.0,-0.80226,0.00012,16.6859]
[1777428571251,37.3,76545.03,0.0,-0.80172,0.00012,16.71202]
[1777428575925,37.3,76542.2,0.0,-0.80207,0.00012,16.6937]
[1777428577939,37.3,76543.87,0.0,-0.80186,0.00012,16.70475]
[1777428581966,37.31,76541.78,0.0,-0.80211,0.00012,16.69127]
[1777428583981,37.31,76539.5,0.0,-0.8024,0.00012,16.67646]
[1777428585994,37.31,76543.08,0.0,-0.80195,0.00012,16.70008]
[1777428588009,37.31,76548.5,0.0,-0.80127,0.00012,16.73566]
[1777428589015,37.31,76550.82,0.0,-0.80098,0.00012,16.75086]
[1777428593043,37.31,76552.23,0.0,-0.80081,0.00012,16.76005]
[1777428594051,37.31,76550.1,0.0,-0.80107,0.00012,16.7461]
[1777428595058,37.31,76548.57,0.0,-0.80126,0.00012,16.73609]
[1777428596197,37.31,76548.57,0.0,-0.80126,0.00012,16.73609]
[1777428598290,37.31,76547.8,0.0,-0.80136,0.00012,16.73107]
[1777428598360,37.31,76547.8,0.0,-0.80136,0.00012,16.73107]
[1777428598450,37.31,76546.39,0.0,-0.80153,0.00012,16.72188]
[1777428601295,37.31,76546.39,0.0,-0.80153,0.00012,16.72188]
[1777428603113,37.31,76544.04,0.0,-0.80182,0.00012,16.70663]
[1777428606135,37.31,76545.29,0.0,-0.80166,0.00012,16.71496]
[1777428611169,37.31,76544.69,0.0,-0.80173,0.00012,16.71123]
[1777428616205,37.31,76545.4,0.0,-0.80163,0.00012,16.71653]
[1777428619226,37.31,76542.82,0.0,-0.80193,0.00012,16.70066]
[1777428620233,37.31,76539.99,0.0,-0.80228,0.00012,16.68248]
[1777428621240,37.31,76538.73,0.0,-0.80243,0.00012,16.67446]
[1777428625535,37.32,76537.7,0.0,-0.80254,0.00012,16.66844]
[1777428625587,37.32,76537.14,0.0,-0.80261,0.00012,16.66501]
[1777428625775,37.32,76537.14,0.0,-0.80261,0.00012,16.66501]
[1777428626144,37.32,76537.14,0.0,-0.80261,0.00012,16.66501]
[1777428626275,37.32,76537.08,0.0,-0.80261,0.00012,16.66498]
[1777428628291,37.32,76535.9,0.0,-0.80275,0.00012,16.65761]
[1777428628386,37.32,76535.9,0.0,-0.80275,0.00012,16.65761]
[1777428628463,37.32,76539.11,0.0,-0.80234,0.00012,16.67901]
[1777428630303,37.32,76545.47,0.0,-0.80153,0.00012,16.72165]
[1777428631478,37.32,76545.47,0.0,-0.80153,0.00012,16.72165]
[1777428634331,37.34,76547.63,0.0,-0.80119,0.00012,16.737]
[1777428639365,37.36,76547.58,0.0,-0.80108,0.00012,16.74241]
[1777428641143,37.36,76548.91,0.0,-0.80091,0.00012,16.75154]
[1777428643447,37.36,76548.78,0.0,-0.80092,0.00012,16.75113]
[1777428643546,37.36,76547.09,0.0,-0.8011,0.00012,16.74139]
[1777428647422,37.37,76545.19,0.0,-0.80131,0.00012,16.73031]
[1777428649459,37.37,76543.99,0.0,-0.80145,0.00012,16.72293]
[1777428654471,37.38,76539.54,0.0,-0.80194,0.00012,16.69712]
[1777428655463,37.38,76539.54,0.0,-0.80194,0.00012,16.69712]
[1777428662527,37.39,76538.42,0.0,-0.802,0.00012,16.69379]
[1777428664541,37.4,76536.73,0.0,-0.80219,0.00012,16.68374]
[1777428667507,37.4,76537.9,0.0,-0.80203,0.00012,16.69238]
[1777428667562,37.4,76536.48,0.0,-0.80219,0.00012,16.68361]
[1777428672596,37.41,76535.4,0.0,-0.80228,0.00012,16.67909]
[1777428673599,37.41,76535.4,0.0,-0.80228,0.00012,16.67909]
[1777428675134,37.41,76535.98,0.0,-0.80219,0.00012,16.68338]
[1777428675219,37.41,76533.71,0.0,-0.80246,0.00012,16.66905]
[1777428676625,37.41,76520.63,0.0,-0.80407,0.00012,16.58422]
[1777428677631,37.41,76519.57,0.0,-0.80419,0.00012,16.57771]
[1777428678639,37.42,76518.04,0.0,-0.80437,0.00012,16.56813]
[1777428679617,37.42,76518.04,0.0,-0.80437,0.00012,16.56813]
[1777428689715,37.44,76517.82,0.0,-0.80423,0.00012,16.57541]
[1777428694751,37.45,76518.33,0.0,-0.80416,0.00012,16.57643]
[1777428697894,37.45,76517.45,0.0,-0.80425,0.00012,16.57157]
[1777428698839,37.45,76517.02,0.0,-0.80429,0.00012,16.5692]
[1777428698858,37.45,76513.83,0.0,-0.80468,0.00012,16.54878]
[1777428700793,37.47,76512.35,0.0,-0.80476,0.00012,16.54422]
[1777428701800,37.47,76514.45,0.0,-0.80449,0.00012,16.55842]
[1777428702806,37.47,76517.55,0.0,-0.8041,0.00012,16.57914]
[1777428707841,37.48,76516.71,0.0,-0.80416,0.00012,16.57581]
[1777428708849,37.48,76518.33,0.0,-0.80396,0.00012,16.58683]
[1777428711139,37.48,76519.47,0.0,-0.80381,0.00012,16.5947]
[1777428712877,37.48,76524.65,0.0,-0.80315,0.00012,16.62973]
[1777428715803,37.49,76525.34,0.0,-0.80305,0.00012,16.63496]
[1777428716028,37.49,76525.34,0.0,-0.80305,0.00012,16.63496]
[1777428717790,37.49,76525.51,0.0,-0.80301,0.00012,16.63678]
[1777428719926,37.49,76523.73,0.0,-0.80321,0.00012,16.62622]
[1777428720933,37.49,76521.94,0.0,-0.80342,0.00012,16.6149]
[1777428721867,37.49,76521.94,0.0,-0.80342,0.00012,16.6149]
[1777428726976,37.5,76521.09,0.0,-0.80348,0.00012,16.61164]
[1777428728990,37.5,76517.74,0.0,-0.80388,0.00012,16.59054]
[1777428729996,37.5,76519.54,0.0,-0.80365,0.00012,16.6027]
[1777428731004,37.5,76521.23,0.0,-0.80344,0.00012,16.61412]
[1777428733951,37.51,76522.37,0.0,-0.80328,0.00012,16.62231]
[1777428736144,37.51,76522.84,0.0,-0.80322,0.00012,16.62574]
[1777428740028,37.51,76523.3,0.0,-0.80313,0.00012,16.63018]
[1777428745101,37.52,76520.76,0.0,-0.80339,0.00012,16.61629]
[1777428746074,37.52,76520.76,0.0,-0.80339,0.00012,16.61629]
[1777428746171,37.52,76519.4,0.0,-0.80355,0.00012,16.60781]
[1777428751144,37.53,76516.36,0.0,-0.80393,0.00012,16.58541]
[1777428752151,37.53,76514.27,0.0,-0.80417,0.00012,16.57217]
[1777428757185,37.53,76514.14,0.0,-0.80415,0.00012,16.57339]
[1777428759200,37.54,76512.75,0.0,-0.8043,0.00012,16.56515]
[1777428763248,37.54,76512.41,0.0,-0.80432,0.00012,16.56419]
[1777428763303,37.54,76510.01,0.0,-0.80461,0.00012,16.54895]
[1777428765241,37.54,76507.15,0.0,-0.80494,0.00012,16.53102]
[1777428766273,37.54,76507.15,0.0,-0.80494,0.00012,16.53102]
[1777428770195,37.55,76505.51,0.0,-0.80512,0.00012,16.52174]
[1777428773297,37.55,76507.09,0.0,-0.8049,0.00012,16.53347]
[1777428774305,37.55,76510.18,0.0,-0.80451,0.00012,16.55398]
[1777428780346,37.56,76510.64,0.0,-0.80442,0.00012,16.55886]
[1777428784375,37.56,76512.09,0.0,-0.80422,0.00012,16.56953]
[1777428789410,37.57,76512.27,0.0,-0.80417,0.00012,16.57217]
[1777428794445,37.57,76512.63,0.0,-0.80409,0.00012,16.57595]
[1777428799480,37.57,76512.96,0.0,-0.80403,0.00012,16.57951]
[1777428806530,37.58,76512.84,0.0,-0.804,0.00012,16.58066]
[1777428807536,37.58,76508.03,0.0,-0.80459,0.00012,16.54959]
[1777428809618,37.58,76506.1,0.0,-0.80481,0.00012,16.53764]
[1777428812469,37.59,76506.49,0.0,-0.80479,0.00012,16.53631]
[1777428812520,37.59,76506.49,0.0,-0.80479,0.00012,16.53631]
[1777428817606,37.59,76507.37,0.0,-0.80464,0.00012,16.54399]
[1777428818614,37.59,76505.36,0.0,-0.80488,0.00012,16.53153]
[1777428821635,37.6,76503.88,0.0,-0.80504,0.00012,16.52288]
[1777428826670,37.6,76503.78,0.0,-0.80502,0.00012,16.52391]
[1777428827677,37.6,76501.38,0.0,-0.80531,0.00012,16.50862]
[1777428829105,37.6,76501.49,0.0,-0.80528,0.00012,16.50969]
[1777428830507,37.6,76501.54,0.0,-0.80527,0.00012,16.51037]
[1777428830700,37.61,76502.98,0.0,-0.80509,0.00012,16.5201]
[1777428835404,37.61,76503.81,0.0,-0.80496,0.00012,16.52685]
[1777428836549,37.61,76503.92,0.0,-0.80494,0.00012,16.5279]
[1777428842636,37.62,76504.24,0.0,-0.80487,0.00012,16.53164]
[1777428845143,37.62,76503.97,0.0,-0.80488,0.00012,16.53085]
[1777428846142,37.62,76503.77,0.0,-0.8049,0.00012,16.52987]
[1777428846160,37.62,76506.9,0.0,-0.80451,0.00012,16.55059]
[1777428851849,37.65,76506.32,0.0,-0.8044,0.00012,16.55647]
[1777428852916,37.65,76506.32,0.0,-0.8044,0.00012,16.55647]
[1777428855877,37.65,76509.56,0.0,-0.80398,0.00012,16.57866]
[1777428860912,37.68,76508.0,0.0,-0.80397,0.00012,16.57853]
[1777428862925,37.7,76509.47,0.0,-0.8037,0.00012,16.59286]
[1777428870981,37.75,76510.85,0.0,-0.80321,0.00012,16.61815]
[1777428876016,37.77,76510.97,0.0,-0.80309,0.00012,16.62168]
[1777428879038,37.77,76508.72,0.0,-0.80337,0.00012,16.60732]
[1777428884073,37.77,76509.78,0.0,-0.80323,0.00012,16.61433]
[1777428889108,37.77,76509.49,0.0,-0.80327,0.00012,16.61258]
[1777428897165,37.77,76509.36,0.0,-0.80328,0.00012,16.61195]
[1777428903404,37.77,76509.28,0.0,-0.80329,0.00012,16.61148]
[1777428903497,37.77,76507.74,0.0,-0.80347,0.00012,16.60162]
[1777428908242,37.77,76504.37,0.0,-0.80388,0.00012,16.57995]
[1777428910256,37.77,76502.51,0.0,-0.80411,0.00012,16.56803]
[1777428915291,37.77,76502.92,0.0,-0.80405,0.00012,16.57109]
[1777428918311,37.77,76504.66,0.0,-0.80383,0.00012,16.58259]
[1777428923346,37.78,76507.38,0.0,-0.80347,0.00012,16.60162]
[1777428928382,37.78,76508.74,0.0,-0.8033,0.00012,16.61059]
[1777428929389,37.78,76507.01,0.0,-0.80351,0.00012,16.59941]
[1777428932409,37.78,76508.47,0.0,-0.80337,0.00012,16.60447]
[1777428937445,37.78,76509.09,0.0,-0.80329,0.00012,16.60864]
[1777428939461,37.78,76506.95,0.0,-0.80355,0.00012,16.59483]
[1777428940704,37.78,76506.95,0.0,-0.80355,0.00012,16.59483]
[1777428946509,37.78,76506.32,0.0,-0.80362,0.00012,16.59106]
[1777428947516,37.78,76508.19,0.0,-0.80339,0.00012,16.60323]
[1777428949529,37.78,76506.74,0.0,-0.80357,0.00012,16.5939]
[1777428955572,37.78,76505.24,0.0,-0.80375,0.00012,16.5845]
[1777428956635,37.78,76505.24,0.0,-0.80375,0.00012,16.5845]
[1777428957746,37.78,76506.15,0.0,-0.80363,0.00012,16.59045]
[1777428957823,37.78,76510.05,0.0,-0.80315,0.00012,16.61582]
[1777428962621,37.78,76505.97,0.0,-0.80365,0.00012,16.58947]
[1777428967655,37.78,76507.04,0.0,-0.80352,0.00012,16.59664]
[1777428969670,37.78,76504.76,0.0,-0.80379,0.00012,16.58194]
[1777428970677,37.78,76503.3,0.0,-0.80397,0.00012,16.57254]
[1777428972691,37.78,76500.17,0.0,-0.80435,0.00012,16.55239]
[1777428977726,37.78,76499.42,0.0,-0.80443,0.00012,16.54801]
[1777428978212,37.78,76499.42,0.0,-0.80443,0.00012,16.54801]
[1777428979739,37.79,76501.84,0.0,-0.80413,0.00012,16.5639]
[1777428980747,37.79,76505.27,0.0,-0.80371,0.00012,16.58621]
[1777428982761,37.79,76506.92,0.0,-0.80351,0.00012,16.597]
[1777428983044,37.79,76506.92,0.0,-0.80351,0.00012,16.597]
[1777428989809,37.79,76504.99,0.0,-0.80374,0.00012,16.58487]
[1777428992831,37.79,76502.32,0.0,-0.8041,0.00012,16.56325]
[1777428993527,37.79,76502.32,0.0,-0.8041,0.00012,16.56325]
[1777428993838,37.79,76500.08,0.0,-0.80437,0.00012,16.54882]
[1777428994137,37.79,76498.23,0.0,-0.8046,0.00012,16.53682]
[1777428996586,37.79,76498.12,0.0,-0.80461,0.00012,16.53622]
[1777428996821,37.79,76498.12,0.0,-0.80461,0.00012,16.53622]
[1777428996910,37.79,76486.05,0.0,-0.80607,0.00012,16.458]
[1777428997866,37.79,76485.95,0.0,-0.80609,0.00012,16.45714]
[1777428999880,37.79,76482.82,0.0,-0.80647,0.00012,16.43672]
[1777429001895,37.79,76471.98,0.0,-0.80778,0.00012,16.36626]
[1777429002902,37.79,76473.33,0.0,-0.80762,0.00012,16.37507]
[1777429003168,37.79,76473.33,0.0,-0.80762,0.00012,16.37507]
[1777429003908,37.79,76471.49,0.0,-0.80784,0.00012,16.36315]
[1777429004916,37.79,76469.2,0.0,-0.80812,0.00012,16.34832]
[1777429009951,37.79,76472.39,0.0,-0.80772,0.00012,16.36937]
[1777429013448,37.79,76477.8,0.0,-0.80707,0.00012,16.40458]
[1777429014987,37.79,76473.82,0.0,-0.80755,0.00012,16.37862]
[1777429015994,37.79,76471.91,0.0,-0.80778,0.00012,16.36619]
[1777429021029,37.79,76472.17,0.0,-0.80775,0.00012,16.36789]
[1777429023042,37.79,76474.14,0.0,-0.80751,0.00012,16.38072]
[1777429024050,37.79,76475.82,0.0,-0.80731,0.00012,16.39162]
[1777429029085,37.79,76475.81,0.0,-0.80731,0.00012,16.3915]
[1777429034120,37.79,76475.0,0.0,-0.80741,0.00012,16.38618]
[1777429040162,37.79,76475.29,0.0,-0.80738,0.00012,16.38799]
[1777429046204,37.79,76474.82,0.0,-0.80744,0.00012,16.3848]
[1777429051238,37.79,76474.73,0.0,-0.80749,0.00012,16.3796]
[1777429056947,37.79,76474.66,0.0,-0.8075,0.00012,16.37908]
[1777429058287,37.79,76483.14,0.0,-0.80647,0.00012,16.43429]
[1777429059294,37.79,76485.37,0.0,-0.8062,0.00012,16.44882]
[1777429063469,37.79,76485.95,0.0,-0.80613,0.00012,16.45269]
[1777429063935,37.79,76485.95,0.0,-0.80613,0.00012,16.45269]
[1777429063980,37.79,76504.44,0.0,-0.80387,0.00012,16.57289]
[1777429065342,37.79,76505.4,0.0,-0.80375,0.00012,16.57918]
[1777429069370,37.79,76501.21,0.0,-0.80426,0.00012,16.55225]
[1777429072391,37.79,76503.6,0.0,-0.80396,0.00012,16.56799]
[1777429074405,37.79,76501.82,0.0,-0.80418,0.00012,16.5566]
[1777429076418,37.79,76503.82,0.0,-0.80393,0.00012,16.56972]
[1777429081454,37.79,76504.85,0.0,-0.8038,0.00012,16.57672]
[1777429086489,37.79,76504.5,0.0,-0.80383,0.00012,16.57476]
[1777429089997,37.79,76504.08,0.0,-0.80388,0.00012,16.57216]
[1777429093504,37.79,76504.03,0.0,-0.80388,0.00012,16.5721]
[1777429094545,37.79,76499.68,0.0,-0.80441,0.00012,16.54387]
[1777429095552,37.79,76492.11,0.0,-0.80534,0.00012,16.49468]
[1777429101166,37.79,76492.22,0.0,-0.80533,0.00012,16.49528]
[1777429101332,37.79,76492.22,0.0,-0.80533,0.00012,16.49528]
[1777429102238,37.79,76492.05,0.0,-0.80535,0.00012,16.49413]
[1777429103608,37.79,76498.44,0.0,-0.80457,0.00012,16.53568]
[1777429108643,37.8,76498.83,0.0,-0.80451,0.00012,16.53863]
[1777429113678,37.8,76497.99,0.0,-0.80465,0.00012,16.52908]
[1777429118713,37.8,76497.13,0.0,-0.80474,0.00012,16.52398]
[1777429123748,37.8,76498.59,0.0,-0.80455,0.00012,16.53389]
[1777429125557,37.8,76498.01,0.0,-0.80462,0.00012,16.53021]
[1777429126769,37.8,76502.38,0.0,-0.80409,0.00012,16.55873]
[1777429127775,37.8,76509.89,0.0,-0.80317,0.00012,16.60745]
[1777429132109,37.8,76509.71,0.0,-0.80319,0.00012,16.60637]
[1777429140371,37.8,76508.82,0.0,-0.80329,0.00012,16.60075]
[1777429142061,37.8,76509.54,0.0,-0.8032,0.00012,16.60544]
[1777429143888,37.8,76516.47,0.0,-0.80235,0.00012,16.65035]
[1777429144895,37.8,76509.72,0.0,-0.80318,0.00012,16.60663]
[1777429148922,37.8,76506.99,0.0,-0.80351,0.00012,16.58906]
[1777429149930,37.8,76502.87,0.0,-0.80402,0.00012,16.56241]
[1777429154558,37.8,76503.92,0.0,-0.80388,0.00012,16.56949]
[1777429154598,37.8,76503.92,0.0,-0.80388,0.00012,16.56949]
[1777429156496,37.8,76502.5,0.0,-0.80405,0.00012,16.5605]
[1777429162016,37.8,76502.88,0.0,-0.804,0.00012,16.5634]
[1777429162433,37.8,76502.88,0.0,-0.804,0.00012,16.5634]
[1777429166045,37.81,76506.89,0.0,-0.8035,0.00012,16.58965]
[1777429167051,37.81,76511.05,0.0,-0.80299,0.00012,16.61659]
[1777429168507,37.81,76510.87,0.0,-0.80301,0.00012,16.61543]
[1777429168548,37.81,76510.87,0.0,-0.80301,0.00012,16.61543]
[1777429172087,37.81,76513.6,0.0,-0.80272,0.00012,16.62858]
[1777429172109,37.81,76513.6,0.0,-0.80272,0.00012,16.62858]
[1777429173094,37.81,76511.93,0.0,-0.80292,0.00012,16.61778]
[1777429173650,37.81,76511.93,0.0,-0.80292,0.00012,16.61778]
[1777429174624,37.81,76509.67,0.0,-0.8032,0.00012,16.60313]
[1777429175176,37.81,76509.67,0.0,-0.8032,0.00012,16.60313]
[1777429178129,37.81,76506.6,0.0,-0.80357,0.00012,16.58325]
[1777429180564,37.81,76507.52,0.0,-0.80346,0.00012,16.58923]
[1777429180662,37.81,76505.18,0.0,-0.80375,0.00012,16.57409]
[1777429183164,37.81,76502.88,0.0,-0.80403,0.00012,16.55929]
[1777429184171,37.81,76498.67,0.0,-0.80454,0.00012,16.53205]
[1777429185178,37.81,76495.06,0.0,-0.80498,0.00012,16.50873]
[1777429190279,37.81,76495.08,0.0,-0.80497,0.00012,16.50941]
[1777429195341,37.81,76494.66,0.0,-0.80501,0.00012,16.50702]
[1777429195371,37.81,76494.66,0.0,-0.80501,0.00012,16.50702]
[1777429195472,37.81,76510.06,0.0,-0.80312,0.00012,16.60702]
[1777429196339,37.81,76510.06,0.0,-0.80312,0.00012,16.60702]
[1777429196392,37.81,76521.07,0.0,-0.80177,0.00012,16.67846]
[1777429197328,37.81,76520.96,0.0,-0.80178,0.00012,16.67786]
[1777429198335,37.81,76520.1,0.0,-0.80189,0.00012,16.67233]
[1777429200795,37.81,76521.41,0.0,-0.80172,0.00012,16.68083]
[1777429202362,37.81,76512.14,0.0,-0.80288,0.00012,16.62009]
[1777429203370,37.81,76511.21,0.0,-0.80299,0.00012,16.61408]
[1777429204377,37.81,76509.66,0.0,-0.80318,0.00012,16.60405]
[1777429206010,37.81,76509.66,0.0,-0.80318,0.00012,16.60405]
[1777429206036,37.81,76507.69,0.0,-0.80342,0.00012,16.59132]
[1777429206166,37.81,76507.69,0.0,-0.80342,0.00012,16.59132]
[1777429207397,37.81,76497.64,0.0,-0.80465,0.00012,16.52611]
[1777429208409,37.81,76489.73,0.0,-0.80562,0.00012,16.47476]
[1777429209415,37.81,76484.25,0.0,-0.80628,0.00012,16.43921]
[1777429211495,37.81,76486.72,0.0,-0.80598,0.00012,16.45537]
[1777429214450,37.81,76488.59,0.0,-0.80575,0.00012,16.46751]
[1777429219486,37.81,76487.59,0.0,-0.80588,0.00012,16.46051]
[1777429224523,37.81,76487.8,0.0,-0.80587,0.00012,16.46137]
[1777429226536,37.8,76485.52,0.0,-0.80615,0.00012,16.44634]
[1777429231570,37.8,76486.56,0.0,-0.80607,0.00012,16.44804]
[1777429236606,37.8,76486.31,0.0,-0.80611,0.00012,16.44592]
[1777429241641,37.8,76486.6,0.0,-0.80608,0.00012,16.44774]
[1777429246675,37.8,76486.96,0.0,-0.80603,0.00012,16.45007]
[1777429250705,37.8,76485.24,0.0,-0.80625,0.00012,16.43871]
[1777429257757,37.8,76487.22,0.0,-0.80602,0.00012,16.45086]
[1777429262036,37.8,76482.32,0.0,-0.80662,0.00012,16.41862]
[1777429263799,37.8,76479.36,0.0,-0.80698,0.00012,16.39923]
[1777429264806,37.8,76477.44,0.0,-0.80722,0.00012,16.3867]
[1777429265813,37.8,76475.94,0.0,-0.8074,0.00012,16.37692]
[1777429270848,37.8,76475.5,0.0,-0.80745,0.00012,16.37396]
[1777429272861,37.8,76474.26,0.0,-0.8076,0.00012,16.36587]
[1777429274876,37.8,76476.12,0.0,-0.80738,0.00012,16.37795]
[1777429279911,37.8,76476.21,0.0,-0.80737,0.00012,16.37842]
[1777429284945,37.8,76476.73,0.0,-0.80731,0.00012,16.38169]
[1777429289981,37.8,76478.62,0.0,-0.80708,0.00012,16.39386]
[1777429295016,37.79,76478.59,0.0,-0.80713,0.00012,16.38898]
[1777429300051,37.79,76479.21,0.0,-0.80706,0.00012,16.39284]
[1777429305086,37.79,76477.43,0.0,-0.80728,0.00012,16.38108]
[1777429308107,37.79,76476.0,0.0,-0.80745,0.00012,16.37172]
[1777429313142,37.79,76477.0,0.0,-0.80733,0.00012,16.37811]
[1777429314176,37.79,76477.0,0.0,-0.80733,0.00012,16.37811]
[1777429315157,37.79,76479.97,0.0,-0.80697,0.00012,16.39751]
[1777429316164,37.79,76485.23,0.0,-0.80633,0.00012,16.43175]
[1777429317170,37.79,76488.87,0.0,-0.80589,0.00012,16.45543]
[1777429322205,37.8,76496.78,0.0,-0.80492,0.00012,16.50721]
[1777429323213,37.8,76499.21,0.0,-0.80462,0.00012,16.52308]
[1777429328248,37.8,76500.12,0.0,-0.80449,0.00012,16.52956]
[1777429331083,37.8,76500.9,0.0,-0.8044,0.00012,16.53472]
[1777429331184,37.8,76498.07,0.0,-0.80474,0.00012,16.51658]
[1777429333335,37.8,76495.12,0.0,-0.80509,0.00012,16.49769]
[1777429341338,37.8,76493.44,0.0,-0.80528,0.00012,16.4878]
[1777429342345,37.8,76491.55,0.0,-0.80551,0.00012,16.47567]
[1777429343296,37.8,76491.55,0.0,-0.80551,0.00012,16.47567]
[1777429348388,37.8,76489.09,0.0,-0.80579,0.00012,16.46033]
[1777429349395,37.8,76485.56,0.0,-0.80622,0.00012,16.43743]
[1777429350402,37.8,76483.43,0.0,-0.80648,0.00012,16.42363]
[1777429355438,37.8,76482.67,0.0,-0.80661,0.00012,16.4144]
[1777429355798,37.8,76482.67,0.0,-0.80661,0.00012,16.4144]
[1777429357451,37.81,76481.03,0.0,-0.8068,0.00012,16.40381]
[1777429359465,37.8,76479.7,0.0,-0.80697,0.00012,16.39506]
[1777429361504,37.8,76479.43,0.0,-0.807,0.00012,16.39327]
[1777429364499,37.8,76477.75,0.0,-0.80721,0.00012,16.38219]
[1777429369535,37.8,76478.35,0.0,-0.80714,0.00012,16.38594]
[1777429371148,37.8,76478.35,0.0,-0.80714,0.00012,16.38594]
[1777429373570,37.8,76478.23,0.0,-0.80715,0.00012,16.38506]
[1777429376583,37.8,76475.87,0.0,-0.80744,0.00012,16.3696]
[1777429380480,37.8,76476.07,0.0,-0.80742,0.00012,16.37087]
[1777429381814,37.8,76469.78,0.0,-0.80818,0.00012,16.33008]
[1777429383633,37.8,76468.45,0.0,-0.80833,0.00012,16.32148]
[1777429384640,37.8,76463.79,0.0,-0.8089,0.00012,16.2912]
[1777429389675,37.8,76463.76,0.0,-0.80889,0.00012,16.29142]
[1777429393702,37.81,76464.93,0.0,-0.80874,0.00012,16.29935]
[1777429394709,37.81,76462.16,0.0,-0.80908,0.00012,16.28139]
[1777429398737,37.81,76457.98,0.0,-0.80957,0.00012,16.25456]
[1777429403773,37.81,76457.32,0.0,-0.80964,0.00012,16.25089]
[1777429406292,37.81,76457.23,0.0,-0.80965,0.00012,16.25043]
[1777429406302,37.81,76457.23,0.0,-0.80965,0.00012,16.25043]
[1777429406519,37.81,76456.83,0.0,-0.80969,0.00012,16.24795]
[1777429406856,37.81,76452.43,0.0,-0.81022,0.00012,16.21942]
[1777429408808,37.81,76450.63,0.0,-0.81043,0.00012,16.20801]
[1777429410821,37.82,76448.72,0.0,-0.81062,0.00012,16.19764]
[1777429415857,37.82,76448.13,0.0,-0.81071,0.00012,16.19023]
[1777429420892,37.82,76445.45,0.0,-0.81101,0.00012,16.17372]
[1777429421898,37.83,76447.03,0.0,-0.81078,0.00012,16.18618]
[1777429422906,37.83,76449.1,0.0,-0.81053,0.00012,16.19986]
[1777429423912,37.83,76451.84,0.0,-0.8102,0.00012,16.21789]
[1777429428947,37.83,76451.48,0.0,-0.81023,0.00012,16.21636]
[1777429433982,37.83,76450.85,0.0,-0.81029,0.00012,16.21308]
[1777429437004,37.84,76453.5,0.0,-0.80996,0.00012,16.23081]
[1777429440025,37.84,76448.93,0.0,-0.8105,0.00012,16.20149]
[1777429441032,37.84,76451.29,0.0,-0.81021,0.00012,16.21703]
[1777429446066,37.84,76450.0,0.0,-0.81035,0.00012,16.20946]
[1777429451101,37.84,76448.57,0.0,-0.81051,0.00012,16.20101]
[1777429456136,37.85,76446.48,0.0,-0.81074,0.00012,16.1883]
[1777429461176,37.85,76445.54,0.0,-0.81084,0.00012,16.18297]
[1777429462183,37.85,76443.91,0.0,-0.81103,0.00012,16.1724]
[1777429465203,37.85,76440.39,0.0,-0.81145,0.00012,16.14961]
[1777429466210,37.85,76438.96,0.0,-0.81162,0.00012,16.14037]
[1777429471169,37.85,76442.88,0.0,-0.81118,0.00012,16.16179]
[1777429471546,37.85,76442.88,0.0,-0.81118,0.00012,16.16179]
[1777429472077,37.85,76442.88,0.0,-0.81118,0.00012,16.16179]
[1777429472252,37.85,76442.91,0.0,-0.81117,0.00012,16.16204]
[1777429477288,37.85,76442.23,0.0,-0.81125,0.00012,16.15798]
[1777429480309,37.85,76439.76,0.0,-0.81154,0.00012,16.14202]
[1777429482008,37.85,76439.49,0.0,-0.81157,0.00012,16.14043]
[1777429487358,37.85,76438.02,0.0,-0.81174,0.00012,16.13136]
[1777429489371,37.86,76433.14,0.0,-0.81229,0.00012,16.10098]
[1777429493400,37.86,76435.2,0.0,-0.81201,0.00012,16.11614]
[1777429494126,37.86,76435.2,0.0,-0.81201,0.00012,16.11614]
[1777429494407,37.86,76440.02,0.0,-0.81144,0.00012,16.14761]
[1777429499442,37.86,76440.95,0.0,-0.81132,0.00012,16.15401]
[1777429501863,37.86,76442.53,0.0,-0.81113,0.00012,16.16443]
[1777429506122,37.86,76441.57,0.0,-0.81124,0.00012,16.1585]
[1777429511530,37.87,76443.37,0.0,-0.81101,0.00012,16.17059]
[1777429516564,37.87,76441.67,0.0,-0.81121,0.00012,16.15972]
[1777429518005,37.87,76441.67,0.0,-0.81121,0.00012,16.15972]
[1777429518162,37.87,76441.67,0.0,-0.81121,0.00012,16.15972]
[1777429518190,37.87,76442.87,0.0,-0.81107,0.00012,16.16759]
[1777429518855,37.87,76442.87,0.0,-0.81107,0.00012,16.16759]
[1777429518871,37.87,76453.17,0.0,-0.80983,0.00012,16.23481]
[1777429520594,37.87,76455.2,0.0,-0.80958,0.00012,16.24835]
[1777429523614,37.87,76457.15,0.0,-0.80934,0.00012,16.26136]
[1777429525677,37.87,76456.96,0.0,-0.80936,0.00012,16.26022]
[1777429525678,37.87,76459.44,0.0,-0.80906,0.00012,16.27643]
[1777429527643,37.87,76463.94,0.0,-0.80852,0.00012,16.30582]
[1777429530665,37.87,76466.41,0.0,-0.80822,0.00012,16.32198]
[1777429531671,37.87,76467.92,0.0,-0.80808,0.00012,16.32728]
[1777429536706,37.87,76468.08,0.0,-0.80805,0.00012,16.32839]
[1777429541741,37.87,76467.82,0.0,-0.80808,0.00012,16.32677]
[1777429544285,37.87,76457.85,0.0,-0.80928,0.00012,16.26205]
[1777429544979,37.87,76457.85,0.0,-0.80928,0.00012,16.26205]
[1777429545079,37.87,76456.52,0.0,-0.80944,0.00012,16.25347]
[1777429549315,37.87,76456.96,0.0,-0.80938,0.00012,16.25663]
[1777429550323,37.87,76458.15,0.0,-0.80924,0.00012,16.26455]
[1777429550393,37.87,76460.23,0.0,-0.80899,0.00012,16.27816]
[1777429551685,37.87,76460.23,0.0,-0.80899,0.00012,16.27816]
[1777429551810,37.87,76456.14,0.0,-0.80948,0.00012,16.25165]
[1777429552818,37.87,76461.34,0.0,-0.80885,0.00012,16.28554]
[1777429554831,37.87,76464.83,0.0,-0.80843,0.00012,16.30831]
[1777429557600,37.87,76464.8,0.0,-0.80843,0.00012,16.30819]
[1777429557951,37.87,76464.8,0.0,-0.80843,0.00012,16.30819]
[1777429559365,37.87,76464.65,0.0,-0.80845,0.00012,16.30725]
[1777429560513,37.87,76464.19,0.0,-0.8085,0.00012,16.30434]
[1777429565909,37.88,76465.1,0.0,-0.80839,0.00012,16.31049]
[1777429566916,37.88,76466.95,0.0,-0.80816,0.00012,16.32254]
[1777429571950,37.88,76467.6,0.0,-0.80808,0.00012,16.32685]
[1777429574972,37.88,76465.55,0.0,-0.80833,0.00012,16.3136]
[1777429580010,37.88,76465.55,0.0,-0.80833,0.00012,16.31375]
[1777429586052,37.88,76465.68,0.0,-0.80831,0.00012,16.31477]
[1777429590080,37.88,76462.08,0.0,-0.80874,0.00012,16.29152]
[1777429592093,37.88,76459.96,0.0,-0.80903,0.00012,16.27333]
[1777429593101,37.88,76456.76,0.0,-0.80941,0.00012,16.25261]
[1777429595115,37.88,76451.98,0.0,-0.80998,0.00012,16.22175]
[1777429596206,37.88,76451.98,0.0,-0.80998,0.00012,16.22175]
[1777429602164,37.88,76452.06,0.0,-0.80995,0.00012,16.22323]
[1777429602540,37.88,76452.06,0.0,-0.80995,0.00012,16.22323]
[1777429604396,37.88,76451.64,0.0,-0.81,0.00012,16.22063]
[1777429604779,37.88,76451.26,0.0,-0.81004,0.00012,16.21844]
[1777429606192,37.88,76447.77,0.0,-0.81046,0.00012,16.19589]
[1777429606745,37.88,76447.77,0.0,-0.81046,0.00012,16.19589]
[1777429607199,37.88,76444.23,0.0,-0.81088,0.00012,16.17287]
[1777429608478,37.88,76444.23,0.0,-0.81088,0.00012,16.17287]
[1777429608206,37.88,76440.1,0.0,-0.81137,0.00012,16.14603]
[1777429609213,37.88,76438.08,0.0,-0.81161,0.00012,16.13295]
[1777429611227,37.88,76436.74,0.0,-0.81177,0.00012,16.12427]
[1777429612233,37.88,76435.15,0.0,-0.81196,0.00012,16.11389]
[1777429615255,37.88,76433.8,0.0,-0.81212,0.00012,16.10504]
[1777429617269,37.88,76432.52,0.0,-0.81227,0.00012,16.09677]
[1777429619282,37.88,76429.14,0.0,-0.81267,0.00012,16.07496]
[1777429624317,37.89,76429.51,0.0,-0.81262,0.00012,16.07802]
[1777429626698,37.89,76429.18,0.0,-0.81265,0.00012,16.07612]
[1777429627340,37.89,76433.5,0.0,-0.81213,0.00012,16.10438]
[1777429629354,37.89,76431.97,0.0,-0.81231,0.00012,16.0946]
[1777429636403,37.89,76432.22,0.0,-0.81227,0.00012,16.09695]
[1777429638814,37.89,76432.46,0.0,-0.81224,0.00012,16.09871]
[1777429647480,37.89,76433.19,0.0,-0.81213,0.00012,16.10439]
[1777429651508,37.89,76431.33,0.0,-0.81238,0.00012,16.08812]
[1777429656543,37.9,76431.27,0.0,-0.81238,0.00012,16.08828]
[1777429661578,37.9,76429.42,0.0,-0.81259,0.00012,16.07679]
[1777429662584,37.9,76430.83,0.0,-0.81242,0.00012,16.08608]
[1777429667620,37.9,76430.44,0.0,-0.81246,0.00012,16.0841]
[1777429668627,37.9,76429.3,0.0,-0.81259,0.00012,16.07678]
[1777429670479,37.9,76429.3,0.0,-0.81259,0.00012,16.07678]
[1777429673671,37.9,76427.52,0.0,-0.81279,0.00012,16.06579]
[1777429678731,37.9,76427.92,0.0,-0.81273,0.00012,16.06893]
[1777429680158,37.9,76428.49,0.0,-0.81266,0.00012,16.07277]
[1777429680186,37.9,76423.69,0.0,-0.81323,0.00012,16.04164]
[1777429683741,37.9,76427.45,0.0,-0.81277,0.00012,16.06673]
[1777429684748,37.91,76429.9,0.0,-0.81248,0.00012,16.08281]
[1777429686147,37.91,76429.9,0.0,-0.81248,0.00012,16.08281]
[1777429686899,37.91,76430.3,0.0,-0.81243,0.00012,16.08553]
[1777429692927,37.91,76430.19,0.0,-0.81243,0.00012,16.08535]
[1777429701868,37.91,76429.73,0.0,-0.81246,0.00012,16.08357]
[1777429706903,37.91,76428.61,0.0,-0.81259,0.00012,16.07683]
[1777429707910,37.91,76427.43,0.0,-0.81272,0.00012,16.06926]
[1777429708863,37.91,76427.43,0.0,-0.81272,0.00012,16.06926]
[1777429709432,37.91,76427.43,0.0,-0.81272,0.00012,16.06926]
[1777429710933,37.91,76425.42,0.0,-0.81296,0.00012,16.05655]
[1777429712945,37.91,76427.79,0.0,-0.81271,0.00012,16.06771]
[1777429720284,37.92,76427.61,0.0,-0.81272,0.00012,16.06705]
[1777429726036,37.92,76426.14,0.0,-0.81287,0.00012,16.05864]
[1777429731071,37.92,76425.39,0.0,-0.81295,0.00012,16.05445]
[1777429733456,37.92,76425.48,0.0,-0.81294,0.00012,16.05518]
[1777429733475,37.92,76425.48,0.0,-0.81294,0.00012,16.05518]
[1777429737113,37.92,76423.23,0.0,-0.81319,0.00012,16.04124]
[1777429739127,37.92,76421.79,0.0,-0.81335,0.00012,16.03218]
[1777429741621,37.93,76419.71,0.0,-0.81359,0.00012,16.01914]
[1777429744163,37.93,76422.84,0.0,-0.81321,0.00012,16.03987]
[1777429745169,37.93,76421.56,0.0,-0.81336,0.00012,16.0317]
[1777429748191,37.93,76422.63,0.0,-0.81323,0.00012,16.03917]
[1777429750265,37.93,76423.07,0.0,-0.81317,0.00012,16.04219]
[1777429752755,37.93,76423.64,0.0,-0.81309,0.00012,16.04641]
[1777429758261,37.93,76425.07,0.0,-0.81291,0.00012,16.0567]
[1777429758922,37.93,76425.07,0.0,-0.81291,0.00012,16.0567]
[1777429758934,37.93,76425.07,0.0,-0.81291,0.00012,16.0567]
[1777429760275,37.93,76420.86,0.0,-0.8134,0.00012,16.02962]
[1777429763295,37.94,76419.8,0.0,-0.81351,0.00012,16.02323]
[1777429764303,37.94,76417.88,0.0,-0.81374,0.00012,16.0109]
[1777429769337,37.94,76417.56,0.0,-0.81376,0.00012,16.00976]
[1777429771352,37.94,76416.31,0.0,-0.81394,0.00012,15.99746]
[1777429773366,37.94,76409.27,0.0,-0.81476,0.00012,15.95188]
[1777429774373,37.94,76407.56,0.0,-0.81496,0.00012,15.94086]
[1777429775380,37.94,76408.64,0.0,-0.81483,0.00012,15.94803]
[1777429777398,37.94,76412.75,0.0,-0.81434,0.00012,15.97506]
[1777429782429,37.94,76412.44,0.0,-0.81437,0.00012,15.97353]
[1777429785450,37.95,76411.21,0.0,-0.81451,0.00012,15.9658]
[1777429788471,37.95,76409.88,0.0,-0.81466,0.00012,15.95746]
[1777429789482,37.95,76411.64,0.0,-0.81445,0.00012,15.96904]
[1777429794517,37.95,76412.24,0.0,-0.81437,0.00012,15.97344]
[1777429801566,37.95,76413.07,0.0,-0.81426,0.00012,15.97947]
[1777429803580,37.95,76414.13,0.0,-0.81413,0.00012,15.98655]
[1777429805594,37.95,76415.14,0.0,-0.81401,0.00012,15.99328]
[1777429807607,37.95,76412.59,0.0,-0.81431,0.00012,15.97682]
[1777429808614,37.95,76413.88,0.0,-0.81415,0.00012,15.98538]
[1777429810629,37.95,76417.46,0.0,-0.81373,0.00012,16.00892]
[1777429811636,37.95,76419.35,0.0,-0.8135,0.00012,16.02163]
[1777429813289,37.95,76419.91,0.0,-0.81343,0.00012,16.02546]
[1777429813650,37.95,76421.09,0.0,-0.81329,0.00012,16.03316]
[1777429818685,37.95,76420.95,0.0,-0.8133,0.00012,16.03234]
[1777429819393,37.95,76420.95,0.0,-0.8133,0.00012,16.03234]
[1777429819499,37.95,76420.95,0.0,-0.8133,0.00012,16.03234]
[1777429819977,37.95,76420.38,0.0,-0.81337,0.00012,16.02863]
[1777429820305,37.95,76420.38,0.0,-0.81337,0.00012,16.02863]
[1777429820704,37.95,76403.75,0.0,-0.81533,0.00012,15.92036]
[1777429821755,37.95,76372.64,0.0,-0.81897,0.00012,15.71763]
[1777429822718,37.96,76372.85,0.0,-0.81894,0.00012,15.7192]
[1777429823009,37.96,76372.85,0.0,-0.81894,0.00012,15.7192]
[1777429823453,37.96,76372.85,0.0,-0.81894,0.00012,15.7192]
[1777429823484,37.96,76372.85,0.0,-0.81894,0.00012,15.7192]
[1777429823545,37.96,76372.85,0.0,-0.81894,0.00012,15.7192]
[1777429823725,37.96,76373.64,0.0,-0.81884,0.00012,15.7246]
[1777429824281,37.96,76373.64,0.0,-0.81884,0.00012,15.7246]
[1777429824360,37.96,76373.64,0.0,-0.81884,0.00012,15.7246]
[1777429824732,37.96,76374.17,0.0,-0.81878,0.00012,15.72829]
[1777429826746,37.96,76375.56,0.0,-0.81861,0.00012,15.7378]
[1777429829548,37.96,76376.41,0.0,-0.8185,0.00012,15.74377]
[1777429829767,37.96,76377.01,0.0,-0.81843,0.00012,15.7479]
[1777429830774,37.97,76381.39,0.0,-0.81788,0.00012,15.77849]
[1777429831466,37.97,76381.39,0.0,-0.81788,0.00012,15.77849]
[1777429831542,37.97,76381.39,0.0,-0.81788,0.00012,15.77849]
[1777429831771,37.97,76381.39,0.0,-0.81788,0.00012,15.77849]
[1777429831641,37.97,76384.07,0.0,-0.81757,0.00012,15.793]
[1777429831856,37.97,76384.23,0.0,-0.81756,0.00012,15.79404]
[1777429833795,37.98,76386.89,0.0,-0.8172,0.00012,15.81406]
[1777429836815,37.98,76382.37,0.0,-0.8177,0.00012,15.78612]
[1777429837827,37.98,76377.9,0.0,-0.81821,0.00012,15.75707]
[1777429839841,37.99,76374.26,0.0,-0.81859,0.00012,15.73581]
[1777429840850,37.99,76372.7,0.0,-0.81876,0.00012,15.72645]
[1777429841858,37.99,76367.37,0.0,-0.81937,0.00012,15.69203]
[1777429843527,37.99,76367.37,0.0,-0.81937,0.00012,15.69203]
[1777429843631,37.99,76367.37,0.0,-0.81937,0.00012,15.69203]
[1777429843733,37.99,76364.3,0.0,-0.81972,0.00012,15.67255]
[1777429844881,37.99,76362.28,0.0,-0.81995,0.00012,15.65948]
[1777429846895,37.99,76360.86,0.0,-0.82011,0.00012,15.65046]
[1777429849205,38.0,76363.53,0.0,-0.81979,0.00012,15.6683]
[1777429850923,38.0,76358.22,0.0,-0.82038,0.00012,15.63483]
[1777429855958,38.02,76359.75,0.0,-0.82007,0.00012,15.65217]
[1777429861325,38.03,76360.52,0.0,-0.81989,0.00012,15.66255]
[1777429861346,38.04,76362.32,0.0,-0.81968,0.00012,15.67441]
[1777429863007,38.04,76364.02,0.0,-0.81947,0.00012,15.6857]
[1777429864014,38.04,76366.54,0.0,-0.81918,0.00012,15.70221]
[1777429868043,38.04,76370.51,0.0,-0.81872,0.00012,15.72834]
[1777429873078,38.04,76372.16,0.0,-0.81852,0.00012,15.73926]
[1777429874667,38.04,76372.16,0.0,-0.81852,0.00012,15.73926]
[1777429874676,38.04,76372.23,0.0,-0.81851,0.00012,15.73974]
[1777429877537,38.04,76372.87,0.0,-0.81844,0.00012,15.74396]
[1777429877650,38.04,76372.87,0.0,-0.81844,0.00012,15.74396]
[1777429877751,38.04,76374.12,0.0,-0.81829,0.00012,15.75211]
[1777429879511,38.04,76374.3,0.0,-0.81827,0.00012,15.75329]
[1777429879612,38.04,76373.89,0.0,-0.81832,0.00012,15.75062]
[1777429885162,38.04,76374.91,0.0,-0.8182,0.00012,15.7573]
[1777429890197,38.04,76375.4,0.0,-0.81814,0.00012,15.76048]
[1777429896239,38.04,76376.65,0.0,-0.81804,0.00012,15.76402]
[1777429901274,38.04,76377.69,0.0,-0.81792,0.00012,15.77072]
[1777429903924,38.04,76377.63,0.0,-0.81792,0.00012,15.77031]
[1777429904018,38.04,76377.63,0.0,-0.81792,0.00012,15.77031]
[1777429904295,38.04,76377.66,0.0,-0.81792,0.00012,15.77046]
[1777429907316,38.04,76381.44,0.0,-0.81748,0.00012,15.79515]
[1777429909676,38.04,76382.12,0.0,-0.8174,0.00012,15.79952]
[1777429909800,38.04,76381.09,0.0,-0.81752,0.00012,15.79276]
[1777429910062,38.04,76381.09,0.0,-0.81752,0.00012,15.79276]
[1777429910543,38.04,76381.09,0.0,-0.81752,0.00012,15.79276]
[1777429910554,38.04,76374.33,0.0,-0.81831,0.00012,15.7487]
[1777429912351,38.04,76372.11,0.0,-0.81857,0.00012,15.73419]
[1777429913715,38.04,76372.11,0.0,-0.81857,0.00012,15.73419]
[1777429913723,38.04,76373.04,0.0,-0.81846,0.00012,15.74028]
[1777429916379,38.04,76371.53,0.0,-0.81864,0.00012,15.73048]
[1777429921798,38.04,76371.59,0.0,-0.81863,0.00012,15.73099]
[1777429922421,38.04,76371.1,0.0,-0.81868,0.00012,15.72786]
[1777429924435,38.04,76375.13,0.0,-0.81821,0.00012,15.75417]
[1777429926449,38.04,76373.72,0.0,-0.81838,0.00012,15.745]
[1777429931484,38.04,76374.0,0.0,-0.81834,0.00012,15.74686]
[1777429932491,38.04,76381.19,0.0,-0.81751,0.00012,15.79369]
[1777429933498,38.04,76383.19,0.0,-0.81727,0.00012,15.80666]
[1777429934161,38.04,76383.19,0.0,-0.81727,0.00012,15.80666]
[1777429934272,38.04,76383.19,0.0,-0.81727,0.00012,15.80666]
[1777429934518,38.04,76383.19,0.0,-0.81727,0.00012,15.80666]
[1777429934619,38.04,76383.09,0.0,-0.81729,0.00012,15.80595]
[1777429940547,38.04,76383.31,0.0,-0.81726,0.00012,15.80725]
[1777429945582,38.04,76384.15,0.0,-0.81716,0.00012,15.81303]
[1777429946589,38.04,76387.71,0.0,-0.81674,0.00012,15.83626]
[1777429951625,38.04,76386.3,0.0,-0.81694,0.00012,15.82272]
[1777429952631,38.04,76382.44,0.0,-0.81739,0.00012,15.7975]
[1777429957667,38.04,76381.82,0.0,-0.81747,0.00012,15.79322]
[1777429959681,38.04,76384.01,0.0,-0.81721,0.00012,15.80752]
[1777429963709,38.04,76385.43,0.0,-0.81704,0.00012,15.817]
[1777429968744,38.04,76386.15,0.0,-0.81696,0.00012,15.82195]
[1777429973778,38.04,76389.21,0.0,-0.81659,0.00012,15.84209]
[1777429974785,38.04,76387.56,0.0,-0.81679,0.00012,15.83138]
[1777429979820,38.04,76387.06,0.0,-0.81684,0.00012,15.82831]
[1777429984856,38.04,76387.11,0.0,-0.81683,0.00012,15.82883]
[1777429989891,38.04,76386.48,0.0,-0.8169,0.00012,15.82495]
[1777429994926,38.04,76386.01,0.0,-0.81695,0.00012,15.82212]
[1777429999961,38.04,76386.55,0.0,-0.81688,0.00012,15.82586]
[1777430003989,38.04,76388.78,0.0,-0.81662,0.00012,15.84053]
[1777430004996,38.04,76390.3,0.0,-0.81644,0.00012,15.85046]
[1777430010031,38.04,76390.27,0.0,-0.81644,0.00012,15.85034]
[1777430014059,38.04,76392.36,0.0,-0.81624,0.00012,15.85943]
[1777430020101,38.04,76393.21,0.0,-0.81614,0.00012,15.86497]
[1777430021792,38.04,76393.21,0.0,-0.81614,0.00012,15.86497]
[1777430021872,38.04,76393.14,0.0,-0.81615,0.00012,15.8645]
[1777430025208,38.04,76393.08,0.0,-0.81615,0.00012,15.8641]
[1777430031237,38.04,76392.9,0.0,-0.81618,0.00012,15.86286]
[1777430036146,38.04,76392.14,0.0,-0.81626,0.00012,15.85791]
[1777430037385,38.04,76392.06,0.0,-0.81627,0.00012,15.85739]
[1777430043399,38.04,76391.99,0.0,-0.81628,0.00012,15.85694]
[1777430049307,38.04,76393.25,0.0,-0.81613,0.00012,15.86515]
[1777430050314,38.04,76394.42,0.0,-0.816,0.00012,15.87275]
[1777430051144,38.04,76394.42,0.0,-0.816,0.00012,15.87275]
[1777430055513,38.04,76394.56,0.0,-0.81598,0.00012,15.87358]
[1777430056144,38.04,76393.48,0.0,-0.81611,0.00012,15.86655]
[1777430061692,38.04,76393.46,0.0,-0.81611,0.00012,15.86638]
[1777430061792,38.04,76394.82,0.0,-0.81595,0.00012,15.87521]
[1777430063404,38.04,76395.96,0.0,-0.81582,0.00012,15.88259]
[1777430065419,38.04,76397.95,0.0,-0.81559,0.00012,15.89545]
[1777430067700,38.04,76398.2,0.0,-0.81556,0.00012,15.89703]
[1777430068238,38.04,76398.43,0.0,-0.81553,0.00012,15.89848]
[1777430068262,38.04,76398.43,0.0,-0.81553,0.00012,15.89848]
[1777430073743,38.04,76398.98,0.0,-0.81551,0.00012,15.89731]
[1777430073755,38.04,76401.03,0.0,-0.81527,0.00012,15.91052]
[1777430079517,38.04,76401.38,0.0,-0.81524,0.00012,15.91241]
[1777430082554,38.04,76401.36,0.0,-0.81524,0.00012,15.91215]
[1777430084552,38.04,76400.75,0.0,-0.81532,0.00012,15.90806]
[1777430090594,38.04,76400.04,0.0,-0.81542,0.00012,15.90253]
[1777430095739,38.04,76399.96,0.0,-0.81544,0.00012,15.90139]
[1777430101672,38.03,76398.29,0.0,-0.81565,0.00012,15.88951]
[1777430103698,38.03,76398.21,0.0,-0.81567,0.00012,15.88886]
[1777430103701,38.03,76395.6,0.0,-0.81597,0.00012,15.87175]
[1777430105700,38.03,76393.66,0.0,-0.81621,0.00012,15.85889]
[1777430106707,38.03,76390.36,0.0,-0.81659,0.00012,15.83733]
[1777430111741,38.03,76390.74,0.0,-0.81656,0.00012,15.83948]
[1777430116797,38.03,76390.59,0.0,-0.81658,0.00012,15.83827]
[1777430121832,38.03,76390.35,0.0,-0.8166,0.00012,15.83685]
[1777430125818,38.03,76390.57,0.0,-0.81658,0.00012,15.83837]
[1777430125895,38.03,76391.74,0.0,-0.81644,0.00012,15.84601]
[1777430126892,38.03,76391.74,0.0,-0.81644,0.00012,15.84601]
[1777430126919,38.03,76396.23,0.0,-0.81591,0.00012,15.87525]
[1777430127935,38.03,76396.23,0.0,-0.81591,0.00012,15.87525]
[1777430136938,38.03,76397.62,0.0,-0.81579,0.00012,15.87957]
[1777430141943,38.03,76397.62,0.0,-0.81579,0.00012,15.87957]
[1777430142958,38.03,76398.63,0.0,-0.81567,0.00012,15.88601]
[1777430143059,38.03,76400.22,0.0,-0.81549,0.00012,15.89636]
[1777430146387,38.03,76400.1,0.0,-0.8155,0.00012,15.89555]
[1777430152043,38.03,76398.58,0.0,-0.81567,0.00012,15.88611]
[1777430152358,38.03,76398.58,0.0,-0.81567,0.00012,15.88611]
[1777430155064,38.03,76396.22,0.0,-0.81594,0.00012,15.87129]
[1777430157077,38.03,76389.15,0.0,-0.81676,0.00012,15.82543]
[1777430158084,38.03,76385.8,0.0,-0.81716,0.00012,15.80362]
[1777430160099,38.03,76386.84,0.0,-0.81703,0.00012,15.81043]
[1777430161106,38.03,76388.87,0.0,-0.8168,0.00012,15.82366]
[1777430166140,38.03,76388.58,0.0,-0.81683,0.00012,15.82175]
[1777430171176,38.03,76388.92,0.0,-0.81679,0.00012,15.82418]
[1777430172183,38.03,76387.24,0.0,-0.81698,0.00012,15.81329]
[1777430177218,38.03,76387.48,0.0,-0.81695,0.00012,15.81515]
[1777430180238,38.03,76388.9,0.0,-0.81678,0.00012,15.82458]
[1777430181246,38.03,76390.76,0.0,-0.81656,0.00012,15.83675]
[1777430182597,38.03,76390.76,0.0,-0.81656,0.00012,15.83675]
[1777430186152,38.04,76391.39,0.0,-0.81648,0.00012,15.84099]
[1777430188918,38.04,76392.09,0.0,-0.8164,0.00012,15.8456]
[1777430189003,38.04,76394.46,0.0,-0.81612,0.00012,15.86107]
[1777430190309,38.04,76395.71,0.0,-0.81597,0.00012,15.86957]
[1777430195343,38.04,76398.97,0.0,-0.81561,0.00012,15.88707]
[1777430196350,38.04,76401.86,0.0,-0.81527,0.00012,15.90602]
[1777430200130,38.04,76401.79,0.0,-0.81527,0.00012,15.90585]
[1777430200606,38.04,76401.64,0.0,-0.81528,0.00012,15.90502]
[1777430203400,38.04,76403.94,0.0,-0.815,0.00012,15.92053]
[1777430208436,38.04,76404.1,0.0,-0.81497,0.00012,15.92219]
[1777430213470,38.05,76404.17,0.0,-0.81495,0.00012,15.92323]
[1777430214477,38.05,76402.69,0.0,-0.81513,0.00012,15.91374]
[1777430216146,38.05,76402.69,0.0,-0.81513,0.00012,15.91374]
[1777430218716,38.05,76402.34,0.0,-0.81516,0.00012,15.91185]
[1777430218739,38.05,76398.85,0.0,-0.81557,0.00012,15.8893]
[1777430219750,38.05,76400.15,0.0,-0.81541,0.00012,15.8979]
[1777430224780,38.05,76400.37,0.0,-0.81537,0.00012,15.89995]
[1777430230818,38.05,76399.2,0.0,-0.8155,0.00012,15.89324]
[1777430235626,38.06,76396.27,0.0,-0.81582,0.00012,15.87515]
[1777430237640,38.06,76394.89,0.0,-0.81598,0.00012,15.86654]
[1777430239653,38.06,76393.77,0.0,-0.8161,0.00012,15.85963]
[1777430241668,38.06,76391.78,0.0,-0.81633,0.00012,15.84704]
[1777430246146,38.06,76391.24,0.0,-0.81638,0.00012,15.84409]
[1777430246233,38.06,76390.81,0.0,-0.81643,0.00012,15.84148]
[1777430246255,38.06,76390.81,0.0,-0.81643,0.00012,15.84148]
[1777430248834,38.06,76390.47,0.0,-0.81646,0.00012,15.83966]
[1777430249498,38.06,76390.59,0.0,-0.81644,0.00012,15.84063]
[1777430249551,38.06,76390.59,0.0,-0.81644,0.00012,15.84063]
[1777430251737,38.06,76393.19,0.0,-0.81616,0.00012,15.85359]
[1777430252744,38.06,76398.99,0.0,-0.81548,0.00012,15.89148]
[1777430254879,38.06,76398.25,0.0,-0.81556,0.00012,15.88682]
[1777430260909,38.07,76398.38,0.0,-0.81554,0.00012,15.88846]
[1777430266143,38.07,76398.14,0.0,-0.81555,0.00012,15.88785]
[1777430272051,38.07,76397.76,0.0,-0.81558,0.00012,15.88615]
[1777430273893,38.07,76396.15,0.0,-0.81575,0.00012,15.87627]
[1777430275907,38.07,76397.39,0.0,-0.8156,0.00012,15.88461]
[1777430278101,38.07,76397.3,0.0,-0.81561,0.00012,15.88415]
[1777430281145,38.08,76397.58,0.0,-0.81557,0.00012,15.88637]
[1777430284095,38.08,76398.28,0.0,-0.81548,0.00012,15.89131]
[1777430290177,38.08,76397.97,0.0,-0.8155,0.00012,15.89004]
[1777430295039,38.08,76396.75,0.0,-0.81563,0.00012,15.88285]
[1777430296047,38.08,76393.27,0.0,-0.81604,0.00012,15.86038]
[1777430296335,38.08,76393.27,0.0,-0.81604,0.00012,15.86038]
[1777430297053,38.08,76391.08,0.0,-0.81629,0.00012,15.84631]
[1777430297700,38.08,76391.08,0.0,-0.81629,0.00012,15.84631]
[1777430297747,38.08,76391.08,0.0,-0.81629,0.00012,15.84631]
[1777430300075,38.08,76388.98,0.0,-0.81653,0.00012,15.83322]
[1777430302089,38.09,76393.91,0.0,-0.81594,0.00012,15.86564]
[1777430302445,38.09,76393.91,0.0,-0.81594,0.00012,15.86564]
[1777430303096,38.09,76395.11,0.0,-0.8158,0.00012,15.87359]
[1777430308130,38.09,76394.57,0.0,-0.81585,0.00012,15.87081]
[1777430313166,38.09,76392.07,0.0,-0.81617,0.00012,15.85076]
[1777430314173,38.09,76388.89,0.0,-0.81654,0.00012,15.83027]
[1777430314496,38.09,76388.89,0.0,-0.81654,0.00012,15.83027]
[1777430315180,38.09,76387.84,0.0,-0.81666,0.00012,15.82365]
[1777430318201,38.09,76390.22,0.0,-0.81637,0.00012,15.83971]
[1777430319208,38.09,76393.76,0.0,-0.81595,0.00012,15.86289]
[1777430320559,38.09,76394.31,0.0,-0.81588,0.00012,15.86662]
[1777430322229,38.09,76393.06,0.0,-0.81602,0.00012,15.85879]
[1777430323235,38.09,76391.48,0.0,-0.8162,0.00012,15.84869]
[1777430328271,38.1,76391.51,0.0,-0.81618,0.00012,15.84973]
[1777430332758,38.1,76390.57,0.0,-0.81628,0.00012,15.84414]
[1777430338918,38.1,76391.28,0.0,-0.81618,0.00012,15.84982]
[1777430339019,38.1,76389.9,0.0,-0.81634,0.00012,15.8412]
[1777430343376,38.1,76393.13,0.0,-0.81595,0.00012,15.86288]
[1777430344926,38.1,76393.13,0.0,-0.81595,0.00012,15.86288]
[1777430345027,38.11,76391.16,0.0,-0.81617,0.00012,15.85042]
[1777430350935,38.11,76390.56,0.0,-0.81623,0.00012,15.84716]
[1777430355460,38.11,76392.24,0.0,-0.81601,0.00012,15.85924]
[1777430357016,38.11,76392.24,0.0,-0.81601,0.00012,15.85924]
[1777430362509,38.11,76393.92,0.0,-0.81579,0.00012,15.87116]
[1777430368551,38.12,76393.32,0.0,-0.81585,0.00012,15.86822]
[1777430373590,38.12,76393.29,0.0,-0.81587,0.00012,15.8643]
[1777430378625,38.12,76392.93,0.0,-0.8159,0.00012,15.8628]
[1777430381742,38.12,76393.46,0.0,-0.81583,0.00012,15.86658]
[1777430387907,38.13,76391.77,0.0,-0.81601,0.00012,15.85663]
[1777430393729,38.13,76391.26,0.0,-0.81605,0.00012,15.85455]
[1777430398764,38.13,76390.73,0.0,-0.81609,0.00012,15.852]
[1777430403915,38.13,76390.58,0.0,-0.8161,0.00012,15.85174]
[1777430404864,38.13,76390.57,0.0,-0.81609,0.00012,15.85186]
[1777430404966,38.13,76386.42,0.0,-0.81658,0.00012,15.82511]
[1777430409842,38.14,76387.57,0.0,-0.81642,0.00012,15.83359]
[1777430416222,38.14,76387.13,0.0,-0.81646,0.00012,15.83155]
[1777430418413,38.14,76387.43,0.0,-0.81641,0.00012,15.83423]
[1777430421926,38.14,76389.54,0.0,-0.81615,0.00012,15.84861]
[1777430424607,38.14,76389.14,0.0,-0.8162,0.00012,15.84618]
[1777430428974,38.15,76390.66,0.0,-0.816,0.00012,15.85696]
[1777430435017,38.15,76390.9,0.0,-0.81599,0.00012,15.85492]
[1777430439045,38.15,76392.47,0.0,-0.8158,0.00012,15.86576]
[1777430442871,38.15,76391.6,0.0,-0.81589,0.00012,15.86059]
[1777430448108,38.15,76391.74,0.0,-0.81588,0.00012,15.86141]
[1777430448968,38.15,76391.74,0.0,-0.81588,0.00012,15.86141]
[1777430455018,38.15,76392.24,0.0,-0.81582,0.00012,15.86459]
[1777430456232,38.15,76391.81,0.0,-0.81587,0.00012,15.86178]
[1777430461044,38.15,76392.73,0.0,-0.81576,0.00012,15.8677]
[1777430461141,38.15,76392.73,0.0,-0.81576,0.00012,15.8677]
[1777430461196,38.15,76392.73,0.0,-0.81576,0.00012,15.8677]
[1777430461269,38.15,76393.91,0.0,-0.81562,0.00012,15.87533]
[1777430463213,38.15,76402.16,0.0,-0.81465,0.00012,15.92909]
[1777430464220,38.15,76403.98,0.0,-0.81443,0.00012,15.94096]
[1777430468615,38.15,76403.58,0.0,-0.81448,0.00012,15.93848]
[1777430468748,38.15,76403.58,0.0,-0.81448,0.00012,15.93848]
[1777430469749,38.15,76403.44,0.0,-0.8145,0.00012,15.93759]
[1777430470262,38.15,76405.7,0.0,-0.81423,0.00012,15.95224]
[1777430475297,38.15,76406.48,0.0,-0.81414,0.00012,15.95728]
[1777430479325,38.15,76402.93,0.0,-0.81456,0.00012,15.93413]
[1777430480331,38.15,76401.66,0.0,-0.81471,0.00012,15.92581]
[1777430483353,38.15,76400.41,0.0,-0.81486,0.00012,15.91745]
[1777430484208,38.15,76400.41,0.0,-0.81486,0.00012,15.91745]
[1777430487381,38.15,76398.99,0.0,-0.81503,0.00012,15.90793]
[1777430492417,38.15,76398.38,0.0,-0.81515,0.00012,15.89911]
[1777430495437,38.15,76394.08,0.0,-0.81565,0.00012,15.8713]
[1777430498459,38.15,76396.1,0.0,-0.81541,0.00012,15.88466]
[1777430503494,38.15,76396.03,0.0,-0.81541,0.00012,15.88455]
[1777430506515,38.15,76394.72,0.0,-0.81556,0.00012,15.87627]
[1777430511145,38.15,76395.01,0.0,-0.81552,0.00012,15.8784]
[1777430511260,38.15,76395.01,0.0,-0.81552,0.00012,15.8784]
[1777430514855,38.15,76396.26,0.0,-0.81537,0.00012,15.8868]
[1777430520612,38.16,76396.0,0.0,-0.81539,0.00012,15.88561]
[1777430525648,38.16,76394.88,0.0,-0.81552,0.00012,15.87877]
[1777430526922,38.16,76394.88,0.0,-0.81552,0.00012,15.87877]
[1777430533074,38.16,76394.86,0.0,-0.81551,0.00012,15.87901]
[1777430536146,38.16,76394.95,0.0,-0.8155,0.00012,15.87975]
[1777430539090,38.16,76395.47,0.0,-0.81543,0.00012,15.8835]
[1777430539120,38.16,76397.29,0.0,-0.81522,0.00012,15.89536]
[1777430545130,38.16,76397.52,0.0,-0.81518,0.00012,15.89714]
[1777430546570,38.16,76398.54,0.0,-0.81506,0.00012,15.90385]
[1777430551144,38.16,76399.47,0.0,-0.81495,0.00012,15.91001]
[1777430556304,38.16,76400.08,0.0,-0.81491,0.00012,15.9096]
[1777430561902,38.16,76398.97,0.0,-0.81504,0.00012,15.90276]
[1777430566937,38.16,76398.73,0.0,-0.81507,0.00012,15.90088]
[1777430571972,38.16,76399.54,0.0,-0.81498,0.00012,15.90581]
[1777430577006,38.16,76399.21,0.0,-0.81503,0.00012,15.90334]
[1777430582042,38.16,76398.72,0.0,-0.81509,0.00012,15.89984]
[1777430584056,38.16,76397.45,0.0,-0.81524,0.00012,15.89149]
[1777430585063,38.16,76398.58,0.0,-0.81511,0.00012,15.89876]
[1777430590097,38.16,76398.52,0.0,-0.81512,0.00012,15.89809]
[1777430599161,38.16,76397.53,0.0,-0.81525,0.00012,15.89118]
[1777430604195,38.16,76396.9,0.0,-0.81533,0.00012,15.88687]
[1777430611245,38.15,76396.76,0.0,-0.81539,0.00012,15.88109]
[1777430618293,38.15,76396.62,0.0,-0.81541,0.00012,15.87991]
[1777430623329,38.15,76396.45,0.0,-0.81543,0.00012,15.87863]
[1777430628363,38.15,76396.23,0.0,-0.81546,0.00012,15.87703]
[1777430628639,38.15,76396.23,0.0,-0.81546,0.00012,15.87703]
[1777430628691,38.15,76396.23,0.0,-0.81546,0.00012,15.87703]
[1777430633399,38.15,76404.05,0.0,-0.81455,0.00012,15.92752]
[1777430638433,38.15,76405.23,0.0,-0.81441,0.00012,15.9352]
[1777430643469,38.15,76405.26,0.0,-0.8144,0.00012,15.93552]
[1777430648504,38.15,76404.65,0.0,-0.81447,0.00012,15.9317]
[1777430650517,38.15,76406.05,0.0,-0.81431,0.00012,15.94082]
[1777430655553,38.15,76405.63,0.0,-0.81435,0.00012,15.93819]
[1777430657567,38.15,76404.43,0.0,-0.81449,0.00012,15.93046]
[1777430662602,38.15,76404.21,0.0,-0.81452,0.00012,15.92918]
[1777430668645,38.15,76403.36,0.0,-0.81461,0.00012,15.92388]
[1777430673681,38.16,76402.86,0.0,-0.81471,0.00012,15.9162]
[1777430679723,38.16,76403.65,0.0,-0.81461,0.00012,15.92133]
[1777430684759,38.15,76403.36,0.0,-0.81466,0.00012,15.91905]
[1777430689794,38.15,76403.25,0.0,-0.81468,0.00012,15.91791]
[1777430694115,38.15,76403.0,0.0,-0.81471,0.00012,15.91608]
[1777430694423,38.15,76403.0,0.0,-0.81471,0.00012,15.91608]
[1777430694525,38.15,76401.62,0.0,-0.81487,0.00012,15.90707]
[1777430694819,38.15,76401.62,0.0,-0.81487,0.00012,15.90707]
[1777430695515,38.15,76401.62,0.0,-0.81487,0.00012,15.90707]
[1777430695537,38.15,76382.73,0.0,-0.81709,0.00012,15.78433]
[1777430696843,38.15,76377.14,0.0,-0.81775,0.00012,15.74772]
[1777430698857,38.15,76378.55,0.0,-0.81759,0.00012,15.75678]
[1777430700273,38.15,76378.55,0.0,-0.81759,0.00012,15.75678]
[1777430702476,38.15,76379.06,0.0,-0.81753,0.00012,15.75998]
[1777430702532,38.15,76376.79,0.0,-0.81779,0.00012,15.74519]
[1777430704233,38.15,76379.87,0.0,-0.81744,0.00012,15.76511]
[1777430709936,38.15,76379.95,0.0,-0.81743,0.00012,15.76527]
[1777430713832,38.15,76380.62,0.0,-0.81736,0.00012,15.76943]
[1777430713961,38.15,76381.98,0.0,-0.8172,0.00012,15.77819]
[1777430714969,38.15,76380.85,0.0,-0.81733,0.00012,15.77078]
[1777430717990,38.15,76381.92,0.0,-0.81721,0.00012,15.77752]
[1777430719074,38.15,76381.92,0.0,-0.81721,0.00012,15.77752]
[1777430722021,38.15,76391.79,0.0,-0.81606,0.00012,15.84172]
[1777430722744,38.15,76391.79,0.0,-0.81606,0.00012,15.84172]
[1777430723028,38.15,76392.92,0.0,-0.81592,0.00012,15.84918]
[1777430724035,38.15,76396.3,0.0,-0.81552,0.00012,15.87122]
[1777430725600,38.15,76396.3,0.0,-0.81552,0.00012,15.87122]
[1777430725619,38.15,76401.13,0.0,-0.81496,0.00012,15.90263]
[1777430728617,38.15,76403.3,0.0,-0.8147,0.00012,15.91672]
[1777430732091,38.15,76405.42,0.0,-0.81449,0.00012,15.926]
[1777430737126,38.15,76404.91,0.0,-0.81456,0.00012,15.92212]
[1777430742161,38.15,76405.92,0.0,-0.81445,0.00012,15.92807]
[1777430747196,38.15,76407.36,0.0,-0.81428,0.00012,15.93764]
[1777430752231,38.15,76409.69,0.0,-0.814,0.00012,15.95292]
[1777430753238,38.15,76411.49,0.0,-0.81379,0.00012,15.9646]
[1777430754245,38.15,76412.95,0.0,-0.81361,0.00012,15.97406]
[1777430756259,38.15,76411.51,0.0,-0.81378,0.00012,15.96473]
[1777430760286,38.15,76412.77,0.0,-0.81363,0.00012,15.97288]
[1777430761294,38.15,76414.62,0.0,-0.81342,0.00012,15.98485]
[1777430766239,38.15,76415.57,0.0,-0.81331,0.00012,15.99091]
[1777430767309,38.15,76415.86,0.0,-0.81327,0.00012,15.99276]
[1777430773378,38.15,76416.17,0.0,-0.81324,0.00012,15.99458]
[1777430778413,38.15,76416.79,0.0,-0.81317,0.00012,15.99843]
[1777430780427,38.15,76419.33,0.0,-0.81287,0.00012,16.01484]
[1777430785462,38.14,76418.91,0.0,-0.81292,0.00012,16.01197]
[1777430787476,38.14,76415.1,0.0,-0.81337,0.00012,15.98725]
[1777430789489,38.14,76412.36,0.0,-0.8137,0.00012,15.96951]
[1777430794525,38.14,76411.2,0.0,-0.81387,0.00012,15.95757]
[1777430799560,38.15,76410.47,0.0,-0.81395,0.00012,15.95303]
[1777430802580,38.15,76409.04,0.0,-0.81412,0.00012,15.94389]
[1777430805601,38.15,76410.54,0.0,-0.81394,0.00012,15.95376]
[1777430810637,38.15,76409.95,0.0,-0.814,0.00012,15.95015]
[1777430811148,38.15,76409.95,0.0,-0.814,0.00012,15.95015]
[1777430816063,38.15,76410.25,0.0,-0.81397,0.00012,15.95231]
[1777430821714,38.15,76410.23,0.0,-0.81396,0.00012,15.95243]
[1777430822721,38.15,76412.08,0.0,-0.81374,0.00012,15.96444]
[1777430823728,38.15,76414.21,0.0,-0.81349,0.00012,15.97825]
[1777430828763,38.15,76415.27,0.0,-0.81337,0.00012,15.98514]
[1777430829770,38.15,76416.89,0.0,-0.81318,0.00012,15.99562]
[1777430831144,38.15,76416.95,0.0,-0.81317,0.00012,15.996]
[1777430831784,38.15,76418.35,0.0,-0.813,0.00012,16.00503]
[1777430833162,38.15,76419.08,0.0,-0.81292,0.00012,16.00973]
[1777430833798,38.15,76420.79,0.0,-0.81272,0.00012,16.02075]
[1777430838833,38.15,76420.7,0.0,-0.81273,0.00012,16.01998]
[1777430842861,38.15,76419.4,0.0,-0.81289,0.00012,16.01139]
[1777430849910,38.15,76419.31,0.0,-0.8129,0.00012,16.01058]
[1777430854945,38.15,76419.04,0.0,-0.81298,0.00012,16.00415]
[1777430859981,38.15,76418.47,0.0,-0.81304,0.00012,16.00035]
[1777430865018,38.15,76418.62,0.0,-0.81303,0.00012,16.00125]
[1777430870053,38.15,76417.98,0.0,-0.81311,0.00012,15.99702]
[1777430871145,38.15,76417.98,0.0,-0.81311,0.00012,15.99702]
[1777430875404,38.15,76418.29,0.0,-0.81307,0.00012,15.99898]
[1777430881423,38.14,76418.72,0.0,-0.81302,0.00012,16.00168]
[1777430881528,38.14,76418.72,0.0,-0.81302,0.00012,16.00168]
[1777430881620,38.14,76418.37,0.0,-0.81306,0.00012,15.9994]
[1777430883144,38.14,76419.7,0.0,-0.81291,0.00012,16.00797]
[1777430888180,38.14,76420.33,0.0,-0.81283,0.00012,16.01191]
[1777430894222,38.14,76420.81,0.0,-0.81278,0.00012,16.01483]
[1777430900264,38.14,76420.91,0.0,-0.81277,0.00012,16.01527]
[1777430905299,38.14,76419.38,0.0,-0.81296,0.00012,16.00519]
[1777430910334,38.14,76419.78,0.0,-0.81291,0.00012,16.00765]
[1777430915370,38.14,76420.68,0.0,-0.81285,0.00012,16.00879]
[1777430921412,38.14,76420.7,0.0,-0.81285,0.00012,16.00876]
[1777430926447,38.14,76419.83,0.0,-0.81295,0.00012,16.00299]
[1777430930475,38.14,76417.99,0.0,-0.81317,0.00012,15.99101]
[1777430935509,38.14,76416.88,0.0,-0.8133,0.00012,15.98378]
[1777430940545,38.14,76416.88,0.0,-0.8133,0.00012,15.98381]
[1777430945580,38.14,76421.79,0.0,-0.81272,0.00012,16.01556]
[1777430947593,38.14,76419.76,0.0,-0.81296,0.00012,16.00235]
[1777430951790,38.14,76419.62,0.0,-0.81298,0.00012,16.00138]
[1777430951882,38.14,76420.81,0.0,-0.81284,0.00012,16.00906]
[1777430951944,38.14,76420.81,0.0,-0.81284,0.00012,16.00906]
[1777430952628,38.14,76420.81,0.0,-0.81284,0.00012,16.00904]
[1777430955782,38.14,76420.78,0.0,-0.81285,0.00012,16.00879]
[1777430955809,38.14,76420.32,0.0,-0.8129,0.00012,16.00578]
[1777430961244,38.14,76419.45,0.0,-0.81301,0.00012,16.00006]
[1777430961790,38.14,76419.45,0.0,-0.81301,0.00012,16.00006]
[1777430961830,38.14,76419.45,0.0,-0.81301,0.00012,16.00006]
[1777430961873,38.14,76420.48,0.0,-0.81289,0.00012,16.00668]
[1777430963784,38.14,76420.48,0.0,-0.81289,0.00012,16.00666]
[1777430963875,38.14,76420.39,0.0,-0.8129,0.00012,16.00605]
[1777430969748,38.14,76420.26,0.0,-0.81292,0.00012,16.00507]
[1777430973776,38.14,76424.94,0.0,-0.8124,0.00012,16.03069]
[1777430974782,38.14,76436.52,0.0,-0.81103,0.00012,16.10552]
[1777430975790,38.14,76436.81,0.0,-0.811,0.00012,16.10725]
[1777430980825,38.14,76436.38,0.0,-0.81106,0.00012,16.10374]
[1777430987874,38.13,76435.94,0.0,-0.81113,0.00012,16.09993]
[1777430996939,38.13,76436.41,0.0,-0.8111,0.00012,16.1017]
[1777431004995,38.13,76435.95,0.0,-0.81117,0.00012,16.09763]
[1777431012045,38.12,76436.25,0.0,-0.81116,0.00012,16.09863]
[1777431017080,38.12,76435.8,0.0,-0.81122,0.00012,16.09507]
[1777431022116,38.12,76435.77,0.0,-0.81124,0.00012,16.09423]
[1777431026143,38.12,76438.84,0.0,-0.81088,0.00012,16.11366]
[1777431027150,38.12,76442.52,0.0,-0.81044,0.00012,16.13757]
[1777431031178,38.12,76444.48,0.0,-0.81024,0.00012,16.14585]
[1777431033192,38.12,76446.4,0.0,-0.81001,0.00012,16.15857]
[1777431036216,38.12,76449.06,0.0,-0.80968,0.00012,16.17601]
[1777431041252,38.12,76449.25,0.0,-0.80965,0.00012,16.17756]
[1777431046294,38.12,76449.44,0.0,-0.80963,0.00012,16.17902]
[1777431047296,38.12,76451.56,0.0,-0.80937,0.00012,16.19276]
[1777431048304,38.12,76463.96,0.0,-0.80788,0.00012,16.27285]
[1777431049329,38.12,76468.04,0.0,-0.80739,0.00012,16.2991]
[1777431054365,38.12,76464.2,0.0,-0.80786,0.00012,16.27411]
[1777431055372,38.12,76455.77,0.0,-0.80887,0.00012,16.21976]
[1777431060407,38.12,76456.58,0.0,-0.80877,0.00012,16.22509]
[1777431061785,38.12,76456.58,0.0,-0.80877,0.00012,16.22509]
[1777431061827,38.12,76456.72,0.0,-0.80875,0.00012,16.22601]
[1777431064859,38.12,76456.5,0.0,-0.80878,0.00012,16.22458]
[1777431071484,38.12,76457.75,0.0,-0.80863,0.00012,16.23248]
[1777431076519,38.12,76458.56,0.0,-0.80854,0.00012,16.23759]
[1777431081554,38.12,76456.76,0.0,-0.80876,0.00012,16.22585]
[1777431083568,38.12,76461.54,0.0,-0.80818,0.00012,16.25662]
[1777431088603,38.12,76461.71,0.0,-0.80817,0.00012,16.25747]
[1777431089610,38.12,76464.08,0.0,-0.80788,0.00012,16.27271]
[1777431094645,38.12,76463.69,0.0,-0.80797,0.00012,16.26543]
[1777431099680,38.12,76464.03,0.0,-0.80794,0.00012,16.26741]
[1777431104715,38.12,76463.74,0.0,-0.80798,0.00012,16.26533]
[1777431107200,38.12,76464.3,0.0,-0.80791,0.00012,16.26886]
[1777431107277,38.12,76464.3,0.0,-0.80791,0.00012,16.26886]
[1777431107736,38.12,76466.71,0.0,-0.80762,0.00012,16.28434]
[1777431112770,38.12,76466.93,0.0,-0.8076,0.00012,16.28543]
[1777431115791,38.12,76468.54,0.0,-0.80741,0.00012,16.29558]
[1777431119820,38.11,76470.48,0.0,-0.80719,0.00012,16.30769]
[1777431125862,38.11,76470.01,0.0,-0.80726,0.00012,16.304]
[1777431130898,38.11,76470.87,0.0,-0.80716,0.00012,16.30905]
[1777431131905,38.11,76468.32,0.0,-0.80747,0.00012,16.29254]
[1777431132912,38.11,76466.19,0.0,-0.80773,0.00012,16.27874]
[1777431137946,38.11,76465.75,0.0,-0.80779,0.00012,16.27544]
[1777431141975,38.11,76462.86,0.0,-0.80814,0.00012,16.25644]
[1777431147010,38.11,76463.24,0.0,-0.80811,0.00012,16.25854]
[1777431152045,38.11,76460.56,0.0,-0.80847,0.00012,16.23637]
[1777431155066,38.11,76458.41,0.0,-0.80874,0.00012,16.22217]
[1777431157079,38.1,76456.55,0.0,-0.80896,0.00012,16.20995]
[1777431162115,38.1,76457.01,0.0,-0.80892,0.00012,16.21238]
[1777431167975,38.1,76456.03,0.0,-0.80904,0.00012,16.20607]
[1777431168292,38.1,76455.56,0.0,-0.80909,0.00012,16.20303]
[1777431168296,38.1,76455.56,0.0,-0.80909,0.00012,16.20303]
[1777431170632,38.1,76451.56,0.0,-0.80958,0.00012,16.17707]
[1777431172185,38.1,76449.87,0.0,-0.80978,0.00012,16.16604]
[1777431173192,38.1,76444.24,0.0,-0.81046,0.00012,16.12953]
[1777431174199,38.1,76442.52,0.0,-0.81066,0.00012,16.11835]
[1777431176213,38.1,76440.43,0.0,-0.81091,0.00012,16.10475]
[1777431178227,38.1,76435.71,0.0,-0.81148,0.00012,16.07415]
[1777431180241,38.1,76433.25,0.0,-0.81177,0.00012,16.05804]
[1777431185277,38.1,76442.75,0.0,-0.81065,0.00012,16.1191]
[1777431187292,38.1,76444.57,0.0,-0.81044,0.00012,16.13055]
[1777431188302,38.1,76446.74,0.0,-0.81018,0.00012,16.14442]
[1777431190316,38.1,76443.27,0.0,-0.8106,0.00012,16.12172]
[1777431191323,38.1,76441.25,0.0,-0.81084,0.00012,16.1085]
[1777431197109,38.1,76442.17,0.0,-0.81074,0.00012,16.11429]
[1777431197451,38.1,76441.54,0.0,-0.81081,0.00012,16.11018]
[1777431197546,38.1,76441.54,0.0,-0.81081,0.00012,16.11018]
[1777431198016,38.1,76441.54,0.0,-0.81081,0.00012,16.11018]
[1777431198131,38.1,76441.54,0.0,-0.81081,0.00012,16.11018]
[1777431198111,38.1,76450.66,0.0,-0.80972,0.00012,16.16932]
[1777431198276,38.1,76450.66,0.0,-0.80972,0.00012,16.16932]
[1777431198329,38.1,76450.66,0.0,-0.80972,0.00012,16.16932]
[1777431199048,38.1,76450.66,0.0,-0.80972,0.00012,16.16932]
[1777431199111,38.1,76450.66,0.0,-0.80972,0.00012,16.16932]
[1777431199177,38.1,76453.51,0.0,-0.80938,0.00012,16.18785]
[1777431199283,38.1,76453.51,0.0,-0.80938,0.00012,16.18785]
[1777431199341,38.1,76453.51,0.0,-0.80938,0.00012,16.18785]
[1777431200042,38.1,76453.51,0.0,-0.80938,0.00012,16.18785]
[1777431200063,38.1,76453.51,0.0,-0.80938,0.00012,16.18785]
[1777431200130,38.1,76452.73,0.0,-0.80947,0.00012,16.18289]
[1777431200186,38.1,76452.73,0.0,-0.80947,0.00012,16.18289]
[1777431200240,38.1,76452.73,0.0,-0.80947,0.00012,16.18289]
[1777431200355,38.1,76452.73,0.0,-0.80947,0.00012,16.18289]
[1777431200408,38.1,76452.73,0.0,-0.80947,0.00012,16.18289]
[1777431201096,38.1,76452.73,0.0,-0.80947,0.00012,16.18289]
[1777431201104,38.1,76453.4,0.0,-0.80939,0.00012,16.18731]
[1777431201780,38.1,76453.4,0.0,-0.80939,0.00012,16.18731]
[1777431201902,38.1,76453.4,0.0,-0.80939,0.00012,16.18731]
[1777431201921,38.1,76453.4,0.0,-0.80939,0.00012,16.18731]
[1777431201966,38.1,76453.4,0.0,-0.80939,0.00012,16.18731]
[1777431202036,38.1,76453.4,0.0,-0.80939,0.00012,16.18731]
[1777431202065,38.1,76453.4,0.0,-0.80939,0.00012,16.18731]
[1777431202138,38.1,76453.47,0.0,-0.80938,0.00012,16.18784]
[1777431205472,38.1,76453.53,0.0,-0.80936,0.00012,16.18848]
[1777431205523,38.1,76453.53,0.0,-0.80936,0.00012,16.18848]
[1777431205591,38.1,76453.53,0.0,-0.80936,0.00012,16.18848]
[1777431205650,38.1,76453.53,0.0,-0.80936,0.00012,16.18848]
[1777431205776,38.1,76453.53,0.0,-0.80936,0.00012,16.18848]
[1777431205877,38.1,76454.01,0.0,-0.80931,0.00012,16.19166]
[1777431206455,38.1,76454.01,0.0,-0.80931,0.00012,16.19166]
[1777431206513,38.1,76454.01,0.0,-0.80931,0.00012,16.19166]
[1777431206530,38.1,76454.01,0.0,-0.80931,0.00012,16.19166]
[1777431206538,38.1,76454.01,0.0,-0.80931,0.00012,16.19166]
[1777431206578,38.1,76454.01,0.0,-0.80931,0.00012,16.19166]
[1777431206678,38.1,76454.01,0.0,-0.80931,0.00012,16.19166]
[1777431206756,38.1,76454.01,0.0,-0.80931,0.00012,16.19166]
[1777431206774,38.1,76454.01,0.0,-0.80931,0.00012,16.19166]
[1777431206826,38.1,76454.01,0.0,-0.80931,0.00012,16.19166]
[1777431206858,38.1,76454.93,0.0,-0.80919,0.00012,16.19768]
[1777431210277,38.1,76453.55,0.0,-0.80935,0.00012,16.189]
[1777431210392,38.1,76453.55,0.0,-0.80935,0.00012,16.189]
[1777431210443,38.1,76453.55,0.0,-0.80935,0.00012,16.189]
[1777431210530,38.1,76453.55,0.0,-0.80935,0.00012,16.189]
[1777431210551,38.1,76453.55,0.0,-0.80935,0.00012,16.189]
[1777431210695,38.1,76453.55,0.0,-0.80935,0.00012,16.189]
[1777431210783,38.1,76453.55,0.0,-0.80935,0.00012,16.189]
[1777431210786,38.1,76453.55,0.0,-0.80935,0.00012,16.189]
[1777431210888,38.1,76453.55,0.0,-0.80935,0.00012,16.189]
[1777431211040,38.1,76453.55,0.0,-0.80935,0.00012,16.189]
[1777431211104,38.1,76453.55,0.0,-0.80935,0.00012,16.189]
[1777431211099,38.1,76454.1,0.0,-0.80933,0.00012,16.18808]
[1777431216280,38.1,76455.2,0.0,-0.80919,0.00012,16.19554]
[1777431216372,38.1,76455.2,0.0,-0.80919,0.00012,16.19554]
[1777431216385,38.1,76455.2,0.0,-0.80919,0.00012,16.19554]
[1777431216532,38.1,76455.2,0.0,-0.80919,0.00012,16.19554]
[1777431217904,38.1,76454.83,0.0,-0.80923,0.00012,16.19322]
[1777431217974,38.1,76454.83,0.0,-0.80923,0.00012,16.19322]
[1777431218025,38.1,76454.83,0.0,-0.80923,0.00012,16.19322]
[1777431218031,38.1,76454.83,0.0,-0.80923,0.00012,16.19322]
[1777431219580,38.1,76455.19,0.0,-0.80918,0.00012,16.19569]
[1777431219698,38.1,76455.19,0.0,-0.80918,0.00012,16.19569]
[1777431219725,38.1,76455.19,0.0,-0.80918,0.00012,16.19569]
[1777431219786,38.1,76455.19,0.0,-0.80918,0.00012,16.19569]
[1777431219839,38.1,76455.19,0.0,-0.80918,0.00012,16.19569]
[1777431219847,38.1,76455.19,0.0,-0.80918,0.00012,16.19569]
[1777431220030,38.1,76455.19,0.0,-0.80918,0.00012,16.19569]
[1777431220131,38.1,76455.05,0.0,-0.8092,0.00012,16.19486]
[1777431225600,38.1,76455.64,0.0,-0.80912,0.00012,16.19895]
[1777431225711,38.1,76455.64,0.0,-0.80912,0.00012,16.19895]
[1777431225763,38.1,76455.64,0.0,-0.80912,0.00012,16.19895]
[1777431225769,38.1,76455.64,0.0,-0.80912,0.00012,16.19895]
[1777431226147,38.1,76455.64,0.0,-0.80912,0.00012,16.19895]
[1777431227228,38.1,76454.9,0.0,-0.80921,0.00012,16.1943]
[1777431227280,38.1,76454.9,0.0,-0.80921,0.00012,16.1943]
[1777431227284,38.1,76454.9,0.0,-0.80921,0.00012,16.1943]
[1777431227337,38.1,76454.9,0.0,-0.80921,0.00012,16.1943]
[1777431227393,38.1,76454.9,0.0,-0.80921,0.00012,16.1943]
[1777431227522,38.1,76454.9,0.0,-0.80921,0.00012,16.1943]
[1777431227559,38.1,76454.91,0.0,-0.80921,0.00012,16.19441]
[1777431232090,38.1,76453.9,0.0,-0.80933,0.00012,16.18804]
[1777431232255,38.1,76453.96,0.0,-0.80932,0.00012,16.18848]
[1777431232280,38.1,76453.96,0.0,-0.80932,0.00012,16.18848]
[1777431236264,38.1,76454.42,0.0,-0.80926,0.00012,16.19161]
[1777431236285,38.1,76454.42,0.0,-0.80926,0.00012,16.19161]
[1777431236316,38.1,76454.42,0.0,-0.80926,0.00012,16.19161]
[1777431236522,38.1,76454.42,0.0,-0.80926,0.00012,16.19161]
[1777431236582,38.11,76454.35,0.0,-0.80927,0.00012,16.19127]
[1777431241290,38.11,76455.92,0.0,-0.80907,0.00012,16.20158]
[1777431241364,38.11,76455.92,0.0,-0.80907,0.00012,16.20158]
[1777431241376,38.11,76455.92,0.0,-0.80907,0.00012,16.20158]
[1777431241529,38.11,76455.92,0.0,-0.80907,0.00012,16.20158]
[1777431241577,38.11,76455.92,0.0,-0.80907,0.00012,16.20158]
[1777431241689,38.11,76455.92,0.0,-0.80907,0.00012,16.20158]
[1777431241701,38.11,76455.92,0.0,-0.80907,0.00012,16.20158]
[1777431241789,38.11,76455.92,0.0,-0.80907,0.00012,16.20158]
[1777431241801,38.11,76455.92,0.0,-0.80907,0.00012,16.20158]
[1777431241851,38.11,76455.92,0.0,-0.80907,0.00012,16.20158]
[1777431241952,38.11,76448.24,0.0,-0.80999,0.00012,16.15203]
[1777431242633,38.11,76448.24,0.0,-0.80999,0.00012,16.15203]
[1777431242664,38.11,76448.24,0.0,-0.80999,0.00012,16.15203]
[1777431242716,38.11,76448.24,0.0,-0.80999,0.00012,16.15203]
[1777431242769,38.11,76448.24,0.0,-0.80999,0.00012,16.15203]
[1777431242774,38.11,76448.24,0.0,-0.80999,0.00012,16.15203]
[1777431245026,38.11,76446.73,0.0,-0.81017,0.00012,16.14243]
[1777431245113,38.11,76446.73,0.0,-0.81017,0.00012,16.14243]
[1777431245165,38.11,76446.73,0.0,-0.81017,0.00012,16.14243]
[1777431245190,38.11,76446.95,0.0,-0.81014,0.00012,16.14393]
[1777431247851,38.11,76446.49,0.0,-0.81019,0.00012,16.14113]
[1777431247962,38.11,76446.49,0.0,-0.81019,0.00012,16.14113]
[1777431248015,38.11,76446.49,0.0,-0.81019,0.00012,16.14113]
[1777431248034,38.11,76446.49,0.0,-0.81019,0.00012,16.14113]
[1777431248162,38.11,76446.49,0.0,-0.81019,0.00012,16.14113]
[1777431248194,38.11,76446.49,0.0,-0.81019,0.00012,16.14113]
[1777431248223,38.11,76446.63,0.0,-0.81018,0.00012,16.14212]
[1777431251028,38.11,76445.59,0.0,-0.8103,0.00012,16.13557]
[1777431251075,38.11,76445.59,0.0,-0.8103,0.00012,16.13557]
[1777431251161,38.11,76445.59,0.0,-0.8103,0.00012,16.13557]
[1777431251203,38.11,76443.01,0.0,-0.81061,0.00012,16.11885]
[1777431251252,38.11,76443.01,0.0,-0.81061,0.00012,16.11885]
[1777431251285,38.11,76443.01,0.0,-0.81061,0.00012,16.11885]
[1777431251333,38.11,76443.01,0.0,-0.81061,0.00012,16.11885]
[1777431251677,38.11,76443.01,0.0,-0.81061,0.00012,16.11885]
[1777431251783,38.11,76443.01,0.0,-0.81061,0.00012,16.11885]
[1777431251885,38.11,76442.97,0.0,-0.81061,0.00012,16.11857]
[1777431252309,38.11,76442.97,0.0,-0.81061,0.00012,16.11857]
[1777431252338,38.11,76442.97,0.0,-0.81061,0.00012,16.11857]
[1777431252340,38.11,76442.97,0.0,-0.81061,0.00012,16.11857]
[1777431252390,38.11,76442.97,0.0,-0.81061,0.00012,16.11857]
[1777431252533,38.11,76442.97,0.0,-0.81061,0.00012,16.11857]
[1777431252751,38.11,76442.59,0.0,-0.81066,0.00012,16.11608]
[1777431253803,38.11,76442.59,0.0,-0.81066,0.00012,16.11608]
[1777431253833,38.11,76442.59,0.0,-0.81066,0.00012,16.11608]
[1777431255030,38.11,76442.47,0.0,-0.81067,0.00012,16.11529]
[1777431255271,38.11,76441.88,0.0,-0.81074,0.00012,16.11145]
[1777431255380,38.11,76441.88,0.0,-0.81074,0.00012,16.11145]
[1777431255432,38.11,76441.88,0.0,-0.81074,0.00012,16.11145]
[1777431255771,38.11,76441.88,0.0,-0.81074,0.00012,16.11143]
[1777431257807,38.11,76441.83,0.0,-0.81075,0.00012,16.11109]
[1777431257884,38.11,76441.83,0.0,-0.81075,0.00012,16.11109]
[1777431257939,38.11,76441.83,0.0,-0.81075,0.00012,16.11109]
[1777431258018,38.11,76441.83,0.0,-0.81075,0.00012,16.11109]
[1777431258129,38.11,76441.83,0.0,-0.81075,0.00012,16.11109]
[1777431258155,38.11,76441.83,0.0,-0.81075,0.00012,16.11109]
[1777431258230,38.11,76441.47,0.0,-0.81079,0.00012,16.10875]
[1777431261025,38.11,76441.46,0.0,-0.81079,0.00012,16.10866]
[1777431261270,38.11,76442.28,0.0,-0.8107,0.00012,16.11395]
[1777431261383,38.11,76442.28,0.0,-0.8107,0.00012,16.11395]
[1777431261435,38.11,76442.28,0.0,-0.8107,0.00012,16.11395]
[1777431261814,38.11,76442.28,0.0,-0.8107,0.00012,16.11394]
[1777431262738,38.11,76442.28,0.0,-0.8107,0.00012,16.11394]
[1777431262748,38.11,76442.28,0.0,-0.8107,0.00012,16.11394]
[1777431262772,38.11,76442.28,0.0,-0.8107,0.00012,16.11394]
[1777431262836,38.11,76442.28,0.0,-0.8107,0.00012,16.11394]
[1777431262969,38.11,76442.28,0.0,-0.8107,0.00012,16.11394]
[1777431263031,38.11,76442.28,0.0,-0.8107,0.00012,16.11394]
[1777431263074,38.11,76442.28,0.0,-0.8107,0.00012,16.11394]
[1777431263099,38.11,76442.28,0.0,-0.8107,0.00012,16.11394]
[1777431263175,38.11,76442.33,0.0,-0.81069,0.00012,16.11424]
[1777431265022,38.11,76442.33,0.0,-0.81069,0.00012,16.11422]
[1777431265271,38.11,76441.88,0.0,-0.81075,0.00012,16.11129]
[1777431265370,38.11,76441.88,0.0,-0.81075,0.00012,16.11129]
[1777431265422,38.11,76441.88,0.0,-0.81075,0.00012,16.11129]
[1777431265523,38.11,76441.88,0.0,-0.81075,0.00012,16.11129]
[1777431265770,38.11,76441.88,0.0,-0.81075,0.00012,16.11129]
[1777431265872,38.11,76441.88,0.0,-0.81075,0.00012,16.11129]
[1777431265907,38.11,76441.88,0.0,-0.81075,0.00012,16.11129]
[1777431266091,38.11,76441.88,0.0,-0.81075,0.00012,16.11129]
[1777431266117,38.11,76441.88,0.0,-0.81075,0.00012,16.11129]
[1777431266127,38.11,76441.88,0.0,-0.81075,0.00012,16.11129]
[1777431266188,38.11,76441.94,0.0,-0.81074,0.00012,16.11166]
[1777431266295,38.11,76441.94,0.0,-0.81074,0.00012,16.11166]
[1777431266390,38.11,76441.94,0.0,-0.81074,0.00012,16.11166]
[1777431266528,38.11,76441.94,0.0,-0.81074,0.00012,16.11166]
[1777431266980,38.11,76441.94,0.0,-0.81074,0.00012,16.11166]
[1777431267038,38.11,76441.94,0.0,-0.81074,0.00012,16.11166]
[1777431267141,38.11,76441.94,0.0,-0.81074,0.00012,16.11166]
[1777431267284,38.11,76439.5,0.0,-0.81103,0.00012,16.09573]
[1777431269021,38.11,76439.5,0.0,-0.81104,0.00012,16.09558]
[1777431269119,38.11,76435.02,0.0,-0.81157,0.00012,16.0665]
[1777431269271,38.11,76435.02,0.0,-0.81157,0.00012,16.0665]
[1777431269383,38.11,76435.02,0.0,-0.81157,0.00012,16.0665]
[1777431269435,38.11,76435.02,0.0,-0.81157,0.00012,16.0665]
[1777431269518,38.11,76435.02,0.0,-0.81157,0.00012,16.0665]
[1777431269769,38.11,76435.02,0.0,-0.81157,0.00012,16.0665]
[1777431269881,38.11,76435.02,0.0,-0.81157,0.00012,16.0665]
[1777431269933,38.11,76435.02,0.0,-0.81157,0.00012,16.0665]
[1777431269940,38.11,76435.1,0.0,-0.81156,0.00012,16.06692]
[1777431271026,38.11,76435.1,0.0,-0.81156,0.00012,16.06692]
[1777431271273,38.11,76435.1,0.0,-0.8116,0.00012,16.06227]
[1777431271382,38.11,76435.1,0.0,-0.8116,0.00012,16.06227]
[1777431271437,38.11,76435.1,0.0,-0.8116,0.00012,16.06227]
[1777431273023,38.11,76435.1,0.0,-0.81161,0.00012,16.06218]
[1777431273042,38.11,76435.1,0.0,-0.81161,0.00012,16.06218]
[1777431273132,38.11,76435.1,0.0,-0.81161,0.00012,16.06218]
[1777431273184,38.11,76435.1,0.0,-0.81161,0.00012,16.06218]
[1777431273233,38.1,76435.42,0.0,-0.81157,0.00012,16.06415]
[1777431273285,38.1,76435.42,0.0,-0.81157,0.00012,16.06415]
[1777431273389,38.1,76435.42,0.0,-0.81157,0.00012,16.06415]
[1777431273446,38.1,76435.42,0.0,-0.81157,0.00012,16.06415]
[1777431273524,38.1,76435.42,0.0,-0.81157,0.00012,16.06415]
[1777431273774,38.1,76435.42,0.0,-0.81157,0.00012,16.06415]
[1777431273880,38.1,76435.42,0.0,-0.81157,0.00012,16.06415]
[1777431273933,38.1,76435.42,0.0,-0.81157,0.00012,16.06415]
[1777431273941,38.1,76435.77,0.0,-0.81153,0.00012,16.06633]
[1777431274589,38.1,76435.77,0.0,-0.81153,0.00012,16.06633]
[1777431274632,38.1,76435.77,0.0,-0.81153,0.00012,16.06633]
[1777431274769,38.1,76435.77,0.0,-0.81153,0.00012,16.06633]
[1777431274880,38.1,76435.77,0.0,-0.81153,0.00012,16.06633]
[1777431274940,38.1,76435.77,0.0,-0.81153,0.00012,16.06633]
[1777431274981,38.1,76435.9,0.0,-0.81152,0.00012,16.06707]
[1777431277026,38.1,76435.9,0.0,-0.81152,0.00012,16.06698]
[1777431277275,38.1,76435.43,0.0,-0.81158,0.00012,16.06384]
[1777431277383,38.1,76435.43,0.0,-0.81158,0.00012,16.06384]
[1777431277425,38.1,76435.43,0.0,-0.81158,0.00012,16.06384]
[1777431277522,38.1,76435.43,0.0,-0.81158,0.00012,16.06384]
[1777431277770,38.1,76435.43,0.0,-0.81158,0.00012,16.06384]
[1777431277880,38.1,76435.43,0.0,-0.81158,0.00012,16.06384]
[1777431277932,38.1,76435.43,0.0,-0.81158,0.00012,16.06384]
[1777431277975,38.1,76435.54,0.0,-0.81156,0.00012,16.06446]
[1777431281029,38.1,76435.96,0.0,-0.81152,0.00012,16.06699]
[1777431281142,38.1,76435.96,0.0,-0.81152,0.00012,16.06699]
[1777431281194,38.1,76435.96,0.0,-0.81152,0.00012,16.06699]
[1777431281243,38.1,76435.89,0.0,-0.81153,0.00012,16.06644]
[1777431284437,38.1,76436.09,0.0,-0.81151,0.00012,16.06744]
[1777431284524,38.1,76436.09,0.0,-0.81151,0.00012,16.06744]
[1777431284553,38.1,76436.09,0.0,-0.81151,0.00012,16.06744]
[1777431284786,38.1,76436.09,0.0,-0.81151,0.00012,16.06744]
[1777431284974,38.1,76436.12,0.0,-0.81151,0.00012,16.06754]
[1777431285519,38.1,76436.12,0.0,-0.81151,0.00012,16.06754]
[1777431285629,38.1,76436.12,0.0,-0.81151,0.00012,16.06754]
[1777431285680,38.1,76436.12,0.0,-0.81151,0.00012,16.06754]
[1777431285982,38.1,76435.45,0.0,-0.81159,0.00012,16.06311]
[1777431289030,38.1,76436.36,0.0,-0.81148,0.00012,16.06881]
[1777431289035,38.1,76436.36,0.0,-0.81148,0.00012,16.06881]
[1777431289080,38.1,76436.36,0.0,-0.81148,0.00012,16.06881]
[1777431289161,38.1,76436.36,0.0,-0.81148,0.00012,16.06881]
[1777431289274,38.1,76437.38,0.0,-0.81137,0.00012,16.0753]
[1777431289374,38.1,76437.38,0.0,-0.81137,0.00012,16.0753]
[1777431289482,38.1,76437.38,0.0,-0.81137,0.00012,16.0753]
[1777431289521,38.1,76437.38,0.0,-0.81137,0.00012,16.0753]
[1777431289774,38.1,76437.38,0.0,-0.81137,0.00012,16.0753]
[1777431289847,38.1,76437.38,0.0,-0.81137,0.00012,16.0753]
[1777431289899,38.1,76437.38,0.0,-0.81137,0.00012,16.0753]
[1777431290028,38.1,76437.38,0.0,-0.81137,0.00012,16.0753]
[1777431290273,38.1,76436.81,0.0,-0.81144,0.00012,16.07151]
[1777431290365,38.1,76436.81,0.0,-0.81144,0.00012,16.07151]
[1777431290417,38.1,76436.81,0.0,-0.81144,0.00012,16.07151]
[1777431290523,38.1,76436.81,0.0,-0.81144,0.00012,16.07151]
[1777431290780,38.1,76436.81,0.0,-0.81144,0.00012,16.07151]
[1777431290886,38.1,76436.81,0.0,-0.81144,0.00012,16.07151]
[1777431290935,38.1,76436.81,0.0,-0.81144,0.00012,16.07151]
[1777431291035,38.1,76436.81,0.0,-0.81144,0.00012,16.07151]
[1777431291136,38.1,76436.93,0.0,-0.81142,0.00012,16.07219]
[1777431291276,38.1,76436.93,0.0,-0.81142,0.00012,16.07219]
[1777431291400,38.1,76436.93,0.0,-0.81142,0.00012,16.07219]
[1777431291455,38.1,76436.93,0.0,-0.81142,0.00012,16.07219]
[1777431291503,38.1,76436.93,0.0,-0.81142,0.00012,16.07208]
[1777431294596,38.1,76436.93,0.0,-0.81143,0.00012,16.07188]
[1777431294627,38.1,76436.93,0.0,-0.81143,0.00012,16.07188]
[1777431294641,38.1,76436.93,0.0,-0.81143,0.00012,16.07188]
[1777431294766,38.1,76436.93,0.0,-0.81143,0.00012,16.07188]
[1777431295030,38.1,76436.93,0.0,-0.81143,0.00012,16.07188]
[1777431295075,38.1,76436.93,0.0,-0.81143,0.00012,16.07188]
[1777431295143,38.1,76436.93,0.0,-0.81143,0.00012,16.07188]
[1777431295280,38.1,76436.32,0.0,-0.8115,0.00012,16.06783]
[1777431295535,38.1,76436.32,0.0,-0.8115,0.00012,16.06783]
[1777431295642,38.1,76436.32,0.0,-0.8115,0.00012,16.06783]
[1777431295651,38.1,76436.32,0.0,-0.8115,0.00012,16.06783]
[1777431295773,38.1,76436.32,0.0,-0.8115,0.00012,16.06783]
[1777431296024,38.1,76436.32,0.0,-0.8115,0.00012,16.06783]
[1777431296111,38.1,76436.32,0.0,-0.8115,0.00012,16.06783]
[1777431296163,38.1,76436.32,0.0,-0.8115,0.00012,16.06783]
[1777431296280,38.1,76435.98,0.0,-0.81155,0.00012,16.06552]
[1777431296523,38.1,76435.98,0.0,-0.81155,0.00012,16.06552]
[1777431296632,38.1,76435.98,0.0,-0.81155,0.00012,16.06552]
[1777431296684,38.1,76435.98,0.0,-0.81155,0.00012,16.06552]
[1777431296770,38.1,76435.98,0.0,-0.81155,0.00012,16.06552]
[1777431297026,38.1,76435.98,0.0,-0.81155,0.00012,16.06552]
[1777431297099,38.1,76435.98,0.0,-0.81155,0.00012,16.06552]
[1777431297139,38.1,76435.98,0.0,-0.81155,0.00012,16.06552]
[1777431297231,38.1,76436.22,0.0,-0.81152,0.00012,16.06698]
[1777431297401,38.1,76436.22,0.0,-0.81152,0.00012,16.06698]
[1777431301029,38.1,76436.74,0.0,-0.81146,0.00012,16.07006]
[1777431306122,38.1,76436.74,0.0,-0.81147,0.00012,16.06947]
[1777431306330,38.1,76436.74,0.0,-0.81147,0.00012,16.06947]
[1777431306377,38.1,76436.74,0.0,-0.81147,0.00012,16.06947]
[1777431306487,38.1,76436.74,0.0,-0.81147,0.00012,16.06947]
[1777431306676,38.1,76436.74,0.0,-0.81147,0.00012,16.06947]
[1777431306729,38.1,76436.74,0.0,-0.81147,0.00012,16.06947]
[1777431307022,38.1,76436.74,0.0,-0.81147,0.00012,16.06947]
[1777431307128,38.09,76436.83,0.0,-0.81146,0.00012,16.06996]
[1777431310150,38.09,76438.54,0.0,-0.81127,0.00012,16.08072]
[1777431311025,38.09,76438.54,0.0,-0.81127,0.00012,16.08072]
[1777431311223,38.09,76438.92,0.0,-0.81122,0.00012,16.0832]
[1777431315185,38.09,76440.94,0.0,-0.81098,0.00012,16.09635]
[1777431316192,38.09,76443.3,0.0,-0.8107,0.00012,16.11162]
[1777431317198,38.09,76444.74,0.0,-0.81052,0.00012,16.12092]
[1777431321227,38.09,76447.33,0.0,-0.81022,0.00012,16.13757]
[1777431323252,38.09,76445.8,0.0,-0.8104,0.00012,16.12759]
[1777431325254,38.09,76442.63,0.0,-0.81078,0.00012,16.1069]
[1777431327269,38.09,76439.15,0.0,-0.8112,0.00012,16.0841]
[1777431332304,38.09,76435.99,0.0,-0.81163,0.00012,16.05855]
[1777431336294,38.09,76436.62,0.0,-0.81156,0.00012,16.06245]
[1777431335325,38.09,76435.19,0.0,-0.81173,0.00012,16.0531]
[1777431340360,38.09,76434.67,0.0,-0.8118,0.00012,16.04934]
[1777431346402,38.09,76433.41,0.0,-0.81196,0.00012,16.04075]
[1777431348346,38.09,76433.25,0.0,-0.81198,0.00012,16.03965]
[1777431353451,38.09,76432.72,0.0,-0.81205,0.00012,16.03588]
[1777431358489,38.09,76432.31,0.0,-0.8121,0.00012,16.0329]
[1777431363524,38.08,76431.71,0.0,-0.81218,0.00012,16.02877]
[1777431370574,38.08,76431.25,0.0,-0.81224,0.00012,16.02546]
[1777431377623,38.08,76431.73,0.0,-0.81219,0.00012,16.02826]
[1777431381153,38.08,76432.21,0.0,-0.81213,0.00012,16.03127]
[1777431386686,38.08,76431.31,0.0,-0.81225,0.00012,16.02513]
[1777431391722,38.08,76431.87,0.0,-0.81222,0.00012,16.02398]
[1777431393736,38.08,76434.11,0.0,-0.81196,0.00012,16.03839]
[1777431397764,38.08,76436.51,0.0,-0.81168,0.00012,16.05368]
[1777431402798,38.08,76438.7,0.0,-0.81142,0.00012,16.06755]
[1777431403806,38.08,76440.54,0.0,-0.8112,0.00012,16.07946]
[1777431405819,38.08,76444.53,0.0,-0.81073,0.00012,16.10524]
[1777431408841,38.08,76445.84,0.0,-0.81057,0.00012,16.1136]
[1777431413876,38.08,76447.03,0.0,-0.81044,0.00012,16.12104]
[1777431417903,38.08,76448.43,0.0,-0.81027,0.00012,16.12987]
[1777431420465,38.08,76448.45,0.0,-0.81027,0.00012,16.12987]
[1777431423946,38.08,76451.03,0.0,-0.80996,0.00012,16.14667]
[1777431424953,38.08,76453.38,0.0,-0.80968,0.00012,16.16193]
[1777431428272,38.08,76453.78,0.0,-0.80963,0.00012,16.16463]
[1777431440058,38.08,76454.71,0.0,-0.80951,0.00012,16.17105]
[1777431445092,38.08,76453.95,0.0,-0.8096,0.00012,16.16622]
[1777431446100,38.08,76451.66,0.0,-0.80987,0.00012,16.15145]
[1777431449121,38.08,76450.36,0.0,-0.81003,0.00012,16.14303]
[1777431450128,38.08,76445.2,0.0,-0.81065,0.00012,16.10957]
[1777431453244,38.08,76446.28,0.0,-0.81056,0.00012,16.1119]
[1777431454801,38.08,76446.14,0.0,-0.81058,0.00012,16.11091]
[1777431458183,38.08,76448.34,0.0,-0.81032,0.00012,16.12492]
[1777431463223,38.08,76448.15,0.0,-0.81035,0.00012,16.12341]
[1777431465044,38.08,76448.12,0.0,-0.81035,0.00012,16.12315]
[1777431465136,38.08,76448.12,0.0,-0.81035,0.00012,16.12315]
[1777431465240,38.08,76447.96,0.0,-0.81037,0.00012,16.12206]
[1777431470272,38.08,76448.17,0.0,-0.81035,0.00012,16.12313]
[1777431475306,38.07,76448.32,0.0,-0.81034,0.00012,16.1238]
[1777431480342,38.07,76447.59,0.0,-0.81043,0.00012,16.1188]
[1777431485376,38.07,76447.75,0.0,-0.81042,0.00012,16.11958]
[1777431490412,38.07,76447.03,0.0,-0.81051,0.00012,16.11466]
[1777431495446,38.07,76446.82,0.0,-0.81054,0.00012,16.11307]
[1777431496147,38.07,76446.82,0.0,-0.81054,0.00012,16.11307]
[1777431500987,38.07,76446.63,0.0,-0.81057,0.00012,16.11162]
[1777431507532,38.07,76446.71,0.0,-0.81056,0.00012,16.11183]
[1777431516595,38.07,76446.62,0.0,-0.81062,0.00012,16.10632]
[1777431521631,38.07,76446.64,0.0,-0.81062,0.00012,16.10627]
[1777431526924,38.07,76446.59,0.0,-0.81063,0.00012,16.10579]
[1777431532713,38.07,76446.16,0.0,-0.81069,0.00012,16.10272]
[1777431536416,38.07,76447.03,0.0,-0.81058,0.00012,16.10827]
[1777431537747,38.07,76450.67,0.0,-0.81015,0.00012,16.13169]
[1777431541130,38.07,76450.5,0.0,-0.81017,0.00012,16.13053]
[1777431541424,38.07,76450.5,0.0,-0.81017,0.00012,16.13053]
[1777431541967,38.07,76450.56,0.0,-0.81017,0.00012,16.13078]
[1777431542018,38.07,76454.81,0.0,-0.80966,0.00012,16.15821]
[1777431542534,38.07,76454.81,0.0,-0.80966,0.00012,16.15821]
[1777431543790,38.07,76456.19,0.0,-0.80949,0.00012,16.16725]
[1777431544797,38.07,76458.87,0.0,-0.80917,0.00012,16.18461]
[1777431549832,38.07,76459.21,0.0,-0.80912,0.00012,16.18695]
[1777431554868,38.07,76458.05,0.0,-0.80926,0.00012,16.17962]
[1777431559902,38.07,76457.61,0.0,-0.80931,0.00012,16.17696]
[1777431561148,38.07,76457.61,0.0,-0.80931,0.00012,16.17696]
[1777431561228,38.07,76457.61,0.0,-0.80931,0.00012,16.17696]
[1777431562923,38.07,76459.17,0.0,-0.80912,0.00012,16.18698]
[1777431567958,38.07,76458.85,0.0,-0.80917,0.00012,16.18426]
[1777431571154,38.06,76457.8,0.0,-0.80931,0.00012,16.17722]
[1777431571442,38.06,76457.8,0.0,-0.80931,0.00012,16.17722]
[1777431576145,38.06,76457.38,0.0,-0.80941,0.00012,16.16936]
[1777431576229,38.06,76457.38,0.0,-0.80941,0.00012,16.16936]
[1777431576253,38.06,76457.38,0.0,-0.80941,0.00012,16.16936]
[1777431576595,38.06,76457.15,0.0,-0.80944,0.00012,16.16776]
[1777431582056,38.06,76457.23,0.0,-0.80944,0.00012,16.16762]
[1777431588098,38.06,76455.82,0.0,-0.80962,0.00012,16.15789]
[1777431591016,38.06,76455.75,0.0,-0.80963,0.00012,16.15723]
[1777431591274,38.06,76455.75,0.0,-0.80963,0.00012,16.15723]
[1777431591370,38.06,76461.87,0.0,-0.8089,0.00012,16.19687]
[1777431592447,38.06,76467.44,0.0,-0.80822,0.00012,16.23295]
[1777431594140,38.06,76470.36,0.0,-0.80787,0.00012,16.25191]
[1777431597161,38.06,76468.2,0.0,-0.80813,0.00012,16.23798]
[1777431600182,38.06,76470.17,0.0,-0.80789,0.00012,16.25075]
[1777431602196,38.06,76474.99,0.0,-0.80731,0.00012,16.28186]
[1777431605217,38.06,76477.56,0.0,-0.807,0.00012,16.29835]
[1777431610252,38.06,76478.88,0.0,-0.80684,0.00012,16.30661]
[1777431612266,38.06,76480.5,0.0,-0.80665,0.00012,16.31692]
[1777431617301,38.06,76481.8,0.0,-0.8065,0.00012,16.32492]
[1777431622337,38.06,76481.81,0.0,-0.80651,0.00012,16.32458]
[1777431628380,38.05,76483.35,0.0,-0.80633,0.00012,16.334]
[1777431633415,38.05,76484.38,0.0,-0.80625,0.00012,16.33564]
[1777431635429,38.05,76486.09,0.0,-0.80605,0.00012,16.34646]
[1777431640465,38.05,76486.75,0.0,-0.80598,0.00012,16.35016]
[1777431645703,38.05,76487.21,0.0,-0.80593,0.00012,16.35279]
[1777431651150,38.05,76486.6,0.0,-0.80602,0.00012,16.34808]
[1777431656577,38.04,76487.21,0.0,-0.80596,0.00012,16.35136]
[1777431660606,38.04,76488.85,0.0,-0.80577,0.00012,16.36148]
[1777431662620,38.04,76499.46,0.0,-0.80448,0.00012,16.42972]
[1777431663627,38.04,76507.87,0.0,-0.80345,0.00012,16.48371]
[1777431665641,38.04,76511.12,0.0,-0.80306,0.00012,16.5046]
[1777431667655,38.04,76514.36,0.0,-0.80266,0.00012,16.52536]
[1777431668800,38.04,76513.56,0.0,-0.80276,0.00012,16.52018]
[1777431668846,38.04,76513.56,0.0,-0.80276,0.00012,16.52018]
[1777431669091,38.04,76513.56,0.0,-0.80276,0.00012,16.52018]
[1777431669269,38.04,76513.56,0.0,-0.80276,0.00012,16.52018]
[1777431669518,38.04,76513.56,0.0,-0.80276,0.00012,16.52018]
[1777431669586,38.04,76516.94,0.0,-0.80235,0.00012,16.54186]
[1777431671254,38.04,76516.94,0.0,-0.80235,0.00012,16.54186]
[1777431671694,38.04,76516.71,0.0,-0.80238,0.00012,16.54024]
[1777431673697,38.04,76518.28,0.0,-0.80219,0.00012,16.55023]
[1777431674704,38.04,76521.18,0.0,-0.80183,0.00012,16.56882]
[1777431677710,38.04,76520.25,0.0,-0.80195,0.00012,16.56271]
[1777431680626,38.04,76516.51,0.0,-0.80241,0.00012,16.5384]
[1777431685781,38.04,76515.47,0.0,-0.80254,0.00012,16.5315]
[1777431686788,38.04,76513.8,0.0,-0.80275,0.00012,16.52072]
[1777431691823,38.04,76512.48,0.0,-0.80295,0.00012,16.50758]
[1777431693836,38.04,76509.17,0.0,-0.80336,0.00012,16.48626]
[1777431694844,38.04,76506.4,0.0,-0.8037,0.00012,16.46844]
[1777431697865,38.04,76504.63,0.0,-0.80391,0.00012,16.45719]
[1777431702906,38.04,76504.31,0.0,-0.80395,0.00012,16.45539]
[1777431708949,38.04,76504.57,0.0,-0.80391,0.00012,16.45739]
[1777431713983,38.04,76505.37,0.0,-0.8038,0.00012,16.4628]
[1777431715998,38.04,76511.71,0.0,-0.80303,0.00012,16.50369]
[1777431718012,38.04,76513.94,0.0,-0.80275,0.00012,16.51801]
[1777431719814,38.04,76514.32,0.0,-0.80271,0.00012,16.52043]
[1777431720468,38.04,76519.82,0.0,-0.80203,0.00012,16.55578]
[1777431722040,38.04,76523.28,0.0,-0.80161,0.00012,16.57794]
[1777431723029,38.04,76523.28,0.0,-0.80161,0.00012,16.57794]
[1777431723185,38.04,76523.28,0.0,-0.80161,0.00012,16.57794]
[1777431723274,38.04,76523.28,0.0,-0.80161,0.00012,16.57794]
[1777431723524,38.04,76523.28,0.0,-0.80161,0.00012,16.57794]
[1777431728082,38.04,76528.45,0.0,-0.80098,0.00012,16.61066]
[1777431733268,38.04,76529.62,0.0,-0.80084,0.00012,16.61772]
[1777431736138,38.04,76531.64,0.0,-0.8006,0.00012,16.63028]
[1777431738152,38.04,76535.41,0.0,-0.80014,0.00012,16.65425]
[1777431739158,38.04,76537.62,0.0,-0.79987,0.00012,16.66827]
[1777431742183,38.04,76539.92,0.0,-0.7996,0.00012,16.68255]
[1777431747216,38.03,76538.82,0.0,-0.79973,0.00012,16.67543]
[1777431750237,38.04,76533.72,0.0,-0.80036,0.00012,16.64278]
[1777431755271,38.04,76532.64,0.0,-0.80053,0.00012,16.63164]
[1777431760307,38.03,76533.74,0.0,-0.8004,0.00012,16.63832]
[1777431762321,38.03,76530.84,0.0,-0.80076,0.00012,16.61966]
[1777431763328,38.03,76528.51,0.0,-0.80105,0.00012,16.6047]
[1777431768362,38.03,76526.9,0.0,-0.80125,0.00012,16.59438]
[1777431772390,38.03,76531.14,0.0,-0.80072,0.00012,16.62161]
[1777431774404,38.03,76532.82,0.0,-0.80052,0.00012,16.63233]
[1777431777426,38.03,76530.65,0.0,-0.80079,0.00012,16.61833]
[1777431782461,38.03,76527.79,0.0,-0.80114,0.00012,16.59991]
[1777431787496,38.03,76528.16,0.0,-0.80109,0.00012,16.60231]
[1777431788502,38.03,76525.49,0.0,-0.80142,0.00012,16.58518]
[1777431792531,38.03,76527.65,0.0,-0.80115,0.00012,16.5991]
[1777431799580,38.03,76527.25,0.0,-0.8012,0.00012,16.59659]
[1777431803608,38.03,76524.75,0.0,-0.80151,0.00012,16.58059]
[1777431804615,38.03,76526.27,0.0,-0.80132,0.00012,16.59036]
[1777431809650,38.03,76525.92,0.0,-0.80137,0.00012,16.58788]
[1777431814685,38.03,76525.22,0.0,-0.8015,0.00012,16.57843]
[1777431819720,38.03,76525.02,0.0,-0.80153,0.00012,16.57678]
[1777431824754,38.03,76524.69,0.0,-0.80158,0.00012,16.57432]
[1777431828782,38.03,76526.56,0.0,-0.80136,0.00012,16.58604]
[1777431831804,38.03,76524.73,0.0,-0.80159,0.00012,16.57406]
[1777431834825,38.03,76522.46,0.0,-0.80187,0.00012,16.55928]
[1777431835832,38.03,76518.75,0.0,-0.80233,0.00012,16.5354]
[1777431836839,38.03,76510.3,0.0,-0.80336,0.00012,16.48109]
[1777431837846,38.03,76507.25,0.0,-0.80374,0.00012,16.46149]
[1777431840866,38.03,76505.85,0.0,-0.8039,0.00012,16.45268]
[1777431842452,38.03,76505.85,0.0,-0.8039,0.00012,16.45268]
[1777431842568,38.03,76505.85,0.0,-0.8039,0.00012,16.45268]
[1777431842744,38.03,76505.85,0.0,-0.8039,0.00012,16.45268]
[1777431842844,38.03,76501.96,0.0,-0.80438,0.00012,16.42776]
[1777431843888,38.03,76491.79,0.0,-0.80562,0.00012,16.36214]
[1777431844894,38.03,76487.28,0.0,-0.80617,0.00012,16.33307]
[1777431846335,38.03,76487.28,0.0,-0.80617,0.00012,16.33307]
[1777431846386,38.03,76487.28,0.0,-0.80617,0.00012,16.33307]
[1777431848923,38.03,76488.81,0.0,-0.80598,0.00012,16.34316]
[1777431855972,38.03,76489.04,0.0,-0.80594,0.00012,16.34494]
[1777431862014,38.03,76488.89,0.0,-0.80596,0.00012,16.34412]
[1777431867048,38.03,76486.17,0.0,-0.80628,0.00012,16.32674]
[1777431872084,38.03,76484.99,0.0,-0.80646,0.00012,16.3148]
[1777431877160,38.03,76484.83,0.0,-0.80648,0.00012,16.31394]
[1777431883250,38.03,76483.82,0.0,-0.80659,0.00012,16.30785]
[1777431888196,38.04,76481.0,0.0,-0.80693,0.00012,16.28992]
[1777431890209,38.04,76477.06,0.0,-0.80741,0.00012,16.26441]
[1777431895245,38.04,76475.65,0.0,-0.80758,0.00012,16.25529]
[1777431898266,38.04,76473.95,0.0,-0.80778,0.00012,16.24433]
[1777431903301,38.04,76474.21,0.0,-0.80774,0.00012,16.24645]
[1777431908336,38.04,76474.58,0.0,-0.80769,0.00012,16.24945]
[1777431917399,38.04,76475.09,0.0,-0.80761,0.00012,16.25367]
[1777431921427,38.04,76470.85,0.0,-0.80812,0.00012,16.22647]
[1777431924447,38.04,76469.47,0.0,-0.80828,0.00012,16.21768]
[1777431929483,38.04,76469.22,0.0,-0.8083,0.00012,16.21631]
[1777431931497,38.04,76470.53,0.0,-0.80818,0.00012,16.22031]
[1777431936533,38.04,76469.98,0.0,-0.80825,0.00012,16.217]
[1777431941568,38.04,76468.7,0.0,-0.80839,0.00012,16.20898]
[1777431946603,38.05,76468.91,0.0,-0.80835,0.00012,16.21124]
[1777431947610,38.05,76470.22,0.0,-0.80819,0.00012,16.21988]
[1777431948617,38.05,76473.09,0.0,-0.80784,0.00012,16.23859]
[1777431949624,38.05,76482.14,0.0,-0.80674,0.00012,16.2971]
[1777431950677,38.05,76482.14,0.0,-0.80674,0.00012,16.2971]
[1777431953653,38.05,76484.33,0.0,-0.80647,0.00012,16.31154]
[1777431958688,38.05,76486.27,0.0,-0.80623,0.00012,16.32435]
[1777431963723,38.05,76486.58,0.0,-0.80619,0.00012,16.32655]
[1777431964729,38.05,76484.92,0.0,-0.80639,0.00012,16.31588]
[1777431968757,38.05,76486.98,0.0,-0.80614,0.00012,16.32935]
[1777431970772,38.05,76488.99,0.0,-0.80589,0.00012,16.34238]
[1777431973331,38.05,76487.25,0.0,-0.8061,0.00012,16.33122]
[1777431976816,38.05,76487.14,0.0,-0.80611,0.00012,16.33057]
[1777431981265,38.05,76487.09,0.0,-0.80612,0.00012,16.33039]
[1777431982905,38.05,76487.28,0.0,-0.80609,0.00012,16.33164]
[1777431992926,38.05,76487.4,0.0,-0.80611,0.00012,16.3282]
[1777431998969,38.05,76487.32,0.0,-0.80612,0.00012,16.32789]
[1777432003921,38.05,76487.01,0.0,-0.80615,0.00012,16.32604]
[1777432006018,38.06,76488.6,0.0,-0.80596,0.00012,16.33639]
[1777432006237,38.06,76488.6,0.0,-0.80596,0.00012,16.33639]
[1777432013864,38.06,76490.33,0.0,-0.80574,0.00012,16.34778]
[1777432013933,38.06,76491.67,0.0,-0.80558,0.00012,16.35645]
[1777432014285,38.06,76491.67,0.0,-0.80558,0.00012,16.35645]
[1777432014357,38.06,76498.0,0.0,-0.8048,0.00012,16.3974]
[1777432015310,38.06,76498.0,0.0,-0.8048,0.00012,16.3974]
[1777432015517,38.06,76498.0,0.0,-0.8048,0.00012,16.3974]
[1777432015533,38.06,76498.0,0.0,-0.8048,0.00012,16.3974]
[1777432015534,38.06,76503.15,0.0,-0.80417,0.00012,16.43071]
[1777432016384,38.06,76503.15,0.0,-0.80417,0.00012,16.43071]
[1777432017628,38.06,76503.29,0.0,-0.80415,0.00012,16.43172]
[1777432017710,38.06,76505.2,0.0,-0.80392,0.00012,16.44408]
[1777432023137,38.06,76503.59,0.0,-0.80412,0.00012,16.43323]
[1777432025056,38.06,76503.59,0.0,-0.80412,0.00012,16.43323]
[1777432028174,38.06,76506.22,0.0,-0.80381,0.00012,16.44994]
[1777432030063,38.06,76506.1,0.0,-0.80382,0.00012,16.4492]
[1777432033034,38.06,76505.8,0.0,-0.80386,0.00012,16.44734]
[1777432037237,38.06,76509.91,0.0,-0.80335,0.00012,16.47397]
[1777432039252,38.06,76511.63,0.0,-0.80314,0.00012,16.4851]
[1777432042737,38.06,76511.4,0.0,-0.80316,0.00012,16.48367]
[1777432042773,38.06,76511.4,0.0,-0.80316,0.00012,16.48367]
[1777432042818,38.06,76511.95,0.0,-0.8031,0.00012,16.48723]
[1777432048315,38.06,76510.42,0.0,-0.80328,0.00012,16.47754]
[1777432053349,38.06,76510.37,0.0,-0.80332,0.00012,16.47283]
[1777432058385,38.06,76511.65,0.0,-0.80316,0.00012,16.48114]
[1777432063420,38.06,76510.55,0.0,-0.8033,0.00012,16.47411]
[1777432066441,38.06,76515.45,0.0,-0.8027,0.00012,16.50566]
[1777432068454,38.06,76518.75,0.0,-0.80229,0.00012,16.52684]
[1777432073490,38.06,76517.79,0.0,-0.80241,0.00012,16.52049]
[1777432078525,38.06,76515.17,0.0,-0.80274,0.00012,16.50357]
[1777432083561,38.06,76516.27,0.0,-0.8026,0.00012,16.51064]
[1777432087048,38.06,76516.45,0.0,-0.80258,0.00012,16.51179]
[1777432087235,38.06,76516.41,0.0,-0.80258,0.00012,16.51152]
[1777432087590,38.06,76516.16,0.0,-0.80262,0.00012,16.50988]
[1777432091026,38.06,76517.22,0.0,-0.80249,0.00012,16.51662]
[1777432091664,38.06,76517.4,0.0,-0.80247,0.00012,16.5177]
[1777432097041,38.06,76517.57,0.0,-0.80245,0.00012,16.51863]
[1777432097137,38.06,76517.46,0.0,-0.80246,0.00012,16.5178]
[1777432097772,38.06,76517.41,0.0,-0.80247,0.00012,16.51742]
[1777432101029,38.06,76516.45,0.0,-0.80259,0.00012,16.51115]
[1777432101688,38.06,76514.14,0.0,-0.80288,0.00012,16.49624]
[1777432105716,38.05,76510.6,0.0,-0.80331,0.00012,16.4734]
[1777432106722,38.05,76504.11,0.0,-0.80411,0.00012,16.4315]
[1777432108737,38.05,76501.91,0.0,-0.80438,0.00012,16.41716]
[1777432113772,38.05,76502.79,0.0,-0.80432,0.00012,16.41788]
[1777432118806,38.05,76502.81,0.0,-0.80432,0.00012,16.41763]
[1777432123841,38.05,76505.09,0.0,-0.80405,0.00012,16.43209]
[1777432124849,38.05,76508.23,0.0,-0.80367,0.00012,16.45221]
[1777432125856,38.05,76509.74,0.0,-0.80348,0.00012,16.46196]
[1777432127870,38.05,76512.31,0.0,-0.80317,0.00012,16.47854]
[1777432132905,38.05,76512.53,0.0,-0.80314,0.00012,16.47997]
[1777432137939,38.05,76513.28,0.0,-0.80305,0.00012,16.48482]
[1777432142974,38.05,76512.7,0.0,-0.80312,0.00012,16.4811]
[1777432148009,38.05,76513.4,0.0,-0.80303,0.00012,16.48561]
[1777432153044,38.05,76513.46,0.0,-0.80302,0.00012,16.48599]
[1777432159086,38.05,76512.65,0.0,-0.80312,0.00012,16.48079]
[1777432164122,38.05,76512.11,0.0,-0.80319,0.00012,16.47736]
[1777432169157,38.05,76512.41,0.0,-0.80315,0.00012,16.47934]
[1777432173185,38.05,76514.14,0.0,-0.80298,0.00012,16.48593]
[1777432179227,38.05,76514.23,0.0,-0.80297,0.00012,16.4863]
[1777432180234,38.05,76516.04,0.0,-0.80275,0.00012,16.49794]
[1777432181241,38.05,76517.55,0.0,-0.80256,0.00012,16.50764]
[1777432184262,38.05,76519.87,0.0,-0.80228,0.00012,16.52243]
[1777432189297,38.05,76520.43,0.0,-0.80222,0.00012,16.52558]
[1777432194331,38.05,76520.15,0.0,-0.80226,0.00012,16.52332]
[1777432197032,38.05,76519.59,0.0,-0.80233,0.00012,16.51963]
[1777432197107,38.05,76519.47,0.0,-0.80235,0.00012,16.51868]
[1777432197596,38.05,76519.47,0.0,-0.80235,0.00012,16.51868]
[1777432197672,38.05,76519.44,0.0,-0.80236,0.00012,16.5184]
[1777432201025,38.05,76518.42,0.0,-0.80249,0.00012,16.51167]
[1777432201126,38.05,76518.19,0.0,-0.80252,0.00012,16.51011]
[1777432202387,38.05,76523.17,0.0,-0.80191,0.00012,16.54196]
[1777432203395,38.04,76526.56,0.0,-0.80149,0.00012,16.56362]
[1777432206416,38.04,76529.06,0.0,-0.80119,0.00012,16.5793]
[1777432211450,38.04,76531.03,0.0,-0.80096,0.00012,16.59116]
[1777432214472,38.04,76551.8,0.0,-0.7984,0.00012,16.72391]
[1777432215479,38.04,76555.26,0.0,-0.79797,0.00012,16.74607]
[1777432220514,38.04,76555.85,0.0,-0.79789,0.00012,16.7497]
[1777432224543,38.04,76552.06,0.0,-0.79837,0.00012,16.72532]
[1777432227102,38.04,76547.77,0.0,-0.7989,0.00012,16.69784]
[1777432229578,38.04,76546.01,0.0,-0.79912,0.00012,16.6867]
[1777432231592,38.04,76540.56,0.0,-0.79983,0.00012,16.64733]
[1777432232599,38.04,76538.61,0.0,-0.80007,0.00012,16.63491]
[1777432237634,38.04,76537.78,0.0,-0.80016,0.00012,16.63007]
[1777432242669,38.04,76537.03,0.0,-0.80025,0.00012,16.62578]
[1777432247704,38.05,76538.36,0.0,-0.80007,0.00012,16.63483]
[1777432252738,38.05,76536.74,0.0,-0.80026,0.00012,16.62494]
[1777432257774,38.05,76536.02,0.0,-0.80035,0.00012,16.62047]
[1777432262809,38.05,76535.24,0.0,-0.80045,0.00012,16.61541]
[1777432267844,38.05,76535.84,0.0,-0.80037,0.00012,16.6192]
[1777432272879,38.05,76536.87,0.0,-0.80024,0.00012,16.62591]
[1777432273886,38.05,76541.28,0.0,-0.79969,0.00012,16.65434]
[1777432275900,38.05,76543.85,0.0,-0.79937,0.00012,16.67102]
[1777432281146,38.05,76544.98,0.0,-0.79922,0.00012,16.67864]
[1777432281249,38.05,76548.29,0.0,-0.79881,0.00012,16.69992]
[1777432283956,38.05,76551.25,0.0,-0.79844,0.00012,16.71905]
[1777432284963,38.05,76555.76,0.0,-0.79788,0.00012,16.74794]
[1777432285517,38.05,76555.76,0.0,-0.79788,0.00012,16.74794]
[1777432285770,38.05,76555.76,0.0,-0.79788,0.00012,16.74794]
[1777432286018,38.05,76555.76,0.0,-0.79788,0.00012,16.74794]
[1777432286119,38.05,76566.66,0.0,-0.79651,0.00013,16.8177]
[1777432287985,38.05,76567.73,0.0,-0.79637,0.00013,16.82491]
[1777432292013,38.05,76565.68,0.0,-0.79665,0.00013,16.80792]
[1777432294027,38.05,76563.85,0.0,-0.79688,0.00012,16.79648]
[1777432295033,38.05,76557.76,0.0,-0.79764,0.00012,16.75765]
[1777432296041,38.05,76554.78,0.0,-0.79801,0.00012,16.73858]
[1777432301076,38.06,76554.74,0.0,-0.79801,0.00012,16.73838]
[1777432306111,38.06,76554.59,0.0,-0.79803,0.00012,16.7375]
[1777432310139,38.06,76558.29,0.0,-0.79757,0.00012,16.76121]
[1777432315173,38.06,76560.94,0.0,-0.79724,0.00012,16.77804]
[1777432320209,38.06,76561.19,0.0,-0.7972,0.00012,16.78008]
[1777432324237,38.06,76559.48,0.0,-0.7974,0.00012,16.7695]
[1777432330279,38.06,76559.63,0.0,-0.79737,0.00012,16.77106]
[1777432336320,38.06,76558.54,0.0,-0.7975,0.00012,16.76469]
[1777432342363,38.06,76558.02,0.0,-0.79755,0.00012,16.762]
[1777432343370,38.06,76560.69,0.0,-0.79721,0.00012,16.77916]
[1777432347398,38.06,76563.82,0.0,-0.79682,0.00012,16.7995]
[1777432348405,38.07,76568.64,0.0,-0.79621,0.00013,16.83034]
[1777432357609,38.07,76568.29,0.0,-0.79629,0.00013,16.82371]
[1777432363510,38.07,76566.97,0.0,-0.79645,0.00013,16.8156]
[1777432368547,38.07,76565.08,0.0,-0.79668,0.00012,16.8038]
[1777432373582,38.07,76564.57,0.0,-0.79674,0.00012,16.80071]
[1777432374589,38.07,76558.87,0.0,-0.79745,0.00012,16.76424]
[1777432379624,38.07,76558.31,0.0,-0.79753,0.00012,16.76057]
[1777432384659,38.07,76557.33,0.0,-0.79765,0.00012,16.75422]
[1777432389694,38.07,76557.82,0.0,-0.79759,0.00012,16.75728]
[1777432393045,38.07,76558.17,0.0,-0.79755,0.00012,16.75949]
[1777432393137,38.07,76558.17,0.0,-0.79755,0.00012,16.75949]
[1777432393235,38.07,76558.57,0.0,-0.7975,0.00012,16.76203]
[1777432399764,38.07,76558.64,0.0,-0.79749,0.00012,16.76234]
[1777432404799,38.07,76558.56,0.0,-0.7975,0.00012,16.76173]
[1777432414868,38.07,76558.46,0.0,-0.79756,0.00012,16.75636]
[1777432420910,38.07,76559.14,0.0,-0.79748,0.00012,16.7606]
[1777432423932,38.06,76563.15,0.0,-0.79698,0.00012,16.78614]
[1777432426497,38.06,76564.83,0.0,-0.79677,0.00012,16.79677]
[1777432426518,38.06,76564.83,0.0,-0.79677,0.00012,16.79677]
[1777432426954,38.06,76564.99,0.0,-0.79675,0.00012,16.79773]
[1777432431989,38.06,76565.09,0.0,-0.79674,0.00012,16.79804]
[1777432437024,38.06,76565.26,0.0,-0.79673,0.00012,16.7989]
[1777432442059,38.06,76565.74,0.0,-0.79666,0.00013,16.80212]
[1777432445080,38.06,76569.01,0.0,-0.79625,0.00013,16.82306]
[1777432450114,38.06,76568.55,0.0,-0.79631,0.00013,16.82014]
[1777432455150,38.06,76568.32,0.0,-0.79634,0.00013,16.81871]
[1777432460185,38.06,76567.85,0.0,-0.7964,0.00013,16.81576]
[1777432465219,38.06,76566.28,0.0,-0.79659,0.00013,16.80581]
[1777432470255,38.06,76565.3,0.0,-0.79671,0.00012,16.7997]
[1777432475290,38.06,76565.27,0.0,-0.79675,0.00012,16.79512]
[1777432480324,38.07,76566.41,0.0,-0.7966,0.00013,16.80273]
[1777432485360,38.07,76566.67,0.0,-0.79656,0.00013,16.80483]
[1777432490396,38.07,76567.85,0.0,-0.7964,0.00013,16.81277]
[1777432491038,38.07,76567.85,0.0,-0.7964,0.00013,16.81277]
[1777432491403,38.07,76567.81,0.0,-0.79641,0.00013,16.81259]
[1777432496439,38.07,76567.57,0.0,-0.79643,0.00013,16.81143]
[1777432501473,38.07,76568.3,0.0,-0.79633,0.00013,16.81645]
[1777432506509,38.07,76566.2,0.0,-0.79659,0.00013,16.80345]
[1777432507763,38.07,76565.59,0.0,-0.79666,0.00012,16.79964]
[1777432508523,38.07,76568.15,0.0,-0.79634,0.00013,16.81606]
[1777432509530,38.07,76574.19,0.0,-0.79558,0.00013,16.85474]
[1777432511029,38.07,76573.69,0.0,-0.79564,0.00013,16.85167]
[1777432511082,38.07,76573.85,0.0,-0.79562,0.00013,16.85281]
[1777432512550,38.07,76577.93,0.0,-0.7951,0.00013,16.87892]
[1777432514564,38.08,76580.95,0.0,-0.79472,0.00013,16.89839]
[1777432518593,38.08,76586.24,0.0,-0.79405,0.00013,16.93232]
[1777432519861,38.08,76586.24,0.0,-0.79405,0.00013,16.93232]
[1777432519962,38.08,76590.53,0.0,-0.7935,0.00013,16.95973]
[1777432521614,38.08,76595.5,0.0,-0.79288,0.00013,16.99132]
[1777432523628,38.08,76597.33,0.0,-0.79265,0.00013,17.00293]
[1777432528710,38.08,76596.62,0.0,-0.79274,0.00013,16.99829]
[1777432528862,38.08,76598.92,0.0,-0.79245,0.00013,17.01283]
[1777432534106,38.08,76599.03,0.0,-0.79248,0.00013,17.0088]
[1777432534207,38.08,76592.94,0.0,-0.79325,0.00013,16.97008]
[1777432539742,38.08,76594.17,0.0,-0.79309,0.00013,16.97789]
[1777432545219,38.08,76594.34,0.0,-0.79307,0.00013,16.97894]
[1777432550819,38.08,76593.78,0.0,-0.79314,0.00013,16.97534]
[1777432555854,38.08,76595.43,0.0,-0.79293,0.00013,16.98579]
[1777432562067,38.07,76594.73,0.0,-0.79302,0.00013,16.98129]
[1777432562225,38.07,76598.52,0.0,-0.79255,0.00013,17.00534]
[1777432567938,38.07,76598.45,0.0,-0.79256,0.00013,17.00469]
[1777432572973,38.07,76598.78,0.0,-0.79252,0.00013,17.00658]
[1777432574355,38.07,76601.27,0.0,-0.79221,0.00013,17.02234]
[1777432580022,38.07,76601.56,0.0,-0.79218,0.00013,17.02382]
[1777432585057,38.07,76601.0,0.0,-0.79225,0.00013,17.01998]
[1777432590092,38.07,76600.75,0.0,-0.79229,0.00013,17.0181]
[1777432595127,38.07,76607.29,0.0,-0.79151,0.00013,17.05479]
[1777432599154,38.07,76609.18,0.0,-0.79128,0.00013,17.06635]
[1777432604189,38.07,76609.6,0.0,-0.79123,0.00013,17.06846]
[1777432607351,38.07,76611.96,0.0,-0.79094,0.00013,17.08319]
[1777432612959,38.06,76613.01,0.0,-0.79082,0.00013,17.08935]
[1777432612999,38.06,76613.01,0.0,-0.79082,0.00013,17.08935]
[1777432613255,38.06,76640.26,0.0,-0.78734,0.00013,17.2616]
[1777432614260,38.06,76650.91,0.0,-0.78597,0.00013,17.32865]
[1777432615266,38.06,76641.84,0.0,-0.78719,0.00013,17.26893]
[1777432617050,38.05,76643.41,0.0,-0.78699,0.00013,17.27878]
[1777432617281,38.05,76642.77,0.0,-0.78708,0.00013,17.27408]
[1777432619037,38.05,76642.33,0.0,-0.78714,0.00013,17.27125]
[1777432619294,38.05,76642.31,0.0,-0.78715,0.00013,17.27107]
[1777432622304,38.05,76641.92,0.0,-0.7872,0.00013,17.26849]
[1777432622417,38.05,76672.31,0.0,-0.78328,0.00013,17.45956]
[1777432622773,38.05,76672.31,0.0,-0.78328,0.00013,17.45956]
[1777432623324,38.05,76671.84,0.0,-0.78334,0.00013,17.45668]
[1777432624570,38.05,76684.86,0.0,-0.78165,0.00013,17.53812]
[1777432625204,38.05,76684.86,0.0,-0.78165,0.00013,17.53812]
[1777432625337,38.04,76684.7,0.0,-0.78172,0.00013,17.53477]
[1777432626216,38.04,76684.7,0.0,-0.78172,0.00013,17.53477]
[1777432626345,38.04,76684.46,0.0,-0.7818,0.00013,17.53106]
[1777432628359,38.03,76691.64,0.0,-0.78092,0.00013,17.57318]
[1777432630373,38.02,76693.3,0.0,-0.78076,0.00013,17.58087]
[1777432635408,37.99,76690.37,0.0,-0.78134,0.00013,17.55382]
[1777432639436,37.98,76684.21,0.0,-0.7822,0.00013,17.51226]
[1777432643463,37.97,76676.91,0.0,-0.78317,0.00013,17.4658]
[1777432645477,37.97,76672.43,0.0,-0.78376,0.00013,17.43723]
[1777432647491,37.97,76681.14,0.0,-0.78264,0.00013,17.49151]
[1777432648499,37.97,76685.61,0.0,-0.78206,0.00013,17.51928]
[1777432649412,37.97,76685.61,0.0,-0.78206,0.00013,17.51928]
[1777432649464,37.97,76685.61,0.0,-0.78206,0.00013,17.51928]
[1777432649524,37.97,76685.61,0.0,-0.78206,0.00013,17.51928]
[1777432652550,37.97,76687.02,0.0,-0.78193,0.00013,17.52295]
[1777432652564,37.97,76687.02,0.0,-0.78193,0.00013,17.52295]
[1777432652625,37.97,76682.93,0.0,-0.78246,0.00013,17.49713]
[1777432652770,37.97,76682.93,0.0,-0.78246,0.00013,17.49713]
[1777432656638,37.97,76683.6,0.0,-0.78239,0.00013,17.50091]
[1777432656689,37.97,76683.6,0.0,-0.78239,0.00013,17.50091]
[1777432656776,37.97,76682.71,0.0,-0.7825,0.00013,17.49519]
[1777432661541,37.96,76682.81,0.0,-0.7825,0.00013,17.49529]
[1777432661593,37.96,76682.81,0.0,-0.7825,0.00013,17.49529]
[1777432661773,37.96,76683.65,0.0,-0.7824,0.00013,17.50043]
[1777432663605,37.96,76679.42,0.0,-0.78295,0.00013,17.47359]
[1777432664296,37.96,76679.42,0.0,-0.78295,0.00013,17.47359]
[1777432664380,37.96,76679.42,0.0,-0.78295,0.00013,17.47359]
[1777432664523,37.96,76679.42,0.0,-0.78295,0.00013,17.47359]
[1777432664623,37.96,76684.02,0.0,-0.78236,0.00013,17.50237]
[1777432667530,37.96,76681.12,0.0,-0.78274,0.00013,17.48391]
[1777432667582,37.96,76681.12,0.0,-0.78274,0.00013,17.48391]
[1777432667775,37.96,76680.78,0.0,-0.78279,0.00013,17.48166]
[1777432668640,37.96,76676.39,0.0,-0.78336,0.00013,17.45396]
[1777432671661,37.96,76667.5,0.0,-0.78452,0.00013,17.39763]
[1777432672137,37.96,76667.5,0.0,-0.78452,0.00013,17.39763]
[1777432672189,37.96,76667.5,0.0,-0.78452,0.00013,17.39763]
[1777432672281,37.96,76667.5,0.0,-0.78452,0.00013,17.39763]
[1777432677703,37.96,76663.31,0.0,-0.78509,0.00013,17.37027]
[1777432681352,37.95,76661.86,0.0,-0.78528,0.00013,17.36071]
[1777432681520,37.95,76661.86,0.0,-0.78528,0.00013,17.36071]
[1777432681731,37.95,76660.83,0.0,-0.78542,0.00013,17.35408]
[1777432684059,37.95,76662.57,0.0,-0.7852,0.00013,17.36493]
[1777432684110,37.95,76662.57,0.0,-0.7852,0.00013,17.36493]
[1777432684271,37.95,76662.57,0.0,-0.7852,0.00013,17.36493]
[1777432690499,37.95,76667.69,0.0,-0.78455,0.00013,17.39629]
[1777432690522,37.95,76667.69,0.0,-0.78455,0.00013,17.39629]
[1777432690535,37.95,76667.69,0.0,-0.78455,0.00013,17.39629]
[1777432690600,37.95,76667.99,0.0,-0.78452,0.00013,17.39785]
[1777432690903,37.95,76667.99,0.0,-0.78452,0.00013,17.39785]
[1777432690957,37.95,76667.99,0.0,-0.78452,0.00013,17.39785]
[1777432691021,37.95,76667.99,0.0,-0.78452,0.00013,17.39785]
[1777432692838,37.95,76668.54,0.0,-0.78445,0.00013,17.40114]
[1777432693029,37.95,76668.54,0.0,-0.78445,0.00013,17.40114]
[1777432693069,37.95,76669.22,0.0,-0.78437,0.00013,17.40507]
[1777432696271,37.95,76672.55,0.0,-0.78394,0.00013,17.42588]
[1777432696346,37.95,76672.55,0.0,-0.78394,0.00013,17.42588]
[1777432696514,37.95,76672.55,0.0,-0.78394,0.00013,17.42588]
[1777432698851,37.94,76680.4,0.0,-0.78294,0.00013,17.47453]
[1777432701877,37.94,76684.6,0.0,-0.7824,0.00013,17.50062]
[1777432703661,37.94,76684.6,0.0,-0.7824,0.00013,17.50062]
[1777432703666,37.94,76684.6,0.0,-0.7824,0.00013,17.50062]
[1777432703762,37.94,76689.18,0.0,-0.7818,0.00013,17.52911]
[1777432703772,37.94,76689.18,0.0,-0.7818,0.00013,17.52911]
[1777432706912,37.94,76704.27,0.0,-0.77984,0.00013,17.62332]
[1777432708384,37.94,76704.27,0.0,-0.77984,0.00013,17.62332]
[1777432708474,37.94,76722.13,0.0,-0.7775,0.00013,17.73402]
[1777432709937,37.94,76737.0,0.0,-0.77551,0.00013,17.82742]
[1777432710944,37.94,76737.26,0.0,-0.77551,0.00013,17.8279]
[1777432712104,37.94,76737.26,0.0,-0.77551,0.00013,17.8279]
[1777432714972,37.92,76747.38,0.0,-0.77428,0.00013,17.88241]
[1777432720017,37.9,76751.16,0.0,-0.77394,0.00013,17.89843]
[1777432723036,37.9,76762.2,0.0,-0.77249,0.00013,17.96608]
[1777432724043,37.89,76768.38,0.0,-0.77166,0.00013,18.00396]
[1777432727064,37.89,76779.04,0.0,-0.77028,0.00013,18.06785]
[1777432729261,37.88,76778.05,0.0,-0.77043,0.00013,18.0606]
[1777432729277,37.88,76778.05,0.0,-0.77043,0.00013,18.0606]
[1777432732099,37.86,76782.4,0.0,-0.77,0.00013,18.08075]
[1777432733579,37.86,76782.4,0.0,-0.77,0.00013,18.08075]
[1777432736426,37.85,76782.96,0.0,-0.76998,0.00013,18.08161]
[1777432736433,37.85,76782.96,0.0,-0.76998,0.00013,18.08161]
[1777432736522,37.85,76782.96,0.0,-0.76998,0.00013,18.08161]
[1777432740131,37.84,76784.44,0.0,-0.76984,0.00013,18.08815]
[1777432740231,37.84,76820.08,0.0,-0.76501,0.00014,18.30678]
[1777432742183,37.84,76831.36,0.0,-0.76348,0.00014,18.37517]
[1777432743735,37.84,76831.36,0.0,-0.76348,0.00014,18.37517]
[1777432743737,37.83,76816.0,0.0,-0.76563,0.00014,18.2791]
[1777432745204,37.81,76799.14,0.0,-0.76805,0.00014,18.17007]
[1777432746210,37.8,76791.93,0.0,-0.76906,0.00014,18.12434]
[1777432747218,37.8,76798.56,0.0,-0.76818,0.00014,18.16433]
[1777432748226,37.79,76794.35,0.0,-0.7688,0.00014,18.1363]
[1777432749232,37.78,76774.49,0.0,-0.77153,0.00013,18.01158]
[1777432750238,37.78,76758.74,0.0,-0.77368,0.00013,17.91192]
[1777432751245,37.78,76752.46,0.0,-0.77452,0.00013,17.87277]
[1777432753261,37.78,76763.08,0.0,-0.7731,0.00013,17.93882]
[1777432755275,37.78,76753.99,0.0,-0.77432,0.00013,17.88211]
[1777432758241,37.78,76755.47,0.0,-0.77413,0.00013,17.89123]
[1777432758270,37.78,76755.47,0.0,-0.77413,0.00013,17.89123]
[1777432758559,37.78,76755.47,0.0,-0.77413,0.00013,17.89123]
[1777432760309,37.78,76764.53,0.0,-0.77292,0.00013,17.94747]
[1777432761317,37.78,76762.31,0.0,-0.77321,0.00013,17.93369]
[1777432762604,37.78,76762.31,0.0,-0.77321,0.00013,17.93369]
[1777432762656,37.78,76762.31,0.0,-0.77321,0.00013,17.93369]
[1777432762773,37.78,76762.31,0.0,-0.77321,0.00013,17.93369]
[1777432766351,37.77,76755.79,0.0,-0.7741,0.00013,17.89262]
[1777432767632,37.77,76755.79,0.0,-0.7741,0.00013,17.89262]
[1777432767745,37.77,76755.79,0.0,-0.7741,0.00013,17.89262]
[1777432767775,37.77,76755.79,0.0,-0.7741,0.00013,17.89262]
[1777432772024,37.77,76751.92,0.0,-0.77466,0.00013,17.86385]
[1777432780450,37.77,76750.82,0.0,-0.77481,0.00013,17.85678]
[1777432783471,37.77,76746.05,0.0,-0.77545,0.00013,17.82701]
[1777432784790,37.77,76746.05,0.0,-0.77545,0.00013,17.82701]
[1777432784928,37.77,76744.79,0.0,-0.77561,0.00013,17.81917]
[1777432785028,37.77,76744.79,0.0,-0.77561,0.00013,17.81917]
[1777432787499,37.77,76749.75,0.0,-0.77495,0.00013,17.85013]
[1777432789212,37.77,76748.18,0.0,-0.77516,0.00013,17.84033]
[1777432789272,37.77,76748.18,0.0,-0.77516,0.00013,17.84033]
[1777432789521,37.77,76748.18,0.0,-0.77516,0.00013,17.84033]
[1777432789525,37.77,76748.06,0.0,-0.77518,0.00013,17.83958]
[1777432793541,37.77,76742.65,0.0,-0.7759,0.00013,17.80586]
[1777432794548,37.77,76759.37,0.0,-0.77366,0.00013,17.91012]
[1777432795555,37.77,76768.64,0.0,-0.77242,0.00013,17.9678]
[1777432799583,37.77,76771.65,0.0,-0.77201,0.00013,17.9866]
[1777432800590,37.77,76780.34,0.0,-0.77084,0.00013,18.04044]
[1777432801597,37.78,76786.14,0.0,-0.77005,0.00013,18.07673]
[1777432806632,37.77,76788.87,0.0,-0.76971,0.00014,18.09197]
[1777432807639,37.77,76794.12,0.0,-0.769,0.00014,18.12478]
[1777432808646,37.77,76801.52,0.0,-0.76799,0.00014,18.1704]
[1777432811667,37.77,76818.13,0.0,-0.76575,0.00014,18.27168]
[1777432812674,37.77,76822.0,0.0,-0.76523,0.00014,18.29477]
[1777432814688,37.76,76813.29,0.0,-0.76643,0.00014,18.24091]
[1777432815695,37.77,76805.92,0.0,-0.76742,0.00014,18.19646]
[1777432816702,37.77,76800.53,0.0,-0.76814,0.00014,18.1635]
[1777432818715,37.77,76791.44,0.0,-0.76937,0.00014,18.10758]
[1777432819723,37.77,76784.72,0.0,-0.77028,0.00013,18.06615]
[1777432820792,37.77,76788.99,0.0,-0.7697,0.00014,18.09251]
[1777432821932,37.77,76789.01,0.0,-0.7697,0.00014,18.09259]
[1777432822548,37.77,76789.01,0.0,-0.7697,0.00014,18.09259]
[1777432822756,37.77,76795.12,0.0,-0.76887,0.00014,18.13032]
[1777432823055,37.77,76795.12,0.0,-0.76887,0.00014,18.13032]
[1777432823763,37.77,76843.78,0.0,-0.76223,0.00014,18.42855]
[1777432824769,37.77,76843.43,0.0,-0.76229,0.00014,18.4259]
[1777432825737,37.77,76843.43,0.0,-0.76229,0.00014,18.4259]
[1777432826784,37.76,76839.25,0.0,-0.76291,0.00014,18.39844]
[1777432828798,37.75,76829.83,0.0,-0.76425,0.00014,18.33911]
[1777432829805,37.75,76825.77,0.0,-0.76481,0.00014,18.31388]
[1777432832977,37.75,76822.51,0.0,-0.76529,0.00014,18.28936]
[1777432833026,37.75,76822.51,0.0,-0.76529,0.00014,18.28936]
[1777432833120,37.75,76822.51,0.0,-0.76529,0.00014,18.28936]
[1777432833177,37.75,76822.51,0.0,-0.76529,0.00014,18.28936]
[1777432833277,37.75,76822.51,0.0,-0.76529,0.00014,18.28936]
[1777432835848,37.75,76814.35,0.0,-0.76641,0.00014,18.23918]
[1777432836291,37.75,76814.35,0.0,-0.76641,0.00014,18.23918]
[1777432836344,37.75,76814.35,0.0,-0.76641,0.00014,18.23918]
[1777432836526,37.75,76814.35,0.0,-0.76641,0.00014,18.23918]
[1777432838869,37.75,76809.03,0.0,-0.76714,0.00014,18.20638]
[1777432839876,37.75,76800.19,0.0,-0.76834,0.00014,18.15198]
[1777432841664,37.75,76800.28,0.0,-0.76833,0.00014,18.15259]
[1777432841716,37.75,76800.28,0.0,-0.76833,0.00014,18.15259]
[1777432841782,37.75,76800.28,0.0,-0.76833,0.00014,18.15259]
[1777432844580,37.75,76797.47,0.0,-0.7687,0.00014,18.13541]
[1777432844631,37.75,76797.47,0.0,-0.7687,0.00014,18.13541]
[1777432844775,37.75,76797.47,0.0,-0.7687,0.00014,18.13541]
[1777432846925,37.75,76807.45,0.0,-0.76735,0.00014,18.19698]
[1777432846967,37.75,76807.45,0.0,-0.76735,0.00014,18.19698]
[1777432847019,37.75,76807.45,0.0,-0.76735,0.00014,18.19698]
[1777432847275,37.75,76807.45,0.0,-0.76735,0.00014,18.19698]
[1777432850434,37.75,76808.79,0.0,-0.76716,0.00014,18.20522]
[1777432850442,37.75,76808.79,0.0,-0.76716,0.00014,18.20522]
[1777432850519,37.75,76808.79,0.0,-0.76716,0.00014,18.20522]
[1777432850543,37.75,76808.76,0.0,-0.76717,0.00014,18.20499]
[1777432856326,37.75,76805.76,0.0,-0.76758,0.00014,18.18635]
[1777432856368,37.75,76805.76,0.0,-0.76758,0.00014,18.18635]
[1777432856520,37.75,76805.76,0.0,-0.76758,0.00014,18.18635]
[1777432859557,37.75,76804.53,0.0,-0.76775,0.00014,18.17869]
[1777432859635,37.75,76804.53,0.0,-0.76775,0.00014,18.17869]
[1777432859782,37.75,76804.53,0.0,-0.76775,0.00014,18.17869]
[1777432859880,37.75,76798.74,0.0,-0.76854,0.00014,18.14299]
[1777432862035,37.75,76791.71,0.0,-0.76949,0.00014,18.09964]
[1777432863232,37.75,76791.71,0.0,-0.76949,0.00014,18.09964]
[1777432863279,37.75,76791.71,0.0,-0.76949,0.00014,18.09964]
[1777432863286,37.75,76791.71,0.0,-0.76949,0.00014,18.09964]
[1777432863524,37.75,76791.71,0.0,-0.76949,0.00014,18.09964]
[1777432864959,37.75,76794.86,0.0,-0.76906,0.00014,18.11917]
[1777432865347,37.75,76803.67,0.0,-0.76787,0.00014,18.17349]
[1777432867661,37.75,76804.15,0.0,-0.7678,0.00014,18.17656]
[1777432867712,37.75,76804.15,0.0,-0.7678,0.00014,18.17656]
[1777432867796,37.75,76812.82,0.0,-0.76662,0.00014,18.22995]
[1777432868820,37.75,76812.82,0.0,-0.76662,0.00014,18.22995]
[1777432868826,37.75,76813.07,0.0,-0.76658,0.00014,18.23143]
[1777432870028,37.75,76813.07,0.0,-0.76658,0.00014,18.23143]
[1777432870081,37.75,76813.07,0.0,-0.76658,0.00014,18.23143]
[1777432870278,37.75,76813.07,0.0,-0.76658,0.00014,18.23143]
[1777432870712,37.75,76813.07,0.0,-0.76658,0.00014,18.23143]
[1777432870751,37.75,76813.07,0.0,-0.76658,0.00014,18.23143]
[1777432870774,37.75,76813.07,0.0,-0.76658,0.00014,18.23143]
[1777432870780,37.75,76811.94,0.0,-0.76674,0.00014,18.22441]
[1777432875403,37.75,76812.83,0.0,-0.76661,0.00014,18.23017]
[1777432875448,37.75,76812.83,0.0,-0.76661,0.00014,18.23017]
[1777432875522,37.75,76812.83,0.0,-0.76661,0.00014,18.23017]
[1777432878592,37.75,76812.22,0.0,-0.76669,0.00014,18.22665]
[1777432878644,37.75,76812.22,0.0,-0.76669,0.00014,18.22665]
[1777432878781,37.75,76812.22,0.0,-0.76669,0.00014,18.22665]
[1777432881250,37.75,76815.68,0.0,-0.76621,0.00014,18.24808]
[1777432881274,37.75,76815.68,0.0,-0.76621,0.00014,18.24808]
[1777432881318,37.75,76815.68,0.0,-0.76621,0.00014,18.24808]
[1777432884236,37.75,76815.05,0.0,-0.7663,0.00014,18.24438]
[1777432884278,37.75,76815.05,0.0,-0.7663,0.00014,18.24438]
[1777432884286,37.75,76815.05,0.0,-0.7663,0.00014,18.24438]
[1777432884815,37.75,76815.05,0.0,-0.7663,0.00014,18.24438]
[1777432885036,37.75,76812.03,0.0,-0.76671,0.00014,18.2259]
[1777432888119,37.75,76815.85,0.0,-0.76618,0.00014,18.24956]
[1777432888171,37.75,76815.85,0.0,-0.76618,0.00014,18.24956]
[1777432888275,37.75,76815.85,0.0,-0.76618,0.00014,18.24956]
[1777432889280,37.75,76815.61,0.0,-0.76621,0.00014,18.24813]
[1777432889319,37.75,76815.61,0.0,-0.76621,0.00014,18.24813]
[1777432889518,37.75,76815.61,0.0,-0.76621,0.00014,18.24813]
[1777432889619,37.75,76815.39,0.0,-0.76624,0.00014,18.24683]
[1777432892245,37.76,76829.43,0.0,-0.76435,0.00014,18.32855]
[1777432892988,37.76,76829.43,0.0,-0.76435,0.00014,18.32855]
[1777432893023,37.76,76829.43,0.0,-0.76435,0.00014,18.32855]
[1777432893252,37.76,76830.61,0.0,-0.76419,0.00014,18.33575]
[1777432896948,37.76,76827.22,0.0,-0.76466,0.00014,18.31501]
[1777432896962,37.76,76827.22,0.0,-0.76466,0.00014,18.31501]
[1777432896970,37.76,76821.64,0.0,-0.76542,0.00014,18.28087]
[1777432897021,37.76,76821.64,0.0,-0.76542,0.00014,18.28087]
[1777432900302,37.76,76817.22,0.0,-0.76602,0.00014,18.25398]
[1777432901297,37.76,76817.22,0.0,-0.76602,0.00014,18.25398]
[1777432901377,37.76,76817.22,0.0,-0.76602,0.00014,18.25398]
[1777432901519,37.76,76817.22,0.0,-0.76602,0.00014,18.25398]
[1777432901621,37.76,76815.96,0.0,-0.76619,0.00014,18.24633]
[1777432902244,37.76,76815.96,0.0,-0.76619,0.00014,18.24633]
[1777432902273,37.76,76815.96,0.0,-0.76619,0.00014,18.24633]
[1777432905122,37.76,76816.85,0.0,-0.76607,0.00014,18.25187]
[1777432906528,37.76,76816.83,0.0,-0.76607,0.00014,18.25166]
[1777432906580,37.76,76816.83,0.0,-0.76607,0.00014,18.25166]
[1777432906776,37.76,76816.83,0.0,-0.76607,0.00014,18.25166]
[1777432912528,37.75,76817.59,0.0,-0.766,0.00014,18.25483]
[1777432912580,37.75,76817.59,0.0,-0.766,0.00014,18.25483]
[1777432912770,37.75,76817.59,0.0,-0.766,0.00014,18.25483]
[1777432912784,37.75,76806.24,0.0,-0.76755,0.00014,18.18504]
[1777432914399,37.75,76809.97,0.0,-0.76704,0.00014,18.20791]
[1777432918073,37.75,76806.31,0.0,-0.76754,0.00014,18.18534]
[1777432918126,37.75,76806.31,0.0,-0.76754,0.00014,18.18534]
[1777432918275,37.75,76806.31,0.0,-0.76754,0.00014,18.18534]
[1777432921448,37.75,76800.76,0.0,-0.7683,0.00014,18.15113]
[1777432922968,37.75,76800.76,0.0,-0.7683,0.00014,18.15113]
[1777432922993,37.75,76808.09,0.0,-0.7673,0.00014,18.19624]
[1777432923027,37.75,76808.09,0.0,-0.7673,0.00014,18.19624]
[1777432926352,37.75,76807.39,0.0,-0.76739,0.00014,18.19204]
[1777432926458,37.75,76807.39,0.0,-0.76739,0.00014,18.19204]
[1777432926520,37.75,76807.39,0.0,-0.76739,0.00014,18.19204]
[1777432926560,37.75,76807.84,0.0,-0.76733,0.00014,18.19484]
[1777432928247,37.75,76807.75,0.0,-0.76734,0.00014,18.19431]
[1777432928278,37.75,76807.75,0.0,-0.76734,0.00014,18.19431]
[1777432928968,37.75,76807.75,0.0,-0.76734,0.00014,18.19431]
[1777432928497,37.75,76812.37,0.0,-0.76671,0.00014,18.22271]
[1777432933172,37.75,76815.7,0.0,-0.76626,0.00014,18.24307]
[1777432933222,37.75,76815.7,0.0,-0.76626,0.00014,18.24307]
[1777432933272,37.75,76815.7,0.0,-0.76626,0.00014,18.24307]
[1777432937512,37.75,76818.0,0.0,-0.76595,0.00014,18.25707]
[1777432937521,37.75,76818.0,0.0,-0.76595,0.00014,18.25707]
[1777432937564,37.75,76818.0,0.0,-0.76595,0.00014,18.25707]
[1777432937614,37.75,76816.65,0.0,-0.76614,0.00014,18.24877]
[1777432938804,37.75,76816.65,0.0,-0.76614,0.00014,18.24877]
[1777432938852,37.75,76816.62,0.0,-0.76614,0.00014,18.24857]
[1777432940152,37.75,76816.62,0.0,-0.76614,0.00014,18.24856]
[1777432940204,37.75,76816.62,0.0,-0.76614,0.00014,18.24856]
[1777432940272,37.75,76816.62,0.0,-0.76614,0.00014,18.24856]
[1777432943602,37.75,76808.78,0.0,-0.76721,0.00014,18.20038]
[1777432944668,37.75,76808.78,0.0,-0.76721,0.00014,18.20038]
[1777432944722,37.75,76808.78,0.0,-0.76721,0.00014,18.20038]
[1777432944773,37.75,76808.78,0.0,-0.76721,0.00014,18.20038]
[1777432945173,37.75,76805.71,0.0,-0.76763,0.00014,18.18154]
[1777432946190,37.75,76805.71,0.0,-0.76762,0.00014,18.18159]
[1777432946272,37.75,76805.71,0.0,-0.76762,0.00014,18.18159]
[1777432946366,37.75,76805.71,0.0,-0.76762,0.00014,18.18159]
[1777432946977,37.75,76805.71,0.0,-0.76762,0.00014,18.18159]
[1777432947022,37.75,76805.71,0.0,-0.76762,0.00014,18.18159]
[1777432946622,37.75,76805.02,0.0,-0.76772,0.00014,18.1774]
[1777432947629,37.75,76804.75,0.0,-0.76775,0.00014,18.1758]
[1777432949028,37.75,76804.75,0.0,-0.76775,0.00014,18.1758]
[1777432949133,37.75,76801.99,0.0,-0.76813,0.00014,18.15888]
[1777432949267,37.75,76801.99,0.0,-0.76813,0.00014,18.15888]
[1777432949977,37.75,76801.99,0.0,-0.76813,0.00014,18.15888]
[1777432950034,37.75,76801.99,0.0,-0.76813,0.00014,18.15888]
[1777432950037,37.75,76795.39,0.0,-0.76902,0.00014,18.11822]
[1777432953910,37.75,76794.73,0.0,-0.76914,0.00014,18.10979]
[1777432953962,37.75,76794.73,0.0,-0.76914,0.00014,18.10979]
[1777432954022,37.75,76794.73,0.0,-0.76914,0.00014,18.10979]
[1777432954003,37.75,76793.21,0.0,-0.76935,0.00014,18.10046]
[1777432956433,37.75,76795.93,0.0,-0.76898,0.00014,18.11744]
[1777432956506,37.75,76795.93,0.0,-0.76898,0.00014,18.11744]
[1777432956520,37.75,76795.93,0.0,-0.76898,0.00014,18.11744]
[1777432961630,37.75,76799.72,0.0,-0.76846,0.00014,18.14107]
[1777432961682,37.75,76799.72,0.0,-0.76846,0.00014,18.14107]
[1777432961776,37.75,76799.72,0.0,-0.76846,0.00014,18.14107]
[1777432964749,37.75,76806.53,0.0,-0.76752,0.00014,18.18327]
[1777432965779,37.75,76806.53,0.0,-0.76752,0.00014,18.18327]
[1777432966002,37.75,76806.53,0.0,-0.76752,0.00014,18.18327]
[1777432966019,37.75,76806.53,0.0,-0.76752,0.00014,18.18327]
[1777432966040,37.75,76808.22,0.0,-0.76729,0.00014,18.19383]
[1777432968029,37.76,76808.22,0.0,-0.76729,0.00014,18.19399]
[1777432968218,37.76,76807.09,0.0,-0.76744,0.00014,18.1872]
[1777432968778,37.76,76807.95,0.0,-0.76732,0.00014,18.19265]
[1777432969784,37.76,76829.13,0.0,-0.76442,0.00014,18.32262]
[1777432970207,37.76,76829.13,0.0,-0.76442,0.00014,18.32262]
[1777432970217,37.76,76829.13,0.0,-0.76442,0.00014,18.32262]
[1777432970805,37.76,76826.66,0.0,-0.76476,0.00014,18.30754]
[1777432972051,37.76,76826.66,0.0,-0.76476,0.00014,18.30754]
[1777432973052,37.76,76820.97,0.0,-0.76554,0.00014,18.27274]
[1777432976841,37.76,76815.03,0.0,-0.76635,0.00014,18.23637]
[1777432979083,37.76,76816.43,0.0,-0.76616,0.00014,18.24494]
[1777432979135,37.76,76816.43,0.0,-0.76616,0.00014,18.24494]
[1777432979268,37.76,76816.43,0.0,-0.76616,0.00014,18.24494]
[1777432979862,37.76,76816.26,0.0,-0.76618,0.00014,18.24389]
[1777432982883,37.76,76822.62,0.0,-0.76531,0.00014,18.28281]
[1777432987917,37.76,76825.98,0.0,-0.76486,0.00014,18.30318]
[1777432988925,37.76,76831.35,0.0,-0.76412,0.00014,18.33601]
[1777432990939,37.76,76835.36,0.0,-0.76358,0.00014,18.36041]
[1777432991284,37.76,76835.36,0.0,-0.76358,0.00014,18.36041]
[1777432991336,37.76,76835.36,0.0,-0.76358,0.00014,18.36041]
[1777432991520,37.76,76835.36,0.0,-0.76358,0.00014,18.36041]
[1777432991946,37.76,76834.57,0.0,-0.76369,0.00014,18.35553]
[1777432996981,37.76,76836.94,0.0,-0.76337,0.00014,18.36971]
[1777432999835,37.75,76837.69,0.0,-0.76327,0.00014,18.37415]
[1777432999887,37.75,76837.69,0.0,-0.76327,0.00014,18.37415]
[1777433000021,37.75,76837.69,0.0,-0.76327,0.00014,18.37415]
[1777433000006,37.75,76838.32,0.0,-0.76318,0.00014,18.37791]
[1777433004622,37.75,76838.88,0.0,-0.76311,0.00014,18.38099]
[1777433004706,37.75,76838.88,0.0,-0.76311,0.00014,18.38099]
[1777433004770,37.75,76838.88,0.0,-0.76311,0.00014,18.38099]
[1777433005038,37.75,76837.57,0.0,-0.7633,0.00014,18.37293]
[1777433010073,37.75,76828.01,0.0,-0.76461,0.00014,18.31415]
[1777433012087,37.75,76825.39,0.0,-0.76501,0.00014,18.29353]
[1777433012448,37.75,76825.39,0.0,-0.76501,0.00014,18.29353]
[1777433012456,37.75,76825.39,0.0,-0.76501,0.00014,18.29353]
[1777433012525,37.75,76825.39,0.0,-0.76501,0.00014,18.29353]
[1777433013094,37.75,76824.32,0.0,-0.76516,0.00014,18.28693]
[1777433015108,37.75,76819.13,0.0,-0.76587,0.00014,18.25502]
[1777433017908,37.75,76816.89,0.0,-0.76618,0.00014,18.24123]
[1777433017960,37.75,76816.89,0.0,-0.76618,0.00014,18.24123]
[1777433018019,37.75,76816.89,0.0,-0.76618,0.00014,18.24123]
[1777433018090,37.75,76808.78,0.0,-0.76728,0.00014,18.19141]
[1777433020720,37.75,76807.37,0.0,-0.76747,0.00014,18.18275]
[1777433020778,37.75,76807.37,0.0,-0.76747,0.00014,18.18275]
[1777433021025,37.75,76807.37,0.0,-0.76747,0.00014,18.18275]
[1777433020876,37.75,76803.33,0.0,-0.76802,0.00014,18.15794]
[1777433023164,37.75,76797.37,0.0,-0.76883,0.00014,18.12127]
[1777433026185,37.75,76789.06,0.0,-0.76996,0.00014,18.06986]
[1777433028040,37.75,76796.27,0.0,-0.76898,0.00014,18.11441]
[1777433029840,37.75,76799.44,0.0,-0.76855,0.00014,18.13395]
[1777433030025,37.75,76799.44,0.0,-0.76855,0.00014,18.13395]
[1777433030127,37.75,76799.86,0.0,-0.76849,0.00014,18.13663]
[1777433035250,37.75,76799.12,0.0,-0.76859,0.00014,18.13217]
[1777433037089,37.75,76799.12,0.0,-0.76859,0.00014,18.13217]
[1777433037120,37.75,76794.98,0.0,-0.76915,0.00014,18.10667]
[1777433037274,37.75,76794.98,0.0,-0.76915,0.00014,18.10667]
[1777433037369,37.75,76795.18,0.0,-0.76912,0.00014,18.10795]
[1777433040694,37.75,76794.65,0.0,-0.76919,0.00014,18.10479]
[1777433040949,37.75,76794.65,0.0,-0.76919,0.00014,18.10479]
[1777433042299,37.75,76810.85,0.0,-0.76698,0.00014,18.20489]
[1777433043306,37.75,76809.57,0.0,-0.76716,0.00014,18.19709]
[1777433044204,37.75,76809.57,0.0,-0.76716,0.00014,18.19709]
[1777433044207,37.75,76809.57,0.0,-0.76716,0.00014,18.19709]
[1777433044480,37.75,76809.57,0.0,-0.76716,0.00014,18.19709]
[1777433044544,37.75,76809.57,0.0,-0.76716,0.00014,18.19709]
[1777433044683,37.75,76809.57,0.0,-0.76716,0.00014,18.19709]
[1777433044697,37.75,76810.38,0.0,-0.76705,0.00014,18.20213]
[1777433047199,37.75,76810.44,0.0,-0.76703,0.00014,18.20262]
[1777433047242,37.75,76810.44,0.0,-0.76703,0.00014,18.20262]
[1777433047269,37.75,76810.44,0.0,-0.76703,0.00014,18.20262]
[1777433052369,37.75,76808.73,0.0,-0.76726,0.00014,18.19232]
[1777433054382,37.75,76821.65,0.0,-0.7655,0.00014,18.27159]
[1777433055390,37.75,76821.93,0.0,-0.76546,0.00014,18.27323]
[1777433056491,37.75,76821.93,0.0,-0.76546,0.00014,18.27323]
[1777433056525,37.75,76821.93,0.0,-0.76546,0.00014,18.27323]
[1777433056544,37.75,76821.93,0.0,-0.76546,0.00014,18.27323]
[1777433056879,37.75,76821.93,0.0,-0.76546,0.00014,18.27323]
[1777433056887,37.75,76821.93,0.0,-0.76546,0.00014,18.27323]
[1777433057030,37.75,76821.93,0.0,-0.76546,0.00014,18.27323]
[1777433057085,37.75,76822.43,0.0,-0.7654,0.00014,18.27622]
[1777433057680,37.75,76822.43,0.0,-0.7654,0.00014,18.27622]
[1777433057773,37.75,76822.43,0.0,-0.7654,0.00014,18.27622]
[1777433057830,37.75,76820.98,0.0,-0.7656,0.00014,18.26726]
[1777433061429,37.75,76821.93,0.0,-0.76547,0.00014,18.27286]
[1777433061438,37.75,76821.93,0.0,-0.76547,0.00014,18.27286]
[1777433061521,37.75,76821.93,0.0,-0.76547,0.00014,18.27286]
[1777433061525,37.75,76821.93,0.0,-0.76547,0.00014,18.27286]
[1777433061578,37.75,76821.93,0.0,-0.76547,0.00014,18.27286]
[1777433061774,37.75,76821.93,0.0,-0.76547,0.00014,18.27286]
[1777433061788,37.75,76821.85,0.0,-0.76549,0.00014,18.2723]
[1777433065126,37.75,76820.58,0.0,-0.76566,0.00014,18.26437]
[1777433065130,37.75,76820.58,0.0,-0.76566,0.00014,18.26437]
[1777433065273,37.75,76821.01,0.0,-0.76561,0.00014,18.26693]
[1777433070034,37.75,76820.84,0.0,-0.76563,0.00014,18.26575]
[1777433070085,37.75,76820.84,0.0,-0.76563,0.00014,18.26575]
[1777433070080,37.75,76821.52,0.0,-0.76554,0.00014,18.26989]
[1777433070274,37.75,76821.52,0.0,-0.76554,0.00014,18.26989]
[1777433070318,37.75,76821.52,0.0,-0.76554,0.00014,18.26989]
[1777433070351,37.75,76821.52,0.0,-0.76554,0.00014,18.26989]
[1777433070529,37.75,76821.52,0.0,-0.76554,0.00014,18.26989]
[1777433070610,37.75,76821.09,0.0,-0.7656,0.00014,18.26723]
[1777433073957,37.75,76820.89,0.0,-0.76566,0.00014,18.26147]
[1777433074004,37.75,76820.89,0.0,-0.76566,0.00014,18.26147]
[1777433074034,37.75,76820.89,0.0,-0.76566,0.00014,18.26147]
[1777433074058,37.75,76816.89,0.0,-0.76621,0.00014,18.23693]
[1777433075869,37.75,76816.65,0.0,-0.76624,0.00014,18.23544]
[1777433075961,37.75,76816.65,0.0,-0.76624,0.00014,18.23544]
[1777433076032,37.75,76816.65,0.0,-0.76624,0.00014,18.23544]
[1777433076062,37.75,76811.25,0.0,-0.76698,0.00014,18.2023]
[1777433077547,37.75,76803.85,0.0,-0.76798,0.00014,18.15685]
[1777433079276,37.75,76802.86,0.0,-0.76812,0.00014,18.15085]
[1777433079525,37.75,76802.86,0.0,-0.76812,0.00014,18.15085]
[1777433084597,37.75,76799.2,0.0,-0.7686,0.00014,18.129]
[1777433089677,37.75,76799.34,0.0,-0.76857,0.00014,18.13015]
[1777433089726,37.75,76799.34,0.0,-0.76857,0.00014,18.13015]
[1777433089774,37.75,76799.34,0.0,-0.76857,0.00014,18.13015]
[1777433089875,37.75,76798.28,0.0,-0.76871,0.00014,18.12368]
[1777433090555,37.75,76798.28,0.0,-0.76871,0.00014,18.12368]
[1777433090594,37.75,76798.28,0.0,-0.76871,0.00014,18.12368]
[1777433090777,37.75,76798.28,0.0,-0.76871,0.00014,18.12368]
[1777433095929,37.76,76797.39,0.0,-0.76883,0.00014,18.11846]
[1777433095977,37.76,76797.39,0.0,-0.76883,0.00014,18.11846]
[1777433096020,37.76,76797.39,0.0,-0.76883,0.00014,18.11846]
[1777433096122,37.76,76798.64,0.0,-0.76866,0.00014,18.1262]
[1777433096284,37.76,76798.64,0.0,-0.76866,0.00014,18.1262]
[1777433096333,37.76,76798.64,0.0,-0.76866,0.00014,18.1262]
[1777433096525,37.76,76798.64,0.0,-0.76866,0.00014,18.1262]
[1777433096579,37.76,76798.64,0.0,-0.76866,0.00014,18.1262]
[1777433100181,37.76,76796.99,0.0,-0.76888,0.00014,18.11614]
[1777433100275,37.76,76797.92,0.0,-0.76875,0.00014,18.12191]
[1777433101871,37.76,76797.31,0.0,-0.76884,0.00014,18.11819]
[1777433101924,37.76,76797.31,0.0,-0.76884,0.00014,18.11819]
[1777433102024,37.76,76797.31,0.0,-0.76884,0.00014,18.11819]
[1777433102125,37.76,76795.65,0.0,-0.76906,0.00014,18.10799]
[1777433102746,37.76,76795.65,0.0,-0.76906,0.00014,18.10799]
[1777433102777,37.76,76795.65,0.0,-0.76906,0.00014,18.10799]
[1777433102800,37.76,76795.65,0.0,-0.76906,0.00014,18.10799]
[1777433103389,37.76,76795.85,0.0,-0.76903,0.00014,18.10926]
[1777433103519,37.76,76795.85,0.0,-0.76903,0.00014,18.10926]
[1777433109772,37.76,76795.08,0.0,-0.76913,0.00014,18.10483]
[1777433113649,37.76,76794.51,0.0,-0.7692,0.00014,18.10144]
[1777433113701,37.76,76794.51,0.0,-0.7692,0.00014,18.10144]
[1777433113775,37.76,76794.51,0.0,-0.7692,0.00014,18.10144]
[1777433113834,37.76,76794.72,0.0,-0.76917,0.00014,18.10277]
[1777433115817,37.76,76805.51,0.0,-0.76771,0.00014,18.16938]
[1777433116824,37.76,76814.99,0.0,-0.76641,0.00014,18.22765]
[1777433117332,37.76,76814.99,0.0,-0.76641,0.00014,18.22765]
[1777433117343,37.76,76814.99,0.0,-0.76641,0.00014,18.22765]
[1777433117528,37.76,76814.99,0.0,-0.76641,0.00014,18.22765]
[1777433118414,37.76,76815.77,0.0,-0.76631,0.00014,18.23241]
[1777433118439,37.76,76815.77,0.0,-0.76631,0.00014,18.23241]
[1777433118526,37.76,76815.77,0.0,-0.76631,0.00014,18.23241]
[1777433119136,37.76,76815.77,0.0,-0.76631,0.00014,18.23241]
[1777433119157,37.76,76815.77,0.0,-0.76631,0.00014,18.23241]
[1777433119140,37.76,76814.79,0.0,-0.76644,0.00014,18.22637]
[1777433119278,37.76,76814.79,0.0,-0.76644,0.00014,18.22637]
[1777433124409,37.76,76817.41,0.0,-0.76609,0.00014,18.24232]
[1777433124461,37.76,76817.41,0.0,-0.76609,0.00014,18.24232]
[1777433124521,37.76,76817.41,0.0,-0.76609,0.00014,18.24232]
[1777433124880,37.76,76812.73,0.0,-0.76673,0.00014,18.21356]
[1777433127232,37.76,76811.17,0.0,-0.76694,0.00014,18.20398]
[1777433126894,37.76,76803.18,0.0,-0.76803,0.00014,18.15485]
[1777433127279,37.76,76803.18,0.0,-0.76803,0.00014,18.15485]
[1777433127344,37.76,76803.18,0.0,-0.76803,0.00014,18.15485]
[1777433127370,37.76,76803.18,0.0,-0.76803,0.00014,18.15485]
[1777433127421,37.76,76803.18,0.0,-0.76803,0.00014,18.15485]
[1777433127527,37.76,76803.18,0.0,-0.76803,0.00014,18.15485]
[1777433127718,37.76,76803.18,0.0,-0.76803,0.00014,18.15485]
[1777433127778,37.76,76803.18,0.0,-0.76803,0.00014,18.15485]
[1777433129984,37.76,76808.84,0.0,-0.76726,0.00014,18.18975]
[1777433130019,37.76,76808.84,0.0,-0.76726,0.00014,18.18975]
[1777433130083,37.76,76809.26,0.0,-0.7672,0.00014,18.19235]
[1777433131860,37.76,76809.26,0.0,-0.7672,0.00014,18.19236]
[1777433134912,37.76,76812.05,0.0,-0.76685,0.00014,18.20506]
[1777433134965,37.76,76812.05,0.0,-0.76685,0.00014,18.20506]
[1777433135032,37.76,76812.05,0.0,-0.76685,0.00014,18.20506]
[1777433135121,37.76,76816.25,0.0,-0.76628,0.00014,18.23083]
[1777433135604,37.76,76816.25,0.0,-0.76628,0.00014,18.23083]
[1777433135620,37.76,76816.25,0.0,-0.76628,0.00014,18.23083]
[1777433135770,37.76,76816.25,0.0,-0.76628,0.00014,18.23083]
[1777433135957,37.76,76816.25,0.0,-0.76628,0.00014,18.2308]
[1777433138567,37.76,76814.05,0.0,-0.76658,0.00014,18.21725]
[1777433138618,37.76,76814.05,0.0,-0.76658,0.00014,18.21725]
[1777433138773,37.76,76814.05,0.0,-0.76658,0.00014,18.21725]
[1777433142291,37.76,76811.67,0.0,-0.76691,0.00014,18.20263]
[1777433142338,37.76,76811.67,0.0,-0.76691,0.00014,18.20263]
[1777433142521,37.76,76811.67,0.0,-0.76691,0.00014,18.20263]
[1777433145180,37.76,76799.86,0.0,-0.76851,0.00014,18.13003]
[1777433147033,37.76,76795.74,0.0,-0.76907,0.00014,18.10464]
[1777433147609,37.76,76795.74,0.0,-0.76907,0.00014,18.10464]
[1777433147654,37.76,76795.74,0.0,-0.76907,0.00014,18.10464]
[1777433147776,37.76,76795.74,0.0,-0.76907,0.00014,18.10464]
[1777433153076,37.76,76791.9,0.0,-0.76959,0.00014,18.08113]
[1777433156097,37.76,76796.25,0.0,-0.769,0.00014,18.10784]
[1777433157100,37.76,76796.25,0.0,-0.769,0.00014,18.10784]
[1777433157155,37.76,76796.25,0.0,-0.769,0.00014,18.10784]
[1777433157256,37.76,76792.97,0.0,-0.76945,0.00014,18.08755]
[1777433157273,37.76,76792.97,0.0,-0.76945,0.00014,18.08755]
[1777433162139,37.76,76787.18,0.0,-0.77023,0.00014,18.05157]
[1777433162754,37.76,76787.18,0.0,-0.77023,0.00014,18.05157]
[1777433162774,37.76,76787.18,0.0,-0.77023,0.00014,18.05157]
[1777433162845,37.76,76787.18,0.0,-0.77023,0.00014,18.05157]
[1777433165250,37.76,76786.51,0.0,-0.77032,0.00014,18.04743]
[1777433165269,37.76,76786.51,0.0,-0.77032,0.00014,18.04743]
[1777433173400,37.76,76784.49,0.0,-0.7706,0.00014,18.03491]
[1777433173423,37.76,76784.49,0.0,-0.7706,0.00014,18.03491]
[1777433173528,37.76,76784.49,0.0,-0.7706,0.00014,18.03491]
[1777433179258,37.76,76784.72,0.0,-0.77057,0.00014,18.0363]
[1777433184292,37.76,76787.53,0.0,-0.77019,0.00014,18.05363]
[1777433185833,37.76,76787.53,0.0,-0.77019,0.00014,18.05363]
[1777433185956,37.76,76787.53,0.0,-0.77019,0.00014,18.05363]
[1777433186028,37.76,76787.53,0.0,-0.77019,0.00014,18.05363]
[1777433186129,37.76,76794.16,0.0,-0.76929,0.00014,18.09452]
[1777433191342,37.76,76794.87,0.0,-0.76924,0.00014,18.09415]
[1777433194005,37.76,76795.19,0.0,-0.7692,0.00014,18.09607]
[1777433194028,37.76,76795.19,0.0,-0.7692,0.00014,18.09607]
[1777433194057,37.76,76795.19,0.0,-0.7692,0.00014,18.09607]
[1777433197834,37.76,76795.23,0.0,-0.7692,0.00014,18.09609]
[1777433198024,37.76,76795.23,0.0,-0.7692,0.00014,18.09609]
[1777433201752,37.75,76793.11,0.0,-0.76949,0.00014,18.0828]
[1777433201769,37.75,76793.11,0.0,-0.76949,0.00014,18.0828]
[1777433201804,37.75,76793.11,0.0,-0.76949,0.00014,18.0828]
[1777433204202,37.75,76794.06,0.0,-0.76936,0.00014,18.08853]
[1777433204279,37.75,76794.06,0.0,-0.76936,0.00014,18.08853]
[1777433206449,37.75,76789.65,0.0,-0.76996,0.00014,18.06114]
[1777433212204,37.75,76786.84,0.0,-0.77035,0.00014,18.04373]
[1777433212209,37.75,76786.84,0.0,-0.77035,0.00014,18.04373]
[1777433212290,37.75,76786.84,0.0,-0.77035,0.00014,18.04373]
[1777433216519,37.75,76781.28,0.0,-0.7711,0.00013,18.0093]
[1777433219250,37.75,76780.31,0.0,-0.77123,0.00013,18.00332]
[1777433219276,37.75,76780.31,0.0,-0.77123,0.00013,18.00332]
[1777433219716,37.75,76780.4,0.0,-0.77121,0.00013,18.0039]
[1777433223568,37.75,76784.26,0.0,-0.77069,0.00014,18.02796]
[1777433226657,37.75,76782.35,0.0,-0.77095,0.00013,18.01615]
[1777433226704,37.75,76782.35,0.0,-0.77095,0.00013,18.01615]
[1777433226775,37.75,76782.35,0.0,-0.77095,0.00013,18.01615]
[1777433232631,37.75,76782.09,0.0,-0.77098,0.00013,18.01461]
[1777433235700,37.75,76782.59,0.0,-0.77091,0.00013,18.01772]
[1777433235752,37.75,76782.59,0.0,-0.77091,0.00013,18.01772]
[1777433235771,37.75,76782.59,0.0,-0.77091,0.00013,18.01772]
[1777433240502,37.75,76780.31,0.0,-0.77122,0.00013,18.0036]
[1777433240555,37.75,76780.31,0.0,-0.77122,0.00013,18.0036]
[1777433242701,37.75,76786.83,0.0,-0.77034,0.00014,18.04402]
[1777433244927,37.75,76784.56,0.0,-0.77065,0.00014,18.02999]
[1777433246300,37.75,76783.6,0.0,-0.77077,0.00013,18.02406]
[1777433246335,37.75,76783.59,0.0,-0.77078,0.00013,18.02401]
[1777433248745,37.75,76778.31,0.0,-0.77149,0.00013,17.99135]
[1777433249665,37.75,76778.31,0.0,-0.77149,0.00013,17.99135]
[1777433249709,37.75,76778.31,0.0,-0.77149,0.00013,17.99135]
[1777433249763,37.76,76766.4,0.0,-0.77309,0.00013,17.9175]
[1777433251766,37.76,76764.85,0.0,-0.77333,0.00013,17.90338]
[1777433252735,37.76,76764.85,0.0,-0.77333,0.00013,17.90338]
[1777433253382,37.76,76765.01,0.0,-0.77331,0.00013,17.90443]
[1777433253780,37.76,76763.24,0.0,-0.77355,0.00013,17.89348]
[1777433255027,37.76,76763.24,0.0,-0.77355,0.00013,17.89348]
[1777433255145,37.76,76763.24,0.0,-0.77355,0.00013,17.89348]
[1777433255272,37.76,76763.24,0.0,-0.77355,0.00013,17.89348]
[1777433255229,37.76,76757.09,0.0,-0.77437,0.00013,17.85514]
[1777433255432,37.76,76757.09,0.0,-0.77437,0.00013,17.85514]
[1777433257810,37.75,76755.88,0.0,-0.77454,0.00013,17.84753]
[1777433258023,37.75,76755.88,0.0,-0.77454,0.00013,17.84753]
[1777433263850,37.75,76749.41,0.0,-0.7754,0.00013,17.80708]
[1777433265864,37.75,76753.79,0.0,-0.77482,0.00013,17.83443]
[1777433269892,37.75,76761.2,0.0,-0.77383,0.00013,17.88054]
[1777433270899,37.75,76768.36,0.0,-0.77287,0.00013,17.92499]
[1777433275933,37.75,76765.31,0.0,-0.77328,0.00013,17.90572]
[1777433280969,37.75,76766.29,0.0,-0.77316,0.00013,17.9114]
[1777433286003,37.75,76774.61,0.0,-0.77205,0.00013,17.9628]
[1777433287010,37.75,76778.48,0.0,-0.77153,0.00013,17.9868]
[1777433292048,37.75,76777.71,0.0,-0.77163,0.00013,17.98226]
[1777433293055,37.75,76774.68,0.0,-0.77203,0.00013,17.96343]
[1777433294063,37.75,76770.59,0.0,-0.77258,0.00013,17.93803]
[1777433297084,37.75,76774.21,0.0,-0.7721,0.00013,17.96049]
[1777433302119,37.75,76772.96,0.0,-0.77227,0.00013,17.95262]
[1777433307154,37.75,76774.99,0.0,-0.772,0.00013,17.9651]
[1777433312189,37.75,76775.35,0.0,-0.77199,0.00013,17.96272]
[1777433314203,37.75,76780.36,0.0,-0.77131,0.00013,17.99393]
[1777433316217,37.75,76785.58,0.0,-0.7706,0.00014,18.02634]
[1777433319238,37.75,76791.7,0.0,-0.76977,0.00014,18.06432]
[1777433324273,37.76,76796.43,0.0,-0.7691,0.00014,18.09482]
[1777433329308,37.76,76796.13,0.0,-0.76914,0.00014,18.09318]
[1777433334343,37.76,76796.78,0.0,-0.76905,0.00014,18.09723]
[1777433336357,37.76,76793.01,0.0,-0.76956,0.00014,18.07399]
[1777433341392,37.76,76792.84,0.0,-0.76958,0.00014,18.0731]
[1777433346427,37.76,76794.74,0.0,-0.76932,0.00014,18.08493]
[1777433349448,37.76,76799.6,0.0,-0.76866,0.00014,18.11493]
[1777433354483,37.76,76804.69,0.0,-0.76797,0.00014,18.14619]
[1777433358511,37.76,76807.97,0.0,-0.76753,0.00014,18.16619]
[1777433361532,37.76,76811.4,0.0,-0.76707,0.00014,18.18706]
[1777433366567,37.76,76810.96,0.0,-0.76714,0.00014,18.18382]
[1777433369588,37.75,76807.43,0.0,-0.76762,0.00014,18.16187]
[1777433372609,37.75,76803.89,0.0,-0.76815,0.00014,18.13542]
[1777433374623,37.75,76800.57,0.0,-0.7686,0.00014,18.1149]
[1777433376636,37.75,76794.41,0.0,-0.76944,0.00014,18.07687]
[1777433377644,37.75,76808.08,0.0,-0.76758,0.00014,18.16117]
[1777433378651,37.75,76810.93,0.0,-0.76719,0.00014,18.17862]
[1777433382680,37.75,76815.67,0.0,-0.76655,0.00014,18.20771]
[1777433383688,37.75,76830.21,0.0,-0.76456,0.00014,18.29682]
[1777433384695,37.75,76832.53,0.0,-0.76424,0.00014,18.31106]
[1777433389730,37.75,76836.88,0.0,-0.76364,0.00014,18.33781]
[1777433394765,37.75,76835.69,0.0,-0.7638,0.00014,18.33062]
[1777433398792,37.75,76832.09,0.0,-0.76429,0.00014,18.30876]
[1777433402826,37.76,76827.75,0.0,-0.76488,0.00014,18.28241]
[1777433403833,37.76,76835.6,0.0,-0.7638,0.00014,18.33045]
[1777433404839,37.76,76840.84,0.0,-0.76308,0.00014,18.36244]
[1777433408866,37.76,76829.48,0.0,-0.76464,0.00014,18.29305]
[1777433409874,37.76,76825.88,0.0,-0.76513,0.00014,18.27108]
[1777433414909,37.76,76825.7,0.0,-0.76515,0.00014,18.27033]
[1777433419944,37.76,76827.22,0.0,-0.76493,0.00014,18.27996]
[1777433424979,37.76,76825.59,0.0,-0.76515,0.00014,18.2703]
[1777433430013,37.76,76823.13,0.0,-0.76548,0.00014,18.2555]
[1777433431022,37.76,76819.47,0.0,-0.76602,0.00014,18.22857]
[1777433436056,37.76,76818.01,0.0,-0.76622,0.00014,18.21936]
[1777433438070,37.76,76813.36,0.0,-0.76686,0.00014,18.19067]
[1777433443105,37.76,76811.09,0.0,-0.76717,0.00014,18.17651]
[1777433448140,37.76,76811.27,0.0,-0.76715,0.00014,18.17744]
[1777433453174,37.76,76809.2,0.0,-0.76744,0.00014,18.16457]
[1777433455189,37.76,76800.53,0.0,-0.76862,0.00014,18.11117]
[1777433457203,37.76,76798.64,0.0,-0.76887,0.00014,18.09961]
[1777433459217,37.76,76793.35,0.0,-0.76959,0.00014,18.06696]
[1777433464252,37.76,76793.22,0.0,-0.76961,0.00014,18.06601]
[1777433467273,37.76,76787.56,0.0,-0.77038,0.00014,18.03094]
[1777433468280,37.76,76781.61,0.0,-0.77119,0.00013,17.99402]
[1777433470294,37.76,76778.38,0.0,-0.77162,0.00013,17.97389]
[1777433475481,37.75,76779.65,0.0,-0.77146,0.00013,17.98162]
[1777433481371,37.75,76781.1,0.0,-0.77127,0.00013,17.9902]
[1777433486406,37.75,76785.24,0.0,-0.77072,0.00014,18.0155]
[1777433489427,37.75,76791.6,0.0,-0.76986,0.00014,18.05464]
[1777433494462,37.75,76792.17,0.0,-0.76983,0.00014,18.05329]
[1777433499497,37.75,76792.24,0.0,-0.76983,0.00014,18.05333]
[1777433504532,37.75,76788.32,0.0,-0.77037,0.00014,18.02873]
[1777433509567,37.75,76787.56,0.0,-0.77048,0.00014,18.02374]
[1777433514602,37.74,76787.55,0.0,-0.77049,0.00014,18.0232]
[1777433519637,37.74,76787.73,0.0,-0.77048,0.00014,18.02383]
[1777433524672,37.74,76790.82,0.0,-0.77007,0.00014,18.04251]
[1777433525679,37.74,76793.87,0.0,-0.76966,0.00014,18.0613]
[1777433526687,37.74,76799.65,0.0,-0.76887,0.00014,18.09695]
[1777433531721,37.74,76797.57,0.0,-0.76916,0.00014,18.08415]
[1777433536758,37.74,76797.09,0.0,-0.76922,0.00014,18.08122]
[1777433541793,37.74,76796.67,0.0,-0.76928,0.00014,18.07835]
[1777433546827,37.74,76796.88,0.0,-0.76926,0.00014,18.07936]
[1777433551862,37.74,76793.84,0.0,-0.76972,0.00014,18.05583]
[1777433556898,37.74,76793.65,0.0,-0.76975,0.00014,18.05448]
[1777433561933,37.74,76793.59,0.0,-0.76976,0.00014,18.05393]
[1777433566968,37.74,76792.12,0.0,-0.76996,0.00014,18.0447]
[1777433572008,37.74,76790.95,0.0,-0.77012,0.00014,18.03737]
[1777433576036,37.74,76786.64,0.0,-0.77071,0.00014,18.01066]
[1777433581074,37.74,76780.29,0.0,-0.77156,0.00013,17.97126]
[1777433586110,37.73,76780.83,0.0,-0.7715,0.00013,17.97442]
[1777433590137,37.73,76776.27,0.0,-0.77211,0.00013,17.946]
[1777433593159,37.73,76772.78,0.0,-0.77258,0.00013,17.92432]
[1777433598196,37.73,76771.2,0.0,-0.7728,0.00013,17.91457]
[1777433599202,37.73,76763.75,0.0,-0.7738,0.00013,17.86827]
[1777433600210,37.73,76760.04,0.0,-0.77429,0.00013,17.84525]
[1777433601217,37.73,76756.01,0.0,-0.77483,0.00013,17.82024]
[1777433602224,37.73,76751.98,0.0,-0.77537,0.00013,17.79511]
[1777433605245,37.74,76748.71,0.0,-0.7758,0.00013,17.77483]
[1777433606252,37.74,76754.26,0.0,-0.77506,0.00013,17.80953]
[1777433611287,37.74,76756.5,0.0,-0.7748,0.00013,17.81903]
[1777433615315,37.74,76761.71,0.0,-0.7741,0.00013,17.85146]
[1777433619344,37.74,76757.26,0.0,-0.7747,0.00013,17.82358]
[1777433624379,37.74,76754.19,0.0,-0.77511,0.00013,17.80443]
[1777433629413,37.74,76756.57,0.0,-0.77479,0.00013,17.81928]
[1777433634449,37.74,76756.22,0.0,-0.77484,0.00013,17.81706]
[1777433635456,37.74,76759.77,0.0,-0.77436,0.00013,17.83918]
[1777433640491,37.73,76760.62,0.0,-0.77425,0.00013,17.8443]
[1777433642505,37.73,76765.32,0.0,-0.77362,0.00013,17.8735]
[1777433647540,37.73,76767.28,0.0,-0.77336,0.00013,17.88565]
[1777433649553,37.73,76780.3,0.0,-0.77161,0.00013,17.96658]
[1777433650560,37.73,76782.49,0.0,-0.77131,0.00014,17.98012]
[1777433655596,37.73,76783.69,0.0,-0.77116,0.00014,17.98719]
[1777433661638,37.73,76784.17,0.0,-0.7711,0.00014,17.98982]
[1777433666673,37.73,76784.08,0.0,-0.77112,0.00014,17.98896]
[1777433671707,37.73,76780.62,0.0,-0.77163,0.00013,17.96274]
[1777433675736,37.73,76777.01,0.0,-0.77212,0.00013,17.94024]
[1777433676743,37.73,76773.68,0.0,-0.77257,0.00013,17.91956]
[1777433681778,37.73,76771.55,0.0,-0.77285,0.00013,17.90644]
[1777433685806,37.73,76766.73,0.0,-0.7735,0.00013,17.87661]
[1777433686813,37.73,76760.67,0.0,-0.77431,0.00013,17.83884]
[1777433691848,37.73,76761.72,0.0,-0.77417,0.00013,17.8453]
[1777433695875,37.73,76765.06,0.0,-0.77373,0.00013,17.866]
[1777433698897,37.73,76768.15,0.0,-0.77331,0.00013,17.88522]
[1777433703932,37.73,76770.86,0.0,-0.77294,0.00013,17.90236]
[1777433708967,37.73,76772.8,0.0,-0.77268,0.00013,17.91459]
[1777433714002,37.73,76774.18,0.0,-0.77249,0.00013,17.92326]
[1777433719037,37.73,76773.79,0.0,-0.77254,0.00013,17.9209]
[1777433724072,37.73,76774.82,0.0,-0.7724,0.00013,17.92737]
[1777433725656,37.73,76774.82,0.0,-0.7724,0.00013,17.92737]
[1777433725698,37.73,76775.09,0.0,-0.77236,0.00013,17.92906]
[1777433725941,37.73,76775.09,0.0,-0.77236,0.00013,17.92906]
[1777433726087,37.73,76775.09,0.0,-0.77236,0.00013,17.92906]
[1777433727093,37.73,76781.59,0.0,-0.77148,0.00014,17.96939]
[1777433728100,37.73,76786.4,0.0,-0.77084,0.00014,17.99915]
[1777433729669,37.73,76786.4,0.0,-0.77084,0.00014,17.99915]
[1777433731121,37.73,76792.74,0.0,-0.77001,0.00014,18.03395]
[1777433734142,37.73,76798.16,0.0,-0.76928,0.00014,18.06737]
[1777433739869,37.73,76798.87,0.0,-0.76919,0.00014,18.07156]
[1777433743205,37.73,76803.32,0.0,-0.76859,0.00014,18.09876]
[1777433746225,37.73,76809.66,0.0,-0.76772,0.00014,18.13795]
[1777433749444,37.73,76811.1,0.0,-0.76753,0.00014,18.14671]
[1777433749496,37.73,76811.1,0.0,-0.76753,0.00014,18.14671]
[1777433749528,37.73,76811.1,0.0,-0.76753,0.00014,18.14671]
[1777433749614,37.73,76812.09,0.0,-0.7674,0.00014,18.15259]
[1777433752267,37.73,76805.5,0.0,-0.7683,0.00014,18.11163]
[1777433757303,37.73,76805.6,0.0,-0.7683,0.00014,18.11182]
[1777433758310,37.73,76816.42,0.0,-0.76683,0.00014,18.17843]
[1777433759317,37.73,76811.84,0.0,-0.76745,0.00014,18.15021]
[1777433760778,37.73,76806.23,0.0,-0.76822,0.00014,18.11552]
[1777433762718,37.73,76806.23,0.0,-0.76822,0.00014,18.1154]
[1777433762770,37.73,76806.23,0.0,-0.76822,0.00014,18.1154]
[1777433762789,37.73,76806.23,0.0,-0.76822,0.00014,18.1154]
[1777433762819,37.72,76805.51,0.0,-0.76832,0.00014,18.11085]
[1777433763024,37.72,76805.51,0.0,-0.76832,0.00014,18.11085]
[1777433765362,37.72,76815.51,0.0,-0.76696,0.00014,18.17236]
[1777433766786,37.72,76815.51,0.0,-0.76696,0.00014,18.17236]
[1777433766805,37.72,76815.51,0.0,-0.76696,0.00014,18.17222]
[1777433769176,37.72,76815.93,0.0,-0.76691,0.00014,18.17451]
[1777433769227,37.72,76815.93,0.0,-0.76691,0.00014,18.17451]
[1777433769271,37.72,76815.93,0.0,-0.76691,0.00014,18.17451]
[1777433769390,37.72,76816.56,0.0,-0.76683,0.00014,18.17824]
[1777433774425,37.72,76813.98,0.0,-0.7672,0.00014,18.16168]
[1777433775901,37.72,76813.98,0.0,-0.7672,0.00014,18.16168]
[1777433775953,37.72,76813.32,0.0,-0.76729,0.00014,18.15749]
[1777433776024,37.72,76813.32,0.0,-0.76729,0.00014,18.15749]
[1777433776439,37.72,76813.19,0.0,-0.76731,0.00014,18.15656]
[1777433781817,37.72,76811.85,0.0,-0.7675,0.00014,18.14794]
[1777433781839,37.72,76822.53,0.0,-0.76605,0.00014,18.21358]
[1777433781972,37.72,76822.53,0.0,-0.76605,0.00014,18.21358]
[1777433783492,37.72,76849.35,0.0,-0.76236,0.00014,18.3777]
[1777433784499,37.72,76849.87,0.0,-0.76229,0.00014,18.38056]
[1777433785941,37.72,76849.73,0.0,-0.76232,0.00014,18.37938]
[1777433786515,37.72,76870.63,0.0,-0.75943,0.00014,18.50639]
[1777433787522,37.71,76877.62,0.0,-0.75847,0.00014,18.54818]
[1777433788937,37.71,76878.51,0.0,-0.75837,0.00014,18.55253]
[1777433789547,37.71,76897.32,0.0,-0.75574,0.00014,18.66586]
[1777433790554,37.71,76906.14,0.0,-0.75451,0.00014,18.71868]
[1777433791561,37.7,76898.11,0.0,-0.75571,0.00014,18.66429]
[1777433792418,37.7,76898.11,0.0,-0.75571,0.00014,18.66429]
[1777433792568,37.7,76892.63,0.0,-0.75651,0.00014,18.63011]
[1777433794582,37.69,76900.77,0.0,-0.75541,0.00014,18.67746]
[1777433796596,37.68,76893.8,0.0,-0.75644,0.00014,18.63318]
[1777433801631,37.67,76893.48,0.0,-0.75658,0.00014,18.62739]
[1777433802364,37.67,76893.48,0.0,-0.75658,0.00014,18.62739]
[1777433805666,37.66,76909.97,0.0,-0.75433,0.00014,18.72404]
[1777433806574,37.66,76909.97,0.0,-0.75433,0.00014,18.72404]
[1777433806673,37.65,76911.64,0.0,-0.75413,0.00014,18.73255]
[1777433807680,37.65,76922.03,0.0,-0.75268,0.00014,18.79419]
[1777433808686,37.64,76931.38,0.0,-0.75139,0.00014,18.8488]
[1777433809790,37.64,76931.38,0.0,-0.75139,0.00014,18.8488]
[1777433809851,37.64,76954.08,0.0,-0.7482,0.00014,18.98208]
[1777433811713,37.63,76954.91,0.0,-0.7481,0.00014,18.98638]
[1777433812719,37.63,76960.68,0.0,-0.7473,0.00014,19.01949]
[1777433813159,37.63,76960.68,0.0,-0.7473,0.00014,19.01949]
[1777433818768,37.6,76953.72,0.0,-0.74846,0.00014,18.9719]
[1777433819777,37.6,76945.99,0.0,-0.7496,0.00014,18.92429]
[1777433820784,37.59,76937.33,0.0,-0.75086,0.00014,18.87149]
[1777433822797,37.59,76949.05,0.0,-0.7492,0.00014,18.94116]
[1777433823805,37.59,76947.43,0.0,-0.74944,0.00014,18.9311]
[1777433824822,37.59,76942.01,0.0,-0.75022,0.00014,18.89855]
[1777433826838,37.59,76946.04,0.0,-0.74965,0.00014,18.92245]
[1777433832879,37.58,76948.92,0.0,-0.74928,0.00014,18.93803]
[1777433833299,37.58,76948.92,0.0,-0.74928,0.00014,18.93803]
[1777433833472,37.58,76948.92,0.0,-0.74928,0.00014,18.93803]
[1777433833527,37.58,76948.92,0.0,-0.74928,0.00014,18.93803]
[1777433835901,37.58,76942.75,0.0,-0.75016,0.00014,18.90127]
[1777433836908,37.58,76934.73,0.0,-0.75129,0.00014,18.85347]
[1777433838922,37.58,76926.2,0.0,-0.7525,0.00014,18.80252]
[1777433839929,37.58,76920.09,0.0,-0.75336,0.00014,18.76588]
[1777433842950,37.58,76917.08,0.0,-0.75379,0.00014,18.74787]
[1777433844442,37.58,76913.29,0.0,-0.75432,0.00014,18.72513]
[1777433844481,37.58,76913.29,0.0,-0.75432,0.00014,18.72513]
[1777433844525,37.58,76913.29,0.0,-0.75432,0.00014,18.72513]
[1777433845710,37.58,76914.39,0.0,-0.75417,0.00014,18.73179]
[1777433846978,37.58,76957.13,0.0,-0.7481,0.00014,18.987]
[1777433847985,37.58,76972.2,0.0,-0.74593,0.00014,19.07667]
[1777433849226,37.58,76972.2,0.0,-0.74593,0.00014,19.07667]
[1777433849232,37.58,76975.32,0.0,-0.74549,0.00014,19.0948]
[1777433852035,37.58,76985.02,0.0,-0.74413,0.00014,19.1475]
[1777433853026,37.58,76975.94,0.0,-0.74543,0.00014,19.09415]
[1777433854033,37.58,76970.93,0.0,-0.74615,0.00014,19.06459]
[1777433859568,37.58,76968.28,0.0,-0.74653,0.00014,19.04891]
[1777433859642,37.58,76968.28,0.0,-0.74653,0.00014,19.04891]
[1777433859772,37.58,76968.28,0.0,-0.74653,0.00014,19.04891]
[1777433862640,37.58,76968.83,0.0,-0.74645,0.00014,19.05216]
[1777433862692,37.58,76968.83,0.0,-0.74645,0.00014,19.05216]
[1777433862772,37.58,76968.83,0.0,-0.74645,0.00014,19.05216]
[1777433865111,37.58,76976.3,0.0,-0.74538,0.00014,19.09617]
[1777433866990,37.58,76976.3,0.0,-0.74538,0.00014,19.09617]
[1777433867026,37.58,76974.8,0.0,-0.7456,0.00014,19.08722]
[1777433867028,37.58,76974.8,0.0,-0.7456,0.00014,19.08722]
[1777433867093,37.58,76974.8,0.0,-0.7456,0.00014,19.08722]
[1777433867145,37.58,76974.8,0.0,-0.7456,0.00014,19.08722]
[1777433867288,37.58,76974.8,0.0,-0.7456,0.00014,19.08722]
[1777433867679,37.58,76974.8,0.0,-0.7456,0.00014,19.08722]
[1777433867771,37.58,76974.8,0.0,-0.7456,0.00014,19.08722]
[1777433867780,37.58,76979.32,0.0,-0.74495,0.00014,19.11366]
[1777433870575,37.58,76979.08,0.0,-0.74499,0.00014,19.1122]
[1777433870737,37.58,76979.08,0.0,-0.74499,0.00014,19.1122]
[1777433870777,37.58,76979.08,0.0,-0.74499,0.00014,19.1122]
[1777433870838,37.58,76974.93,0.0,-0.74559,0.00014,19.08772]
[1777433873992,37.58,76974.62,0.0,-0.74563,0.00014,19.08587]
[1777433874021,37.58,76974.62,0.0,-0.74563,0.00014,19.08587]
[1777433874040,37.58,76974.14,0.0,-0.7457,0.00014,19.08302]
[1777433875015,37.58,76974.14,0.0,-0.7457,0.00014,19.08302]
[1777433875279,37.58,76971.67,0.0,-0.74606,0.00014,19.06845]
[1777433876615,37.58,76973.0,0.0,-0.74587,0.00014,19.0763]
[1777433876667,37.58,76973.0,0.0,-0.74587,0.00014,19.0763]
[1777433876777,37.58,76973.0,0.0,-0.74587,0.00014,19.0763]
[1777433880137,37.58,76973.32,0.0,-0.74582,0.00014,19.07816]
[1777433880184,37.58,76973.32,0.0,-0.74582,0.00014,19.07816]
[1777433880269,37.58,76973.32,0.0,-0.74582,0.00014,19.07816]
[1777433880348,37.58,76973.05,0.0,-0.74586,0.00014,19.07654]
[1777433883198,37.58,76972.94,0.0,-0.74588,0.00014,19.07588]
[1777433883214,37.58,76972.94,0.0,-0.74588,0.00014,19.07588]
[1777433883276,37.58,76972.94,0.0,-0.74588,0.00014,19.07588]
[1777433888493,37.58,76969.94,0.0,-0.7463,0.00014,19.05827]
[1777433888519,37.58,76969.94,0.0,-0.7463,0.00014,19.05827]
[1777433891163,37.58,76969.49,0.0,-0.74636,0.00014,19.05575]
[1777433891209,37.58,76969.49,0.0,-0.74636,0.00014,19.05575]
[1777433891293,37.58,76969.49,0.0,-0.74636,0.00014,19.05575]
[1777433891383,37.58,76978.08,0.0,-0.74513,0.00014,19.10648]
[1777433893313,37.58,76981.06,0.0,-0.7447,0.00014,19.12407]
[1777433894319,37.58,76987.72,0.0,-0.74374,0.00014,19.16315]
[1777433896012,37.58,76978.37,0.0,-0.74509,0.00014,19.10824]
[1777433896820,37.58,76978.37,0.0,-0.74509,0.00014,19.10824]
[1777433896866,37.58,76978.37,0.0,-0.74509,0.00014,19.10824]
[1777433897026,37.58,76978.37,0.0,-0.74509,0.00014,19.10824]
[1777433896921,37.58,76977.67,0.0,-0.74519,0.00014,19.10415]
[1777433900941,37.58,76975.83,0.0,-0.74545,0.00014,19.09345]
[1777433900993,37.58,76975.83,0.0,-0.74545,0.00014,19.09345]
[1777433901025,37.58,76975.83,0.0,-0.74545,0.00014,19.09345]
[1777433901961,37.58,76974.48,0.0,-0.74564,0.00014,19.08555]
[1777433902019,37.58,76974.48,0.0,-0.74564,0.00014,19.08555]
[1777433902054,37.58,76974.3,0.0,-0.74566,0.00014,19.08455]
[1777433902375,37.58,76974.26,0.0,-0.74567,0.00014,19.08437]
[1777433905239,37.58,76973.88,0.0,-0.74572,0.00014,19.08224]
[1777433905301,37.58,76973.88,0.0,-0.74572,0.00014,19.08224]
[1777433905403,37.58,76964.03,0.0,-0.74715,0.00014,19.02333]
[1777433907434,37.58,76964.11,0.0,-0.74714,0.00014,19.02377]
[1777433907482,37.58,76979.58,0.0,-0.74492,0.00014,19.11493]
[1777433908882,37.58,76979.58,0.0,-0.74492,0.00014,19.11493]
[1777433908997,37.58,76979.58,0.0,-0.74492,0.00014,19.11493]
[1777433909029,37.58,76978.64,0.0,-0.74505,0.00014,19.10966]
[1777433911069,37.58,76978.64,0.0,-0.74504,0.00014,19.10994]
[1777433913453,37.58,76972.81,0.0,-0.74592,0.00014,19.07123]
[1777433914460,37.58,76966.25,0.0,-0.74686,0.00014,19.0325]
[1777433915921,37.58,76966.25,0.0,-0.74686,0.00014,19.0325]
[1777433915965,37.58,76966.25,0.0,-0.74686,0.00014,19.0325]
[1777433916027,37.58,76966.25,0.0,-0.74686,0.00014,19.0325]
[1777433920136,37.58,76968.58,0.0,-0.74653,0.00014,19.04604]
[1777433920188,37.58,76968.58,0.0,-0.74653,0.00014,19.04604]
[1777433920278,37.58,76968.58,0.0,-0.74653,0.00014,19.04604]
[1777433925457,37.58,76970.08,0.0,-0.74632,0.00014,19.0545]
[1777433925480,37.58,76970.08,0.0,-0.74632,0.00014,19.0545]
[1777433925529,37.58,76970.08,0.0,-0.74632,0.00014,19.0545]
[1777433927285,37.58,76967.48,0.0,-0.7467,0.00014,19.03906]
[1777433927351,37.58,76967.48,0.0,-0.7467,0.00014,19.03906]
[1777433927528,37.58,76967.48,0.0,-0.7467,0.00014,19.03906]
[1777433927578,37.58,76959.24,0.0,-0.74788,0.00014,18.9903]
[1777433929564,37.58,76951.23,0.0,-0.74902,0.00014,18.9428]
[1777433932935,37.58,76952.38,0.0,-0.74886,0.00014,18.94965]
[1777433932991,37.58,76952.38,0.0,-0.74886,0.00014,18.94965]
[1777433933022,37.58,76952.38,0.0,-0.74886,0.00014,18.94965]
[1777433933036,37.58,76952.47,0.0,-0.74884,0.00014,18.95018]
[1777433935648,37.58,76952.36,0.0,-0.74886,0.00014,18.94954]
[1777433935699,37.58,76952.36,0.0,-0.74886,0.00014,18.94954]
[1777433935774,37.58,76952.36,0.0,-0.74886,0.00014,18.94954]
[1777433941648,37.58,76951.81,0.0,-0.74893,0.00014,18.94635]
[1777433942229,37.58,76951.81,0.0,-0.74893,0.00014,18.94635]
[1777433942273,37.58,76951.81,0.0,-0.74893,0.00014,18.94635]
[1777433942480,37.58,76951.81,0.0,-0.74893,0.00014,18.94635]
[1777433944943,37.58,76952.98,0.0,-0.74877,0.00014,18.95328]
[1777433944995,37.58,76952.98,0.0,-0.74877,0.00014,18.95328]
[1777433945026,37.58,76952.98,0.0,-0.74877,0.00014,18.95328]
[1777433945086,37.58,76966.23,0.0,-0.74687,0.00014,19.03179]
[1777433945677,37.58,76966.23,0.0,-0.74687,0.00014,19.0318]
[1777433949909,37.58,76969.02,0.0,-0.74647,0.00014,19.04851]
[1777433949959,37.58,76969.02,0.0,-0.74647,0.00014,19.04851]
[1777433950020,37.58,76969.02,0.0,-0.74647,0.00014,19.04851]
[1777433950039,37.58,76969.52,0.0,-0.74639,0.00014,19.05154]
[1777433953351,37.58,76969.44,0.0,-0.7464,0.00014,19.0513]
[1777433953401,37.58,76969.44,0.0,-0.7464,0.00014,19.0513]
[1777433953529,37.58,76969.44,0.0,-0.7464,0.00014,19.0513]
[1777433958049,37.58,76969.14,0.0,-0.74644,0.00014,19.04965]
[1777433959775,37.58,76983.85,0.0,-0.74433,0.00014,19.13616]
[1777433961088,37.58,76983.85,0.0,-0.74433,0.00014,19.13616]
[1777433961202,37.58,76984.06,0.0,-0.7443,0.00014,19.13737]
[1777433962020,37.58,76984.06,0.0,-0.7443,0.00014,19.13737]
[1777433962050,37.58,76978.55,0.0,-0.74509,0.00014,19.105]
[1777433965960,37.58,76981.11,0.0,-0.74473,0.00014,19.12003]
[1777433966006,37.58,76981.11,0.0,-0.74473,0.00014,19.12003]
[1777433966023,37.58,76981.11,0.0,-0.74473,0.00014,19.12003]
[1777433966121,37.58,76981.6,0.0,-0.74466,0.00014,19.12286]
[1777433970804,37.58,76982.3,0.0,-0.74456,0.00014,19.1268]
[1777433971863,37.58,76986.79,0.0,-0.74396,0.00014,19.14832]
[1777433974845,37.58,76988.28,0.0,-0.74377,0.00014,19.15623]
[1777433976897,37.57,76979.31,0.0,-0.74508,0.00014,19.10276]
[1777433977752,37.57,76979.31,0.0,-0.74508,0.00014,19.10276]
[1777433977772,37.57,76979.31,0.0,-0.74508,0.00014,19.10276]
[1777433979506,37.57,76978.79,0.0,-0.74515,0.00014,19.09978]
[1777433980975,37.57,76979.02,0.0,-0.74512,0.00014,19.10116]
[1777433981021,37.57,76979.02,0.0,-0.74512,0.00014,19.10116]
[1777433981076,37.57,76976.9,0.0,-0.74542,0.00014,19.08874]
[1777433981271,37.57,76976.9,0.0,-0.74542,0.00014,19.08874]
[1777433983701,37.57,76975.09,0.0,-0.74568,0.00014,19.07819]
[1777433983719,37.57,76975.09,0.0,-0.74568,0.00014,19.07819]
[1777433983771,37.57,76975.09,0.0,-0.74568,0.00014,19.07819]
[1777433988979,37.57,76972.78,0.0,-0.746,0.00014,19.06471]
[1777433989026,37.57,76972.78,0.0,-0.746,0.00014,19.06471]
[1777433989074,37.57,76965.61,0.0,-0.74703,0.00014,19.02238]
[1777433989371,37.57,76965.61,0.0,-0.74703,0.00014,19.02238]
[1777433993200,37.57,76962.27,0.0,-0.74751,0.00014,19.00251]
[1777433993251,37.57,76962.27,0.0,-0.74751,0.00014,19.00251]
[1777433993271,37.57,76962.27,0.0,-0.74751,0.00014,19.00251]
[1777433994016,37.57,76961.3,0.0,-0.74765,0.00014,18.99673]
[1777433996235,37.57,76960.83,0.0,-0.74772,0.00014,18.99386]
[1777433996332,37.57,76960.83,0.0,-0.74772,0.00014,18.99386]
[1777433996532,37.57,76960.83,0.0,-0.74772,0.00014,18.99386]
[1777434000058,37.57,76955.93,0.0,-0.74842,0.00014,18.96472]
[1777434002072,37.57,76951.55,0.0,-0.74905,0.00014,18.93874]
[1777434003080,37.57,76936.15,0.0,-0.75124,0.00014,18.84709]
[1777434005094,37.57,76948.36,0.0,-0.7495,0.00014,18.91983]
[1777434006641,37.57,76951.28,0.0,-0.74909,0.00014,18.9372]
[1777434006821,37.57,76951.28,0.0,-0.74909,0.00014,18.9372]
[1777434008192,37.57,76945.55,0.0,-0.7499,0.00014,18.90318]
[1777434008276,37.57,76945.55,0.0,-0.7499,0.00014,18.90318]
[1777434009121,37.57,76939.8,0.0,-0.75072,0.00014,18.86884]
[1777434012143,37.57,76935.42,0.0,-0.75135,0.00014,18.84245]
[1777434013620,37.57,76933.65,0.0,-0.7516,0.00014,18.83182]
[1777434013676,37.57,76933.65,0.0,-0.7516,0.00014,18.83182]
[1777434013769,37.57,76933.65,0.0,-0.7516,0.00014,18.83182]
[1777434014097,37.57,76933.11,0.0,-0.75168,0.00014,18.82863]
[1777434019194,37.57,76932.9,0.0,-0.7517,0.00014,18.82754]
[1777434024227,37.57,76928.4,0.0,-0.75233,0.00014,18.80084]
[1777434027498,37.57,76927.07,0.0,-0.75252,0.00014,18.79302]
[1777434027524,37.57,76927.07,0.0,-0.75252,0.00014,18.79302]
[1777434027540,37.57,76927.07,0.0,-0.75252,0.00014,18.79302]
[1777434027599,37.57,76926.94,0.0,-0.75253,0.00014,18.79239]
[1777434028478,37.57,76926.94,0.0,-0.75253,0.00014,18.79239]
[1777434028520,37.57,76926.94,0.0,-0.75253,0.00014,18.79239]
[1777434028542,37.57,76925.75,0.0,-0.7527,0.00014,18.78534]
[1777434034298,37.58,76928.1,0.0,-0.75239,0.00014,18.79536]
[1777434037157,37.58,76927.74,0.0,-0.75244,0.00014,18.79328]
[1777434037196,37.58,76927.74,0.0,-0.75244,0.00014,18.79328]
[1777434037172,37.58,76929.51,0.0,-0.75219,0.00014,18.804]
[1777434037272,37.58,76929.51,0.0,-0.75219,0.00014,18.804]
[1777434037321,37.58,76929.51,0.0,-0.75219,0.00014,18.804]
[1777434042357,37.58,76930.45,0.0,-0.75205,0.00014,18.80991]
[1777434044370,37.58,76935.79,0.0,-0.75129,0.00014,18.84195]
[1777434047991,37.58,76935.87,0.0,-0.75127,0.00014,18.84257]
[1777434048026,37.58,76935.87,0.0,-0.75127,0.00014,18.84257]
[1777434048040,37.58,76935.87,0.0,-0.75127,0.00014,18.84257]
[1777434048093,37.58,76930.53,0.0,-0.75203,0.00014,18.81075]
[1777434049969,37.58,76930.49,0.0,-0.75203,0.00014,18.81051]
[1777434050024,37.58,76930.49,0.0,-0.75203,0.00014,18.81051]
[1777434050126,37.58,76930.03,0.0,-0.7521,0.00014,18.80786]
[1777434052430,37.58,76924.71,0.0,-0.75285,0.00014,18.77614]
[1777434056328,37.58,76924.65,0.0,-0.75285,0.00014,18.77605]
[1777434056383,37.58,76924.65,0.0,-0.75285,0.00014,18.77605]
[1777434056524,37.58,76924.65,0.0,-0.75285,0.00014,18.77605]
[1777434056562,37.58,76921.08,0.0,-0.75335,0.00014,18.75483]
[1777434059485,37.58,76916.19,0.0,-0.75404,0.00014,18.72562]
[1777434062205,37.58,76914.46,0.0,-0.75428,0.00014,18.71527]
[1777434062225,37.58,76912.13,0.0,-0.7546,0.00014,18.70136]
[1777434062275,37.58,76912.13,0.0,-0.7546,0.00014,18.70136]
[1777434062523,37.58,76912.13,0.0,-0.7546,0.00014,18.70136]
[1777434062610,37.58,76914.62,0.0,-0.75425,0.00014,18.71639]
[1777434067541,37.58,76910.36,0.0,-0.75485,0.00014,18.69092]
[1777434071247,37.58,76909.97,0.0,-0.7549,0.00014,18.6886]
[1777434071281,37.58,76910.46,0.0,-0.75483,0.00014,18.69156]
[1777434071364,37.58,76910.46,0.0,-0.75483,0.00014,18.69156]
[1777434071562,37.58,76910.46,0.0,-0.75483,0.00014,18.69156]
[1777434071769,37.58,76910.46,0.0,-0.75483,0.00014,18.69156]
[1777434071871,37.58,76911.59,0.0,-0.75467,0.00014,18.69837]
[1777434077611,37.59,76912.69,0.0,-0.75451,0.00014,18.70517]
[1777434082646,37.59,76912.7,0.0,-0.75451,0.00014,18.70547]
[1777434085814,37.59,76911.97,0.0,-0.75461,0.00014,18.70118]
[1777434085852,37.59,76911.97,0.0,-0.75461,0.00014,18.70118]
[1777434086025,37.59,76911.97,0.0,-0.75461,0.00014,18.70118]
[1777434086122,37.59,76911.88,0.0,-0.75462,0.00014,18.70069]
[1777434091709,37.59,76942.23,0.0,-0.75035,0.00014,18.87823]
[1777434096048,37.59,76942.22,0.0,-0.75035,0.00014,18.87819]
[1777434096503,37.59,76939.22,0.0,-0.75078,0.00014,18.86032]
[1777434096525,37.59,76939.22,0.0,-0.75078,0.00014,18.86032]
[1777434096555,37.59,76939.22,0.0,-0.75078,0.00014,18.86032]
[1777434096906,37.59,76939.22,0.0,-0.75078,0.00014,18.86032]
[1777434097038,37.59,76939.22,0.0,-0.75078,0.00014,18.86032]
[1777434097117,37.59,76938.32,0.0,-0.75091,0.00014,18.85495]
[1777434098047,37.59,76938.32,0.0,-0.75091,0.00014,18.85495]
[1777434098123,37.59,76931.62,0.0,-0.75186,0.00014,18.81492]
[1777434102523,37.59,76929.55,0.0,-0.75215,0.00014,18.8024]
[1777434102570,37.59,76929.55,0.0,-0.75215,0.00014,18.8024]
[1777434102770,37.59,76929.55,0.0,-0.75215,0.00014,18.8024]
[1777434102786,37.59,76928.73,0.0,-0.75227,0.00014,18.79746]
[1777434106814,37.59,76936.81,0.0,-0.75113,0.00014,18.84548]
[1777434111849,37.58,76936.42,0.0,-0.7512,0.00014,18.84272]
[1777434113864,37.58,76941.77,0.0,-0.75044,0.00014,18.87461]
[1777434114709,37.58,76941.77,0.0,-0.75044,0.00014,18.87461]
[1777434114758,37.58,76941.77,0.0,-0.75044,0.00014,18.87461]
[1777434114774,37.58,76941.77,0.0,-0.75044,0.00014,18.87461]
[1777434114871,37.59,76942.48,0.0,-0.75034,0.00014,18.87886]
[1777434119905,37.59,76944.46,0.0,-0.75005,0.00014,18.89074]
[1777434124940,37.59,76946.73,0.0,-0.74973,0.00014,18.90434]
[1777434127734,37.59,76947.3,0.0,-0.74965,0.00014,18.90776]
[1777434127774,37.59,76947.3,0.0,-0.74965,0.00014,18.90776]
[1777434127786,37.59,76947.3,0.0,-0.74965,0.00014,18.90776]
[1777434127962,37.59,76947.14,0.0,-0.74967,0.00014,18.90683]
[1777434137025,37.59,76946.15,0.0,-0.7498,0.00014,18.90116]
[1777434137646,37.59,76946.15,0.0,-0.7498,0.00014,18.90116]
[1777434138410,37.59,76946.97,0.0,-0.74969,0.00014,18.90606]
[1777434139039,37.59,76991.5,0.0,-0.74331,0.00014,19.16858]
[1777434140046,37.59,77013.21,0.0,-0.74017,0.00014,19.29513]
[1777434141520,37.59,77014.77,0.0,-0.73995,0.00015,19.3041]
[1777434141906,37.59,77014.77,0.0,-0.73995,0.00015,19.3041]
[1777434144074,37.59,77022.36,0.0,-0.73885,0.00015,19.34802]
[1777434145563,37.59,77024.74,0.0,-0.7385,0.00015,19.36175]
[1777434146088,37.59,77032.47,0.0,-0.73738,0.00015,19.40637]
[1777434150116,37.59,77024.5,0.0,-0.73854,0.00015,19.36022]
[1777434152130,37.59,77016.74,0.0,-0.73971,0.00015,19.31085]
[1777434153137,37.58,77025.64,0.0,-0.73841,0.00015,19.36231]
[1777434154144,37.58,77029.72,0.0,-0.73784,0.00015,19.38506]
[1777434157165,37.58,77025.09,0.0,-0.73852,0.00015,19.35814]
[1777434161193,37.58,77009.75,0.0,-0.74075,0.00014,19.26901]
[1777434162200,37.58,77000.62,0.0,-0.74207,0.00014,19.21583]
[1777434164214,37.58,76994.57,0.0,-0.74295,0.00014,19.18048]
[1777434165709,37.58,76994.0,0.0,-0.74303,0.00014,19.17712]
[1777434165778,37.58,76994.0,0.0,-0.74303,0.00014,19.17712]
[1777434166227,37.58,76995.24,0.0,-0.74285,0.00014,19.18433]
[1777434170256,37.58,76990.11,0.0,-0.7436,0.00014,19.15418]
[1777434173278,37.58,76964.81,0.0,-0.74723,0.00014,19.00533]
[1777434175292,37.58,76961.09,0.0,-0.74776,0.00014,18.98345]
[1777434177285,37.58,76960.54,0.0,-0.74783,0.00014,18.98025]
[1777434177337,37.58,76960.54,0.0,-0.74783,0.00014,18.98025]
[1777434177315,37.58,76960.47,0.0,-0.74784,0.00014,18.9799]
[1777434177532,37.58,76960.47,0.0,-0.74784,0.00014,18.9799]
[1777434178312,37.58,76960.47,0.0,-0.74784,0.00014,18.97996]
[1777434182341,37.58,76968.11,0.0,-0.74675,0.00014,19.02504]
[1777434186370,37.58,76980.15,0.0,-0.74503,0.00014,19.0958]
[1777434189620,37.58,76982.31,0.0,-0.74471,0.00014,19.10856]
[1777434189673,37.58,76982.31,0.0,-0.74471,0.00014,19.10856]
[1777434189717,37.58,76990.45,0.0,-0.74354,0.00014,19.15629]
[1777434192637,37.58,76990.86,0.0,-0.74349,0.00014,19.15864]
[1777434193269,37.58,76990.86,0.0,-0.74349,0.00014,19.15864]
[1777434194428,37.58,76997.22,0.0,-0.74257,0.00014,19.19578]
[1777434196916,37.58,76993.57,0.0,-0.7431,0.00014,19.17437]
[1777434196969,37.58,76993.57,0.0,-0.7431,0.00014,19.17437]
[1777434197032,37.58,76993.57,0.0,-0.7431,0.00014,19.17437]
[1777434197133,37.58,76982.42,0.0,-0.74471,0.00014,19.10891]
[1777434202484,37.58,76982.65,0.0,-0.74468,0.00014,19.11007]
[1777434203906,37.58,76982.65,0.0,-0.74468,0.00014,19.11007]
[1777434203988,37.58,76982.65,0.0,-0.74468,0.00014,19.11007]
[1777434204026,37.58,76982.65,0.0,-0.74468,0.00014,19.11007]
[1777434204090,37.58,76984.11,0.0,-0.74447,0.00014,19.11857]
[1777434209066,37.58,76986.31,0.0,-0.74415,0.00014,19.13149]
[1777434209277,37.58,76986.31,0.0,-0.74415,0.00014,19.13149]
[1777434209370,37.58,76994.63,0.0,-0.74295,0.00014,19.18021]
[1777434210408,37.58,76994.63,0.0,-0.74295,0.00014,19.18021]
[1777434214758,37.58,76993.67,0.0,-0.74313,0.00014,19.16998]
[1777434214774,37.58,76993.67,0.0,-0.74313,0.00014,19.16998]
[1777434214929,37.58,76993.67,0.0,-0.74313,0.00014,19.16998]
[1777434214941,37.58,76994.37,0.0,-0.74303,0.00014,19.17399]
[1777434217589,37.58,76990.6,0.0,-0.74358,0.00014,19.15185]
[1777434219668,37.57,76993.56,0.0,-0.74315,0.00014,19.16915]
[1777434219744,37.57,76993.56,0.0,-0.74315,0.00014,19.16915]
[1777434219772,37.57,76993.56,0.0,-0.74315,0.00014,19.16915]
[1777434219873,37.57,76997.78,0.0,-0.74255,0.00014,19.19374]
[1777434221349,37.57,76997.78,0.0,-0.74255,0.00014,19.19374]
[1777434221638,37.57,76998.69,0.0,-0.74242,0.00014,19.19899]
[1777434222906,37.57,76998.69,0.0,-0.74242,0.00014,19.19899]
[1777434222930,37.57,77050.82,0.0,-0.73483,0.00015,19.50051]
[1777434223692,37.57,77050.82,0.0,-0.73483,0.00015,19.50051]
[1777434223765,37.57,77065.45,0.0,-0.73268,0.00015,19.58412]
[1777434224940,37.57,77065.45,0.0,-0.73268,0.00015,19.58412]
[1777434225158,37.57,77065.45,0.0,-0.73268,0.00015,19.58412]
[1777434225255,37.58,77068.25,0.0,-0.73223,0.00015,19.60147]
[1777434225746,37.58,77068.25,0.0,-0.73223,0.00015,19.60147]
[1777434226183,37.58,77068.25,0.0,-0.73223,0.00015,19.60147]
[1777434226351,37.58,77068.25,0.0,-0.73223,0.00015,19.60147]
[1777434226386,37.58,77068.25,0.0,-0.73223,0.00015,19.60147]
[1777434226288,37.58,77063.12,0.0,-0.73298,0.00015,19.57235]
[1777434226545,37.58,77063.12,0.0,-0.73298,0.00015,19.57235]
[1777434227036,37.58,77063.12,0.0,-0.73298,0.00015,19.57235]
[1777434227165,37.58,77063.02,0.0,-0.733,0.00015,19.57182]
[1777434229812,37.58,77063.24,0.0,-0.73296,0.00015,19.57322]
[1777434229832,37.58,77063.77,0.0,-0.73288,0.00015,19.57631]
[1777434231729,37.58,77068.0,0.0,-0.73226,0.00015,19.60051]
[1777434233800,37.58,77070.98,0.0,-0.73182,0.00015,19.61747]
[1777434234408,37.58,77070.98,0.0,-0.73182,0.00015,19.61747]
[1777434233843,37.58,77074.98,0.0,-0.73123,0.00015,19.64018]
[1777434235757,37.58,77067.1,0.0,-0.73239,0.00015,19.59547]
[1777434240792,37.58,77068.11,0.0,-0.73224,0.00015,19.60113]
[1777434244275,37.58,77070.91,0.0,-0.73183,0.00015,19.61704]
[1777434244340,37.58,77070.91,0.0,-0.73183,0.00015,19.61704]
[1777434244356,37.58,77074.67,0.0,-0.73128,0.00015,19.63826]
[1777434244520,37.58,77074.67,0.0,-0.73128,0.00015,19.63826]
[1777434244820,37.58,77074.67,0.0,-0.73128,0.00015,19.63826]
[1777434246835,37.58,77069.94,0.0,-0.73198,0.00015,19.61128]
[1777434247844,37.58,77063.8,0.0,-0.73289,0.00015,19.57587]
[1777434248931,37.58,77063.8,0.0,-0.73289,0.00015,19.57587]
[1777434249020,37.58,77063.8,0.0,-0.73289,0.00015,19.57587]
[1777434249153,37.58,77053.42,0.0,-0.73442,0.00015,19.5165]
[1777434249619,37.58,77053.42,0.0,-0.73442,0.00015,19.5165]
[1777434252209,37.58,77051.52,0.0,-0.7347,0.00015,19.50562]
[1777434252216,37.58,77051.52,0.0,-0.7347,0.00015,19.50562]
[1777434252276,37.58,77051.52,0.0,-0.7347,0.00015,19.50562]
[1777434252310,37.58,77055.07,0.0,-0.73418,0.00015,19.52584]
[1777434255002,37.58,77055.72,0.0,-0.73409,0.00015,19.52951]
[1777434255032,37.58,77055.72,0.0,-0.73409,0.00015,19.52951]
[1777434255231,37.58,77052.99,0.0,-0.73449,0.00015,19.51381]
[1777434255775,37.58,77052.99,0.0,-0.73449,0.00015,19.51381]
[1777434255820,37.58,77052.99,0.0,-0.73449,0.00015,19.51381]
[1777434256027,37.58,77052.99,0.0,-0.73449,0.00015,19.51381]
[1777434258967,37.58,77052.76,0.0,-0.73453,0.00015,19.51235]
[1777434259019,37.58,77052.76,0.0,-0.73453,0.00015,19.51235]
[1777434259277,37.58,77052.76,0.0,-0.73453,0.00015,19.51235]
[1777434260144,37.57,77051.4,0.0,-0.73476,0.00015,19.50331]
[1777434260217,37.57,77051.4,0.0,-0.73476,0.00015,19.50331]
[1777434260270,37.57,77051.4,0.0,-0.73476,0.00015,19.50331]
[1777434260372,37.57,77052.32,0.0,-0.73465,0.00015,19.50768]
[1777434264453,37.56,77050.09,0.0,-0.73503,0.00015,19.49279]
[1777434264500,37.55,77047.92,0.0,-0.73538,0.00015,19.47939]
[1777434264528,37.55,77047.92,0.0,-0.73538,0.00015,19.47939]
[1777434265064,37.55,77047.92,0.0,-0.73538,0.00015,19.47939]
[1777434265280,37.55,77047.92,0.0,-0.73538,0.00015,19.47939]
[1777434265380,37.55,77043.22,0.0,-0.7361,0.00015,19.45098]
[1777434267965,37.54,77041.7,0.0,-0.73634,0.00015,19.44171]
[1777434268018,37.54,77041.7,0.0,-0.73634,0.00015,19.44171]
[1777434268271,37.54,77041.7,0.0,-0.73634,0.00015,19.44171]
[1777434269998,37.54,77037.15,0.0,-0.73704,0.00015,19.41434]
[1777434275035,37.54,77036.7,0.0,-0.73714,0.00015,19.40728]
[1777434277556,37.54,77038.78,0.0,-0.73684,0.00015,19.41908]
[1777434277641,37.54,77038.78,0.0,-0.73684,0.00015,19.41908]
[1777434277780,37.54,77038.78,0.0,-0.73684,0.00015,19.41908]
[1777434280088,37.54,77042.07,0.0,-0.73636,0.00015,19.43789]
[1777434280140,37.54,77042.07,0.0,-0.73636,0.00015,19.43789]
[1777434280277,37.54,77042.07,0.0,-0.73636,0.00015,19.43789]
[1777434287119,37.53,77039.35,0.0,-0.73677,0.00015,19.42167]
[1777434288278,37.53,77039.35,0.0,-0.73677,0.00015,19.42167]
[1777434288326,37.53,77039.35,0.0,-0.73677,0.00015,19.42167]
[1777434288527,37.53,77038.83,0.0,-0.73685,0.00015,19.41854]
[1777434293161,37.53,77032.34,0.0,-0.73781,0.00015,19.38069]
[1777434294136,37.53,77032.34,0.0,-0.73781,0.00015,19.38069]
[1777434294188,37.53,77032.34,0.0,-0.73781,0.00015,19.38069]
[1777434294271,37.53,77032.34,0.0,-0.73781,0.00015,19.38069]
[1777434300210,37.53,77028.29,0.0,-0.73841,0.00015,19.35689]
[1777434302224,37.53,77024.88,0.0,-0.73891,0.00015,19.33707]
[1777434303230,37.53,77030.2,0.0,-0.73814,0.00015,19.36779]
[1777434303683,37.53,77030.2,0.0,-0.73814,0.00015,19.36779]
[1777434303774,37.53,77030.2,0.0,-0.73814,0.00015,19.36779]
[1777434303854,37.53,77030.2,0.0,-0.73814,0.00015,19.36779]
[1777434303982,37.53,77030.2,0.0,-0.73814,0.00015,19.36779]
[1777434304029,37.53,77030.2,0.0,-0.73814,0.00015,19.36779]
[1777434308129,37.53,77033.04,0.0,-0.73773,0.00015,19.38394]
[1777434308138,37.53,77033.04,0.0,-0.73773,0.00015,19.38394]
[1777434308276,37.53,77033.04,0.0,-0.73773,0.00015,19.38394]
[1777434311662,37.53,77034.96,0.0,-0.73746,0.00015,19.3947]
[1777434311781,37.53,77034.96,0.0,-0.73746,0.00015,19.3947]
[1777434312033,37.53,77034.96,0.0,-0.73746,0.00015,19.3947]
[1777434312102,37.53,77034.96,0.0,-0.73746,0.00015,19.3947]
[1777434312279,37.53,77034.96,0.0,-0.73746,0.00015,19.3947]
[1777434315315,37.53,77027.64,0.0,-0.73853,0.00015,19.35213]
[1777434317491,37.53,77025.97,0.0,-0.73878,0.00015,19.34239]
[1777434317329,37.53,77017.64,0.0,-0.73999,0.00015,19.29404]
[1777434317526,37.53,77017.64,0.0,-0.73999,0.00015,19.29404]
[1777434317536,37.53,77017.64,0.0,-0.73999,0.00015,19.29404]
[1777434319922,37.53,77016.67,0.0,-0.74013,0.00015,19.28837]
[1777434319929,37.53,77016.67,0.0,-0.74013,0.00015,19.28837]
[1777434320025,37.53,77016.67,0.0,-0.74013,0.00015,19.28837]
[1777434322364,37.53,77007.85,0.0,-0.74141,0.00014,19.23695]
[1777434325385,37.53,77003.77,0.0,-0.742,0.00014,19.21315]
[1777434327086,37.53,77002.66,0.0,-0.74217,0.00014,19.20666]
[1777434327130,37.53,77002.66,0.0,-0.74217,0.00014,19.20666]
[1777434327272,37.53,77002.66,0.0,-0.74217,0.00014,19.20666]
[1777434328405,37.53,76991.19,0.0,-0.74382,0.00014,19.13949]
[1777434331219,37.53,76994.15,0.0,-0.7434,0.00014,19.15683]
[1777434331271,37.53,76994.15,0.0,-0.7434,0.00014,19.15683]
[1777434331523,37.53,76994.15,0.0,-0.7434,0.00014,19.15683]
[1777434333388,37.52,76993.19,0.0,-0.74357,0.00014,19.14676]
[1777434333440,37.52,76993.19,0.0,-0.74357,0.00014,19.14676]
[1777434333529,37.52,76993.19,0.0,-0.74357,0.00014,19.14676]
[1777434333492,37.53,76999.05,0.0,-0.74272,0.00014,19.18115]
[1777434336984,37.53,76997.17,0.0,-0.74299,0.00014,19.17012]
[1777434337070,37.53,76997.17,0.0,-0.74299,0.00014,19.17012]
[1777434337469,37.52,76996.39,0.0,-0.74311,0.00014,19.16552]
[1777434338362,37.52,76996.39,0.0,-0.74311,0.00014,19.16552]
[1777434338397,37.52,76996.39,0.0,-0.74311,0.00014,19.16552]
[1777434338476,37.52,77000.74,0.0,-0.74248,0.00014,19.19092]
[1777434340912,37.52,76996.84,0.0,-0.74305,0.00014,19.16803]
[1777434341030,37.52,76996.84,0.0,-0.74305,0.00014,19.16803]
[1777434341069,37.52,76996.84,0.0,-0.74305,0.00014,19.16803]
[1777434341504,37.52,76996.84,0.0,-0.74305,0.00014,19.16803]
[1777434344844,37.52,76993.81,0.0,-0.74349,0.00014,19.15017]
[1777434344902,37.52,76993.81,0.0,-0.74349,0.00014,19.15017]
[1777434345026,37.52,76993.81,0.0,-0.74349,0.00014,19.15017]
[1777434345585,37.52,76993.14,0.0,-0.74358,0.00014,19.14621]
[1777434345596,37.52,76993.14,0.0,-0.74358,0.00014,19.14621]
[1777434345769,37.52,76993.14,0.0,-0.74358,0.00014,19.14621]
[1777434346532,37.52,76993.44,0.0,-0.74354,0.00014,19.14795]
[1777434349158,37.52,76994.91,0.0,-0.74333,0.00014,19.1565]
[1777434349186,37.52,76994.91,0.0,-0.74333,0.00014,19.1565]
[1777434349270,37.52,76994.91,0.0,-0.74333,0.00014,19.1565]
[1777434350378,37.52,76994.81,0.0,-0.74335,0.00014,19.15588]
[1777434352407,37.52,76994.73,0.0,-0.74336,0.00014,19.15538]
[1777434352511,37.52,76994.73,0.0,-0.74336,0.00014,19.15538]
[1777434352448,37.52,77010.47,0.0,-0.74108,0.00015,19.24725]
[1777434354063,37.52,77010.47,0.0,-0.74108,0.00015,19.24725]
[1777434355203,37.52,77010.54,0.0,-0.74108,0.00015,19.24755]
[1777434355255,37.52,77010.54,0.0,-0.74108,0.00015,19.24755]
[1777434355274,37.52,77010.54,0.0,-0.74108,0.00015,19.24755]
[1777434356926,37.52,77007.91,0.0,-0.74146,0.00014,19.23199]
[1777434356975,37.52,77007.91,0.0,-0.74146,0.00014,19.23199]
[1777434357018,37.52,77007.91,0.0,-0.74146,0.00014,19.23199]
[1777434357076,37.52,77005.98,0.0,-0.74175,0.00014,19.22063]
[1777434360633,37.52,77001.26,0.0,-0.74244,0.00014,19.19271]
[1777434361865,37.52,77001.26,0.0,-0.74244,0.00014,19.19271]
[1777434361907,37.52,77001.26,0.0,-0.74244,0.00014,19.19271]
[1777434362027,37.52,77001.26,0.0,-0.74244,0.00014,19.19271]
[1777434362124,37.52,76994.08,0.0,-0.74348,0.00014,19.15059]
[1777434364661,37.52,76989.65,0.0,-0.74412,0.00014,19.12446]
[1777434368270,37.52,76989.76,0.0,-0.74411,0.00014,19.12503]
[1777434368315,37.52,76989.76,0.0,-0.74411,0.00014,19.12503]
[1777434368520,37.52,76989.76,0.0,-0.74411,0.00014,19.12503]
[1777434368553,37.52,76988.65,0.0,-0.74427,0.00014,19.11838]
[1777434372588,37.52,76986.48,0.0,-0.74459,0.00014,19.10544]
[1777434372774,37.52,76986.48,0.0,-0.74459,0.00014,19.10544]
[1777434376745,37.51,76977.3,0.0,-0.74592,0.00014,19.05096]
[1777434377882,37.51,76977.3,0.0,-0.74592,0.00014,19.05096]
[1777434377932,37.51,76977.3,0.0,-0.74592,0.00014,19.05096]
[1777434378029,37.51,76977.3,0.0,-0.74592,0.00014,19.05096]
[1777434383426,37.51,76978.66,0.0,-0.74573,0.00014,19.05874]
[1777434383439,37.51,76978.66,0.0,-0.74573,0.00014,19.05874]
[1777434383519,37.51,76978.66,0.0,-0.74573,0.00014,19.05874]
[1777434383527,37.51,76979.25,0.0,-0.74565,0.00014,19.06202]
[1777434388829,37.51,76966.52,0.0,-0.74749,0.00014,18.9863]
[1777434390165,37.51,76966.52,0.0,-0.74749,0.00014,18.9863]
[1777434390170,37.51,76966.52,0.0,-0.74749,0.00014,18.9863]
[1777434390276,37.51,76966.52,0.0,-0.74749,0.00014,18.9863]
[1777434395564,37.51,76964.14,0.0,-0.74787,0.00014,18.96747]
[1777434395770,37.51,76961.79,0.0,-0.74821,0.00014,18.95347]
[1777434395848,37.51,76961.79,0.0,-0.74821,0.00014,18.95347]
[1777434401597,37.51,76962.05,0.0,-0.74818,0.00014,18.95477]
[1777434401670,37.51,76961.36,0.0,-0.74828,0.00014,18.95063]
[1777434401772,37.51,76961.36,0.0,-0.74828,0.00014,18.95063]
[1777434401921,37.51,76961.81,0.0,-0.74822,0.00014,18.95326]
[1777434406956,37.51,76961.18,0.0,-0.74831,0.00014,18.94931]
[1777434408507,37.51,76961.18,0.0,-0.74831,0.00014,18.94931]
[1777434408527,37.51,76961.18,0.0,-0.74831,0.00014,18.94931]
[1777434410923,37.51,76962.15,0.0,-0.74818,0.00014,18.95493]
[1777434412716,37.51,76959.19,0.0,-0.7486,0.00014,18.93727]
[1777434412764,37.51,76959.19,0.0,-0.7486,0.00014,18.93727]
[1777434412775,37.51,76959.19,0.0,-0.7486,0.00014,18.93727]
[1777434415012,37.51,76951.34,0.0,-0.74972,0.00014,18.89054]
[1777434417027,37.51,76956.17,0.0,-0.74903,0.00014,18.91933]
[1777434417804,37.51,76956.17,0.0,-0.74903,0.00014,18.91933]
[1777434418024,37.51,76956.17,0.0,-0.74903,0.00014,18.91933]
[1777434419808,37.51,76957.03,0.0,-0.74891,0.00014,18.92442]
[1777434419851,37.51,76957.03,0.0,-0.74891,0.00014,18.92442]
[1777434420020,37.51,76957.03,0.0,-0.74891,0.00014,18.92442]
[1777434420120,37.51,76956.63,0.0,-0.74897,0.00014,18.92203]
[1777434423366,37.51,76957.08,0.0,-0.74891,0.00014,18.92468]
[1777434423446,37.51,76957.08,0.0,-0.74891,0.00014,18.92468]
[1777434423519,37.51,76957.08,0.0,-0.74891,0.00014,18.92468]
[1777434425682,37.51,76962.59,0.0,-0.74812,0.00014,18.95739]
[1777434429111,37.5,76957.33,0.0,-0.74888,0.00014,18.92582]
[1777434432132,37.5,76952.91,0.0,-0.74951,0.00014,18.89938]
[1777434432740,37.5,76952.91,0.0,-0.74951,0.00014,18.89938]
[1777434432773,37.5,76952.91,0.0,-0.74951,0.00014,18.89938]
[1777434432922,37.5,76952.91,0.0,-0.74951,0.00014,18.89938]
[1777434433023,37.5,76952.91,0.0,-0.74951,0.00014,18.89938]
[1777434433139,37.5,76952.02,0.0,-0.74964,0.00014,18.89405]
[1777434438174,37.5,76949.86,0.0,-0.74995,0.00014,18.88104]
[1777434442202,37.5,76944.3,0.0,-0.75075,0.00014,18.84772]
[1777434445223,37.5,76948.79,0.0,-0.75012,0.00014,18.87427]
[1777434446230,37.5,76956.37,0.0,-0.74903,0.00014,18.9194]
[1777434447237,37.5,76961.82,0.0,-0.74825,0.00014,18.95174]
[1777434449638,37.5,76962.67,0.0,-0.74813,0.00014,18.95672]
[1777434449767,37.5,76963.15,0.0,-0.74807,0.00014,18.95949]
[1777434450020,37.5,76963.15,0.0,-0.74807,0.00014,18.95949]
[1777434450257,37.5,76963.28,0.0,-0.74805,0.00014,18.96019]
[1777434455293,37.5,76962.88,0.0,-0.74815,0.00014,18.95301]
[1777434457098,37.5,76962.32,0.0,-0.74823,0.00014,18.94966]
[1777434457148,37.5,76962.32,0.0,-0.74823,0.00014,18.94966]
[1777434457269,37.5,76962.32,0.0,-0.74823,0.00014,18.94966]
[1777434457316,37.5,76961.5,0.0,-0.74835,0.00014,18.94477]
[1777434462342,37.5,76964.11,0.0,-0.74798,0.00014,18.96016]
[1777434464716,37.5,76966.9,0.0,-0.74758,0.00014,18.97663]
[1777434464726,37.5,76966.9,0.0,-0.74758,0.00014,18.97663]
[1777434464772,37.5,76966.9,0.0,-0.74758,0.00014,18.97663]
[1777434464817,37.5,76967.06,0.0,-0.74756,0.00014,18.97755]
[1777434469391,37.5,76972.71,0.0,-0.74675,0.00014,19.01091]
[1777434471404,37.5,76982.16,0.0,-0.74539,0.00014,19.06666]
[1777434473480,37.5,76981.64,0.0,-0.74547,0.00014,19.06358]
[1777434473525,37.5,76981.64,0.0,-0.74547,0.00014,19.06358]
[1777434473611,37.5,76981.64,0.0,-0.74547,0.00014,19.06358]
[1777434473581,37.5,76981.99,0.0,-0.74542,0.00014,19.06572]
[1777434474994,37.5,76981.99,0.0,-0.74542,0.00014,19.0658]
[1777434475024,37.5,76981.99,0.0,-0.74542,0.00014,19.0658]
[1777434475096,37.5,76982.22,0.0,-0.74538,0.00014,19.06716]
[1777434480468,37.5,76984.36,0.0,-0.74507,0.00014,19.07998]
[1777434483201,37.5,76985.11,0.0,-0.74496,0.00014,19.08443]
[1777434483253,37.5,76985.11,0.0,-0.74496,0.00014,19.08443]
[1777434483271,37.5,76985.11,0.0,-0.74496,0.00014,19.08443]
[1777434483354,37.5,76985.36,0.0,-0.74492,0.00014,19.0859]
[1777434488524,37.5,76985.19,0.0,-0.74495,0.00014,19.08497]
[1777434490539,37.5,76978.68,0.0,-0.74589,0.00014,19.04637]
[1777434490965,37.5,76978.68,0.0,-0.74589,0.00014,19.04637]
[1777434491019,37.5,76978.68,0.0,-0.74589,0.00014,19.04637]
[1777434491271,37.5,76978.68,0.0,-0.74589,0.00014,19.04637]
[1777434491546,37.5,76976.81,0.0,-0.74616,0.00014,19.03525]
[1777434495574,37.5,76968.67,0.0,-0.74734,0.00014,18.98674]
[1777434497199,37.5,76968.55,0.0,-0.74736,0.00014,18.98595]
[1777434497251,37.5,76968.55,0.0,-0.74736,0.00014,18.98595]
[1777434497270,37.5,76968.55,0.0,-0.74736,0.00014,18.98595]
[1777434497588,37.5,76966.15,0.0,-0.7477,0.00014,18.97167]
[1777434502623,37.49,76966.08,0.0,-0.74772,0.00014,18.97092]
[1777434503908,37.49,76964.91,0.0,-0.74789,0.00014,18.96393]
[1777434503957,37.49,76964.91,0.0,-0.74789,0.00014,18.96393]
[1777434504021,37.49,76964.91,0.0,-0.74789,0.00014,18.96393]
[1777434504638,37.49,76964.54,0.0,-0.74795,0.00014,18.96168]
[1777434508666,37.49,76959.53,0.0,-0.74867,0.00014,18.93179]
[1777434513701,37.49,76956.91,0.0,-0.74908,0.00014,18.91168]
[1777434514335,37.49,76956.91,0.0,-0.74908,0.00014,18.91168]
[1777434514398,37.49,76956.91,0.0,-0.74908,0.00014,18.91168]
[1777434514522,37.49,76956.91,0.0,-0.74908,0.00014,18.91168]
[1777434514708,37.49,76957.02,0.0,-0.74906,0.00014,18.91228]
[1777434519743,37.49,76955.71,0.0,-0.74926,0.00014,18.90426]
[1777434522436,37.49,76954.66,0.0,-0.74941,0.00014,18.89797]
[1777434522482,37.49,76954.66,0.0,-0.74941,0.00014,18.89797]
[1777434522530,37.49,76954.66,0.0,-0.74941,0.00014,18.89797]
[1777434522631,37.49,76954.28,0.0,-0.74946,0.00014,18.89564]
[1777434527801,37.49,76953.48,0.0,-0.74958,0.00014,18.89072]
[1777434531656,37.49,76952.72,0.0,-0.74969,0.00014,18.88614]
[1777434531700,37.49,76952.72,0.0,-0.74969,0.00014,18.88614]
[1777434531775,37.49,76950.37,0.0,-0.75003,0.00014,18.87211]
[1777434531876,37.49,76952.2,0.0,-0.74977,0.00014,18.88301]
[1777434537870,37.49,76955.85,0.0,-0.74925,0.00014,18.90457]
[1777434539465,37.49,76955.85,0.0,-0.74925,0.00014,18.90457]
[1777434539517,37.49,76955.85,0.0,-0.74925,0.00014,18.90457]
[1777434539567,37.49,76956.1,0.0,-0.74922,0.00014,18.90597]
[1777434539782,37.49,76956.1,0.0,-0.74922,0.00014,18.90597]
[1777434542908,37.49,76960.5,0.0,-0.74859,0.00014,18.93205]
[1777434546941,37.49,76964.41,0.0,-0.74803,0.00014,18.95508]
[1777434549003,37.49,76964.27,0.0,-0.74806,0.00014,18.95419]
[1777434549030,37.49,76964.27,0.0,-0.74806,0.00014,18.95419]
[1777434549054,37.49,76964.27,0.0,-0.74806,0.00014,18.95419]
[1777434549316,37.49,76964.27,0.0,-0.74806,0.00014,18.95419]
[1777434549529,37.49,76964.27,0.0,-0.74806,0.00014,18.95419]
[1777434549581,37.49,76968.08,0.0,-0.74752,0.00014,18.97656]
[1777434552983,37.48,76974.61,0.0,-0.7466,0.00014,19.01438]
[1777434554041,37.48,76974.61,0.0,-0.7466,0.00014,19.01438]
[1777434554094,37.48,76974.61,0.0,-0.7466,0.00014,19.01438]
[1777434554280,37.48,76974.61,0.0,-0.7466,0.00014,19.01438]
[1777434554381,37.48,76976.92,0.0,-0.74628,0.00014,19.02738]
[1777434557011,37.47,76967.4,0.0,-0.74771,0.00014,18.96881]
[1777434558296,37.47,76967.4,0.0,-0.74771,0.00014,18.96881]
[1777434558347,37.47,76967.4,0.0,-0.74771,0.00014,18.96881]
[1777434558530,37.47,76967.4,0.0,-0.74771,0.00014,18.96881]
[1777434558585,37.47,76966.34,0.0,-0.74786,0.00014,18.96237]
[1777434562898,37.47,76964.41,0.0,-0.74814,0.00014,18.95074]
[1777434562961,37.47,76964.41,0.0,-0.74814,0.00014,18.95074]
[1777434563026,37.47,76964.41,0.0,-0.74814,0.00014,18.95074]
[1777434563121,37.47,76964.39,0.0,-0.74815,0.00014,18.95057]
[1777434568673,37.47,76964.76,0.0,-0.7481,0.00014,18.95252]
[1777434568720,37.47,76964.76,0.0,-0.7481,0.00014,18.95252]
[1777434568772,37.47,76966.18,0.0,-0.7479,0.00014,18.96078]
[1777434568776,37.47,76966.18,0.0,-0.7479,0.00014,18.96078]
[1777434574015,37.47,76966.09,0.0,-0.74796,0.00014,18.95544]
[1777434574063,37.47,76966.09,0.0,-0.74796,0.00014,18.95544]
[1777434574273,37.47,76966.09,0.0,-0.74796,0.00014,18.95544]
[1777434574301,37.47,76966.11,0.0,-0.74796,0.00014,18.95547]
[1777434577724,37.47,76966.11,0.0,-0.74796,0.00014,18.95547]
[1777434582154,37.46,76964.46,0.0,-0.74821,0.00014,18.94506]
[1777434582236,37.46,76964.46,0.0,-0.74821,0.00014,18.94506]
[1777434582270,37.46,76964.46,0.0,-0.74821,0.00014,18.94506]
[1777434582314,37.46,76965.2,0.0,-0.74811,0.00014,18.94938]
[1777434588234,37.46,76965.67,0.0,-0.74805,0.00014,18.95168]
[1777434590626,37.46,76965.52,0.0,-0.74808,0.00014,18.9507]
[1777434590678,37.46,76965.52,0.0,-0.74808,0.00014,18.9507]
[1777434590778,37.46,76965.52,0.0,-0.74808,0.00014,18.9507]
[1777434590788,37.46,76965.23,0.0,-0.74812,0.00014,18.94881]
[1777434596290,37.46,76965.72,0.0,-0.74806,0.00014,18.95131]
[1777434597289,37.46,76965.72,0.0,-0.74806,0.00014,18.95131]
[1777434597341,37.46,76965.72,0.0,-0.74806,0.00014,18.95131]
[1777434597524,37.46,76965.72,0.0,-0.74806,0.00014,18.95131]
[1777434597622,37.46,76963.97,0.0,-0.74832,0.00014,18.94074]
[1777434599531,37.46,76963.89,0.0,-0.74833,0.00014,18.94027]
[1777434600021,37.46,76962.42,0.0,-0.74854,0.00014,18.93138]
[1777434600320,37.46,76962.42,0.0,-0.74854,0.00014,18.93138]
[1777434604638,37.46,76959.52,0.0,-0.74896,0.00014,18.91395]
[1777434604771,37.46,76959.52,0.0,-0.74896,0.00014,18.91395]
[1777434604777,37.46,76959.52,0.0,-0.74896,0.00014,18.91395]
[1777434604739,37.46,76958.59,0.0,-0.7491,0.00014,18.90833]
[1777434605355,37.46,76958.59,0.0,-0.7491,0.00014,18.90833]
[1777434610390,37.45,76956.07,0.0,-0.74946,0.00014,18.89318]
[1777434615425,37.45,76955.91,0.0,-0.74949,0.00014,18.89212]
[1777434617302,37.45,76955.4,0.0,-0.74956,0.00014,18.88905]
[1777434617354,37.45,76955.4,0.0,-0.74956,0.00014,18.88905]
[1777434617524,37.45,76955.4,0.0,-0.74956,0.00014,18.88905]
[1777434617627,37.45,76954.38,0.0,-0.74971,0.00014,18.88282]
[1777434622474,37.45,76950.59,0.0,-0.75026,0.00014,18.85996]
[1777434625571,37.45,76950.5,0.0,-0.75028,0.00014,18.85914]
[1777434625627,37.45,76950.5,0.0,-0.75028,0.00014,18.85914]
[1777434625771,37.45,76950.5,0.0,-0.75028,0.00014,18.85914]
[1777434625776,37.45,76947.78,0.0,-0.75067,0.00014,18.8426]
[1777434625977,37.45,76947.78,0.0,-0.75067,0.00014,18.8426]
[1777434628516,37.45,76951.41,0.0,-0.75016,0.00014,18.86414]
[1777434629523,37.45,76954.94,0.0,-0.74966,0.00014,18.88512]
[1777434630608,37.45,76954.94,0.0,-0.74966,0.00014,18.88512]
[1777434630660,37.45,76954.94,0.0,-0.74966,0.00014,18.88512]
[1777434630775,37.45,76954.94,0.0,-0.74966,0.00014,18.88512]
[1777434630709,37.45,76954.84,0.0,-0.74968,0.00014,18.88429]
[1777434631536,37.45,76954.84,0.0,-0.74971,0.00014,18.87985]
[1777434636572,37.45,76954.47,0.0,-0.74977,0.00014,18.8773]
[1777434641608,37.45,76953.73,0.0,-0.74988,0.00014,18.87284]
[1777434646642,37.45,76951.95,0.0,-0.75014,0.00014,18.86193]
[1777434651677,37.44,76949.48,0.0,-0.7505,0.00014,18.84676]
[1777434654698,37.44,76946.3,0.0,-0.75096,0.00014,18.82755]
[1777434658726,37.44,76941.92,0.0,-0.7516,0.00014,18.80084]
[1777434659733,37.44,76937.03,0.0,-0.7523,0.00014,18.77143]
[1777434661775,37.44,76937.15,0.0,-0.75228,0.00014,18.77205]
[1777434661827,37.44,76937.15,0.0,-0.75228,0.00014,18.77205]
[1777434664553,37.44,76936.29,0.0,-0.75241,0.00014,18.76662]
[1777434664769,37.44,76936.29,0.0,-0.75241,0.00014,18.76662]
[1777434667789,37.44,76932.95,0.0,-0.7529,0.00014,18.74625]
[1777434670811,37.44,76929.38,0.0,-0.75341,0.00014,18.72462]
[1777434675846,37.44,76925.19,0.0,-0.754,0.00014,18.69923]
[1777434680881,37.44,76929.32,0.0,-0.75342,0.00014,18.72396]
[1777434684910,37.44,76933.28,0.0,-0.75286,0.00014,18.74759]
[1777434689944,37.43,76934.37,0.0,-0.75272,0.00014,18.75379]
[1777434695987,37.43,76934.48,0.0,-0.75275,0.00014,18.74956]
[1777434702031,37.43,76932.02,0.0,-0.75311,0.00014,18.73442]
[1777434707066,37.43,76927.93,0.0,-0.75369,0.00014,18.70957]
[1777434712101,37.43,76924.12,0.0,-0.75424,0.00014,18.6865]
[1777434717136,37.43,76920.45,0.0,-0.75476,0.00014,18.66412]
[1777434722171,37.43,76919.64,0.0,-0.75488,0.00014,18.65913]
[1777434727206,37.43,76923.07,0.0,-0.7544,0.00014,18.67964]
[1777434732241,37.43,76921.94,0.0,-0.75456,0.00014,18.67256]
[1777434737275,37.43,76922.0,0.0,-0.75456,0.00014,18.67273]
[1777434743318,37.42,76921.32,0.0,-0.75467,0.00014,18.668]
[1777434748354,37.42,76919.55,0.0,-0.75494,0.00014,18.65665]
[1777434753389,37.42,76916.81,0.0,-0.75538,0.00014,18.63504]
[1777434758424,37.42,76916.69,0.0,-0.75541,0.00014,18.63381]
[1777434763459,37.41,76914.34,0.0,-0.75575,0.00014,18.6191]
[1777434766479,37.41,76910.97,0.0,-0.75623,0.00014,18.59846]
[1777434771515,37.41,76908.62,0.0,-0.75657,0.00014,18.58392]
[1777434776550,37.41,76911.37,0.0,-0.75619,0.00014,18.60037]
[1777434778563,37.41,76914.57,0.0,-0.75574,0.00014,18.61961]
[1777434784606,37.41,76914.87,0.0,-0.75571,0.00014,18.62092]
[1777434786620,37.41,76918.33,0.0,-0.75522,0.00014,18.64168]
[1777434791655,37.4,76921.12,0.0,-0.75484,0.00014,18.65796]
[1777434796690,37.4,76922.2,0.0,-0.75471,0.00014,18.66385]
[1777434801724,37.4,76923.07,0.0,-0.7546,0.00014,18.66856]
[1777434806759,37.4,76924.28,0.0,-0.75443,0.00014,18.67566]
[1777434811794,37.4,76923.0,0.0,-0.75465,0.00014,18.66329]
[1777434816830,37.4,76922.59,0.0,-0.75472,0.00014,18.66039]
[1777434819851,37.4,76919.26,0.0,-0.7552,0.00014,18.63993]
[1777434824885,37.39,76917.66,0.0,-0.75544,0.00014,18.62975]
[1777434829921,37.39,76916.48,0.0,-0.75562,0.00014,18.62215]
[1777434835963,37.39,76914.94,0.0,-0.75585,0.00014,18.61235]
[1777434840998,37.39,76919.96,0.0,-0.75515,0.00014,18.64233]
[1777434843012,37.39,76923.25,0.0,-0.75468,0.00014,18.66209]
[1777434846032,37.39,76926.88,0.0,-0.75417,0.00014,18.68388]
[1777434850061,37.39,76930.27,0.0,-0.7537,0.00014,18.7041]
[1777434855096,37.39,76933.74,0.0,-0.75321,0.00014,18.72483]
[1777434860131,37.38,76933.27,0.0,-0.75328,0.00014,18.72162]
[1777434865166,37.38,76933.13,0.0,-0.75332,0.00014,18.72021]
[1777434871208,37.38,76932.85,0.0,-0.75341,0.00014,18.7134]
[1777434876243,37.38,76934.63,0.0,-0.75317,0.00014,18.7236]
[1777434880094,37.38,76934.32,0.0,-0.75322,0.00014,18.7215]
[1777434880697,37.38,76934.31,0.0,-0.75322,0.00014,18.72133]
[1777434880756,37.37,76950.93,0.0,-0.75085,0.00014,18.82108]
[1777434881704,37.37,76950.93,0.0,-0.75085,0.00014,18.82108]
[1777434883025,37.37,76954.57,0.0,-0.75033,0.00014,18.84284]
[1777434883076,37.37,76954.57,0.0,-0.75033,0.00014,18.84284]
[1777434882285,37.37,76954.57,0.0,-0.75033,0.00014,18.8428]
[1777434883781,37.37,76954.57,0.0,-0.75033,0.00014,18.8428]
[1777434893364,37.37,76953.59,0.0,-0.75048,0.00014,18.83667]
[1777434894136,37.37,76953.59,0.0,-0.75048,0.00014,18.83667]
[1777434894188,37.37,76953.59,0.0,-0.75048,0.00014,18.83667]
[1777434894280,37.37,76953.59,0.0,-0.75048,0.00014,18.83667]
[1777434894374,37.37,76948.96,0.0,-0.75115,0.00014,18.80881]
[1777434899406,37.37,76941.9,0.0,-0.75216,0.00014,18.76601]
[1777434900359,37.37,76941.9,0.0,-0.75216,0.00014,18.76601]
[1777434900410,37.37,76941.9,0.0,-0.75216,0.00014,18.76601]
[1777434900528,37.37,76941.9,0.0,-0.75216,0.00014,18.76601]
[1777434901925,37.37,76940.77,0.0,-0.75233,0.00014,18.75918]
[1777434901973,37.37,76940.77,0.0,-0.75233,0.00014,18.75918]
[1777434902029,37.37,76940.77,0.0,-0.75233,0.00014,18.75918]
[1777434902098,37.37,76940.49,0.0,-0.75237,0.00014,18.75744]
[1777434906031,37.37,76940.29,0.0,-0.7524,0.00014,18.75591]
[1777434906083,37.37,76940.29,0.0,-0.7524,0.00014,18.75591]
[1777434906275,37.36,76939.25,0.0,-0.75258,0.00014,18.7484]
[1777434911240,37.36,76936.36,0.0,-0.75305,0.00014,18.729]
[1777434911273,37.36,76936.36,0.0,-0.75305,0.00014,18.729]
[1777434911287,37.36,76936.36,0.0,-0.75305,0.00014,18.729]
[1777434911491,37.36,76936.07,0.0,-0.75309,0.00014,18.72712]
[1777434912999,37.36,76936.07,0.0,-0.75309,0.00014,18.72712]
[1777434913023,37.36,76936.07,0.0,-0.75309,0.00014,18.72712]
[1777434913050,37.35,76935.75,0.0,-0.75314,0.00014,18.72492]
[1777434914757,37.35,76935.75,0.0,-0.75314,0.00014,18.72492]
[1777434914775,37.35,76935.75,0.0,-0.75314,0.00014,18.72492]
[1777434914811,37.35,76935.75,0.0,-0.75314,0.00014,18.72492]
[1777434919810,37.35,76934.89,0.0,-0.75328,0.00014,18.7191]
[1777434920020,37.35,76934.89,0.0,-0.75328,0.00014,18.7191]
[1777434925035,37.35,76934.45,0.0,-0.75336,0.00014,18.71584]
[1777434925087,37.35,76934.45,0.0,-0.75336,0.00014,18.71584]
[1777434925276,37.35,76933.17,0.0,-0.75355,0.00014,18.70787]
[1777434926728,37.35,76933.17,0.0,-0.75355,0.00014,18.70787]
[1777434926773,37.35,76933.17,0.0,-0.75355,0.00014,18.70787]
[1777434926781,37.35,76933.17,0.0,-0.75355,0.00014,18.70787]
[1777434928195,37.35,76932.65,0.0,-0.75363,0.00014,18.70451]
[1777434928247,37.35,76932.65,0.0,-0.75363,0.00014,18.70451]
[1777434928275,37.35,76932.65,0.0,-0.75363,0.00014,18.70451]
[1777434928610,37.35,76933.54,0.0,-0.7535,0.00014,18.70977]
[1777434929170,37.35,76933.54,0.0,-0.7535,0.00014,18.70977]
[1777434929222,37.35,76933.54,0.0,-0.7535,0.00014,18.70977]
[1777434929276,37.35,76933.54,0.0,-0.7535,0.00014,18.70977]
[1777434930020,37.35,76933.54,0.0,-0.7535,0.00014,18.70977]
[1777434930273,37.35,76932.45,0.0,-0.75366,0.00014,18.70297]
[1777434934553,37.34,76930.98,0.0,-0.75392,0.00014,18.68932]
[1777434934605,37.34,76930.98,0.0,-0.75392,0.00014,18.68932]
[1777434934774,37.34,76930.98,0.0,-0.75392,0.00014,18.68932]
[1777434936450,37.34,76931.38,0.0,-0.75386,0.00014,18.69155]
[1777434936502,37.34,76931.38,0.0,-0.75386,0.00014,18.69155]
[1777434936524,37.34,76931.38,0.0,-0.75386,0.00014,18.69155]
[1777434936538,37.34,76930.73,0.0,-0.75396,0.00014,18.68752]
[1777434940696,37.34,76926.7,0.0,-0.75454,0.00014,18.66282]
[1777434941288,37.34,76926.7,0.0,-0.75454,0.00014,18.66282]
[1777434941342,37.34,76926.7,0.0,-0.75454,0.00014,18.66282]
[1777434941529,37.34,76926.7,0.0,-0.75454,0.00014,18.66282]
[1777434944541,37.34,76926.39,0.0,-0.75459,0.00014,18.66075]
[1777434944586,37.34,76926.39,0.0,-0.75459,0.00014,18.66075]
[1777434944775,37.34,76926.39,0.0,-0.75459,0.00014,18.66075]
[1777434944962,37.34,76926.39,0.0,-0.75459,0.00014,18.66075]
[1777434944988,37.34,76926.39,0.0,-0.75459,0.00014,18.66075]
[1777434945026,37.34,76926.39,0.0,-0.75459,0.00014,18.66075]
[1777434945064,37.34,76927.57,0.0,-0.75442,0.00014,18.66776]
[1777434950767,37.34,76925.85,0.0,-0.75468,0.00014,18.65703]
[1777434951975,37.34,76925.85,0.0,-0.75468,0.00014,18.65703]
[1777434952030,37.34,76925.85,0.0,-0.75468,0.00014,18.65703]
[1777434954123,37.34,76925.33,0.0,-0.75475,0.00014,18.65376]
[1777434954135,37.34,76925.33,0.0,-0.75475,0.00014,18.65376]
[1777434954134,37.34,76924.69,0.0,-0.75485,0.00014,18.64978]
[1777434954273,37.34,76924.69,0.0,-0.75485,0.00014,18.64978]
[1777434954236,37.34,76924.69,0.0,-0.75485,0.00014,18.64978]
[1777434961005,37.34,76924.01,0.0,-0.75495,0.00014,18.64546]
[1777434966241,37.34,76924.59,0.0,-0.75487,0.00014,18.64863]
[1777434966279,37.34,76924.59,0.0,-0.75487,0.00014,18.64863]
[1777434968912,37.34,76924.52,0.0,-0.75488,0.00014,18.64816]
[1777434968976,37.34,76924.52,0.0,-0.75488,0.00014,18.64816]
[1777434969023,37.34,76924.52,0.0,-0.75488,0.00014,18.64816]
[1777434969124,37.34,76924.55,0.0,-0.75488,0.00014,18.64819]
[1777434972786,37.34,76924.56,0.0,-0.75489,0.00014,18.64816]
[1777434977957,37.33,76923.23,0.0,-0.75508,0.00014,18.63979]
[1777434982135,37.33,76922.04,0.0,-0.75525,0.00014,18.63247]
[1777434982181,37.33,76922.04,0.0,-0.75525,0.00014,18.63247]
[1777434982275,37.33,76922.04,0.0,-0.75525,0.00014,18.63247]
[1777434985452,37.33,76917.89,0.0,-0.75585,0.00014,18.60717]
[1777434985497,37.33,76917.89,0.0,-0.75585,0.00014,18.60717]
[1777434985525,37.33,76917.89,0.0,-0.75585,0.00014,18.60717]
[1777434986013,37.33,76910.46,0.0,-0.7569,0.00014,18.56209]
[1777434987832,37.34,76909.91,0.0,-0.75696,0.00014,18.55921]
[1777434987879,37.34,76909.91,0.0,-0.75696,0.00014,18.55921]
[1777434988019,37.34,76909.91,0.0,-0.75696,0.00014,18.55921]
[1777434988121,37.34,76909.41,0.0,-0.75702,0.00014,18.55663]
[1777434990223,37.34,76908.28,0.0,-0.75718,0.00014,18.54965]
[1777434990276,37.34,76908.28,0.0,-0.75718,0.00014,18.54965]
[1777434996086,37.33,76907.07,0.0,-0.7574,0.00014,18.53738]
[1777434997155,37.33,76907.07,0.0,-0.7574,0.00014,18.53738]
[1777434997201,37.33,76907.07,0.0,-0.7574,0.00014,18.53738]
[1777434997272,37.33,76907.07,0.0,-0.7574,0.00014,18.53738]
[1777435000114,37.33,76901.53,0.0,-0.75819,0.00014,18.50352]
[1777435000779,37.33,76901.53,0.0,-0.75819,0.00014,18.50352]
[1777435000831,37.33,76901.53,0.0,-0.75819,0.00014,18.50352]
[1777435001026,37.33,76901.53,0.0,-0.75819,0.00014,18.50352]
[1777435003651,37.33,76903.71,0.0,-0.75788,0.00014,18.51677]
[1777435003703,37.33,76903.71,0.0,-0.75788,0.00014,18.51677]
[1777435003772,37.33,76903.71,0.0,-0.75788,0.00014,18.51677]
[1777435004142,37.33,76903.96,0.0,-0.75785,0.00014,18.51822]
[1777435007894,37.33,76902.05,0.0,-0.75812,0.00014,18.50637]
[1777435007946,37.33,76902.05,0.0,-0.75812,0.00014,18.50637]
[1777435008029,37.33,76902.05,0.0,-0.75812,0.00014,18.50637]
[1777435010845,37.33,76900.01,0.0,-0.75841,0.00014,18.49394]
[1777435010894,37.33,76900.01,0.0,-0.75841,0.00014,18.49394]
[1777435011020,37.33,76900.01,0.0,-0.75841,0.00014,18.49394]
[1777435011191,37.33,76899.39,0.0,-0.7585,0.00014,18.49017]
[1777435013025,37.33,76899.63,0.0,-0.75846,0.00014,18.49165]
[1777435013074,37.33,76899.63,0.0,-0.75846,0.00014,18.49165]
[1777435013282,37.33,76899.81,0.0,-0.75844,0.00014,18.49267]
[1777435017772,37.33,76901.67,0.0,-0.75818,0.00014,18.5037]
[1777435017821,37.33,76901.67,0.0,-0.75818,0.00014,18.5037]
[1777435018023,37.33,76901.67,0.0,-0.75818,0.00014,18.5037]
[1777435018123,37.33,76903.05,0.0,-0.75799,0.00014,18.51202]
[1777435019880,37.33,76903.05,0.0,-0.75799,0.00014,18.51202]
[1777435019932,37.33,76903.05,0.0,-0.75799,0.00014,18.51202]
[1777435020020,37.33,76903.05,0.0,-0.75799,0.00014,18.51202]
[1777435025290,37.33,76903.84,0.0,-0.7579,0.00014,18.51614]
[1777435027441,37.33,76904.11,0.0,-0.75786,0.00014,18.51768]
[1777435027493,37.33,76904.11,0.0,-0.75786,0.00014,18.51768]
[1777435027522,37.33,76904.11,0.0,-0.75786,0.00014,18.51768]
[1777435027542,37.33,76905.1,0.0,-0.75772,0.00014,18.52361]
[1777435030860,37.33,76905.83,0.0,-0.75763,0.00014,18.52784]
[1777435030975,37.33,76905.83,0.0,-0.75763,0.00014,18.52784]
[1777435031025,37.33,76905.83,0.0,-0.75763,0.00014,18.52784]
[1777435036784,37.32,76908.78,0.0,-0.75723,0.00014,18.54507]
[1777435036835,37.32,76908.78,0.0,-0.75723,0.00014,18.54507]
[1777435037027,37.32,76908.78,0.0,-0.75723,0.00014,18.54507]
[1777435037124,37.32,76908.89,0.0,-0.75722,0.00014,18.54548]
[1777435037524,37.32,76908.89,0.0,-0.75722,0.00014,18.54548]
[1777435037571,37.32,76908.89,0.0,-0.75722,0.00014,18.54548]
[1777435037775,37.32,76908.89,0.0,-0.75722,0.00014,18.54548]
[1777435043416,37.32,76911.58,0.0,-0.75686,0.00014,18.56099]
[1777435047234,37.32,76912.04,0.0,-0.7568,0.00014,18.5635]
[1777435047271,37.32,76912.17,0.0,-0.75678,0.00014,18.56414]
[1777435047283,37.32,76912.17,0.0,-0.75678,0.00014,18.56414]
[1777435047335,37.32,76912.36,0.0,-0.75676,0.00014,18.56514]
[1777435052851,37.32,76912.56,0.0,-0.75674,0.00014,18.56606]
[1777435053024,37.32,76912.56,0.0,-0.75674,0.00014,18.56606]
[1777435053125,37.31,76912.88,0.0,-0.75675,0.00014,18.56292]
[1777435054173,37.31,76912.88,0.0,-0.75675,0.00014,18.56292]
[1777435054225,37.31,76912.88,0.0,-0.75675,0.00014,18.56292]
[1777435054275,37.31,76912.88,0.0,-0.75675,0.00014,18.56292]
[1777435059528,37.31,76913.05,0.0,-0.75674,0.00014,18.56305]
[1777435062107,37.31,76912.96,0.0,-0.75676,0.00014,18.56235]
[1777435062175,37.31,76912.96,0.0,-0.75676,0.00014,18.56235]
[1777435062274,37.31,76912.96,0.0,-0.75676,0.00014,18.56235]
[1777435062209,37.31,76912.92,0.0,-0.75677,0.00014,18.56183]
[1777435063055,37.31,76912.92,0.0,-0.75677,0.00014,18.56183]
[1777435063169,37.31,76912.92,0.0,-0.75677,0.00014,18.56183]
[1777435063278,37.31,76912.92,0.0,-0.75677,0.00014,18.56183]
[1777435064563,37.31,76920.48,0.0,-0.7557,0.00014,18.60764]
[1777435068569,37.31,76924.1,0.0,-0.7552,0.00014,18.62938]
[1777435068621,37.31,76924.1,0.0,-0.7552,0.00014,18.62938]
[1777435068773,37.31,76924.1,0.0,-0.7552,0.00014,18.62938]
[1777435068823,37.31,76928.18,0.0,-0.75462,0.00014,18.6541]
[1777435070833,37.31,76928.36,0.0,-0.75459,0.00014,18.65519]
[1777435070875,37.31,76928.36,0.0,-0.75459,0.00014,18.65519]
[1777435071021,37.31,76928.36,0.0,-0.75459,0.00014,18.65519]
[1777435071111,37.31,76933.46,0.0,-0.75387,0.00014,18.68597]
[1777435075518,37.31,76934.5,0.0,-0.75372,0.00014,18.69216]
[1777435075570,37.31,76934.5,0.0,-0.75372,0.00014,18.69216]
[1777435075776,37.31,76934.5,0.0,-0.75372,0.00014,18.69216]
[1777435075833,37.31,76940.44,0.0,-0.75287,0.00014,18.72802]
[1777435077164,37.31,76940.44,0.0,-0.75287,0.00014,18.72802]
[1777435077212,37.31,76940.44,0.0,-0.75287,0.00014,18.72802]
[1777435077277,37.31,76940.44,0.0,-0.75287,0.00014,18.72802]
[1777435077247,37.31,76941.19,0.0,-0.75277,0.00014,18.7325]
[1777435081846,37.31,76943.68,0.0,-0.75241,0.00014,18.7474]
[1777435081898,37.31,76943.68,0.0,-0.75241,0.00014,18.7474]
[1777435082022,37.31,76943.68,0.0,-0.75241,0.00014,18.7474]
[1777435082123,37.31,76948.25,0.0,-0.75176,0.00014,18.77479]
[1777435085141,37.3,76948.66,0.0,-0.75171,0.00014,18.77718]
[1777435085193,37.3,76948.66,0.0,-0.75171,0.00014,18.77718]
[1777435085274,37.3,76948.66,0.0,-0.75171,0.00014,18.77718]
[1777435085232,37.3,76948.78,0.0,-0.75169,0.00014,18.77774]
[1777435090842,37.3,76948.85,0.0,-0.75169,0.00014,18.77784]
[1777435091238,37.3,76943.58,0.0,-0.75245,0.00014,18.74595]
[1777435093977,37.3,76941.09,0.0,-0.7528,0.00014,18.7309]
[1777435094023,37.3,76941.09,0.0,-0.7528,0.00014,18.7309]
[1777435094271,37.3,76941.09,0.0,-0.7528,0.00014,18.7309]
[1777435094274,37.3,76936.64,0.0,-0.75344,0.00014,18.70389]
[1777435099813,37.3,76935.62,0.0,-0.7536,0.00014,18.69725]
[1777435105323,37.3,76934.96,0.0,-0.7537,0.00014,18.69291]
[1777435106719,37.3,76933.45,0.0,-0.75392,0.00014,18.68361]
[1777435106736,37.3,76933.45,0.0,-0.75392,0.00014,18.68361]
[1777435106988,37.3,76939.5,0.0,-0.75306,0.00014,18.72017]
[1777435109134,37.3,76939.5,0.0,-0.75306,0.00014,18.72016]
[1777435109152,37.3,76935.27,0.0,-0.75366,0.00014,18.69459]
[1777435111889,37.3,76934.59,0.0,-0.75376,0.00014,18.69049]
[1777435111941,37.3,76934.59,0.0,-0.75376,0.00014,18.69049]
[1777435112020,37.3,76934.59,0.0,-0.75376,0.00014,18.69049]
[1777435112093,37.3,76934.9,0.0,-0.75375,0.00014,18.68793]
[1777435117938,37.3,76934.58,0.0,-0.7538,0.00014,18.68607]
[1777435120055,37.3,76932.23,0.0,-0.75413,0.00014,18.67177]
[1777435120064,37.3,76932.23,0.0,-0.75413,0.00014,18.67177]
[1777435120274,37.3,76932.23,0.0,-0.75413,0.00014,18.67177]
[1777435120067,37.3,76930.64,0.0,-0.75436,0.00014,18.66202]
[1777435125994,37.3,76933.34,0.0,-0.75399,0.00014,18.67805]
[1777435127109,37.3,76933.34,0.0,-0.75399,0.00014,18.67805]
[1777435127161,37.3,76933.34,0.0,-0.75399,0.00014,18.67805]
[1777435127276,37.3,76933.34,0.0,-0.75399,0.00014,18.67805]
[1777435127202,37.29,76934.62,0.0,-0.75381,0.00014,18.68563]
[1777435133042,37.29,76936.27,0.0,-0.75358,0.00014,18.69517]
[1777435134382,37.29,76938.31,0.0,-0.75329,0.00014,18.7074]
[1777435134434,37.29,76938.31,0.0,-0.75329,0.00014,18.7074]
[1777435134525,37.29,76938.31,0.0,-0.75329,0.00014,18.7074]
[1777435135057,37.29,76939.45,0.0,-0.75313,0.00014,18.71417]
[1777435140092,37.29,76939.55,0.0,-0.75313,0.00014,18.71419]
[1777435145128,37.29,76938.38,0.0,-0.75332,0.00014,18.70648]
[1777435146779,37.29,76937.5,0.0,-0.75344,0.00014,18.70106]
[1777435146825,37.29,76937.5,0.0,-0.75344,0.00014,18.70106]
[1777435147027,37.29,76937.5,0.0,-0.75344,0.00014,18.70106]
[1777435147129,37.29,76938.15,0.0,-0.75335,0.00014,18.70489]
[1777435152177,37.28,76936.72,0.0,-0.75357,0.00014,18.69575]
[1777435155813,37.28,76936.86,0.0,-0.75356,0.00014,18.69631]
[1777435155890,37.28,76936.86,0.0,-0.75356,0.00014,18.69631]
[1777435156022,37.28,76936.86,0.0,-0.75356,0.00014,18.69631]
[1777435156205,37.28,76936.81,0.0,-0.75357,0.00014,18.69591]
[1777435161271,37.28,76937.53,0.0,-0.75348,0.00014,18.69978]
[1777435165333,37.28,76937.94,0.0,-0.75343,0.00014,18.70196]
[1777435165385,37.28,76937.94,0.0,-0.75343,0.00014,18.70196]
[1777435165526,37.28,76937.87,0.0,-0.75344,0.00014,18.70144]
[1777435166307,37.28,76937.02,0.0,-0.75356,0.00014,18.69621]
[1777435171342,37.28,76936.44,0.0,-0.75369,0.00014,18.6878]
[1777435174284,37.28,76936.2,0.0,-0.75373,0.00014,18.68618]
[1777435174336,37.28,76936.2,0.0,-0.75373,0.00014,18.68618]
[1777435174371,37.28,76939.22,0.0,-0.7533,0.00014,18.70434]
[1777435174525,37.28,76939.22,0.0,-0.7533,0.00014,18.70434]
[1777435175370,37.28,76939.22,0.0,-0.7533,0.00014,18.70424]
[1777435180405,37.27,76939.36,0.0,-0.7533,0.00014,18.70456]
[1777435183010,37.27,76939.28,0.0,-0.75331,0.00014,18.70398]
[1777435183023,37.27,76939.28,0.0,-0.75331,0.00014,18.70398]
[1777435183103,37.27,76940.65,0.0,-0.75312,0.00014,18.71215]
[1777435185553,37.27,76941.95,0.0,-0.75294,0.00014,18.71979]
[1777435188942,37.27,76944.99,0.0,-0.75251,0.00014,18.73788]
[1777435189754,37.27,76946.36,0.0,-0.75232,0.00014,18.7458]
[1777435189808,37.27,76946.36,0.0,-0.75232,0.00014,18.7458]
[1777435189997,37.27,76946.36,0.0,-0.75232,0.00014,18.7458]
[1777435190098,37.27,76950.62,0.0,-0.75171,0.00014,18.77142]
[1777435192728,37.27,76949.38,0.0,-0.75191,0.00014,18.76298]
[1777435192784,37.26,76949.84,0.0,-0.75185,0.00014,18.76567]
[1777435199176,37.26,76949.22,0.0,-0.75195,0.00014,18.76151]
[1777435199270,37.26,76949.22,0.0,-0.75195,0.00014,18.76151]
[1777435199274,37.26,76949.02,0.0,-0.75198,0.00014,18.76014]
[1777435202560,37.26,76953.34,0.0,-0.75137,0.00014,18.78592]
[1777435203685,37.26,76953.34,0.0,-0.75137,0.00014,18.78592]
[1777435203737,37.26,76953.34,0.0,-0.75137,0.00014,18.78592]
[1777435203770,37.26,76953.34,0.0,-0.75137,0.00014,18.78592]
[1777435203787,37.26,76955.48,0.0,-0.75106,0.00014,18.79871]
[1777435206589,37.26,76960.61,0.0,-0.75033,0.00014,18.82943]
[1777435208603,37.26,76964.85,0.0,-0.74972,0.00014,18.85478]
[1777435213923,37.26,76966.65,0.0,-0.74947,0.00014,18.86534]
[1777435216659,37.26,76960.32,0.0,-0.75038,0.00014,18.82718]
[1777435221693,37.26,76960.88,0.0,-0.75031,0.00014,18.83038]
[1777435226729,37.26,76961.76,0.0,-0.75018,0.00014,18.83551]
[1777435231763,37.26,76953.42,0.0,-0.75142,0.00014,18.7808]
[1777435236801,37.25,76950.94,0.0,-0.7518,0.00014,18.76493]
[1777435237808,37.25,76945.89,0.0,-0.75252,0.00014,18.7344]
[1777435238815,37.25,76942.18,0.0,-0.75306,0.00014,18.71195]
[1777435241836,37.25,76938.83,0.0,-0.75354,0.00014,18.69163]
[1777435246871,37.25,76935.51,0.0,-0.75401,0.00014,18.67156]
[1777435251906,37.25,76936.7,0.0,-0.75384,0.00014,18.67881]
[1777435254928,37.25,76933.45,0.0,-0.7543,0.00014,18.65916]
[1777435259963,37.25,76930.74,0.0,-0.75468,0.00014,18.64293]
[1777435262984,37.25,76936.02,0.0,-0.75393,0.00014,18.67504]
[1777435268019,37.25,76935.76,0.0,-0.75396,0.00014,18.6735]
[1777435273053,37.25,76934.99,0.0,-0.75407,0.00014,18.66889]
[1777435278089,37.25,76935.4,0.0,-0.75401,0.00014,18.67143]
[1777435282119,37.25,76930.92,0.0,-0.75465,0.00014,18.64434]
[1777435286147,37.26,76934.75,0.0,-0.7541,0.00014,18.66772]
[1777435291182,37.26,76934.21,0.0,-0.75421,0.00014,18.66007]
[1777435297224,37.26,76935.57,0.0,-0.75402,0.00014,18.66828]
[1777435302259,37.26,76934.23,0.0,-0.75421,0.00014,18.66025]
[1777435304272,37.26,76928.11,0.0,-0.75508,0.00014,18.62324]
[1777435309307,37.26,76925.15,0.0,-0.75549,0.00014,18.60566]
[1777435311322,37.26,76920.68,0.0,-0.75612,0.00014,18.57865]
[1777435316357,37.26,76918.98,0.0,-0.75635,0.00014,18.56875]
[1777435320385,37.26,76915.75,0.0,-0.7568,0.00014,18.5495]
[1777435323405,37.26,76911.39,0.0,-0.75741,0.00014,18.52332]
[1777435327433,37.26,76905.19,0.0,-0.75828,0.00014,18.48586]
[1777435332469,37.27,76902.72,0.0,-0.75861,0.00014,18.47122]
[1777435337504,37.27,76902.58,0.0,-0.75863,0.00014,18.47041]
[1777435342538,37.27,76900.44,0.0,-0.75894,0.00014,18.45721]
[1777435346567,37.27,76897.18,0.0,-0.7594,0.00014,18.43724]
[1777435351602,37.27,76896.52,0.0,-0.75953,0.00014,18.42876]
[1777435356639,37.27,76899.11,0.0,-0.75916,0.00014,18.44466]
[1777435361674,37.27,76897.33,0.0,-0.75941,0.00014,18.43375]
[1777435367716,37.27,76898.21,0.0,-0.75929,0.00014,18.43917]
[1777435372750,37.27,76897.27,0.0,-0.75942,0.00014,18.43345]
[1777435377786,37.27,76889.82,0.0,-0.76047,0.00014,18.3877]
[1777435379800,37.27,76886.51,0.0,-0.76094,0.00014,18.36729]
[1777435384835,37.27,76886.92,0.0,-0.76088,0.00014,18.36966]
[1777435388864,37.27,76893.36,0.0,-0.75998,0.00014,18.40926]
[1777435393899,37.27,76894.77,0.0,-0.75977,0.00014,18.41805]
[1777435398933,37.27,76896.37,0.0,-0.75955,0.00014,18.42797]
[1777435402205,37.27,76900.25,0.0,-0.759,0.00014,18.45179]
[1777435407999,37.27,76899.25,0.0,-0.75914,0.00014,18.44572]
[1777435414041,37.27,76898.21,0.0,-0.75932,0.00014,18.4347]
[1777435417061,37.27,76890.11,0.0,-0.76047,0.00014,18.38498]
[1777435419076,37.27,76886.09,0.0,-0.76103,0.00014,18.36025]
[1777435424111,37.27,76885.99,0.0,-0.76105,0.00014,18.35938]
[1777435431160,37.26,76889.28,0.0,-0.7606,0.00014,18.37912]
[1777435436194,37.26,76888.44,0.0,-0.76073,0.00014,18.37362]
[1777435441229,37.26,76892.97,0.0,-0.7601,0.00014,18.40107]
[1777435446265,37.26,76892.73,0.0,-0.76013,0.00014,18.39967]
[1777435451300,37.26,76892.43,0.0,-0.76017,0.00014,18.3979]
[1777435453314,37.26,76897.44,0.0,-0.75947,0.00014,18.42862]
[1777435458349,37.26,76900.03,0.0,-0.7591,0.00014,18.44435]
[1777435463384,37.26,76901.37,0.0,-0.75894,0.00014,18.45142]
[1777435469426,37.26,76901.95,0.0,-0.75886,0.00014,18.45472]
[1777435470433,37.26,76896.6,0.0,-0.75962,0.00014,18.42191]
[1777435475297,37.26,76896.38,0.0,-0.75969,0.00014,18.41605]
[1777435475468,37.26,76895.62,0.0,-0.7598,0.00014,18.41139]
[1777435476474,37.26,76892.04,0.0,-0.7603,0.00014,18.38945]
[1777435479306,37.26,76891.46,0.0,-0.76038,0.00014,18.38593]
[1777435479496,37.26,76891.19,0.0,-0.76042,0.00014,18.38419]
[1777435484531,37.25,76891.09,0.0,-0.76045,0.00014,18.38318]
[1777435489566,37.25,76891.83,0.0,-0.76035,0.00014,18.3873]
[1777435494601,37.25,76892.18,0.0,-0.76031,0.00014,18.38902]
[1777435499636,37.25,76892.5,0.0,-0.76028,0.00014,18.39054]
[1777435504677,37.25,76893.12,0.0,-0.76019,0.00014,18.39433]
[1777435509713,37.25,76893.2,0.0,-0.76018,0.00014,18.39491]
[1777435515756,37.25,76894.9,0.0,-0.75994,0.00014,18.40543]
[1777435516763,37.25,76899.15,0.0,-0.75934,0.00014,18.4315]
[1777435521798,37.25,76896.8,0.0,-0.75967,0.00014,18.41697]
[1777435526834,37.25,76893.89,0.0,-0.76008,0.00014,18.39916]
[1777435531869,37.25,76893.12,0.0,-0.76022,0.00014,18.39004]
[1777435537911,37.25,76892.48,0.0,-0.76031,0.00014,18.38628]
[1777435542945,37.25,76892.98,0.0,-0.76024,0.00014,18.38948]
[1777435547981,37.25,76893.06,0.0,-0.76022,0.00014,18.39009]
[1777435553016,37.25,76894.6,0.0,-0.76,0.00014,18.39963]
[1777435558052,37.25,76896.66,0.0,-0.75971,0.00014,18.41229]
[1777435564094,37.25,76897.47,0.0,-0.7596,0.00014,18.41724]
[1777435566107,37.25,76901.3,0.0,-0.75906,0.00014,18.44067]
[1777435571143,37.25,76901.19,0.0,-0.75908,0.00014,18.43984]
[1777435576179,37.25,76898.99,0.0,-0.75939,0.00014,18.42625]
[1777435581213,37.25,76898.47,0.0,-0.75946,0.00014,18.423]
[1777435587256,37.25,76896.06,0.0,-0.7598,0.00014,18.4082]
[1777435592291,37.25,76895.81,0.0,-0.75988,0.00014,18.4022]
[1777435597328,37.25,76895.74,0.0,-0.75989,0.00014,18.40181]
[1777435600348,37.25,76898.84,0.0,-0.75945,0.00014,18.42082]
[1777435605384,37.25,76899.17,0.0,-0.7594,0.00014,18.42277]
[1777435612432,37.25,76898.82,0.0,-0.75945,0.00014,18.42054]
[1777435617472,37.25,76896.24,0.0,-0.75982,0.00014,18.40471]
[1777435622507,37.25,76896.48,0.0,-0.75978,0.00014,18.40619]
[1777435627541,37.25,76896.52,0.0,-0.75978,0.00014,18.40645]
[1777435632576,37.25,76895.86,0.0,-0.75989,0.00014,18.40179]
[1777435639627,37.24,76894.91,0.0,-0.76004,0.00014,18.39532]
[1777435644662,37.24,76894.77,0.0,-0.76007,0.00014,18.39401]
[1777435649697,37.24,76895.5,0.0,-0.75997,0.00014,18.39802]
[1777435656746,37.24,76895.27,0.0,-0.76006,0.00014,18.3915]
[1777435661781,37.24,76895.87,0.0,-0.75998,0.00014,18.39474]
[1777435665809,37.24,76899.21,0.0,-0.75952,0.00014,18.41484]
[1777435670847,37.23,76897.22,0.0,-0.75981,0.00014,18.40236]
[1777435677896,37.23,76896.69,0.0,-0.75988,0.00014,18.3992]
[1777435682932,37.23,76896.55,0.0,-0.7599,0.00014,18.39845]
[1777435687967,37.23,76893.8,0.0,-0.7603,0.00014,18.38124]
[1777435694009,37.23,76894.1,0.0,-0.76026,0.00014,18.38262]
[1777435699044,37.23,76893.54,0.0,-0.76035,0.00014,18.37882]
[1777435707100,37.23,76892.88,0.0,-0.76046,0.00014,18.37422]
[1777435713142,37.23,76893.71,0.0,-0.76039,0.00014,18.37443]
[1777435720191,37.22,76893.8,0.0,-0.76039,0.00014,18.3745]
[1777435725228,37.22,76893.37,0.0,-0.76045,0.00014,18.37153]
[1777435728249,37.22,76887.74,0.0,-0.76125,0.00014,18.33672]
[1777435733283,37.22,76889.81,0.0,-0.76097,0.00014,18.34928]
[1777435739326,37.22,76888.89,0.0,-0.7611,0.00014,18.3434]
[1777435746380,37.22,76889.03,0.0,-0.7611,0.00014,18.34357]
[1777435751415,37.22,76889.07,0.0,-0.76111,0.00014,18.34308]
[1777435756450,37.21,76889.74,0.0,-0.76103,0.00014,18.34648]
[1777435766521,37.21,76889.12,0.0,-0.76115,0.00014,18.34118]
[1777435769541,37.21,76885.09,0.0,-0.76173,0.00014,18.31594]
[1777435773570,37.2,76890.16,0.0,-0.76107,0.00014,18.34221]
[1777435778605,37.2,76892.53,0.0,-0.76074,0.00014,18.35656]
[1777435787952,37.2,76892.73,0.0,-0.76071,0.00014,18.35759]
[1777435792704,37.2,76889.27,0.0,-0.76121,0.00014,18.3358]
[1777435797737,37.2,76890.63,0.0,-0.76103,0.00014,18.34379]
[1777435802773,37.2,76890.51,0.0,-0.76106,0.00014,18.34233]
[1777435807809,37.19,76892.89,0.0,-0.76075,0.00014,18.35609]
[1777435812844,37.19,76893.37,0.0,-0.7607,0.00014,18.35827]
[1777435817879,37.19,76893.77,0.0,-0.76066,0.00014,18.35995]
[1777435820900,37.18,76890.31,0.0,-0.76116,0.00014,18.33821]
[1777435825935,37.18,76889.66,0.0,-0.76127,0.00014,18.33356]
[1777435830970,37.18,76889.76,0.0,-0.76127,0.00014,18.33353]
[1777435837012,37.18,76890.39,0.0,-0.76124,0.00014,18.33214]
[1777435842047,37.17,76892.76,0.0,-0.76092,0.00014,18.34606]
[1777435847082,37.17,76890.22,0.0,-0.76129,0.00014,18.32976]
[1777435853125,37.17,76888.59,0.0,-0.76154,0.00014,18.31902]
[1777435858162,37.17,76888.57,0.0,-0.76155,0.00014,18.31833]
[1777435863197,37.16,76888.17,0.0,-0.76162,0.00014,18.31532]
[1777435868232,37.16,76887.5,0.0,-0.76173,0.00014,18.31065]
[1777435873267,37.16,76887.36,0.0,-0.76176,0.00014,18.30927]
[1777435878302,37.16,76886.6,0.0,-0.76188,0.00014,18.30409]
[1777435883336,37.16,76883.59,0.0,-0.76232,0.00014,18.28505]
[1777435890385,37.16,76883.24,0.0,-0.76238,0.00014,18.28239]
[1777435895420,37.15,76883.97,0.0,-0.76232,0.00014,18.28204]
[1777435900456,37.15,76886.36,0.0,-0.76199,0.00014,18.29642]
[1777435905491,37.15,76885.98,0.0,-0.76206,0.00014,18.29365]
[1777435910527,37.15,76884.55,0.0,-0.76227,0.00014,18.28443]
[1777435915562,37.15,76884.0,0.0,-0.76235,0.00014,18.28066]
[1777435920597,37.15,76883.89,0.0,-0.76238,0.00014,18.27965]
[1777435925632,37.15,76884.07,0.0,-0.76236,0.00014,18.28043]
[1777435929661,37.14,76858.13,0.0,-0.76604,0.00014,18.11756]
[1777435930668,37.14,76847.42,0.0,-0.76754,0.00014,18.05076]
[1777435932169,37.14,76847.42,0.0,-0.76754,0.00014,18.05076]
[1777435932283,37.14,76847.42,0.0,-0.76754,0.00014,18.05076]
[1777435932525,37.14,76847.42,0.0,-0.76754,0.00014,18.05076]
[1777435932681,37.14,76845.12,0.0,-0.76785,0.00014,18.03655]
[1777435937717,37.14,76846.57,0.0,-0.76765,0.00014,18.04557]
[1777435942751,37.14,76848.88,0.0,-0.76733,0.00014,18.05976]
[1777435947787,37.14,76842.24,0.0,-0.76826,0.00014,18.01804]
[1777435948795,37.14,76838.99,0.0,-0.76872,0.00014,17.99769]
[1777435950810,37.14,76846.42,0.0,-0.76768,0.00014,18.04406]
[1777435955844,37.14,76846.63,0.0,-0.7677,0.00014,18.04067]
[1777435960879,37.13,76846.86,0.0,-0.76767,0.00014,18.04194]
[1777435965914,37.13,76847.11,0.0,-0.76764,0.00014,18.04333]
[1777435970951,37.13,76847.56,0.0,-0.76758,0.00014,18.04597]
[1777435976993,37.13,76848.58,0.0,-0.76744,0.00014,18.05209]
[1777435982032,37.13,76852.6,0.0,-0.76689,0.00014,18.07688]
[1777435984138,37.13,76861.07,0.0,-0.76571,0.00014,18.12948]
[1777435987066,37.13,76869.47,0.0,-0.76452,0.00014,18.18232]
[1777435992102,37.13,76872.61,0.0,-0.76407,0.00014,18.20208]
[1777435997137,37.13,76873.55,0.0,-0.76394,0.00014,18.20799]
[1777436000158,37.13,76876.62,0.0,-0.76351,0.00014,18.22702]
[1777436002172,37.13,76879.7,0.0,-0.76308,0.00014,18.24604]
[1777436007207,37.13,76880.55,0.0,-0.76296,0.00014,18.25114]
[1777436012242,37.13,76880.41,0.0,-0.76302,0.00014,18.2456]
[1777436018284,37.13,76880.14,0.0,-0.76307,0.00014,18.24376]
[1777436024391,37.13,76880.26,0.0,-0.76305,0.00014,18.24438]
[1777436030370,37.13,76880.99,0.0,-0.76295,0.00014,18.24863]
[1777436035406,37.13,76883.22,0.0,-0.76265,0.00014,18.26221]
[1777436043462,37.13,76883.25,0.0,-0.76265,0.00014,18.26202]
[1777436048496,37.13,76881.68,0.0,-0.76288,0.00014,18.25208]
[1777436054538,37.13,76883.48,0.0,-0.76263,0.00014,18.26297]
[1777436057055,37.13,76878.57,0.0,-0.76332,0.00014,18.23248]
[1777436060581,37.12,76875.29,0.0,-0.76384,0.00014,18.20973]
[1777436065615,37.12,76882.85,0.0,-0.76278,0.00014,18.25666]
[1777436066622,37.12,76886.49,0.0,-0.76227,0.00014,18.27882]
[1777436072664,37.1,76885.82,0.0,-0.76249,0.00014,18.26659]
[1777436077700,37.1,76885.27,0.0,-0.76257,0.00014,18.26296]
[1777436082735,37.1,76885.82,0.0,-0.7625,0.00014,18.26615]
[1777436087770,37.1,76885.87,0.0,-0.7625,0.00014,18.26622]
[1777436092806,37.1,76883.94,0.0,-0.76277,0.00014,18.25406]
[1777436097841,37.1,76882.67,0.0,-0.76296,0.00014,18.24605]
[1777436102858,37.1,76882.48,0.0,-0.76298,0.00014,18.24478]
[1777436102958,37.1,76887.94,0.0,-0.76222,0.00014,18.27856]
[1777436111938,37.1,76888.39,0.0,-0.76216,0.00014,18.28081]
[1777436116975,37.09,76898.31,0.0,-0.76077,0.00014,18.34176]
[1777436122009,37.09,76897.87,0.0,-0.76084,0.00014,18.33865]
[1777436128052,37.09,76900.56,0.0,-0.76046,0.00014,18.35514]
[1777436133086,37.09,76901.83,0.0,-0.76033,0.00014,18.35828]
[1777436138122,37.09,76900.57,0.0,-0.76051,0.00014,18.35035]
[1777436143157,37.09,76899.95,0.0,-0.7606,0.00014,18.3464]
[1777436149199,37.09,76897.19,0.0,-0.76101,0.00014,18.32855]
[1777436154234,37.09,76896.58,0.0,-0.7611,0.00014,18.32478]
[1777436159269,37.09,76897.06,0.0,-0.76103,0.00014,18.32775]
[1777436162290,37.09,76903.34,0.0,-0.76014,0.00014,18.36643]
[1777436164304,37.09,76907.9,0.0,-0.75949,0.00014,18.39438]
[1777436167325,37.09,76925.08,0.0,-0.75705,0.00014,18.49979]
[1777436171803,37.09,76924.93,0.0,-0.75707,0.00014,18.499]
[1777436172359,37.09,76916.37,0.0,-0.75829,0.00014,18.4466]
[1777436173367,37.09,76911.32,0.0,-0.759,0.00014,18.41564]
[1777436173805,37.09,76911.32,0.0,-0.759,0.00014,18.41564]
[1777436174374,37.09,76910.72,0.0,-0.75909,0.00014,18.41202]
[1777436180423,37.09,76912.53,0.0,-0.75882,0.00014,18.42345]
[1777436185456,37.09,76911.91,0.0,-0.7589,0.00014,18.4199]
[1777436190490,37.09,76913.33,0.0,-0.7587,0.00014,18.42888]
[1777436195526,37.09,76912.4,0.0,-0.75886,0.00014,18.41893]
[1777436198278,37.09,76920.55,0.0,-0.7577,0.00014,18.46906]
[1777436203582,37.09,76923.36,0.0,-0.7573,0.00014,18.48622]
[1777436205596,37.09,76927.81,0.0,-0.75666,0.00014,18.51353]
[1777436206603,37.09,76933.11,0.0,-0.7559,0.00014,18.54602]
[1777436208792,37.09,76937.84,0.0,-0.75522,0.00014,18.57502]
[1777436214659,37.1,76941.24,0.0,-0.75472,0.00014,18.59598]
[1777436219693,37.1,76943.82,0.0,-0.75435,0.00014,18.6118]
[1777436224728,37.1,76941.66,0.0,-0.75466,0.00014,18.59867]
[1777436225736,37.1,76937.74,0.0,-0.75522,0.00014,18.57473]
[1777436226745,37.1,76934.5,0.0,-0.75569,0.00014,18.55493]
[1777436231778,37.1,76932.21,0.0,-0.75602,0.00014,18.54088]
[1777436234799,37.1,76935.5,0.0,-0.75555,0.00014,18.56102]
[1777436237820,37.1,76939.06,0.0,-0.75503,0.00014,18.58281]
[1777436239834,37.1,76935.75,0.0,-0.75551,0.00014,18.56256]
[1777436244869,37.09,76937.29,0.0,-0.75529,0.00014,18.57183]
[1777436249904,37.09,76937.57,0.0,-0.75526,0.00014,18.57337]
[1777436254939,37.09,76937.28,0.0,-0.75534,0.00014,18.56697]
[1777436259974,37.09,76937.9,0.0,-0.75525,0.00014,18.5706]
[1777436265009,37.09,76937.66,0.0,-0.75529,0.00014,18.56898]
[1777436270044,37.09,76937.8,0.0,-0.75527,0.00014,18.56969]
[1777436275079,37.09,76937.29,0.0,-0.75535,0.00014,18.56643]
[1777436279107,37.09,76933.57,0.0,-0.75589,0.00014,18.54364]
[1777436284142,37.09,76928.76,0.0,-0.75657,0.00014,18.51426]
[1777436287162,37.09,76923.99,0.0,-0.75726,0.00014,18.48496]
[1777436292197,37.09,76923.66,0.0,-0.75731,0.00014,18.48275]
[1777436298240,37.09,76924.27,0.0,-0.75723,0.00014,18.48621]
[1777436303274,37.09,76925.78,0.0,-0.75702,0.00014,18.49521]
[1777436310323,37.09,76924.5,0.0,-0.75721,0.00014,18.48703]
[1777436315359,37.09,76923.25,0.0,-0.75743,0.00014,18.47464]
[1777436320394,37.08,76922.66,0.0,-0.75752,0.00014,18.47086]
[1777436325428,37.08,76922.03,0.0,-0.75761,0.00014,18.46685]
[1777436330464,37.08,76919.52,0.0,-0.75797,0.00014,18.45136]
[1777436335498,37.08,76921.09,0.0,-0.75775,0.00014,18.46094]
[1777436340484,37.08,76921.81,0.0,-0.75765,0.00014,18.46533]
[1777436341806,37.08,76923.1,0.0,-0.75747,0.00014,18.47309]
[1777436342548,37.08,76923.09,0.0,-0.75747,0.00014,18.473]
[1777436347583,37.08,76922.51,0.0,-0.75756,0.00014,18.46929]
[1777436352618,37.08,76922.8,0.0,-0.75752,0.00014,18.47092]
[1777436357654,37.08,76922.64,0.0,-0.75755,0.00014,18.46979]
[1777436358965,37.08,76922.64,0.0,-0.75755,0.00014,18.46979]
[1777436359022,37.08,76922.64,0.0,-0.75755,0.00014,18.46979]
[1777436360717,37.08,76922.98,0.0,-0.7575,0.00014,18.47181]
[1777436360773,37.08,76922.98,0.0,-0.7575,0.00014,18.47181]
[1777436362238,37.08,76925.26,0.0,-0.75717,0.00014,18.48576]
[1777436362272,37.08,76925.26,0.0,-0.75717,0.00014,18.48576]
[1777436362339,37.08,76925.52,0.0,-0.75714,0.00014,18.48733]
[1777436365401,37.08,76926.7,0.0,-0.75697,0.00014,18.49448]
[1777436365527,37.08,76926.7,0.0,-0.75697,0.00014,18.49448]
[1777436371031,37.08,76929.07,0.0,-0.75663,0.00014,18.50899]
[1777436371275,37.08,76929.07,0.0,-0.75663,0.00014,18.50899]
[1777436371370,37.08,76932.66,0.0,-0.75615,0.00014,18.52649]
[1777436372385,37.08,76932.66,0.0,-0.75615,0.00014,18.52649]
[1777436372519,37.08,76932.66,0.0,-0.75615,0.00014,18.52649]
[1777436372590,37.08,76932.64,0.0,-0.75615,0.00014,18.52644]
[1777436377797,37.08,76932.41,0.0,-0.75618,0.00014,18.52517]
[1777436378782,37.08,76932.41,0.0,-0.75618,0.00014,18.52517]
[1777436379033,37.08,76932.41,0.0,-0.75618,0.00014,18.52517]
[1777436384846,37.08,76932.24,0.0,-0.7562,0.00014,18.52431]
[1777436392259,37.08,76932.39,0.0,-0.75618,0.00014,18.52533]
[1777436392275,37.08,76932.39,0.0,-0.75618,0.00014,18.52533]
[1777436394323,37.08,76932.6,0.0,-0.75615,0.00014,18.52669]
[1777436394521,37.08,76932.6,0.0,-0.75615,0.00014,18.52669]
[1777436395675,37.08,76932.96,0.0,-0.75609,0.00014,18.52903]
[1777436395775,37.08,76932.96,0.0,-0.75609,0.00014,18.52903]
[1777436396021,37.08,76932.96,0.0,-0.75609,0.00014,18.52903]
[1777436396270,37.08,76932.96,0.0,-0.75609,0.00014,18.52903]
[1777436396345,37.08,76934.91,0.0,-0.75581,0.00014,18.54103]
[1777436397780,37.08,76934.91,0.0,-0.75581,0.00014,18.54112]
[1777436398028,37.08,76934.91,0.0,-0.75581,0.00014,18.54112]
[1777436401329,37.08,76937.11,0.0,-0.75549,0.00014,18.55478]
[1777436401524,37.08,76937.11,0.0,-0.75549,0.00014,18.55478]
[1777436408009,37.09,76941.77,0.0,-0.75481,0.00014,18.58352]
[1777436409311,37.09,76941.77,0.0,-0.75481,0.00014,18.58352]
[1777436409531,37.09,76941.77,0.0,-0.75481,0.00014,18.58352]
[1777436410711,37.09,76942.6,0.0,-0.75469,0.00014,18.58864]
[1777436410779,37.09,76942.6,0.0,-0.75469,0.00014,18.58864]
[1777436410812,37.09,76942.6,0.0,-0.75469,0.00014,18.58867]
[1777436416517,37.09,76942.55,0.0,-0.75469,0.00014,18.58849]
[1777436416779,37.09,76940.54,0.0,-0.75498,0.00014,18.5763]
[1777436417681,37.09,76940.54,0.0,-0.75498,0.00014,18.5763]
[1777436417777,37.09,76940.45,0.0,-0.75499,0.00014,18.57575]
[1777436420868,37.09,76938.45,0.0,-0.75528,0.00014,18.56371]
[1777436421023,37.09,76938.45,0.0,-0.75528,0.00014,18.56371]
[1777436422997,37.09,76938.43,0.0,-0.75528,0.00014,18.5637]
[1777436423030,37.09,76938.43,0.0,-0.75528,0.00014,18.5637]
[1777436423982,37.09,76935.68,0.0,-0.75567,0.00014,18.54698]
[1777436424037,37.09,76935.68,0.0,-0.75567,0.00014,18.54698]
[1777436424128,37.09,76934.69,0.0,-0.75581,0.00014,18.54101]
[1777436427212,37.09,76934.77,0.0,-0.7558,0.00014,18.54166]
[1777436427276,37.09,76934.77,0.0,-0.7558,0.00014,18.54166]
[1777436433183,37.09,76932.91,0.0,-0.75608,0.00014,18.52644]
[1777436438093,37.09,76932.43,0.0,-0.75614,0.00014,18.52388]
[1777436438286,37.09,76932.43,0.0,-0.75614,0.00014,18.52388]
[1777436439403,37.09,76929.53,0.0,-0.75656,0.00014,18.50616]
[1777436439525,37.09,76929.53,0.0,-0.75656,0.00014,18.50616]
[1777436439626,37.09,76928.82,0.0,-0.75666,0.00014,18.50186]
[1777436441204,37.09,76928.82,0.0,-0.75666,0.00014,18.50186]
[1777436441277,37.09,76928.82,0.0,-0.75666,0.00014,18.50186]
[1777436444213,37.09,76927.2,0.0,-0.75689,0.00014,18.49204]
[1777436444276,37.09,76927.2,0.0,-0.75689,0.00014,18.49204]
[1777436446397,37.09,76926.49,0.0,-0.75699,0.00014,18.48776]
[1777436446531,37.09,76926.49,0.0,-0.75699,0.00014,18.48776]
[1777436446742,37.09,76927.2,0.0,-0.75688,0.00014,18.49219]
[1777436446773,37.09,76927.2,0.0,-0.75688,0.00014,18.49219]
[1777436447282,37.09,76927.25,0.0,-0.75688,0.00014,18.49249]
[1777436452317,37.09,76927.47,0.0,-0.75685,0.00014,18.4937]
[1777436457351,37.09,76927.18,0.0,-0.7569,0.00014,18.49157]
[1777436458680,37.09,76927.18,0.0,-0.7569,0.00014,18.49157]
[1777436458774,37.09,76927.97,0.0,-0.75679,0.00014,18.49627]
[1777436464401,37.09,76927.04,0.0,-0.75693,0.00014,18.49023]
[1777436469436,37.09,76926.77,0.0,-0.75698,0.00014,18.48826]
[1777436476485,37.09,76926.31,0.0,-0.75705,0.00014,18.48501]
[1777436481881,37.09,76926.31,0.0,-0.75705,0.00014,18.48501]
[1777436482039,37.09,76926.31,0.0,-0.75705,0.00014,18.48501]
[1777436483023,37.09,76926.04,0.0,-0.7571,0.00014,18.48294]
[1777436483270,37.09,76926.04,0.0,-0.7571,0.00014,18.48294]
[1777436483533,37.09,76926.01,0.0,-0.75711,0.00014,18.4827]
[1777436487203,37.09,76925.64,0.0,-0.75716,0.00014,18.48038]
[1777436487285,37.09,76925.64,0.0,-0.75716,0.00014,18.48038]
[1777436489709,37.08,76926.23,0.0,-0.75708,0.00014,18.48377]
[1777436489772,37.08,76927.36,0.0,-0.75692,0.00014,18.49062]
[1777436492139,37.08,76931.0,0.0,-0.75644,0.00014,18.50833]
[1777436492274,37.08,76931.0,0.0,-0.75644,0.00014,18.50833]
[1777436492597,37.08,76932.53,0.0,-0.75622,0.00014,18.51769]
[1777436496217,37.08,76932.13,0.0,-0.75628,0.00014,18.51528]
[1777436496273,37.08,76932.13,0.0,-0.75628,0.00014,18.51528]
[1777436498419,37.08,76934.42,0.0,-0.75595,0.00014,18.52927]
[1777436498523,37.08,76934.42,0.0,-0.75595,0.00014,18.52927]
[1777436499792,37.08,76932.05,0.0,-0.75629,0.00014,18.51481]
[1777436500019,37.08,76932.05,0.0,-0.75629,0.00014,18.51481]
[1777436500652,37.08,76931.18,0.0,-0.75641,0.00014,18.50951]
[1777436500873,37.08,76931.18,0.0,-0.75641,0.00014,18.50951]
[1777436501025,37.08,76931.18,0.0,-0.75641,0.00014,18.50951]
[1777436503960,37.08,76932.08,0.0,-0.75628,0.00014,18.51505]
[1777436504030,37.08,76932.08,0.0,-0.75628,0.00014,18.51505]
[1777436509109,37.09,76933.4,0.0,-0.75609,0.00014,18.52324]
[1777436509281,37.09,76933.4,0.0,-0.75609,0.00014,18.52324]
[1777436510290,37.09,76933.78,0.0,-0.75604,0.00014,18.52556]
[1777436510521,37.09,76933.78,0.0,-0.75604,0.00014,18.52556]
[1777436510723,37.09,76933.78,0.0,-0.75603,0.00014,18.52575]
[1777436512338,37.09,76933.78,0.0,-0.75603,0.00014,18.52575]
[1777436512527,37.09,76933.78,0.0,-0.75603,0.00014,18.52575]
[1777436513752,37.09,76940.51,0.0,-0.75506,0.00014,18.56703]
[1777436518497,37.09,76939.18,0.0,-0.75525,0.00014,18.55912]
[1777436518518,37.09,76939.18,0.0,-0.75525,0.00014,18.55912]
[1777436525684,37.09,76940.46,0.0,-0.75506,0.00014,18.5672]
[1777436525774,37.09,76940.46,0.0,-0.75506,0.00014,18.5672]
[1777436525766,37.09,76940.3,0.0,-0.75508,0.00014,18.56637]
[1777436532526,37.09,76940.3,0.0,-0.75508,0.00014,18.56642]
[1777436532777,37.09,76940.3,0.0,-0.75508,0.00014,18.56642]
[1777436535675,37.09,76946.46,0.0,-0.75418,0.00014,18.60424]
[1777436535782,37.09,76946.46,0.0,-0.75418,0.00014,18.60424]
[1777436536201,37.09,76947.38,0.0,-0.75405,0.00014,18.60984]
[1777436536274,37.09,76947.38,0.0,-0.75405,0.00014,18.60984]
[1777436536375,37.09,76949.24,0.0,-0.75378,0.00014,18.62115]
[1777436541946,37.09,76950.44,0.0,-0.75361,0.00014,18.62838]
[1777436542951,37.09,76950.44,0.0,-0.75361,0.00014,18.62838]
[1777436543028,37.09,76950.44,0.0,-0.75361,0.00014,18.62838]
[1777436548994,37.09,76952.62,0.0,-0.7533,0.00014,18.64144]
[1777436550337,37.09,76952.62,0.0,-0.7533,0.00014,18.64144]
[1777436550528,37.09,76952.62,0.0,-0.7533,0.00014,18.64144]
[1777436550630,37.09,76962.46,0.0,-0.75188,0.00014,18.70116]
[1777436553023,37.09,76974.9,0.0,-0.75011,0.00014,18.772]
[1777436554281,37.09,76974.9,0.0,-0.75011,0.00014,18.772]
[1777436554534,37.09,76974.9,0.0,-0.75011,0.00014,18.772]
[1777436554635,37.09,76979.6,0.0,-0.74943,0.00015,18.80033]
[1777436555817,37.09,76979.6,0.0,-0.74943,0.00015,18.80033]
[1777436556022,37.09,76979.6,0.0,-0.74943,0.00015,18.80033]
[1777436556124,37.09,76978.94,0.0,-0.74952,0.00015,18.79646]
[1777436562480,37.09,76981.02,0.0,-0.74921,0.00015,18.80936]
[1777436562526,37.09,76981.02,0.0,-0.74921,0.00015,18.80936]
[1777436562581,37.09,76985.32,0.0,-0.74858,0.00015,18.83528]
[1777436569135,37.1,76982.23,0.0,-0.74902,0.00015,18.81713]
[1777436570086,37.1,76982.23,0.0,-0.74902,0.00015,18.81713]
[1777436570278,37.1,76982.23,0.0,-0.74902,0.00015,18.81713]
[1777436570375,37.1,76977.59,0.0,-0.7497,0.00015,18.78921]
[1777436574178,37.1,76976.72,0.0,-0.74982,0.00015,18.78399]
[1777436574277,37.1,76976.72,0.0,-0.74982,0.00015,18.78399]
[1777436574319,37.1,76971.93,0.0,-0.75052,0.00014,18.75515]
[1777436577601,37.1,76970.89,0.0,-0.75066,0.00014,18.74897]
[1777436577775,37.1,76970.89,0.0,-0.75066,0.00014,18.74897]
[1777436577808,37.1,76969.64,0.0,-0.75084,0.00014,18.74155]
[1777436581110,37.1,76970.68,0.0,-0.75069,0.00014,18.74794]
[1777436581280,37.1,76970.68,0.0,-0.75069,0.00014,18.74794]
[1777436581323,37.1,76977.88,0.0,-0.74964,0.00015,18.79137]
[1777436585881,37.1,76979.82,0.0,-0.74936,0.00015,18.80307]
[1777436586026,37.1,76979.82,0.0,-0.74936,0.00015,18.80307]
[1777436587531,37.1,76980.92,0.0,-0.7492,0.00015,18.80967]
[1777436587618,37.1,76980.92,0.0,-0.7492,0.00015,18.80967]
[1777436587714,37.1,76983.91,0.0,-0.74877,0.00015,18.82761]
[1777436588918,37.1,76983.91,0.0,-0.74877,0.00015,18.82761]
[1777436589027,37.1,76983.91,0.0,-0.74877,0.00015,18.82761]
[1777436589275,37.1,76991.56,0.0,-0.74765,0.00015,18.87355]
[1777436592309,37.1,76995.41,0.0,-0.74709,0.00015,18.89662]
[1777436595713,37.1,76995.94,0.0,-0.74701,0.00015,18.89978]
[1777436595773,37.1,76995.94,0.0,-0.74701,0.00015,18.89978]
[1777436597703,37.1,76996.2,0.0,-0.74698,0.00015,18.90131]
[1777436597777,37.1,76996.2,0.0,-0.74698,0.00015,18.90131]
[1777436597794,37.1,76995.91,0.0,-0.74702,0.00015,18.89966]
[1777436602901,37.1,76995.74,0.0,-0.74704,0.00015,18.89871]
[1777436603023,37.1,76995.74,0.0,-0.74704,0.00015,18.89871]
[1777436608421,37.1,76995.84,0.0,-0.74703,0.00015,18.89925]
[1777436610869,37.1,76996.13,0.0,-0.74699,0.00015,18.90098]
[1777436611027,37.1,76996.24,0.0,-0.74697,0.00015,18.90163]
[1777436614616,37.1,76996.35,0.0,-0.74699,0.00015,18.8978]
[1777436614769,37.1,76996.35,0.0,-0.74699,0.00015,18.8978]
[1777436614822,37.1,76997.31,0.0,-0.74685,0.00015,18.90362]
[1777436619130,37.1,76997.97,0.0,-0.74674,0.00015,18.90801]
[1777436619276,37.1,76997.97,0.0,-0.74674,0.00015,18.90801]
[1777436625540,37.1,76999.88,0.0,-0.74644,0.00015,18.9203]
[1777436626362,37.1,76999.88,0.0,-0.74644,0.00015,18.9203]
[1777436626435,37.1,76999.88,0.0,-0.74644,0.00015,18.9203]
[1777436629806,37.1,77003.2,0.0,-0.74595,0.00015,18.94028]
[1777436629897,37.1,77007.45,0.0,-0.74533,0.00015,18.96567]
[1777436630023,37.1,77007.45,0.0,-0.74533,0.00015,18.96567]
[1777436631519,37.1,77007.48,0.0,-0.74532,0.00015,18.96585]
[1777436631775,37.1,77007.48,0.0,-0.74532,0.00015,18.96585]
[1777436634916,37.11,77009.44,0.0,-0.74503,0.00015,18.97784]
[1777436637629,37.11,77013.17,0.0,-0.74448,0.00015,19.00019]
[1777436637780,37.11,77013.17,0.0,-0.74448,0.00015,19.00019]
[1777436637805,37.11,77019.47,0.0,-0.74354,0.00015,19.03811]
[1777436643666,37.11,77016.99,0.0,-0.74387,0.00015,19.02457]
[1777436644673,37.11,77010.06,0.0,-0.74489,0.00015,18.98347]
[1777436645680,37.12,77007.09,0.0,-0.74532,0.00015,18.966]
[1777436651723,37.12,77006.91,0.0,-0.74533,0.00015,18.96535]
[1777436653767,37.12,77003.01,0.0,-0.7459,0.00015,18.94226]
[1777436658802,37.12,76999.3,0.0,-0.74643,0.00015,18.92053]
[1777436661823,37.12,76986.48,0.0,-0.74829,0.00015,18.84401]
[1777436662491,37.12,76986.48,0.0,-0.74829,0.00015,18.84401]
[1777436662525,37.12,76986.48,0.0,-0.74829,0.00015,18.84401]
[1777436662830,37.12,76974.18,0.0,-0.75008,0.00014,18.77017]
[1777436665850,37.12,76978.1,0.0,-0.74951,0.00015,18.79382]
[1777436670880,37.12,76975.86,0.0,-0.74983,0.00014,18.78045]
[1777436671782,37.12,76974.91,0.0,-0.74997,0.00014,18.77476]
[1777436673822,37.12,76973.66,0.0,-0.75018,0.00014,18.7628]
[1777436674020,37.12,76973.07,0.0,-0.75027,0.00014,18.75932]
[1777436674552,37.12,76973.07,0.0,-0.75027,0.00014,18.75932]
[1777436674769,37.12,76973.07,0.0,-0.75027,0.00014,18.75932]
[1777436674913,37.12,76971.57,0.0,-0.75048,0.00014,18.75034]
[1777436677934,37.12,76954.38,0.0,-0.75296,0.00014,18.64676]
[1777436678942,37.12,76949.6,0.0,-0.75364,0.00014,18.61797]
[1777436681913,37.13,76946.37,0.0,-0.75405,0.00014,18.60068]
[1777436682025,37.13,76946.37,0.0,-0.75405,0.00014,18.60068]
[1777436688009,37.17,76944.19,0.0,-0.75413,0.00014,18.59683]
[1777436689013,37.17,76952.47,0.0,-0.75294,0.00014,18.64711]
[1777436690033,37.17,76952.47,0.0,-0.75294,0.00014,18.64711]
[1777436690288,37.17,76952.47,0.0,-0.75294,0.00014,18.64711]
[1777436691877,37.17,76952.49,0.0,-0.75293,0.00014,18.64728]
[1777436691963,37.17,76952.49,0.0,-0.75293,0.00014,18.64728]
[1777436692025,37.17,76952.42,0.0,-0.75294,0.00014,18.64689]
[1777436692121,37.17,76952.85,0.0,-0.75288,0.00014,18.64954]
[1777436698076,37.17,76954.86,0.0,-0.75258,0.00014,18.66194]
[1777436700161,37.17,76955.69,0.0,-0.75246,0.00014,18.66699]
[1777436700282,37.17,76955.69,0.0,-0.75246,0.00014,18.66699]
[1777436700829,37.17,76955.69,0.0,-0.75246,0.00014,18.66699]
[1777436700872,37.17,76955.98,0.0,-0.75242,0.00014,18.66879]
[1777436701022,37.17,76955.98,0.0,-0.75242,0.00014,18.66879]
[1777436702616,37.17,76955.98,0.0,-0.75242,0.00014,18.66879]
[1777436702782,37.17,76955.98,0.0,-0.75242,0.00014,18.66879]
[1777436708246,37.17,76956.95,0.0,-0.75228,0.00014,18.67477]
[1777436708283,37.17,76956.95,0.0,-0.75228,0.00014,18.67477]
[1777436712328,37.17,76957.7,0.0,-0.75217,0.00014,18.67939]
[1777436712531,37.17,76957.7,0.0,-0.75217,0.00014,18.67939]
[1777436714595,37.18,76960.72,0.0,-0.75173,0.00014,18.69784]
[1777436714774,37.18,76960.72,0.0,-0.75173,0.00014,18.69784]
[1777436714871,37.18,76961.19,0.0,-0.75166,0.00014,18.70086]
[1777436721237,37.18,76959.88,0.0,-0.75184,0.00014,18.69332]
[1777436722243,37.18,76965.32,0.0,-0.75105,0.00014,18.72613]
[1777436723420,37.18,76965.32,0.0,-0.75105,0.00014,18.72613]
[1777436723533,37.18,76965.32,0.0,-0.75105,0.00014,18.72613]
[1777436728566,37.18,76968.49,0.0,-0.75057,0.00014,18.74592]
[1777436728777,37.18,76968.49,0.0,-0.75057,0.00014,18.74592]
[1777436731198,37.18,76971.03,0.0,-0.7502,0.00014,18.76157]
[1777436731276,37.18,76971.03,0.0,-0.7502,0.00014,18.76157]
[1777436731617,37.18,76971.03,0.0,-0.7502,0.00014,18.76157]
[1777436731784,37.18,76971.03,0.0,-0.7502,0.00014,18.76157]
[1777436731872,37.18,76972.21,0.0,-0.75006,0.00014,18.76442]
[1777436738355,37.19,76972.79,0.0,-0.74996,0.00014,18.76853]
[1777436741411,37.19,76972.91,0.0,-0.74994,0.00014,18.76946]
[1777436741526,37.19,76972.91,0.0,-0.74994,0.00014,18.76946]
[1777436747419,37.19,76973.87,0.0,-0.74978,0.00014,18.77592]
[1777436749922,37.19,76973.98,0.0,-0.74976,0.00014,18.77667]
[1777436750025,37.19,76973.98,0.0,-0.74976,0.00014,18.77667]
[1777436751248,37.19,76974.96,0.0,-0.74961,0.00014,18.78274]
[1777436751284,37.19,76974.96,0.0,-0.74961,0.00014,18.78274]
[1777436751762,37.19,76974.96,0.0,-0.74961,0.00014,18.78274]
[1777436751774,37.19,76974.96,0.0,-0.74961,0.00014,18.78274]
[1777436751786,37.19,76977.43,0.0,-0.74925,0.00014,18.79773]
[1777436757528,37.19,76978.96,0.0,-0.74902,0.00014,18.80718]
[1777436757783,37.19,76978.96,0.0,-0.74902,0.00014,18.80718]
[1777436758827,37.19,76982.06,0.0,-0.74857,0.00015,18.82587]
[1777436759019,37.19,76982.06,0.0,-0.74857,0.00015,18.82587]
[1777436758846,37.19,76982.95,0.0,-0.74844,0.00015,18.83124]
[1777436760749,37.19,76982.95,0.0,-0.74844,0.00015,18.83124]
[1777436760779,37.19,76982.95,0.0,-0.74844,0.00015,18.83124]
[1777436762525,37.19,76992.93,0.0,-0.74699,0.00015,18.89102]
[1777436763856,37.19,76992.93,0.0,-0.74699,0.00015,18.89102]
[1777436764027,37.19,76992.93,0.0,-0.74699,0.00015,18.89102]
[1777436763917,37.2,77000.38,0.0,-0.74589,0.00015,18.93568]
[1777436765042,37.2,77000.38,0.0,-0.74589,0.00015,18.93568]
[1777436765273,37.2,77000.38,0.0,-0.74589,0.00015,18.93568]
[1777436765546,37.2,77000.49,0.0,-0.74587,0.00015,18.93645]
[1777436767291,37.2,77000.68,0.0,-0.74584,0.00015,18.9377]
[1777436767526,37.2,77000.68,0.0,-0.74584,0.00015,18.9377]
[1777436773603,37.2,76998.83,0.0,-0.7461,0.00015,18.92727]
[1777436775388,37.2,76995.19,0.0,-0.74663,0.00015,18.90557]
[1777436775528,37.2,76995.19,0.0,-0.74663,0.00015,18.90557]
[1777436776754,37.2,76992.45,0.0,-0.74703,0.00015,18.88922]
[1777436776784,37.2,76992.45,0.0,-0.74703,0.00015,18.88922]
[1777436776869,37.2,76992.45,0.0,-0.74703,0.00015,18.88922]
[1777436777023,37.2,76992.45,0.0,-0.74703,0.00015,18.88922]
[1777436776970,37.2,76987.89,0.0,-0.74769,0.00015,18.86203]
[1777436778321,37.2,76987.89,0.0,-0.74769,0.00015,18.86203]
[1777436778527,37.2,76987.89,0.0,-0.74769,0.00015,18.86203]
[1777436783671,37.2,76980.53,0.0,-0.74875,0.00015,18.81824]
[1777436784453,37.2,76980.53,0.0,-0.74875,0.00015,18.81824]
[1777436784528,37.2,76980.53,0.0,-0.74875,0.00015,18.81824]
[1777436785545,37.2,76979.01,0.0,-0.74897,0.00014,18.80919]
[1777436785782,37.2,76979.01,0.0,-0.74897,0.00014,18.80919]
[1777436785873,37.2,76977.03,0.0,-0.74926,0.00014,18.79745]
[1777436791728,37.2,76976.55,0.0,-0.74937,0.00014,18.78996]
[1777436794855,37.2,76978.55,0.0,-0.74907,0.00014,18.80209]
[1777436795030,37.2,76978.55,0.0,-0.74907,0.00014,18.80209]
[1777436800411,37.2,76979.33,0.0,-0.74895,0.00014,18.80712]
[1777436800527,37.2,76979.33,0.0,-0.74895,0.00014,18.80712]
[1777436800641,37.2,76979.33,0.0,-0.74895,0.00014,18.80712]
[1777436800780,37.2,76979.33,0.0,-0.74895,0.00014,18.80712]
[1777436800855,37.2,76978.8,0.0,-0.74903,0.00014,18.80401]
[1777436805046,37.2,76977.82,0.0,-0.74916,0.00014,18.79831]
[1777436805279,37.2,76978.85,0.0,-0.74901,0.00014,18.80455]
[1777436808298,37.2,76981.5,0.0,-0.74862,0.00015,18.82059]
[1777436808528,37.2,76981.5,0.0,-0.74862,0.00015,18.82059]
[1777436808684,37.2,76981.5,0.0,-0.74862,0.00015,18.82059]
[1777436808781,37.2,76981.5,0.0,-0.74862,0.00015,18.82059]
[1777436808846,37.2,76986.38,0.0,-0.74791,0.00015,18.84984]
[1777436809276,37.2,76986.38,0.0,-0.74791,0.00015,18.84984]
[1777436809854,37.2,76988.77,0.0,-0.74756,0.00015,18.86418]
[1777436814888,37.2,76991.1,0.0,-0.74722,0.00015,18.87817]
[1777436818292,37.2,76992.61,0.0,-0.747,0.00015,18.88719]
[1777436818528,37.2,76992.61,0.0,-0.747,0.00015,18.88719]
[1777436823952,37.21,76990.37,0.0,-0.74733,0.00015,18.87393]
[1777436826533,37.21,76991.2,0.0,-0.74721,0.00015,18.87891]
[1777436826772,37.21,76991.2,0.0,-0.74721,0.00015,18.87891]
[1777436827446,37.21,76993.3,0.0,-0.7469,0.00015,18.89143]
[1777436827528,37.21,76993.3,0.0,-0.7469,0.00015,18.89143]
[1777436827980,37.21,76995.41,0.0,-0.74659,0.00015,18.90398]
[1777436828829,37.21,76995.41,0.0,-0.74659,0.00015,18.90398]
[1777436829020,37.21,76995.41,0.0,-0.74659,0.00015,18.90398]
[1777436831055,37.2,76996.77,0.0,-0.7464,0.00015,18.91204]
[1777436831065,37.2,77001.78,0.0,-0.74567,0.00015,18.94186]
[1777436831277,37.2,77001.78,0.0,-0.74567,0.00015,18.94186]
[1777436832453,37.21,77001.78,0.0,-0.74566,0.00015,18.94187]
[1777436832519,37.21,77001.78,0.0,-0.74566,0.00015,18.94187]
[1777436833026,37.21,77001.98,0.0,-0.74564,0.00015,18.94307]
[1777436838063,37.21,77001.46,0.0,-0.7457,0.00015,18.94041]
[1777436843098,37.21,77000.07,0.0,-0.7459,0.00015,18.93231]
[1777436843483,37.21,77000.07,0.0,-0.7459,0.00015,18.93231]
[1777436843536,37.21,77000.07,0.0,-0.7459,0.00015,18.93231]
[1777436848278,37.21,76996.03,0.0,-0.74649,0.00015,18.90832]
[1777436848527,37.21,76996.03,0.0,-0.74649,0.00015,18.90832]
[1777436850220,37.21,76995.72,0.0,-0.74653,0.00015,18.9064]
[1777436850279,37.21,76995.72,0.0,-0.74653,0.00015,18.9064]
[1777436850381,37.21,76995.26,0.0,-0.7466,0.00015,18.90362]
[1777436852041,37.21,76995.26,0.0,-0.7466,0.00015,18.90362]
[1777436852269,37.21,76995.26,0.0,-0.74664,0.00015,18.89913]
[1777436858204,37.21,76996.01,0.0,-0.74653,0.00015,18.90336]
[1777436859388,37.21,76996.01,0.0,-0.74653,0.00015,18.90336]
[1777436859447,37.21,76996.01,0.0,-0.74653,0.00015,18.90336]
[1777436859526,37.21,76996.01,0.0,-0.74653,0.00015,18.90336]
[1777436859627,37.21,76996.33,0.0,-0.74649,0.00015,18.90523]
[1777436865253,37.21,76996.91,0.0,-0.74641,0.00015,18.90845]
[1777436871044,37.2,76997.25,0.0,-0.74637,0.00015,18.9103]
[1777436871121,37.2,76986.28,0.0,-0.74796,0.00015,18.8448]
[1777436871270,37.2,76986.28,0.0,-0.74796,0.00015,18.8448]
[1777436872007,37.2,76986.28,0.0,-0.74796,0.00015,18.8448]
[1777436872029,37.2,76986.28,0.0,-0.74796,0.00015,18.8448]
[1777436872102,37.2,76984.75,0.0,-0.74819,0.00015,18.83568]
[1777436874315,37.2,76988.68,0.0,-0.74761,0.00015,18.85922]
[1777436875743,37.2,76988.68,0.0,-0.74761,0.00015,18.85922]
[1777436875772,37.2,76988.68,0.0,-0.74761,0.00015,18.85922]
[1777436881366,37.2,76988.05,0.0,-0.7477,0.00015,18.85551]
[1777436883612,37.2,76987.98,0.0,-0.74771,0.00015,18.8551]
[1777436883782,37.2,76987.98,0.0,-0.74771,0.00015,18.8551]
[1777436884323,37.2,76987.73,0.0,-0.74775,0.00015,18.85363]
[1777436884532,37.2,76987.73,0.0,-0.74775,0.00015,18.85363]
[1777436884539,37.2,76987.65,0.0,-0.74776,0.00015,18.85316]
[1777436890429,37.21,76986.45,0.0,-0.74793,0.00015,18.84613]
[1777436894024,37.21,76986.94,0.0,-0.74786,0.00015,18.8491]
[1777436894275,37.21,76987.08,0.0,-0.74784,0.00015,18.84998]
[1777436899494,37.21,76985.65,0.0,-0.74804,0.00015,18.84154]
[1777436900800,37.21,76985.65,0.0,-0.74804,0.00015,18.84154]
[1777436901027,37.21,76985.65,0.0,-0.74804,0.00015,18.84154]
[1777436901109,37.21,76985.65,0.0,-0.74804,0.00015,18.84154]
[1777436901064,37.21,76986.1,0.0,-0.74798,0.00015,18.84429]
[1777436901273,37.21,76986.1,0.0,-0.74798,0.00015,18.84429]
[1777436906542,37.21,76985.44,0.0,-0.74807,0.00015,18.84047]
[1777436911578,37.21,76985.86,0.0,-0.74804,0.00015,18.83865]
[1777436913212,37.21,76985.89,0.0,-0.74803,0.00015,18.83886]
[1777436913274,37.21,76985.89,0.0,-0.74803,0.00015,18.83886]
[1777436913668,37.21,76985.89,0.0,-0.74803,0.00015,18.83886]
[1777436913777,37.21,76985.89,0.0,-0.74803,0.00015,18.83886]
[1777436913878,37.21,76985.75,0.0,-0.74805,0.00015,18.83805]
[1777436919634,37.21,76985.36,0.0,-0.74811,0.00015,18.83591]
[1777436923925,37.21,76984.99,0.0,-0.74816,0.00015,18.83379]
[1777436924030,37.21,76984.99,0.0,-0.74816,0.00015,18.83379]
[1777436924087,37.21,76980.13,0.0,-0.74886,0.00015,18.8048]
[1777436929825,37.21,76978.71,0.0,-0.74906,0.00014,18.79657]
[1777436930029,37.21,76978.71,0.0,-0.74906,0.00014,18.79657]
[1777436930131,37.21,76974.92,0.0,-0.74961,0.00014,18.77382]
[1777436930960,37.21,76974.92,0.0,-0.74961,0.00014,18.77382]
[1777436931025,37.21,76974.92,0.0,-0.74961,0.00014,18.77382]
[1777436931126,37.21,76974.74,0.0,-0.74964,0.00014,18.77274]
[1777436935972,37.21,76974.83,0.0,-0.74963,0.00014,18.77313]
[1777436936021,37.21,76974.83,0.0,-0.74963,0.00014,18.77313]
[1777436941574,37.21,76974.79,0.0,-0.74964,0.00014,18.77249]
[1777436941607,37.21,76974.79,0.0,-0.74964,0.00014,18.77249]
[1777436942295,37.21,76977.5,0.0,-0.74925,0.00014,18.78873]
[1777436942527,37.21,76977.5,0.0,-0.74925,0.00014,18.78873]
[1777436942797,37.21,76983.49,0.0,-0.74838,0.00015,18.82467]
[1777436945680,37.21,76985.4,0.0,-0.7481,0.00015,18.83615]
[1777436945775,37.21,76985.4,0.0,-0.7481,0.00015,18.83615]
[1777436945849,37.21,76993.52,0.0,-0.74692,0.00015,18.88464]
[1777436947830,37.21,76998.44,0.0,-0.7462,0.00015,18.91399]
[1777436952866,37.21,76999.14,0.0,-0.7461,0.00015,18.91817]
[1777436958836,37.21,76998.63,0.0,-0.74617,0.00015,18.91537]
[1777436959022,37.21,76998.63,0.0,-0.74617,0.00015,18.91537]
[1777436960154,37.21,76997.86,0.0,-0.74627,0.00015,18.9111]
[1777436960198,37.21,76997.76,0.0,-0.74628,0.00015,18.91059]
[1777436960275,37.21,76997.76,0.0,-0.74628,0.00015,18.91059]
[1777436965957,37.21,76997.78,0.0,-0.74627,0.00015,18.91111]
[1777436971413,37.21,76997.56,0.0,-0.74629,0.00015,18.91013]
[1777436971841,37.21,76997.56,0.0,-0.74629,0.00015,18.91013]
[1777436972020,37.21,76997.56,0.0,-0.74629,0.00015,18.91013]
[1777436976624,37.22,76999.26,0.0,-0.74607,0.00015,18.91633]
[1777436976781,37.22,76999.26,0.0,-0.74607,0.00015,18.91633]
[1777436977024,37.22,76999.26,0.0,-0.74607,0.00015,18.91633]
[1777436977042,37.22,77002.17,0.0,-0.74564,0.00015,18.93372]
[1777436982068,37.22,77003.78,0.0,-0.74539,0.00015,18.94374]
[1777436987104,37.22,77000.2,0.0,-0.74591,0.00015,18.92285]
[1777436992139,37.22,76997.8,0.0,-0.74625,0.00015,18.90888]
[1777436997174,37.22,76996.68,0.0,-0.7464,0.00015,18.90259]
[1777437002209,37.23,76995.19,0.0,-0.74661,0.00015,18.89411]
[1777437007243,37.23,76994.74,0.0,-0.74666,0.00015,18.89188]
[1777437011272,37.23,76998.72,0.0,-0.74608,0.00015,18.91587]
[1777437015300,37.23,77003.24,0.0,-0.74541,0.00015,18.94288]
[1777437019329,37.23,77008.39,0.0,-0.74465,0.00015,18.97376]
[1777437024364,37.23,77010.67,0.0,-0.74431,0.00015,18.98753]
[1777437026379,37.23,77014.7,0.0,-0.74372,0.00015,19.01145]
[1777437031414,37.23,77019.29,0.0,-0.74308,0.00015,19.03421]
[1777437036449,37.23,77019.32,0.0,-0.74307,0.00015,19.03444]
[1777437041484,37.23,77020.07,0.0,-0.74296,0.00015,19.03884]
[1777437044505,37.23,77016.13,0.0,-0.74354,0.00015,19.01557]
[1777437049540,37.23,77015.11,0.0,-0.74369,0.00015,19.00963]
[1777437053568,37.23,77009.31,0.0,-0.74454,0.00015,18.97531]
[1777437054575,37.23,77003.69,0.0,-0.74536,0.00015,18.94189]
[1777437058603,37.23,76999.19,0.0,-0.74602,0.00015,18.91495]
[1777437063639,37.23,76997.37,0.0,-0.74629,0.00015,18.90396]
[1777437069682,37.23,76997.49,0.0,-0.74628,0.00015,18.90463]
[1777437072703,37.23,76991.28,0.0,-0.74718,0.00015,18.8677]
[1777437075724,37.23,76985.07,0.0,-0.74808,0.00015,18.8306]
[1777437079752,37.23,76979.78,0.0,-0.74885,0.00014,18.79898]
[1777437082712,37.23,76978.36,0.0,-0.74906,0.00014,18.7905]
[1777437082773,37.23,76978.36,0.0,-0.74906,0.00014,18.7905]
[1777437082807,37.23,76972.56,0.0,-0.7499,0.00014,18.75575]
[1777437085158,37.23,76972.46,0.0,-0.74991,0.00014,18.75522]
[1777437085246,37.23,76972.46,0.0,-0.74991,0.00014,18.75522]
[1777437085299,37.23,76979.48,0.0,-0.74889,0.00014,18.79746]
[1777437086802,37.23,76984.5,0.0,-0.74816,0.00015,18.82754]
[1777437087809,37.23,76988.88,0.0,-0.74752,0.00015,18.8537]
[1777437092967,37.23,76990.17,0.0,-0.74737,0.00015,18.85692]
[1777437095775,37.23,76991.04,0.0,-0.74724,0.00015,18.86207]
[1777437099392,37.23,76992.68,0.0,-0.74701,0.00015,18.87177]
[1777437099533,37.23,76992.68,0.0,-0.74701,0.00015,18.87177]
[1777437099892,37.23,76992.52,0.0,-0.74703,0.00015,18.8708]
[1777437100502,37.23,76992.52,0.0,-0.74703,0.00015,18.8708]
[1777437100532,37.23,76992.52,0.0,-0.74703,0.00015,18.8708]
[1777437101830,37.23,76994.64,0.0,-0.74672,0.00015,18.8834]
[1777437102028,37.23,76994.64,0.0,-0.74672,0.00015,18.8834]
[1777437103967,37.23,76997.67,0.0,-0.74628,0.00015,18.90153]
[1777437104023,37.23,76997.67,0.0,-0.74628,0.00015,18.90153]
[1777437104120,37.23,77002.23,0.0,-0.74561,0.00015,18.92876]
[1777437104404,37.23,77002.23,0.0,-0.74561,0.00015,18.92876]
[1777437104528,37.23,77002.23,0.0,-0.74561,0.00015,18.92876]
[1777437106021,37.23,77002.23,0.0,-0.74561,0.00015,18.92887]
[1777437106276,37.23,77002.23,0.0,-0.74561,0.00015,18.92887]
[1777437110970,37.24,77013.33,0.0,-0.74397,0.00015,18.99522]
[1777437111873,37.24,77013.33,0.0,-0.74397,0.00015,18.99522]
[1777437112027,37.24,77013.33,0.0,-0.74397,0.00015,18.99522]
[1777437112345,37.24,77013.33,0.0,-0.74397,0.00015,18.99522]
[1777437112373,37.24,77015.73,0.0,-0.74362,0.00015,19.00947]
[1777437112526,37.24,77015.73,0.0,-0.74362,0.00015,19.00947]
[1777437118020,37.24,77016.61,0.0,-0.74349,0.00015,19.01476]
[1777437119923,37.24,77016.36,0.0,-0.74352,0.00015,19.01329]
[1777437120028,37.24,77016.36,0.0,-0.74352,0.00015,19.01329]
[1777437125757,37.24,77019.52,0.0,-0.74306,0.00015,19.03204]
[1777437125783,37.24,77019.52,0.0,-0.74306,0.00015,19.03204]
[1777437126396,37.24,77019.52,0.0,-0.74306,0.00015,19.03204]
[1777437126076,37.24,77020.62,0.0,-0.7429,0.00015,19.03852]
[1777437126523,37.24,77020.62,0.0,-0.7429,0.00015,19.03852]
[1777437133125,37.24,77023.91,0.0,-0.74242,0.00015,19.05775]
[1777437137877,37.24,77023.23,0.0,-0.74252,0.00015,19.05366]
[1777437138026,37.24,77023.23,0.0,-0.74252,0.00015,19.05366]
[1777437138407,37.24,77023.23,0.0,-0.74252,0.00015,19.05366]
[1777437138160,37.24,77022.8,0.0,-0.74258,0.00015,19.05108]
[1777437138533,37.24,77022.8,0.0,-0.74258,0.00015,19.05108]
[1777437140695,37.24,77022.97,0.0,-0.74256,0.00015,19.05203]
[1777437140775,37.24,77022.97,0.0,-0.74256,0.00015,19.05203]
[1777437146215,37.23,77032.93,0.0,-0.7411,0.00015,19.11034]
[1777437146644,37.23,77032.93,0.0,-0.7411,0.00015,19.11034]
[1777437146774,37.23,77032.93,0.0,-0.7411,0.00015,19.11034]
[1777437147223,37.23,77034.04,0.0,-0.74094,0.00015,19.11686]
[1777437148230,37.23,77038.19,0.0,-0.74033,0.00015,19.14119]
[1777437149051,37.23,77038.19,0.0,-0.74033,0.00015,19.14119]
[1777437149237,37.23,77042.89,0.0,-0.73963,0.00015,19.16876]
[1777437150247,37.24,77050.35,0.0,-0.73853,0.00015,19.21236]
[1777437151254,37.24,77055.85,0.0,-0.73775,0.00015,19.24009]
[1777437153163,37.24,77055.11,0.0,-0.73785,0.00015,19.23583]
[1777437155282,37.24,77060.95,0.0,-0.73699,0.00015,19.26991]
[1777437160317,37.24,77060.15,0.0,-0.7371,0.00015,19.26535]
[1777437161323,37.24,77065.94,0.0,-0.73624,0.00015,19.29893]
[1777437163338,37.24,77070.12,0.0,-0.73563,0.00015,19.32298]
[1777437163668,37.24,77070.12,0.0,-0.73563,0.00015,19.32298]
[1777437163784,37.24,77070.12,0.0,-0.73563,0.00015,19.32298]
[1777437164188,37.24,77070.12,0.0,-0.73563,0.00015,19.32298]
[1777437164279,37.24,77070.12,0.0,-0.73563,0.00015,19.32298]
[1777437164345,37.24,77072.54,0.0,-0.73527,0.00015,19.33693]
[1777437167487,37.24,77072.79,0.0,-0.73523,0.00015,19.33824]
[1777437167526,37.24,77072.79,0.0,-0.73523,0.00015,19.33824]
[1777437168496,37.24,77072.93,0.0,-0.73521,0.00015,19.339]
[1777437168534,37.24,77072.93,0.0,-0.73521,0.00015,19.339]
[1777437169380,37.23,77073.41,0.0,-0.73514,0.00015,19.34172]
[1777437171550,37.23,77075.32,0.0,-0.73486,0.00015,19.35278]
[1777437172403,37.24,77095.75,0.0,-0.7318,0.00015,19.47041]
[1777437173410,37.24,77107.12,0.0,-0.73009,0.00015,19.53543]
[1777437175337,37.24,77106.02,0.0,-0.73026,0.00015,19.52917]
[1777437175432,37.24,77096.81,0.0,-0.73164,0.00015,19.47663]
[1777437178606,37.24,77093.81,0.0,-0.73209,0.00015,19.4593]
[1777437179461,37.24,77101.21,0.0,-0.73098,0.00015,19.5017]
[1777437180470,37.24,77123.28,0.0,-0.72766,0.00015,19.62709]
[1777437182483,37.24,77128.4,0.0,-0.72689,0.00015,19.6559]
[1777437182656,37.24,77128.4,0.0,-0.72689,0.00015,19.6559]
[1777437183491,37.24,77124.0,0.0,-0.72756,0.00015,19.631]
[1777437184498,37.23,77118.25,0.0,-0.72843,0.00015,19.59836]
[1777437187519,37.23,77123.29,0.0,-0.72767,0.00015,19.62682]
[1777437191547,37.23,77130.21,0.0,-0.72663,0.00015,19.66583]
[1777437192554,37.23,77134.06,0.0,-0.72604,0.00015,19.68752]
[1777437197666,37.23,77133.41,0.0,-0.72615,0.00015,19.68356]
[1777437197779,37.23,77133.41,0.0,-0.72615,0.00015,19.68356]
[1777437197819,37.23,77129.04,0.0,-0.72682,0.00015,19.65878]
[1777437198538,37.23,77129.04,0.0,-0.72682,0.00015,19.65878]
[1777437198781,37.23,77129.04,0.0,-0.72682,0.00015,19.65878]
[1777437200880,37.23,77129.5,0.0,-0.72675,0.00015,19.66115]
[1777437201029,37.23,77129.5,0.0,-0.72675,0.00015,19.66115]
[1777437201089,37.23,77135.63,0.0,-0.72583,0.00015,19.69558]
[1777437203493,37.23,77136.03,0.0,-0.72577,0.00015,19.69782]
[1777437202624,37.23,77141.97,0.0,-0.72487,0.00015,19.73117]
[1777437204172,37.23,77141.97,0.0,-0.72487,0.00015,19.73117]
[1777437204280,37.23,77141.97,0.0,-0.72487,0.00015,19.73117]
[1777437204320,37.23,77135.19,0.0,-0.7259,0.00015,19.69296]
[1777437205997,37.23,77134.9,0.0,-0.72594,0.00015,19.69133]
[1777437206025,37.23,77133.49,0.0,-0.72616,0.00015,19.68337]
[1777437207018,37.23,77145.6,0.0,-0.72432,0.00015,19.7514]
[1777437208667,37.23,77149.08,0.0,-0.7238,0.00015,19.77079]
[1777437209627,37.23,77149.08,0.0,-0.7238,0.00015,19.77079]
[1777437209725,37.23,77147.9,0.0,-0.72398,0.00015,19.76409]
[1777437215720,37.23,77146.38,0.0,-0.72426,0.00015,19.75066]
[1777437219493,37.22,77147.1,0.0,-0.72415,0.00015,19.75449]
[1777437219532,37.22,77147.1,0.0,-0.72415,0.00015,19.75449]
[1777437219834,37.22,77143.44,0.0,-0.72471,0.00015,19.73385]
[1777437220031,37.22,77143.44,0.0,-0.72471,0.00015,19.73385]
[1777437220117,37.22,77143.28,0.0,-0.72474,0.00015,19.73285]
[1777437221648,37.22,77143.32,0.0,-0.72474,0.00015,19.73297]
[1777437221775,37.22,77143.32,0.0,-0.72474,0.00015,19.73297]
[1777437221851,37.22,77138.02,0.0,-0.72554,0.00015,19.7031]
[1777437225450,37.22,77137.93,0.0,-0.72556,0.00015,19.70242]
[1777437226396,37.22,77137.36,0.0,-0.72565,0.00015,19.69914]
[1777437226440,37.22,77146.15,0.0,-0.72432,0.00015,19.74832]
[1777437227806,37.22,77142.32,0.0,-0.72491,0.00015,19.72672]
[1777437228621,37.22,77142.32,0.0,-0.72491,0.00015,19.72672]
[1777437229396,37.22,77142.32,0.0,-0.72491,0.00015,19.72672]
[1777437229401,37.22,77140.81,0.0,-0.72514,0.00015,19.71806]
[1777437229893,37.22,77140.81,0.0,-0.72514,0.00015,19.71806]
[1777437230029,37.22,77140.81,0.0,-0.72514,0.00015,19.71806]
[1777437231295,37.22,77139.64,0.0,-0.72532,0.00015,19.71149]
[1777437231533,37.22,77139.64,0.0,-0.72532,0.00015,19.71149]
[1777437231325,37.22,77145.37,0.0,-0.72445,0.00015,19.74356]
[1777437235452,37.21,77145.93,0.0,-0.72443,0.00015,19.74445]
[1777437235526,37.21,77145.93,0.0,-0.72443,0.00015,19.74445]
[1777437235465,37.2,77145.79,0.0,-0.72451,0.00015,19.74152]
[1777437235621,37.2,77145.79,0.0,-0.72451,0.00015,19.74152]
[1777437235776,37.2,77145.79,0.0,-0.72451,0.00015,19.74152]
[1777437235861,37.2,77145.79,0.0,-0.72451,0.00015,19.74152]
[1777437238357,37.19,77144.75,0.0,-0.7247,0.00015,19.73465]
[1777437238537,37.19,77144.75,0.0,-0.7247,0.00015,19.73465]
[1777437238703,37.19,77141.61,0.0,-0.72521,0.00015,19.71596]
[1777437238778,37.19,77141.61,0.0,-0.72521,0.00015,19.71596]
[1777437239697,37.19,77141.61,0.0,-0.72521,0.00015,19.71596]
[1777437239776,37.19,77141.61,0.0,-0.72521,0.00015,19.71596]
[1777437239890,37.19,77142.47,0.0,-0.72508,0.00015,19.72072]
[1777437242136,37.18,77143.22,0.0,-0.72497,0.00015,19.72485]
[1777437242279,37.18,77143.22,0.0,-0.72497,0.00015,19.72485]
[1777437243962,37.18,77141.69,0.0,-0.7252,0.00015,19.71609]
[1777437244028,37.18,77141.69,0.0,-0.7252,0.00015,19.71609]
[1777437246128,37.18,77138.98,0.0,-0.72562,0.00015,19.70068]
[1777437246277,37.18,77138.98,0.0,-0.72562,0.00015,19.70068]
[1777437246312,37.18,77131.8,0.0,-0.72671,0.00015,19.66013]
[1777437247032,37.18,77131.8,0.0,-0.72671,0.00015,19.66013]
[1777437247273,37.18,77131.8,0.0,-0.72671,0.00015,19.66013]
[1777437249168,37.18,77130.11,0.0,-0.72697,0.00015,19.6505]
[1777437249278,37.18,77130.11,0.0,-0.72697,0.00015,19.6505]
[1777437249336,37.18,77130.11,0.0,-0.72697,0.00015,19.6505]
[1777437249374,37.18,77136.8,0.0,-0.72595,0.00015,19.68822]
[1777437250004,37.18,77136.8,0.0,-0.72595,0.00015,19.68822]
[1777437250096,37.18,77159.44,0.0,-0.72251,0.00015,19.81516]
[1777437251975,37.18,77171.37,0.0,-0.72068,0.00015,19.88177]
[1777437252981,37.18,77170.12,0.0,-0.72089,0.00015,19.87438]
[1777437253604,37.18,77170.12,0.0,-0.72089,0.00015,19.87438]
[1777437253989,37.18,77169.57,0.0,-0.72099,0.00015,19.87059]
[1777437258017,37.16,77160.27,0.0,-0.72249,0.00015,19.81617]
[1777437259419,37.16,77160.27,0.0,-0.72249,0.00015,19.81617]
[1777437259537,37.16,77160.27,0.0,-0.72249,0.00015,19.81617]
[1777437259471,37.16,77150.96,0.0,-0.72395,0.00015,19.76266]
[1777437262147,37.16,77150.4,0.0,-0.72404,0.00015,19.75948]
[1777437262277,37.16,77150.4,0.0,-0.72404,0.00015,19.75948]
[1777437264394,37.16,77150.78,0.0,-0.72398,0.00015,19.76154]
[1777437264539,37.16,77150.78,0.0,-0.72398,0.00015,19.76154]
[1777437264495,37.16,77150.95,0.0,-0.72396,0.00015,19.76242]
[1777437265534,37.16,77150.95,0.0,-0.72396,0.00015,19.76242]
[1777437265066,37.16,77150.87,0.0,-0.72397,0.00015,19.76197]
[1777437265780,37.16,77150.87,0.0,-0.72397,0.00015,19.76197]
[1777437267409,37.16,77151.74,0.0,-0.72384,0.00015,19.76681]
[1777437267524,37.16,77151.74,0.0,-0.72384,0.00015,19.76681]
[1777437267557,37.15,77142.52,0.0,-0.72525,0.00015,19.71481]
[1777437268087,37.15,77142.52,0.0,-0.72525,0.00015,19.71481]
[1777437268280,37.15,77142.52,0.0,-0.72525,0.00015,19.71481]
[1777437268381,37.15,77133.79,0.0,-0.72657,0.00015,19.66551]
[1777437269701,37.15,77133.79,0.0,-0.72657,0.00015,19.66551]
[1777437269785,37.15,77133.79,0.0,-0.72657,0.00015,19.66551]
[1777437270084,37.15,77133.79,0.0,-0.72657,0.00015,19.66551]
[1777437270277,37.15,77133.79,0.0,-0.72657,0.00015,19.66551]
[1777437270377,37.15,77127.35,0.0,-0.72755,0.00015,19.62896]
[1777437272115,37.15,77122.71,0.0,-0.72829,0.00015,19.59816]
[1777437272692,37.15,77122.71,0.0,-0.72829,0.00015,19.59816]
[1777437272770,37.15,77122.71,0.0,-0.72829,0.00015,19.59816]
[1777437273122,37.15,77115.92,0.0,-0.72932,0.00015,19.55913]
[1777437274232,37.15,77115.92,0.0,-0.72932,0.00015,19.55913]
[1777437274289,37.15,77115.92,0.0,-0.72932,0.00015,19.55913]
[1777437277124,37.15,77114.03,0.0,-0.72961,0.00015,19.54837]
[1777437277284,37.15,77114.03,0.0,-0.72961,0.00015,19.54837]
[1777437280171,37.15,77118.69,0.0,-0.72891,0.00015,19.57465]
[1777437280973,37.15,77118.69,0.0,-0.72891,0.00015,19.57465]
[1777437281032,37.15,77118.69,0.0,-0.72891,0.00015,19.57465]
[1777437281178,37.15,77122.44,0.0,-0.72835,0.00015,19.59588]
[1777437281659,37.15,77122.44,0.0,-0.72835,0.00015,19.59588]
[1777437281776,37.15,77122.44,0.0,-0.72835,0.00015,19.59588]
[1777437283255,37.15,77123.71,0.0,-0.72816,0.00015,19.60297]
[1777437283298,37.15,77131.32,0.0,-0.72701,0.00015,19.646]
[1777437285784,37.15,77131.45,0.0,-0.727,0.00015,19.64647]
[1777437286029,37.15,77131.45,0.0,-0.727,0.00015,19.64647]
[1777437286426,37.15,77131.45,0.0,-0.727,0.00015,19.64647]
[1777437286524,37.15,77131.45,0.0,-0.727,0.00015,19.64647]
[1777437286528,37.15,77126.49,0.0,-0.72776,0.00015,19.6181]
[1777437287524,37.15,77126.49,0.0,-0.72776,0.00015,19.6181]
[1777437287546,37.14,77122.94,0.0,-0.7283,0.00015,19.59783]
[1777437289234,37.14,77112.5,0.0,-0.72988,0.00015,19.53827]
[1777437290240,37.14,77106.71,0.0,-0.73075,0.00015,19.50513]
[1777437291541,37.14,77106.71,0.0,-0.73075,0.00015,19.50513]
[1777437291615,37.14,77103.73,0.0,-0.7312,0.00015,19.48803]
[1777437292315,37.14,77103.73,0.0,-0.7312,0.00015,19.48803]
[1777437292528,37.14,77103.73,0.0,-0.7312,0.00015,19.48803]
[1777437292702,37.14,77105.09,0.0,-0.731,0.00015,19.49577]
[1777437292774,37.14,77105.09,0.0,-0.731,0.00015,19.49577]
[1777437294538,37.14,77104.95,0.0,-0.73102,0.00015,19.49497]
[1777437294576,37.14,77110.4,0.0,-0.7302,0.00015,19.52605]
[1777437294775,37.14,77110.4,0.0,-0.7302,0.00015,19.52605]
[1777437295134,37.14,77110.4,0.0,-0.7302,0.00015,19.52605]
[1777437295278,37.14,77110.4,0.0,-0.7302,0.00015,19.52605]
[1777437296956,37.14,77110.71,0.0,-0.73015,0.00015,19.52777]
[1777437297022,37.14,77110.71,0.0,-0.73015,0.00015,19.52777]
[1777437297290,37.14,77110.1,0.0,-0.73025,0.00015,19.52424]
[1777437298873,37.14,77109.84,0.0,-0.73029,0.00015,19.5227]
[1777437299024,37.14,77109.84,0.0,-0.73029,0.00015,19.5227]
[1777437303422,37.14,77107.02,0.0,-0.73072,0.00015,19.50642]
[1777437303527,37.14,77107.02,0.0,-0.73072,0.00015,19.50642]
[1777437305664,37.14,77106.99,0.0,-0.73072,0.00015,19.50616]
[1777437305770,37.14,77106.99,0.0,-0.73072,0.00015,19.50616]
[1777437306353,37.14,77106.31,0.0,-0.73083,0.00015,19.50225]
[1777437310399,37.14,77105.39,0.0,-0.73097,0.00015,19.4969]
[1777437310526,37.14,77105.39,0.0,-0.73097,0.00015,19.4969]
[1777437310616,37.14,77101.19,0.0,-0.7316,0.00015,19.47281]
[1777437315064,37.14,77102.24,0.0,-0.73144,0.00015,19.47884]
[1777437315275,37.14,77102.24,0.0,-0.73144,0.00015,19.47884]
[1777437315415,37.14,77107.9,0.0,-0.73059,0.00015,19.51122]
[1777437316600,37.14,77107.9,0.0,-0.73059,0.00015,19.51122]
[1777437316621,37.14,77110.03,0.0,-0.73027,0.00015,19.52335]
[1777437316769,37.14,77110.03,0.0,-0.73027,0.00015,19.52335]
[1777437320151,37.14,77109.76,0.0,-0.73032,0.00015,19.52168]
[1777437320280,37.14,77109.76,0.0,-0.73032,0.00015,19.52168]
[1777437325486,37.14,77108.69,0.0,-0.73048,0.00015,19.51534]
[1777437325820,37.14,77108.69,0.0,-0.73048,0.00015,19.51534]
[1777437326018,37.14,77108.69,0.0,-0.73048,0.00015,19.51534]
[1777437326493,37.14,77108.43,0.0,-0.73052,0.00015,19.51382]
[1777437327816,37.14,77107.67,0.0,-0.73064,0.00015,19.50944]
[1777437328029,37.14,77107.67,0.0,-0.73064,0.00015,19.50944]
[1777437328506,37.14,77102.43,0.0,-0.73143,0.00015,19.47943]
[1777437330521,37.14,77097.83,0.0,-0.73212,0.00015,19.45307]
[1777437334651,37.14,77094.86,0.0,-0.7326,0.00015,19.43144]
[1777437334774,37.14,77093.62,0.0,-0.73279,0.00015,19.4242]
[1777437337957,37.14,77095.8,0.0,-0.73247,0.00015,19.43643]
[1777437338024,37.14,77095.8,0.0,-0.73247,0.00015,19.43643]
[1777437338577,37.14,77096.23,0.0,-0.73241,0.00015,19.43878]
[1777437340545,37.13,77096.31,0.0,-0.7324,0.00015,19.43913]
[1777437340628,37.13,77100.9,0.0,-0.73172,0.00015,19.46537]
[1777437340774,37.13,77100.9,0.0,-0.73172,0.00015,19.46537]
[1777437343793,37.13,77103.74,0.0,-0.7313,0.00015,19.48121]
[1777437345627,37.13,77111.02,0.0,-0.73021,0.00015,19.52276]
[1777437346634,37.13,77121.56,0.0,-0.72862,0.00015,19.58274]
[1777437347832,37.13,77124.32,0.0,-0.72821,0.00015,19.59832]
[1777437353685,37.13,77127.26,0.0,-0.72778,0.00015,19.61432]
[1777437354491,37.13,77127.26,0.0,-0.72778,0.00015,19.61432]
[1777437355699,37.12,77146.4,0.0,-0.72489,0.00015,19.7219]
[1777437356722,37.12,77145.34,0.0,-0.72506,0.00015,19.71586]
[1777437358435,37.12,77145.34,0.0,-0.72506,0.00015,19.71586]
[1777437358509,37.12,77121.37,0.0,-0.7287,0.00015,19.57978]
[1777437359728,37.12,77122.13,0.0,-0.72859,0.00015,19.58401]
[1777437364764,37.12,77114.98,0.0,-0.72969,0.00015,19.54264]
[1777437366438,37.12,77114.98,0.0,-0.72969,0.00015,19.54264]
[1777437366536,37.12,77114.98,0.0,-0.72969,0.00015,19.54264]
[1777437366539,37.12,77114.13,0.0,-0.72982,0.00015,19.53751]
[1777437369843,37.12,77111.52,0.0,-0.73022,0.00015,19.52231]
[1777437370025,37.12,77111.52,0.0,-0.73022,0.00015,19.52231]
[1777437374677,37.11,77111.48,0.0,-0.73025,0.00015,19.5214]
[1777437375840,37.11,77124.86,0.0,-0.72824,0.00015,19.59733]
[1777437376848,37.11,77142.24,0.0,-0.7256,0.00015,19.69571]
[1777437378488,37.11,77142.24,0.0,-0.7256,0.00015,19.69571]
[1777437378563,37.11,77167.34,0.0,-0.72178,0.00015,19.83639]
[1777437379872,37.1,77175.94,0.0,-0.72049,0.00015,19.88322]
[1777437381373,37.1,77175.94,0.0,-0.72049,0.00015,19.88322]
[1777437382893,37.12,77215.19,0.0,-0.71438,0.00015,20.1012]
[1777437383900,37.12,77214.2,0.0,-0.71453,0.00015,20.09595]
[1777437385074,37.12,77214.2,0.0,-0.71453,0.00015,20.09595]
[1777437385167,37.12,77199.05,0.0,-0.71687,0.00015,20.01326]
[1777437386921,37.12,77200.89,0.0,-0.71658,0.00015,20.0235]
[1777437388935,37.12,77216.39,0.0,-0.71417,0.00015,20.10849]
[1777437389942,37.12,77223.9,0.0,-0.713,0.00016,20.14941]
[1777437394977,37.12,77224.6,0.0,-0.71291,0.00016,20.14933]
[1777437396991,37.12,77215.2,0.0,-0.71436,0.00015,20.09849]
[1777437401071,37.13,77214.23,0.0,-0.7145,0.00015,20.09367]
[1777437401512,37.13,77220.91,0.0,-0.71346,0.00016,20.13013]
[1777437403043,37.13,77227.19,0.0,-0.71248,0.00016,20.16443]
[1777437404049,37.13,77241.02,0.0,-0.71032,0.00016,20.23911]
[1777437404811,37.13,77241.02,0.0,-0.71032,0.00016,20.23911]
[1777437405054,37.13,77244.57,0.0,-0.70977,0.00016,20.25824]
[1777437409085,37.14,77237.99,0.0,-0.71075,0.00016,20.22426]
[1777437410091,37.14,77229.13,0.0,-0.71213,0.00016,20.17654]
[1777437413106,37.14,77229.91,0.0,-0.712,0.00016,20.18089]
[1777437413277,37.14,77229.91,0.0,-0.712,0.00016,20.18089]
[1777437415583,37.14,77230.06,0.0,-0.71198,0.00016,20.18183]
[1777437415771,37.14,77230.06,0.0,-0.71198,0.00016,20.18183]
[1777437415684,37.14,77229.31,0.0,-0.71209,0.00016,20.17791]
[1777437420057,37.14,77227.75,0.0,-0.71232,0.00016,20.1697]
[1777437420286,37.14,77227.75,0.0,-0.71232,0.00016,20.1697]
[1777437420385,37.14,77211.21,0.0,-0.71488,0.00015,20.08]
[1777437421168,37.14,77211.13,0.0,-0.71489,0.00015,20.0797]
[1777437422175,37.14,77218.38,0.0,-0.71377,0.00015,20.1193]
[1777437423873,37.14,77221.39,0.0,-0.7133,0.00015,20.13576]
[1777437424023,37.14,77221.39,0.0,-0.7133,0.00015,20.13576]
[1777437426204,37.15,77226.03,0.0,-0.71257,0.00016,20.16119]
[1777437428497,37.15,77223.45,0.0,-0.71297,0.00016,20.14726]
[1777437428526,37.15,77223.45,0.0,-0.71297,0.00016,20.14726]
[1777437430909,37.15,77218.09,0.0,-0.71379,0.00015,20.11836]
[1777437431019,37.15,77218.09,0.0,-0.71379,0.00015,20.11836]
[1777437431240,37.15,77216.54,0.0,-0.71403,0.00015,20.11001]
[1777437434063,37.15,77214.59,0.0,-0.71433,0.00015,20.09958]
[1777437434278,37.15,77214.59,0.0,-0.71433,0.00015,20.09958]
[1777437439297,37.15,77206.76,0.0,-0.71552,0.00015,20.05749]
[1777437442247,37.15,77204.97,0.0,-0.71579,0.00015,20.04784]
[1777437442269,37.15,77204.97,0.0,-0.71579,0.00015,20.04784]
[1777437443797,37.15,77206.42,0.0,-0.71558,0.00015,20.05553]
[1777437444020,37.15,77206.47,0.0,-0.71557,0.00015,20.05587]
[1777437444332,37.15,77207.72,0.0,-0.71537,0.00015,20.06275]
[1777437449367,37.16,77210.03,0.0,-0.715,0.00015,20.07594]
[1777437452775,37.16,77211.13,0.0,-0.71485,0.00015,20.07779]
[1777437454401,37.16,77216.0,0.0,-0.71409,0.00015,20.10459]
[1777437455791,37.16,77216.0,0.0,-0.71409,0.00015,20.10459]
[1777437456032,37.16,77216.66,0.0,-0.71399,0.00015,20.10826]
[1777437456345,37.16,77216.66,0.0,-0.71399,0.00015,20.10826]
[1777437456520,37.16,77216.66,0.0,-0.71399,0.00015,20.10826]
[1777437456621,37.16,77216.15,0.0,-0.71406,0.00015,20.10564]
[1777437458424,37.16,77216.15,0.0,-0.71406,0.00015,20.10564]
[1777437458528,37.16,77216.15,0.0,-0.71406,0.00015,20.10564]
[1777437461414,37.16,77214.13,0.0,-0.71437,0.00015,20.09491]
[1777437461524,37.16,77214.13,0.0,-0.71437,0.00015,20.09491]
[1777437464289,37.16,77211.95,0.0,-0.71469,0.00015,20.08333]
[1777437464532,37.16,77211.95,0.0,-0.71469,0.00015,20.08333]
[1777437465034,37.16,77210.56,0.0,-0.7149,0.00015,20.07596]
[1777437465270,37.16,77210.56,0.0,-0.7149,0.00015,20.07596]
[1777437465479,37.16,77210.56,0.0,-0.7149,0.00015,20.07596]
[1777437471350,37.17,77210.0,0.0,-0.71498,0.00015,20.07335]
[1777437471531,37.17,77210.0,0.0,-0.71498,0.00015,20.07335]
[1777437472771,37.17,77210.6,0.0,-0.71488,0.00015,20.07665]
[1777437473034,37.17,77210.45,0.0,-0.71491,0.00015,20.07583]
[1777437480584,37.16,77208.23,0.0,-0.71529,0.00015,20.0623]
[1777437484631,37.16,77208.8,0.0,-0.71521,0.00015,20.06518]
[1777437484778,37.16,77208.8,0.0,-0.71521,0.00015,20.06518]
[1777437485781,37.16,77208.76,0.0,-0.71521,0.00015,20.0652]
[1777437486020,37.16,77208.76,0.0,-0.71521,0.00015,20.06502]
[1777437486626,37.16,77208.49,0.0,-0.71526,0.00015,20.06355]
[1777437487359,37.16,77208.49,0.0,-0.71526,0.00015,20.06355]
[1777437487524,37.16,77208.49,0.0,-0.71526,0.00015,20.06355]
[1777437492667,37.15,77203.52,0.0,-0.71606,0.00015,20.03534]
[1777437493674,37.15,77188.92,0.0,-0.71831,0.00015,19.95481]
[1777437497161,37.15,77186.93,0.0,-0.71863,0.00015,19.94342]
[1777437497785,37.15,77186.93,0.0,-0.71863,0.00015,19.94342]
[1777437498026,37.15,77185.71,0.0,-0.71882,0.00015,19.93656]
[1777437500493,37.15,77185.79,0.0,-0.71882,0.00015,19.93689]
[1777437500538,37.15,77185.79,0.0,-0.71882,0.00015,19.93689]
[1777437500724,37.15,77184.36,0.0,-0.71904,0.00015,19.92894]
[1777437502574,37.15,77184.07,0.0,-0.71908,0.00015,19.92729]
[1777437502778,37.15,77184.07,0.0,-0.71908,0.00015,19.92729]
[1777437508530,37.14,77182.52,0.0,-0.71934,0.00015,19.91798]
[1777437508773,37.14,77182.52,0.0,-0.71934,0.00015,19.91798]
[1777437511029,37.14,77182.4,0.0,-0.71937,0.00015,19.91684]
[1777437511277,37.14,77182.4,0.0,-0.71937,0.00015,19.91684]
[1777437513407,37.14,77185.15,0.0,-0.719,0.00015,19.92732]
[1777437513530,37.14,77185.15,0.0,-0.719,0.00015,19.92732]
[1777437514341,37.14,77188.09,0.0,-0.71855,0.00015,19.94341]
[1777437514520,37.14,77188.09,0.0,-0.71855,0.00015,19.94341]
[1777437514822,37.14,77190.57,0.0,-0.71817,0.00015,19.95693]
[1777437519863,37.13,77191.84,0.0,-0.71799,0.00015,19.96331]
[1777437520030,37.13,77191.27,0.0,-0.71809,0.00015,19.96002]
[1777437524893,37.13,77180.75,0.0,-0.71973,0.00015,19.9011]
[1777437525479,37.13,77180.75,0.0,-0.71973,0.00015,19.9011]
[1777437525523,37.13,77180.75,0.0,-0.71973,0.00015,19.9011]
[1777437527442,37.13,77182.43,0.0,-0.71947,0.00015,19.91024]
[1777437527523,37.13,77182.43,0.0,-0.71947,0.00015,19.91024]
[1777437527544,37.13,77186.04,0.0,-0.71892,0.00015,19.93004]
[1777437529424,37.12,77186.04,0.0,-0.71893,0.00015,19.92988]
[1777437529530,37.12,77186.04,0.0,-0.71893,0.00015,19.92988]
[1777437530393,37.12,77187.37,0.0,-0.71873,0.00015,19.93705]
[1777437530525,37.12,77187.37,0.0,-0.71873,0.00015,19.93705]
[1777437532230,37.12,77190.98,0.0,-0.71818,0.00015,19.95666]
[1777437532273,37.12,77190.98,0.0,-0.71818,0.00015,19.95666]
[1777437532332,37.12,77192.55,0.0,-0.71795,0.00015,19.96513]
[1777437536301,37.12,77192.14,0.0,-0.71803,0.00015,19.96226]
[1777437536528,37.12,77192.14,0.0,-0.71803,0.00015,19.96226]
[1777437542013,37.11,77190.91,0.0,-0.71826,0.00015,19.95406]
[1777437543879,37.11,77190.91,0.0,-0.71826,0.00015,19.95406]
[1777437543020,37.11,77197.75,0.0,-0.71721,0.00015,19.99157]
[1777437544032,37.11,77197.75,0.0,-0.71721,0.00015,19.99157]
[1777437544086,37.11,77197.75,0.0,-0.71721,0.00015,19.99157]
[1777437544279,37.11,77197.75,0.0,-0.71721,0.00015,19.99157]
[1777437544318,37.11,77204.98,0.0,-0.7161,0.00015,20.03106]
[1777437546163,37.11,77204.92,0.0,-0.71611,0.00015,20.0306]
[1777437546269,37.11,77204.92,0.0,-0.71611,0.00015,20.0306]
[1777437546892,37.11,77204.92,0.0,-0.71611,0.00015,20.0306]
[1777437546371,37.11,77203.53,0.0,-0.71633,0.00015,20.02284]
[1777437547023,37.11,77203.53,0.0,-0.71633,0.00015,20.02284]
[1777437550069,37.1,77214.41,0.0,-0.71466,0.00015,20.08177]
[1777437551143,37.1,77214.41,0.0,-0.71466,0.00015,20.08177]
[1777437551286,37.1,77214.41,0.0,-0.71466,0.00015,20.08177]
[1777437551366,37.11,77221.69,0.0,-0.71353,0.00016,20.12155]
[1777437553499,37.11,77221.69,0.0,-0.71352,0.00016,20.12169]
[1777437553520,37.11,77221.69,0.0,-0.71352,0.00016,20.12169]
[1777437553578,37.11,77221.26,0.0,-0.71359,0.00016,20.11948]
[1777437554200,37.11,77221.26,0.0,-0.71359,0.00016,20.11948]
[1777437554276,37.11,77221.26,0.0,-0.71359,0.00016,20.11948]
[1777437557430,37.11,77222.84,0.0,-0.71333,0.00016,20.1285]
[1777437557528,37.11,77222.84,0.0,-0.71333,0.00016,20.1285]
[1777437557531,37.11,77228.44,0.0,-0.71245,0.00016,20.15903]
[1777437559147,37.11,77228.05,0.0,-0.71251,0.00016,20.15709]
[1777437559279,37.11,77228.05,0.0,-0.71251,0.00016,20.15709]
[1777437561746,37.11,77226.74,0.0,-0.7127,0.00016,20.15031]
[1777437561770,37.11,77226.74,0.0,-0.7127,0.00016,20.15031]
[1777437561871,37.11,77225.22,0.0,-0.71293,0.00016,20.14241]
[1777437563336,37.11,77225.22,0.0,-0.71293,0.00016,20.14241]
[1777437563529,37.11,77225.22,0.0,-0.71293,0.00016,20.14241]
[1777437566433,37.12,77219.62,0.0,-0.71378,0.00016,20.11248]
[1777437566525,37.12,77219.62,0.0,-0.71378,0.00016,20.11248]
[1777437566621,37.12,77215.28,0.0,-0.71445,0.00015,20.089]
[1777437568238,37.12,77215.28,0.0,-0.71445,0.00015,20.08914]
[1777437568276,37.12,77215.28,0.0,-0.71445,0.00015,20.08914]
[1777437568376,37.12,77210.7,0.0,-0.71515,0.00015,20.06433]
[1777437570528,37.12,77210.6,0.0,-0.71517,0.00015,20.06379]
[1777437570770,37.12,77210.6,0.0,-0.71517,0.00015,20.06379]
[1777437570825,37.12,77207.51,0.0,-0.71565,0.00015,20.04673]
[1777437571680,37.12,77207.51,0.0,-0.71565,0.00015,20.04673]
[1777437571776,37.12,77207.51,0.0,-0.71565,0.00015,20.04673]
[1777437574186,37.12,77205.36,0.0,-0.71602,0.00015,20.03045]
[1777437574279,37.12,77205.36,0.0,-0.71602,0.00015,20.03045]
[1777437574840,37.12,77205.36,0.0,-0.71602,0.00015,20.03045]
[1777437574848,37.12,77211.29,0.0,-0.7151,0.00015,20.06311]
[1777437575026,37.12,77211.29,0.0,-0.7151,0.00015,20.06311]
[1777437576892,37.12,77211.29,0.0,-0.7151,0.00015,20.06311]
[1777437576252,37.12,77218.5,0.0,-0.71398,0.00015,20.10256]
[1777437577026,37.12,77218.5,0.0,-0.71398,0.00015,20.10256]
[1777437579802,37.12,77224.93,0.0,-0.71297,0.00016,20.13772]
[1777437579817,37.12,77225.29,0.0,-0.71291,0.00016,20.13987]
[1777437580019,37.12,77225.29,0.0,-0.71291,0.00016,20.13987]
[1777437582113,37.12,77223.24,0.0,-0.71322,0.00016,20.12886]
[1777437582276,37.12,77223.24,0.0,-0.71322,0.00016,20.12886]
[1777437588899,37.13,77221.05,0.0,-0.71353,0.00016,20.11809]
[1777437589031,37.13,77219.75,0.0,-0.71373,0.00016,20.11122]
[1777437591144,37.13,77218.34,0.0,-0.71393,0.00015,20.10396]
[1777437591273,37.13,77218.34,0.0,-0.71393,0.00015,20.10396]
[1777437591374,37.13,77218.54,0.0,-0.7139,0.00015,20.10525]
[1777437592880,37.13,77218.54,0.0,-0.7139,0.00015,20.10525]
[1777437593029,37.13,77218.57,0.0,-0.71388,0.00015,20.10562]
[1777437595388,37.14,77225.46,0.0,-0.7128,0.00016,20.14358]
[1777437596396,37.14,77233.23,0.0,-0.71159,0.00016,20.18572]
[1777437597126,37.14,77233.23,0.0,-0.71159,0.00016,20.18572]
[1777437597283,37.14,77233.23,0.0,-0.71159,0.00016,20.18572]
[1777437598765,37.14,77233.72,0.0,-0.71151,0.00016,20.18849]
[1777437598867,37.14,77234.38,0.0,-0.7114,0.00016,20.19228]
[1777437599019,37.14,77234.38,0.0,-0.7114,0.00016,20.19228]
[1777437602866,37.14,77233.87,0.0,-0.71147,0.00016,20.18977]
[1777437603022,37.14,77236.82,0.0,-0.711,0.00016,20.20588]
[1777437605462,37.14,77241.63,0.0,-0.71025,0.00016,20.23192]
[1777437607214,37.15,77242.0,0.0,-0.71019,0.00016,20.23399]
[1777437607270,37.15,77242.0,0.0,-0.71019,0.00016,20.23399]
[1777437609907,37.15,77244.27,0.0,-0.70983,0.00016,20.24631]
[1777437610020,37.15,77243.25,0.0,-0.70999,0.00016,20.24091]
[1777437610497,37.15,77242.74,0.0,-0.71006,0.00016,20.23824]
[1777437611917,37.15,77242.74,0.0,-0.71006,0.00016,20.23824]
[1777437611987,37.15,77254.83,0.0,-0.70817,0.00016,20.303]
[1777437614527,37.15,77255.86,0.0,-0.70801,0.00016,20.30849]
[1777437615289,37.15,77255.86,0.0,-0.70801,0.00016,20.30849]
[1777437618555,37.15,77262.57,0.0,-0.70696,0.00016,20.34424]
[1777437619920,37.15,77262.57,0.0,-0.70696,0.00016,20.34424]
[1777437621576,37.16,77248.78,0.0,-0.70908,0.00016,20.272]
[1777437622582,37.16,77248.37,0.0,-0.70914,0.00016,20.26992]
[1777437623894,37.16,77248.37,0.0,-0.70914,0.00016,20.26992]
[1777437623935,37.16,77256.05,0.0,-0.70793,0.00016,20.31108]
[1777437626612,37.16,77261.05,0.0,-0.70715,0.00016,20.33778]
[1777437628627,37.16,77265.2,0.0,-0.7065,0.00016,20.35986]
[1777437631619,37.16,77264.13,0.0,-0.70665,0.00016,20.35467]
[1777437631662,37.16,77271.49,0.0,-0.70553,0.00016,20.38928]
[1777437633670,37.16,77282.77,0.0,-0.70375,0.00016,20.4486]
[1777437634677,37.16,77293.52,0.0,-0.70206,0.00016,20.50486]
[1777437635488,37.16,77293.52,0.0,-0.70206,0.00016,20.50486]
[1777437635684,37.16,77298.96,0.0,-0.70122,0.00016,20.53273]
[1777437638706,37.14,77303.59,0.0,-0.70056,0.00016,20.55455]
[1777437643741,37.12,77303.27,0.0,-0.70074,0.00016,20.54875]
[1777437647519,37.11,77305.4,0.0,-0.70047,0.00016,20.55758]
[1777437647770,37.11,77305.4,0.0,-0.70047,0.00016,20.55758]
[1777437650672,37.09,77307.68,0.0,-0.70019,0.00016,20.56703]
[1777437650779,37.09,77307.68,0.0,-0.70019,0.00016,20.56703]
[1777437650880,37.08,77321.72,0.0,-0.698,0.00016,20.6383]
[1777437655084,37.06,77322.96,0.0,-0.6979,0.00016,20.64173]
[1777437655831,37.07,77327.79,0.0,-0.69713,0.00016,20.66667]
[1777437656279,37.07,77327.79,0.0,-0.69713,0.00016,20.66667]
[1777437656838,37.06,77341.23,0.0,-0.69502,0.00016,20.7344]
[1777437658852,37.05,77339.69,0.0,-0.69532,0.00016,20.72484]
[1777437659967,37.04,77343.03,0.0,-0.69482,0.00016,20.74076]
[1777437660919,37.04,77343.03,0.0,-0.69482,0.00016,20.74076]
[1777437660989,37.03,77342.69,0.0,-0.69491,0.00016,20.7381]
[1777437662881,37.02,77338.69,0.0,-0.6956,0.00016,20.71609]
[1777437663888,37.01,77336.77,0.0,-0.69596,0.00016,20.70454]
[1777437664954,37.01,77336.77,0.0,-0.69596,0.00016,20.70454]
[1777437664980,37.0,77335.03,0.0,-0.6963,0.00016,20.69385]
[1777437666022,36.99,77337.1,0.0,-0.69602,0.00016,20.70283]
[1777437667916,36.98,77340.07,0.0,-0.69559,0.00016,20.71685]
[1777437671031,36.98,77339.14,0.0,-0.69578,0.00016,20.71086]
[1777437671944,36.97,77341.74,0.0,-0.69538,0.00016,20.72357]
[1777437672950,36.97,77350.04,0.0,-0.69407,0.00016,20.76524]
[1777437673958,36.97,77369.54,0.0,-0.69094,0.00016,20.86371]
[1777437674965,36.97,77375.93,0.0,-0.68991,0.00016,20.89565]
[1777437675697,36.97,77375.93,0.0,-0.68991,0.00016,20.89565]
[1777437675972,36.97,77377.74,0.0,-0.68962,0.00016,20.9047]
[1777437676979,36.97,77380.59,0.0,-0.68917,0.00016,20.91875]
[1777437677986,36.96,77382.99,0.0,-0.68882,0.00016,20.9297]
[1777437678993,36.95,77388.13,0.0,-0.68803,0.00016,20.95408]
[1777437679155,36.95,77388.13,0.0,-0.68803,0.00016,20.95408]
[1777437680000,36.94,77394.9,0.0,-0.68698,0.00016,20.9862]
[1777437681007,36.93,77398.26,0.0,-0.68649,0.00016,21.00127]
[1777437682277,36.92,77400.64,0.0,-0.68616,0.00016,21.01141]
[1777437683160,36.91,77401.09,0.0,-0.68614,0.00016,21.01204]
[1777437683661,36.91,77401.09,0.0,-0.68614,0.00016,21.01204]
[1777437684035,36.9,77398.07,0.0,-0.68668,0.00016,20.99569]
[1777437684160,36.9,77398.07,0.0,-0.68668,0.00016,20.99569]
[1777437684730,36.9,77398.07,0.0,-0.68668,0.00016,20.99569]
[1777437685044,36.9,77388.21,0.0,-0.68828,0.00016,20.94668]
[1777437686050,36.9,77380.1,0.0,-0.6896,0.00016,20.90604]
[1777437687057,36.88,77367.85,0.0,-0.69167,0.00016,20.84171]
[1777437687263,36.88,77367.85,0.0,-0.69167,0.00016,20.84171]
[1777437687667,36.88,77367.85,0.0,-0.69167,0.00016,20.84171]
[1777437687759,36.88,77359.81,0.0,-0.69296,0.00016,20.80103]
[1777437689084,36.88,77388.75,0.0,-0.68828,0.00016,20.9468]
[1777437690092,36.88,77398.98,0.0,-0.68663,0.00016,20.99746]
[1777437691370,36.88,77404.46,0.0,-0.68577,0.00016,21.02011]
[1777437696373,36.87,77401.09,0.0,-0.68635,0.00016,21.0027]
[1777437697178,36.87,77401.09,0.0,-0.68635,0.00016,21.0027]
[1777437697245,36.87,77399.14,0.0,-0.68667,0.00016,20.99291]
[1777437699259,36.87,77399.15,0.0,-0.68667,0.00016,20.99282]
[1777437699319,36.87,77399.15,0.0,-0.68667,0.00016,20.99282]
[1777437699394,36.87,77399.15,0.0,-0.68667,0.00016,20.99282]
[1777437699408,36.87,77399.15,0.0,-0.68667,0.00016,20.99282]
[1777437699680,36.87,77399.15,0.0,-0.68667,0.00016,20.99282]
[1777437699782,36.87,77398.46,0.0,-0.68679,0.00016,20.98926]
[1777437702187,36.87,77399.93,0.0,-0.68656,0.00016,20.99626]
[1777437702525,36.87,77399.93,0.0,-0.68656,0.00016,20.99626]
[1777437702617,36.87,77401.34,0.0,-0.68634,0.00016,21.00309]
[1777437704687,36.86,77400.92,0.0,-0.68645,0.00016,20.9996]
[1777437704867,36.84,77399.3,0.0,-0.68681,0.00016,20.98885]
[1777437705691,36.84,77399.3,0.0,-0.68681,0.00016,20.98885]
[1777437705793,36.84,77397.8,0.0,-0.68705,0.00016,20.98142]
[1777437707191,36.83,77397.8,0.0,-0.6871,0.00016,20.98013]
[1777437707315,36.82,77398.21,0.0,-0.68707,0.00016,20.98097]
[1777437708693,36.82,77398.21,0.0,-0.68707,0.00016,20.98097]
[1777437708789,36.81,77396.87,0.0,-0.68733,0.00016,20.97322]
[1777437710697,36.8,77396.87,0.0,-0.68737,0.00016,20.97205]
[1777437710798,36.8,77393.99,0.0,-0.68788,0.00016,20.95662]
[1777437713699,36.78,77395.46,0.0,-0.6877,0.00016,20.96202]
[1777437713749,36.78,77388.08,0.0,-0.68894,0.00016,20.92419]
[1777437716534,36.76,77387.28,0.0,-0.68912,0.00016,20.91851]
[1777437716621,36.76,77385.55,0.0,-0.68941,0.00016,20.90965]
[1777437718706,36.76,77385.41,0.0,-0.68944,0.00016,20.90877]
[1777437718772,36.76,77385.41,0.0,-0.68944,0.00016,20.90877]
[1777437718852,36.76,77385.41,0.0,-0.68944,0.00016,20.90877]
[1777437718866,36.75,77379.39,0.0,-0.69047,0.00016,20.87678]
[1777437720305,36.75,77368.73,0.0,-0.69221,0.00016,20.82256]
[1777437721312,36.75,77362.96,0.0,-0.69315,0.00016,20.79298]
[1777437722353,36.75,77360.87,0.0,-0.69349,0.00016,20.78211]
[1777437723585,36.75,77360.87,0.0,-0.69349,0.00016,20.78211]
[1777437723632,36.74,77363.51,0.0,-0.69307,0.00016,20.7954]
[1777437725340,36.74,77376.88,0.0,-0.69092,0.00016,20.86306]
[1777437726349,36.74,77381.04,0.0,-0.69025,0.00016,20.8839]
[1777437728363,36.74,77383.23,0.0,-0.6899,0.00016,20.89463]
[1777437729370,36.74,77377.28,0.0,-0.69087,0.00016,20.86448]
[1777437730376,36.74,77372.44,0.0,-0.69166,0.00016,20.83987]
[1777437733398,36.74,77370.44,0.0,-0.69199,0.00016,20.82941]
[1777437735258,36.74,77370.14,0.0,-0.69205,0.00016,20.82778]
[1777437735269,36.74,77370.14,0.0,-0.69205,0.00016,20.82778]
[1777437735412,36.73,77369.03,0.0,-0.69223,0.00016,20.82204]
[1777437737426,36.73,77366.69,0.0,-0.69261,0.00016,20.80996]
[1777437738433,36.73,77364.03,0.0,-0.69305,0.00016,20.79619]
[1777437739439,36.73,77357.79,0.0,-0.69407,0.00016,20.76413]
[1777437740447,36.73,77359.61,0.0,-0.69378,0.00016,20.77324]
[1777437741769,36.73,77366.38,0.0,-0.69269,0.00016,20.80756]
[1777437743470,36.73,77369.64,0.0,-0.69218,0.00016,20.82369]
[1777437744274,36.73,77369.64,0.0,-0.69218,0.00016,20.82369]
[1777437744519,36.73,77369.64,0.0,-0.69218,0.00016,20.82369]
[1777437744557,36.72,77372.02,0.0,-0.6918,0.00016,20.83552]
[1777437748505,36.7,77368.37,0.0,-0.6925,0.00016,20.81382]
[1777437749512,36.7,77366.29,0.0,-0.69284,0.00016,20.80301]
[1777437750518,36.7,77362.13,0.0,-0.69352,0.00016,20.78157]
[1777437752532,36.7,77359.26,0.0,-0.69403,0.00016,20.76221]
[1777437754547,36.69,77357.5,0.0,-0.69433,0.00016,20.75283]
[1777437759582,36.69,77355.51,0.0,-0.69468,0.00016,20.74174]
[1777437760589,36.69,77353.41,0.0,-0.69502,0.00016,20.73079]
[1777437762604,36.69,77351.14,0.0,-0.6954,0.00016,20.7188]
[1777437766632,36.68,77358.67,0.0,-0.6942,0.00016,20.75687]
[1777437768645,36.68,77360.58,0.0,-0.69391,0.00016,20.76629]
[1777437773684,36.67,77360.31,0.0,-0.69398,0.00016,20.76398]
[1777437776705,36.67,77358.23,0.0,-0.69433,0.00016,20.75277]
[1777437779726,36.67,77356.15,0.0,-0.69469,0.00016,20.74158]
[1777437781739,36.66,77352.23,0.0,-0.69533,0.00016,20.7211]
[1777437783754,36.66,77354.07,0.0,-0.69504,0.00016,20.73027]
[1777437784761,36.66,77356.89,0.0,-0.69459,0.00016,20.7446]
[1777437786775,36.66,77358.97,0.0,-0.69427,0.00016,20.75494]
[1777437789797,36.66,77361.24,0.0,-0.69392,0.00016,20.76605]
[1777437794832,36.65,77355.91,0.0,-0.69481,0.00016,20.73781]
[1777437795839,36.65,77353.14,0.0,-0.69526,0.00016,20.72341]
[1777437796846,36.65,77347.88,0.0,-0.69612,0.00016,20.69614]
[1777437797853,36.65,77343.67,0.0,-0.6968,0.00016,20.67424]
[1777437800873,36.65,77349.4,0.0,-0.69589,0.00016,20.70356]
[1777437801881,36.64,77351.73,0.0,-0.69551,0.00016,20.71545]
[1777437804902,36.64,77349.32,0.0,-0.69592,0.00016,20.7026]
[1777437805909,36.64,77346.91,0.0,-0.69631,0.00016,20.69003]
[1777437807923,36.64,77345.29,0.0,-0.69658,0.00016,20.68142]
[1777437811950,36.64,77340.52,0.0,-0.69739,0.00016,20.65196]
[1777437816985,36.63,77340.87,0.0,-0.69735,0.00016,20.65337]
[1777437817993,36.63,77345.26,0.0,-0.69664,0.00016,20.67604]
[1777437823030,36.63,77347.96,0.0,-0.69623,0.00016,20.68938]
[1777437825044,36.63,77341.47,0.0,-0.69728,0.00016,20.65558]
[1777437826051,36.63,77335.67,0.0,-0.69822,0.00016,20.62538]
[1777437829072,36.63,77330.53,0.0,-0.69905,0.00016,20.59843]
[1777437833433,36.63,77331.53,0.0,-0.69889,0.00016,20.6035]
[1777437833521,36.63,77331.53,0.0,-0.69889,0.00016,20.6035]
[1777437834106,36.63,77331.42,0.0,-0.69891,0.00016,20.60289]
[1777437836120,36.63,77329.5,0.0,-0.69922,0.00016,20.59278]
[1777437837128,36.63,77325.16,0.0,-0.69992,0.00016,20.57004]
[1777437838135,36.63,77320.22,0.0,-0.70071,0.00016,20.54412]
[1777437840149,36.63,77315.71,0.0,-0.70143,0.00016,20.52042]
[1777437841156,36.63,77313.46,0.0,-0.70179,0.00016,20.5086]
[1777437843170,36.63,77315.5,0.0,-0.70146,0.00016,20.51943]
[1777437844177,36.63,77305.71,0.0,-0.70303,0.00016,20.46769]
[1777437845184,36.63,77303.41,0.0,-0.70339,0.00016,20.45551]
[1777437846739,36.63,77304.24,0.0,-0.70326,0.00016,20.45994]
[1777437847198,36.63,77307.57,0.0,-0.70273,0.00016,20.47761]
[1777437847854,36.63,77307.57,0.0,-0.70273,0.00016,20.47761]
[1777437848031,36.63,77307.57,0.0,-0.70273,0.00016,20.47761]
[1777437850283,36.63,77308.64,0.0,-0.70255,0.00016,20.48347]
[1777437850524,36.63,77308.64,0.0,-0.70255,0.00016,20.48347]
[1777437854210,36.63,77309.77,0.0,-0.70236,0.00016,20.48963]
[1777437854268,36.63,77310.89,0.0,-0.70218,0.00016,20.49561]
[1777437854332,36.63,77310.89,0.0,-0.70218,0.00016,20.49561]
[1777437854518,36.63,77310.89,0.0,-0.70218,0.00016,20.49561]
[1777437854545,36.63,77311.41,0.0,-0.7021,0.00016,20.49835]
[1777437857268,36.63,77306.88,0.0,-0.70282,0.00016,20.47456]
[1777437859004,36.63,77306.88,0.0,-0.70282,0.00016,20.47456]
[1777437859033,36.63,77306.88,0.0,-0.70282,0.00016,20.47456]
[1777437859051,36.63,77301.92,0.0,-0.70361,0.00016,20.44841]
[1777437861296,36.63,77296.22,0.0,-0.70451,0.00016,20.41828]
[1777437863889,36.63,77294.76,0.0,-0.70474,0.00016,20.41062]
[1777437864026,36.63,77294.76,0.0,-0.70474,0.00016,20.41062]
[1777437866670,36.64,77289.38,0.0,-0.70558,0.00016,20.38231]
[1777437866777,36.64,77289.38,0.0,-0.70558,0.00016,20.38231]
[1777437870163,36.64,77291.83,0.0,-0.70518,0.00016,20.39587]
[1777437870275,36.64,77290.9,0.0,-0.70532,0.00016,20.39119]
[1777437870371,36.64,77285.21,0.0,-0.70622,0.00016,20.36073]
[1777437872335,36.64,77285.01,0.0,-0.70628,0.00016,20.35548]
[1777437872518,36.64,77285.01,0.0,-0.70628,0.00016,20.35548]
[1777437873089,36.64,77285.01,0.0,-0.70628,0.00016,20.35548]
[1777437873121,36.64,77284.11,0.0,-0.70641,0.00016,20.35101]
[1777437873272,36.64,77284.11,0.0,-0.70641,0.00016,20.35101]
[1777437876981,36.65,77284.7,0.0,-0.70631,0.00016,20.35455]
[1777437877024,36.65,77284.7,0.0,-0.70631,0.00016,20.35455]
[1777437880438,36.65,77279.93,0.0,-0.70704,0.00016,20.3297]
[1777437882490,36.65,77272.11,0.0,-0.70828,0.00016,20.28772]
[1777437885251,36.65,77268.16,0.0,-0.7089,0.00016,20.26649]
[1777437885284,36.65,77267.78,0.0,-0.70895,0.00016,20.26456]
[1777437887114,36.65,77269.22,0.0,-0.70872,0.00016,20.27248]
[1777437887270,36.65,77269.22,0.0,-0.70872,0.00016,20.27248]
[1777437887215,36.65,77268.95,0.0,-0.70876,0.00016,20.27111]
[1777437891888,36.65,77269.44,0.0,-0.70868,0.00016,20.27381]
[1777437892029,36.65,77269.44,0.0,-0.70868,0.00016,20.27381]
[1777437894913,36.66,77272.13,0.0,-0.70825,0.00016,20.2887]
[1777437895026,36.66,77272.13,0.0,-0.70825,0.00016,20.2887]
[1777437897512,36.66,77271.95,0.0,-0.70826,0.00016,20.28805]
[1777437897532,36.66,77271.95,0.0,-0.70826,0.00016,20.28805]
[1777437898647,36.66,77270.21,0.0,-0.70854,0.00016,20.27877]
[1777437898771,36.66,77270.21,0.0,-0.70854,0.00016,20.27877]
[1777437898869,36.66,77270.49,0.0,-0.70849,0.00016,20.28039]
[1777437899847,36.66,77270.49,0.0,-0.70849,0.00016,20.28039]
[1777437900031,36.66,77270.49,0.0,-0.70849,0.00016,20.28039]
[1777437903646,36.66,77284.6,0.0,-0.70624,0.00016,20.35673]
[1777437904650,36.66,77299.18,0.0,-0.70391,0.00016,20.43465]
[1777437905528,36.66,77299.18,0.0,-0.70391,0.00016,20.43465]
[1777437905780,36.66,77299.18,0.0,-0.70391,0.00016,20.43465]
[1777437905846,36.66,77300.18,0.0,-0.70375,0.00016,20.44]
[1777437907173,36.66,77300.18,0.0,-0.70375,0.00016,20.44]
[1777437907269,36.66,77300.18,0.0,-0.70375,0.00016,20.44]
[1777437907270,36.66,77299.75,0.0,-0.70382,0.00016,20.43779]
[1777437910930,36.66,77303.72,0.0,-0.70318,0.00016,20.45892]
[1777437911027,36.66,77303.72,0.0,-0.70318,0.00016,20.45892]
[1777437914393,36.66,77305.95,0.0,-0.70282,0.00016,20.47079]
[1777437914535,36.66,77305.95,0.0,-0.70282,0.00016,20.47079]
[1777437917901,36.66,77306.92,0.0,-0.70267,0.00016,20.47593]
[1777437918027,36.66,77306.92,0.0,-0.70267,0.00016,20.47593]
[1777437918849,36.66,77308.78,0.0,-0.70237,0.00016,20.48577]
[1777437919018,36.66,77308.78,0.0,-0.70237,0.00016,20.48577]
[1777437919047,36.66,77309.83,0.0,-0.7022,0.00016,20.49132]
[1777437922024,36.66,77312.07,0.0,-0.70184,0.00016,20.50325]
[1777437922277,36.66,77312.07,0.0,-0.70184,0.00016,20.50325]
[1777437923326,36.67,77311.72,0.0,-0.7019,0.00016,20.50147]
[1777437923533,36.67,77311.72,0.0,-0.7019,0.00016,20.50147]
[1777437925408,36.67,77310.12,0.0,-0.70215,0.00016,20.49311]
[1777437925530,36.67,77310.12,0.0,-0.70215,0.00016,20.49311]
[1777437926807,36.67,77309.29,0.0,-0.70228,0.00016,20.48878]
[1777437927018,36.67,77309.29,0.0,-0.70228,0.00016,20.48878]
[1777437927067,36.67,77310.67,0.0,-0.70206,0.00016,20.49612]
[1777437931843,36.67,77303.29,0.0,-0.70326,0.00016,20.45293]
[1777437932377,36.67,77303.29,0.0,-0.70326,0.00016,20.45293]
[1777437932531,36.67,77303.29,0.0,-0.70326,0.00016,20.45293]
[1777437932844,36.67,77303.29,0.0,-0.70326,0.00016,20.45293]
[1777437933028,36.67,77303.29,0.0,-0.70326,0.00016,20.45293]
[1777437938891,36.67,77298.99,0.0,-0.70394,0.00016,20.43034]
[1777437940559,36.67,77299.2,0.0,-0.70391,0.00016,20.43156]
[1777437940779,36.67,77299.2,0.0,-0.70391,0.00016,20.43156]
[1777437944180,36.67,77302.88,0.0,-0.70331,0.00016,20.45138]
[1777437944291,36.67,77302.88,0.0,-0.70331,0.00016,20.45138]
[1777437945025,36.67,77306.46,0.0,-0.70273,0.00016,20.47051]
[1777437945271,36.67,77306.46,0.0,-0.70273,0.00016,20.47051]
[1777437945312,36.67,77306.71,0.0,-0.70269,0.00016,20.4719]
[1777437946371,36.67,77306.71,0.0,-0.70269,0.00016,20.4719]
[1777437946521,36.67,77306.71,0.0,-0.70269,0.00016,20.4719]
[1777437947955,36.67,77299.72,0.0,-0.7038,0.00016,20.43498]
[1777437949042,36.67,77299.72,0.0,-0.7038,0.00016,20.43498]
[1777437949281,36.67,77299.72,0.0,-0.7038,0.00016,20.43498]
[1777437949318,36.67,77293.55,0.0,-0.70478,0.00016,20.40239]
[1777437951246,36.67,77293.55,0.0,-0.70478,0.00016,20.40239]
[1777437951272,36.67,77293.55,0.0,-0.70478,0.00016,20.40239]
[1777437951983,36.68,77292.3,0.0,-0.70497,0.00016,20.39599]
[1777437955601,36.68,77292.47,0.0,-0.70493,0.00016,20.3973]
[1777437955780,36.68,77292.47,0.0,-0.70493,0.00016,20.3973]
[1777437962055,36.68,77294.12,0.0,-0.70464,0.00016,20.40699]
[1777437963062,36.68,77299.38,0.0,-0.7038,0.00016,20.43508]
[1777437963387,36.68,77299.38,0.0,-0.7038,0.00016,20.43508]
[1777437963524,36.68,77299.38,0.0,-0.7038,0.00016,20.43508]
[1777437964927,36.69,77299.97,0.0,-0.7037,0.00016,20.43831]
[1777437965026,36.69,77299.97,0.0,-0.7037,0.00016,20.43831]
[1777437967009,36.69,77296.21,0.0,-0.70429,0.00016,20.41854]
[1777437967027,36.69,77296.21,0.0,-0.70429,0.00016,20.41854]
[1777437967468,36.69,77295.87,0.0,-0.70434,0.00016,20.41684]
[1777437967530,36.69,77295.87,0.0,-0.70434,0.00016,20.41684]
[1777437968097,36.69,77296.15,0.0,-0.70429,0.00016,20.41844]
[1777437973132,36.69,77295.24,0.0,-0.70442,0.00016,20.41417]
[1777437976136,36.69,77295.45,0.0,-0.70438,0.00016,20.41541]
[1777437976281,36.69,77295.45,0.0,-0.70438,0.00016,20.41541]
[1777437979735,36.7,77295.44,0.0,-0.70437,0.00016,20.41591]
[1777437979773,36.7,77295.44,0.0,-0.70437,0.00016,20.41591]
[1777437984375,36.7,77296.5,0.0,-0.70418,0.00016,20.4221]
[1777437984532,36.7,77299.03,0.0,-0.70378,0.00016,20.43562]
[1777437985548,36.7,77299.82,0.0,-0.70365,0.00016,20.4399]
[1777437985773,36.7,77299.82,0.0,-0.70365,0.00016,20.4399]
[1777437986222,36.7,77300.39,0.0,-0.70355,0.00016,20.44301]
[1777437993272,36.7,77298.54,0.0,-0.70386,0.00016,20.4295]
[1777437994476,36.7,77296.15,0.0,-0.70424,0.00016,20.41691]
[1777437994528,36.7,77296.15,0.0,-0.70424,0.00016,20.41691]
[1777437994911,36.7,77296.15,0.0,-0.70424,0.00016,20.41691]
[1777437996292,36.7,77288.35,0.0,-0.70548,0.00016,20.37536]
[1777437997369,36.7,77288.35,0.0,-0.70548,0.00016,20.37536]
[1777437998306,36.7,77294.65,0.0,-0.70448,0.00016,20.40894]
[1777437999486,36.7,77294.75,0.0,-0.70446,0.00016,20.40946]
[1777438000469,36.7,77294.4,0.0,-0.70452,0.00016,20.4076]
[1777438000520,36.7,77294.4,0.0,-0.70452,0.00016,20.4076]
[1777438006364,36.71,77300.42,0.0,-0.70355,0.00016,20.43973]
[1777438007836,36.71,77302.33,0.0,-0.70325,0.00016,20.44986]
[1777438008034,36.71,77302.33,0.0,-0.70325,0.00016,20.44986]
[1777438011399,36.71,77307.85,0.0,-0.70237,0.00016,20.47904]
[1777438011633,36.71,77307.85,0.0,-0.70237,0.00016,20.47904]
[1777438011775,36.71,77307.85,0.0,-0.70237,0.00016,20.47904]
[1777438014076,36.71,77311.56,0.0,-0.70177,0.00016,20.49858]
[1777438015427,36.7,77306.41,0.0,-0.7026,0.00016,20.4713]
[1777438018004,36.7,77302.42,0.0,-0.70324,0.00016,20.45019]
[1777438018078,36.7,77278.8,0.0,-0.70699,0.00016,20.32428]
[1777438018447,36.71,77278.8,0.0,-0.70699,0.00016,20.32437]
[1777438023483,36.71,77274.93,0.0,-0.70758,0.00016,20.30428]
[1777438024930,36.71,77263.61,0.0,-0.70937,0.00016,20.2433]
[1777438026504,36.71,77261.21,0.0,-0.70974,0.00016,20.23053]
[1777438029525,36.71,77250.84,0.0,-0.71138,0.00016,20.17427]
[1777438031119,36.71,77250.84,0.0,-0.71138,0.00016,20.17427]
[1777438031278,36.71,77250.84,0.0,-0.71138,0.00016,20.17427]
[1777438032380,36.71,77249.45,0.0,-0.7116,0.00016,20.16671]
[1777438033553,36.71,77244.68,0.0,-0.71235,0.00016,20.14069]
[1777438036240,36.71,77244.31,0.0,-0.7124,0.00016,20.1387]
[1777438036259,36.71,77250.38,0.0,-0.71145,0.00016,20.17186]
[1777438037581,36.71,77257.68,0.0,-0.71029,0.00016,20.21159]
[1777438040602,36.71,77261.28,0.0,-0.70973,0.00016,20.23098]
[1777438046303,36.71,77259.13,0.0,-0.71008,0.00016,20.21914]
[1777438046533,36.71,77258.11,0.0,-0.71024,0.00016,20.21353]
[1777438049276,36.71,77258.44,0.0,-0.71019,0.00016,20.21528]
[1777438049527,36.71,77258.63,0.0,-0.71015,0.00016,20.21665]
[1777438050874,36.71,77258.63,0.0,-0.71015,0.00016,20.21665]
[1777438051026,36.71,77258.63,0.0,-0.71015,0.00016,20.21665]
[1777438051082,36.71,77262.85,0.0,-0.70951,0.00016,20.23533]
[1777438052396,36.71,77262.85,0.0,-0.70951,0.00016,20.23533]
[1777438052520,36.71,77262.85,0.0,-0.7095,0.00016,20.23549]
[1777438052686,36.71,77263.7,0.0,-0.70936,0.00016,20.24023]
[1777438054428,36.71,77263.7,0.0,-0.70936,0.00016,20.24023]
[1777438054529,36.71,77263.74,0.0,-0.70935,0.00016,20.24059]
[1777438059735,36.72,77261.24,0.0,-0.70972,0.00016,20.22789]
[1777438061412,36.72,77261.24,0.0,-0.70972,0.00016,20.22789]
[1777438061527,36.72,77260.97,0.0,-0.70976,0.00016,20.22658]
[1777438066733,36.72,77259.71,0.0,-0.70994,0.00016,20.22051]
[1777438066775,36.72,77259.71,0.0,-0.70994,0.00016,20.22051]
[1777438068111,36.73,77263.0,0.0,-0.70941,0.00016,20.23848]
[1777438068277,36.73,77263.0,0.0,-0.70941,0.00016,20.23848]
[1777438068815,36.73,77264.84,0.0,-0.70911,0.00016,20.24871]
[1777438069027,36.73,77264.84,0.0,-0.70911,0.00016,20.24871]
[1777438069128,36.73,77264.02,0.0,-0.70924,0.00016,20.24428]
[1777438069940,36.73,77264.02,0.0,-0.70924,0.00016,20.24428]
[1777438070023,36.73,77264.02,0.0,-0.70924,0.00016,20.24428]
[1777438076161,36.73,77257.72,0.0,-0.71021,0.00016,20.21091]
[1777438076280,36.73,77257.72,0.0,-0.71021,0.00016,20.21091]
[1777438077666,36.73,77258.03,0.0,-0.71015,0.00016,20.21307]
[1777438077776,36.73,77258.03,0.0,-0.71015,0.00016,20.21307]
[1777438077877,36.73,77258.5,0.0,-0.71007,0.00016,20.21578]
[1777438082324,36.74,77255.84,0.0,-0.71048,0.00016,20.20184]
[1777438082524,36.74,77253.09,0.0,-0.7109,0.00016,20.18725]
[1777438083904,36.74,77257.92,0.0,-0.71013,0.00016,20.21365]
[1777438086204,36.74,77258.91,0.0,-0.70997,0.00016,20.21917]
[1777438086280,36.74,77258.91,0.0,-0.70997,0.00016,20.21917]
[1777438086379,36.74,77261.78,0.0,-0.70951,0.00016,20.23501]
[1777438086716,36.74,77261.78,0.0,-0.70951,0.00016,20.23501]
[1777438086775,36.74,77261.78,0.0,-0.70951,0.00016,20.23501]
[1777438090952,36.75,77266.06,0.0,-0.70882,0.00016,20.25866]
[1777438094088,36.75,77266.38,0.0,-0.70876,0.00016,20.26061]
[1777438094278,36.75,77266.38,0.0,-0.70876,0.00016,20.26061]
[1777438095423,36.75,77267.73,0.0,-0.70854,0.00016,20.26811]
[1777438095499,36.75,77267.73,0.0,-0.70854,0.00016,20.26811]
[1777438095989,36.75,77268.1,0.0,-0.70848,0.00016,20.27021]
[1777438098003,36.75,77272.18,0.0,-0.70783,0.00016,20.29237]
[1777438099767,36.75,77272.24,0.0,-0.70781,0.00016,20.29277]
[1777438100022,36.75,77272.24,0.0,-0.70781,0.00016,20.29277]
[1777438107066,36.76,77268.08,0.0,-0.70845,0.00016,20.27116]
[1777438110615,36.76,77267.78,0.0,-0.70849,0.00016,20.26985]
[1777438110779,36.76,77267.78,0.0,-0.70849,0.00016,20.26985]
[1777438111239,36.76,77267.78,0.0,-0.70849,0.00016,20.26985]
[1777438111282,36.76,77267.78,0.0,-0.70849,0.00016,20.26985]
[1777438111383,36.76,77267.24,0.0,-0.7086,0.00016,20.2628]
[1777438117773,36.76,77268.11,0.0,-0.70845,0.00016,20.2678]
[1777438118023,36.76,77268.11,0.0,-0.70845,0.00016,20.2678]
[1777438123064,36.76,77270.52,0.0,-0.70805,0.00016,20.28146]
[1777438123275,36.76,77270.52,0.0,-0.70805,0.00016,20.28146]
[1777438123955,36.77,77271.23,0.0,-0.70793,0.00016,20.28546]
[1777438124028,36.77,77271.23,0.0,-0.70793,0.00016,20.28546]
[1777438124186,36.77,77271.23,0.0,-0.70793,0.00016,20.28546]
[1777438127672,36.77,77269.63,0.0,-0.70818,0.00016,20.27712]
[1777438127774,36.77,77269.63,0.0,-0.70818,0.00016,20.27712]
[1777438133256,36.77,77265.37,0.0,-0.70883,0.00016,20.25483]
[1777438133751,36.77,77265.37,0.0,-0.70883,0.00016,20.25483]
[1777438133771,36.77,77265.37,0.0,-0.70883,0.00016,20.25483]
[1777438136255,36.77,77268.48,0.0,-0.70833,0.00016,20.27179]
[1777438136273,36.77,77268.48,0.0,-0.70833,0.00016,20.27179]
[1777438136356,36.77,77268.66,0.0,-0.7083,0.00016,20.27295]
[1777438138589,36.77,77269.12,0.0,-0.70822,0.00016,20.27552]
[1777438142647,36.78,77272.61,0.0,-0.70766,0.00016,20.29463]
[1777438142778,36.78,77272.61,0.0,-0.70766,0.00016,20.29463]
[1777438143326,36.78,77275.47,0.0,-0.7072,0.00016,20.31011]
[1777438146347,36.78,77281.0,0.0,-0.70632,0.00016,20.33979]
[1777438148361,36.78,77285.41,0.0,-0.70562,0.00016,20.36338]
[1777438149368,36.78,77289.5,0.0,-0.70497,0.00016,20.38516]
[1777438154449,36.78,77291.95,0.0,-0.70459,0.00016,20.39811]
[1777438156417,36.78,77298.49,0.0,-0.70354,0.00016,20.43281]
[1777438158286,36.78,77299.85,0.0,-0.70333,0.00016,20.44001]
[1777438160444,36.78,77304.88,0.0,-0.70253,0.00016,20.46655]
[1777438161452,36.78,77310.05,0.0,-0.7017,0.00016,20.49372]
[1777438161685,36.78,77310.05,0.0,-0.7017,0.00016,20.49372]
[1777438161779,36.78,77310.05,0.0,-0.7017,0.00016,20.49372]
[1777438163348,36.78,77312.12,0.0,-0.70138,0.00016,20.50454]
[1777438163522,36.78,77312.12,0.0,-0.70138,0.00016,20.50454]
[1777438163466,36.78,77310.14,0.0,-0.70169,0.00016,20.4941]
[1777438164901,36.78,77308.07,0.0,-0.70202,0.00016,20.48318]
[1777438165036,36.78,77308.07,0.0,-0.70202,0.00016,20.48318]
[1777438167803,36.78,77306.9,0.0,-0.70221,0.00016,20.47694]
[1777438168023,36.78,77306.9,0.0,-0.70221,0.00016,20.47694]
[1777438173536,36.77,77305.89,0.0,-0.70241,0.00016,20.46715]
[1777438174543,36.77,77289.18,0.0,-0.70507,0.00016,20.37872]
[1777438175550,36.78,77278.12,0.0,-0.70682,0.00016,20.3198]
[1777438177328,36.78,77275.62,0.0,-0.70721,0.00016,20.30654]
[1777438177527,36.78,77275.62,0.0,-0.70721,0.00016,20.30654]
[1777438177564,36.78,77267.74,0.0,-0.70845,0.00016,20.26437]
[1777438178159,36.78,77267.74,0.0,-0.70845,0.00016,20.26437]
[1777438178279,36.78,77267.74,0.0,-0.70845,0.00016,20.26437]
[1777438180113,36.78,77264.62,0.0,-0.70893,0.00016,20.24792]
[1777438180275,36.78,77264.62,0.0,-0.70893,0.00016,20.24792]
[1777438180370,36.78,77263.98,0.0,-0.70903,0.00016,20.24446]
[1777438180923,36.78,77263.98,0.0,-0.70903,0.00016,20.24446]
[1777438181030,36.78,77263.98,0.0,-0.70903,0.00016,20.24446]
[1777438188302,36.79,77262.63,0.0,-0.70921,0.00016,20.23831]
[1777438188531,36.79,77262.63,0.0,-0.70921,0.00016,20.23831]
[1777438189338,36.79,77263.97,0.0,-0.70898,0.00016,20.2461]
[1777438189527,36.79,77263.97,0.0,-0.70898,0.00016,20.2461]
[1777438189384,36.79,77263.9,0.0,-0.70899,0.00016,20.2459]
[1777438194684,36.79,77262.35,0.0,-0.70921,0.00016,20.23845]
[1777438198104,36.8,77262.45,0.0,-0.70918,0.00016,20.23936]
[1777438198285,36.8,77262.45,0.0,-0.70918,0.00016,20.23936]
[1777438200794,36.8,77263.09,0.0,-0.70906,0.00016,20.24336]
[1777438201021,36.8,77263.09,0.0,-0.70906,0.00016,20.24336]
[1777438202742,36.8,77269.37,0.0,-0.70805,0.00016,20.27772]
[1777438203749,36.8,77283.66,0.0,-0.70579,0.00016,20.35435]
[1777438205153,36.8,77283.66,0.0,-0.70579,0.00016,20.35435]
[1777438205277,36.8,77283.66,0.0,-0.70579,0.00016,20.35435]
[1777438205370,36.8,77285.14,0.0,-0.70555,0.00016,20.36231]
[1777438206502,36.8,77285.14,0.0,-0.70555,0.00016,20.36231]
[1777438206534,36.8,77285.14,0.0,-0.70555,0.00016,20.36231]
[1777438207164,36.81,77283.58,0.0,-0.70579,0.00016,20.35412]
[1777438207278,36.81,77283.58,0.0,-0.70579,0.00016,20.35412]
[1777438207373,36.81,77283.18,0.0,-0.70586,0.00016,20.35199]
[1777438211338,36.81,77282.39,0.0,-0.70597,0.00016,20.34801]
[1777438211532,36.81,77282.39,0.0,-0.70597,0.00016,20.34801]
[1777438216840,36.81,77287.41,0.0,-0.70516,0.00016,20.3752]
[1777438219046,36.81,77287.95,0.0,-0.70508,0.00016,20.37813]
[1777438219277,36.81,77287.95,0.0,-0.70508,0.00016,20.37813]
[1777438219280,36.81,77295.14,0.0,-0.70393,0.00016,20.41633]
[1777438219847,36.81,77295.14,0.0,-0.70393,0.00016,20.41633]
[1777438220038,36.81,77295.14,0.0,-0.70393,0.00016,20.41633]
[1777438220123,36.81,77295.21,0.0,-0.70392,0.00016,20.41673]
[1777438224229,36.81,77293.9,0.0,-0.70413,0.00016,20.40985]
[1777438224277,36.81,77293.9,0.0,-0.70413,0.00016,20.40985]
[1777438230058,36.81,77295.26,0.0,-0.70391,0.00016,20.4172]
[1777438230274,36.81,77295.26,0.0,-0.70391,0.00016,20.4172]
[1777438230819,36.81,77297.56,0.0,-0.70354,0.00016,20.42945]
[1777438231021,36.81,77297.56,0.0,-0.70354,0.00016,20.42945]
[1777438231119,36.81,77297.63,0.0,-0.70356,0.00016,20.42556]
[1777438233480,36.81,77297.63,0.0,-0.70355,0.00016,20.42563]
[1777438233518,36.81,77297.63,0.0,-0.70355,0.00016,20.42563]
[1777438235979,36.81,77304.89,0.0,-0.70239,0.00016,20.46411]
[1777438237182,36.81,77304.89,0.0,-0.70239,0.00016,20.46411]
[1777438237282,36.81,77304.89,0.0,-0.70239,0.00016,20.46411]
[1777438238202,36.81,77307.96,0.0,-0.7019,0.00016,20.48029]
[1777438238281,36.81,77307.96,0.0,-0.7019,0.00016,20.48029]
[1777438238372,36.81,77313.93,0.0,-0.70095,0.00016,20.51164]
[1777438239812,36.81,77314.1,0.0,-0.70092,0.00016,20.51255]
[1777438240029,36.81,77314.1,0.0,-0.70092,0.00016,20.51255]
[1777438240122,36.81,77317.17,0.0,-0.70043,0.00016,20.52861]
[1777438242213,36.81,77317.46,0.0,-0.70039,0.00016,20.53011]
[1777438242282,36.81,77317.46,0.0,-0.70039,0.00016,20.53011]
[1777438246049,36.81,77324.34,0.0,-0.69929,0.00016,20.56587]
[1777438247057,36.81,77331.16,0.0,-0.6982,0.00016,20.60124]
[1777438248021,36.81,77331.16,0.0,-0.6982,0.00016,20.60124]
[1777438248298,36.81,77331.16,0.0,-0.6982,0.00016,20.60124]
[1777438248404,36.81,77336.66,0.0,-0.69732,0.00016,20.62962]
[1777438249010,36.81,77336.66,0.0,-0.69732,0.00016,20.62962]
[1777438249029,36.81,77336.66,0.0,-0.69732,0.00016,20.62962]
[1777438249111,36.81,77336.16,0.0,-0.6974,0.00016,20.62693]
[1777438250566,36.81,77336.16,0.0,-0.6974,0.00016,20.62693]
[1777438250771,36.81,77335.85,0.0,-0.69746,0.00016,20.62522]
[1777438256294,36.81,77333.44,0.0,-0.69786,0.00016,20.61227]
[1777438256528,36.81,77333.44,0.0,-0.69786,0.00016,20.61227]
[1777438256981,36.81,77333.4,0.0,-0.69787,0.00016,20.61187]
[1777438257029,36.81,77333.4,0.0,-0.69787,0.00016,20.61187]
[1777438258134,36.81,77333.3,0.0,-0.69789,0.00016,20.61126]
[1777438258825,36.81,77333.3,0.0,-0.69789,0.00016,20.61126]
[1777438259081,36.81,77333.3,0.0,-0.69789,0.00016,20.61126]
[1777438259141,36.81,77328.69,0.0,-0.69863,0.00016,20.58726]
[1777438264194,36.8,77325.95,0.0,-0.69908,0.00016,20.57276]
[1777438264276,36.8,77325.95,0.0,-0.69908,0.00016,20.57276]
[1777438265204,36.8,77322.93,0.0,-0.69956,0.00016,20.55698]
[1777438265283,36.8,77322.93,0.0,-0.69956,0.00016,20.55698]
[1777438265368,36.8,77322.12,0.0,-0.6997,0.00016,20.5527]
[1777438271225,36.8,77321.09,0.0,-0.69987,0.00016,20.54709]
[1777438272983,36.8,77320.85,0.0,-0.69991,0.00016,20.5458]
[1777438273025,36.8,77320.85,0.0,-0.69991,0.00016,20.5458]
[1777438278275,36.8,77319.9,0.0,-0.70007,0.00016,20.54064]
[1777438280445,36.8,77319.94,0.0,-0.70006,0.00016,20.54082]
[1777438280524,36.8,77319.94,0.0,-0.70006,0.00016,20.54082]
[1777438280788,36.8,77318.25,0.0,-0.70033,0.00016,20.53194]
[1777438281033,36.8,77318.25,0.0,-0.70033,0.00016,20.53194]
[1777438281296,36.8,77318.25,0.0,-0.70033,0.00016,20.53194]
[1777438284317,36.8,77304.41,0.0,-0.70254,0.00016,20.45924]
[1777438285323,36.8,77302.44,0.0,-0.70286,0.00016,20.4489]
[1777438286038,36.8,77302.44,0.0,-0.70286,0.00016,20.4489]
[1777438286286,36.8,77302.44,0.0,-0.70286,0.00016,20.4489]
[1777438289007,36.8,77302.47,0.0,-0.70285,0.00016,20.44922]
[1777438289033,36.8,77302.47,0.0,-0.70285,0.00016,20.44922]
[1777438289092,36.8,77302.47,0.0,-0.70285,0.00016,20.44922]
[1777438289275,36.8,77302.47,0.0,-0.70285,0.00016,20.44922]
[1777438289373,36.8,77300.41,0.0,-0.70317,0.00016,20.4384]
[1777438291655,36.8,77300.41,0.0,-0.70317,0.00016,20.43845]
[1777438291774,36.8,77301.1,0.0,-0.70309,0.00016,20.43783]
[1777438297317,36.8,77304.17,0.0,-0.70259,0.00016,20.4543]
[1777438297522,36.8,77304.17,0.0,-0.70259,0.00016,20.4543]
[1777438298003,36.8,77303.08,0.0,-0.70276,0.00016,20.44865]
[1777438298032,36.8,77303.08,0.0,-0.70276,0.00016,20.44865]
[1777438298415,36.8,77303.08,0.0,-0.70276,0.00016,20.44865]
[1777438301503,36.8,77302.61,0.0,-0.70284,0.00016,20.44627]
[1777438301526,36.8,77302.61,0.0,-0.70284,0.00016,20.44627]
[1777438304705,36.81,77304.58,0.0,-0.70252,0.00016,20.45679]
[1777438304778,36.81,77305.91,0.0,-0.7023,0.00016,20.46384]
[1777438305952,36.81,77308.27,0.0,-0.70193,0.00016,20.47629]
[1777438305957,36.81,77308.27,0.0,-0.70193,0.00016,20.47629]
[1777438306023,36.81,77308.27,0.0,-0.70193,0.00016,20.47629]
[1777438306470,36.81,77308.7,0.0,-0.70186,0.00016,20.47857]
[1777438309491,36.81,77315.02,0.0,-0.70085,0.00016,20.51178]
[1777438310020,36.81,77315.02,0.0,-0.70085,0.00016,20.51178]
[1777438310283,36.81,77315.02,0.0,-0.70085,0.00016,20.51178]
[1777438310425,36.81,77315.02,0.0,-0.70085,0.00016,20.51178]
[1777438310527,36.81,77315.02,0.0,-0.70085,0.00016,20.51178]
[1777438310627,36.81,77316.42,0.0,-0.70062,0.00016,20.51909]
[1777438314526,36.81,77311.43,0.0,-0.70142,0.00016,20.49293]
[1777438315370,36.81,77311.43,0.0,-0.70142,0.00016,20.49293]
[1777438315528,36.81,77311.43,0.0,-0.70142,0.00016,20.49293]
[1777438315699,36.81,77307.75,0.0,-0.70201,0.00016,20.4736]
[1777438315773,36.81,77307.75,0.0,-0.70201,0.00016,20.4736]
[1777438316541,36.81,77307.75,0.0,-0.70201,0.00016,20.47363]
[1777438319280,36.81,77305.23,0.0,-0.70241,0.00016,20.46044]
[1777438319530,36.81,77305.23,0.0,-0.70241,0.00016,20.46044]
[1777438319562,36.81,77298.58,0.0,-0.70346,0.00016,20.42543]
[1777438324596,36.81,77297.2,0.0,-0.70367,0.00016,20.41854]
[1777438324883,36.81,77297.2,0.0,-0.70367,0.00016,20.41854]
[1777438325023,36.81,77297.2,0.0,-0.70367,0.00016,20.41854]
[1777438325696,36.81,77297.2,0.0,-0.70367,0.00016,20.41854]
[1777438325604,36.81,77302.77,0.0,-0.70278,0.00016,20.448]
[1777438325776,36.81,77302.77,0.0,-0.70278,0.00016,20.448]
[1777438326611,36.81,77305.24,0.0,-0.70239,0.00016,20.46105]
[1777438331683,36.81,77305.33,0.0,-0.70237,0.00016,20.46166]
[1777438331780,36.81,77304.19,0.0,-0.70255,0.00016,20.4557]
[1777438332424,36.81,77304.19,0.0,-0.70255,0.00016,20.4557]
[1777438332524,36.81,77304.19,0.0,-0.70255,0.00016,20.4557]
[1777438332653,36.81,77303.82,0.0,-0.70261,0.00016,20.4538]
[1777438337688,36.81,77304.15,0.0,-0.70255,0.00016,20.45575]
[1777438339039,36.81,77303.11,0.0,-0.70271,0.00016,20.45031]
[1777438339281,36.81,77303.11,0.0,-0.70271,0.00016,20.45031]
[1777438344737,36.82,77297.52,0.0,-0.70359,0.00016,20.42121]
[1777438349772,36.82,77296.87,0.0,-0.70368,0.00016,20.41814]
[1777438350847,36.82,77296.87,0.0,-0.70368,0.00016,20.41814]
[1777438351023,36.82,77296.87,0.0,-0.70368,0.00016,20.41814]
[1777438351135,36.82,77296.87,0.0,-0.70368,0.00016,20.41814]
[1777438351279,36.82,77296.87,0.0,-0.70368,0.00016,20.41814]
[1777438351375,36.82,77296.8,0.0,-0.70372,0.00016,20.41352]
[1777438356821,36.82,77299.65,0.0,-0.70325,0.00016,20.42903]
[1777438357915,36.82,77299.65,0.0,-0.70325,0.00016,20.42903]
[1777438358025,36.82,77299.65,0.0,-0.70325,0.00016,20.42903]
[1777438363870,36.82,77297.82,0.0,-0.70353,0.00016,20.41983]
[1777438365383,36.82,77297.82,0.0,-0.70353,0.00016,20.41983]
[1777438365522,36.82,77297.82,0.0,-0.70353,0.00016,20.41983]
[1777438365716,36.82,77297.82,0.0,-0.70353,0.00016,20.41983]
[1777438365777,36.82,77297.82,0.0,-0.70353,0.00016,20.41983]
[1777438365883,36.82,77296.78,0.0,-0.70369,0.00016,20.41448]
[1777438369471,36.83,77294.92,0.0,-0.70398,0.00016,20.4048]
[1777438369524,36.83,77294.92,0.0,-0.70398,0.00016,20.4048]
[1777438369572,36.83,77271.16,0.0,-0.70775,0.00016,20.27815]
[1777438370922,36.83,77268.58,0.0,-0.70815,0.00016,20.26436]
[1777438374164,36.83,77267.99,0.0,-0.70824,0.00016,20.26136]
[1777438374280,36.83,77267.99,0.0,-0.70824,0.00016,20.26136]
[1777438374373,36.83,77266.95,0.0,-0.7084,0.00016,20.25585]
[1777438375509,36.83,77266.95,0.0,-0.7084,0.00016,20.25585]
[1777438377971,36.83,77261.71,0.0,-0.70922,0.00016,20.22802]
[1777438383013,36.83,77261.41,0.0,-0.70925,0.00016,20.22704]
[1777438385913,36.83,77260.08,0.0,-0.70945,0.00016,20.22012]
[1777438386025,36.83,77260.08,0.0,-0.70945,0.00016,20.22012]
[1777438386120,36.84,77257.31,0.0,-0.70988,0.00016,20.2053]
[1777438392077,36.84,77255.1,0.0,-0.7102,0.00016,20.19429]
[1777438394090,36.84,77251.13,0.0,-0.71081,0.00016,20.17312]
[1777438395822,36.84,77250.47,0.0,-0.71091,0.00016,20.16971]
[1777438396104,36.84,77245.79,0.0,-0.71164,0.00016,20.14448]
[1777438397784,36.84,77245.79,0.0,-0.71164,0.00016,20.14448]
[1777438397806,36.85,77241.07,0.0,-0.71237,0.00016,20.11921]
[1777438399775,36.85,77241.07,0.0,-0.71237,0.00016,20.11921]
[1777438400336,36.85,77237.97,0.0,-0.71285,0.00016,20.10254]
[1777438400526,36.85,77237.97,0.0,-0.71285,0.00016,20.10254]
[1777438400623,36.85,77234.45,0.0,-0.71339,0.00016,20.0838]
[1777438403154,36.85,77230.7,0.0,-0.71396,0.00016,20.06381]
[1777438408351,36.86,77231.71,0.0,-0.71377,0.00016,20.07043]
[1777438408402,36.86,77240.82,0.0,-0.71233,0.00016,20.1204]
[1777438409518,36.86,77240.82,0.0,-0.71233,0.00016,20.1204]
[1777438409773,36.86,77240.82,0.0,-0.71233,0.00016,20.1204]
[1777438409734,36.86,77242.75,0.0,-0.71202,0.00016,20.13137]
[1777438410204,36.86,77242.75,0.0,-0.71202,0.00016,20.13137]
[1777438411781,36.86,77242.75,0.0,-0.71202,0.00016,20.13137]
[1777438411817,36.87,77247.19,0.0,-0.71134,0.00016,20.15151]
[1777438412343,36.87,77247.19,0.0,-0.71134,0.00016,20.15151]
[1777438412529,36.87,77247.19,0.0,-0.71134,0.00016,20.15151]
[1777438415446,36.87,77249.96,0.0,-0.71089,0.00016,20.16688]
[1777438415531,36.87,77249.96,0.0,-0.71089,0.00016,20.16688]
[1777438421282,36.87,77250.24,0.0,-0.71081,0.00016,20.1696]
[1777438422807,36.87,77250.24,0.0,-0.71081,0.00016,20.1696]
[1777438423024,36.88,77250.42,0.0,-0.71078,0.00016,20.17073]
[1777438423296,36.88,77249.09,0.0,-0.71098,0.00016,20.1637]
[1777438424507,36.88,77249.09,0.0,-0.71098,0.00016,20.1637]
[1777438424531,36.88,77249.09,0.0,-0.71098,0.00016,20.1637]
[1777438424535,36.88,77252.87,0.0,-0.71039,0.00016,20.18432]
[1777438427198,36.88,77254.01,0.0,-0.7102,0.00016,20.19079]
[1777438427277,36.88,77254.01,0.0,-0.7102,0.00016,20.19079]
[1777438432708,36.88,77253.78,0.0,-0.71021,0.00016,20.19022]
[1777438432774,36.88,77253.78,0.0,-0.71021,0.00016,20.19022]
[1777438432809,36.88,77252.71,0.0,-0.71037,0.00016,20.18472]
[1777438434162,36.88,77252.71,0.0,-0.71037,0.00016,20.18472]
[1777438434282,36.88,77252.71,0.0,-0.71037,0.00016,20.18472]
[1777438438614,36.89,77249.73,0.0,-0.71082,0.00016,20.16919]
[1777438438771,36.89,77249.73,0.0,-0.71082,0.00016,20.16919]
[1777438438787,36.89,77256.41,0.0,-0.70976,0.00016,20.2056]
[1777438440553,36.89,77256.41,0.0,-0.70976,0.00016,20.2056]
[1777438440779,36.89,77256.41,0.0,-0.70976,0.00016,20.2056]
[1777438440622,36.89,77266.26,0.0,-0.70821,0.00016,20.25869]
[1777438440941,36.89,77266.26,0.0,-0.70821,0.00016,20.25869]
[1777438441023,36.89,77266.26,0.0,-0.70821,0.00016,20.25869]
[1777438446475,36.89,77266.84,0.0,-0.7081,0.00016,20.26223]
[1777438448396,36.89,77267.39,0.0,-0.70801,0.00016,20.26525]
[1777438448524,36.89,77267.39,0.0,-0.70801,0.00016,20.26525]
[1777438448625,36.89,77267.97,0.0,-0.70792,0.00016,20.26843]
[1777438450303,36.89,77268.18,0.0,-0.70788,0.00016,20.26962]
[1777438450527,36.89,77268.18,0.0,-0.70788,0.00016,20.26962]
[1777438455332,36.9,77268.82,0.0,-0.70777,0.00016,20.27338]
[1777438455538,36.9,77278.54,0.0,-0.70623,0.00016,20.32541]
[1777438456545,36.9,77290.19,0.0,-0.70439,0.00016,20.38736]
[1777438457740,36.9,77290.19,0.0,-0.70439,0.00016,20.38736]
[1777438457780,36.9,77290.19,0.0,-0.70439,0.00016,20.38736]
[1777438457842,36.9,77294.44,0.0,-0.70371,0.00016,20.40989]
[1777438462657,36.9,77293.52,0.0,-0.70385,0.00016,20.40511]
[1777438462781,36.9,77293.52,0.0,-0.70385,0.00016,20.40511]
[1777438468847,36.9,77293.48,0.0,-0.70386,0.00016,20.40494]
[1777438468867,36.9,77285.62,0.0,-0.7051,0.00016,20.36338]
[1777438469030,36.9,77285.62,0.0,-0.7051,0.00016,20.36338]
[1777438470437,36.9,77285.61,0.0,-0.7051,0.00016,20.36332]
[1777438470521,36.9,77285.61,0.0,-0.7051,0.00016,20.36332]
[1777438475510,36.9,77281.67,0.0,-0.70575,0.00016,20.3384]
[1777438475534,36.9,77281.67,0.0,-0.70575,0.00016,20.3384]
[1777438477146,36.9,77279.35,0.0,-0.70611,0.00016,20.3262]
[1777438477277,36.9,77279.35,0.0,-0.70611,0.00016,20.3262]
[1777438477693,36.9,77274.29,0.0,-0.70691,0.00016,20.29933]
[1777438478700,36.9,77268.8,0.0,-0.70777,0.00016,20.27011]
[1777438478921,36.9,77268.8,0.0,-0.70777,0.00016,20.27011]
[1777438479033,36.9,77268.8,0.0,-0.70777,0.00016,20.27011]
[1777438481720,36.9,77259.08,0.0,-0.70929,0.00016,20.21825]
[1777438483028,36.9,77260.15,0.0,-0.70912,0.00016,20.22411]
[1777438483280,36.9,77260.15,0.0,-0.70912,0.00016,20.22411]
[1777438487821,36.91,77259.53,0.0,-0.70921,0.00016,20.22118]
[1777438487842,36.91,77254.51,0.0,-0.70999,0.00016,20.19427]
[1777438488024,36.91,77254.51,0.0,-0.70999,0.00016,20.19427]
[1777438488976,36.91,77254.48,0.0,-0.70999,0.00016,20.19424]
[1777438489025,36.91,77254.48,0.0,-0.70999,0.00016,20.19424]
[1777438491981,36.91,77253.87,0.0,-0.71008,0.00016,20.19135]
[1777438492020,36.91,77253.87,0.0,-0.71008,0.00016,20.19135]
[1777438495231,36.91,77252.05,0.0,-0.71035,0.00016,20.18195]
[1777438495282,36.91,77252.05,0.0,-0.71035,0.00016,20.18195]
[1777438497939,36.92,77252.15,0.0,-0.71032,0.00016,20.18291]
[1777438498023,36.92,77252.15,0.0,-0.71032,0.00016,20.18291]
[1777438503594,36.92,77252.98,0.0,-0.71017,0.00016,20.18807]
[1777438503779,36.92,77252.98,0.0,-0.71017,0.00016,20.18807]
[1777438504837,36.92,77252.28,0.0,-0.71028,0.00016,20.18443]
[1777438505023,36.92,77254.0,0.0,-0.71,0.00016,20.19384]
[1777438509107,36.92,77255.69,0.0,-0.70972,0.00016,20.20342]
[1777438509284,36.92,77255.69,0.0,-0.70972,0.00016,20.20342]
[1777438513883,36.93,77255.7,0.0,-0.70971,0.00016,20.20382]
[1777438514041,36.93,77255.65,0.0,-0.70971,0.00016,20.20367]
[1777438516921,36.93,77255.37,0.0,-0.70975,0.00016,20.20228]
[1777438517022,36.93,77255.26,0.0,-0.70976,0.00016,20.20193]
[1777438526087,36.94,77252.07,0.0,-0.71023,0.00016,20.18601]
[1777438528857,36.94,77252.08,0.0,-0.71022,0.00016,20.1862]
[1777438528900,36.94,77258.94,0.0,-0.70914,0.00016,20.22338]
[1777438529027,36.94,77258.94,0.0,-0.70914,0.00016,20.22338]
[1777438529395,36.94,77258.94,0.0,-0.70914,0.00016,20.22338]
[1777438529533,36.94,77258.94,0.0,-0.70914,0.00016,20.22338]
[1777438535149,36.94,77261.2,0.0,-0.70879,0.00016,20.23174]
[1777438536157,36.94,77268.53,0.0,-0.70764,0.00016,20.27109]
[1777438537082,36.94,77268.53,0.0,-0.70764,0.00016,20.27109]
[1777438537282,36.94,77268.53,0.0,-0.70764,0.00016,20.27109]
[1777438537372,36.94,77272.47,0.0,-0.70701,0.00016,20.29218]
[1777438542541,36.94,77273.32,0.0,-0.70688,0.00016,20.29683]
[1777438542776,36.94,77273.32,0.0,-0.70688,0.00016,20.29683]
[1777438544641,36.94,77270.62,0.0,-0.7073,0.00016,20.28248]
[1777438544774,36.94,77270.62,0.0,-0.7073,0.00016,20.28248]
[1777438547485,36.94,77267.27,0.0,-0.70782,0.00016,20.26473]
[1777438547535,36.94,77267.27,0.0,-0.70782,0.00016,20.26473]
[1777438550494,36.94,77264.31,0.0,-0.70829,0.00016,20.24905]
[1777438550522,36.94,77264.31,0.0,-0.70829,0.00016,20.24905]
[1777438553200,36.95,77262.91,0.0,-0.7085,0.00016,20.24177]
[1777438553278,36.95,77262.91,0.0,-0.7085,0.00016,20.24177]
[1777438553301,36.95,77255.15,0.0,-0.70972,0.00016,20.20016]
[1777438554830,36.95,77255.15,0.0,-0.70972,0.00016,20.20016]
[1777438555026,36.95,77253.88,0.0,-0.70991,0.00016,20.19353]
[1777438560748,36.95,77252.59,0.0,-0.7101,0.00016,20.18707]
[1777438560773,36.95,77252.59,0.0,-0.7101,0.00016,20.18707]
[1777438562845,36.95,77250.85,0.0,-0.71036,0.00016,20.17795]
[1777438563020,36.95,77249.93,0.0,-0.7105,0.00016,20.17326]
[1777438568386,36.96,77250.89,0.0,-0.71033,0.00016,20.17914]
[1777438569394,36.96,77271.07,0.0,-0.70715,0.00016,20.28758]
[1777438570474,36.96,77271.07,0.0,-0.70715,0.00016,20.28758]
[1777438570567,36.96,77277.5,0.0,-0.70613,0.00016,20.32192]
[1777438571618,36.96,77277.5,0.0,-0.70613,0.00016,20.32192]
[1777438571672,36.96,77277.38,0.0,-0.70614,0.00016,20.32135]
[1777438572336,36.96,77277.38,0.0,-0.70614,0.00016,20.32135]
[1777438573632,36.96,77277.41,0.0,-0.70614,0.00016,20.32157]
[1777438573769,36.96,77277.41,0.0,-0.70614,0.00016,20.32157]
[1777438579464,36.96,77277.13,0.0,-0.70617,0.00016,20.32054]
[1777438581168,36.96,77276.5,0.0,-0.70626,0.00016,20.31726]
[1777438581278,36.96,77276.5,0.0,-0.70626,0.00016,20.31726]
[1777438585538,36.97,77275.15,0.0,-0.70647,0.00016,20.31044]
[1777438587521,36.97,77275.15,0.0,-0.70646,0.00016,20.31059]
[1777438588007,36.97,77275.15,0.0,-0.70646,0.00016,20.31059]
[1777438588018,36.97,77275.15,0.0,-0.70646,0.00016,20.31059]
[1777438593231,36.97,77273.94,0.0,-0.70667,0.00016,20.3002]
[1777438593275,36.97,77273.94,0.0,-0.70667,0.00016,20.3002]
[1777438593563,36.97,77267.98,0.0,-0.70761,0.00016,20.2685]
[1777438594732,36.97,77267.98,0.0,-0.70761,0.00016,20.2685]
[1777438594771,36.97,77267.98,0.0,-0.70761,0.00016,20.2685]
[1777438595519,36.97,77267.06,0.0,-0.70775,0.00016,20.26381]
[1777438595769,36.97,77267.06,0.0,-0.70775,0.00016,20.26381]
[1777438595871,36.97,77268.17,0.0,-0.70757,0.00016,20.26985]
[1777438601072,36.97,77267.24,0.0,-0.7077,0.00016,20.26533]
[1777438601280,36.97,77267.24,0.0,-0.7077,0.00016,20.26533]
[1777438606655,36.98,77265.88,0.0,-0.7079,0.00016,20.25875]
[1777438609170,36.98,77265.44,0.0,-0.70796,0.00016,20.25664]
[1777438609277,36.98,77265.44,0.0,-0.70796,0.00016,20.25664]
[1777438610765,36.98,77265.35,0.0,-0.70797,0.00016,20.25628]
[1777438610867,36.98,77265.53,0.0,-0.70793,0.00016,20.25748]
[1777438612693,36.98,77265.53,0.0,-0.70793,0.00016,20.25748]
[1777438612784,36.98,77265.53,0.0,-0.70793,0.00016,20.25748]
[1777438612855,36.98,77260.67,0.0,-0.70869,0.00016,20.23173]
[1777438614618,36.98,77260.67,0.0,-0.70869,0.00016,20.23173]
[1777438614776,36.98,77260.67,0.0,-0.70869,0.00016,20.23173]
[1777438617733,36.99,77253.52,0.0,-0.7098,0.00016,20.19381]
[1777438618404,36.99,77253.52,0.0,-0.7098,0.00016,20.19381]
[1777438618526,36.99,77253.52,0.0,-0.7098,0.00016,20.19381]
[1777438619525,36.99,77252.39,0.0,-0.70997,0.00016,20.18785]
[1777438619771,36.99,77252.39,0.0,-0.70997,0.00016,20.18785]
[1777438619858,36.99,77252.27,0.0,-0.70998,0.00016,20.18744]
[1777438622767,36.99,77236.01,0.0,-0.71252,0.00016,20.09992]
[1777438623957,36.99,77236.01,0.0,-0.71252,0.00016,20.09992]
[1777438624026,36.99,77236.01,0.0,-0.71252,0.00016,20.09992]
[1777438624007,36.99,77238.32,0.0,-0.71215,0.00016,20.11284]
[1777438628494,36.99,77238.44,0.0,-0.71211,0.00016,20.11406]
[1777438628524,36.99,77238.44,0.0,-0.71211,0.00016,20.11406]
[1777438631317,37.0,77234.67,0.0,-0.71267,0.00016,20.0944]
[1777438631525,37.0,77234.67,0.0,-0.71267,0.00016,20.0944]
[1777438631841,37.0,77234.07,0.0,-0.71276,0.00016,20.09135]
[1777438636877,37.01,77233.04,0.0,-0.71289,0.00016,20.0868]
[1777438637258,37.01,77233.04,0.0,-0.71289,0.00016,20.0868]
[1777438637280,37.01,77233.04,0.0,-0.71289,0.00016,20.0868]
[1777438641912,37.01,77221.67,0.0,-0.71464,0.00016,20.02556]
[1777438643465,37.01,77221.2,0.0,-0.71471,0.00016,20.02316]
[1777438643528,37.01,77221.2,0.0,-0.71471,0.00016,20.02316]
[1777438643926,37.01,77216.51,0.0,-0.71544,0.00016,19.99761]
[1777438647922,37.01,77213.95,0.0,-0.71583,0.00016,19.98392]
[1777438648024,37.01,77213.95,0.0,-0.71583,0.00016,19.98392]
[1777438647954,37.01,77209.68,0.0,-0.71648,0.00016,19.96062]
[1777438653019,37.02,77208.35,0.0,-0.71671,0.00016,19.94923]
[1777438653029,37.02,77225.4,0.0,-0.71406,0.00016,20.04275]
[1777438653997,37.02,77226.09,0.0,-0.71394,0.00016,20.04676]
[1777438655009,37.02,77247.27,0.0,-0.71063,0.00016,20.16169]
[1777438656016,37.02,77242.52,0.0,-0.71137,0.00016,20.13618]
[1777438656768,37.02,77242.52,0.0,-0.71137,0.00016,20.13618]
[1777438664071,37.03,77243.26,0.0,-0.71122,0.00016,20.14132]
[1777438666085,37.03,77239.2,0.0,-0.71185,0.00016,20.1196]
[1777438667022,37.03,77239.2,0.0,-0.71185,0.00016,20.1196]
[1777438667283,37.03,77239.2,0.0,-0.71185,0.00016,20.1196]
[1777438670522,37.03,77238.02,0.0,-0.71202,0.00016,20.11355]
[1777438670773,37.03,77238.02,0.0,-0.71202,0.00016,20.11355]
[1777438670874,37.03,77237.85,0.0,-0.71204,0.00016,20.11275]
[1777438674642,37.03,77239.09,0.0,-0.71184,0.00016,20.11982]
[1777438674775,37.03,77239.09,0.0,-0.71184,0.00016,20.11982]
[1777438679206,37.03,77241.78,0.0,-0.7114,0.00016,20.13489]
[1777438679273,37.03,77241.78,0.0,-0.7114,0.00016,20.13489]
[1777438681064,37.04,77240.15,0.0,-0.71166,0.00016,20.12618]
[1777438681272,37.04,77240.2,0.0,-0.71164,0.00016,20.12655]
[1777438681373,37.04,77240.65,0.0,-0.71157,0.00016,20.12909]
[1777438688843,37.04,77242.51,0.0,-0.71126,0.00016,20.13987]
[1777438689030,37.04,77242.51,0.0,-0.71126,0.00016,20.13987]
[1777438694282,37.05,77238.51,0.0,-0.71185,0.00016,20.11925]
[1777438696450,37.05,77238.38,0.0,-0.71187,0.00016,20.11865]
[1777438696528,37.05,77238.38,0.0,-0.71187,0.00016,20.11865]
[1777438696551,37.05,77237.41,0.0,-0.71202,0.00016,20.1135]
[1777438697843,37.05,77237.41,0.0,-0.71202,0.00016,20.1135]
[1777438698020,37.05,77237.41,0.0,-0.71202,0.00016,20.1135]
[1777438702052,37.05,77235.4,0.0,-0.71232,0.00016,20.10305]
[1777438702870,37.05,77234.54,0.0,-0.71245,0.00016,20.09851]
[1777438703021,37.05,77234.54,0.0,-0.71245,0.00016,20.09851]
[1777438703123,37.05,77230.14,0.0,-0.71313,0.00016,20.07488]
[1777438707375,37.05,77220.94,0.0,-0.71454,0.00016,20.02539]
[1777438710220,37.06,77218.92,0.0,-0.71485,0.00016,20.01475]
[1777438712517,37.06,77219.07,0.0,-0.71484,0.00016,20.0116]
[1777438716943,37.06,77219.43,0.0,-0.71478,0.00016,20.01391]
[1777438717024,37.06,77219.43,0.0,-0.71478,0.00016,20.01391]
[1777438717044,37.06,77219.78,0.0,-0.71472,0.00016,20.0159]
[1777438723543,37.06,77221.39,0.0,-0.71446,0.00016,20.0249]
[1777438725543,37.07,77245.29,0.0,-0.71072,0.00016,20.15493]
[1777438726549,37.07,77252.32,0.0,-0.70962,0.00016,20.19284]
[1777438727584,37.07,77252.32,0.0,-0.70962,0.00016,20.19284]
[1777438732593,37.07,77246.87,0.0,-0.71046,0.00016,20.16401]
[1777438734062,37.07,77232.67,0.0,-0.71267,0.00016,20.0875]
[1777438735625,37.07,77232.67,0.0,-0.71267,0.00016,20.0875]
[1777438738136,37.07,77233.38,0.0,-0.71255,0.00016,20.09159]
[1777438738272,37.07,77233.04,0.0,-0.7126,0.00016,20.08987]
[1777438738636,37.07,77232.2,0.0,-0.71273,0.00016,20.08551]
[1777438744121,37.08,77232.67,0.0,-0.71263,0.00016,20.08864]
[1777438744283,37.08,77231.83,0.0,-0.71276,0.00016,20.08421]
[1777438747683,37.08,77233.2,0.0,-0.71254,0.00016,20.092]
[1777438747769,37.08,77233.2,0.0,-0.71254,0.00016,20.092]
[1777438751273,37.08,77237.74,0.0,-0.71181,0.00016,20.11704]
[1777438751529,37.08,77237.74,0.0,-0.71181,0.00016,20.11704]
[1777438752625,37.08,77239.12,0.0,-0.71159,0.00016,20.12465]
[1777438752771,37.08,77239.12,0.0,-0.71159,0.00016,20.12465]
[1777438752872,37.08,77239.92,0.0,-0.71146,0.00016,20.12913]
[1777438755145,37.08,77239.92,0.0,-0.71146,0.00016,20.12928]
[1777438755285,37.08,77239.48,0.0,-0.71152,0.00016,20.12706]
[1777438760486,37.09,77238.62,0.0,-0.71163,0.00016,20.1232]
[1777438760522,37.09,77238.62,0.0,-0.71163,0.00016,20.1232]
[1777438762619,37.09,77239.8,0.0,-0.71144,0.00016,20.12988]
[1777438762780,37.09,77239.8,0.0,-0.71144,0.00016,20.12988]
[1777438763438,37.09,77241.22,0.0,-0.71121,0.00016,20.13769]
[1777438763520,37.09,77241.22,0.0,-0.71121,0.00016,20.13769]
[1777438763813,37.09,77241.33,0.0,-0.71119,0.00016,20.13843]
[1777438768848,37.1,77243.81,0.0,-0.71078,0.00016,20.15246]
[1777438770293,37.1,77247.33,0.0,-0.71023,0.00016,20.17151]
[1777438770527,37.1,77247.33,0.0,-0.71023,0.00016,20.17151]
[1777438775898,37.1,77249.19,0.0,-0.70995,0.00016,20.17765]
[1777438777394,37.1,77248.84,0.0,-0.71001,0.00016,20.17585]
[1777438777526,37.1,77248.84,0.0,-0.71001,0.00016,20.17585]
[1777438777893,37.1,77248.84,0.0,-0.71001,0.00016,20.17585]
[1777438778028,37.1,77248.84,0.0,-0.71001,0.00016,20.17585]
[1777438778124,37.1,77240.2,0.0,-0.71135,0.00016,20.12955]
[1777438779552,37.1,77240.2,0.0,-0.71135,0.00016,20.12955]
[1777438779769,37.1,77240.2,0.0,-0.71135,0.00016,20.12955]
[1777438779926,37.1,77239.27,0.0,-0.71149,0.00016,20.12466]
[1777438784961,37.11,77239.17,0.0,-0.71149,0.00016,20.12487]
[1777438785297,37.11,77239.17,0.0,-0.71149,0.00016,20.12487]
[1777438785524,37.11,77239.17,0.0,-0.71149,0.00016,20.12487]
[1777438790291,37.11,77237.25,0.0,-0.71176,0.00016,20.11526]
[1777438790524,37.11,77237.25,0.0,-0.71176,0.00016,20.11526]
[1777438792240,37.11,77235.89,0.0,-0.71197,0.00016,20.10824]
[1777438792272,37.11,77235.89,0.0,-0.71197,0.00016,20.10824]
[1777438792342,37.11,77235.19,0.0,-0.71207,0.00016,20.10463]
[1777438795144,37.12,77234.99,0.0,-0.71209,0.00016,20.10388]
[1777438795286,37.12,77234.92,0.0,-0.7121,0.00016,20.1035]
[1777438801075,37.12,77231.44,0.0,-0.71261,0.00016,20.08596]
[1777438801455,37.12,77231.44,0.0,-0.71261,0.00016,20.08596]
[1777438801528,37.12,77231.44,0.0,-0.71261,0.00016,20.08596]
[1777438802062,37.12,77231.44,0.0,-0.71261,0.00016,20.08596]
[1777438802163,37.12,77232.56,0.0,-0.71243,0.00016,20.0922]
[1777438802268,37.12,77232.56,0.0,-0.71243,0.00016,20.0922]
[1777438804209,37.12,77232.63,0.0,-0.71241,0.00016,20.09276]
[1777438804273,37.13,77233.65,0.0,-0.71225,0.00016,20.09844]
[1777438805870,37.13,77235.1,0.0,-0.71201,0.00016,20.10644]
[1777438806020,37.13,77235.1,0.0,-0.71201,0.00016,20.10644]
[1777438807193,37.13,77238.71,0.0,-0.71145,0.00016,20.12606]
[1777438807222,37.13,77242.84,0.0,-0.7108,0.00016,20.14843]
[1777438807286,37.13,77242.84,0.0,-0.7108,0.00016,20.14843]
[1777438809119,37.13,77242.4,0.0,-0.71086,0.00016,20.14619]
[1777438809274,37.13,77243.01,0.0,-0.71076,0.00016,20.14959]
[1777438815173,37.13,77245.98,0.0,-0.71028,0.00016,20.16622]
[1777438815946,37.13,77245.98,0.0,-0.71028,0.00016,20.16622]
[1777438816030,37.13,77245.98,0.0,-0.71028,0.00016,20.16622]
[1777438819357,37.14,77245.4,0.0,-0.71036,0.00016,20.16351]
[1777438819527,37.14,77245.4,0.0,-0.71036,0.00016,20.16351]
[1777438820164,37.14,77245.4,0.0,-0.71036,0.00016,20.16351]
[1777438820213,37.14,77244.99,0.0,-0.71042,0.00016,20.16142]
[1777438820272,37.14,77244.99,0.0,-0.71042,0.00016,20.16142]
[1777438823803,37.14,77245.14,0.0,-0.71039,0.00016,20.16255]
[1777438824030,37.14,77245.14,0.0,-0.71039,0.00016,20.16255]
[1777438825499,37.14,77244.22,0.0,-0.71052,0.00016,20.15783]
[1777438825520,37.14,77244.22,0.0,-0.71052,0.00016,20.15783]
[1777438827618,37.14,77240.93,0.0,-0.71103,0.00016,20.14027]
[1777438827771,37.14,77240.93,0.0,-0.71103,0.00016,20.14027]
[1777438827872,37.14,77236.66,0.0,-0.71169,0.00016,20.1174]
[1777438831000,37.14,77236.53,0.0,-0.71171,0.00016,20.11683]
[1777438831026,37.14,77236.53,0.0,-0.71171,0.00016,20.11683]
[1777438834982,37.15,77235.79,0.0,-0.71184,0.00016,20.10923]
[1777438835025,37.15,77235.79,0.0,-0.71184,0.00016,20.10923]
[1777438836455,37.15,77234.82,0.0,-0.71198,0.00016,20.10431]
[1777438836530,37.15,77234.82,0.0,-0.71198,0.00016,20.10431]
[1777438836700,37.15,77234.82,0.0,-0.71198,0.00016,20.10431]
[1777438836770,37.15,77234.82,0.0,-0.71198,0.00016,20.10431]
[1777438837204,37.15,77233.37,0.0,-0.71219,0.00016,20.0968]
[1777438840210,37.15,77232.15,0.0,-0.71238,0.00016,20.09038]
[1777438839346,37.15,77217.08,0.0,-0.71472,0.00016,20.00874]
[1777438840276,37.15,77217.08,0.0,-0.71472,0.00016,20.00874]
[1777438840353,37.15,77210.92,0.0,-0.71567,0.00015,19.97533]
[1777438842778,37.15,77210.99,0.0,-0.71565,0.00015,19.97592]
[1777438842785,37.15,77211.76,0.0,-0.71553,0.00015,19.98034]
[1777438844192,37.15,77211.76,0.0,-0.71553,0.00015,19.98034]
[1777438846888,37.16,77211.37,0.0,-0.71556,0.00015,19.97905]
[1777438851024,37.16,77210.74,0.0,-0.71564,0.00015,19.97625]
[1777438851031,37.16,77218.36,0.0,-0.71445,0.00016,20.01798]
[1777438851280,37.16,77218.36,0.0,-0.71445,0.00016,20.01798]
[1777438852956,37.16,77218.36,0.0,-0.71445,0.00016,20.01816]
[1777438853019,37.16,77218.36,0.0,-0.71445,0.00016,20.01816]
[1777438853057,37.17,77218.2,0.0,-0.71446,0.00016,20.01753]
[1777438855024,37.17,77218.2,0.0,-0.71446,0.00016,20.01777]
[1777438855268,37.17,77218.2,0.0,-0.71446,0.00016,20.01777]
[1777438861509,37.18,77220.34,0.0,-0.71407,0.00016,20.03125]
[1777438863623,37.18,77220.51,0.0,-0.71404,0.00016,20.0324]
[1777438863775,37.18,77220.51,0.0,-0.71404,0.00016,20.0324]
[1777438868563,37.19,77205.28,0.0,-0.71636,0.00015,19.9507]
[1777438869835,37.19,77205.28,0.0,-0.71636,0.00015,19.9507]
[1777438870025,37.19,77205.28,0.0,-0.71636,0.00015,19.9507]
[1777438870120,37.19,77203.3,0.0,-0.71666,0.00015,19.93991]
[1777438871605,37.19,77203.3,0.0,-0.71666,0.00015,19.93995]
[1777438871774,37.19,77203.3,0.0,-0.71666,0.00015,19.93995]
[1777438871779,37.19,77203.21,0.0,-0.71667,0.00015,19.93951]
[1777438874464,37.19,77203.43,0.0,-0.71664,0.00015,19.94081]
[1777438875612,37.19,77199.28,0.0,-0.71728,0.00015,19.91817]
[1777438878281,37.19,77196.71,0.0,-0.71767,0.00015,19.90413]
[1777438878282,37.19,77186.62,0.0,-0.71922,0.00015,19.84868]
[1777438879640,37.19,77185.84,0.0,-0.71934,0.00015,19.84443]
[1777438884675,37.19,77186.06,0.0,-0.71932,0.00015,19.84522]
[1777438889710,37.18,77184.54,0.0,-0.71957,0.00015,19.83611]
[1777438890941,37.18,77184.54,0.0,-0.71957,0.00015,19.83611]
[1777438891030,37.18,77184.54,0.0,-0.71957,0.00015,19.83611]
[1777438892372,37.18,77183.84,0.0,-0.71972,0.00015,19.82772]
[1777438892529,37.18,77183.84,0.0,-0.71972,0.00015,19.82772]
[1777438892731,37.18,77183.75,0.0,-0.71974,0.00015,19.82697]
[1777438894560,37.18,77183.48,0.0,-0.71979,0.00015,19.82536]
[1777438894781,37.18,77183.48,0.0,-0.71979,0.00015,19.82536]
[1777438894867,37.18,77176.2,0.0,-0.72091,0.00015,19.78491]
[1777438896892,37.18,77176.07,0.0,-0.72093,0.00015,19.78409]
[1777438897030,37.18,77176.07,0.0,-0.72093,0.00015,19.78409]
[1777438900312,37.18,77175.5,0.0,-0.72103,0.00015,19.7806]
[1777438900524,37.18,77174.33,0.0,-0.72121,0.00015,19.77403]
[1777438900788,37.18,77182.59,0.0,-0.71994,0.00015,19.81975]
[1777438902802,37.18,77176.96,0.0,-0.72081,0.00015,19.78833]
[1777438905227,37.17,77174.19,0.0,-0.72124,0.00015,19.77287]
[1777438905328,37.17,77171.37,0.0,-0.72168,0.00015,19.75699]
[1777438905427,37.17,77171.37,0.0,-0.72168,0.00015,19.75699]
[1777438907478,37.17,77170.34,0.0,-0.72184,0.00015,19.75112]
[1777438910048,37.17,77167.77,0.0,-0.72224,0.00015,19.73658]
[1777438910277,37.17,77167.77,0.0,-0.72224,0.00015,19.73658]
[1777438913336,37.17,77167.38,0.0,-0.72231,0.00015,19.73403]
[1777438913522,37.17,77169.09,0.0,-0.72205,0.00015,19.74345]
[1777438913880,37.17,77170.65,0.0,-0.72182,0.00015,19.75203]
[1777438916021,37.17,77171.02,0.0,-0.72177,0.00015,19.75396]
[1777438916277,37.17,77171.02,0.0,-0.72177,0.00015,19.75396]
[1777438916136,37.17,77175.64,0.0,-0.72106,0.00015,19.77952]
[1777438920929,37.17,77181.75,0.0,-0.72013,0.00015,19.81303]
[1777438921494,37.17,77181.75,0.0,-0.72013,0.00015,19.81303]
[1777438921520,37.17,77181.75,0.0,-0.72013,0.00015,19.81303]
[1777438921936,37.16,77183.3,0.0,-0.7199,0.00015,19.82151]
[1777438926533,37.16,77185.48,0.0,-0.71958,0.00015,19.83289]
[1777438926779,37.16,77185.48,0.0,-0.71958,0.00015,19.83289]
[1777438932011,37.16,77192.54,0.0,-0.71852,0.00015,19.87105]
[1777438934191,37.16,77191.47,0.0,-0.71869,0.00015,19.86501]
[1777438934271,37.16,77191.47,0.0,-0.71869,0.00015,19.86501]
[1777438936295,37.15,77193.77,0.0,-0.71834,0.00015,19.8774]
[1777438936328,37.15,77196.49,0.0,-0.71793,0.00015,19.89213]
[1777438936522,37.15,77196.49,0.0,-0.71793,0.00015,19.89213]
[1777438941146,37.15,77194.6,0.0,-0.71823,0.00015,19.88136]
[1777438941277,37.15,77194.6,0.0,-0.71823,0.00015,19.88136]
[1777438947114,37.15,77195.71,0.0,-0.71808,0.00015,19.88671]
[1777438951526,37.15,77195.58,0.0,-0.71814,0.00015,19.88126]
[1777438951782,37.15,77195.58,0.0,-0.71814,0.00015,19.88126]
[1777438953611,37.14,77195.03,0.0,-0.71823,0.00015,19.87806]
[1777438953776,37.14,77195.03,0.0,-0.71823,0.00015,19.87806]
[1777438954164,37.14,77195.03,0.0,-0.71824,0.00015,19.87797]
[1777438959198,37.14,77191.89,0.0,-0.71874,0.00015,19.86013]
[1777438959523,37.14,77191.89,0.0,-0.71874,0.00015,19.86013]
[1777438959771,37.14,77191.89,0.0,-0.71874,0.00015,19.86013]
[1777438960206,37.14,77181.81,0.0,-0.7203,0.00015,19.80408]
[1777438961213,37.14,77175.55,0.0,-0.72126,0.00015,19.76926]
[1777438964876,37.14,77175.55,0.0,-0.72126,0.00015,19.76926]
[1777438965023,37.14,77175.55,0.0,-0.72126,0.00015,19.76926]
[1777438965241,37.14,77176.67,0.0,-0.72109,0.00015,19.77548]
[1777438966477,37.14,77177.34,0.0,-0.72099,0.00015,19.77921]
[1777438966528,37.14,77177.34,0.0,-0.72099,0.00015,19.77921]
[1777438972290,37.14,77178.26,0.0,-0.72086,0.00015,19.78393]
[1777438973802,37.14,77178.13,0.0,-0.72088,0.00015,19.78314]
[1777438974027,37.14,77178.13,0.0,-0.72088,0.00015,19.78314]
[1777438976306,37.14,77172.99,0.0,-0.72167,0.00015,19.75447]
[1777438976375,37.14,77172.76,0.0,-0.72171,0.00015,19.75315]
[1777438976521,37.14,77172.76,0.0,-0.72171,0.00015,19.75315]
[1777438982361,37.13,77164.78,0.0,-0.72295,0.00015,19.70806]
[1777438987396,37.13,77171.11,0.0,-0.722,0.00015,19.74248]
[1777438992430,37.12,77172.83,0.0,-0.72176,0.00015,19.75133]
[1777438995537,37.12,77175.74,0.0,-0.72132,0.00015,19.76725]
[1777438995587,37.12,77184.86,0.0,-0.71992,0.00015,19.81773]
[1777438997496,37.12,77184.86,0.0,-0.71993,0.00015,19.81755]
[1777438997503,37.12,77184.86,0.0,-0.71993,0.00015,19.81755]
[1777438997520,37.12,77184.86,0.0,-0.71993,0.00015,19.81755]
[1777438997598,37.12,77190.05,0.0,-0.71913,0.00015,19.84614]
[1777439003508,37.11,77189.8,0.0,-0.71921,0.00015,19.84359]
[1777439006657,37.11,77190.02,0.0,-0.71918,0.00015,19.84437]
[1777439006778,37.11,77190.02,0.0,-0.71918,0.00015,19.84437]
[1777439006825,37.11,77190.02,0.0,-0.71918,0.00015,19.84437]
[1777439007022,37.11,77190.02,0.0,-0.71918,0.00015,19.84437]
[1777439007120,37.11,77190.82,0.0,-0.71907,0.00015,19.84857]
[1777439010083,37.11,77190.73,0.0,-0.71909,0.00015,19.84762]
[1777439010276,37.11,77190.73,0.0,-0.71909,0.00015,19.84762]
[1777439016038,37.1,77188.55,0.0,-0.7195,0.00015,19.8299]
[1777439016130,37.1,77188.55,0.0,-0.7195,0.00015,19.8299]
[1777439016278,37.1,77188.55,0.0,-0.7195,0.00015,19.8299]
[1777439016304,37.1,77189.6,0.0,-0.71935,0.00015,19.8353]
[1777439021634,37.09,77190.85,0.0,-0.71919,0.00015,19.84115]
[1777439024700,37.09,77192.65,0.0,-0.71892,0.00015,19.85073]
[1777439024782,37.09,77192.65,0.0,-0.71892,0.00015,19.85073]
[1777439024853,37.09,77192.65,0.0,-0.71892,0.00015,19.85073]
[1777439025031,37.09,77192.65,0.0,-0.71892,0.00015,19.85073]
[1777439025046,37.09,77195.21,0.0,-0.71853,0.00015,19.86471]
[1777439028725,37.09,77197.26,0.0,-0.71823,0.00015,19.87558]
[1777439028780,37.09,77197.26,0.0,-0.71823,0.00015,19.87558]
[1777439028872,37.09,77205.81,0.0,-0.71691,0.00015,19.92254]
[1777439029920,37.09,77205.81,0.0,-0.71691,0.00015,19.92254]
[1777439030024,37.09,77205.81,0.0,-0.71691,0.00015,19.92254]
[1777439035731,37.08,77205.62,0.0,-0.71697,0.00015,19.92042]
[1777439038367,37.08,77203.3,0.0,-0.71733,0.00015,19.90749]
[1777439038530,37.08,77201.22,0.0,-0.71766,0.00015,19.89571]
[1777439038585,37.08,77201.22,0.0,-0.71766,0.00015,19.89571]
[1777439038780,37.08,77201.22,0.0,-0.71766,0.00015,19.89571]
[1777439038881,37.08,77200.47,0.0,-0.71778,0.00015,19.89158]
[1777439041991,37.08,77200.39,0.0,-0.7178,0.00015,19.89083]
[1777439042044,37.08,77200.39,0.0,-0.7178,0.00015,19.89083]
[1777439047817,37.07,77198.89,0.0,-0.71806,0.00015,19.88155]
[1777439049380,37.07,77198.89,0.0,-0.71806,0.00015,19.88155]
[1777439049531,37.07,77198.95,0.0,-0.71806,0.00015,19.88174]
[1777439054865,37.07,77202.93,0.0,-0.71747,0.00015,19.90282]
[1777439055985,37.07,77202.93,0.0,-0.71747,0.00015,19.90282]
[1777439056032,37.07,77202.93,0.0,-0.71747,0.00015,19.90282]
[1777439056247,37.07,77202.93,0.0,-0.71747,0.00015,19.90282]
[1777439056281,37.07,77202.93,0.0,-0.71747,0.00015,19.90282]
[1777439056336,37.07,77204.74,0.0,-0.7172,0.00016,19.91251]
[1777439062922,37.06,77204.68,0.0,-0.71723,0.00016,19.91135]
[1777439067497,37.06,77204.17,0.0,-0.71732,0.00016,19.90813]
[1777439067537,37.06,77204.17,0.0,-0.71732,0.00016,19.90813]
[1777439067730,37.06,77204.17,0.0,-0.71732,0.00016,19.90813]
[1777439067774,37.06,77204.17,0.0,-0.71732,0.00016,19.90813]
[1777439067956,37.06,77203.7,0.0,-0.7174,0.00015,19.90528]
[1777439070401,37.06,77203.57,0.0,-0.71743,0.00015,19.90443]
[1777439070523,37.06,77203.52,0.0,-0.71744,0.00015,19.90389]
[1777439075220,37.05,77201.18,0.0,-0.71785,0.00015,19.88603]
[1777439075285,37.05,77201.18,0.0,-0.71785,0.00015,19.88603]
[1777439076660,37.05,77200.8,0.0,-0.71792,0.00015,19.88356]
[1777439076769,37.05,77200.8,0.0,-0.71792,0.00015,19.88356]
[1777439077020,37.05,77201.4,0.0,-0.71784,0.00015,19.88668]
[1777439079899,37.05,77202.76,0.0,-0.71764,0.00015,19.8938]
[1777439080026,37.05,77202.76,0.0,-0.71764,0.00015,19.8938]
[1777439085200,37.04,77202.81,0.0,-0.71766,0.00016,19.89311]
[1777439085282,37.04,77202.81,0.0,-0.71766,0.00016,19.89311]
[1777439085369,37.04,77202.81,0.0,-0.71766,0.00016,19.89311]
[1777439085419,37.04,77212.46,0.0,-0.71616,0.00016,19.94605]
[1777439085529,37.04,77212.46,0.0,-0.71616,0.00016,19.94605]
[1777439086624,37.04,77212.46,0.0,-0.71616,0.00016,19.94605]
[1777439086772,37.04,77212.46,0.0,-0.71616,0.00016,19.94605]
[1777439092124,37.04,77210.87,0.0,-0.71644,0.00016,19.93635]
[1777439097159,37.03,77210.23,0.0,-0.71656,0.00016,19.93205]
[1777439102195,37.03,77209.9,0.0,-0.71664,0.00016,19.92948]
[1777439104568,37.03,77210.29,0.0,-0.71658,0.00016,19.93132]
[1777439104751,37.03,77210.29,0.0,-0.71658,0.00016,19.93132]
[1777439104783,37.03,77210.29,0.0,-0.71658,0.00016,19.93132]
[1777439105216,37.03,77210.29,0.0,-0.71659,0.00016,19.93117]
[1777439108240,37.02,77216.75,0.0,-0.7156,0.00016,19.96617]
[1777439109247,37.02,77226.39,0.0,-0.7141,0.00016,20.01883]
[1777439109681,37.02,77226.39,0.0,-0.7141,0.00016,20.01883]
[1777439109776,37.02,77226.39,0.0,-0.7141,0.00016,20.01883]
[1777439110001,37.02,77226.39,0.0,-0.7141,0.00016,20.01883]
[1777439110026,37.02,77226.39,0.0,-0.7141,0.00016,20.01883]
[1777439110254,37.02,77229.97,0.0,-0.71354,0.00016,20.03826]
[1777439115289,37.02,77233.56,0.0,-0.71299,0.00016,20.05731]
[1777439117579,37.02,77235.44,0.0,-0.71271,0.00016,20.06731]
[1777439117777,37.02,77235.44,0.0,-0.71271,0.00016,20.06731]
[1777439120729,37.02,77232.2,0.0,-0.71322,0.00016,20.04938]
[1777439120779,37.02,77232.2,0.0,-0.71322,0.00016,20.04938]
[1777439126365,37.02,77234.57,0.0,-0.71286,0.00016,20.06187]
[1777439128514,37.01,77234.7,0.0,-0.71285,0.00016,20.06247]
[1777439128684,37.01,77234.43,0.0,-0.71289,0.00016,20.06089]
[1777439128776,37.01,77234.43,0.0,-0.71289,0.00016,20.06089]
[1777439129394,37.01,77234.71,0.0,-0.71285,0.00016,20.06231]
[1777439134429,37.01,77222.27,0.0,-0.71484,0.00016,19.98969]
[1777439135026,37.01,77222.27,0.0,-0.71484,0.00016,19.98969]
[1777439135032,37.01,77222.27,0.0,-0.71484,0.00016,19.98969]
[1777439135280,37.01,77222.27,0.0,-0.71484,0.00016,19.98969]
[1777439135436,37.01,77220.02,0.0,-0.71519,0.00016,19.97735]
[1777439140470,37.01,77220.21,0.0,-0.71517,0.00016,19.97821]
[1777439141640,37.01,77217.23,0.0,-0.71563,0.00016,19.96188]
[1777439141745,37.01,77217.23,0.0,-0.71563,0.00016,19.96188]
[1777439141777,37.01,77217.23,0.0,-0.71563,0.00016,19.96188]
[1777439142487,37.01,77216.44,0.0,-0.71576,0.00016,19.95753]
[1777439147522,37.01,77214.87,0.0,-0.716,0.00016,19.94888]
[1777439150554,37.01,77216.57,0.0,-0.71574,0.00016,19.95819]
[1777439150738,37.01,77217.72,0.0,-0.71556,0.00016,19.96447]
[1777439150780,37.01,77217.72,0.0,-0.71556,0.00016,19.96447]
[1777439151106,37.01,77217.72,0.0,-0.71556,0.00016,19.96447]
[1777439151286,37.01,77217.72,0.0,-0.71556,0.00016,19.96447]
[1777439151549,37.01,77217.17,0.0,-0.71564,0.00016,19.96144]
[1777439152557,37.01,77221.42,0.0,-0.71498,0.00016,19.98467]
[1777439155251,37.01,77224.87,0.0,-0.71445,0.00016,20.00342]
[1777439155274,37.01,77224.87,0.0,-0.71445,0.00016,20.00342]
[1777439156064,37.01,77226.22,0.0,-0.71424,0.00016,20.01072]
[1777439156277,37.01,77226.22,0.0,-0.71424,0.00016,20.01072]
[1777439156586,37.01,77226.13,0.0,-0.71425,0.00016,20.01043]
[1777439158282,37.01,77226.13,0.0,-0.71425,0.00016,20.01043]
[1777439158522,37.01,77226.13,0.0,-0.71425,0.00016,20.01043]
[1777439162435,37.01,77225.27,0.0,-0.71436,0.00016,20.00653]
[1777439162535,37.01,77225.27,0.0,-0.71436,0.00016,20.00653]
[1777439163828,37.01,77225.25,0.0,-0.71435,0.00016,20.00667]
[1777439164027,37.01,77225.25,0.0,-0.71435,0.00016,20.00667]
[1777439164128,37.02,77225.63,0.0,-0.71429,0.00016,20.00878]
[1777439169397,37.02,77223.61,0.0,-0.7146,0.00016,19.99793]
[1777439169527,37.02,77223.61,0.0,-0.7146,0.00016,19.99793]
[1777439173695,37.02,77223.11,0.0,-0.71467,0.00016,19.99547]
[1777439173778,37.02,77223.11,0.0,-0.71467,0.00016,19.99547]
[1777439175781,37.02,77223.52,0.0,-0.71461,0.00016,19.99783]
[1777439176023,37.02,77223.52,0.0,-0.71461,0.00016,19.99783]
[1777439176105,37.02,77223.21,0.0,-0.71465,0.00016,19.99619]
[1777439177969,37.02,77223.1,0.0,-0.71467,0.00016,19.99564]
[1777439178030,37.02,77223.1,0.0,-0.71467,0.00016,19.99564]
[1777439181574,37.02,77223.04,0.0,-0.71467,0.00016,19.99548]
[1777439181778,37.02,77221.92,0.0,-0.71484,0.00016,19.98947]
[1777439182791,37.02,77220.96,0.0,-0.71499,0.00016,19.98422]
[1777439183028,37.02,77220.96,0.0,-0.71499,0.00016,19.98422]
[1777439183058,37.02,77222.8,0.0,-0.7147,0.00016,19.99434]
[1777439186571,37.02,77219.72,0.0,-0.71518,0.00016,19.97762]
[1777439186784,37.02,77219.54,0.0,-0.71521,0.00016,19.9767]
[1777439191830,37.02,77215.24,0.0,-0.7159,0.00016,19.94926]
[1777439196866,37.03,77215.56,0.0,-0.71583,0.00016,19.95149]
[1777439201604,37.03,77215.29,0.0,-0.71586,0.00016,19.95029]
[1777439201620,37.03,77215.05,0.0,-0.7159,0.00016,19.94916]
[1777439201777,37.03,77215.05,0.0,-0.7159,0.00016,19.94916]
[1777439202007,37.03,77215.05,0.0,-0.7159,0.00016,19.94916]
[1777439202026,37.03,77215.05,0.0,-0.7159,0.00016,19.94916]
[1777439202108,37.03,77214.93,0.0,-0.71592,0.00016,19.9485]
[1777439207944,37.03,77214.47,0.0,-0.71597,0.00016,19.94655]
[1777439212842,37.03,77214.8,0.0,-0.71591,0.00016,19.94865]
[1777439213022,37.03,77214.8,0.0,-0.71591,0.00016,19.94865]
[1777439213029,37.03,77214.8,0.0,-0.71591,0.00016,19.94865]
[1777439213272,37.03,77214.8,0.0,-0.71591,0.00016,19.94865]
[1777439213374,37.04,77214.67,0.0,-0.71592,0.00016,19.94813]
[1777439217309,37.04,77214.3,0.0,-0.71597,0.00016,19.94639]
[1777439217415,37.04,77202.16,0.0,-0.71786,0.00016,19.87971]
[1777439217891,37.04,77202.16,0.0,-0.71786,0.00016,19.87971]
[1777439219804,37.04,77201.73,0.0,-0.71791,0.00016,19.87764]
[1777439220029,37.04,77201.76,0.0,-0.7179,0.00016,19.87797]
[1777439225063,37.04,77200.36,0.0,-0.71811,0.00015,19.87072]
[1777439231106,37.05,77199.19,0.0,-0.71827,0.00015,19.86485]
[1777439234508,37.05,77199.23,0.0,-0.71826,0.00015,19.86527]
[1777439234521,37.05,77199.23,0.0,-0.71826,0.00015,19.86527]
[1777439234523,37.05,77198.65,0.0,-0.71835,0.00015,19.86202]
[1777439235389,37.05,77198.65,0.0,-0.71835,0.00015,19.86202]
[1777439235525,37.05,77198.65,0.0,-0.71835,0.00015,19.86202]
[1777439241175,37.05,77199.26,0.0,-0.71826,0.00015,19.86524]
[1777439244608,37.05,77199.26,0.0,-0.71826,0.00015,19.86524]
[1777439245017,37.04,77199.59,0.0,-0.71821,0.00015,19.86696]
[1777439245278,37.04,77199.59,0.0,-0.71821,0.00015,19.86696]
[1777439249618,37.04,77199.43,0.0,-0.71824,0.00015,19.86599]
[1777439249773,37.05,77199.09,0.0,-0.71829,0.00015,19.86422]
[1777439250239,37.05,77202.6,0.0,-0.71774,0.00016,19.88369]
[1777439254650,37.05,77202.9,0.0,-0.71772,0.00016,19.8812]
[1777439254770,37.05,77202.92,0.0,-0.71772,0.00016,19.88139]
[1777439255274,37.05,77202.73,0.0,-0.71774,0.00016,19.88042]
[1777439256737,37.05,77203.19,0.0,-0.71767,0.00016,19.88304]
[1777439256769,37.05,77203.19,0.0,-0.71767,0.00016,19.88304]
[1777439260309,37.05,77207.03,0.0,-0.71706,0.00016,19.90469]
[1777439262607,37.05,77207.03,0.0,-0.71706,0.00016,19.90469]
[1777439262775,37.05,77207.96,0.0,-0.7169,0.00016,19.9102]
[1777439265344,37.05,77212.2,0.0,-0.71624,0.00016,19.93372]
[1777439268265,37.06,77212.51,0.0,-0.71618,0.00016,19.93563]
[1777439268520,37.06,77212.51,0.0,-0.71618,0.00016,19.93563]
[1777439269533,37.06,77213.36,0.0,-0.71604,0.00016,19.94049]
[1777439269580,37.06,77215.6,0.0,-0.71569,0.00016,19.95286]
[1777439275414,37.06,77216.22,0.0,-0.71558,0.00016,19.95668]
[1777439279771,37.06,77218.39,0.0,-0.71523,0.00016,19.96917]
[1777439284959,37.07,77219.3,0.0,-0.71505,0.00016,19.97524]
[1777439285022,37.07,77219.3,0.0,-0.71505,0.00016,19.97524]
[1777439285150,37.07,77219.3,0.0,-0.71505,0.00016,19.97524]
[1777439285279,37.07,77219.3,0.0,-0.71505,0.00016,19.97524]
[1777439285484,37.07,77219.96,0.0,-0.71494,0.00016,19.97906]
[1777439289840,37.07,77220.25,0.0,-0.71487,0.00016,19.98149]
[1777439290027,37.07,77220.25,0.0,-0.71487,0.00016,19.98149]
[1777439291632,37.08,77220.23,0.0,-0.71487,0.00016,19.98152]
[1777439291771,37.08,77219.42,0.0,-0.715,0.00016,19.9771]
[1777439296388,37.08,77214.22,0.0,-0.71579,0.00016,19.94913]
[1777439296531,37.08,77214.22,0.0,-0.71579,0.00016,19.94913]
[1777439298284,37.08,77210.91,0.0,-0.7163,0.00016,19.93123]
[1777439298519,37.08,77210.91,0.0,-0.7163,0.00016,19.93123]
[1777439298598,37.08,77209.11,0.0,-0.71658,0.00016,19.92149]
[1777439301064,37.08,77208.46,0.0,-0.71667,0.00016,19.91818]
[1777439301273,37.08,77208.46,0.0,-0.71667,0.00016,19.91818]
[1777439306631,37.09,77210.48,0.0,-0.71633,0.00016,19.93001]
[1777439307578,37.09,77210.48,0.0,-0.71633,0.00016,19.93001]
[1777439307638,37.09,77217.32,0.0,-0.71527,0.00016,19.96753]
[1777439307785,37.09,77217.32,0.0,-0.71527,0.00016,19.96753]
[1777439308505,37.09,77217.32,0.0,-0.71527,0.00016,19.96753]
[1777439308523,37.09,77217.32,0.0,-0.71527,0.00016,19.96753]
[1777439308607,37.09,77217.32,0.0,-0.71527,0.00016,19.96753]
[1777439308708,37.09,77222.22,0.0,-0.7145,0.00016,19.99432]
[1777439308769,37.09,77222.22,0.0,-0.7145,0.00016,19.99432]
[1777439311313,37.09,77221.64,0.0,-0.71459,0.00016,19.99128]
[1777439311534,37.09,77221.64,0.0,-0.71459,0.00016,19.99128]
[1777439316701,37.09,77228.87,0.0,-0.71349,0.00016,20.02655]
[1777439317462,37.09,77228.87,0.0,-0.71349,0.00016,20.02655]
[1777439317525,37.09,77228.87,0.0,-0.71349,0.00016,20.02655]
[1777439318847,37.09,77232.85,0.0,-0.71286,0.00016,20.04844]
[1777439319018,37.09,77232.85,0.0,-0.71286,0.00016,20.04844]
[1777439319647,37.09,77232.85,0.0,-0.71286,0.00016,20.04844]
[1777439319722,37.09,77233.46,0.0,-0.71276,0.00016,20.05188]
[1777439319772,37.09,77233.46,0.0,-0.71276,0.00016,20.05188]
[1777439325763,37.1,77231.45,0.0,-0.71303,0.00016,20.04226]
[1777439328268,37.1,77231.45,0.0,-0.71303,0.00016,20.04247]
[1777439328525,37.1,77231.45,0.0,-0.71303,0.00016,20.04247]
[1777439329519,37.1,77233.35,0.0,-0.71272,0.00016,20.05319]
[1777439329586,37.1,77233.33,0.0,-0.71272,0.00016,20.05328]
[1777439332812,37.11,77237.68,0.0,-0.71202,0.00016,20.07739]
[1777439333928,37.11,77237.68,0.0,-0.71202,0.00016,20.07739]
[1777439334029,37.11,77237.68,0.0,-0.71202,0.00016,20.07739]
[1777439334092,37.11,77242.58,0.0,-0.71125,0.00016,20.10401]
[1777439337224,37.11,77242.85,0.0,-0.7112,0.00016,20.10578]
[1777439337273,37.11,77242.85,0.0,-0.7112,0.00016,20.10578]
[1777439341748,37.11,77243.03,0.0,-0.71115,0.00016,20.10735]
[1777439341780,37.11,77243.03,0.0,-0.71115,0.00016,20.10735]
[1777439341876,37.11,77242.91,0.0,-0.71116,0.00016,20.10699]
[1777439343083,37.11,77242.91,0.0,-0.71116,0.00016,20.10699]
[1777439343276,37.11,77242.91,0.0,-0.71116,0.00016,20.10699]
[1777439347730,37.12,77248.34,0.0,-0.71029,0.00016,20.13674]
[1777439347745,37.12,77253.17,0.0,-0.70952,0.00016,20.16298]
[1777439347791,37.12,77253.17,0.0,-0.70952,0.00016,20.16298]
[1777439349304,37.12,77253.17,0.0,-0.70952,0.00016,20.16298]
[1777439349520,37.12,77253.17,0.0,-0.70952,0.00016,20.16298]
[1777439349622,37.12,77253.1,0.0,-0.70953,0.00016,20.16279]
[1777439351946,37.12,77257.17,0.0,-0.70889,0.00016,20.18474]
[1777439354967,37.12,77262.91,0.0,-0.70798,0.00016,20.21559]
[1777439355870,37.12,77262.91,0.0,-0.70798,0.00016,20.21559]
[1777439356028,37.12,77262.91,0.0,-0.70798,0.00016,20.21559]
[1777439357318,37.12,77265.88,0.0,-0.70751,0.00016,20.23144]
[1777439357530,37.12,77265.88,0.0,-0.70751,0.00016,20.23144]
[1777439361068,37.12,77264.94,0.0,-0.70765,0.00016,20.2267]
[1777439361281,37.12,77264.94,0.0,-0.70765,0.00016,20.2267]
[1777439365143,37.13,77263.91,0.0,-0.7078,0.00016,20.22161]
[1777439365269,37.13,77263.91,0.0,-0.7078,0.00016,20.22161]
[1777439365370,37.13,77263.49,0.0,-0.70786,0.00016,20.21948]
[1777439367569,37.13,77263.49,0.0,-0.70786,0.00016,20.21958]
[1777439367780,37.13,77263.49,0.0,-0.70786,0.00016,20.21958]
[1777439372343,37.13,77263.84,0.0,-0.70782,0.00016,20.21759]
[1777439372525,37.13,77263.84,0.0,-0.70782,0.00016,20.21759]
[1777439374552,37.13,77265.7,0.0,-0.70752,0.00016,20.22769]
[1777439374770,37.13,77265.7,0.0,-0.70752,0.00016,20.22769]
[1777439374653,37.13,77265.36,0.0,-0.70757,0.00016,20.22607]
[1777439378382,37.13,77264.85,0.0,-0.70764,0.00016,20.22355]
[1777439378532,37.13,77264.85,0.0,-0.70764,0.00016,20.22355]
[1777439382330,37.14,77259.6,0.0,-0.70846,0.00016,20.19601]
[1777439382518,37.14,77259.6,0.0,-0.70846,0.00016,20.19601]
[1777439383989,37.14,77259.43,0.0,-0.70847,0.00016,20.19535]
[1777439384032,37.14,77259.43,0.0,-0.70847,0.00016,20.19535]
[1777439384171,37.14,77253.91,0.0,-0.70934,0.00016,20.16598]
[1777439385544,37.14,77253.91,0.0,-0.70934,0.00016,20.16598]
[1777439385783,37.14,77253.91,0.0,-0.70934,0.00016,20.16598]
[1777439385628,37.14,77249.82,0.0,-0.70997,0.00016,20.14432]
[1777439389799,37.14,77248.82,0.0,-0.71012,0.00016,20.13917]
[1777439390027,37.14,77246.4,0.0,-0.7105,0.00016,20.1263]
[1777439392789,37.14,77243.36,0.0,-0.71096,0.00016,20.11021]
[1777439393025,37.14,77239.76,0.0,-0.71152,0.00016,20.09111]
[1777439395356,37.15,77237.55,0.0,-0.71186,0.00016,20.07935]
[1777439395520,37.15,77237.55,0.0,-0.71186,0.00016,20.07935]
[1777439395547,37.15,77234.73,0.0,-0.71229,0.00016,20.06429]
[1777439396619,37.15,77234.73,0.0,-0.71229,0.00016,20.06429]
[1777439396781,37.15,77234.73,0.0,-0.71229,0.00016,20.06429]
[1777439400284,37.15,77228.18,0.0,-0.71329,0.00016,20.02979]
[1777439405319,37.16,77229.02,0.0,-0.71312,0.00016,20.03539]
[1777439410354,37.16,77226.57,0.0,-0.71347,0.00016,20.02314]
[1777439414594,37.17,77227.68,0.0,-0.71328,0.00016,20.0298]
[1777439414777,37.17,77227.68,0.0,-0.71328,0.00016,20.0298]
[1777439416617,37.17,77227.69,0.0,-0.71327,0.00016,20.03027]
[1777439416767,37.17,77227.69,0.0,-0.71327,0.00016,20.03027]
[1777439416799,37.17,77227.47,0.0,-0.71329,0.00016,20.0295]
[1777439420675,37.17,77227.39,0.0,-0.71329,0.00016,20.02948]
[1777439420785,37.17,77227.39,0.0,-0.71329,0.00016,20.02948]
[1777439426465,37.18,77222.23,0.0,-0.71405,0.00016,20.00291]
[1777439427473,37.18,77215.4,0.0,-0.71511,0.00016,19.96594]
[1777439428093,37.18,77215.4,0.0,-0.71511,0.00016,19.96594]
[1777439428279,37.18,77215.4,0.0,-0.71511,0.00016,19.96594]
[1777439429785,37.18,77214.81,0.0,-0.71519,0.00016,19.96292]
[1777439429846,37.18,77214.81,0.0,-0.71519,0.00016,19.96292]
[1777439430021,37.18,77214.66,0.0,-0.71521,0.00016,19.96231]
[1777439430494,37.19,77214.57,0.0,-0.71522,0.00016,19.96202]
[1777439435529,37.19,77214.19,0.0,-0.71528,0.00016,19.95659]
[1777439438181,37.19,77214.04,0.0,-0.71529,0.00016,19.95618]
[1777439438276,37.19,77214.04,0.0,-0.71529,0.00016,19.95618]
[1777439438522,37.19,77214.04,0.0,-0.71529,0.00016,19.95618]
[1777439438771,37.19,77214.04,0.0,-0.71529,0.00016,19.95618]
[1777439438872,37.2,77214.01,0.0,-0.71528,0.00016,19.95643]
[1777439441571,37.2,77223.19,0.0,-0.71384,0.00016,20.00673]
[1777439442532,37.2,77223.19,0.0,-0.71384,0.00016,20.00673]
[1777439442782,37.2,77223.19,0.0,-0.71384,0.00016,20.00673]
[1777439442879,37.2,77224.12,0.0,-0.71369,0.00016,20.01206]
[1777439448753,37.2,77226.89,0.0,-0.71324,0.00016,20.02763]
[1777439448780,37.2,77226.89,0.0,-0.71324,0.00016,20.02763]
[1777439449509,37.2,77227.91,0.0,-0.71308,0.00016,20.03341]
[1777439449534,37.2,77227.91,0.0,-0.71308,0.00016,20.03341]
[1777439449627,37.2,77227.97,0.0,-0.71307,0.00016,20.03373]
[1777439454662,37.21,77228.29,0.0,-0.713,0.00016,20.03617]
[1777439457163,37.21,77226.35,0.0,-0.71329,0.00016,20.02607]
[1777439457274,37.21,77226.35,0.0,-0.71329,0.00016,20.02607]
[1777439461651,37.22,77227.16,0.0,-0.71313,0.00016,20.03127]
[1777439461781,37.22,77227.16,0.0,-0.71313,0.00016,20.03127]
[1777439463690,37.22,77226.66,0.0,-0.7132,0.00016,20.02893]
[1777439463789,37.22,77226.66,0.0,-0.7132,0.00016,20.02893]
[1777439463860,37.22,77229.58,0.0,-0.71275,0.00016,20.04468]
[1777439468003,37.22,77232.68,0.0,-0.71227,0.00016,20.06123]
[1777439468023,37.22,77232.68,0.0,-0.71227,0.00016,20.06123]
[1777439471429,37.22,77237.61,0.0,-0.7115,0.00016,20.0878]
[1777439471526,37.22,77237.61,0.0,-0.7115,0.00016,20.0878]
[1777439471783,37.22,77245.84,0.0,-0.71021,0.00016,20.13206]
[1777439473466,37.22,77245.98,0.0,-0.71019,0.00016,20.13291]
[1777439473521,37.22,77245.98,0.0,-0.71019,0.00016,20.13291]
[1777439473797,37.22,77246.26,0.0,-0.71014,0.00016,20.1345]
[1777439477186,37.22,77247.39,0.0,-0.70996,0.00016,20.14083]
[1777439477287,37.22,77247.39,0.0,-0.70996,0.00016,20.14083]
[1777439481244,37.22,77245.92,0.0,-0.71018,0.00016,20.13333]
[1777439481281,37.22,77245.92,0.0,-0.71018,0.00016,20.13333]
[1777439481853,37.22,77237.53,0.0,-0.71148,0.00016,20.08846]
[1777439482860,37.22,77232.22,0.0,-0.7123,0.00016,20.06004]
[1777439484294,37.22,77232.06,0.0,-0.71232,0.00016,20.05934]
[1777439484519,37.22,77232.06,0.0,-0.71232,0.00016,20.05934]
[1777439484874,37.23,77231.78,0.0,-0.71236,0.00016,20.058]
[1777439489911,37.23,77233.06,0.0,-0.71214,0.00016,20.06573]
[1777439491497,37.23,77232.96,0.0,-0.71215,0.00016,20.06535]
[1777439491523,37.23,77232.96,0.0,-0.71215,0.00016,20.06535]
[1777439496960,37.24,77232.8,0.0,-0.71218,0.00016,20.06108]
[1777439501995,37.24,77231.97,0.0,-0.71228,0.00016,20.05743]
[1777439504760,37.24,77231.68,0.0,-0.71232,0.00016,20.05603]
[1777439504769,37.24,77231.68,0.0,-0.71232,0.00016,20.05603]
[1777439507075,37.24,77232.05,0.0,-0.71225,0.00016,20.05836]
[1777439507269,37.24,77232.05,0.0,-0.71225,0.00016,20.05836]
[1777439507370,37.25,77231.55,0.0,-0.71232,0.00016,20.05599]
[1777439514080,37.25,77231.37,0.0,-0.71231,0.00016,20.05618]
[1777439519114,37.26,77231.5,0.0,-0.71227,0.00016,20.05769]
[1777439520454,37.26,77231.5,0.0,-0.71227,0.00016,20.05769]
[1777439520518,37.26,77231.5,0.0,-0.71227,0.00016,20.05769]
[1777439524926,37.26,77235.26,0.0,-0.71167,0.00016,20.07839]
[1777439526248,37.26,77236.86,0.0,-0.71141,0.00016,20.0874]
[1777439526279,37.26,77236.86,0.0,-0.71141,0.00016,20.0874]
[1777439526324,37.26,77240.51,0.0,-0.71083,0.00016,20.10711]
[1777439532814,37.27,77240.04,0.0,-0.71088,0.00016,20.10551]
[1777439536234,37.27,77233.35,0.0,-0.71189,0.00016,20.07049]
[1777439540262,37.28,77228.61,0.0,-0.71261,0.00016,20.04585]
[1777439545297,37.28,77222.86,0.0,-0.71346,0.00016,20.01601]
[1777439547919,37.29,77213.69,0.0,-0.71488,0.00015,19.96658]
[1777439548611,37.29,77213.69,0.0,-0.71488,0.00015,19.96658]
[1777439554157,37.29,77211.84,0.0,-0.71519,0.00015,19.95235]
[1777439557381,37.29,77204.74,0.0,-0.71628,0.00015,19.91395]
[1777439559394,37.29,77198.82,0.0,-0.71719,0.00015,19.88173]
[1777439561409,37.29,77194.74,0.0,-0.71782,0.00015,19.8595]
[1777439563654,37.29,77193.07,0.0,-0.71807,0.00015,19.85041]
[1777439563773,37.29,77193.07,0.0,-0.71807,0.00015,19.85041]
[1777439563839,37.29,77191.1,0.0,-0.71837,0.00015,19.83975]
[1777439566443,37.29,77198.0,0.0,-0.7173,0.00015,19.87773]
[1777439571479,37.29,77200.14,0.0,-0.71697,0.00015,19.88954]
[1777439575507,37.29,77204.88,0.0,-0.71624,0.00015,19.91543]
[1777439580542,37.29,77209.66,0.0,-0.7155,0.00015,19.94155]
[1777439585577,37.29,77211.64,0.0,-0.71519,0.00015,19.95231]
[1777439590612,37.29,77219.17,0.0,-0.71402,0.00016,19.99323]
[1777439595646,37.29,77215.24,0.0,-0.71464,0.00015,19.97164]
[1777439600123,37.29,77215.66,0.0,-0.71458,0.00015,19.97375]
[1777439600269,37.29,77215.66,0.0,-0.71458,0.00015,19.97375]
[1777439600682,37.29,77215.73,0.0,-0.71457,0.00015,19.97408]
[1777439605717,37.29,77216.42,0.0,-0.71447,0.00015,19.9776]
[1777439610753,37.29,77207.57,0.0,-0.71585,0.00015,19.9293]
[1777439611478,37.29,77207.57,0.0,-0.71585,0.00015,19.9293]
[1777439611522,37.29,77207.57,0.0,-0.71585,0.00015,19.9293]
[1777439611760,37.29,77207.15,0.0,-0.71594,0.00015,19.92263]
[1777439617801,37.29,77210.56,0.0,-0.71542,0.00015,19.94113]
[1777439622837,37.29,77209.89,0.0,-0.71552,0.00015,19.93742]
[1777439627872,37.29,77206.55,0.0,-0.71604,0.00015,19.91921]
[1777439632907,37.29,77206.51,0.0,-0.71605,0.00015,19.91904]
[1777439637942,37.29,77207.95,0.0,-0.71582,0.00015,19.9269]
[1777439642977,37.29,77207.83,0.0,-0.71584,0.00015,19.92625]
[1777439648012,37.29,77206.82,0.0,-0.716,0.00015,19.92077]
[1777439652040,37.29,77199.44,0.0,-0.71714,0.00015,19.88053]
[1777439654054,37.29,77194.85,0.0,-0.71784,0.00015,19.85553]
[1777439659093,37.29,77192.61,0.0,-0.71818,0.00015,19.84362]
[1777439663120,37.29,77185.65,0.0,-0.71925,0.00015,19.8053]
[1777439668156,37.29,77188.74,0.0,-0.7188,0.00015,19.82148]
[1777439673192,37.28,77188.43,0.0,-0.7189,0.00015,19.81479]
[1777439678227,37.28,77186.62,0.0,-0.71919,0.00015,19.80421]
[1777439683262,37.27,77184.66,0.0,-0.71952,0.00015,19.79255]
[1777439688306,37.27,77184.9,0.0,-0.71951,0.00015,19.79307]
[1777439693340,37.27,77185.0,0.0,-0.71951,0.00015,19.79281]
[1777439697369,37.26,77180.97,0.0,-0.72015,0.00015,19.77002]
[1777439702404,37.26,77180.39,0.0,-0.72025,0.00015,19.76635]
[1777439707439,37.26,77183.41,0.0,-0.7198,0.00015,19.78267]
[1777439713481,37.26,77183.15,0.0,-0.71985,0.00015,19.78078]
[1777439718516,37.25,77180.52,0.0,-0.72028,0.00015,19.76561]
[1777439723551,37.25,77178.59,0.0,-0.72059,0.00015,19.75428]
[1777439728585,37.25,77179.85,0.0,-0.72042,0.00015,19.76063]
[1777439733621,37.24,77178.6,0.0,-0.72066,0.00015,19.74868]
[1777439738656,37.24,77181.7,0.0,-0.7202,0.00015,19.76524]
[1777439743692,37.24,77178.86,0.0,-0.72066,0.00015,19.74888]
[1777439744698,37.24,77172.26,0.0,-0.72167,0.00015,19.71217]
[1777439747718,37.23,77166.09,0.0,-0.72263,0.00015,19.67761]
[1777439752754,37.23,77165.69,0.0,-0.72269,0.00015,19.67514]
[1777439756782,37.23,77169.6,0.0,-0.7221,0.00015,19.69671]
[1777439761817,37.23,77166.21,0.0,-0.72263,0.00015,19.67753]
[1777439766852,37.23,77168.94,0.0,-0.72222,0.00015,19.69244]
[1777439771887,37.23,77166.19,0.0,-0.72265,0.00015,19.67685]
[1777439776922,37.23,77166.46,0.0,-0.72262,0.00015,19.67809]
[1777439781958,37.22,77169.47,0.0,-0.72216,0.00015,19.69457]
[1777439787999,37.22,77169.69,0.0,-0.72214,0.00015,19.6954]
[1777439793034,37.22,77169.42,0.0,-0.72222,0.00015,19.68917]
[1777439799077,37.22,77170.81,0.0,-0.72202,0.00015,19.69654]
[1777439803105,37.22,77175.86,0.0,-0.72125,0.00015,19.72433]
[1777439808140,37.22,77174.08,0.0,-0.72153,0.00015,19.71422]
[1777439813174,37.21,77172.25,0.0,-0.72183,0.00015,19.70368]
[1777439816197,37.21,77162.93,0.0,-0.72326,0.00015,19.65143]
[1777439817204,37.21,77155.61,0.0,-0.72439,0.00015,19.61042]
[1777439817681,37.21,77155.61,0.0,-0.72439,0.00015,19.61042]
[1777439818211,37.21,77160.66,0.0,-0.72362,0.00015,19.6386]
[1777439820225,37.21,77167.47,0.0,-0.72258,0.00015,19.6764]
[1777439821803,37.21,77167.47,0.0,-0.72258,0.00015,19.6764]
[1777439826269,37.21,77175.91,0.0,-0.7213,0.00015,19.72264]
[1777439831093,37.21,77186.4,0.0,-0.7197,0.00015,19.78044]
[1777439833783,37.21,77188.07,0.0,-0.71944,0.00015,19.78955]
[1777439835687,37.2,77187.63,0.0,-0.71952,0.00015,19.78697]
[1777439835775,37.2,77187.63,0.0,-0.71952,0.00015,19.78697]
[1777439835788,37.2,77188.51,0.0,-0.71938,0.00015,19.79169]
[1777439838621,37.2,77189.17,0.0,-0.71929,0.00015,19.79506]
[1777439838777,37.2,77189.17,0.0,-0.71929,0.00015,19.79506]
[1777439843391,37.2,77198.25,0.0,-0.71791,0.00015,19.8443]
[1777439845253,37.2,77198.25,0.0,-0.71791,0.00015,19.8443]
[1777439845276,37.2,77198.25,0.0,-0.71791,0.00015,19.8443]
[1777439844398,37.2,77203.52,0.0,-0.7171,0.00015,19.87309]
[1777439846535,37.2,77205.73,0.0,-0.71676,0.00015,19.88511]
[1777439846772,37.2,77205.73,0.0,-0.71676,0.00015,19.88511]
[1777439847414,37.2,77207.57,0.0,-0.71648,0.00015,19.89502]
[1777439847526,37.2,77207.57,0.0,-0.71648,0.00015,19.89502]
[1777439847626,37.2,77210.89,0.0,-0.71597,0.00016,19.913]
[1777439851370,37.19,77210.96,0.0,-0.71597,0.00016,19.91284]
[1777439851525,37.19,77210.96,0.0,-0.71597,0.00016,19.91284]
[1777439854818,37.19,77208.96,0.0,-0.71633,0.00016,19.89701]
[1777439855021,37.19,77208.96,0.0,-0.71633,0.00016,19.89701]
[1777439858421,37.19,77208.12,0.0,-0.71648,0.00016,19.89182]
[1777439858530,37.19,77208.12,0.0,-0.71648,0.00016,19.89182]
[1777439859606,37.19,77208.02,0.0,-0.7165,0.00016,19.89113]
[1777439859780,37.19,77208.02,0.0,-0.7165,0.00016,19.89113]
[1777439860180,37.19,77208.02,0.0,-0.7165,0.00016,19.89113]
[1777439860272,37.19,77208.02,0.0,-0.7165,0.00016,19.89113]
[1777439860181,37.18,77208.26,0.0,-0.71647,0.00016,19.89229]
[1777439862040,37.18,77208.26,0.0,-0.71647,0.00016,19.89214]
[1777439862278,37.18,77208.26,0.0,-0.71647,0.00016,19.89214]
[1777439866229,37.18,77209.6,0.0,-0.71628,0.00016,19.89885]
[1777439866281,37.18,77209.6,0.0,-0.71628,0.00016,19.89885]
[1777439866501,37.18,77209.53,0.0,-0.7163,0.00016,19.89832]
[1777439866528,37.18,77209.53,0.0,-0.7163,0.00016,19.89832]
[1777439866552,37.18,77210.56,0.0,-0.71614,0.00016,19.9038]
[1777439869119,37.18,77209.18,0.0,-0.71636,0.00016,19.8961]
[1777439869278,37.18,77209.18,0.0,-0.71636,0.00016,19.8961]
[1777439874080,37.17,77207.3,0.0,-0.71668,0.00016,19.88504]
[1777439874287,37.17,77207.3,0.0,-0.71668,0.00016,19.88504]
[1777439874791,37.17,77208.13,0.0,-0.71655,0.00016,19.88943]
[1777439875022,37.17,77208.13,0.0,-0.71655,0.00016,19.88943]
[1777439875027,37.17,77207.4,0.0,-0.71667,0.00016,19.88529]
[1777439880650,37.17,77207.33,0.0,-0.71671,0.00016,19.88401]
[1777439882451,37.17,77206.35,0.0,-0.71686,0.00016,19.87848]
[1777439882533,37.17,77206.35,0.0,-0.71686,0.00016,19.87848]
[1777439884564,37.17,77202.59,0.0,-0.71745,0.00015,19.85756]
[1777439884773,37.17,77202.59,0.0,-0.71745,0.00015,19.85756]
[1777439887757,37.16,77202.18,0.0,-0.71753,0.00015,19.8549]
[1777439887781,37.16,77202.18,0.0,-0.71753,0.00015,19.8549]
[1777439887803,37.16,77198.15,0.0,-0.71816,0.00015,19.83261]
[1777439888878,37.16,77198.15,0.0,-0.71816,0.00015,19.83261]
[1777439889024,37.16,77198.15,0.0,-0.71816,0.00015,19.83261]
[1777439889120,37.16,77195.56,0.0,-0.71856,0.00015,19.81824]
[1777439894057,37.16,77196.06,0.0,-0.7185,0.00015,19.82052]
[1777439894280,37.16,77196.06,0.0,-0.7185,0.00015,19.82052]
[1777439898533,37.15,77195.8,0.0,-0.71856,0.00015,19.81822]
[1777439898779,37.15,77195.8,0.0,-0.71856,0.00015,19.81822]
[1777439899509,37.15,77195.74,0.0,-0.71858,0.00015,19.81772]
[1777439899530,37.15,77195.74,0.0,-0.71858,0.00015,19.81772]
[1777439899783,37.15,77195.74,0.0,-0.71858,0.00015,19.81754]
[1777439904818,37.15,77194.17,0.0,-0.71885,0.00015,19.80806]
[1777439906898,37.15,77193.15,0.0,-0.71901,0.00015,19.80227]
[1777439907028,37.15,77193.15,0.0,-0.71901,0.00015,19.80227]
[1777439907124,37.15,77186.95,0.0,-0.71997,0.00015,19.76784]
[1777439910899,37.15,77186.05,0.0,-0.72012,0.00015,19.76257]
[1777439911033,37.15,77186.05,0.0,-0.72012,0.00015,19.76257]
[1777439913910,37.14,77187.07,0.0,-0.72,0.00015,19.76369]
[1777439914028,37.14,77187.07,0.0,-0.72,0.00015,19.76369]
[1777439914126,37.14,77190.6,0.0,-0.71946,0.00015,19.78318]
[1777439914905,37.14,77190.6,0.0,-0.71946,0.00015,19.78318]
[1777439915022,37.14,77190.6,0.0,-0.71946,0.00015,19.78318]
[1777439917945,37.14,77190.03,0.0,-0.71955,0.00015,19.77984]
[1777439918027,37.14,77190.03,0.0,-0.71955,0.00015,19.77984]
[1777439918856,37.14,77186.46,0.0,-0.7201,0.00015,19.76002]
[1777439919025,37.14,77186.46,0.0,-0.7201,0.00015,19.76002]
[1777439919124,37.14,77185.1,0.0,-0.72032,0.00015,19.75243]
[1777439922123,37.14,77185.33,0.0,-0.72028,0.00015,19.75363]
[1777439922285,37.14,77185.33,0.0,-0.72028,0.00015,19.75363]
[1777439926369,37.14,77188.04,0.0,-0.71987,0.00015,19.76847]
[1777439926524,37.14,77188.38,0.0,-0.71982,0.00015,19.77031]
[1777439926871,37.14,77188.38,0.0,-0.71982,0.00015,19.77031]
[1777439927019,37.14,77188.38,0.0,-0.71982,0.00015,19.77031]
[1777439927086,37.14,77188.75,0.0,-0.71976,0.00015,19.77231]
[1777439931443,37.14,77187.89,0.0,-0.71991,0.00015,19.7672]
[1777439931528,37.14,77187.89,0.0,-0.71991,0.00015,19.7672]
[1777439936118,37.14,77183.3,0.0,-0.72063,0.00015,19.7413]
[1777439936279,37.14,77183.3,0.0,-0.72063,0.00015,19.7413]
[1777439936381,37.14,77183.13,0.0,-0.72066,0.00015,19.74016]
[1777439938174,37.14,77183.05,0.0,-0.72067,0.00015,19.73972]
[1777439938280,37.14,77183.05,0.0,-0.72067,0.00015,19.73972]
[1777439942205,37.13,77184.36,0.0,-0.72048,0.00015,19.74659]
[1777439942274,37.13,77184.36,0.0,-0.72048,0.00015,19.74659]
[1777439947597,37.13,77185.39,0.0,-0.72034,0.00015,19.75169]
[1777439947783,37.13,77185.39,0.0,-0.72034,0.00015,19.75169]
[1777439948262,37.13,77185.39,0.0,-0.72034,0.00015,19.75169]
[1777439948281,37.13,77185.39,0.0,-0.72034,0.00015,19.75169]
[1777439948363,37.13,77184.3,0.0,-0.72051,0.00015,19.74544]
[1777439953462,37.13,77181.75,0.0,-0.72092,0.00015,19.7309]
[1777439953523,37.13,77181.75,0.0,-0.72092,0.00015,19.7309]
[1777439956686,37.13,77182.53,0.0,-0.72081,0.00015,19.73498]
[1777439956778,37.13,77182.53,0.0,-0.72081,0.00015,19.73498]
[1777439957561,37.13,77181.56,0.0,-0.72096,0.00015,19.7295]
[1777439957770,37.13,77181.56,0.0,-0.72096,0.00015,19.7295]
[1777439958191,37.12,77180.61,0.0,-0.72111,0.00015,19.72414]
[1777439959062,37.12,77180.61,0.0,-0.72111,0.00015,19.72414]
[1777439959276,37.12,77180.61,0.0,-0.72111,0.00015,19.72414]
[1777439961080,37.12,77179.11,0.0,-0.72134,0.00015,19.71564]
[1777439961276,37.12,77179.11,0.0,-0.72134,0.00015,19.71564]
[1777439964546,37.12,77178.24,0.0,-0.72148,0.00015,19.71053]
[1777439964775,37.12,77178.24,0.0,-0.72148,0.00015,19.71053]
[1777439965369,37.12,77178.24,0.0,-0.72148,0.00015,19.71053]
[1777439965523,37.12,77179.56,0.0,-0.72128,0.00015,19.71781]
[1777439965668,37.12,77179.56,0.0,-0.72128,0.00015,19.71781]
[1777439965773,37.12,77179.56,0.0,-0.72128,0.00015,19.71781]
[1777439966247,37.12,77183.73,0.0,-0.72064,0.00015,19.74092]
[1777439967682,37.12,77185.63,0.0,-0.72035,0.00015,19.75137]
[1777439967788,37.12,77185.63,0.0,-0.72035,0.00015,19.75137]
[1777439972107,37.12,77186.4,0.0,-0.72028,0.00015,19.75072]
[1777439972280,37.12,77186.4,0.0,-0.72028,0.00015,19.75072]
[1777439972368,37.12,77190.85,0.0,-0.7196,0.00015,19.77527]
[1777439973040,37.12,77190.85,0.0,-0.7196,0.00015,19.77527]
[1777439973274,37.12,77190.85,0.0,-0.7196,0.00015,19.77527]
[1777439973358,37.12,77194.8,0.0,-0.71899,0.00015,19.79698]
[1777439979011,37.11,77197.11,0.0,-0.71865,0.00015,19.80899]
[1777439979026,37.11,77197.11,0.0,-0.71865,0.00015,19.80899]
[1777439979480,37.11,77198.52,0.0,-0.71844,0.00015,19.81661]
[1777439979531,37.11,77198.52,0.0,-0.71844,0.00015,19.81661]
[1777439980345,37.11,77200.84,0.0,-0.71809,0.00015,19.82922]
[1777439984149,37.11,77201.47,0.0,-0.718,0.00016,19.83218]
[1777439984274,37.11,77201.47,0.0,-0.718,0.00016,19.83218]
[1777439989410,37.1,77200.72,0.0,-0.71815,0.00016,19.82702]
[1777439990063,37.1,77200.72,0.0,-0.71815,0.00016,19.82702]
[1777439990278,37.1,77200.72,0.0,-0.71815,0.00016,19.82702]
[1777439990349,37.1,77200.72,0.0,-0.71815,0.00016,19.82702]
[1777439990417,37.1,77200.25,0.0,-0.71823,0.00016,19.82427]
[1777439990526,37.1,77200.25,0.0,-0.71823,0.00016,19.82427]
[1777439993831,37.1,77199.57,0.0,-0.71835,0.00015,19.82002]
[1777439994025,37.1,77199.57,0.0,-0.71835,0.00015,19.82002]
[1777439994103,37.1,77192.76,0.0,-0.7194,0.00015,19.7824]
[1777439999744,37.1,77193.5,0.0,-0.7193,0.00015,19.78598]
[1777439999779,37.1,77193.5,0.0,-0.7193,0.00015,19.78598]
[1777440000350,37.1,77193.5,0.0,-0.7193,0.00015,19.78598]
[1777440000372,37.1,77194.36,0.0,-0.71918,0.00015,19.79034]
[1777440000532,37.1,77194.36,0.0,-0.71918,0.00015,19.79034]
[1777440006529,37.09,77195.26,0.0,-0.71907,0.00015,19.79451]
[1777440009585,37.09,77195.37,0.0,-0.71906,0.00015,19.79484]
[1777440009777,37.09,77195.37,0.0,-0.71906,0.00015,19.79484]
[1777440009871,37.09,77207.5,0.0,-0.71718,0.00016,19.86158]
[1777440011564,37.09,77208.01,0.0,-0.71711,0.00016,19.86404]
[1777440015459,37.08,77211.37,0.0,-0.7166,0.00016,19.88208]
[1777440015529,37.08,77212.44,0.0,-0.71643,0.00016,19.88795]
[1777440015626,37.08,77223.51,0.0,-0.71472,0.00016,19.94828]
[1777440017199,37.08,77223.51,0.0,-0.71472,0.00016,19.94828]
[1777440017281,37.08,77223.51,0.0,-0.71472,0.00016,19.94828]
[1777440017300,37.08,77225.14,0.0,-0.71446,0.00016,19.95706]
[1777440023458,37.08,77224.64,0.0,-0.71457,0.00016,19.95335]
[1777440023521,37.08,77224.67,0.0,-0.71457,0.00016,19.95331]
[1777440025320,37.08,77224.65,0.0,-0.71458,0.00016,19.95301]
[1777440025371,37.07,77224.36,0.0,-0.71464,0.00016,19.95104]
[1777440025525,37.07,77224.36,0.0,-0.71464,0.00016,19.95104]
[1777440031040,37.07,77222.89,0.0,-0.71489,0.00016,19.94226]
[1777440031271,37.07,77222.89,0.0,-0.71489,0.00016,19.94226]
[1777440034606,37.07,77222.48,0.0,-0.71501,0.00016,19.9349]
[1777440034780,37.07,77222.48,0.0,-0.71501,0.00016,19.9349]
[1777440035452,37.07,77222.48,0.0,-0.71501,0.00016,19.9349]
[1777440034871,37.06,77222.27,0.0,-0.71505,0.00016,19.93357]
[1777440036752,37.06,77217.81,0.0,-0.71576,0.00016,19.90881]
[1777440037758,37.06,77211.98,0.0,-0.71667,0.00016,19.87667]
[1777440041738,37.06,77211.05,0.0,-0.71682,0.00016,19.87124]
[1777440041786,37.06,77211.05,0.0,-0.71682,0.00016,19.87124]
[1777440041804,37.06,77208.99,0.0,-0.71714,0.00016,19.85986]
[1777440045590,37.06,77208.9,0.0,-0.71716,0.00016,19.85922]
[1777440045783,37.06,77208.9,0.0,-0.71716,0.00016,19.85922]
[1777440050095,37.06,77208.0,0.0,-0.71731,0.00016,19.85409]
[1777440050279,37.06,77208.0,0.0,-0.71731,0.00016,19.85409]
[1777440050357,37.06,77208.24,0.0,-0.71727,0.00016,19.85536]
[1777440052865,37.06,77203.8,0.0,-0.71797,0.00016,19.83062]
[1777440055771,37.05,77201.72,0.0,-0.7183,0.00016,19.81882]
[1777440059323,37.05,77200.25,0.0,-0.71854,0.00016,19.81023]
[1777440059528,37.05,77201.69,0.0,-0.71833,0.00016,19.81789]
[1777440064949,37.05,77200.87,0.0,-0.71848,0.00016,19.81261]
[1777440068678,37.04,77199.7,0.0,-0.71867,0.00016,19.8057]
[1777440068784,37.04,77199.7,0.0,-0.71867,0.00016,19.8057]
[1777440069063,37.04,77199.7,0.0,-0.71867,0.00016,19.8057]
[1777440069277,37.04,77199.7,0.0,-0.71867,0.00016,19.8057]
[1777440069300,37.04,77198.87,0.0,-0.71881,0.00016,19.80097]
[1777440071159,37.04,77198.87,0.0,-0.71881,0.00016,19.80097]
[1777440071280,37.04,77198.87,0.0,-0.71881,0.00016,19.80097]
[1777440071374,37.04,77193.57,0.0,-0.71964,0.00015,19.77134]
[1777440073076,37.04,77193.57,0.0,-0.71964,0.00015,19.77121]
[1777440073269,37.04,77193.57,0.0,-0.71964,0.00015,19.77121]
[1777440073282,37.04,77193.57,0.0,-0.71964,0.00015,19.77121]
[1777440073292,37.04,77193.81,0.0,-0.71961,0.00015,19.77243]
[1777440073528,37.04,77193.81,0.0,-0.71961,0.00015,19.77243]
[1777440079047,37.04,77194.37,0.0,-0.71954,0.00015,19.77489]
[1777440079924,37.04,77194.37,0.0,-0.71954,0.00015,19.77489]
[1777440080031,37.04,77194.37,0.0,-0.71954,0.00015,19.77489]
[1777440080408,37.04,77194.37,0.0,-0.71954,0.00015,19.77489]
[1777440080465,37.04,77194.09,0.0,-0.71959,0.00015,19.77312]
[1777440080536,37.04,77194.09,0.0,-0.71959,0.00015,19.77312]
[1777440086096,37.03,77193.54,0.0,-0.71969,0.00015,19.76954]
[1777440090311,37.03,77193.61,0.0,-0.71968,0.00015,19.76971]
[1777440090531,37.03,77193.61,0.0,-0.71968,0.00015,19.76971]
[1777440090413,37.03,77194.67,0.0,-0.71953,0.00015,19.77528]
[1777440090782,37.03,77194.67,0.0,-0.71953,0.00015,19.77528]
[1777440091033,37.03,77194.67,0.0,-0.71953,0.00015,19.77528]
[1777440094147,37.03,77195.31,0.0,-0.71947,0.00016,19.7742]
[1777440094287,37.03,77195.31,0.0,-0.71947,0.00016,19.7742]
[1777440099907,37.03,77196.18,0.0,-0.71936,0.00016,19.77835]
[1777440100035,37.03,77196.18,0.0,-0.71936,0.00016,19.77835]
[1777440100498,37.03,77196.18,0.0,-0.71936,0.00016,19.77835]
[1777440100526,37.03,77196.18,0.0,-0.71936,0.00016,19.77835]
[1777440100502,37.02,77196.13,0.0,-0.71937,0.00016,19.77785]
[1777440101170,37.02,77196.13,0.0,-0.71937,0.00016,19.77785]
[1777440101272,37.02,77196.13,0.0,-0.71937,0.00016,19.77785]
[1777440102688,37.02,77192.91,0.0,-0.71987,0.00015,19.75987]
[1777440102774,37.02,77192.91,0.0,-0.71987,0.00015,19.75987]
[1777440105997,37.02,77191.14,0.0,-0.72015,0.00015,19.74976]
[1777440106027,37.02,77191.14,0.0,-0.72015,0.00015,19.74976]
[1777440106150,37.02,77191.14,0.0,-0.72015,0.00015,19.74976]
[1777440106279,37.02,77191.14,0.0,-0.72015,0.00015,19.74976]
[1777440106304,37.02,77191.58,0.0,-0.72009,0.00015,19.75212]
[1777440109300,37.02,77191.2,0.0,-0.72015,0.00015,19.74983]
[1777440109532,37.02,77191.2,0.0,-0.72015,0.00015,19.74983]
[1777440110906,37.02,77191.45,0.0,-0.72012,0.00015,19.75105]
[1777440111024,37.02,77191.45,0.0,-0.72012,0.00015,19.75105]
[1777440111334,37.02,77190.78,0.0,-0.72023,0.00015,19.74724]
[1777440113514,37.02,77190.78,0.0,-0.72023,0.00015,19.74715]
[1777440113783,37.02,77190.84,0.0,-0.72022,0.00015,19.7474]
[1777440117022,37.02,77190.99,0.0,-0.72021,0.00015,19.74798]
[1777440117275,37.02,77190.99,0.0,-0.72021,0.00015,19.74798]
[1777440118984,37.02,77192.21,0.0,-0.72002,0.00015,19.7546]
[1777440119028,37.02,77192.21,0.0,-0.72002,0.00015,19.7546]
[1777440119329,37.02,77192.17,0.0,-0.72003,0.00015,19.75428]
[1777440119579,37.02,77192.17,0.0,-0.72003,0.00015,19.75428]
[1777440119785,37.02,77192.17,0.0,-0.72003,0.00015,19.75428]
[1777440122416,37.01,77191.35,0.0,-0.72016,0.00015,19.74955]
[1777440122526,37.01,77191.35,0.0,-0.72016,0.00015,19.74955]
[1777440122502,37.01,77195.2,0.0,-0.71957,0.00016,19.77075]
[1777440126901,37.01,77194.66,0.0,-0.71966,0.00016,19.76755]
[1777440127026,37.01,77194.66,0.0,-0.71966,0.00016,19.76755]
[1777440127126,37.01,77194.66,0.0,-0.71966,0.00016,19.76755]
[1777440127278,37.01,77194.66,0.0,-0.71966,0.00016,19.76755]
[1777440127388,37.01,77194.48,0.0,-0.71969,0.00016,19.76635]
[1777440132424,37.01,77195.11,0.0,-0.71961,0.00016,19.76933]
[1777440136592,37.01,77195.18,0.0,-0.71962,0.00016,19.76922]
[1777440136774,37.01,77195.18,0.0,-0.71962,0.00016,19.76922]
[1777440137507,37.01,77195.18,0.0,-0.71962,0.00016,19.76922]
[1777440137529,37.01,77195.18,0.0,-0.71962,0.00016,19.76922]
[1777440137582,37.01,77196.45,0.0,-0.71942,0.00016,19.77616]
[1777440139656,37.0,77197.41,0.0,-0.71928,0.00016,19.78126]
[1777440139776,37.0,77197.41,0.0,-0.71928,0.00016,19.78126]
[1777440143845,37.0,77196.28,0.0,-0.71947,0.00016,19.77456]
[1777440144022,37.0,77196.28,0.0,-0.71947,0.00016,19.77456]
[1777440144563,37.0,77196.28,0.0,-0.71947,0.00016,19.77456]
[1777440144508,37.0,77196.58,0.0,-0.71942,0.00016,19.77612]
[1777440144776,37.0,77196.58,0.0,-0.71942,0.00016,19.77612]
[1777440150112,37.0,77196.08,0.0,-0.71952,0.00016,19.77281]
[1777440150277,37.0,77196.08,0.0,-0.71952,0.00016,19.77281]
[1777440150769,37.0,77196.28,0.0,-0.71949,0.00016,19.77381]
[1777440151023,37.0,77196.28,0.0,-0.71949,0.00016,19.77381]
[1777440151557,37.0,77195.72,0.0,-0.71961,0.00016,19.7662]
[1777440153473,37.0,77195.64,0.0,-0.71963,0.00016,19.76565]
[1777440153526,37.0,77195.64,0.0,-0.71963,0.00016,19.76565]
[1777440158151,36.99,77197.82,0.0,-0.71931,0.00016,19.77722]
[1777440158279,36.99,77197.82,0.0,-0.71931,0.00016,19.77722]
[1777440160444,36.99,77197.63,0.0,-0.71934,0.00016,19.77606]
[1777440160522,36.99,77197.63,0.0,-0.71934,0.00016,19.77606]
[1777440160477,36.99,77198.07,0.0,-0.71927,0.00016,19.77839]
[1777440160624,36.99,77203.49,0.0,-0.71843,0.00016,19.80831]
[1777440162054,36.99,77203.49,0.0,-0.71843,0.00016,19.80831]
[1777440162278,36.99,77203.49,0.0,-0.71843,0.00016,19.80831]
[1777440163684,36.99,77205.72,0.0,-0.71809,0.00016,19.8204]
[1777440163775,36.99,77205.72,0.0,-0.71809,0.00016,19.8204]
[1777440169682,36.94,77203.61,0.0,-0.71869,0.00016,19.79963]
[1777440174718,36.91,77203.28,0.0,-0.71891,0.00016,19.79213]
[1777440175940,36.91,77203.28,0.0,-0.71891,0.00016,19.79213]
[1777440176025,36.91,77203.28,0.0,-0.71891,0.00016,19.79213]
[1777440176226,36.91,77204.06,0.0,-0.71882,0.00016,19.79541]
[1777440177246,36.91,77204.06,0.0,-0.71882,0.00016,19.79541]
[1777440177281,36.91,77204.06,0.0,-0.71882,0.00016,19.79541]
[1777440180659,36.89,77203.58,0.0,-0.71901,0.00016,19.78868]
[1777440182142,36.88,77204.69,0.0,-0.71887,0.00016,19.79388]
[1777440182281,36.88,77204.69,0.0,-0.71887,0.00016,19.79388]
[1777440188817,36.86,77205.39,0.0,-0.71886,0.00016,19.7944]
[1777440191780,36.86,77207.4,0.0,-0.71855,0.00016,19.80537]
[1777440192032,36.86,77207.4,0.0,-0.71855,0.00016,19.80537]
[1777440192114,36.86,77212.17,0.0,-0.71781,0.00016,19.83179]
[1777440198242,36.86,77213.55,0.0,-0.71761,0.00016,19.83892]
[1777440198283,36.86,77213.55,0.0,-0.71761,0.00016,19.83892]
[1777440203953,36.85,77213.11,0.0,-0.7177,0.00016,19.83553]
[1777440205847,36.85,77212.96,0.0,-0.71773,0.00016,19.83456]
[1777440206027,36.85,77212.96,0.0,-0.71773,0.00016,19.83456]
[1777440212009,36.85,77213.31,0.0,-0.71774,0.00016,19.83116]
[1777440215617,36.85,77213.53,0.0,-0.71771,0.00016,19.83212]
[1777440215627,36.85,77208.91,0.0,-0.71844,0.00016,19.80624]
[1777440215787,36.85,77208.91,0.0,-0.71844,0.00016,19.80624]
[1777440221071,36.84,77209.14,0.0,-0.71842,0.00016,19.80697]
[1777440226107,36.84,77209.05,0.0,-0.71845,0.00016,19.80593]
[1777440231142,36.84,77209.17,0.0,-0.71845,0.00016,19.80607]
[1777440232569,36.84,77209.17,0.0,-0.71845,0.00016,19.80607]
[1777440232778,36.84,77209.31,0.0,-0.71843,0.00016,19.80663]
[1777440238581,36.83,77210.26,0.0,-0.7183,0.00016,19.81148]
[1777440238788,36.83,77210.01,0.0,-0.71834,0.00016,19.80988]
[1777440243695,36.83,77212.33,0.0,-0.71799,0.00016,19.82232]
[1777440243782,36.83,77212.33,0.0,-0.71799,0.00016,19.82232]
[1777440246246,36.83,77213.62,0.0,-0.7178,0.00016,19.8291]
[1777440251282,36.82,77213.79,0.0,-0.71779,0.00016,19.82941]
[1777440256151,36.82,77213.56,0.0,-0.71784,0.00016,19.82764]
[1777440256279,36.82,77213.56,0.0,-0.71784,0.00016,19.82764]
[1777440262358,36.82,77213.89,0.0,-0.71782,0.00016,19.8286]
[1777440267394,36.81,77214.06,0.0,-0.71781,0.00016,19.82892]
[1777440272274,36.81,77214.39,0.0,-0.71781,0.00016,19.82586]
[1777440272525,36.81,77214.39,0.0,-0.71781,0.00016,19.82586]
[1777440274636,36.81,77214.56,0.0,-0.71779,0.00016,19.82656]
[1777440274772,36.81,77215.16,0.0,-0.7177,0.00016,19.82977]
[1777440280491,36.81,77215.77,0.0,-0.71762,0.00016,19.83241]
[1777440284989,36.8,77215.73,0.0,-0.71764,0.00016,19.83168]
[1777440285033,36.8,77215.73,0.0,-0.71764,0.00016,19.83168]
[1777440290561,36.8,77216.6,0.0,-0.71753,0.00016,19.83576]
[1777440293671,36.8,77215.69,0.0,-0.71768,0.00016,19.83046]
[1777440293782,36.8,77215.55,0.0,-0.7177,0.00016,19.82956]
[1777440301637,36.79,77214.44,0.0,-0.71791,0.00016,19.82235]
[1777440306672,36.79,77214.4,0.0,-0.71793,0.00016,19.82156]
[1777440308963,36.79,77215.04,0.0,-0.71784,0.00016,19.82489]
[1777440309028,36.79,77215.04,0.0,-0.71784,0.00016,19.82489]
[1777440310511,36.79,77214.25,0.0,-0.71797,0.00016,19.82039]
[1777440310519,36.79,77214.25,0.0,-0.71797,0.00016,19.82039]
[1777440312714,36.78,77218.62,0.0,-0.71729,0.00016,19.84434]
[1777440315287,36.78,77218.88,0.0,-0.71725,0.00016,19.84566]
[1777440315530,36.78,77218.88,0.0,-0.71725,0.00016,19.84566]
[1777440320773,36.78,77219.87,0.0,-0.71712,0.00016,19.85034]
[1777440323795,36.78,77225.78,0.0,-0.71621,0.00016,19.88263]
[1777440325434,36.78,77225.78,0.0,-0.71621,0.00016,19.88263]
[1777440325531,36.78,77225.78,0.0,-0.71621,0.00016,19.88263]
[1777440325625,36.78,77225.78,0.0,-0.71621,0.00016,19.88263]
[1777440325632,36.78,77214.74,0.0,-0.71794,0.00016,19.82131]
[1777440326836,36.78,77214.74,0.0,-0.71795,0.00016,19.82115]
[1777440327027,36.78,77214.74,0.0,-0.71795,0.00016,19.82115]
[1777440327123,36.78,77209.18,0.0,-0.71882,0.00016,19.79011]
[1777440330786,36.77,77208.47,0.0,-0.71894,0.00016,19.78591]
[1777440331025,36.77,77208.47,0.0,-0.71894,0.00016,19.78591]
[1777440331127,36.77,77203.57,0.0,-0.71974,0.00016,19.75408]
[1777440335696,36.77,77201.87,0.0,-0.72001,0.00016,19.74435]
[1777440335783,36.77,77201.87,0.0,-0.72001,0.00016,19.74435]
[1777440335736,36.77,77195.12,0.0,-0.72107,0.00016,19.70634]
[1777440338900,36.77,77191.73,0.0,-0.7216,0.00016,19.68712]
[1777440341547,36.77,77191.77,0.0,-0.7216,0.00016,19.6873]
[1777440341774,36.77,77191.77,0.0,-0.7216,0.00016,19.6873]
[1777440341648,36.77,77185.2,0.0,-0.72262,0.00016,19.65028]
[1777440344942,36.77,77180.73,0.0,-0.72332,0.00016,19.625]
[1777440348123,36.77,77180.52,0.0,-0.72335,0.00016,19.62384]
[1777440348276,36.77,77180.52,0.0,-0.72335,0.00016,19.62384]
[1777440349170,36.77,77180.97,0.0,-0.72328,0.00016,19.6264]
[1777440349776,36.77,77180.97,0.0,-0.72328,0.00016,19.6264]
[1777440349977,36.77,77181.41,0.0,-0.72321,0.00016,19.62891]
[1777440355012,36.77,77182.29,0.0,-0.72307,0.00016,19.63394]
[1777440357637,36.77,77182.06,0.0,-0.72311,0.00016,19.63265]
[1777440357789,36.77,77182.06,0.0,-0.72311,0.00016,19.63265]
[1777440363613,36.77,77182.47,0.0,-0.72304,0.00016,19.63501]
[1777440363776,36.77,77182.47,0.0,-0.72304,0.00016,19.63501]
[1777440363668,36.77,77183.11,0.0,-0.72294,0.00016,19.63863]
[1777440368699,36.77,77183.47,0.0,-0.72289,0.00016,19.64066]
[1777440368778,36.77,77183.47,0.0,-0.72289,0.00016,19.64066]
[1777440374147,36.77,77183.6,0.0,-0.72287,0.00016,19.64139]
[1777440376740,36.77,77183.98,0.0,-0.72281,0.00016,19.64353]
[1777440376775,36.77,77183.98,0.0,-0.72281,0.00016,19.64353]
[1777440378915,36.77,77184.19,0.0,-0.72278,0.00016,19.64471]
[1777440379027,36.77,77184.19,0.0,-0.72278,0.00016,19.64471]
[1777440379182,36.77,77183.9,0.0,-0.72282,0.00016,19.64299]
[1777440383044,36.77,77185.58,0.0,-0.72257,0.00016,19.65222]
[1777440383280,36.77,77185.58,0.0,-0.72257,0.00016,19.65222]
[1777440389252,36.77,77186.07,0.0,-0.72251,0.00016,19.65434]
[1777440394287,36.76,77186.01,0.0,-0.72257,0.00016,19.64915]
[1777440395269,36.76,77186.01,0.0,-0.72257,0.00016,19.64915]
[1777440395526,36.76,77186.01,0.0,-0.72257,0.00016,19.64915]
[1777440397450,36.76,77186.61,0.0,-0.72248,0.00016,19.65244]
[1777440397523,36.76,77186.61,0.0,-0.72248,0.00016,19.65244]
[1777440397551,36.76,77186.31,0.0,-0.72253,0.00016,19.65058]
[1777440403349,36.76,77185.46,0.0,-0.72268,0.00016,19.64527]
[1777440408663,36.76,77185.33,0.0,-0.7227,0.00016,19.64429]
[1777440408778,36.76,77185.33,0.0,-0.7227,0.00016,19.64429]
[1777440408813,36.76,77178.71,0.0,-0.72374,0.00016,19.60665]
[1777440413419,36.76,77174.31,0.0,-0.72442,0.00016,19.58159]
[1777440415405,36.76,77173.62,0.0,-0.72453,0.00015,19.57766]
[1777440415527,36.76,77173.62,0.0,-0.72453,0.00015,19.57766]
[1777440418031,36.76,77172.23,0.0,-0.72475,0.00015,19.56971]
[1777440418276,36.76,77172.23,0.0,-0.72475,0.00015,19.56971]
[1777440418455,36.76,77171.58,0.0,-0.72485,0.00015,19.56601]
[1777440423491,36.76,77169.78,0.0,-0.72513,0.00015,19.55578]
[1777440424000,36.76,77169.78,0.0,-0.72513,0.00015,19.55578]
[1777440424023,36.76,77169.78,0.0,-0.72513,0.00015,19.55578]
[1777440426510,36.76,77176.9,0.0,-0.72403,0.00016,19.59616]
[1777440429123,36.76,77177.34,0.0,-0.72396,0.00016,19.59858]
[1777440429272,36.76,77177.34,0.0,-0.72396,0.00016,19.59858]
[1777440429531,36.76,77176.88,0.0,-0.72403,0.00016,19.59593]
[1777440430835,36.76,77176.88,0.0,-0.72403,0.00016,19.59593]
[1777440431022,36.75,77176.05,0.0,-0.72416,0.00016,19.5912]
[1777440436580,36.75,77174.45,0.0,-0.72442,0.00016,19.58179]
[1777440441786,36.75,77174.06,0.0,-0.72449,0.00016,19.5793]
[1777440442057,36.75,77174.86,0.0,-0.72437,0.00016,19.58375]
[1777440442269,36.75,77174.86,0.0,-0.72437,0.00016,19.58375]
[1777440442623,36.75,77174.86,0.0,-0.72437,0.00016,19.58375]
[1777440447658,36.75,77176.62,0.0,-0.7241,0.00016,19.59358]
[1777440453659,36.75,77176.43,0.0,-0.72417,0.00016,19.58795]
[1777440453782,36.75,77176.43,0.0,-0.72417,0.00016,19.58795]
[1777440457600,36.75,77176.15,0.0,-0.72421,0.00016,19.58625]
[1777440457782,36.75,77176.15,0.0,-0.72421,0.00016,19.58625]
[1777440463770,36.75,77187.54,0.0,-0.72245,0.00016,19.65035]
[1777440464525,36.75,77187.54,0.0,-0.72245,0.00016,19.65035]
[1777440464773,36.75,77187.54,0.0,-0.72245,0.00016,19.65035]
[1777440464859,36.75,77187.54,0.0,-0.72245,0.00016,19.65035]
[1777440464874,36.75,77193.12,0.0,-0.72158,0.00016,19.68179]
[1777440465027,36.75,77193.12,0.0,-0.72158,0.00016,19.68179]
[1777440465872,36.75,77193.12,0.0,-0.72158,0.00016,19.68179]
[1777440465904,36.75,77193.35,0.0,-0.72155,0.00016,19.68302]
[1777440466023,36.75,77193.35,0.0,-0.72155,0.00016,19.68302]
[1777440470376,36.75,77193.84,0.0,-0.72148,0.00016,19.68555]
[1777440470525,36.75,77193.84,0.0,-0.72148,0.00016,19.68555]
[1777440474844,36.75,77194.82,0.0,-0.72133,0.00016,19.69081]
[1777440475026,36.75,77194.63,0.0,-0.72136,0.00016,19.68969]
[1777440476645,36.74,77194.67,0.0,-0.72136,0.00016,19.68987]
[1777440476773,36.74,77194.67,0.0,-0.72136,0.00016,19.68987]
[1777440476874,36.74,77194.59,0.0,-0.72137,0.00016,19.68938]
[1777440481896,36.74,77195.66,0.0,-0.72121,0.00016,19.69514]
[1777440483705,36.74,77197.54,0.0,-0.72092,0.00016,19.70564]
[1777440483777,36.74,77197.54,0.0,-0.72092,0.00016,19.70564]
[1777440486338,36.74,77198.01,0.0,-0.72085,0.00016,19.70809]
[1777440486524,36.74,77198.01,0.0,-0.72085,0.00016,19.70809]
[1777440491969,36.74,77197.81,0.0,-0.72089,0.00016,19.70657]
[1777440493080,36.74,77197.81,0.0,-0.72089,0.00016,19.70657]
[1777440493277,36.74,77197.81,0.0,-0.72089,0.00016,19.70657]
[1777440494031,36.74,77197.69,0.0,-0.72092,0.00016,19.70584]
[1777440494271,36.74,77197.69,0.0,-0.72092,0.00016,19.70584]
[1777440494347,36.74,77197.78,0.0,-0.7209,0.00016,19.70628]
[1777440497944,36.74,77198.41,0.0,-0.72081,0.00016,19.70969]
[1777440497945,36.74,77209.34,0.0,-0.7191,0.00016,19.77083]
[1777440498033,36.74,77209.34,0.0,-0.7191,0.00016,19.77083]
[1777440501463,36.74,77208.48,0.0,-0.71924,0.00016,19.76597]
[1777440501529,36.74,77208.48,0.0,-0.71924,0.00016,19.76597]
[1777440503284,36.74,77207.98,0.0,-0.71932,0.00016,19.76303]
[1777440503519,36.74,77207.98,0.0,-0.71932,0.00016,19.76303]
[1777440503620,36.74,77206.93,0.0,-0.71949,0.00016,19.75712]
[1777440510095,36.74,77205.45,0.0,-0.71972,0.00016,19.74858]
[1777440514042,36.74,77204.8,0.0,-0.71986,0.00016,19.74044]
[1777440514280,36.74,77204.8,0.0,-0.71986,0.00016,19.74044]
[1777440520165,36.73,77202.96,0.0,-0.72016,0.00016,19.72998]
[1777440525236,36.73,77201.69,0.0,-0.72036,0.00016,19.72281]
[1777440525277,36.73,77201.69,0.0,-0.72036,0.00016,19.72281]
[1777440526865,36.73,77200.81,0.0,-0.72049,0.00016,19.71786]
[1777440526870,36.73,77200.65,0.0,-0.72052,0.00016,19.71695]
[1777440527021,36.73,77200.65,0.0,-0.72052,0.00016,19.71695]
[1777440527458,36.73,77200.65,0.0,-0.72052,0.00016,19.71695]
[1777440527524,36.73,77200.65,0.0,-0.72052,0.00016,19.71695]
[1777440532310,36.73,77202.17,0.0,-0.72028,0.00016,19.72544]
[1777440532526,36.73,77202.17,0.0,-0.72028,0.00016,19.72544]
[1777440533391,36.73,77201.88,0.0,-0.72033,0.00016,19.7238]
[1777440533522,36.73,77201.88,0.0,-0.72033,0.00016,19.7238]
[1777440533623,36.73,77201.92,0.0,-0.72032,0.00016,19.72402]
[1777440539298,36.73,77202.44,0.0,-0.72024,0.00016,19.72686]
[1777440540875,36.73,77202.44,0.0,-0.72024,0.00016,19.72686]
[1777440541026,36.73,77202.02,0.0,-0.72031,0.00016,19.72448]
[1777440546346,36.73,77202.63,0.0,-0.72022,0.00016,19.72784]
[1777440551241,36.73,77201.32,0.0,-0.72042,0.00016,19.72045]
[1777440551281,36.73,77201.32,0.0,-0.72042,0.00016,19.72045]
[1777440552738,36.73,77200.2,0.0,-0.7206,0.00016,19.71416]
[1777440552773,36.73,77200.2,0.0,-0.7206,0.00016,19.71416]
[1777440552786,36.73,77199.96,0.0,-0.72063,0.00016,19.71281]
[1777440557970,36.73,77199.94,0.0,-0.72064,0.00016,19.7127]
[1777440558020,36.73,77199.83,0.0,-0.72065,0.00016,19.71208]
[1777440562730,36.73,77200.24,0.0,-0.72059,0.00016,19.71438]
[1777440562773,36.73,77200.24,0.0,-0.72059,0.00016,19.71438]
[1777440562953,36.73,77200.24,0.0,-0.72059,0.00016,19.71438]
[1777440563022,36.73,77200.79,0.0,-0.7205,0.00016,19.71746]
[1777440563466,36.73,77200.78,0.0,-0.72051,0.00016,19.71741]
[1777440568188,36.73,77204.4,0.0,-0.71994,0.00016,19.73761]
[1777440568275,36.73,77204.4,0.0,-0.71994,0.00016,19.73761]
[1777440573535,36.73,77205.36,0.0,-0.71983,0.00016,19.73843]
[1777440578572,36.73,77205.57,0.0,-0.7198,0.00016,19.73947]
[1777440583767,36.73,77205.58,0.0,-0.7198,0.00016,19.73942]
[1777440583866,36.73,77199.53,0.0,-0.72075,0.00016,19.70542]
[1777440585034,36.73,77199.53,0.0,-0.72075,0.00016,19.70542]
[1777440585269,36.73,77199.53,0.0,-0.72075,0.00016,19.70534]
[1777440585621,36.73,77199.1,0.0,-0.72082,0.00016,19.70285]
[1777440589109,36.73,77198.8,0.0,-0.72088,0.00016,19.70097]
[1777440589286,36.73,77198.8,0.0,-0.72088,0.00016,19.70097]
[1777440594684,36.73,77198.13,0.0,-0.72099,0.00016,19.69683]
[1777440595691,36.73,77204.26,0.0,-0.72003,0.00016,19.73122]
[1777440596698,36.73,77223.97,0.0,-0.71694,0.00016,19.84104]
[1777440597806,36.73,77223.97,0.0,-0.71694,0.00016,19.84104]
[1777440598022,36.73,77223.97,0.0,-0.71694,0.00016,19.84104]
[1777440597874,36.73,77224.17,0.0,-0.71691,0.00016,19.84209]
[1777440598823,36.73,77224.17,0.0,-0.71691,0.00016,19.84209]
[1777440599029,36.73,77224.17,0.0,-0.71691,0.00016,19.84209]
[1777440600553,36.73,77226.24,0.0,-0.71659,0.00016,19.85345]
[1777440600768,36.73,77226.24,0.0,-0.71659,0.00016,19.85345]
[1777440600832,36.72,77225.63,0.0,-0.71669,0.00016,19.85]
[1777440605761,36.72,77211.26,0.0,-0.71896,0.00016,19.76974]
[1777440606429,36.72,77211.26,0.0,-0.71896,0.00016,19.76974]
[1777440606526,36.72,77211.26,0.0,-0.71896,0.00016,19.76974]
[1777440606768,36.72,77203.69,0.0,-0.72014,0.00016,19.72737]
[1777440608781,36.72,77211.21,0.0,-0.71896,0.00016,19.76943]
[1777440609159,36.72,77211.21,0.0,-0.71896,0.00016,19.76943]
[1777440609280,36.72,77211.21,0.0,-0.71896,0.00016,19.76943]
[1777440609789,36.72,77215.49,0.0,-0.71829,0.00016,19.79338]
[1777440610869,36.72,77215.49,0.0,-0.71829,0.00016,19.79338]
[1777440611029,36.72,77215.49,0.0,-0.71829,0.00016,19.79338]
[1777440611368,36.72,77217.14,0.0,-0.71803,0.00016,19.80269]
[1777440611522,36.72,77217.14,0.0,-0.71803,0.00016,19.80269]
[1777440611803,36.72,77217.14,0.0,-0.71803,0.00016,19.80269]
[1777440616627,36.72,77218.92,0.0,-0.71774,0.00016,19.81278]
[1777440616785,36.72,77218.92,0.0,-0.71774,0.00016,19.81278]
[1777440621640,36.73,77218.29,0.0,-0.71784,0.00016,19.80951]
[1777440621778,36.73,77218.29,0.0,-0.71784,0.00016,19.80951]
[1777440621875,36.73,77211.5,0.0,-0.7189,0.00016,19.77174]
[1777440624008,36.73,77210.43,0.0,-0.71906,0.00016,19.76585]
[1777440624019,36.73,77210.43,0.0,-0.71906,0.00016,19.76585]
[1777440624899,36.73,77210.6,0.0,-0.71903,0.00016,19.76689]
[1777440625030,36.73,77210.6,0.0,-0.71903,0.00016,19.76689]
[1777440625060,36.73,77211.35,0.0,-0.71891,0.00016,19.77126]
[1777440630939,36.73,77210.89,0.0,-0.71897,0.00016,19.76914]
[1777440631492,36.73,77210.89,0.0,-0.71897,0.00016,19.76914]
[1777440631527,36.73,77210.89,0.0,-0.71897,0.00016,19.76914]
[1777440634840,36.73,77214.64,0.0,-0.71841,0.00016,19.78579]
[1777440635023,36.73,77214.64,0.0,-0.71841,0.00016,19.78579]
[1777440634967,36.73,77215.4,0.0,-0.71829,0.00016,19.79009]
[1777440635977,36.73,77215.4,0.0,-0.71829,0.00016,19.79009]
[1777440636032,36.73,77215.4,0.0,-0.71829,0.00016,19.79009]
[1777440640319,36.73,77215.53,0.0,-0.71826,0.00016,19.7912]
[1777440640526,36.73,77215.53,0.0,-0.71826,0.00016,19.7912]
[1777440646044,36.73,77215.83,0.0,-0.71821,0.00016,19.79288]
[1777440646935,36.73,77215.83,0.0,-0.71821,0.00016,19.79288]
[1777440647024,36.73,77215.83,0.0,-0.71821,0.00016,19.79288]
[1777440648354,36.73,77216.14,0.0,-0.71816,0.00016,19.79457]
[1777440648521,36.73,77216.14,0.0,-0.71816,0.00016,19.79457]
[1777440649065,36.73,77216.61,0.0,-0.71809,0.00016,19.79717]
[1777440654102,36.73,77216.18,0.0,-0.71816,0.00016,19.79458]
[1777440659138,36.73,77215.32,0.0,-0.71831,0.00016,19.78955]
[1777440664173,36.73,77215.07,0.0,-0.71835,0.00016,19.78793]
[1777440665169,36.73,77215.07,0.0,-0.71835,0.00016,19.78793]
[1777440665274,36.73,77215.07,0.0,-0.71835,0.00016,19.78793]
[1777440666453,36.73,77214.78,0.0,-0.7184,0.00016,19.78627]
[1777440666523,36.73,77214.78,0.0,-0.7184,0.00016,19.78627]
[1777440666554,36.73,77214.66,0.0,-0.71842,0.00016,19.78555]
[1777440673235,36.73,77214.34,0.0,-0.71848,0.00016,19.78348]
[1777440676711,36.73,77214.2,0.0,-0.7185,0.00016,19.78262]
[1777440676776,36.73,77214.2,0.0,-0.7185,0.00016,19.78262]
[1777440680285,36.73,77222.77,0.0,-0.71716,0.00016,19.83012]
[1777440682713,36.73,77223.41,0.0,-0.71706,0.00016,19.83362]
[1777440682776,36.73,77223.41,0.0,-0.71706,0.00016,19.83362]
[1777440682872,36.73,77223.29,0.0,-0.71708,0.00016,19.8329]
[1777440684319,36.73,77223.29,0.0,-0.71708,0.00016,19.8329]
[1777440684523,36.73,77223.29,0.0,-0.71708,0.00016,19.8329]
[1777440689921,36.72,77223.3,0.0,-0.71709,0.00016,19.83267]
[1777440690022,36.72,77223.3,0.0,-0.71709,0.00016,19.83267]
[1777440691337,36.72,77223.71,0.0,-0.71703,0.00016,19.83484]
[1777440691519,36.72,77223.71,0.0,-0.71703,0.00016,19.83484]
[1777440691620,36.72,77223.54,0.0,-0.71709,0.00016,19.82945]
[1777440697404,36.72,77222.39,0.0,-0.71728,0.00016,19.82279]
[1777440702438,36.72,77221.76,0.0,-0.71738,0.00016,19.8191]
[1777440706374,36.72,77220.95,0.0,-0.71751,0.00016,19.81449]
[1777440706525,36.72,77220.95,0.0,-0.71751,0.00016,19.81449]
[1777440713516,36.72,77221.5,0.0,-0.71744,0.00016,19.81724]
[1777440714957,36.72,77221.5,0.0,-0.71744,0.00016,19.81724]
[1777440715022,36.72,77221.5,0.0,-0.71744,0.00016,19.81724]
[1777440716813,36.72,77221.5,0.0,-0.71744,0.00016,19.81717]
[1777440717022,36.72,77221.5,0.0,-0.71744,0.00016,19.81717]
[1777440717123,36.72,77221.49,0.0,-0.71744,0.00016,19.81704]
[1777440723586,36.72,77221.49,0.0,-0.71745,0.00016,19.81683]
[1777440728620,36.72,77221.27,0.0,-0.71749,0.00016,19.81544]
[1777440733656,36.72,77222.06,0.0,-0.71737,0.00016,19.81965]
[1777440739100,36.71,77221.86,0.0,-0.71741,0.00016,19.81839]
[1777440739274,36.71,77222.84,0.0,-0.71725,0.00016,19.82376]
[1777440745740,36.71,77222.03,0.0,-0.71739,0.00016,19.81904]
[1777440746986,36.71,77222.03,0.0,-0.71739,0.00016,19.81904]
[1777440747025,36.71,77222.03,0.0,-0.71739,0.00016,19.81904]
[1777440749740,36.71,77219.48,0.0,-0.71779,0.00016,19.80478]
[1777440749777,36.71,77219.48,0.0,-0.71779,0.00016,19.80478]
[1777440749879,36.71,77213.24,0.0,-0.71877,0.00016,19.77001]
[1777440758019,36.71,77212.31,0.0,-0.71895,0.00016,19.76044]
[1777440758273,36.71,77214.8,0.0,-0.71856,0.00016,19.77442]
[1777440762697,36.71,77214.47,0.0,-0.71861,0.00016,19.7726]
[1777440763395,36.71,77215.38,0.0,-0.71846,0.00016,19.77768]
[1777440763524,36.71,77215.38,0.0,-0.71846,0.00016,19.77768]
[1777440763866,36.71,77214.67,0.0,-0.71858,0.00016,19.77372]
[1777440769908,36.71,77214.39,0.0,-0.71862,0.00016,19.7722]
[1777440771600,36.71,77214.37,0.0,-0.71862,0.00016,19.7721]
[1777440772929,36.72,77243.64,0.0,-0.714,0.00016,19.93452]
[1777440773935,36.72,77252.11,0.0,-0.71265,0.00016,19.98127]
[1777440775512,36.72,77251.61,0.0,-0.71272,0.00016,19.97877]
[1777440780985,36.73,77254.04,0.0,-0.7123,0.00016,19.99337]
[1777440781538,36.73,77254.04,0.0,-0.7123,0.00016,19.99337]
[1777440785532,36.73,77257.78,0.0,-0.71168,0.00016,20.01464]
[1777440787595,36.73,77258.38,0.0,-0.71157,0.00016,20.01832]
[1777440787776,36.73,77258.38,0.0,-0.71157,0.00016,20.01832]
[1777440788724,36.75,77257.87,0.0,-0.71159,0.00016,20.01759]
[1777440788773,36.75,77257.87,0.0,-0.71159,0.00016,20.01759]
[1777440789048,36.76,77258.93,0.0,-0.71136,0.00016,20.02538]
[1777440794082,36.81,77258.61,0.0,-0.71112,0.00016,20.033]
[1777440795094,36.81,77258.61,0.0,-0.71112,0.00016,20.033]
[1777440795279,36.81,77259.28,0.0,-0.71101,0.00016,20.03681]
[1777440796895,36.82,77259.28,0.0,-0.71096,0.00016,20.03849]
[1777440797033,36.82,77259.28,0.0,-0.71096,0.00016,20.03849]
[1777440802139,36.83,77256.04,0.0,-0.71143,0.00016,20.02217]
[1777440803942,36.84,77256.7,0.0,-0.71127,0.00016,20.02755]
[1777440804026,36.84,77256.7,0.0,-0.71127,0.00016,20.02755]
[1777440804652,36.85,77258.06,0.0,-0.71101,0.00016,20.03661]
[1777440804775,36.85,77258.06,0.0,-0.71101,0.00016,20.03661]
[1777440805160,36.86,77258.88,0.0,-0.71083,0.00016,20.04265]
[1777440805661,36.86,77258.88,0.0,-0.71083,0.00016,20.04265]
[1777440805777,36.86,77258.88,0.0,-0.71083,0.00016,20.04265]
[1777440808953,36.88,77258.34,0.0,-0.71077,0.00016,20.04446]
[1777440809023,36.88,77258.34,0.0,-0.71077,0.00016,20.04446]
[1777440814008,36.92,77260.28,0.0,-0.71028,0.00016,20.05751]
[1777440814024,36.92,77260.28,0.0,-0.71028,0.00016,20.05751]
[1777440814753,36.93,77260.05,0.0,-0.71028,0.00016,20.05757]
[1777440814783,36.93,77260.05,0.0,-0.71028,0.00016,20.05757]
[1777440815230,36.93,77260.19,0.0,-0.71025,0.00016,20.05845]
[1777440818910,36.93,77260.23,0.0,-0.71023,0.00016,20.05905]
[1777440819024,36.93,77260.23,0.0,-0.71023,0.00016,20.05905]
[1777440823297,36.94,77260.84,0.0,-0.71012,0.00016,20.06283]
[1777440823528,36.94,77260.84,0.0,-0.71012,0.00016,20.06283]
[1777440825123,36.94,77259.75,0.0,-0.71029,0.00016,20.05708]
[1777440825273,36.94,77259.75,0.0,-0.71029,0.00016,20.05708]
[1777440825224,36.94,77259.82,0.0,-0.71027,0.00016,20.05767]
[1777440830335,36.94,77259.25,0.0,-0.71035,0.00016,20.05516]
[1777440835369,36.94,77259.25,0.0,-0.71033,0.00016,20.05572]
[1777440837358,36.94,77258.44,0.0,-0.71045,0.00016,20.05147]
[1777440837534,36.94,77258.44,0.0,-0.71045,0.00016,20.05147]
[1777440841412,36.95,77249.4,0.0,-0.71186,0.00016,20.00317]
[1777440842419,36.95,77238.35,0.0,-0.7136,0.00016,19.94325]
[1777440843299,36.95,77238.35,0.0,-0.7136,0.00016,19.94325]
[1777440843523,36.95,77238.35,0.0,-0.7136,0.00016,19.94325]
[1777440843619,36.95,77232.83,0.0,-0.71446,0.00016,19.91333]
[1777440844334,36.95,77232.83,0.0,-0.71446,0.00016,19.91333]
[1777440844521,36.95,77232.83,0.0,-0.71446,0.00016,19.91333]
[1777440844620,36.95,77229.19,0.0,-0.71503,0.00016,19.89343]
[1777440847032,36.95,77228.66,0.0,-0.71511,0.00016,19.89055]
[1777440847280,36.95,77228.66,0.0,-0.71511,0.00016,19.89055]
[1777440847066,36.95,77223.87,0.0,-0.71586,0.00016,19.86432]
[1777440849387,36.95,77222.03,0.0,-0.71614,0.00016,19.85427]
[1777440849527,36.95,77222.03,0.0,-0.71614,0.00016,19.85427]
[1777440853501,36.95,77203.51,0.0,-0.71903,0.00016,19.75217]
[1777440854508,36.95,77199.52,0.0,-0.71965,0.00016,19.73006]
[1777440856464,36.95,77197.57,0.0,-0.71995,0.00016,19.71937]
[1777440856854,36.95,77197.57,0.0,-0.71995,0.00016,19.71937]
[1777440857258,36.95,77197.57,0.0,-0.71995,0.00016,19.71937]
[1777440857278,36.95,77197.57,0.0,-0.71995,0.00016,19.71937]
[1777440857286,36.95,77197.59,0.0,-0.71994,0.00016,19.71956]
[1777440861275,36.95,77197.92,0.0,-0.71989,0.00016,19.72148]
[1777440861533,36.95,77198.08,0.0,-0.71986,0.00016,19.72253]
[1777440867598,36.96,77197.31,0.0,-0.71996,0.00016,19.7188]
[1777440871923,36.96,77195.96,0.0,-0.72017,0.00016,19.71153]
[1777440872027,36.96,77195.96,0.0,-0.72017,0.00016,19.71153]
[1777440872723,36.96,77193.52,0.0,-0.72058,0.00016,19.69361]
[1777440872779,36.96,77193.52,0.0,-0.72058,0.00016,19.69361]
[1777440872820,36.96,77193.01,0.0,-0.72065,0.00016,19.69086]
[1777440878676,36.96,77189.93,0.0,-0.72111,0.00016,19.67437]
[1777440881790,36.96,77189.28,0.0,-0.72121,0.00016,19.67099]
[1777440882029,36.96,77189.28,0.0,-0.72121,0.00016,19.67099]
[1777440887738,36.97,77188.05,0.0,-0.72137,0.00016,19.66501]
[1777440892774,36.97,77187.42,0.0,-0.72145,0.00016,19.66215]
[1777440899823,36.98,77186.74,0.0,-0.72153,0.00016,19.65927]
[1777440902582,36.98,77183.11,0.0,-0.72208,0.00015,19.63916]
[1777440902777,36.98,77183.11,0.0,-0.72208,0.00015,19.63916]
[1777440903515,36.98,77181.15,0.0,-0.72239,0.00015,19.62827]
[1777440903840,36.98,77181.15,0.0,-0.72239,0.00015,19.62827]
[1777440903937,36.98,77186.74,0.0,-0.72152,0.00016,19.65956]
[1777440905571,36.98,77187.21,0.0,-0.72144,0.00016,19.66228]
[1777440905775,36.98,77187.21,0.0,-0.72144,0.00016,19.66228]
[1777440906062,36.98,77187.21,0.0,-0.72144,0.00016,19.66228]
[1777440906279,36.98,77187.21,0.0,-0.72144,0.00016,19.66228]
[1777440906123,36.98,77195.77,0.0,-0.72011,0.00016,19.71005]
[1777440908478,36.98,77196.42,0.0,-0.72001,0.00016,19.71369]
[1777440908525,36.98,77196.42,0.0,-0.72001,0.00016,19.71369]
[1777440909813,36.98,77198.81,0.0,-0.71964,0.00016,19.72698]
[1777440910027,36.98,77198.81,0.0,-0.71964,0.00016,19.72698]
[1777440910307,36.98,77198.81,0.0,-0.71964,0.00016,19.72698]
[1777440910121,36.98,77186.49,0.0,-0.72155,0.00016,19.65829]
[1777440910533,36.98,77186.49,0.0,-0.72155,0.00016,19.65829]
[1777440910904,36.98,77186.65,0.0,-0.72153,0.00016,19.65918]
[1777440917166,36.98,77187.93,0.0,-0.72133,0.00016,19.66638]
[1777440917281,36.98,77187.93,0.0,-0.72133,0.00016,19.66638]
[1777440922988,36.98,77188.38,0.0,-0.72126,0.00016,19.66896]
[1777440923513,36.98,77188.38,0.0,-0.72126,0.00016,19.66896]
[1777440923521,36.98,77188.38,0.0,-0.72126,0.00016,19.66896]
[1777440923756,36.98,77188.38,0.0,-0.72126,0.00016,19.66896]
[1777440923781,36.98,77188.38,0.0,-0.72126,0.00016,19.66896]
[1777440923995,36.98,77188.5,0.0,-0.72124,0.00016,19.66964]
[1777440929034,36.98,77189.44,0.0,-0.72109,0.00016,19.67491]
[1777440931774,36.98,77189.64,0.0,-0.7211,0.00016,19.6716]
[1777440932024,36.98,77189.64,0.0,-0.7211,0.00016,19.6716]
[1777440937088,36.98,77190.0,0.0,-0.72104,0.00016,19.67363]
[1777440937551,36.98,77190.0,0.0,-0.72104,0.00016,19.67363]
[1777440937774,36.98,77190.0,0.0,-0.72104,0.00016,19.67363]
[1777440938788,36.98,77192.84,0.0,-0.7206,0.00016,19.68947]
[1777440939033,36.98,77192.84,0.0,-0.7206,0.00016,19.68947]
[1777440939102,36.98,77193.46,0.0,-0.7205,0.00016,19.69291]
[1777440941779,36.98,77194.34,0.0,-0.72037,0.00016,19.69777]
[1777440942025,36.98,77194.34,0.0,-0.72037,0.00016,19.69777]
[1777440945272,36.98,77195.35,0.0,-0.72021,0.00016,19.70333]
[1777440945528,36.98,77195.65,0.0,-0.72017,0.00016,19.70495]
[1777440945752,36.98,77195.65,0.0,-0.72017,0.00016,19.70495]
[1777440945781,36.98,77195.65,0.0,-0.72017,0.00016,19.70495]
[1777440947158,36.98,77195.65,0.0,-0.72017,0.00016,19.70492]
[1777440948929,36.98,77194.73,0.0,-0.72031,0.00016,19.69977]
[1777440949024,36.98,77194.73,0.0,-0.72031,0.00016,19.69977]
[1777440949172,36.98,77190.85,0.0,-0.72091,0.00016,19.67813]
[1777440955214,36.98,77189.52,0.0,-0.72112,0.00016,19.67073]
[1777440956396,36.98,77189.52,0.0,-0.72112,0.00016,19.67073]
[1777440956534,36.98,77189.52,0.0,-0.72112,0.00016,19.67073]
[1777440957003,36.98,77189.52,0.0,-0.72112,0.00016,19.67073]
[1777440957027,36.98,77189.52,0.0,-0.72112,0.00016,19.67073]
[1777440957104,36.98,77189.49,0.0,-0.72112,0.00016,19.6706]
[1777440961183,36.98,77189.6,0.0,-0.72111,0.00016,19.67123]
[1777440961286,36.98,77189.6,0.0,-0.72111,0.00016,19.67123]
[1777440966292,36.98,77189.9,0.0,-0.72106,0.00016,19.67293]
[1777440977369,36.98,77190.81,0.0,-0.72092,0.00016,19.67799]
[1777440977723,36.98,77190.81,0.0,-0.72092,0.00016,19.67799]
[1777440977786,36.98,77190.81,0.0,-0.72092,0.00016,19.67799]
[1777440977920,36.98,77190.81,0.0,-0.72092,0.00016,19.67799]
[1777440978027,36.98,77190.81,0.0,-0.72092,0.00016,19.67799]
[1777440978122,36.98,77190.95,0.0,-0.7209,0.00016,19.67877]
[1777440983411,36.98,77191.37,0.0,-0.72083,0.00016,19.68108]
[1777440985126,36.98,77191.91,0.0,-0.72075,0.00016,19.68408]
[1777440985277,36.98,77191.91,0.0,-0.72075,0.00016,19.68408]
[1777440988031,36.98,77193.0,0.0,-0.72058,0.00016,19.69013]
[1777440988279,36.98,77193.0,0.0,-0.72058,0.00016,19.69013]
[1777440988446,36.98,77192.35,0.0,-0.72068,0.00016,19.68649]
[1777440989841,36.98,77192.35,0.0,-0.72068,0.00016,19.68649]
[1777440990030,36.98,77192.35,0.0,-0.72068,0.00016,19.68649]
[1777440994920,36.98,77190.28,0.0,-0.72104,0.00016,19.67054]
[1777440995024,36.98,77190.28,0.0,-0.72104,0.00016,19.67054]
[1777440995430,36.98,77190.28,0.0,-0.72104,0.00016,19.67054]
[1777440995530,36.98,77191.27,0.0,-0.72088,0.00016,19.67606]
[1777440995632,36.98,77192.9,0.0,-0.72063,0.00016,19.68515]
[1777441001538,36.98,77193.66,0.0,-0.72051,0.00016,19.68931]
[1777441002958,36.98,77193.66,0.0,-0.72051,0.00016,19.68931]
[1777441003048,36.98,77193.99,0.0,-0.72046,0.00016,19.69114]
[1777441004269,36.98,77193.99,0.0,-0.72046,0.00016,19.69114]
[1777441005572,36.98,77194.55,0.0,-0.72038,0.00016,19.69422]
[1777441005607,36.98,77197.85,0.0,-0.71986,0.00016,19.71256]
[1777441008272,36.98,77197.92,0.0,-0.71985,0.00016,19.71297]
[1777441008373,36.98,77200.4,0.0,-0.71947,0.00016,19.72674]
[1777441011608,36.98,77197.49,0.0,-0.71992,0.00016,19.71055]
[1777441014729,36.98,77194.7,0.0,-0.72035,0.00016,19.69506]
[1777441020276,36.98,77194.58,0.0,-0.72037,0.00016,19.6945]
[1777441023724,36.98,77198.91,0.0,-0.71969,0.00016,19.71872]
[1777441028274,36.98,77198.68,0.0,-0.71973,0.00016,19.71737]
[1777441033762,36.98,77198.17,0.0,-0.71982,0.00016,19.71427]
[1777441035776,36.98,77192.38,0.0,-0.72072,0.00016,19.68197]
[1777441040813,36.98,77187.38,0.0,-0.72149,0.00016,19.65428]
[1777441043831,36.98,77181.44,0.0,-0.7224,0.00015,19.62136]
[1777441048867,36.99,77183.21,0.0,-0.7221,0.00015,19.63229]
[1777441054909,36.99,77183.64,0.0,-0.72206,0.00015,19.63028]
[1777441059944,36.99,77183.42,0.0,-0.7221,0.00015,19.62906]
[1777441062811,36.99,77182.3,0.0,-0.72227,0.00015,19.62281]
[1777441062965,36.99,77182.0,0.0,-0.72232,0.00015,19.62114]
[1777441063972,36.99,77176.12,0.0,-0.72323,0.00015,19.58817]
[1777441064979,36.99,77173.14,0.0,-0.72369,0.00015,19.57147]
[1777441070014,36.99,77172.59,0.0,-0.72376,0.00015,19.56869]
[1777441076057,36.99,77172.11,0.0,-0.72382,0.00015,19.56638]
[1777441081093,36.99,77171.8,0.0,-0.72386,0.00015,19.56496]
[1777441086128,36.99,77172.23,0.0,-0.72379,0.00015,19.5677]
[1777441091162,36.99,77172.21,0.0,-0.72378,0.00015,19.5679]
[1777441095190,37.0,77176.43,0.0,-0.72312,0.00015,19.59184]
[1777441097204,37.0,77179.19,0.0,-0.72269,0.00015,19.60739]
[1777441099220,37.0,77182.47,0.0,-0.72218,0.00015,19.6258]
[1777441103701,37.0,77183.47,0.0,-0.72203,0.00015,19.63141]
[1777441104255,37.0,77184.54,0.0,-0.72186,0.00015,19.63747]
[1777441109290,37.0,77185.5,0.0,-0.7217,0.00015,19.64316]
[1777441114325,37.0,77183.67,0.0,-0.72201,0.00015,19.62886]
[1777441118353,37.0,77181.24,0.0,-0.72238,0.00015,19.61551]
[1777441123388,37.0,77179.94,0.0,-0.72258,0.00015,19.60831]
[1777441127415,37.0,77182.76,0.0,-0.72214,0.00015,19.62416]
[1777441130436,37.0,77185.16,0.0,-0.72177,0.00015,19.63758]
[1777441135472,37.0,77185.72,0.0,-0.72168,0.00016,19.64066]
[1777441140507,37.0,77185.49,0.0,-0.72172,0.00016,19.63931]
[1777441146550,37.0,77185.46,0.0,-0.72173,0.00016,19.63909]
[1777441151585,37.0,77184.89,0.0,-0.72182,0.00015,19.63587]
[1777441156620,37.0,77184.98,0.0,-0.7218,0.00015,19.63633]
[1777441158635,37.0,77179.02,0.0,-0.72273,0.00015,19.603]
[1777441158678,37.0,77179.02,0.0,-0.72273,0.00015,19.603]
[1777441159643,37.0,77176.37,0.0,-0.72313,0.00015,19.58817]
[1777441164678,37.0,77174.66,0.0,-0.72339,0.00015,19.57878]
[1777441169713,37.0,77174.38,0.0,-0.72343,0.00015,19.57745]
[1777441174747,37.0,77176.43,0.0,-0.72314,0.00015,19.58476]
[1777441175755,37.01,77178.97,0.0,-0.72275,0.00015,19.59905]
[1777441180790,37.01,77180.22,0.0,-0.72255,0.00015,19.60617]
[1777441185825,37.01,77180.62,0.0,-0.72248,0.00015,19.60851]
[1777441190859,37.01,77182.95,0.0,-0.72212,0.00015,19.6216]
[1777441190954,37.01,77186.54,0.0,-0.72157,0.00016,19.64167]
[1777441193880,37.01,77189.49,0.0,-0.72111,0.00016,19.65809]
[1777441195740,37.01,77189.55,0.0,-0.7211,0.00016,19.65839]
[1777441196902,37.01,77196.46,0.0,-0.72003,0.00016,19.6969]
[1777441197908,37.01,77216.86,0.0,-0.71683,0.00016,19.81014]
[1777441198916,37.01,77219.54,0.0,-0.71641,0.00016,19.82516]
[1777441203951,37.02,77218.44,0.0,-0.71653,0.00016,19.82068]
[1777441209993,37.03,77216.97,0.0,-0.71671,0.00016,19.81419]
[1777441215029,37.04,77216.64,0.0,-0.71672,0.00016,19.81397]
[1777441220064,37.04,77217.55,0.0,-0.71653,0.00016,19.82055]
[1777441225099,37.05,77220.06,0.0,-0.71609,0.00016,19.83582]
[1777441230133,37.06,77220.72,0.0,-0.71595,0.00016,19.84088]
[1777441232148,37.06,77223.58,0.0,-0.71551,0.00016,19.8527]
[1777441233155,37.07,77228.15,0.0,-0.71479,0.00016,19.87794]
[1777441238189,37.07,77230.18,0.0,-0.71443,0.00016,19.89054]
[1777441242220,37.08,77225.85,0.0,-0.71508,0.00016,19.86779]
[1777441243225,37.08,77214.96,0.0,-0.71678,0.00016,19.80822]
[1777441244232,37.08,77209.1,0.0,-0.71769,0.00016,19.77612]
[1777441249267,37.08,77207.5,0.0,-0.71791,0.00016,19.76808]
[1777441250270,37.08,77207.5,0.0,-0.71791,0.00016,19.76808]
[1777441255309,37.09,77206.65,0.0,-0.71802,0.00016,19.76433]
[1777441260345,37.09,77206.63,0.0,-0.718,0.00016,19.76503]
[1777441265380,37.1,77204.47,0.0,-0.71831,0.00016,19.75394]
[1777441270270,37.1,77203.78,0.0,-0.7184,0.00016,19.75082]
[1777441274278,37.1,77203.92,0.0,-0.71837,0.00016,19.75176]
[1777441275452,37.11,77206.81,0.0,-0.7179,0.00016,19.76854]
[1777441281494,37.11,77206.45,0.0,-0.71793,0.00016,19.76745]
[1777441286529,37.12,77205.31,0.0,-0.71808,0.00016,19.76194]
[1777441291564,37.12,77205.91,0.0,-0.718,0.00016,19.76162]
[1777441296598,37.12,77205.59,0.0,-0.71802,0.00016,19.76063]
[1777441299619,37.13,77202.78,0.0,-0.71845,0.00016,19.74564]
[1777441303648,37.13,77199.87,0.0,-0.71887,0.00016,19.73047]
[1777441305661,37.15,77196.99,0.0,-0.71921,0.00016,19.71837]
[1777441306669,37.16,77194.42,0.0,-0.71955,0.00015,19.7062]
[1777441309761,37.18,77193.15,0.0,-0.71962,0.00015,19.70322]
[1777441315734,37.22,77195.73,0.0,-0.71903,0.00015,19.72412]
[1777441320770,37.22,77196.5,0.0,-0.71888,0.00015,19.72921]
[1777441323791,37.23,77202.73,0.0,-0.7179,0.00016,19.76392]
[1777441328827,37.23,77203.44,0.0,-0.71778,0.00016,19.76846]
[1777441333862,37.23,77205.59,0.0,-0.71742,0.00016,19.78085]
[1777441338896,37.24,77207.52,0.0,-0.71711,0.00016,19.79197]
[1777441344495,37.24,77208.21,0.0,-0.71699,0.00016,19.79614]
[1777441344536,37.24,77208.21,0.0,-0.71699,0.00016,19.79614]
[1777441345947,37.25,77214.28,0.0,-0.71599,0.00016,19.83128]
[1777441347539,37.25,77218.43,0.0,-0.71532,0.00016,19.85449]
[1777441350118,37.25,77221.36,0.0,-0.71485,0.00016,19.87084]
[1777441351887,37.26,77221.27,0.0,-0.71489,0.00016,19.86624]
[1777441354273,37.26,77221.67,0.0,-0.71483,0.00016,19.86846]
[1777441354681,37.26,77224.77,0.0,-0.71434,0.00016,19.8853]
[1777441358280,37.26,77223.75,0.0,-0.7145,0.00016,19.8798]
[1777441364075,37.26,77223.73,0.0,-0.7145,0.00016,19.87974]
[1777441367108,37.26,77222.03,0.0,-0.71477,0.00016,19.87055]
[1777441367233,37.26,77216.75,0.0,-0.71559,0.00016,19.84186]
[1777441369111,37.26,77214.22,0.0,-0.71598,0.00016,19.82815]
[1777441374146,37.26,77213.83,0.0,-0.71603,0.00016,19.82633]
[1777441375847,37.26,77203.66,0.0,-0.71761,0.00016,19.77091]
[1777441381195,37.26,77201.92,0.0,-0.71787,0.00016,19.76161]
[1777441386211,37.26,77201.14,0.0,-0.71798,0.00015,19.75755]
[1777441391934,37.26,77201.4,0.0,-0.71793,0.00015,19.75931]
[1777441397307,37.27,77200.32,0.0,-0.71809,0.00015,19.75372]
[1777441403349,37.27,77199.98,0.0,-0.71813,0.00015,19.7522]
[1777441408408,37.27,77198.5,0.0,-0.71835,0.00015,19.74438]
[1777441413419,37.27,77198.68,0.0,-0.71835,0.00015,19.74127]
[1777441418459,37.27,77198.15,0.0,-0.71843,0.00015,19.73863]
[1777441420467,37.27,77191.96,0.0,-0.71938,0.00015,19.70481]
[1777441421475,37.28,77189.16,0.0,-0.71981,0.00015,19.68948]
[1777441427517,37.27,77188.12,0.0,-0.71999,0.00015,19.68303]
[1777441432552,37.27,77186.6,0.0,-0.72024,0.00015,19.67409]
[1777441437587,37.27,77186.84,0.0,-0.72022,0.00015,19.67489]
[1777441442622,37.26,77186.38,0.0,-0.7203,0.00015,19.67184]
[1777441447656,37.26,77187.46,0.0,-0.72015,0.00015,19.67728]
[1777441448664,37.26,77191.05,0.0,-0.7196,0.00015,19.69698]
[1777441449671,37.26,77194.21,0.0,-0.71911,0.00015,19.71434]
[1777441454706,37.26,77194.08,0.0,-0.71915,0.00015,19.71315]
[1777441459741,37.25,77194.22,0.0,-0.71914,0.00015,19.7133]
[1777441464776,37.25,77194.11,0.0,-0.71918,0.00015,19.71207]
[1777441469811,37.25,77193.29,0.0,-0.71933,0.00015,19.70677]
[1777441474850,37.24,77194.03,0.0,-0.71926,0.00015,19.70589]
[1777441477867,37.24,77197.4,0.0,-0.71876,0.00015,19.7239]
[1777441483909,37.23,77197.24,0.0,-0.71881,0.00015,19.72206]
[1777441488943,37.23,77197.02,0.0,-0.71886,0.00015,19.7202]
[1777441493980,37.23,77196.52,0.0,-0.71895,0.00015,19.71703]
[1777441501030,37.22,77194.86,0.0,-0.71924,0.00015,19.707]
[1777441506271,37.22,77195.95,0.0,-0.71908,0.00015,19.71257]
[1777441508871,37.22,77200.31,0.0,-0.71842,0.00016,19.73625]
[1777441511100,37.22,77208.58,0.0,-0.71714,0.00016,19.78137]
[1777441512990,37.22,77213.7,0.0,-0.71635,0.00016,19.8091]
[1777441518149,37.21,77215.09,0.0,-0.71615,0.00016,19.81621]
[1777441523184,37.21,77214.39,0.0,-0.71627,0.00016,19.81198]
[1777441528220,37.21,77214.13,0.0,-0.71633,0.00016,19.81]
[1777441529745,37.21,77216.95,0.0,-0.71589,0.00016,19.82527]
[1777441531219,37.21,77217.15,0.0,-0.71586,0.00016,19.82625]
[1777441532988,37.21,77223.63,0.0,-0.7149,0.00016,19.85679]
[1777441533990,37.21,77223.63,0.0,-0.7149,0.00016,19.85679]
[1777441534051,37.21,77226.23,0.0,-0.71449,0.00016,19.87088]
[1777441535027,37.21,77226.23,0.0,-0.71449,0.00016,19.87088]
[1777441535105,37.21,77226.23,0.0,-0.71449,0.00016,19.87088]
[1777441535269,37.21,77234.02,0.0,-0.71328,0.00016,19.91297]
[1777441536277,37.21,77234.02,0.0,-0.71328,0.00016,19.91297]
[1777441538290,37.2,77230.63,0.0,-0.71383,0.00016,19.8941]
[1777441543325,37.2,77228.52,0.0,-0.71418,0.00016,19.88194]
[1777441547352,37.2,77225.94,0.0,-0.7146,0.00016,19.86737]
[1777441552387,37.19,77229.48,0.0,-0.71406,0.00016,19.88596]
[1777441557424,37.19,77228.22,0.0,-0.71428,0.00016,19.87842]
[1777441562458,37.18,77229.85,0.0,-0.71405,0.00016,19.88658]
[1777441567495,37.18,77228.98,0.0,-0.7142,0.00016,19.88117]
[1777441572529,37.18,77230.18,0.0,-0.71404,0.00016,19.88699]
[1777441577564,37.17,77228.25,0.0,-0.71436,0.00016,19.87584]
[1777441582599,37.17,77227.56,0.0,-0.71449,0.00016,19.87145]
[1777441587634,37.17,77231.18,0.0,-0.71394,0.00016,19.89045]
[1777441592669,37.16,77231.24,0.0,-0.71399,0.00016,19.88564]
[1777441597704,37.16,77231.93,0.0,-0.7139,0.00016,19.88868]
[1777441602739,37.15,77230.41,0.0,-0.71416,0.00016,19.87974]
[1777441609788,37.15,77231.72,0.0,-0.71398,0.00016,19.88591]
[1777441614823,37.14,77231.89,0.0,-0.71398,0.00016,19.88616]
[1777441618851,37.14,77237.99,0.0,-0.71304,0.00016,19.9187]
[1777441623885,37.14,77244.7,0.0,-0.71201,0.00016,19.95416]
[1777441624893,37.15,77250.81,0.0,-0.711,0.00016,19.9886]
[1777441629928,37.19,77253.49,0.0,-0.71034,0.00016,20.01064]
[1777441630312,37.19,77253.49,0.0,-0.71034,0.00016,20.01064]
[1777441630872,37.19,77253.49,0.0,-0.71034,0.00016,20.01064]
[1777441631022,37.2,77261.14,0.0,-0.70909,0.00016,20.05301]
[1777441632009,37.21,77270.28,0.0,-0.7076,0.00016,20.10334]
[1777441633955,37.21,77267.23,0.0,-0.70808,0.00016,20.08715]
[1777441635786,37.21,77268.01,0.0,-0.70795,0.00016,20.09145]
[1777441635970,37.21,77268.7,0.0,-0.70784,0.00016,20.09523]
[1777441639998,37.22,77271.84,0.0,-0.70726,0.00016,20.11443]
[1777441644026,37.23,77267.46,0.0,-0.70795,0.00016,20.0914]
[1777441645908,37.23,77267.46,0.0,-0.70795,0.00016,20.0914]
[1777441648278,37.23,77264.87,0.0,-0.70831,0.00016,20.07918]
[1777441649061,37.24,77264.44,0.0,-0.70835,0.00016,20.07765]
[1777441651075,37.24,77260.17,0.0,-0.70903,0.00016,20.05146]
[1777441653088,37.25,77251.06,0.0,-0.71046,0.00016,20.00292]
[1777441654096,37.25,77248.27,0.0,-0.71089,0.00016,19.98806]
[1777441656113,37.25,77241.9,0.0,-0.71189,0.00016,19.95407]
[1777441658126,37.25,77239.18,0.0,-0.7123,0.00016,19.9397]
[1777441661147,37.25,77242.77,0.0,-0.71173,0.00016,19.95939]
[1777441662154,37.25,77248.61,0.0,-0.71081,0.00016,19.99082]
[1777441666183,37.25,77251.63,0.0,-0.71033,0.00016,20.00731]
[1777441667190,37.25,77257.06,0.0,-0.70947,0.00016,20.03636]
[1777441670495,37.25,77257.43,0.0,-0.70941,0.00016,20.03841]
[1777441670737,37.25,77257.43,0.0,-0.70941,0.00016,20.03841]
[1777441672225,37.25,77267.27,0.0,-0.70786,0.00016,20.09093]
[1777441673232,37.26,77270.05,0.0,-0.70742,0.00016,20.10578]
[1777441674520,37.26,77270.05,0.0,-0.70742,0.00016,20.10578]
[1777441674610,37.26,77273.38,0.0,-0.70689,0.00016,20.12337]
[1777441675877,37.26,77273.38,0.0,-0.70689,0.00016,20.12337]
[1777441681289,37.25,77273.69,0.0,-0.70685,0.00016,20.12487]
[1777441686324,37.26,77272.89,0.0,-0.70697,0.00016,20.12078]
[1777441691360,37.26,77271.3,0.0,-0.70721,0.00016,20.11253]
[1777441692583,37.26,77271.3,0.0,-0.70721,0.00016,20.11253]
[1777441694380,37.25,77257.53,0.0,-0.70944,0.00016,20.03754]
[1777441695388,37.24,77254.66,0.0,-0.70993,0.00016,20.021]
[1777441697402,37.23,77258.1,0.0,-0.70942,0.00016,20.03822]
[1777441700423,37.23,77254.86,0.0,-0.70994,0.00016,20.02056]
[1777441705305,37.23,77253.35,0.0,-0.71018,0.00016,20.01258]
[1777441705680,37.23,77242.0,0.0,-0.71196,0.00016,19.95174]
[1777441707475,37.24,77241.15,0.0,-0.71205,0.00016,19.9485]
[1777441712510,37.27,77243.13,0.0,-0.71159,0.00016,19.96067]
[1777441713583,37.27,77243.13,0.0,-0.71159,0.00016,19.96067]
[1777441714045,37.27,77243.13,0.0,-0.71159,0.00016,19.96067]
[1777441715190,37.29,77253.69,0.0,-0.70984,0.00016,20.02044]
[1777441717756,37.29,77254.6,0.0,-0.70969,0.00016,20.02536]
[1777441717856,37.29,77258.19,0.0,-0.70913,0.00016,20.04454]
[1777441723616,37.29,77257.87,0.0,-0.70917,0.00016,20.04306]
[1777441730186,37.29,77260.64,0.0,-0.70873,0.00016,20.05799]
[1777441730462,37.29,77260.28,0.0,-0.70878,0.00016,20.05613]
[1777441731645,37.29,77234.59,0.0,-0.71281,0.00016,19.91848]
[1777441732651,37.29,77230.59,0.0,-0.71344,0.00016,19.89682]
[1777441734309,37.29,77228.47,0.0,-0.71377,0.00016,19.88531]
[1777441737687,37.29,77231.76,0.0,-0.71326,0.00016,19.90315]
[1777441743177,37.29,77231.98,0.0,-0.71322,0.00016,19.90438]
[1777441748764,37.29,77229.27,0.0,-0.71364,0.00016,19.88982]
[1777441753798,37.29,77229.96,0.0,-0.71353,0.00016,19.89363]
[1777441755813,37.29,77235.42,0.0,-0.71268,0.00016,19.92311]
[1777441756820,37.29,77240.14,0.0,-0.71194,0.00016,19.94849]
[1777441758834,37.29,77237.12,0.0,-0.71242,0.00016,19.93219]
[1777441759841,37.29,77234.47,0.0,-0.71283,0.00016,19.91789]
[1777441764876,37.29,77232.45,0.0,-0.71315,0.00016,19.90697]
[1777441765883,37.29,77230.01,0.0,-0.71353,0.00016,19.8938]
[1777441770918,37.29,77229.71,0.0,-0.71357,0.00016,19.89225]
[1777441775954,37.29,77230.83,0.0,-0.71343,0.00016,19.89399]
[1777441780990,37.29,77229.8,0.0,-0.71359,0.00016,19.88849]
[1777441786025,37.3,77228.79,0.0,-0.71374,0.00016,19.88312]
[1777441787100,37.3,77228.79,0.0,-0.71374,0.00016,19.88312]
[1777441787121,37.3,77218.97,0.0,-0.71527,0.00016,19.82992]
[1777441789046,37.3,77215.92,0.0,-0.71574,0.00016,19.81346]
[1777441789525,37.3,77215.92,0.0,-0.71574,0.00016,19.81346]
[1777441790054,37.3,77216.22,0.0,-0.7157,0.00016,19.81518]
[1777441795089,37.3,77218.51,0.0,-0.71533,0.00016,19.82804]
[1777441800124,37.3,77219.45,0.0,-0.71517,0.00016,19.83349]
[1777441804309,37.3,77219.94,0.0,-0.71509,0.00016,19.83636]
[1777441805159,37.3,77222.27,0.0,-0.71472,0.00016,19.84912]
[1777441807172,37.3,77218.96,0.0,-0.71523,0.00016,19.83127]
[1777441812208,37.31,77220.01,0.0,-0.71506,0.00016,19.83738]
[1777441812915,37.31,77220.01,0.0,-0.71506,0.00016,19.83738]
[1777441813215,37.31,77220.02,0.0,-0.71505,0.00016,19.83749]
[1777441816001,37.31,77219.78,0.0,-0.71509,0.00016,19.83632]
[1777441816235,37.31,77221.83,0.0,-0.71477,0.00016,19.8475]
[1777441821271,37.31,77220.59,0.0,-0.71495,0.00016,19.84106]
[1777441826306,37.31,77220.21,0.0,-0.715,0.00016,19.83931]
[1777441831341,37.31,77220.73,0.0,-0.71494,0.00016,19.83802]
[1777441834363,37.31,77225.06,0.0,-0.71426,0.00016,19.86165]
[1777441835601,37.31,77226.34,0.0,-0.71406,0.00016,19.8686]
[1777441835653,37.31,77226.34,0.0,-0.71406,0.00016,19.8686]
[1777441835703,37.31,77226.51,0.0,-0.71404,0.00016,19.86952]
[1777441841413,37.31,77228.95,0.0,-0.71365,0.00016,19.88286]
[1777441846447,37.31,77230.0,0.0,-0.71349,0.00016,19.88863]
[1777441851482,37.31,77230.4,0.0,-0.71342,0.00016,19.89085]
[1777441853497,37.32,77237.16,0.0,-0.71236,0.00016,19.92759]
[1777441854504,37.32,77240.79,0.0,-0.71178,0.00016,19.94722]
[1777441855511,37.32,77244.3,0.0,-0.7112,0.00016,19.96713]
[1777441858532,37.33,77249.43,0.0,-0.71039,0.00016,19.99484]
[1777441862560,37.33,77239.2,0.0,-0.71198,0.00016,19.94034]
[1777441867595,37.33,77242.49,0.0,-0.71145,0.00016,19.95851]
[1777441872630,37.33,77243.2,0.0,-0.71133,0.00016,19.96278]
[1777441877665,37.33,77243.2,0.0,-0.71131,0.00016,19.96323]
[1777441882700,37.34,77243.58,0.0,-0.71124,0.00016,19.96572]
[1777441887735,37.34,77235.29,0.0,-0.71253,0.00016,19.92142]
[1777441888741,37.34,77231.51,0.0,-0.71312,0.00016,19.90093]
[1777441894784,37.33,77235.65,0.0,-0.71253,0.00016,19.91805]
[1777441899819,37.33,77235.83,0.0,-0.71253,0.00016,19.91833]
[1777441904853,37.33,77237.02,0.0,-0.71236,0.00016,19.92403]
[1777441909889,37.32,77237.11,0.0,-0.71237,0.00016,19.92379]
[1777441914924,37.32,77238.92,0.0,-0.71211,0.00016,19.93279]
[1777441918952,37.31,77241.79,0.0,-0.71168,0.00016,19.94759]
[1777441921973,37.32,77244.48,0.0,-0.71125,0.00016,19.96233]
[1777441924986,37.32,77246.33,0.0,-0.71095,0.00016,19.97241]
[1777441925010,37.32,77246.33,0.0,-0.71095,0.00016,19.97241]
[1777441925022,37.32,77258.87,0.0,-0.70898,0.00016,20.0394]
[1777441927008,37.32,77262.5,0.0,-0.70841,0.00016,20.0588]
[1777441932043,37.32,77262.27,0.0,-0.70843,0.00016,20.05792]
[1777441937078,37.32,77265.51,0.0,-0.70791,0.00016,20.07542]
[1777441941106,37.32,77271.25,0.0,-0.707,0.00016,20.10595]
[1777441947148,37.32,77271.23,0.0,-0.707,0.00016,20.10598]
[1777441948130,37.32,77271.23,0.0,-0.707,0.00016,20.10598]
[1777441951175,37.32,77275.44,0.0,-0.70637,0.00016,20.12387]
[1777441953387,37.32,77276.2,0.0,-0.70625,0.00016,20.12788]
[1777441953784,37.32,77276.16,0.0,-0.70625,0.00016,20.12767]
[1777441954196,37.32,77276.16,0.0,-0.70625,0.00016,20.12767]
[1777441955204,37.32,77285.51,0.0,-0.70478,0.00016,20.17677]
[1777441959234,37.32,77281.78,0.0,-0.70537,0.00016,20.15706]
[1777441960241,37.32,77276.34,0.0,-0.70623,0.00016,20.12843]
[1777441960775,37.32,77276.34,0.0,-0.70623,0.00016,20.12843]
[1777441961529,37.32,77274.82,0.0,-0.70647,0.00016,20.12043]
[1777441962255,37.32,77276.18,0.0,-0.70626,0.00016,20.1276]
[1777441967290,37.32,77276.15,0.0,-0.70626,0.00016,20.12745]
[1777441970346,37.32,77275.83,0.0,-0.70631,0.00016,20.12577]
[1777441972279,37.32,77276.5,0.0,-0.7062,0.00016,20.1293]
[1777441972377,37.32,77278.52,0.0,-0.70589,0.00016,20.13992]
[1777441978367,37.32,77277.61,0.0,-0.70603,0.00016,20.13507]
[1777441983930,37.32,77276.6,0.0,-0.70619,0.00016,20.12975]
[1777441986280,37.32,77275.37,0.0,-0.70638,0.00016,20.12336]
[1777441986424,37.32,77273.65,0.0,-0.70665,0.00016,20.11431]
[1777441987712,37.32,77273.86,0.0,-0.70662,0.00016,20.11543]
[1777441988100,37.32,77273.86,0.0,-0.70662,0.00016,20.11543]
[1777441988168,37.32,77273.86,0.0,-0.70662,0.00016,20.11543]
[1777441988366,37.32,77273.86,0.0,-0.70662,0.00016,20.11543]
[1777441989177,37.32,77273.13,0.0,-0.70674,0.00016,20.11158]
[1777441989491,37.32,77273.13,0.0,-0.70674,0.00016,20.11158]
[1777441989445,37.32,77236.22,0.0,-0.71253,0.00016,19.91512]
[1777441989818,37.32,77236.22,0.0,-0.71253,0.00016,19.91512]
[1777441990451,37.33,77229.02,0.0,-0.71365,0.00016,19.87642]
[1777441991808,37.33,77230.25,0.0,-0.71345,0.00016,19.88315]
[1777441996947,37.33,77230.42,0.0,-0.7134,0.00016,19.88485]
[1777441997781,37.33,77228.99,0.0,-0.71362,0.00016,19.8773]
[1777441998508,37.33,77228.75,0.0,-0.71365,0.00016,19.87617]
[1777442000523,37.33,77223.6,0.0,-0.71444,0.00016,19.84871]
[1777442005557,37.34,77223.22,0.0,-0.71447,0.00016,19.84765]
[1777442008156,37.34,77223.7,0.0,-0.71439,0.00016,19.85044]
[1777442008250,37.34,77226.05,0.0,-0.71402,0.00016,19.86334]
[1777442009585,37.34,77231.24,0.0,-0.7132,0.00016,19.89171]
[1777442012118,37.34,77230.89,0.0,-0.71325,0.00016,19.88998]
[1777442012217,37.35,77228.78,0.0,-0.71361,0.00016,19.87434]
[1777442017642,37.35,77229.82,0.0,-0.71342,0.00016,19.88094]
[1777442019656,37.35,77226.23,0.0,-0.71399,0.00016,19.86121]
[1777442023685,37.35,77222.82,0.0,-0.71454,0.00016,19.84213]
[1777442028720,37.34,77220.47,0.0,-0.71492,0.00016,19.8287]
[1777442030630,37.34,77221.59,0.0,-0.71475,0.00016,19.83464]
[1777442030688,37.34,77221.59,0.0,-0.71475,0.00016,19.83464]
[1777442032022,37.34,77220.37,0.0,-0.71495,0.00016,19.82789]
[1777442034023,37.34,77220.22,0.0,-0.71498,0.00016,19.82681]
[1777442036776,37.34,77227.13,0.0,-0.71392,0.00016,19.86368]
[1777442041811,37.33,77230.07,0.0,-0.71349,0.00016,19.8787]
[1777442046579,37.33,77232.87,0.0,-0.71308,0.00016,19.89291]
[1777442051881,37.32,77232.66,0.0,-0.71314,0.00016,19.89086]
[1777442056916,37.32,77234.38,0.0,-0.7129,0.00016,19.89919]
[1777442057924,37.31,77225.06,0.0,-0.71436,0.00016,19.84859]
[1777442059937,37.31,77223.82,0.0,-0.71457,0.00016,19.84145]
[1777442061950,37.31,77229.86,0.0,-0.71364,0.00016,19.87371]
[1777442066986,37.3,77230.28,0.0,-0.71361,0.00016,19.87478]
[1777442072021,37.3,77230.26,0.0,-0.71368,0.00016,19.86895]
[1777442077056,37.29,77229.97,0.0,-0.71377,0.00016,19.86589]
[1777442082091,37.28,77227.42,0.0,-0.71422,0.00016,19.85062]
[1777442083098,37.28,77223.39,0.0,-0.71485,0.00016,19.82848]
[1777442084105,37.28,77217.28,0.0,-0.71582,0.00016,19.795]
[1777442087126,37.27,77211.51,0.0,-0.71673,0.00016,19.76285]
[1777442092161,37.27,77210.43,0.0,-0.71693,0.00016,19.75594]
[1777442094525,37.26,77210.39,0.0,-0.71694,0.00016,19.75552]
[1777442096193,37.26,77235.44,0.0,-0.71305,0.00016,19.89112]
[1777442097200,37.26,77241.98,0.0,-0.71203,0.00016,19.92616]
[1777442098277,37.26,77241.98,0.0,-0.71203,0.00016,19.92616]
[1777442104249,37.25,77245.97,0.0,-0.71145,0.00016,19.94605]
[1777442105256,37.25,77251.03,0.0,-0.71067,0.00016,19.97297]
[1777442108277,37.25,77246.45,0.0,-0.71141,0.00016,19.94767]
[1777442113312,37.24,77245.72,0.0,-0.71156,0.00016,19.94264]
[1777442118347,37.2,77245.17,0.0,-0.71185,0.00016,19.93291]
[1777442119354,37.2,77240.17,0.0,-0.71264,0.00016,19.90575]
[1777442124389,37.2,77238.7,0.0,-0.7129,0.00016,19.89695]
[1777442129424,37.19,77238.74,0.0,-0.71292,0.00016,19.89611]
[1777442134459,37.18,77239.87,0.0,-0.71281,0.00016,19.89668]
[1777442139495,37.18,77239.61,0.0,-0.7129,0.00016,19.89393]
[1777442140502,37.18,77233.31,0.0,-0.71388,0.00016,19.85982]
[1777442144530,37.17,77230.69,0.0,-0.71432,0.00016,19.84467]
[1777442149565,37.17,77231.93,0.0,-0.71416,0.00016,19.85051]
[1777442154600,37.16,77231.66,0.0,-0.71423,0.00016,19.84813]
[1777442159635,37.16,77231.79,0.0,-0.71423,0.00016,19.84793]
[1777442160965,37.15,77231.74,0.0,-0.71425,0.00016,19.84747]
[1777442160968,37.15,77231.74,0.0,-0.71425,0.00016,19.84747]
[1777442161649,37.15,77232.1,0.0,-0.71419,0.00016,19.84925]
[1777442162282,37.15,77232.1,0.0,-0.71419,0.00016,19.84925]
[1777442162655,37.15,77234.76,0.0,-0.71378,0.00016,19.8635]
[1777442164669,37.15,77238.24,0.0,-0.71325,0.00016,19.88196]
[1777442166270,37.15,77238.24,0.0,-0.71325,0.00016,19.88196]
[1777442173732,37.14,77238.43,0.0,-0.71328,0.00016,19.88117]
[1777442175747,37.11,77234.11,0.0,-0.71413,0.00016,19.85207]
[1777442180782,37.04,77231.04,0.0,-0.71497,0.00016,19.82347]
[1777442185817,37.02,77231.42,0.0,-0.71505,0.00016,19.82072]
[1777442186824,37.02,77227.43,0.0,-0.71568,0.00016,19.79874]
[1777442187831,37.01,77224.48,0.0,-0.71615,0.00016,19.78237]
[1777442190852,37.01,77226.9,0.0,-0.71579,0.00016,19.79511]
[1777442195887,37.01,77227.5,0.0,-0.71575,0.00016,19.79305]
[1777442201929,37.0,77227.32,0.0,-0.71582,0.00016,19.79097]
[1777442206964,37.0,77227.62,0.0,-0.7158,0.00016,19.7917]
[1777442211998,36.99,77226.92,0.0,-0.71593,0.00016,19.78696]
[1777442213006,36.98,77234.41,0.0,-0.71479,0.00016,19.82694]
[1777442216027,36.98,77230.69,0.0,-0.71538,0.00016,19.80617]
[1777442221062,36.96,77229.31,0.0,-0.71573,0.00016,19.79438]
[1777442224083,36.96,77231.87,0.0,-0.71534,0.00016,19.80789]
[1777442231131,36.95,77230.29,0.0,-0.71563,0.00016,19.79794]
[1777442236168,36.94,77230.19,0.0,-0.71567,0.00016,19.7965]
[1777442241202,36.94,77230.1,0.0,-0.71571,0.00016,19.7951]
[1777442246238,36.93,77230.31,0.0,-0.71571,0.00016,19.79538]
[1777442251273,36.93,77226.97,0.0,-0.71629,0.00016,19.77173]
[1777442253287,36.92,77223.85,0.0,-0.71683,0.00016,19.75297]
[1777442258322,36.92,77223.71,0.0,-0.71687,0.00016,19.75153]
[1777442263357,36.91,77223.47,0.0,-0.71693,0.00016,19.74954]
[1777442268391,36.9,77223.49,0.0,-0.71701,0.00016,19.74674]
[1777442273449,36.89,77223.2,0.0,-0.71708,0.00016,19.74452]
[1777442278461,36.89,77224.2,0.0,-0.71694,0.00016,19.74943]
[1777442286517,36.89,77223.54,0.0,-0.71707,0.00016,19.7448]
[1777442291558,36.88,77224.07,0.0,-0.717,0.00016,19.74713]
[1777442294579,36.88,77228.42,0.0,-0.71633,0.00016,19.77075]
[1777442299614,36.88,77227.38,0.0,-0.71652,0.00016,19.76432]
[1777442304648,36.87,77226.57,0.0,-0.71666,0.00016,19.75918]
[1777442309683,36.87,77225.27,0.0,-0.71689,0.00016,19.75123]
[1777442314718,36.87,77224.25,0.0,-0.7171,0.00016,19.74057]
[1777442319754,36.86,77225.34,0.0,-0.71695,0.00016,19.74602]
[1777442326804,36.86,77222.97,0.0,-0.71734,0.00016,19.73217]
[1777442332846,36.86,77223.43,0.0,-0.71729,0.00016,19.73407]
[1777442337882,36.85,77223.01,0.0,-0.71737,0.00016,19.73121]
[1777442342918,36.85,77223.09,0.0,-0.71738,0.00016,19.73114]
[1777442350974,36.85,77222.92,0.0,-0.71743,0.00016,19.72939]
[1777442356008,36.84,77223.31,0.0,-0.71738,0.00016,19.73104]
[1777442363058,36.84,77223.29,0.0,-0.71741,0.00016,19.73021]
[1777442368093,36.84,77223.92,0.0,-0.71732,0.00016,19.73318]
[1777442370108,36.83,77226.59,0.0,-0.71691,0.00016,19.74773]
[1777442375143,36.83,77226.87,0.0,-0.71691,0.00016,19.74428]
[1777442380177,36.83,77227.27,0.0,-0.71687,0.00016,19.74591]
[1777442385213,36.83,77227.34,0.0,-0.71688,0.00016,19.74573]
[1777442390248,36.82,77226.86,0.0,-0.71697,0.00016,19.74253]
[1777442394536,36.82,77224.77,0.0,-0.71731,0.00016,19.73065]
[1777442396290,36.82,77241.45,0.0,-0.71468,0.00016,19.82248]
[1777442397297,36.82,77245.05,0.0,-0.71411,0.00016,19.84212]
[1777442398615,36.82,77245.05,0.0,-0.71411,0.00016,19.84212]
[1777442402332,36.82,77237.13,0.0,-0.71538,0.00016,19.79795]
[1777442404346,36.82,77240.16,0.0,-0.71491,0.00016,19.81443]
[1777442406359,36.81,77243.53,0.0,-0.71438,0.00016,19.83286]
[1777442411394,36.81,77243.94,0.0,-0.71432,0.00016,19.83488]
[1777442416430,36.81,77243.8,0.0,-0.71435,0.00016,19.83386]
[1777442421465,36.81,77242.4,0.0,-0.71458,0.00016,19.82593]
[1777442427506,36.81,77240.59,0.0,-0.71487,0.00016,19.81579]
[1777442432541,36.81,77239.91,0.0,-0.71502,0.00016,19.80748]
[1777442434556,36.81,77242.53,0.0,-0.71461,0.00016,19.82182]
[1777442439591,36.81,77243.48,0.0,-0.71446,0.00016,19.82684]
[1777442444661,36.81,77243.48,0.0,-0.71447,0.00016,19.82661]
[1777442449696,36.8,77244.05,0.0,-0.71438,0.00016,19.82951]
[1777442454730,36.8,77243.57,0.0,-0.71447,0.00016,19.82666]
[1777442459766,36.8,77242.47,0.0,-0.71465,0.00016,19.82042]
[1777442462787,36.8,77247.68,0.0,-0.71383,0.00016,19.84888]
[1777442463794,36.8,77250.86,0.0,-0.71332,0.00016,19.86622]
[1777442465488,36.8,77251.44,0.0,-0.71323,0.00016,19.86931]
[1777442466815,36.8,77255.77,0.0,-0.71255,0.00016,19.89278]
[1777442471851,36.8,77255.95,0.0,-0.71254,0.00016,19.89313]
[1777442472395,36.8,77255.95,0.0,-0.71254,0.00016,19.89313]
[1777442473864,36.8,77249.42,0.0,-0.71358,0.00016,19.85729]
[1777442474872,36.8,77242.89,0.0,-0.71462,0.00016,19.82146]
[1777442479907,36.79,77242.55,0.0,-0.71468,0.00016,19.8194]
[1777442484941,36.79,77235.9,0.0,-0.71573,0.00016,19.7827]
[1777442485949,36.79,77229.4,0.0,-0.71676,0.00016,19.74685]
[1777442490984,36.79,77229.55,0.0,-0.71674,0.00016,19.74752]
[1777442495011,36.79,77232.77,0.0,-0.71627,0.00016,19.76072]
[1777442500192,36.79,77231.41,0.0,-0.71649,0.00016,19.75301]
[1777442500272,36.79,77227.55,0.0,-0.7171,0.00016,19.73163]
[1777442506089,36.79,77225.43,0.0,-0.71744,0.00016,19.71977]
[1777442511124,36.79,77223.81,0.0,-0.7177,0.00016,19.71072]
[1777442516158,36.79,77221.23,0.0,-0.7181,0.00016,19.6964]
[1777442521194,36.79,77222.56,0.0,-0.71789,0.00016,19.70381]
[1777442526228,36.79,77222.6,0.0,-0.71789,0.00016,19.70406]
[1777442531264,36.79,77221.78,0.0,-0.71801,0.00016,19.6995]
[1777442536299,36.79,77219.87,0.0,-0.71831,0.00016,19.68892]
[1777442541334,36.79,77219.1,0.0,-0.71843,0.00016,19.68474]
[1777442547375,36.79,77218.54,0.0,-0.71852,0.00016,19.68175]
[1777442552411,36.79,77219.26,0.0,-0.71843,0.00016,19.68141]
[1777442556441,36.79,77222.53,0.0,-0.71792,0.00016,19.69965]
[1777442561475,36.79,77223.51,0.0,-0.71776,0.00016,19.70508]
[1777442566511,36.79,77224.02,0.0,-0.71768,0.00016,19.70789]
[1777442571546,36.79,77224.73,0.0,-0.71757,0.00016,19.7118]
[1777442574567,36.79,77227.29,0.0,-0.71717,0.00016,19.72594]
[1777442579602,36.79,77224.45,0.0,-0.71762,0.00016,19.71011]
[1777442581615,36.79,77221.55,0.0,-0.71808,0.00016,19.69401]
[1777442583629,36.79,77226.78,0.0,-0.71725,0.00016,19.72302]
[1777442584637,36.79,77229.27,0.0,-0.71686,0.00016,19.73679]
[1777442586651,36.79,77232.36,0.0,-0.71638,0.00016,19.7538]
[1777442590678,36.79,77235.22,0.0,-0.71594,0.00016,19.76909]
[1777442595713,36.78,77236.73,0.0,-0.71572,0.00016,19.77673]
[1777442600749,36.78,77237.56,0.0,-0.71561,0.00016,19.78059]
[1777442605785,36.78,77238.22,0.0,-0.71553,0.00016,19.78349]
[1777442610820,36.77,77238.33,0.0,-0.71553,0.00016,19.78337]
[1777442615855,36.77,77239.55,0.0,-0.7154,0.00016,19.78496]
[1777442620890,36.77,77238.32,0.0,-0.71561,0.00016,19.77748]
[1777442626932,36.76,77238.14,0.0,-0.71566,0.00016,19.77567]
[1777442631967,36.76,77238.46,0.0,-0.71563,0.00016,19.77676]
[1777442635995,36.75,77234.69,0.0,-0.71625,0.00016,19.7554]
[1777442638009,36.75,77231.66,0.0,-0.71674,0.00016,19.73832]
[1777442643044,36.75,77232.29,0.0,-0.71665,0.00016,19.74131]
[1777442648079,36.75,77231.12,0.0,-0.71685,0.00016,19.73434]
[1777442653114,36.74,77230.89,0.0,-0.7169,0.00016,19.73259]
[1777442657141,36.74,77225.63,0.0,-0.71774,0.00016,19.70309]
[1777442662177,36.74,77224.77,0.0,-0.71789,0.00016,19.698]
[1777442666204,36.74,77227.81,0.0,-0.71741,0.00016,19.71461]
[1777442672246,36.74,77225.89,0.0,-0.71776,0.00016,19.69908]
[1777442677282,36.74,77226.23,0.0,-0.71772,0.00016,19.70064]
[1777442682317,36.73,77226.74,0.0,-0.71765,0.00016,19.70317]
[1777442683325,36.73,77229.41,0.0,-0.71723,0.00016,19.71792]
[1777442688360,36.73,77229.02,0.0,-0.7173,0.00016,19.71537]
[1777442693396,36.73,77229.14,0.0,-0.7173,0.00016,19.71566]
[1777442700445,36.73,77229.42,0.0,-0.71727,0.00016,19.71668]
[1777442702088,36.73,77229.42,0.0,-0.71727,0.00016,19.71668]
[1777442702323,36.73,77229.44,0.0,-0.71727,0.00016,19.71671]
[1777442703467,36.73,77234.26,0.0,-0.71651,0.00016,19.74327]
[1777442706173,36.72,77234.78,0.0,-0.71643,0.00016,19.74605]
[1777442707166,36.72,77236.75,0.0,-0.71612,0.00016,19.75684]
[1777442707254,36.72,77232.08,0.0,-0.71687,0.00016,19.73078]
[1777442708501,36.72,77238.03,0.0,-0.71593,0.00016,19.76361]
[1777442710776,36.72,77239.46,0.0,-0.7157,0.00016,19.77139]
[1777442711773,36.72,77239.81,0.0,-0.71565,0.00016,19.7732]
[1777442712242,36.72,77239.81,0.0,-0.71565,0.00016,19.7732]
[1777442711852,36.72,77242.9,0.0,-0.71517,0.00016,19.79011]
[1777442713543,36.72,77248.09,0.0,-0.71435,0.00016,19.81841]
[1777442715549,36.72,77249.41,0.0,-0.71415,0.00016,19.8255]
[1777442720131,36.71,77251.03,0.0,-0.71391,0.00016,19.83376]
[1777442720947,36.71,77253.73,0.0,-0.71349,0.00016,19.84835]
[1777442725523,36.71,77254.7,0.0,-0.71334,0.00016,19.85339]
[1777442725668,36.71,77254.7,0.0,-0.71334,0.00016,19.85339]
[1777442725764,36.71,77254.7,0.0,-0.71334,0.00016,19.85339]
[1777442727643,36.71,77262.42,0.0,-0.71212,0.00016,19.89544]
[1777442729757,36.71,77262.09,0.0,-0.71217,0.00016,19.89354]
[1777442732188,36.71,77261.91,0.0,-0.71221,0.00016,19.89238]
[1777442733685,36.71,77267.68,0.0,-0.71133,0.00016,19.91914]
[1777442736093,36.71,77267.32,0.0,-0.71139,0.00016,19.91706]
[1777442736951,36.71,77267.38,0.0,-0.71139,0.00016,19.91716]
[1777442737468,36.71,77267.45,0.0,-0.71138,0.00016,19.91754]
[1777442737924,36.71,77267.45,0.0,-0.71138,0.00016,19.91754]
[1777442737983,36.71,77272.13,0.0,-0.71063,0.00016,19.94288]
[1777442742329,36.7,77270.4,0.0,-0.71092,0.00016,19.93297]
[1777442742471,36.7,77270.4,0.0,-0.71092,0.00016,19.93297]
[1777442742981,36.7,77275.44,0.0,-0.71012,0.00016,19.96021]
[1777442748791,36.7,77274.89,0.0,-0.7102,0.00016,19.95768]
[1777442752036,36.71,77278.88,0.0,-0.70954,0.00016,19.98004]
[1777442757141,36.71,77280.85,0.0,-0.70919,0.00016,19.99161]
[1777442761885,36.72,77274.91,0.0,-0.71011,0.00016,19.96058]
[1777442766927,36.72,77273.79,0.0,-0.71028,0.00016,19.95475]
[1777442770955,36.72,77278.89,0.0,-0.70946,0.00016,19.9826]
[1777442773323,36.72,77275.34,0.0,-0.71002,0.00016,19.96347]
[1777442777003,36.72,77278.19,0.0,-0.70956,0.00016,19.97903]
[1777442780026,36.72,77272.72,0.0,-0.71043,0.00016,19.9495]
[1777442781032,36.72,77267.0,0.0,-0.71134,0.00016,19.91848]
[1777442784053,36.73,77261.14,0.0,-0.71227,0.00016,19.88681]
[1777442786070,36.73,77264.36,0.0,-0.71175,0.00016,19.90461]
[1777442787077,36.73,77260.77,0.0,-0.71232,0.00016,19.88513]
[1777442788759,36.73,77260.47,0.0,-0.71236,0.00016,19.88361]
[1777442789855,36.73,77259.98,0.0,-0.71244,0.00016,19.88105]
[1777442791104,36.73,77264.01,0.0,-0.71182,0.00016,19.89886]
[1777442792112,36.73,77268.17,0.0,-0.71116,0.00016,19.9216]
[1777442793861,36.73,77266.74,0.0,-0.71138,0.00016,19.9139]
[1777442795133,36.73,77262.05,0.0,-0.71212,0.00016,19.88854]
[1777442797498,36.73,77259.67,0.0,-0.7125,0.00016,19.8757]
[1777442798154,36.73,77246.99,0.0,-0.71451,0.00016,19.80627]
[1777442799160,36.73,77247.66,0.0,-0.7144,0.00016,19.81008]
[1777442801435,36.74,77246.15,0.0,-0.71463,0.00016,19.80201]
[1777442807039,36.74,77246.14,0.0,-0.71462,0.00016,19.80256]
[1777442807217,36.74,77243.15,0.0,-0.71509,0.00016,19.78623]
[1777442809230,36.74,77240.55,0.0,-0.71549,0.00016,19.77218]
[1777442810238,36.74,77236.69,0.0,-0.71609,0.00016,19.7512]
[1777442812252,36.74,77230.04,0.0,-0.71714,0.00016,19.71444]
[1777442812577,36.74,77230.04,0.0,-0.71714,0.00016,19.71444]
[1777442812665,36.74,77230.04,0.0,-0.71714,0.00016,19.71444]
[1777442813258,36.74,77220.82,0.0,-0.7186,0.00016,19.66312]
[1777442814266,36.74,77214.2,0.0,-0.71964,0.00016,19.62616]
[1777442815534,36.74,77212.56,0.0,-0.7199,0.00016,19.61699]
[1777442819524,36.74,77214.6,0.0,-0.71958,0.00016,19.62842]
[1777442822323,36.74,77207.55,0.0,-0.72069,0.00016,19.589]
[1777442825344,36.74,77204.5,0.0,-0.72116,0.00016,19.57204]
[1777442827283,36.74,77204.69,0.0,-0.72113,0.00016,19.57316]
[1777442832393,36.75,77202.1,0.0,-0.72153,0.00016,19.55898]
[1777442833991,36.75,77202.48,0.0,-0.72146,0.00016,19.56118]
[1777442834044,36.75,77202.48,0.0,-0.72146,0.00016,19.56118]
[1777442834145,36.75,77203.02,0.0,-0.72138,0.00016,19.56421]
[1777442839441,36.75,77204.04,0.0,-0.72121,0.00016,19.5703]
[1777442843470,36.75,77199.44,0.0,-0.72193,0.00016,19.54451]
[1777442849142,36.75,77197.06,0.0,-0.7223,0.00016,19.53116]
[1777442849175,36.75,77193.63,0.0,-0.72284,0.00016,19.51184]
[1777442850529,36.75,77188.67,0.0,-0.72361,0.00016,19.48371]
[1777442852544,36.75,77192.37,0.0,-0.72307,0.00016,19.50014]
[1777442857615,36.75,77193.46,0.0,-0.7229,0.00016,19.50616]
[1777442859600,36.75,77224.58,0.0,-0.71801,0.00016,19.68065]
[1777442860607,36.75,77232.15,0.0,-0.71681,0.00016,19.72267]
[1777442861725,36.75,77232.15,0.0,-0.71681,0.00016,19.72267]
[1777442867656,36.75,77232.87,0.0,-0.7167,0.00016,19.72658]
[1777442872691,36.75,77231.86,0.0,-0.71686,0.00016,19.72094]
[1777442877725,36.75,77232.21,0.0,-0.71681,0.00016,19.72269]
[1777442881754,36.75,77225.78,0.0,-0.71783,0.00016,19.68684]
[1777442884775,36.75,77222.57,0.0,-0.71834,0.00016,19.66886]
[1777442886027,36.75,77219.6,0.0,-0.71881,0.00016,19.65229]
[1777442887449,36.75,77219.6,0.0,-0.71881,0.00016,19.65229]
[1777442888807,36.75,77227.22,0.0,-0.71761,0.00016,19.69465]
[1777442889814,36.74,77235.13,0.0,-0.71636,0.00016,19.73845]
[1777442891363,36.74,77235.13,0.0,-0.71636,0.00016,19.73845]
[1777442900891,36.74,77235.25,0.0,-0.71637,0.00016,19.7383]
[1777442902905,36.74,77232.4,0.0,-0.71682,0.00016,19.72239]
[1777442904919,36.74,77229.23,0.0,-0.71733,0.00016,19.70472]
[1777442908947,36.74,77226.44,0.0,-0.71777,0.00016,19.68911]
[1777442913982,36.74,77227.21,0.0,-0.71769,0.00016,19.68884]
[1777442917003,36.74,77232.21,0.0,-0.7169,0.00016,19.71648]
[1777442922038,36.74,77234.02,0.0,-0.71662,0.00016,19.72622]
[1777442922690,36.74,77234.02,0.0,-0.71662,0.00016,19.72622]
[1777442922767,36.74,77234.02,0.0,-0.71662,0.00016,19.72622]
[1777442922795,36.74,77234.02,0.0,-0.71662,0.00016,19.72622]
[1777442923045,36.74,77234.04,0.0,-0.71662,0.00016,19.72628]
[1777442925059,36.73,77229.07,0.0,-0.71741,0.00016,19.69861]
[1777442926734,36.73,77227.81,0.0,-0.71761,0.00016,19.69159]
[1777442927073,36.73,77223.46,0.0,-0.7183,0.00016,19.66731]
[1777442930094,36.73,77218.69,0.0,-0.71906,0.00016,19.64052]
[1777442935128,36.73,77216.77,0.0,-0.71937,0.00016,19.62958]
[1777442936136,36.73,77214.12,0.0,-0.71979,0.00016,19.61473]
[1777442941171,36.73,77213.59,0.0,-0.71987,0.00016,19.6116]
[1777442943024,36.73,77212.97,0.0,-0.71997,0.00016,19.6081]
[1777442943185,36.73,77211.76,0.0,-0.72016,0.00016,19.60131]
[1777442944193,36.73,77209.16,0.0,-0.72057,0.00016,19.58673]
[1777442946779,36.73,77207.13,0.0,-0.72089,0.00016,19.57527]
[1777442947214,36.73,77205.21,0.0,-0.7212,0.00016,19.56439]
[1777442952249,36.73,77205.78,0.0,-0.72112,0.00016,19.56714]
[1777442953255,36.73,77208.41,0.0,-0.72071,0.00016,19.58181]
[1777442954263,36.73,77214.49,0.0,-0.71976,0.00016,19.61575]
[1777442956277,36.72,77211.85,0.0,-0.72018,0.00016,19.60069]
[1777442959339,36.72,77210.11,0.0,-0.72046,0.00016,19.5907]
[1777442959457,36.72,77210.11,0.0,-0.72046,0.00016,19.5907]
[1777442961312,36.72,77212.51,0.0,-0.7201,0.00016,19.60381]
[1777442963425,36.72,77214.32,0.0,-0.71981,0.00016,19.61381]
[1777442968392,36.72,77215.13,0.0,-0.71971,0.00016,19.61767]
[1777442968502,36.72,77215.13,0.0,-0.71971,0.00016,19.61767]
[1777442968557,36.72,77218.1,0.0,-0.71925,0.00016,19.63399]
[1777442970375,36.72,77225.61,0.0,-0.71806,0.00016,19.67585]
[1777442972481,36.72,77227.76,0.0,-0.71776,0.00016,19.68332]
[1777442978062,36.71,77228.61,0.0,-0.71764,0.00016,19.68765]
[1777442978139,36.71,77228.61,0.0,-0.71764,0.00016,19.68765]
[1777442982160,36.71,77231.47,0.0,-0.71719,0.00016,19.70327]
[1777442987495,36.71,77230.83,0.0,-0.71731,0.00016,19.69929]
[1777442991523,36.71,77227.81,0.0,-0.71779,0.00016,19.68228]
[1777442994544,36.71,77224.5,0.0,-0.71832,0.00016,19.66353]
[1777442995551,36.71,77220.88,0.0,-0.7189,0.00016,19.64318]
[1777442996558,36.71,77216.89,0.0,-0.71953,0.00016,19.62076]
[1777443001593,36.7,77215.4,0.0,-0.71978,0.00016,19.61214]
[1777443006627,36.7,77215.05,0.0,-0.71984,0.00016,19.60998]
[1777443011663,36.7,77215.71,0.0,-0.71973,0.00016,19.61375]
[1777443014684,36.7,77218.42,0.0,-0.7193,0.00016,19.62895]
[1777443017704,36.7,77226.05,0.0,-0.7181,0.00016,19.67149]
[1777443018712,36.7,77229.08,0.0,-0.71762,0.00016,19.6883]
[1777443024754,36.7,77230.77,0.0,-0.71736,0.00016,19.69732]
[1777443029789,36.7,77231.33,0.0,-0.71728,0.00016,19.70011]
[1777443039859,36.7,77230.75,0.0,-0.71743,0.00016,19.69182]
[1777443042880,36.7,77236.86,0.0,-0.71647,0.00016,19.72553]
[1777443043887,36.69,77241.58,0.0,-0.71572,0.00016,19.75155]
[1777443048922,36.69,77244.2,0.0,-0.71532,0.00016,19.76542]
[1777443053957,36.69,77243.62,0.0,-0.71543,0.00016,19.76159]
[1777443058992,36.68,77244.14,0.0,-0.71537,0.00016,19.76384]
[1777443062013,36.68,77241.4,0.0,-0.71582,0.00016,19.74834]
[1777443065033,36.68,77237.4,0.0,-0.71646,0.00016,19.72589]
[1777443070414,36.68,77235.7,0.0,-0.71674,0.00016,19.71614]
[1777443074097,36.68,77229.19,0.0,-0.71778,0.00016,19.67955]
[1777443076112,36.68,77225.11,0.0,-0.71844,0.00016,19.6566]
[1777443079132,36.67,77214.75,0.0,-0.72008,0.00016,19.5984]
[1777443081146,36.67,77211.04,0.0,-0.72067,0.00016,19.57751]
[1777443085173,36.67,77217.61,0.0,-0.71963,0.00016,19.61425]
[1777443086181,36.67,77221.89,0.0,-0.71896,0.00016,19.63813]
[1777443091216,36.67,77224.44,0.0,-0.7186,0.00016,19.6475]
[1777443096251,36.67,77224.38,0.0,-0.71863,0.00016,19.64673]
[1777443101286,36.67,77223.99,0.0,-0.7187,0.00016,19.64412]
[1777443104308,36.66,77218.02,0.0,-0.71965,0.00016,19.6105]
[1777443107328,36.66,77220.69,0.0,-0.71924,0.00016,19.62505]
[1777443112363,36.66,77219.55,0.0,-0.71944,0.00016,19.61799]
[1777443116392,36.66,77216.95,0.0,-0.71987,0.00016,19.6029]
[1777443121428,36.65,77217.53,0.0,-0.71979,0.00016,19.60555]
[1777443123441,36.65,77214.9,0.0,-0.72021,0.00016,19.59057]
[1777443124451,36.65,77212.22,0.0,-0.72064,0.00016,19.57541]
[1777443126983,36.65,77210.09,0.0,-0.72098,0.00016,19.56341]
[1777443129483,36.65,77206.94,0.0,-0.72148,0.00016,19.54545]
[1777443131498,36.65,77202.51,0.0,-0.72218,0.00016,19.52033]
[1777443134606,36.65,77202.18,0.0,-0.72223,0.00016,19.51839]
[1777443134659,36.65,77202.18,0.0,-0.72223,0.00016,19.51839]
[1777443134708,36.65,77202.02,0.0,-0.72226,0.00016,19.51742]
[1777443140735,36.65,77200.71,0.0,-0.72247,0.00016,19.50987]
[1777443140565,36.65,77197.85,0.0,-0.72292,0.00016,19.49367]
[1777443141003,36.65,77197.85,0.0,-0.72292,0.00016,19.49367]
[1777443141702,36.65,77197.85,0.0,-0.72292,0.00016,19.49367]
[1777443142579,36.65,77174.98,0.0,-0.7265,0.00016,19.36346]
[1777443143586,36.65,77179.95,0.0,-0.72573,0.00016,19.39181]
[1777443144593,36.65,77182.47,0.0,-0.72534,0.00016,19.40611]
[1777443145010,36.65,77182.47,0.0,-0.72534,0.00016,19.40611]
[1777443145600,36.65,77184.99,0.0,-0.72495,0.00016,19.42038]
[1777443149628,36.65,77182.3,0.0,-0.72537,0.00016,19.40489]
[1777443154662,36.64,77178.4,0.0,-0.72603,0.00016,19.37782]
[1777443156679,36.65,77176.02,0.0,-0.72638,0.00016,19.36476]
[1777443157686,36.65,77171.58,0.0,-0.72707,0.00016,19.33932]
[1777443162721,36.64,77170.1,0.0,-0.72731,0.00016,19.3306]
[1777443167757,36.64,77170.01,0.0,-0.72735,0.00016,19.32931]
[1777443169772,36.64,77167.1,0.0,-0.72781,0.00016,19.31249]
[1777443175816,36.64,77167.81,0.0,-0.72769,0.00016,19.31678]
[1777443180851,36.64,77166.19,0.0,-0.72794,0.00016,19.3075]
[1777443182865,36.64,77169.2,0.0,-0.72747,0.00016,19.32479]
[1777443187900,36.64,77169.62,0.0,-0.72741,0.00016,19.32716]
[1777443192934,36.64,77170.08,0.0,-0.72734,0.00016,19.32974]
[1777443197970,36.64,77179.92,0.0,-0.7258,0.00016,19.38605]
[1777443198977,36.64,77185.36,0.0,-0.72495,0.00016,19.41707]
[1777443201998,36.64,77189.25,0.0,-0.72434,0.00016,19.4392]
[1777443204063,36.64,77193.68,0.0,-0.72364,0.00016,19.46444]
[1777443206026,36.64,77191.2,0.0,-0.72403,0.00016,19.45039]
[1777443211060,36.64,77191.81,0.0,-0.72397,0.00016,19.44952]
[1777443212068,36.64,77188.02,0.0,-0.72456,0.00016,19.42801]
[1777443213075,36.64,77184.48,0.0,-0.72511,0.00016,19.4079]
[1777443216096,36.64,77179.69,0.0,-0.72586,0.00016,19.38079]
[1777443218111,36.64,77177.23,0.0,-0.72624,0.00016,19.36693]
[1777443223144,36.65,77177.49,0.0,-0.72618,0.00016,19.36896]
[1777443228181,36.65,77177.48,0.0,-0.72617,0.00016,19.36942]
[1777443233216,36.65,77176.94,0.0,-0.72624,0.00016,19.36685]
[1777443238169,36.65,77175.31,0.0,-0.72648,0.00016,19.35796]
[1777443238251,36.66,77170.15,0.0,-0.72728,0.00016,19.32853]
[1777443240267,36.66,77165.39,0.0,-0.72802,0.00016,19.30135]
[1777443241249,36.66,77165.39,0.0,-0.72802,0.00016,19.30135]
[1777443241301,36.66,77165.39,0.0,-0.72802,0.00016,19.30135]
[1777443241313,36.66,77163.15,0.0,-0.72837,0.00016,19.28849]
[1777443245301,36.66,77160.51,0.0,-0.72877,0.00016,19.27339]
[1777443250337,36.66,77160.02,0.0,-0.72884,0.00016,19.27076]
[1777443255372,36.66,77158.95,0.0,-0.72901,0.00016,19.26479]
[1777443259400,36.66,77156.4,0.0,-0.7294,0.00016,19.25028]
[1777443264435,36.66,77156.21,0.0,-0.7294,0.00016,19.25003]
[1777443266449,36.66,77152.32,0.0,-0.73,0.00016,19.22771]
[1777443271484,36.67,77152.76,0.0,-0.72992,0.00016,19.22744]
[1777443273498,36.67,77155.21,0.0,-0.72954,0.00016,19.24167]
[1777443278533,36.67,77153.99,0.0,-0.72973,0.00016,19.23448]
[1777443280547,36.67,77173.03,0.0,-0.72677,0.00016,19.34393]
[1777443281554,36.67,77176.15,0.0,-0.72628,0.00016,19.36181]
[1777443282972,36.67,77177.23,0.0,-0.72611,0.00016,19.368]
[1777443288603,36.67,77177.12,0.0,-0.72613,0.00016,19.36749]
[1777443293638,36.67,77177.82,0.0,-0.72601,0.00016,19.37157]
[1777443298674,36.67,77177.83,0.0,-0.72601,0.00016,19.3717]
[1777443303709,36.67,77177.85,0.0,-0.72601,0.00016,19.37188]
[1777443308744,36.67,77176.23,0.0,-0.72626,0.00016,19.36272]
[1777443311765,36.67,77178.74,0.0,-0.72586,0.00016,19.37711]
[1777443316799,36.68,77175.49,0.0,-0.72637,0.00016,19.35863]
[1777443321835,36.68,77173.55,0.0,-0.72667,0.00016,19.3477]
[1777443326870,36.68,77176.03,0.0,-0.72627,0.00016,19.36204]
[1777443328884,36.68,77178.85,0.0,-0.72583,0.00016,19.37815]
[1777443334925,36.68,77179.13,0.0,-0.72582,0.00016,19.37532]
[1777443339960,36.68,77180.86,0.0,-0.72555,0.00016,19.38519]
[1777443344996,36.68,77181.44,0.0,-0.72546,0.00016,19.38849]
[1777443350031,36.68,77184.13,0.0,-0.72504,0.00016,19.40377]
[1777443355066,36.68,77183.72,0.0,-0.72511,0.00016,19.40135]
[1777443360101,36.68,77183.76,0.0,-0.72511,0.00016,19.40149]
[1777443364129,36.68,77179.19,0.0,-0.72582,0.00016,19.37539]
[1777443365136,36.68,77176.74,0.0,-0.7262,0.00016,19.36142]
[1777443369163,36.68,77170.62,0.0,-0.72716,0.00016,19.32651]
[1777443374198,36.68,77169.98,0.0,-0.72725,0.00016,19.32315]
[1777443379234,36.68,77167.45,0.0,-0.72763,0.00016,19.30896]
[1777443381563,36.68,77167.22,0.0,-0.72767,0.00016,19.30771]
[1777443385276,36.68,77163.16,0.0,-0.72829,0.00016,19.28482]
[1777443388909,36.68,77162.81,0.0,-0.72834,0.00016,19.283]
[1777443390311,36.68,77157.57,0.0,-0.72915,0.00016,19.25302]
[1777443391318,36.68,77154.8,0.0,-0.72961,0.00016,19.23262]
[1777443396353,36.69,77149.89,0.0,-0.73036,0.00015,19.2046]
[1777443401387,36.69,77149.35,0.0,-0.73041,0.00015,19.20289]
[1777443403402,36.69,77146.12,0.0,-0.7309,0.00015,19.18441]
[1777443405415,36.7,77141.84,0.0,-0.7315,0.00015,19.16191]
[1777443407430,36.71,77144.18,0.0,-0.7311,0.00015,19.17689]
[1777443412800,36.71,77142.84,0.0,-0.73129,0.00015,19.1696]
[1777443418506,36.72,77144.04,0.0,-0.73108,0.00015,19.17736]
[1777443420520,36.72,77150.11,0.0,-0.73014,0.00015,19.21261]
[1777443425555,36.72,77149.72,0.0,-0.73019,0.00015,19.21053]
[1777443428577,36.72,77146.79,0.0,-0.73064,0.00015,19.19374]
[1777443433611,36.72,77144.07,0.0,-0.73106,0.00015,19.17816]
[1777443437639,36.72,77149.55,0.0,-0.73021,0.00015,19.21001]
[1777443438647,36.72,77155.07,0.0,-0.72935,0.00016,19.24183]
[1777443443682,36.72,77156.38,0.0,-0.72915,0.00016,19.24923]
[1777443448717,36.72,77155.66,0.0,-0.72927,0.00016,19.24495]
[1777443453752,36.72,77155.95,0.0,-0.72926,0.00016,19.24201]
[1777443456773,36.72,77153.37,0.0,-0.72966,0.00016,19.2271]
[1777443457780,36.72,77150.48,0.0,-0.73011,0.00015,19.21043]
[1777443462817,36.72,77147.97,0.0,-0.7305,0.00015,19.196]
[1777443463824,36.72,77145.1,0.0,-0.73094,0.00015,19.17944]
[1777443466844,36.72,77142.74,0.0,-0.7313,0.00015,19.1659]
[1777443469866,36.72,77145.13,0.0,-0.73093,0.00015,19.17987]
[1777443474901,36.72,77144.76,0.0,-0.73098,0.00015,19.17792]
[1777443479936,36.72,77145.46,0.0,-0.73087,0.00015,19.18216]
[1777443484971,36.72,77147.06,0.0,-0.73062,0.00015,19.19156]
[1777443490007,36.72,77147.18,0.0,-0.7306,0.00015,19.19237]
[1777443491013,36.72,77144.8,0.0,-0.73096,0.00015,19.17864]
[1777443494034,36.72,77142.09,0.0,-0.73138,0.00015,19.16306]
[1777443497055,36.72,77146.07,0.0,-0.73076,0.00015,19.18617]
[1777443498639,36.72,77145.79,0.0,-0.7308,0.00015,19.18457]
[1777443500076,36.73,77161.75,0.0,-0.72833,0.00016,19.2766]
[1777443501083,36.73,77167.76,0.0,-0.72739,0.00016,19.3111]
[1777443505111,36.73,77176.44,0.0,-0.72603,0.00016,19.36079]
[1777443508131,36.73,77178.91,0.0,-0.72565,0.00016,19.37485]
[1777443511857,36.73,77169.88,0.0,-0.72709,0.00016,19.31884]
[1777443517194,36.73,77169.33,0.0,-0.72717,0.00016,19.31596]
[1777443522230,36.73,77169.06,0.0,-0.72721,0.00016,19.31466]
[1777443527264,36.73,77168.95,0.0,-0.72722,0.00016,19.31427]
[1777443532300,36.73,77168.72,0.0,-0.72724,0.00016,19.31321]
[1777443537335,36.73,77168.64,0.0,-0.72725,0.00016,19.31297]
[1777443542370,36.73,77166.98,0.0,-0.7275,0.00016,19.30372]
[1777443546397,36.73,77161.81,0.0,-0.7283,0.00016,19.27431]
[1777443547588,36.73,77156.53,0.0,-0.72912,0.00016,19.24404]
[1777443553446,36.74,77156.6,0.0,-0.72909,0.00016,19.2449]
[1777443558482,36.74,77155.8,0.0,-0.72921,0.00016,19.24069]
[1777443559791,36.74,77155.8,0.0,-0.72921,0.00016,19.24069]
[1777443561503,36.74,77150.95,0.0,-0.72995,0.00015,19.21302]
[1777443566538,36.74,77145.43,0.0,-0.73079,0.00015,19.18175]
[1777443567545,36.74,77142.45,0.0,-0.73125,0.00015,19.16467]
[1777443572579,36.75,77142.9,0.0,-0.73119,0.00015,19.16358]
[1777443577614,36.75,77147.09,0.0,-0.73052,0.00015,19.18853]
[1777443583657,36.75,77148.08,0.0,-0.73035,0.00015,19.19499]
[1777443584972,36.75,77148.08,0.0,-0.73035,0.00015,19.19499]
[1777443586678,36.76,77155.1,0.0,-0.72925,0.00016,19.23578]
[1777443589044,36.76,77155.12,0.0,-0.72924,0.00016,19.23598]
[1777443594734,36.76,77155.03,0.0,-0.72924,0.00016,19.23601]
[1777443595364,36.76,77155.03,0.0,-0.72924,0.00016,19.23601]
[1777443596749,36.76,77158.71,0.0,-0.72867,0.00016,19.25734]
[1777443598761,36.76,77161.23,0.0,-0.72827,0.00016,19.27197]
[1777443603797,36.76,77161.75,0.0,-0.72818,0.00016,19.27523]
[1777443605878,36.76,77161.74,0.0,-0.72818,0.00016,19.27521]
[1777443607826,36.76,77169.14,0.0,-0.72703,0.00016,19.31772]
[1777443612861,36.76,77169.56,0.0,-0.72696,0.00016,19.32027]
[1777443617897,36.77,77169.97,0.0,-0.72689,0.00016,19.32274]
[1777443621925,36.77,77173.16,0.0,-0.72639,0.00016,19.34104]
[1777443626960,36.77,77172.64,0.0,-0.72647,0.00016,19.33811]
[1777443631995,36.77,77173.8,0.0,-0.72632,0.00016,19.34027]
[1777443637029,36.77,77173.27,0.0,-0.72641,0.00016,19.33729]
[1777443640051,36.77,77169.32,0.0,-0.72702,0.00016,19.31475]
[1777443645090,36.77,77167.85,0.0,-0.72725,0.00016,19.30637]
[1777443650125,36.77,77168.78,0.0,-0.7271,0.00016,19.31172]
[1777443655160,36.77,77168.91,0.0,-0.72708,0.00016,19.3125]
[1777443659122,36.77,77167.41,0.0,-0.72731,0.00016,19.30395]
[1777443661202,36.77,77164.67,0.0,-0.72774,0.00016,19.28833]
[1777443664223,36.77,77161.58,0.0,-0.72822,0.00016,19.27074]
[1777443668251,36.77,77159.15,0.0,-0.72859,0.00016,19.25701]
[1777443672279,36.77,77154.67,0.0,-0.72928,0.00016,19.23153]
[1777443677314,36.77,77152.17,0.0,-0.72965,0.00015,19.21759]
[1777443681023,36.77,77152.34,0.0,-0.72962,0.00015,19.21876]
[1777443686376,36.78,77154.32,0.0,-0.7293,0.00015,19.23075]
[1777443691411,36.78,77154.66,0.0,-0.72927,0.00016,19.2286]
[1777443696447,36.78,77153.97,0.0,-0.72936,0.00015,19.22504]
[1777443701482,36.78,77153.2,0.0,-0.72947,0.00015,19.22103]
[1777443706517,36.78,77151.52,0.0,-0.72972,0.00015,19.21181]
[1777443711551,36.79,77150.22,0.0,-0.72991,0.00015,19.20483]
[1777443717595,36.79,77147.38,0.0,-0.73033,0.00015,19.1891]
[1777443721624,36.79,77143.64,0.0,-0.73089,0.00015,19.16792]
[1777443723028,36.79,77143.64,0.0,-0.73089,0.00015,19.16792]
[1777443727082,36.79,77143.18,0.0,-0.73096,0.00015,19.16543]
[1777443732701,36.79,77140.9,0.0,-0.7313,0.00015,19.15273]
[1777443734715,36.79,77137.07,0.0,-0.73189,0.00015,19.13071]
[1777443739750,36.8,77136.58,0.0,-0.73195,0.00015,19.12834]
[1777443744785,36.8,77135.36,0.0,-0.73213,0.00015,19.12174]
[1777443749820,36.8,77135.25,0.0,-0.73213,0.00015,19.1216]
[1777443753906,36.8,77133.96,0.0,-0.73236,0.00015,19.10993]
[1777443753937,36.8,77133.76,0.0,-0.73238,0.00015,19.10888]
[1777443757023,36.8,77132.0,0.0,-0.73265,0.00015,19.09865]
[1777443761025,36.8,77132.9,0.0,-0.73252,0.00015,19.10384]
[1777443766938,36.8,77133.67,0.0,-0.7324,0.00015,19.10826]
[1777443770967,36.8,77136.31,0.0,-0.732,0.00015,19.12346]
[1777443773987,36.8,77139.27,0.0,-0.73154,0.00015,19.14049]
[1777443774995,36.8,77142.26,0.0,-0.73108,0.00015,19.15772]
[1777443777020,36.8,77144.44,0.0,-0.73075,0.00015,19.17023]
[1777443786073,36.8,77138.58,0.0,-0.73167,0.00015,19.13572]
[1777443789022,36.8,77137.56,0.0,-0.73183,0.00015,19.12978]
[1777443789123,36.8,77134.93,0.0,-0.73223,0.00015,19.1145]
[1777443794129,36.8,77133.66,0.0,-0.73243,0.00015,19.10704]
[1777443797151,36.8,77137.91,0.0,-0.73178,0.00015,19.13156]
[1777443802186,36.8,77137.07,0.0,-0.73192,0.00015,19.12647]
[1777443807221,36.8,77135.24,0.0,-0.7322,0.00015,19.11572]
[1777443812256,36.79,77137.4,0.0,-0.73191,0.00015,19.12358]
[1777443817291,36.79,77136.61,0.0,-0.73204,0.00015,19.11884]
[1777443822326,36.79,77134.68,0.0,-0.73234,0.00015,19.10758]
[1777443827361,36.79,77134.46,0.0,-0.73237,0.00015,19.10623]
[1777443833403,36.79,77133.67,0.0,-0.7325,0.00015,19.1016]
[1777443838438,36.79,77133.43,0.0,-0.73253,0.00015,19.10017]
[1777443840452,36.79,77135.99,0.0,-0.73214,0.00015,19.11498]
[1777443845487,36.79,77134.72,0.0,-0.73234,0.00015,19.1075]
[1777443848509,36.79,77130.62,0.0,-0.73297,0.00015,19.0837]
[1777443849515,36.79,77135.73,0.0,-0.73218,0.00015,19.11334]
[1777443851530,36.79,77138.91,0.0,-0.73169,0.00015,19.1317]
[1777443856565,36.79,77140.33,0.0,-0.73148,0.00015,19.13971]
[1777443862607,36.79,77140.43,0.0,-0.73147,0.00015,19.14002]
[1777443865400,36.79,77140.6,0.0,-0.73145,0.00015,19.14096]
[1777443865920,36.79,77140.23,0.0,-0.73151,0.00015,19.13873]
[1777443866003,36.79,77131.56,0.0,-0.73284,0.00015,19.08851]
[1777443867646,36.79,77117.62,0.0,-0.73499,0.00015,19.00734]
[1777443868652,36.79,77100.32,0.0,-0.73763,0.00015,18.90607]
[1777443870368,36.8,77106.58,0.0,-0.73662,0.00015,18.94482]
[1777443871443,36.8,77106.58,0.0,-0.73662,0.00015,18.94482]
[1777443871718,36.8,77106.58,0.0,-0.73662,0.00015,18.94482]
[1777443871730,36.8,77107.33,0.0,-0.73654,0.00015,18.94476]
[1777443876708,36.8,77110.12,0.0,-0.73611,0.00015,18.96141]
[1777443881743,36.8,77112.68,0.0,-0.73571,0.00015,18.97658]
[1777443886778,36.8,77113.62,0.0,-0.73556,0.00015,18.98221]
[1777443891814,36.8,77111.99,0.0,-0.73581,0.00015,18.97278]
[1777443892821,36.8,77106.8,0.0,-0.7366,0.00015,18.94242]
[1777443897856,36.8,77104.32,0.0,-0.73697,0.00015,18.92823]
[1777443902891,36.81,77102.89,0.0,-0.73716,0.00015,18.92091]
[1777443907925,36.81,77103.58,0.0,-0.73704,0.00015,18.92539]
[1777443910789,36.81,77103.16,0.0,-0.7371,0.00015,18.92308]
[1777443910791,36.81,77103.16,0.0,-0.7371,0.00015,18.92308]
[1777443910947,36.81,77103.14,0.0,-0.73711,0.00015,18.92305]
[1777443911775,36.81,77103.14,0.0,-0.73711,0.00015,18.92305]
[1777443915773,36.81,77101.43,0.0,-0.73736,0.00015,18.91335]
[1777443921017,36.82,77099.15,0.0,-0.73769,0.00015,18.90052]
[1777443926052,36.82,77099.14,0.0,-0.73768,0.00015,18.90098]
[1777443931087,36.82,77098.45,0.0,-0.7378,0.00015,18.89294]
[1777443937130,36.82,77100.34,0.0,-0.7375,0.00015,18.90465]
[1777443942165,36.83,77099.35,0.0,-0.73764,0.00015,18.89933]
[1777443945186,36.83,77096.5,0.0,-0.73806,0.00015,18.88288]
[1777443947200,36.83,77099.04,0.0,-0.73767,0.00015,18.89804]
[1777443953242,36.83,77098.78,0.0,-0.73769,0.00015,18.89712]
[1777443958277,36.83,77099.76,0.0,-0.73753,0.00015,18.90337]
[1777443962305,36.84,77096.02,0.0,-0.73809,0.00015,18.8818]
[1777443965325,36.84,77092.76,0.0,-0.73858,0.00015,18.86297]
[1777443969354,36.84,77088.23,0.0,-0.73925,0.00015,18.83683]
[1777443970361,36.85,77084.97,0.0,-0.7397,0.00015,18.8192]
[1777443975170,36.88,77084.45,0.0,-0.7396,0.00015,18.82303]
[1777443976403,36.89,77081.11,0.0,-0.74002,0.00015,18.80665]
[1777443981438,36.92,77079.47,0.0,-0.74012,0.00015,18.80252]
[1777443982445,36.92,77077.13,0.0,-0.74045,0.00015,18.78961]
[1777443984459,36.93,77074.7,0.0,-0.74078,0.00015,18.77651]
[1777443989494,36.93,77073.94,0.0,-0.74088,0.00015,18.77256]
[1777443990501,36.93,77071.72,0.0,-0.74121,0.00015,18.75956]
[1777443992364,36.93,77069.49,0.0,-0.74158,0.00015,18.74198]
[1777443992514,36.93,77068.67,0.0,-0.7417,0.00015,18.73728]
[1777443994694,36.93,77067.61,0.0,-0.74186,0.00015,18.73123]
[1777443995489,36.93,77067.61,0.0,-0.74186,0.00015,18.73123]
[1777443995570,36.93,77057.35,0.0,-0.7434,0.00015,18.67045]
[1777443997912,36.94,77056.64,0.0,-0.7435,0.00015,18.66649]
[1777443998557,36.93,77056.54,0.0,-0.74352,0.00015,18.66584]
[1777444001771,36.93,77057.37,0.0,-0.74339,0.00015,18.67068]
[1777444003773,36.93,77056.34,0.0,-0.74355,0.00015,18.66446]
[1777444007620,36.93,77059.52,0.0,-0.74308,0.00015,18.68299]
[1777444012654,36.93,77058.48,0.0,-0.74325,0.00015,18.67625]
[1777444017364,36.93,77057.11,0.0,-0.74347,0.00015,18.66781]
[1777444017426,36.93,77057.18,0.0,-0.74346,0.00015,18.66813]
[1777444017922,36.93,77057.18,0.0,-0.74346,0.00015,18.66813]
[1777444017951,36.93,77056.4,0.0,-0.74358,0.00015,18.6634]
[1777444019704,36.93,77053.61,0.0,-0.74401,0.00015,18.64652]
[1777444022725,36.92,77056.25,0.0,-0.74362,0.00015,18.66186]
[1777444027760,36.92,77058.33,0.0,-0.74333,0.00015,18.6735]
[1777444031788,36.92,77062.66,0.0,-0.74269,0.00015,18.69866]
[1777444033802,36.92,77066.51,0.0,-0.74212,0.00015,18.72118]
[1777444038836,36.88,77067.26,0.0,-0.74224,0.00015,18.71686]
[1777444043872,36.86,77068.4,0.0,-0.7422,0.00015,18.7186]
[1777444048907,36.85,77073.14,0.0,-0.74153,0.00015,18.74498]
[1777444050175,36.85,77073.14,0.0,-0.74153,0.00015,18.74498]
[1777444050252,36.85,77074.88,0.0,-0.74127,0.00015,18.75519]
[1777444051770,36.85,77074.88,0.0,-0.74127,0.00015,18.75509]
[1777444053774,36.85,77076.12,0.0,-0.74112,0.00015,18.75768]
[1777444058977,36.84,77076.2,0.0,-0.74113,0.00015,18.75748]
[1777444064013,36.84,77074.75,0.0,-0.74137,0.00015,18.74828]
[1777444068040,36.84,77071.75,0.0,-0.74183,0.00015,18.73004]
[1777444069188,36.84,77071.75,0.0,-0.74183,0.00015,18.73004]
[1777444069231,36.84,77066.14,0.0,-0.74268,0.00015,18.6966]
[1777444073076,36.84,77063.71,0.0,-0.74306,0.00015,18.68189]
[1777444078111,36.84,77060.45,0.0,-0.74355,0.00015,18.66223]
[1777444079231,36.84,77060.45,0.0,-0.74355,0.00015,18.66223]
[1777444079264,36.84,77057.98,0.0,-0.74393,0.00015,18.64747]
[1777444079779,36.84,77057.98,0.0,-0.74393,0.00015,18.64747]
[1777444083769,36.83,77057.18,0.0,-0.74406,0.00015,18.64229]
[1777444089189,36.83,77057.68,0.0,-0.744,0.00015,18.64469]
[1777444091318,36.83,77057.68,0.0,-0.744,0.00015,18.64469]
[1777444094224,36.83,77053.9,0.0,-0.74458,0.00015,18.62162]
[1777444099259,36.83,77053.68,0.0,-0.74462,0.00015,18.61994]
[1777444103287,36.83,77046.88,0.0,-0.74565,0.00015,18.57893]
[1777444106308,36.83,77050.84,0.0,-0.74506,0.00015,18.60256]
[1777444110286,36.83,77052.26,0.0,-0.74485,0.00015,18.61087]
[1777444110353,36.82,77055.13,0.0,-0.74442,0.00015,18.62797]
[1777444112350,36.82,77058.76,0.0,-0.74391,0.00015,18.64506]
[1777444114363,36.82,77061.85,0.0,-0.74345,0.00015,18.66346]
[1777444119399,36.82,77058.37,0.0,-0.74398,0.00015,18.64247]
[1777444121413,36.82,77055.61,0.0,-0.7444,0.00015,18.62578]
[1777444123427,36.82,77052.92,0.0,-0.74481,0.00015,18.60953]
[1777444124434,36.82,77050.14,0.0,-0.74523,0.00015,18.59282]
[1777444126736,36.82,77049.34,0.0,-0.74535,0.00015,18.58798]
[1777444126751,36.82,77049.0,0.0,-0.74541,0.00015,18.58585]
[1777444129768,36.82,77048.84,0.0,-0.74543,0.00015,18.58481]
[1777444134504,36.82,77045.81,0.0,-0.74589,0.00015,18.56645]
[1777444139539,36.82,77045.07,0.0,-0.74601,0.00015,18.56192]
[1777444141025,36.82,77045.52,0.0,-0.74594,0.00015,18.5646]
[1777444141553,36.82,77045.56,0.0,-0.74593,0.00015,18.56482]
[1777444143775,36.82,77044.24,0.0,-0.74613,0.00015,18.55686]
[1777444145042,36.82,77043.95,0.0,-0.74618,0.00015,18.55511]
[1777444146588,36.82,77049.3,0.0,-0.74537,0.00015,18.58718]
[1777444147595,36.82,77055.62,0.0,-0.74442,0.00015,18.62497]
[1777444152630,36.82,77057.17,0.0,-0.7442,0.00015,18.63373]
[1777444157665,36.81,77058.9,0.0,-0.74395,0.00015,18.6436]
[1777444162700,36.81,77058.11,0.0,-0.74408,0.00015,18.63841]
[1777444165723,36.81,77055.26,0.0,-0.74452,0.00015,18.62111]
[1777444166729,36.81,77051.22,0.0,-0.74513,0.00015,18.59688]
[1777444168743,36.81,77048.81,0.0,-0.7455,0.00015,18.58236]
[1777444169770,36.81,77048.81,0.0,-0.7455,0.00015,18.58236]
[1777444174786,36.81,77046.62,0.0,-0.74588,0.00015,18.56398]
[1777444179821,36.81,77047.72,0.0,-0.74572,0.00015,18.5703]
[1777444184856,36.8,77048.56,0.0,-0.74562,0.00015,18.57446]
[1777444189891,36.8,77048.19,0.0,-0.74571,0.00015,18.5708]
[1777444194926,36.8,77048.92,0.0,-0.74561,0.00015,18.57506]
[1777444199961,36.8,77049.53,0.0,-0.74552,0.00015,18.57858]
[1777444204996,36.79,77050.04,0.0,-0.74544,0.00015,18.58149]
[1777444206116,36.79,77050.04,0.0,-0.74544,0.00015,18.58149]
[1777444206189,36.79,77055.05,0.0,-0.74469,0.00015,18.61148]
[1777444210841,36.79,77055.01,0.0,-0.7447,0.00015,18.61106]
[1777444211306,36.79,77055.4,0.0,-0.74464,0.00015,18.61333]
[1777444211393,36.79,77055.89,0.0,-0.74457,0.00015,18.6162]
[1777444213052,36.79,77060.57,0.0,-0.74387,0.00015,18.64405]
[1777444221108,36.79,77060.46,0.0,-0.74389,0.00015,18.64338]
[1777444226143,36.79,77061.19,0.0,-0.74378,0.00015,18.64772]
[1777444231178,36.79,77062.23,0.0,-0.74366,0.00015,18.64933]
[1777444236213,36.79,77062.4,0.0,-0.74363,0.00015,18.65029]
[1777444241248,36.79,77062.49,0.0,-0.74362,0.00015,18.65077]
[1777444246283,36.79,77062.43,0.0,-0.74363,0.00015,18.65036]
[1777444251318,36.79,77062.34,0.0,-0.74365,0.00015,18.64953]
[1777444256353,36.79,77062.79,0.0,-0.7436,0.00015,18.65166]
[1777444257770,36.79,77062.79,0.0,-0.7436,0.00015,18.65166]
[1777444263402,36.78,77063.48,0.0,-0.74353,0.00015,18.65438]
[1777444268437,36.78,77062.71,0.0,-0.74368,0.00015,18.64879]
[1777444273472,36.77,77063.56,0.0,-0.74357,0.00015,18.65288]
[1777444279513,36.77,77063.79,0.0,-0.74357,0.00015,18.65308]
[1777444284549,36.76,77063.25,0.0,-0.74368,0.00015,18.64888]
[1777444289584,36.76,77061.15,0.0,-0.74402,0.00015,18.6354]
[1777444294619,36.76,77061.61,0.0,-0.74401,0.00015,18.63273]
[1777444300661,36.75,77061.47,0.0,-0.74406,0.00015,18.63086]
[1777444306703,36.75,77061.54,0.0,-0.74407,0.00015,18.63026]
[1777444308717,36.74,77064.12,0.0,-0.74369,0.00015,18.64535]
[1777444313752,36.74,77064.28,0.0,-0.74369,0.00015,18.64539]
[1777444318787,36.74,77069.59,0.0,-0.74291,0.00015,18.6762]
[1777444320801,36.73,77071.82,0.0,-0.74259,0.00015,18.68885]
[1777444322815,36.73,77069.47,0.0,-0.74296,0.00015,18.6744]
[1777444323823,36.73,77064.69,0.0,-0.74368,0.00015,18.64584]
[1777444328858,36.73,77064.84,0.0,-0.74369,0.00015,18.64564]
[1777444333893,36.72,77064.61,0.0,-0.74375,0.00015,18.64335]
[1777444338929,36.72,77063.88,0.0,-0.74388,0.00015,18.63811]
[1777444339936,36.72,77060.74,0.0,-0.74436,0.00015,18.61915]
[1777444342957,36.72,77062.89,0.0,-0.74405,0.00015,18.63156]
[1777444347992,36.71,77062.13,0.0,-0.74418,0.00015,18.6262]
[1777444354033,36.71,77061.49,0.0,-0.74434,0.00015,18.61688]
[1777444360076,36.7,77061.88,0.0,-0.74431,0.00015,18.61833]
[1777444365111,36.7,77062.58,0.0,-0.74422,0.00015,18.62178]
[1777444370145,36.7,77061.96,0.0,-0.74433,0.00015,18.61731]
[1777444375892,36.7,77061.17,0.0,-0.74447,0.00015,18.61198]
[1777444377195,36.69,77053.34,0.0,-0.74566,0.00015,18.56451]
[1777444378203,36.69,77045.81,0.0,-0.7468,0.00015,18.51905]
[1777444383017,36.69,77045.0,0.0,-0.74693,0.00015,18.51402]
[1777444383049,36.69,77045.46,0.0,-0.74686,0.00015,18.51675]
[1777444383238,36.69,77046.09,0.0,-0.74677,0.00015,18.52041]
[1777444384245,36.69,77038.37,0.0,-0.74793,0.00015,18.47362]
[1777444385769,36.69,77038.37,0.0,-0.74793,0.00015,18.47362]
[1777444385871,36.69,77034.97,0.0,-0.74845,0.00015,18.45294]
[1777444389280,36.69,77039.52,0.0,-0.74777,0.00015,18.48027]
[1777444390286,36.69,77042.07,0.0,-0.74739,0.00015,18.49559]
[1777444391376,36.69,77036.79,0.0,-0.74818,0.00015,18.46353]
[1777444397336,36.69,77036.79,0.0,-0.7482,0.00015,18.46298]
[1777444402370,36.69,77035.98,0.0,-0.74833,0.00015,18.45765]
[1777444405391,36.68,77031.01,0.0,-0.74908,0.00015,18.42729]
[1777444406399,36.68,77028.06,0.0,-0.74953,0.00015,18.40933]
[1777444411440,36.68,77028.06,0.0,-0.74957,0.00015,18.40462]
[1777444416474,36.68,77028.23,0.0,-0.74955,0.00015,18.40553]
[1777444421509,36.68,77027.67,0.0,-0.74963,0.00015,18.402]
[1777444424010,36.68,77027.29,0.0,-0.74969,0.00015,18.39966]
[1777444425537,36.68,77021.99,0.0,-0.75049,0.00015,18.36735]
[1777444426544,36.68,77018.48,0.0,-0.75101,0.00015,18.34598]
[1777444430572,36.68,77012.59,0.0,-0.75189,0.00015,18.31004]
[1777444431579,36.68,77006.0,0.0,-0.75287,0.00015,18.26971]
[1777444436613,36.68,77006.14,0.0,-0.75284,0.00015,18.27103]
[1777444441649,36.69,77005.83,0.0,-0.75287,0.00015,18.2697]
[1777444443646,36.69,77005.75,0.0,-0.75288,0.00015,18.26932]
[1777444443790,36.69,77005.75,0.0,-0.75288,0.00015,18.26932]
[1777444443890,36.69,77003.49,0.0,-0.75321,0.00015,18.2556]
[1777444444268,36.69,77003.49,0.0,-0.75321,0.00015,18.2556]
[1777444445682,36.69,76994.37,0.0,-0.75457,0.00015,18.19967]
[1777444446689,36.69,76991.43,0.0,-0.755,0.00015,18.1816]
[1777444451026,36.69,76998.62,0.0,-0.75393,0.00015,18.22588]
[1777444456759,36.69,77001.14,0.0,-0.75356,0.00015,18.24118]
[1777444461794,36.69,77000.81,0.0,-0.75362,0.00015,18.23897]
[1777444466829,36.69,76999.8,0.0,-0.75377,0.00015,18.23258]
[1777444471865,36.68,77004.27,0.0,-0.75315,0.00015,18.25524]
[1777444478913,36.68,77002.93,0.0,-0.75336,0.00015,18.24663]
[1777444483948,36.68,77002.71,0.0,-0.7534,0.00015,18.24505]
[1777444488983,36.68,76999.49,0.0,-0.75388,0.00015,18.22505]
[1777444492006,36.68,76996.65,0.0,-0.7543,0.00015,18.20759]
[1777444497041,36.68,76996.97,0.0,-0.75426,0.00015,18.20953]
[1777444498048,36.68,76993.06,0.0,-0.75484,0.00015,18.18549]
[1777444499055,36.68,76996.55,0.0,-0.75432,0.00015,18.20696]
[1777444500062,36.68,76999.01,0.0,-0.75395,0.00015,18.22204]
[1777444501069,36.68,77002.15,0.0,-0.75348,0.00015,18.24145]
[1777444502078,36.68,77007.21,0.0,-0.75273,0.00015,18.27256]
[1777444505099,36.68,77004.92,0.0,-0.75307,0.00015,18.25865]
[1777444505863,36.68,77004.92,0.0,-0.75307,0.00015,18.25865]
[1777444506106,36.68,77001.24,0.0,-0.75361,0.00015,18.23614]
[1777444511140,36.68,76998.29,0.0,-0.75406,0.00015,18.21782]
[1777444514162,36.68,76996.09,0.0,-0.75438,0.00015,18.20424]
[1777444519196,36.68,76994.94,0.0,-0.75456,0.00015,18.19708]
[1777444524231,36.68,76994.24,0.0,-0.75466,0.00015,18.19272]
[1777444527519,36.68,76992.5,0.0,-0.75492,0.00015,18.18201]
[1777444528082,36.68,76992.5,0.0,-0.75492,0.00015,18.18201]
[1777444528099,36.68,76989.75,0.0,-0.75533,0.00015,18.16509]
[1777444529412,36.68,76975.32,0.0,-0.75746,0.00015,18.07607]
[1777444531543,36.68,76975.32,0.0,-0.75746,0.00015,18.07614]
[1777444540345,36.69,76973.96,0.0,-0.75767,0.00015,18.06442]
[1777444545380,36.69,76974.88,0.0,-0.75751,0.00015,18.07071]
[1777444550414,36.69,76974.77,0.0,-0.75752,0.00015,18.0706]
[1777444555450,36.69,76974.5,0.0,-0.75754,0.00015,18.06951]
[1777444557233,36.69,76974.13,0.0,-0.75759,0.00015,18.06734]
[1777444561338,36.7,76975.06,0.0,-0.75745,0.00015,18.07356]
[1777444568929,36.7,76976.17,0.0,-0.75726,0.00015,18.0812]
[1777444575590,36.7,76977.2,0.0,-0.75709,0.00015,18.08835]
[1777444580624,36.7,76977.06,0.0,-0.7571,0.00015,18.08795]
[1777444585660,36.71,76976.49,0.0,-0.75717,0.00015,18.08492]
[1777444586667,36.71,76978.59,0.0,-0.75686,0.00015,18.09799]
[1777444587674,36.71,76981.74,0.0,-0.75639,0.00015,18.11751]
[1777444590695,36.71,76984.81,0.0,-0.75593,0.00015,18.1366]
[1777444591702,36.71,76989.64,0.0,-0.75526,0.00015,18.16179]
[1777444597189,36.71,76988.8,0.0,-0.75537,0.00015,18.15701]
[1777444606807,36.71,76989.47,0.0,-0.75524,0.00015,18.16227]
[1777444611843,36.72,76989.56,0.0,-0.75522,0.00015,18.16334]
[1777444616877,36.72,76989.33,0.0,-0.75524,0.00015,18.16243]
[1777444619899,36.72,76991.8,0.0,-0.75487,0.00015,18.17791]
[1777444624935,36.72,76994.12,0.0,-0.75451,0.00015,18.19256]
[1777444627955,36.72,76996.42,0.0,-0.75417,0.00015,18.20688]
[1777444632990,36.72,76997.46,0.0,-0.75401,0.00015,18.21351]
[1777444638024,36.72,76997.87,0.0,-0.75394,0.00015,18.21606]
[1777444643060,36.72,76998.4,0.0,-0.75387,0.00015,18.21921]
[1777444648095,36.72,76997.46,0.0,-0.75401,0.00015,18.21339]
[1777444654136,36.72,76996.54,0.0,-0.75418,0.00015,18.2031]
[1777444657271,36.72,76996.53,0.0,-0.75419,0.00015,18.20303]
[1777444667228,36.72,76996.26,0.0,-0.75423,0.00015,18.20133]
[1777444672264,36.72,76996.12,0.0,-0.75425,0.00015,18.20046]
[1777444677299,36.72,76998.94,0.0,-0.75383,0.00015,18.2177]
[1777444681830,36.72,77003.16,0.0,-0.75321,0.00015,18.24346]
[1777444688390,36.72,77003.2,0.0,-0.75321,0.00015,18.24337]
[1777444693426,36.72,77002.66,0.0,-0.7533,0.00015,18.23983]
[1777444698461,36.72,77000.83,0.0,-0.75357,0.00015,18.22842]
[1777444706517,36.72,77000.54,0.0,-0.75362,0.00015,18.2264]
[1777444711552,36.72,77002.33,0.0,-0.7534,0.00015,18.23262]
[1777444716587,36.72,77003.88,0.0,-0.75317,0.00015,18.24191]
[1777444721622,36.71,77004.52,0.0,-0.75308,0.00015,18.24559]
[1777444726657,36.71,77004.53,0.0,-0.75309,0.00015,18.24538]
[1777444731691,36.71,77004.02,0.0,-0.75317,0.00015,18.24201]
[1777444736727,36.71,77004.47,0.0,-0.75311,0.00015,18.24453]
[1777444741762,36.71,77005.43,0.0,-0.75297,0.00015,18.25014]
[1777444746796,36.71,77007.0,0.0,-0.75275,0.00015,18.25946]
[1777444751832,36.71,77006.99,0.0,-0.75276,0.00015,18.25909]
[1777444756220,36.71,77007.66,0.0,-0.75266,0.00015,18.263]
[1777444756322,36.71,77007.77,0.0,-0.75265,0.00015,18.26354]
[1777444756462,36.71,77007.77,0.0,-0.75265,0.00015,18.26354]
[1777444758309,36.71,77007.77,0.0,-0.75265,0.00015,18.26354]
[1777444758344,36.71,77015.44,0.0,-0.7515,0.00015,18.31058]
[1777444759887,36.71,77019.72,0.0,-0.75086,0.00015,18.33672]
[1777444764923,36.71,77024.71,0.0,-0.75011,0.00015,18.3672]
[1777444766048,36.71,77040.32,0.0,-0.74777,0.00015,18.46183]
[1777444767945,36.71,77030.83,0.0,-0.7492,0.00015,18.40421]
[1777444768951,36.71,77019.92,0.0,-0.75083,0.00015,18.33785]
[1777444769959,36.71,77017.38,0.0,-0.75121,0.00015,18.32241]
[1777444772050,36.71,77017.16,0.0,-0.75124,0.00015,18.32111]
[1777444772151,36.71,77016.58,0.0,-0.75136,0.00015,18.31304]
[1777444778016,36.71,77013.17,0.0,-0.75186,0.00015,18.29259]
[1777444783095,36.71,77011.17,0.0,-0.75216,0.00015,18.28069]
[1777444783187,36.71,77010.31,0.0,-0.75228,0.00015,18.27552]
[1777444783612,36.71,77010.31,0.0,-0.75228,0.00015,18.27552]
[1777444784058,36.71,77010.31,0.0,-0.75228,0.00015,18.27561]
[1777444788923,36.71,77009.16,0.0,-0.75244,0.00015,18.26896]
[1777444789094,36.71,77009.05,0.0,-0.75245,0.00015,18.26838]
[1777444790101,36.71,77011.23,0.0,-0.75213,0.00015,18.2818]
[1777444791108,36.71,77014.8,0.0,-0.75159,0.00015,18.30367]
[1777444792115,36.71,77012.72,0.0,-0.7519,0.00015,18.29104]
[1777444793920,36.71,77012.72,0.0,-0.7519,0.00015,18.29104]
[1777444794129,36.71,77012.79,0.0,-0.75189,0.00015,18.29162]
[1777444796358,36.71,76997.37,0.0,-0.75418,0.00015,18.19735]
[1777444798279,36.71,76997.37,0.0,-0.75418,0.00015,18.19735]
[1777444798319,36.71,76982.43,0.0,-0.75639,0.00015,18.10551]
[1777444799163,36.72,76982.43,0.0,-0.75639,0.00015,18.10558]
[1777444802185,36.72,76984.78,0.0,-0.75604,0.00015,18.12028]
[1777444803192,36.72,76990.22,0.0,-0.75523,0.00015,18.15383]
[1777444806213,36.72,76987.64,0.0,-0.75561,0.00015,18.13807]
[1777444811247,36.72,76988.89,0.0,-0.75542,0.00015,18.14598]
[1777444816216,36.72,76988.04,0.0,-0.75554,0.00015,18.14093]
[1777444816283,36.72,76990.66,0.0,-0.75515,0.00015,18.1571]
[1777444817290,36.72,76996.41,0.0,-0.7543,0.00015,18.19253]
[1777444818395,36.72,76996.41,0.0,-0.7543,0.00015,18.19253]
[1777444818297,36.72,77003.12,0.0,-0.75329,0.00015,18.23384]
[1777444818466,36.72,77003.12,0.0,-0.75329,0.00015,18.23384]
[1777444819271,36.72,77003.12,0.0,-0.75329,0.00015,18.23384]
[1777444819304,36.72,77007.33,0.0,-0.75266,0.00015,18.25973]
[1777444820311,36.72,77014.43,0.0,-0.7516,0.00015,18.30319]
[1777444821318,36.72,77017.58,0.0,-0.75113,0.00015,18.32244]
[1777444823370,36.72,77013.04,0.0,-0.7518,0.00015,18.29492]
[1777444826846,36.72,77012.86,0.0,-0.75183,0.00015,18.29396]
[1777444827359,36.72,77012.18,0.0,-0.75193,0.00015,18.28995]
[1777444832401,36.72,77011.89,0.0,-0.752,0.00015,18.28398]
[1777444833408,36.72,77014.31,0.0,-0.75163,0.00015,18.2988]
[1777444838444,36.73,77011.65,0.0,-0.75202,0.00015,18.28292]
[1777444843482,36.73,77011.99,0.0,-0.75196,0.00015,18.28537]
[1777444848516,36.73,77013.13,0.0,-0.75178,0.00015,18.29268]
[1777444849522,36.73,77015.42,0.0,-0.75144,0.00015,18.30671]
[1777444851905,36.73,77015.11,0.0,-0.75149,0.00015,18.30487]
[1777444851998,36.73,77015.13,0.0,-0.75148,0.00015,18.30505]
[1777444853550,36.73,77019.37,0.0,-0.75084,0.00015,18.33098]
[1777444854558,36.73,77022.55,0.0,-0.75037,0.00015,18.35034]
[1777444859592,36.73,77022.59,0.0,-0.75036,0.00015,18.35062]
[1777444864628,36.73,77023.63,0.0,-0.75021,0.00015,18.35697]
[1777444869663,36.73,77024.53,0.0,-0.75007,0.00015,18.36241]
[1777444874698,36.73,77023.88,0.0,-0.75017,0.00015,18.35845]
[1777444879734,36.73,77023.53,0.0,-0.75022,0.00015,18.35632]
[1777444884769,36.73,77023.03,0.0,-0.7503,0.00015,18.35329]
[1777444889803,36.73,77021.8,0.0,-0.75048,0.00015,18.34584]
[1777444894842,36.73,77021.95,0.0,-0.75049,0.00015,18.34223]
[1777444899877,36.73,77022.07,0.0,-0.75047,0.00015,18.34301]
[1777444904912,36.73,77022.33,0.0,-0.75043,0.00015,18.34464]
[1777444909947,36.73,77022.51,0.0,-0.75041,0.00015,18.34578]
[1777444910954,36.73,77020.31,0.0,-0.75073,0.00015,18.33241]
[1777444911960,36.73,77015.82,0.0,-0.7514,0.00015,18.3051]
[1777444912993,36.73,77015.82,0.0,-0.7514,0.00015,18.3051]
[1777444913094,36.73,77013.18,0.0,-0.7518,0.00015,18.28905]
[1777444914238,36.73,77013.18,0.0,-0.7518,0.00015,18.28905]
[1777444914339,36.73,77013.8,0.0,-0.7517,0.00015,18.2929]
[1777444919010,36.73,77016.59,0.0,-0.75128,0.00015,18.31022]
[1777444924049,36.73,77018.82,0.0,-0.75094,0.00015,18.32402]
[1777444925267,36.73,77018.82,0.0,-0.75094,0.00015,18.32402]
[1777444925367,36.73,77018.46,0.0,-0.75099,0.00015,18.32186]
[1777444930216,36.74,77019.22,0.0,-0.75088,0.00015,18.32662]
[1777444930294,36.74,77019.42,0.0,-0.75085,0.00015,18.32786]
[1777444936133,36.74,77020.82,0.0,-0.75063,0.00015,18.33651]
[1777444939154,36.74,77026.36,0.0,-0.7498,0.00015,18.37022]
[1777444943182,36.74,77030.59,0.0,-0.74917,0.00015,18.39578]
[1777444948437,36.73,77030.39,0.0,-0.74921,0.00015,18.3944]
[1777444954259,36.73,77031.07,0.0,-0.74915,0.00015,18.39365]
[1777444959294,36.73,77031.5,0.0,-0.74909,0.00015,18.39603]
[1777444961308,36.73,77033.79,0.0,-0.74875,0.00015,18.40981]
[1777444963322,36.73,77037.03,0.0,-0.74827,0.00015,18.42929]
[1777444968358,36.73,77036.9,0.0,-0.7483,0.00015,18.4281]
[1777444974399,36.73,77038.31,0.0,-0.7481,0.00015,18.43614]
[1777444979005,36.73,77037.51,0.0,-0.74823,0.00015,18.43097]
[1777444980442,36.73,77043.89,0.0,-0.74727,0.00015,18.46936]
[1777444981449,36.73,77046.39,0.0,-0.7469,0.00015,18.48432]
[1777444986484,36.72,77044.98,0.0,-0.74712,0.00015,18.47528]
[1777444987491,36.72,77041.73,0.0,-0.74762,0.00015,18.45553]
[1777444988498,36.72,77039.02,0.0,-0.74803,0.00015,18.43905]
[1777444993535,36.72,77038.86,0.0,-0.74806,0.00015,18.43756]
[1777444998568,36.72,77038.26,0.0,-0.74816,0.00015,18.43352]
[1777445004609,36.72,77038.35,0.0,-0.74816,0.00015,18.43359]
[1777445008637,36.71,77041.01,0.0,-0.74777,0.00015,18.44932]
[1777445013270,36.71,77041.86,0.0,-0.74769,0.00015,18.44957]
[1777445018708,36.71,77041.51,0.0,-0.74776,0.00015,18.44677]
[1777445023607,36.71,77041.75,0.0,-0.74773,0.00015,18.44793]
[1777445023630,36.71,77041.27,0.0,-0.74781,0.00015,18.44484]
[1777445028777,36.71,77041.24,0.0,-0.74783,0.00015,18.44418]
[1777445033813,36.7,77041.83,0.0,-0.74775,0.00015,18.44727]
[1777445038848,36.7,77041.56,0.0,-0.7478,0.00015,18.44518]
[1777445043883,36.7,77041.83,0.0,-0.74777,0.00015,18.44634]
[1777445045486,36.7,77041.83,0.0,-0.74777,0.00015,18.44634]
[1777445045588,36.7,77043.86,0.0,-0.74747,0.00015,18.45852]
[1777445050932,36.7,77045.63,0.0,-0.7472,0.00015,18.46914]
[1777445057981,36.7,77045.8,0.0,-0.74718,0.00015,18.47004]
[1777445059997,36.7,77042.45,0.0,-0.74769,0.00015,18.44957]
[1777445064025,36.7,77039.79,0.0,-0.7481,0.00015,18.43313]
[1777445069060,36.69,77038.92,0.0,-0.74824,0.00015,18.4275]
[1777445071074,36.69,77035.59,0.0,-0.74879,0.00015,18.40261]
[1777445072081,36.69,77031.15,0.0,-0.74945,0.00015,18.37562]
[1777445077115,36.69,77028.59,0.0,-0.74984,0.00015,18.35997]
[1777445082150,36.69,77027.37,0.0,-0.75002,0.00015,18.35257]
[1777445088194,36.69,77028.05,0.0,-0.74992,0.00015,18.35673]
[1777445092272,36.69,77027.6,0.0,-0.74999,0.00015,18.354]
[1777445092914,36.69,77027.88,0.0,-0.74995,0.00015,18.3557]
[1777445093276,36.69,77027.88,0.0,-0.74995,0.00015,18.3557]
[1777445093394,36.69,76993.09,0.0,-0.75514,0.00015,18.14284]
[1777445095248,36.69,76963.22,0.0,-0.75955,0.00015,17.958]
[1777445096383,36.69,76963.02,0.0,-0.75958,0.00015,17.95698]
[1777445102279,36.7,76964.68,0.0,-0.75932,0.00015,17.96796]
[1777445102333,36.7,76978.11,0.0,-0.75733,0.00015,18.05137]
[1777445104311,36.7,76981.92,0.0,-0.75676,0.00015,18.07537]
[1777445106274,36.7,76981.81,0.0,-0.75677,0.00015,18.07488]
[1777445111360,36.7,76981.51,0.0,-0.75678,0.00015,18.07418]
[1777445115387,36.71,76983.85,0.0,-0.75642,0.00015,18.08934]
[1777445117402,36.71,76985.99,0.0,-0.7561,0.00015,18.10286]
[1777445121430,36.71,76982.89,0.0,-0.75654,0.00015,18.08438]
[1777445126465,36.71,76986.07,0.0,-0.75605,0.00015,18.10483]
[1777445131500,36.72,76984.9,0.0,-0.75624,0.00015,18.09379]
[1777445136543,36.72,76986.34,0.0,-0.75601,0.00015,18.10342]
[1777445141579,36.72,76984.84,0.0,-0.75621,0.00015,18.09493]
[1777445146614,36.73,76984.87,0.0,-0.75619,0.00015,18.09589]
[1777445151649,36.73,76984.73,0.0,-0.75619,0.00015,18.09579]
[1777445156798,36.73,76984.43,0.0,-0.75622,0.00015,18.09456]
[1777445157691,36.73,76988.79,0.0,-0.75556,0.00015,18.12183]
[1777445158698,36.73,76991.44,0.0,-0.75517,0.00015,18.13823]
[1777445163733,36.74,76992.91,0.0,-0.75494,0.00015,18.14776]
[1777445168769,36.74,76993.87,0.0,-0.75478,0.00015,18.15412]
[1777445173804,36.74,76994.34,0.0,-0.7547,0.00015,18.15746]
[1777445178839,36.74,76993.63,0.0,-0.7548,0.00015,18.15354]
[1777445183874,36.74,76994.65,0.0,-0.75463,0.00015,18.16024]
[1777445188909,36.75,76994.09,0.0,-0.75471,0.00015,18.15722]
[1777445193943,36.75,76994.28,0.0,-0.7547,0.00015,18.15422]
[1777445198978,36.75,76994.34,0.0,-0.75469,0.00015,18.15501]
[1777445204014,36.75,76992.05,0.0,-0.75501,0.00015,18.14139]
[1777445209048,36.75,76991.98,0.0,-0.75501,0.00015,18.14146]
[1777445214084,36.76,76990.68,0.0,-0.75519,0.00015,18.13399]
[1777445219118,36.76,76990.82,0.0,-0.75516,0.00015,18.13536]
[1777445223147,36.76,76994.04,0.0,-0.75467,0.00015,18.15553]
[1777445228181,36.76,76994.07,0.0,-0.75466,0.00015,18.15612]
[1777445234224,36.76,76994.47,0.0,-0.75458,0.00015,18.15905]
[1777445239259,36.76,76994.69,0.0,-0.75454,0.00015,18.16077]
[1777445244293,36.77,76994.67,0.0,-0.75454,0.00015,18.16102]
[1777445250338,36.77,76995.53,0.0,-0.7544,0.00015,18.1667]
[1777445255373,36.77,76996.5,0.0,-0.75428,0.00015,18.16839]
[1777445257367,36.77,76995.61,0.0,-0.75441,0.00015,18.163]
[1777445259402,36.77,77002.88,0.0,-0.75332,0.00015,18.20793]
[1777445260281,36.77,77002.88,0.0,-0.75332,0.00015,18.20793]
[1777445260409,36.77,77006.11,0.0,-0.75284,0.00015,18.2278]
[1777445265443,36.77,77007.66,0.0,-0.75259,0.00015,18.23783]
[1777445270479,36.78,77007.05,0.0,-0.75267,0.00015,18.23463]
[1777445275514,36.78,77008.21,0.0,-0.75249,0.00015,18.24223]
[1777445280548,36.78,77008.33,0.0,-0.75246,0.00015,18.24345]
[1777445289612,36.78,77008.89,0.0,-0.75235,0.00015,18.24768]
[1777445290580,36.78,77008.89,0.0,-0.75235,0.00015,18.24768]
[1777445292633,36.78,77013.02,0.0,-0.75173,0.00015,18.27311]
[1777445293641,36.78,77017.79,0.0,-0.75102,0.00015,18.3022]
[1777445298674,36.79,77011.85,0.0,-0.7519,0.00015,18.26623]
[1777445301696,36.79,77008.78,0.0,-0.75235,0.00015,18.24774]
[1777445303710,36.79,77006.55,0.0,-0.75268,0.00015,18.23432]
[1777445304270,36.79,77006.55,0.0,-0.75268,0.00015,18.23432]
[1777445308745,36.79,77003.58,0.0,-0.75311,0.00015,18.21661]
[1777445316801,36.79,77002.29,0.0,-0.75331,0.00015,18.20514]
[1777445321836,36.8,77001.82,0.0,-0.75337,0.00015,18.20292]
[1777445326871,36.8,77003.46,0.0,-0.7531,0.00015,18.21369]
[1777445331907,36.8,77001.12,0.0,-0.75344,0.00015,18.20003]
[1777445333921,36.8,76998.17,0.0,-0.75387,0.00015,18.18229]
[1777445338956,36.81,76996.16,0.0,-0.75415,0.00015,18.17059]
[1777445343991,36.81,76994.07,0.0,-0.75445,0.00015,18.15814]
[1777445349027,36.81,76993.08,0.0,-0.75459,0.00015,18.15245]
[1777445354062,36.81,76992.92,0.0,-0.7546,0.00015,18.15206]
[1777445359097,36.81,76992.35,0.0,-0.75467,0.00015,18.14897]
[1777445364131,36.81,76992.71,0.0,-0.75461,0.00015,18.15159]
[1777445370174,36.82,76992.69,0.0,-0.7546,0.00015,18.15194]
[1777445374202,36.82,76998.78,0.0,-0.75372,0.00015,18.18523]
[1777445376215,36.82,77003.47,0.0,-0.75301,0.00015,18.21414]
[1777445381251,36.82,76998.92,0.0,-0.75368,0.00015,18.18685]
[1777445382257,36.82,76995.76,0.0,-0.75415,0.00015,18.16756]
[1777445386285,36.82,76991.37,0.0,-0.75478,0.00015,18.14137]
[1777445390313,36.83,76989.07,0.0,-0.75511,0.00015,18.12764]
[1777445391321,36.83,76986.94,0.0,-0.75542,0.00015,18.11468]
[1777445392328,36.83,76984.41,0.0,-0.75579,0.00015,18.09926]
[1777445393334,36.83,76981.61,0.0,-0.7562,0.00015,18.0822]
[1777445398370,36.83,76981.41,0.0,-0.75621,0.00015,18.08171]
[1777445401391,36.83,76979.25,0.0,-0.75652,0.00015,18.0689]
[1777445405418,36.83,76976.82,0.0,-0.75686,0.00015,18.05461]
[1777445406426,36.84,76970.01,0.0,-0.75786,0.00015,18.01285]
[1777445409447,36.84,76972.89,0.0,-0.75742,0.00015,18.03125]
[1777445413476,36.84,76975.81,0.0,-0.75697,0.00015,18.05001]
[1777445414484,36.84,76978.77,0.0,-0.75653,0.00015,18.0684]
[1777445419519,36.85,76979.52,0.0,-0.7564,0.00015,18.07384]
[1777445424555,36.85,76976.43,0.0,-0.75684,0.00015,18.0556]
[1777445428582,36.85,76974.41,0.0,-0.75712,0.00015,18.04389]
[1777445433618,36.86,76974.53,0.0,-0.75711,0.00015,18.04096]
[1777445438653,36.86,76972.8,0.0,-0.75735,0.00015,18.03126]
[1777445443689,36.86,76971.79,0.0,-0.75747,0.00015,18.02602]
[1777445448724,36.87,76972.04,0.0,-0.75741,0.00015,18.02856]
[1777445449731,36.87,76974.26,0.0,-0.75708,0.00015,18.04241]
[1777445453759,36.87,76971.46,0.0,-0.75747,0.00015,18.0259]
[1777445458793,36.87,76970.47,0.0,-0.75759,0.00015,18.0208]
[1777445463829,36.88,76969.67,0.0,-0.75768,0.00015,18.0169]
[1777445468864,36.88,76968.58,0.0,-0.75782,0.00015,18.01122]
[1777445473899,36.89,76966.55,0.0,-0.75809,0.00015,17.99977]
[1777445478934,36.89,76966.5,0.0,-0.75807,0.00015,18.00058]
[1777445483968,36.9,76965.1,0.0,-0.75825,0.00015,17.99308]
[1777445487948,36.9,76964.34,0.0,-0.75834,0.00015,17.98908]
[1777445491017,36.9,76959.47,0.0,-0.75907,0.00015,17.95538]
[1777445494021,36.9,76960.15,0.0,-0.75896,0.00015,17.96011]
[1777445494122,36.91,76959.1,0.0,-0.7591,0.00015,17.95416]
[1777445497061,36.91,76961.92,0.0,-0.75867,0.00015,17.97208]
[1777445502096,36.92,76960.74,0.0,-0.75881,0.00015,17.96632]
[1777445505116,36.92,76957.76,0.0,-0.75923,0.00015,17.94848]
[1777445506124,36.92,76954.99,0.0,-0.75964,0.00015,17.93145]
[1777445507130,36.92,76950.64,0.0,-0.76027,0.00015,17.90467]
[1777445509144,36.92,76947.16,0.0,-0.76077,0.00015,17.88339]
[1777445510152,36.92,76943.63,0.0,-0.76128,0.00015,17.86168]
[1777445515187,36.92,76943.31,0.0,-0.76131,0.00015,17.86048]
[1777445517104,36.92,76945.68,0.0,-0.76096,0.00015,17.87546]
[1777445520998,36.93,76943.65,0.0,-0.76124,0.00015,17.8633]
[1777445526263,36.93,76940.16,0.0,-0.76173,0.00015,17.84256]
[1777445527271,36.93,76937.79,0.0,-0.76207,0.00015,17.82803]
[1777445531299,36.93,76934.28,0.0,-0.76256,0.00015,17.80692]
[1777445533313,36.93,76931.5,0.0,-0.76296,0.00015,17.78994]
[1777445535326,36.93,76928.5,0.0,-0.76339,0.00014,17.77162]
[1777445537341,36.94,76925.88,0.0,-0.76376,0.00014,17.75555]
[1777445542376,36.94,76920.22,0.0,-0.76456,0.00014,17.72098]
[1777445546163,36.94,76919.24,0.0,-0.7647,0.00014,17.71522]
[1777445547411,36.94,76912.53,0.0,-0.76565,0.00014,17.67387]
[1777445552446,36.95,76912.24,0.0,-0.76571,0.00014,17.66841]
[1777445557480,36.95,76914.54,0.0,-0.76535,0.00014,17.68368]
[1777445562516,36.95,76914.37,0.0,-0.76536,0.00014,17.68344]
[1777445567551,36.96,76915.0,0.0,-0.76525,0.00014,17.68814]
[1777445570478,36.96,76915.35,0.0,-0.76519,0.00014,17.69061]
[1777445570572,36.96,76915.66,0.0,-0.76514,0.00014,17.69269]
[1777445575607,36.96,76913.68,0.0,-0.7654,0.00014,17.6815]
[1777445577621,36.96,76915.91,0.0,-0.76507,0.00014,17.69593]
[1777445579635,36.97,76918.19,0.0,-0.76473,0.00014,17.71064]
[1777445580643,36.97,76920.27,0.0,-0.76442,0.00014,17.72383]
[1777445581650,36.97,76924.76,0.0,-0.76376,0.00014,17.75207]
[1777445582657,36.97,76927.9,0.0,-0.7633,0.00014,17.77184]
[1777445584671,36.97,76930.39,0.0,-0.76293,0.00014,17.78776]
[1777445586684,36.97,76925.06,0.0,-0.76369,0.00014,17.75505]
[1777445587691,36.97,76922.75,0.0,-0.76402,0.00014,17.74093]
[1777445592726,36.98,76922.02,0.0,-0.7641,0.00014,17.73747]
[1777445597762,36.98,76920.71,0.0,-0.76428,0.00014,17.72981]
[1777445602797,36.98,76919.84,0.0,-0.7644,0.00014,17.72471]
[1777445603295,36.98,76919.84,0.0,-0.7644,0.00014,17.72471]
[1777445603803,36.98,76919.23,0.0,-0.76448,0.00014,17.72098]
[1777445606827,36.98,76917.16,0.0,-0.76478,0.00014,17.70831]
[1777445608662,36.98,76917.56,0.0,-0.76472,0.00014,17.71088]
[1777445608961,36.98,76917.56,0.0,-0.76472,0.00014,17.71088]
[1777445608976,36.98,76915.89,0.0,-0.76496,0.00014,17.70056]
[1777445610853,36.98,76913.74,0.0,-0.76526,0.00014,17.68733]
[1777445612710,36.98,76914.16,0.0,-0.76524,0.00014,17.68542]
[1777445614809,36.98,76914.56,0.0,-0.76518,0.00014,17.68813]
[1777445615031,36.98,76906.95,0.0,-0.76627,0.00014,17.64073]
[1777445616904,36.98,76901.14,0.0,-0.7671,0.00014,17.60466]
[1777445618848,36.99,76899.43,0.0,-0.76734,0.00014,17.59415]
[1777445620932,36.99,76903.92,0.0,-0.76668,0.00014,17.62271]
[1777445625967,36.99,76903.83,0.0,-0.76668,0.00014,17.62266]
[1777445631002,36.99,76903.72,0.0,-0.76669,0.00014,17.62249]
[1777445636037,36.99,76903.17,0.0,-0.76675,0.00014,17.61956]
[1777445641073,37.0,76904.29,0.0,-0.76658,0.00014,17.62707]
[1777445644093,37.0,76908.81,0.0,-0.76592,0.00014,17.65564]
[1777445645101,37.0,76911.0,0.0,-0.7656,0.00014,17.66945]
[1777445648122,37.0,76914.4,0.0,-0.7651,0.00014,17.69111]
[1777445649226,37.0,76916.91,0.0,-0.76474,0.00014,17.70693]
[1777445652150,37.0,76919.05,0.0,-0.76442,0.00014,17.72052]
[1777445657185,37.0,76919.21,0.0,-0.76439,0.00014,17.72182]
[1777445662224,37.0,76920.16,0.0,-0.76424,0.00014,17.72825]
[1777445662773,37.0,76920.16,0.0,-0.76424,0.00014,17.72825]
[1777445668262,37.01,76921.8,0.0,-0.76398,0.00014,17.73956]
[1777445673298,37.01,76921.18,0.0,-0.76409,0.00014,17.73186]
[1777445679340,37.01,76921.56,0.0,-0.76401,0.00014,17.73516]
[1777445680773,37.01,76921.56,0.0,-0.76401,0.00014,17.73516]
[1777445686388,37.02,76922.28,0.0,-0.76388,0.00014,17.7407]
[1777445687396,37.02,76929.26,0.0,-0.76287,0.00014,17.78417]
[1777445688402,37.02,76934.3,0.0,-0.76213,0.00015,17.8155]
[1777445690792,37.02,76935.89,0.0,-0.7619,0.00015,17.82541]
[1777445690873,37.02,76932.03,0.0,-0.76246,0.00015,17.80156]
[1777445694774,37.02,76930.26,0.0,-0.76271,0.00014,17.79083]
[1777445698773,37.02,76929.75,0.0,-0.76278,0.00014,17.78804]
[1777445700488,37.02,76932.16,0.0,-0.76242,0.00015,17.80326]
[1777445701495,37.02,76934.4,0.0,-0.76209,0.00015,17.81731]
[1777445706530,37.03,76934.97,0.0,-0.76199,0.00015,17.82162]
[1777445711564,37.03,76934.53,0.0,-0.76204,0.00015,17.81942]
[1777445712665,37.03,76934.53,0.0,-0.76204,0.00015,17.81942]
[1777445712783,37.03,76934.53,0.0,-0.76204,0.00015,17.81942]
[1777445712877,37.03,76933.8,0.0,-0.76214,0.00015,17.815]
[1777445718614,37.03,76933.63,0.0,-0.76215,0.00015,17.81452]
[1777445724312,37.03,76933.68,0.0,-0.76214,0.00015,17.81521]
[1777445724772,37.03,76933.68,0.0,-0.76214,0.00015,17.81521]
[1777445724873,37.03,76933.71,0.0,-0.76213,0.00015,17.81559]
[1777445731705,37.04,76932.66,0.0,-0.76231,0.00015,17.80503]
[1777445734726,37.04,76930.65,0.0,-0.76259,0.00014,17.79278]
[1777445735733,37.04,76928.51,0.0,-0.7629,0.00014,17.77963]
[1777445739761,37.04,76926.38,0.0,-0.76319,0.00014,17.76696]
[1777445741775,37.04,76923.7,0.0,-0.76357,0.00014,17.75063]
[1777445743789,37.04,76919.87,0.0,-0.76412,0.00014,17.72718]
[1777445749217,37.05,76918.05,0.0,-0.76437,0.00014,17.71655]
[1777445755873,37.05,76922.03,0.0,-0.76377,0.00014,17.74236]
[1777445756419,37.05,76922.03,0.0,-0.76377,0.00014,17.74236]
[1777445756880,37.05,76923.76,0.0,-0.76351,0.00014,17.75326]
[1777445762234,37.05,76923.44,0.0,-0.76354,0.00014,17.75191]
[1777445762335,37.05,76923.87,0.0,-0.76348,0.00014,17.75473]
[1777445763929,37.05,76926.24,0.0,-0.76313,0.00014,17.76974]
[1777445764776,37.05,76926.24,0.0,-0.76313,0.00014,17.76974]
[1777445769971,37.06,76929.63,0.0,-0.76262,0.00014,17.79152]
[1777445775008,37.06,76928.95,0.0,-0.7627,0.00014,17.78788]
[1777445780042,37.06,76929.14,0.0,-0.76266,0.00014,17.78963]
[1777445781049,37.06,76927.01,0.0,-0.76297,0.00014,17.77656]
[1777445786083,37.06,76926.33,0.0,-0.76305,0.00014,17.773]
[1777445786614,37.06,76926.33,0.0,-0.76305,0.00014,17.773]
[1777445786769,37.06,76926.33,0.0,-0.76305,0.00014,17.773]
[1777445787091,37.07,76925.05,0.0,-0.76323,0.00014,17.7652]
[1777445788097,37.07,76919.3,0.0,-0.76406,0.00014,17.72967]
[1777445789104,37.07,76916.79,0.0,-0.76441,0.00014,17.71427]
[1777445793133,37.07,76920.55,0.0,-0.76389,0.00014,17.73376]
[1777445798168,37.07,76921.67,0.0,-0.76371,0.00014,17.74153]
[1777445801188,37.07,76924.28,0.0,-0.76332,0.00014,17.75818]
[1777445806224,37.08,76926.77,0.0,-0.76295,0.00014,17.77429]
[1777445811258,37.08,76926.67,0.0,-0.76295,0.00014,17.77429]
[1777445816293,37.08,76926.08,0.0,-0.76302,0.00014,17.77127]
[1777445819315,37.08,76923.2,0.0,-0.76342,0.00014,17.75371]
[1777445824351,37.09,76924.36,0.0,-0.76324,0.00014,17.76162]
[1777445829387,37.09,76927.06,0.0,-0.76283,0.00014,17.77902]
[1777445834422,37.09,76928.34,0.0,-0.76263,0.00014,17.78761]
[1777445839460,37.09,76928.58,0.0,-0.76258,0.00014,17.78964]
[1777445845502,37.1,76928.71,0.0,-0.76255,0.00014,17.79107]
[1777445845722,37.1,76928.71,0.0,-0.76255,0.00014,17.79107]
[1777445845796,37.1,76928.69,0.0,-0.76255,0.00014,17.79094]
[1777445846786,37.1,76928.69,0.0,-0.76255,0.00014,17.79094]
[1777445852551,37.1,76930.36,0.0,-0.76232,0.00014,17.79776]
[1777445858592,37.1,76929.9,0.0,-0.76237,0.00014,17.79588]
[1777445864635,37.11,76929.02,0.0,-0.76247,0.00014,17.79141]
[1777445869670,37.11,76927.97,0.0,-0.7626,0.00014,17.78574]
[1777445870611,37.11,76927.97,0.0,-0.7626,0.00014,17.78574]
[1777445870750,37.11,76927.97,0.0,-0.7626,0.00014,17.78574]
[1777445870852,37.11,76919.8,0.0,-0.76378,0.00014,17.73533]
[1777445872691,37.11,76913.52,0.0,-0.76468,0.00014,17.69632]
[1777445873698,37.11,76908.14,0.0,-0.76546,0.00014,17.66292]
[1777445878733,37.11,76907.12,0.0,-0.7656,0.00014,17.6569]
[1777445881754,37.11,76904.59,0.0,-0.76596,0.00014,17.64136]
[1777445886789,37.12,76905.34,0.0,-0.76584,0.00014,17.64646]
[1777445887796,37.12,76907.48,0.0,-0.76553,0.00014,17.65985]
[1777445888771,37.12,76907.48,0.0,-0.76553,0.00014,17.65985]
[1777445894845,37.12,76904.35,0.0,-0.76596,0.00014,17.64093]
[1777445898873,37.12,76894.13,0.0,-0.76743,0.00014,17.57728]
[1777445899880,37.12,76890.99,0.0,-0.76788,0.00014,17.55765]
[1777445904915,37.12,76890.63,0.0,-0.76793,0.00014,17.55537]
[1777445906929,37.12,76893.13,0.0,-0.76757,0.00014,17.57114]
[1777445908944,37.12,76896.49,0.0,-0.76708,0.00014,17.59229]
[1777445911963,37.12,76898.91,0.0,-0.76677,0.00014,17.60292]
[1777445916999,37.12,76899.44,0.0,-0.76669,0.00014,17.60649]
[1777445922033,37.12,76899.16,0.0,-0.76672,0.00014,17.605]
[1777445927069,37.12,76899.22,0.0,-0.76671,0.00014,17.60564]
[1777445929083,37.12,76895.69,0.0,-0.76721,0.00014,17.58374]
[1777445930974,37.12,76895.69,0.0,-0.76721,0.00014,17.58374]
[1777445931320,37.12,76895.69,0.0,-0.76721,0.00014,17.58374]
[1777445931376,37.12,76905.84,0.0,-0.76575,0.00014,17.64712]
[1777445933110,37.13,76927.47,0.0,-0.76262,0.00014,17.78184]
[1777445934460,37.13,76932.59,0.0,-0.76187,0.00014,17.81361]
[1777445936952,37.13,76933.03,0.0,-0.76181,0.00014,17.81656]
[1777445938146,37.13,76942.56,0.0,-0.76042,0.00015,17.87554]
[1777445939153,37.13,76952.25,0.0,-0.759,0.00015,17.93518]
[1777445940159,37.13,76952.46,0.0,-0.75897,0.00015,17.93652]
[1777445941167,37.13,76957.02,0.0,-0.7583,0.00015,17.96449]
[1777445943181,37.13,76954.7,0.0,-0.75864,0.00015,17.95032]
[1777445945196,37.13,76951.82,0.0,-0.75906,0.00015,17.93265]
[1777445947209,37.13,76945.23,0.0,-0.76002,0.00015,17.89218]
[1777445948216,37.13,76938.99,0.0,-0.76093,0.00015,17.8538]
[1777445949225,37.13,76936.49,0.0,-0.76129,0.00015,17.83838]
[1777445953253,37.13,76934.47,0.0,-0.76158,0.00014,17.82597]
[1777445958287,37.13,76936.01,0.0,-0.76136,0.00015,17.83551]
[1777445963323,37.13,76937.64,0.0,-0.76112,0.00015,17.84574]
[1777445964329,37.13,76939.73,0.0,-0.76081,0.00015,17.85865]
[1777445965337,37.13,76941.93,0.0,-0.76049,0.00015,17.87221]
[1777445966343,37.13,76944.46,0.0,-0.76013,0.00015,17.88778]
[1777445968477,37.13,76945.95,0.0,-0.75991,0.00015,17.89693]
[1777445969190,37.13,76946.22,0.0,-0.75987,0.00015,17.89857]
[1777445969599,37.13,76967.91,0.0,-0.7567,0.00015,18.03137]
[1777445971384,37.13,76984.82,0.0,-0.75426,0.00015,18.12974]
[1777445972391,37.13,76984.25,0.0,-0.75434,0.00015,18.12628]
[1777445972689,37.13,76984.25,0.0,-0.75434,0.00015,18.12628]
[1777445975411,37.13,76980.87,0.0,-0.75484,0.00015,18.1057]
[1777445979440,37.13,76983.49,0.0,-0.75445,0.00015,18.12176]
[1777445984475,37.13,76982.18,0.0,-0.75464,0.00015,18.1139]
[1777445989509,37.13,76982.31,0.0,-0.75462,0.00015,18.11479]
[1777445992531,37.13,76974.11,0.0,-0.75582,0.00015,18.06499]
[1777445993560,37.13,76969.7,0.0,-0.75647,0.00015,18.03809]
[1777445998595,37.13,76974.53,0.0,-0.75575,0.00015,18.06786]
[1777446000620,37.13,76980.08,0.0,-0.75493,0.00015,18.10176]
[1777446001632,37.13,76986.93,0.0,-0.75392,0.00015,18.14339]
[1777446002635,37.13,76984.45,0.0,-0.75429,0.00015,18.12834]
[1777446004649,37.13,76990.19,0.0,-0.75344,0.00015,18.16316]
[1777446005656,37.13,76994.31,0.0,-0.75284,0.00015,18.18807]
[1777446010449,37.13,76996.51,0.0,-0.75252,0.00015,18.20108]
[1777446013713,37.13,76994.21,0.0,-0.75286,0.00015,18.18712]
[1777446018748,37.13,76995.58,0.0,-0.75265,0.00015,18.19568]
[1777446020761,37.13,76999.11,0.0,-0.75213,0.00015,18.21709]
[1777446022776,37.13,77002.65,0.0,-0.7516,0.00015,18.23849]
[1777446028203,37.13,77003.08,0.0,-0.75154,0.00015,18.24085]
[1777446028321,37.13,77003.08,0.0,-0.75154,0.00015,18.24085]
[1777446031392,37.13,77002.65,0.0,-0.75161,0.00015,18.23804]
[1777446031485,37.13,76995.32,0.0,-0.75274,0.00015,18.18906]
[1777446033855,37.13,76991.15,0.0,-0.75335,0.00015,18.16396]
[1777446034861,37.13,76987.65,0.0,-0.75387,0.00015,18.14281]
[1777446035869,37.13,76980.54,0.0,-0.75491,0.00015,18.09975]
[1777446036876,37.13,76977.33,0.0,-0.75538,0.00015,18.08037]
[1777446041910,37.14,76976.11,0.0,-0.75554,0.00015,18.07379]
[1777446043925,37.14,76973.93,0.0,-0.75585,0.00015,18.06086]
[1777446046771,37.14,76974.76,0.0,-0.75572,0.00015,18.06627]
[1777446051727,37.14,76973.69,0.0,-0.75585,0.00015,18.06065]
[1777446051981,37.15,76971.6,0.0,-0.75615,0.00015,18.04811]
[1777446057017,37.15,76973.35,0.0,-0.75587,0.00015,18.05972]
[1777446062058,37.15,76972.69,0.0,-0.75595,0.00015,18.0566]
[1777446067182,37.16,76972.71,0.0,-0.75593,0.00015,18.05747]
[1777446073136,37.16,76973.63,0.0,-0.75576,0.00015,18.06434]
[1777446078170,37.16,76971.41,0.0,-0.75606,0.00015,18.05171]
[1777446082199,37.17,76974.55,0.0,-0.75558,0.00015,18.07155]
[1777446088241,37.17,76973.52,0.0,-0.75571,0.00015,18.06631]
[1777446093277,37.18,76974.98,0.0,-0.75551,0.00015,18.07162]
[1777446096298,37.18,76977.36,0.0,-0.75514,0.00015,18.08666]
[1777446098114,37.18,76978.81,0.0,-0.75493,0.00015,18.09561]
[1777446098312,37.18,76978.47,0.0,-0.75497,0.00015,18.09368]
[1777446099432,37.18,76978.47,0.0,-0.75497,0.00015,18.09368]
[1777446102340,37.18,76981.39,0.0,-0.75452,0.00015,18.11224]
[1777446107376,37.19,76982.67,0.0,-0.75431,0.00015,18.12108]
[1777446112411,37.19,76982.83,0.0,-0.75426,0.00015,18.12308]
[1777446115432,37.19,76977.33,0.0,-0.75505,0.00015,18.09034]
[1777446116439,37.2,76975.11,0.0,-0.75537,0.00015,18.077]
[1777446121473,37.2,76973.54,0.0,-0.75558,0.00015,18.06844]
[1777446126508,37.2,76974.34,0.0,-0.75543,0.00015,18.07438]
[1777446128485,37.2,76975.45,0.0,-0.75527,0.00015,18.08128]
[1777446130537,37.21,76972.18,0.0,-0.75574,0.00015,18.06183]
[1777446135571,37.21,76972.07,0.0,-0.75573,0.00015,18.0622]
[1777446140607,37.21,76973.16,0.0,-0.75555,0.00015,18.0696]
[1777446145642,37.22,76973.06,0.0,-0.75555,0.00015,18.06946]
[1777446150677,37.22,76973.39,0.0,-0.7555,0.00015,18.07171]
[1777446155713,37.22,76973.92,0.0,-0.75545,0.00015,18.07057]
[1777446160748,37.22,76973.98,0.0,-0.75544,0.00015,18.07117]
[1777446165784,37.22,76975.26,0.0,-0.75524,0.00015,18.07916]
[1777446170819,37.22,76975.17,0.0,-0.75525,0.00015,18.0788]
[1777446173839,37.22,76977.21,0.0,-0.75495,0.00015,18.09131]
[1777446178875,37.22,76977.45,0.0,-0.75491,0.00015,18.09288]
[1777446180426,37.22,76977.45,0.0,-0.75491,0.00015,18.09288]
[1777446180463,37.22,76979.77,0.0,-0.75457,0.00015,18.10697]
[1777446181897,37.22,76983.8,0.0,-0.75398,0.00015,18.1314]
[1777446183911,37.22,76987.02,0.0,-0.7535,0.00015,18.15089]
[1777446184918,37.22,76989.9,0.0,-0.75308,0.00015,18.16835]
[1777446185925,37.22,76992.55,0.0,-0.75268,0.00015,18.18439]
[1777446190960,37.22,76992.23,0.0,-0.75273,0.00015,18.1826]
[1777446193980,37.22,76989.66,0.0,-0.7531,0.00015,18.16719]
[1777446199016,37.22,76989.91,0.0,-0.75306,0.00015,18.16893]
[1777446204053,37.23,76991.47,0.0,-0.75282,0.00015,18.17857]
[1777446209088,37.23,76992.5,0.0,-0.75267,0.00015,18.18493]
[1777446214123,37.23,76992.18,0.0,-0.75275,0.00015,18.17854]
[1777446219158,37.23,76991.61,0.0,-0.75283,0.00015,18.17527]
[1777446225200,37.23,76992.19,0.0,-0.75274,0.00015,18.17896]
[1777446230235,37.23,76992.18,0.0,-0.75274,0.00015,18.17906]
[1777446235270,37.23,76993.01,0.0,-0.75261,0.00015,18.18422]
[1777446240305,37.23,76992.75,0.0,-0.75265,0.00015,18.18278]
[1777446245341,37.23,76993.39,0.0,-0.75255,0.00015,18.18676]
[1777446249367,37.23,76990.64,0.0,-0.75296,0.00015,18.16997]
[1777446254402,37.23,76989.81,0.0,-0.75308,0.00015,18.16497]
[1777446259437,37.23,76992.7,0.0,-0.75265,0.00015,18.18261]
[1777446264432,37.23,76993.46,0.0,-0.75254,0.00015,18.18729]
[1777446264490,37.23,76993.46,0.0,-0.75254,0.00015,18.18729]
[1777446264509,37.23,76993.46,0.0,-0.75254,0.00015,18.18729]
[1777446264760,37.23,76997.73,0.0,-0.75191,0.00015,18.21304]
[1777446265405,37.23,76997.73,0.0,-0.75191,0.00015,18.21304]
[1777446265501,37.23,76997.73,0.0,-0.75191,0.00015,18.21295]
[1777446266508,37.23,76982.03,0.0,-0.75422,0.00015,18.11815]
[1777446267515,37.23,76969.68,0.0,-0.75603,0.00015,18.04323]
[1777446268272,37.23,76969.68,0.0,-0.75603,0.00015,18.04323]
[1777446268557,37.23,76974.11,0.0,-0.75538,0.00015,18.07031]
[1777446270483,37.23,76974.39,0.0,-0.75534,0.00015,18.07208]
[1777446270579,37.23,76980.59,0.0,-0.75442,0.00015,18.10991]
[1777446274563,37.24,76983.37,0.0,-0.75403,0.00015,18.12296]
[1777446279599,37.24,76985.0,0.0,-0.75377,0.00015,18.13374]
[1777446281420,37.24,76985.02,0.0,-0.75376,0.00015,18.13404]
[1777446281613,37.24,76985.09,0.0,-0.75374,0.00015,18.13464]
[1777446282620,37.24,76987.63,0.0,-0.75337,0.00015,18.15016]
[1777446284270,37.24,76989.3,0.0,-0.75312,0.00015,18.1604]
[1777446286648,37.24,76993.1,0.0,-0.75255,0.00015,18.18353]
[1777446288662,37.24,76995.72,0.0,-0.75216,0.00015,18.19955]
[1777446293697,37.25,76995.37,0.0,-0.7522,0.00015,18.19798]
[1777446298731,37.25,76996.04,0.0,-0.75208,0.00015,18.20252]
[1777446303767,37.25,76996.65,0.0,-0.75198,0.00015,18.20669]
[1777446308802,37.25,76998.91,0.0,-0.75164,0.00015,18.22074]
[1777446313836,37.25,76998.73,0.0,-0.75166,0.00015,18.21966]
[1777446318871,37.25,76998.4,0.0,-0.75171,0.00015,18.21759]
[1777446323907,37.25,76998.52,0.0,-0.7517,0.00015,18.21822]
[1777446328943,37.25,76998.32,0.0,-0.75173,0.00015,18.21694]
[1777446333978,37.25,76996.33,0.0,-0.75206,0.00015,18.2003]
[1777446339013,37.25,76997.11,0.0,-0.75195,0.00015,18.20498]
[1777446344048,37.25,76995.99,0.0,-0.75211,0.00015,18.19823]
[1777446349083,37.25,76996.54,0.0,-0.75203,0.00015,18.20153]
[1777446354118,37.25,76997.21,0.0,-0.75194,0.00015,18.20554]
[1777446359153,37.25,76994.45,0.0,-0.75235,0.00015,18.18875]
[1777446360160,37.25,76989.88,0.0,-0.75302,0.00015,18.1611]
[1777446363181,37.25,76992.43,0.0,-0.75264,0.00015,18.17689]
[1777446368222,37.25,76992.65,0.0,-0.75259,0.00015,18.17883]
[1777446374262,37.26,76993.42,0.0,-0.75246,0.00015,18.18418]
[1777446379297,37.26,76993.65,0.0,-0.75241,0.00015,18.18613]
[1777446384333,37.26,76993.86,0.0,-0.75236,0.00015,18.18796]
[1777446389369,37.26,76993.29,0.0,-0.75243,0.00015,18.18508]
[1777446393397,37.27,76986.79,0.0,-0.75342,0.00015,18.14174]
[1777446394403,37.27,76984.15,0.0,-0.7538,0.00015,18.12596]
[1777446399520,37.27,76984.12,0.0,-0.75379,0.00015,18.12646]
[1777446399568,37.27,76979.75,0.0,-0.75443,0.00015,18.10012]
[1777446401727,37.27,76979.53,0.0,-0.75446,0.00015,18.09887]
[1777446401828,37.27,76978.56,0.0,-0.7546,0.00015,18.0931]
[1777446407495,37.27,76978.24,0.0,-0.75463,0.00015,18.0918]
[1777446412529,37.28,76977.7,0.0,-0.7547,0.00015,18.08908]
[1777446417565,37.28,76978.73,0.0,-0.75453,0.00015,18.09585]
[1777446421009,37.28,76978.73,0.0,-0.75453,0.00015,18.09585]
[1777446421079,37.28,76979.06,0.0,-0.75448,0.00015,18.09815]
[1777446422525,37.28,76979.06,0.0,-0.75447,0.00015,18.09825]
[1777446422627,37.28,76981.79,0.0,-0.75407,0.00015,18.11486]
[1777446427637,37.28,76982.71,0.0,-0.75393,0.00015,18.12069]
[1777446432671,37.28,76983.95,0.0,-0.75374,0.00015,18.12852]
[1777446437707,37.28,76983.53,0.0,-0.75379,0.00015,18.12631]
[1777446442742,37.29,76984.92,0.0,-0.75358,0.00015,18.13503]
[1777446444756,37.29,76987.31,0.0,-0.75322,0.00015,18.14957]
[1777446449791,37.29,76987.18,0.0,-0.75324,0.00015,18.14898]
[1777446454825,37.29,76988.96,0.0,-0.75301,0.00015,18.15531]
[1777446459861,37.29,76989.13,0.0,-0.75298,0.00015,18.15651]
[1777446464895,37.29,76987.96,0.0,-0.75315,0.00015,18.14965]
[1777446467916,37.29,76992.29,0.0,-0.7525,0.00015,18.17605]
[1777446471945,37.29,76994.44,0.0,-0.75217,0.00015,18.18942]
[1777446476981,37.29,76994.72,0.0,-0.75212,0.00015,18.1916]
[1777446482015,37.3,76995.04,0.0,-0.75206,0.00015,18.19399]
[1777446487049,37.3,76998.02,0.0,-0.75161,0.00015,18.21235]
[1777446492085,37.31,76998.65,0.0,-0.75146,0.00015,18.21809]
[1777446496113,37.32,77001.6,0.0,-0.75097,0.00015,18.23787]
[1777446500141,37.32,77004.33,0.0,-0.75056,0.00015,18.25477]
[1777446505176,37.32,77005.58,0.0,-0.75035,0.00015,18.26296]
[1777446510211,37.32,77005.99,0.0,-0.75028,0.00015,18.26596]
[1777446515246,37.33,77006.14,0.0,-0.75028,0.00015,18.26281]
[1777446519273,37.33,77006.54,0.0,-0.75021,0.00015,18.26563]
[1777446520281,37.33,77006.85,0.0,-0.75016,0.00015,18.2676]
[1777446526322,37.33,77006.47,0.0,-0.7502,0.00015,18.26595]
[1777446531358,37.33,77006.15,0.0,-0.75024,0.00015,18.26445]
[1777446532365,37.33,77003.94,0.0,-0.75056,0.00015,18.25144]
[1777446533372,37.33,76998.61,0.0,-0.75135,0.00015,18.21952]
[1777446538406,37.33,76997.84,0.0,-0.75145,0.00015,18.21522]
[1777446543441,37.34,76998.39,0.0,-0.75136,0.00015,18.21881]
[1777446548477,37.34,76998.56,0.0,-0.75133,0.00015,18.22011]
[1777446553512,37.34,76998.98,0.0,-0.75126,0.00015,18.22289]
[1777446558547,37.34,77000.86,0.0,-0.75098,0.00015,18.23438]
[1777446563582,37.34,77001.26,0.0,-0.75092,0.00015,18.23696]
[1777446568617,37.34,77001.86,0.0,-0.75082,0.00015,18.24073]
[1777446573651,37.34,77002.68,0.0,-0.75074,0.00015,18.2412]
[1777446578687,37.34,77004.44,0.0,-0.75047,0.00015,18.25186]
[1777446584729,37.34,77004.72,0.0,-0.75043,0.00015,18.25364]
[1777446589764,37.34,77006.68,0.0,-0.75014,0.00015,18.2654]
[1777446594799,37.34,77007.23,0.0,-0.75005,0.00015,18.26899]
[1777446599835,37.35,77002.37,0.0,-0.75076,0.00015,18.2403]
[1777446600842,37.35,76997.54,0.0,-0.75147,0.00015,18.21138]
[1777446601849,37.35,76994.41,0.0,-0.75193,0.00015,18.19266]
[1777446603962,37.35,76993.71,0.0,-0.75203,0.00015,18.18853]
[1777446603978,37.35,76993.71,0.0,-0.75203,0.00015,18.18853]
[1777446604067,37.35,76990.54,0.0,-0.7525,0.00015,18.16957]
[1777446605877,37.35,76986.24,0.0,-0.75312,0.00015,18.14389]
[1777446609540,37.35,76985.58,0.0,-0.75321,0.00015,18.14031]
[1777446609905,37.35,76985.25,0.0,-0.75326,0.00015,18.13846]
[1777446614939,37.35,76984.44,0.0,-0.75336,0.00015,18.13426]
[1777446618043,37.35,76984.35,0.0,-0.75336,0.00015,18.134]
[1777446618091,37.35,76984.2,0.0,-0.75338,0.00015,18.13324]
[1777446619976,37.36,76981.39,0.0,-0.75379,0.00015,18.11658]
[1777446625012,37.36,76981.43,0.0,-0.75376,0.00015,18.11763]
[1777446630048,37.36,76980.31,0.0,-0.75391,0.00015,18.11168]
[1777446635082,37.37,76978.1,0.0,-0.75425,0.00015,18.0946]
[1777446640118,37.37,76976.67,0.0,-0.75443,0.00015,18.08689]
[1777446645153,37.37,76974.32,0.0,-0.75476,0.00015,18.07343]
[1777446647166,37.37,76977.43,0.0,-0.75429,0.00015,18.09259]
[1777446652209,37.38,76979.52,0.0,-0.75397,0.00015,18.10606]
[1777446657244,37.38,76981.98,0.0,-0.75358,0.00015,18.12166]
[1777446662279,37.38,76984.04,0.0,-0.75326,0.00015,18.13476]
[1777446665301,37.39,76987.33,0.0,-0.75277,0.00015,18.15493]
[1777446669330,37.39,76985.05,0.0,-0.7531,0.00015,18.14163]
[1777446673358,37.39,76980.13,0.0,-0.7538,0.00015,18.11262]
[1777446678393,37.39,76978.82,0.0,-0.75398,0.00015,18.10549]
[1777446680406,37.39,76981.97,0.0,-0.75351,0.00015,18.12477]
[1777446683427,37.4,76978.78,0.0,-0.75396,0.00015,18.10599]
[1777446686104,37.4,76977.43,0.0,-0.75416,0.00015,18.09801]
[1777446686191,37.4,76979.03,0.0,-0.75392,0.00015,18.10782]
[1777446686525,37.4,76979.03,0.0,-0.75392,0.00015,18.10782]
[1777446686585,37.4,76982.41,0.0,-0.75342,0.00015,18.12832]
[1777446692491,37.4,76985.47,0.0,-0.75299,0.00015,18.1429]
[1777446696518,37.4,76988.58,0.0,-0.75252,0.00015,18.16203]
[1777446697526,37.41,76992.9,0.0,-0.75183,0.00015,18.18986]
[1777446698533,37.41,76995.28,0.0,-0.75148,0.00015,18.20418]
[1777446699540,37.41,76999.41,0.0,-0.75087,0.00015,18.22893]
[1777446702560,37.41,77004.2,0.0,-0.75016,0.00015,18.2578]
[1777446705581,37.41,77006.77,0.0,-0.74977,0.00015,18.27338]
[1777446710617,37.42,77007.37,0.0,-0.74967,0.00015,18.27731]
[1777446715653,37.42,77007.17,0.0,-0.7497,0.00015,18.27644]
[1777446720688,37.42,77005.54,0.0,-0.74994,0.00015,18.26661]
[1777446723708,37.42,77001.54,0.0,-0.75053,0.00015,18.24268]
[1777446728744,37.42,76999.54,0.0,-0.75082,0.00015,18.23079]
[1777446733779,37.42,76996.66,0.0,-0.75125,0.00015,18.21366]
[1777446739047,37.42,76996.57,0.0,-0.75126,0.00015,18.21327]
[1777446744857,37.42,76999.56,0.0,-0.75081,0.00015,18.23139]
[1777446749893,37.42,77000.85,0.0,-0.75062,0.00015,18.23916]
[1777446754928,37.42,77001.97,0.0,-0.75049,0.00015,18.2413]
[1777446759963,37.42,77003.61,0.0,-0.75025,0.00015,18.25109]
[1777446764999,37.42,77004.41,0.0,-0.75013,0.00015,18.25583]
[1777446770035,37.42,77004.54,0.0,-0.75011,0.00015,18.25655]
[1777446775070,37.42,77004.2,0.0,-0.75016,0.00015,18.25448]
[1777446780105,37.42,77003.95,0.0,-0.7502,0.00015,18.25295]
[1777446785140,37.42,77003.39,0.0,-0.75028,0.00015,18.24957]
[1777446790175,37.42,77003.99,0.0,-0.7502,0.00015,18.25313]
[1777446794202,37.42,77001.08,0.0,-0.75063,0.00015,18.23574]
[1777446796217,37.42,76998.76,0.0,-0.75097,0.00015,18.2219]
[1777446801253,37.42,76998.13,0.0,-0.75106,0.00015,18.21827]
[1777446806288,37.42,76998.39,0.0,-0.75102,0.00015,18.21996]
[1777446811323,37.42,76998.05,0.0,-0.7511,0.00015,18.21348]
[1777446813336,37.42,77000.17,0.0,-0.75079,0.00015,18.22621]
[1777446818373,37.42,77000.54,0.0,-0.75073,0.00015,18.2285]
[1777446823408,37.42,76999.98,0.0,-0.75081,0.00015,18.22523]
[1777446828444,37.42,77003.99,0.0,-0.75022,0.00015,18.24926]
[1777446829450,37.42,77008.03,0.0,-0.74962,0.00015,18.27335]
[1777446832454,37.42,77006.94,0.0,-0.74978,0.00015,18.2668]
[1777446832551,37.42,77010.03,0.0,-0.74933,0.00015,18.28516]
[1777446833661,37.42,77010.3,0.0,-0.74929,0.00015,18.28676]
[1777446834487,37.42,77014.53,0.0,-0.74866,0.00015,18.31199]
[1777446835494,37.42,77018.26,0.0,-0.7481,0.00015,18.33418]
[1777446837508,37.42,77020.88,0.0,-0.74772,0.00015,18.34943]
[1777446841688,37.42,77022.99,0.0,-0.74741,0.00015,18.36177]
[1777446842479,37.42,77022.99,0.0,-0.74741,0.00015,18.36177]
[1777446842491,37.42,77022.99,0.0,-0.74741,0.00015,18.36177]
[1777446842502,37.42,77022.99,0.0,-0.74741,0.00015,18.36177]
[1777446842548,37.42,77022.99,0.0,-0.74741,0.00015,18.36177]
[1777446842569,37.42,77030.03,0.0,-0.74637,0.00015,18.40345]
[1777446843747,37.42,77030.28,0.0,-0.74633,0.00015,18.40484]
[1777446844519,37.42,77030.28,0.0,-0.74633,0.00015,18.40484]
[1777446844557,37.42,77035.99,0.0,-0.74548,0.00015,18.43846]
[1777446846526,37.42,77037.33,0.0,-0.74529,0.00015,18.44625]
[1777446851606,37.42,77037.19,0.0,-0.74533,0.00015,18.44478]
[1777446853619,37.41,77039.38,0.0,-0.745,0.00015,18.45746]
[1777446857648,37.41,77042.12,0.0,-0.74461,0.00015,18.47311]
[1777446859662,37.41,77045.22,0.0,-0.74415,0.00015,18.49108]
[1777446860742,37.41,77045.22,0.0,-0.74415,0.00015,18.49108]
[1777446863690,37.41,77040.72,0.0,-0.74484,0.00015,18.46399]
[1777446864698,37.41,77038.57,0.0,-0.74516,0.00015,18.45119]
[1777446869732,37.41,77039.36,0.0,-0.74506,0.00015,18.45527]
[1777446871749,37.4,77041.74,0.0,-0.74475,0.00015,18.46447]
[1777446874770,37.4,77039.5,0.0,-0.7451,0.00015,18.45088]
[1777446875777,37.4,77037.36,0.0,-0.74542,0.00015,18.43814]
[1777446879806,37.4,77039.67,0.0,-0.74508,0.00015,18.45137]
[1777446885848,37.4,77038.46,0.0,-0.74528,0.00015,18.44356]
[1777446890883,37.39,77039.74,0.0,-0.74511,0.00015,18.45058]
[1777446895918,37.39,77039.76,0.0,-0.74512,0.00015,18.45015]
[1777446900713,37.39,77040.35,0.0,-0.74504,0.00015,18.45329]
[1777446901430,37.39,77040.35,0.0,-0.74504,0.00015,18.45329]
[1777446901450,37.39,77046.07,0.0,-0.74419,0.00015,18.48677]
[1777446902967,37.39,77050.48,0.0,-0.74353,0.00015,18.51244]
[1777446904982,37.39,77047.33,0.0,-0.74402,0.00015,18.49359]
[1777446906325,37.39,77047.33,0.0,-0.74402,0.00015,18.49359]
[1777446909325,37.38,77045.99,0.0,-0.74423,0.00015,18.48525]
[1777446911024,37.38,77040.96,0.0,-0.74499,0.00015,18.45513]
[1777446912031,37.38,77033.02,0.0,-0.74618,0.00015,18.40811]
[1777446913038,37.38,77030.23,0.0,-0.7466,0.00015,18.39153]
[1777446918073,37.38,77029.4,0.0,-0.74673,0.00015,18.38639]
[1777446923108,37.38,77029.46,0.0,-0.74673,0.00015,18.38652]
[1777446928143,37.38,77029.6,0.0,-0.74671,0.00015,18.38713]
[1777446931163,37.38,77031.78,0.0,-0.74643,0.00015,18.39532]
[1777446936199,37.38,77030.84,0.0,-0.74657,0.00015,18.38947]
[1777446940226,37.38,77028.49,0.0,-0.74693,0.00015,18.37538]
[1777446941235,37.38,77026.3,0.0,-0.74726,0.00015,18.36236]
[1777446942241,37.38,77023.23,0.0,-0.74771,0.00015,18.34411]
[1777446948283,37.38,77023.71,0.0,-0.74764,0.00015,18.34696]
[1777446950518,37.38,77023.71,0.0,-0.74764,0.00015,18.34696]
[1777446950545,37.38,77023.17,0.0,-0.74772,0.00015,18.34375]
[1777446952311,37.38,77018.52,0.0,-0.74841,0.00015,18.3161]
[1777446953318,37.38,77016.24,0.0,-0.74875,0.00015,18.30256]
[1777446954522,37.38,77016.24,0.0,-0.74875,0.00015,18.30256]
[1777446954621,37.38,77014.41,0.0,-0.74902,0.00015,18.29156]
[1777446959547,37.38,77013.81,0.0,-0.74912,0.00015,18.28786]
[1777446959649,37.37,77013.62,0.0,-0.74915,0.00015,18.28665]
[1777446960522,37.37,77013.62,0.0,-0.74915,0.00015,18.28665]
[1777446964396,37.37,77018.06,0.0,-0.74849,0.00015,18.31293]
[1777446969430,37.37,77017.88,0.0,-0.74853,0.00015,18.31154]
[1777446974466,37.37,77018.41,0.0,-0.74846,0.00015,18.31437]
[1777446979500,37.37,77018.38,0.0,-0.74847,0.00015,18.31388]
[1777446982522,37.37,77018.46,0.0,-0.74846,0.00015,18.31422]
[1777446988564,37.37,77017.4,0.0,-0.74863,0.00015,18.30749]
[1777446993598,37.37,77016.74,0.0,-0.74877,0.00015,18.29869]
[1777446998634,37.37,77018.22,0.0,-0.74856,0.00015,18.30725]
[1777447003669,37.36,77018.71,0.0,-0.7485,0.00015,18.30982]
[1777447008704,37.36,77017.82,0.0,-0.74864,0.00015,18.30423]
[1777447010692,37.36,77017.79,0.0,-0.74864,0.00015,18.304]
[1777447010718,37.36,77017.31,0.0,-0.74871,0.00015,18.30114]
[1777447011725,37.36,77012.72,0.0,-0.7494,0.00015,18.27371]
[1777447012732,37.36,77007.82,0.0,-0.75012,0.00015,18.24446]
[1777447014528,37.36,77005.8,0.0,-0.75042,0.00015,18.2324]
[1777447015263,37.36,77005.77,0.0,-0.75042,0.00015,18.23222]
[1777447017767,37.36,77003.04,0.0,-0.75083,0.00015,18.21598]
[1777447022802,37.36,77002.8,0.0,-0.75086,0.00015,18.21473]
[1777447024819,37.36,76998.68,0.0,-0.75146,0.00015,18.19012]
[1777447030860,37.37,76998.27,0.0,-0.75151,0.00015,18.18825]
[1777447035896,37.37,76992.74,0.0,-0.75232,0.00015,18.1554]
[1777447040931,37.38,76995.26,0.0,-0.75186,0.00015,18.17381]
[1777447041938,37.38,77001.05,0.0,-0.751,0.00015,18.20857]
[1777447046973,37.38,77003.86,0.0,-0.75058,0.00015,18.22557]
[1777447048987,37.38,77006.47,0.0,-0.7502,0.00015,18.2412]
[1777447054022,37.38,77006.29,0.0,-0.75026,0.00015,18.23556]
[1777447059057,37.38,77006.31,0.0,-0.75026,0.00015,18.23573]
[1777447064092,37.38,77006.62,0.0,-0.75021,0.00015,18.23763]
[1777447069128,37.38,77007.15,0.0,-0.75013,0.00015,18.24083]
[1777447074163,37.38,77006.57,0.0,-0.75022,0.00015,18.2374]
[1777447076177,37.38,77002.51,0.0,-0.75082,0.00015,18.21315]
[1777447080205,37.38,77000.33,0.0,-0.75113,0.00015,18.20027]
[1777447085240,37.39,76999.95,0.0,-0.75118,0.00015,18.19822]
[1777447090275,37.39,77000.52,0.0,-0.75109,0.00015,18.20188]
[1777447093296,37.39,76997.41,0.0,-0.75155,0.00015,18.1834]
[1777447098331,37.39,76996.47,0.0,-0.75168,0.00015,18.17811]
[1777447103367,37.39,76999.11,0.0,-0.75128,0.00015,18.19426]
[1777447108401,37.39,76998.28,0.0,-0.7514,0.00015,18.18945]
[1777447113436,37.39,76997.33,0.0,-0.75157,0.00015,18.17944]
[1777447118471,37.39,76997.6,0.0,-0.75152,0.00015,18.18137]
[1777447123506,37.39,76997.28,0.0,-0.75156,0.00015,18.17978]
[1777447128541,37.4,76996.66,0.0,-0.75164,0.00015,18.1764]
[1777447133577,37.4,76996.22,0.0,-0.7517,0.00015,18.17411]
[1777447138612,37.4,76996.15,0.0,-0.7517,0.00015,18.17403]
[1777447141633,37.4,76991.2,0.0,-0.75243,0.00015,18.14455]
[1777447146668,37.4,76992.69,0.0,-0.75219,0.00015,18.15398]
[1777447151702,37.4,76993.75,0.0,-0.75203,0.00015,18.16077]
[1777447156737,37.41,76995.1,0.0,-0.75182,0.00015,18.16926]
[1777447161773,37.41,76995.5,0.0,-0.75175,0.00015,18.17202]
[1777447166809,37.41,76995.14,0.0,-0.75179,0.00015,18.17021]
[1777447171846,37.41,76995.02,0.0,-0.75184,0.00015,18.16531]
[1777447176882,37.41,76995.47,0.0,-0.75176,0.00015,18.16836]
[1777447181917,37.41,76994.92,0.0,-0.75184,0.00015,18.16542]
[1777447186951,37.41,76993.9,0.0,-0.75198,0.00015,18.15969]
[1777447191987,37.42,76994.02,0.0,-0.75195,0.00015,18.1608]
[1777447197022,37.42,76993.78,0.0,-0.75197,0.00015,18.15975]
[1777447202057,37.42,76995.27,0.0,-0.75174,0.00015,18.16907]
[1777447207092,37.42,76994.98,0.0,-0.75178,0.00015,18.16767]
[1777447213134,37.42,76995.0,0.0,-0.75176,0.00015,18.16821]
[1777447218169,37.42,76995.1,0.0,-0.75174,0.00015,18.16914]
[1777447223204,37.43,76996.04,0.0,-0.75159,0.00015,18.17508]
[1777447228239,37.43,76998.09,0.0,-0.75128,0.00015,18.18764]
[1777447231260,37.43,77001.37,0.0,-0.75084,0.00015,18.20277]
[1777447236295,37.43,77002.71,0.0,-0.75063,0.00015,18.2109]
[1777447241330,37.43,77004.58,0.0,-0.75036,0.00015,18.22212]
[1777447246365,37.43,77003.06,0.0,-0.75058,0.00015,18.21309]
[1777447247372,37.43,76996.93,0.0,-0.75148,0.00015,18.17647]
[1777447248379,37.43,76993.39,0.0,-0.752,0.00015,18.15533]
[1777447253414,37.43,76991.96,0.0,-0.7522,0.00015,18.14717]
[1777447260463,37.43,76991.33,0.0,-0.75228,0.00015,18.144]
[1777447265498,37.44,76992.12,0.0,-0.75215,0.00015,18.14918]
[1777447270536,37.44,76990.59,0.0,-0.75237,0.00015,18.14045]
[1777447275568,37.44,76990.41,0.0,-0.75238,0.00015,18.13983]
[1777447280604,37.44,76988.87,0.0,-0.7526,0.00015,18.13107]
[1777447285639,37.44,76990.29,0.0,-0.75238,0.00015,18.14008]
[1777447290674,37.45,76990.02,0.0,-0.7524,0.00015,18.13892]
[1777447295710,37.45,76989.65,0.0,-0.75248,0.00015,18.13256]
[1777447300745,37.45,76988.41,0.0,-0.75265,0.00015,18.12563]
[1777447305780,37.45,76988.19,0.0,-0.75267,0.00015,18.12483]
[1777447306788,37.45,76984.43,0.0,-0.75322,0.00015,18.10238]
[1777447311823,37.45,76985.31,0.0,-0.75308,0.00015,18.1083]
[1777447316858,37.46,76985.0,0.0,-0.75311,0.00015,18.10704]
[1777447321893,37.46,76984.98,0.0,-0.7531,0.00015,18.10753]
[1777447325921,37.46,76987.06,0.0,-0.75278,0.00015,18.12049]
[1777447330958,37.46,76988.66,0.0,-0.75253,0.00015,18.13058]
[1777447335992,37.47,76989.88,0.0,-0.75234,0.00015,18.13845]
[1777447339014,37.47,76987.57,0.0,-0.75267,0.00015,18.12489]
[1777447344050,37.47,76988.07,0.0,-0.75258,0.00015,18.12838]
[1777447349085,37.47,76988.24,0.0,-0.75254,0.00015,18.12988]
[1777447352106,37.47,76991.41,0.0,-0.75211,0.00015,18.14453]
[1777447353113,37.47,76993.6,0.0,-0.75179,0.00015,18.15771]
[1777447358148,37.47,76994.23,0.0,-0.75168,0.00015,18.1618]
[1777447363184,37.48,76993.95,0.0,-0.75172,0.00015,18.16042]
[1777447368219,37.48,76994.24,0.0,-0.75167,0.00015,18.16244]
[1777447373254,37.48,76994.46,0.0,-0.75163,0.00015,18.16404]
[1777447378289,37.48,76994.32,0.0,-0.75164,0.00015,18.16347]
[1777447383323,37.48,76994.99,0.0,-0.75154,0.00015,18.16776]
[1777447388358,37.48,76995.57,0.0,-0.75144,0.00015,18.17146]
[1777447393393,37.48,76995.61,0.0,-0.75143,0.00015,18.17193]
[1777447398428,37.48,76995.94,0.0,-0.75138,0.00015,18.17412]
[1777447403465,37.48,76996.58,0.0,-0.75128,0.00015,18.17815]
[1777447408500,37.49,76996.09,0.0,-0.75135,0.00015,18.17542]
[1777447413535,37.49,76996.43,0.0,-0.75133,0.00015,18.17306]
[1777447418569,37.49,76996.64,0.0,-0.75129,0.00015,18.17451]
[1777447419576,37.49,77000.29,0.0,-0.75075,0.00015,18.19634]
[1777447421590,37.49,77003.1,0.0,-0.75034,0.00015,18.21312]
[1777447426625,37.49,77001.37,0.0,-0.75059,0.00015,18.20285]
[1777447429647,37.49,76998.53,0.0,-0.75101,0.00015,18.18593]
[1777447431987,37.49,76995.61,0.0,-0.75144,0.00015,18.16856]
[1777447436695,37.49,76990.78,0.0,-0.75214,0.00015,18.13991]
[1777447441731,37.49,76990.19,0.0,-0.75222,0.00015,18.13675]
[1777447448781,37.49,76989.65,0.0,-0.75229,0.00015,18.13408]
[1777447453815,37.49,76990.14,0.0,-0.75222,0.00015,18.13702]
[1777447458850,37.49,76990.4,0.0,-0.75218,0.00015,18.13847]
[1777447463886,37.49,76990.15,0.0,-0.75222,0.00015,18.13686]
[1777447468921,37.49,76989.7,0.0,-0.75229,0.00015,18.13407]
[1777447473956,37.49,76990.93,0.0,-0.75215,0.00015,18.13673]
[1777447478991,37.49,76991.62,0.0,-0.75205,0.00015,18.14073]
[1777447484026,37.49,76991.37,0.0,-0.75209,0.00015,18.13909]
[1777447489060,37.49,76991.99,0.0,-0.752,0.00015,18.14266]
[1777447494096,37.49,76992.77,0.0,-0.75189,0.00015,18.14717]
[1777447499130,37.49,76995.04,0.0,-0.75156,0.00015,18.16056]
[1777447504170,37.49,76997.63,0.0,-0.75119,0.00015,18.1758]
[1777447504294,37.49,76997.63,0.0,-0.75119,0.00015,18.1758]
[1777447505177,37.49,77006.03,0.0,-0.74995,0.00015,18.22584]
[1777447506184,37.49,77011.52,0.0,-0.74914,0.00015,18.25839]
[1777447508198,37.49,77013.75,0.0,-0.74881,0.00015,18.27148]
[1777447510090,37.49,77013.97,0.0,-0.74878,0.00015,18.2727]
[1777447510212,37.49,77016.21,0.0,-0.74845,0.00015,18.28599]
[1777447511218,37.48,77023.24,0.0,-0.74741,0.00015,18.32742]
[1777447512013,37.48,77023.24,0.0,-0.74741,0.00015,18.32742]
[1777447512226,37.48,77027.25,0.0,-0.74682,0.00015,18.35097]
[1777447514240,37.48,77032.98,0.0,-0.74597,0.00015,18.38443]
[1777447514531,37.48,77032.98,0.0,-0.74597,0.00015,18.38443]
[1777447520281,37.48,77034.17,0.0,-0.74583,0.00015,18.39026]
[1777447521289,37.48,77037.53,0.0,-0.74533,0.00015,18.40986]
[1777447526323,37.47,77032.63,0.0,-0.74609,0.00015,18.37988]
[1777447527331,37.47,77028.96,0.0,-0.74664,0.00015,18.35801]
[1777447528338,37.47,77024.35,0.0,-0.74734,0.00015,18.33056]
[1777447529345,37.47,77021.83,0.0,-0.74771,0.00015,18.31548]
[1777447534380,37.47,77021.39,0.0,-0.74783,0.00015,18.3076]
[1777447536394,37.46,77018.48,0.0,-0.74827,0.00015,18.29009]
[1777447537891,37.46,77018.48,0.0,-0.74827,0.00015,18.29009]
[1777447537993,37.46,77011.41,0.0,-0.74933,0.00015,18.24791]
[1777447538850,37.46,77011.41,0.0,-0.74933,0.00015,18.24791]
[1777447538949,37.46,77009.31,0.0,-0.74964,0.00015,18.23525]
[1777447540074,37.46,77009.31,0.0,-0.74964,0.00015,18.23525]
[1777447540092,37.46,77005.62,0.0,-0.75019,0.00015,18.21313]
[1777447541428,37.46,77001.75,0.0,-0.75077,0.00015,18.18983]
[1777447542520,37.46,77001.75,0.0,-0.75077,0.00015,18.18983]
[1777447542548,37.46,76997.18,0.0,-0.75145,0.00015,18.16246]
[1777447549485,37.46,76996.21,0.0,-0.7516,0.00015,18.15628]
[1777447554520,37.46,76994.32,0.0,-0.75189,0.00015,18.1444]
[1777447559554,37.45,76993.77,0.0,-0.75199,0.00015,18.14057]
[1777447561568,37.45,76991.05,0.0,-0.75239,0.00015,18.12407]
[1777447566604,37.45,76989.95,0.0,-0.75257,0.00015,18.11706]
[1777447571640,37.45,76990.42,0.0,-0.75251,0.00015,18.11946]
[1777447577683,37.45,76990.97,0.0,-0.75244,0.00015,18.12235]
[1777447582717,37.45,76990.89,0.0,-0.75246,0.00015,18.12144]
[1777447588164,37.45,76991.76,0.0,-0.75234,0.00015,18.1263]
[1777447593794,37.44,76991.79,0.0,-0.75239,0.00015,18.12126]
[1777447598830,37.44,76991.88,0.0,-0.75239,0.00015,18.12137]
[1777447603865,37.44,76991.21,0.0,-0.7525,0.00015,18.11695]
[1777447608900,37.44,76991.43,0.0,-0.75247,0.00015,18.11788]
[1777447615949,37.44,76991.7,0.0,-0.75245,0.00015,18.11894]
[1777447620983,37.43,76988.65,0.0,-0.75291,0.00015,18.10029]
[1777447626019,37.43,76989.81,0.0,-0.75274,0.00015,18.10693]
[1777447631054,37.43,76992.12,0.0,-0.75241,0.00015,18.12042]
[1777447633067,37.43,76995.84,0.0,-0.75187,0.00015,18.14255]
[1777447638103,37.43,76996.92,0.0,-0.75172,0.00015,18.14848]
[1777447643138,37.43,76997.26,0.0,-0.75169,0.00015,18.14997]
[1777447648181,37.42,76997.23,0.0,-0.75171,0.00015,18.14923]
[1777447656238,37.42,76997.35,0.0,-0.75175,0.00015,18.14448]
[1777447661273,37.42,76997.64,0.0,-0.75172,0.00015,18.1457]
[1777447666308,37.41,76997.46,0.0,-0.75176,0.00015,18.1441]
[1777447669342,37.41,76999.57,0.0,-0.75146,0.00015,18.15642]
[1777447669571,37.41,76999.57,0.0,-0.75146,0.00015,18.15642]
[1777447669782,37.41,76999.57,0.0,-0.75146,0.00015,18.15642]
[1777447670587,37.41,76999.63,0.0,-0.75145,0.00015,18.15666]
[1777447671356,37.41,77010.71,0.0,-0.74981,0.00015,18.2228]
[1777447672364,37.41,77023.34,0.0,-0.74794,0.00015,18.29785]
[1777447673371,37.41,77023.83,0.0,-0.74787,0.00015,18.30058]
[1777447673632,37.41,77023.83,0.0,-0.74787,0.00015,18.30058]
[1777447675385,37.41,77031.77,0.0,-0.7467,0.00015,18.34729]
[1777447676392,37.41,77038.04,0.0,-0.74577,0.00015,18.38399]
[1777447677399,37.41,77040.53,0.0,-0.7454,0.00015,18.39847]
[1777447682434,37.4,77039.48,0.0,-0.74559,0.00015,18.39117]
[1777447685454,37.4,77036.35,0.0,-0.74607,0.00015,18.37209]
[1777447686461,37.4,77033.34,0.0,-0.74653,0.00015,18.35406]
[1777447688476,37.4,77030.21,0.0,-0.74701,0.00015,18.33509]
[1777447690490,37.4,77027.88,0.0,-0.74736,0.00015,18.32088]
[1777447695525,37.39,77027.83,0.0,-0.74737,0.00015,18.32046]
[1777447698546,37.39,77023.18,0.0,-0.74807,0.00015,18.29288]
[1777447699650,37.39,77021.57,0.0,-0.74831,0.00015,18.28325]
[1777447700559,37.39,77020.83,0.0,-0.74842,0.00015,18.2788]
[1777447702573,37.39,77016.85,0.0,-0.74901,0.00015,18.25504]
[1777447707608,37.39,77016.77,0.0,-0.74903,0.00015,18.25442]
[1777447712646,37.39,77017.26,0.0,-0.749,0.00015,18.25259]
[1777447717682,37.39,77016.5,0.0,-0.74911,0.00015,18.24792]
[1777447722716,37.39,77017.21,0.0,-0.74901,0.00015,18.25201]
[1777447727752,37.39,77017.23,0.0,-0.74902,0.00015,18.25189]
[1777447732787,37.39,77017.69,0.0,-0.74896,0.00015,18.254]
[1777447737822,37.38,77017.26,0.0,-0.74904,0.00015,18.25081]
[1777447742857,37.38,77016.31,0.0,-0.7492,0.00015,18.24455]
[1777447748899,37.38,77016.66,0.0,-0.74917,0.00015,18.24593]
[1777447750912,37.38,77012.73,0.0,-0.74976,0.00015,18.22227]
[1777447754363,37.38,77011.56,0.0,-0.74993,0.00015,18.21519]
[1777447754433,37.38,77010.79,0.0,-0.75005,0.00015,18.21043]
[1777447759977,37.38,77010.03,0.0,-0.75018,0.00015,18.20542]
[1777447765012,37.37,77008.74,0.0,-0.75038,0.00015,18.19738]
[1777447770051,37.37,77009.21,0.0,-0.75031,0.00015,18.19984]
[1777447775083,37.37,77006.35,0.0,-0.75078,0.00015,18.17789]
[1777447780118,37.37,77006.56,0.0,-0.75075,0.00015,18.1794]
[1777447785153,37.37,77006.86,0.0,-0.75069,0.00015,18.18144]
[1777447790188,37.37,77006.56,0.0,-0.75073,0.00015,18.17989]
[1777447795222,37.38,77006.82,0.0,-0.75069,0.00015,18.18169]
[1777447800258,37.38,77006.34,0.0,-0.75075,0.00015,18.17906]
[1777447802272,37.38,77009.74,0.0,-0.75025,0.00015,18.19948]
[1777447803280,37.38,77013.72,0.0,-0.74966,0.00015,18.22327]
[1777447808315,37.38,77018.1,0.0,-0.749,0.00015,18.24946]
[1777447809322,37.38,77021.25,0.0,-0.74853,0.00015,18.26828]
[1777447813669,37.38,77020.51,0.0,-0.74864,0.00015,18.26404]
[1777447814040,37.38,77020.71,0.0,-0.74861,0.00015,18.26528]
[1777447814356,37.38,77020.66,0.0,-0.74861,0.00015,18.26504]
[1777447817378,37.38,77023.28,0.0,-0.74822,0.00015,18.28077]
[1777447822413,37.38,77023.68,0.0,-0.74815,0.00015,18.28335]
[1777447823408,37.38,77023.68,0.0,-0.74815,0.00015,18.28335]
[1777447823423,37.38,77027.68,0.0,-0.74756,0.00015,18.30714]
[1777447825434,37.38,77030.41,0.0,-0.74715,0.00015,18.32339]
[1777447830468,37.38,77032.76,0.0,-0.7468,0.00015,18.33728]
[1777447833490,37.38,77035.99,0.0,-0.74636,0.00015,18.35174]
[1777447834497,37.38,77039.79,0.0,-0.74579,0.00015,18.37418]
[1777447835504,37.38,77042.8,0.0,-0.74534,0.00015,18.3919]
[1777447837519,37.38,77045.82,0.0,-0.74489,0.00015,18.40944]
[1777447842555,37.38,77045.9,0.0,-0.7449,0.00015,18.40942]
[1777447847589,37.37,77045.64,0.0,-0.74495,0.00015,18.40741]
[1777447852625,37.37,77045.59,0.0,-0.74497,0.00015,18.40666]
[1777447855417,37.37,77046.18,0.0,-0.74488,0.00015,18.40995]
[1777447860719,37.37,77047.42,0.0,-0.74471,0.00015,18.4167]
[1777447865756,37.37,77047.72,0.0,-0.74468,0.00015,18.41799]
[1777447867770,37.37,77052.41,0.0,-0.74398,0.00015,18.4454]
[1777447869784,37.36,77059.64,0.0,-0.7429,0.00015,18.48764]
[1777447870791,37.36,77063.18,0.0,-0.74237,0.00015,18.50824]
[1777447872275,37.36,77063.18,0.0,-0.74237,0.00015,18.50824]
[1777447872327,37.36,77063.18,0.0,-0.74237,0.00015,18.50824]
[1777447872523,37.36,77063.18,0.0,-0.74237,0.00015,18.50824]
[1777447872580,37.36,77066.82,0.0,-0.74183,0.00015,18.52937]
[1777447872815,37.36,77066.82,0.0,-0.74183,0.00015,18.52937]
[1777447872868,37.36,77066.82,0.0,-0.74183,0.00015,18.52937]
[1777447873447,37.36,77070.43,0.0,-0.74129,0.00015,18.55029]
[1777447874819,37.36,77073.75,0.0,-0.7408,0.00015,18.56925]
[1777447878289,37.36,77074.22,0.0,-0.74074,0.00015,18.57149]
[1777447880538,37.36,77074.68,0.0,-0.74069,0.00015,18.57368]
[1777447880637,37.35,77076.07,0.0,-0.74049,0.00015,18.58128]
[1777447881523,37.35,77076.07,0.0,-0.74049,0.00015,18.58128]
[1777447886903,37.35,77078.78,0.0,-0.74012,0.00015,18.59554]
[1777447887910,37.35,77086.19,0.0,-0.739,0.00015,18.63877]
[1777447892945,37.35,77086.45,0.0,-0.73898,0.00015,18.63606]
[1777447894731,37.35,77086.45,0.0,-0.73898,0.00015,18.63606]
[1777447893952,37.35,77089.63,0.0,-0.7385,0.00015,18.65474]
[1777447895470,37.35,77089.63,0.0,-0.7385,0.00015,18.65474]
[1777447896972,37.35,77095.72,0.0,-0.73755,0.00015,18.6906]
[1777447897980,37.35,77101.14,0.0,-0.73673,0.00015,18.7221]
[1777447898987,37.35,77098.6,0.0,-0.73711,0.00015,18.70753]
[1777447901001,37.35,77101.66,0.0,-0.73663,0.00015,18.72563]
[1777447903015,37.36,77090.86,0.0,-0.73827,0.00015,18.66335]
[1777447905029,37.36,77093.14,0.0,-0.73791,0.00015,18.67693]
[1777447908141,37.36,77094.34,0.0,-0.73772,0.00015,18.68421]
[1777447908220,37.36,77097.84,0.0,-0.73718,0.00015,18.7047]
[1777447910064,37.36,77102.98,0.0,-0.73639,0.00015,18.73483]
[1777447913085,37.36,77106.62,0.0,-0.73582,0.00015,18.75628]
[1777447918135,37.37,77110.73,0.0,-0.73517,0.00015,18.78077]
[1777447919141,37.37,77117.78,0.0,-0.73408,0.00015,18.82149]
[1777447920148,37.37,77128.2,0.0,-0.73248,0.00015,18.88132]
[1777447921157,37.37,77130.6,0.0,-0.73211,0.00015,18.89518]
[1777447922041,37.37,77130.6,0.0,-0.73211,0.00015,18.89518]
[1777447922094,37.37,77130.6,0.0,-0.73211,0.00015,18.89518]
[1777447922164,37.37,77128.99,0.0,-0.73235,0.00015,18.88611]
[1777447923457,37.37,77128.99,0.0,-0.73235,0.00015,18.88611]
[1777447923498,37.37,77121.88,0.0,-0.73344,0.00015,18.8456]
[1777447925185,37.37,77119.25,0.0,-0.73384,0.00015,18.83068]
[1777447926191,37.37,77114.46,0.0,-0.73457,0.00015,18.8033]
[1777447931227,37.38,77115.36,0.0,-0.73441,0.00015,18.80915]
[1777447932234,37.38,77112.91,0.0,-0.73478,0.00015,18.7952]
[1777447937527,37.38,77112.34,0.0,-0.73485,0.00015,18.79245]
[1777447938516,37.38,77112.05,0.0,-0.73489,0.00015,18.79106]
[1777447940291,37.38,77107.71,0.0,-0.73555,0.00015,18.76633]
[1777447943525,37.38,77105.98,0.0,-0.7358,0.00015,18.75665]
[1777447943531,37.38,77101.88,0.0,-0.73642,0.00015,18.73317]
[1777447944734,37.38,77101.88,0.0,-0.73642,0.00015,18.73317]
[1777447945326,37.39,77098.01,0.0,-0.737,0.00015,18.71117]
[1777447947340,37.39,77095.61,0.0,-0.73736,0.00015,18.69769]
[1777447950361,37.39,77093.28,0.0,-0.7377,0.00015,18.68486]
[1777447954389,37.4,77090.18,0.0,-0.73818,0.00015,18.66324]
[1777447958639,37.4,77089.63,0.0,-0.73824,0.00015,18.66077]
[1777447958642,37.4,77089.63,0.0,-0.73824,0.00015,18.66077]
[1777447958740,37.4,77087.49,0.0,-0.73856,0.00015,18.64876]
[1777447959201,37.4,77087.49,0.0,-0.73856,0.00015,18.64876]
[1777447960431,37.4,77083.85,0.0,-0.7391,0.00015,18.62779]
[1777447961519,37.4,77083.85,0.0,-0.7391,0.00015,18.62779]
[1777447965466,37.41,77078.51,0.0,-0.73989,0.00015,18.59759]
[1777447966473,37.41,77076.32,0.0,-0.74022,0.00015,18.58499]
[1777447968675,37.41,77075.52,0.0,-0.74033,0.00015,18.58049]
[1777447968725,37.41,77069.59,0.0,-0.74122,0.00015,18.54625]
[1777447971520,37.41,77067.55,0.0,-0.74152,0.00015,18.53453]
[1777447977550,37.42,77068.02,0.0,-0.74141,0.00015,18.53873]
[1777447982585,37.42,77068.03,0.0,-0.74138,0.00015,18.5398]
[1777447983592,37.42,77062.54,0.0,-0.74221,0.00015,18.50792]
[1777447984598,37.42,77058.02,0.0,-0.74288,0.00015,18.48169]
[1777447985261,37.42,77058.02,0.0,-0.74288,0.00015,18.48169]
[1777447985606,37.42,77055.92,0.0,-0.74319,0.00015,18.46964]
[1777447986613,37.42,77051.07,0.0,-0.74391,0.00015,18.4414]
[1777447987523,37.42,77051.07,0.0,-0.74391,0.00015,18.4414]
[1777447991522,37.43,77050.21,0.0,-0.74401,0.00015,18.43743]
[1777447996685,37.44,77050.81,0.0,-0.74387,0.00015,18.44285]
[1777448001720,37.44,77050.34,0.0,-0.74391,0.00015,18.44142]
[1777448006755,37.45,77050.22,0.0,-0.74389,0.00015,18.44204]
[1777448011790,37.46,77050.51,0.0,-0.74385,0.00015,18.44045]
[1777448015819,37.46,77048.16,0.0,-0.74418,0.00015,18.42761]
[1777448016826,37.46,77039.96,0.0,-0.7454,0.00015,18.37956]
[1777448021860,37.47,77041.56,0.0,-0.74513,0.00015,18.38992]
[1777448023876,37.47,77037.52,0.0,-0.74573,0.00015,18.36649]
[1777448026896,37.47,77034.11,0.0,-0.74622,0.00015,18.34698]
[1777448027903,37.47,77031.69,0.0,-0.74658,0.00015,18.33292]
[1777448028910,37.47,77029.19,0.0,-0.74694,0.00015,18.31839]
[1777448033946,37.48,77029.42,0.0,-0.74688,0.00015,18.32097]
[1777448038982,37.48,77029.67,0.0,-0.74681,0.00015,18.32365]
[1777448044017,37.49,77029.03,0.0,-0.74687,0.00015,18.32105]
[1777448050058,37.49,77028.94,0.0,-0.74685,0.00015,18.32195]
[1777448056100,37.5,77028.99,0.0,-0.7468,0.00015,18.32366]
[1777448059522,37.5,77028.56,0.0,-0.74685,0.00015,18.32159]
[1777448062145,37.51,77031.43,0.0,-0.7464,0.00015,18.33944]
[1777448067179,37.51,77031.73,0.0,-0.74633,0.00015,18.34227]
[1777448070201,37.51,77035.0,0.0,-0.74583,0.00015,18.36217]
[1777448073222,37.52,77037.1,0.0,-0.74554,0.00015,18.37049]
[1777448078257,37.52,77039.54,0.0,-0.74514,0.00015,18.38598]
[1777448084299,37.53,77041.65,0.0,-0.74479,0.00015,18.39989]
[1777448088327,37.53,77043.91,0.0,-0.74442,0.00015,18.41412]
[1777448089231,37.53,77043.91,0.0,-0.74442,0.00015,18.41412]
[1777448094368,37.54,77050.05,0.0,-0.74347,0.00015,18.45148]
[1777448095376,37.54,77054.09,0.0,-0.74285,0.00015,18.47533]
[1777448100412,37.55,77054.82,0.0,-0.74272,0.00015,18.4806]
[1777448107461,37.55,77056.14,0.0,-0.74248,0.00015,18.48968]
[1777448112495,37.56,77056.65,0.0,-0.74238,0.00015,18.49368]
[1777448113859,37.56,77056.65,0.0,-0.74238,0.00015,18.49368]
[1777448117270,37.56,77059.89,0.0,-0.74187,0.00015,18.51352]
[1777448119545,37.56,77056.12,0.0,-0.74242,0.00015,18.4921]
[1777448124582,37.57,77056.64,0.0,-0.74231,0.00015,18.49612]
[1777448128611,37.57,77059.31,0.0,-0.74189,0.00015,18.51247]
[1777448130625,37.57,77062.6,0.0,-0.74139,0.00015,18.53197]
[1777448135660,37.58,77063.21,0.0,-0.74131,0.00015,18.53171]
[1777448141701,37.58,77063.65,0.0,-0.74122,0.00015,18.53518]
[1777448144189,37.58,77063.66,0.0,-0.74121,0.00015,18.53554]
[1777448144722,37.58,77065.92,0.0,-0.74087,0.00015,18.54892]
[1777448145729,37.58,77072.56,0.0,-0.73986,0.00015,18.58767]
[1777448147744,37.59,77075.25,0.0,-0.73944,0.00015,18.60366]
[1777448149757,37.59,77078.63,0.0,-0.73892,0.00015,18.62362]
[1777448154849,37.59,77078.97,0.0,-0.73885,0.00015,18.62635]
[1777448154901,37.59,77078.97,0.0,-0.73885,0.00015,18.62635]
[1777448155002,37.59,77080.26,0.0,-0.73864,0.00015,18.63417]
[1777448158821,37.6,77087.15,0.0,-0.73759,0.00015,18.67447]
[1777448159529,37.6,77087.15,0.0,-0.73759,0.00015,18.67447]
[1777448164863,37.6,77087.11,0.0,-0.73756,0.00015,18.67537]
[1777448166877,37.6,77090.41,0.0,-0.73705,0.00015,18.69465]
[1777448167884,37.6,77095.72,0.0,-0.73625,0.00015,18.72524]
[1777448168891,37.6,77098.31,0.0,-0.73585,0.00015,18.74018]
[1777448172919,37.61,77103.61,0.0,-0.73503,0.00015,18.77102]
[1777448175940,37.61,77106.41,0.0,-0.73459,0.00015,18.78748]
[1777448180975,37.61,77107.39,0.0,-0.73442,0.00015,18.79389]
[1777448186010,37.62,77109.16,0.0,-0.73413,0.00015,18.80476]
[1777448191045,37.62,77105.29,0.0,-0.73474,0.00015,18.77863]
[1777448192052,37.62,77101.89,0.0,-0.73526,0.00015,18.75932]
[1777448197086,37.62,77100.95,0.0,-0.73538,0.00015,18.7545]
[1777448199101,37.62,77096.03,0.0,-0.73612,0.00015,18.72657]
[1777448200108,37.62,77092.86,0.0,-0.7366,0.00015,18.70854]
[1777448202122,37.63,77090.3,0.0,-0.73698,0.00015,18.69416]
[1777448203129,37.63,77086.78,0.0,-0.73751,0.00015,18.6741]
[1777448204136,37.63,77084.15,0.0,-0.7379,0.00015,18.65916]
[1777448209170,37.63,77081.96,0.0,-0.7382,0.00015,18.64753]
[1777448211185,37.63,77079.67,0.0,-0.73854,0.00015,18.63461]
[1777448216220,37.64,77078.51,0.0,-0.7387,0.00015,18.62834]
[1777448221255,37.64,77077.52,0.0,-0.73885,0.00015,18.62296]
[1777448226290,37.64,77076.87,0.0,-0.73893,0.00015,18.6196]
[1777448231325,37.64,77075.61,0.0,-0.73911,0.00015,18.61265]
[1777448236360,37.64,77074.52,0.0,-0.73927,0.00015,18.60672]
[1777448241395,37.64,77074.41,0.0,-0.73927,0.00015,18.60666]
[1777448243410,37.65,77076.68,0.0,-0.73892,0.00015,18.61997]
[1777448248445,37.65,77077.88,0.0,-0.73873,0.00015,18.62737]
[1777448253479,37.65,77076.53,0.0,-0.73896,0.00015,18.61547]
[1777448258514,37.65,77076.95,0.0,-0.73888,0.00015,18.61838]
[1777448261536,37.66,77080.91,0.0,-0.73827,0.00015,18.64168]
[1777448262543,37.66,77083.92,0.0,-0.73781,0.00015,18.65917]
[1777448267578,37.66,77083.56,0.0,-0.73784,0.00015,18.65786]
[1777448272613,37.66,77084.04,0.0,-0.73775,0.00015,18.66137]
[1777448273620,37.66,77087.09,0.0,-0.73728,0.00015,18.67907]
[1777448274627,37.67,77090.08,0.0,-0.73682,0.00015,18.69647]
[1777448275634,37.67,77093.83,0.0,-0.73625,0.00015,18.7181]
[1777448280669,37.67,77093.57,0.0,-0.73628,0.00015,18.71721]
[1777448285704,37.67,77095.13,0.0,-0.73602,0.00015,18.72674]
[1777448294768,37.68,77096.5,0.0,-0.73579,0.00015,18.73552]
[1777448296911,37.68,77102.07,0.0,-0.73494,0.00015,18.7676]
[1777448298796,37.68,77105.04,0.0,-0.73448,0.00015,18.78483]
[1777448299802,37.68,77107.62,0.0,-0.73408,0.00015,18.79957]
[1777448301961,37.68,77106.74,0.0,-0.73421,0.00015,18.79468]
[1777448307859,37.68,77109.89,0.0,-0.73371,0.00015,18.81338]
[1777448309806,37.68,77110.04,0.0,-0.73369,0.00015,18.81434]
[1777448309841,37.68,77110.04,0.0,-0.73369,0.00015,18.81434]
[1777448309873,37.68,77110.43,0.0,-0.73363,0.00015,18.81665]
[1777448312883,37.69,77111.6,0.0,-0.73348,0.00015,18.81897]
[1777448312985,37.69,77110.1,0.0,-0.7337,0.00015,18.81056]
[1777448314908,37.69,77107.6,0.0,-0.73408,0.00015,18.79659]
[1777448315915,37.69,77105.21,0.0,-0.73444,0.00015,18.78312]
[1777448316922,37.69,77102.35,0.0,-0.73487,0.00015,18.76698]
[1777448321520,37.69,77102.51,0.0,-0.73483,0.00015,18.76822]
[1777448326991,37.69,77103.07,0.0,-0.73473,0.00015,18.772]
[1777448327518,37.69,77103.07,0.0,-0.73473,0.00015,18.772]
[1777448333035,37.7,77102.66,0.0,-0.73477,0.00015,18.77047]
[1777448338069,37.7,77102.48,0.0,-0.73477,0.00015,18.77033]
[1777448340083,37.7,77105.28,0.0,-0.73433,0.00015,18.78678]
[1777448340356,37.7,77105.28,0.0,-0.73433,0.00015,18.78678]
[1777448340857,37.7,77105.28,0.0,-0.73433,0.00015,18.78678]
[1777448341091,37.71,77108.65,0.0,-0.73382,0.00015,18.80613]
[1777448343105,37.71,77104.38,0.0,-0.73446,0.00015,18.78218]
[1777448348139,37.71,77102.44,0.0,-0.73473,0.00015,18.77192]
[1777448352167,37.71,77095.0,0.0,-0.73584,0.00015,18.73001]
[1777448352447,37.71,77095.0,0.0,-0.73584,0.00015,18.73001]
[1777448353175,37.71,77088.66,0.0,-0.7368,0.00015,18.69391]
[1777448353519,37.71,77088.66,0.0,-0.7368,0.00015,18.69391]
[1777448357203,37.72,77083.65,0.0,-0.73754,0.00015,18.66586]
[1777448360223,37.72,77080.54,0.0,-0.73799,0.00015,18.6484]
[1777448362239,37.72,77076.21,0.0,-0.73864,0.00015,18.62368]
[1777448367273,37.72,77075.3,0.0,-0.73877,0.00015,18.61892]
[1777448372308,37.72,77074.3,0.0,-0.73894,0.00015,18.60908]
[1777448373520,37.72,77074.3,0.0,-0.73894,0.00015,18.60908]
[1777448376335,37.73,77071.42,0.0,-0.73936,0.00015,18.59291]
[1777448381371,37.73,77069.95,0.0,-0.73957,0.00015,18.58504]
[1777448382539,37.73,77069.95,0.0,-0.73957,0.00015,18.58504]
[1777448382630,37.73,77066.2,0.0,-0.74013,0.00015,18.56353]
[1777448383523,37.73,77066.2,0.0,-0.74013,0.00015,18.56353]
[1777448387520,37.73,77062.75,0.0,-0.74063,0.00015,18.54405]
[1777448393455,37.74,77058.85,0.0,-0.74119,0.00015,18.52244]
[1777448396476,37.74,77054.92,0.0,-0.74177,0.00015,18.5]
[1777448397482,37.74,77052.12,0.0,-0.74219,0.00015,18.48391]
[1777448403287,37.74,77054.03,0.0,-0.74188,0.00015,18.49554]
[1777448403525,37.74,77053.67,0.0,-0.74194,0.00015,18.49358]
[1777448405523,37.74,77053.52,0.0,-0.74196,0.00015,18.49278]
[1777448408560,37.74,77057.58,0.0,-0.74134,0.00015,18.51671]
[1777448414218,37.75,77059.25,0.0,-0.74107,0.00015,18.52691]
[1777448414601,37.75,77059.45,0.0,-0.74104,0.00015,18.52833]
[1777448420685,37.75,77059.26,0.0,-0.74105,0.00015,18.52761]
[1777448423376,37.75,77060.45,0.0,-0.74086,0.00015,18.53512]
[1777448423682,37.75,77060.59,0.0,-0.74083,0.00015,18.53605]
[1777448425525,37.75,77061.44,0.0,-0.7407,0.00015,18.54108]
[1777448425582,37.75,77062.86,0.0,-0.74049,0.00015,18.5494]
[1777448429724,37.76,77068.41,0.0,-0.73964,0.00015,18.58185]
[1777448430731,37.76,77070.69,0.0,-0.7393,0.00015,18.59507]
[1777448435741,37.76,77070.61,0.0,-0.73934,0.00015,18.59023]
[1777448440801,37.76,77073.37,0.0,-0.73891,0.00015,18.60661]
[1777448445836,37.76,77073.82,0.0,-0.73884,0.00015,18.60945]
[1777448448857,37.76,77075.94,0.0,-0.73852,0.00015,18.62178]
[1777448453674,37.76,77076.65,0.0,-0.73841,0.00015,18.62601]
[1777448455906,37.76,77080.82,0.0,-0.73776,0.00015,18.65042]
[1777448457920,37.77,77083.83,0.0,-0.73731,0.00015,18.66783]
[1777448460941,37.77,77085.96,0.0,-0.73698,0.00015,18.68024]
[1777448463962,37.77,77088.52,0.0,-0.73659,0.00015,18.69507]
[1777448466986,37.77,77093.83,0.0,-0.73578,0.00015,18.72562]
[1777448467992,37.77,77096.9,0.0,-0.73531,0.00015,18.74322]
[1777448472021,37.77,77099.67,0.0,-0.73488,0.00015,18.7593]
[1777448477056,37.78,77101.49,0.0,-0.73457,0.00015,18.77108]
[1777448482091,37.78,77103.69,0.0,-0.73423,0.00015,18.78381]
[1777448487126,37.78,77103.99,0.0,-0.73417,0.00015,18.78572]
[1777448492161,37.78,77105.66,0.0,-0.73395,0.00015,18.7908]
[1777448497196,37.78,77106.81,0.0,-0.73377,0.00015,18.7975]
[1777448502231,37.78,77106.34,0.0,-0.73384,0.00015,18.79498]
[1777448504762,37.78,77106.56,0.0,-0.73381,0.00015,18.79628]
[1777448506259,37.78,77104.29,0.0,-0.73415,0.00015,18.78355]
[1777448512302,37.78,77103.41,0.0,-0.73427,0.00015,18.77887]
[1777448517337,37.79,77105.81,0.0,-0.7339,0.00015,18.79284]
[1777448522371,37.79,77102.0,0.0,-0.73447,0.00015,18.77139]
[1777448523379,37.79,77097.66,0.0,-0.73513,0.00015,18.74678]
[1777448524386,37.79,77090.91,0.0,-0.73614,0.00015,18.70843]
[1777448525393,37.79,77088.69,0.0,-0.73648,0.00015,18.69588]
[1777448530428,37.79,77088.84,0.0,-0.73644,0.00015,18.6973]
[1777448535463,37.79,77086.86,0.0,-0.73672,0.00015,18.68658]
[1777448540497,37.8,77086.25,0.0,-0.7368,0.00015,18.6837]
[1777448543519,37.8,77083.51,0.0,-0.73721,0.00015,18.66816]
[1777448548558,37.8,77084.44,0.0,-0.73706,0.00015,18.67373]
[1777448550573,37.8,77081.39,0.0,-0.73752,0.00015,18.65638]
[1777448551580,37.8,77075.66,0.0,-0.73841,0.00015,18.61903]
[1777448552587,37.8,77073.51,0.0,-0.73873,0.00015,18.60679]
[1777448557622,37.8,77071.64,0.0,-0.739,0.00015,18.59665]
[1777448562656,37.81,77067.52,0.0,-0.7396,0.00015,18.57352]
[1777448564671,37.81,77070.25,0.0,-0.73919,0.00015,18.58937]
[1777448569706,37.81,77070.08,0.0,-0.73921,0.00015,18.58868]
[1777448574740,37.81,77068.47,0.0,-0.73944,0.00015,18.57973]
[1777448579775,37.81,77068.87,0.0,-0.73937,0.00015,18.58236]
[1777448584813,37.81,77070.92,0.0,-0.73905,0.00015,18.59445]
[1777448586826,37.81,77068.3,0.0,-0.73944,0.00015,18.5795]
[1777448591861,37.81,77068.77,0.0,-0.73937,0.00015,18.58253]
[1777448596897,37.82,77069.26,0.0,-0.73928,0.00015,18.58566]
[1777448601932,37.82,77069.34,0.0,-0.73926,0.00015,18.58642]
[1777448606967,37.82,77070.77,0.0,-0.73904,0.00015,18.59494]
[1777448612006,37.82,77070.08,0.0,-0.73917,0.00015,18.58665]
[1777448617037,37.82,77070.22,0.0,-0.73915,0.00015,18.58769]
[1777448622073,37.82,77071.27,0.0,-0.73898,0.00015,18.59395]
[1777448627107,37.82,77071.66,0.0,-0.73892,0.00015,18.59641]
[1777448632143,37.82,77070.91,0.0,-0.73902,0.00015,18.59231]
[1777448637178,37.83,77067.91,0.0,-0.73947,0.00015,18.57528]
[1777448638185,37.83,77065.89,0.0,-0.73977,0.00015,18.56372]
[1777448639192,37.83,77062.8,0.0,-0.74023,0.00015,18.546]
[1777448644227,37.83,77065.36,0.0,-0.73984,0.00015,18.56118]
[1777448647247,37.83,77069.46,0.0,-0.73922,0.00015,18.58497]
[1777448648254,37.83,77072.5,0.0,-0.73876,0.00015,18.60247]
[1777448650268,37.83,77074.93,0.0,-0.73839,0.00015,18.61646]
[1777448655304,37.83,77075.9,0.0,-0.73824,0.00015,18.62208]
[1777448660340,37.83,77076.39,0.0,-0.73817,0.00015,18.62495]
[1777448665374,37.83,77075.59,0.0,-0.73829,0.00015,18.62042]
[1777448670410,37.83,77073.82,0.0,-0.73855,0.00015,18.61037]
[1777448676452,37.83,77074.23,0.0,-0.73852,0.00015,18.60826]
[1777448681486,37.83,77074.3,0.0,-0.73851,0.00015,18.60878]
[1777448687528,37.83,77073.96,0.0,-0.73856,0.00015,18.60697]
[1777448692564,37.83,77076.19,0.0,-0.73821,0.00015,18.61999]
[1777448697598,37.83,77077.29,0.0,-0.73804,0.00015,18.6265]
[1777448702634,37.83,77076.56,0.0,-0.73815,0.00015,18.62235]
[1777448707669,37.84,77076.5,0.0,-0.73816,0.00015,18.62221]
[1777448709683,37.84,77072.41,0.0,-0.73877,0.00015,18.59877]
[1777448711697,37.84,77069.46,0.0,-0.73921,0.00015,18.5819]
[1777448716731,37.84,77067.45,0.0,-0.73951,0.00015,18.57058]
[1777448718746,37.84,77063.45,0.0,-0.7401,0.00015,18.5477]
[1777448723781,37.84,77063.19,0.0,-0.74013,0.00015,18.54661]
[1777448728816,37.84,77063.67,0.0,-0.74005,0.00015,18.54979]
[1777448733850,37.84,77064.29,0.0,-0.73998,0.00015,18.54915]
[1777448738886,37.85,77063.59,0.0,-0.74008,0.00015,18.54551]
[1777448743475,37.85,77060.94,0.0,-0.74046,0.00015,18.53067]
[1777448748957,37.85,77058.2,0.0,-0.74086,0.00015,18.51536]
[1777448754999,37.85,77059.08,0.0,-0.74071,0.00015,18.52092]
[1777448760045,37.85,77058.43,0.0,-0.7408,0.00015,18.51757]
[1777448761051,37.85,77056.04,0.0,-0.74116,0.00015,18.50387]
[1777448766085,37.86,77055.36,0.0,-0.74124,0.00015,18.50044]
[1777448767160,37.86,77055.36,0.0,-0.74124,0.00015,18.50044]
[1777448767202,37.86,77055.36,0.0,-0.74124,0.00015,18.50044]
[1777448767454,37.86,77053.95,0.0,-0.74145,0.00015,18.4924]
[1777448769107,37.86,77050.55,0.0,-0.74196,0.00015,18.47296]
[1777448771228,37.86,77050.14,0.0,-0.74201,0.00015,18.47071]
[1777448778169,37.86,77049.84,0.0,-0.74203,0.00015,18.47]
[1777448780184,37.86,77040.62,0.0,-0.7434,0.00015,18.4167]
[1777448781191,37.86,77036.94,0.0,-0.74395,0.00015,18.39537]
[1777448781831,37.86,77036.94,0.0,-0.74395,0.00015,18.39537]
[1777448781883,37.86,77036.94,0.0,-0.74395,0.00015,18.39537]
[1777448782043,37.86,77036.94,0.0,-0.74395,0.00015,18.39537]
[1777448782198,37.86,77036.82,0.0,-0.74396,0.00015,18.39474]
[1777448784212,37.86,77028.41,0.0,-0.74521,0.00015,18.34583]
[1777448785220,37.86,77012.55,0.0,-0.74756,0.00015,18.25305]
[1777448786229,37.86,77005.31,0.0,-0.74863,0.00015,18.21057]
[1777448787236,37.86,77002.69,0.0,-0.74901,0.00015,18.19524]
[1777448789250,37.87,76998.04,0.0,-0.74969,0.00015,18.16802]
[1777448790257,37.87,76995.44,0.0,-0.75007,0.00015,18.1528]
[1777448791621,37.87,76997.92,0.0,-0.74974,0.00015,18.16305]
[1777448793284,37.87,77001.34,0.0,-0.74923,0.00015,18.18331]
[1777448794291,37.87,77003.13,0.0,-0.74897,0.00015,18.19394]
[1777448799684,37.87,77002.75,0.0,-0.74901,0.00015,18.19204]
[1777448799769,37.87,77003.19,0.0,-0.74895,0.00015,18.19472]
[1777448800333,37.87,77003.39,0.0,-0.74891,0.00015,18.19598]
[1777448805489,37.88,77004.6,0.0,-0.74868,0.00015,18.20506]
[1777448805518,37.88,77004.6,0.0,-0.74868,0.00015,18.20506]
[1777448805541,37.88,77004.6,0.0,-0.74868,0.00015,18.20506]
[1777448805643,37.88,77004.07,0.0,-0.74876,0.00015,18.20219]
[1777448806397,37.88,77004.07,0.0,-0.74876,0.00015,18.20219]
[1777448806518,37.88,77004.07,0.0,-0.74876,0.00015,18.20219]
[1777448806619,37.88,77003.98,0.0,-0.74877,0.00015,18.20183]
[1777448811723,37.88,77002.62,0.0,-0.74896,0.00015,18.19405]
[1777448811413,37.88,77000.55,0.0,-0.74926,0.00015,18.18195]
[1777448811775,37.88,77000.55,0.0,-0.74926,0.00015,18.18195]
[1777448812019,37.88,77000.55,0.0,-0.74926,0.00015,18.18195]
[1777448812419,37.88,76998.32,0.0,-0.74959,0.00015,18.16891]
[1777448815441,37.88,76996.4,0.0,-0.74986,0.00015,18.15789]
[1777448820399,37.9,76996.85,0.0,-0.74969,0.00015,18.16463]
[1777448820453,37.9,76996.85,0.0,-0.74969,0.00015,18.16463]
[1777448820521,37.9,76996.85,0.0,-0.74969,0.00015,18.16463]
[1777448820541,37.91,76995.55,0.0,-0.74986,0.00015,18.15796]
[1777448820948,37.91,76995.55,0.0,-0.74986,0.00015,18.15796]
[1777448821020,37.91,76995.55,0.0,-0.74986,0.00015,18.15796]
[1777448821483,37.91,76995.01,0.0,-0.74991,0.00015,18.15573]
[1777448822490,37.91,76992.75,0.0,-0.75022,0.00015,18.14344]
[1777448823498,37.91,76986.73,0.0,-0.7511,0.00015,18.108]
[1777448826518,37.92,76984.38,0.0,-0.75144,0.00015,18.09423]
[1777448828532,37.92,76982.19,0.0,-0.75176,0.00015,18.08136]
[1777448829538,37.92,76975.82,0.0,-0.75268,0.00015,18.04369]
[1777448830546,37.92,76971.41,0.0,-0.75333,0.00015,18.01761]
[1777448833611,37.92,76970.47,0.0,-0.75346,0.00015,18.01218]
[1777448833665,37.92,76970.47,0.0,-0.75346,0.00015,18.01218]
[1777448833768,37.92,76970.47,0.0,-0.75346,0.00015,18.01218]
[1777448833712,37.92,76971.07,0.0,-0.75337,0.00015,18.01581]
[1777448839609,37.92,76970.99,0.0,-0.75337,0.00015,18.01569]
[1777448841373,37.92,76971.01,0.0,-0.75337,0.00015,18.01582]
[1777448841425,37.92,76971.01,0.0,-0.75337,0.00015,18.01582]
[1777448841519,37.92,76971.01,0.0,-0.75337,0.00015,18.01582]
[1777448841624,37.92,76971.68,0.0,-0.75327,0.00015,18.01979]
[1777448846658,37.92,76971.29,0.0,-0.75333,0.00015,18.01749]
[1777448851693,37.92,76970.57,0.0,-0.75347,0.00015,18.0086]
[1777448852776,37.92,76970.57,0.0,-0.75347,0.00015,18.0086]
[1777448852822,37.92,76971.46,0.0,-0.75334,0.00015,18.01389]
[1777448853019,37.92,76971.46,0.0,-0.75334,0.00015,18.01389]
[1777448853708,37.92,76971.6,0.0,-0.75332,0.00015,18.01472]
[1777448858743,37.92,76971.19,0.0,-0.75338,0.00015,18.01234]
[1777448863778,37.92,76972.7,0.0,-0.75316,0.00015,18.0213]
[1777448866799,37.92,76975.28,0.0,-0.75278,0.00015,18.03674]
[1777448867391,37.92,76975.28,0.0,-0.75278,0.00015,18.03674]
[1777448867399,37.92,76975.28,0.0,-0.75278,0.00015,18.03674]
[1777448867519,37.92,76975.28,0.0,-0.75278,0.00015,18.03674]
[1777448867806,37.92,76981.49,0.0,-0.75185,0.00015,18.07456]
[1777448868813,37.93,76986.07,0.0,-0.75116,0.00015,18.10235]
[1777448870827,37.93,76988.35,0.0,-0.75082,0.00015,18.11594]
[1777448872841,37.93,76991.22,0.0,-0.7504,0.00015,18.13297]
[1777448875863,37.93,76992.77,0.0,-0.75017,0.00015,18.14222]
[1777448877595,37.93,76992.77,0.0,-0.75017,0.00015,18.14222]
[1777448877647,37.93,76992.77,0.0,-0.75017,0.00015,18.14222]
[1777448877771,37.93,76992.77,0.0,-0.75017,0.00015,18.14222]
[1777448877721,37.93,76995.64,0.0,-0.74974,0.00015,18.15917]
[1777448879890,37.93,76997.54,0.0,-0.74946,0.00015,18.17036]
[1777448884284,37.93,76998.58,0.0,-0.74931,0.00015,18.17647]
[1777448884336,37.93,76998.58,0.0,-0.74931,0.00015,18.17647]
[1777448884518,37.93,76998.58,0.0,-0.74931,0.00015,18.17647]
[1777448884620,37.93,77003.19,0.0,-0.74863,0.00015,18.20371]
[1777448889962,37.93,77005.13,0.0,-0.74834,0.00015,18.21535]
[1777448891975,37.93,77009.85,0.0,-0.74764,0.00015,18.2431]
[1777448892983,37.93,77013.88,0.0,-0.74704,0.00015,18.26669]
[1777448894367,37.93,77013.88,0.0,-0.74704,0.00015,18.26669]
[1777448894419,37.93,77013.88,0.0,-0.74704,0.00015,18.26669]
[1777448894520,37.93,77013.88,0.0,-0.74704,0.00015,18.26669]
[1777448894621,37.93,77014.53,0.0,-0.74695,0.00015,18.27041]
[1777448899026,37.93,77011.44,0.0,-0.74741,0.00015,18.25231]
[1777448900795,37.93,77011.44,0.0,-0.74741,0.00015,18.25231]
[1777448900817,37.93,77010.01,0.0,-0.74762,0.00015,18.24396]
[1777448901028,37.93,77010.01,0.0,-0.74762,0.00015,18.24396]
[1777448902047,37.93,77009.9,0.0,-0.74763,0.00015,18.24334]
[1777448903054,37.93,77006.65,0.0,-0.74811,0.00015,18.22432]
[1777448905132,37.93,77007.68,0.0,-0.74796,0.00015,18.23039]
[1777448905185,37.93,77007.68,0.0,-0.74796,0.00015,18.23039]
[1777448905277,37.93,77007.68,0.0,-0.74796,0.00015,18.23039]
[1777448905286,37.93,77010.51,0.0,-0.74754,0.00015,18.24699]
[1777448908089,37.93,77013.71,0.0,-0.74707,0.00015,18.26574]
[1777448910197,37.93,77013.39,0.0,-0.74712,0.00015,18.26387]
[1777448910249,37.93,77013.39,0.0,-0.74712,0.00015,18.26387]
[1777448910273,37.93,77013.39,0.0,-0.74712,0.00015,18.26387]
[1777448910350,37.93,77016.69,0.0,-0.74663,0.00015,18.28314]
[1777448915891,37.93,77016.25,0.0,-0.74674,0.00015,18.27583]
[1777448915943,37.93,77016.25,0.0,-0.74674,0.00015,18.27583]
[1777448916020,37.93,77016.25,0.0,-0.74674,0.00015,18.27583]
[1777448916145,37.93,77015.88,0.0,-0.74679,0.00015,18.27364]
[1777448918160,37.93,77014.1,0.0,-0.74705,0.00015,18.2632]
[1777448920064,37.93,77014.71,0.0,-0.74696,0.00015,18.26675]
[1777448920072,37.93,77014.71,0.0,-0.74696,0.00015,18.26675]
[1777448920273,37.93,77014.71,0.0,-0.74696,0.00015,18.26675]
[1777448920375,37.93,77014.87,0.0,-0.74694,0.00015,18.26767]
[1777448925208,37.93,77012.87,0.0,-0.74724,0.00015,18.25591]
[1777448926824,37.93,77012.87,0.0,-0.74724,0.00015,18.25591]
[1777448926829,37.93,77012.87,0.0,-0.74724,0.00015,18.25591]
[1777448926829,37.93,77010.47,0.0,-0.74759,0.00015,18.24185]
[1777448927024,37.93,77010.47,0.0,-0.74759,0.00015,18.24185]
[1777448927223,37.93,77010.47,0.0,-0.74759,0.00015,18.24185]
[1777448929237,37.93,77008.62,0.0,-0.74787,0.00015,18.23104]
[1777448932224,37.93,77009.0,0.0,-0.74781,0.00015,18.2333]
[1777448932276,37.93,77009.0,0.0,-0.74781,0.00015,18.2333]
[1777448932524,37.93,77009.0,0.0,-0.74781,0.00015,18.2333]
[1777448932621,37.93,77008.8,0.0,-0.74784,0.00015,18.23214]
[1777448934272,37.93,77006.82,0.0,-0.74813,0.00015,18.22058]
[1777448938166,37.93,77008.09,0.0,-0.74794,0.00015,18.22811]
[1777448938178,37.93,77008.09,0.0,-0.74794,0.00015,18.22811]
[1777448938276,37.93,77008.09,0.0,-0.74794,0.00015,18.22811]
[1777448938371,37.93,77011.34,0.0,-0.74746,0.00015,18.24715]
[1777448940314,37.93,77016.32,0.0,-0.74672,0.00015,18.27638]
[1777448941322,37.93,77019.07,0.0,-0.74631,0.00015,18.2925]
[1777448941920,37.93,77019.07,0.0,-0.74631,0.00015,18.2925]
[1777448941934,37.93,77019.07,0.0,-0.74631,0.00015,18.2925]
[1777448942026,37.93,77019.07,0.0,-0.74631,0.00015,18.2925]
[1777448942328,37.93,77022.62,0.0,-0.74579,0.00015,18.31324]
[1777448943334,37.93,77024.5,0.0,-0.74551,0.00015,18.32422]
[1777448947359,37.93,77024.63,0.0,-0.74549,0.00015,18.32509]
[1777448947410,37.93,77024.63,0.0,-0.74549,0.00015,18.32509]
[1777448947499,37.93,77024.63,0.0,-0.74549,0.00015,18.32509]
[1777448947724,37.93,77024.63,0.0,-0.74549,0.00015,18.32509]
[1777448947773,37.93,77024.63,0.0,-0.74549,0.00015,18.32509]
[1777448947824,37.93,77028.23,0.0,-0.74495,0.00015,18.3462]
[1777448949378,37.93,77030.27,0.0,-0.74464,0.00015,18.35813]
[1777448950385,37.93,77033.12,0.0,-0.74422,0.00015,18.37473]
[1777448954413,37.94,77038.52,0.0,-0.74341,0.00015,18.40618]
[1777448955316,37.94,77038.52,0.0,-0.74341,0.00015,18.40618]
[1777448955366,37.94,77038.52,0.0,-0.74341,0.00015,18.40618]
[1777448955523,37.94,77038.52,0.0,-0.74341,0.00015,18.40618]
[1777448955559,37.94,77041.01,0.0,-0.74304,0.00015,18.42072]
[1777448960086,37.94,77039.69,0.0,-0.74324,0.00015,18.41313]
[1777448960090,37.94,77039.69,0.0,-0.74324,0.00015,18.41313]
[1777448960273,37.94,77039.69,0.0,-0.74324,0.00015,18.41313]
[1777448960456,37.94,77040.77,0.0,-0.74307,0.00015,18.4194]
[1777448965491,37.94,77039.83,0.0,-0.74321,0.00015,18.41401]
[1777448966134,37.94,77039.83,0.0,-0.74321,0.00015,18.41401]
[1777448966186,37.94,77039.83,0.0,-0.74321,0.00015,18.41401]
[1777448966275,37.94,77039.83,0.0,-0.74321,0.00015,18.41401]
[1777448966498,37.94,77039.75,0.0,-0.74322,0.00015,18.41356]
[1777448967505,37.94,77042.07,0.0,-0.74288,0.00015,18.42699]
[1777448971533,37.94,77040.09,0.0,-0.74321,0.00015,18.41096]
[1777448975559,37.94,77040.16,0.0,-0.7432,0.00015,18.41141]
[1777448975782,37.94,77040.16,0.0,-0.7432,0.00015,18.41141]
[1777448975913,37.94,77040.16,0.0,-0.7432,0.00015,18.41141]
[1777448975852,37.94,77047.22,0.0,-0.74215,0.00015,18.45224]
[1777448976481,37.94,77047.22,0.0,-0.74215,0.00015,18.45224]
[1777448976519,37.94,77047.22,0.0,-0.74215,0.00015,18.45224]
[1777448976582,37.94,77048.74,0.0,-0.74192,0.00015,18.46101]
[1777448981604,37.93,77050.29,0.0,-0.7417,0.00015,18.46941]
[1777448984311,37.93,77051.19,0.0,-0.74157,0.00015,18.47459]
[1777448984363,37.93,77051.19,0.0,-0.74157,0.00015,18.47459]
[1777448984519,37.93,77051.19,0.0,-0.74157,0.00015,18.47459]
[1777448984625,37.93,77050.83,0.0,-0.74163,0.00015,18.47249]
[1777448989660,37.94,77050.61,0.0,-0.74165,0.00015,18.47152]
[1777448993075,37.94,77050.27,0.0,-0.7417,0.00015,18.46974]
[1777448993128,37.94,77050.27,0.0,-0.7417,0.00015,18.46974]
[1777448993275,37.94,77050.27,0.0,-0.7417,0.00015,18.46974]
[1777448993687,37.94,77050.14,0.0,-0.74171,0.00015,18.46905]
[1777448997716,37.94,77048.09,0.0,-0.74201,0.00015,18.45756]
[1777449001303,37.94,77048.4,0.0,-0.74196,0.00015,18.45959]
[1777449001524,37.94,77048.4,0.0,-0.74196,0.00015,18.45959]
[1777449001564,37.94,77048.4,0.0,-0.74196,0.00015,18.45959]
[1777449001744,37.94,77048.61,0.0,-0.74192,0.00015,18.4609]
[1777449001957,37.94,77048.61,0.0,-0.74192,0.00015,18.4609]
[1777449002029,37.94,77048.61,0.0,-0.74192,0.00015,18.4609]
[1777449002752,37.94,77051.72,0.0,-0.74146,0.00015,18.47891]
[1777449003758,37.94,77054.98,0.0,-0.74097,0.00015,18.49774]
[1777449008235,37.94,77054.61,0.0,-0.74102,0.00015,18.49586]
[1777449008275,37.94,77054.61,0.0,-0.74102,0.00015,18.49586]
[1777449008288,37.94,77054.61,0.0,-0.74102,0.00015,18.49586]
[1777449008337,37.94,77054.94,0.0,-0.74097,0.00015,18.49776]
[1777449013828,37.94,77054.94,0.0,-0.74096,0.00015,18.4981]
[1777449014167,37.94,77054.94,0.0,-0.74096,0.00015,18.4981]
[1777449014218,37.94,77054.94,0.0,-0.74096,0.00015,18.4981]
[1777449014276,37.94,77054.94,0.0,-0.74096,0.00015,18.4981]
[1777449014568,37.94,77054.94,0.0,-0.74096,0.00015,18.4981]
[1777449014771,37.94,77054.94,0.0,-0.74096,0.00015,18.4981]
[1777449014872,37.94,77056.6,0.0,-0.74071,0.00015,18.50771]
[1777449020876,37.94,77057.63,0.0,-0.74056,0.00015,18.51359]
[1777449025912,37.94,77056.16,0.0,-0.74078,0.00015,18.50511]
[1777449027959,37.94,77056.16,0.0,-0.74078,0.00015,18.50511]
[1777449027968,37.94,77054.78,0.0,-0.74098,0.00015,18.49725]
[1777449028011,37.94,77054.78,0.0,-0.74098,0.00015,18.49725]
[1777449028021,37.94,77054.78,0.0,-0.74098,0.00015,18.49725]
[1777449028933,37.94,77054.71,0.0,-0.74099,0.00015,18.49689]
[1777449032661,37.94,77054.56,0.0,-0.74105,0.00015,18.49157]
[1777449032773,37.94,77054.56,0.0,-0.74105,0.00015,18.49157]
[1777449032859,37.94,77054.56,0.0,-0.74105,0.00015,18.49157]
[1777449032961,37.94,77053.61,0.0,-0.74119,0.00015,18.48606]
[1777449033378,37.94,77053.61,0.0,-0.74119,0.00015,18.48606]
[1777449033520,37.94,77053.61,0.0,-0.74119,0.00015,18.48606]
[1777449033968,37.94,77047.28,0.0,-0.74213,0.00015,18.44958]
[1777449039814,37.94,77045.68,0.0,-0.74237,0.00015,18.44038]
[1777449039866,37.94,77045.68,0.0,-0.74237,0.00015,18.44038]
[1777449039915,37.94,77045.81,0.0,-0.74235,0.00015,18.44115]
[1777449040023,37.94,77045.81,0.0,-0.74235,0.00015,18.44115]
[1777449040100,37.94,77045.26,0.0,-0.74243,0.00015,18.43798]
[1777449045629,37.94,77044.92,0.0,-0.74248,0.00015,18.43606]
[1777449045682,37.94,77044.92,0.0,-0.74248,0.00015,18.43606]
[1777449048571,37.94,77045.76,0.0,-0.74236,0.00015,18.44096]
[1777449048770,37.94,77045.76,0.0,-0.74236,0.00015,18.44096]
[1777449048871,37.95,77044.56,0.0,-0.74253,0.00015,18.43405]
[1777449054118,37.95,77043.17,0.0,-0.74274,0.00015,18.42609]
[1777449055125,37.95,77039.79,0.0,-0.74324,0.00015,18.40654]
[1777449056132,37.95,77035.76,0.0,-0.74384,0.00015,18.38321]
[1777449058146,37.95,77032.12,0.0,-0.74438,0.00015,18.36218]
[1777449063181,37.95,77030.8,0.0,-0.74457,0.00015,18.35486]
[1777449068216,37.95,77031.63,0.0,-0.74443,0.00015,18.36004]
[1777449073251,37.95,77030.41,0.0,-0.7446,0.00015,18.35333]
[1777449078286,37.95,77030.7,0.0,-0.74455,0.00015,18.35539]
[1777449083321,37.95,77027.98,0.0,-0.74494,0.00015,18.33995]
[1777449084328,37.95,77024.24,0.0,-0.7455,0.00015,18.31829]
[1777449088356,37.96,77026.25,0.0,-0.74519,0.00015,18.33044]
[1777449090369,37.96,77028.83,0.0,-0.7448,0.00015,18.34562]
[1777449095404,37.96,77030.23,0.0,-0.74462,0.00015,18.34957]
[1777449100440,37.96,77031.78,0.0,-0.74438,0.00015,18.35896]
[1777449102454,37.96,77034.69,0.0,-0.74394,0.00015,18.37596]
[1777449106482,37.96,77032.85,0.0,-0.74421,0.00015,18.36549]
[1777449108496,37.96,77030.93,0.0,-0.74449,0.00015,18.35448]
[1777449111517,37.96,77029.06,0.0,-0.74476,0.00015,18.34385]
[1777449115544,37.97,77026.76,0.0,-0.74509,0.00015,18.33082]
[1777449116552,37.97,77024.82,0.0,-0.74538,0.00015,18.31963]
[1777449121586,37.97,77025.19,0.0,-0.74531,0.00015,18.32233]
[1777449122593,37.97,77026.96,0.0,-0.74505,0.00015,18.33272]
[1777449127900,37.97,77026.6,0.0,-0.74509,0.00015,18.33102]
[1777449133671,37.97,77026.11,0.0,-0.74515,0.00015,18.32873]
[1777449138705,37.97,77027.04,0.0,-0.745,0.00015,18.33439]
[1777449141727,37.98,77024.86,0.0,-0.74532,0.00015,18.32178]
[1777449146762,37.97,77025.29,0.0,-0.74526,0.00015,18.32418]
[1777449151796,37.97,77025.75,0.0,-0.74524,0.00015,18.32212]
[1777449156831,37.98,77024.42,0.0,-0.74543,0.00015,18.31461]
[1777449160860,37.98,77019.76,0.0,-0.74611,0.00015,18.28775]
[1777449161868,37.98,77010.12,0.0,-0.74753,0.00015,18.23145]
[1777449162874,37.98,77004.91,0.0,-0.7483,0.00015,18.20098]
[1777449167908,37.98,77004.55,0.0,-0.74835,0.00015,18.19884]
[1777449168915,37.98,77002.11,0.0,-0.74871,0.00015,18.18455]
[1777449173951,37.98,77002.69,0.0,-0.74863,0.00015,18.188]
[1777449176972,37.98,77004.44,0.0,-0.74837,0.00015,18.19825]
[1777449182007,37.98,77004.77,0.0,-0.74832,0.00015,18.20014]
[1777449189056,37.98,77004.47,0.0,-0.74837,0.00015,18.19833]
[1777449194091,37.98,77004.66,0.0,-0.74834,0.00015,18.1994]
[1777449199126,37.98,77005.22,0.0,-0.74826,0.00015,18.20264]
[1777449204160,37.98,77005.11,0.0,-0.74827,0.00015,18.202]
[1777449205168,37.98,77010.03,0.0,-0.74755,0.00015,18.23079]
[1777449206174,37.98,77013.55,0.0,-0.74703,0.00015,18.25137]
[1777449211209,37.98,77014.79,0.0,-0.74689,0.00015,18.25391]
[1777449215238,37.97,77016.63,0.0,-0.74662,0.00015,18.26458]
[1777449218258,37.97,77018.39,0.0,-0.74636,0.00015,18.27476]
[1777449223294,37.97,77020.34,0.0,-0.74608,0.00015,18.28594]
[1777449225307,37.97,77024.67,0.0,-0.74544,0.00015,18.31104]
[1777449226315,37.97,77022.82,0.0,-0.74571,0.00015,18.30021]
[1777449231350,37.97,77022.14,0.0,-0.74582,0.00015,18.29595]
[1777449236384,37.97,77021.77,0.0,-0.74588,0.00015,18.29352]
[1777449238399,37.97,77019.31,0.0,-0.74625,0.00015,18.27908]
[1777449240413,37.97,77017.1,0.0,-0.74658,0.00015,18.26613]
[1777449244441,37.97,77014.7,0.0,-0.74694,0.00015,18.25202]
[1777449249476,37.97,77014.77,0.0,-0.74693,0.00015,18.25236]
[1777449254511,37.97,77014.0,0.0,-0.74704,0.00015,18.24783]
[1777449259545,37.97,77011.15,0.0,-0.74747,0.00015,18.23102]
[1777449263574,37.97,77007.86,0.0,-0.74796,0.00015,18.21156]
[1777449264581,37.97,77005.43,0.0,-0.74832,0.00015,18.19729]
[1777449268612,37.97,77003.03,0.0,-0.74867,0.00015,18.18314]
[1777449276667,37.97,77002.78,0.0,-0.74875,0.00015,18.17699]
[1777449281702,37.97,76999.88,0.0,-0.74918,0.00015,18.15997]
[1777449285731,37.97,76998.05,0.0,-0.74944,0.00015,18.14926]
[1777449290766,37.97,76998.01,0.0,-0.74945,0.00015,18.1491]
[1777449294794,37.97,77000.32,0.0,-0.74911,0.00015,18.16271]
[1777449299829,37.97,76999.52,0.0,-0.74922,0.00015,18.15804]
[1777449302849,37.97,76996.71,0.0,-0.74964,0.00015,18.14152]
[1777449303856,37.97,76994.45,0.0,-0.74997,0.00015,18.12822]
[1777449308892,37.97,76993.87,0.0,-0.75005,0.00015,18.12492]
[1777449313927,37.97,76994.73,0.0,-0.74992,0.00015,18.13011]
[1777449316947,37.97,76998.12,0.0,-0.74942,0.00015,18.15009]
[1777449317955,37.97,77000.0,0.0,-0.74915,0.00015,18.16112]
[1777449322990,37.97,77000.36,0.0,-0.74909,0.00015,18.16317]
[1777449328024,37.97,76999.69,0.0,-0.74919,0.00015,18.15918]
[1777449331045,37.97,76997.26,0.0,-0.74959,0.00015,18.14026]
[1777449337090,37.97,76998.23,0.0,-0.74945,0.00015,18.14598]
[1777449339103,37.97,76994.28,0.0,-0.75003,0.00015,18.1228]
[1777449344139,37.97,76990.93,0.0,-0.75052,0.00015,18.10321]
[1777449345145,37.97,76989.37,0.0,-0.75074,0.00015,18.09407]
[1777449349175,37.97,76991.06,0.0,-0.75049,0.00015,18.10412]
[1777449351189,37.97,76987.47,0.0,-0.75102,0.00015,18.0831]
[1777449355219,37.97,76989.1,0.0,-0.75077,0.00015,18.09294]
[1777449360254,37.97,76988.27,0.0,-0.75088,0.00015,18.08834]
[1777449365289,37.97,76988.36,0.0,-0.75086,0.00015,18.08917]
[1777449367303,37.97,76991.0,0.0,-0.75047,0.00015,18.10482]
[1777449368310,37.97,76993.32,0.0,-0.75013,0.00015,18.1185]
[1777449373345,37.97,76994.62,0.0,-0.74994,0.00015,18.12625]
[1777449378379,37.97,76993.7,0.0,-0.75007,0.00015,18.12097]
[1777449384421,37.98,76993.58,0.0,-0.75008,0.00015,18.12043]
[1777449388450,37.97,76991.67,0.0,-0.75037,0.00015,18.10911]
[1777449390464,37.97,76993.22,0.0,-0.75014,0.00015,18.11811]
[1777449395499,37.97,76992.46,0.0,-0.7503,0.00015,18.10866]
[1777449396506,37.97,76990.41,0.0,-0.7506,0.00015,18.09653]
[1777449400534,37.97,76988.23,0.0,-0.75093,0.00015,18.08352]
[1777449405569,37.97,76987.05,0.0,-0.75111,0.00015,18.07639]
[1777449406576,37.97,76983.56,0.0,-0.75162,0.00015,18.05577]
[1777449407583,37.97,76981.3,0.0,-0.75195,0.00015,18.04241]
[1777449409597,37.97,76979.59,0.0,-0.7522,0.00015,18.03231]
[1777449414631,37.97,76979.7,0.0,-0.75218,0.00015,18.03301]
[1777449419667,37.97,76979.54,0.0,-0.7522,0.00015,18.03212]
[1777449424702,37.97,76978.73,0.0,-0.75232,0.00015,18.02739]
[1777449429737,37.97,76977.29,0.0,-0.75253,0.00015,18.01897]
[1777449434771,37.97,76976.06,0.0,-0.7527,0.00015,18.01182]
[1777449439807,37.97,76976.12,0.0,-0.75269,0.00015,18.01234]
[1777449444842,37.97,76976.68,0.0,-0.7526,0.00015,18.0158]
[1777449449877,37.97,76975.6,0.0,-0.75276,0.00015,18.00956]
[1777449454912,37.97,76976.04,0.0,-0.75273,0.00015,18.00759]
[1777449459948,37.97,76977.03,0.0,-0.75259,0.00015,18.01335]
[1777449464983,37.97,76976.91,0.0,-0.75261,0.00015,18.0125]
[1777449470025,37.97,76967.76,0.0,-0.75395,0.00015,17.95814]
[1777449471032,37.97,76964.98,0.0,-0.75435,0.00015,17.94163]
[1777449472040,37.97,76968.6,0.0,-0.75383,0.00015,17.96313]
[1777449477075,37.97,76970.07,0.0,-0.75361,0.00015,17.97181]
[1777449482110,37.97,76971.1,0.0,-0.75346,0.00015,17.97783]
[1777449484124,37.97,76972.48,0.0,-0.75326,0.00015,17.98596]
[1777449487145,37.97,76973.88,0.0,-0.75306,0.00015,17.99415]
[1777449492179,37.97,76974.3,0.0,-0.75301,0.00015,17.99645]
[1777449494197,37.97,76977.53,0.0,-0.75254,0.00015,18.01548]
[1777449497218,37.97,76979.56,0.0,-0.75225,0.00015,18.02721]
[1777449502254,37.97,76979.57,0.0,-0.75226,0.00015,18.02691]
[1777449507289,37.97,76980.22,0.0,-0.75217,0.00015,18.03037]
[1777449512323,37.96,76980.58,0.0,-0.75217,0.00015,18.02748]
[1777449517359,37.96,76981.64,0.0,-0.75202,0.00015,18.03336]
[1777449522394,37.96,76981.88,0.0,-0.75199,0.00015,18.03448]
[1777449523401,37.96,76983.45,0.0,-0.75176,0.00015,18.04375]
[1777449524408,37.96,76985.31,0.0,-0.75149,0.00015,18.05472]
[1777449526422,37.96,76987.02,0.0,-0.75124,0.00015,18.06476]
[1777449531457,37.96,76987.22,0.0,-0.75122,0.00015,18.06582]
[1777449536492,37.96,76987.61,0.0,-0.75116,0.00015,18.06799]
[1777449538529,37.96,76985.97,0.0,-0.75141,0.00015,18.05827]
[1777449543576,37.96,76984.54,0.0,-0.75162,0.00015,18.04974]
[1777449548611,37.96,76986.86,0.0,-0.75128,0.00015,18.0634]
[1777449549618,37.96,76988.93,0.0,-0.75097,0.00015,18.0756]
[1777449552640,37.96,76992.93,0.0,-0.75039,0.00015,18.09908]
[1777449554653,37.96,76995.6,0.0,-0.75,0.00015,18.11469]
[1777449555661,37.96,76998.48,0.0,-0.74958,0.00015,18.13155]
[1777449556668,37.96,77000.8,0.0,-0.74924,0.00015,18.14509]
[1777449561703,37.96,77001.54,0.0,-0.74914,0.00015,18.14895]
[1777449566738,37.95,77003.29,0.0,-0.7489,0.00015,18.1587]
[1777449570766,37.95,77007.68,0.0,-0.74826,0.00015,18.18409]
[1777449571775,37.95,77010.21,0.0,-0.74793,0.00015,18.19423]
[1777449576810,37.95,77010.97,0.0,-0.74783,0.00015,18.19839]
[1777449580062,37.95,77010.14,0.0,-0.74795,0.00015,18.19343]
[1777449583052,37.95,77008.34,0.0,-0.74822,0.00015,18.18273]
[1777449583134,37.95,77007.7,0.0,-0.74831,0.00015,18.17903]
[1777449588894,37.95,77005.95,0.0,-0.74858,0.00015,18.16843]
[1777449590908,37.95,77002.4,0.0,-0.74911,0.00015,18.14741]
[1777449591915,37.95,76999.75,0.0,-0.7495,0.00015,18.13178]
[1777449596950,37.95,77001.01,0.0,-0.74931,0.00015,18.13917]
[1777449600622,37.95,77001.11,0.0,-0.74929,0.00015,18.13995]
[1777449600066,37.95,77001.11,0.0,-0.74929,0.00015,18.13995]
[1777449609864,37.95,77001.11,0.0,-0.74929,0.00015,18.13995]
[1777449610040,37.95,77004.2,0.0,-0.74884,0.00015,18.15819]
[1777449611047,37.95,77000.93,0.0,-0.74932,0.00015,18.13899]
[1777449612886,37.95,77001.37,0.0,-0.74925,0.00015,18.14158]
[1777449613062,37.95,77000.01,0.0,-0.74945,0.00015,18.13359]
[1777449618105,37.95,76997.71,0.0,-0.74979,0.00015,18.12007]
[1777449621958,37.95,76996.54,0.0,-0.74996,0.00015,18.11318]
[1777449622010,37.95,76996.54,0.0,-0.74996,0.00015,18.11318]
[1777449622025,37.95,76996.54,0.0,-0.74996,0.00015,18.11318]
[1777449623755,37.95,76995.12,0.0,-0.75017,0.00015,18.10483]
[1777449623768,37.95,76995.12,0.0,-0.75017,0.00015,18.10483]
[1777449625659,37.95,76998.29,0.0,-0.74971,0.00015,18.12348]
[1777449625711,37.95,76998.29,0.0,-0.74971,0.00015,18.12348]
[1777449625768,37.95,76998.29,0.0,-0.74971,0.00015,18.12348]
[1777449629556,37.95,76998.8,0.0,-0.74963,0.00015,18.12647]
[1777449629181,37.95,77004.68,0.0,-0.74877,0.00015,18.161]
[1777449633298,37.95,77003.21,0.0,-0.74902,0.00015,18.14775]
[1777449633350,37.95,77003.21,0.0,-0.74902,0.00015,18.14775]
[1777449633521,37.95,77003.21,0.0,-0.74902,0.00015,18.14775]
[1777449633604,37.95,77006.83,0.0,-0.74849,0.00015,18.16898]
[1777449636738,37.95,77007.69,0.0,-0.74836,0.00015,18.17402]
[1777449637135,37.95,77007.69,0.0,-0.74836,0.00015,18.17402]
[1777449639252,37.95,77004.15,0.0,-0.74888,0.00015,18.15326]
[1777449640950,37.95,77003.5,0.0,-0.74898,0.00015,18.14945]
[1777449641003,37.95,77003.5,0.0,-0.74898,0.00015,18.14945]
[1777449641018,37.95,77003.5,0.0,-0.74898,0.00015,18.14945]
[1777449644799,37.95,77003.22,0.0,-0.74902,0.00015,18.14781]
[1777449648632,37.95,77003.4,0.0,-0.74899,0.00015,18.14886]
[1777449648685,37.95,77003.4,0.0,-0.74899,0.00015,18.14886]
[1777449648773,37.95,77003.4,0.0,-0.74899,0.00015,18.14886]
[1777449652465,37.95,77002.58,0.0,-0.74911,0.00015,18.14405]
[1777449653705,37.94,77004.09,0.0,-0.74895,0.00015,18.15086]
[1777449656282,37.93,77003.35,0.0,-0.74912,0.00015,18.1442]
[1777449656335,37.93,77003.35,0.0,-0.74912,0.00015,18.1442]
[1777449656522,37.93,77003.35,0.0,-0.74912,0.00015,18.1442]
[1777449659769,37.93,77003.99,0.0,-0.74904,0.00015,18.14714]
[1777449660143,37.93,77003.99,0.0,-0.74904,0.00015,18.14714]
[1777449663949,37.92,77005.17,0.0,-0.74889,0.00015,18.15325]
[1777449664001,37.92,77005.17,0.0,-0.74889,0.00015,18.15325]
[1777449664002,37.92,77005.17,0.0,-0.74889,0.00015,18.15325]
[1777449664022,37.92,77005.17,0.0,-0.74889,0.00015,18.15325]
[1777449667802,37.92,77007.22,0.0,-0.74862,0.00015,18.1642]
[1777449671636,37.91,77007.62,0.0,-0.74857,0.00015,18.16588]
[1777449671769,37.91,77007.92,0.0,-0.74854,0.00015,18.16742]
[1777449671824,37.91,77007.92,0.0,-0.74854,0.00015,18.16742]
[1777449675927,37.91,77010.5,0.0,-0.74818,0.00015,18.18164]
[1777449679295,37.91,77011.43,0.0,-0.74806,0.00015,18.18637]
[1777449679522,37.91,77011.43,0.0,-0.74806,0.00015,18.18637]
[1777449679575,37.91,77011.43,0.0,-0.74806,0.00015,18.18637]
[1777449685577,37.9,77011.06,0.0,-0.74816,0.00015,18.18255]
[1777449685854,37.9,77011.06,0.0,-0.74816,0.00015,18.18255]
[1777449689694,37.89,77011.38,0.0,-0.74814,0.00015,18.18349]
[1777449689768,37.89,77011.38,0.0,-0.74814,0.00015,18.18349]
[1777449689821,37.89,77011.38,0.0,-0.74814,0.00015,18.18349]
[1777449693536,37.89,77011.76,0.0,-0.74814,0.00015,18.18039]
[1777449693554,37.89,77011.76,0.0,-0.74814,0.00015,18.18039]
[1777449693634,37.89,77013.09,0.0,-0.74795,0.00015,18.18795]
[1777449696786,37.89,77013.99,0.0,-0.74783,0.00015,18.19251]
[1777449697362,37.89,77013.99,0.0,-0.74783,0.00015,18.19251]
[1777449697519,37.89,77013.99,0.0,-0.74783,0.00015,18.19251]
[1777449697573,37.89,77013.99,0.0,-0.74783,0.00015,18.19251]
[1777449697660,37.89,77019.01,0.0,-0.7471,0.00015,18.22164]
[1777449699675,37.88,77023.61,0.0,-0.74643,0.00015,18.24796]
[1777449701210,37.88,77023.61,0.0,-0.74643,0.00015,18.24796]
[1777449705037,37.88,77025.02,0.0,-0.74625,0.00015,18.25502]
[1777449705269,37.88,77025.02,0.0,-0.74625,0.00015,18.25502]
[1777449705321,37.88,77025.02,0.0,-0.74625,0.00015,18.25502]
[1777449705322,37.88,77025.02,0.0,-0.74625,0.00015,18.25502]
[1777449708886,37.87,77024.77,0.0,-0.74631,0.00015,18.25276]
[1777449709215,37.87,77024.77,0.0,-0.74631,0.00015,18.25276]
[1777449709288,37.87,77025.6,0.0,-0.74619,0.00015,18.2574]
[1777449710415,37.87,77025.6,0.0,-0.74619,0.00015,18.2574]
[1777449710454,37.87,77019.75,0.0,-0.74707,0.00015,18.22299]
[1777449710693,37.87,77019.75,0.0,-0.74707,0.00015,18.22299]
[1777449711325,37.87,77019.75,0.0,-0.74707,0.00015,18.22299]
[1777449711377,37.87,77019.75,0.0,-0.74707,0.00015,18.22299]
[1777449711478,37.87,77016.44,0.0,-0.74757,0.00015,18.20322]
[1777449712737,37.87,77016.44,0.0,-0.74757,0.00015,18.20322]
[1777449713338,37.87,77016.44,0.0,-0.74757,0.00015,18.20322]
[1777449713391,37.87,77016.44,0.0,-0.74757,0.00015,18.20322]
[1777449713393,37.87,77016.44,0.0,-0.74757,0.00015,18.20322]
[1777449716704,37.84,77017.64,0.0,-0.74754,0.00015,18.20448]
[1777449719816,37.81,77029.73,0.0,-0.74593,0.00015,18.26848]
[1777449720711,37.81,77029.73,0.0,-0.74593,0.00015,18.26848]
[1777449720772,37.81,77029.73,0.0,-0.74593,0.00015,18.26848]
[1777449720825,37.81,77029.73,0.0,-0.74593,0.00015,18.26848]
[1777449720927,37.81,77035.26,0.0,-0.74511,0.00015,18.30048]
[1777449724699,37.81,77036.13,0.0,-0.745,0.00015,18.3049]
[1777449728695,37.8,77036.78,0.0,-0.74494,0.00015,18.30727]
[1777449728773,37.8,77036.81,0.0,-0.74494,0.00015,18.30709]
[1777449733924,37.78,77033.09,0.0,-0.74564,0.00015,18.28019]
[1777449734931,37.76,77028.82,0.0,-0.74636,0.00015,18.25198]
[1777449739966,37.72,77027.45,0.0,-0.7468,0.00015,18.235]
[1777449745001,37.72,77026.99,0.0,-0.7469,0.00015,18.23097]
[1777449750037,37.71,77027.22,0.0,-0.7469,0.00015,18.23101]
[1777449755072,37.71,77026.53,0.0,-0.74708,0.00015,18.22105]
[1777449760107,37.7,77027.4,0.0,-0.74698,0.00015,18.22491]
[1777449761114,37.7,77022.2,0.0,-0.74776,0.00015,18.19406]
[1777449762121,37.7,77018.14,0.0,-0.74837,0.00015,18.16991]
[1777449765141,37.69,77014.5,0.0,-0.74893,0.00015,18.14756]
[1777449767157,37.69,76998.46,0.0,-0.75135,0.00015,18.05068]
[1777449768162,37.68,76992.27,0.0,-0.75229,0.00015,18.01309]
[1777449769169,37.68,76996.1,0.0,-0.75173,0.00015,18.03556]
[1777449770176,37.68,77000.79,0.0,-0.75105,0.00015,18.06286]
[1777449773198,37.67,76997.17,0.0,-0.75165,0.00015,18.03899]
[1777449777548,37.66,76998.1,0.0,-0.75156,0.00015,18.04273]
[1777449780660,37.65,76998.68,0.0,-0.75152,0.00015,18.04437]
[1777449781578,37.65,76999.96,0.0,-0.75136,0.00015,18.05075]
[1777449787296,37.64,76998.96,0.0,-0.75153,0.00015,18.04387]
[1777449792331,37.64,76999.0,0.0,-0.75154,0.00015,18.04369]
[1777449793338,37.64,77003.91,0.0,-0.75081,0.00015,18.07276]
[1777449794345,37.64,77007.7,0.0,-0.75026,0.00015,18.0951]
[1777449799380,37.63,77010.31,0.0,-0.7499,0.00015,18.10941]
[1777449804415,37.63,77007.89,0.0,-0.7503,0.00015,18.09332]
[1777449809449,37.62,77006.84,0.0,-0.75051,0.00015,18.08534]
[1777449814485,37.61,77007.64,0.0,-0.75047,0.00015,18.08375]
[1777449819519,37.6,77010.16,0.0,-0.75014,0.00015,18.09698]
[1777449824555,37.6,77007.31,0.0,-0.75061,0.00015,18.07822]
[1777449828582,37.59,77002.35,0.0,-0.75138,0.00015,18.04753]
[1777449833620,37.59,77002.43,0.0,-0.7514,0.00015,18.04669]
[1777449838655,37.58,77001.95,0.0,-0.7515,0.00015,18.04276]
[1777449843689,37.58,77002.74,0.0,-0.75141,0.00015,18.04636]
[1777449848725,37.57,77001.1,0.0,-0.75168,0.00015,18.03557]
[1777449853760,37.57,77001.59,0.0,-0.75163,0.00015,18.03747]
[1777449855774,37.57,77007.1,0.0,-0.75083,0.00015,18.0699]
[1777449860809,37.56,77002.79,0.0,-0.75149,0.00015,18.04319]
[1777449862823,37.56,76996.99,0.0,-0.75236,0.00015,18.00823]
[1777449867858,37.56,76998.39,0.0,-0.75216,0.00015,18.01619]
[1777449872892,37.56,76999.05,0.0,-0.75211,0.00015,18.01517]
[1777449877928,37.56,76998.27,0.0,-0.75223,0.00015,18.01022]
[1777449882963,37.55,76994.6,0.0,-0.75279,0.00015,17.98784]
[1777449887999,37.55,76993.16,0.0,-0.75302,0.00015,17.9786]
[1777449893034,37.55,76992.85,0.0,-0.75308,0.00015,17.97613]
[1777449898069,37.55,76994.71,0.0,-0.75282,0.00015,17.98663]
[1777449903104,37.54,76994.8,0.0,-0.75282,0.00015,17.98652]
[1777449907132,37.54,76998.71,0.0,-0.75226,0.00015,18.00937]
[1777449912167,37.54,76999.54,0.0,-0.75216,0.00015,18.01357]
[1777449915479,37.54,76999.17,0.0,-0.75222,0.00015,18.01105]
[1777449921230,37.53,76997.79,0.0,-0.75245,0.00015,18.00171]
[1777449926265,37.53,76998.69,0.0,-0.75234,0.00015,18.00636]
[1777449931300,37.52,76998.0,0.0,-0.7525,0.00015,17.99687]
[1777449936335,37.52,76997.61,0.0,-0.75257,0.00015,17.99385]
[1777449939604,37.52,76997.66,0.0,-0.75257,0.00015,17.99388]
[1777449939853,37.52,76997.66,0.0,-0.75257,0.00015,17.99388]
[1777449939880,37.52,76981.0,0.0,-0.75503,0.00015,17.89378]
[1777449941370,37.51,76953.96,0.0,-0.75908,0.00015,17.72718]
[1777449942377,37.5,76939.98,0.0,-0.76115,0.00015,17.64049]
[1777449943153,37.5,76939.98,0.0,-0.76115,0.00015,17.64049]
[1777449943384,37.5,76943.58,0.0,-0.76065,0.00015,17.66152]
[1777449945398,37.49,76950.59,0.0,-0.75969,0.00015,17.7018]
[1777449950433,37.44,76952.2,0.0,-0.75972,0.00015,17.70112]
[1777449954461,37.41,76942.91,0.0,-0.7613,0.00015,17.63529]
[1777449959495,37.38,76942.09,0.0,-0.76157,0.00015,17.62407]
[1777449961509,37.38,76946.53,0.0,-0.76093,0.00015,17.65093]
[1777449965537,37.38,76951.51,0.0,-0.76022,0.00015,17.68064]
[1777449970573,37.37,76952.25,0.0,-0.76014,0.00015,17.68412]
[1777449975612,37.37,76946.53,0.0,-0.761,0.00015,17.64815]
[1777449977626,37.37,76941.97,0.0,-0.76167,0.00015,17.61991]
[1777449979640,37.37,76946.55,0.0,-0.76101,0.00015,17.64767]
[1777449984675,37.36,76948.28,0.0,-0.76078,0.00015,17.6574]
[1777449989710,37.36,76950.86,0.0,-0.76042,0.00015,17.6723]
[1777449994745,37.36,76951.06,0.0,-0.76046,0.00015,17.66789]
[1777449996759,37.35,76947.34,0.0,-0.76101,0.00015,17.64476]
[1777449999779,37.32,76942.31,0.0,-0.76194,0.00015,17.60588]
[1777450002804,37.29,76936.17,0.0,-0.76301,0.00015,17.56122]
[1777450007839,37.29,76936.96,0.0,-0.76293,0.00015,17.56463]
[1777450009853,37.26,76940.8,0.0,-0.76252,0.00015,17.58204]
[1777450013882,37.24,76945.78,0.0,-0.76194,0.00015,17.60683]
[1777450015896,37.22,76951.07,0.0,-0.76128,0.00015,17.63456]
[1777450020930,37.17,76953.16,0.0,-0.76128,0.00015,17.63527]
[1777450025967,37.15,76951.3,0.0,-0.76168,0.00015,17.61863]
[1777450031005,37.15,76947.9,0.0,-0.7622,0.00015,17.59665]
[1777450032013,37.15,76944.24,0.0,-0.76275,0.00015,17.57379]
[1777450037047,37.14,76947.29,0.0,-0.76233,0.00015,17.59131]
[1777450039061,37.14,76950.85,0.0,-0.76181,0.00015,17.61312]
[1777450044097,37.14,76950.76,0.0,-0.76185,0.00015,17.61154]
[1777450045104,37.14,76946.89,0.0,-0.76242,0.00015,17.58746]
[1777450048125,37.13,76943.15,0.0,-0.76298,0.00015,17.56388]
[1777450052153,37.13,76948.7,0.0,-0.76224,0.00015,17.59243]
[1777450054244,37.13,76949.15,0.0,-0.76218,0.00015,17.59491]
[1777450054347,37.13,76953.25,0.0,-0.76158,0.00015,17.61991]
[1777450056183,37.13,76960.69,0.0,-0.7605,0.00015,17.66555]
[1777450058027,37.13,76960.69,0.0,-0.7605,0.00015,17.66555]
[1777450067260,37.12,76959.94,0.0,-0.76065,0.00015,17.6593]
[1777450069273,37.12,76964.16,0.0,-0.76003,0.00015,17.68496]
[1777450074309,37.12,76962.56,0.0,-0.76029,0.00015,17.67436]
[1777450079343,37.11,76964.66,0.0,-0.76,0.00015,17.68649]
[1777450080351,37.11,76968.97,0.0,-0.75937,0.00015,17.7128]
[1777450081358,37.11,76974.36,0.0,-0.75858,0.00015,17.74567]
[1777450084378,37.08,76979.72,0.0,-0.75796,0.00015,17.77164]
[1777450089414,37.05,76981.79,0.0,-0.75785,0.00015,17.77641]
[1777450092435,37.04,76985.48,0.0,-0.75736,0.00015,17.79684]
[1777450097470,37.02,76982.27,0.0,-0.75799,0.00015,17.77088]
[1777450102505,37.01,76983.58,0.0,-0.75781,0.00015,17.77836]
[1777450107540,37.01,76992.3,0.0,-0.75653,0.00015,17.8313]
[1777450108547,37.01,76996.84,0.0,-0.75585,0.00015,17.85897]
[1777450112574,37.01,76984.27,0.0,-0.75777,0.00015,17.77691]
[1777450113582,37.01,76979.16,0.0,-0.75855,0.00015,17.74482]
[1777450118617,37.0,76978.93,0.0,-0.75863,0.00015,17.74157]
[1777450123651,37.0,76977.43,0.0,-0.75887,0.00015,17.73169]
[1777450128687,36.97,76975.19,0.0,-0.75934,0.00015,17.71241]
[1777450133721,36.97,76974.68,0.0,-0.75941,0.00015,17.70909]
[1777450134729,36.97,76978.8,0.0,-0.75881,0.00015,17.73437]
[1777450139765,36.97,76980.98,0.0,-0.75849,0.00015,17.74749]
[1777450145807,36.97,76980.34,0.0,-0.75858,0.00015,17.74365]
[1777450148828,36.97,76974.38,0.0,-0.75946,0.00015,17.70704]
[1777450153865,36.97,76973.68,0.0,-0.75957,0.00015,17.70269]
[1777450158900,36.97,76973.3,0.0,-0.75964,0.00015,17.6997]
[1777450163935,36.97,76972.67,0.0,-0.75975,0.00015,17.6953]
[1777450168971,36.96,76971.72,0.0,-0.75991,0.00015,17.68872]
[1777450174004,36.96,76971.86,0.0,-0.75994,0.00015,17.68423]
[1777450179040,36.95,76966.09,0.0,-0.76085,0.00015,17.64616]
[1777450182061,36.94,76961.44,0.0,-0.7616,0.00015,17.61508]
[1777450183068,36.94,76947.84,0.0,-0.76359,0.00015,17.53102]
[1777450184075,36.95,76943.89,0.0,-0.76415,0.00015,17.50706]
[1777450189110,36.96,76944.59,0.0,-0.76398,0.00015,17.51414]
[1777450194145,36.97,76944.79,0.0,-0.7639,0.00015,17.51784]
[1777450198173,36.97,76950.34,0.0,-0.76305,0.00015,17.55342]
[1777450199179,36.97,76953.92,0.0,-0.76253,0.00015,17.57561]
[1777450204215,36.97,76954.25,0.0,-0.76248,0.00015,17.57753]
[1777450206228,36.97,76959.37,0.0,-0.76173,0.00015,17.6092]
[1777450211264,36.97,76956.32,0.0,-0.76219,0.00015,17.59009]
[1777450212271,36.97,76950.78,0.0,-0.763,0.00015,17.5557]
[1777450217307,36.97,76951.8,0.0,-0.76285,0.00015,17.56215]
[1777450222341,36.97,76953.31,0.0,-0.76262,0.00015,17.57163]
[1777450226370,36.97,76957.16,0.0,-0.76205,0.00015,17.59581]
[1777450229391,36.97,76964.17,0.0,-0.76101,0.00015,17.63949]
[1777450231405,36.97,76970.4,0.0,-0.76012,0.00015,17.67364]
[1777450232412,36.97,76975.3,0.0,-0.75939,0.00015,17.70393]
[1777450237447,36.98,76975.17,0.0,-0.75941,0.00015,17.70337]
[1777450241475,36.98,76969.81,0.0,-0.76019,0.00015,17.67058]
[1777450246510,36.98,76971.4,0.0,-0.75995,0.00015,17.68082]
[1777450248524,36.98,76975.49,0.0,-0.75934,0.00015,17.70618]
[1777450253562,36.98,76976.0,0.0,-0.75925,0.00015,17.70965]
[1777450258598,36.98,76976.96,0.0,-0.7591,0.00015,17.71586]
[1777450263632,36.98,76976.17,0.0,-0.75921,0.00015,17.71128]
[1777450268667,36.98,76979.89,0.0,-0.75866,0.00015,17.73445]
[1777450273703,36.98,76980.01,0.0,-0.75863,0.00015,17.73538]
[1777450274709,36.98,76984.14,0.0,-0.75802,0.00015,17.76079]
[1777450279743,36.98,76983.85,0.0,-0.75806,0.00015,17.75905]
[1777450283775,36.98,76994.64,0.0,-0.75646,0.00015,17.82524]
[1777450285789,36.98,76997.33,0.0,-0.75605,0.00015,17.84175]
[1777450290905,36.98,76996.56,0.0,-0.75618,0.00015,17.83678]
[1777450295941,36.98,76997.36,0.0,-0.75611,0.00015,17.83665]
[1777450300976,36.98,76997.59,0.0,-0.75608,0.00015,17.83769]
[1777450301983,36.98,76992.33,0.0,-0.75687,0.00015,17.80544]
[1777450308025,36.98,76992.67,0.0,-0.75682,0.00015,17.80735]
[1777450311046,36.98,76981.66,0.0,-0.75846,0.00015,17.73967]
[1777450312053,36.98,76974.88,0.0,-0.75946,0.00015,17.69794]
[1777450316081,36.98,76980.01,0.0,-0.7587,0.00015,17.72967]
[1777450321115,36.98,76981.32,0.0,-0.7585,0.00015,17.73788]
[1777450326152,36.98,76982.93,0.0,-0.75826,0.00015,17.74791]
[1777450331187,36.98,76981.88,0.0,-0.75841,0.00015,17.74148]
[1777450336224,36.98,76978.44,0.0,-0.75892,0.00015,17.72035]
[1777450341257,36.98,76981.92,0.0,-0.75841,0.00015,17.74181]
[1777450345285,36.98,76987.33,0.0,-0.7576,0.00015,17.77502]
[1777450346292,36.98,76991.3,0.0,-0.75701,0.00015,17.79935]
[1777450347299,36.98,76995.51,0.0,-0.75639,0.00015,17.82509]
[1777450350320,36.98,76999.58,0.0,-0.75578,0.00015,17.84994]
[1777450355355,36.98,76999.93,0.0,-0.75578,0.00015,17.84715]
[1777450360390,36.98,77000.38,0.0,-0.75572,0.00015,17.84956]
[1777450363410,36.98,77006.81,0.0,-0.75476,0.00015,17.88858]
[1777450368446,36.97,77006.03,0.0,-0.7549,0.00015,17.88302]
[1777450373481,36.97,77006.43,0.0,-0.75486,0.00015,17.88459]
[1777450378516,36.97,77005.51,0.0,-0.75502,0.00015,17.87813]
[1777450383551,36.96,77005.55,0.0,-0.75504,0.00015,17.87754]
[1777450388585,36.96,77005.95,0.0,-0.755,0.00015,17.87916]
[1777450391607,36.96,77011.88,0.0,-0.75412,0.00015,17.91486]
[1777450394627,36.96,77007.21,0.0,-0.75483,0.00015,17.88602]
[1777450400670,36.95,77005.57,0.0,-0.7551,0.00015,17.87514]
[1777450405705,36.95,77004.73,0.0,-0.75524,0.00015,17.86948]
[1777450410740,36.95,77004.17,0.0,-0.75533,0.00015,17.86557]
[1777450413761,36.95,76998.81,0.0,-0.75618,0.00015,17.82784]
[1777450414768,36.95,76991.01,0.0,-0.75734,0.00015,17.77998]
[1777450419803,36.95,76990.67,0.0,-0.75739,0.00015,17.77787]
[1777450424838,36.95,76991.72,0.0,-0.75724,0.00015,17.78426]
[1777450429873,36.95,76993.18,0.0,-0.75702,0.00015,17.79314]
[1777450434908,36.95,76995.31,0.0,-0.75671,0.00015,17.80603]
[1777450439943,36.95,76995.57,0.0,-0.75668,0.00015,17.80744]
[1777450444977,36.94,76995.4,0.0,-0.75671,0.00015,17.80622]
[1777450446992,36.94,77002.33,0.0,-0.75567,0.00015,17.84856]
[1777450449006,36.94,77005.98,0.0,-0.75513,0.00015,17.87069]
[1777450454041,36.94,77005.02,0.0,-0.75529,0.00015,17.86432]
[1777450459076,36.94,77006.07,0.0,-0.75515,0.00015,17.87025]
[1777450464111,36.94,77009.24,0.0,-0.75468,0.00015,17.88909]
[1777450469146,36.93,77009.94,0.0,-0.75463,0.00015,17.89154]
[1777450470153,36.93,77002.9,0.0,-0.75568,0.00015,17.8484]
[1777450475191,36.93,76999.41,0.0,-0.75625,0.00015,17.82208]
[1777450480227,36.93,76998.44,0.0,-0.7564,0.00015,17.8159]
[1777450485261,36.93,76990.56,0.0,-0.75758,0.00015,17.76736]
[1777450487276,36.93,76984.41,0.0,-0.7585,0.00015,17.72957]
[1777450492311,36.93,76983.76,0.0,-0.75858,0.00015,17.72583]
[1777450497346,36.93,76984.26,0.0,-0.7585,0.00015,17.72917]
[1777450502382,36.93,76985.47,0.0,-0.75832,0.00015,17.7369]
[1777450508424,36.93,76985.52,0.0,-0.75831,0.00015,17.73732]
[1777450509430,36.93,76979.11,0.0,-0.75926,0.00015,17.69779]
[1777450510438,36.93,76975.2,0.0,-0.75984,0.00015,17.67366]
[1777450512452,36.93,76978.94,0.0,-0.75929,0.00015,17.69653]
[1777450515472,36.93,76983.26,0.0,-0.75866,0.00015,17.72281]
[1777450520507,36.93,76986.35,0.0,-0.75821,0.00015,17.74133]
[1777450525543,36.92,76986.33,0.0,-0.75822,0.00015,17.74087]
[1777450530578,36.92,76987.39,0.0,-0.75806,0.00015,17.74748]
[1777450535613,36.92,76984.13,0.0,-0.75859,0.00015,17.72242]
[1777450540648,36.92,76985.06,0.0,-0.75846,0.00015,17.72786]
[1777450545683,36.92,76989.29,0.0,-0.75784,0.00015,17.75358]
[1777450550718,36.92,76990.98,0.0,-0.7576,0.00015,17.76353]
[1777450555753,36.92,76989.45,0.0,-0.75784,0.00015,17.75368]
[1777450560788,36.92,76989.65,0.0,-0.75782,0.00015,17.75449]
[1777450563811,36.91,76993.65,0.0,-0.75723,0.00015,17.77882]
[1777450568847,36.91,76997.28,0.0,-0.7567,0.00015,17.80065]
[1777450574889,36.91,76997.71,0.0,-0.75666,0.00015,17.80257]
[1777450579925,36.91,76997.75,0.0,-0.75667,0.00015,17.80216]
[1777450584959,36.9,76996.98,0.0,-0.7568,0.00015,17.79678]
[1777450587869,36.9,76997.08,0.0,-0.75679,0.00015,17.79714]
[1777450588022,36.9,76997.08,0.0,-0.75679,0.00015,17.79714]
[1777450588109,36.9,76996.65,0.0,-0.75686,0.00015,17.79438]
[1777450588736,36.9,76996.65,0.0,-0.75686,0.00015,17.79438]
[1777450588746,36.9,76996.65,0.0,-0.75686,0.00015,17.79438]
[1777450588772,36.9,76996.65,0.0,-0.75686,0.00015,17.79438]
[1777450589427,36.9,76996.65,0.0,-0.75686,0.00015,17.79438]
[1777450589519,36.9,76996.65,0.0,-0.75686,0.00015,17.79438]
[1777450593841,36.9,76996.99,0.0,-0.75686,0.00015,17.79118]
[1777450593893,36.9,76996.99,0.0,-0.75686,0.00015,17.79118]
[1777450594033,36.9,76996.99,0.0,-0.75686,0.00015,17.79118]
[1777450596896,36.9,76996.59,0.0,-0.75693,0.00015,17.78837]
[1777450597033,36.9,76996.59,0.0,-0.75693,0.00015,17.78837]
[1777450597088,36.9,76996.59,0.0,-0.75693,0.00015,17.78837]
[1777450597104,36.9,76996.59,0.0,-0.75693,0.00015,17.78837]
[1777450597283,36.9,76996.59,0.0,-0.75693,0.00015,17.78837]
[1777450597403,36.9,76996.59,0.0,-0.75693,0.00015,17.78837]
[1777450597533,36.9,76996.59,0.0,-0.75693,0.00015,17.78837]
[1777450597450,36.9,77000.51,0.0,-0.75635,0.00015,17.8123]
[1777450598671,36.9,77000.51,0.0,-0.75635,0.00015,17.81218]
[1777450599819,36.9,77000.33,0.0,-0.75638,0.00015,17.81103]
[1777450599875,36.9,77000.33,0.0,-0.75638,0.00015,17.81103]
[1777450600043,36.9,77000.33,0.0,-0.75638,0.00015,17.81103]
[1777450601391,36.9,77003.59,0.0,-0.75589,0.00015,17.83096]
[1777450601520,36.9,77003.59,0.0,-0.75589,0.00015,17.83096]
[1777450603633,36.9,77007.2,0.0,-0.75536,0.00015,17.8528]
[1777450603685,36.9,77007.2,0.0,-0.75536,0.00015,17.8528]
[1777450603774,36.9,77007.2,0.0,-0.75536,0.00015,17.8528]
[1777450603869,36.9,77007.45,0.0,-0.75532,0.00015,17.85424]
[1777450609142,36.89,77007.21,0.0,-0.75537,0.00015,17.8523]
[1777450610974,36.89,77007.25,0.0,-0.75537,0.00015,17.85245]
[1777450611024,36.89,77007.25,0.0,-0.75537,0.00015,17.85245]
[1777450611156,36.89,77007.75,0.0,-0.75529,0.00015,17.85542]
[1777450611632,36.89,77007.75,0.0,-0.75529,0.00015,17.85542]
[1777450611642,36.89,77007.75,0.0,-0.75529,0.00015,17.85542]
[1777450611773,36.89,77007.75,0.0,-0.75529,0.00015,17.85542]
[1777450615887,36.89,77009.74,0.0,-0.75501,0.00015,17.8672]
[1777450615941,36.89,77009.74,0.0,-0.75501,0.00015,17.8672]
[1777450617697,36.89,77009.1,0.0,-0.75511,0.00015,17.86297]
[1777450618205,36.89,77007.66,0.0,-0.75533,0.00015,17.85395]
[1777450619106,36.89,77007.66,0.0,-0.75533,0.00015,17.85395]
[1777450619117,36.89,77007.66,0.0,-0.75533,0.00015,17.85395]
[1777450619274,36.89,77007.66,0.0,-0.75533,0.00015,17.85395]
[1777450619845,36.89,77008.93,0.0,-0.75515,0.00015,17.86152]
[1777450620031,36.89,77008.93,0.0,-0.75515,0.00015,17.86152]
[1777450625254,36.89,77010.37,0.0,-0.75495,0.00015,17.86961]
[1777450625790,36.89,77010.37,0.0,-0.75495,0.00015,17.86961]
[1777450625958,36.89,77010.37,0.0,-0.75495,0.00015,17.86961]
[1777450626023,36.89,77010.37,0.0,-0.75495,0.00015,17.86961]
[1777450626260,36.89,77011.43,0.0,-0.75479,0.00015,17.87598]
[1777450626688,36.89,77011.43,0.0,-0.75479,0.00015,17.87598]
[1777450626740,36.89,77011.43,0.0,-0.75479,0.00015,17.87598]
[1777450626774,36.89,77011.43,0.0,-0.75479,0.00015,17.87598]
[1777450627809,36.88,77010.01,0.0,-0.75501,0.00015,17.86718]
[1777450628023,36.88,77010.01,0.0,-0.75501,0.00015,17.86718]
[1777450631377,36.88,77006.66,0.0,-0.75552,0.00015,17.84639]
[1777450631455,36.88,77006.66,0.0,-0.75552,0.00015,17.84639]
[1777450631524,36.88,77006.66,0.0,-0.75552,0.00015,17.84639]
[1777450631549,36.88,77002.13,0.0,-0.7562,0.00015,17.81847]
[1777450632081,36.88,77002.13,0.0,-0.7562,0.00015,17.81847]
[1777450632133,36.88,77002.13,0.0,-0.7562,0.00015,17.81847]
[1777450632279,36.88,77002.13,0.0,-0.7562,0.00015,17.81847]
[1777450634317,36.88,76998.4,0.0,-0.75676,0.00015,17.79549]
[1777450635826,36.88,76995.91,0.0,-0.75713,0.00015,17.78017]
[1777450636019,36.88,76995.91,0.0,-0.75713,0.00015,17.78017]
[1777450639617,36.88,76995.87,0.0,-0.75714,0.00015,17.77988]
[1777450639769,36.88,76996.58,0.0,-0.75703,0.00015,17.78423]
[1777450641884,36.88,76997.07,0.0,-0.75696,0.00015,17.7872]
[1777450641936,36.88,76997.07,0.0,-0.75696,0.00015,17.7872]
[1777450642021,36.88,76997.07,0.0,-0.75696,0.00015,17.7872]
[1777450642373,36.88,76996.95,0.0,-0.75698,0.00015,17.78644]
[1777450643112,36.88,76996.95,0.0,-0.75698,0.00015,17.78644]
[1777450643165,36.88,76996.95,0.0,-0.75698,0.00015,17.78644]
[1777450643273,36.88,76996.95,0.0,-0.75698,0.00015,17.78644]
[1777450643506,36.88,76996.95,0.0,-0.75698,0.00015,17.78644]
[1777450643528,36.88,76996.95,0.0,-0.75698,0.00015,17.78644]
[1777450646401,36.88,77003.77,0.0,-0.75596,0.00015,17.82816]
[1777450646753,36.88,77003.77,0.0,-0.75596,0.00015,17.82816]
[1777450646773,36.88,77003.77,0.0,-0.75596,0.00015,17.82816]
[1777450646807,36.88,77003.77,0.0,-0.75596,0.00015,17.82816]
[1777450647291,36.88,77003.77,0.0,-0.75596,0.00015,17.82816]
[1777450647523,36.88,77003.77,0.0,-0.75596,0.00015,17.82816]
[1777450647715,36.88,77004.39,0.0,-0.75587,0.00015,17.83183]
[1777450647768,36.88,77004.39,0.0,-0.75587,0.00015,17.83183]
[1777450647772,36.88,77004.39,0.0,-0.75587,0.00015,17.83183]
[1777450648418,36.88,77004.39,0.0,-0.75587,0.00015,17.83183]
[1777450648477,36.88,77005.19,0.0,-0.75575,0.00015,17.83673]
[1777450649722,36.88,77005.25,0.0,-0.75575,0.00015,17.83703]
[1777450649774,36.88,77005.25,0.0,-0.75575,0.00015,17.83703]
[1777450650029,36.88,77005.25,0.0,-0.75575,0.00015,17.83703]
[1777450651117,36.88,77006.46,0.0,-0.75557,0.00015,17.84437]
[1777450651273,36.88,77006.46,0.0,-0.75557,0.00015,17.84437]
[1777450654769,36.88,77008.03,0.0,-0.75538,0.00015,17.84897]
[1777450660500,36.88,77008.47,0.0,-0.75533,0.00015,17.85113]
[1777450661654,36.88,77008.47,0.0,-0.75533,0.00015,17.85113]
[1777450661706,36.88,77007.89,0.0,-0.75542,0.00015,17.84749]
[1777450661772,36.88,77007.89,0.0,-0.75542,0.00015,17.84749]
[1777450662636,36.88,77007.89,0.0,-0.75542,0.00015,17.84749]
[1777450662775,36.88,77007.58,0.0,-0.75547,0.00015,17.8455]
[1777450668555,36.87,77007.84,0.0,-0.75544,0.00015,17.8465]
[1777450669348,36.87,77007.84,0.0,-0.75544,0.00015,17.8465]
[1777450669564,36.87,77007.84,0.0,-0.75544,0.00015,17.8465]
[1777450669774,36.87,77007.37,0.0,-0.75552,0.00015,17.84354]
[1777450669819,36.87,77007.37,0.0,-0.75552,0.00015,17.84354]
[1777450672708,36.87,77007.64,0.0,-0.75548,0.00015,17.84494]
[1777450672797,36.87,77007.64,0.0,-0.75548,0.00015,17.84494]
[1777450674598,36.87,77013.26,0.0,-0.75464,0.00015,17.87913]
[1777450675605,36.87,77016.5,0.0,-0.75416,0.00015,17.89879]
[1777450675942,36.87,77016.5,0.0,-0.75416,0.00015,17.89879]
[1777450675994,36.87,77016.5,0.0,-0.75416,0.00015,17.89879]
[1777450676025,36.87,77016.5,0.0,-0.75416,0.00015,17.89879]
[1777450676055,36.87,77016.5,0.0,-0.75416,0.00015,17.89879]
[1777450676107,36.87,77016.5,0.0,-0.75416,0.00015,17.89879]
[1777450676276,36.87,77016.5,0.0,-0.75416,0.00015,17.89879]
[1777450676635,36.87,77016.5,0.0,-0.75416,0.00015,17.89879]
[1777450676613,36.87,77019.2,0.0,-0.75376,0.00015,17.91512]
[1777450676779,36.87,77019.2,0.0,-0.75376,0.00015,17.91512]
[1777450682654,36.87,77016.7,0.0,-0.75416,0.00015,17.89896]
[1777450682830,36.87,77016.7,0.0,-0.75416,0.00015,17.89896]
[1777450682908,36.87,77016.7,0.0,-0.75416,0.00015,17.89896]
[1777450683020,36.87,77016.7,0.0,-0.75416,0.00015,17.89896]
[1777450684330,36.87,77014.18,0.0,-0.75454,0.00015,17.88345]
[1777450684522,36.87,77014.18,0.0,-0.75454,0.00015,17.88345]
[1777450688164,36.86,77013.15,0.0,-0.7547,0.00015,17.87692]
[1777450688272,36.86,77013.15,0.0,-0.7547,0.00015,17.87692]
[1777450691998,36.86,77012.67,0.0,-0.75479,0.00015,17.87342]
[1777450692023,36.86,77012.67,0.0,-0.75479,0.00015,17.87342]
[1777450697759,36.86,77013.81,0.0,-0.75463,0.00015,17.8796]
[1777450702162,36.86,77013.91,0.0,-0.75463,0.00015,17.87987]
[1777450702214,36.86,77013.91,0.0,-0.75463,0.00015,17.87987]
[1777450702275,36.86,77013.91,0.0,-0.75463,0.00015,17.87987]
[1777450707830,36.85,77015.47,0.0,-0.75441,0.00015,17.88858]
[1777450714879,36.85,77014.95,0.0,-0.75455,0.00015,17.87989]
[1777450718785,36.85,77016.33,0.0,-0.75436,0.00015,17.88798]
[1777450718823,36.85,77016.33,0.0,-0.75436,0.00015,17.88798]
[1777450719024,36.85,77016.33,0.0,-0.75436,0.00015,17.88798]
[1777450719120,36.85,77021.38,0.0,-0.7536,0.00015,17.9187]
[1777450722935,36.85,77028.52,0.0,-0.75253,0.00015,17.96181]
[1777450723942,36.85,77032.31,0.0,-0.75196,0.00015,17.98477]
[1777450725011,36.85,77032.31,0.0,-0.75196,0.00015,17.98477]
[1777450725063,36.85,77032.31,0.0,-0.75196,0.00015,17.98477]
[1777450725275,36.85,77032.31,0.0,-0.75196,0.00015,17.98477]
[1777450725322,36.85,77026.82,0.0,-0.75279,0.00015,17.95124]
[1777450731858,36.84,77027.04,0.0,-0.75277,0.00015,17.95212]
[1777450737033,36.84,77026.25,0.0,-0.75291,0.00015,17.94674]
[1777450742068,36.84,77026.74,0.0,-0.75285,0.00015,17.94922]
[1777450743075,36.84,77023.52,0.0,-0.75334,0.00015,17.92943]
[1777450748110,36.84,77023.97,0.0,-0.75329,0.00015,17.93149]
[1777450752138,36.83,77027.62,0.0,-0.75275,0.00015,17.95314]
[1777450755159,36.83,77031.96,0.0,-0.75211,0.00015,17.97905]
[1777450758179,36.83,77036.92,0.0,-0.75137,0.00015,18.00879]
[1777450759187,36.83,77040.89,0.0,-0.75077,0.00015,18.03274]
[1777450761201,36.83,77044.66,0.0,-0.75021,0.00015,18.05525]
[1777450766411,36.82,77045.2,0.0,-0.75014,0.00015,18.05796]
[1777450766565,36.82,77050.49,0.0,-0.74934,0.00015,18.08988]
[1777450771271,36.82,77053.98,0.0,-0.74886,0.00015,18.10571]
[1777450774292,36.82,77063.83,0.0,-0.74737,0.00015,18.16475]
[1777450779327,36.82,77065.42,0.0,-0.74714,0.00015,18.17377]
[1777450784361,36.82,77066.13,0.0,-0.74705,0.00015,18.17748]
[1777450789397,36.81,77065.45,0.0,-0.74717,0.00015,18.17281]
[1777450791411,36.81,77060.81,0.0,-0.74788,0.00015,18.14466]
[1777450796446,36.81,77063.43,0.0,-0.7475,0.00015,18.15996]
[1777450801481,36.81,77062.59,0.0,-0.74764,0.00015,18.15426]
[1777450803495,36.81,77056.69,0.0,-0.74855,0.00015,18.11832]
[1777450804502,36.81,77053.38,0.0,-0.74906,0.00015,18.09818]
[1777450809538,36.8,77049.36,0.0,-0.74969,0.00015,18.07325]
[1777450814573,36.8,77051.0,0.0,-0.74945,0.00015,18.08265]
[1777450815580,36.8,77056.94,0.0,-0.74855,0.00015,18.11845]
[1777450817594,36.8,77061.18,0.0,-0.74791,0.00015,18.14373]
[1777450820615,36.8,77065.2,0.0,-0.74731,0.00015,18.16741]
[1777450822629,36.79,77069.51,0.0,-0.74666,0.00015,18.19293]
[1777450827664,36.79,77067.96,0.0,-0.74693,0.00015,18.18256]
[1777450829679,36.79,77073.3,0.0,-0.74612,0.00015,18.21441]
[1777450834715,36.79,77076.22,0.0,-0.74572,0.00015,18.22689]
[1777450836729,36.79,77080.0,0.0,-0.74514,0.00015,18.2494]
[1777450839750,36.78,77084.63,0.0,-0.74444,0.00015,18.2768]
[1777450840757,36.78,77088.77,0.0,-0.74381,0.00015,18.3014]
[1777450845792,36.78,77087.28,0.0,-0.74405,0.00015,18.29184]
[1777450850827,36.78,77085.1,0.0,-0.7444,0.00015,18.27824]
[1777450855862,36.78,77084.53,0.0,-0.74451,0.00015,18.27409]
[1777450860897,36.77,77086.69,0.0,-0.74421,0.00015,18.28595]
[1777450864370,36.77,77091.25,0.0,-0.74352,0.00015,18.31254]
[1777450865962,36.77,77091.25,0.0,-0.74353,0.00015,18.31232]
[1777450866016,36.77,77091.25,0.0,-0.74353,0.00015,18.31232]
[1777450866279,36.77,77091.25,0.0,-0.74353,0.00015,18.31232]
[1777450866293,36.77,77098.1,0.0,-0.74248,0.00015,18.35292]
[1777450872982,36.76,77098.46,0.0,-0.74245,0.00015,18.35408]
[1777450878017,36.76,77098.79,0.0,-0.74242,0.00015,18.35537]
[1777450883468,36.76,77101.42,0.0,-0.74202,0.00015,18.37062]
[1777450889770,36.75,77101.96,0.0,-0.74197,0.00015,18.37274]
[1777450889823,36.75,77106.37,0.0,-0.7413,0.00015,18.3985]
[1777450895137,36.74,77102.73,0.0,-0.74193,0.00015,18.37109]
[1777450900171,36.74,77103.01,0.0,-0.74191,0.00015,18.37168]
[1777450905208,36.74,77104.17,0.0,-0.74175,0.00015,18.37797]
[1777450910243,36.73,77104.88,0.0,-0.74167,0.00015,18.38131]
[1777450913264,36.73,77100.98,0.0,-0.74228,0.00015,18.35759]
[1777450914271,36.73,77097.6,0.0,-0.74281,0.00015,18.3373]
[1777450919305,36.72,77094.15,0.0,-0.74339,0.00015,18.31502]
[1777450924341,36.72,77092.12,0.0,-0.74374,0.00015,18.30143]
[1777450927362,36.71,77088.92,0.0,-0.74424,0.00015,18.28201]
[1777450931390,36.71,77084.55,0.0,-0.74492,0.00015,18.25558]
[1777450933620,36.71,77080.1,0.0,-0.74562,0.00015,18.22843]
[1777450937433,36.71,77076.66,0.0,-0.74616,0.00015,18.20733]
[1777450941461,36.71,77073.23,0.0,-0.7467,0.00015,18.18616]
[1777450946496,36.7,77072.55,0.0,-0.74682,0.00015,18.18138]
[1777450949516,36.7,77068.89,0.0,-0.74739,0.00015,18.15885]
[1777450954551,36.7,77068.27,0.0,-0.74754,0.00015,18.14985]
[1777450959586,36.7,77068.57,0.0,-0.74751,0.00015,18.1509]
[1777450964622,36.69,77066.83,0.0,-0.7478,0.00015,18.1396]
[1777450966635,36.68,77062.49,0.0,-0.74857,0.00015,18.10944]
[1777450971670,36.64,77058.88,0.0,-0.74933,0.00015,18.07957]
[1777450973685,36.64,77052.26,0.0,-0.75035,0.00015,18.03907]
[1777450974692,36.64,77048.49,0.0,-0.75092,0.00015,18.01604]
[1777450979727,36.62,77048.98,0.0,-0.75095,0.00015,18.01527]
[1777450983755,36.61,77045.45,0.0,-0.75155,0.00015,17.99122]
[1777450985769,36.61,77040.82,0.0,-0.75226,0.00015,17.96254]
[1777450990806,36.54,77038.18,0.0,-0.75308,0.00015,17.9303]
[1777450995841,36.53,77037.95,0.0,-0.75323,0.00015,17.92455]
[1777451000879,36.52,77037.29,0.0,-0.75337,0.00015,17.91894]
[1777451003900,36.51,77030.17,0.0,-0.75448,0.00015,17.87396]
[1777451010949,36.51,77027.48,0.0,-0.75493,0.00015,17.85573]
[1777451015984,36.5,77026.62,0.0,-0.75512,0.00015,17.84461]
[1777451016991,36.5,77030.75,0.0,-0.7545,0.00015,17.86987]
[1777451019346,36.5,77031.92,0.0,-0.75434,0.00015,17.87659]
[1777451019449,36.5,77031.92,0.0,-0.75434,0.00015,17.87659]
[1777451019520,36.5,77031.92,0.0,-0.75434,0.00015,17.87659]
[1777451019550,36.5,77032.04,0.0,-0.75432,0.00015,17.87733]
[1777451022306,36.5,77032.15,0.0,-0.75432,0.00015,17.87726]
[1777451022420,36.5,77032.15,0.0,-0.75432,0.00015,17.87726]
[1777451022521,36.5,77032.15,0.0,-0.75432,0.00015,17.87726]
[1777451026036,36.49,77032.65,0.0,-0.75426,0.00015,17.87984]
[1777451026223,36.49,77032.52,0.0,-0.75429,0.00015,17.87878]
[1777451026271,36.49,77032.52,0.0,-0.75429,0.00015,17.87878]
[1777451026352,36.49,77032.32,0.0,-0.75432,0.00015,17.87726]
[1777451029636,36.49,77032.52,0.0,-0.7543,0.00015,17.87824]
[1777451029778,36.49,77032.52,0.0,-0.7543,0.00015,17.87824]
[1777451029890,36.49,77032.52,0.0,-0.7543,0.00015,17.87824]
[1777451030023,36.49,77032.52,0.0,-0.7543,0.00015,17.87824]
[1777451029913,36.49,77032.91,0.0,-0.75425,0.00015,17.88014]
[1777451030217,36.49,77037.49,0.0,-0.75356,0.00015,17.90812]
[1777451031271,36.49,77037.49,0.0,-0.75356,0.00015,17.90812]
[1777451031375,36.49,77042.56,0.0,-0.7528,0.00015,17.93907]
[1777451032698,36.49,77042.56,0.0,-0.7528,0.00015,17.93907]
[1777451032769,36.49,77042.56,0.0,-0.7528,0.00015,17.93907]
[1777451033021,36.49,77042.56,0.0,-0.7528,0.00015,17.93907]
[1777451032996,36.48,77040.84,0.0,-0.75308,0.00015,17.9279]
[1777451033262,36.48,77038.44,0.0,-0.75344,0.00015,17.91313]
[1777451039147,36.48,77038.37,0.0,-0.7535,0.00015,17.91098]
[1777451040154,36.48,77039.53,0.0,-0.75333,0.00015,17.91785]
[1777451043175,36.47,77036.65,0.0,-0.75379,0.00015,17.89912]
[1777451044182,36.47,77033.15,0.0,-0.75433,0.00015,17.8772]
[1777451045189,36.47,77031.74,0.0,-0.75455,0.00015,17.86818]
[1777451046196,36.47,77030.35,0.0,-0.75477,0.00015,17.8593]
[1777451051230,36.46,77031.81,0.0,-0.75459,0.00015,17.86671]
[1777451053245,36.46,77027.57,0.0,-0.75525,0.00015,17.83985]
[1777451055259,36.46,77026.33,0.0,-0.75545,0.00015,17.83159]
[1777451057273,36.45,77027.81,0.0,-0.75524,0.00015,17.84018]
[1777451061476,36.42,77030.38,0.0,-0.75507,0.00015,17.84768]
[1777451063771,36.42,77030.37,0.0,-0.75508,0.00015,17.84723]
[1777451063870,36.42,77031.3,0.0,-0.75495,0.00015,17.85259]
[1777451066336,36.41,77030.43,0.0,-0.75511,0.00015,17.846]
[1777451068349,36.41,77031.81,0.0,-0.75492,0.00015,17.85375]
[1777451073385,36.4,77032.72,0.0,-0.75487,0.00015,17.8527]
[1777451074680,36.4,77032.72,0.0,-0.75487,0.00015,17.8527]
[1777451074898,36.4,77037.25,0.0,-0.75419,0.00015,17.88033]
[1777451076525,36.4,77037.55,0.0,-0.75416,0.00015,17.88178]
[1777451076575,36.4,77039.79,0.0,-0.75383,0.00015,17.8953]
[1777451082448,36.35,77040.05,0.0,-0.75406,0.00015,17.88613]
[1777451087483,36.29,77041.44,0.0,-0.75424,0.00015,17.87946]
[1777451088490,36.28,77047.16,0.0,-0.75344,0.00015,17.91196]
[1777451089497,36.27,77053.32,0.0,-0.75256,0.00015,17.94772]
[1777451090504,36.26,77054.77,0.0,-0.75234,0.00015,17.95641]
[1777451095539,36.26,77056.1,0.0,-0.75218,0.00015,17.9632]
[1777451098560,36.25,77057.41,0.0,-0.752,0.00015,17.97043]
[1777451101583,36.25,77060.94,0.0,-0.75148,0.00015,17.99135]
[1777451106617,36.24,77061.44,0.0,-0.75144,0.00015,17.99287]
[1777451108122,36.24,77063.8,0.0,-0.75109,0.00015,18.0068]
[1777451111653,36.24,77060.05,0.0,-0.7517,0.00015,17.98269]
[1777451116688,36.23,77059.03,0.0,-0.75189,0.00015,17.97491]
[1777451118702,36.23,77057.08,0.0,-0.75221,0.00015,17.96228]
[1777451121723,36.23,77055.53,0.0,-0.75246,0.00015,17.95187]
[1777451124744,36.22,77056.96,0.0,-0.75227,0.00015,17.95991]
[1777451125750,36.22,77058.56,0.0,-0.75203,0.00015,17.96942]
[1777451126758,36.22,77059.82,0.0,-0.75184,0.00015,17.9769]
[1777451127765,36.22,77061.11,0.0,-0.75165,0.00015,17.98457]
[1777451132802,36.21,77062.4,0.0,-0.75153,0.00015,17.98638]
[1777451136830,36.21,77066.1,0.0,-0.75099,0.00015,18.00802]
[1777451138845,36.2,77068.45,0.0,-0.75065,0.00015,18.02187]
[1777451139852,36.2,77071.59,0.0,-0.75017,0.00015,18.04088]
[1777451144887,36.2,77073.29,0.0,-0.74995,0.00015,18.04957]
[1777451147022,36.19,77075.77,0.0,-0.74959,0.00015,18.06411]
[1777451149775,36.19,77075.65,0.0,-0.74963,0.00015,18.06264]
[1777451149922,36.19,77076.1,0.0,-0.74957,0.00015,18.06504]
[1777451151936,36.18,77077.5,0.0,-0.74937,0.00015,18.0729]
[1777451153950,36.18,77079.55,0.0,-0.74907,0.00015,18.08474]
[1777451155964,36.18,77084.42,0.0,-0.74834,0.00016,18.11386]
[1777451156970,36.16,77086.25,0.0,-0.74816,0.00016,18.12096]
[1777451162006,36.14,77084.33,0.0,-0.74862,0.00016,18.10329]
[1777451163012,36.13,77082.75,0.0,-0.74887,0.00016,18.09317]
[1777451165027,36.13,77084.57,0.0,-0.74861,0.00016,18.10359]
[1777451166034,36.13,77086.1,0.0,-0.74838,0.00016,18.1126]
[1777451171070,36.12,77085.57,0.0,-0.74853,0.00016,18.10693]
[1777451176104,36.11,77085.4,0.0,-0.7486,0.00016,18.10411]
[1777451176964,36.11,77085.4,0.0,-0.7486,0.00016,18.10411]
[1777451177016,36.11,77085.4,0.0,-0.7486,0.00016,18.10411]
[1777451177112,36.11,77085.82,0.0,-0.74854,0.00016,18.1064]
[1777451177272,36.11,77085.82,0.0,-0.74854,0.00016,18.1064]
[1777451184161,36.1,77086.39,0.0,-0.74851,0.00016,18.10783]
[1777451190204,36.09,77086.65,0.0,-0.74851,0.00016,18.10766]
[1777451196245,36.09,77086.8,0.0,-0.74858,0.00016,18.1022]
[1777451197252,36.08,77084.42,0.0,-0.74895,0.00016,18.08726]
[1777451198260,36.08,77082.39,0.0,-0.74928,0.00016,18.07448]
[1777451199267,36.08,77076.51,0.0,-0.7502,0.00016,18.03794]
[1777451200274,36.08,77075.28,0.0,-0.75039,0.00015,18.03001]
[1777451205309,36.07,77074.69,0.0,-0.75053,0.00015,18.0248]
[1777451211350,36.05,77074.3,0.0,-0.75071,0.00015,18.01782]
[1777451215379,36.05,77073.09,0.0,-0.75092,0.00015,18.00915]
[1777451217463,36.05,77070.22,0.0,-0.75139,0.00015,17.99069]
[1777451219407,36.04,77068.44,0.0,-0.75168,0.00015,17.97889]
[1777451221421,36.04,77066.31,0.0,-0.75203,0.00015,17.96495]
[1777451225450,36.04,77067.45,0.0,-0.75189,0.00015,17.97064]
[1777451230485,36.03,77067.38,0.0,-0.75194,0.00015,17.96847]
[1777451235520,36.02,77068.35,0.0,-0.75184,0.00015,17.97283]
[1777451240555,36.01,77068.33,0.0,-0.75188,0.00015,17.97103]
[1777451245590,36.01,77068.98,0.0,-0.75183,0.00015,17.97341]
[1777451250625,36.0,77070.57,0.0,-0.75162,0.00015,17.98163]
[1777451255660,35.99,77070.93,0.0,-0.75165,0.00015,17.9775]
[1777451260695,35.99,77070.41,0.0,-0.75178,0.00015,17.97252]
[1777451265730,35.97,77070.51,0.0,-0.75188,0.00016,17.96837]
[1777451270764,35.96,77069.48,0.0,-0.75209,0.00015,17.9603]
[1777451273786,35.95,77070.9,0.0,-0.75189,0.00016,17.96815]
[1777451278821,35.95,77070.29,0.0,-0.75203,0.00016,17.9627]
[1777451282849,35.94,77069.26,0.0,-0.75222,0.00015,17.95499]
[1777451286877,35.94,77067.04,0.0,-0.7526,0.00015,17.9399]
[1777451290905,35.93,77064.48,0.0,-0.75303,0.00015,17.92272]
[1777451291912,35.93,77062.58,0.0,-0.75333,0.00015,17.91057]
[1777451292919,35.93,77061.62,0.0,-0.75348,0.00015,17.9043]
[1777451295940,35.93,77062.64,0.0,-0.75335,0.00015,17.90988]
[1777451296946,35.93,77063.46,0.0,-0.75323,0.00015,17.91473]
[1777451301982,35.92,77064.28,0.0,-0.75314,0.00015,17.91848]
[1777451302989,35.92,77065.12,0.0,-0.75301,0.00015,17.92345]
[1777451308025,35.91,77064.91,0.0,-0.75308,0.00015,17.92074]
[1777451313060,35.91,77064.13,0.0,-0.75328,0.00015,17.90982]
[1777451317088,35.9,77063.2,0.0,-0.75345,0.00015,17.90295]
[1777451322123,35.9,77062.65,0.0,-0.75357,0.00015,17.89822]
[1777451327158,35.89,77063.96,0.0,-0.7534,0.00015,17.90514]
[1777451332193,35.89,77064.36,0.0,-0.75337,0.00015,17.90635]
[1777451333200,35.89,77063.23,0.0,-0.75355,0.00015,17.89902]
[1777451336221,35.88,77064.61,0.0,-0.75336,0.00015,17.90664]
[1777451341256,35.88,77065.09,0.0,-0.75332,0.00015,17.90835]
[1777451346291,35.87,77065.16,0.0,-0.75334,0.00015,17.9075]
[1777451350319,35.87,77065.97,0.0,-0.75324,0.00016,17.91154]
[1777451355354,35.86,77067.07,0.0,-0.75311,0.00016,17.91712]
[1777451358378,35.86,77068.13,0.0,-0.75296,0.00016,17.92295]
[1777451363412,35.85,77067.79,0.0,-0.75305,0.00016,17.91948]
[1777451365427,35.85,77066.26,0.0,-0.7533,0.00016,17.90939]
[1777451370462,35.85,77065.51,0.0,-0.75345,0.00016,17.90344]
[1777451375498,35.84,77065.46,0.0,-0.75353,0.00016,17.89726]
[1777451381539,35.83,77065.19,0.0,-0.75361,0.00016,17.89413]
[1777451386574,35.83,77065.54,0.0,-0.75358,0.00016,17.89513]
[1777451391609,35.83,77065.49,0.0,-0.75362,0.00016,17.89364]
[1777451396646,35.82,77065.2,0.0,-0.75369,0.00016,17.89067]
[1777451400674,35.82,77062.22,0.0,-0.75418,0.00015,17.87105]
[1777451401681,35.8,77053.8,0.0,-0.75556,0.00015,17.81496]
[1777451402688,35.8,77049.48,0.0,-0.75624,0.00015,17.78746]
[1777451403695,35.8,77047.08,0.0,-0.75661,0.00015,17.77208]
[1777451404702,35.8,77045.45,0.0,-0.75687,0.00015,17.76157]
[1777451406716,35.8,77046.24,0.0,-0.75676,0.00015,17.76616]
[1777451407722,35.8,77047.01,0.0,-0.75664,0.00015,17.77082]
[1777451408729,35.8,77046.34,0.0,-0.75675,0.00015,17.76638]
[1777451413059,35.8,77046.47,0.0,-0.75675,0.00015,17.76659]
[1777451413105,35.79,77043.4,0.0,-0.75727,0.00015,17.74516]
[1777451414772,35.78,77036.99,0.0,-0.75833,0.00015,17.70165]
[1777451415779,35.77,77033.9,0.0,-0.75886,0.00015,17.6798]
[1777451420814,35.76,77032.7,0.0,-0.75912,0.00015,17.66945]
[1777451423834,35.75,77037.52,0.0,-0.75839,0.00015,17.6995]
[1777451424842,35.75,77037.3,0.0,-0.75843,0.00015,17.69789]
[1777451425850,35.75,77037.72,0.0,-0.75837,0.00015,17.70034]
[1777451426856,35.75,77037.86,0.0,-0.75835,0.00015,17.70101]
[1777451428180,35.75,77039.35,0.0,-0.75813,0.00015,17.71025]
[1777451429878,35.74,77040.21,0.0,-0.75806,0.00015,17.71323]
[1777451430885,35.73,77040.55,0.0,-0.75806,0.00015,17.71312]
[1777451432899,35.73,77043.37,0.0,-0.75768,0.00015,17.72576]
[1777451433906,35.73,77043.87,0.0,-0.75761,0.00015,17.72865]
[1777451435920,35.73,77044.34,0.0,-0.75756,0.00015,17.73106]
[1777451438941,35.72,77043.1,0.0,-0.75777,0.00015,17.72234]
[1777451439948,35.72,77042.57,0.0,-0.75786,0.00015,17.7187]
[1777451440955,35.72,77040.96,0.0,-0.75811,0.00015,17.70821]
[1777451441961,35.72,77039.78,0.0,-0.7583,0.00015,17.70045]
[1777451442970,35.72,77040.33,0.0,-0.75822,0.00015,17.7037]
[1777451444985,35.72,77040.58,0.0,-0.7582,0.00015,17.70477]
[1777451445992,35.72,77041.25,0.0,-0.7581,0.00015,17.70877]
[1777451451027,35.71,77041.6,0.0,-0.75808,0.00015,17.7097]
[1777451455056,35.71,77041.93,0.0,-0.75805,0.00015,17.71075]
[1777451457070,35.7,77043.36,0.0,-0.75785,0.00015,17.71931]
[1777451459084,35.68,77044.97,0.0,-0.75773,0.00015,17.72416]
[1777451463112,35.64,77044.58,0.0,-0.75808,0.00015,17.71015]
[1777451466133,35.61,77044.05,0.0,-0.75834,0.00015,17.69968]
[1777451467140,35.6,77042.11,0.0,-0.7587,0.00015,17.68506]
[1777451470161,35.58,77041.69,0.0,-0.7589,0.00015,17.67688]
[1777451473182,35.58,77040.41,0.0,-0.75912,0.00015,17.668]
[1777451474188,35.57,77036.5,0.0,-0.75973,0.00015,17.64275]
[1777451475195,35.57,77032.92,0.0,-0.76029,0.00015,17.61961]
[1777451480231,35.57,77034.04,0.0,-0.76014,0.00015,17.6258]
[1777451485267,35.57,77033.46,0.0,-0.76025,0.00015,17.62109]
[1777451489295,35.56,77027.24,0.0,-0.76123,0.00015,17.58029]
[1777451492316,35.56,77024.12,0.0,-0.76177,0.00015,17.55477]
[1777451498358,35.55,77022.66,0.0,-0.76203,0.00015,17.54394]
[1777451503393,35.55,77022.49,0.0,-0.76209,0.00015,17.54148]
[1777451508428,35.54,77022.59,0.0,-0.7621,0.00015,17.54093]
[1777451513462,35.54,77022.34,0.0,-0.76217,0.00015,17.53808]
[1777451516484,35.54,77013.47,0.0,-0.76356,0.00015,17.47981]
[1777451517491,35.53,77005.32,0.0,-0.76481,0.00015,17.42676]
[1777451519459,35.53,77005.04,0.0,-0.76487,0.00015,17.42458]
[1777451519524,35.53,77005.22,0.0,-0.76485,0.00015,17.42538]
[1777451522526,35.53,77004.34,0.0,-0.76501,0.00015,17.4186]
[1777451523533,35.53,77001.19,0.0,-0.7655,0.00015,17.39776]
[1777451524540,35.52,76999.89,0.0,-0.76571,0.00015,17.38897]
[1777451525547,35.52,76997.4,0.0,-0.76609,0.00015,17.37247]
[1777451530583,35.52,76996.91,0.0,-0.76621,0.00015,17.36758]
[1777451535618,35.51,76993.53,0.0,-0.76676,0.00015,17.34397]
[1777451540653,35.5,76993.7,0.0,-0.76678,0.00015,17.34351]
[1777451542667,35.5,76991.04,0.0,-0.7672,0.00015,17.3256]
[1777451545113,35.49,76989.94,0.0,-0.76745,0.00015,17.31472]
[1777451545211,35.49,76987.21,0.0,-0.76788,0.00015,17.29657]
[1777451546695,35.48,76982.08,0.0,-0.76867,0.00015,17.2624]
[1777451547702,35.48,76979.34,0.0,-0.7691,0.00015,17.24408]
[1777451549427,35.48,76979.34,0.0,-0.7691,0.00015,17.24408]
[1777451549429,35.48,76979.34,0.0,-0.7691,0.00015,17.24408]
[1777451549525,35.48,76979.34,0.0,-0.7691,0.00015,17.24408]
[1777451549624,35.48,76968.54,0.0,-0.77075,0.00015,17.1726]
[1777451550723,35.48,76966.29,0.0,-0.77109,0.00015,17.15751]
[1777451552737,35.47,76965.4,0.0,-0.77135,0.00015,17.14348]
[1777451553744,35.46,76964.73,0.0,-0.77152,0.00015,17.13608]
[1777451556766,35.42,76963.71,0.0,-0.77188,0.00015,17.12087]
[1777451557772,35.42,76963.33,0.0,-0.772,0.00015,17.11571]
[1777451558778,35.41,76963.81,0.0,-0.77199,0.00015,17.11629]
[1777451561670,35.38,76961.91,0.0,-0.77245,0.00015,17.09623]
[1777451562807,35.37,76961.75,0.0,-0.77253,0.00015,17.09289]
[1777451563814,35.36,76962.31,0.0,-0.7725,0.00015,17.09435]
[1777451564821,35.35,76962.57,0.0,-0.77251,0.00015,17.09384]
[1777451567842,35.35,76962.95,0.0,-0.77247,0.00015,17.09569]
[1777451570984,35.35,76962.69,0.0,-0.77252,0.00015,17.0933]
[1777451572877,35.35,76961.87,0.0,-0.77266,0.00015,17.08745]
[1777451573884,35.35,76962.57,0.0,-0.77256,0.00015,17.09186]
[1777451574891,35.35,76962.2,0.0,-0.77262,0.00015,17.08919]
[1777451576905,35.35,76962.59,0.0,-0.77257,0.00015,17.09134]
[1777451577912,35.34,76962.41,0.0,-0.7726,0.00015,17.08993]
[1777451578919,35.34,76964.53,0.0,-0.77229,0.00015,17.10373]
[1777451579926,35.34,76967.5,0.0,-0.77184,0.00015,17.12311]
[1777451580933,35.34,76967.0,0.0,-0.77193,0.00015,17.11958]
[1777451581941,35.34,76967.32,0.0,-0.77188,0.00015,17.12146]
[1777451582949,35.34,76966.02,0.0,-0.77208,0.00015,17.11264]
[1777451583955,35.34,76961.08,0.0,-0.77283,0.00015,17.07979]
[1777451584963,35.34,76958.76,0.0,-0.77319,0.00015,17.06425]
[1777451589998,35.34,76957.73,0.0,-0.77336,0.00015,17.05694]
[1777451595034,35.33,76956.15,0.0,-0.77363,0.00015,17.04495]
[1777451600070,35.33,76955.02,0.0,-0.7738,0.00015,17.03732]
[1777451605106,35.33,76955.2,0.0,-0.77378,0.00015,17.03838]
[1777451609134,35.33,76957.66,0.0,-0.77341,0.00015,17.05454]
[1777451615177,35.33,76955.39,0.0,-0.7738,0.00015,17.03457]
[1777451620211,35.33,76955.37,0.0,-0.77381,0.00015,17.03431]
[1777451625246,35.33,76955.71,0.0,-0.77376,0.00015,17.03643]
[1777451630281,35.33,76956.26,0.0,-0.77368,0.00015,17.03994]
[1777451633302,35.33,76960.16,0.0,-0.77309,0.00015,17.06564]
[1777451634308,35.33,76961.0,0.0,-0.77297,0.00015,17.07113]
[1777451635315,35.33,76960.95,0.0,-0.77298,0.00015,17.07074]
[1777451637329,35.33,76961.09,0.0,-0.77296,0.00015,17.07153]
[1777451638337,35.33,76961.45,0.0,-0.77291,0.00015,17.07385]
[1777451639343,35.33,76961.54,0.0,-0.77289,0.00015,17.07438]
[1777451640350,35.33,76961.66,0.0,-0.77288,0.00015,17.0751]
[1777451643372,35.33,76961.8,0.0,-0.77286,0.00015,17.07582]
[1777451644378,35.33,76959.86,0.0,-0.77316,0.00015,17.06293]
[1777451648407,35.32,76954.55,0.0,-0.77396,0.00015,17.02759]
[1777451649414,35.32,76951.07,0.0,-0.77448,0.00015,17.00451]
[1777451650421,35.32,76943.61,0.0,-0.7756,0.00015,16.95503]
[1777451655456,35.33,76944.43,0.0,-0.77547,0.00015,16.9608]
[1777451660491,35.33,76943.53,0.0,-0.7756,0.00015,16.95512]
[1777451665526,35.33,76942.28,0.0,-0.77578,0.00015,16.94712]
[1777451666534,35.33,76937.89,0.0,-0.77644,0.00015,16.91788]
[1777451671572,35.33,76938.41,0.0,-0.77641,0.00015,16.91609]
[1777451672579,35.33,76941.79,0.0,-0.77591,0.00015,16.93841]
[1777451674593,35.32,76944.32,0.0,-0.77553,0.00015,16.95504]
[1777451679628,35.32,76943.86,0.0,-0.77561,0.00015,16.95155]
[1777451684663,35.32,76942.61,0.0,-0.77581,0.00015,16.94276]
[1777451689698,35.32,76943.68,0.0,-0.77566,0.00015,16.94937]
[1777451693726,35.32,76947.78,0.0,-0.77506,0.00015,16.97615]
[1777451698761,35.32,76949.09,0.0,-0.77488,0.00015,16.98406]
[1777451702789,35.31,76952.24,0.0,-0.77442,0.00015,17.00438]
[1777451707823,35.31,76954.33,0.0,-0.77413,0.00015,17.01744]
[1777451712859,35.31,76953.55,0.0,-0.77426,0.00015,17.0115]
[1777451717894,35.3,76953.36,0.0,-0.77431,0.00015,17.00942]
[1777451722929,35.3,76953.05,0.0,-0.77438,0.00015,17.00616]
[1777451728971,35.3,76952.06,0.0,-0.77457,0.00015,16.9982]
[1777451734006,35.29,76951.83,0.0,-0.77467,0.00015,16.99079]
[1777451739041,35.29,76949.63,0.0,-0.77502,0.00015,16.97509]
[1777451744076,35.28,76948.54,0.0,-0.77521,0.00015,16.96685]
[1777451749113,35.28,76941.71,0.0,-0.77626,0.00015,16.92046]
[1777451750260,35.28,76941.71,0.0,-0.77626,0.00015,16.92046]
[1777451750349,35.28,76925.05,0.0,-0.77875,0.00015,16.80918]
[1777451751131,35.28,76925.05,0.0,-0.77875,0.00015,16.80899]
[1777451752771,35.28,76925.05,0.0,-0.77875,0.00015,16.80899]
[1777451752872,35.28,76918.27,0.0,-0.77976,0.00015,16.76343]
[1777451755811,35.28,76918.14,0.0,-0.77978,0.00015,16.76254]
[1777451756480,35.28,76934.39,0.0,-0.77737,0.00015,16.8711]
[1777451758181,35.28,76935.51,0.0,-0.7772,0.00015,16.87833]
[1777451760195,35.28,76940.74,0.0,-0.77643,0.00015,16.91287]
[1777451762216,35.28,76947.46,0.0,-0.77543,0.00015,16.95719]
[1777451764224,35.27,76953.15,0.0,-0.77459,0.00015,16.9946]
[1777451767210,35.27,76956.79,0.0,-0.77405,0.00015,17.01836]
[1777451767782,35.27,76963.25,0.0,-0.77308,0.00015,17.06073]
[1777451768253,35.27,76963.44,0.0,-0.77305,0.00015,17.06199]
[1777451769260,35.27,76962.83,0.0,-0.77315,0.00015,17.05769]
[1777451770267,35.27,76961.53,0.0,-0.77336,0.00015,17.04882]
[1777451771273,35.27,76956.02,0.0,-0.77419,0.00015,17.01196]
[1777451772281,35.27,76949.42,0.0,-0.77519,0.00015,16.96784]
[1777451774295,35.27,76954.46,0.0,-0.77444,0.00015,17.00096]
[1777451775850,35.27,76954.46,0.0,-0.77444,0.00015,17.00096]
[1777451775903,35.27,76954.46,0.0,-0.77444,0.00015,17.00096]
[1777451775302,35.27,76959.38,0.0,-0.77371,0.00015,17.03346]
[1777451776019,35.27,76959.38,0.0,-0.77371,0.00015,17.03346]
[1777451776309,35.26,76958.05,0.0,-0.77391,0.00015,17.02446]
[1777451781345,35.26,76959.68,0.0,-0.77369,0.00015,17.03438]
[1777451786380,35.26,76959.7,0.0,-0.7737,0.00015,17.03361]
[1777451788393,35.26,76961.02,0.0,-0.77351,0.00015,17.042]
[1777451789204,35.26,76961.02,0.0,-0.77351,0.00015,17.042]
[1777451789251,35.26,76961.02,0.0,-0.77351,0.00015,17.042]
[1777451789269,35.26,76961.02,0.0,-0.77351,0.00015,17.042]
[1777451789401,35.26,76960.42,0.0,-0.77361,0.00015,17.03783]
[1777451794436,35.25,76957.57,0.0,-0.7741,0.00015,17.01329]
[1777451795676,35.25,76957.57,0.0,-0.7741,0.00015,17.01329]
[1777451795721,35.25,76957.57,0.0,-0.7741,0.00015,17.01329]
[1777451795773,35.25,76957.57,0.0,-0.7741,0.00015,17.01329]
[1777451795778,35.25,76955.9,0.0,-0.77436,0.00015,17.0019]
[1777451801484,35.25,76954.3,0.0,-0.77462,0.00015,16.99018]
[1777451803987,35.25,76951.63,0.0,-0.77504,0.00015,16.97193]
[1777451804019,35.25,76951.63,0.0,-0.77504,0.00015,16.97193]
[1777451804122,35.25,76951.63,0.0,-0.77504,0.00015,16.97193]
[1777451804506,35.25,76951.34,0.0,-0.77509,0.00015,16.96976]
[1777451806623,35.24,76951.18,0.0,-0.77512,0.00015,16.96845]
[1777451806778,35.24,76951.18,0.0,-0.77512,0.00015,16.96845]
[1777451806848,35.24,76953.74,0.0,-0.77474,0.00015,16.98499]
[1777451808535,35.24,76959.05,0.0,-0.77395,0.00015,17.02001]
[1777451809542,35.24,76961.59,0.0,-0.77357,0.00015,17.03657]
[1777451810548,35.24,76961.86,0.0,-0.77354,0.00015,17.03805]
[1777451813572,35.24,76962.23,0.0,-0.77351,0.00015,17.03957]
[1777451814577,35.24,76962.73,0.0,-0.77344,0.00015,17.04257]
[1777451815584,35.23,76960.7,0.0,-0.77375,0.00015,17.02879]
[1777451816952,35.23,76960.7,0.0,-0.77375,0.00015,17.02879]
[1777451816591,35.23,76956.09,0.0,-0.77445,0.00015,16.99788]
[1777451817004,35.23,76956.09,0.0,-0.77445,0.00015,16.99788]
[1777451817020,35.23,76956.09,0.0,-0.77445,0.00015,16.99788]
[1777451817598,35.23,76953.65,0.0,-0.77483,0.00015,16.98139]
[1777451822633,35.23,76952.12,0.0,-0.77509,0.00015,16.97002]
[1777451824647,35.23,76957.09,0.0,-0.77435,0.00015,17.00258]
[1777451826589,35.23,76957.13,0.0,-0.77435,0.00015,17.00258]
[1777451826641,35.23,76957.13,0.0,-0.77435,0.00015,17.00258]
[1777451826769,35.23,76957.13,0.0,-0.77435,0.00015,17.00258]
[1777451826870,35.22,76963.43,0.0,-0.77341,0.00015,17.04384]
[1777451828675,35.22,76965.26,0.0,-0.77314,0.00015,17.05567]
[1777451829682,35.22,76965.55,0.0,-0.77311,0.00015,17.05726]
[1777451834717,35.22,76964.62,0.0,-0.77329,0.00015,17.04947]
[1777451835724,35.21,76965.21,0.0,-0.7732,0.00015,17.05306]
[1777451836842,35.21,76965.21,0.0,-0.7732,0.00015,17.05306]
[1777451836894,35.21,76965.21,0.0,-0.7732,0.00015,17.05306]
[1777451836935,35.21,76965.36,0.0,-0.7732,0.00015,17.05341]
[1777451837020,35.21,76965.36,0.0,-0.7732,0.00015,17.05341]
[1777451841769,35.21,76965.63,0.0,-0.77319,0.00015,17.0536]
[1777451842775,35.21,76965.29,0.0,-0.77325,0.00015,17.05103]
[1777451845796,35.2,76965.93,0.0,-0.77318,0.00015,17.05432]
[1777451846803,35.2,76965.65,0.0,-0.77323,0.00015,17.05214]
[1777451847811,35.2,76964.85,0.0,-0.77336,0.00015,17.04652]
[1777451848818,35.2,76965.5,0.0,-0.77327,0.00015,17.05052]
[1777451850571,35.2,76965.63,0.0,-0.77325,0.00015,17.05107]
[1777451850623,35.2,76965.63,0.0,-0.77325,0.00015,17.05107]
[1777451850772,35.2,76965.63,0.0,-0.77325,0.00015,17.05107]
[1777451850871,35.2,76965.47,0.0,-0.77328,0.00015,17.04969]
[1777451853853,35.19,76965.17,0.0,-0.77339,0.00015,17.04202]
[1777451858888,35.19,76965.1,0.0,-0.77344,0.00015,17.04003]
[1777451859895,35.19,76965.4,0.0,-0.7734,0.00015,17.04172]
[1777451860902,35.19,76964.97,0.0,-0.77347,0.00015,17.03856]
[1777451863923,35.18,76964.06,0.0,-0.77363,0.00015,17.03163]
[1777451864929,35.18,76959.38,0.0,-0.77435,0.00015,17.00025]
[1777451865957,35.18,76959.38,0.0,-0.77435,0.00015,17.00025]
[1777451866009,35.18,76959.38,0.0,-0.77435,0.00015,17.00025]
[1777451865977,35.18,76953.16,0.0,-0.77529,0.00015,16.95861]
[1777451866021,35.18,76953.16,0.0,-0.77529,0.00015,16.95861]
[1777451866944,35.18,76953.16,0.0,-0.77529,0.00015,16.95839]
[1777451871979,35.18,76953.89,0.0,-0.77521,0.00015,16.96221]
[1777451873994,35.17,76958.0,0.0,-0.7746,0.00015,16.9891]
[1777451875088,35.17,76957.8,0.0,-0.77464,0.00015,16.98753]
[1777451875141,35.17,76957.8,0.0,-0.77464,0.00015,16.98753]
[1777451875270,35.17,76957.8,0.0,-0.77464,0.00015,16.98753]
[1777451876010,35.17,76959.34,0.0,-0.77441,0.00015,16.99753]
[1777451878022,35.17,76960.81,0.0,-0.7742,0.00015,17.00678]
[1777451879029,35.17,76959.75,0.0,-0.77437,0.00015,16.99947]
[1777451882050,35.17,76969.41,0.0,-0.77292,0.00015,17.063]
[1777451883388,35.17,76969.41,0.0,-0.77292,0.00015,17.063]
[1777451883440,35.17,76969.41,0.0,-0.77292,0.00015,17.063]
[1777451883521,35.17,76969.41,0.0,-0.77292,0.00015,17.063]
[1777451883576,35.17,76977.2,0.0,-0.77174,0.00015,17.11442]
[1777451887085,35.16,76979.61,0.0,-0.7714,0.00015,17.12947]
[1777451888092,35.16,76982.16,0.0,-0.77102,0.00015,17.14617]
[1777451890559,35.16,76982.51,0.0,-0.77097,0.00015,17.14829]
[1777451890636,35.16,76982.51,0.0,-0.77097,0.00015,17.14829]
[1777451890775,35.16,76982.51,0.0,-0.77097,0.00015,17.14829]
[1777451890876,35.16,76982.41,0.0,-0.77099,0.00015,17.14723]
[1777451894134,35.16,76983.37,0.0,-0.77086,0.00015,17.15297]
[1777451897155,35.16,76984.28,0.0,-0.77074,0.00015,17.15838]
[1777451898859,35.16,76984.28,0.0,-0.77074,0.00015,17.15838]
[1777451898901,35.16,76984.28,0.0,-0.77074,0.00015,17.15838]
[1777451899021,35.16,76984.28,0.0,-0.77074,0.00015,17.15838]
[1777451898951,35.15,76983.9,0.0,-0.7708,0.00015,17.15544]
[1777451901183,35.15,76985.26,0.0,-0.77061,0.00015,17.16402]
[1777451906218,35.15,76985.19,0.0,-0.77064,0.00015,17.16248]
[1777451911253,35.15,76985.7,0.0,-0.77063,0.00015,17.16004]
[1777451916288,35.14,76985.72,0.0,-0.77066,0.00015,17.15912]
[1777451921326,35.14,76985.9,0.0,-0.77065,0.00015,17.15926]
[1777451926361,35.13,76985.74,0.0,-0.7707,0.00015,17.15716]
[1777451928774,35.13,76986.04,0.0,-0.77066,0.00015,17.15893]
[1777451928828,35.13,76986.04,0.0,-0.77066,0.00015,17.15893]
[1777451929020,35.13,76986.04,0.0,-0.77066,0.00015,17.15893]
[1777451928871,35.13,76986.96,0.0,-0.77053,0.00015,17.1646]
[1777451932403,35.13,76988.0,0.0,-0.77039,0.00015,17.17071]
[1777451933409,35.13,76990.35,0.0,-0.77004,0.00015,17.1859]
[1777451934491,35.13,76990.35,0.0,-0.77004,0.00015,17.1859]
[1777451934523,35.13,76990.35,0.0,-0.77004,0.00015,17.1859]
[1777451934543,35.13,76990.35,0.0,-0.77004,0.00015,17.1859]
[1777451934645,35.13,76993.1,0.0,-0.76963,0.00015,17.20371]
[1777451936431,35.12,76992.27,0.0,-0.76977,0.00015,17.19748]
[1777451937696,35.12,76992.27,0.0,-0.76977,0.00015,17.19748]
[1777451937770,35.12,76992.27,0.0,-0.76977,0.00015,17.19748]
[1777451937798,35.12,76991.3,0.0,-0.76993,0.00015,17.19069]
[1777451939451,35.12,76986.91,0.0,-0.77062,0.00015,17.16092]
[1777451940883,35.12,76986.91,0.0,-0.77062,0.00015,17.16092]
[1777451940935,35.12,76986.91,0.0,-0.77062,0.00015,17.16092]
[1777451941021,35.12,76986.91,0.0,-0.77062,0.00015,17.16092]
[1777451941036,35.12,76984.83,0.0,-0.77095,0.00015,17.1465]
[1777451942473,35.12,76983.43,0.0,-0.77117,0.00015,17.13683]
[1777451943480,35.11,76976.96,0.0,-0.77217,0.00015,17.09352]
[1777451945494,35.11,76975.73,0.0,-0.77237,0.00015,17.08467]
[1777451948802,35.11,76976.0,0.0,-0.77235,0.00015,17.0858]
[1777451948849,35.11,76976.0,0.0,-0.77235,0.00015,17.0858]
[1777451949022,35.11,76976.0,0.0,-0.77235,0.00015,17.0858]
[1777451949045,35.11,76974.95,0.0,-0.77252,0.00015,17.07816]
[1777451952542,35.1,76973.98,0.0,-0.77269,0.00015,17.07074]
[1777451953550,35.1,76973.41,0.0,-0.77278,0.00015,17.06664]
[1777451954557,35.1,76972.53,0.0,-0.77293,0.00015,17.06047]
[1777451956178,35.1,76972.66,0.0,-0.77291,0.00015,17.06103]
[1777451956230,35.1,76972.66,0.0,-0.77291,0.00015,17.06103]
[1777451956273,35.1,76972.66,0.0,-0.77291,0.00015,17.06103]
[1777451956570,35.1,76971.21,0.0,-0.77314,0.00015,17.05108]
[1777451957578,35.1,76969.94,0.0,-0.77334,0.00015,17.04234]
[1777451958585,35.1,76965.89,0.0,-0.77396,0.00015,17.01508]
[1777451960062,35.1,76965.89,0.0,-0.77396,0.00015,17.01508]
[1777451960074,35.1,76965.46,0.0,-0.77404,0.00015,17.0117]
[1777451960115,35.1,76965.46,0.0,-0.77404,0.00015,17.0117]
[1777451960278,35.1,76965.46,0.0,-0.77404,0.00015,17.0117]
[1777451960599,35.1,76965.46,0.0,-0.77404,0.00015,17.0117]
[1777451961606,35.09,76964.17,0.0,-0.77424,0.00015,17.00285]
[1777451962613,35.09,76964.68,0.0,-0.77417,0.00015,17.00601]
[1777451963621,35.09,76965.01,0.0,-0.77412,0.00015,17.00797]
[1777451964628,35.09,76964.63,0.0,-0.77419,0.00015,17.00519]
[1777451965372,35.09,76964.63,0.0,-0.77419,0.00015,17.00519]
[1777451965425,35.09,76964.63,0.0,-0.77419,0.00015,17.00519]
[1777451965524,35.09,76964.63,0.0,-0.77419,0.00015,17.00519]
[1777451965635,35.09,76966.87,0.0,-0.77385,0.00015,17.01987]
[1777451967650,35.09,76967.92,0.0,-0.77371,0.00015,17.02635]
[1777451968657,35.09,76968.82,0.0,-0.77358,0.00015,17.03208]
[1777451971677,35.09,76968.43,0.0,-0.7737,0.00015,17.02392]
[1777451976713,35.08,76968.58,0.0,-0.7737,0.00015,17.0236]
[1777451977720,35.08,76968.21,0.0,-0.77377,0.00015,17.02088]
[1777451981747,35.08,76967.85,0.0,-0.77384,0.00015,17.01744]
[1777451982254,35.08,76967.85,0.0,-0.77384,0.00015,17.01744]
[1777451982278,35.08,76967.85,0.0,-0.77384,0.00015,17.01744]
[1777451982306,35.08,76967.85,0.0,-0.77384,0.00015,17.01744]
[1777451982755,35.08,76968.85,0.0,-0.7737,0.00015,17.02385]
[1777451983539,35.08,76968.85,0.0,-0.7737,0.00015,17.02385]
[1777451983770,35.08,76968.85,0.0,-0.7737,0.00015,17.02385]
[1777451983872,35.07,76969.48,0.0,-0.77362,0.00015,17.02753]
[1777451985776,35.07,76970.12,0.0,-0.77352,0.00015,17.03153]
[1777451986782,35.07,76970.53,0.0,-0.77347,0.00015,17.03399]
[1777451988797,35.07,76971.91,0.0,-0.77327,0.00015,17.04264]
[1777451989804,35.07,76972.58,0.0,-0.77318,0.00015,17.04683]
[1777451991090,35.07,76972.58,0.0,-0.77318,0.00015,17.04683]
[1777451991120,35.07,76976.58,0.0,-0.77258,0.00015,17.07286]
[1777451991142,35.07,76976.58,0.0,-0.77258,0.00015,17.07286]
[1777451991280,35.07,76976.58,0.0,-0.77258,0.00015,17.07286]
[1777451991818,35.07,76976.57,0.0,-0.77258,0.00015,17.0728]
[1777451996853,35.06,76976.55,0.0,-0.77262,0.00015,17.07111]
[1777452000095,35.06,76976.11,0.0,-0.77271,0.00015,17.06757]
[1777452000141,35.06,76976.11,0.0,-0.77271,0.00015,17.06757]
[1777452000121,35.06,76976.61,0.0,-0.77264,0.00015,17.07029]
[1777452000276,35.06,76976.61,0.0,-0.77264,0.00015,17.07029]
[1777452000881,35.06,76976.61,0.0,-0.77264,0.00015,17.07029]
[1777452004908,35.05,76977.64,0.0,-0.77252,0.00015,17.07592]
[1777452006418,35.05,76977.85,0.0,-0.77249,0.00015,17.07701]
[1777452006470,35.05,76977.85,0.0,-0.77249,0.00015,17.07701]
[1777452006523,35.05,76977.85,0.0,-0.77249,0.00015,17.07701]
[1777452006923,35.05,76979.0,0.0,-0.77233,0.00015,17.08403]
[1777452007930,35.05,76979.69,0.0,-0.77223,0.00015,17.08829]
[1777452010951,35.04,76980.72,0.0,-0.7721,0.00015,17.09417]
[1777452011958,35.04,76979.79,0.0,-0.77225,0.00015,17.08766]
[1777452014387,35.04,76979.37,0.0,-0.77233,0.00015,17.08423]
[1777452014439,35.04,76979.37,0.0,-0.77233,0.00015,17.08423]
[1777452014522,35.04,76979.37,0.0,-0.77233,0.00015,17.08423]
[1777452014979,35.04,76977.14,0.0,-0.77268,0.00015,17.06908]
[1777452021022,35.03,76977.12,0.0,-0.77272,0.00015,17.06715]
[1777452021768,35.03,76977.12,0.0,-0.77272,0.00015,17.06715]
[1777452021820,35.03,76977.12,0.0,-0.77272,0.00015,17.06715]
[1777452022025,35.03,76977.12,0.0,-0.77272,0.00015,17.06715]
[1777452022126,35.03,76977.11,0.0,-0.77273,0.00015,17.06679]
[1777452027064,35.03,76974.68,0.0,-0.77313,0.00015,17.04914]
[1777452028070,35.03,76973.84,0.0,-0.77327,0.00015,17.04327]
[1777452031483,35.02,76973.68,0.0,-0.77335,0.00015,17.03665]
[1777452031523,35.02,76973.68,0.0,-0.77335,0.00015,17.03665]
[1777452032099,35.02,76970.3,0.0,-0.77387,0.00015,17.01385]
[1777452033105,35.02,76966.33,0.0,-0.77448,0.00015,16.98699]
[1777452034113,35.02,76964.01,0.0,-0.77484,0.00015,16.97116]
[1777452034649,35.02,76964.01,0.0,-0.77484,0.00015,16.97116]
[1777452035120,35.02,76962.62,0.0,-0.77506,0.00015,16.96154]
[1777452037134,35.02,76961.85,0.0,-0.77519,0.00015,16.95577]
[1777452038141,35.02,76961.7,0.0,-0.77522,0.00015,16.95446]
[1777452038584,35.02,76961.7,0.0,-0.77522,0.00015,16.95446]
[1777452038632,35.02,76961.7,0.0,-0.77522,0.00015,16.95446]
[1777452038772,35.02,76961.7,0.0,-0.77522,0.00015,16.95446]
[1777452039148,35.02,76961.25,0.0,-0.77529,0.00015,16.95114]
[1777452040155,35.01,76961.38,0.0,-0.77528,0.00015,16.95171]
[1777452041162,35.01,76961.77,0.0,-0.77523,0.00015,16.95401]
[1777452042169,35.01,76961.94,0.0,-0.77521,0.00015,16.95485]
[1777452043176,35.01,76962.07,0.0,-0.7752,0.00015,16.95554]
[1777452043376,35.01,76962.07,0.0,-0.7752,0.00015,16.95554]
[1777452043420,35.01,76962.07,0.0,-0.7752,0.00015,16.95554]
[1777452043523,35.01,76962.07,0.0,-0.7752,0.00015,16.95554]
[1777452044183,35.01,76969.07,0.0,-0.77414,0.00015,17.00213]
[1777452045190,35.01,76974.6,0.0,-0.77331,0.00015,17.03879]
[1777452048211,35.01,76975.42,0.0,-0.7732,0.00015,17.04347]
[1777452050033,35.01,76975.42,0.0,-0.7732,0.00015,17.04347]
[1777452050037,35.01,76975.42,0.0,-0.7732,0.00015,17.04347]
[1777452050121,35.01,76975.41,0.0,-0.77321,0.00015,17.04287]
[1777452050274,35.01,76975.41,0.0,-0.77321,0.00015,17.04287]
[1777452050371,35.01,76976.55,0.0,-0.77304,0.00015,17.05047]
[1777452054253,35.0,76977.64,0.0,-0.7729,0.00015,17.05666]
[1777452057564,35.0,76978.0,0.0,-0.77285,0.00015,17.05878]
[1777452057572,35.0,76978.0,0.0,-0.77285,0.00015,17.05878]
[1777452057770,35.0,76978.0,0.0,-0.77285,0.00015,17.05878]
[1777452057793,35.0,76978.96,0.0,-0.77272,0.00015,17.06461]
[1777452059287,35.0,76979.64,0.0,-0.77263,0.00015,17.06858]
[1777452064796,34.99,76979.25,0.0,-0.77272,0.00015,17.06482]
[1777452064842,34.99,76979.25,0.0,-0.77272,0.00015,17.06482]
[1777452064940,34.99,76979.36,0.0,-0.77271,0.00015,17.06527]
[1777452065631,34.99,76979.36,0.0,-0.77271,0.00015,17.06527]
[1777452065732,34.99,76976.96,0.0,-0.77308,0.00015,17.04898]
[1777452066769,34.99,76976.96,0.0,-0.77308,0.00015,17.04898]
[1777452072379,34.98,76977.07,0.0,-0.77311,0.00015,17.04757]
[1777452073680,34.98,76977.07,0.0,-0.77311,0.00015,17.04757]
[1777452073691,34.98,76977.07,0.0,-0.77311,0.00015,17.04757]
[1777452073769,34.98,76977.07,0.0,-0.77311,0.00015,17.04757]
[1777452073781,34.98,76976.95,0.0,-0.77314,0.00015,17.04638]
[1777452077413,34.98,76977.57,0.0,-0.77308,0.00015,17.04894]
[1777452078421,34.97,76976.78,0.0,-0.77321,0.00015,17.04327]
[1777452081442,34.97,76977.47,0.0,-0.77313,0.00015,17.04684]
[1777452082717,34.97,76984.06,0.0,-0.77213,0.00015,17.09054]
[1777452084462,34.97,76988.74,0.0,-0.77143,0.00015,17.12114]
[1777452086477,34.97,76989.64,0.0,-0.77131,0.00015,17.12645]
[1777452089498,34.96,76988.74,0.0,-0.77147,0.00015,17.11943]
[1777452094533,34.96,76989.12,0.0,-0.77149,0.00015,17.11555]
[1777452097554,34.95,76991.19,0.0,-0.7712,0.00015,17.12834]
[1777452100575,34.95,76992.41,0.0,-0.77104,0.00015,17.13543]
[1777452103596,34.94,76993.49,0.0,-0.7709,0.00015,17.14156]
[1777452107623,34.94,76994.71,0.0,-0.77075,0.00015,17.14825]
[1777452108631,34.94,76991.99,0.0,-0.77117,0.00015,17.12979]
[1777452109638,34.94,76990.83,0.0,-0.77136,0.00015,17.12172]
[1777452114673,34.93,76990.28,0.0,-0.77148,0.00015,17.1164]
[1777452121721,34.92,76989.9,0.0,-0.77159,0.00015,17.11159]
[1777452126757,34.92,76990.05,0.0,-0.77161,0.00015,17.11098]
[1777452132798,34.91,76989.83,0.0,-0.77169,0.00015,17.10762]
[1777452134813,34.91,76985.72,0.0,-0.77233,0.00015,17.07956]
[1777452136827,34.91,76984.55,0.0,-0.77252,0.00015,17.07118]
[1777452139847,34.9,76982.93,0.0,-0.77279,0.00015,17.05953]
[1777452140855,34.9,76981.97,0.0,-0.77294,0.00015,17.05285]
[1777452145890,34.9,76981.5,0.0,-0.77304,0.00015,17.04845]
[1777452147904,34.9,76982.33,0.0,-0.77293,0.00015,17.0535]
[1777452152939,34.89,76983.06,0.0,-0.77289,0.00015,17.05237]
[1777452154953,34.89,76987.73,0.0,-0.77219,0.00015,17.08308]
[1777452160995,34.88,76986.77,0.0,-0.77237,0.00015,17.07498]
[1777452166032,34.88,76986.83,0.0,-0.7724,0.00015,17.07401]
[1777452167043,34.88,76985.91,0.0,-0.77254,0.00015,17.06758]
[1777452168050,34.88,76981.72,0.0,-0.77319,0.00015,17.03928]
[1777452169058,34.88,76974.91,0.0,-0.77424,0.00015,16.99328]
[1777452170065,34.87,76966.88,0.0,-0.77547,0.00015,16.93904]
[1777452171071,34.87,76967.26,0.0,-0.77542,0.00015,16.94133]
[1777452172079,34.87,76966.25,0.0,-0.77557,0.00015,16.93428]
[1777452173085,34.87,76965.68,0.0,-0.77567,0.00015,16.92995]
[1777452175102,34.87,76964.87,0.0,-0.77581,0.00015,16.92392]
[1777452176110,34.87,76963.09,0.0,-0.77609,0.00015,16.91163]
[1777452177117,34.87,76963.59,0.0,-0.77602,0.00015,16.91477]
[1777452178123,34.87,76964.53,0.0,-0.77588,0.00015,16.92086]
[1777452181145,34.86,76965.19,0.0,-0.7758,0.00015,16.92459]
[1777452182152,34.86,76965.69,0.0,-0.77573,0.00015,16.92771]
[1777452184166,34.86,76964.91,0.0,-0.77586,0.00015,16.92198]
[1777452185173,34.86,76964.66,0.0,-0.7759,0.00015,16.92007]
[1777452187187,34.86,76962.65,0.0,-0.77621,0.00015,16.90608]
[1777452189201,34.86,76962.95,0.0,-0.77618,0.00015,16.90766]
[1777452190226,34.86,76963.59,0.0,-0.77609,0.00015,16.91175]
[1777452192222,34.86,76964.7,0.0,-0.77593,0.00015,16.91877]
[1777452196299,34.85,76969.48,0.0,-0.77522,0.00015,16.94998]
[1777452197256,34.85,76969.92,0.0,-0.77516,0.00015,16.9528]
[1777452198263,34.85,76976.71,0.0,-0.77413,0.00015,16.99823]
[1777452199271,34.85,76981.02,0.0,-0.77348,0.00015,17.02692]
[1777452202292,34.85,76981.69,0.0,-0.77339,0.00015,17.03076]
[1777452204305,34.85,76980.57,0.0,-0.77357,0.00015,17.02283]
[1777452209341,34.84,76980.5,0.0,-0.77361,0.00015,17.02132]
[1777452210347,34.84,76981.17,0.0,-0.77351,0.00015,17.0256]
[1777452212362,34.84,76977.92,0.0,-0.77406,0.00015,16.99865]
[1777452213369,34.84,76977.02,0.0,-0.7742,0.00015,16.99243]
[1777452215383,34.84,76978.21,0.0,-0.77403,0.00015,17.00006]
[1777452217397,34.84,76980.15,0.0,-0.77374,0.00015,17.01271]
[1777452221425,34.83,76976.58,0.0,-0.7743,0.00015,16.98796]
[1777452222432,34.83,76977.84,0.0,-0.77411,0.00015,16.99625]
[1777452223439,34.83,76978.76,0.0,-0.77398,0.00015,17.00225]
[1777452226460,34.83,76979.37,0.0,-0.7739,0.00015,17.00579]
[1777452228474,34.83,76978.64,0.0,-0.77402,0.00015,17.00038]
[1777452231495,34.83,76980.29,0.0,-0.77379,0.00015,17.01065]
[1777452233509,34.82,76979.4,0.0,-0.77394,0.00015,17.00403]
[1777452234516,34.82,76980.15,0.0,-0.77383,0.00015,17.00875]
[1777452235522,34.82,76979.24,0.0,-0.77398,0.00015,17.00231]
[1777452239551,34.82,76981.16,0.0,-0.7737,0.00015,17.01434]
[1777452244586,34.82,76982.12,0.0,-0.77358,0.00015,17.01981]
[1777452245593,34.82,76982.99,0.0,-0.77345,0.00015,17.02545]
[1777452246599,34.81,76985.27,0.0,-0.77311,0.00015,17.04061]
[1777452247611,34.81,76987.06,0.0,-0.77284,0.00015,17.05246]
[1777452251640,34.81,76990.26,0.0,-0.77236,0.00015,17.07323]
[1777452252647,34.81,76993.3,0.0,-0.7719,0.00015,17.0934]
[1777452256675,34.81,76991.53,0.0,-0.77219,0.00015,17.08073]
[1777452261710,34.8,76992.03,0.0,-0.77214,0.00015,17.08312]
[1777452265738,34.8,76992.91,0.0,-0.77202,0.00015,17.08823]
[1777452270773,34.8,76992.45,0.0,-0.77211,0.00015,17.08415]
[1777452272787,34.8,76993.63,0.0,-0.77198,0.00015,17.08691]
[1777452273794,34.8,76995.19,0.0,-0.77175,0.00015,17.09716]
[1777452274801,34.8,77001.42,0.0,-0.77079,0.00015,17.13862]
[1777452275808,34.8,77004.29,0.0,-0.77036,0.00015,17.15754]
[1777452280843,34.79,77005.26,0.0,-0.77024,0.00015,17.1627]
[1777452281849,34.79,77006.63,0.0,-0.77004,0.00015,17.17158]
[1777452282857,34.79,77009.9,0.0,-0.76954,0.00015,17.19312]
[1777452283864,34.79,77012.17,0.0,-0.76919,0.00015,17.20795]
[1777452286495,34.79,77012.37,0.0,-0.76918,0.00015,17.20866]
[1777452286781,34.79,77012.37,0.0,-0.76918,0.00015,17.20866]
[1777452287397,34.78,77012.53,0.0,-0.76917,0.00015,17.2091]
[1777452290913,34.78,77013.69,0.0,-0.76901,0.00015,17.21589]
[1777452295948,34.77,77014.28,0.0,-0.76896,0.00015,17.21823]
[1777452297962,34.77,77012.66,0.0,-0.76922,0.00015,17.2068]
[1777452303000,34.77,77012.71,0.0,-0.76925,0.00015,17.20562]
[1777452304012,34.76,77016.24,0.0,-0.76871,0.00015,17.22884]
[1777452305014,34.76,77021.78,0.0,-0.76786,0.00016,17.26551]
[1777452306021,34.76,77023.13,0.0,-0.76765,0.00016,17.27424]
[1777452307028,34.76,77024.41,0.0,-0.76746,0.00016,17.2825]
[1777452312063,34.76,77024.06,0.0,-0.76755,0.00016,17.27889]
[1777452315084,34.75,77025.34,0.0,-0.76737,0.00016,17.28663]
[1777452316296,34.75,77027.71,0.0,-0.76701,0.00016,17.30186]
[1777452322133,34.75,77028.09,0.0,-0.76699,0.00016,17.303]
[1777452326161,34.74,77020.25,0.0,-0.76823,0.00016,17.24964]
[1777452327168,34.74,77017.57,0.0,-0.76866,0.00016,17.23144]
[1777452332203,34.74,77016.6,0.0,-0.76889,0.00015,17.21863]
[1777452334217,34.73,77014.41,0.0,-0.76924,0.00015,17.2034]
[1777452337238,34.73,77012.72,0.0,-0.76952,0.00015,17.19124]
[1777452342274,34.72,77012.88,0.0,-0.76954,0.00015,17.1906]
[1777452344288,34.72,77010.07,0.0,-0.76999,0.00015,17.17129]
[1777452345295,34.72,77008.7,0.0,-0.77021,0.00015,17.16188]
[1777452346302,34.72,77006.8,0.0,-0.77051,0.00015,17.14894]
[1777452347309,34.72,77009.45,0.0,-0.7701,0.00015,17.16641]
[1777452348316,34.72,77010.55,0.0,-0.76994,0.00015,17.1735]
[1777452353352,34.71,77010.6,0.0,-0.76996,0.00015,17.17253]
[1777452358388,34.71,77011.6,0.0,-0.76984,0.00015,17.17791]
[1777452363427,34.71,77012.7,0.0,-0.7697,0.00015,17.18393]
[1777452364434,34.7,77013.79,0.0,-0.76954,0.00015,17.19094]
[1777452369468,34.7,77014.55,0.0,-0.76945,0.00015,17.19462]
[1777452374504,34.69,77013.27,0.0,-0.76968,0.00015,17.1847]
[1777452375511,34.69,77011.66,0.0,-0.76994,0.00015,17.17367]
[1777452380545,34.69,77012.32,0.0,-0.76987,0.00015,17.17681]
[1777452383567,34.69,77013.46,0.0,-0.76971,0.00015,17.18366]
[1777452385581,34.68,77020.59,0.0,-0.76864,0.00016,17.22974]
[1777452386588,34.67,77023.6,0.0,-0.76822,0.00016,17.248]
[1777452387594,34.67,77026.35,0.0,-0.76784,0.00016,17.26434]
[1777452392630,34.66,77025.48,0.0,-0.76804,0.00016,17.25273]
[1777452398673,34.66,77024.73,0.0,-0.76819,0.00016,17.24651]
[1777452403708,34.65,77024.76,0.0,-0.76821,0.00016,17.24572]
[1777452404715,34.65,77022.22,0.0,-0.76861,0.00016,17.22857]
[1777452409750,34.64,77020.92,0.0,-0.76891,0.00016,17.21575]
[1777452414785,34.62,77020.15,0.0,-0.76912,0.00016,17.20663]
[1777452419820,34.62,77020.81,0.0,-0.76905,0.00016,17.20967]
[1777452424855,34.62,77021.05,0.0,-0.76905,0.00016,17.20989]
[1777452429890,34.61,77021.47,0.0,-0.76902,0.00016,17.21135]
[1777452430897,34.61,77022.66,0.0,-0.76884,0.00016,17.21903]
[1777452431904,34.61,77024.16,0.0,-0.76861,0.00016,17.22878]
[1777452436940,34.6,77023.28,0.0,-0.76878,0.00016,17.2217]
[1777452439766,34.6,77023.32,0.0,-0.76878,0.00016,17.22165]
[1777452444995,34.58,77024.13,0.0,-0.76878,0.00016,17.22183]
[1777452450031,34.58,77024.54,0.0,-0.76873,0.00016,17.2238]
[1777452455066,34.58,77024.58,0.0,-0.76879,0.00016,17.21856]
[1777452459349,34.58,77022.31,0.0,-0.76915,0.00016,17.20274]
[1777452461108,34.58,77018.87,0.0,-0.7697,0.00016,17.17939]
[1777452462520,34.58,77018.87,0.0,-0.7697,0.00016,17.17939]
[1777452462544,34.57,77012.4,0.0,-0.77073,0.00016,17.13477]
[1777452466143,34.56,77011.24,0.0,-0.77096,0.00016,17.12484]
[1777452468157,34.55,77010.02,0.0,-0.77121,0.00015,17.11395]
[1777452473192,34.55,77009.4,0.0,-0.77136,0.00015,17.10757]
[1777452475206,34.54,77005.71,0.0,-0.77194,0.00015,17.08233]
[1777452476213,34.54,77004.62,0.0,-0.77214,0.00015,17.07374]
[1777452478227,34.53,77002.56,0.0,-0.77251,0.00015,17.05764]
[1777452482255,34.52,77001.02,0.0,-0.77283,0.00015,17.04368]
[1777452483262,34.52,76999.45,0.0,-0.77309,0.00015,17.0323]
[1777452488296,34.51,76998.87,0.0,-0.77325,0.00015,17.02557]
[1777452493332,34.5,76996.99,0.0,-0.77356,0.00015,17.01178]
[1777452494417,34.5,76996.99,0.0,-0.77356,0.00015,17.01178]
[1777452498370,34.49,76994.63,0.0,-0.77399,0.00015,16.99315]
[1777452501884,34.48,76993.84,0.0,-0.77418,0.00015,16.98498]
[1777452502021,34.48,76993.84,0.0,-0.77418,0.00015,16.98498]
[1777452502394,34.48,76994.1,0.0,-0.77416,0.00015,16.98589]
[1777452507430,34.48,76993.9,0.0,-0.7742,0.00015,16.98411]
[1777452512466,34.48,76993.51,0.0,-0.77431,0.00015,16.97623]
[1777452517506,34.48,76989.44,0.0,-0.77496,0.00015,16.94784]
[1777452518512,34.48,76985.15,0.0,-0.77562,0.00015,16.91858]
[1777452523548,34.47,76985.84,0.0,-0.77553,0.00015,16.92268]
[1777452526569,34.47,76986.62,0.0,-0.77541,0.00015,16.92793]
[1777452531603,34.47,76985.66,0.0,-0.77556,0.00015,16.9213]
[1777452535632,34.47,76987.0,0.0,-0.77535,0.00015,16.93034]
[1777452540667,34.47,76987.39,0.0,-0.7753,0.00015,16.93288]
[1777452545701,34.47,76987.16,0.0,-0.77534,0.00015,16.9312]
[1777452547716,34.47,76988.68,0.0,-0.7751,0.00015,16.94147]
[1777452552751,34.47,76989.02,0.0,-0.77505,0.00015,16.94361]
[1777452557786,34.47,76989.31,0.0,-0.77501,0.00015,16.94539]
[1777452558795,34.47,76990.17,0.0,-0.77488,0.00015,16.95119]
[1777452559803,34.47,76991.14,0.0,-0.77473,0.00015,16.95773]
[1777452561816,34.47,76992.2,0.0,-0.77457,0.00015,16.96482]
[1777452565844,34.47,76993.21,0.0,-0.77442,0.00015,16.97143]
[1777452570882,34.47,76993.72,0.0,-0.77435,0.00015,16.97455]
[1777452575917,34.46,76994.38,0.0,-0.77432,0.00015,16.97328]
[1777452577931,34.46,76997.27,0.0,-0.77389,0.00015,16.9921]
[1777452578938,34.46,76998.46,0.0,-0.77373,0.00015,16.99927]
[1777452583973,34.45,76998.9,0.0,-0.77371,0.00015,17.00006]
[1777452589009,34.44,76998.36,0.0,-0.77384,0.00015,16.99422]
[1777452590016,34.44,76997.41,0.0,-0.77399,0.00015,16.98769]
[1777452595051,34.44,76997.34,0.0,-0.77401,0.00015,16.98681]
[1777452596058,34.44,76991.82,0.0,-0.77487,0.00015,16.94924]
[1777452597066,34.44,76989.3,0.0,-0.77526,0.00015,16.93207]
[1777452599078,34.44,76987.7,0.0,-0.7755,0.00015,16.92115]
[1777452602104,34.44,76986.87,0.0,-0.77563,0.00015,16.91548]
[1777452603110,34.44,76985.28,0.0,-0.77588,0.00015,16.90452]
[1777452604116,34.44,76983.73,0.0,-0.77612,0.00015,16.89384]
[1777452606131,34.44,76982.53,0.0,-0.77631,0.00015,16.88545]
[1777452608145,34.44,76981.38,0.0,-0.77649,0.00015,16.87741]
[1777452612173,34.44,76980.29,0.0,-0.77667,0.00015,16.86952]
[1777452613180,34.44,76978.22,0.0,-0.77699,0.00015,16.85523]
[1777452614187,34.44,76977.63,0.0,-0.77709,0.00015,16.85105]
[1777452615194,34.44,76978.29,0.0,-0.77699,0.00015,16.85541]
[1777452618214,34.43,76978.88,0.0,-0.77691,0.00015,16.85897]
[1777452623249,34.43,76978.62,0.0,-0.77696,0.00015,16.85667]
[1777452628285,34.43,76980.05,0.0,-0.77675,0.00015,16.86607]
[1777452633320,34.43,76979.92,0.0,-0.77682,0.00015,16.86004]
[1777452637348,34.43,76980.65,0.0,-0.77671,0.00015,16.86472]
[1777452643390,34.43,76980.25,0.0,-0.77679,0.00015,16.86153]
[1777452644397,34.43,76980.96,0.0,-0.77668,0.00015,16.8663]
[1777452647418,34.43,76980.1,0.0,-0.77682,0.00015,16.8602]
[1777452652452,34.43,76980.53,0.0,-0.77676,0.00015,16.86276]
[1777452654467,34.42,76986.84,0.0,-0.77579,0.00015,16.90563]
[1777452656481,34.42,76988.51,0.0,-0.77554,0.00015,16.91676]
[1777452661516,34.42,76986.32,0.0,-0.7759,0.00015,16.90089]
[1777452662523,34.42,76987.48,0.0,-0.77573,0.00015,16.90859]
[1777452667558,34.42,76988.92,0.0,-0.77553,0.00015,16.91747]
[1777452668565,34.42,76992.69,0.0,-0.77495,0.00015,16.94299]
[1777452669572,34.42,76993.64,0.0,-0.7748,0.00015,16.94929]
[1777452674607,34.41,76994.06,0.0,-0.77476,0.00015,16.9513]
[1777452677628,34.41,76995.99,0.0,-0.77448,0.00015,16.96373]
[1777452679642,34.41,76997.28,0.0,-0.77429,0.00015,16.97213]
[1777452684678,34.41,76998.0,0.0,-0.7742,0.00015,16.97606]
[1777452689713,34.4,76998.6,0.0,-0.77413,0.00015,16.97915]
[1777452690720,34.4,76999.91,0.0,-0.77393,0.00015,16.98785]
[1777452697769,34.4,76999.77,0.0,-0.77403,0.00015,16.98072]
[1777452702804,34.39,76999.09,0.0,-0.77416,0.00015,16.97512]
[1777452705825,34.39,76997.96,0.0,-0.77434,0.00015,16.96687]
[1777452709852,34.39,76996.72,0.0,-0.77455,0.00015,16.95772]
[1777452710861,34.39,76993.31,0.0,-0.77508,0.00015,16.93437]
[1777452715895,34.39,76993.31,0.0,-0.7751,0.00015,16.93363]
[1777452720930,34.38,76994.82,0.0,-0.77488,0.00015,16.9432]
[1777452721937,34.38,76993.82,0.0,-0.77504,0.00015,16.93623]
[1777452723951,34.38,76992.96,0.0,-0.77518,0.00015,16.93009]
[1777452725965,34.38,76995.43,0.0,-0.77481,0.00015,16.94663]
[1777452727983,34.38,76998.27,0.0,-0.77437,0.00015,16.96563]
[1777452729997,34.38,76999.2,0.0,-0.77424,0.00015,16.9716]
[1777452734885,34.38,76999.52,0.0,-0.7742,0.00015,16.9734]
[1777452735029,34.38,76999.61,0.0,-0.77419,0.00015,16.97365]
[1777452735080,34.38,77007.33,0.0,-0.773,0.00016,17.02591]
[1777452737047,34.36,77010.25,0.0,-0.77265,0.00016,17.04123]
[1777452742082,34.32,77011.09,0.0,-0.77281,0.00016,17.03474]
[1777452747117,34.3,77012.01,0.0,-0.7728,0.00016,17.03564]
[1777452752153,34.29,77012.11,0.0,-0.77285,0.00016,17.03039]
[1777452755174,34.29,77009.93,0.0,-0.7732,0.00016,17.01488]
[1777452760208,34.29,77008.69,0.0,-0.77342,0.00016,17.0054]
[1777452764237,34.29,77009.76,0.0,-0.77327,0.00016,17.01188]
[1777452767257,34.28,77011.51,0.0,-0.77302,0.00016,17.02318]
[1777452768265,34.28,77015.48,0.0,-0.7724,0.00016,17.0501]
[1777452769272,34.28,77017.3,0.0,-0.77212,0.00016,17.06235]
[1777452771286,34.27,77012.58,0.0,-0.77298,0.00016,17.02515]
[1777452772293,34.26,77008.61,0.0,-0.7736,0.00016,16.99789]
[1777452774307,34.26,77007.46,0.0,-0.77379,0.00016,16.98969]
[1777452776321,34.26,77006.28,0.0,-0.77398,0.00016,16.98129]
[1777452781356,34.26,77006.3,0.0,-0.77399,0.00016,16.9806]
[1777452785384,34.24,77005.3,0.0,-0.7743,0.00016,16.9675]
[1777452787398,34.23,77002.74,0.0,-0.77473,0.00016,16.94842]
[1777452788405,34.23,77000.19,0.0,-0.77513,0.00016,16.93086]
[1777452791426,34.23,77001.4,0.0,-0.77495,0.00016,16.93883]
[1777452794447,34.23,77002.41,0.0,-0.7748,0.00016,16.9454]
[1777452799482,34.23,77002.52,0.0,-0.7748,0.00016,16.94555]
[1777452804517,34.23,77002.06,0.0,-0.77488,0.00016,16.94183]
[1777452805523,34.22,77001.07,0.0,-0.77504,0.00016,16.93494]
[1777452807538,34.22,77002.22,0.0,-0.77487,0.00016,16.94259]
[1777452808544,34.22,77001.26,0.0,-0.77502,0.00016,16.93591]
[1777452809552,34.22,77002.21,0.0,-0.77487,0.00016,16.9423]
[1777452814587,34.21,76999.46,0.0,-0.7754,0.00016,16.91626]
[1777452815594,34.21,76997.92,0.0,-0.77564,0.00016,16.90563]
[1777452816601,34.21,76995.67,0.0,-0.77599,0.00015,16.89014]
[1777452817608,34.21,76996.86,0.0,-0.77582,0.00015,16.89774]
[1777452819622,34.21,76997.91,0.0,-0.77569,0.00016,16.90364]
[1777452820629,34.21,76996.99,0.0,-0.77584,0.00015,16.89664]
[1777452823650,34.2,76998.17,0.0,-0.7757,0.00016,16.90287]
[1777452828684,34.19,76997.29,0.0,-0.77591,0.00016,16.89372]
[1777452831706,34.18,76996.15,0.0,-0.77613,0.00015,16.88422]
[1777452832713,34.18,76995.19,0.0,-0.77629,0.00015,16.87721]
[1777452833720,34.18,76993.67,0.0,-0.77653,0.00015,16.86643]
[1777452836741,34.17,76994.95,0.0,-0.77638,0.00015,16.87314]
[1777452837748,34.17,76997.33,0.0,-0.77606,0.00016,16.88744]
[1777452841776,34.16,76995.41,0.0,-0.77639,0.00015,16.87299]
[1777452844797,34.16,76996.55,0.0,-0.77622,0.00016,16.88027]
[1777452847818,34.16,76998.59,0.0,-0.77592,0.00016,16.89394]
[1777452852853,34.16,76998.35,0.0,-0.77596,0.00016,16.89207]
[1777452855874,34.16,76999.64,0.0,-0.77576,0.00016,16.90078]
[1777452856882,34.16,77001.65,0.0,-0.77545,0.00016,16.9145]
[1777452858896,34.16,77006.23,0.0,-0.77474,0.00016,16.94572]
[1777452859903,34.16,77007.29,0.0,-0.77458,0.00016,16.95286]
[1777452862925,34.16,77009.64,0.0,-0.77422,0.00016,16.96859]
[1777452864940,34.15,77008.51,0.0,-0.7744,0.00016,16.96061]
[1777452865947,34.15,77007.06,0.0,-0.77463,0.00016,16.95058]
[1777452869975,34.15,77005.7,0.0,-0.77485,0.00016,16.94085]
[1777452875010,34.15,77006.11,0.0,-0.77484,0.00016,16.93841]
[1777452880045,34.15,77005.75,0.0,-0.77492,0.00016,16.93521]
[1777452883066,34.15,77004.72,0.0,-0.77509,0.00016,16.92763]
[1777452888101,34.14,77004.57,0.0,-0.77513,0.00016,16.92575]
[1777452890115,34.14,77003.51,0.0,-0.77531,0.00016,16.91801]
[1777452891121,34.14,77001.52,0.0,-0.77562,0.00016,16.9042]
[1777452896157,34.14,77000.97,0.0,-0.77572,0.00016,16.89974]
[1777452901192,34.14,77001.51,0.0,-0.77565,0.00016,16.90288]
[1777452903206,34.14,77000.12,0.0,-0.77587,0.00016,16.89315]
[1777452908241,34.14,76999.88,0.0,-0.77592,0.00016,16.8911]
[1777452913276,34.13,76999.89,0.0,-0.77593,0.00016,16.89078]
[1777452917304,34.13,77001.02,0.0,-0.77576,0.00016,16.89823]
[1777452922339,34.13,77000.25,0.0,-0.77589,0.00016,16.89252]
[1777452928382,34.13,76999.99,0.0,-0.77594,0.00016,16.89024]
[1777452933417,34.13,76999.15,0.0,-0.77612,0.00016,16.87933]
[1777452936437,34.13,77000.32,0.0,-0.77594,0.00016,16.88716]
[1777452941473,34.13,76999.82,0.0,-0.77603,0.00016,16.88336]
[1777452946508,34.13,77000.97,0.0,-0.77586,0.00016,16.8909]
[1777452950536,34.12,77002.38,0.0,-0.77565,0.00016,16.9003]
[1777452951542,34.12,77006.19,0.0,-0.77506,0.00016,16.92639]
[1777452953556,34.12,77004.87,0.0,-0.77527,0.00016,16.91715]
[1777452955570,34.12,77003.84,0.0,-0.77543,0.00016,16.90992]
[1777452957585,34.12,77002.78,0.0,-0.7756,0.00016,16.90251]
[1777452961613,34.12,77001.56,0.0,-0.77579,0.00016,16.89389]
[1777452962620,34.12,77002.72,0.0,-0.77561,0.00016,16.9018]
[1777452967655,34.12,77000.62,0.0,-0.77595,0.00016,16.88708]
[1777452973696,34.12,77001.46,0.0,-0.77582,0.00016,16.89255]
[1777452977725,34.12,77004.68,0.0,-0.77533,0.00016,16.91445]
[1777452982760,34.12,77004.87,0.0,-0.77531,0.00016,16.91539]
[1777452987795,34.12,77004.87,0.0,-0.77532,0.00016,16.91502]
[1777452992830,34.11,77005.18,0.0,-0.77533,0.00016,16.91132]
[1777452995850,34.11,77006.19,0.0,-0.77519,0.00016,16.91762]
[1777453001893,34.11,77005.92,0.0,-0.77525,0.00016,16.91504]
[1777453007935,34.11,77005.68,0.0,-0.7753,0.00016,16.91289]
[1777453012983,34.1,77004.47,0.0,-0.7755,0.00016,16.90412]
[1777453016007,34.1,77003.5,0.0,-0.77566,0.00016,16.89711]
[1777453017011,34.1,77000.29,0.0,-0.77616,0.00016,16.87497]
[1777453022049,34.1,77000.44,0.0,-0.77615,0.00016,16.87549]
[1777453023056,34.1,76999.19,0.0,-0.77634,0.00016,16.8668]
[1777453028091,34.1,76999.77,0.0,-0.77626,0.00016,16.8704]
[1777453033126,34.1,77000.26,0.0,-0.77619,0.00016,16.87339]
[1777453038161,34.1,77000.61,0.0,-0.77616,0.00016,16.87498]
[1777453043195,34.09,76999.97,0.0,-0.77628,0.00016,16.86952]
[1777453048230,34.09,76999.62,0.0,-0.77636,0.00016,16.86606]
[1777453050245,34.09,76998.23,0.0,-0.77659,0.00016,16.8561]
[1777453055280,34.08,76998.37,0.0,-0.77663,0.00016,16.85134]
[1777453059308,34.08,76996.14,0.0,-0.77699,0.00016,16.83519]
[1777453060315,34.08,76993.91,0.0,-0.77734,0.00016,16.81963]
[1777453062329,34.08,76996.93,0.0,-0.77688,0.00016,16.8401]
[1777453063336,34.08,76997.9,0.0,-0.77674,0.00016,16.84659]
[1777453064344,34.08,76998.81,0.0,-0.7766,0.00016,16.85265]
[1777453068372,34.08,76999.74,0.0,-0.77648,0.00016,16.8582]
[1777453073406,34.07,76999.55,0.0,-0.77653,0.00016,16.85581]
[1777453078442,34.07,77000.15,0.0,-0.77646,0.00016,16.85888]
[1777453083477,34.06,77000.97,0.0,-0.77636,0.00016,16.86345]
[1777453088513,34.06,77001.06,0.0,-0.77637,0.00016,16.86297]
[1777453093548,34.06,77001.47,0.0,-0.77633,0.00016,16.8647]
[1777453094556,34.06,77002.86,0.0,-0.77612,0.00016,16.87419]
[1777453099593,34.06,77002.21,0.0,-0.77623,0.00016,16.86927]
[1777453100600,34.06,77000.79,0.0,-0.77645,0.00016,16.85939]
[1777453102614,34.05,76999.41,0.0,-0.77667,0.00016,16.84974]
[1777453107649,34.05,76999.2,0.0,-0.77671,0.00016,16.84797]
[1777453112684,34.05,76999.96,0.0,-0.77664,0.00016,16.84812]
[1777453118726,34.05,77000.34,0.0,-0.77659,0.00016,16.85036]
[1777453124768,34.05,77000.5,0.0,-0.77658,0.00016,16.85108]
[1777453129804,34.05,77000.3,0.0,-0.77662,0.00016,16.84937]
[1777453131818,34.05,77001.26,0.0,-0.77647,0.00016,16.85586]
[1777453134907,34.05,77002.22,0.0,-0.77633,0.00016,16.86225]
[1777453139942,34.05,77001.96,0.0,-0.77637,0.00016,16.86007]
[1777453144977,34.05,77002.05,0.0,-0.77637,0.00016,16.86033]
[1777453150012,34.04,77001.69,0.0,-0.77643,0.00016,16.85747]
[1777453155047,34.04,77001.59,0.0,-0.77646,0.00016,16.85642]
[1777453160082,34.04,77001.72,0.0,-0.77645,0.00016,16.85697]
[1777453163102,34.04,77004.0,0.0,-0.7761,0.00016,16.87248]
[1777453168138,34.04,77005.02,0.0,-0.77595,0.00016,16.87896]
[1777453173173,34.04,77005.05,0.0,-0.776,0.00016,16.87394]
[1777453175187,34.04,77008.18,0.0,-0.77551,0.00016,16.89543]
[1777453177201,34.04,77006.32,0.0,-0.7758,0.00016,16.88256]
[1777453178208,34.04,77004.91,0.0,-0.77602,0.00016,16.87283]
[1777453180221,34.04,77003.84,0.0,-0.77619,0.00016,16.86544]
[1777453182236,34.04,77002.73,0.0,-0.77636,0.00016,16.85779]
[1777453186264,34.04,77001.49,0.0,-0.77656,0.00016,16.84911]
[1777453189285,34.04,77000.51,0.0,-0.77671,0.00016,16.84218]
[1777453194320,34.03,76999.55,0.0,-0.77687,0.00016,16.8353]
[1777453199355,34.03,76999.58,0.0,-0.77687,0.00016,16.83528]
[1777453203382,34.03,76997.61,0.0,-0.77718,0.00016,16.82151]
[1777453204390,34.03,76992.67,0.0,-0.77795,0.00016,16.7874]
[1777453205396,34.03,76993.63,0.0,-0.7778,0.00016,16.79403]
[1777453208418,34.03,76994.5,0.0,-0.77766,0.00016,16.80004]
[1777453213453,34.03,76994.65,0.0,-0.77764,0.00016,16.80105]
[1777453218487,34.03,76995.23,0.0,-0.77755,0.00016,16.80501]
[1777453221509,34.03,76994.32,0.0,-0.7777,0.00016,16.79828]
[1777453222515,34.03,76995.18,0.0,-0.77757,0.00016,16.80408]
[1777453227551,34.03,76994.81,0.0,-0.77765,0.00016,16.80078]
[1777453232586,34.03,76995.1,0.0,-0.77765,0.00016,16.7977]
[1777453236614,34.03,76991.82,0.0,-0.77817,0.00016,16.77473]
[1777453237621,34.03,76989.77,0.0,-0.77849,0.00015,16.76043]
[1777453238628,34.03,76988.22,0.0,-0.77873,0.00015,16.7496]
[1777453239635,34.03,76986.59,0.0,-0.77898,0.00015,16.73823]
[1777453242656,34.03,76988.26,0.0,-0.77873,0.00015,16.74971]
[1777453243662,34.03,76987.37,0.0,-0.77887,0.00015,16.7436]
[1777453244670,34.03,76991.15,0.0,-0.77828,0.00016,16.76981]
[1777453249705,34.02,76991.76,0.0,-0.77819,0.00016,16.77374]
[1777453252727,34.02,76990.63,0.0,-0.77837,0.00015,16.76558]
[1777453255748,34.02,76989.74,0.0,-0.77852,0.00015,16.75926]
[1777453258768,34.02,76991.15,0.0,-0.7783,0.00016,16.76884]
[1777453260783,34.02,76992.57,0.0,-0.77808,0.00016,16.77871]
[1777453262192,34.02,76992.57,0.0,-0.77808,0.00016,16.77871]
[1777453262274,34.02,76992.57,0.0,-0.77808,0.00016,16.77871]
[1777453262370,34.02,76991.46,0.0,-0.77826,0.00016,16.7708]
[1777453267832,34.02,76991.02,0.0,-0.77833,0.00016,16.76734]
[1777453268839,34.02,76986.64,0.0,-0.77902,0.00015,16.73691]
[1777453270852,34.02,76987.62,0.0,-0.77886,0.00015,16.74369]
[1777453272866,34.02,76986.7,0.0,-0.77901,0.00015,16.73715]
[1777453277901,34.02,76986.39,0.0,-0.77907,0.00015,16.73465]
[1777453279916,34.02,76988.09,0.0,-0.77881,0.00015,16.74628]
[1777453284951,34.02,76987.94,0.0,-0.77884,0.00015,16.74483]
[1777453287972,34.02,76990.46,0.0,-0.77845,0.00015,16.76204]
[1777453288979,34.02,76992.4,0.0,-0.77816,0.00016,16.77536]
[1777453289985,34.02,76993.33,0.0,-0.77801,0.00016,16.78168]
[1777453294014,34.01,76994.47,0.0,-0.77789,0.00016,16.78429]
[1777453298042,34.01,76996.54,0.0,-0.77758,0.00016,16.79809]
[1777453301063,34.01,77002.2,0.0,-0.77671,0.00016,16.83689]
[1777453303077,34.01,76998.5,0.0,-0.77729,0.00016,16.81125]
[1777453304084,34.01,76996.9,0.0,-0.77753,0.00016,16.80018]
[1777453306098,34.01,76995.24,0.0,-0.77779,0.00016,16.7887]
[1777453311132,34.01,76994.34,0.0,-0.77793,0.00016,16.78253]
[1777453315161,34.01,76996.66,0.0,-0.77757,0.00016,16.79862]
[1777453320196,34.01,76997.06,0.0,-0.77751,0.00016,16.80136]
[1777453321203,34.01,76998.39,0.0,-0.7773,0.00016,16.81054]
[1777453324224,34.01,76999.5,0.0,-0.77713,0.00016,16.81802]
[1777453326238,34.01,77000.66,0.0,-0.77696,0.00016,16.8257]
[1777453328252,34.01,77002.88,0.0,-0.77662,0.00016,16.84068]
[1777453331273,34.01,77003.95,0.0,-0.77647,0.00016,16.8475]
[1777453333287,34.0,77005.68,0.0,-0.77621,0.00016,16.85905]
[1777453334294,34.0,77007.28,0.0,-0.77596,0.00016,16.86988]
[1777453336308,34.0,77009.02,0.0,-0.7757,0.00016,16.88143]
[1777453337315,33.99,77010.63,0.0,-0.77556,0.00016,16.8879]
[1777453342349,33.98,77008.81,0.0,-0.77587,0.00016,16.87423]
[1777453343357,33.98,77005.57,0.0,-0.77638,0.00016,16.85168]
[1777453344364,33.98,77003.82,0.0,-0.77666,0.00016,16.83941]
[1777453346378,33.98,77002.09,0.0,-0.77693,0.00016,16.82712]
[1777453351413,33.98,77002.24,0.0,-0.77697,0.00016,16.82256]
[1777453353427,33.98,77000.41,0.0,-0.77726,0.00016,16.80961]
[1777453358464,33.97,77000.43,0.0,-0.77728,0.00016,16.80901]
[1777453363498,33.97,77001.04,0.0,-0.7772,0.00016,16.81249]
[1777453365513,33.97,76997.83,0.0,-0.77771,0.00016,16.79001]
[1777453366520,33.97,76990.98,0.0,-0.77877,0.00016,16.74236]
[1777453367527,33.97,76986.06,0.0,-0.77954,0.00015,16.70806]
[1777453369541,33.96,76985.09,0.0,-0.77973,0.00015,16.69964]
[1777453370548,33.96,76983.54,0.0,-0.78,0.00015,16.68749]
[1777453371555,33.96,76981.78,0.0,-0.78028,0.00015,16.67513]
[1777453376589,33.96,76982.09,0.0,-0.78024,0.00015,16.67667]
[1777453381625,33.95,76981.77,0.0,-0.78031,0.00015,16.67383]
[1777453384646,33.95,76982.53,0.0,-0.7802,0.00015,16.67875]
[1777453387666,33.95,76983.33,0.0,-0.78008,0.00015,16.68393]
[1777453388674,33.95,76982.47,0.0,-0.78022,0.00015,16.67782]
[1777453389681,33.95,76980.88,0.0,-0.78047,0.00015,16.66664]
[1777453390688,33.95,76979.4,0.0,-0.7807,0.00015,16.65622]
[1777453395278,33.95,76980.04,0.0,-0.78063,0.00015,16.65935]
[1777453400758,33.94,76979.17,0.0,-0.78078,0.00015,16.65252]
[1777453402771,33.94,76974.95,0.0,-0.78144,0.00015,16.62278]
[1777453403779,33.94,76973.96,0.0,-0.7816,0.00015,16.61567]
[1777453404786,33.94,76973.05,0.0,-0.78174,0.00015,16.60912]
[1777453405793,33.94,76971.13,0.0,-0.78208,0.00015,16.59377]
[1777453406800,33.93,76970.71,0.0,-0.78219,0.00015,16.58907]
[1777453408814,33.93,76968.41,0.0,-0.78255,0.00015,16.57267]
[1777453410827,33.93,76967.27,0.0,-0.78273,0.00015,16.56441]
[1777453412853,33.93,76967.29,0.0,-0.78277,0.00015,16.55961]
[1777453413027,33.93,76967.29,0.0,-0.78277,0.00015,16.55961]
[1777453413128,33.93,76967.25,0.0,-0.78278,0.00015,16.5592]
[1777453415863,33.92,76966.8,0.0,-0.78292,0.00015,16.55322]
[1777453417890,33.92,76966.3,0.0,-0.783,0.00015,16.54947]
[1777453418893,33.92,76963.49,0.0,-0.78344,0.00015,16.52969]
[1777453419899,33.92,76956.16,0.0,-0.78456,0.00015,16.47826]
[1777453421930,33.92,76957.92,0.0,-0.78429,0.00015,16.49055]
[1777453422369,33.92,76957.92,0.0,-0.78429,0.00015,16.49055]
[1777453422410,33.92,76957.92,0.0,-0.78429,0.00015,16.49055]
[1777453422636,33.92,76958.2,0.0,-0.78425,0.00015,16.49239]
[1777453425523,33.92,76958.77,0.0,-0.78417,0.00015,16.49633]
[1777453425570,33.92,76958.77,0.0,-0.78417,0.00015,16.49633]
[1777453425618,33.91,76963.2,0.0,-0.78349,0.00015,16.52719]
[1777453425782,33.91,76963.2,0.0,-0.78349,0.00015,16.52719]
[1777453426465,33.91,76963.2,0.0,-0.78349,0.00015,16.52719]
[1777453426519,33.91,76963.2,0.0,-0.78349,0.00015,16.52719]
[1777453426571,33.91,76963.2,0.0,-0.78349,0.00015,16.52719]
[1777453427450,33.91,76963.01,0.0,-0.78352,0.00015,16.52576]
[1777453427520,33.91,76963.01,0.0,-0.78352,0.00015,16.52576]
[1777453427551,33.91,76963.54,0.0,-0.78344,0.00015,16.52938]
[1777453427769,33.91,76963.54,0.0,-0.78344,0.00015,16.52938]
[1777453430172,33.91,76963.63,0.0,-0.78343,0.00015,16.5299]
[1777453431290,33.91,76962.28,0.0,-0.78364,0.00015,16.52036]
[1777453431300,33.91,76962.28,0.0,-0.78364,0.00015,16.52036]
[1777453431529,33.91,76962.28,0.0,-0.78364,0.00015,16.52036]
[1777453434172,33.91,76962.72,0.0,-0.78358,0.00015,16.52315]
[1777453434267,33.91,76962.72,0.0,-0.78358,0.00015,16.52315]
[1777453434319,33.91,76962.72,0.0,-0.78358,0.00015,16.52315]
[1777453437824,33.91,76963.41,0.0,-0.78348,0.00015,16.52761]
[1777453439173,33.91,76965.04,0.0,-0.78324,0.00015,16.53877]
[1777453439179,33.91,76965.04,0.0,-0.78324,0.00015,16.53877]
[1777453439277,33.91,76965.04,0.0,-0.78324,0.00015,16.53877]
[1777453439339,33.91,76970.3,0.0,-0.78243,0.00015,16.57544]
[1777453441363,33.91,76970.38,0.0,-0.78242,0.00015,16.57572]
[1777453441520,33.91,76970.38,0.0,-0.78242,0.00015,16.57572]
[1777453441638,33.91,76970.38,0.0,-0.78242,0.00015,16.57572]
[1777453442410,33.91,76970.71,0.0,-0.78238,0.00015,16.57776]
[1777453442428,33.91,76970.71,0.0,-0.78238,0.00015,16.57776]
[1777453442519,33.91,76970.71,0.0,-0.78238,0.00015,16.57776]
[1777453442621,33.91,76969.71,0.0,-0.78254,0.00015,16.57057]
[1777453444722,33.9,76968.42,0.0,-0.78278,0.00015,16.55962]
[1777453444767,33.9,76968.42,0.0,-0.78278,0.00015,16.55962]
[1777453445030,33.9,76968.42,0.0,-0.78278,0.00015,16.55962]
[1777453445499,33.9,76968.42,0.0,-0.78278,0.00015,16.55962]
[1777453445524,33.9,76968.42,0.0,-0.78278,0.00015,16.55962]
[1777453451127,33.89,76964.71,0.0,-0.78346,0.00015,16.52905]
[1777453455795,33.88,76964.06,0.0,-0.78357,0.00015,16.52375]
[1777453455847,33.88,76964.06,0.0,-0.78357,0.00015,16.52375]
[1777453456029,33.88,76964.06,0.0,-0.78357,0.00015,16.52375]
[1777453456555,33.88,76964.06,0.0,-0.78357,0.00015,16.52375]
[1777453456772,33.88,76963.39,0.0,-0.78371,0.00015,16.51758]
[1777453459378,33.88,76963.39,0.0,-0.78371,0.00015,16.51758]
[1777453459465,33.88,76963.39,0.0,-0.78371,0.00015,16.51758]
[1777453459520,33.88,76963.39,0.0,-0.78371,0.00015,16.51758]
[1777453459584,33.87,76963.53,0.0,-0.78373,0.00015,16.51686]
[1777453460240,33.87,76963.53,0.0,-0.78373,0.00015,16.51686]
[1777453460271,33.87,76963.53,0.0,-0.78373,0.00015,16.51686]
[1777453463922,33.87,76965.43,0.0,-0.78345,0.00015,16.52953]
[1777453464023,33.87,76965.43,0.0,-0.78345,0.00015,16.52953]
[1777453466604,33.87,76965.39,0.0,-0.78346,0.00015,16.52881]
[1777453466632,33.87,76965.39,0.0,-0.78346,0.00015,16.52881]
[1777453466774,33.87,76965.31,0.0,-0.78348,0.00015,16.52802]
[1777453467587,33.87,76965.31,0.0,-0.78348,0.00015,16.52802]
[1777453467655,33.87,76965.31,0.0,-0.78348,0.00015,16.52802]
[1777453467239,33.87,76965.19,0.0,-0.7835,0.00015,16.52705]
[1777453467731,33.87,76965.19,0.0,-0.7835,0.00015,16.52705]
[1777453467773,33.87,76965.19,0.0,-0.7835,0.00015,16.52705]
[1777453471288,33.87,76964.78,0.0,-0.78358,0.00015,16.52377]
[1777453471532,33.87,76964.78,0.0,-0.78358,0.00015,16.52377]
[1777453477474,33.87,76964.43,0.0,-0.78369,0.00015,16.51576]
[1777453477527,33.87,76964.43,0.0,-0.78369,0.00015,16.51576]
[1777453478620,33.86,76962.74,0.0,-0.78395,0.00015,16.50365]
[1777453478672,33.86,76962.74,0.0,-0.78395,0.00015,16.50365]
[1777453478775,33.86,76962.61,0.0,-0.78397,0.00015,16.50274]
[1777453481143,33.86,76962.22,0.0,-0.78404,0.00015,16.49975]
[1777453481151,33.86,76962.22,0.0,-0.78404,0.00015,16.49975]
[1777453481290,33.86,76962.22,0.0,-0.78404,0.00015,16.49975]
[1777453481378,33.86,76957.75,0.0,-0.78473,0.00015,16.46827]
[1777453483312,33.86,76957.77,0.0,-0.78473,0.00015,16.46829]
[1777453483392,33.86,76957.77,0.0,-0.78473,0.00015,16.46829]
[1777453483519,33.86,76957.77,0.0,-0.78473,0.00015,16.46829]
[1777453483620,33.86,76956.06,0.0,-0.78499,0.00015,16.45613]
[1777453484800,33.86,76956.06,0.0,-0.78499,0.00015,16.45613]
[1777453484852,33.86,76956.06,0.0,-0.78499,0.00015,16.45613]
[1777453484982,33.86,76956.06,0.0,-0.78499,0.00015,16.45613]
[1777453485021,33.86,76956.06,0.0,-0.78499,0.00015,16.45613]
[1777453488678,33.86,76956.21,0.0,-0.78497,0.00015,16.45705]
[1777453488772,33.86,76955.43,0.0,-0.7851,0.00015,16.45143]
[1777453492078,33.86,76957.79,0.0,-0.78474,0.00015,16.4678]
[1777453492130,33.86,76957.79,0.0,-0.78474,0.00015,16.4678]
[1777453492276,33.86,76957.79,0.0,-0.78474,0.00015,16.4678]
[1777453492933,33.86,76957.75,0.0,-0.78475,0.00015,16.46744]
[1777453493941,33.86,76959.58,0.0,-0.78447,0.00015,16.4802]
[1777453493993,33.86,76959.58,0.0,-0.78447,0.00015,16.4802]
[1777453494023,33.86,76959.58,0.0,-0.78447,0.00015,16.4802]
[1777453494430,33.86,76959.59,0.0,-0.78447,0.00015,16.48018]
[1777453495747,33.86,76959.59,0.0,-0.78447,0.00015,16.48018]
[1777453495773,33.86,76959.59,0.0,-0.78447,0.00015,16.48018]
[1777453498867,33.86,76960.85,0.0,-0.78428,0.00015,16.48862]
[1777453498920,33.86,76960.85,0.0,-0.78428,0.00015,16.48862]
[1777453499021,33.86,76960.85,0.0,-0.78428,0.00015,16.48862]
[1777453499266,33.86,76960.85,0.0,-0.78428,0.00015,16.48862]
[1777453500223,33.86,76960.68,0.0,-0.78431,0.00015,16.48732]
[1777453500270,33.86,76960.68,0.0,-0.78431,0.00015,16.48732]
[1777453500523,33.86,76960.68,0.0,-0.78431,0.00015,16.48732]
[1777453500543,33.86,76961.18,0.0,-0.78424,0.00015,16.49062]
[1777453504969,33.86,76959.81,0.0,-0.78446,0.00015,16.48059]
[1777453505021,33.86,76959.81,0.0,-0.78446,0.00015,16.48059]
[1777453505025,33.86,76959.81,0.0,-0.78446,0.00015,16.48059]
[1777453506049,33.86,76958.89,0.0,-0.7846,0.00015,16.47404]
[1777453506271,33.86,76958.89,0.0,-0.7846,0.00015,16.47404]
[1777453507522,33.86,76950.76,0.0,-0.78585,0.00015,16.4168]
[1777453508530,33.86,76946.6,0.0,-0.78649,0.00015,16.38753]
[1777453509416,33.86,76946.6,0.0,-0.78649,0.00015,16.38753]
[1777453509520,33.86,76946.6,0.0,-0.78649,0.00015,16.38753]
[1777453509840,33.86,76946.74,0.0,-0.78647,0.00015,16.38853]
[1777453509892,33.86,76946.74,0.0,-0.78647,0.00015,16.38853]
[1777453510023,33.86,76946.74,0.0,-0.78647,0.00015,16.38853]
[1777453510545,33.86,76946.74,0.0,-0.78646,0.00015,16.38854]
[1777453512507,33.86,76947.37,0.0,-0.78637,0.00015,16.39297]
[1777453514026,33.86,76947.43,0.0,-0.78636,0.00015,16.3934]
[1777453515439,33.86,76947.26,0.0,-0.78639,0.00015,16.39221]
[1777453515529,33.86,76947.26,0.0,-0.78639,0.00015,16.39221]
[1777453518255,33.86,76946.5,0.0,-0.7865,0.00015,16.38689]
[1777453518269,33.86,76946.5,0.0,-0.7865,0.00015,16.38689]
[1777453518352,33.86,76946.5,0.0,-0.7865,0.00015,16.38689]
[1777453518361,33.86,76946.5,0.0,-0.7865,0.00015,16.38689]
[1777453518601,33.86,76946.41,0.0,-0.78651,0.00015,16.38626]
[1777453521295,33.86,76946.18,0.0,-0.78655,0.00015,16.38467]
[1777453521518,33.86,76946.18,0.0,-0.78655,0.00015,16.38467]
[1777453524207,33.86,76946.34,0.0,-0.78652,0.00015,16.38583]
[1777453524269,33.86,76946.34,0.0,-0.78652,0.00015,16.38583]
[1777453527008,33.86,76946.1,0.0,-0.78656,0.00015,16.38414]
[1777453527018,33.86,76946.1,0.0,-0.78656,0.00015,16.38414]
[1777453529793,33.86,76946.17,0.0,-0.78655,0.00015,16.38471]
[1777453530029,33.86,76946.17,0.0,-0.78655,0.00015,16.38471]
[1777453530986,33.86,76945.02,0.0,-0.78672,0.00015,16.37661]
[1777453531030,33.86,76945.02,0.0,-0.78672,0.00015,16.37661]
[1777453531692,33.86,76944.79,0.0,-0.7868,0.00015,16.37023]
[1777453532572,33.86,76944.79,0.0,-0.7868,0.00015,16.37023]
[1777453532770,33.86,76944.68,0.0,-0.78682,0.00015,16.36948]
[1777453535324,33.86,76942.36,0.0,-0.78717,0.00015,16.35321]
[1777453535599,33.86,76942.36,0.0,-0.78717,0.00015,16.35321]
[1777453535642,33.86,76942.36,0.0,-0.78717,0.00015,16.35321]
[1777453535720,33.86,76941.24,0.0,-0.78734,0.00015,16.34522]
[1777453535769,33.86,76941.24,0.0,-0.78734,0.00015,16.34522]
[1777453536025,33.86,76941.24,0.0,-0.78734,0.00015,16.34522]
[1777453540892,33.86,76940.16,0.0,-0.78752,0.00015,16.33707]
[1777453541018,33.86,76940.16,0.0,-0.78752,0.00015,16.33707]
[1777453543671,33.86,76939.05,0.0,-0.78769,0.00015,16.32924]
[1777453544027,33.85,76937.8,0.0,-0.78788,0.00015,16.32042]
[1777453544957,33.86,76936.36,0.0,-0.78809,0.00015,16.3103]
[1777453545009,33.86,76936.36,0.0,-0.78809,0.00015,16.3103]
[1777453545022,33.86,76936.36,0.0,-0.78809,0.00015,16.3103]
[1777453545059,33.86,76936.43,0.0,-0.78808,0.00015,16.3109]
[1777453546442,33.86,76936.43,0.0,-0.78808,0.00015,16.3109]
[1777453546524,33.86,76936.43,0.0,-0.78808,0.00015,16.3109]
[1777453549226,33.85,76934.59,0.0,-0.78839,0.00015,16.29669]
[1777453550018,33.85,76933.57,0.0,-0.78857,0.00015,16.28829]
[1777453551855,33.84,76933.45,0.0,-0.78864,0.00015,16.2853]
[1777453552020,33.84,76933.45,0.0,-0.78864,0.00015,16.2853]
[1777453553837,33.84,76933.51,0.0,-0.78863,0.00015,16.28551]
[1777453553881,33.84,76933.51,0.0,-0.78863,0.00015,16.28551]
[1777453554020,33.84,76933.51,0.0,-0.78863,0.00015,16.28551]
[1777453554506,33.84,76933.51,0.0,-0.78863,0.00015,16.28551]
[1777453554607,33.84,76933.53,0.0,-0.78863,0.00015,16.28544]
[1777453556023,33.84,76933.53,0.0,-0.78863,0.00015,16.28544]
[1777453557129,33.84,76936.55,0.0,-0.78818,0.00015,16.30667]
[1777453557275,33.84,76936.55,0.0,-0.78818,0.00015,16.30667]
[1777453559277,33.84,76939.46,0.0,-0.78774,0.00015,16.32713]
[1777453559337,33.84,76939.46,0.0,-0.78774,0.00015,16.32713]
[1777453559521,33.84,76939.46,0.0,-0.78774,0.00015,16.32713]
[1777453559738,33.84,76939.46,0.0,-0.78774,0.00015,16.32713]
[1777453559623,33.84,76941.7,0.0,-0.7874,0.00015,16.34262]
[1777453560020,33.84,76941.7,0.0,-0.7874,0.00015,16.34262]
[1777453562365,33.84,76941.85,0.0,-0.78738,0.00015,16.34351]
[1777453562522,33.84,76941.85,0.0,-0.78738,0.00015,16.34351]
[1777453562609,33.84,76946.56,0.0,-0.78666,0.00015,16.37672]
[1777453564991,33.84,76948.29,0.0,-0.7864,0.00015,16.38886]
[1777453565002,33.84,76948.29,0.0,-0.7864,0.00015,16.38886]
[1777453565020,33.84,76948.29,0.0,-0.7864,0.00015,16.38886]
[1777453565048,33.84,76948.29,0.0,-0.7864,0.00015,16.38886]
[1777453565092,33.84,76950.25,0.0,-0.7861,0.00015,16.40259]
[1777453566025,33.84,76950.25,0.0,-0.7861,0.00015,16.40259]
[1777453567611,33.84,76950.59,0.0,-0.78605,0.00015,16.4049]
[1777453567771,33.84,76950.59,0.0,-0.78605,0.00015,16.4049]
[1777453570242,33.84,76950.65,0.0,-0.78605,0.00015,16.40515]
[1777453572241,33.84,76950.88,0.0,-0.78601,0.00015,16.40665]
[1777453572273,33.84,76950.88,0.0,-0.78601,0.00015,16.40665]
[1777453572374,33.84,76950.17,0.0,-0.78612,0.00015,16.40159]
[1777453572855,33.84,76950.17,0.0,-0.78612,0.00015,16.40159]
[1777453573018,33.84,76950.17,0.0,-0.78612,0.00015,16.40159]
[1777453575497,33.84,76949.4,0.0,-0.78624,0.00015,16.39606]
[1777453575521,33.84,76949.4,0.0,-0.78624,0.00015,16.39606]
[1777453578113,33.84,76949.76,0.0,-0.78619,0.00015,16.3985]
[1777453578267,33.84,76949.76,0.0,-0.78619,0.00015,16.3985]
[1777453580752,33.83,76949.79,0.0,-0.78619,0.00015,16.39856]
[1777453582027,33.83,76950.58,0.0,-0.78607,0.00015,16.40402]
[1777453583374,33.83,76953.99,0.0,-0.78555,0.00015,16.42796]
[1777453583527,33.83,76953.99,0.0,-0.78555,0.00015,16.42796]
[1777453583546,33.83,76953.99,0.0,-0.78555,0.00015,16.42796]
[1777453583593,33.83,76953.99,0.0,-0.78555,0.00015,16.42796]
[1777453583773,33.83,76953.99,0.0,-0.78555,0.00015,16.42796]
[1777453583625,33.83,76954.6,0.0,-0.78546,0.00015,16.4321]
[1777453586004,33.83,76954.45,0.0,-0.78549,0.00015,16.43096]
[1777453586024,33.83,76954.45,0.0,-0.78549,0.00015,16.43096]
[1777453588613,33.83,76954.37,0.0,-0.7855,0.00015,16.43022]
[1777453588770,33.83,76954.37,0.0,-0.7855,0.00015,16.43022]
[1777453591250,33.83,76954.25,0.0,-0.78552,0.00015,16.4292]
[1777453592030,33.83,76955.17,0.0,-0.78543,0.00015,16.4307]
[1777453593869,33.83,76953.66,0.0,-0.78566,0.00015,16.41991]
[1777453594022,33.83,76953.66,0.0,-0.78566,0.00015,16.41991]
[1777453595134,33.83,76947.78,0.0,-0.78657,0.00015,16.3783]
[1777453596417,33.83,76947.78,0.0,-0.78657,0.00015,16.3783]
[1777453596469,33.83,76947.78,0.0,-0.78657,0.00015,16.3783]
[1777453596498,33.83,76947.78,0.0,-0.78657,0.00015,16.3783]
[1777453596522,33.83,76947.78,0.0,-0.78657,0.00015,16.3783]
[1777453596570,33.83,76943.77,0.0,-0.78718,0.00015,16.34998]
[1777453598021,33.83,76943.77,0.0,-0.78718,0.00015,16.34995]
[1777453599112,33.83,76943.51,0.0,-0.78722,0.00015,16.3481]
[1777453599268,33.83,76943.51,0.0,-0.78722,0.00015,16.3481]
[1777453604503,33.83,76943.5,0.0,-0.78723,0.00015,16.34793]
[1777453606023,33.83,76942.86,0.0,-0.78733,0.00015,16.34335]
[1777453606433,33.83,76942.86,0.0,-0.78733,0.00015,16.34335]
[1777453606482,33.83,76942.86,0.0,-0.78733,0.00015,16.34335]
[1777453606524,33.83,76942.86,0.0,-0.78733,0.00015,16.34335]
[1777453606625,33.83,76943.06,0.0,-0.7873,0.00015,16.34473]
[1777453607283,33.83,76943.06,0.0,-0.7873,0.00015,16.34473]
[1777453607526,33.83,76943.06,0.0,-0.7873,0.00015,16.34473]
[1777453609910,33.83,76942.36,0.0,-0.7874,0.00015,16.33976]
[1777453610024,33.83,76942.36,0.0,-0.7874,0.00015,16.33976]
[1777453612530,33.83,76942.26,0.0,-0.78742,0.00015,16.33903]
[1777453612769,33.83,76942.26,0.0,-0.78742,0.00015,16.33903]
[1777453615144,33.83,76942.5,0.0,-0.78738,0.00015,16.34068]
[1777453616018,33.83,76942.93,0.0,-0.78732,0.00015,16.3437]
[1777453617764,33.83,76942.49,0.0,-0.78739,0.00015,16.34058]
[1777453618018,33.83,76942.61,0.0,-0.78737,0.00015,16.34141]
[1777453620389,33.83,76942.71,0.0,-0.78735,0.00015,16.34211]
[1777453622266,33.83,76942.74,0.0,-0.78735,0.00015,16.34231]
[1777453622394,33.83,76942.74,0.0,-0.78735,0.00015,16.34231]
[1777453622523,33.83,76942.74,0.0,-0.78735,0.00015,16.34231]
[1777453622624,33.83,76937.75,0.0,-0.78811,0.00015,16.30714]
[1777453623037,33.83,76937.75,0.0,-0.78811,0.00015,16.30714]
[1777453623271,33.83,76937.75,0.0,-0.78811,0.00015,16.30714]
[1777453623648,33.83,76937.75,0.0,-0.78811,0.00015,16.30714]
[1777453623658,33.83,76937.75,0.0,-0.78811,0.00015,16.30714]
[1777453623772,33.83,76937.75,0.0,-0.78811,0.00015,16.30714]
[1777453623781,33.83,76938.35,0.0,-0.78801,0.00015,16.31143]
[1777453625643,33.83,76938.35,0.0,-0.78801,0.00015,16.31143]
[1777453625771,33.83,76938.35,0.0,-0.78801,0.00015,16.31143]
[1777453628262,33.83,76936.44,0.0,-0.7883,0.00015,16.29805]
[1777453628268,33.83,76936.44,0.0,-0.7883,0.00015,16.29805]
[1777453631049,33.83,76936.4,0.0,-0.78831,0.00015,16.29788]
[1777453631268,33.83,76936.4,0.0,-0.78831,0.00015,16.29788]
[1777453633748,33.83,76936.64,0.0,-0.78827,0.00015,16.29965]
[1777453633773,33.83,76936.64,0.0,-0.78827,0.00015,16.29965]
[1777453633795,33.83,76936.64,0.0,-0.78827,0.00015,16.29965]
[1777453633818,33.83,76936.64,0.0,-0.78827,0.00015,16.29965]
[1777453633825,33.83,76937.25,0.0,-0.78817,0.00015,16.304]
[1777453634025,33.83,76937.25,0.0,-0.78817,0.00015,16.304]
[1777453637144,33.83,76936.52,0.0,-0.78828,0.00015,16.2989]
[1777453637274,33.83,76936.52,0.0,-0.78828,0.00015,16.2989]
[1777453637429,33.83,76935.31,0.0,-0.78847,0.00015,16.29039]
[1777453639989,33.83,76934.07,0.0,-0.78865,0.00015,16.28172]
[1777453640021,33.83,76934.07,0.0,-0.78865,0.00015,16.28172]
[1777453645322,33.83,76933.61,0.0,-0.78872,0.00015,16.27879]
[1777453648544,33.83,76933.98,0.0,-0.78866,0.00015,16.28157]
[1777453648596,33.83,76933.98,0.0,-0.78866,0.00015,16.28157]
[1777453648772,33.83,76933.98,0.0,-0.78866,0.00015,16.28157]
[1777453650327,33.83,76934.38,0.0,-0.78859,0.00015,16.28451]
[1777453650556,33.83,76934.38,0.0,-0.78859,0.00015,16.28451]
[1777453650616,33.83,76934.38,0.0,-0.78859,0.00015,16.28451]
[1777453650774,33.83,76934.38,0.0,-0.78859,0.00015,16.28451]
[1777453650875,33.83,76934.1,0.0,-0.78863,0.00015,16.28263]
[1777453654049,33.83,76933.35,0.0,-0.78879,0.00015,16.27263]
[1777453654095,33.83,76933.35,0.0,-0.78879,0.00015,16.27263]
[1777453654272,33.83,76933.35,0.0,-0.78879,0.00015,16.27263]
[1777453655489,33.83,76933.29,0.0,-0.7888,0.00015,16.27227]
[1777453656970,33.83,76933.22,0.0,-0.7888,0.00015,16.27189]
[1777453657022,33.83,76933.22,0.0,-0.7888,0.00015,16.27189]
[1777453657569,33.83,76933.38,0.0,-0.78878,0.00015,16.27309]
[1777453662605,33.84,76933.08,0.0,-0.78882,0.00015,16.27128]
[1777453668133,33.84,76932.29,0.0,-0.78893,0.00015,16.26596]
[1777453668185,33.84,76932.29,0.0,-0.78893,0.00015,16.26596]
[1777453668271,33.84,76932.29,0.0,-0.78893,0.00015,16.26596]
[1777453669426,33.84,76932.53,0.0,-0.78889,0.00015,16.26779]
[1777453669438,33.84,76932.53,0.0,-0.78889,0.00015,16.26779]
[1777453669522,33.84,76932.53,0.0,-0.78889,0.00015,16.26779]
[1777453669654,33.84,76932.74,0.0,-0.78886,0.00015,16.26935]
[1777453674689,33.84,76932.05,0.0,-0.78895,0.00015,16.26489]
[1777453675286,33.84,76932.05,0.0,-0.78895,0.00015,16.26489]
[1777453675524,33.84,76932.05,0.0,-0.78895,0.00015,16.26489]
[1777453675696,33.84,76932.19,0.0,-0.78893,0.00015,16.26595]
[1777453680227,33.84,76931.82,0.0,-0.78898,0.00015,16.26362]
[1777453681012,33.84,76932.07,0.0,-0.78894,0.00015,16.26545]
[1777453681026,33.84,76932.07,0.0,-0.78894,0.00015,16.26545]
[1777453681738,33.84,76928.11,0.0,-0.78954,0.00015,16.23755]
[1777453682875,33.84,76928.11,0.0,-0.78954,0.00015,16.23755]
[1777453683002,33.84,76926.79,0.0,-0.78974,0.00015,16.22832]
[1777453683028,33.84,76926.79,0.0,-0.78974,0.00015,16.22832]
[1777453683752,33.84,76926.52,0.0,-0.78977,0.00015,16.22652]
[1777453688787,33.84,76926.38,0.0,-0.78978,0.00015,16.22611]
[1777453690944,33.84,76926.47,0.0,-0.78976,0.00015,16.22697]
[1777453690996,33.84,76926.47,0.0,-0.78976,0.00015,16.22697]
[1777453691023,33.84,76926.47,0.0,-0.78976,0.00015,16.22697]
[1777453692571,33.84,76926.28,0.0,-0.78979,0.00015,16.22574]
[1777453692576,33.84,76926.28,0.0,-0.78979,0.00015,16.22574]
[1777453692772,33.84,76926.28,0.0,-0.78979,0.00015,16.22574]
[1777453692873,33.84,76926.12,0.0,-0.78981,0.00015,16.22472]
[1777453698857,33.85,76926.04,0.0,-0.78981,0.00015,16.22485]
[1777453703893,33.85,76925.24,0.0,-0.78992,0.00015,16.21947]
[1777453704443,33.85,76925.24,0.0,-0.78992,0.00015,16.21947]
[1777453704495,33.85,76925.24,0.0,-0.78992,0.00015,16.21947]
[1777453704519,33.85,76925.24,0.0,-0.78992,0.00015,16.21947]
[1777453706285,33.85,76925.33,0.0,-0.78991,0.00015,16.22004]
[1777453706326,33.85,76925.33,0.0,-0.78991,0.00015,16.22004]
[1777453706520,33.85,76925.33,0.0,-0.78991,0.00015,16.22004]
[1777453706913,33.85,76925.28,0.0,-0.78992,0.00015,16.21965]
[1777453712541,33.85,76924.57,0.0,-0.79003,0.00015,16.2145]
[1777453717989,33.85,76923.13,0.0,-0.79029,0.00015,16.19937]
[1777453723027,33.85,76922.78,0.0,-0.79035,0.00015,16.19684]
[1777453728062,33.85,76922.57,0.0,-0.79038,0.00015,16.19531]
[1777453732027,33.85,76922.65,0.0,-0.79037,0.00015,16.19586]
[1777453732079,33.85,76922.65,0.0,-0.79037,0.00015,16.19586]
[1777453732280,33.85,76922.65,0.0,-0.79037,0.00015,16.19586]
[1777453732311,33.85,76922.65,0.0,-0.79037,0.00015,16.19586]
[1777453732362,33.85,76922.65,0.0,-0.79037,0.00015,16.19586]
[1777453732523,33.85,76922.65,0.0,-0.79037,0.00015,16.19586]
[1777453732623,33.85,76922.75,0.0,-0.79035,0.00015,16.19656]
[1777453735111,33.85,76917.88,0.0,-0.79109,0.00015,16.16205]
[1777453740147,33.85,76916.23,0.0,-0.79133,0.00015,16.15057]
[1777453741647,33.85,76916.23,0.0,-0.79133,0.00015,16.15057]
[1777453741773,33.85,76916.23,0.0,-0.79133,0.00015,16.15057]
[1777453741833,33.85,76916.23,0.0,-0.79133,0.00015,16.15057]
[1777453741969,33.85,76916.23,0.0,-0.79133,0.00015,16.15057]
[1777453741972,33.85,76917.24,0.0,-0.79119,0.00015,16.15752]
[1777453742026,33.85,76917.24,0.0,-0.79119,0.00015,16.15752]
[1777453742256,33.85,76917.21,0.0,-0.79119,0.00015,16.1573]
[1777453743124,33.85,76917.21,0.0,-0.79119,0.00015,16.1573]
[1777453749185,33.84,76916.91,0.0,-0.79125,0.00015,16.1545]
[1777453749233,33.84,76916.91,0.0,-0.79125,0.00015,16.1545]
[1777453749274,33.84,76916.91,0.0,-0.79125,0.00015,16.1545]
[1777453749573,33.84,76916.91,0.0,-0.79125,0.00015,16.1545]
[1777453749623,33.84,76916.91,0.0,-0.79125,0.00015,16.1545]
[1777453749772,33.84,76916.91,0.0,-0.79125,0.00015,16.1545]
[1777453749825,33.84,76917.31,0.0,-0.7912,0.00015,16.15711]
[1777453755252,33.84,76918.5,0.0,-0.79103,0.00015,16.16507]
[1777453756681,33.84,76918.5,0.0,-0.79103,0.00015,16.16507]
[1777453756733,33.84,76918.5,0.0,-0.79103,0.00015,16.16507]
[1777453756771,33.84,76918.5,0.0,-0.79103,0.00015,16.16507]
[1777453756960,33.84,76918.5,0.0,-0.79103,0.00015,16.16507]
[1777453757020,33.84,76918.34,0.0,-0.79105,0.00015,16.16389]
[1777453757267,33.84,76918.34,0.0,-0.79105,0.00015,16.16389]
[1777453758506,33.84,76918.34,0.0,-0.79105,0.00015,16.16389]
[1777453764317,33.84,76918.81,0.0,-0.79098,0.00015,16.16706]
[1777453767418,33.84,76919.05,0.0,-0.79095,0.00015,16.16871]
[1777453767475,33.84,76919.05,0.0,-0.79095,0.00015,16.16871]
[1777453767521,33.84,76919.05,0.0,-0.79095,0.00015,16.16871]
[1777453767786,33.84,76919.05,0.0,-0.79095,0.00015,16.16871]
[1777453767838,33.84,76919.05,0.0,-0.79095,0.00015,16.16871]
[1777453767887,33.84,76917.28,0.0,-0.79122,0.00015,16.15611]
[1777453768023,33.84,76917.28,0.0,-0.79122,0.00015,16.15611]
[1777453768344,33.84,76917.28,0.0,-0.79122,0.00015,16.15611]
[1777453773380,33.84,76917.36,0.0,-0.79125,0.00015,16.15179]
[1777453776466,33.84,76917.94,0.0,-0.79116,0.00015,16.15588]
[1777453776519,33.84,76917.94,0.0,-0.79116,0.00015,16.15588]
[1777453776980,33.84,76917.94,0.0,-0.79116,0.00015,16.15588]
[1777453777024,33.84,76919.11,0.0,-0.79099,0.00015,16.16416]
[1777453777449,33.84,76919.11,0.0,-0.79099,0.00015,16.16416]
[1777453777474,33.84,76920.3,0.0,-0.79081,0.00015,16.17258]
[1777453780037,33.84,76920.81,0.0,-0.79073,0.00015,16.1761]
[1777453780430,33.84,76921.45,0.0,-0.79064,0.00015,16.18059]
[1777453782444,33.84,76927.75,0.0,-0.78968,0.00015,16.22524]
[1777453783451,33.84,76931.35,0.0,-0.78913,0.00015,16.25075]
[1777453785881,33.84,76930.59,0.0,-0.78925,0.00015,16.24539]
[1777453785887,33.84,76930.59,0.0,-0.78925,0.00015,16.24539]
[1777453785891,33.84,76932.23,0.0,-0.789,0.00015,16.25703]
[1777453786021,33.84,76932.23,0.0,-0.789,0.00015,16.25703]
[1777453788020,33.84,76932.32,0.0,-0.78899,0.00015,16.25767]
[1777453788043,33.84,76932.19,0.0,-0.78901,0.00015,16.25676]
[1777453788270,33.84,76932.19,0.0,-0.78901,0.00015,16.25676]
[1777453792110,33.84,76932.15,0.0,-0.78901,0.00015,16.25652]
[1777453792126,33.84,76932.15,0.0,-0.78901,0.00015,16.25652]
[1777453792270,33.84,76932.15,0.0,-0.78901,0.00015,16.25652]
[1777453792514,33.84,76931.99,0.0,-0.78903,0.00015,16.2554]
[1777453795337,33.84,76932.16,0.0,-0.78901,0.00015,16.25662]
[1777453795389,33.84,76932.16,0.0,-0.78901,0.00015,16.25662]
[1777453795523,33.84,76932.16,0.0,-0.78901,0.00015,16.25662]
[1777453799254,33.84,76933.96,0.0,-0.78873,0.00015,16.26936]
[1777453804598,33.84,76934.53,0.0,-0.78865,0.00015,16.27335]
[1777453808377,33.84,76934.49,0.0,-0.78866,0.00015,16.27304]
[1777453809450,33.84,76934.88,0.0,-0.7886,0.00015,16.27578]
[1777453809502,33.84,76934.88,0.0,-0.7886,0.00015,16.27578]
[1777453809525,33.84,76934.88,0.0,-0.7886,0.00015,16.27578]
[1777453814668,33.84,76934.63,0.0,-0.78864,0.00015,16.27395]
[1777453819703,33.84,76935.28,0.0,-0.78854,0.00015,16.27848]
[1777453821326,33.84,76935.49,0.0,-0.78851,0.00015,16.27995]
[1777453821371,33.84,76935.49,0.0,-0.78851,0.00015,16.27995]
[1777453821522,33.84,76935.49,0.0,-0.78851,0.00015,16.27995]
[1777453824739,33.84,76940.26,0.0,-0.78779,0.00015,16.31302]
[1777453825729,33.84,76940.26,0.0,-0.78779,0.00015,16.31302]
[1777453825820,33.84,76940.26,0.0,-0.78779,0.00015,16.31302]
[1777453825946,33.84,76940.26,0.0,-0.78779,0.00015,16.31302]
[1777453826021,33.84,76940.26,0.0,-0.78779,0.00015,16.31302]
[1777453826047,33.84,76945.33,0.0,-0.78703,0.00015,16.34842]
[1777453826262,33.84,76945.33,0.0,-0.78703,0.00015,16.34842]
[1777453826518,33.84,76945.33,0.0,-0.78703,0.00015,16.34842]
[1777453827760,33.84,76949.68,0.0,-0.78637,0.00015,16.37906]
[1777453829359,33.84,76947.54,0.0,-0.78669,0.00015,16.36393]
[1777453832795,33.83,76943.9,0.0,-0.7873,0.00015,16.33304]
[1777453836975,33.83,76941.64,0.0,-0.78766,0.00015,16.31642]
[1777453836992,33.83,76941.64,0.0,-0.78766,0.00015,16.31642]
[1777453837018,33.83,76941.64,0.0,-0.78766,0.00015,16.31642]
[1777453842867,33.83,76941.23,0.0,-0.78775,0.00015,16.31233]
[1777453847902,33.83,76939.63,0.0,-0.788,0.00015,16.30081]
[1777453852937,33.83,76939.34,0.0,-0.78805,0.00015,16.29856]
[1777453857971,33.83,76938.62,0.0,-0.78816,0.00015,16.29329]
[1777453863008,33.83,76937.5,0.0,-0.78833,0.00015,16.28525]
[1777453865021,33.83,76932.87,0.0,-0.78905,0.00015,16.25221]
[1777453866028,33.83,76929.99,0.0,-0.78948,0.00015,16.23172]
[1777453868042,33.83,76932.54,0.0,-0.7891,0.00015,16.2498]
[1777453870057,33.83,76935.41,0.0,-0.78866,0.00015,16.2701]
[1777453875092,33.82,76938.09,0.0,-0.78826,0.00015,16.28881]
[1777453880127,33.82,76939.55,0.0,-0.78806,0.00015,16.29822]
[1777453886010,33.82,76938.94,0.0,-0.78817,0.00015,16.29317]
[1777453886057,33.82,76938.94,0.0,-0.78817,0.00015,16.29317]
[1777453886169,33.82,76939.5,0.0,-0.78809,0.00015,16.29676]
[1777453887176,33.82,76935.58,0.0,-0.78869,0.00015,16.26887]
[1777453889939,33.82,76937.23,0.0,-0.78844,0.00015,16.28053]
[1777453889972,33.82,76937.23,0.0,-0.78844,0.00015,16.28053]
[1777453889983,33.82,76937.23,0.0,-0.78844,0.00015,16.28053]
[1777453890074,33.82,76942.89,0.0,-0.78758,0.00015,16.32044]
[1777453890568,33.82,76942.89,0.0,-0.78758,0.00015,16.32044]
[1777453890576,33.82,76942.89,0.0,-0.78758,0.00015,16.32044]
[1777453890711,33.82,76942.89,0.0,-0.78758,0.00015,16.32044]
[1777453890768,33.82,76942.89,0.0,-0.78758,0.00015,16.32044]
[1777453890777,33.82,76943.78,0.0,-0.78744,0.00015,16.32673]
[1777453896462,33.82,76942.85,0.0,-0.78763,0.00015,16.31505]
[1777453896506,33.82,76942.85,0.0,-0.78763,0.00015,16.31505]
[1777453896522,33.82,76942.85,0.0,-0.78763,0.00015,16.31505]
[1777453898828,33.82,76940.33,0.0,-0.78802,0.00015,16.29716]
[1777453898903,33.82,76940.33,0.0,-0.78802,0.00015,16.29716]
[1777453899019,33.82,76940.33,0.0,-0.78802,0.00015,16.29716]
[1777453899121,33.82,76939.2,0.0,-0.78819,0.00015,16.28912]
[1777453912353,33.82,76939.16,0.0,-0.78821,0.00015,16.28849]
[1777453919291,33.82,76939.16,0.0,-0.78821,0.00015,16.28849]
[1777453919343,33.82,76939.16,0.0,-0.78821,0.00015,16.28849]
[1777453919518,33.82,76939.16,0.0,-0.78821,0.00015,16.28849]
[1777453925017,33.81,76937.83,0.0,-0.78841,0.00015,16.27883]
[1777453925073,33.81,76937.83,0.0,-0.78841,0.00015,16.27883]
[1777453925047,33.81,76937.86,0.0,-0.78841,0.00015,16.27901]
[1777453925269,33.81,76937.86,0.0,-0.78841,0.00015,16.27901]
[1777453925626,33.81,76937.86,0.0,-0.78841,0.00015,16.27901]
[1777453925670,33.81,76937.86,0.0,-0.78841,0.00015,16.27901]
[1777453925778,33.81,76937.86,0.0,-0.78841,0.00015,16.27901]
[1777453925845,33.81,76937.96,0.0,-0.78839,0.00015,16.27972]
[1777453930777,33.81,76939.02,0.0,-0.78823,0.00015,16.28716]
[1777453930842,33.81,76939.02,0.0,-0.78823,0.00015,16.28716]
[1777453931019,33.81,76939.02,0.0,-0.78823,0.00015,16.28716]
[1777453934237,33.81,76943.02,0.0,-0.78763,0.00015,16.31526]
[1777453934267,33.81,76943.02,0.0,-0.78763,0.00015,16.31526]
[1777453934361,33.81,76943.02,0.0,-0.78763,0.00015,16.31526]
[1777453934507,33.81,76943.13,0.0,-0.78761,0.00015,16.31598]
[1777453939542,33.81,76943.93,0.0,-0.7875,0.00015,16.32134]
[1777453942944,33.81,76943.93,0.0,-0.7875,0.00015,16.32134]
[1777453943021,33.81,76943.93,0.0,-0.7875,0.00015,16.32134]
[1777453943122,33.81,76944.26,0.0,-0.78745,0.00015,16.32342]
[1777453948605,33.81,76945.75,0.0,-0.78723,0.00015,16.3336]
[1777453953402,33.81,76945.96,0.0,-0.78725,0.00015,16.32997]
[1777453953419,33.81,76945.96,0.0,-0.78725,0.00015,16.32997]
[1777453953520,33.81,76945.96,0.0,-0.78725,0.00015,16.32997]
[1777453953640,33.81,76944.99,0.0,-0.7874,0.00015,16.32306]
[1777453958675,33.81,76946.33,0.0,-0.7872,0.00015,16.33219]
[1777453959682,33.81,76952.44,0.0,-0.78627,0.00015,16.37522]
[1777453960689,33.81,76957.4,0.0,-0.78551,0.00015,16.41005]
[1777453962703,33.81,76961.06,0.0,-0.78495,0.00015,16.43556]
[1777453963260,33.81,76961.06,0.0,-0.78495,0.00015,16.43556]
[1777453963271,33.81,76961.06,0.0,-0.78495,0.00015,16.43556]
[1777453963390,33.81,76961.06,0.0,-0.78495,0.00015,16.43556]
[1777453963710,33.81,76960.85,0.0,-0.78499,0.00015,16.43399]
[1777453964262,33.81,76960.85,0.0,-0.78499,0.00015,16.43399]
[1777453964270,33.81,76960.85,0.0,-0.78499,0.00015,16.43399]
[1777453964717,33.81,76961.23,0.0,-0.78493,0.00015,16.43657]
[1777453965724,33.81,76960.04,0.0,-0.78512,0.00015,16.4281]
[1777453969752,33.8,76955.0,0.0,-0.7859,0.00015,16.39222]
[1777453971930,33.8,76953.78,0.0,-0.78609,0.00015,16.3835]
[1777453972022,33.8,76953.78,0.0,-0.78609,0.00015,16.3835]
[1777453972120,33.8,76953.53,0.0,-0.78613,0.00015,16.3815]
[1777453977808,33.8,76953.2,0.0,-0.7862,0.00015,16.37861]
[1777453982843,33.8,76953.02,0.0,-0.78624,0.00015,16.37679]
[1777453987711,33.8,76951.84,0.0,-0.78643,0.00015,16.36806]
[1777453987756,33.8,76951.84,0.0,-0.78643,0.00015,16.36806]
[1777453987771,33.8,76951.84,0.0,-0.78643,0.00015,16.36806]
[1777453987878,33.8,76951.37,0.0,-0.7865,0.00015,16.36464]
[1777453989829,33.8,76951.12,0.0,-0.78654,0.00015,16.36279]
[1777453990025,33.8,76951.12,0.0,-0.78654,0.00015,16.36279]
[1777453990127,33.8,76952.02,0.0,-0.78641,0.00015,16.36895]
[1777453994131,33.8,76958.98,0.0,-0.78535,0.00015,16.41754]
[1777453996941,33.8,76961.28,0.0,-0.785,0.00015,16.43342]
[1777453997948,33.8,76964.07,0.0,-0.78458,0.00015,16.45295]
[1777453998955,33.79,76964.45,0.0,-0.78452,0.00015,16.45551]
[1777453999386,33.79,76964.45,0.0,-0.78452,0.00015,16.45551]
[1777453999428,33.79,76964.45,0.0,-0.78452,0.00015,16.45551]
[1777453999523,33.79,76964.45,0.0,-0.78452,0.00015,16.45551]
[1777453999963,33.79,76964.77,0.0,-0.78447,0.00015,16.45764]
[1777454000969,33.79,76969.99,0.0,-0.78367,0.00015,16.49427]
[1777454001975,33.79,76974.49,0.0,-0.78298,0.00015,16.5257]
[1777454003990,33.79,76975.18,0.0,-0.78288,0.00015,16.53022]
[1777454004997,33.79,76974.61,0.0,-0.78297,0.00015,16.52602]
[1777454006004,33.79,76973.8,0.0,-0.7831,0.00015,16.52014]
[1777454007011,33.79,76974.3,0.0,-0.78303,0.00015,16.52346]
[1777454008024,33.79,76975.83,0.0,-0.7828,0.00015,16.53401]
[1777454009026,33.79,76976.72,0.0,-0.78266,0.00015,16.54005]
[1777454010082,33.79,76976.72,0.0,-0.78266,0.00015,16.54005]
[1777454010133,33.79,76976.72,0.0,-0.78266,0.00015,16.54005]
[1777454010183,33.79,76976.17,0.0,-0.78276,0.00015,16.53577]
[1777454010271,33.79,76976.17,0.0,-0.78276,0.00015,16.53577]
[1777454015068,33.79,76977.99,0.0,-0.78254,0.00015,16.54302]
[1777454016075,33.79,76980.59,0.0,-0.78213,0.00015,16.56115]
[1777454020692,33.78,76980.47,0.0,-0.78217,0.00015,16.55962]
[1777454020741,33.78,76980.47,0.0,-0.78217,0.00015,16.55962]
[1777454020772,33.78,76980.47,0.0,-0.78217,0.00015,16.55962]
[1777454021110,33.78,76981.15,0.0,-0.78207,0.00015,16.56398]
[1777454026146,33.78,76981.06,0.0,-0.78211,0.00015,16.56248]
[1777454027153,33.78,76979.69,0.0,-0.78232,0.00015,16.55272]
[1777454029274,33.78,76980.03,0.0,-0.78228,0.00015,16.55478]
[1777454029520,33.78,76980.03,0.0,-0.78228,0.00015,16.55478]
[1777454030174,33.78,76979.53,0.0,-0.78236,0.00015,16.55105]
[1777454035209,33.77,76979.83,0.0,-0.78234,0.00015,16.55205]
[1777454036216,33.77,76984.2,0.0,-0.78167,0.00016,16.58243]
[1777454037222,33.77,76987.16,0.0,-0.78121,0.00016,16.60302]
[1777454038938,33.77,76987.16,0.0,-0.78121,0.00016,16.60302]
[1777454039008,33.77,76987.16,0.0,-0.78121,0.00016,16.60302]
[1777454039030,33.77,76987.16,0.0,-0.78121,0.00016,16.60302]
[1777454039040,33.77,76987.32,0.0,-0.78119,0.00016,16.60387]
[1777454039982,33.77,76987.32,0.0,-0.78119,0.00016,16.60387]
[1777454040100,33.77,76987.32,0.0,-0.78119,0.00016,16.60387]
[1777454040244,33.77,76987.38,0.0,-0.78119,0.00016,16.60395]
[1777454042258,33.76,76993.96,0.0,-0.78024,0.00016,16.64682]
[1777454043265,33.75,77000.11,0.0,-0.77931,0.00016,16.68831]
[1777454043775,33.75,77000.11,0.0,-0.77931,0.00016,16.68831]
[1777454046286,33.74,77008.7,0.0,-0.77809,0.00016,16.74286]
[1777454048393,33.73,77011.38,0.0,-0.77772,0.00016,16.75935]
[1777454048430,33.73,77011.38,0.0,-0.77772,0.00016,16.75935]
[1777454048522,33.73,77011.38,0.0,-0.77772,0.00016,16.75935]
[1777454048588,33.72,77011.59,0.0,-0.77774,0.00016,16.75868]
[1777454051148,33.72,77011.55,0.0,-0.7778,0.00016,16.75629]
[1777454051201,33.72,77011.55,0.0,-0.7778,0.00016,16.75629]
[1777454051271,33.72,77011.55,0.0,-0.7778,0.00016,16.75629]
[1777454056356,33.67,77012.83,0.0,-0.77794,0.00016,16.75053]
[1777454059912,33.65,77013.33,0.0,-0.77795,0.00016,16.75015]
[1777454060020,33.65,77013.33,0.0,-0.77795,0.00016,16.75015]
[1777454060079,33.65,77013.33,0.0,-0.77795,0.00016,16.75015]
[1777454060163,33.64,77018.46,0.0,-0.77722,0.00016,16.78244]
[1777454061391,33.64,77022.58,0.0,-0.77662,0.00016,16.80917]
[1777454064925,33.62,77019.47,0.0,-0.77722,0.00016,16.7828]
[1777454064972,33.62,77019.47,0.0,-0.77722,0.00016,16.7828]
[1777454065024,33.62,77019.47,0.0,-0.77722,0.00016,16.7828]
[1777454065027,33.61,77018.16,0.0,-0.77747,0.00016,16.77167]
[1777454065669,33.61,77018.16,0.0,-0.77747,0.00016,16.77167]
[1777454065721,33.61,77018.16,0.0,-0.77747,0.00016,16.77167]
[1777454065776,33.61,77018.16,0.0,-0.77747,0.00016,16.77167]
[1777454072273,33.58,77016.73,0.0,-0.77794,0.00016,16.75135]
[1777454072325,33.57,77017.01,0.0,-0.77797,0.00016,16.74699]
[1777454072518,33.57,77017.01,0.0,-0.77797,0.00016,16.74699]
[1777454076503,33.55,77017.07,0.0,-0.77814,0.00016,16.73969]
[1777454076528,33.55,77017.07,0.0,-0.77814,0.00016,16.73969]
[1777454076555,33.55,77017.07,0.0,-0.77814,0.00016,16.73969]
[1777454076610,33.55,77017.07,0.0,-0.77814,0.00016,16.73969]
[1777454076657,33.54,77017.98,0.0,-0.77805,0.00016,16.74398]
[1777454078611,33.54,77017.98,0.0,-0.77805,0.00016,16.74398]
[1777454078769,33.54,77017.98,0.0,-0.77805,0.00016,16.74398]
[1777454078862,33.53,77018.06,0.0,-0.77813,0.00016,16.74031]
[1777454082541,33.5,77022.6,0.0,-0.7776,0.00016,16.76404]
[1777454084381,33.5,77023.22,0.0,-0.77751,0.00016,16.76817]
[1777454084433,33.5,77023.22,0.0,-0.77751,0.00016,16.76817]
[1777454084527,33.5,77023.22,0.0,-0.77751,0.00016,16.76817]
[1777454084554,33.5,77023.48,0.0,-0.77747,0.00016,16.76977]
[1777454089590,33.5,77024.3,0.0,-0.77737,0.00016,16.77444]
[1777454095191,33.49,77022.85,0.0,-0.77766,0.00016,16.76142]
[1777454095243,33.49,77022.85,0.0,-0.77766,0.00016,16.76142]
[1777454095279,33.49,77022.85,0.0,-0.77766,0.00016,16.76142]
[1777454095247,33.47,77022.9,0.0,-0.77775,0.00016,16.75774]
[1777454097646,33.47,77018.59,0.0,-0.77845,0.00016,16.72653]
[1777454103190,33.47,77015.93,0.0,-0.77886,0.00016,16.70825]
[1777454103242,33.47,77015.93,0.0,-0.77886,0.00016,16.70825]
[1777454103274,33.47,77015.93,0.0,-0.77886,0.00016,16.70825]
[1777454103244,33.47,77014.65,0.0,-0.77906,0.00016,16.69947]
[1777454108723,33.47,77015.29,0.0,-0.77894,0.00016,16.70495]
[1777454114058,33.48,77016.86,0.0,-0.77867,0.00016,16.71682]
[1777454114122,33.48,77024.24,0.0,-0.7775,0.00016,16.76885]
[1777454115151,33.48,77024.24,0.0,-0.7775,0.00016,16.76885]
[1777454115271,33.48,77024.24,0.0,-0.7775,0.00016,16.76885]
[1777454115279,33.48,77024.24,0.0,-0.7775,0.00016,16.76885]
[1777454115343,33.48,77025.18,0.0,-0.77734,0.00016,16.77575]
[1777454120809,33.48,77026.9,0.0,-0.77706,0.00016,16.78842]
[1777454127125,33.48,77028.76,0.0,-0.77675,0.00016,16.80188]
[1777454127173,33.48,77028.76,0.0,-0.77675,0.00016,16.80188]
[1777454127279,33.48,77028.76,0.0,-0.77675,0.00016,16.80188]
[1777454127273,33.48,77026.93,0.0,-0.77704,0.00016,16.78934]
[1777454128413,33.48,77026.93,0.0,-0.77704,0.00016,16.78934]
[1777454128520,33.48,77026.93,0.0,-0.77704,0.00016,16.78934]
[1777454128864,33.48,77025.97,0.0,-0.77718,0.00016,16.78272]
[1777454129872,33.49,77020.28,0.0,-0.77806,0.00016,16.74392]
[1777454130879,33.49,77014.56,0.0,-0.77896,0.00016,16.70389]
[1777454133224,33.49,77013.01,0.0,-0.77924,0.00016,16.6884]
[1777454133269,33.49,77013.01,0.0,-0.77924,0.00016,16.6884]
[1777454133302,33.49,77012.13,0.0,-0.77937,0.00016,16.68265]
[1777454133528,33.49,77012.13,0.0,-0.77937,0.00016,16.68265]
[1777454138934,33.49,77009.91,0.0,-0.77969,0.00016,16.66803]
[1777454140723,33.49,77007.02,0.0,-0.78015,0.00016,16.64778]
[1777454140775,33.49,77007.02,0.0,-0.78015,0.00016,16.64778]
[1777454141023,33.49,77007.02,0.0,-0.78015,0.00016,16.64778]
[1777454141063,33.49,77007.63,0.0,-0.78005,0.00016,16.6522]
[1777454146991,33.5,77008.45,0.0,-0.77989,0.00016,16.65925]
[1777454152026,33.51,77009.31,0.0,-0.7797,0.00016,16.6677]
[1777454154450,33.52,77009.88,0.0,-0.77953,0.00016,16.67504]
[1777454154526,33.52,77009.88,0.0,-0.77953,0.00016,16.67504]
[1777454154774,33.52,77009.88,0.0,-0.77953,0.00016,16.67504]
[1777454155047,33.52,77009.68,0.0,-0.77954,0.00016,16.67451]
[1777454156054,33.53,77015.5,0.0,-0.77857,0.00016,16.7177]
[1777454158068,33.54,77020.8,0.0,-0.77763,0.00016,16.75933]
[1777454158664,33.54,77020.8,0.0,-0.77763,0.00016,16.75933]
[1777454158745,33.54,77020.8,0.0,-0.77763,0.00016,16.75933]
[1777454158774,33.54,77020.8,0.0,-0.77763,0.00016,16.75933]
[1777454159075,33.55,77024.97,0.0,-0.77692,0.00016,16.79099]
[1777454164110,33.59,77022.96,0.0,-0.77699,0.00016,16.78738]
[1777454168138,33.61,77016.71,0.0,-0.7778,0.00016,16.75144]
[1777454169144,33.62,77011.83,0.0,-0.77851,0.00016,16.71965]
[1777454169975,33.62,77011.83,0.0,-0.77851,0.00016,16.71965]
[1777454170131,33.62,77011.83,0.0,-0.77851,0.00016,16.71965]
[1777454170214,33.63,77015.77,0.0,-0.77783,0.00016,16.74993]
[1777454170791,33.63,77015.77,0.0,-0.77783,0.00016,16.74993]
[1777454171461,33.64,77015.86,0.0,-0.77775,0.00016,16.75324]
[1777454174285,33.65,77018.79,0.0,-0.77719,0.00016,16.778]
[1777454174337,33.65,77018.79,0.0,-0.77719,0.00016,16.778]
[1777454174344,33.66,77024.46,0.0,-0.77621,0.00016,16.82122]
[1777454174524,33.66,77024.46,0.0,-0.77621,0.00016,16.82122]
[1777454175186,33.66,77024.4,0.0,-0.77622,0.00016,16.82081]
[1777454180222,33.68,77033.28,0.0,-0.77467,0.00016,16.88879]
[1777454181229,33.69,77037.82,0.0,-0.77394,0.00016,16.92037]
[1777454182236,33.69,77039.92,0.0,-0.7736,0.00016,16.9353]
[1777454182772,33.69,77039.92,0.0,-0.7736,0.00016,16.9353]
[1777454183243,33.69,77043.79,0.0,-0.77298,0.00016,16.96235]
[1777454184250,33.7,77045.72,0.0,-0.77262,0.00016,16.97811]
[1777454185256,33.7,77045.06,0.0,-0.77272,0.00016,16.97367]
[1777454187271,33.7,77046.15,0.0,-0.77252,0.00016,16.98249]
[1777454192307,33.7,77046.38,0.0,-0.77251,0.00016,16.97988]
[1777454194321,33.71,77042.52,0.0,-0.77309,0.00016,16.95447]
[1777454195328,33.71,77039.13,0.0,-0.77362,0.00016,16.93118]
[1777454196335,33.71,77038.89,0.0,-0.77366,0.00016,16.92968]
[1777454197342,33.71,77038.37,0.0,-0.77374,0.00016,16.92626]
[1777454198349,33.71,77036.95,0.0,-0.77396,0.00016,16.9166]
[1777454198526,33.71,77036.95,0.0,-0.77396,0.00016,16.9166]
[1777454198532,33.71,77036.95,0.0,-0.77396,0.00016,16.9166]
[1777454198777,33.71,77036.95,0.0,-0.77396,0.00016,16.9166]
[1777454199356,33.71,77036.73,0.0,-0.77399,0.00016,16.91527]
[1777454200363,33.71,77036.83,0.0,-0.77397,0.00016,16.91614]
[1777454201370,33.71,77036.64,0.0,-0.77399,0.00016,16.91501]
[1777454202377,33.71,77036.55,0.0,-0.774,0.00016,16.91458]
[1777454203385,33.71,77035.74,0.0,-0.77413,0.00016,16.90915]
[1777454204392,33.71,77030.78,0.0,-0.77491,0.00016,16.875]
[1777454206000,33.71,77028.04,0.0,-0.77533,0.00016,16.85623]
[1777454206024,33.71,77028.04,0.0,-0.77533,0.00016,16.85623]
[1777454206049,33.71,77028.04,0.0,-0.77533,0.00016,16.85623]
[1777454206407,33.71,77028.56,0.0,-0.77525,0.00016,16.86009]
[1777454209030,33.72,77028.4,0.0,-0.77526,0.00016,16.85947]
[1777454209273,33.72,77028.4,0.0,-0.77526,0.00016,16.85947]
[1777454209428,33.72,77027.17,0.0,-0.77545,0.00016,16.85119]
[1777454211442,33.74,77023.55,0.0,-0.77589,0.00016,16.83145]
[1777454216477,33.77,77020.32,0.0,-0.77617,0.00016,16.81904]
[1777454219662,33.78,77019.64,0.0,-0.77617,0.00016,16.81877]
[1777454219714,33.78,77019.64,0.0,-0.77617,0.00016,16.81877]
[1777454219778,33.78,77019.64,0.0,-0.77617,0.00016,16.81877]
[1777454219879,33.79,77020.3,0.0,-0.77601,0.00016,16.82557]
[1777454222518,33.81,77026.18,0.0,-0.77498,0.00016,16.87083]
[1777454226414,33.82,77027.13,0.0,-0.77478,0.00016,16.87971]
[1777454226463,33.82,77027.13,0.0,-0.77478,0.00016,16.87971]
[1777454226433,33.82,77026.12,0.0,-0.77493,0.00016,16.87312]
[1777454226527,33.82,77026.12,0.0,-0.77493,0.00016,16.87312]
[1777454226564,33.82,77025.25,0.0,-0.77506,0.00016,16.86711]
[1777454231582,33.82,77022.06,0.0,-0.77554,0.00016,16.84613]
[1777454232894,33.82,77022.06,0.0,-0.77554,0.00016,16.84613]
[1777454232946,33.82,77022.06,0.0,-0.77554,0.00016,16.84613]
[1777454233025,33.82,77022.06,0.0,-0.77554,0.00016,16.84613]
[1777454233034,33.82,77020.43,0.0,-0.77579,0.00016,16.83508]
[1777454238634,33.83,77020.41,0.0,-0.77576,0.00016,16.83641]
[1777454243670,33.83,77023.43,0.0,-0.77526,0.00016,16.85852]
[1777454247303,33.83,77023.26,0.0,-0.77527,0.00016,16.85779]
[1777454247348,33.83,77023.26,0.0,-0.77527,0.00016,16.85779]
[1777454247404,33.83,77023.58,0.0,-0.77521,0.00016,16.86044]
[1777454247527,33.83,77023.58,0.0,-0.77521,0.00016,16.86044]
[1777454248705,33.83,77023.61,0.0,-0.7752,0.00016,16.86086]
[1777454253841,33.84,77021.7,0.0,-0.77553,0.00016,16.84375]
[1777454253893,33.84,77021.7,0.0,-0.77553,0.00016,16.84375]
[1777454254021,33.84,77021.7,0.0,-0.77553,0.00016,16.84375]
[1777454254243,33.84,77021.7,0.0,-0.77553,0.00016,16.84375]
[1777454254345,33.84,77021.29,0.0,-0.77558,0.00016,16.84137]
[1777454256771,33.84,77019.23,0.0,-0.7759,0.00016,16.82735]
[1777454256810,33.84,77017.47,0.0,-0.77617,0.00016,16.81541]
[1777454262802,33.85,77017.95,0.0,-0.77606,0.00016,16.8203]
[1777454265510,33.85,77018.19,0.0,-0.77601,0.00016,16.82222]
[1777454265520,33.85,77018.34,0.0,-0.77598,0.00016,16.82352]
[1777454265824,33.85,77020.47,0.0,-0.77564,0.00016,16.83852]
[1777454266831,33.85,77024.17,0.0,-0.77505,0.00016,16.86434]
[1777454271865,33.85,77026.05,0.0,-0.77473,0.00016,16.8783]
[1777454273847,33.85,77025.72,0.0,-0.77478,0.00016,16.87621]
[1777454277868,33.86,77025.78,0.0,-0.77475,0.00016,16.87738]
[1777454277920,33.86,77025.78,0.0,-0.77475,0.00016,16.87738]
[1777454278027,33.86,77025.78,0.0,-0.77475,0.00016,16.87738]
[1777454278128,33.86,77025.75,0.0,-0.77476,0.00016,16.87737]
[1777454279198,33.86,77025.75,0.0,-0.77476,0.00016,16.87737]
[1777454284971,33.86,77025.28,0.0,-0.7748,0.00016,16.87545]
[1777454290009,33.86,77026.18,0.0,-0.77463,0.00016,16.88257]
[1777454292723,33.86,77024.63,0.0,-0.77487,0.00016,16.87205]
[1777454292775,33.86,77024.63,0.0,-0.77487,0.00016,16.87205]
[1777454293027,33.87,77024.56,0.0,-0.77488,0.00016,16.87195]
[1777454294776,33.87,77022.99,0.0,-0.77512,0.00016,16.8613]
[1777454295225,33.87,77022.99,0.0,-0.77512,0.00016,16.8613]
[1777454296775,33.87,77024.5,0.0,-0.77487,0.00016,16.87216]
[1777454297055,33.87,77026.38,0.0,-0.77457,0.00016,16.88533]
[1777454302090,33.87,77029.04,0.0,-0.77413,0.00016,16.90452]
[1777454308132,33.87,77028.26,0.0,-0.77423,0.00016,16.90008]
[1777454309640,33.87,77028.26,0.0,-0.77423,0.00016,16.90008]
[1777454309692,33.87,77028.26,0.0,-0.77423,0.00016,16.90008]
[1777454309775,33.87,77028.26,0.0,-0.77423,0.00016,16.90008]
[1777454310146,33.88,77028.05,0.0,-0.77426,0.00016,16.89895]
[1777454313167,33.88,77024.58,0.0,-0.77483,0.00016,16.87073]
[1777454319209,33.88,77024.8,0.0,-0.77477,0.00016,16.87337]
[1777454322230,33.88,77022.01,0.0,-0.7752,0.00016,16.85466]
[1777454327264,33.89,77021.19,0.0,-0.7753,0.00016,16.85005]
[1777454332299,33.89,77019.77,0.0,-0.7755,0.00016,16.84128]
[1777454336328,33.89,77016.98,0.0,-0.77592,0.00016,16.82291]
[1777454339349,33.9,77013.26,0.0,-0.77649,0.00016,16.7979]
[1777454340356,33.9,77010.37,0.0,-0.77693,0.00016,16.77816]
[1777454345392,33.9,77009.29,0.0,-0.77707,0.00016,16.77214]
[1777454347406,33.9,77012.04,0.0,-0.77662,0.00016,16.79205]
[1777454350427,33.91,77015.05,0.0,-0.77613,0.00016,16.81363]
[1777454355461,33.91,77018.08,0.0,-0.77562,0.00016,16.83576]
[1777454356469,33.91,77021.24,0.0,-0.77512,0.00016,16.85778]
[1777454357476,33.91,77024.43,0.0,-0.77462,0.00016,16.87995]
[1777454360497,33.91,77027.51,0.0,-0.77412,0.00016,16.90168]
[1777454365535,33.92,77027.7,0.0,-0.77407,0.00016,16.9037]
[1777454368557,33.92,77030.35,0.0,-0.77364,0.00016,16.9225]
[1777454369564,33.92,77033.69,0.0,-0.77311,0.00016,16.9456]
[1777454374599,33.92,77036.08,0.0,-0.77276,0.00016,16.95768]
[1777454379634,33.92,77036.16,0.0,-0.77274,0.00016,16.95862]
[1777454380641,33.92,77036.54,0.0,-0.77268,0.00016,16.9613]
[1777454381648,33.92,77036.6,0.0,-0.77267,0.00016,16.96179]
[1777454382654,33.92,77036.72,0.0,-0.77265,0.00016,16.96269]
[1777454384669,33.92,77036.43,0.0,-0.77269,0.00016,16.96084]
[1777454385676,33.92,77039.38,0.0,-0.77222,0.00016,16.98123]
[1777454386682,33.92,77040.65,0.0,-0.77202,0.00016,16.99005]
[1777454388696,33.92,77041.69,0.0,-0.77185,0.00016,16.99738]
[1777454392725,33.93,77043.71,0.0,-0.77151,0.00016,17.01179]
[1777454393732,33.93,77047.46,0.0,-0.77092,0.00016,17.03762]
[1777454394739,33.93,77048.23,0.0,-0.77079,0.00016,17.043]
[1777454397760,33.93,77049.32,0.0,-0.77061,0.00016,17.05079]
[1777454399774,33.93,77050.33,0.0,-0.77045,0.00016,17.05788]
[1777454401789,33.93,77055.07,0.0,-0.76968,0.00016,17.09059]
[1777454402796,33.93,77058.05,0.0,-0.7692,0.00016,17.11112]
[1777454404810,33.94,77059.02,0.0,-0.76897,0.00016,17.12084]
[1777454406824,33.95,77059.81,0.0,-0.76878,0.00016,17.12904]
[1777454407831,33.95,77061.02,0.0,-0.76858,0.00016,17.13744]
[1777454408837,33.96,77063.61,0.0,-0.76813,0.00016,17.15656]
[1777454409845,33.96,77066.27,0.0,-0.76768,0.00016,17.17592]
[1777454410852,33.96,77073.14,0.0,-0.76658,0.00016,17.22267]
[1777454411858,33.96,77080.11,0.0,-0.76545,0.00016,17.27004]
[1777454413464,33.96,77080.11,0.0,-0.76545,0.00016,17.27004]
[1777454413517,33.96,77080.11,0.0,-0.76545,0.00016,17.27004]
[1777454413566,33.96,77093.61,0.0,-0.76328,0.00016,17.36133]
[1777454413768,33.96,77093.61,0.0,-0.76328,0.00016,17.36133]
[1777454413784,33.96,77093.61,0.0,-0.76328,0.00016,17.36133]
[1777454418908,33.96,77090.54,0.0,-0.76377,0.00016,17.34061]
[1777454420499,33.96,77090.54,0.0,-0.76377,0.00016,17.34061]
[1777454422810,33.96,77092.35,0.0,-0.76348,0.00016,17.35286]
[1777454425957,33.96,77089.77,0.0,-0.7639,0.00016,17.33514]
[1777454427432,33.96,77089.77,0.0,-0.7639,0.00016,17.33514]
[1777454427493,33.96,77085.03,0.0,-0.76467,0.00016,17.30297]
[1777454433006,33.96,77084.1,0.0,-0.76487,0.00016,17.29165]
[1777454437036,33.96,77079.65,0.0,-0.76559,0.00016,17.26136]
[1777454438043,33.96,77072.51,0.0,-0.76674,0.00016,17.21295]
[1777454443079,33.96,77068.9,0.0,-0.76732,0.00016,17.18806]
[1777454445093,33.96,77067.27,0.0,-0.76759,0.00016,17.17689]
[1777454447107,33.96,77065.3,0.0,-0.7679,0.00016,17.16341]
[1777454450128,33.96,77063.12,0.0,-0.76825,0.00016,17.14851]
[1777454453149,33.96,77061.31,0.0,-0.76854,0.00016,17.13617]
[1777454456170,33.96,77059.74,0.0,-0.76879,0.00016,17.12541]
[1777454457177,33.96,77056.63,0.0,-0.76929,0.00016,17.10413]
[1777454458184,33.96,77058.54,0.0,-0.76899,0.00016,17.1171]
[1777454463219,33.96,77058.21,0.0,-0.76905,0.00016,17.11451]
[1777454468253,33.95,77059.22,0.0,-0.7689,0.00016,17.12105]
[1777454473289,33.95,77058.49,0.0,-0.76902,0.00016,17.11592]
[1777454478324,33.95,77056.61,0.0,-0.76932,0.00016,17.103]
[1777454480339,33.95,77054.21,0.0,-0.7697,0.00016,17.08661]
[1777454481346,33.95,77052.03,0.0,-0.77005,0.00016,17.07173]
[1777454484367,33.95,77047.39,0.0,-0.77078,0.00016,17.04008]
[1777454488395,33.95,77045.53,0.0,-0.77108,0.00016,17.02738]
[1777454490982,33.95,77045.37,0.0,-0.7711,0.00016,17.02628]
[1777454497458,33.96,77045.0,0.0,-0.77119,0.00016,17.01941]
[1777454503500,33.96,77045.72,0.0,-0.77108,0.00016,17.02439]
[1777454505514,33.95,77041.46,0.0,-0.77176,0.00016,16.99503]
[1777454507528,33.95,77039.63,0.0,-0.77205,0.00016,16.98241]
[1777454509542,33.96,77045.97,0.0,-0.77104,0.00016,17.02598]
[1777454510549,33.96,77049.54,0.0,-0.77047,0.00016,17.05047]
[1777454511556,33.96,77051.36,0.0,-0.77018,0.00016,17.06298]
[1777454516591,33.96,77050.61,0.0,-0.7703,0.00016,17.05803]
[1777454521626,33.96,77049.25,0.0,-0.77051,0.00016,17.04893]
[1777454524648,33.96,77047.99,0.0,-0.77071,0.00016,17.04037]
[1777454528675,33.96,77044.58,0.0,-0.77125,0.00016,17.01697]
[1777454531696,33.96,77040.49,0.0,-0.7719,0.00016,16.98899]
[1777454533710,33.96,77038.44,0.0,-0.77223,0.00016,16.97475]
[1777454534717,33.96,77037.4,0.0,-0.77239,0.00016,16.96754]
[1777454539752,33.96,77037.21,0.0,-0.77243,0.00016,16.96601]
[1777454544787,33.96,77037.28,0.0,-0.77242,0.00016,16.96651]
[1777454549824,33.96,77037.82,0.0,-0.77233,0.00016,16.97023]
[1777454554857,33.96,77039.15,0.0,-0.77216,0.00016,16.97457]
[1777454559892,33.96,77039.14,0.0,-0.77216,0.00016,16.97449]
[1777454563920,33.96,77043.82,0.0,-0.77142,0.00016,17.00654]
[1777454564927,33.96,77046.82,0.0,-0.77095,0.00016,17.02703]
[1777454565934,33.95,77048.05,0.0,-0.77075,0.00016,17.03538]
[1777454570980,33.95,77048.75,0.0,-0.77065,0.00016,17.03978]
[1777454575008,33.95,77050.03,0.0,-0.77046,0.00016,17.04798]
[1777454576016,33.95,77051.63,0.0,-0.77021,0.00016,17.05883]
[1777454581058,33.95,77050.97,0.0,-0.77033,0.00016,17.05384]
[1777454583072,33.95,77053.88,0.0,-0.76987,0.00016,17.07364]
[1777454587915,33.95,77054.74,0.0,-0.76975,0.00016,17.07874]
[1777454594148,33.94,77056.05,0.0,-0.76957,0.00016,17.08632]
[1777454600191,33.94,77055.87,0.0,-0.76962,0.00016,17.0843]
[1777454602205,33.94,77060.1,0.0,-0.76894,0.00016,17.11322]
[1777454603402,33.94,77060.1,0.0,-0.76894,0.00016,17.11322]
[1777454603408,33.94,77060.1,0.0,-0.76894,0.00016,17.11322]
[1777454603526,33.94,77060.1,0.0,-0.76894,0.00016,17.11322]
[1777454603753,33.94,77060.1,0.0,-0.76894,0.00016,17.11322]
[1777454603854,33.94,77064.14,0.0,-0.7683,0.00016,17.14067]
[1777454607240,33.94,77065.51,0.0,-0.76808,0.00016,17.14984]
[1777454609254,33.94,77067.9,0.0,-0.76771,0.00016,17.16597]
[1777454614289,33.94,77069.21,0.0,-0.76755,0.00016,17.16972]
[1777454619324,33.93,77069.5,0.0,-0.76751,0.00016,17.17126]
[1777454624359,33.93,77069.8,0.0,-0.76747,0.00016,17.17287]
[1777454627380,33.93,77071.7,0.0,-0.76717,0.00016,17.18565]
[1777454628387,33.93,77076.87,0.0,-0.76634,0.00016,17.2207]
[1777454629394,33.93,77079.2,0.0,-0.76597,0.00016,17.23653]
[1777454634428,33.93,77080.21,0.0,-0.76581,0.00016,17.24341]
[1777454639464,33.93,77080.44,0.0,-0.76577,0.00016,17.24487]
[1777454644499,33.93,77081.39,0.0,-0.76563,0.00016,17.25069]
[1777454649534,33.93,77079.57,0.0,-0.76594,0.00016,17.23773]
[1777454650542,33.93,77077.88,0.0,-0.76622,0.00016,17.22615]
[1777454651548,33.93,77076.31,0.0,-0.76647,0.00016,17.2154]
[1777454656583,33.93,77076.72,0.0,-0.76642,0.00016,17.21773]
[1777454657590,33.93,77078.22,0.0,-0.76618,0.00016,17.22782]
[1777454658597,33.92,77080.16,0.0,-0.76587,0.00016,17.24087]
[1777454664639,33.92,77081.74,0.0,-0.76563,0.00016,17.25098]
[1777454669673,33.92,77082.47,0.0,-0.76553,0.00016,17.25531]
[1777454674709,33.92,77082.8,0.0,-0.76553,0.00016,17.25215]
[1777454679744,33.92,77083.92,0.0,-0.76537,0.00016,17.25908]
[1777454684779,33.91,77084.02,0.0,-0.76537,0.00016,17.25908]
[1777454689814,33.91,77084.9,0.0,-0.76524,0.00016,17.26422]
[1777454694849,33.91,77084.96,0.0,-0.76525,0.00016,17.26394]
[1777454699883,33.91,77084.67,0.0,-0.76532,0.00016,17.26129]
[1777454704919,33.9,77082.8,0.0,-0.76563,0.00016,17.24797]
[1777454707940,33.9,77084.25,0.0,-0.76541,0.00016,17.25741]
[1777454711969,33.9,77080.65,0.0,-0.766,0.00016,17.2325]
[1777454718010,33.9,77079.74,0.0,-0.76615,0.00016,17.22599]
[1777454723046,33.9,77078.57,0.0,-0.76635,0.00016,17.21759]
[1777454726067,33.9,77080.42,0.0,-0.76606,0.00016,17.22989]
[1777454727074,33.9,77082.03,0.0,-0.76581,0.00016,17.24071]
[1777454730095,33.89,77083.9,0.0,-0.76551,0.00016,17.25306]
[1777454732109,33.89,77082.08,0.0,-0.76585,0.00016,17.23571]
[1777454735130,33.89,77083.52,0.0,-0.76563,0.00016,17.24516]
[1777454738152,33.89,77085.85,0.0,-0.76526,0.00016,17.26073]
[1777454743186,33.89,77086.38,0.0,-0.76519,0.00016,17.26388]
[1777454745200,33.89,77084.87,0.0,-0.76544,0.00016,17.25338]
[1777454750235,33.89,77084.18,0.0,-0.76556,0.00016,17.2481]
[1777454754263,33.89,77082.64,0.0,-0.76582,0.00016,17.23718]
[1777454759298,33.88,77084.06,0.0,-0.7656,0.00016,17.24629]
[1777454764333,33.88,77083.36,0.0,-0.76573,0.00016,17.24097]
[1777454771382,33.88,77082.52,0.0,-0.76588,0.00016,17.23453]
[1777454777424,33.88,77082.6,0.0,-0.76589,0.00016,17.23447]
[1777454783465,33.87,77082.18,0.0,-0.76597,0.00016,17.23103]
[1777454784473,33.87,77075.37,0.0,-0.76707,0.00016,17.18464]
[1777454785480,33.87,77073.05,0.0,-0.76744,0.00016,17.1688]
[1777454787494,33.87,77074.54,0.0,-0.7672,0.00016,17.17888]
[1777454792529,33.87,77073.43,0.0,-0.76743,0.00016,17.16636]
[1777454797564,33.87,77073.81,0.0,-0.76737,0.00016,17.1688]
[1777454800585,33.87,77075.78,0.0,-0.76706,0.00016,17.18212]
[1777454806627,33.87,77076.52,0.0,-0.76694,0.00016,17.18686]
[1777454811662,33.87,77077.12,0.0,-0.76685,0.00016,17.1908]
[1777454816697,33.87,77077.3,0.0,-0.76683,0.00016,17.19175]
[1777454821732,33.87,77077.08,0.0,-0.76687,0.00016,17.18999]
[1777454826767,33.87,77077.23,0.0,-0.76685,0.00016,17.19074]
[1777454831802,33.87,77076.8,0.0,-0.76693,0.00016,17.18755]
[1777454836837,33.87,77074.6,0.0,-0.76729,0.00016,17.17234]
[1777454839858,33.87,77079.07,0.0,-0.76657,0.00016,17.20275]
[1777454841872,33.87,77081.84,0.0,-0.76612,0.00016,17.22155]
[1777454842879,33.87,77083.85,0.0,-0.7658,0.00016,17.23511]
[1777454849928,33.86,77083.84,0.0,-0.76582,0.00016,17.23433]
[1777454851942,33.86,77082.3,0.0,-0.76612,0.00016,17.21891]
[1777454856976,33.86,77082.03,0.0,-0.76617,0.00016,17.21665]
[1777454862012,33.86,77081.99,0.0,-0.76619,0.00016,17.2159]
[1777454867047,33.86,77081.38,0.0,-0.7663,0.00016,17.21137]
[1777454871075,33.86,77078.94,0.0,-0.76669,0.00016,17.1945]
[1777454872082,33.86,77076.62,0.0,-0.76707,0.00016,17.17867]
[1777454877117,33.86,77075.76,0.0,-0.76721,0.00016,17.17265]
[1777454882152,33.86,77075.77,0.0,-0.76721,0.00016,17.17256]
[1777454887187,33.85,77076.94,0.0,-0.76703,0.00016,17.18036]
[1777454890208,33.85,77078.79,0.0,-0.76673,0.00016,17.19285]
[1777454895243,33.85,77078.22,0.0,-0.76683,0.00016,17.18869]
[1777454900277,33.85,77078.61,0.0,-0.76678,0.00016,17.19109]
[1777454905312,33.85,77078.11,0.0,-0.76688,0.00016,17.18655]
[1777454911355,33.84,77076.87,0.0,-0.76718,0.00016,17.17107]
[1777454917396,33.83,77076.31,0.0,-0.76731,0.00016,17.1657]
[1777454922432,33.83,77075.26,0.0,-0.76748,0.00016,17.15845]
[1777454927468,33.83,77075.01,0.0,-0.76752,0.00016,17.15669]
[1777454932504,33.83,77075.57,0.0,-0.76743,0.00016,17.16044]
[1777454937539,33.83,77076.01,0.0,-0.76736,0.00016,17.16336]
[1777454942574,33.83,77075.0,0.0,-0.76753,0.00016,17.1564]
[1777454947609,33.83,77074.73,0.0,-0.76757,0.00016,17.15451]
[1777454952644,33.83,77074.9,0.0,-0.76755,0.00016,17.15563]
[1777454957678,33.83,77077.37,0.0,-0.76715,0.00016,17.17241]
[1777454963720,33.83,77077.79,0.0,-0.76709,0.00016,17.1751]
[1777454968756,33.83,77077.66,0.0,-0.76711,0.00016,17.17407]
[1777454973791,33.83,77077.58,0.0,-0.76717,0.00016,17.1686]
[1777454978825,33.83,77076.65,0.0,-0.76732,0.00016,17.16216]
[1777454984868,33.83,77076.49,0.0,-0.76735,0.00016,17.16097]
[1777454989903,33.83,77075.54,0.0,-0.7675,0.00016,17.15443]
[1777454994937,33.83,77075.42,0.0,-0.76752,0.00016,17.15357]
[1777454999972,33.83,77074.45,0.0,-0.76768,0.00016,17.14695]
[1777455006015,33.83,77074.3,0.0,-0.7677,0.00016,17.14592]
[1777455011049,33.83,77076.02,0.0,-0.76742,0.00016,17.15779]
[1777455013063,33.83,77077.48,0.0,-0.76719,0.00016,17.16782]
[1777455018100,33.83,77078.84,0.0,-0.76697,0.00016,17.17714]
[1777455023136,33.83,77079.21,0.0,-0.76691,0.00016,17.17964]
[1777455026157,33.83,77077.85,0.0,-0.76713,0.00016,17.17027]
[1777455030185,33.83,77075.5,0.0,-0.76751,0.00016,17.15413]
[1777455032199,33.83,77076.82,0.0,-0.76734,0.00016,17.15834]
[1777455035220,33.83,77079.3,0.0,-0.76694,0.00016,17.17521]
[1777455040255,33.83,77080.83,0.0,-0.7667,0.00016,17.18559]
[1777455045289,33.83,77081.46,0.0,-0.7666,0.00016,17.18969]
[1777455048311,33.83,77079.5,0.0,-0.76692,0.00016,17.17622]
[1777455053346,33.83,77080.76,0.0,-0.76672,0.00016,17.18461]
[1777455058381,33.83,77080.75,0.0,-0.76673,0.00016,17.18431]
[1777455063416,33.83,77080.63,0.0,-0.76675,0.00016,17.18328]
[1777455067444,33.83,77078.81,0.0,-0.76705,0.00016,17.17071]
[1777455071471,33.83,77076.38,0.0,-0.76744,0.00016,17.15405]
[1777455072479,33.83,77074.74,0.0,-0.76771,0.00016,17.14285]
[1777455077515,33.83,77076.56,0.0,-0.76741,0.00016,17.15527]
[1777455082549,33.83,77075.96,0.0,-0.76751,0.00016,17.15114]
[1777455087584,33.82,77074.63,0.0,-0.76773,0.00016,17.14205]
[1777455091612,33.82,77076.44,0.0,-0.76748,0.00016,17.14963]
[1777455096646,33.82,77076.91,0.0,-0.7674,0.00016,17.15282]
[1777455101682,33.82,77078.41,0.0,-0.76716,0.00016,17.16302]
[1777455103696,33.82,77079.81,0.0,-0.76694,0.00016,17.17251]
[1777455108731,33.82,77079.11,0.0,-0.76705,0.00016,17.1676]
[1777455113765,33.82,77080.21,0.0,-0.76688,0.00016,17.17502]
[1777455118801,33.82,77080.12,0.0,-0.76689,0.00016,17.17426]
[1777455123836,33.82,77080.36,0.0,-0.76686,0.00016,17.17575]
[1777455127863,33.82,77078.62,0.0,-0.76714,0.00016,17.16386]
[1777455129879,33.82,77080.5,0.0,-0.76683,0.00016,17.17701]
[1777455130885,33.82,77084.12,0.0,-0.76625,0.00016,17.20169]
[1777455132900,33.82,77087.1,0.0,-0.76576,0.00016,17.2222]
[1777455137053,33.83,77087.13,0.0,-0.76575,0.00016,17.22249]
[1777455137660,33.83,77087.22,0.0,-0.76574,0.00016,17.22309]
[1777455138942,33.83,77091.79,0.0,-0.76499,0.00016,17.25433]
[1777455141623,33.83,77092.35,0.0,-0.7649,0.00016,17.25814]
[1777455142636,33.83,77093.04,0.0,-0.76479,0.00016,17.26277]
[1777455142969,33.83,77096.77,0.0,-0.76418,0.00016,17.28819]
[1777455143977,33.83,77104.04,0.0,-0.763,0.00016,17.33751]
[1777455144984,33.83,77107.62,0.0,-0.76242,0.00016,17.36175]
[1777455148006,33.83,77112.56,0.0,-0.76161,0.00016,17.39517]
[1777455149011,33.83,77115.93,0.0,-0.76106,0.00016,17.41797]
[1777455151416,33.83,77115.98,0.0,-0.76105,0.00016,17.41839]
[1777455151425,33.83,77115.98,0.0,-0.76105,0.00016,17.41839]
[1777455151028,33.83,77120.47,0.0,-0.76035,0.00016,17.44394]
[1777455152035,33.83,77125.21,0.0,-0.75958,0.00016,17.47585]
[1777455153406,33.83,77107.38,0.0,-0.76249,0.00016,17.35571]
[1777455154370,33.83,77110.12,0.0,-0.76204,0.00016,17.37423]
[1777455156063,33.83,77113.94,0.0,-0.76142,0.00016,17.4]
[1777455158077,33.83,77116.05,0.0,-0.76108,0.00016,17.41418]
[1777455159084,33.83,77114.28,0.0,-0.76137,0.00016,17.40224]
[1777455162105,33.83,77116.92,0.0,-0.76094,0.00016,17.41998]
[1777455163112,33.83,77124.17,0.0,-0.75975,0.00016,17.46879]
[1777455164119,33.83,77128.98,0.0,-0.75896,0.00016,17.50107]
[1777455166366,33.83,77128.31,0.0,-0.75907,0.00016,17.49644]
[1777455166447,33.83,77126.22,0.0,-0.75942,0.00016,17.48231]
[1777455169384,33.83,77125.79,0.0,-0.75949,0.00016,17.47933]
[1777455169436,33.83,77125.79,0.0,-0.75949,0.00016,17.47933]
[1777455169485,33.83,77126.69,0.0,-0.75935,0.00016,17.48528]
[1777455170624,33.83,77126.69,0.0,-0.75935,0.00016,17.48528]
[1777455171151,33.83,77126.69,0.0,-0.75935,0.00016,17.48528]
[1777455171186,33.83,77139.15,0.0,-0.7573,0.00016,17.56868]
[1777455173183,33.83,77145.32,0.0,-0.75627,0.00016,17.61036]
[1777455174259,33.83,77147.9,0.0,-0.75584,0.00017,17.62753]
[1777455179229,33.83,77150.23,0.0,-0.75548,0.00017,17.64213]
[1777455182250,33.82,77152.53,0.0,-0.75512,0.00017,17.65661]
[1777455183257,33.82,77156.02,0.0,-0.75456,0.00017,17.67931]
[1777455184264,33.82,77164.35,0.0,-0.75317,0.00017,17.73468]
[1777455187284,33.82,77161.37,0.0,-0.75366,0.00017,17.71521]
[1777455191314,33.82,77163.95,0.0,-0.75322,0.00017,17.7327]
[1777455193328,33.82,77166.41,0.0,-0.75281,0.00017,17.74915]
[1777455198362,33.83,77165.35,0.0,-0.75297,0.00017,17.74259]
[1777455203403,33.84,77171.56,0.0,-0.75187,0.00017,17.78618]
[1777455205417,33.84,77173.66,0.0,-0.75152,0.00017,17.80007]
[1777455210452,33.84,77175.73,0.0,-0.75117,0.00017,17.81378]
[1777455213474,33.84,77177.74,0.0,-0.75087,0.00017,17.82247]
[1777455214481,33.84,77190.57,0.0,-0.74873,0.00017,17.90669]
[1777455216495,33.84,77186.68,0.0,-0.74938,0.00017,17.88126]
[1777455217502,33.84,77180.31,0.0,-0.75044,0.00017,17.83952]
[1777455218509,33.84,77169.92,0.0,-0.75217,0.00017,17.77124]
[1777455219516,33.84,77161.99,0.0,-0.75348,0.00017,17.71904]
[1777455220843,33.84,77160.99,0.0,-0.75365,0.00017,17.71253]
[1777455221530,33.84,77158.23,0.0,-0.7541,0.00017,17.69437]
[1777455222536,33.84,77153.9,0.0,-0.75481,0.00017,17.6657]
[1777455223544,33.84,77151.26,0.0,-0.75525,0.00017,17.64823]
[1777455226321,33.84,77150.94,0.0,-0.7553,0.00017,17.64623]
[1777455226565,33.84,77147.15,0.0,-0.75592,0.00017,17.62105]
[1777455227571,33.84,77141.45,0.0,-0.75686,0.00016,17.58309]
[1777455228579,33.84,77137.89,0.0,-0.75745,0.00016,17.55936]
[1777455232607,33.84,77140.89,0.0,-0.75695,0.00016,17.57957]
[1777455237775,33.84,77142.84,0.0,-0.75663,0.00016,17.59265]
[1777455241670,33.84,77146.98,0.0,-0.75594,0.00017,17.62032]
[1777455244690,33.84,77149.85,0.0,-0.75547,0.00017,17.63947]
[1777455247712,33.84,77151.94,0.0,-0.75512,0.00017,17.65356]
[1777455249726,33.84,77154.01,0.0,-0.75477,0.00017,17.66764]
[1777455252747,33.85,77158.06,0.0,-0.75408,0.00017,17.69495]
[1777455255573,33.85,77159.9,0.0,-0.75378,0.00017,17.70719]
[1777455255767,33.85,77160.42,0.0,-0.75369,0.00017,17.71071]
[1777455258791,33.85,77162.67,0.0,-0.75331,0.00017,17.72592]
[1777455260805,33.85,77165.07,0.0,-0.7529,0.00017,17.74196]
[1777455261812,33.85,77169.14,0.0,-0.75223,0.00017,17.76891]
[1777455264833,33.85,77171.3,0.0,-0.75186,0.00017,17.78328]
[1777455266847,33.85,77175.46,0.0,-0.75117,0.00017,17.81074]
[1777455267854,33.85,77177.51,0.0,-0.75082,0.00017,17.82432]
[1777455269868,33.85,77179.49,0.0,-0.75049,0.00017,17.8374]
[1777455270874,33.85,77183.1,0.0,-0.74989,0.00017,17.86118]
[1777455274902,33.85,77175.9,0.0,-0.75113,0.00017,17.80915]
[1777455275910,33.85,77172.51,0.0,-0.75169,0.00017,17.78683]
[1777455279938,33.85,77170.33,0.0,-0.75205,0.00017,17.77258]
[1777455284972,33.85,77170.55,0.0,-0.75201,0.00017,17.77426]
[1777455290008,33.85,77168.76,0.0,-0.7523,0.00017,17.76271]
[1777455291656,33.85,77168.52,0.0,-0.75234,0.00017,17.76117]
[1777455291708,33.85,77168.52,0.0,-0.75234,0.00017,17.76117]
[1777455292277,33.85,77168.52,0.0,-0.75234,0.00017,17.76117]
[1777455292374,33.85,77168.87,0.0,-0.75228,0.00017,17.76353]
[1777455298208,33.86,77168.92,0.0,-0.75226,0.00017,17.76427]
[1777455301085,33.86,77174.7,0.0,-0.75129,0.00017,17.80273]
[1777455302745,33.86,77175.41,0.0,-0.75117,0.00017,17.80746]
[1777455305927,33.86,77178.61,0.0,-0.75063,0.00017,17.82864]
[1777455306120,33.86,77181.66,0.0,-0.75012,0.00017,17.8487]
[1777455308134,33.86,77183.96,0.0,-0.74974,0.00017,17.86381]
[1777455309140,33.86,77187.14,0.0,-0.74921,0.00017,17.88464]
[1777455311201,33.86,77191.96,0.0,-0.74839,0.00017,17.91643]
[1777455317197,33.88,77195.2,0.0,-0.7477,0.00017,17.94326]
[1777455322232,33.9,77199.5,0.0,-0.74686,0.00017,17.97572]
[1777455324246,33.91,77202.05,0.0,-0.74638,0.00017,17.99407]
[1777455326260,33.92,77206.19,0.0,-0.74561,0.00017,18.02394]
[1777455330288,33.93,77211.03,0.0,-0.74472,0.00017,18.05795]
[1777455330827,33.93,77211.03,0.0,-0.74472,0.00017,18.05795]
[1777455331019,33.93,77211.03,0.0,-0.74472,0.00017,18.05795]
[1777455335322,33.93,77204.6,0.0,-0.74583,0.00017,18.01207]
[1777455340358,33.94,77206.0,0.0,-0.74557,0.00017,18.02183]
[1777455341365,33.94,77211.27,0.0,-0.74468,0.00017,18.0561]
[1777455346400,33.94,77213.14,0.0,-0.74435,0.00017,18.06884]
[1777455349421,33.94,77215.7,0.0,-0.74391,0.00017,18.0857]
[1777455354457,33.94,77216.17,0.0,-0.74381,0.00017,18.08927]
[1777455356284,33.94,77217.99,0.0,-0.7435,0.00017,18.1011]
[1777455356470,33.94,77218.81,0.0,-0.74336,0.00017,18.10647]
[1777455357476,33.94,77218.81,0.0,-0.74336,0.00017,18.10647]
[1777455357549,33.94,77218.81,0.0,-0.74336,0.00017,18.10647]
[1777455357575,33.94,77218.81,0.0,-0.74336,0.00017,18.10647]
[1777455357628,33.95,77219.77,0.0,-0.74316,0.00017,18.1143]
[1777455357873,33.95,77219.77,0.0,-0.74316,0.00017,18.1143]
[1777455357965,33.95,77219.77,0.0,-0.74316,0.00017,18.1143]
[1777455358020,33.95,77219.77,0.0,-0.74316,0.00017,18.1143]
[1777455359491,33.95,77224.19,0.0,-0.7424,0.00017,18.14287]
[1777455360498,33.95,77230.09,0.0,-0.7414,0.00017,18.18094]
[1777455362936,33.95,77229.85,0.0,-0.74143,0.00017,18.17979]
[1777455363023,33.95,77229.85,0.0,-0.74143,0.00017,18.17979]
[1777455363519,33.96,77232.83,0.0,-0.74092,0.00017,18.19906]
[1777455367031,33.96,77230.89,0.0,-0.74119,0.00017,18.18888]
[1777455367084,33.96,77230.89,0.0,-0.74119,0.00017,18.18888]
[1777455367278,33.96,77230.89,0.0,-0.74119,0.00017,18.18888]
[1777455369998,33.97,77233.57,0.0,-0.74072,0.00017,18.20651]
[1777455370026,33.97,77233.57,0.0,-0.74072,0.00017,18.20651]
[1777455375364,34.0,77235.57,0.0,-0.74014,0.00017,18.22792]
[1777455375417,34.0,77235.57,0.0,-0.74014,0.00017,18.22792]
[1777455375522,34.0,77235.57,0.0,-0.74014,0.00017,18.22792]
[1777455377077,34.02,77234.9,0.0,-0.74017,0.00017,18.22688]
[1777455377274,34.02,77234.9,0.0,-0.74017,0.00017,18.22688]
[1777455379631,34.04,77231.54,0.0,-0.7406,0.00017,18.21032]
[1777455383356,34.05,77230.69,0.0,-0.74065,0.00017,18.20836]
[1777455383411,34.05,77230.69,0.0,-0.74065,0.00017,18.20836]
[1777455383530,34.05,77230.69,0.0,-0.74065,0.00017,18.20836]
[1777455384756,34.06,77229.82,0.0,-0.74079,0.00017,18.20317]
[1777455384774,34.06,77229.82,0.0,-0.74079,0.00017,18.20317]
[1777455390709,34.06,77229.1,0.0,-0.74088,0.00017,18.19963]
[1777455392365,34.06,77229.07,0.0,-0.74092,0.00017,18.19492]
[1777455393081,34.06,77226.99,0.0,-0.74127,0.00017,18.18185]
[1777455393128,34.06,77226.99,0.0,-0.74127,0.00017,18.18185]
[1777455393133,34.06,77226.99,0.0,-0.74127,0.00017,18.18185]
[1777455396269,34.06,77226.3,0.0,-0.74137,0.00017,18.17783]
[1777455396898,34.06,77226.45,0.0,-0.74134,0.00017,18.17897]
[1777455402039,34.07,77226.24,0.0,-0.74135,0.00017,18.1787]
[1777455403476,34.07,77223.46,0.0,-0.74182,0.00017,18.16094]
[1777455403482,34.07,77223.46,0.0,-0.74182,0.00017,18.16094]
[1777455403649,34.07,77223.46,0.0,-0.74182,0.00017,18.16094]
[1777455404260,34.07,77220.82,0.0,-0.74225,0.00017,18.14443]
[1777455404488,34.07,77220.82,0.0,-0.74225,0.00017,18.14443]
[1777455404540,34.07,77220.82,0.0,-0.74225,0.00017,18.14443]
[1777455405688,34.07,77219.5,0.0,-0.74247,0.00017,18.13619]
[1777455408397,34.07,77219.08,0.0,-0.74253,0.00017,18.13395]
[1777455408444,34.07,77219.08,0.0,-0.74253,0.00017,18.13395]
[1777455408521,34.07,77219.08,0.0,-0.74253,0.00017,18.13395]
[1777455408525,34.07,77219.08,0.0,-0.74253,0.00017,18.13395]
[1777455408623,34.07,77212.25,0.0,-0.74367,0.00017,18.09042]
[1777455410916,34.08,77212.43,0.0,-0.74363,0.00017,18.09184]
[1777455411021,34.08,77212.43,0.0,-0.74363,0.00017,18.09184]
[1777455412804,34.08,77212.49,0.0,-0.74361,0.00017,18.09275]
[1777455412898,34.08,77212.39,0.0,-0.74362,0.00017,18.09238]
[1777455415982,34.08,77210.62,0.0,-0.7439,0.00017,18.08155]
[1777455416024,34.08,77210.62,0.0,-0.7439,0.00017,18.08155]
[1777455416159,34.08,77210.62,0.0,-0.7439,0.00017,18.08155]
[1777455416270,34.08,77210.62,0.0,-0.7439,0.00017,18.08155]
[1777455416286,34.08,77210.62,0.0,-0.7439,0.00017,18.08155]
[1777455416526,34.08,77210.62,0.0,-0.7439,0.00017,18.08155]
[1777455416600,34.08,77213.35,0.0,-0.74343,0.00017,18.09961]
[1777455418894,34.08,77214.32,0.0,-0.74326,0.00017,18.10609]
[1777455419024,34.08,77214.32,0.0,-0.74326,0.00017,18.10609]
[1777455422055,34.09,77212.29,0.0,-0.74358,0.00017,18.09361]
[1777455422109,34.09,77212.29,0.0,-0.74358,0.00017,18.09361]
[1777455422275,34.09,77212.29,0.0,-0.74358,0.00017,18.09361]
[1777455422370,34.09,77205.46,0.0,-0.74473,0.00017,18.04982]
[1777455422899,34.09,77205.46,0.0,-0.74473,0.00017,18.04982]
[1777455423026,34.09,77205.46,0.0,-0.74473,0.00017,18.04982]
[1777455428041,34.09,77207.27,0.0,-0.7444,0.00017,18.06241]
[1777455430875,34.09,77207.47,0.0,-0.74435,0.00017,18.06436]
[1777455430927,34.09,77207.47,0.0,-0.74435,0.00017,18.06436]
[1777455430953,34.09,77207.47,0.0,-0.74435,0.00017,18.06436]
[1777455431028,34.09,77207.47,0.0,-0.74435,0.00017,18.06436]
[1777455434842,34.1,77209.19,0.0,-0.74404,0.00017,18.07626]
[1777455435021,34.1,77209.19,0.0,-0.74404,0.00017,18.07626]
[1777455441059,34.1,77212.01,0.0,-0.74352,0.00017,18.09573]
[1777455445069,34.11,77209.71,0.0,-0.74389,0.00017,18.08154]
[1777455445112,34.11,77209.71,0.0,-0.74389,0.00017,18.08154]
[1777455445123,34.11,77209.71,0.0,-0.74389,0.00017,18.08154]
[1777455445272,34.11,77209.71,0.0,-0.74389,0.00017,18.08154]
[1777455445288,34.11,77203.65,0.0,-0.74491,0.00017,18.0428]
[1777455445878,34.11,77203.65,0.0,-0.74491,0.00017,18.0428]
[1777455446030,34.11,77203.65,0.0,-0.74491,0.00017,18.0428]
[1777455446131,34.11,77199.78,0.0,-0.74555,0.00017,18.0181]
[1777455448109,34.11,77194.79,0.0,-0.74637,0.00017,17.98638]
[1777455450124,34.11,77192.11,0.0,-0.7468,0.00017,17.96961]
[1777455452656,34.11,77192.73,0.0,-0.74673,0.00017,17.96919]
[1777455452711,34.11,77192.73,0.0,-0.74673,0.00017,17.96919]
[1777455452777,34.11,77192.73,0.0,-0.74673,0.00017,17.96919]
[1777455452755,34.12,77186.7,0.0,-0.74767,0.00017,17.93273]
[1777455454151,34.12,77183.26,0.0,-0.74824,0.00017,17.91057]
[1777455455664,34.13,77179.43,0.0,-0.74882,0.00017,17.88768]
[1777455461475,34.16,77179.17,0.0,-0.7487,0.00017,17.89213]
[1777455462700,34.16,77180.1,0.0,-0.74855,0.00017,17.89829]
[1777455462752,34.16,77180.1,0.0,-0.74855,0.00017,17.89829]
[1777455462771,34.16,77180.1,0.0,-0.74855,0.00017,17.89829]
[1777455462797,34.16,77184.89,0.0,-0.74774,0.00017,17.92957]
[1777455463777,34.16,77184.89,0.0,-0.74774,0.00017,17.92957]
[1777455464022,34.16,77184.89,0.0,-0.74774,0.00017,17.92957]
[1777455466235,34.16,77190.44,0.0,-0.7468,0.00017,17.96599]
[1777455470035,34.16,77191.01,0.0,-0.74669,0.00017,17.9702]
[1777455470089,34.16,77191.01,0.0,-0.74669,0.00017,17.9702]
[1777455470272,34.16,77191.01,0.0,-0.74669,0.00017,17.9702]
[1777455475298,34.17,77191.23,0.0,-0.74663,0.00017,17.97264]
[1777455478884,34.17,77191.91,0.0,-0.7465,0.00017,17.97752]
[1777455478936,34.17,77191.91,0.0,-0.7465,0.00017,17.97752]
[1777455478942,34.17,77191.91,0.0,-0.7465,0.00017,17.97752]
[1777455479021,34.17,77191.91,0.0,-0.7465,0.00017,17.97752]
[1777455485368,34.17,77191.58,0.0,-0.74653,0.00017,17.97652]
[1777455490403,34.18,77192.19,0.0,-0.74641,0.00017,17.98125]
[1777455490977,34.18,77192.19,0.0,-0.74641,0.00017,17.98125]
[1777455491022,34.18,77192.19,0.0,-0.74641,0.00017,17.98125]
[1777455491030,34.18,77192.19,0.0,-0.74641,0.00017,17.98125]
[1777455491776,34.18,77192.19,0.0,-0.74641,0.00017,17.98125]
[1777455491794,34.18,77192.29,0.0,-0.74638,0.00017,17.98221]
[1777455497721,34.18,77191.94,0.0,-0.74642,0.00017,17.98057]
[1777455504500,34.19,77192.3,0.0,-0.74633,0.00017,17.98412]
[1777455506515,34.19,77190.63,0.0,-0.7466,0.00017,17.97367]
[1777455511550,34.19,77190.33,0.0,-0.74667,0.00017,17.96784]
[1777455514571,34.19,77187.84,0.0,-0.74707,0.00017,17.95228]
[1777455515578,34.19,77186.59,0.0,-0.74727,0.00017,17.94439]
[1777455517592,34.2,77188.85,0.0,-0.74688,0.00017,17.95935]
[1777455518599,34.2,77190.52,0.0,-0.7466,0.00017,17.97029]
[1777455520613,34.2,77188.91,0.0,-0.74686,0.00017,17.96024]
[1777455523635,34.2,77190.44,0.0,-0.74659,0.00017,17.97062]
[1777455524642,34.2,77191.74,0.0,-0.74637,0.00017,17.97916]
[1777455526656,34.2,77195.18,0.0,-0.74578,0.00017,18.00177]
[1777455527663,34.2,77199.45,0.0,-0.74506,0.00017,18.02951]
[1777455532697,34.21,77200.56,0.0,-0.74483,0.00017,18.03837]
[1777455534712,34.21,77197.65,0.0,-0.7453,0.00017,18.0203]
[1777455537732,34.22,77199.9,0.0,-0.7449,0.00017,18.03565]
[1777455542768,34.22,77200.41,0.0,-0.74478,0.00017,18.04023]
[1777455547803,34.23,77201.5,0.0,-0.74457,0.00017,18.04842]
[1777455550824,34.23,77198.63,0.0,-0.74503,0.00017,18.03067]
[1777455554852,34.26,77202.04,0.0,-0.74427,0.00017,18.05947]
[1777455555463,34.26,77202.04,0.0,-0.74427,0.00017,18.05947]
[1777455556866,34.26,77206.73,0.0,-0.74347,0.00017,18.08985]
[1777455561901,34.27,77206.5,0.0,-0.74349,0.00017,18.08934]
[1777455562907,34.27,77204.64,0.0,-0.74379,0.00017,18.07769]
[1777455563914,34.27,77201.85,0.0,-0.74425,0.00017,18.06011]
[1777455565305,34.27,77201.85,0.0,-0.74425,0.00017,18.06011]
[1777455565593,34.27,77201.85,0.0,-0.74425,0.00017,18.06011]
[1777455566935,34.27,77200.22,0.0,-0.7445,0.00017,18.05044]
[1777455567943,34.27,77198.05,0.0,-0.74486,0.00017,18.03682]
[1777455572980,34.28,77197.58,0.0,-0.74494,0.00017,18.03051]
[1777455578015,34.28,77199.29,0.0,-0.74462,0.00017,18.0428]
[1777455582342,34.29,77198.74,0.0,-0.74469,0.00017,18.04008]
[1777455584057,34.29,77195.13,0.0,-0.74527,0.00017,18.01777]
[1777455585063,34.29,77192.31,0.0,-0.74573,0.00017,17.99998]
[1777455586071,34.3,77190.79,0.0,-0.74592,0.00017,17.99244]
[1777455587078,34.31,77177.67,0.0,-0.74807,0.00017,17.90915]
[1777455588085,34.32,77163.47,0.0,-0.75035,0.00016,17.81982]
[1777455589092,34.34,77168.02,0.0,-0.74947,0.00017,17.85429]
[1777455590099,34.36,77178.36,0.0,-0.74764,0.00017,17.92555]
[1777455591106,34.36,77184.66,0.0,-0.74658,0.00017,17.9664]
[1777455592113,34.36,77185.84,0.0,-0.74638,0.00017,17.9744]
[1777455596140,34.38,77184.91,0.0,-0.74638,0.00017,17.97384]
[1777455597148,34.4,77182.5,0.0,-0.74667,0.00017,17.96252]
[1777455602183,34.48,77184.36,0.0,-0.74583,0.00017,17.99448]
[1777455605207,34.53,77185.39,0.0,-0.74537,0.00017,18.01168]
[1777455609234,34.56,77183.81,0.0,-0.74543,0.00017,18.00897]
[1777455614270,34.57,77187.15,0.0,-0.74483,0.00017,18.03187]
[1777455615277,34.57,77186.2,0.0,-0.74498,0.00017,18.02615]
[1777455619305,34.57,77187.53,0.0,-0.74473,0.00017,18.03584]
[1777455621318,34.59,77188.63,0.0,-0.74446,0.00017,18.04606]
[1777455626353,34.59,77187.86,0.0,-0.74455,0.00017,18.04263]
[1777455628367,34.6,77185.49,0.0,-0.74492,0.00017,18.02818]
[1777455633403,34.6,77182.19,0.0,-0.74547,0.00017,18.00393]
[1777455636425,34.61,77180.88,0.0,-0.74567,0.00017,17.9964]
[1777455642467,34.61,77179.87,0.0,-0.74579,0.00017,17.99162]
[1777455644481,34.61,77178.43,0.0,-0.74601,0.00016,17.98302]
[1777455649516,34.62,77176.19,0.0,-0.74634,0.00016,17.97013]
[1777455651530,34.62,77177.55,0.0,-0.74611,0.00016,17.97929]
[1777455652537,34.62,77181.32,0.0,-0.74548,0.00017,18.00351]
[1777455653543,34.62,77183.7,0.0,-0.74508,0.00017,18.01884]
[1777455654551,34.63,77182.79,0.0,-0.74517,0.00017,18.01514]
[1777455656565,34.63,77183.9,0.0,-0.74498,0.00017,18.0226]
[1777455659586,34.64,77186.51,0.0,-0.74453,0.00017,18.03974]
[1777455664622,34.67,77187.1,0.0,-0.74423,0.00017,18.05103]
[1777455667643,34.67,77188.88,0.0,-0.74391,0.00017,18.06329]
[1777455672677,34.71,77189.63,0.0,-0.74358,0.00017,18.07535]
[1777455675698,34.71,77194.44,0.0,-0.74276,0.00017,18.10657]
[1777455676705,34.72,77196.83,0.0,-0.74229,0.00017,18.12429]
[1777455680734,34.76,77198.38,0.0,-0.74177,0.00017,18.14353]
[1777455685770,34.8,77197.89,0.0,-0.74165,0.00017,18.14801]
[1777455690805,34.8,77198.19,0.0,-0.74158,0.00017,18.15066]
[1777455694833,34.81,77199.6,0.0,-0.74133,0.00017,18.15678]
[1777455699868,34.82,77199.44,0.0,-0.7413,0.00017,18.15778]
[1777455704903,34.84,77199.56,0.0,-0.74116,0.00017,18.16276]
[1777455709939,34.85,77199.3,0.0,-0.74109,0.00017,18.16532]
[1777455714974,34.86,77202.35,0.0,-0.74057,0.00017,18.18479]
[1777455720016,34.86,77202.01,0.0,-0.74062,0.00017,18.18305]
[1777455721022,34.86,77203.18,0.0,-0.74042,0.00017,18.19041]
[1777455726058,34.86,77203.18,0.0,-0.74041,0.00017,18.19076]
[1777455731093,34.86,77203.08,0.0,-0.74042,0.00017,18.19048]
[1777455736128,34.86,77202.44,0.0,-0.74052,0.00017,18.18685]
[1777455741163,34.86,77202.39,0.0,-0.74052,0.00017,18.18686]
[1777455742169,34.86,77200.83,0.0,-0.74077,0.00017,18.17721]
[1777455747205,34.87,77200.47,0.0,-0.74082,0.00017,18.17532]
[1777455752239,34.87,77199.59,0.0,-0.741,0.00017,18.16552]
[1777455757275,34.87,77200.73,0.0,-0.7408,0.00017,18.17303]
[1777455760296,34.87,77201.98,0.0,-0.74058,0.00017,18.18106]
[1777455768352,34.87,77201.42,0.0,-0.74066,0.00017,18.17816]
[1777455770366,34.87,77200.13,0.0,-0.74087,0.00017,18.17026]
[1777455771373,34.87,77195.98,0.0,-0.74155,0.00017,18.14444]
[1777455772380,34.87,77194.86,0.0,-0.74174,0.00017,18.13755]
[1777455777415,34.88,77193.74,0.0,-0.74191,0.00017,18.1311]
[1777455782451,34.88,77193.35,0.0,-0.74195,0.00017,18.12924]
[1777455783458,34.88,77190.44,0.0,-0.74243,0.00016,18.11116]
[1777455787486,34.88,77188.99,0.0,-0.74266,0.00016,18.10262]
[1777455791514,34.89,77190.4,0.0,-0.74241,0.00016,18.11202]
[1777455796549,34.89,77191.07,0.0,-0.74228,0.00016,18.11686]
[1777455801584,34.89,77191.82,0.0,-0.74214,0.00016,18.12218]
[1777455806618,34.89,77191.38,0.0,-0.74219,0.00016,18.12003]
[1777455810646,34.9,77189.97,0.0,-0.74241,0.00016,18.11171]
[1777455814675,34.9,77191.41,0.0,-0.7422,0.00016,18.11655]
[1777455819709,34.9,77192.32,0.0,-0.74203,0.00016,18.12285]
[1777455824745,34.9,77191.4,0.0,-0.74217,0.00016,18.1177]
[1777455829779,34.91,77191.55,0.0,-0.74213,0.00016,18.11923]
[1777455834814,34.91,77192.74,0.0,-0.74191,0.00017,18.12729]
[1777455835822,34.91,77194.07,0.0,-0.74169,0.00017,18.13573]
[1777455838842,34.91,77198.48,0.0,-0.74095,0.00017,18.16361]
[1777455839852,34.91,77201.28,0.0,-0.74049,0.00017,18.18114]
[1777455842875,34.91,77202.7,0.0,-0.74024,0.00017,18.19021]
[1777455846901,34.91,77201.01,0.0,-0.74052,0.00017,18.18]
[1777455851936,34.92,77200.92,0.0,-0.74052,0.00017,18.1798]
[1777455854957,34.92,77199.5,0.0,-0.74075,0.00017,18.17113]
[1777455857978,34.92,77198.22,0.0,-0.74096,0.00017,18.16335]
[1777455858985,34.92,77199.57,0.0,-0.74073,0.00017,18.17183]
[1777455863013,34.92,77201.09,0.0,-0.74047,0.00017,18.18158]
[1777455864020,34.92,77203.12,0.0,-0.74014,0.00017,18.19428]
[1777455869054,34.92,77202.15,0.0,-0.74028,0.00017,18.18867]
[1777455874090,34.92,77202.5,0.0,-0.74025,0.00017,18.18653]
[1777455877111,34.92,77205.3,0.0,-0.73978,0.00017,18.20417]
[1777455879125,34.92,77203.68,0.0,-0.74005,0.00017,18.19427]
[1777455881139,34.92,77200.9,0.0,-0.7405,0.00017,18.17714]
[1777455886176,34.93,77201.11,0.0,-0.74046,0.00017,18.17884]
[1777455891211,34.93,77200.52,0.0,-0.74055,0.00017,18.17544]
[1777455896246,34.93,77201.04,0.0,-0.74046,0.00017,18.17892]
[1777455901281,34.93,77200.9,0.0,-0.74047,0.00017,18.17831]
[1777455906315,34.93,77199.45,0.0,-0.7407,0.00017,18.16955]
[1777455907323,34.93,77197.49,0.0,-0.74103,0.00017,18.15742]
[1777455912358,34.93,77195.36,0.0,-0.74136,0.00017,18.14488]
[1777455913365,34.94,77188.72,0.0,-0.74245,0.00016,18.10358]
[1777455915379,34.94,77193.17,0.0,-0.74171,0.00016,18.1317]
[1777455916385,34.94,77195.44,0.0,-0.74133,0.00017,18.14594]
[1777455917393,34.94,77196.56,0.0,-0.74114,0.00017,18.153]
[1777455920414,34.94,77197.9,0.0,-0.74091,0.00017,18.16169]
[1777455922427,34.94,77199.74,0.0,-0.7406,0.00017,18.17339]
[1777455923435,34.94,77202.05,0.0,-0.74022,0.00017,18.18784]
[1777455927256,34.94,77203.08,0.0,-0.74004,0.00017,18.19438]
[1777455928470,34.94,77204.63,0.0,-0.73978,0.00017,18.20432]
[1777455929477,34.94,77207.26,0.0,-0.73934,0.00017,18.22075]
[1777455930484,34.94,77213.75,0.0,-0.73826,0.00017,18.26102]
[1777455931491,34.94,77215.89,0.0,-0.73794,0.00017,18.26962]
[1777455934511,34.95,77218.16,0.0,-0.73753,0.00017,18.28462]
[1777455939547,34.95,77218.32,0.0,-0.73748,0.00017,18.28675]
[1777455942568,34.96,77220.66,0.0,-0.73708,0.00017,18.30152]
[1777455946596,34.96,77223.29,0.0,-0.73663,0.00017,18.31812]
[1777455951631,34.96,77223.7,0.0,-0.73652,0.00017,18.32183]
[1777455955659,34.96,77226.17,0.0,-0.7361,0.00017,18.33736]
[1777455956666,34.96,77228.57,0.0,-0.7357,0.00017,18.35216]
[1777455957673,34.97,77230.79,0.0,-0.73533,0.00017,18.36587]
[1777455962708,34.97,77231.93,0.0,-0.73513,0.00017,18.3733]
[1777455964722,34.97,77233.74,0.0,-0.73482,0.00017,18.38454]
[1777455966737,34.97,77236.84,0.0,-0.7343,0.00017,18.40363]
[1777455967744,34.97,77238.34,0.0,-0.73404,0.00017,18.41284]
[1777455968750,34.97,77241.72,0.0,-0.73348,0.00017,18.4335]
[1777455973616,34.97,77241.49,0.0,-0.73351,0.00017,18.43246]
[1777455973668,34.97,77241.49,0.0,-0.73351,0.00017,18.43246]
[1777455973871,34.97,77245.16,0.0,-0.73289,0.00017,18.45496]
[1777455979828,34.99,77245.17,0.0,-0.73276,0.00017,18.45923]
[1777455981843,35.0,77249.16,0.0,-0.73206,0.00017,18.48477]
[1777455983857,35.0,77254.94,0.0,-0.73108,0.00017,18.51997]
[1777455984863,35.0,77249.3,0.0,-0.73201,0.00017,18.48629]
[1777455985871,35.0,77243.0,0.0,-0.73307,0.00017,18.44811]
[1777455986878,35.0,77240.78,0.0,-0.73344,0.00017,18.43472]
[1777455991919,35.0,77240.4,0.0,-0.73352,0.00017,18.4284]
[1777455993933,35.01,77242.23,0.0,-0.73321,0.00017,18.4398]
[1777455995948,35.01,77247.7,0.0,-0.73228,0.00017,18.4733]
[1777455996955,35.01,77250.22,0.0,-0.73186,0.00017,18.48868]
[1777455998969,35.01,77252.67,0.0,-0.73144,0.00017,18.50369]
[1777456002996,35.01,77257.86,0.0,-0.73056,0.00017,18.53544]
[1777456004007,35.01,77261.57,0.0,-0.72993,0.00017,18.55795]
[1777456006310,35.01,77262.08,0.0,-0.72984,0.00017,18.56113]
[1777456006366,35.01,77290.5,0.0,-0.72503,0.00017,18.73151]
[1777456007073,35.01,77290.5,0.0,-0.72503,0.00017,18.73151]
[1777456007235,35.01,77290.5,0.0,-0.72503,0.00017,18.73151]
[1777456007319,35.02,77314.54,0.0,-0.72088,0.00017,18.87494]
[1777456008324,35.02,77314.54,0.0,-0.72088,0.00017,18.87494]
[1777456008376,35.02,77301.43,0.0,-0.72314,0.00017,18.79717]
[1777456009229,35.02,77301.43,0.0,-0.72314,0.00017,18.79717]
[1777456009311,35.02,77282.66,0.0,-0.72632,0.00017,18.68591]
[1777456009602,35.02,77282.66,0.0,-0.72632,0.00017,18.68591]
[1777456010104,35.02,77282.66,0.0,-0.72632,0.00017,18.68591]
[1777456010146,35.02,77282.66,0.0,-0.72632,0.00017,18.68591]
[1777456010170,35.02,77282.66,0.0,-0.72632,0.00017,18.68591]
[1777456010386,35.02,77282.66,0.0,-0.72632,0.00017,18.68591]
[1777456010178,35.02,77271.94,0.0,-0.72814,0.00017,18.62183]
[1777456011062,35.02,77271.83,0.0,-0.72814,0.00017,18.62177]
[1777456012349,35.03,77283.99,0.0,-0.72605,0.00017,18.69557]
[1777456014085,35.03,77287.44,0.0,-0.72545,0.00017,18.71657]
[1777456015364,35.04,77296.7,0.0,-0.72379,0.00017,18.77441]
[1777456015878,35.04,77296.7,0.0,-0.72379,0.00017,18.77441]
[1777456017106,35.05,77301.69,0.0,-0.72289,0.00017,18.80552]
[1777456018113,35.06,77307.61,0.0,-0.72184,0.00017,18.8417]
[1777456020127,35.06,77303.25,0.0,-0.72258,0.00017,18.81624]
[1777456021137,35.07,77300.07,0.0,-0.72308,0.00017,18.79871]
[1777456022324,35.08,77304.82,0.0,-0.7222,0.00017,18.82916]
[1777456025165,35.08,77308.03,0.0,-0.72163,0.00017,18.84881]
[1777456026172,35.1,77319.07,0.0,-0.71968,0.00017,18.91559]
[1777456027179,35.11,77329.86,0.0,-0.71777,0.00017,18.98029]
[1777456028186,35.11,77331.74,0.0,-0.71744,0.00017,18.99133]
[1777456029193,35.11,77329.05,0.0,-0.7179,0.00017,18.97594]
[1777456033221,35.13,77326.17,0.0,-0.71825,0.00017,18.96392]
[1777456034228,35.14,77322.94,0.0,-0.71873,0.00017,18.9474]
[1777456035235,35.15,77327.47,0.0,-0.7179,0.00017,18.97559]
[1777456038257,35.18,77335.73,0.0,-0.71635,0.00017,19.02765]
[1777456039264,35.2,77340.89,0.0,-0.71536,0.00017,19.06046]
[1777456040271,35.2,77336.15,0.0,-0.71613,0.00017,19.03477]
[1777456041342,35.2,77336.15,0.0,-0.71613,0.00017,19.03477]
[1777456041459,35.2,77336.15,0.0,-0.71613,0.00017,19.03477]
[1777456041443,35.21,77332.21,0.0,-0.71675,0.00017,19.01391]
[1777456041519,35.21,77332.21,0.0,-0.71675,0.00017,19.01391]
[1777456041539,35.21,77332.21,0.0,-0.71675,0.00017,19.01391]
[1777456042286,35.22,77332.17,0.0,-0.7167,0.00017,19.01536]
[1777456043292,35.22,77328.3,0.0,-0.71736,0.00017,18.99326]
[1777456044299,35.22,77325.15,0.0,-0.71789,0.00017,18.97528]
[1777456045305,35.23,77321.94,0.0,-0.71843,0.00017,18.95701]
[1777456049333,35.23,77319.6,0.0,-0.71879,0.00017,18.94462]
[1777456050341,35.25,77316.79,0.0,-0.71918,0.00017,18.93143]
[1777456050859,35.25,77316.79,0.0,-0.71918,0.00017,18.93143]
[1777456050913,35.25,77316.79,0.0,-0.71918,0.00017,18.93143]
[1777456051023,35.25,77316.79,0.0,-0.71918,0.00017,18.93143]
[1777456051348,35.27,77314.82,0.0,-0.71945,0.00017,18.91855]
[1777456056137,35.3,77314.68,0.0,-0.71927,0.00017,18.9245]
[1777456056215,35.3,77314.68,0.0,-0.71927,0.00017,18.9245]
[1777456056282,35.3,77314.68,0.0,-0.71927,0.00017,18.9245]
[1777456056382,35.32,77315.12,0.0,-0.7191,0.00017,18.93]
[1777456060443,35.33,77315.82,0.0,-0.71891,0.00017,18.93649]
[1777456060411,35.33,77313.44,0.0,-0.71931,0.00017,18.92295]
[1777456060521,35.33,77313.44,0.0,-0.71931,0.00017,18.92295]
[1777456060553,35.33,77313.44,0.0,-0.71931,0.00017,18.92295]
[1777456060632,35.33,77313.44,0.0,-0.71931,0.00017,18.92295]
[1777456060955,35.33,77313.44,0.0,-0.71931,0.00017,18.92295]
[1777456061008,35.33,77313.44,0.0,-0.71931,0.00017,18.92295]
[1777456061030,35.33,77313.44,0.0,-0.71931,0.00017,18.92295]
[1777456061081,35.33,77313.44,0.0,-0.71931,0.00017,18.92295]
[1777456061418,35.33,77311.81,0.0,-0.71958,0.00017,18.91372]
[1777456063432,35.33,77309.47,0.0,-0.71996,0.00017,18.90059]
[1777456066838,35.36,77311.03,0.0,-0.71956,0.00017,18.91393]
[1777456066920,35.36,77311.03,0.0,-0.71956,0.00017,18.91393]
[1777456067006,35.36,77311.03,0.0,-0.71956,0.00017,18.91393]
[1777456067023,35.36,77311.03,0.0,-0.71956,0.00017,18.91393]
[1777456067460,35.37,77311.4,0.0,-0.71944,0.00017,18.91802]
[1777456069474,35.37,77307.34,0.0,-0.72012,0.00017,18.89486]
[1777456070481,35.37,77304.92,0.0,-0.72053,0.00017,18.88099]
[1777456071835,35.38,77303.79,0.0,-0.72067,0.00017,18.87601]
[1777456071844,35.38,77303.79,0.0,-0.72067,0.00017,18.87601]
[1777456071967,35.38,77303.79,0.0,-0.72067,0.00017,18.87601]
[1777456072028,35.38,77303.79,0.0,-0.72067,0.00017,18.87601]
[1777456072495,35.38,77302.19,0.0,-0.72093,0.00017,18.86689]
[1777456077530,35.38,77307.71,0.0,-0.71997,0.00017,18.89971]
[1777456077940,35.38,77307.71,0.0,-0.71997,0.00017,18.89971]
[1777456077950,35.38,77307.71,0.0,-0.71997,0.00017,18.89971]
[1777456077992,35.38,77307.71,0.0,-0.71997,0.00017,18.89971]
[1777456078026,35.38,77307.71,0.0,-0.71997,0.00017,18.89971]
[1777456078121,35.38,77307.05,0.0,-0.72009,0.00017,18.89589]
[1777456079543,35.39,77304.71,0.0,-0.72047,0.00017,18.88277]
[1777456083192,35.39,77304.83,0.0,-0.72043,0.00017,18.88394]
[1777456083247,35.39,77304.83,0.0,-0.72043,0.00017,18.88394]
[1777456083273,35.39,77304.83,0.0,-0.72043,0.00017,18.88394]
[1777456083288,35.39,77309.36,0.0,-0.71966,0.00017,18.91031]
[1777456088351,35.39,77310.01,0.0,-0.71953,0.00017,18.91487]
[1777456088405,35.39,77310.01,0.0,-0.71953,0.00017,18.91487]
[1777456088526,35.39,77310.01,0.0,-0.71953,0.00017,18.91487]
[1777456088434,35.4,77306.53,0.0,-0.72011,0.00017,18.89514]
[1777456088627,35.4,77309.42,0.0,-0.71962,0.00017,18.91186]
[1777456093599,35.4,77309.98,0.0,-0.7195,0.00017,18.91589]
[1777456093652,35.4,77309.98,0.0,-0.7195,0.00017,18.91589]
[1777456093778,35.4,77309.98,0.0,-0.7195,0.00017,18.91589]
[1777456093876,35.4,77302.16,0.0,-0.72082,0.00017,18.87073]
[1777456095659,35.4,77299.18,0.0,-0.72131,0.00017,18.8537]
[1777456097672,35.4,77301.51,0.0,-0.72091,0.00017,18.86759]
[1777456100992,35.4,77301.1,0.0,-0.72097,0.00017,18.86548]
[1777456101044,35.4,77301.1,0.0,-0.72097,0.00017,18.86548]
[1777456101045,35.4,77301.1,0.0,-0.72097,0.00017,18.86548]
[1777456101527,35.4,77301.1,0.0,-0.72097,0.00017,18.86548]
[1777456101125,35.41,77302.32,0.0,-0.72076,0.00017,18.8727]
[1777456101701,35.41,77302.32,0.0,-0.72075,0.00017,18.87283]
[1777456106741,35.41,77302.03,0.0,-0.72078,0.00017,18.87182]
[1777456107618,35.41,77302.03,0.0,-0.72078,0.00017,18.87182]
[1777456107672,35.41,77302.03,0.0,-0.72078,0.00017,18.87182]
[1777456107747,35.41,77301.19,0.0,-0.72092,0.00017,18.86708]
[1777456110600,35.41,77301.04,0.0,-0.72094,0.00017,18.86648]
[1777456111533,35.41,77301.04,0.0,-0.72094,0.00017,18.86648]
[1777456111775,35.41,77311.67,0.0,-0.71917,0.00017,18.92362]
[1777456112783,35.41,77315.96,0.0,-0.71844,0.00017,18.94847]
[1777456114799,35.41,77320.44,0.0,-0.71767,0.00017,18.97443]
[1777456115805,35.42,77317.86,0.0,-0.7181,0.00017,18.95973]
[1777456116811,35.42,77314.12,0.0,-0.71873,0.00017,18.93835]
[1777456117794,35.42,77314.12,0.0,-0.71873,0.00017,18.93835]
[1777456117933,35.42,77314.12,0.0,-0.71873,0.00017,18.93835]
[1777456117992,35.42,77314.12,0.0,-0.71873,0.00017,18.93835]
[1777456117996,35.42,77342.24,0.0,-0.71394,0.00017,19.09926]
[1777456119386,35.42,77342.24,0.0,-0.71394,0.00017,19.09926]
[1777456119444,35.42,77342.24,0.0,-0.71394,0.00017,19.09926]
[1777456119559,35.42,77342.24,0.0,-0.71394,0.00017,19.09926]
[1777456119495,35.42,77359.87,0.0,-0.7109,0.00017,19.19931]
[1777456121259,35.42,77359.97,0.0,-0.71088,0.00017,19.19987]
[1777456121278,35.42,77359.33,0.0,-0.71099,0.00017,19.19645]
[1777456121951,35.42,77359.33,0.0,-0.71099,0.00017,19.19645]
[1777456122003,35.42,77359.33,0.0,-0.71099,0.00017,19.19645]
[1777456122004,35.42,77359.33,0.0,-0.71099,0.00017,19.19645]
[1777456122046,35.42,77359.33,0.0,-0.71099,0.00017,19.19645]
[1777456122147,35.42,77354.01,0.0,-0.71189,0.00017,19.16667]
[1777456123475,35.43,77360.89,0.0,-0.71066,0.00017,19.20699]
[1777456124126,35.43,77360.89,0.0,-0.71066,0.00017,19.20699]
[1777456125290,35.43,77359.66,0.0,-0.71087,0.00017,19.20009]
[1777456126289,35.43,77358.74,0.0,-0.71102,0.00017,19.19518]
[1777456126343,35.43,77358.74,0.0,-0.71102,0.00017,19.19518]
[1777456128088,35.43,77359.24,0.0,-0.71093,0.00017,19.19824]
[1777456128471,35.43,77359.24,0.0,-0.71093,0.00017,19.19824]
[1777456130648,35.44,77357.96,0.0,-0.71114,0.00017,19.1913]
[1777456130702,35.44,77357.96,0.0,-0.71114,0.00017,19.1913]
[1777456130777,35.44,77357.96,0.0,-0.71114,0.00017,19.1913]
[1777456132102,35.44,77357.13,0.0,-0.71128,0.00017,19.18677]
[1777456132144,35.44,77357.13,0.0,-0.71128,0.00017,19.18677]
[1777456132214,35.44,77357.13,0.0,-0.71128,0.00017,19.18677]
[1777456132274,35.44,77357.13,0.0,-0.71128,0.00017,19.18677]
[1777456132315,35.44,77362.02,0.0,-0.71043,0.00017,19.21434]
[1777456133122,35.44,77362.02,0.0,-0.71043,0.00017,19.21434]
[1777456133268,35.44,77362.02,0.0,-0.71043,0.00017,19.21434]
[1777456133297,35.44,77362.02,0.0,-0.71043,0.00017,19.21434]
[1777456133435,35.44,77362.02,0.0,-0.71043,0.00017,19.21434]
[1777456134939,35.45,77371.13,0.0,-0.70878,0.00017,19.268]
[1777456135620,35.45,77371.13,0.0,-0.70878,0.00017,19.268]
[1777456135752,35.45,77371.13,0.0,-0.70878,0.00017,19.268]
[1777456135773,35.45,77371.13,0.0,-0.70878,0.00017,19.268]
[1777456135961,35.45,77371.13,0.0,-0.70878,0.00017,19.268]
[1777456138250,35.47,77373.55,0.0,-0.70829,0.00017,19.28357]
[1777456138281,35.47,77373.55,0.0,-0.70829,0.00017,19.28357]
[1777456139678,35.48,77372.24,0.0,-0.70842,0.00017,19.27936]
[1777456139734,35.48,77372.24,0.0,-0.70842,0.00017,19.27936]
[1777456139772,35.48,77372.24,0.0,-0.70842,0.00017,19.27936]
[1777456139823,35.48,77372.24,0.0,-0.70842,0.00017,19.27936]
[1777456141007,35.49,77369.8,0.0,-0.7088,0.00017,19.26709]
[1777456141463,35.5,77378.42,0.0,-0.70727,0.00017,19.3163]
[1777456142996,35.53,77398.24,0.0,-0.70366,0.00017,19.43085]
[1777456144006,35.53,77398.67,0.0,-0.70357,0.00017,19.43344]
[1777456145155,35.53,77398.67,0.0,-0.70357,0.00017,19.43344]
[1777456145193,35.54,77394.32,0.0,-0.70432,0.00017,19.41001]
[1777456146615,35.54,77394.32,0.0,-0.70432,0.00017,19.41001]
[1777456146776,35.54,77394.32,0.0,-0.7043,0.00017,19.41036]
[1777456146868,35.54,77394.32,0.0,-0.7043,0.00017,19.41036]
[1777456146950,35.54,77394.32,0.0,-0.7043,0.00017,19.41036]
[1777456147020,35.54,77394.32,0.0,-0.7043,0.00017,19.41036]
[1777456147155,35.54,77394.32,0.0,-0.7043,0.00017,19.41036]
[1777456147293,35.54,77394.32,0.0,-0.7043,0.00017,19.41036]
[1777456149481,35.54,77396.59,0.0,-0.70389,0.00017,19.42345]
[1777456149523,35.54,77396.59,0.0,-0.70389,0.00017,19.42345]
[1777456149624,35.54,77391.68,0.0,-0.70473,0.00017,19.39678]
[1777456153067,35.55,77397.43,0.0,-0.70371,0.00017,19.42899]
[1777456153865,35.55,77397.43,0.0,-0.70371,0.00017,19.42899]
[1777456153965,35.55,77397.43,0.0,-0.70371,0.00017,19.42899]
[1777456154079,35.55,77402.29,0.0,-0.70286,0.00017,19.45579]
[1777456156088,35.55,77399.21,0.0,-0.70337,0.00017,19.43962]
[1777456156993,35.55,77399.21,0.0,-0.70337,0.00017,19.43962]
[1777456157021,35.55,77399.21,0.0,-0.70337,0.00017,19.43962]
[1777456157162,35.55,77399.21,0.0,-0.70337,0.00017,19.43962]
[1777456157169,35.56,77396.11,0.0,-0.7039,0.00017,19.42303]
[1777456158080,35.56,77396.11,0.0,-0.7039,0.00017,19.42303]
[1777456158741,35.56,77395.71,0.0,-0.70396,0.00017,19.42118]
[1777456159503,35.56,77395.71,0.0,-0.70396,0.00017,19.42118]
[1777456159528,35.56,77395.71,0.0,-0.70396,0.00017,19.42118]
[1777456162129,35.57,77400.77,0.0,-0.70304,0.00017,19.45006]
[1777456164329,35.57,77403.47,0.0,-0.70256,0.00017,19.46504]
[1777456164357,35.57,77403.47,0.0,-0.70256,0.00017,19.46504]
[1777456164381,35.57,77403.47,0.0,-0.70256,0.00017,19.46504]
[1777456164470,35.57,77403.47,0.0,-0.70256,0.00017,19.46504]
[1777456164507,35.61,77410.7,0.0,-0.70105,0.00017,19.51166]
[1777456166594,35.62,77414.06,0.0,-0.70045,0.00017,19.53041]
[1777456166653,35.62,77414.06,0.0,-0.70045,0.00017,19.53041]
[1777456167167,35.62,77414.11,0.0,-0.70044,0.00017,19.53067]
[1777456168639,35.62,77414.11,0.0,-0.70044,0.00017,19.53067]
[1777456169545,35.64,77474.09,0.0,-0.68983,0.00018,19.85043]
[1777456170194,35.64,77474.09,0.0,-0.68983,0.00018,19.85043]
[1777456170500,35.64,77474.09,0.0,-0.68983,0.00018,19.85043]
[1777456170527,35.64,77542.19,0.0,-0.67775,0.00018,20.1932]
[1777456170815,35.64,77542.19,0.0,-0.67775,0.00018,20.1932]
[1777456171600,35.65,77583.62,0.0,-0.67033,0.00018,20.3889]
[1777456172501,35.65,77583.62,0.0,-0.67033,0.00018,20.3889]
[1777456172542,35.65,77608.55,0.0,-0.66581,0.00018,20.50619]
[1777456172935,35.65,77608.55,0.0,-0.66581,0.00018,20.50619]
[1777456173392,35.65,77608.55,0.0,-0.66581,0.00018,20.50619]
[1777456173626,35.65,77632.43,0.0,-0.66146,0.00018,20.61594]
[1777456175272,35.66,77642.8,0.0,-0.65954,0.00018,20.66362]
[1777456175771,35.66,77642.8,0.0,-0.65954,0.00018,20.66362]
[1777456175960,35.66,77642.8,0.0,-0.65954,0.00018,20.66362]
[1777456176481,35.66,77642.8,0.0,-0.65954,0.00018,20.66362]
[1777456177105,35.68,77644.7,0.0,-0.65909,0.00018,20.67452]
[1777456177479,35.68,77644.7,0.0,-0.65909,0.00018,20.67452]
[1777456177547,35.7,77640.23,0.0,-0.65984,0.00018,20.65599]
[1777456177741,35.7,77640.23,0.0,-0.65984,0.00018,20.65599]
[1777456178045,35.7,77640.23,0.0,-0.65984,0.00018,20.65599]
[1777456179237,35.7,77638.66,0.0,-0.66012,0.00018,20.64893]
[1777456179272,35.7,77638.66,0.0,-0.66012,0.00018,20.64893]
[1777456179394,35.68,77608.97,0.0,-0.66561,0.00018,20.51114]
[1777456179730,35.68,77608.97,0.0,-0.66561,0.00018,20.51114]
[1777456179784,35.68,77608.97,0.0,-0.66561,0.00018,20.51114]
[1777456180016,35.68,77608.97,0.0,-0.66561,0.00018,20.51114]
[1777456180277,35.66,77607.73,0.0,-0.6659,0.00018,20.50379]
[1777456181142,35.66,77607.73,0.0,-0.6659,0.00018,20.50379]
[1777456181285,35.65,77595.39,0.0,-0.66818,0.00018,20.44512]
[1777456181741,35.65,77595.39,0.0,-0.66818,0.00018,20.44512]
[1777456181928,35.65,77595.39,0.0,-0.66818,0.00018,20.44512]
[1777456182292,35.65,77582.93,0.0,-0.67043,0.00018,20.38629]
[1777456183076,35.65,77582.93,0.0,-0.67043,0.00018,20.38629]
[1777456183365,35.65,77571.44,0.0,-0.67251,0.00018,20.33136]
[1777456185518,35.65,77571.7,0.0,-0.67246,0.00018,20.33261]
[1777456185564,35.65,77587.59,0.0,-0.66959,0.00018,20.40841]
[1777456186235,35.65,77587.59,0.0,-0.66959,0.00018,20.40841]
[1777456186555,35.65,77587.59,0.0,-0.66959,0.00018,20.40841]
[1777456186606,35.65,77592.64,0.0,-0.66867,0.00018,20.43238]
[1777456186761,35.65,77592.64,0.0,-0.66867,0.00018,20.43238]
[1777456188579,35.65,77593.4,0.0,-0.66853,0.00018,20.43595]
[1777456188581,35.68,77616.74,0.0,-0.6642,0.00018,20.54702]
[1777456189030,35.68,77616.74,0.0,-0.6642,0.00018,20.54702]
[1777456189322,35.68,77616.74,0.0,-0.6642,0.00018,20.54702]
[1777456189542,35.68,77631.23,0.0,-0.66157,0.00018,20.61321]
[1777456190353,35.68,77631.59,0.0,-0.66149,0.00018,20.6151]
[1777456191362,35.7,77648.68,0.0,-0.65829,0.00018,20.69398]
[1777456192106,35.7,77648.68,0.0,-0.65829,0.00018,20.69398]
[1777456192197,35.7,77648.68,0.0,-0.65829,0.00018,20.69398]
[1777456192374,35.7,77657.68,0.0,-0.65664,0.00018,20.73408]
[1777456194385,35.72,77664.76,0.0,-0.65526,0.00018,20.7673]
[1777456195392,35.72,77661.7,0.0,-0.65581,0.00018,20.75393]
[1777456195691,35.72,77661.7,0.0,-0.65581,0.00018,20.75393]
[1777456196399,35.72,77656.68,0.0,-0.65673,0.00018,20.73188]
[1777456198182,35.73,77656.5,0.0,-0.65672,0.00018,20.73209]
[1777456198666,35.73,77656.5,0.0,-0.65672,0.00018,20.73209]
[1777456198421,35.74,77650.33,0.0,-0.6578,0.00018,20.70574]
[1777456198826,35.74,77650.33,0.0,-0.6578,0.00018,20.70574]
[1777456199427,35.73,77639.33,0.0,-0.65983,0.00018,20.6559]
[1777456200548,35.73,77639.33,0.0,-0.65983,0.00018,20.6559]
[1777456200649,35.73,77621.15,0.0,-0.66315,0.00018,20.5732]
[1777456201188,35.73,77621.15,0.0,-0.66315,0.00018,20.5732]
[1777456201767,35.73,77621.72,0.0,-0.66305,0.00018,20.5758]
[1777456202119,35.73,77621.72,0.0,-0.66305,0.00018,20.5758]
[1777456202449,35.73,77628.59,0.0,-0.6618,0.00018,20.6071]
[1777456202890,35.73,77628.59,0.0,-0.6618,0.00018,20.6071]
[1777456203457,35.73,77622.66,0.0,-0.66288,0.00018,20.57997]
[1777456204892,35.73,77620.05,0.0,-0.66335,0.00018,20.56808]
[1777456205471,35.73,77626.33,0.0,-0.66221,0.00018,20.59675]
[1777456205944,35.73,77626.33,0.0,-0.66221,0.00018,20.59675]
[1777456205950,35.73,77626.33,0.0,-0.66221,0.00018,20.59675]
[1777456206269,35.73,77626.33,0.0,-0.66221,0.00018,20.59675]
[1777456206487,35.73,77626.33,0.0,-0.66221,0.00018,20.59675]
[1777456206627,35.73,77626.33,0.0,-0.66221,0.00018,20.59675]
[1777456206664,35.73,77602.82,0.0,-0.66647,0.00018,20.48875]
[1777456206812,35.73,77602.82,0.0,-0.66647,0.00018,20.48875]
[1777456206816,35.73,77602.82,0.0,-0.66647,0.00018,20.48875]
[1777456207488,35.72,77601.94,0.0,-0.66669,0.00018,20.48325]
[1777456208495,35.71,77587.03,0.0,-0.6694,0.00018,20.41288]
[1777456209502,35.71,77592.1,0.0,-0.66849,0.00018,20.43671]
[1777456210509,35.71,77584.19,0.0,-0.66992,0.00018,20.39927]
[1777456211520,35.71,77574.62,0.0,-0.67164,0.00018,20.35396]
[1777456212522,35.71,77566.67,0.0,-0.67306,0.00018,20.31611]
[1777456217563,35.72,77563.8,0.0,-0.67356,0.00018,20.30276]
[1777456219577,35.72,77569.37,0.0,-0.67255,0.00018,20.3296]
[1777456224612,35.72,77569.28,0.0,-0.67256,0.00018,20.32955]
[1777456228382,35.72,77566.67,0.0,-0.67301,0.00018,20.31731]
[1777456228640,35.72,77563.65,0.0,-0.67355,0.00018,20.30293]
[1777456229651,35.72,77563.65,0.0,-0.67355,0.00018,20.30293]
[1777456229661,35.72,77548.44,0.0,-0.67627,0.00018,20.22959]
[1777456230534,35.72,77548.44,0.0,-0.67627,0.00018,20.22959]
[1777456231664,35.73,77555.39,0.0,-0.67505,0.00018,20.25897]
[1777456232421,35.73,77555.39,0.0,-0.67505,0.00018,20.25897]
[1777456234686,35.73,77567.07,0.0,-0.67295,0.00018,20.3153]
[1777456237707,35.73,77575.15,0.0,-0.67149,0.00018,20.35407]
[1777456238360,35.73,77575.15,0.0,-0.67149,0.00018,20.35407]
[1777456238720,35.73,77570.43,0.0,-0.67234,0.00018,20.33164]
[1777456241735,35.73,77566.45,0.0,-0.67304,0.00018,20.31284]
[1777456246224,35.73,77566.28,0.0,-0.67306,0.00018,20.3123]
[1777456246817,35.73,77565.29,0.0,-0.67324,0.00018,20.30765]
[1777456246890,35.73,77565.29,0.0,-0.67324,0.00018,20.30765]
[1777456246964,35.73,77565.29,0.0,-0.67324,0.00018,20.30765]
[1777456247111,35.73,77565.29,0.0,-0.67324,0.00018,20.30765]
[1777456247682,35.73,77565.29,0.0,-0.67324,0.00018,20.30765]
[1777456247562,35.73,77600.21,0.0,-0.66695,0.00018,20.47267]
[1777456247781,35.76,77600.21,0.0,-0.66685,0.00018,20.47501]
[1777456248788,35.77,77625.99,0.0,-0.66214,0.00018,20.59451]
[1777456250491,35.77,77627.85,0.0,-0.66181,0.00018,20.60296]
[1777456252880,35.77,77625.58,0.0,-0.66222,0.00018,20.59265]
[1777456253330,35.77,77625.58,0.0,-0.66222,0.00018,20.59265]
[1777456255800,35.77,77630.3,0.0,-0.66136,0.00018,20.61406]
[1777456259908,35.77,77623.89,0.0,-0.66253,0.00018,20.58497]
[1777456260833,35.77,77623.89,0.0,-0.66253,0.00018,20.58497]
[1777456261629,35.77,77623.89,0.0,-0.66253,0.00018,20.58497]
[1777456261979,35.77,77625.6,0.0,-0.66222,0.00018,20.59274]
[1777456262291,35.77,77625.6,0.0,-0.66222,0.00018,20.59274]
[1777456262323,35.77,77625.6,0.0,-0.66222,0.00018,20.59274]
[1777456262676,35.77,77625.6,0.0,-0.66222,0.00018,20.59274]
[1777456262582,35.77,77629.08,0.0,-0.66158,0.00018,20.60868]
[1777456263607,35.77,77629.08,0.0,-0.66158,0.00018,20.60868]
[1777456263652,35.79,77650.16,0.0,-0.65764,0.00018,20.70565]
[1777456265264,35.81,77650.16,0.0,-0.65756,0.00018,20.70746]
[1777456265471,35.81,77650.16,0.0,-0.65756,0.00018,20.70746]
[1777456265527,35.81,77670.72,0.0,-0.6538,0.00018,20.79776]
[1777456266492,35.81,77670.72,0.0,-0.6538,0.00018,20.79776]
[1777456266657,35.81,77675.64,0.0,-0.6529,0.00018,20.81914]
[1777456267144,35.81,77675.64,0.0,-0.6529,0.00018,20.81914]
[1777456267561,35.81,77675.64,0.0,-0.6529,0.00018,20.81914]
[1777456267695,35.81,77675.64,0.0,-0.6529,0.00018,20.81914]
[1777456267685,35.81,77703.84,0.0,-0.64773,0.00018,20.93932]
[1777456268288,35.81,77703.84,0.0,-0.64773,0.00018,20.93932]
[1777456268707,35.81,77703.84,0.0,-0.64773,0.00018,20.93932]
[1777456268393,35.83,77727.22,0.0,-0.64334,0.00018,21.03816]
[1777456268848,35.83,77727.22,0.0,-0.64334,0.00018,21.03816]
[1777456270005,35.83,77727.22,0.0,-0.64334,0.00018,21.03816]
[1777456270326,35.84,77733.55,0.0,-0.64215,0.00018,21.06437]
[1777456271406,35.84,77733.55,0.0,-0.64215,0.00018,21.06437]
[1777456271445,35.84,77733.55,0.0,-0.64215,0.00018,21.06437]
[1777456271476,35.84,77735.22,0.0,-0.64183,0.00018,21.07134]
[1777456271826,35.84,77735.22,0.0,-0.64183,0.00018,21.07134]
[1777456272019,35.84,77735.22,0.0,-0.64183,0.00018,21.07135]
[1777456273026,35.84,77728.07,0.0,-0.64315,0.00018,21.04223]
[1777456274741,35.84,77728.07,0.0,-0.64315,0.00018,21.04223]
[1777456275450,35.84,77729.6,0.0,-0.64287,0.00018,21.04851]
[1777456275529,35.84,77744.81,0.0,-0.64005,0.00018,21.11012]
[1777456276520,35.84,77744.81,0.0,-0.64005,0.00018,21.11012]
[1777456276564,35.84,77741.77,0.0,-0.64062,0.00018,21.09792]
[1777456278062,35.82,77722.24,0.0,-0.64429,0.00018,21.01695]
[1777456279450,35.82,77722.24,0.0,-0.64429,0.00018,21.01695]
[1777456279456,35.82,77722.24,0.0,-0.64429,0.00018,21.01695]
[1777456279485,35.81,77703.18,0.0,-0.64783,0.00018,20.93696]
[1777456280076,35.81,77703.18,0.0,-0.64783,0.00018,20.93695]
[1777456281660,35.81,77703.18,0.0,-0.64783,0.00018,20.93695]
[1777456281778,35.81,77703.18,0.0,-0.64783,0.00018,20.93695]
[1777456281738,35.81,77693.25,0.0,-0.64966,0.00018,20.89499]
[1777456281844,35.81,77693.25,0.0,-0.64966,0.00018,20.89499]
[1777456282090,35.81,77693.25,0.0,-0.64966,0.00018,20.89499]
[1777456282896,35.81,77693.25,0.0,-0.64966,0.00018,20.89499]
[1777456283431,35.82,77710.54,0.0,-0.64647,0.00018,20.96793]
[1777456284524,35.82,77701.65,0.0,-0.6481,0.00018,20.93069]
[1777456285362,35.82,77701.16,0.0,-0.64819,0.00018,20.92871]
[1777456285998,35.82,77701.16,0.0,-0.64819,0.00018,20.92871]
[1777456286221,35.82,77701.16,0.0,-0.64819,0.00018,20.92871]
[1777456286397,35.82,77701.16,0.0,-0.64819,0.00018,20.92871]
[1777456286694,35.82,77701.16,0.0,-0.64819,0.00018,20.92871]
[1777456286979,35.82,77698.71,0.0,-0.64864,0.00018,20.91837]
[1777456287802,35.82,77698.71,0.0,-0.64864,0.00018,20.91837]
[1777456287126,35.82,77698.71,0.0,-0.64864,0.00018,20.91837]
[1777456288179,35.82,77698.71,0.0,-0.64864,0.00018,20.91837]
[1777456288502,35.82,77698.71,0.0,-0.64864,0.00018,20.91837]
[1777456288503,35.82,77708.36,0.0,-0.64686,0.00018,20.95902]
[1777456288859,35.82,77708.36,0.0,-0.64686,0.00018,20.95902]
[1777456289724,35.82,77708.36,0.0,-0.64686,0.00018,20.95902]
[1777456289751,35.82,77715.23,0.0,-0.64559,0.00018,20.98775]
[1777456290091,35.82,77715.23,0.0,-0.64559,0.00018,20.98775]
[1777456290187,35.82,77714.25,0.0,-0.64577,0.00018,20.98377]
[1777456292163,35.82,77717.89,0.0,-0.64512,0.00018,20.99465]
[1777456292940,35.82,77717.89,0.0,-0.64512,0.00018,20.99465]
[1777456293389,35.82,77716.47,0.0,-0.64538,0.00018,20.98883]
[1777456294817,35.82,77716.47,0.0,-0.64538,0.00018,20.98883]
[1777456295184,35.83,77707.88,0.0,-0.64695,0.00018,20.9532]
[1777456296180,35.83,77707.88,0.0,-0.64695,0.00018,20.9532]
[1777456296529,35.83,77707.88,0.0,-0.64695,0.00018,20.9532]
[1777456296543,35.83,77707.88,0.0,-0.64695,0.00018,20.9532]
[1777456296576,35.82,77691.88,0.0,-0.64989,0.00018,20.88573]
[1777456297312,35.82,77691.88,0.0,-0.64989,0.00018,20.88573]
[1777456297411,35.82,77691.88,0.0,-0.64989,0.00018,20.88573]
[1777456297528,35.82,77691.88,0.0,-0.64989,0.00018,20.88573]
[1777456297580,35.82,77696.12,0.0,-0.64911,0.00018,20.90371]
[1777456299671,35.83,77688.02,0.0,-0.6506,0.00018,20.86933]
[1777456300453,35.83,77682.28,0.0,-0.65165,0.00018,20.84479]
[1777456302671,35.83,77682.28,0.0,-0.65165,0.00018,20.84482]
[1777456302679,35.83,77668.58,0.0,-0.65415,0.00018,20.78569]
[1777456304247,35.83,77671.37,0.0,-0.65364,0.00018,20.79788]
[1777456305254,35.83,77677.11,0.0,-0.65259,0.00018,20.82274]
[1777456308245,35.83,77676.08,0.0,-0.65277,0.00018,20.81832]
[1777456308530,35.83,77676.08,0.0,-0.65277,0.00018,20.81832]
[1777456308679,35.83,77676.08,0.0,-0.65277,0.00018,20.81832]
[1777456309186,35.83,77678.98,0.0,-0.65224,0.00018,20.83085]
[1777456309762,35.83,77678.98,0.0,-0.65224,0.00018,20.83085]
[1777456310113,35.83,77680.53,0.0,-0.65196,0.00018,20.83754]
[1777456310196,35.83,77680.53,0.0,-0.65196,0.00018,20.83754]
[1777456310969,35.83,77680.53,0.0,-0.65196,0.00018,20.83755]
[1777456311377,35.83,77680.53,0.0,-0.65196,0.00018,20.83755]
[1777456313795,35.83,77679.14,0.0,-0.65221,0.00018,20.83158]
[1777456314189,35.83,77679.36,0.0,-0.65217,0.00018,20.83254]
[1777456314234,35.83,77679.36,0.0,-0.65217,0.00018,20.83254]
[1777456314389,35.83,77679.36,0.0,-0.65217,0.00018,20.83254]
[1777456314491,35.83,77679.36,0.0,-0.65217,0.00018,20.83254]
[1777456314501,35.83,77679.36,0.0,-0.65217,0.00018,20.83254]
[1777456314736,35.83,77679.36,0.0,-0.65217,0.00018,20.83254]
[1777456314843,35.83,77683.55,0.0,-0.6514,0.00018,20.85054]
[1777456315505,35.83,77683.55,0.0,-0.6514,0.00018,20.85054]
[1777456315524,35.83,77683.55,0.0,-0.6514,0.00018,20.85054]
[1777456315626,35.83,77659.48,0.0,-0.6558,0.00018,20.74617]
[1777456316792,35.83,77659.48,0.0,-0.6558,0.00018,20.74617]
[1777456316794,35.83,77632.57,0.0,-0.66069,0.00018,20.62654]
[1777456317802,35.83,77632.57,0.0,-0.66069,0.00018,20.62654]
[1777456317341,35.84,77632.57,0.0,-0.66066,0.00018,20.62732]
[1777456318680,35.83,77631.27,0.0,-0.66091,0.00018,20.6212]
[1777456319353,35.83,77631.27,0.0,-0.66091,0.00018,20.6212]
[1777456319447,35.83,77623.7,0.0,-0.66229,0.00018,20.58679]
[1777456321577,35.85,77624.1,0.0,-0.66214,0.00018,20.59036]
[1777456321593,35.85,77624.1,0.0,-0.66214,0.00018,20.59036]
[1777456321782,35.85,77631.65,0.0,-0.66077,0.00018,20.62464]
[1777456321951,35.85,77631.65,0.0,-0.66077,0.00018,20.62464]
[1777456323383,35.85,77647.32,0.0,-0.65791,0.00018,20.69498]
[1777456323903,35.85,77647.32,0.0,-0.65791,0.00018,20.69498]
[1777456324680,35.85,77647.32,0.0,-0.65791,0.00018,20.69498]
[1777456324864,35.85,77670.89,0.0,-0.65361,0.00018,20.79841]
[1777456325188,35.85,77670.89,0.0,-0.65361,0.00018,20.79841]
[1777456325650,35.86,77692.06,0.0,-0.64971,0.00018,20.88967]
[1777456326837,35.86,77692.06,0.0,-0.64971,0.00018,20.88967]
[1777456327450,35.86,77692.17,0.0,-0.64968,0.00018,20.89042]
[1777456327551,35.86,77694.43,0.0,-0.64926,0.00018,20.90004]
[1777456328832,35.87,77691.17,0.0,-0.64984,0.00018,20.88662]
[1777456330318,35.87,77691.14,0.0,-0.64985,0.00018,20.88653]
[1777456332460,35.87,77682.27,0.0,-0.65146,0.00018,20.84887]
[1777456333467,35.87,77674.26,0.0,-0.65293,0.00018,20.81442]
[1777456334473,35.87,77668.75,0.0,-0.65393,0.00018,20.79059]
[1777456337495,35.87,77673.29,0.0,-0.6531,0.00018,20.81035]
[1777456338501,35.87,77678.18,0.0,-0.6522,0.00018,20.83145]
[1777456342529,35.87,77685.85,0.0,-0.6508,0.00018,20.86432]
[1777456344853,35.87,77685.67,0.0,-0.65083,0.00018,20.86354]
[1777456345032,35.87,77683.1,0.0,-0.6513,0.00018,20.85256]
[1777456346717,35.87,77697.35,0.0,-0.64869,0.00018,20.91309]
[1777456347058,35.87,77697.35,0.0,-0.64869,0.00018,20.91309]
[1777456348155,35.87,77697.04,0.0,-0.64875,0.00018,20.91176]
[1777456348571,35.87,77691.49,0.0,-0.64979,0.00018,20.88792]
[1777456349554,35.87,77691.49,0.0,-0.64979,0.00018,20.88792]
[1777456349586,35.87,77691.49,0.0,-0.64979,0.00018,20.88792]
[1777456349646,35.87,77694.66,0.0,-0.6492,0.00018,20.90149]
[1777456351026,35.87,77694.41,0.0,-0.64925,0.00018,20.90039]
[1777456351598,35.87,77690.68,0.0,-0.64996,0.00018,20.88019]
[1777456351938,35.87,77690.68,0.0,-0.64996,0.00018,20.88019]
[1777456353032,35.87,77691.19,0.0,-0.64987,0.00018,20.88235]
[1777456354489,35.87,77691.79,0.0,-0.64976,0.00018,20.88488]
[1777456354750,35.87,77691.79,0.0,-0.64976,0.00018,20.88488]
[1777456354776,35.87,77691.3,0.0,-0.64985,0.00018,20.8828]
[1777456355501,35.87,77691.3,0.0,-0.64985,0.00018,20.8828]
[1777456355627,35.87,77691.33,0.0,-0.64984,0.00018,20.88291]
[1777456356634,35.87,77694.93,0.0,-0.64918,0.00018,20.89816]
[1777456357323,35.87,77694.93,0.0,-0.64918,0.00018,20.89816]
[1777456357685,35.87,77694.93,0.0,-0.64918,0.00018,20.89816]
[1777456359265,35.87,77691.51,0.0,-0.64981,0.00018,20.88363]
[1777456359655,35.87,77687.95,0.0,-0.65046,0.00018,20.86849]
[1777456360661,35.87,77681.18,0.0,-0.6517,0.00018,20.83956]
[1777456365031,35.87,77680.78,0.0,-0.65177,0.00018,20.83786]
[1777456365365,35.87,77680.78,0.0,-0.65177,0.00018,20.83786]
[1777456370732,35.87,77682.1,0.0,-0.65153,0.00018,20.8435]
[1777456371429,35.87,77682.1,0.0,-0.65153,0.00018,20.8435]
[1777456371583,35.87,77682.1,0.0,-0.65153,0.00018,20.8435]
[1777456377567,35.87,77682.09,0.0,-0.65154,0.00018,20.84344]
[1777456378306,35.87,77681.85,0.0,-0.65158,0.00018,20.8424]
[1777456380588,35.87,77681.12,0.0,-0.65171,0.00018,20.83927]
[1777456381463,35.87,77680.31,0.0,-0.65186,0.00018,20.83579]
[1777456382816,35.87,77688.31,0.0,-0.6504,0.00018,20.86998]
[1777456383581,35.87,77688.31,0.0,-0.6504,0.00018,20.86998]
[1777456383770,35.87,77688.31,0.0,-0.6504,0.00018,20.86998]
[1777456383837,35.87,77696.06,0.0,-0.64898,0.00018,20.90282]
[1777456384021,35.87,77696.06,0.0,-0.64898,0.00018,20.90282]
[1777456386370,35.87,77698.46,0.0,-0.64854,0.00018,20.91298]
[1777456386913,35.87,77682.55,0.0,-0.65145,0.00018,20.8454]
[1777456387074,35.87,77682.55,0.0,-0.65145,0.00018,20.8454]
[1777456388860,35.87,77680.6,0.0,-0.65181,0.00018,20.83703]
[1777456389402,35.87,77680.6,0.0,-0.65181,0.00018,20.83703]
[1777456389845,35.87,77680.6,0.0,-0.65181,0.00018,20.83703]
[1777456389920,35.87,77687.66,0.0,-0.65052,0.00018,20.86721]
[1777456390267,35.87,77687.66,0.0,-0.65052,0.00018,20.86721]
[1777456390711,35.87,77687.66,0.0,-0.65052,0.00018,20.86721]
[1777456391104,35.87,77687.88,0.0,-0.65048,0.00018,20.86815]
[1777456391881,35.87,77695.65,0.0,-0.64905,0.00018,20.90109]
[1777456392124,35.87,77695.65,0.0,-0.64905,0.00018,20.90109]
[1777456392209,35.87,77695.65,0.0,-0.64905,0.00018,20.90109]
[1777456392474,35.87,77695.65,0.0,-0.64905,0.00018,20.90109]
[1777456393169,35.87,77697.24,0.0,-0.64876,0.00018,20.9078]
[1777456393895,35.87,77690.03,0.0,-0.65009,0.00018,20.87726]
[1777456394687,35.87,77690.03,0.0,-0.65009,0.00018,20.87726]
[1777456394726,35.87,77690.03,0.0,-0.65009,0.00018,20.87726]
[1777456395123,35.87,77687.7,0.0,-0.65051,0.00018,20.86736]
[1777456395909,35.87,77683.1,0.0,-0.65135,0.00018,20.84774]
[1777456399338,35.87,77684.78,0.0,-0.65104,0.00018,20.85503]
[1777456399441,35.87,77684.78,0.0,-0.65104,0.00018,20.85503]
[1777456399937,35.87,77684.78,0.0,-0.65104,0.00018,20.85503]
[1777456399946,35.87,77684.78,0.0,-0.65104,0.00018,20.85503]
[1777456400260,35.87,77686.54,0.0,-0.65072,0.00018,20.86257]
[1777456400369,35.87,77686.54,0.0,-0.65072,0.00018,20.86257]
[1777456400947,35.87,77691.96,0.0,-0.64972,0.00018,20.88565]
[1777456401195,35.87,77686.71,0.0,-0.65068,0.00018,20.86333]
[1777456402023,35.87,77686.71,0.0,-0.65068,0.00018,20.86333]
[1777456402038,35.87,77694.51,0.0,-0.64925,0.00018,20.89646]
[1777456403213,35.87,77694.51,0.0,-0.64925,0.00018,20.89646]
[1777456403292,35.87,77695.99,0.0,-0.64898,0.00018,20.90276]
[1777456404028,35.87,77695.99,0.0,-0.64898,0.00018,20.90276]
[1777456404225,35.87,77695.99,0.0,-0.64898,0.00018,20.90276]
[1777456404285,35.87,77693.36,0.0,-0.64946,0.00018,20.89164]
[1777456405234,35.87,77693.36,0.0,-0.64946,0.00018,20.89164]
[1777456405868,35.87,77693.36,0.0,-0.64946,0.00018,20.89164]
[1777456405912,35.87,77689.26,0.0,-0.65021,0.00018,20.87423]
[1777456406221,35.87,77689.26,0.0,-0.65021,0.00018,20.87423]
[1777456406650,35.87,77689.26,0.0,-0.65021,0.00018,20.87423]
[1777456407402,35.87,77688.96,0.0,-0.65027,0.00018,20.87296]
[1777456409069,35.87,77685.18,0.0,-0.65096,0.00018,20.85688]
[1777456410832,35.87,77685.18,0.0,-0.65096,0.00018,20.85688]
[1777456411044,35.87,77683.76,0.0,-0.65122,0.00018,20.85084]
[1777456411783,35.87,77676.71,0.0,-0.65253,0.00018,20.81624]
[1777456412321,35.87,77676.71,0.0,-0.65253,0.00018,20.81624]
[1777456412339,35.87,77659.54,0.0,-0.65567,0.00018,20.7417]
[1777456414058,35.87,77656.52,0.0,-0.65622,0.00018,20.72846]
[1777456415628,35.87,77656.56,0.0,-0.6562,0.00018,20.72878]
[1777456420081,35.87,77653.07,0.0,-0.65682,0.00018,20.71374]
[1777456423101,35.88,77656.95,0.0,-0.65611,0.00018,20.73106]
[1777456426123,35.88,77653.97,0.0,-0.65663,0.00018,20.71828]
[1777456431158,35.88,77656.35,0.0,-0.65618,0.00018,20.72917]
[1777456432165,35.88,77652.45,0.0,-0.65689,0.00018,20.71209]
[1777456433162,35.88,77652.45,0.0,-0.65689,0.00018,20.71209]
[1777456433182,35.88,77652.45,0.0,-0.65689,0.00018,20.71209]
[1777456433578,35.88,77652.45,0.0,-0.65689,0.00018,20.71209]
[1777456435186,35.89,77645.49,0.0,-0.65814,0.00018,20.6816]
[1777456436193,35.89,77649.55,0.0,-0.6574,0.00018,20.69968]
[1777456437381,35.89,77655.41,0.0,-0.65633,0.00018,20.72559]
[1777456441568,35.89,77657.89,0.0,-0.65587,0.00018,20.73671]
[1777456442190,35.89,77659.3,0.0,-0.65561,0.00018,20.74296]
[1777456442844,35.89,77667.59,0.0,-0.65409,0.00018,20.77915]
[1777456444251,35.89,77680.54,0.0,-0.65173,0.00018,20.8351]
[1777456445351,35.89,77680.54,0.0,-0.65173,0.00018,20.8351]
[1777456445650,35.89,77680.54,0.0,-0.65173,0.00018,20.8351]
[1777456445654,35.89,77680.54,0.0,-0.65173,0.00018,20.8351]
[1777456445835,35.89,77680.54,0.0,-0.65173,0.00018,20.8351]
[1777456445857,35.89,77686.58,0.0,-0.65062,0.00018,20.8609]
[1777456446253,35.89,77686.58,0.0,-0.65062,0.00018,20.8609]
[1777456446604,35.89,77686.58,0.0,-0.65062,0.00018,20.8609]
[1777456446964,35.89,77686.58,0.0,-0.65062,0.00018,20.8609]
[1777456447713,35.9,77690.55,0.0,-0.64989,0.00018,20.87789]
[1777456449921,35.9,77690.61,0.0,-0.64988,0.00018,20.8782]
[1777456449973,35.9,77690.28,0.0,-0.64993,0.00018,20.87684]
[1777456450391,35.9,77690.28,0.0,-0.64993,0.00018,20.87684]
[1777456450913,35.9,77686.26,0.0,-0.65067,0.00018,20.85979]
[1777456452313,35.9,77681.24,0.0,-0.65158,0.00018,20.83845]
[1777456453319,35.9,77675.37,0.0,-0.65265,0.00018,20.81324]
[1777456454620,35.9,77669.17,0.0,-0.65378,0.00018,20.78647]
[1777456456447,35.9,77662.91,0.0,-0.65492,0.00018,20.75931]
[1777456457171,35.9,77662.91,0.0,-0.65492,0.00018,20.75931]
[1777456458355,35.9,77658.67,0.0,-0.65569,0.00018,20.74088]
[1777456459704,35.9,77658.67,0.0,-0.65569,0.00018,20.74088]
[1777456459744,35.9,77658.67,0.0,-0.65569,0.00018,20.74088]
[1777456459823,35.9,77658.67,0.0,-0.65569,0.00018,20.74088]
[1777456459856,35.9,77658.67,0.0,-0.65569,0.00018,20.74088]
[1777456459900,35.9,77653.17,0.0,-0.65669,0.00018,20.71681]
[1777456461216,35.9,77653.17,0.0,-0.65669,0.00018,20.71688]
[1777456461376,35.9,77648.22,0.0,-0.65759,0.00018,20.69495]
[1777456462829,35.9,77648.22,0.0,-0.65759,0.00018,20.69495]
[1777456462926,35.9,77641.76,0.0,-0.65876,0.00018,20.66646]
[1777456465404,35.9,77635.66,0.0,-0.65986,0.00018,20.63943]
[1777456466555,35.9,77635.66,0.0,-0.65986,0.00018,20.63943]
[1777456466590,35.91,77635.66,0.0,-0.65985,0.00018,20.63962]
[1777456468425,35.91,77639.77,0.0,-0.6591,0.00018,20.65808]
[1777456469179,35.91,77639.77,0.0,-0.6591,0.00018,20.65808]
[1777456470438,35.91,77644.79,0.0,-0.65818,0.00018,20.68064]
[1777456471446,35.91,77653.18,0.0,-0.65668,0.00018,20.7134]
[1777456472453,35.91,77660.6,0.0,-0.65532,0.00018,20.74601]
[1777456473460,35.91,77656.65,0.0,-0.65604,0.00018,20.72878]
[1777456475473,35.91,77652.06,0.0,-0.65687,0.00018,20.70877]
[1777456480509,35.92,77654.84,0.0,-0.65634,0.00018,20.72141]
[1777456482523,35.92,77660.67,0.0,-0.65527,0.00018,20.74708]
[1777456483530,35.92,77664.77,0.0,-0.65453,0.00018,20.765]
[1777456485544,35.92,77661.17,0.0,-0.65518,0.00018,20.74941]
[1777456490579,35.92,77661.32,0.0,-0.65514,0.00018,20.75031]
[1777456494107,35.92,77662.27,0.0,-0.65496,0.00018,20.75461]
[1777456495999,35.93,77674.39,0.0,-0.65275,0.00018,20.8072]
[1777456496423,35.93,77674.39,0.0,-0.65275,0.00018,20.8072]
[1777456497627,35.93,77685.41,0.0,-0.65073,0.00018,20.85442]
[1777456498791,35.93,77685.41,0.0,-0.65073,0.00018,20.85442]
[1777456500592,35.93,77687.92,0.0,-0.65027,0.00018,20.8651]
[1777456501236,35.93,77685.46,0.0,-0.65072,0.00018,20.85466]
[1777456501697,35.93,77685.46,0.0,-0.65072,0.00018,20.85466]
[1777456502000,35.93,77685.46,0.0,-0.65072,0.00018,20.85466]
[1777456502044,35.93,77681.82,0.0,-0.65138,0.00018,20.83917]
[1777456502385,35.93,77681.82,0.0,-0.65138,0.00018,20.83917]
[1777456502473,35.93,77681.82,0.0,-0.65138,0.00018,20.83917]
[1777456503089,35.93,77681.51,0.0,-0.65144,0.00018,20.83789]
[1777456503285,35.93,77681.51,0.0,-0.65144,0.00018,20.83789]
[1777456503670,35.93,77678.25,0.0,-0.65203,0.00018,20.82392]
[1777456505970,35.93,77677.98,0.0,-0.65208,0.00018,20.82276]
[1777456506056,35.93,77686.65,0.0,-0.6505,0.00018,20.85979]
[1777456506168,35.93,77686.65,0.0,-0.6505,0.00018,20.85979]
[1777456506851,35.93,77686.65,0.0,-0.6505,0.00018,20.85979]
[1777456506945,35.93,77700.22,0.0,-0.64802,0.00018,20.91709]
[1777456507197,35.93,77700.22,0.0,-0.64802,0.00018,20.91709]
[1777456507525,35.93,77700.22,0.0,-0.64802,0.00018,20.91709]
[1777456508784,35.93,77700.85,0.0,-0.6479,0.00018,20.91975]
[1777456508796,35.93,77727.07,0.0,-0.64308,0.00018,21.02826]
[1777456509113,35.93,77727.07,0.0,-0.64308,0.00018,21.02826]
[1777456509712,35.93,77726.92,0.0,-0.6431,0.00018,21.0277]
[1777456511726,35.93,77728.08,0.0,-0.64287,0.00018,21.03276]
[1777456512733,35.93,77722.38,0.0,-0.64391,0.00018,21.00963]
[1777456517768,35.94,77722.57,0.0,-0.64387,0.00018,21.01058]
[1777456519782,35.94,77719.43,0.0,-0.64445,0.00018,20.99776]
[1777456522347,35.94,77720.51,0.0,-0.64424,0.00018,21.00228]
[1777456522803,35.94,77724.82,0.0,-0.64345,0.00018,21.01996]
[1777456523306,35.94,77724.82,0.0,-0.64345,0.00018,21.01996]
[1777456523810,35.94,77731.03,0.0,-0.6423,0.00018,21.04527]
[1777456527838,35.94,77727.48,0.0,-0.64296,0.00018,21.03087]
[1777456532543,35.94,77728.21,0.0,-0.64285,0.00018,21.02955]
[1777456534005,35.94,77729.47,0.0,-0.64261,0.00018,21.03469]
[1777456533880,35.94,77735.66,0.0,-0.64147,0.00018,21.05981]
[1777456534886,35.94,77738.84,0.0,-0.64089,0.00018,21.07257]
[1777456535894,35.94,77734.18,0.0,-0.64175,0.00018,21.05362]
[1777456538915,35.94,77725.81,0.0,-0.64329,0.00018,21.01964]
[1777456539470,35.94,77725.81,0.0,-0.64329,0.00018,21.01964]
[1777456539923,35.94,77720.23,0.0,-0.64432,0.00018,20.99682]
[1777456540892,35.94,77720.23,0.0,-0.64432,0.00018,20.99682]
[1777456540972,35.94,77706.18,0.0,-0.6469,0.00018,20.93874]
[1777456542944,35.94,77710.3,0.0,-0.64614,0.00018,20.95601]
[1777456547982,35.94,77706.95,0.0,-0.64673,0.00018,20.94243]
[1777456548988,35.95,77714.87,0.0,-0.64528,0.00018,20.97534]
[1777456551003,35.95,77710.21,0.0,-0.64613,0.00018,20.95617]
[1777456556037,35.95,77710.18,0.0,-0.64612,0.00018,20.95625]
[1777456562080,35.95,77708.39,0.0,-0.64643,0.00018,20.94924]
[1777456564093,35.96,77705.06,0.0,-0.64704,0.00018,20.93553]
[1777456565334,35.95,77705.28,0.0,-0.647,0.00018,20.9364]
[1777456566107,35.95,77705.9,0.0,-0.64689,0.00018,20.93894]
[1777456567115,35.95,77701.81,0.0,-0.64764,0.00018,20.92182]
[1777456569129,35.95,77695.57,0.0,-0.64878,0.00018,20.89558]
[1777456570136,35.95,77692.1,0.0,-0.64942,0.00018,20.88093]
[1777456571888,35.95,77692.1,0.0,-0.64942,0.00018,20.88093]
[1777456571969,35.95,77692.1,0.0,-0.64942,0.00018,20.88093]
[1777456572111,35.95,77687.81,0.0,-0.6502,0.00018,20.86276]
[1777456572225,35.95,77687.81,0.0,-0.6502,0.00018,20.86276]
[1777456572354,35.95,77687.81,0.0,-0.6502,0.00018,20.86276]
[1777456572928,35.95,77687.81,0.0,-0.6502,0.00018,20.86276]
[1777456573022,35.95,77678.9,0.0,-0.65183,0.00018,20.82479]
[1777456573249,35.95,77678.9,0.0,-0.65183,0.00018,20.82479]
[1777456573374,35.95,77678.9,0.0,-0.65183,0.00018,20.82479]
[1777456573911,35.95,77665.95,0.0,-0.65419,0.00018,20.769]
[1777456575171,35.95,77661.28,0.0,-0.65504,0.00018,20.74869]
[1777456576179,35.96,77662.68,0.0,-0.65477,0.00018,20.75511]
[1777456578844,35.96,77661.94,0.0,-0.65489,0.00018,20.75236]
[1777456579339,35.97,77662.72,0.0,-0.65471,0.00018,20.75659]
[1777456579368,35.97,77668.63,0.0,-0.65361,0.00018,20.78264]
[1777456585242,35.98,77665.66,0.0,-0.65413,0.00018,20.77042]
[1777456586856,35.98,77665.66,0.0,-0.65413,0.00018,20.77042]
[1777456586960,35.99,77658.33,0.0,-0.65544,0.00018,20.73903]
[1777456587180,35.99,77658.33,0.0,-0.65544,0.00018,20.73903]
[1777456587404,35.99,77658.33,0.0,-0.65544,0.00018,20.73903]
[1777456587454,35.99,77658.33,0.0,-0.65544,0.00018,20.73903]
[1777456587898,35.99,77658.33,0.0,-0.65544,0.00018,20.73903]
[1777456587931,35.98,77640.78,0.0,-0.65863,0.00018,20.66171]
[1777456588647,35.98,77640.78,0.0,-0.65863,0.00018,20.66171]
[1777456589134,35.98,77640.78,0.0,-0.65863,0.00018,20.66171]
[1777456588698,35.98,77612.17,0.0,-0.6638,0.00018,20.53301]
[1777456589587,35.98,77612.17,0.0,-0.6638,0.00018,20.53301]
[1777456589645,35.98,77609.3,0.0,-0.66432,0.00018,20.51985]
[1777456591721,35.98,77609.3,0.0,-0.66432,0.00018,20.51985]
[1777456591726,35.98,77613.68,0.0,-0.66356,0.00018,20.53542]
[1777456592262,35.98,77613.68,0.0,-0.66356,0.00018,20.53542]
[1777456592447,35.98,77613.68,0.0,-0.66356,0.00018,20.53542]
[1777456592764,35.98,77613.68,0.0,-0.66356,0.00018,20.53542]
[1777456593020,35.98,77613.68,0.0,-0.66356,0.00018,20.53542]
[1777456593083,35.98,77619.26,0.0,-0.66255,0.00018,20.56075]
[1777456593182,35.98,77619.26,0.0,-0.66255,0.00018,20.56075]
[1777456593532,35.98,77619.26,0.0,-0.66255,0.00018,20.56075]
[1777456593633,35.98,77624.76,0.0,-0.66156,0.00018,20.58558]
[1777456595324,35.98,77620.15,0.0,-0.66239,0.00018,20.56478]
[1777456597337,35.98,77626.08,0.0,-0.66132,0.00018,20.59147]
[1777456599352,35.98,77621.81,0.0,-0.6621,0.00018,20.57219]
[1777456602373,35.98,77618.26,0.0,-0.66274,0.00018,20.5561]
[1777456607409,35.98,77620.82,0.0,-0.66228,0.00018,20.56765]
[1777456609422,35.98,77615.17,0.0,-0.6633,0.00018,20.54204]
[1777456610430,35.98,77611.65,0.0,-0.66393,0.00018,20.52604]
[1777456611437,35.98,77606.21,0.0,-0.66491,0.00018,20.50122]
[1777456614349,35.99,77605.16,0.0,-0.66506,0.00018,20.49727]
[1777456615465,35.99,77598.91,0.0,-0.66618,0.00018,20.4689]
[1777456616472,35.99,77593.76,0.0,-0.66713,0.00018,20.44438]
[1777456620582,35.98,77596.25,0.0,-0.66668,0.00018,20.45588]
[1777456620675,35.99,77599.37,0.0,-0.66612,0.00018,20.47039]
[1777456621554,35.99,77599.37,0.0,-0.66612,0.00018,20.47039]
[1777456621602,35.99,77603.89,0.0,-0.66528,0.00018,20.49186]
[1777456623520,36.0,77609.16,0.0,-0.6643,0.00018,20.51662]
[1777456628558,36.0,77609.11,0.0,-0.6643,0.00018,20.51652]
[1777456629527,36.0,77609.11,0.0,-0.6643,0.00018,20.51652]
[1777456629636,36.0,77609.11,0.0,-0.6643,0.00018,20.51652]
[1777456631585,36.0,77599.0,0.0,-0.66612,0.00018,20.47015]
[1777456632593,36.0,77592.84,0.0,-0.66723,0.00018,20.44165]
[1777456633771,36.0,77592.84,0.0,-0.66723,0.00018,20.44165]
[1777456633872,35.99,77589.22,0.0,-0.6679,0.00018,20.42433]
[1777456634305,35.99,77589.22,0.0,-0.6679,0.00018,20.42433]
[1777456634395,35.99,77589.22,0.0,-0.6679,0.00018,20.42433]
[1777456638636,35.98,77586.28,0.0,-0.66851,0.00018,20.40878]
[1777456640650,35.97,77582.31,0.0,-0.66924,0.00018,20.38977]
[1777456641782,35.97,77582.31,0.0,-0.66924,0.00018,20.38977]
[1777456647699,35.97,77578.37,0.0,-0.66995,0.00018,20.37118]
[1777456649128,35.97,77582.33,0.0,-0.66924,0.00018,20.38976]
[1777456654205,35.97,77584.03,0.0,-0.66898,0.00018,20.393]
[1777456656762,35.97,77579.32,0.0,-0.66984,0.00018,20.37058]
[1777456658775,35.97,77574.47,0.0,-0.6707,0.00018,20.34785]
[1777456662804,35.98,77571.58,0.0,-0.67118,0.00018,20.33518]
[1777456664818,35.98,77568.15,0.0,-0.67177,0.00018,20.31962]
[1777456665778,35.98,77568.15,0.0,-0.67177,0.00018,20.31962]
[1777456668846,35.98,77573.47,0.0,-0.67082,0.00018,20.34466]
[1777456669779,35.98,77573.47,0.0,-0.67082,0.00018,20.34466]
[1777456673880,35.98,77579.29,0.0,-0.66977,0.00018,20.37232]
[1777456676902,35.98,77582.08,0.0,-0.66927,0.00018,20.38533]
[1777456682944,35.98,77579.48,0.0,-0.66974,0.00018,20.37306]
[1777456685965,35.98,77575.49,0.0,-0.67045,0.00018,20.3543]
[1777456686971,35.98,77580.38,0.0,-0.66958,0.00018,20.37724]
[1777456688986,35.98,77576.96,0.0,-0.67019,0.00018,20.36119]
[1777456693153,35.98,77576.44,0.0,-0.67028,0.00018,20.35874]
[1777456695190,35.98,77570.24,0.0,-0.67139,0.00018,20.32955]
[1777456699788,35.98,77570.71,0.0,-0.6713,0.00018,20.33204]
[1777456701071,35.99,77576.02,0.0,-0.67034,0.00018,20.35726]
[1777456703289,35.99,77578.23,0.0,-0.66994,0.00018,20.36763]
[1777456705100,35.98,77586.11,0.0,-0.66853,0.00018,20.40443]
[1777456707113,35.98,77589.14,0.0,-0.66799,0.00018,20.41845]
[1777456708121,35.98,77593.6,0.0,-0.66719,0.00018,20.43908]
[1777456710663,35.98,77592.71,0.0,-0.66736,0.00018,20.43484]
[1777456712150,35.98,77597.34,0.0,-0.66656,0.00018,20.45184]
[1777456713158,35.98,77607.69,0.0,-0.66469,0.00018,20.49945]
[1777456715237,35.98,77608.47,0.0,-0.66455,0.00018,20.50309]
[1777456720733,35.99,77609.53,0.0,-0.66435,0.00018,20.50809]
[1777456722221,35.99,77603.47,0.0,-0.66544,0.00018,20.48043]
[1777456723228,35.99,77599.75,0.0,-0.66611,0.00018,20.46338]
[1777456728263,35.99,77601.43,0.0,-0.6658,0.00018,20.47128]
[1777456730277,35.99,77598.41,0.0,-0.66635,0.00018,20.45721]
[1777456735312,35.98,77600.91,0.0,-0.66591,0.00018,20.46831]
[1777456740347,35.98,77601.44,0.0,-0.66584,0.00018,20.47032]
[1777456741354,35.98,77606.3,0.0,-0.66497,0.00018,20.49253]
[1777456742361,35.98,77610.54,0.0,-0.6642,0.00018,20.51196]
[1777456744375,35.98,77606.99,0.0,-0.66485,0.00018,20.49553]
[1777456747396,35.98,77611.76,0.0,-0.664,0.00018,20.51713]
[1777456748403,35.98,77617.12,0.0,-0.66303,0.00018,20.54154]
[1777456753438,35.98,77614.93,0.0,-0.66342,0.00018,20.53167]
[1777456757496,35.98,77617.67,0.0,-0.66292,0.00018,20.54414]
[1777456757554,35.98,77617.67,0.0,-0.66292,0.00018,20.54414]
[1777456758495,35.98,77620.19,0.0,-0.66247,0.00018,20.55555]
[1777456758508,35.98,77620.19,0.0,-0.66247,0.00018,20.55555]
[1777456758573,35.98,77620.19,0.0,-0.66247,0.00018,20.55555]
[1777456758597,35.98,77626.96,0.0,-0.66125,0.00018,20.58607]
[1777456760486,35.98,77629.86,0.0,-0.66072,0.00018,20.59906]
[1777456764985,35.98,77631.6,0.0,-0.66041,0.00018,20.60673]
[1777456765050,35.98,77632.66,0.0,-0.66022,0.00018,20.61143]
[1777456769303,35.97,77631.82,0.0,-0.66038,0.00018,20.60758]
[1777456770557,35.97,77627.43,0.0,-0.66118,0.00018,20.58772]
[1777456771564,35.97,77624.29,0.0,-0.66178,0.00018,20.56914]
[1777456772819,35.97,77620.97,0.0,-0.66238,0.00018,20.55414]
[1777456775592,35.97,77616.58,0.0,-0.66317,0.00018,20.53424]
[1777456777958,35.97,77611.72,0.0,-0.66405,0.00018,20.51215]
[1777456780626,35.97,77606.47,0.0,-0.66499,0.00018,20.48824]
[1777456781441,35.97,77606.47,0.0,-0.66499,0.00018,20.48824]
[1777456781635,35.97,77604.26,0.0,-0.66539,0.00018,20.47815]
[1777456783649,35.97,77599.56,0.0,-0.66623,0.00018,20.45665]
[1777456787369,35.98,77598.79,0.0,-0.66636,0.00018,20.45332]
[1777456789915,35.98,77598.67,0.0,-0.66637,0.00018,20.45291]
[1777456797748,35.98,77601.05,0.0,-0.66595,0.00018,20.46389]
[1777456799546,35.98,77601.27,0.0,-0.66591,0.00018,20.46482]
[1777456800532,35.98,77600.83,0.0,-0.66599,0.00018,20.46271]
[1777456801776,35.98,77607.4,0.0,-0.66481,0.00018,20.49284]
[1777456802925,35.98,77607.4,0.0,-0.66481,0.00018,20.49284]
[1777456803010,35.98,77626.6,0.0,-0.66134,0.00018,20.57997]
[1777456803575,35.98,77626.6,0.0,-0.66134,0.00018,20.57997]
[1777456804371,35.98,77633.76,0.0,-0.66005,0.00018,20.61206]
[1777456805803,35.98,77637.3,0.0,-0.65941,0.00018,20.62778]
[1777456809173,35.97,77642.12,0.0,-0.65855,0.00018,20.64901]
[1777456813876,35.97,77650.15,0.0,-0.6571,0.00018,20.6841]
[1777456818896,35.97,77646.17,0.0,-0.65781,0.00018,20.66702]
[1777456820343,35.97,77646.17,0.0,-0.65781,0.00018,20.66702]
[1777456819903,35.97,77641.97,0.0,-0.65857,0.00018,20.64834]
[1777456821302,35.97,77641.97,0.0,-0.65857,0.00018,20.64834]
[1777456821304,35.97,77637.38,0.0,-0.65941,0.00018,20.62787]
[1777456822382,35.97,77637.38,0.0,-0.65941,0.00018,20.62787]
[1777456823088,35.97,77637.38,0.0,-0.65941,0.00018,20.62779]
[1777456823162,35.97,77632.32,0.0,-0.66033,0.00018,20.60515]
[1777456824942,35.97,77626.67,0.0,-0.66136,0.00018,20.57971]
[1777456829965,35.97,77624.52,0.0,-0.66175,0.00018,20.56994]
[1777456830207,35.97,77621.38,0.0,-0.66232,0.00018,20.55575]
[1777456831991,35.97,77618.09,0.0,-0.66294,0.00018,20.53642]
[1777456832998,35.97,77621.01,0.0,-0.66241,0.00018,20.54964]
[1777456833519,35.97,77621.01,0.0,-0.66241,0.00018,20.54964]
[1777456834009,35.97,77617.45,0.0,-0.66306,0.00018,20.53352]
[1777456836025,35.97,77608.67,0.0,-0.66464,0.00018,20.49355]
[1777456837032,35.97,77605.48,0.0,-0.6652,0.00018,20.47934]
[1777456840053,35.98,77609.03,0.0,-0.66451,0.00018,20.49663]
[1777456845088,35.98,77611.38,0.0,-0.66408,0.00018,20.5075]
[1777456847102,35.98,77614.77,0.0,-0.66347,0.00018,20.52297]
[1777456848109,35.98,77611.3,0.0,-0.6641,0.00018,20.50719]
[1777456853144,35.99,77610.22,0.0,-0.66429,0.00018,20.50241]
[1777456859186,35.99,77610.31,0.0,-0.66426,0.00018,20.503]
[1777456862207,35.99,77606.81,0.0,-0.66489,0.00018,20.4871]
[1777456863217,35.99,77602.81,0.0,-0.66561,0.00018,20.46881]
[1777456864223,35.99,77599.23,0.0,-0.66625,0.00018,20.45241]
[1777456865230,35.99,77602.44,0.0,-0.66567,0.00018,20.46724]
[1777456870265,35.99,77605.34,0.0,-0.66513,0.00018,20.48082]
[1777456875302,36.0,77603.43,0.0,-0.66547,0.00018,20.47232]
[1777456876346,36.0,77603.43,0.0,-0.66547,0.00018,20.47232]
[1777456876435,36.0,77603.68,0.0,-0.66542,0.00018,20.47352]
[1777456880337,36.0,77607.28,0.0,-0.66476,0.00018,20.49021]
[1777456885371,36.0,77607.01,0.0,-0.6648,0.00018,20.48916]
[1777456890407,36.0,77603.6,0.0,-0.66541,0.00018,20.47374]
[1777456895442,36.0,77601.0,0.0,-0.6659,0.00018,20.45765]
[1777456900477,36.01,77600.24,0.0,-0.66602,0.00018,20.45446]
[1777456905512,36.01,77600.26,0.0,-0.666,0.00018,20.45487]
[1777456910546,36.01,77599.99,0.0,-0.66604,0.00018,20.45395]
[1777456915732,36.01,77597.52,0.0,-0.66647,0.00018,20.44283]
[1777456916098,36.01,77597.52,0.0,-0.66647,0.00018,20.44283]
[1777456921629,36.02,77596.05,0.0,-0.66671,0.00018,20.43664]
[1777456926665,36.02,77593.93,0.0,-0.66708,0.00018,20.42714]
[1777456927672,36.02,77599.48,0.0,-0.66609,0.00018,20.45262]
[1777456933762,36.02,77598.8,0.0,-0.66622,0.00018,20.44915]
[1777456937515,36.01,77599.16,0.0,-0.66618,0.00018,20.45024]
[1777456937867,36.01,77598.6,0.0,-0.66629,0.00018,20.44755]
[1777456938354,36.01,77598.6,0.0,-0.66629,0.00018,20.44755]
[1777456938721,36.01,77598.52,0.0,-0.66631,0.00018,20.44707]
[1777456938774,36.01,77598.52,0.0,-0.66631,0.00018,20.44707]
[1777456939739,36.01,77596.1,0.0,-0.66675,0.00018,20.4358]
[1777456942160,36.01,77596.09,0.0,-0.66676,0.00018,20.43554]
[1777456947829,36.0,77605.22,0.0,-0.66515,0.00018,20.47677]
[1777456948836,36.0,77601.85,0.0,-0.66576,0.00018,20.46118]
[1777456954441,36.0,77599.77,0.0,-0.66618,0.00018,20.44673]
[1777456958679,35.99,77599.0,0.0,-0.66634,0.00018,20.44264]
[1777456961369,35.99,77597.46,0.0,-0.66663,0.00018,20.43533]
[1777456961469,35.99,77593.5,0.0,-0.66734,0.00018,20.41692]
[1777456963209,35.99,77593.5,0.0,-0.66735,0.00018,20.41683]
[1777456967510,35.98,77597.52,0.0,-0.66664,0.00018,20.43504]
[1777456968361,35.98,77596.6,0.0,-0.66681,0.00018,20.43069]
[1777456970272,35.98,77595.68,0.0,-0.66698,0.00018,20.42637]
[1777456971274,35.98,77597.07,0.0,-0.66673,0.00018,20.43276]
[1777456974864,35.98,77599.75,0.0,-0.66625,0.00018,20.44496]
[1777456975468,35.98,77599.75,0.0,-0.66625,0.00018,20.44496]
[1777456982632,35.98,77600.08,0.0,-0.66621,0.00018,20.44614]
[1777456985087,35.98,77605.74,0.0,-0.6652,0.00018,20.47201]
[1777456986095,35.98,77608.72,0.0,-0.66466,0.00018,20.4857]
[1777456987102,35.98,77612.44,0.0,-0.66398,0.00018,20.50272]
[1777456988109,35.98,77617.73,0.0,-0.66303,0.00018,20.5268]
[1777456993144,35.98,77619.3,0.0,-0.66274,0.00018,20.53394]
[1777456994151,35.98,77627.04,0.0,-0.66135,0.00018,20.56887]
[1777456995158,35.98,77630.31,0.0,-0.66075,0.00018,20.58353]
[1777456996020,35.98,77630.31,0.0,-0.66075,0.00018,20.58353]
[1777456999350,35.98,77630.71,0.0,-0.66069,0.00018,20.58522]
[1777456999371,35.98,77633.36,0.0,-0.66021,0.00018,20.59705]
[1777457001258,35.98,77633.54,0.0,-0.66018,0.00018,20.59781]
[1777457001411,35.98,77639.17,0.0,-0.65916,0.00018,20.62287]
[1777457003215,35.97,77643.13,0.0,-0.65845,0.00018,20.64033]
[1777457004304,35.97,77643.13,0.0,-0.65845,0.00018,20.64033]
[1777457004323,35.97,77651.27,0.0,-0.65697,0.00018,20.67619]
[1777457004790,35.97,77651.27,0.0,-0.65697,0.00018,20.67619]
[1777457006241,35.98,77669.22,0.0,-0.65366,0.00018,20.75541]
[1777457007248,35.98,77677.39,0.0,-0.65217,0.00018,20.79059]
[1777457008531,35.98,77680.56,0.0,-0.65159,0.00018,20.80415]
[1777457010269,35.98,77684.72,0.0,-0.65083,0.00018,20.82187]
[1777457011276,35.98,77689.71,0.0,-0.64995,0.00018,20.83864]
[1777457013290,35.98,77692.91,0.0,-0.64936,0.00018,20.85209]
[1777457015303,35.98,77698.68,0.0,-0.64832,0.00018,20.8762]
[1777457016003,35.98,77698.68,0.0,-0.64832,0.00018,20.8762]
[1777457016311,35.98,77698.45,0.0,-0.64837,0.00018,20.87495]
[1777457017571,35.97,77702.96,0.0,-0.64756,0.00018,20.89358]
[1777457019485,35.97,77702.96,0.0,-0.64757,0.00018,20.89328]
[1777457019582,35.97,77701.6,0.0,-0.64784,0.00018,20.88721]
[1777457022779,35.96,77699.82,0.0,-0.64821,0.00018,20.87878]
[1777457023022,35.96,77699.82,0.0,-0.64821,0.00018,20.87878]
[1777457023360,35.95,77699.53,0.0,-0.64827,0.00018,20.87729]
[1777457023635,35.95,77699.53,0.0,-0.64827,0.00018,20.87729]
[1777457024367,35.95,77701.03,0.0,-0.64801,0.00018,20.88332]
[1777457024738,35.95,77701.03,0.0,-0.64801,0.00018,20.88332]
[1777457025374,35.95,77702.31,0.0,-0.64779,0.00018,20.88838]
[1777457027387,35.95,77710.86,0.0,-0.64622,0.00018,20.92405]
[1777457028395,35.96,77716.28,0.0,-0.64519,0.00018,20.9472]
[1777457029402,35.96,77720.66,0.0,-0.64436,0.00018,20.96577]
[1777457032225,35.97,77720.03,0.0,-0.64443,0.00018,20.964]
[1777457032410,35.97,77720.03,0.0,-0.64443,0.00018,20.964]
[1777457032458,35.98,77702.46,0.0,-0.64764,0.00018,20.89163]
[1777457033398,35.98,77702.46,0.0,-0.64764,0.00018,20.89163]
[1777457033483,35.97,77692.53,0.0,-0.64949,0.00018,20.84917]
[1777457034637,35.97,77691.7,0.0,-0.64965,0.00018,20.84563]
[1777457035277,35.97,77691.7,0.0,-0.64965,0.00018,20.84563]
[1777457035448,35.97,77674.78,0.0,-0.65275,0.00018,20.77339]
[1777457036454,35.97,77663.47,0.0,-0.65481,0.00018,20.7245]
[1777457037462,35.97,77658.79,0.0,-0.65566,0.00018,20.70415]
[1777457039476,35.97,77655.72,0.0,-0.65621,0.00018,20.69086]
[1777457041490,35.97,77652.53,0.0,-0.65678,0.00018,20.67701]
[1777457044511,35.97,77657.09,0.0,-0.65594,0.00018,20.69724]
[1777457047532,35.97,77660.4,0.0,-0.65533,0.00018,20.71189]
[1777457052566,35.98,77661.41,0.0,-0.65514,0.00018,20.71655]
[1777457055588,35.98,77657.88,0.0,-0.65577,0.00018,20.70132]
[1777457057876,35.98,77657.93,0.0,-0.65576,0.00018,20.7016]
[1777457058573,35.98,77657.93,0.0,-0.65576,0.00018,20.7016]
[1777457058620,35.98,77662.34,0.0,-0.65495,0.00018,20.72095]
[1777457058884,35.98,77662.34,0.0,-0.65495,0.00018,20.72095]
[1777457059619,35.98,77673.64,0.0,-0.65289,0.00018,20.7699]
[1777457061629,35.98,77679.87,0.0,-0.65175,0.00018,20.79668]
[1777457062238,35.98,77679.87,0.0,-0.65175,0.00018,20.79668]
[1777457062637,35.98,77676.35,0.0,-0.65239,0.00018,20.78159]
[1777457063644,35.98,77669.54,0.0,-0.65364,0.00018,20.75228]
[1777457065660,35.98,77665.84,0.0,-0.65431,0.00018,20.73633]
[1777457068681,35.98,77662.18,0.0,-0.65497,0.00018,20.72056]
[1777457073354,35.99,77661.17,0.0,-0.65517,0.00018,20.71191]
[1777457073430,35.99,77664.31,0.0,-0.6546,0.00018,20.72567]
[1777457078450,35.99,77663.39,0.0,-0.65476,0.00018,20.7218]
[1777457084530,35.99,77661.5,0.0,-0.65509,0.00018,20.71385]
[1777457087317,35.99,77656.79,0.0,-0.65594,0.00018,20.69358]
[1777457088822,35.99,77661.72,0.0,-0.65503,0.00018,20.7152]
[1777457090303,36.0,77665.83,0.0,-0.65428,0.00018,20.7331]
[1777457093468,36.0,77665.84,0.0,-0.65428,0.00018,20.73322]
[1777457096746,36.0,77669.41,0.0,-0.65362,0.00018,20.74879]
[1777457100906,36.0,77662.15,0.0,-0.65494,0.00018,20.7175]
[1777457102107,36.0,77662.15,0.0,-0.65494,0.00018,20.7175]
[1777457102543,36.0,77662.15,0.0,-0.65494,0.00018,20.7175]
[1777457110975,36.0,77661.71,0.0,-0.655,0.00018,20.71604]
[1777457117019,36.01,77662.06,0.0,-0.65492,0.00018,20.71785]
[1777457119728,36.01,77663.04,0.0,-0.65474,0.00018,20.72215]
[1777457121497,36.01,77665.31,0.0,-0.65432,0.00018,20.73208]
[1777457121542,36.01,77669.44,0.0,-0.65357,0.00018,20.74997]
[1777457123493,36.01,77669.44,0.0,-0.65357,0.00018,20.74999]
[1777457131120,36.01,77670.65,0.0,-0.65337,0.00018,20.75101]
[1777457136131,36.01,77670.78,0.0,-0.65334,0.00018,20.75164]
[1777457139176,36.01,77666.15,0.0,-0.65418,0.00018,20.73174]
[1777457142334,36.01,77665.41,0.0,-0.65431,0.00018,20.7286]
[1777457142650,36.01,77665.41,0.0,-0.65431,0.00018,20.7286]
[1777457144210,36.01,77659.47,0.0,-0.65539,0.00018,20.7029]
[1777457146874,36.02,77659.34,0.0,-0.65541,0.00018,20.70244]
[1777457149246,36.02,77653.96,0.0,-0.65638,0.00018,20.67912]
[1777457154281,36.02,77653.16,0.0,-0.65652,0.00018,20.67565]
[1777457156294,36.02,77649.89,0.0,-0.65712,0.00018,20.66129]
[1777457157302,36.02,77644.39,0.0,-0.65811,0.00018,20.63705]
[1777457162338,36.01,77644.24,0.0,-0.65816,0.00018,20.63598]
[1777457166366,36.01,77640.77,0.0,-0.6588,0.00018,20.62029]
[1777457171400,36.01,77641.31,0.0,-0.65872,0.00018,20.62235]
[1777457173613,36.01,77641.91,0.0,-0.65861,0.00018,20.62493]
[1777457173692,36.01,77638.59,0.0,-0.65922,0.00018,20.61013]
[1777457175119,36.0,77638.53,0.0,-0.65923,0.00018,20.60979]
[1777457175429,36.0,77638.14,0.0,-0.65931,0.00018,20.60799]
[1777457176436,36.01,77646.66,0.0,-0.65775,0.00018,20.64593]
[1777457177443,36.01,77654.07,0.0,-0.6564,0.00018,20.6786]
[1777457182478,36.01,77653.21,0.0,-0.65654,0.00018,20.67519]
[1777457185499,36.01,77656.74,0.0,-0.65589,0.00018,20.69085]
[1777457190535,36.02,77656.9,0.0,-0.65585,0.00018,20.69186]
[1777457192548,36.02,77661.59,0.0,-0.65502,0.00018,20.70801]
[1777457193444,36.02,77661.59,0.0,-0.65502,0.00018,20.70801]
[1777457196578,36.02,77665.07,0.0,-0.65438,0.00018,20.72329]
[1777457201958,36.02,77665.83,0.0,-0.65424,0.00018,20.72662]
[1777457202105,36.02,77665.83,0.0,-0.65424,0.00018,20.72662]
[1777457203629,36.02,77670.63,0.0,-0.65335,0.00018,20.74754]
[1777457204637,36.02,77675.45,0.0,-0.65247,0.00018,20.76828]
[1777457205289,36.02,77675.45,0.0,-0.65247,0.00018,20.76828]
[1777457205644,36.02,77676.99,0.0,-0.65219,0.00018,20.77488]
[1777457206651,36.02,77680.65,0.0,-0.65152,0.00018,20.79052]
[1777457207658,36.02,77684.59,0.0,-0.6508,0.00018,20.80728]
[1777457209342,36.02,77684.59,0.0,-0.6508,0.00018,20.80728]
[1777457209672,36.02,77686.01,0.0,-0.65055,0.00018,20.81327]
[1777457210679,36.02,77695.09,0.0,-0.64889,0.00018,20.8516]
[1777457211685,36.02,77703.75,0.0,-0.6473,0.00018,20.88779]
[1777457213699,36.02,77712.38,0.0,-0.64572,0.00018,20.92358]
[1777457215713,36.02,77715.48,0.0,-0.64515,0.00018,20.93647]
[1777457218735,36.04,77718.85,0.0,-0.64446,0.00018,20.95174]
[1777457220463,36.04,77719.34,0.0,-0.64435,0.00018,20.95411]
[1777457220749,36.05,77719.0,0.0,-0.6444,0.00018,20.95306]
[1777457221077,36.05,77719.0,0.0,-0.6444,0.00018,20.95306]
[1777457221756,36.04,77707.4,0.0,-0.64655,0.00018,20.90472]
[1777457222284,36.04,77707.4,0.0,-0.64655,0.00018,20.90472]
[1777457222763,36.04,77695.38,0.0,-0.64875,0.00018,20.85453]
[1777457223770,36.04,77681.19,0.0,-0.65135,0.00018,20.79453]
[1777457224777,36.04,77674.05,0.0,-0.65265,0.00018,20.76407]
[1777457227798,36.04,77670.16,0.0,-0.65336,0.00018,20.74737]
[1777457231816,36.04,77672.5,0.0,-0.65293,0.00018,20.75747]
[1777457233839,36.04,77685.37,0.0,-0.65058,0.00018,20.81243]
[1777457234847,36.04,77686.52,0.0,-0.65037,0.00018,20.81727]
[1777457235876,36.04,77681.35,0.0,-0.65132,0.00018,20.79528]
[1777457241519,36.04,77680.79,0.0,-0.65142,0.00018,20.79283]
[1777457243158,36.04,77680.87,0.0,-0.65141,0.00018,20.79312]
[1777457244452,36.04,77680.88,0.0,-0.65141,0.00018,20.79313]
[1777457246935,36.04,77684.5,0.0,-0.65075,0.00018,20.80848]
[1777457248949,36.04,77688.54,0.0,-0.65001,0.00018,20.82556]
[1777457253984,36.04,77691.44,0.0,-0.64951,0.00018,20.83334]
[1777457255610,36.04,77691.44,0.0,-0.64951,0.00018,20.83334]
[1777457255675,36.04,77693.45,0.0,-0.64914,0.00018,20.84183]
[1777457255991,36.04,77693.45,0.0,-0.64914,0.00018,20.84183]
[1777457256014,36.04,77693.98,0.0,-0.64905,0.00018,20.84409]
[1777457258175,36.04,77695.65,0.0,-0.64874,0.00018,20.85113]
[1777457258267,36.04,77695.65,0.0,-0.64874,0.00018,20.85113]
[1777457258292,36.04,77696.44,0.0,-0.64859,0.00018,20.85447]
[1777457260027,36.04,77702.99,0.0,-0.64739,0.00018,20.88198]
[1777457261033,36.04,77710.32,0.0,-0.64604,0.00018,20.91249]
[1777457266685,36.04,77711.06,0.0,-0.6459,0.00018,20.91569]
[1777457271107,36.05,77716.23,0.0,-0.64494,0.00018,20.93724]
[1777457271983,36.05,77716.23,0.0,-0.64494,0.00018,20.93724]
[1777457273082,36.05,77717.3,0.0,-0.64472,0.00018,20.94207]
[1777457273136,36.06,77728.76,0.0,-0.64259,0.00018,20.9892]
[1777457277148,36.06,77721.35,0.0,-0.64393,0.00018,20.95963]
[1777457282247,36.06,77722.03,0.0,-0.6438,0.00018,20.9625]
[1777457282274,36.06,77715.79,0.0,-0.64494,0.00018,20.93699]
[1777457283524,36.06,77711.01,0.0,-0.64582,0.00018,20.91724]
[1777457286843,36.06,77709.84,0.0,-0.64604,0.00018,20.91233]
[1777457286846,36.06,77704.1,0.0,-0.64709,0.00018,20.88851]
[1777457288229,36.06,77698.29,0.0,-0.64816,0.00018,20.86424]
[1777457289236,36.06,77692.0,0.0,-0.64931,0.00018,20.83785]
[1777457290243,36.06,77688.15,0.0,-0.65001,0.00018,20.82164]
[1777457292256,36.06,77683.25,0.0,-0.65091,0.00018,20.80095]
[1777457297775,36.06,77682.66,0.0,-0.65101,0.00018,20.79841]
[1777457297827,36.06,77682.66,0.0,-0.65101,0.00018,20.79841]
[1777457297789,36.06,77682.04,0.0,-0.65113,0.00018,20.79575]
[1777457300313,36.06,77678.03,0.0,-0.65186,0.00018,20.77861]
[1777457305347,36.06,77671.54,0.0,-0.65305,0.00018,20.75075]
[1777457306355,36.06,77668.33,0.0,-0.65363,0.00018,20.73694]
[1777457307246,36.06,77668.33,0.0,-0.65363,0.00018,20.73694]
[1777457309376,36.06,77675.69,0.0,-0.65229,0.00018,20.76859]
[1777457310722,36.06,77680.43,0.0,-0.65143,0.00018,20.78879]
[1777457312396,36.06,77685.93,0.0,-0.65046,0.00018,20.80765]
[1777457313403,36.06,77689.37,0.0,-0.64983,0.00018,20.82216]
[1777457314889,36.06,77689.37,0.0,-0.64983,0.00018,20.82216]
[1777457314902,36.06,77689.37,0.0,-0.64983,0.00018,20.82216]
[1777457315839,36.06,77694.31,0.0,-0.64893,0.00018,20.84288]
[1777457317879,36.06,77708.48,0.0,-0.64633,0.00018,20.90205]
[1777457319446,36.06,77710.51,0.0,-0.64596,0.00018,20.91043]
[1777457323474,36.06,77707.27,0.0,-0.64656,0.00018,20.89696]
[1777457327650,36.05,77707.1,0.0,-0.64661,0.00018,20.8959]
[1777457327723,36.05,77704.86,0.0,-0.64702,0.00018,20.88659]
[1777457329516,36.05,77699.65,0.0,-0.64797,0.00018,20.86483]
[1777457330523,36.05,77695.77,0.0,-0.64868,0.00018,20.8487]
[1777457333601,36.05,77698.16,0.0,-0.64824,0.00018,20.85876]
[1777457333620,36.06,77698.15,0.0,-0.64823,0.00018,20.85888]
[1777457336906,36.06,77699.22,0.0,-0.64803,0.00018,20.86356]
[1777457337572,36.06,77699.51,0.0,-0.64797,0.00018,20.86479]
[1777457338579,36.06,77696.28,0.0,-0.64856,0.00018,20.85139]
[1777457340593,36.06,77692.93,0.0,-0.64917,0.00018,20.83736]
[1777457346635,36.06,77690.26,0.0,-0.64965,0.00018,20.82633]
[1777457351671,36.07,77689.86,0.0,-0.64968,0.00018,20.82551]
[1777457352678,36.08,77684.39,0.0,-0.65066,0.00018,20.80276]
[1777457354692,36.08,77693.67,0.0,-0.64896,0.00018,20.84215]
[1777457357715,36.08,77695.49,0.0,-0.64863,0.00018,20.84966]
[1777457358759,36.08,77695.49,0.0,-0.64863,0.00018,20.84966]
[1777457358826,36.08,77696.44,0.0,-0.64846,0.00018,20.8536]
[1777457359893,36.08,77696.44,0.0,-0.64846,0.00018,20.8536]
[1777457359881,36.08,77703.57,0.0,-0.64715,0.00018,20.88331]
[1777457360355,36.08,77703.57,0.0,-0.64715,0.00018,20.88331]
[1777457361638,36.08,77704.71,0.0,-0.64695,0.00018,20.88801]
[1777457361745,36.08,77729.44,0.0,-0.6424,0.00018,20.98945]
[1777457362751,36.1,77748.78,0.0,-0.63877,0.00018,21.06833]
[1777457363759,36.11,77756.9,0.0,-0.63722,0.00018,21.10121]
[1777457365149,36.12,77760.05,0.0,-0.63661,0.00018,21.11419]
[1777457365773,36.12,77759.27,0.0,-0.63672,0.00018,21.11172]
[1777457366191,36.12,77759.27,0.0,-0.63672,0.00018,21.11172]
[1777457366780,36.13,77757.1,0.0,-0.63709,0.00018,21.10381]
[1777457369801,36.16,77753.41,0.0,-0.63768,0.00018,21.09128]
[1777457372823,36.17,77748.64,0.0,-0.63851,0.00018,21.0695]
[1777457373093,36.17,77748.64,0.0,-0.63851,0.00018,21.0695]
[1777457373829,36.17,77747.94,0.0,-0.63865,0.00018,21.06668]
[1777457374825,36.17,77747.94,0.0,-0.63865,0.00018,21.06668]
[1777457374842,36.17,77747.87,0.0,-0.63866,0.00018,21.06634]
[1777457377521,36.16,77747.37,0.0,-0.63881,0.00018,21.0632]
[1777457378481,36.16,77748.17,0.0,-0.63867,0.00018,21.0663]
[1777457378826,36.16,77748.17,0.0,-0.63867,0.00018,21.0663]
[1777457378899,36.16,77740.27,0.0,-0.64013,0.00018,21.03492]
[1777457380878,36.15,77737.04,0.0,-0.64072,0.00018,21.02194]
[1777457381080,36.15,77737.04,0.0,-0.64072,0.00018,21.02194]
[1777457383772,36.15,77739.34,0.0,-0.6403,0.00018,21.03106]
[1777457385776,36.15,77742.62,0.0,-0.6397,0.00018,21.04404]
[1777457387929,36.15,77736.11,0.0,-0.64091,0.00018,21.01797]
[1777457389780,36.15,77735.78,0.0,-0.64097,0.00018,21.01662]
[1777457393899,36.15,77736.47,0.0,-0.64085,0.00018,21.01928]
[1777457399525,36.15,77731.53,0.0,-0.64176,0.00018,20.99933]
[1777457401057,36.15,77731.68,0.0,-0.64174,0.00018,20.99992]
[1777457403038,36.15,77735.86,0.0,-0.64097,0.00018,21.01665]
[1777457405793,36.15,77737.18,0.0,-0.64073,0.00018,21.0219]
[1777457405841,36.15,77737.31,0.0,-0.64071,0.00018,21.02236]
[1777457406093,36.15,77737.31,0.0,-0.64071,0.00018,21.02236]
[1777457406362,36.15,77741.08,0.0,-0.64001,0.00018,21.03743]
[1777457407569,36.15,77737.6,0.0,-0.64065,0.00018,21.02357]
[1777457409561,36.15,77737.6,0.0,-0.64065,0.00018,21.02357]
[1777457409658,36.15,77737.6,0.0,-0.64065,0.00018,21.02357]
[1777457409664,36.14,77735.63,0.0,-0.64103,0.00018,21.01542]
[1777457413108,36.13,77743.73,0.0,-0.63957,0.00018,21.04703]
[1777457414115,36.13,77749.67,0.0,-0.63848,0.00018,21.0705]
[1777457419157,36.15,77751.63,0.0,-0.63807,0.00018,21.07923]
[1777457420164,36.15,77757.55,0.0,-0.63697,0.00018,21.10252]
[1777457424194,36.15,77751.38,0.0,-0.6381,0.00018,21.07854]
[1777457425205,36.15,77745.58,0.0,-0.63916,0.00018,21.05571]
[1777457429236,36.16,77741.56,0.0,-0.63989,0.00018,21.04008]
[1777457433263,36.16,77744.94,0.0,-0.63927,0.00018,21.04949]
[1777457435277,36.16,77748.42,0.0,-0.63862,0.00018,21.06341]
[1777457437520,36.16,77750.87,0.0,-0.63817,0.00018,21.0732]
[1777457437621,36.16,77748.56,0.0,-0.63859,0.00018,21.06417]
[1777457443334,36.17,77748.5,0.0,-0.63858,0.00018,21.06434]
[1777457447362,36.16,77743.05,0.0,-0.63963,0.00018,21.04179]
[1777457449376,36.15,77738.57,0.0,-0.64048,0.00018,21.02354]
[1777457452940,36.15,77733.13,0.0,-0.64148,0.00018,21.00168]
[1777457455418,36.15,77727.55,0.0,-0.64251,0.00018,20.97918]
[1777457457432,36.15,77724.36,0.0,-0.64309,0.00018,20.96628]
[1777457461467,36.15,77718.7,0.0,-0.64413,0.00018,20.9433]
[1777457462474,36.15,77715.45,0.0,-0.64473,0.00018,20.92998]
[1777457463626,36.15,77711.04,0.0,-0.64554,0.00018,20.91185]
[1777457467509,36.15,77707.72,0.0,-0.64615,0.00018,20.89805]
[1777457469988,36.15,77707.33,0.0,-0.64622,0.00018,20.89642]
[1777457470040,36.15,77704.7,0.0,-0.64671,0.00018,20.88552]
[1777457475566,36.15,77704.65,0.0,-0.64672,0.00018,20.88524]
[1777457476573,36.15,77709.68,0.0,-0.6458,0.00018,20.90598]
[1777457477580,36.15,77712.7,0.0,-0.64525,0.00018,20.91836]
[1777457480601,36.15,77709.14,0.0,-0.6459,0.00018,20.90362]
[1777457485635,36.14,77708.15,0.0,-0.64609,0.00018,20.89937]
[1777457488795,36.14,77705.96,0.0,-0.6465,0.00018,20.89029]
[1777457494698,36.14,77704.14,0.0,-0.64686,0.00018,20.87828]
[1777457497525,36.14,77704.53,0.0,-0.64679,0.00018,20.87987]
[1777457497720,36.14,77705.25,0.0,-0.64666,0.00018,20.88284]
[1777457498727,36.14,77709.22,0.0,-0.64593,0.00018,20.8992]
[1777457501748,36.14,77704.88,0.0,-0.64673,0.00018,20.88122]
[1777457506782,36.14,77703.59,0.0,-0.64697,0.00018,20.87581]
[1777457508797,36.14,77707.7,0.0,-0.64622,0.00018,20.89278]
[1777457510811,36.14,77713.83,0.0,-0.6451,0.00018,20.91794]
[1777457516853,36.14,77713.13,0.0,-0.64524,0.00018,20.91484]
[1777457517860,36.14,77708.28,0.0,-0.64613,0.00018,20.89485]
[1777457518867,36.14,77704.22,0.0,-0.64687,0.00018,20.87805]
[1777457523905,36.13,77708.48,0.0,-0.6461,0.00018,20.89559]
[1777457527523,36.13,77708.87,0.0,-0.64603,0.00018,20.89713]
[1777457527933,36.13,77704.22,0.0,-0.64688,0.00018,20.87789]
[1777457528940,36.13,77699.3,0.0,-0.64778,0.00018,20.85745]
[1777457533974,36.13,77696.89,0.0,-0.64822,0.00018,20.84742]
[1777457534984,36.13,77692.26,0.0,-0.64907,0.00018,20.82806]
[1777457535988,36.13,77676.96,0.0,-0.65186,0.00018,20.76335]
[1777457536996,36.14,77666.65,0.0,-0.65373,0.00018,20.71934]
[1777457538003,36.14,77657.97,0.0,-0.65528,0.00018,20.68225]
[1777457539009,36.14,77654.03,0.0,-0.656,0.00018,20.66508]
[1777457540018,36.14,77650.13,0.0,-0.65671,0.00018,20.64795]
[1777457541025,36.13,77647.23,0.0,-0.65729,0.00018,20.63419]
[1777457546060,36.11,77646.26,0.0,-0.65752,0.00018,20.6285]
[1777457547067,36.11,77643.09,0.0,-0.6581,0.00018,20.61446]
[1777457550087,36.11,77648.0,0.0,-0.65723,0.00018,20.63577]
[1777457555675,36.11,77649.36,0.0,-0.65702,0.00018,20.637]
[1777457558145,36.1,77653.28,0.0,-0.65632,0.00018,20.65387]
[1777457561166,36.11,77657.81,0.0,-0.65549,0.00018,20.67377]
[1777457566201,36.11,77657.06,0.0,-0.65562,0.00018,20.67077]
[1777457568215,36.11,77662.65,0.0,-0.6546,0.00018,20.69513]
[1777457569222,36.11,77666.3,0.0,-0.65393,0.00018,20.71093]
[1777457571236,36.11,77669.66,0.0,-0.65332,0.00018,20.72543]
[1777457576270,36.11,77672.81,0.0,-0.65274,0.00018,20.73898]
[1777457581306,36.11,77669.96,0.0,-0.65326,0.00018,20.72677]
[1777457583320,36.11,77672.82,0.0,-0.65274,0.00018,20.73906]
[1777457588328,36.11,77670.98,0.0,-0.65307,0.00018,20.73119]
[1777457589663,36.11,77672.57,0.0,-0.65278,0.00018,20.73802]
[1777457595404,36.11,77675.46,0.0,-0.65226,0.00018,20.75035]
[1777457596410,36.11,77671.88,0.0,-0.65291,0.00018,20.73502]
[1777457598424,36.11,77668.94,0.0,-0.65345,0.00018,20.72241]
[1777457603460,36.11,77669.69,0.0,-0.65331,0.00018,20.7257]
[1777457608495,36.11,77669.23,0.0,-0.65339,0.00018,20.72379]
[1777457613530,36.11,77669.08,0.0,-0.65344,0.00018,20.71883]
[1777457617561,36.11,77675.24,0.0,-0.65232,0.00018,20.74527]
[1777457618567,36.11,77685.69,0.0,-0.65041,0.00018,20.78966]
[1777457619575,36.11,77689.52,0.0,-0.64971,0.00018,20.80578]
[1777457623603,36.11,77698.98,0.0,-0.64799,0.00018,20.84523]
[1777457624769,36.11,77698.98,0.0,-0.64799,0.00018,20.84523]
[1777457624845,36.1,77703.33,0.0,-0.64723,0.00018,20.86273]
[1777457629645,36.09,77710.76,0.0,-0.64594,0.00018,20.89196]
[1777457632665,36.08,77701.58,0.0,-0.64763,0.00018,20.85365]
[1777457633532,36.08,77701.58,0.0,-0.64763,0.00018,20.85365]
[1777457633673,36.08,77695.05,0.0,-0.64883,0.00018,20.8263]
[1777457634680,36.08,77690.13,0.0,-0.64973,0.00018,20.80558]
[1777457637701,36.08,77687.09,0.0,-0.65031,0.00018,20.79229]
[1777457640141,36.07,77683.96,0.0,-0.65089,0.00018,20.7787]
[1777457643744,36.07,77688.32,0.0,-0.6501,0.00018,20.79707]
[1777457645836,36.07,77685.13,0.0,-0.65069,0.00018,20.78349]
[1777457649786,36.07,77681.74,0.0,-0.65131,0.00018,20.76901]
[1777457652806,36.07,77678.63,0.0,-0.65188,0.00018,20.75572]
[1777457654820,36.07,77681.7,0.0,-0.65132,0.00018,20.76878]
[1777457656049,36.07,77681.7,0.0,-0.65132,0.00018,20.76878]
[1777457656075,36.07,77681.7,0.0,-0.65132,0.00018,20.76878]
[1777457656128,36.07,77681.7,0.0,-0.65132,0.00018,20.76878]
[1777457656255,36.07,77681.06,0.0,-0.65144,0.00018,20.76604]
[1777457659377,36.07,77680.89,0.0,-0.65147,0.00018,20.76527]
[1777457659856,36.07,77680.13,0.0,-0.65161,0.00018,20.76202]
[1777457663174,36.07,77673.16,0.0,-0.65288,0.00018,20.7322]
[1777457666536,36.07,77674.06,0.0,-0.65272,0.00018,20.73609]
[1777457667911,36.07,77667.38,0.0,-0.65392,0.00018,20.70763]
[1777457669182,36.08,77664.35,0.0,-0.65446,0.00018,20.69489]
[1777457669431,36.08,77664.35,0.0,-0.65446,0.00018,20.69489]
[1777457672851,36.08,77667.35,0.0,-0.65392,0.00018,20.70387]
[1777457681564,36.08,77665.32,0.0,-0.65428,0.00018,20.69536]
[1777457687045,36.09,77665.41,0.0,-0.65425,0.00018,20.69598]
[1777457690067,36.09,77674.29,0.0,-0.65263,0.00018,20.73426]
[1777457695102,36.09,77674.43,0.0,-0.65261,0.00018,20.73488]
[1777457700137,36.09,77675.78,0.0,-0.65236,0.00018,20.74066]
[1777457700750,36.09,77675.78,0.0,-0.65236,0.00018,20.74066]
[1777457701143,36.09,77676.11,0.0,-0.6523,0.00018,20.74208]
[1777457702151,36.09,77680.92,0.0,-0.65142,0.00018,20.76258]
[1777457703158,36.09,77684.15,0.0,-0.65083,0.00018,20.77628]
[1777457708195,36.08,77687.01,0.0,-0.65032,0.00018,20.78829]
[1777457713230,36.08,77687.17,0.0,-0.65029,0.00018,20.78891]
[1777457718265,36.08,77686.45,0.0,-0.65042,0.00018,20.78581]
[1777457719272,36.08,77682.84,0.0,-0.65108,0.00018,20.77048]
[1777457724308,36.08,77688.85,0.0,-0.64999,0.00018,20.79586]
[1777457729342,36.08,77690.08,0.0,-0.64976,0.00018,20.8011]
[1777457731292,36.08,77687.86,0.0,-0.65017,0.00018,20.79172]
[1777457731356,36.08,77685.26,0.0,-0.65067,0.00018,20.77631]
[1777457734329,36.08,77679.04,0.0,-0.65181,0.00018,20.7498]
[1777457735828,36.08,77669.57,0.0,-0.65354,0.00018,20.7092]
[1777457737398,36.08,77666.53,0.0,-0.65409,0.00018,20.69612]
[1777457740382,36.08,77666.57,0.0,-0.65408,0.00018,20.69635]
[1777457746461,36.09,77663.96,0.0,-0.65455,0.00018,20.68531]
[1777457751495,36.09,77663.15,0.0,-0.65468,0.00018,20.682]
[1777457752503,36.09,77659.23,0.0,-0.6554,0.00018,20.66503]
[1777457756370,36.09,77659.54,0.0,-0.65533,0.00018,20.66649]
[1777457756385,36.09,77663.41,0.0,-0.65463,0.00018,20.68337]
[1777457760574,36.09,77666.84,0.0,-0.654,0.00018,20.69834]
[1777457762163,36.09,77666.84,0.0,-0.654,0.00018,20.69834]
[1777457767623,36.09,77667.09,0.0,-0.65394,0.00018,20.69963]
[1777457772658,36.1,77667.12,0.0,-0.65393,0.00018,20.6999]
[1777457777692,36.1,77664.64,0.0,-0.65437,0.00018,20.68938]
[1777457782728,36.1,77663.51,0.0,-0.65457,0.00018,20.68467]
[1777457783679,36.1,77663.51,0.0,-0.65457,0.00018,20.68467]
[1777457784356,36.1,77663.51,0.0,-0.65457,0.00018,20.68467]
[1777457784465,36.1,77662.75,0.0,-0.65471,0.00018,20.68142]
[1777457784841,36.1,77675.23,0.0,-0.65243,0.00018,20.73516]
[1777457786756,36.1,77678.12,0.0,-0.6519,0.00018,20.7475]
[1777457788434,36.1,77677.37,0.0,-0.65204,0.00018,20.74429]
[1777457789776,36.1,77670.84,0.0,-0.65323,0.00018,20.71633]
[1777457790784,36.1,77667.48,0.0,-0.65384,0.00018,20.7019]
[1777457793455,36.1,77666.36,0.0,-0.65407,0.00018,20.69269]
[1777457795212,36.1,77670.95,0.0,-0.65323,0.00018,20.71254]
[1777457798840,36.1,77674.89,0.0,-0.65251,0.00018,20.72946]
[1777457803875,36.1,77672.17,0.0,-0.65301,0.00018,20.71783]
[1777457804882,36.1,77676.62,0.0,-0.6522,0.00018,20.73688]
[1777457806896,36.1,77680.14,0.0,-0.65156,0.00018,20.75187]
[1777457811931,36.1,77681.55,0.0,-0.6513,0.00018,20.75779]
[1777457816966,36.1,77681.17,0.0,-0.65138,0.00018,20.75608]
[1777457821763,36.1,77681.16,0.0,-0.65138,0.00018,20.75598]
[1777457822393,36.1,77681.16,0.0,-0.65138,0.00018,20.75598]
[1777457822000,36.1,77682.55,0.0,-0.65113,0.00018,20.76187]
[1777457822730,36.1,77682.55,0.0,-0.65113,0.00018,20.76187]
[1777457824443,36.1,77682.83,0.0,-0.65108,0.00018,20.76304]
[1777457824460,36.1,77690.96,0.0,-0.64959,0.00018,20.79741]
[1777457824601,36.1,77690.96,0.0,-0.64959,0.00018,20.79741]
[1777457825023,36.1,77690.96,0.0,-0.64959,0.00018,20.79737]
[1777457825921,36.1,77690.96,0.0,-0.64959,0.00018,20.79737]
[1777457826030,36.1,77693.13,0.0,-0.6492,0.00018,20.80652]
[1777457827741,36.1,77694.79,0.0,-0.6489,0.00018,20.81343]
[1777457828711,36.1,77695.73,0.0,-0.64873,0.00018,20.81732]
[1777457829068,36.11,77707.03,0.0,-0.64662,0.00018,20.86514]
[1777457830075,36.11,77715.03,0.0,-0.64513,0.00018,20.89862]
[1777457832089,36.12,77719.25,0.0,-0.64432,0.00018,20.91665]
[1777457835392,36.13,77716.8,0.0,-0.64473,0.00018,20.90736]
[1777457835580,36.13,77718.57,0.0,-0.64439,0.00018,20.91499]
[1777457836043,36.13,77718.57,0.0,-0.64439,0.00018,20.91499]
[1777457836117,36.14,77719.45,0.0,-0.64421,0.00018,20.9189]
[1777457836504,36.14,77719.45,0.0,-0.64421,0.00018,20.9189]
[1777457836548,36.14,77719.45,0.0,-0.64421,0.00018,20.9189]
[1777457836600,36.14,77719.45,0.0,-0.64421,0.00018,20.9189]
[1777457837021,36.14,77719.45,0.0,-0.64421,0.00018,20.9189]
[1777457837124,36.14,77732.58,0.0,-0.6418,0.00018,20.97211]
[1777457838131,36.14,77747.54,0.0,-0.63904,0.00018,21.03178]
[1777457839137,36.14,77752.24,0.0,-0.63818,0.00018,21.05027]
[1777457840145,36.13,77746.61,0.0,-0.63922,0.00018,21.02799]
[1777457844173,36.13,77742.04,0.0,-0.64007,0.00018,21.00969]
[1777457846178,36.13,77740.95,0.0,-0.64027,0.00018,21.00531]
[1777457848209,36.13,77733.87,0.0,-0.64158,0.00018,20.9769]
[1777457849216,36.13,77730.09,0.0,-0.64228,0.00018,20.96168]
[1777457852237,36.13,77724.48,0.0,-0.64333,0.00018,20.93462]
[1777457857271,36.13,77725.36,0.0,-0.64317,0.00018,20.93826]
[1777457859813,36.13,77726.92,0.0,-0.64288,0.00018,20.94461]
[1777457860292,36.13,77730.04,0.0,-0.64231,0.00018,20.95722]
[1777457861181,36.13,77730.04,0.0,-0.64231,0.00018,20.95722]
[1777457861300,36.13,77733.52,0.0,-0.64167,0.00018,20.97124]
[1777457865327,36.13,77729.14,0.0,-0.64247,0.00018,20.95356]
[1777457866334,36.13,77724.2,0.0,-0.64338,0.00018,20.93356]
[1777457871369,36.13,77725.54,0.0,-0.64313,0.00018,20.93911]
[1777457873384,36.13,77721.08,0.0,-0.64395,0.00018,20.92102]
[1777457874391,36.12,77709.9,0.0,-0.64605,0.00018,20.87423]
[1777457874836,36.12,77709.9,0.0,-0.64605,0.00018,20.87423]
[1777457875399,36.12,77704.95,0.0,-0.64696,0.00018,20.85368]
[1777457876405,36.12,77700.9,0.0,-0.6477,0.00018,20.83678]
[1777457879426,36.12,77704.11,0.0,-0.64712,0.00018,20.85002]
[1777457881440,36.12,77700.4,0.0,-0.6478,0.00018,20.83451]
[1777457886474,36.12,77699.87,0.0,-0.64791,0.00018,20.83207]
[1777457887605,36.12,77700.12,0.0,-0.64786,0.00018,20.83312]
[1777457893524,36.12,77703.83,0.0,-0.64718,0.00018,20.84857]
[1777457896544,36.12,77698.2,0.0,-0.64821,0.00018,20.82514]
[1777457901580,36.12,77696.2,0.0,-0.64858,0.00018,20.81688]
[1777457905608,36.12,77703.9,0.0,-0.64716,0.00018,20.84905]
[1777457906614,36.12,77707.78,0.0,-0.64645,0.00018,20.86512]
[1777457909192,36.12,77708.89,0.0,-0.64625,0.00018,20.8697]
[1777457909363,36.12,77708.89,0.0,-0.64625,0.00018,20.8697]
[1777457909430,36.12,77713.04,0.0,-0.64549,0.00018,20.88677]
[1777457909761,36.12,77717.13,0.0,-0.64474,0.00018,20.90355]
[1777457911650,36.12,77721.01,0.0,-0.64405,0.00018,20.91497]
[1777457914226,36.12,77725.04,0.0,-0.64332,0.00018,20.9313]
[1777457915678,36.12,77728.84,0.0,-0.64262,0.00018,20.94673]
[1777457917522,36.12,77728.84,0.0,-0.64262,0.00018,20.94673]
[1777457921720,36.12,77733.53,0.0,-0.64175,0.00018,20.96565]
[1777457926754,36.12,77733.88,0.0,-0.64169,0.00018,20.96703]
[1777457928382,36.12,77733.88,0.0,-0.64169,0.00018,20.96703]
[1777457928483,36.12,77727.49,0.0,-0.64287,0.00018,20.94122]
[1777457929776,36.12,77721.51,0.0,-0.64397,0.00018,20.91692]
[1777457934811,36.12,77715.08,0.0,-0.64514,0.00018,20.89078]
[1777457935818,36.12,77710.93,0.0,-0.64591,0.00018,20.8736]
[1777457936825,36.12,77704.67,0.0,-0.64706,0.00018,20.84761]
[1777457941860,36.11,77703.93,0.0,-0.64721,0.00018,20.8443]
[1777457946895,36.11,77704.97,0.0,-0.64702,0.00018,20.84848]
[1777457951930,36.11,77702.46,0.0,-0.64749,0.00018,20.83791]
[1777457955958,36.11,77705.68,0.0,-0.6469,0.00018,20.85122]
[1777457958165,36.11,77706.94,0.0,-0.64667,0.00018,20.85642]
[1777457965021,36.11,77703.6,0.0,-0.6473,0.00018,20.84231]
[1777457970056,36.1,77705.11,0.0,-0.64703,0.00018,20.84838]
[1777457972070,36.1,77708.29,0.0,-0.64648,0.00018,20.85709]
[1777457973078,36.1,77704.86,0.0,-0.64711,0.00018,20.84283]
[1777457975091,36.1,77700.71,0.0,-0.64787,0.00018,20.82549]
[1777457978163,36.1,77700.54,0.0,-0.64791,0.00018,20.82473]
[1777457980583,36.1,77700.62,0.0,-0.64789,0.00018,20.825]
[1777457981593,36.1,77698.65,0.0,-0.64826,0.00018,20.81676]
[1777457981610,36.1,77690.31,0.0,-0.64979,0.00018,20.78169]
[1777457984155,36.1,77697.79,0.0,-0.64842,0.00018,20.81296]
[1777457989190,36.1,77699.57,0.0,-0.6481,0.00018,20.82041]
[1777457994225,36.1,77698.67,0.0,-0.64826,0.00018,20.81665]
[1777457999260,36.1,77697.67,0.0,-0.64844,0.00018,20.81249]
[1777458000267,36.1,77693.61,0.0,-0.64919,0.00018,20.79548]
[1777458002281,36.1,77689.97,0.0,-0.64985,0.00018,20.78014]
[1777458007526,36.1,77690.83,0.0,-0.6497,0.00018,20.78361]
[1777458013358,36.1,77689.81,0.0,-0.6499,0.00018,20.77911]
[1777458015371,36.09,77692.88,0.0,-0.64934,0.00018,20.79199]
[1777458020407,36.09,77694.52,0.0,-0.64905,0.00018,20.79872]
[1777458024434,36.09,77698.22,0.0,-0.64837,0.00018,20.81412]
[1777458025442,36.09,77701.42,0.0,-0.64779,0.00018,20.82747]
[1777458030477,36.09,77702.61,0.0,-0.64758,0.00018,20.8323]
[1777458035512,36.09,77702.76,0.0,-0.64758,0.00018,20.82843]
[1777458037525,36.09,77701.26,0.0,-0.64786,0.00018,20.82216]
[1777458042043,36.09,77702.47,0.0,-0.64764,0.00018,20.82714]
[1777458042057,36.09,77702.47,0.0,-0.64764,0.00018,20.82714]
[1777458043568,36.09,77714.3,0.0,-0.64547,0.00018,20.87601]
[1777458044575,36.09,77722.93,0.0,-0.64389,0.00018,20.91129]
[1777458046093,36.08,77723.22,0.0,-0.64384,0.00018,20.9124]
[1777458047596,36.08,77715.91,0.0,-0.64518,0.00018,20.88249]
[1777458049610,36.09,77711.77,0.0,-0.64594,0.00018,20.8655]
[1777458054645,36.09,77713.45,0.0,-0.64563,0.00018,20.87251]
[1777458059680,36.08,77709.98,0.0,-0.64628,0.00018,20.85794]
[1777458061694,36.08,77714.37,0.0,-0.64548,0.00018,20.87595]
[1777458066730,36.08,77712.86,0.0,-0.64577,0.00018,20.86945]
[1777458071765,36.07,77714.84,0.0,-0.64542,0.00018,20.87723]
[1777458076800,36.07,77712.03,0.0,-0.64596,0.00018,20.86524]
[1777458081318,36.07,77711.82,0.0,-0.64601,0.00018,20.86414]
[1777458081670,36.07,77706.47,0.0,-0.647,0.00018,20.84182]
[1777458082846,36.06,77697.12,0.0,-0.64872,0.00018,20.80271]
[1777458086547,36.06,77695.59,0.0,-0.649,0.00018,20.79618]
[1777458086613,36.06,77694.1,0.0,-0.64928,0.00018,20.78982]
[1777458087599,36.06,77687.71,0.0,-0.65045,0.00018,20.7628]
[1777458088088,36.06,77687.71,0.0,-0.65045,0.00018,20.7628]
[1777458088231,36.06,77687.73,0.0,-0.65045,0.00018,20.76286]
[1777458089895,36.06,77692.08,0.0,-0.64965,0.00018,20.78122]
[1777458092915,36.06,77695.41,0.0,-0.64908,0.00018,20.79073]
[1777458096747,36.06,77692.77,0.0,-0.64957,0.00018,20.77953]
[1777458097272,36.06,77692.95,0.0,-0.64953,0.00018,20.78025]
[1777458097337,36.06,77688.63,0.0,-0.65033,0.00018,20.76193]
[1777458102843,36.06,77686.87,0.0,-0.65066,0.00018,20.75438]
[1777458103993,36.06,77683.49,0.0,-0.65128,0.00018,20.73998]
[1777458105000,36.06,77680.32,0.0,-0.65186,0.00018,20.72646]
[1777458107698,36.06,77669.34,0.0,-0.65386,0.00018,20.67935]
[1777458108983,36.06,77669.34,0.0,-0.65386,0.00018,20.67935]
[1777458109139,36.06,77669.34,0.0,-0.65386,0.00018,20.67935]
[1777458109241,36.06,77661.67,0.0,-0.65526,0.00018,20.64621]
[1777458109991,36.06,77661.67,0.0,-0.65526,0.00018,20.64621]
[1777458110072,36.06,77657.61,0.0,-0.656,0.00018,20.62853]
[1777458111729,36.06,77663.15,0.0,-0.65498,0.00018,20.65277]
[1777458113056,36.06,77666.7,0.0,-0.65433,0.00018,20.66825]
[1777458118091,36.06,77665.04,0.0,-0.65462,0.00018,20.66129]
[1777458120006,36.06,77664.68,0.0,-0.65468,0.00018,20.65978]
[1777458120042,36.06,77664.68,0.0,-0.65468,0.00018,20.65978]
[1777458120140,36.06,77664.68,0.0,-0.65468,0.00018,20.65978]
[1777458120686,36.06,77664.68,0.0,-0.65468,0.00018,20.65978]
[1777458120744,36.06,77671.65,0.0,-0.65341,0.00018,20.68992]
[1777458120805,36.06,77671.65,0.0,-0.65341,0.00018,20.68992]
[1777458121125,36.06,77671.65,0.0,-0.65341,0.00018,20.68992]
[1777458121382,36.06,77671.65,0.0,-0.65341,0.00018,20.68992]
[1777458121607,36.06,77671.65,0.0,-0.65341,0.00018,20.68992]
[1777458121679,36.06,77708.7,0.0,-0.64662,0.00018,20.84649]
[1777458122626,36.06,77717.04,0.0,-0.64509,0.00018,20.88084]
[1777458127269,36.06,77716.64,0.0,-0.64519,0.00018,20.87878]
[1777458131687,36.05,77714.93,0.0,-0.64552,0.00018,20.87143]
[1777458134132,36.05,77717.98,0.0,-0.64496,0.00018,20.88381]
[1777458139238,36.05,77716.57,0.0,-0.64524,0.00018,20.87775]
[1777458144273,36.05,77715.81,0.0,-0.64539,0.00018,20.87436]
[1777458149308,36.04,77713.62,0.0,-0.6458,0.00018,20.86509]
[1777458154343,36.04,77712.28,0.0,-0.64609,0.00018,20.85497]
[1777458157521,36.04,77711.2,0.0,-0.64629,0.00018,20.85043]
[1777458160385,36.04,77717.83,0.0,-0.64508,0.00018,20.87763]
[1777458161392,36.04,77714.46,0.0,-0.6457,0.00018,20.8637]
[1777458162399,36.04,77711.12,0.0,-0.64631,0.00018,20.84986]
[1777458167434,36.04,77710.65,0.0,-0.64641,0.00018,20.84775]
[1777458172469,36.03,77708.57,0.0,-0.6468,0.00018,20.83895]
[1777458176497,36.03,77703.52,0.0,-0.64773,0.00018,20.81779]
[1777458177504,36.03,77698.33,0.0,-0.64869,0.00018,20.79601]
[1777458179746,36.03,77696.29,0.0,-0.64907,0.00018,20.7874]
[1777458180737,36.03,77696.68,0.0,-0.649,0.00018,20.789]
[1777458183546,36.03,77700.29,0.0,-0.64834,0.00018,20.80397]
[1777458186974,36.03,77700.74,0.0,-0.64827,0.00018,20.8057]
[1777458187518,36.03,77700.74,0.0,-0.64827,0.00018,20.8057]
[1777458193637,36.02,77699.7,0.0,-0.64847,0.00018,20.80103]
[1777458193980,36.02,77699.66,0.0,-0.64848,0.00018,20.80082]
[1777458197547,36.02,77699.71,0.0,-0.64848,0.00018,20.80087]
[1777458197937,36.02,77699.76,0.0,-0.64847,0.00018,20.80103]
[1777458200847,36.02,77699.25,0.0,-0.64857,0.00018,20.79885]
[1777458201178,36.02,77699.25,0.0,-0.64857,0.00018,20.79885]
[1777458201231,36.02,77699.25,0.0,-0.64857,0.00018,20.79885]
[1777458201606,36.02,77699.25,0.0,-0.64857,0.00018,20.79885]
[1777458202009,36.02,77701.29,0.0,-0.6482,0.00018,20.80725]
[1777458203505,36.02,77701.29,0.0,-0.6482,0.00018,20.8072]
[1777458205700,36.02,77697.82,0.0,-0.64885,0.00018,20.79249]
[1777458208525,36.02,77696.85,0.0,-0.64903,0.00018,20.78833]
[1777458208724,36.01,77695.64,0.0,-0.64925,0.00018,20.7832]
[1777458213063,36.01,77694.03,0.0,-0.64958,0.00018,20.77189]
[1777458213759,36.01,77694.87,0.0,-0.64943,0.00018,20.7754]
[1777458218794,36.01,77698.62,0.0,-0.64875,0.00018,20.791]
[1777458219800,36.01,77702.68,0.0,-0.64801,0.00018,20.80797]
[1777458224836,36.01,77702.59,0.0,-0.64804,0.00018,20.80731]
[1777458225590,36.01,77702.59,0.0,-0.64804,0.00018,20.80731]
[1777458226468,36.01,77702.2,0.0,-0.64811,0.00018,20.80562]
[1777458230696,36.0,77701.94,0.0,-0.64817,0.00018,20.80438]
[1777458233902,36.0,77705.16,0.0,-0.64759,0.00018,20.81756]
[1777458235780,36.0,77705.16,0.0,-0.64759,0.00018,20.81756]
[1777458235816,36.0,77711.39,0.0,-0.64645,0.00018,20.84337]
[1777458236371,36.0,77711.39,0.0,-0.64645,0.00018,20.84337]
[1777458236416,35.99,77717.71,0.0,-0.64532,0.00018,20.86875]
[1777458237930,35.98,77723.23,0.0,-0.64434,0.00018,20.89053]
[1777458243972,35.91,77724.87,0.0,-0.64434,0.00019,20.89103]
[1777458247346,35.88,77731.72,0.0,-0.64318,0.00019,20.91682]
[1777458251021,35.89,77735.01,0.0,-0.64253,0.00019,20.93108]
[1777458256158,35.9,77737.29,0.0,-0.64208,0.00019,20.94094]
[1777458262713,35.9,77740.44,0.0,-0.64148,0.00019,20.95404]
[1777458268141,35.9,77740.16,0.0,-0.64152,0.00019,20.95304]
[1777458270474,35.9,77741.26,0.0,-0.64132,0.00019,20.9575]
[1777458270824,35.9,77741.26,0.0,-0.64132,0.00019,20.9575]
[1777458271405,35.9,77742.2,0.0,-0.64114,0.00019,20.96132]
[1777458271468,35.9,77742.92,0.0,-0.64103,0.00019,20.95987]
[1777458275873,35.91,77745.37,0.0,-0.64058,0.00019,20.96975]
[1777458275902,35.91,77745.65,0.0,-0.64052,0.00019,20.97088]
[1777458276036,35.91,77745.65,0.0,-0.64052,0.00019,20.97088]
[1777458276197,35.91,77745.59,0.0,-0.64054,0.00019,20.97064]
[1777458278211,35.91,77741.06,0.0,-0.64138,0.00019,20.9524]
[1777458281833,35.91,77739.7,0.0,-0.64163,0.00019,20.94694]
[1777458283870,35.89,77724.23,0.0,-0.64454,0.00019,20.88279]
[1777458285260,35.88,77720.08,0.0,-0.64536,0.00018,20.86466]
[1777458288280,35.88,77723.17,0.0,-0.6448,0.00019,20.87716]
[1777458292309,35.87,77719.64,0.0,-0.64547,0.00019,20.86226]
[1777458297344,35.87,77717.85,0.0,-0.64582,0.00018,20.85446]
[1777458302380,35.87,77719.41,0.0,-0.64555,0.00019,20.86057]
[1777458307415,35.86,77722.53,0.0,-0.64499,0.00019,20.87306]
[1777458312450,35.87,77723.25,0.0,-0.64484,0.00019,20.87641]
[1777458317485,35.87,77726.09,0.0,-0.6443,0.00019,20.88845]
[1777458322520,35.87,77724.14,0.0,-0.64464,0.00019,20.88077]
[1777458327555,35.88,77723.36,0.0,-0.64477,0.00019,20.87792]
[1777458330576,35.88,77719.38,0.0,-0.64549,0.00018,20.86172]
[1777458339694,35.89,77717.09,0.0,-0.64593,0.00018,20.84821]
[1777458339768,35.89,77712.37,0.0,-0.64678,0.00018,20.82904]
[1777458341653,35.89,77706.31,0.0,-0.6479,0.00018,20.8036]
[1777458342660,35.89,77700.32,0.0,-0.64901,0.00018,20.77837]
[1777458347711,35.89,77699.99,0.0,-0.64907,0.00018,20.77688]
[1777458350715,35.89,77703.74,0.0,-0.64838,0.00018,20.79259]
[1777458352730,35.89,77708.54,0.0,-0.6475,0.00018,20.81264]
[1777458355752,35.88,77711.84,0.0,-0.6469,0.00018,20.82627]
[1777458360785,35.88,77709.97,0.0,-0.64726,0.00018,20.8182]
[1777458365821,35.88,77711.67,0.0,-0.64696,0.00018,20.82504]
[1777458368841,35.88,77708.24,0.0,-0.6476,0.00018,20.81054]
[1777458371865,35.87,77711.48,0.0,-0.64701,0.00018,20.82394]
[1777458373879,35.87,77715.67,0.0,-0.64624,0.00018,20.84131]
[1777458378914,35.87,77713.27,0.0,-0.64669,0.00018,20.83108]
[1777458379920,35.87,77708.6,0.0,-0.64756,0.00018,20.81154]
[1777458381935,35.87,77705.26,0.0,-0.64817,0.00018,20.79748]
[1777458386969,35.87,77707.54,0.0,-0.64776,0.00018,20.80695]
[1777458392009,35.87,77706.81,0.0,-0.64793,0.00018,20.79938]
[1777458397043,35.87,77706.89,0.0,-0.64792,0.00018,20.7996]
[1777458402078,35.87,77708.07,0.0,-0.6477,0.00018,20.80444]
[1777458403085,35.86,77711.62,0.0,-0.64705,0.00018,20.81928]
[1777458408121,35.86,77714.42,0.0,-0.64654,0.00018,20.83075]
[1777458413155,35.86,77715.56,0.0,-0.64634,0.00019,20.83528]
[1777458418191,35.86,77716.68,0.0,-0.64614,0.00019,20.8397]
[1777458423227,35.85,77716.63,0.0,-0.64616,0.00019,20.83927]
[1777458426203,35.85,77718.39,0.0,-0.64584,0.00019,20.84648]
[1777458426751,35.85,77718.39,0.0,-0.64584,0.00019,20.84648]
[1777458426845,35.85,77719.94,0.0,-0.64556,0.00019,20.85278]
[1777458427590,35.85,77719.94,0.0,-0.64556,0.00019,20.85278]
[1777458427754,35.85,77719.94,0.0,-0.64556,0.00019,20.85278]
[1777458427798,35.85,77727.44,0.0,-0.64418,0.00019,20.88366]
[1777458433297,35.85,77730.39,0.0,-0.64365,0.00019,20.89528]
[1777458438332,35.84,77730.68,0.0,-0.64362,0.00019,20.89597]
[1777458445382,35.83,77731.74,0.0,-0.64346,0.00019,20.89962]
[1777458447315,35.83,77733.3,0.0,-0.64317,0.00019,20.90591]
[1777458447666,35.83,77733.3,0.0,-0.64317,0.00019,20.90591]
[1777458448948,35.83,77736.09,0.0,-0.64266,0.00019,20.91711]
[1777458449022,35.83,77736.09,0.0,-0.64266,0.00019,20.91711]
[1777458449025,35.83,77736.2,0.0,-0.64265,0.00019,20.91748]
[1777458449906,35.83,77744.71,0.0,-0.64107,0.00019,20.952]
[1777458451424,35.83,77750.39,0.0,-0.64003,0.00019,20.97052]
[1777458456460,35.83,77751.24,0.0,-0.63988,0.00019,20.97394]
[1777458459481,35.83,77754.75,0.0,-0.63922,0.00019,20.98798]
[1777458461494,35.83,77758.24,0.0,-0.63857,0.00019,21.00187]
[1777458464035,35.83,77758.11,0.0,-0.6386,0.00019,21.00133]
[1777458466529,35.83,77763.29,0.0,-0.63763,0.00019,21.0218]
[1777458467515,35.83,77763.29,0.0,-0.63763,0.00019,21.0218]
[1777458467602,35.83,77763.29,0.0,-0.63763,0.00019,21.0218]
[1777458467647,35.83,77769.49,0.0,-0.63648,0.00019,21.0462]
[1777458468714,35.83,77769.49,0.0,-0.63648,0.00019,21.0462]
[1777458468908,35.83,77795.87,0.0,-0.63153,0.00019,21.14833]
[1777458470121,35.83,77795.87,0.0,-0.63153,0.00019,21.14833]
[1777458469630,35.83,77804.96,0.0,-0.62983,0.00019,21.18277]
[1777458470172,35.83,77804.96,0.0,-0.62983,0.00019,21.18277]
[1777458470308,35.83,77804.96,0.0,-0.62983,0.00019,21.18277]
[1777458470776,35.83,77804.96,0.0,-0.62983,0.00019,21.18277]
[1777458471056,35.83,77804.96,0.0,-0.62983,0.00019,21.18277]
[1777458471125,35.83,77804.96,0.0,-0.62983,0.00019,21.18277]
[1777458470835,35.83,77794.31,0.0,-0.63183,0.00019,21.14241]
[1777458471476,35.83,77794.31,0.0,-0.63183,0.00019,21.14241]
[1777458471785,35.83,77794.31,0.0,-0.63183,0.00019,21.14241]
[1777458472065,35.83,77794.31,0.0,-0.63183,0.00019,21.14241]
[1777458471795,35.83,77799.72,0.0,-0.63081,0.00019,21.16301]
[1777458472574,35.83,77799.72,0.0,-0.63081,0.00019,21.16303]
[1777458474073,35.83,77799.72,0.0,-0.63081,0.00019,21.16303]
[1777458474125,35.83,77799.4,0.0,-0.63087,0.00019,21.16183]
[1777458474422,35.83,77799.4,0.0,-0.63087,0.00019,21.16183]
[1777458474772,35.83,77799.4,0.0,-0.63087,0.00019,21.16183]
[1777458475255,35.83,77800.44,0.0,-0.63067,0.00019,21.16578]
[1777458475890,35.83,77800.44,0.0,-0.63067,0.00019,21.16578]
[1777458475968,35.83,77805.37,0.0,-0.62974,0.00019,21.18441]
[1777458476339,35.83,77805.37,0.0,-0.62974,0.00019,21.18441]
[1777458476969,35.83,77805.37,0.0,-0.62974,0.00019,21.18441]
[1777458476989,35.83,77815.18,0.0,-0.6279,0.00019,21.22113]
[1777458479623,35.83,77809.56,0.0,-0.62896,0.00019,21.20012]
[1777458481301,35.83,77806.42,0.0,-0.62955,0.00019,21.18834]
[1777458481457,35.83,77806.42,0.0,-0.62955,0.00019,21.18834]
[1777458481641,35.83,77801.36,0.0,-0.6305,0.00019,21.16928]
[1777458482176,35.83,77801.36,0.0,-0.6305,0.00019,21.16928]
[1777458482302,35.83,77801.36,0.0,-0.6305,0.00019,21.16928]
[1777458483104,35.83,77801.36,0.0,-0.6305,0.00019,21.16928]
[1777458482644,35.83,77794.93,0.0,-0.6317,0.00019,21.1449]
[1777458483172,35.83,77794.93,0.0,-0.6317,0.00019,21.1449]
[1777458483328,35.83,77794.93,0.0,-0.6317,0.00019,21.1449]
[1777458483612,35.83,77794.93,0.0,-0.6317,0.00019,21.1449]
[1777458483704,35.83,77804.23,0.0,-0.62995,0.00019,21.18017]
[1777458485362,35.83,77804.23,0.0,-0.62995,0.00019,21.18017]
[1777458485665,35.83,77800.59,0.0,-0.63064,0.00019,21.16644]
[1777458487678,35.83,77794.8,0.0,-0.63172,0.00019,21.1445]
[1777458489975,35.83,77794.27,0.0,-0.63182,0.00019,21.14251]
[1777458490039,35.83,77794.07,0.0,-0.63186,0.00019,21.14178]
[1777458491563,35.83,77794.05,0.0,-0.63186,0.00019,21.14173]
[1777458491707,35.83,77794.71,0.0,-0.63173,0.00019,21.14428]
[1777458492790,35.83,77794.71,0.0,-0.63173,0.00019,21.14428]
[1777458492871,35.83,77794.62,0.0,-0.63175,0.00019,21.14396]
[1777458496743,35.83,77797.96,0.0,-0.63112,0.00019,21.15677]
[1777458501778,35.84,77793.79,0.0,-0.63189,0.00019,21.14102]
[1777458504803,35.84,77790.59,0.0,-0.63249,0.00019,21.1289]
[1777458508827,35.84,77794.66,0.0,-0.63171,0.00019,21.14459]
[1777458513863,35.84,77792.59,0.0,-0.63212,0.00019,21.13249]
[1777458518896,35.84,77792.56,0.0,-0.63212,0.00019,21.13254]
[1777458523932,35.85,77791.25,0.0,-0.63235,0.00019,21.12771]
[1777458526238,35.85,77790.72,0.0,-0.63245,0.00019,21.12575]
[1777458526953,35.85,77790.45,0.0,-0.6325,0.00019,21.12476]
[1777458528889,35.85,77790.09,0.0,-0.63256,0.00019,21.12342]
[1777458528990,35.85,77788.63,0.0,-0.63283,0.00019,21.11786]
[1777458531622,35.85,77789.4,0.0,-0.63269,0.00019,21.1209]
[1777458532090,35.85,77789.4,0.0,-0.63269,0.00019,21.1209]
[1777458532125,35.85,77788.62,0.0,-0.63283,0.00019,21.11795]
[1777458534002,35.85,77778.48,0.0,-0.63472,0.00019,21.07893]
[1777458538032,35.85,77777.09,0.0,-0.63499,0.00019,21.07333]
[1777458538528,35.85,77776.77,0.0,-0.63506,0.00019,21.07202]
[1777458543066,35.85,77780.66,0.0,-0.63433,0.00019,21.08707]
[1777458548101,35.85,77775.41,0.0,-0.6353,0.00019,21.06688]
[1777458549629,35.85,77773.7,0.0,-0.63562,0.00019,21.06015]
[1777458553518,35.85,77769.73,0.0,-0.63638,0.00019,21.04441]
[1777458558020,35.84,77769.87,0.0,-0.63636,0.00019,21.04478]
[1777458563207,35.84,77767.64,0.0,-0.63679,0.00019,21.03577]
[1777458564026,35.84,77767.64,0.0,-0.63679,0.00019,21.03577]
[1777458569250,35.84,77771.88,0.0,-0.63601,0.00019,21.05214]
[1777458572642,35.84,77773.07,0.0,-0.63582,0.00019,21.05234]
[1777458572967,35.83,77779.09,0.0,-0.6347,0.00019,21.07569]
[1777458574440,35.83,77779.09,0.0,-0.6347,0.00019,21.07569]
[1777458574517,35.83,77779.09,0.0,-0.6347,0.00019,21.07569]
[1777458574638,35.83,77779.09,0.0,-0.6347,0.00019,21.07569]
[1777458574651,35.83,77779.09,0.0,-0.6347,0.00019,21.07569]
[1777458574749,35.84,77790.28,0.0,-0.6326,0.00019,21.11899]
[1777458575778,35.84,77798.73,0.0,-0.63101,0.00019,21.15125]
[1777458577201,35.84,77806.01,0.0,-0.62964,0.00019,21.17876]
[1777458578839,35.84,77810.61,0.0,-0.62877,0.00019,21.196]
[1777458581656,35.84,77813.48,0.0,-0.62824,0.00019,21.20669]
[1777458581757,35.84,77813.48,0.0,-0.62824,0.00019,21.20669]
[1777458584185,35.84,77820.61,0.0,-0.6269,0.00019,21.23308]
[1777458584987,35.84,77820.61,0.0,-0.6269,0.00019,21.23308]
[1777458585082,35.83,77826.33,0.0,-0.62584,0.00019,21.25381]
[1777458585377,35.83,77826.33,0.0,-0.62584,0.00019,21.25381]
[1777458585401,35.83,77826.33,0.0,-0.62584,0.00019,21.25381]
[1777458585544,35.83,77826.33,0.0,-0.62584,0.00019,21.25381]
[1777458586064,35.83,77826.33,0.0,-0.62584,0.00019,21.25381]
[1777458586126,35.83,77826.33,0.0,-0.62584,0.00019,21.25381]
[1777458586164,35.83,77841.87,0.0,-0.6229,0.00019,21.31029]
[1777458586583,35.83,77843.1,0.0,-0.62266,0.00019,21.31475]
[1777458589237,35.83,77835.1,0.0,-0.62418,0.00019,21.28582]
[1777458593421,35.83,77840.61,0.0,-0.62313,0.00019,21.30587]
[1777458598455,35.84,77841.63,0.0,-0.62293,0.00019,21.30974]
[1777458603491,35.84,77844.88,0.0,-0.6223,0.00019,21.3216]
[1777458607231,35.84,77846.24,0.0,-0.62204,0.00019,21.32652]
[1777458607895,35.84,77844.48,0.0,-0.62237,0.00019,21.32026]
[1777458607904,35.84,77849.44,0.0,-0.62143,0.00019,21.33801]
[1777458609538,35.84,77844.74,0.0,-0.62232,0.00019,21.32127]
[1777458611523,35.84,77841.79,0.0,-0.62287,0.00019,21.31073]
[1777458615281,35.84,77838.6,0.0,-0.62347,0.00019,21.29925]
[1777458619983,35.85,77838.0,0.0,-0.62358,0.00019,21.29731]
[1777458620033,35.85,77838.0,0.0,-0.62358,0.00019,21.29731]
[1777458620088,35.85,77838.0,0.0,-0.62358,0.00019,21.29731]
[1777458620185,35.85,77834.1,0.0,-0.62431,0.00019,21.2833]
[1777458621331,35.85,77834.1,0.0,-0.62431,0.00019,21.2833]
[1777458621624,35.85,77815.49,0.0,-0.62782,0.00019,21.21494]
[1777458622631,35.85,77811.22,0.0,-0.62862,0.00019,21.19901]
[1777458625652,35.85,77806.57,0.0,-0.6295,0.00019,21.18158]
[1777458629680,35.85,77803.32,0.0,-0.6301,0.00019,21.16938]
[1777458631430,35.85,77802.52,0.0,-0.63025,0.00019,21.16637]
[1777458631602,35.85,77802.52,0.0,-0.63025,0.00019,21.16637]
[1777458633173,35.85,77787.42,0.0,-0.63311,0.00019,21.10454]
[1777458633708,35.85,77787.42,0.0,-0.63311,0.00019,21.10458]
[1777458634715,35.85,77784.24,0.0,-0.6337,0.00019,21.0924]
[1777458636143,35.85,77784.24,0.0,-0.6337,0.00019,21.0924]
[1777458636195,35.85,77784.24,0.0,-0.6337,0.00019,21.0924]
[1777458636244,35.85,77784.18,0.0,-0.63371,0.00019,21.09222]
[1777458638744,35.85,77780.69,0.0,-0.63437,0.00019,21.07864]
[1777458643779,35.84,77776.47,0.0,-0.63517,0.00019,21.06192]
[1777458644730,35.84,77776.47,0.0,-0.63517,0.00019,21.06192]
[1777458647807,35.85,77781.52,0.0,-0.63422,0.00019,21.08168]
[1777458652842,35.85,77787.78,0.0,-0.63303,0.00019,21.1061]
[1777458657876,35.85,77788.3,0.0,-0.63293,0.00019,21.10832]
[1777458662912,35.86,77791.57,0.0,-0.6323,0.00019,21.12104]
[1777458667948,35.86,77788.49,0.0,-0.63287,0.00019,21.10944]
[1777458672983,35.86,77788.11,0.0,-0.63293,0.00019,21.1082]
[1777458678020,35.86,77789.86,0.0,-0.63259,0.00019,21.1151]
[1777458682074,35.87,77788.37,0.0,-0.63286,0.00019,21.10952]
[1777458682152,35.87,77788.96,0.0,-0.63275,0.00019,21.11182]
[1777458682493,35.87,77788.96,0.0,-0.63275,0.00019,21.11182]
[1777458682896,35.87,77788.96,0.0,-0.63275,0.00019,21.11182]
[1777458683247,35.87,77788.96,0.0,-0.63275,0.00019,21.11182]
[1777458683348,35.87,77789.73,0.0,-0.6326,0.00019,21.11481]
[1777458686488,35.87,77789.84,0.0,-0.63258,0.00019,21.11535]
[1777458688094,35.87,77784.06,0.0,-0.63365,0.00019,21.09324]
[1777458689112,35.87,77778.93,0.0,-0.63461,0.00019,21.07347]
[1777458691280,35.87,77778.34,0.0,-0.63473,0.00019,21.07111]
[1777458691290,35.87,77772.17,0.0,-0.63591,0.00019,21.04266]
[1777458695520,35.87,77771.79,0.0,-0.63599,0.00019,21.04096]
[1777458698165,35.87,77767.72,0.0,-0.63676,0.00019,21.02487]
[1777458701186,35.86,77763.8,0.0,-0.63749,0.00019,21.00932]
[1777458705215,35.86,77771.18,0.0,-0.63612,0.00019,21.03821]
[1777458706222,35.86,77776.4,0.0,-0.63515,0.00019,21.05852]
[1777458711257,35.86,77775.14,0.0,-0.6354,0.00019,21.05331]
[1777458716291,35.86,77776.02,0.0,-0.63522,0.00019,21.057]
[1777458720010,35.86,77777.75,0.0,-0.63489,0.00019,21.06396]
[1777458721328,35.87,77783.72,0.0,-0.63376,0.00019,21.08719]
[1777458726363,35.87,77785.53,0.0,-0.63341,0.00019,21.09442]
[1777458733411,35.87,77785.28,0.0,-0.63344,0.00019,21.0938]
[1777458738446,35.88,77784.54,0.0,-0.63357,0.00019,21.0912]
[1777458740548,35.88,77784.08,0.0,-0.63365,0.00019,21.08954]
[1777458740776,35.88,77784.08,0.0,-0.63365,0.00019,21.08954]
[1777458741024,35.88,77784.08,0.0,-0.63365,0.00019,21.08954]
[1777458741064,35.88,77784.08,0.0,-0.63365,0.00019,21.08954]
[1777458741392,35.88,77784.08,0.0,-0.63365,0.00019,21.08954]
[1777458741117,35.88,77794.77,0.0,-0.63164,0.00019,21.13052]
[1777458741882,35.88,77794.77,0.0,-0.63164,0.00019,21.13052]
[1777458741923,35.88,77794.77,0.0,-0.63164,0.00019,21.13052]
[1777458741959,35.88,77799.51,0.0,-0.63075,0.00019,21.14853]
[1777458743207,35.88,77799.51,0.0,-0.63075,0.00019,21.14853]
[1777458746095,35.88,77795.84,0.0,-0.63144,0.00019,21.13465]
[1777458751833,35.88,77795.92,0.0,-0.63142,0.00019,21.13508]
[1777458751884,35.88,77794.72,0.0,-0.63166,0.00019,21.12622]
[1777458753553,35.88,77798.32,0.0,-0.63099,0.00019,21.13991]
[1777458754559,35.88,77802.43,0.0,-0.63021,0.00019,21.15546]
[1777458757994,35.88,77802.43,0.0,-0.63021,0.00019,21.15546]
[1777458758419,35.88,77802.62,0.0,-0.63018,0.00019,21.1562]
[1777458759595,35.88,77798.26,0.0,-0.631,0.00019,21.13973]
[1777458761616,35.88,77794.24,0.0,-0.63175,0.00019,21.1245]
[1777458766651,35.89,77795.91,0.0,-0.63143,0.00019,21.13099]
[1777458771688,35.89,77795.59,0.0,-0.63148,0.00019,21.12989]
[1777458773702,35.89,77792.37,0.0,-0.63208,0.00019,21.11768]
[1777458775723,35.89,77792.36,0.0,-0.63208,0.00019,21.11767]
[1777458776029,35.89,77792.36,0.0,-0.63208,0.00019,21.11767]
[1777458776071,35.89,77787.16,0.0,-0.63305,0.00019,21.09785]
[1777458777767,35.89,77778.89,0.0,-0.63459,0.00019,21.06606]
[1777458780024,35.89,77778.86,0.0,-0.6346,0.00019,21.06601]
[1777458780625,35.89,77777.8,0.0,-0.63479,0.00019,21.06196]
[1777458780689,35.89,77777.8,0.0,-0.63479,0.00019,21.06196]
[1777458781273,35.89,77777.8,0.0,-0.63479,0.00019,21.06196]
[1777458781543,35.89,77780.58,0.0,-0.63428,0.00019,21.07266]
[1777458783922,35.89,77781.84,0.0,-0.63404,0.00019,21.07752]
[1777458784038,35.89,77781.84,0.0,-0.63404,0.00019,21.07752]
[1777458786793,35.89,77786.01,0.0,-0.63326,0.00019,21.09353]
[1777458791828,35.89,77785.95,0.0,-0.63329,0.00019,21.093]
[1777458795618,35.88,77786.42,0.0,-0.63321,0.00019,21.09468]
[1777458796429,35.88,77786.42,0.0,-0.63321,0.00019,21.09468]
[1777458801898,35.88,77784.41,0.0,-0.63359,0.00019,21.08691]
[1777458804918,35.89,77789.18,0.0,-0.63269,0.00019,21.10537]
[1777458809954,35.89,77787.67,0.0,-0.63296,0.00019,21.09978]
[1777458814990,35.89,77788.32,0.0,-0.63285,0.00019,21.09812]
[1777458816066,35.89,77788.32,0.0,-0.63285,0.00019,21.09812]
[1777458818010,35.89,77781.04,0.0,-0.63422,0.00019,21.06999]
[1777458821032,35.89,77774.5,0.0,-0.63545,0.00019,21.0444]
[1777458822039,35.89,77769.68,0.0,-0.63636,0.00019,21.02552]
[1777458826019,35.89,77770.25,0.0,-0.63626,0.00019,21.02761]
[1777458830097,35.88,77775.17,0.0,-0.63535,0.00019,21.04656]
[1777458835132,35.88,77776.53,0.0,-0.63511,0.00019,21.05157]
[1777458836025,35.88,77776.53,0.0,-0.63511,0.00019,21.05157]
[1777458841174,35.87,77773.41,0.0,-0.63571,0.00019,21.03906]
[1777458846210,35.87,77772.6,0.0,-0.63588,0.00019,21.03563]
[1777458851245,35.87,77772.89,0.0,-0.63584,0.00019,21.0365]
[1777458856280,35.86,77773.0,0.0,-0.63583,0.00019,21.03667]
[1777458861315,35.86,77771.7,0.0,-0.63609,0.00019,21.03133]
[1777458864336,35.86,77775.9,0.0,-0.63531,0.00019,21.04757]
[1777458867653,35.85,77778.21,0.0,-0.63489,0.00019,21.05637]
[1777458869371,35.85,77782.27,0.0,-0.63413,0.00019,21.07198]
[1777458870378,35.85,77786.65,0.0,-0.63332,0.00019,21.08879]
[1777458875413,35.85,77785.61,0.0,-0.63354,0.00019,21.08043]
[1777458878241,35.85,77784.35,0.0,-0.63378,0.00019,21.07541]
[1777458883588,35.84,77781.54,0.0,-0.63433,0.00019,21.06419]
[1777458885573,35.84,77784.88,0.0,-0.63371,0.00019,21.07689]
[1777458890533,35.84,77784.69,0.0,-0.63376,0.00019,21.07585]
[1777458892882,35.84,77781.15,0.0,-0.63444,0.00019,21.06195]
[1777458900588,35.83,77778.7,0.0,-0.63492,0.00019,21.05195]
[1777458905622,35.82,77778.5,0.0,-0.63498,0.00019,21.05087]
[1777458910658,35.82,77777.96,0.0,-0.63509,0.00019,21.04847]
[1777458915692,35.82,77775.96,0.0,-0.63548,0.00019,21.0404]
[1777458920728,35.81,77771.92,0.0,-0.63625,0.00019,21.02434]
[1777458925763,35.81,77771.53,0.0,-0.63633,0.00019,21.02261]
[1777458930798,35.81,77770.97,0.0,-0.63645,0.00019,21.02021]
[1777458935833,35.81,77768.09,0.0,-0.63702,0.00019,21.00434]
[1777458937221,35.81,77761.57,0.0,-0.63824,0.00019,20.97848]
[1777458938854,35.81,77756.36,0.0,-0.63922,0.00019,20.95771]
[1777458942021,35.81,77756.06,0.0,-0.63927,0.00019,20.95652]
[1777458946030,35.8,77756.05,0.0,-0.63928,0.00019,20.95634]
[1777458948020,35.8,77755.75,0.0,-0.63934,0.00019,20.95514]
[1777458952020,35.8,77755.99,0.0,-0.63929,0.00019,20.95612]
[1777458958032,35.8,77754.6,0.0,-0.63955,0.00019,20.95059]
[1777458964031,35.81,77751.52,0.0,-0.64012,0.00019,20.93829]
[1777458969066,35.8,77745.41,0.0,-0.64127,0.00019,20.91346]
[1777458970033,35.8,77745.41,0.0,-0.64127,0.00019,20.91346]
[1777458970133,35.8,77738.83,0.0,-0.64251,0.00019,20.88664]
[1777458976115,35.79,77739.47,0.0,-0.64242,0.00019,20.88861]
[1777458978415,35.79,77739.34,0.0,-0.64245,0.00019,20.88798]
[1777458978758,35.78,77739.0,0.0,-0.64256,0.00019,20.88555]
[1777458979135,35.77,77739.0,0.0,-0.64261,0.00019,20.88455]
[1777458980143,35.76,77734.09,0.0,-0.64357,0.00019,20.8636]
[1777458985177,35.71,77731.79,0.0,-0.64418,0.00019,20.85038]
[1777458987192,35.71,77728.76,0.0,-0.64475,0.00019,20.83773]
[1777458988199,35.71,77724.82,0.0,-0.64548,0.00019,20.82134]
[1777458992227,35.71,77719.31,0.0,-0.64655,0.00019,20.79378]
[1777458992777,35.71,77719.31,0.0,-0.64655,0.00019,20.79378]
[1777458992948,35.71,77719.31,0.0,-0.64655,0.00019,20.79378]
[1777458993418,35.71,77715.22,0.0,-0.64732,0.00019,20.77637]
[1777458995291,35.71,77704.96,0.0,-0.64923,0.00019,20.73298]
[1777458998269,35.71,77697.15,0.0,-0.65065,0.00019,20.70024]
[1777459000283,35.72,77703.39,0.0,-0.64948,0.00019,20.72722]
[1777459002726,35.72,77702.68,0.0,-0.6496,0.00019,20.72446]
[1777459004311,35.72,77707.42,0.0,-0.64871,0.00019,20.74465]
[1777459006941,35.72,77708.48,0.0,-0.64852,0.00019,20.74912]
[1777459009345,35.72,77702.04,0.0,-0.64971,0.00019,20.72188]
[1777459010352,35.72,77697.53,0.0,-0.65053,0.00019,20.70292]
[1777459014382,35.74,77692.71,0.0,-0.65137,0.00019,20.68358]
[1777459017302,35.73,77691.46,0.0,-0.65162,0.00019,20.67782]
[1777459022441,35.75,77692.82,0.0,-0.6513,0.00019,20.68503]
[1777459025462,35.76,77688.8,0.0,-0.65199,0.00018,20.669]
[1777459030497,35.78,77692.93,0.0,-0.65114,0.00018,20.6885]
[1777459035531,35.78,77692.76,0.0,-0.65117,0.00018,20.68793]
[1777459038552,35.78,77695.93,0.0,-0.65058,0.00018,20.70156]
[1777459039972,35.78,77696.68,0.0,-0.65044,0.00019,20.70478]
[1777459040432,35.78,77696.68,0.0,-0.65044,0.00019,20.70478]
[1777459040573,35.78,77686.33,0.0,-0.65235,0.00018,20.66042]
[1777459040972,35.78,77686.33,0.0,-0.65235,0.00018,20.66042]
[1777459041588,35.78,77686.33,0.0,-0.65235,0.00018,20.66042]
[1777459041640,35.78,77686.33,0.0,-0.65235,0.00018,20.66042]
[1777459041720,35.78,77674.88,0.0,-0.65447,0.00018,20.61065]
[1777459042371,35.78,77674.88,0.0,-0.65447,0.00018,20.61065]
[1777459042424,35.78,77674.88,0.0,-0.65447,0.00018,20.61065]
[1777459042653,35.78,77678.29,0.0,-0.65384,0.00018,20.6254]
[1777459042767,35.78,77678.29,0.0,-0.65384,0.00018,20.6254]
[1777459043790,35.78,77678.18,0.0,-0.65387,0.00018,20.62482]
[1777459045983,35.78,77679.64,0.0,-0.65361,0.00018,20.63096]
[1777459046973,35.78,77681.53,0.0,-0.65326,0.00018,20.63905]
[1777459052650,35.77,77678.86,0.0,-0.65381,0.00018,20.62242]
[1777459053000,35.77,77678.86,0.0,-0.65381,0.00018,20.62242]
[1777459055118,35.77,77680.8,0.0,-0.65346,0.00018,20.63063]
[1777459055171,35.77,77680.8,0.0,-0.65346,0.00018,20.63063]
[1777459055811,35.77,77678.55,0.0,-0.65388,0.00018,20.62076]
[1777459055898,35.77,77678.55,0.0,-0.65388,0.00018,20.62076]
[1777459056680,35.77,77676.24,0.0,-0.65431,0.00018,20.61061]
[1777459058076,35.76,77675.69,0.0,-0.65442,0.00018,20.60813]
[1777459058113,35.76,77675.69,0.0,-0.65442,0.00018,20.60813]
[1777459058693,35.76,77673.75,0.0,-0.65482,0.00018,20.59883]
[1777459059700,35.75,77677.55,0.0,-0.65416,0.00018,20.61449]
[1777459060100,35.75,77677.55,0.0,-0.65416,0.00018,20.61449]
[1777459060323,35.75,77677.55,0.0,-0.65416,0.00018,20.61449]
[1777459060545,35.75,77677.55,0.0,-0.65416,0.00018,20.61449]
[1777459060706,35.74,77680.16,0.0,-0.65372,0.00018,20.62484]
[1777459061107,35.74,77680.16,0.0,-0.65372,0.00018,20.62484]
[1777459061385,35.74,77680.16,0.0,-0.65372,0.00018,20.62484]
[1777459061714,35.74,77672.74,0.0,-0.65509,0.00018,20.59239]
[1777459062721,35.73,77664.09,0.0,-0.65671,0.00018,20.55387]
[1777459067755,35.72,77662.11,0.0,-0.65711,0.00018,20.54422]
[1777459072791,35.72,77664.67,0.0,-0.65665,0.00018,20.55531]
[1777459077826,35.72,77660.04,0.0,-0.65751,0.00018,20.53459]
[1777459082861,35.72,77659.89,0.0,-0.65755,0.00018,20.53378]
[1777459085881,35.71,77656.48,0.0,-0.65818,0.00018,20.51852]
[1777459090917,35.71,77659.37,0.0,-0.65765,0.00018,20.53127]
[1777459094945,35.71,77656.1,0.0,-0.65826,0.00018,20.5166]
[1777459096397,35.71,77656.1,0.0,-0.65826,0.00018,20.5166]
[1777459096564,35.71,77654.66,0.0,-0.65852,0.00018,20.51015]
[1777459101304,35.71,77651.66,0.0,-0.65908,0.00018,20.4967]
[1777459103866,35.71,77651.22,0.0,-0.65916,0.00018,20.49473]
[1777459104012,35.71,77649.95,0.0,-0.65939,0.00018,20.48904]
[1777459106022,35.71,77655.74,0.0,-0.65833,0.00018,20.51492]
[1777459109043,35.71,77662.14,0.0,-0.65715,0.00018,20.5433]
[1777459110011,35.71,77662.14,0.0,-0.65715,0.00018,20.5433]
[1777459111598,35.71,77664.64,0.0,-0.65669,0.00018,20.55433]
[1777459111693,35.71,77665.19,0.0,-0.65663,0.00018,20.55224]
[1777459113071,35.71,77670.07,0.0,-0.65573,0.00018,20.57371]
[1777459114278,35.71,77670.07,0.0,-0.65573,0.00018,20.57371]
[1777459114562,35.71,77674.4,0.0,-0.65493,0.00018,20.59258]
[1777459117099,35.71,77677.96,0.0,-0.65429,0.00018,20.6079]
[1777459119338,35.7,77675.88,0.0,-0.65467,0.00018,20.59874]
[1777459119373,35.7,77675.88,0.0,-0.65467,0.00018,20.59874]
[1777459119453,35.7,77674.44,0.0,-0.65494,0.00018,20.59236]
[1777459121127,35.7,77670.13,0.0,-0.65575,0.00018,20.57331]
[1777459122134,35.7,77665.33,0.0,-0.65663,0.00018,20.5521]
[1777459127168,35.7,77665.11,0.0,-0.65668,0.00018,20.55091]
[1777459132204,35.7,77663.21,0.0,-0.65704,0.00018,20.54229]
[1777459137239,35.7,77664.48,0.0,-0.65682,0.00018,20.54773]
[1777459142183,35.69,77665.0,0.0,-0.65673,0.00018,20.54986]
[1777459142273,35.69,77664.71,0.0,-0.65678,0.00018,20.54853]
[1777459143281,35.69,77667.99,0.0,-0.65618,0.00018,20.56297]
[1777459144287,35.69,77672.49,0.0,-0.65535,0.00018,20.5827]
[1777459145294,35.69,77676.45,0.0,-0.65463,0.00018,20.59998]
[1777459147040,35.69,77676.45,0.0,-0.65463,0.00018,20.59998]
[1777459149323,35.69,77679.86,0.0,-0.65399,0.00018,20.61509]
[1777459151036,35.7,77680.73,0.0,-0.65382,0.00018,20.61897]
[1777459151745,35.7,77680.73,0.0,-0.65382,0.00018,20.61897]
[1777459152403,35.7,77678.1,0.0,-0.6543,0.00018,20.60759]
[1777459152434,35.7,77678.1,0.0,-0.6543,0.00018,20.60759]
[1777459152479,35.7,77675.68,0.0,-0.65475,0.00018,20.59712]
[1777459154358,35.7,77670.98,0.0,-0.65562,0.00018,20.57636]
[1777459155365,35.7,77666.51,0.0,-0.65645,0.00018,20.55662]
[1777459159485,35.69,77664.25,0.0,-0.65687,0.00018,20.54651]
[1777459160709,35.69,77656.21,0.0,-0.65835,0.00018,20.51072]
[1777459162414,35.69,77651.09,0.0,-0.65929,0.00018,20.48782]
[1777459163579,35.69,77651.09,0.0,-0.65929,0.00018,20.48782]
[1777459165015,35.69,77651.73,0.0,-0.65918,0.00018,20.49069]
[1777459165435,35.69,77651.02,0.0,-0.65931,0.00018,20.48751]
[1777459167493,35.69,77649.86,0.0,-0.65952,0.00018,20.48232]
[1777459169273,35.69,77646.49,0.0,-0.66016,0.00018,20.4668]
[1777459171150,35.69,77646.25,0.0,-0.66022,0.00018,20.46536]
[1777459174142,35.68,77644.19,0.0,-0.66065,0.00018,20.45112]
[1777459175145,35.68,77643.95,0.0,-0.6607,0.00018,20.44987]
[1777459177519,35.68,77638.47,0.0,-0.66172,0.00018,20.42461]
[1777459179646,35.67,77637.46,0.0,-0.66191,0.00018,20.4199]
[1777459185575,35.67,77640.98,0.0,-0.6613,0.00018,20.43504]
[1777459190610,35.66,77642.54,0.0,-0.66104,0.00018,20.44146]
[1777459196652,35.65,77643.07,0.0,-0.66098,0.00018,20.44306]
[1777459197173,35.65,77643.07,0.0,-0.66098,0.00018,20.44306]
[1777459197675,35.65,77643.07,0.0,-0.66098,0.00018,20.44306]
[1777459199573,35.65,77641.06,0.0,-0.66136,0.00018,20.43371]
[1777459200180,35.65,77641.32,0.0,-0.66132,0.00018,20.43476]
[1777459200676,35.65,77641.32,0.0,-0.66132,0.00018,20.43476]
[1777459200684,35.65,77641.32,0.0,-0.66132,0.00018,20.43476]
[1777459200729,35.65,77637.78,0.0,-0.66197,0.00018,20.41856]
[1777459201681,35.65,77637.78,0.0,-0.66197,0.00018,20.41856]
[1777459201681,35.65,77637.78,0.0,-0.66197,0.00018,20.41856]
[1777459202178,35.65,77637.9,0.0,-0.66196,0.00018,20.419]
[1777459202676,35.65,77637.9,0.0,-0.66196,0.00018,20.419]
[1777459209520,35.64,77636.32,0.0,-0.66228,0.00018,20.41106]
[1777459216792,35.63,77635.14,0.0,-0.66253,0.00018,20.40487]
[1777459219613,35.63,77633.28,0.0,-0.66288,0.00018,20.39619]
[1777459219848,35.63,77631.04,0.0,-0.66329,0.00018,20.38585]
[1777459223646,35.63,77628.32,0.0,-0.6638,0.00018,20.37313]
[1777459227870,35.62,77624.47,0.0,-0.66452,0.00018,20.35506]
[1777459232905,35.62,77621.55,0.0,-0.6651,0.00018,20.33684]
[1777459237939,35.61,77620.85,0.0,-0.6653,0.00018,20.33198]
[1777459242974,35.58,77627.19,0.0,-0.66424,0.00018,20.35883]
[1777459247003,35.58,77620.54,0.0,-0.66549,0.00018,20.32733]
[1777459252041,35.56,77617.67,0.0,-0.66608,0.00018,20.31256]
[1777459255061,35.56,77614.8,0.0,-0.66661,0.00018,20.29902]
[1777459256069,35.56,77611.84,0.0,-0.66715,0.00018,20.28515]
[1777459259000,35.56,77610.34,0.0,-0.66743,0.00018,20.27807]
[1777459260341,35.56,77595.73,0.0,-0.6701,0.00018,20.20914]
[1777459261227,35.56,77595.73,0.0,-0.6701,0.00018,20.20914]
[1777459271177,35.56,77595.43,0.0,-0.67015,0.00018,20.20795]
[1777459273192,35.56,77592.29,0.0,-0.67072,0.00018,20.19309]
[1777459278227,35.57,77591.62,0.0,-0.67083,0.00018,20.1901]
[1777459280643,35.57,77597.24,0.0,-0.6698,0.00018,20.21688]
[1777459283778,35.57,77593.27,0.0,-0.67052,0.00018,20.19811]
[1777459288707,35.57,77592.77,0.0,-0.67061,0.00018,20.19583]
[1777459288808,35.57,77583.8,0.0,-0.67225,0.00018,20.15289]
[1777459292324,35.56,77580.84,0.0,-0.67285,0.00018,20.13359]
[1777459296801,35.56,77581.65,0.0,-0.67271,0.00018,20.13718]
[1777459296833,35.56,77580.96,0.0,-0.67285,0.00018,20.13357]
[1777459297768,35.56,77568.7,0.0,-0.67508,0.00018,20.07422]
[1777459298367,35.55,77568.7,0.0,-0.67509,0.00018,20.07411]
[1777459299413,35.55,77565.74,0.0,-0.67563,0.00018,20.05964]
[1777459300565,35.55,77565.74,0.0,-0.67563,0.00018,20.05964]
[1777459302395,35.55,77569.99,0.0,-0.67487,0.00018,20.08]
[1777459305424,35.55,77574.07,0.0,-0.67414,0.00018,20.09942]
[1777459306430,35.55,77570.12,0.0,-0.67486,0.00018,20.08019]
[1777459310458,35.54,77567.27,0.0,-0.67539,0.00018,20.06596]
[1777459311465,35.54,77560.57,0.0,-0.67661,0.00018,20.03323]
[1777459312526,35.54,77560.57,0.0,-0.67661,0.00018,20.03323]
[1777459312608,35.54,77553.36,0.0,-0.67792,0.00018,19.99783]
[1777459315018,35.54,77553.36,0.0,-0.67792,0.00018,19.99779]
[1777459314928,35.54,77556.38,0.0,-0.67737,0.00018,20.01258]
[1777459316023,35.54,77556.38,0.0,-0.67737,0.00018,20.01258]
[1777459315493,35.54,77556.38,0.0,-0.67738,0.00018,20.01253]
[1777459319025,35.54,77557.96,0.0,-0.67709,0.00018,20.02015]
[1777459319521,35.54,77557.2,0.0,-0.67724,0.00018,20.01631]
[1777459322025,35.54,77557.0,0.0,-0.67727,0.00018,20.01528]
[1777459322037,35.54,77557.0,0.0,-0.67727,0.00018,20.01528]
[1777459322541,35.54,77556.31,0.0,-0.6774,0.00018,20.01179]
[1777459325036,35.54,77555.69,0.0,-0.67752,0.00018,20.0087]
[1777459325563,35.54,77554.11,0.0,-0.67781,0.00018,20.00085]
[1777459326583,35.54,77554.11,0.0,-0.67781,0.00018,20.00085]
[1777459326685,35.54,77548.09,0.0,-0.6789,0.00018,19.97116]
[1777459331604,35.54,77544.11,0.0,-0.67962,0.00018,19.95141]
[1777459335633,35.54,77547.01,0.0,-0.67909,0.00018,19.96575]
[1777459337646,35.54,77549.73,0.0,-0.6786,0.00018,19.97914]
[1777459339660,35.54,77545.18,0.0,-0.67943,0.00018,19.95663]
[1777459342682,35.54,77541.27,0.0,-0.68014,0.00018,19.93716]
[1777459344057,35.54,77541.27,0.0,-0.68014,0.00018,19.93716]
[1777459344091,35.54,77541.32,0.0,-0.68013,0.00018,19.93739]
[1777459344525,35.54,77541.32,0.0,-0.68013,0.00018,19.93739]
[1777459344701,35.54,77540.44,0.0,-0.68029,0.00018,19.93301]
[1777459345180,35.54,77540.44,0.0,-0.68029,0.00018,19.93301]
[1777459345708,35.54,77530.71,0.0,-0.68204,0.00018,19.88446]
[1777459346715,35.54,77534.95,0.0,-0.68128,0.00018,19.90564]
[1777459348306,35.54,77535.46,0.0,-0.68119,0.00018,19.90817]
[1777459348729,35.54,77536.34,0.0,-0.68103,0.00018,19.91254]
[1777459349736,35.54,77533.2,0.0,-0.68159,0.00018,19.89685]
[1777459350742,35.54,77529.18,0.0,-0.68232,0.00018,19.87674]
[1777459355777,35.54,77527.55,0.0,-0.68263,0.00018,19.86438]
[1777459358799,35.54,77524.87,0.0,-0.6831,0.00018,19.85116]
[1777459360813,35.54,77528.32,0.0,-0.68248,0.00018,19.86853]
[1777459366856,35.54,77529.97,0.0,-0.68218,0.00018,19.87686]
[1777459367862,35.54,77533.03,0.0,-0.68163,0.00018,19.89217]
[1777459369875,35.54,77529.69,0.0,-0.68223,0.00018,19.87546]
[1777459374911,35.54,77537.37,0.0,-0.68085,0.00018,19.91385]
[1777459377931,35.54,77540.72,0.0,-0.68024,0.00018,19.93056]
[1777459378939,35.54,77544.18,0.0,-0.67962,0.00018,19.94773]
[1777459379878,35.54,77544.18,0.0,-0.67962,0.00018,19.94773]
[1777459380037,35.54,77550.85,0.0,-0.67841,0.00018,19.98068]
[1777459381966,35.54,77547.92,0.0,-0.67895,0.00018,19.96618]
[1777459382971,35.54,77534.62,0.0,-0.68135,0.00018,19.90006]
[1777459383978,35.54,77524.92,0.0,-0.68309,0.00018,19.85143]
[1777459385692,35.54,77523.65,0.0,-0.68332,0.00018,19.84502]
[1777459390823,35.54,77526.13,0.0,-0.68287,0.00018,19.85757]
[1777459391027,35.54,77520.7,0.0,-0.68385,0.00018,19.83028]
[1777459392034,35.54,77526.81,0.0,-0.68275,0.00018,19.86106]
[1777459393041,35.54,77538.07,0.0,-0.68072,0.00018,19.91733]
[1777459393332,35.54,77538.07,0.0,-0.68072,0.00018,19.91733]
[1777459394048,35.54,77541.06,0.0,-0.68019,0.00018,19.93216]
[1777459395055,35.54,77550.56,0.0,-0.67847,0.00018,19.9791]
[1777459395774,35.54,77550.56,0.0,-0.67847,0.00018,19.9791]
[1777459396061,35.54,77551.44,0.0,-0.67832,0.00018,19.98335]
[1777459399770,35.53,77550.55,0.0,-0.67851,0.00018,19.978]
[1777459400090,35.53,77548.62,0.0,-0.67887,0.00018,19.96841]
[1777459400220,35.53,77548.62,0.0,-0.67887,0.00018,19.96841]
[1777459401098,35.53,77549.6,0.0,-0.67869,0.00018,19.97317]
[1777459402493,35.53,77548.88,0.0,-0.67882,0.00018,19.96955]
[1777459403111,35.53,77549.69,0.0,-0.67868,0.00018,19.97349]
[1777459407139,35.53,77546.89,0.0,-0.6792,0.00018,19.95943]
[1777459412174,35.52,77547.2,0.0,-0.6792,0.00018,19.95569]
[1777459417209,35.52,77545.21,0.0,-0.67957,0.00018,19.94558]
[1777459421769,35.52,77545.31,0.0,-0.67956,0.00018,19.94594]
[1777459421775,35.52,77544.21,0.0,-0.67976,0.00018,19.9404]
[1777459423775,35.52,77544.21,0.0,-0.67976,0.00018,19.9404]
[1777459423835,35.52,77544.3,0.0,-0.67975,0.00018,19.94076]
[1777459426274,35.52,77540.42,0.0,-0.68045,0.00018,19.92141]
[1777459428659,35.52,77536.08,0.0,-0.68124,0.00018,19.89972]
[1777459431244,35.52,77537.71,0.0,-0.68094,0.00018,19.90785]
[1777459431344,35.52,77539.33,0.0,-0.68065,0.00018,19.91591]
[1777459436344,35.52,77538.59,0.0,-0.68079,0.00018,19.91214]
[1777459441380,35.52,77537.82,0.0,-0.68093,0.00018,19.90823]
[1777459446414,35.52,77537.76,0.0,-0.68094,0.00018,19.90786]
[1777459451450,35.52,77534.63,0.0,-0.68151,0.00018,19.89219]
[1777459453466,35.52,77531.43,0.0,-0.68208,0.00018,19.8762]
[1777459458501,35.52,77532.15,0.0,-0.68195,0.00018,19.87985]
[1777459460166,35.52,77532.15,0.0,-0.68195,0.00018,19.87985]
[1777459460515,35.52,77532.6,0.0,-0.68187,0.00018,19.88211]
[1777459466557,35.52,77532.74,0.0,-0.68184,0.00018,19.88283]
[1777459471591,35.52,77532.79,0.0,-0.68187,0.00018,19.87857]
[1777459474718,35.52,77533.46,0.0,-0.68175,0.00018,19.88193]
[1777459474770,35.52,77527.63,0.0,-0.6828,0.00018,19.8527]
[1777459476629,35.52,77520.86,0.0,-0.68402,0.00018,19.81856]
[1777459477636,35.52,77517.15,0.0,-0.68468,0.00018,19.7998]
[1777459478643,35.52,77511.16,0.0,-0.68576,0.00018,19.76943]
[1777459485691,35.52,77512.05,0.0,-0.68557,0.00018,19.77458]
[1777459490727,35.52,77514.67,0.0,-0.68509,0.00018,19.7883]
[1777459493748,35.53,77518.44,0.0,-0.6844,0.00018,19.80762]
[1777459498783,35.53,77518.68,0.0,-0.68435,0.00018,19.80915]
[1777459503820,35.53,77518.72,0.0,-0.68433,0.00018,19.8096]
[1777459508855,35.53,77514.29,0.0,-0.68512,0.00018,19.78725]
[1777459513890,35.53,77514.96,0.0,-0.685,0.00018,19.79079]
[1777459518925,35.53,77515.81,0.0,-0.68484,0.00018,19.79521]
[1777459521946,35.53,77524.49,0.0,-0.68328,0.00018,19.8391]
[1777459522954,35.53,77531.65,0.0,-0.68199,0.00018,19.87503]
[1777459524799,35.53,77532.43,0.0,-0.68185,0.00018,19.87893]
[1777459524968,35.53,77532.9,0.0,-0.68177,0.00018,19.88128]
[1777459526982,35.53,77536.64,0.0,-0.68109,0.00018,19.89994]
[1777459527777,35.53,77536.64,0.0,-0.68109,0.00018,19.89994]
[1777459528081,35.53,77536.64,0.0,-0.68109,0.00018,19.89994]
[1777459528082,35.53,77540.79,0.0,-0.68035,0.00018,19.92057]
[1777459530007,35.53,77545.34,0.0,-0.67953,0.00018,19.94307]
[1777459531009,35.53,77548.35,0.0,-0.67902,0.00018,19.95339]
[1777459533493,35.53,77547.1,0.0,-0.67925,0.00018,19.94709]
[1777459535038,35.53,77555.01,0.0,-0.67782,0.00018,19.98602]
[1777459536202,35.53,77557.96,0.0,-0.67729,0.00018,20.00046]
[1777459538059,35.53,77553.72,0.0,-0.67806,0.00018,19.97954]
[1777459543094,35.53,77555.81,0.0,-0.67769,0.00018,19.98964]
[1777459548129,35.53,77556.86,0.0,-0.6775,0.00018,19.99459]
[1777459553164,35.52,77558.79,0.0,-0.67716,0.00018,20.00384]
[1777459558200,35.52,77557.93,0.0,-0.67733,0.00018,19.99937]
[1777459562228,35.52,77560.96,0.0,-0.67679,0.00018,20.01402]
[1777459563235,35.52,77565.72,0.0,-0.67593,0.00018,20.03721]
[1777459564242,35.52,77572.7,0.0,-0.67466,0.00018,20.07105]
[1777459565252,35.52,77575.79,0.0,-0.6741,0.00018,20.0859]
[1777459567266,35.52,77579.97,0.0,-0.67335,0.00018,20.10584]
[1777459570287,35.51,77576.2,0.0,-0.67405,0.00018,20.08726]
[1777459571294,35.51,77572.11,0.0,-0.6748,0.00018,20.06735]
[1777459575321,35.51,77576.36,0.0,-0.67405,0.00018,20.08754]
[1777459577335,35.51,77581.25,0.0,-0.67316,0.00018,20.11092]
[1777459579349,35.5,77577.54,0.0,-0.67385,0.00018,20.09276]
[1777459584385,35.5,77578.97,0.0,-0.67361,0.00018,20.09909]
[1777459589419,35.49,77578.72,0.0,-0.67368,0.00018,20.09729]
[1777459594455,35.49,77579.3,0.0,-0.67363,0.00018,20.09501]
[1777459599490,35.48,77580.07,0.0,-0.67351,0.00018,20.09814]
[1777459600497,35.48,77576.58,0.0,-0.67416,0.00018,20.08115]
[1777459601504,35.48,77573.71,0.0,-0.67468,0.00018,20.06713]
[1777459602511,35.48,77570.75,0.0,-0.67522,0.00018,20.05264]
[1777459607548,35.48,77568.98,0.0,-0.67556,0.00018,20.04363]
[1777459612583,35.48,77570.26,0.0,-0.67534,0.00018,20.04948]
[1777459616610,35.47,77574.33,0.0,-0.67462,0.00018,20.06885]
[1777459621645,35.47,77579.61,0.0,-0.67367,0.00018,20.09404]
[1777459626686,35.46,77580.38,0.0,-0.67356,0.00018,20.09705]
[1777459627815,35.46,77576.04,0.0,-0.67436,0.00018,20.07593]
[1777459633730,35.46,77573.5,0.0,-0.67484,0.00018,20.06303]
[1777459638765,35.45,77572.66,0.0,-0.67501,0.00018,20.05851]
[1777459643800,35.45,77573.53,0.0,-0.67487,0.00018,20.0623]
[1777459648836,35.45,77573.19,0.0,-0.67495,0.00018,20.06022]
[1777459653870,35.44,77573.93,0.0,-0.67486,0.00018,20.05889]
[1777459658906,35.44,77572.26,0.0,-0.67518,0.00018,20.05035]
[1777459663941,35.44,77574.08,0.0,-0.67487,0.00018,20.0588]
[1777459668977,35.43,77574.8,0.0,-0.67475,0.00018,20.06187]
[1777459674012,35.43,77575.34,0.0,-0.67467,0.00018,20.06406]
[1777459679046,35.43,77575.35,0.0,-0.67469,0.00018,20.06367]
[1777459684082,35.42,77578.07,0.0,-0.67421,0.00018,20.07643]
[1777459689119,35.42,77581.25,0.0,-0.67365,0.00018,20.09133]
[1777459694160,35.41,77586.44,0.0,-0.67272,0.00018,20.11583]
[1777459699196,35.41,77583.52,0.0,-0.67328,0.00018,20.10113]
[1777459704232,35.4,77583.66,0.0,-0.67328,0.00018,20.10124]
[1777459709266,35.4,77582.57,0.0,-0.6735,0.00018,20.09542]
[1777459714301,35.4,77584.52,0.0,-0.6732,0.00018,20.0998]
[1777459716316,35.39,77587.76,0.0,-0.67261,0.00018,20.1152]
[1777459721351,35.39,77587.68,0.0,-0.67265,0.00018,20.1142]
[1777459723365,35.39,77591.81,0.0,-0.67191,0.00018,20.13383]
[1777459725379,35.38,77595.68,0.0,-0.67121,0.00018,20.1521]
[1777459725785,35.38,77595.68,0.0,-0.67121,0.00018,20.1521]
[1777459727773,35.38,77595.49,0.0,-0.67126,0.00018,20.1509]
[1777459728915,35.38,77595.59,0.0,-0.67124,0.00018,20.15123]
[1777459729584,35.38,77595.55,0.0,-0.67126,0.00018,20.15089]
[1777459731421,35.38,77602.52,0.0,-0.66997,0.00018,20.18432]
[1777459732428,35.38,77608.35,0.0,-0.6689,0.00018,20.21204]
[1777459733434,35.38,77612.17,0.0,-0.6682,0.00018,20.23013]
[1777459734442,35.38,77607.75,0.0,-0.66901,0.00018,20.20924]
[1777459739476,35.38,77604.98,0.0,-0.66951,0.00018,20.19629]
[1777459744521,35.38,77607.65,0.0,-0.66901,0.00018,20.20916]
[1777459749556,35.38,77606.67,0.0,-0.66919,0.00018,20.20464]
[1777459754591,35.39,77603.34,0.0,-0.66979,0.00018,20.18902]
[1777459755599,35.39,77600.31,0.0,-0.67034,0.00018,20.17463]
[1777459760634,35.39,77599.1,0.0,-0.67055,0.00018,20.16917]
[1777459765669,35.39,77597.16,0.0,-0.6709,0.00018,20.16022]
[1777459770707,35.39,77597.54,0.0,-0.67082,0.00018,20.16222]
[1777459775741,35.39,77601.6,0.0,-0.6701,0.00018,20.17724]
[1777459780777,35.4,77602.89,0.0,-0.66985,0.00018,20.18364]
[1777459785813,35.4,77604.29,0.0,-0.66958,0.00018,20.19057]
[1777459791347,35.4,77605.6,0.0,-0.66934,0.00018,20.19696]
[1777459796890,35.4,77607.26,0.0,-0.66902,0.00018,20.20506]
[1777459801925,35.4,77611.3,0.0,-0.66827,0.00018,20.22431]
[1777459802931,35.4,77615.14,0.0,-0.66757,0.00018,20.24241]
[1777459807967,35.4,77615.69,0.0,-0.66747,0.00018,20.24499]
[1777459813003,35.4,77617.53,0.0,-0.66713,0.00018,20.25361]
[1777459818039,35.4,77621.61,0.0,-0.66638,0.00018,20.27266]
[1777459819046,35.4,77615.13,0.0,-0.66757,0.00018,20.24226]
[1777459820053,35.4,77609.49,0.0,-0.66861,0.00018,20.21568]
[1777459822067,35.4,77612.36,0.0,-0.66808,0.00018,20.22926]
[1777459827102,35.4,77614.06,0.0,-0.66777,0.00018,20.23729]
[1777459832137,35.4,77612.22,0.0,-0.66813,0.00018,20.2242]
[1777459838179,35.41,77611.99,0.0,-0.66817,0.00018,20.22319]
[1777459839185,35.41,77608.01,0.0,-0.6689,0.00018,20.20441]
[1777459840518,35.41,77608.01,0.0,-0.6689,0.00018,20.20441]
[1777459840193,35.41,77601.63,0.0,-0.67007,0.00018,20.17417]
[1777459842206,35.41,77596.96,0.0,-0.67093,0.00018,20.15201]
[1777459845228,35.41,77594.15,0.0,-0.67143,0.00018,20.1388]
[1777459850264,35.41,77591.25,0.0,-0.67194,0.00018,20.12534]
[1777459855299,35.42,77589.87,0.0,-0.67218,0.00018,20.11918]
[1777459858320,35.42,77587.05,0.0,-0.67268,0.00018,20.10591]
[1777459863354,35.42,77586.83,0.0,-0.6727,0.00018,20.10539]
[1777459868390,35.43,77586.17,0.0,-0.6728,0.00018,20.10275]
[1777459873425,35.43,77587.13,0.0,-0.6726,0.00018,20.10791]
[1777459878460,35.44,77587.5,0.0,-0.67252,0.00018,20.11019]
[1777459880474,35.44,77583.03,0.0,-0.67332,0.00018,20.08887]
[1777459881481,35.44,77577.63,0.0,-0.6743,0.00018,20.06287]
[1777459886516,35.45,77578.39,0.0,-0.67414,0.00018,20.06723]
[1777459892558,35.45,77580.85,0.0,-0.67369,0.00018,20.0754]
[1777459897593,35.46,77579.87,0.0,-0.67384,0.00018,20.07131]
[1777459901623,35.46,77582.72,0.0,-0.6733,0.00018,20.08557]
[1777459906656,35.47,77583.38,0.0,-0.67316,0.00018,20.08934]
[1777459910684,35.47,77580.4,0.0,-0.67369,0.00018,20.07541]
[1777459915719,35.47,77580.5,0.0,-0.67364,0.00018,20.07651]
[1777459920753,35.48,77579.55,0.0,-0.67379,0.00018,20.07255]
[1777459925789,35.49,77577.86,0.0,-0.67407,0.00018,20.065]
[1777459930825,35.49,77575.74,0.0,-0.67443,0.00018,20.0554]
[1777459935860,35.5,77574.98,0.0,-0.67455,0.00018,20.05239]
[1777459936867,35.5,77571.37,0.0,-0.6752,0.00018,20.035]
[1777459939887,35.5,77568.46,0.0,-0.67571,0.00018,20.0213]
[1777459942625,35.51,77565.12,0.0,-0.6763,0.00018,20.00551]
[1777459943401,35.51,77565.12,0.0,-0.6763,0.00018,20.00551]
[1777459943487,35.5,77560.87,0.0,-0.67707,0.00018,19.98464]
[1777459943896,35.5,77560.87,0.0,-0.67707,0.00018,19.98464]
[1777459943997,35.5,77557.32,0.0,-0.67772,0.00018,19.96717]
[1777459945784,35.5,77557.23,0.0,-0.67773,0.00018,19.96672]
[1777459945930,35.5,77554.99,0.0,-0.67814,0.00018,19.95567]
[1777459950964,35.5,77563.77,0.0,-0.67655,0.00018,19.99877]
[1777459951972,35.51,77568.19,0.0,-0.67576,0.00018,20.01619]
[1777459953986,35.51,77572.86,0.0,-0.6749,0.00018,20.03922]
[1777459956000,35.51,77576.77,0.0,-0.67418,0.00018,20.05844]
[1777459961034,35.52,77578.62,0.0,-0.67381,0.00018,20.06802]
[1777459964056,35.52,77575.02,0.0,-0.67445,0.00018,20.05099]
[1777459968085,35.52,77570.27,0.0,-0.6753,0.00018,20.02852]
[1777459969091,35.53,77565.53,0.0,-0.67615,0.00018,20.0056]
[1777459974127,35.53,77567.54,0.0,-0.67577,0.00018,20.01573]
[1777459979162,35.53,77567.75,0.0,-0.67573,0.00018,20.01692]
[1777459984197,35.53,77570.65,0.0,-0.6752,0.00018,20.03116]
[1777459989232,35.53,77571.04,0.0,-0.67512,0.00018,20.03315]
[1777459994267,35.53,77571.8,0.0,-0.67497,0.00018,20.03705]
[1777459999302,35.54,77570.31,0.0,-0.67522,0.00018,20.03054]
[1777460004337,35.55,77569.87,0.0,-0.67527,0.00018,20.02916]
[1777460009373,35.55,77570.3,0.0,-0.67516,0.00018,20.03199]
[1777460014407,35.55,77570.47,0.0,-0.67515,0.00018,20.02858]
[1777460019445,35.56,77570.41,0.0,-0.67514,0.00018,20.02873]
[1777460024481,35.56,77569.63,0.0,-0.67526,0.00018,20.02567]
[1777460028509,35.57,77574.74,0.0,-0.67432,0.00018,20.05067]
[1777460029516,35.57,77577.57,0.0,-0.6738,0.00018,20.06445]
[1777460031530,35.57,77580.91,0.0,-0.67318,0.00018,20.08074]
[1777460036566,35.57,77581.81,0.0,-0.673,0.00018,20.08556]
[1777460041600,35.58,77584.25,0.0,-0.67254,0.00018,20.09771]
[1777460043029,35.58,77584.34,0.0,-0.67252,0.00018,20.09823]
[1777460044043,35.58,77584.92,0.0,-0.67241,0.00018,20.10109]
[1777460048649,35.58,77590.42,0.0,-0.67139,0.00018,20.12772]
[1777460053684,35.58,77589.62,0.0,-0.67152,0.00018,20.1242]
[1777460056708,35.58,77598.54,0.0,-0.66989,0.00018,20.16674]
[1777460057714,35.58,77602.09,0.0,-0.66924,0.00018,20.18354]
[1777460061743,35.58,77604.89,0.0,-0.66872,0.00018,20.19676]
[1777460065771,35.58,77601.21,0.0,-0.6694,0.00018,20.17943]
[1777460066777,35.58,77598.28,0.0,-0.66993,0.00018,20.1656]
[1777460071812,35.59,77595.88,0.0,-0.6704,0.00018,20.1499]
[1777460073826,35.59,77592.58,0.0,-0.67099,0.00018,20.13431]
[1777460075841,35.59,77589.68,0.0,-0.67152,0.00018,20.12061]
[1777460077854,35.59,77586.69,0.0,-0.67206,0.00018,20.10646]
[1777460079869,35.59,77583.32,0.0,-0.67267,0.00018,20.09049]
[1777460081883,35.59,77577.39,0.0,-0.67374,0.00018,20.06217]
[1777460086918,35.6,77577.68,0.0,-0.67366,0.00018,20.06412]
[1777460091952,35.6,77578.54,0.0,-0.67349,0.00018,20.06879]
[1777460092959,35.6,77581.57,0.0,-0.67293,0.00018,20.08346]
[1777460095981,35.6,77584.5,0.0,-0.67239,0.00018,20.09775]
[1777460101024,35.61,77583.98,0.0,-0.67247,0.00018,20.09566]
[1777460106058,35.61,77581.84,0.0,-0.67284,0.00018,20.08579]
[1777460110087,35.61,77577.54,0.0,-0.67361,0.00018,20.06549]
[1777460111094,35.61,77574.46,0.0,-0.67416,0.00018,20.05075]
[1777460114115,35.62,77570.84,0.0,-0.6748,0.00018,20.03375]
[1777460119153,35.62,77570.78,0.0,-0.67479,0.00018,20.03409]
[1777460121167,35.63,77567.81,0.0,-0.67532,0.00018,20.01998]
[1777460125196,35.63,77563.17,0.0,-0.67613,0.00018,19.99804]
[1777460130231,35.64,77561.46,0.0,-0.67641,0.00018,19.99053]
[1777460131709,35.64,77561.46,0.0,-0.67641,0.00018,19.99053]
[1777460134259,35.64,77558.22,0.0,-0.67701,0.00018,19.97072]
[1777460137280,35.64,77554.21,0.0,-0.67772,0.00018,19.95148]
[1777460142315,35.64,77553.25,0.0,-0.6779,0.00018,19.94657]
[1777460145627,35.64,77556.53,0.0,-0.67731,0.00018,19.96251]
[1777460148357,35.64,77560.65,0.0,-0.67658,0.00018,19.98245]
[1777460151775,35.64,77561.04,0.0,-0.67651,0.00018,19.98421]
[1777460151870,35.64,77560.11,0.0,-0.67668,0.00018,19.9796]
[1777460152661,35.64,77560.11,0.0,-0.67668,0.00018,19.9796]
[1777460152867,35.64,77560.2,0.0,-0.67667,0.00018,19.97997]
[1777460158427,35.63,77561.88,0.0,-0.67638,0.00018,19.98774]
[1777460160925,35.63,77557.22,0.0,-0.67723,0.00018,19.96487]
[1777460166949,35.63,77557.7,0.0,-0.67715,0.00018,19.96697]
[1777460167562,35.63,77557.57,0.0,-0.67718,0.00018,19.96627]
[1777460167626,35.63,77552.38,0.0,-0.67812,0.00018,19.94079]
[1777460168598,35.63,77552.38,0.0,-0.67812,0.00018,19.94079]
[1777460168609,35.63,77546.49,0.0,-0.67919,0.00018,19.91177]
[1777460174666,35.63,77547.8,0.0,-0.67895,0.00018,19.91816]
[1777460175025,35.63,77548.03,0.0,-0.67891,0.00018,19.91928]
[1777460182595,35.63,77549.4,0.0,-0.67867,0.00018,19.92584]
[1777460187631,35.63,77546.81,0.0,-0.67914,0.00018,19.91298]
[1777460192665,35.63,77543.95,0.0,-0.67969,0.00018,19.89428]
[1777460193839,35.63,77543.95,0.0,-0.67969,0.00018,19.89428]
[1777460194214,35.63,77544.82,0.0,-0.67954,0.00018,19.89858]
[1777460194563,35.63,77544.82,0.0,-0.67954,0.00018,19.89858]
[1777460194870,35.63,77544.82,0.0,-0.67954,0.00018,19.89858]
[1777460195225,35.63,77546.1,0.0,-0.6793,0.00018,19.9049]
[1777460196016,35.63,77545.94,0.0,-0.67933,0.00018,19.9041]
[1777460198072,35.63,77549.62,0.0,-0.67867,0.00018,19.9222]
[1777460201729,35.63,77547.03,0.0,-0.67914,0.00018,19.90937]
[1777460207771,35.63,77545.54,0.0,-0.67941,0.00018,19.90198]
[1777460212806,35.63,77543.02,0.0,-0.67987,0.00018,19.88952]
[1777460217841,35.63,77544.16,0.0,-0.67966,0.00018,19.89517]
[1777460222876,35.63,77542.89,0.0,-0.67989,0.00018,19.8889]
[1777460225897,35.63,77546.38,0.0,-0.67926,0.00018,19.90613]
[1777460229138,35.63,77547.27,0.0,-0.6791,0.00018,19.91049]
[1777460231061,35.63,77548.11,0.0,-0.67895,0.00018,19.91461]
[1777460236974,35.62,77547.59,0.0,-0.67905,0.00018,19.91197]
[1777460238261,35.62,77546.93,0.0,-0.67917,0.00018,19.90871]
[1777460238313,35.62,77546.93,0.0,-0.67917,0.00018,19.90871]
[1777460238367,35.62,77546.93,0.0,-0.67917,0.00018,19.90871]
[1777460239995,35.62,77551.48,0.0,-0.67834,0.00018,19.93107]
[1777460240234,35.62,77551.48,0.0,-0.67834,0.00018,19.93107]
[1777460243829,35.62,77552.54,0.0,-0.67816,0.00018,19.93617]
[1777460244023,35.62,77552.78,0.0,-0.67812,0.00018,19.93732]
[1777460249058,35.62,77553.57,0.0,-0.67798,0.00018,19.94101]
[1777460254093,35.62,77551.84,0.0,-0.67833,0.00018,19.92784]
[1777460258206,35.62,77550.97,0.0,-0.67849,0.00018,19.92348]
[1777460263881,35.62,77553.87,0.0,-0.67794,0.00018,19.93832]
[1777460264823,35.63,77554.46,0.0,-0.67782,0.00018,19.94163]
[1777460264876,35.63,77554.46,0.0,-0.67782,0.00018,19.94163]
[1777460271097,35.64,77553.76,0.0,-0.6779,0.00018,19.9394]
[1777460277768,35.65,77553.89,0.0,-0.67783,0.00018,19.94126]
[1777460277870,35.65,77553.88,0.0,-0.67782,0.00018,19.94161]
[1777460279791,35.65,77554.14,0.0,-0.67776,0.00018,19.94308]
[1777460281317,35.65,77552.4,0.0,-0.67808,0.00018,19.93453]
[1777460283772,35.65,77552.34,0.0,-0.67809,0.00018,19.93419]
[1777460283815,35.65,77552.07,0.0,-0.67814,0.00018,19.93282]
[1777460288918,35.65,77552.43,0.0,-0.67808,0.00018,19.93454]
[1777460292809,35.65,77553.09,0.0,-0.67796,0.00018,19.9377]
[1777460295216,35.65,77555.27,0.0,-0.67757,0.00018,19.94832]
[1777460299441,35.65,77556.58,0.0,-0.67734,0.00018,19.95456]
[1777460301213,35.65,77558.68,0.0,-0.67695,0.00018,19.96497]
[1777460301770,35.65,77558.68,0.0,-0.67695,0.00018,19.96497]
[1777460301870,35.65,77558.24,0.0,-0.67702,0.00018,19.963]
[1777460307464,35.66,77559.57,0.0,-0.67674,0.00018,19.97054]
[1777460313768,35.67,77560.19,0.0,-0.67663,0.00018,19.96974]
[1777460313869,35.67,77560.65,0.0,-0.67654,0.00018,19.97232]
[1777460319548,35.68,77560.49,0.0,-0.67653,0.00018,19.97254]
[1777460323676,35.68,77556.32,0.0,-0.67726,0.00018,19.95289]
[1777460329618,35.69,77558.11,0.0,-0.67689,0.00018,19.96269]
[1777460334652,35.7,77557.74,0.0,-0.67692,0.00018,19.96174]
[1777460335775,35.7,77557.74,0.0,-0.67692,0.00018,19.96174]
[1777460335821,35.7,77556.46,0.0,-0.67715,0.00018,19.95568]
[1777460341702,35.71,77557.12,0.0,-0.67699,0.00018,19.95994]
[1777460344723,35.71,77554.32,0.0,-0.67749,0.00018,19.94636]
[1777460350765,35.71,77553.27,0.0,-0.67769,0.00018,19.94098]
[1777460355800,35.7,77554.0,0.0,-0.67757,0.00018,19.94434]
[1777460360834,35.7,77554.14,0.0,-0.67755,0.00018,19.9448]
[1777460365870,35.7,77555.46,0.0,-0.67732,0.00018,19.95102]
[1777460367149,35.7,77555.46,0.0,-0.67732,0.00018,19.95102]
[1777460368891,35.7,77559.47,0.0,-0.6766,0.00018,19.9704]
[1777460371640,35.7,77561.47,0.0,-0.67624,0.00018,19.97999]
[1777460371767,35.7,77561.47,0.0,-0.67624,0.00018,19.97999]
[1777460371989,35.7,77561.47,0.0,-0.67624,0.00018,19.97999]
[1777460372085,35.7,77567.67,0.0,-0.67515,0.00018,20.00569]
[1777460373769,35.7,77567.67,0.0,-0.67514,0.00018,20.00582]
[1777460373926,35.7,77568.71,0.0,-0.67495,0.00018,20.01097]
[1777460378960,35.71,77571.75,0.0,-0.67437,0.00018,20.02624]
[1777460380975,35.71,77574.46,0.0,-0.67387,0.00018,20.03949]
[1777460385006,35.71,77577.64,0.0,-0.67328,0.00018,20.05514]
[1777460389030,35.71,77572.65,0.0,-0.67417,0.00018,20.03155]
[1777460393770,35.72,77572.46,0.0,-0.67419,0.00018,20.03107]
[1777460394065,35.72,77572.67,0.0,-0.67415,0.00018,20.03219]
[1777460395775,35.72,77570.77,0.0,-0.67449,0.00018,20.02315]
[1777460396079,35.72,77570.07,0.0,-0.67461,0.00018,20.01989]
[1777460401116,35.73,77570.91,0.0,-0.67443,0.00018,20.02452]
[1777460404138,35.73,77565.94,0.0,-0.67532,0.00018,20.00089]
[1777460405145,35.73,77562.93,0.0,-0.67586,0.00018,19.98646]
[1777460410180,35.73,77563.48,0.0,-0.67573,0.00018,19.98984]
[1777460415215,35.74,77562.83,0.0,-0.67582,0.00018,19.98739]
[1777460417228,35.74,77565.88,0.0,-0.67526,0.00018,20.00241]
[1777460422265,35.75,77565.48,0.0,-0.67531,0.00018,20.00112]
[1777460427301,35.75,77565.56,0.0,-0.67527,0.00018,20.00214]
[1777460432336,35.76,77566.11,0.0,-0.67517,0.00018,20.00091]
[1777460437373,35.76,77565.82,0.0,-0.6752,0.00018,20.00013]
[1777460442408,35.77,77564.78,0.0,-0.67537,0.00018,19.99574]
[1777460445095,35.77,77565.4,0.0,-0.67525,0.00018,19.99886]
[1777460445191,35.77,77570.51,0.0,-0.67431,0.00018,20.02372]
[1777460446436,35.77,77574.43,0.0,-0.6736,0.00018,20.04264]
[1777460447443,35.77,77577.25,0.0,-0.67308,0.00018,20.05622]
[1777460452477,35.78,77575.37,0.0,-0.67341,0.00018,20.0477]
[1777460457513,35.78,77575.03,0.0,-0.67345,0.00018,20.04648]
[1777460462547,35.78,77573.92,0.0,-0.67364,0.00018,20.04157]
[1777460467583,35.79,77571.17,0.0,-0.67412,0.00018,20.02883]
[1777460468943,35.79,77563.15,0.0,-0.67556,0.00018,19.9903]
[1777460469773,35.79,77563.15,0.0,-0.67556,0.00018,19.9903]
[1777460469793,35.79,77563.45,0.0,-0.6755,0.00018,19.99188]
[1777460473628,35.79,77559.19,0.0,-0.67625,0.00018,19.9718]
[1777460477883,35.8,77556.17,0.0,-0.67677,0.00018,19.95774]
[1777460478898,35.8,77556.17,0.0,-0.67677,0.00018,19.95774]
[1777460482260,35.8,77549.21,0.0,-0.67801,0.00018,19.92424]
[1777460483699,35.8,77544.1,0.0,-0.67894,0.00018,19.89913]
[1777460488734,35.8,77543.33,0.0,-0.67908,0.00018,19.89518]
[1777460491755,35.8,77539.28,0.0,-0.67985,0.00018,19.87067]
[1777460494776,35.8,77535.94,0.0,-0.68045,0.00018,19.85419]
[1777460499272,35.8,77534.1,0.0,-0.68078,0.00018,19.8451]
[1777460500287,35.8,77532.65,0.0,-0.68104,0.00018,19.83794]
[1777460499811,35.8,77530.11,0.0,-0.68149,0.00018,19.82537]
[1777460500818,35.8,77519.27,0.0,-0.68343,0.00018,19.77145]
[1777460501770,35.8,77519.27,0.0,-0.68343,0.00018,19.77145]
[1777460502832,35.8,77510.06,0.0,-0.68507,0.00018,19.72541]
[1777460504845,35.8,77506.8,0.0,-0.68565,0.00018,19.70921]
[1777460505459,35.8,77506.8,0.0,-0.68565,0.00018,19.70921]
[1777460506879,35.8,77506.23,0.0,-0.68575,0.00018,19.70645]
[1777460507404,35.81,77504.52,0.0,-0.68605,0.00018,19.69794]
[1777460507879,35.81,77504.52,0.0,-0.68605,0.00018,19.69794]
[1777460507918,35.81,77495.71,0.0,-0.68761,0.00018,19.65339]
[1777460511895,35.81,77503.5,0.0,-0.6862,0.00018,19.69354]
[1777460515923,35.81,77500.7,0.0,-0.68668,0.00018,19.67992]
[1777460520958,35.82,77499.57,0.0,-0.68685,0.00018,19.67491]
[1777460525993,35.83,77499.92,0.0,-0.68676,0.00018,19.67742]
[1777460531027,35.83,77500.82,0.0,-0.68658,0.00018,19.68269]
[1777460536063,35.84,77501.64,0.0,-0.68641,0.00018,19.68753]
[1777460541098,35.84,77501.38,0.0,-0.68643,0.00018,19.68689]
[1777460546133,35.85,77498.93,0.0,-0.68684,0.00018,19.67511]
[1777460551167,35.85,77495.82,0.0,-0.68741,0.00018,19.65527]
[1777460554189,35.85,77498.91,0.0,-0.68685,0.00018,19.67125]
[1777460556203,35.85,77501.71,0.0,-0.68634,0.00018,19.68558]
[1777460558514,35.85,77502.4,0.0,-0.68621,0.00018,19.68923]
[1777460559224,35.85,77506.54,0.0,-0.68547,0.00018,19.71017]
[1777460560231,35.85,77515.99,0.0,-0.68379,0.00018,19.75763]
[1777460561237,35.85,77521.4,0.0,-0.68282,0.00018,19.78463]
[1777460566273,35.86,77520.52,0.0,-0.68294,0.00018,19.78124]
[1777460569294,35.87,77523.4,0.0,-0.6824,0.00018,19.79611]
[1777460574329,35.87,77521.11,0.0,-0.6828,0.00018,19.78492]
[1777460575335,35.87,77524.2,0.0,-0.68225,0.00018,19.80032]
[1777460578356,35.87,77527.04,0.0,-0.68174,0.00018,19.81448]
[1777460580498,35.87,77528.07,0.0,-0.68155,0.00018,19.81961]
[1777460581381,35.87,77532.65,0.0,-0.68073,0.00018,19.84223]
[1777460581648,35.87,77532.65,0.0,-0.68073,0.00018,19.84223]
[1777460582388,35.87,77538.72,0.0,-0.67965,0.00018,19.87207]
[1777460583395,35.87,77541.59,0.0,-0.67913,0.00018,19.88609]
[1777460584061,35.87,77541.59,0.0,-0.67913,0.00018,19.88609]
[1777460584100,35.87,77545.28,0.0,-0.67847,0.00018,19.9041]
[1777460585408,35.87,77552.34,0.0,-0.6772,0.00018,19.93845]
[1777460586416,35.87,77555.96,0.0,-0.67655,0.00018,19.95593]
[1777460587655,35.87,77555.96,0.0,-0.67655,0.00018,19.95593]
[1777460589437,35.86,77544.49,0.0,-0.67863,0.00018,19.89982]
[1777460590443,35.86,77541.47,0.0,-0.67917,0.00018,19.88498]
[1777460593150,35.86,77536.85,0.0,-0.68001,0.00018,19.8622]
[1777460598499,35.86,77536.04,0.0,-0.68017,0.00018,19.85788]
[1777460603537,35.86,77536.29,0.0,-0.68013,0.00018,19.8588]
[1777460609580,35.85,77536.49,0.0,-0.68011,0.00018,19.85944]
[1777460614614,35.85,77534.93,0.0,-0.68043,0.00018,19.84695]
[1777460620656,35.85,77534.67,0.0,-0.68049,0.00018,19.84534]
[1777460624685,35.85,77541.82,0.0,-0.67922,0.00018,19.88025]
[1777460625692,35.85,77546.46,0.0,-0.67839,0.00018,19.9029]
[1777460630119,35.85,77548.83,0.0,-0.67797,0.00018,19.91424]
[1777460632436,35.84,77550.53,0.0,-0.67767,0.00018,19.92238]
[1777460633052,35.84,77550.77,0.0,-0.67763,0.00018,19.92348]
[1777460638812,35.84,77550.16,0.0,-0.67775,0.00018,19.92013]
[1777460642289,35.84,77552.53,0.0,-0.67733,0.00018,19.93147]
[1777460642294,35.84,77555.1,0.0,-0.67687,0.00018,19.94388]
[1777460644581,35.84,77555.96,0.0,-0.67672,0.00018,19.94789]
[1777460650094,35.83,77557.88,0.0,-0.6764,0.00018,19.95675]
[1777460653982,35.83,77559.03,0.0,-0.6762,0.00018,19.96203]
[1777460655384,35.83,77559.27,0.0,-0.67616,0.00018,19.963]
[1777460657917,35.83,77565.06,0.0,-0.67513,0.00018,19.99054]
[1777460663085,35.82,77566.77,0.0,-0.67484,0.00018,19.99829]
[1777460663287,35.82,77570.5,0.0,-0.67417,0.00018,20.01609]
[1777460668993,35.81,77571.68,0.0,-0.67399,0.00018,20.02093]
[1777460674030,35.81,77576.64,0.0,-0.67313,0.00018,20.03994]
[1777460675037,35.81,77582.15,0.0,-0.67213,0.00018,20.06626]
[1777460677051,35.81,77588.17,0.0,-0.67104,0.00018,20.09488]
[1777460679414,35.81,77592.31,0.0,-0.67028,0.00018,20.11449]
[1777460685108,35.81,77593.12,0.0,-0.67013,0.00018,20.11836]
[1777460688129,35.81,77588.57,0.0,-0.67096,0.00018,20.09694]
[1777460689136,35.82,77584.58,0.0,-0.67168,0.00018,20.07808]
[1777460694063,35.82,77585.79,0.0,-0.67145,0.00018,20.08398]
[1777460694402,35.82,77585.79,0.0,-0.67145,0.00018,20.08398]
[1777460694433,35.82,77602.02,0.0,-0.6685,0.00018,20.1604]
[1777460695087,35.82,77602.02,0.0,-0.6685,0.00018,20.1604]
[1777460695188,35.82,77602.75,0.0,-0.66837,0.00018,20.16379]
[1777460695771,35.82,77602.75,0.0,-0.66837,0.00018,20.16379]
[1777460695801,35.82,77602.75,0.0,-0.66837,0.00018,20.16379]
[1777460696196,35.82,77619.03,0.0,-0.6654,0.00018,20.23921]
[1777460697203,35.81,77627.14,0.0,-0.66392,0.00018,20.27631]
[1777460697780,35.81,77627.14,0.0,-0.66392,0.00018,20.27631]
[1777460703245,35.81,77628.64,0.0,-0.66367,0.00018,20.28248]
[1777460704252,35.81,77624.31,0.0,-0.66447,0.00018,20.26257]
[1777460705259,35.81,77621.46,0.0,-0.66499,0.00018,20.2494]
[1777460710293,35.8,77618.42,0.0,-0.66557,0.00018,20.23499]
[1777460715329,35.8,77615.93,0.0,-0.66604,0.00018,20.22312]
[1777460720363,35.8,77612.46,0.0,-0.66669,0.00018,20.20674]
[1777460725399,35.79,77609.12,0.0,-0.66731,0.00018,20.19098]
[1777460729427,35.79,77605.96,0.0,-0.66789,0.00018,20.17612]
[1777460729960,35.79,77605.96,0.0,-0.66789,0.00018,20.17612]
[1777460731442,35.79,77601.94,0.0,-0.66866,0.00018,20.1528]
[1777460734463,35.79,77596.4,0.0,-0.66967,0.00018,20.12679]
[1777460737483,35.79,77591.89,0.0,-0.67049,0.00018,20.10558]
[1777460738491,35.79,77589.05,0.0,-0.671,0.00018,20.09219]
[1777460739497,35.79,77582.43,0.0,-0.67221,0.00018,20.06071]
[1777460741511,35.79,77587.19,0.0,-0.67135,0.00018,20.08317]
[1777460743526,35.79,77590.2,0.0,-0.6708,0.00018,20.09736]
[1777460743771,35.79,77590.2,0.0,-0.6708,0.00018,20.09736]
[1777460743784,35.79,77590.2,0.0,-0.6708,0.00018,20.09736]
[1777460744018,35.79,77590.2,0.0,-0.6708,0.00018,20.09736]
[1777460744533,35.79,77593.61,0.0,-0.67018,0.00018,20.11348]
[1777460746548,35.79,77596.54,0.0,-0.66965,0.00018,20.12729]
[1777460747769,35.79,77596.09,0.0,-0.66973,0.00018,20.12518]
[1777460748562,35.79,77597.25,0.0,-0.66952,0.00018,20.13064]
[1777460752196,35.79,77596.15,0.0,-0.66972,0.00018,20.12548]
[1777460757625,35.79,77597.47,0.0,-0.66948,0.00018,20.13172]
[1777460762663,35.79,77597.44,0.0,-0.66948,0.00018,20.13159]
[1777460767698,35.79,77599.41,0.0,-0.66912,0.00018,20.14083]
[1777460769712,35.79,77602.91,0.0,-0.66849,0.00018,20.15721]
[1777460774747,35.79,77603.01,0.0,-0.66847,0.00018,20.15758]
[1777460779782,35.79,77607.01,0.0,-0.66775,0.00018,20.17615]
[1777460781796,35.79,77600.6,0.0,-0.66892,0.00018,20.14613]
[1777460786833,35.79,77600.25,0.0,-0.66898,0.00018,20.14444]
[1777460789854,35.79,77597.35,0.0,-0.66951,0.00018,20.13081]
[1777460790861,35.79,77592.58,0.0,-0.67038,0.00018,20.10836]
[1777460795895,35.79,77593.04,0.0,-0.67033,0.00018,20.10613]
[1777460800345,35.79,77589.87,0.0,-0.6709,0.00018,20.09124]
[1777460801938,35.8,77581.26,0.0,-0.67243,0.00018,20.05131]
[1777460806973,35.8,77579.07,0.0,-0.67281,0.00018,20.04111]
[1777460807979,35.8,77574.05,0.0,-0.67373,0.00018,20.01696]
[1777460808986,35.8,77570.74,0.0,-0.67434,0.00018,20.00095]
[1777460813016,35.78,77575.24,0.0,-0.67363,0.00018,20.01983]
[1777460817044,35.77,77571.35,0.0,-0.67436,0.00018,20.00062]
[1777460818946,35.77,77570.33,0.0,-0.67454,0.00018,19.99559]
[1777460819411,35.77,77570.33,0.0,-0.67454,0.00018,19.99559]
[1777460821072,35.75,77559.54,0.0,-0.67658,0.00018,19.94143]
[1777460822079,35.75,77556.12,0.0,-0.67722,0.00018,19.92417]
[1777460822982,35.75,77556.12,0.0,-0.67722,0.00018,19.92417]
[1777460824617,35.74,77556.27,0.0,-0.67722,0.00018,19.92429]
[1777460824680,35.74,77546.27,0.0,-0.67904,0.00018,19.87487]
[1777460824888,35.74,77546.27,0.0,-0.67904,0.00018,19.87487]
[1777460827597,35.74,77537.71,0.0,-0.68059,0.00018,19.83247]
[1777460830135,35.74,77531.36,0.0,-0.68173,0.00018,19.80107]
[1777460834163,35.74,77527.65,0.0,-0.6824,0.00018,19.78257]
[1777460835170,35.74,77523.01,0.0,-0.68323,0.00018,19.75942]
[1777460840205,35.74,77521.39,0.0,-0.68352,0.00018,19.75147]
[1777460841212,35.74,77524.08,0.0,-0.68303,0.00018,19.76495]
[1777460842218,35.74,77527.35,0.0,-0.68245,0.00018,19.78129]
[1777460844239,35.74,77521.93,0.0,-0.68342,0.00018,19.75427]
[1777460845246,35.74,77515.83,0.0,-0.68451,0.00018,19.7237]
[1777460849274,35.74,77521.99,0.0,-0.6834,0.00018,19.75482]
[1777460850280,35.74,77526.54,0.0,-0.68258,0.00018,19.77758]
[1777460855316,35.74,77525.05,0.0,-0.68288,0.00018,19.76565]
[1777460860352,35.75,77523.13,0.0,-0.68321,0.00018,19.75638]
[1777460862365,35.75,77529.38,0.0,-0.68208,0.00018,19.78772]
[1777460867399,35.75,77529.08,0.0,-0.68214,0.00018,19.78598]
[1777460872435,35.75,77529.99,0.0,-0.68198,0.00018,19.79065]
[1777460877470,35.74,77530.58,0.0,-0.68188,0.00018,19.79324]
[1777460882505,35.74,77531.61,0.0,-0.68172,0.00018,19.79786]
[1777460887539,35.74,77533.13,0.0,-0.68146,0.00018,19.80499]
[1777460892575,35.74,77533.0,0.0,-0.68149,0.00018,19.80428]
[1777460897610,35.74,77531.55,0.0,-0.68175,0.00018,19.79701]
[1777460900638,35.74,77528.31,0.0,-0.68233,0.00018,19.78087]
[1777460902651,35.74,77531.29,0.0,-0.6818,0.00018,19.7957]
[1777460907686,35.74,77532.99,0.0,-0.68149,0.00018,19.80409]
[1777460912720,35.73,77534.04,0.0,-0.68134,0.00018,19.80468]
[1777460916749,35.73,77530.93,0.0,-0.6819,0.00018,19.78917]
[1777460917755,35.73,77528.14,0.0,-0.6824,0.00018,19.77527]
[1777460922795,35.73,77527.69,0.0,-0.68248,0.00018,19.77307]
[1777460924380,35.73,77527.69,0.0,-0.68248,0.00018,19.77307]
[1777460924433,35.73,77528.11,0.0,-0.68241,0.00018,19.77518]
[1777460926823,35.74,77530.98,0.0,-0.68189,0.00018,19.7895]
[1777460927847,35.74,77534.51,0.0,-0.68125,0.00018,19.80704]
[1777460931931,35.73,77531.72,0.0,-0.68176,0.00018,19.79311]
[1777460937906,35.73,77530.91,0.0,-0.68191,0.00018,19.78905]
[1777460942943,35.73,77524.85,0.0,-0.683,0.00018,19.75876]
[1777460944957,35.73,77520.88,0.0,-0.68371,0.00018,19.73883]
[1777460948985,35.73,77513.94,0.0,-0.68496,0.00018,19.70386]
[1777460949992,35.73,77510.04,0.0,-0.68566,0.00018,19.68418]
[1777460950999,35.73,77514.01,0.0,-0.68495,0.00018,19.70426]
[1777460954026,35.73,77509.13,0.0,-0.68583,0.00018,19.67946]
[1777460957728,35.73,77500.76,0.0,-0.68732,0.00018,19.63692]
[1777460959181,35.73,77500.76,0.0,-0.68732,0.00018,19.63694]
[1777460959194,35.73,77495.51,0.0,-0.68826,0.00018,19.61019]
[1777460960473,35.73,77495.51,0.0,-0.68826,0.00018,19.61019]
[1777460960489,35.73,77495.51,0.0,-0.68826,0.00018,19.61019]
[1777460960712,35.73,77495.51,0.0,-0.68826,0.00018,19.61019]
[1777460960734,35.73,77495.95,0.0,-0.68818,0.00018,19.61248]
[1777460961354,35.73,77495.95,0.0,-0.68818,0.00018,19.61248]
[1777460961356,35.73,77489.31,0.0,-0.68937,0.00018,19.5783]
[1777460963826,35.73,77489.31,0.0,-0.68938,0.00018,19.57816]
[1777460963092,35.73,77485.31,0.0,-0.69009,0.00018,19.55759]
[1777460964099,35.71,77481.61,0.0,-0.69083,0.00018,19.53608]
[1777460966689,35.71,77482.92,0.0,-0.69064,0.00018,19.54183]
[1777460966790,35.7,77487.27,0.0,-0.68991,0.00018,19.56312]
[1777460967690,35.7,77487.27,0.0,-0.68991,0.00018,19.56312]
[1777460971788,35.68,77486.67,0.0,-0.69011,0.00018,19.55746]
[1777460971834,35.67,77485.62,0.0,-0.69037,0.00018,19.54635]
[1777460974328,35.65,77485.45,0.0,-0.69052,0.00018,19.54212]
[1777460974409,35.65,77485.45,0.0,-0.69052,0.00018,19.54212]
[1777460976185,35.59,77470.74,0.0,-0.69346,0.00018,19.4567]
[1777460977197,35.59,77467.84,0.0,-0.69398,0.00018,19.44126]
[1777460978299,35.59,77467.84,0.0,-0.69398,0.00018,19.44126]
[1777460978352,35.58,77471.74,0.0,-0.6933,0.00018,19.46149]
[1777460981222,35.58,77474.34,0.0,-0.69286,0.00018,19.47437]
[1777460983687,35.56,77480.28,0.0,-0.6919,0.00018,19.50267]
[1777460986279,35.52,77480.89,0.0,-0.69198,0.00018,19.50058]
[1777460986344,35.51,77482.22,0.0,-0.69183,0.00018,19.50493]
[1777460990285,35.47,77479.77,0.0,-0.69247,0.00018,19.48651]
[1777460993308,35.45,77476.7,0.0,-0.69313,0.00018,19.46751]
[1777460994316,35.45,77474.0,0.0,-0.69362,0.00018,19.45309]
[1777460999350,35.44,77474.29,0.0,-0.6936,0.00018,19.45356]
[1777461004386,35.43,77476.09,0.0,-0.69332,0.00018,19.46196]
[1777461006400,35.43,77479.04,0.0,-0.6928,0.00018,19.47711]
[1777461008413,35.43,77481.9,0.0,-0.69231,0.00018,19.49174]
[1777461010428,35.42,77485.36,0.0,-0.6917,0.00018,19.50945]
[1777461015463,35.42,77486.33,0.0,-0.69156,0.00018,19.51351]
[1777461016802,35.42,77486.33,0.0,-0.69156,0.00018,19.51351]
[1777461016854,35.42,77494.29,0.0,-0.69014,0.00018,19.55477]
[1777461017254,35.42,77494.29,0.0,-0.69014,0.00018,19.55477]
[1777461018484,35.41,77500.61,0.0,-0.68902,0.00018,19.58722]
[1777461019491,35.41,77503.29,0.0,-0.68854,0.00018,19.60089]
[1777461020758,35.41,77503.29,0.0,-0.68854,0.00018,19.60089]
[1777461020795,35.41,77506.28,0.0,-0.688,0.00018,19.6164]
[1777461026541,35.42,77499.3,0.0,-0.68924,0.00018,19.58066]
[1777461027548,35.41,77495.66,0.0,-0.6899,0.00018,19.56166]
[1777461032584,35.41,77494.58,0.0,-0.69015,0.00018,19.55086]
[1777461034597,35.41,77497.24,0.0,-0.68969,0.00018,19.5644]
[1777461039633,35.4,77498.03,0.0,-0.68957,0.00018,19.5678]
[1777461044674,35.4,77498.83,0.0,-0.68945,0.00018,19.57125]
[1777461049702,35.39,77499.5,0.0,-0.68936,0.00018,19.57383]
[1777461054737,35.39,77498.16,0.0,-0.68962,0.00018,19.56654]
[1777461057759,35.39,77495.52,0.0,-0.6901,0.00018,19.5527]
[1777461058738,35.39,77495.52,0.0,-0.6901,0.00018,19.5527]
[1777461064808,35.39,77493.89,0.0,-0.6904,0.00018,19.54396]
[1777461068835,35.39,77488.93,0.0,-0.69129,0.00018,19.51798]
[1777461072863,35.39,77486.34,0.0,-0.69176,0.00018,19.50441]
[1777461077899,35.39,77487.04,0.0,-0.69164,0.00018,19.50804]
[1777461082934,35.39,77487.95,0.0,-0.69147,0.00018,19.51275]
[1777461084948,35.39,77490.91,0.0,-0.69094,0.00018,19.52812]
[1777461087969,35.38,77494.13,0.0,-0.69037,0.00018,19.54477]
[1777461093004,35.38,77495.05,0.0,-0.69025,0.00018,19.54474]
[1777461096025,35.38,77499.43,0.0,-0.68947,0.00018,19.56734]
[1777461099046,35.38,77495.17,0.0,-0.69024,0.00018,19.54503]
[1777461101060,35.38,77492.36,0.0,-0.69075,0.00018,19.5303]
[1777461103073,35.38,77489.35,0.0,-0.69129,0.00018,19.51452]
[1777461106095,35.38,77492.8,0.0,-0.69067,0.00018,19.53247]
[1777461107102,35.38,77496.98,0.0,-0.68992,0.00018,19.55418]
[1777461112137,35.38,77498.85,0.0,-0.6896,0.00018,19.5636]
[1777461116386,35.38,77499.96,0.0,-0.6894,0.00018,19.56917]
[1777461116467,35.37,77503.83,0.0,-0.68871,0.00018,19.58908]
[1777461118189,35.37,77507.79,0.0,-0.688,0.00018,19.60951]
[1777461123224,35.37,77509.1,0.0,-0.68777,0.00018,19.616]
[1777461128259,35.37,77508.56,0.0,-0.68787,0.00018,19.6132]
[1777461130564,35.37,77509.35,0.0,-0.68773,0.00018,19.61728]
[1777461130579,35.37,77515.72,0.0,-0.68657,0.00018,19.65015]
[1777461133294,35.38,77526.01,0.0,-0.68469,0.00018,19.70307]
[1777461134280,35.38,77526.01,0.0,-0.68469,0.00018,19.70307]
[1777461134378,35.38,77523.0,0.0,-0.68523,0.00018,19.68786]
[1777461140343,35.38,77522.13,0.0,-0.68536,0.00018,19.68422]
[1777461144370,35.39,77525.58,0.0,-0.68472,0.00018,19.70232]
[1777461149405,35.39,77523.34,0.0,-0.6851,0.00018,19.69153]
[1777461154441,35.4,77522.66,0.0,-0.68523,0.00018,19.68415]
[1777461159475,35.4,77522.01,0.0,-0.68533,0.00018,19.68148]
[1777461164511,35.41,77523.93,0.0,-0.68495,0.00018,19.6919]
[1777461168539,35.41,77528.92,0.0,-0.68403,0.00018,19.71771]
[1777461173573,35.41,77529.36,0.0,-0.68393,0.00018,19.72042]
[1777461178608,35.42,77529.31,0.0,-0.68393,0.00018,19.72065]
[1777461186666,35.42,77531.58,0.0,-0.68349,0.00018,19.73286]
[1777461187673,35.42,77537.17,0.0,-0.68247,0.00018,19.76113]
[1777461189149,35.42,77539.28,0.0,-0.68208,0.00018,19.7718]
[1777461194268,35.42,77540.91,0.0,-0.68179,0.00018,19.78001]
[1777461199757,35.42,77539.94,0.0,-0.68196,0.00018,19.77511]
[1777461204793,35.42,77539.17,0.0,-0.6821,0.00018,19.77126]
[1777461206269,35.42,77539.36,0.0,-0.68207,0.00018,19.77222]
[1777461212274,35.42,77539.29,0.0,-0.68208,0.00018,19.77189]
[1777461223928,35.42,77538.58,0.0,-0.68224,0.00018,19.76389]
[1777461227955,35.42,77535.66,0.0,-0.68277,0.00018,19.74925]
[1777461232991,35.43,77534.53,0.0,-0.68297,0.00018,19.74369]
[1777461238029,35.43,77534.36,0.0,-0.68299,0.00018,19.74297]
[1777461240281,35.43,77534.38,0.0,-0.68299,0.00018,19.74313]
[1777461246086,35.43,77536.68,0.0,-0.68256,0.00018,19.75487]
[1777461251121,35.43,77536.44,0.0,-0.6826,0.00018,19.75375]
[1777461256156,35.43,77536.64,0.0,-0.68256,0.00018,19.75485]
[1777461261191,35.43,77537.22,0.0,-0.68245,0.00018,19.75784]
[1777461266225,35.43,77535.92,0.0,-0.68269,0.00018,19.75138]
[1777461270269,35.43,77535.37,0.0,-0.68278,0.00018,19.74868]
[1777461276296,35.43,77532.79,0.0,-0.68328,0.00018,19.73125]
[1777461282273,35.43,77533.96,0.0,-0.68307,0.00018,19.7372]
[1777461288381,35.43,77534.2,0.0,-0.68301,0.00018,19.73872]
[1777461293415,35.44,77533.72,0.0,-0.68309,0.00018,19.73642]
[1777461300464,35.44,77533.53,0.0,-0.68312,0.00018,19.73563]
[1777461307514,35.44,77534.53,0.0,-0.68294,0.00018,19.74082]
[1777461309527,35.44,77529.74,0.0,-0.6838,0.00018,19.71668]
[1777461311542,35.44,77525.45,0.0,-0.68458,0.00018,19.69503]
[1777461315570,35.44,77521.38,0.0,-0.68531,0.00018,19.67455]
[1777461316577,35.44,77525.77,0.0,-0.68451,0.00018,19.69691]
[1777461318591,35.44,77529.95,0.0,-0.68375,0.00018,19.71813]
[1777461320867,35.44,77532.32,0.0,-0.68332,0.00018,19.73014]
[1777461321050,35.44,77532.32,0.0,-0.68332,0.00018,19.73014]
[1777461322619,35.44,77536.64,0.0,-0.68253,0.00018,19.75198]
[1777461324962,35.44,77538.67,0.0,-0.68216,0.00018,19.76219]
[1777461326251,35.44,77539.05,0.0,-0.68209,0.00018,19.76409]
[1777461328661,35.44,77543.59,0.0,-0.68127,0.00018,19.78683]
[1777461329668,35.44,77547.1,0.0,-0.68063,0.00018,19.80434]
[1777461334702,35.44,77549.22,0.0,-0.68029,0.00018,19.81017]
[1777461338730,35.44,77552.59,0.0,-0.67968,0.00018,19.82686]
[1777461340745,35.44,77557.39,0.0,-0.6788,0.00018,19.85065]
[1777461342205,35.44,77550.36,0.0,-0.68008,0.00018,19.81574]
[1777461344772,35.44,77547.57,0.0,-0.68059,0.00018,19.80183]
[1777461349810,35.44,77547.9,0.0,-0.68053,0.00018,19.80356]
[1777461354845,35.44,77548.98,0.0,-0.68033,0.00018,19.80901]
[1777461359880,35.44,77550.82,0.0,-0.67999,0.00018,19.8182]
[1777461364915,35.44,77550.96,0.0,-0.67997,0.00018,19.81892]
[1777461365922,35.44,77554.63,0.0,-0.6793,0.00018,19.83715]
[1777461366929,35.44,77549.31,0.0,-0.68027,0.00018,19.8107]
[1777461369949,35.44,77544.69,0.0,-0.68111,0.00018,19.78769]
[1777461375992,35.44,77546.41,0.0,-0.68079,0.00018,19.79643]
[1777461378271,35.44,77550.79,0.0,-0.67999,0.00018,19.81829]
[1777461384271,35.44,77550.57,0.0,-0.68003,0.00018,19.81723]
[1777461391176,35.44,77551.85,0.0,-0.6798,0.00018,19.82362]
[1777461398524,35.44,77553.31,0.0,-0.67956,0.00018,19.82629]
[1777461401166,35.44,77550.17,0.0,-0.68014,0.00018,19.81067]
[1777461406201,35.44,77551.06,0.0,-0.67997,0.00018,19.81512]
[1777461407209,35.44,77546.67,0.0,-0.68077,0.00018,19.79324]
[1777461408215,35.44,77540.61,0.0,-0.68187,0.00018,19.76295]
[1777461413219,35.44,77541.55,0.0,-0.6817,0.00018,19.76784]
[1777461415286,35.45,77544.29,0.0,-0.68119,0.00018,19.78169]
[1777461417279,35.45,77547.43,0.0,-0.68062,0.00018,19.79744]
[1777461423321,35.45,77548.21,0.0,-0.68047,0.00018,19.80143]
[1777461428356,35.45,77549.17,0.0,-0.6803,0.00018,19.80627]
[1777461433390,35.45,77547.77,0.0,-0.68055,0.00018,19.79935]
[1777461437419,35.45,77551.53,0.0,-0.67986,0.00018,19.81811]
[1777461444468,35.45,77552.78,0.0,-0.67963,0.00018,19.82433]
[1777461445475,35.45,77548.85,0.0,-0.68035,0.00018,19.80479]
[1777461450510,35.45,77546.85,0.0,-0.68071,0.00018,19.79492]
[1777461451895,35.45,77546.85,0.0,-0.68071,0.00018,19.79492]
[1777461455027,35.45,77544.88,0.0,-0.6811,0.00018,19.7806]
[1777461457023,35.45,77545.09,0.0,-0.68106,0.00018,19.78171]
[1777461462595,35.45,77542.78,0.0,-0.68147,0.00018,19.77039]
[1777461467643,35.45,77543.15,0.0,-0.68139,0.00018,19.77243]
[1777461473686,35.45,77544.87,0.0,-0.68107,0.00018,19.78122]
[1777461478721,35.46,77545.08,0.0,-0.68103,0.00018,19.78241]
[1777461483756,35.46,77547.0,0.0,-0.68068,0.00018,19.79211]
[1777461485020,35.46,77547.0,0.0,-0.68068,0.00018,19.79211]
[1777461490806,35.46,77545.4,0.0,-0.68096,0.00018,19.78429]
[1777461494511,35.46,77544.4,0.0,-0.68114,0.00018,19.77939]
[1777461499869,35.46,77542.7,0.0,-0.68144,0.00018,19.77114]
[1777461504903,35.46,77542.12,0.0,-0.68154,0.00018,19.76846]
[1777461509939,35.46,77543.37,0.0,-0.6813,0.00018,19.77492]
[1777461514977,35.47,77542.37,0.0,-0.68151,0.00018,19.76557]
[1777461520009,35.47,77538.45,0.0,-0.68221,0.00018,19.74614]
[1777461522022,35.47,77535.04,0.0,-0.68283,0.00018,19.72911]
[1777461526050,35.47,77531.78,0.0,-0.68341,0.00018,19.71296]
[1777461529072,35.47,77528.74,0.0,-0.68395,0.00018,19.69786]
[1777461534106,35.47,77531.88,0.0,-0.68336,0.00018,19.71418]
[1777461536120,35.48,77528.8,0.0,-0.68391,0.00018,19.69879]
[1777461537444,35.48,77528.8,0.0,-0.68391,0.00018,19.69879]
[1777461537128,35.48,77523.53,0.0,-0.68486,0.00018,19.67219]
[1777461539141,35.48,77519.7,0.0,-0.68555,0.00018,19.65291]
[1777461539543,35.48,77519.7,0.0,-0.68555,0.00018,19.65291]
[1777461540947,35.48,77517.49,0.0,-0.68595,0.00018,19.64174]
[1777461546190,35.48,77518.53,0.0,-0.68574,0.00018,19.64757]
[1777461551226,35.49,77520.59,0.0,-0.68535,0.00018,19.65845]
[1777461555254,35.49,77523.96,0.0,-0.68473,0.00018,19.67588]
[1777461560289,35.49,77524.73,0.0,-0.68458,0.00018,19.68009]
[1777461565324,35.49,77523.18,0.0,-0.68485,0.00018,19.67256]
[1777461568988,35.49,77522.16,0.0,-0.68502,0.00018,19.66759]
[1777461571365,35.5,77517.97,0.0,-0.68581,0.00018,19.64192]
[1777461576404,35.5,77515.65,0.0,-0.68621,0.00018,19.63053]
[1777461577407,35.5,77511.02,0.0,-0.68704,0.00018,19.60697]
[1777461580534,35.5,77510.61,0.0,-0.68711,0.00018,19.6051]
[1777461580429,35.5,77503.13,0.0,-0.68845,0.00018,19.56682]
[1777461581436,35.5,77497.23,0.0,-0.68951,0.00018,19.53654]
[1777461585519,35.51,77495.11,0.0,-0.68987,0.00018,19.52611]
[1777461586471,35.51,77493.7,0.0,-0.69011,0.00018,19.51918]
[1777461589740,35.51,77492.92,0.0,-0.69023,0.00018,19.51572]
[1777461591361,35.51,77493.14,0.0,-0.69018,0.00018,19.51705]
[1777461592517,35.52,77487.97,0.0,-0.69109,0.00018,19.4906]
[1777461593524,35.52,77482.0,0.0,-0.69216,0.00018,19.45965]
[1777461594531,35.52,77475.88,0.0,-0.69324,0.00018,19.42781]
[1777461596545,35.52,77479.2,0.0,-0.69263,0.00018,19.44563]
[1777461601580,35.53,77480.56,0.0,-0.69236,0.00018,19.45372]
[1777461606615,35.54,77479.35,0.0,-0.69254,0.00018,19.44837]
[1777461611650,35.54,77478.87,0.0,-0.69258,0.00018,19.44696]
[1777461614672,35.55,77478.87,0.0,-0.69256,0.00018,19.44763]
[1777461616685,35.55,77482.02,0.0,-0.69197,0.00018,19.46473]
[1777461621720,35.56,77482.51,0.0,-0.69185,0.00018,19.4683]
[1777461624741,35.56,77478.98,0.0,-0.69246,0.00018,19.45052]
[1777461629776,35.57,77479.97,0.0,-0.69224,0.00018,19.45675]
[1777461635585,35.58,77482.12,0.0,-0.69186,0.00018,19.46419]
[1777461634811,35.58,77485.78,0.0,-0.6912,0.00018,19.48342]
[1777461637081,35.58,77487.68,0.0,-0.69085,0.00018,19.49347]
[1777461637324,35.58,77487.68,0.0,-0.69085,0.00018,19.49347]
[1777461638101,35.58,77487.78,0.0,-0.69083,0.00018,19.49416]
[1777461638176,35.58,77482.22,0.0,-0.69182,0.00018,19.46544]
[1777461639847,35.59,77478.33,0.0,-0.6925,0.00018,19.44553]
[1777461641861,35.59,77475.69,0.0,-0.69296,0.00018,19.43218]
[1777461646896,35.6,77474.62,0.0,-0.69311,0.00018,19.42774]
[1777461648910,35.6,77477.69,0.0,-0.69254,0.00018,19.44423]
[1777461650923,35.6,77483.02,0.0,-0.69157,0.00018,19.47242]
[1777461655959,35.61,77484.4,0.0,-0.69129,0.00018,19.48049]
[1777461660994,35.61,77485.26,0.0,-0.69111,0.00018,19.48583]
[1777461666028,35.62,77484.99,0.0,-0.69113,0.00018,19.4853]
[1777461671067,35.63,77486.17,0.0,-0.69088,0.00018,19.49226]
[1777461675349,35.63,77489.43,0.0,-0.69028,0.00018,19.5098]
[1777461678116,35.63,77492.83,0.0,-0.68965,0.00018,19.52785]
[1777461683151,35.64,77492.65,0.0,-0.68965,0.00018,19.52772]
[1777461688187,35.65,77493.05,0.0,-0.68955,0.00018,19.53057]
[1777461693222,35.65,77491.77,0.0,-0.68979,0.00018,19.52018]
[1777461698257,35.66,77488.88,0.0,-0.69027,0.00018,19.50612]
[1777461703292,35.66,77491.22,0.0,-0.68982,0.00018,19.51904]
[1777461706455,35.67,77487.93,0.0,-0.69039,0.00018,19.50256]
[1777461713361,35.68,77485.13,0.0,-0.69085,0.00018,19.48936]
[1777461718396,35.68,77484.94,0.0,-0.69085,0.00018,19.48931]
[1777461723678,35.69,77483.62,0.0,-0.69106,0.00018,19.48323]
[1777461724439,35.69,77478.03,0.0,-0.69204,0.00018,19.45463]
[1777461729474,35.7,77476.13,0.0,-0.69234,0.00018,19.44586]
[1777461734510,35.71,77477.21,0.0,-0.69211,0.00018,19.45258]
[1777461739544,35.71,77477.28,0.0,-0.69205,0.00018,19.45402]
[1777461744580,35.72,77478.06,0.0,-0.69188,0.00018,19.45912]
[1777461749663,35.73,77477.06,0.0,-0.69203,0.00018,19.45477]
[1777461755657,35.74,77480.63,0.0,-0.69137,0.00018,19.47014]
[1777461757671,35.74,77483.09,0.0,-0.69092,0.00018,19.48324]
[1777461762707,35.75,77482.61,0.0,-0.69097,0.00018,19.48166]
[1777461767741,35.75,77482.15,0.0,-0.69102,0.00018,19.48018]
[1777461772777,35.76,77479.77,0.0,-0.69141,0.00018,19.46878]
[1777461777812,35.76,77478.29,0.0,-0.69164,0.00018,19.46205]
[1777461782847,35.77,77476.58,0.0,-0.69191,0.00018,19.45418]
[1777461784860,35.77,77479.35,0.0,-0.6914,0.00018,19.46891]
[1777461790048,35.78,77481.59,0.0,-0.69097,0.00018,19.4814]
[1777461793924,35.79,77476.27,0.0,-0.69189,0.00018,19.4548]
[1777461798959,35.79,77475.38,0.0,-0.69201,0.00018,19.45118]
[1777461799966,35.8,77472.82,0.0,-0.69246,0.00018,19.4381]
[1777461805001,35.8,77473.09,0.0,-0.69237,0.00018,19.44056]
[1777461810036,35.81,77472.45,0.0,-0.69246,0.00018,19.43796]
[1777461813056,35.81,77469.64,0.0,-0.69299,0.00018,19.41895]
[1777461816078,35.81,77467.15,0.0,-0.69342,0.00018,19.4062]
[1777461821113,35.81,77466.11,0.0,-0.69359,0.00018,19.40119]
[1777461826148,35.82,77469.54,0.0,-0.69296,0.00018,19.41969]
[1777461830176,35.82,77472.83,0.0,-0.69235,0.00018,19.43753]
[1777461835211,35.83,77473.72,0.0,-0.69216,0.00018,19.443]
[1777461840247,35.83,77474.41,0.0,-0.692,0.00018,19.44741]
[1777461845280,35.84,77474.71,0.0,-0.69192,0.00018,19.44978]
[1777461850316,35.85,77475.4,0.0,-0.69177,0.00018,19.45415]
[1777461855355,35.85,77475.65,0.0,-0.6917,0.00018,19.45622]
[1777461860389,35.86,77476.18,0.0,-0.69158,0.00018,19.45972]
[1777461864418,35.86,77473.59,0.0,-0.69202,0.00018,19.44689]
[1777461867440,35.86,77469.94,0.0,-0.69265,0.00018,19.4284]
[1777461872475,35.86,77471.03,0.0,-0.69252,0.00018,19.42875]
[1777461874489,35.86,77468.2,0.0,-0.69303,0.00018,19.41381]
[1777461879524,35.85,77470.66,0.0,-0.69261,0.00018,19.42595]
[1777461880531,35.85,77473.26,0.0,-0.69216,0.00018,19.43929]
[1777461885565,35.85,77473.92,0.0,-0.69207,0.00018,19.44197]
[1777461890601,35.84,77473.74,0.0,-0.69212,0.00018,19.44031]
[1777461895636,35.84,77473.07,0.0,-0.69227,0.00018,19.43609]
[1777461900671,35.83,77473.17,0.0,-0.69228,0.00018,19.43586]
[1777461905706,35.83,77472.63,0.0,-0.6924,0.00018,19.43232]
[1777461906713,35.82,77469.47,0.0,-0.69297,0.00018,19.41577]
[1777461911748,35.82,77469.16,0.0,-0.69305,0.00018,19.41351]
[1777461916783,35.82,77468.1,0.0,-0.69326,0.00018,19.40737]
[1777461921818,35.81,77467.23,0.0,-0.69343,0.00018,19.40218]
[1777461926853,35.81,77465.93,0.0,-0.69369,0.00018,19.39479]
[1777461931888,35.8,77466.14,0.0,-0.69371,0.00018,19.39066]
[1777461934909,35.8,77462.54,0.0,-0.69436,0.00018,19.37151]
[1777461939944,35.8,77463.9,0.0,-0.69414,0.00018,19.3781]
[1777461944979,35.79,77461.66,0.0,-0.69455,0.00018,19.36586]
[1777461949006,35.79,77458.77,0.0,-0.69508,0.00018,19.3503]
[1777461950014,35.79,77455.4,0.0,-0.69568,0.00018,19.3325]
[1777461952183,35.79,77453.34,0.0,-0.69605,0.00018,19.32153]
[1777461952262,35.79,77446.17,0.0,-0.69733,0.00018,19.28339]
[1777461958071,35.78,77442.14,0.0,-0.69807,0.00018,19.26112]
[1777461961631,35.78,77439.26,0.0,-0.69859,0.00018,19.24542]
[1777461967133,35.77,77440.28,0.0,-0.69844,0.00018,19.25009]
[1777461971160,35.77,77442.76,0.0,-0.69802,0.00018,19.26274]
[1777461972168,35.77,77446.58,0.0,-0.69735,0.00018,19.28285]
[1777461977266,35.77,77444.55,0.0,-0.69773,0.00018,19.27154]
[1777461980619,35.76,77447.02,0.0,-0.69731,0.00018,19.28406]
[1777461986266,35.76,77446.5,0.0,-0.69743,0.00018,19.28043]
[1777461991301,35.75,77443.94,0.0,-0.69795,0.00018,19.26146]
[1777461992308,35.75,77441.53,0.0,-0.69838,0.00018,19.24849]
[1777461996336,35.75,77444.36,0.0,-0.6979,0.00018,19.26289]
[1777461998350,35.74,77447.25,0.0,-0.6974,0.00018,19.27794]
[1777462002378,35.74,77449.98,0.0,-0.69694,0.00018,19.29184]
[1777462007578,35.74,77450.87,0.0,-0.6968,0.00018,19.29601]
[1777462013454,35.73,77452.72,0.0,-0.6965,0.00018,19.30482]
[1777462018490,35.73,77452.37,0.0,-0.69659,0.00018,19.30226]
[1777462023526,35.72,77455.48,0.0,-0.69606,0.00018,19.31798]
[1777462028560,35.72,77455.44,0.0,-0.6961,0.00018,19.31705]
[1777462033596,35.71,77455.56,0.0,-0.6961,0.00018,19.31693]
[1777462038630,35.71,77453.38,0.0,-0.69651,0.00018,19.30469]
[1777462044673,35.7,77453.76,0.0,-0.69648,0.00018,19.30588]
[1777462049708,35.7,77453.67,0.0,-0.69652,0.00018,19.30471]
[1777462054743,35.69,77452.83,0.0,-0.69673,0.00018,19.29492]
[1777462059778,35.69,77453.84,0.0,-0.69657,0.00018,19.29961]
[1777462063806,35.68,77450.95,0.0,-0.6971,0.00018,19.2838]
[1777462068844,35.68,77451.67,0.0,-0.69699,0.00018,19.28704]
[1777462073879,35.68,77451.66,0.0,-0.69702,0.00018,19.2864]
[1777462078914,35.67,77450.42,0.0,-0.69726,0.00018,19.27925]
[1777462083949,35.67,77451.01,0.0,-0.69717,0.00018,19.28182]
[1777462089991,35.66,77451.33,0.0,-0.69714,0.00018,19.28285]
[1777462095032,35.66,77450.79,0.0,-0.69725,0.00018,19.27944]
[1777462100067,35.66,77450.86,0.0,-0.69726,0.00018,19.27927]
[1777462105102,35.65,77449.84,0.0,-0.69746,0.00018,19.27332]
[1777462111144,35.65,77450.41,0.0,-0.69741,0.00018,19.27111]
[1777462117186,35.64,77450.8,0.0,-0.69737,0.00018,19.27257]
[1777462118336,35.64,77454.9,0.0,-0.69665,0.00018,19.29411]
[1777462122609,35.64,77458.48,0.0,-0.69603,0.00018,19.31257]
[1777462127755,35.64,77460.8,0.0,-0.69563,0.00018,19.32428]
[1777462127830,35.64,77465.72,0.0,-0.69476,0.00018,19.35008]
[1777462128677,35.64,77470.65,0.0,-0.69389,0.00018,19.37591]
[1777462130709,35.64,77482.28,0.0,-0.69179,0.00018,19.43709]
[1777462132291,35.64,77484.66,0.0,-0.69136,0.00018,19.44977]
[1777462134788,35.64,77476.63,0.0,-0.69278,0.00018,19.40826]
[1777462136318,35.64,77473.42,0.0,-0.69336,0.00018,19.39141]
[1777462139339,35.64,77470.66,0.0,-0.69386,0.00018,19.37665]
[1777462142362,35.64,77466.67,0.0,-0.69458,0.00018,19.35541]
[1777462143369,35.64,77462.92,0.0,-0.69525,0.00018,19.33559]
[1777462146390,35.64,77458.96,0.0,-0.69596,0.00018,19.31446]
[1777462152432,35.63,77458.74,0.0,-0.69602,0.00018,19.31284]
[1777462157467,35.63,77458.01,0.0,-0.69616,0.00018,19.30863]
[1777462162502,35.63,77457.58,0.0,-0.69624,0.00018,19.30618]
[1777462167538,35.63,77457.99,0.0,-0.69618,0.00018,19.30815]
[1777462172573,35.63,77459.34,0.0,-0.69599,0.00018,19.31033]
[1777462178616,35.62,77458.86,0.0,-0.69609,0.00018,19.30738]
[1777462183652,35.62,77458.86,0.0,-0.6961,0.00018,19.30705]
[1777462188691,35.62,77462.35,0.0,-0.69549,0.00018,19.32517]
[1777462190943,35.62,77464.74,0.0,-0.69507,0.00018,19.3376]
[1777462197754,35.61,77463.32,0.0,-0.69534,0.00018,19.3295]
[1777462202789,35.61,77463.04,0.0,-0.69541,0.00018,19.32761]
[1777462207824,35.61,77461.6,0.0,-0.69568,0.00018,19.31962]
[1777462212858,35.61,77463.1,0.0,-0.69542,0.00018,19.32716]
[1777462217894,35.6,77463.69,0.0,-0.69533,0.00018,19.32987]
[1777462222928,35.6,77460.67,0.0,-0.69589,0.00018,19.31345]
[1777462223936,35.6,77456.52,0.0,-0.69663,0.00018,19.29137]
[1777462228971,35.6,77455.38,0.0,-0.69684,0.00018,19.28506]
[1777462230985,35.6,77460.67,0.0,-0.6959,0.00018,19.31298]
[1777462231991,35.6,77462.96,0.0,-0.69553,0.00018,19.3204]
[1777462237027,35.59,77460.96,0.0,-0.6959,0.00018,19.30946]
[1777462241056,35.59,77463.73,0.0,-0.69542,0.00018,19.3238]
[1777462244078,35.59,77466.26,0.0,-0.69498,0.00018,19.33697]
[1777462249121,35.59,77469.66,0.0,-0.69438,0.00018,19.35457]
[1777462252142,35.59,77472.45,0.0,-0.69389,0.00018,19.369]
[1777462254157,35.59,77475.58,0.0,-0.69334,0.00018,19.38524]
[1777462255164,35.58,77479.2,0.0,-0.69269,0.00018,19.40407]
[1777462256171,35.58,77481.93,0.0,-0.69221,0.00018,19.4182]
[1777462259191,35.58,77478.03,0.0,-0.69292,0.00018,19.39747]
[1777462264232,35.58,77480.41,0.0,-0.69251,0.00018,19.40934]
[1777462269266,35.57,77481.24,0.0,-0.69238,0.00018,19.41323]
[1777462274301,35.57,77483.04,0.0,-0.69208,0.00018,19.42216]
[1777462279337,35.57,77482.07,0.0,-0.69227,0.00018,19.41662]
[1777462283365,35.57,77479.25,0.0,-0.69279,0.00018,19.40149]
[1777462284372,35.56,77474.72,0.0,-0.6936,0.00018,19.37765]
[1777462288401,35.56,77472.26,0.0,-0.69405,0.00018,19.36438]
[1777462293436,35.56,77472.87,0.0,-0.694,0.00018,19.36251]
[1777462298471,35.56,77475.67,0.0,-0.6935,0.00018,19.37704]
[1777462299477,35.56,77481.36,0.0,-0.69248,0.00018,19.40693]
[1777462304513,35.56,77481.75,0.0,-0.6924,0.00018,19.40934]
[1777462309547,35.56,77479.88,0.0,-0.69272,0.00018,19.39994]
[1777462314582,35.57,77478.94,0.0,-0.69287,0.00018,19.39536]
[1777462319618,35.57,77479.3,0.0,-0.6928,0.00018,19.39758]
[1777462324656,35.57,77479.16,0.0,-0.69281,0.00018,19.39718]
[1777462329691,35.57,77477.63,0.0,-0.69307,0.00018,19.38952]
[1777462334725,35.58,77478.69,0.0,-0.69287,0.00018,19.39541]
[1777462339761,35.57,77479.95,0.0,-0.69266,0.00018,19.40142]
[1777462344795,35.57,77480.52,0.0,-0.69258,0.00018,19.40378]
[1777462349830,35.56,77481.26,0.0,-0.69247,0.00018,19.40725]
[1777462354866,35.57,77483.28,0.0,-0.69213,0.00018,19.41345]
[1777462359900,35.57,77476.32,0.0,-0.69336,0.00018,19.37753]
[1777462364936,35.57,77478.72,0.0,-0.69292,0.00018,19.39032]
[1777462369972,35.57,77477.28,0.0,-0.69317,0.00018,19.38301]
[1777462372993,35.57,77483.77,0.0,-0.692,0.00018,19.41715]
[1777462374000,35.58,77487.69,0.0,-0.69129,0.00018,19.43767]
[1777462379036,35.58,77488.21,0.0,-0.69117,0.00018,19.44109]
[1777462381050,35.58,77490.74,0.0,-0.69071,0.00018,19.45451]
[1777462384070,35.58,77493.59,0.0,-0.69018,0.00018,19.46967]
[1777462386086,35.59,77498.33,0.0,-0.68932,0.00018,19.49439]
[1777462387092,35.59,77503.55,0.0,-0.68838,0.00018,19.52135]
[1777462389591,35.59,77504.73,0.0,-0.68816,0.00018,19.52758]
[1777462390114,35.59,77505.61,0.0,-0.688,0.00018,19.5322]
[1777462391594,35.59,77506.7,0.0,-0.6878,0.00018,19.5379]
[1777462392128,35.59,77506.7,0.0,-0.68779,0.00018,19.538]
[1777462392596,35.59,77506.7,0.0,-0.68779,0.00018,19.538]
[1777462393135,35.59,77507.86,0.0,-0.68758,0.00018,19.54404]
[1777462397163,35.59,77513.48,0.0,-0.68655,0.00018,19.57312]
[1777462398170,35.6,77516.48,0.0,-0.68601,0.00018,19.58845]
[1777462400184,35.6,77520.2,0.0,-0.68533,0.00018,19.60745]
[1777462405219,35.6,77522.87,0.0,-0.68484,0.00018,19.62125]
[1777462406225,35.6,77527.89,0.0,-0.68393,0.00018,19.64664]
[1777462408239,35.6,77530.84,0.0,-0.68339,0.00018,19.66154]
[1777462409729,35.6,77530.45,0.0,-0.68346,0.00018,19.6596]
[1777462411261,35.6,77534.26,0.0,-0.68281,0.00018,19.6742]
[1777462413275,35.6,77537.02,0.0,-0.6823,0.00018,19.68804]
[1777462414281,35.6,77534.27,0.0,-0.6828,0.00018,19.67427]
[1777462419317,35.6,77534.7,0.0,-0.68272,0.00018,19.67649]
[1777462422719,35.6,77535.71,0.0,-0.68254,0.00018,19.6816]
[1777462424352,35.6,77543.09,0.0,-0.6812,0.00018,19.7185]
[1777462426812,35.6,77541.4,0.0,-0.6815,0.00018,19.71005]
[1777462432408,35.6,77541.61,0.0,-0.68147,0.00018,19.71105]
[1777462433792,35.6,77541.63,0.0,-0.68146,0.00018,19.71114]
[1777462434807,35.6,77541.47,0.0,-0.68149,0.00018,19.71033]
[1777462435062,35.6,77541.47,0.0,-0.68149,0.00018,19.71033]
[1777462435428,35.6,77545.58,0.0,-0.68075,0.00018,19.7308]
[1777462436436,35.6,77549.72,0.0,-0.67999,0.00018,19.75134]
[1777462437443,35.6,77552.92,0.0,-0.67941,0.00018,19.76714]
[1777462438450,35.6,77549.57,0.0,-0.68002,0.00018,19.75056]
[1777462443426,35.6,77543.75,0.0,-0.68108,0.00018,19.72167]
[1777462445499,35.6,77547.66,0.0,-0.68037,0.00018,19.74113]
[1777462447513,35.6,77544.64,0.0,-0.68092,0.00018,19.72616]
[1777462449186,35.6,77544.64,0.0,-0.68092,0.00018,19.72616]
[1777462449253,35.6,77546.25,0.0,-0.68062,0.00018,19.73418]
[1777462449553,35.6,77546.25,0.0,-0.68062,0.00018,19.73418]
[1777462450777,35.6,77546.64,0.0,-0.68055,0.00018,19.73614]
[1777462454774,35.6,77545.7,0.0,-0.68072,0.00018,19.73149]
[1777462460604,35.6,77547.2,0.0,-0.68045,0.00018,19.73904]
[1777462465639,35.6,77545.96,0.0,-0.68067,0.00018,19.73292]
[1777462468660,35.6,77549.38,0.0,-0.68005,0.00018,19.74991]
[1777462473695,35.6,77551.37,0.0,-0.67972,0.00018,19.75518]
[1777462474563,35.6,77551.37,0.0,-0.67972,0.00018,19.75518]
[1777462474702,35.6,77551.58,0.0,-0.67968,0.00018,19.75621]
[1777462475708,35.6,77543.28,0.0,-0.68119,0.00018,19.71497]
[1777462476715,35.6,77535.37,0.0,-0.68263,0.00018,19.67544]
[1777462478730,35.6,77538.12,0.0,-0.68213,0.00018,19.68921]
[1777462483764,35.6,77538.12,0.0,-0.68213,0.00018,19.68919]
[1777462486786,35.6,77541.61,0.0,-0.6815,0.00018,19.70661]
[1777462491821,35.6,77540.94,0.0,-0.68162,0.00018,19.7032]
[1777462496856,35.6,77540.91,0.0,-0.68163,0.00018,19.703]
[1777462500884,35.6,77537.28,0.0,-0.68229,0.00018,19.68483]
[1777462505919,35.6,77538.94,0.0,-0.68199,0.00018,19.69315]
[1777462510953,35.6,77540.71,0.0,-0.68167,0.00018,19.70197]
[1777462515988,35.6,77540.51,0.0,-0.6817,0.00018,19.70095]
[1777462520018,35.6,77543.82,0.0,-0.6811,0.00018,19.71741]
[1777462522032,35.6,77547.19,0.0,-0.68049,0.00018,19.7342]
[1777462523499,35.6,77547.19,0.0,-0.68049,0.00018,19.7342]
[1777462524046,35.6,77547.72,0.0,-0.68039,0.00018,19.73685]
[1777462526060,35.6,77550.37,0.0,-0.67991,0.00018,19.74999]
[1777462528436,35.6,77559.55,0.0,-0.67824,0.00018,19.79527]
[1777462531095,35.6,77562.55,0.0,-0.67773,0.00018,19.80539]
[1777462532102,35.6,77567.29,0.0,-0.67686,0.00018,19.82858]
[1777462537183,35.6,77567.64,0.0,-0.6768,0.00018,19.83021]
[1777462537188,35.6,77567.64,0.0,-0.6768,0.00018,19.83021]
[1777462537240,35.6,77567.64,0.0,-0.6768,0.00018,19.83021]
[1777462537520,35.6,77567.64,0.0,-0.6768,0.00018,19.83021]
[1777462537325,35.6,77582.08,0.0,-0.67416,0.00018,19.90029]
[1777462538282,35.6,77582.08,0.0,-0.67416,0.00018,19.90029]
[1777462538288,35.6,77585.6,0.0,-0.67352,0.00018,19.9172]
[1777462538558,35.6,77585.6,0.0,-0.67352,0.00018,19.9172]
[1777462538810,35.6,77585.6,0.0,-0.67352,0.00018,19.9172]
[1777462540696,35.6,77587.03,0.0,-0.67326,0.00018,19.92392]
[1777462546200,35.59,77584.41,0.0,-0.67376,0.00018,19.91077]
[1777462551234,35.59,77586.65,0.0,-0.67337,0.00018,19.92112]
[1777462556270,35.59,77586.3,0.0,-0.67345,0.00018,19.919]
[1777462561305,35.58,77585.79,0.0,-0.67356,0.00018,19.91609]
[1777462566340,35.58,77585.26,0.0,-0.67368,0.00018,19.91312]
[1777462567717,35.58,77584.69,0.0,-0.67378,0.00018,19.91029]
[1777462567725,35.58,77584.69,0.0,-0.67378,0.00018,19.91029]
[1777462568354,35.58,77589.73,0.0,-0.67286,0.00018,19.93463]
[1777462569360,35.58,77598.1,0.0,-0.67131,0.00018,19.97474]
[1777462574396,35.58,77599.54,0.0,-0.67104,0.00018,19.98183]
[1777462576479,35.58,77600.01,0.0,-0.67095,0.00018,19.98411]
[1777462576544,35.58,77607.8,0.0,-0.66951,0.00018,20.02109]
[1777462580437,35.58,77600.37,0.0,-0.67087,0.00018,19.98614]
[1777462580624,35.58,77600.37,0.0,-0.67087,0.00018,19.98614]
[1777462585476,35.59,77595.85,0.0,-0.67168,0.00018,19.96506]
[1777462586776,35.59,77593.44,0.0,-0.67212,0.00018,19.95365]
[1777462587164,35.59,77593.44,0.0,-0.67212,0.00018,19.95365]
[1777462590508,35.59,77588.58,0.0,-0.67302,0.00018,19.93014]
[1777462595544,35.58,77587.48,0.0,-0.67328,0.00018,19.91985]
[1777462600580,35.58,77585.75,0.0,-0.67361,0.00018,19.91108]
[1777462602770,35.58,77586.08,0.0,-0.67356,0.00018,19.91251]
[1777462608636,35.57,77586.79,0.0,-0.67345,0.00018,19.9154]
[1777462611902,35.57,77587.19,0.0,-0.67338,0.00018,19.91715]
[1777462612168,35.57,77587.19,0.0,-0.67338,0.00018,19.91715]
[1777462612269,35.57,77585.15,0.0,-0.67376,0.00018,19.90716]
[1777462617723,35.57,77583.21,0.0,-0.67414,0.00018,19.8974]
[1777462621752,35.56,77586.18,0.0,-0.67361,0.00018,19.91135]
[1777462626787,35.56,77585.04,0.0,-0.67383,0.00018,19.90546]
[1777462631822,35.56,77586.4,0.0,-0.6736,0.00018,19.91162]
[1777462636858,35.55,77586.74,0.0,-0.67355,0.00018,19.91285]
[1777462642624,35.55,77588.76,0.0,-0.67319,0.00018,19.92225]
[1777462645274,35.55,77588.1,0.0,-0.67333,0.00018,19.91881]
[1777462645301,35.55,77588.1,0.0,-0.67333,0.00018,19.91881]
[1777462645519,35.55,77588.1,0.0,-0.67333,0.00018,19.91881]
[1777462645535,35.55,77590.1,0.0,-0.67296,0.00018,19.92834]
[1777462646560,35.55,77596.77,0.0,-0.67174,0.00018,19.96021]
[1777462648941,35.55,77600.71,0.0,-0.67101,0.00018,19.97913]
[1777462651961,35.55,77603.52,0.0,-0.67051,0.00018,19.98824]
[1777462654982,35.55,77593.13,0.0,-0.67243,0.00018,19.93846]
[1777462658004,35.55,77596.39,0.0,-0.67184,0.00018,19.95399]
[1777462659011,35.55,77608.37,0.0,-0.66962,0.00018,20.01107]
[1777462660020,35.55,77614.08,0.0,-0.66857,0.00018,20.03808]
[1777462661025,35.55,77619.88,0.0,-0.66749,0.00018,20.06536]
[1777462662033,35.55,77624.46,0.0,-0.66664,0.00019,20.08678]
[1777462663040,35.55,77627.66,0.0,-0.66605,0.00019,20.10169]
[1777462664047,35.55,77622.1,0.0,-0.66708,0.00019,20.07576]
[1777462667068,35.55,77626.36,0.0,-0.66629,0.00019,20.09567]
[1777462673110,35.55,77622.7,0.0,-0.66697,0.00019,20.0786]
[1777462676404,35.55,77627.34,0.0,-0.66611,0.00019,20.10026]
[1777462682172,35.55,77625.79,0.0,-0.6664,0.00019,20.09302]
[1777462686207,35.55,77620.39,0.0,-0.66739,0.00018,20.06782]
[1777462687214,35.55,77617.42,0.0,-0.66794,0.00018,20.05392]
[1777462692249,35.55,77617.84,0.0,-0.66786,0.00018,20.05604]
[1777462693256,35.55,77620.79,0.0,-0.66731,0.00018,20.06989]
[1777462697981,35.55,77620.36,0.0,-0.66739,0.00018,20.06795]
[1777462698033,35.55,77620.36,0.0,-0.66739,0.00018,20.06795]
[1777462698507,35.55,77620.36,0.0,-0.66739,0.00018,20.06795]
[1777462698609,35.55,77621.5,0.0,-0.66718,0.00019,20.0733]
[1777462699560,35.55,77621.5,0.0,-0.66718,0.00019,20.0733]
[1777462699610,35.55,77621.46,0.0,-0.66718,0.00019,20.07313]
[1777462703155,35.55,77621.1,0.0,-0.66725,0.00018,20.07149]
[1777462703325,35.55,77620.96,0.0,-0.66727,0.00018,20.07086]
[1777462708361,35.56,77620.29,0.0,-0.66739,0.00018,20.06781]
[1777462713396,35.56,77618.17,0.0,-0.66781,0.00018,20.05345]
[1777462717424,35.56,77614.14,0.0,-0.66855,0.00018,20.03463]
[1777462718431,35.56,77609.89,0.0,-0.66934,0.00018,20.01463]
[1777462723466,35.56,77607.19,0.0,-0.66982,0.00018,20.00218]
[1777462728501,35.56,77604.51,0.0,-0.67031,0.00018,19.9896]
[1777462732327,35.56,77602.54,0.0,-0.67069,0.00018,19.97982]
[1777462732449,35.56,77602.54,0.0,-0.67069,0.00018,19.97982]
[1777462732529,35.56,77602.33,0.0,-0.67074,0.00018,19.97869]
[1777462733541,35.56,77589.77,0.0,-0.67305,0.00018,19.91851]
[1777462735550,35.55,77588.71,0.0,-0.67326,0.00018,19.91321]
[1777462736557,35.55,77592.38,0.0,-0.67259,0.00018,19.93076]
[1777462741591,35.55,77593.39,0.0,-0.67242,0.00018,19.9351]
[1777462746701,35.55,77591.11,0.0,-0.67286,0.00018,19.92376]
[1777462752669,35.54,77591.51,0.0,-0.67281,0.00018,19.92503]
[1777462758711,35.54,77590.45,0.0,-0.67302,0.00018,19.91941]
[1777462761732,35.53,77587.71,0.0,-0.67354,0.00018,19.90596]
[1777462766767,35.53,77588.19,0.0,-0.67347,0.00018,19.90789]
[1777462771802,35.53,77587.01,0.0,-0.67373,0.00018,19.89728]
[1777462776150,35.52,77583.29,0.0,-0.67443,0.00018,19.87894]
[1777462778850,35.52,77580.65,0.0,-0.67492,0.00018,19.86603]
[1777462783886,35.52,77579.78,0.0,-0.67509,0.00018,19.86159]
[1777462784893,35.52,77577.11,0.0,-0.67558,0.00018,19.84853]
[1777462789495,35.52,77576.92,0.0,-0.67562,0.00018,19.84735]
[1777462790935,35.52,77570.41,0.0,-0.67682,0.00018,19.8154]
[1777462791942,35.52,77564.99,0.0,-0.67782,0.00018,19.78878]
[1777462796977,35.52,77563.05,0.0,-0.67818,0.00018,19.77918]
[1777462798726,35.52,77563.05,0.0,-0.67818,0.00018,19.77918]
[1777462799998,35.52,77558.53,0.0,-0.679,0.00018,19.75683]
[1777462805033,35.52,77560.99,0.0,-0.67855,0.00018,19.76899]
[1777462806040,35.52,77563.64,0.0,-0.67807,0.00018,19.78206]
[1777462809897,35.52,77564.27,0.0,-0.67795,0.00018,19.78514]
[1777462815103,35.52,77567.55,0.0,-0.67736,0.00018,19.8012]
[1777462816110,35.52,77570.99,0.0,-0.67673,0.00018,19.81803]
[1777462818124,35.51,77574.95,0.0,-0.676,0.00018,19.8373]
[1777462819132,35.51,77579.46,0.0,-0.67518,0.00018,19.85921]
[1777462824167,35.51,77580.11,0.0,-0.67507,0.00018,19.86203]
[1777462826440,35.51,77580.63,0.0,-0.67498,0.00018,19.86449]
[1777462826473,35.51,77583.49,0.0,-0.67446,0.00018,19.87831]
[1777462827272,35.51,77583.49,0.0,-0.67446,0.00018,19.87831]
[1777462827374,35.51,77588.99,0.0,-0.67345,0.00018,19.90484]
[1777462833230,35.51,77591.46,0.0,-0.67304,0.00018,19.91175]
[1777462838388,35.5,77591.14,0.0,-0.67311,0.00018,19.90988]
[1777462844307,35.5,77590.4,0.0,-0.67327,0.00018,19.90578]
[1777462846443,35.5,77590.13,0.0,-0.67332,0.00018,19.9044]
[1777462846533,35.5,77590.28,0.0,-0.6733,0.00018,19.90505]
[1777462849668,35.5,77588.04,0.0,-0.67372,0.00018,19.89409]
[1777462850409,35.5,77588.3,0.0,-0.67367,0.00018,19.89528]
[1777462850716,35.5,77588.3,0.0,-0.67367,0.00018,19.89528]
[1777462851676,35.49,77575.82,0.0,-0.67597,0.00018,19.83455]
[1777462853370,35.49,77570.93,0.0,-0.67688,0.00018,19.81052]
[1777462858405,35.49,77572.57,0.0,-0.67658,0.00018,19.81839]
[1777462863439,35.49,77573.52,0.0,-0.67641,0.00018,19.82293]
[1777462868475,35.49,77573.21,0.0,-0.67647,0.00018,19.82134]
[1777462873509,35.49,77573.2,0.0,-0.67648,0.00018,19.82112]
[1777462878545,35.49,77573.35,0.0,-0.67646,0.00018,19.82168]
[1777462883580,35.49,77572.07,0.0,-0.6767,0.00018,19.81524]
[1777462885594,35.49,77568.89,0.0,-0.67729,0.00018,19.7996]
[1777462888615,35.49,77565.86,0.0,-0.67784,0.00018,19.78467]
[1777462890628,35.49,77560.82,0.0,-0.67877,0.00018,19.75981]
[1777462894657,35.49,77557.85,0.0,-0.67934,0.00018,19.74063]
[1777462899692,35.49,77557.88,0.0,-0.67933,0.00018,19.74075]
[1777462902713,35.49,77560.47,0.0,-0.67886,0.00018,19.75353]
[1777462904727,35.49,77567.07,0.0,-0.67766,0.00018,19.78602]
[1777462907746,35.49,77568.3,0.0,-0.67743,0.00018,19.79197]
[1777462907749,35.49,77568.3,0.0,-0.67743,0.00018,19.79197]
[1777462908029,35.48,77568.29,0.0,-0.67744,0.00018,19.79187]
[1777462908194,35.48,77568.29,0.0,-0.67744,0.00018,19.79187]
[1777462908608,35.48,77568.29,0.0,-0.67744,0.00018,19.79187]
[1777462908686,35.48,77568.29,0.0,-0.67744,0.00018,19.79187]
[1777462908753,35.48,77568.29,0.0,-0.67744,0.00018,19.79187]
[1777462908780,35.48,77568.29,0.0,-0.67744,0.00018,19.79187]
[1777462908847,35.48,77568.29,0.0,-0.67744,0.00018,19.79187]
[1777462908846,35.48,77584.97,0.0,-0.67437,0.00018,19.87323]
[1777462909766,35.48,77585.03,0.0,-0.67436,0.00018,19.87354]
[1777462911864,35.48,77585.03,0.0,-0.67436,0.00018,19.87354]
[1777462911780,35.48,77584.65,0.0,-0.67444,0.00018,19.87159]
[1777462913794,35.48,77581.8,0.0,-0.67496,0.00018,19.85768]
[1777462917785,35.48,77581.84,0.0,-0.67496,0.00018,19.85776]
[1777462917822,35.48,77581.65,0.0,-0.675,0.00018,19.8568]
[1777462922857,35.48,77582.8,0.0,-0.6748,0.00018,19.86213]
[1777462927892,35.48,77582.2,0.0,-0.67492,0.00018,19.85902]
[1777462932929,35.48,77582.65,0.0,-0.67484,0.00018,19.861]
[1777462937964,35.47,77580.22,0.0,-0.6753,0.00018,19.84889]
[1777462942999,35.47,77579.51,0.0,-0.67544,0.00018,19.84514]
[1777462948036,35.47,77580.08,0.0,-0.67535,0.00018,19.84765]
[1777462953071,35.47,77579.59,0.0,-0.67548,0.00018,19.84046]
[1777462956091,35.47,77575.73,0.0,-0.6762,0.00018,19.82144]
[1777462961127,35.46,77573.93,0.0,-0.67653,0.00018,19.8125]
[1777462966162,35.46,77573.97,0.0,-0.67653,0.00018,19.81252]
[1777462971196,35.46,77573.21,0.0,-0.67668,0.00018,19.80861]
[1777462976232,35.46,77571.78,0.0,-0.67695,0.00018,19.80142]
[1777462980259,35.46,77568.36,0.0,-0.67758,0.00018,19.78451]
[1777462985295,35.46,77562.77,0.0,-0.67861,0.00018,19.75689]
[1777462990375,35.46,77564.92,0.0,-0.67822,0.00018,19.76739]
[1777462995410,35.46,77566.28,0.0,-0.67798,0.00018,19.77389]
[1777463000445,35.45,77567.22,0.0,-0.67781,0.00018,19.7783]
[1777463005479,35.45,77567.66,0.0,-0.67774,0.00018,19.78024]
[1777463009357,35.45,77567.41,0.0,-0.67779,0.00018,19.77893]
[1777463009508,35.45,77566.34,0.0,-0.67799,0.00018,19.77364]
[1777463010397,35.45,77566.34,0.0,-0.67799,0.00018,19.77364]
[1777463011522,35.45,77560.35,0.0,-0.67912,0.00018,19.73943]
[1777463012529,35.45,77557.63,0.0,-0.67962,0.00018,19.72593]
[1777463014545,35.45,77551.52,0.0,-0.68074,0.00018,19.69552]
[1777463015552,35.45,77548.13,0.0,-0.68136,0.00018,19.67858]
[1777463017105,35.45,77547.1,0.0,-0.68155,0.00018,19.67343]
[1777463018573,35.45,77542.05,0.0,-0.68247,0.00018,19.64813]
[1777463019579,35.45,77538.96,0.0,-0.68303,0.00018,19.63262]
[1777463022600,35.45,77536.12,0.0,-0.68354,0.00018,19.61845]
[1777463025622,35.45,77531.97,0.0,-0.68429,0.00018,19.59765]
[1777463030669,35.46,77530.54,0.0,-0.68453,0.00018,19.59081]
[1777463033678,35.46,77527.45,0.0,-0.68509,0.00018,19.57537]
[1777463038713,35.46,77526.74,0.0,-0.6852,0.00018,19.57222]
[1777463043748,35.47,77527.18,0.0,-0.6851,0.00018,19.57484]
[1777463045553,35.47,77528.26,0.0,-0.6849,0.00018,19.5804]
[1777463050797,35.47,77527.64,0.0,-0.685,0.00018,19.57769]
[1777463055833,35.47,77526.44,0.0,-0.6852,0.00018,19.57198]
[1777463059861,35.47,77529.55,0.0,-0.68463,0.00018,19.58809]
[1777463060869,35.48,77532.25,0.0,-0.68413,0.00018,19.60182]
[1777463065904,35.48,77531.57,0.0,-0.68425,0.00018,19.59866]
[1777463070939,35.48,77531.28,0.0,-0.68429,0.00018,19.59747]
[1777463075974,35.48,77530.57,0.0,-0.68444,0.00018,19.58959]
[1777463081009,35.48,77530.36,0.0,-0.68447,0.00018,19.58883]
[1777463086044,35.49,77528.94,0.0,-0.68471,0.00018,19.58195]
[1777463091078,35.49,77529.52,0.0,-0.6846,0.00018,19.58521]
[1777463096116,35.49,77529.6,0.0,-0.68457,0.00018,19.58594]
[1777463101151,35.49,77527.67,0.0,-0.68491,0.00018,19.57649]
[1777463108200,35.5,77526.85,0.0,-0.68504,0.00018,19.57266]
[1777463113235,35.5,77526.52,0.0,-0.68509,0.00018,19.57121]
[1777463115249,35.5,77518.94,0.0,-0.68646,0.00018,19.53278]
[1777463116256,35.5,77514.16,0.0,-0.68733,0.00018,19.50843]
[1777463121291,35.5,77514.73,0.0,-0.6872,0.00018,19.51193]
[1777463126326,35.51,77514.84,0.0,-0.68716,0.00018,19.51306]
[1777463131361,35.51,77514.66,0.0,-0.68721,0.00018,19.5081]
[1777463134382,35.51,77517.0,0.0,-0.68677,0.00018,19.5204]
[1777463139417,35.52,77520.36,0.0,-0.68614,0.00018,19.53805]
[1777463141431,35.52,77523.88,0.0,-0.6855,0.00018,19.55618]
[1777463145027,35.52,77527.31,0.0,-0.68486,0.00018,19.57389]
[1777463147473,35.52,77529.77,0.0,-0.68441,0.00018,19.58659]
[1777463152517,35.53,77532.31,0.0,-0.68393,0.00018,19.59981]
[1777463153274,35.53,77532.31,0.0,-0.68393,0.00018,19.59981]
[1777463153523,35.53,77547.66,0.0,-0.68113,0.00018,19.67692]
[1777463154531,35.53,77560.36,0.0,-0.67881,0.00018,19.73997]
[1777463155538,35.53,77566.59,0.0,-0.67767,0.00018,19.77064]
[1777463160573,35.53,77575.56,0.0,-0.67603,0.00018,19.81437]
[1777463163594,35.53,77572.97,0.0,-0.67651,0.00018,19.80157]
[1777463168629,35.52,77573.56,0.0,-0.67641,0.00018,19.80425]
[1777463169323,35.52,77573.56,0.0,-0.67641,0.00018,19.80425]
[1777463174672,35.52,77575.04,0.0,-0.67615,0.00018,19.81123]
[1777463179706,35.52,77574.7,0.0,-0.67622,0.00018,19.80935]
[1777463184742,35.52,77574.85,0.0,-0.6762,0.00018,19.80987]
[1777463189776,35.52,77572.92,0.0,-0.67656,0.00018,19.80025]
[1777463190325,35.52,77572.92,0.0,-0.67656,0.00018,19.80025]
[1777463194816,35.51,77569.69,0.0,-0.6772,0.00018,19.77967]
[1777463199853,35.51,77571.07,0.0,-0.67695,0.00018,19.78621]
[1777463204888,35.51,77571.09,0.0,-0.67696,0.00018,19.78609]
[1777463209922,35.51,77571.52,0.0,-0.67689,0.00018,19.78797]
[1777463214958,35.51,77573.01,0.0,-0.67662,0.00018,19.79507]
[1777463218986,35.51,77576.06,0.0,-0.67607,0.00018,19.80979]
[1777463224021,35.5,77569.13,0.0,-0.67735,0.00018,19.77558]
[1777463229056,35.5,77569.1,0.0,-0.67737,0.00018,19.77525]
[1777463234091,35.5,77570.07,0.0,-0.6772,0.00018,19.77976]
[1777463239127,35.5,77570.62,0.0,-0.67711,0.00018,19.7822]
[1777463239458,35.5,77570.62,0.0,-0.67711,0.00018,19.7822]
[1777463239459,35.5,77570.62,0.0,-0.67711,0.00018,19.7822]
[1777463239955,35.5,77570.62,0.0,-0.67711,0.00018,19.7822]
[1777463240218,35.5,77570.62,0.0,-0.67711,0.00018,19.7822]
[1777463240224,35.5,77611.49,0.0,-0.66958,0.00019,19.97913]
[1777463240589,35.5,77611.49,0.0,-0.66958,0.00019,19.97913]
[1777463240946,35.5,77611.49,0.0,-0.66958,0.00019,19.97913]
[1777463241142,35.5,77611.99,0.0,-0.66948,0.00019,19.98164]
[1777463242149,35.5,77640.73,0.0,-0.66414,0.00019,20.11603]
[1777463242790,35.5,77640.73,0.0,-0.66414,0.00019,20.11603]
[1777463242975,35.5,77640.73,0.0,-0.66414,0.00019,20.11603]
[1777463243156,35.5,77635.04,0.0,-0.6652,0.00019,20.08968]
[1777463243598,35.5,77635.04,0.0,-0.6652,0.00019,20.08968]
[1777463244167,35.5,77631.67,0.0,-0.66583,0.00019,20.07403]
[1777463245171,35.5,77621.2,0.0,-0.66777,0.00019,20.0251]
[1777463246298,35.5,77612.39,0.0,-0.6694,0.00019,19.98362]
[1777463249521,35.5,77611.29,0.0,-0.6696,0.00019,19.97863]
[1777463250206,35.5,77609.2,0.0,-0.66998,0.00019,19.9688]
[1777463253227,35.5,77602.17,0.0,-0.67133,0.00018,19.9304]
[1777463254234,35.5,77594.39,0.0,-0.67277,0.00018,19.89302]
[1777463259269,35.49,77592.93,0.0,-0.67305,0.00018,19.88561]
[1777463264304,35.49,77591.13,0.0,-0.67342,0.00018,19.87597]
[1777463269339,35.46,77590.58,0.0,-0.67365,0.00018,19.87019]
[1777463274374,35.45,77590.7,0.0,-0.6737,0.00018,19.86897]
[1777463276706,35.45,77589.81,0.0,-0.67387,0.00018,19.86461]
[1777463276936,35.45,77589.81,0.0,-0.67387,0.00018,19.86461]
[1777463277225,35.44,77589.82,0.0,-0.67387,0.00018,19.86456]
[1777463277776,35.44,77589.82,0.0,-0.67387,0.00018,19.86456]
[1777463277832,35.44,77584.53,0.0,-0.67485,0.00018,19.83885]
[1777463279409,35.44,77580.15,0.0,-0.67566,0.00018,19.81748]
[1777463284444,35.44,77575.51,0.0,-0.67651,0.00018,19.79471]
[1777463287465,35.44,77571.85,0.0,-0.67719,0.00018,19.77674]
[1777463288472,35.44,77568.82,0.0,-0.67775,0.00018,19.76181]
[1777463293816,35.44,77566.45,0.0,-0.67818,0.00018,19.75008]
[1777463297535,35.44,77560.47,0.0,-0.67928,0.00018,19.72045]
[1777463299549,35.44,77557.95,0.0,-0.67974,0.00018,19.70794]
[1777463304584,35.44,77556.11,0.0,-0.68008,0.00018,19.69877]
[1777463309619,35.44,77556.94,0.0,-0.67993,0.00018,19.70282]
[1777463314654,35.44,77556.77,0.0,-0.68,0.00018,19.69736]
[1777463317508,35.44,77556.95,0.0,-0.67997,0.00018,19.69825]
[1777463317675,35.44,77556.78,0.0,-0.68,0.00018,19.69739]
[1777463318682,35.44,77550.45,0.0,-0.68116,0.00018,19.66583]
[1777463319689,35.44,77543.28,0.0,-0.68247,0.00018,19.62991]
[1777463320696,35.44,77540.37,0.0,-0.683,0.00018,19.61531]
[1777463322709,35.44,77537.42,0.0,-0.68353,0.00018,19.60057]
[1777463327744,35.44,77538.25,0.0,-0.68336,0.00018,19.60512]
[1777463332780,35.45,77539.28,0.0,-0.68317,0.00018,19.6106]
[1777463337815,35.45,77539.61,0.0,-0.68309,0.00018,19.61254]
[1777463342849,35.45,77539.3,0.0,-0.68314,0.00018,19.61127]
[1777463349898,35.46,77539.97,0.0,-0.683,0.00018,19.6152]
[1777463354934,35.46,77539.94,0.0,-0.68299,0.00018,19.61533]
[1777463359969,35.46,77539.69,0.0,-0.68303,0.00018,19.61432]
[1777463365006,35.46,77541.22,0.0,-0.68274,0.00018,19.62228]
[1777463367018,35.46,77544.73,0.0,-0.68209,0.00018,19.64]
[1777463372053,35.46,77545.03,0.0,-0.68207,0.00018,19.63709]
[1777463377088,35.46,77544.61,0.0,-0.68214,0.00018,19.63513]
[1777463382123,35.47,77545.69,0.0,-0.68193,0.00018,19.64071]
[1777463387157,35.47,77546.05,0.0,-0.68186,0.00018,19.64268]
[1777463390179,35.47,77543.75,0.0,-0.68228,0.00018,19.63123]
[1777463395215,35.47,77543.82,0.0,-0.68226,0.00018,19.63174]
[1777463399610,35.47,77543.02,0.0,-0.6824,0.00018,19.62786]
[1777463399880,35.47,77543.02,0.0,-0.6824,0.00018,19.62786]
[1777463400659,35.47,77543.13,0.0,-0.68238,0.00018,19.62845]
[1777463401256,35.47,77532.79,0.0,-0.68427,0.00018,19.5763]
[1777463401531,35.47,77532.79,0.0,-0.68427,0.00018,19.5763]
[1777463402264,35.47,77523.9,0.0,-0.68588,0.00018,19.53121]
[1777463403088,35.47,77523.9,0.0,-0.68588,0.00018,19.53121]
[1777463404425,35.47,77525.05,0.0,-0.68567,0.00018,19.53716]
[1777463404278,35.47,77519.98,0.0,-0.68659,0.00018,19.51136]
[1777463405285,35.46,77511.88,0.0,-0.68813,0.00018,19.46794]
[1777463410322,35.46,77510.46,0.0,-0.68836,0.00018,19.46137]
[1777463416364,35.47,77512.14,0.0,-0.68802,0.00018,19.47088]
[1777463421399,35.47,77514.32,0.0,-0.6876,0.00018,19.48269]
[1777463426434,35.47,77516.4,0.0,-0.68722,0.00018,19.49346]
[1777463431469,35.47,77517.29,0.0,-0.68709,0.00018,19.49353]
[1777463436504,35.48,77515.34,0.0,-0.68744,0.00018,19.48365]
[1777463437006,35.48,77512.11,0.0,-0.68802,0.00018,19.46709]
[1777463442545,35.48,77512.38,0.0,-0.68797,0.00018,19.46866]
[1777463447581,35.48,77512.71,0.0,-0.6879,0.00018,19.47053]
[1777463449595,35.48,77509.61,0.0,-0.68846,0.00018,19.45468]
[1777463454630,35.48,77509.31,0.0,-0.68851,0.00018,19.45337]
[1777463459665,35.48,77509.23,0.0,-0.68851,0.00018,19.4532]
[1777463464700,35.48,77507.84,0.0,-0.68875,0.00018,19.44629]
[1777463469735,35.49,77508.5,0.0,-0.68862,0.00018,19.44995]
[1777463474771,35.49,77507.14,0.0,-0.68886,0.00018,19.4432]
[1777463479806,35.49,77507.49,0.0,-0.68879,0.00018,19.44527]
[1777463484841,35.49,77508.31,0.0,-0.68864,0.00018,19.44959]
[1777463488754,35.49,77506.53,0.0,-0.68896,0.00018,19.44034]
[1777463493904,35.49,77506.71,0.0,-0.68897,0.00018,19.4364]
[1777463499945,35.49,77507.72,0.0,-0.68878,0.00018,19.44194]
[1777463504980,35.49,77508.31,0.0,-0.68866,0.00018,19.44522]
[1777463510016,35.49,77508.53,0.0,-0.68861,0.00018,19.4466]
[1777463515051,35.5,77510.25,0.0,-0.68829,0.00018,19.45566]
[1777463520086,35.5,77510.39,0.0,-0.68826,0.00018,19.45657]
[1777463525122,35.5,77510.52,0.0,-0.68823,0.00018,19.45743]
[1777463527136,35.5,77517.51,0.0,-0.68696,0.00018,19.49336]
[1777463532173,35.5,77519.6,0.0,-0.68658,0.00018,19.50412]
[1777463534186,35.5,77525.97,0.0,-0.68542,0.00018,19.5367]
[1777463535194,35.5,77532.85,0.0,-0.68416,0.00018,19.57165]
[1777463538215,35.5,77535.8,0.0,-0.68362,0.00018,19.58672]
[1777463544258,35.5,77535.71,0.0,-0.68362,0.00018,19.58656]
[1777463549294,35.51,77537.46,0.0,-0.6833,0.00018,19.59563]
[1777463554328,35.51,77536.96,0.0,-0.68341,0.00018,19.58872]
[1777463559630,35.51,77535.97,0.0,-0.68359,0.00018,19.58382]
[1777463565407,35.51,77536.67,0.0,-0.68345,0.00018,19.5876]
[1777463570441,35.51,77535.56,0.0,-0.68365,0.00018,19.58219]
[1777463575476,35.51,77534.76,0.0,-0.68378,0.00018,19.57846]
[1777463581519,35.52,77534.65,0.0,-0.68379,0.00018,19.57829]
[1777463583260,35.52,77534.86,0.0,-0.68375,0.00018,19.57941]
[1777463586554,35.52,77537.26,0.0,-0.6833,0.00018,19.59167]
[1777463587525,35.52,77537.26,0.0,-0.6833,0.00018,19.59167]
[1777463591522,35.52,77537.58,0.0,-0.68324,0.00018,19.59338]
[1777463597631,35.52,77539.58,0.0,-0.68287,0.00018,19.60366]
[1777463601659,35.52,77536.94,0.0,-0.68334,0.00018,19.59056]
[1777463603673,35.52,77534.42,0.0,-0.6838,0.00018,19.57797]
[1777463605519,35.52,77534.32,0.0,-0.68381,0.00018,19.57752]
[1777463610722,35.53,77531.12,0.0,-0.68438,0.00018,19.56177]
[1777463613283,35.53,77532.08,0.0,-0.68424,0.00018,19.5621]
[1777463613284,35.53,77532.08,0.0,-0.68424,0.00018,19.5621]
[1777463613626,35.53,77532.08,0.0,-0.68424,0.00018,19.5621]
[1777463613690,35.53,77534.24,0.0,-0.68384,0.00018,19.57315]
[1777463613961,35.53,77534.24,0.0,-0.68384,0.00018,19.57315]
[1777463614589,35.53,77534.24,0.0,-0.68384,0.00018,19.57315]
[1777463614641,35.53,77553.45,0.0,-0.68033,0.00018,19.66942]
[1777463615159,35.53,77553.45,0.0,-0.68033,0.00018,19.66942]
[1777463615286,35.53,77553.45,0.0,-0.68033,0.00018,19.66942]
[1777463615338,35.53,77553.45,0.0,-0.68033,0.00018,19.66942]
[1777463615388,35.53,77561.34,0.0,-0.67888,0.00018,19.70855]
[1777463616270,35.53,77562.01,0.0,-0.67876,0.00018,19.71184]
[1777463617449,35.53,77562.01,0.0,-0.67876,0.00018,19.71184]
[1777463623292,35.53,77564.4,0.0,-0.67834,0.00018,19.72332]
[1777463623373,35.53,77564.25,0.0,-0.67837,0.00018,19.72252]
[1777463628847,35.52,77563.65,0.0,-0.67849,0.00018,19.71921]
[1777463633882,35.52,77568.59,0.0,-0.67759,0.00018,19.74338]
[1777463634890,35.52,77574.6,0.0,-0.67649,0.00018,19.77279]
[1777463636904,35.52,77578.89,0.0,-0.6757,0.00018,19.79361]
[1777463637910,35.52,77582.2,0.0,-0.6751,0.00018,19.80964]
[1777463641923,35.52,77584.51,0.0,-0.67468,0.00018,19.8206]
[1777463642276,35.52,77589.2,0.0,-0.67382,0.00018,19.8432]
[1777463644355,35.52,77589.2,0.0,-0.67382,0.00018,19.84316]
[1777463644680,35.52,77593.85,0.0,-0.67297,0.00018,19.86551]
[1777463645260,35.52,77589.77,0.0,-0.67372,0.00018,19.84579]
[1777463646974,35.52,77582.45,0.0,-0.67507,0.00018,19.81023]
[1777463652009,35.51,77577.9,0.0,-0.67593,0.00018,19.78773]
[1777463654023,35.51,77573.48,0.0,-0.67674,0.00018,19.76603]
[1777463659065,35.51,77571.77,0.0,-0.67706,0.00018,19.75748]
[1777463664100,35.51,77574.49,0.0,-0.67657,0.00018,19.77062]
[1777463669134,35.51,77573.79,0.0,-0.67671,0.00018,19.76698]
[1777463674169,35.51,77572.86,0.0,-0.67692,0.00018,19.75766]
[1777463679205,35.5,77570.44,0.0,-0.67737,0.00018,19.74563]
[1777463682226,35.5,77567.22,0.0,-0.67797,0.00018,19.72974]
[1777463686254,35.5,77558.48,0.0,-0.67957,0.00018,19.68654]
[1777463687261,35.5,77554.77,0.0,-0.68025,0.00018,19.66815]
[1777463690282,35.5,77551.48,0.0,-0.68085,0.00018,19.65174]
[1777463695316,35.5,77549.02,0.0,-0.6813,0.00018,19.63949]
[1777463700352,35.5,77546.89,0.0,-0.68169,0.00018,19.62889]
[1777463702366,35.5,77543.68,0.0,-0.68227,0.00018,19.61284]
[1777463703373,35.5,77537.99,0.0,-0.68331,0.00018,19.58425]
[1777463704379,35.5,77532.98,0.0,-0.68422,0.00018,19.559]
[1777463709415,35.51,77534.04,0.0,-0.68402,0.00018,19.5646]
[1777463714449,35.51,77534.14,0.0,-0.68399,0.00018,19.5654]
[1777463719485,35.51,77534.05,0.0,-0.684,0.00018,19.56527]
[1777463724520,35.51,77533.38,0.0,-0.6841,0.00018,19.56222]
[1777463729555,35.52,77533.81,0.0,-0.68401,0.00018,19.56474]
[1777463734590,35.52,77533.47,0.0,-0.6841,0.00018,19.55876]
[1777463735271,35.52,77533.47,0.0,-0.6841,0.00018,19.55876]
[1777463740632,35.52,77533.6,0.0,-0.68406,0.00018,19.55982]
[1777463743322,35.52,77533.59,0.0,-0.68405,0.00018,19.55991]
[1777463749694,35.53,77535.15,0.0,-0.68375,0.00018,19.5682]
[1777463755737,35.53,77534.85,0.0,-0.6838,0.00018,19.56705]
[1777463761335,35.53,77534.77,0.0,-0.6838,0.00018,19.56688]
[1777463762348,35.53,77534.57,0.0,-0.68383,0.00018,19.56599]
[1777463767821,35.53,77534.02,0.0,-0.68392,0.00018,19.56358]
[1777463769834,35.54,77536.99,0.0,-0.68337,0.00018,19.57867]
[1777463771849,35.54,77539.72,0.0,-0.68287,0.00018,19.59249]
[1777463772856,35.54,77543.3,0.0,-0.68222,0.00018,19.61048]
[1777463774870,35.54,77548.47,0.0,-0.68127,0.00018,19.63637]
[1777463777891,35.54,77551.28,0.0,-0.68076,0.00018,19.65039]
[1777463778898,35.54,77554.59,0.0,-0.68015,0.00018,19.66684]
[1777463782926,35.54,77550.69,0.0,-0.68087,0.00018,19.64738]
[1777463784940,35.54,77547.47,0.0,-0.68146,0.00018,19.63131]
[1777463790770,35.54,77547.1,0.0,-0.68152,0.00018,19.62948]
[1777463796018,35.54,77548.48,0.0,-0.6813,0.00018,19.63181]
[1777463801053,35.54,77547.37,0.0,-0.68151,0.00018,19.62629]
[1777463804074,35.54,77550.72,0.0,-0.68089,0.00018,19.64301]
[1777463809108,35.54,77550.89,0.0,-0.68086,0.00018,19.64384]
[1777463814143,35.54,77551.03,0.0,-0.68084,0.00018,19.64452]
[1777463815331,35.54,77551.03,0.0,-0.68084,0.00018,19.64452]
[1777463821192,35.54,77553.36,0.0,-0.68041,0.00018,19.65608]
[1777463826227,35.54,77550.94,0.0,-0.68086,0.00018,19.64397]
[1777463831262,35.54,77549.97,0.0,-0.68104,0.00018,19.63914]
[1777463836298,35.54,77549.08,0.0,-0.6812,0.00018,19.63472]
[1777463841333,35.54,77548.24,0.0,-0.68135,0.00018,19.63056]
[1777463846369,35.54,77547.59,0.0,-0.68147,0.00018,19.62736]
[1777463850397,35.54,77543.19,0.0,-0.68227,0.00018,19.60542]
[1777463854425,35.54,77539.37,0.0,-0.68299,0.00018,19.58179]
[1777463859461,35.54,77544.03,0.0,-0.68214,0.00018,19.60537]
[1777463864496,35.54,77544.87,0.0,-0.68198,0.00018,19.6097]
[1777463870538,35.54,77545.22,0.0,-0.68191,0.00018,19.61159]
[1777463876580,35.54,77546.01,0.0,-0.68176,0.00018,19.61563]
[1777463881680,35.54,77546.44,0.0,-0.68168,0.00018,19.61781]
[1777463887658,35.54,77546.48,0.0,-0.68167,0.00018,19.6181]
[1777463895715,35.54,77546.79,0.0,-0.68161,0.00018,19.61976]
[1777463900750,35.54,77547.16,0.0,-0.68154,0.00018,19.62167]
[1777463905784,35.54,77547.26,0.0,-0.68152,0.00018,19.62221]
[1777463910822,35.54,77550.27,0.0,-0.68097,0.00018,19.63725]
[1777463912836,35.54,77555.95,0.0,-0.67996,0.00018,19.66089]
[1777463918878,35.54,77554.61,0.0,-0.68021,0.00018,19.65413]
[1777463923913,35.54,77554.22,0.0,-0.68029,0.00018,19.65211]
[1777463928952,35.54,77554.18,0.0,-0.6803,0.00018,19.65184]
[1777463933987,35.54,77553.53,0.0,-0.68042,0.00018,19.64854]
[1777463940029,35.54,77553.09,0.0,-0.6805,0.00018,19.64628]
[1777463942043,35.54,77549.03,0.0,-0.68125,0.00018,19.62605]
[1777463945064,35.54,77545.1,0.0,-0.68196,0.00018,19.60646]
[1777463952113,35.54,77542.96,0.0,-0.68235,0.00018,19.59593]
[1777463957148,35.55,77544.76,0.0,-0.68201,0.00018,19.6052]
[1777463961176,35.55,77547.46,0.0,-0.68151,0.00018,19.61888]
[1777463966211,35.55,77548.55,0.0,-0.6813,0.00018,19.62449]
[1777463972256,35.55,77549.18,0.0,-0.68121,0.00018,19.62323]
[1777463977290,35.55,77549.1,0.0,-0.68122,0.00018,19.62299]
[1777463982326,35.55,77549.05,0.0,-0.68122,0.00018,19.6229]
[1777463987361,35.55,77547.29,0.0,-0.68154,0.00018,19.61428]
[1777463993403,35.55,77546.5,0.0,-0.68167,0.00018,19.61058]
[1777463998437,35.56,77547.0,0.0,-0.68158,0.00018,19.61327]
[1777464002465,35.56,77541.55,0.0,-0.68256,0.00018,19.58619]
[1777464004480,35.56,77545.96,0.0,-0.68175,0.00018,19.60837]
[1777464005487,35.56,77550.58,0.0,-0.68091,0.00018,19.63148]
[1777464010522,35.56,77550.45,0.0,-0.68092,0.00018,19.63105]
[1777464015556,35.56,77550.28,0.0,-0.68094,0.00018,19.63046]
[1777464020592,35.56,77550.8,0.0,-0.68084,0.00018,19.63328]
[1777464025627,35.57,77547.85,0.0,-0.68137,0.00018,19.61875]
[1777464030662,35.57,77547.45,0.0,-0.68144,0.00018,19.61684]
[1777464036704,35.57,77546.63,0.0,-0.68162,0.00018,19.60828]
[1777464037928,35.57,77546.63,0.0,-0.68162,0.00018,19.60828]
[1777464038024,35.57,77545.0,0.0,-0.68192,0.00018,19.60016]
[1777464039725,35.57,77536.36,0.0,-0.68349,0.00018,19.55687]
[1777464043753,35.57,77533.94,0.0,-0.68392,0.00018,19.54497]
[1777464048788,35.57,77529.88,0.0,-0.68464,0.00018,19.52496]
[1777464053823,35.58,77529.9,0.0,-0.68462,0.00018,19.52552]
[1777464057851,35.58,77533.8,0.0,-0.6839,0.00018,19.54556]
[1777464060969,35.58,77534.43,0.0,-0.68378,0.00018,19.54888]
[1777464061030,35.58,77534.68,0.0,-0.68373,0.00018,19.55022]
[1777464062887,35.58,77540.25,0.0,-0.68271,0.00018,19.57834]
[1777464064901,35.58,77545.29,0.0,-0.68179,0.00018,19.60364]
[1777464069936,35.58,77546.41,0.0,-0.68157,0.00018,19.60943]
[1777464074971,35.59,77546.53,0.0,-0.68155,0.00018,19.61022]
[1777464080009,35.59,77544.71,0.0,-0.68187,0.00018,19.60132]
[1777464085041,35.59,77545.77,0.0,-0.68167,0.00018,19.60682]
[1777464090075,35.59,77545.12,0.0,-0.68178,0.00018,19.60377]
[1777464095111,35.59,77544.02,0.0,-0.68201,0.00018,19.5939]
[1777464100146,35.59,77544.9,0.0,-0.68184,0.00018,19.59851]
[1777464109246,35.6,77546.22,0.0,-0.68158,0.00018,19.60543]
[1777464114281,35.6,77545.67,0.0,-0.68168,0.00018,19.60287]
[1777464121063,35.6,77544.45,0.0,-0.68189,0.00018,19.59697]
[1777464121084,35.6,77544.96,0.0,-0.6818,0.00018,19.5996]
[1777464122337,35.6,77539.42,0.0,-0.68281,0.00018,19.57192]
[1777464123272,35.6,77539.42,0.0,-0.68281,0.00018,19.57192]
[1777464123344,35.6,77533.34,0.0,-0.68391,0.00018,19.54142]
[1777464128379,35.6,77533.66,0.0,-0.68384,0.00018,19.54333]
[1777464129374,35.6,77533.66,0.0,-0.68384,0.00018,19.54333]
[1777464129443,35.6,77530.34,0.0,-0.68444,0.00018,19.52666]
[1777464131399,35.6,77525.48,0.0,-0.68532,0.00018,19.50213]
[1777464132407,35.6,77520.35,0.0,-0.68625,0.00018,19.47614]
[1777464135428,35.6,77517.81,0.0,-0.68672,0.00018,19.46312]
[1777464139463,35.6,77518.58,0.0,-0.68659,0.00018,19.46683]
[1777464145498,35.61,77517.6,0.0,-0.68674,0.00018,19.46234]
[1777464150532,35.61,77515.71,0.0,-0.68707,0.00018,19.45326]
[1777464151904,35.61,77515.71,0.0,-0.68707,0.00018,19.45326]
[1777464153465,35.61,77514.6,0.0,-0.6873,0.00018,19.44297]
[1777464153554,35.61,77504.93,0.0,-0.68906,0.00018,19.39331]
[1777464154561,35.61,77499.7,0.0,-0.69001,0.00018,19.36618]
[1777464156945,35.61,77499.7,0.0,-0.69001,0.00018,19.36618]
[1777464159597,35.6,77491.38,0.0,-0.69153,0.00018,19.32234]
[1777464160602,35.6,77487.69,0.0,-0.6922,0.00018,19.30303]
[1777464165638,35.6,77490.93,0.0,-0.69164,0.00018,19.31925]
[1777464168659,35.59,77494.65,0.0,-0.69099,0.00018,19.33815]
[1777464170673,35.59,77492.17,0.0,-0.69145,0.00018,19.32498]
[1777464171680,35.59,77486.79,0.0,-0.69242,0.00018,19.29684]
[1777464175710,35.59,77481.53,0.0,-0.69338,0.00018,19.2689]
[1777464179738,35.59,77483.89,0.0,-0.69297,0.00018,19.28088]
[1777464181984,35.58,77484.38,0.0,-0.69289,0.00018,19.28334]
[1777464182071,35.58,77490.97,0.0,-0.6917,0.00018,19.31759]
[1777464183766,35.58,77497.22,0.0,-0.69058,0.00018,19.34982]
[1777464184988,35.58,77497.22,0.0,-0.69058,0.00018,19.34982]
[1777464185081,35.58,77501.81,0.0,-0.68976,0.00018,19.37342]
[1777464185988,35.58,77501.81,0.0,-0.68976,0.00018,19.37342]
[1777464188992,35.58,77500.47,0.0,-0.69002,0.00018,19.36599]
[1777464191822,35.57,77495.27,0.0,-0.69098,0.00018,19.33838]
[1777464196857,35.57,77491.32,0.0,-0.69172,0.00018,19.31711]
[1777464199877,35.57,77487.57,0.0,-0.69241,0.00018,19.2972]
[1777464203906,35.56,77485.03,0.0,-0.69289,0.00018,19.28348]
[1777464205919,35.56,77489.6,0.0,-0.69207,0.00018,19.30713]
[1777464207933,35.56,77492.28,0.0,-0.6916,0.00018,19.32084]
[1777464210955,35.56,77489.08,0.0,-0.69219,0.00018,19.30377]
[1777464212969,35.55,77486.56,0.0,-0.69269,0.00018,19.28575]
[1777464214983,35.55,77483.49,0.0,-0.69325,0.00018,19.26948]
[1777464217281,35.55,77484.03,0.0,-0.69315,0.00018,19.27222]
[1777464221272,35.55,77484.06,0.0,-0.69316,0.00018,19.272]
[1777464224046,35.55,77487.8,0.0,-0.6925,0.00018,19.29116]
[1777464228078,35.54,77490.73,0.0,-0.69199,0.00018,19.306]
[1777464233110,35.54,77490.58,0.0,-0.69204,0.00018,19.30462]
[1777464238144,35.54,77489.47,0.0,-0.69226,0.00018,19.29825]
[1777464243136,35.53,77489.29,0.0,-0.69231,0.00018,19.29686]
[1777464243206,35.53,77485.06,0.0,-0.69308,0.00018,19.27461]
[1777464246203,35.53,77482.75,0.0,-0.6935,0.00018,19.26215]
[1777464251239,35.53,77483.87,0.0,-0.69332,0.00018,19.26749]
[1777464256274,35.52,77483.91,0.0,-0.69333,0.00018,19.26717]
[1777464257805,35.52,77484.58,0.0,-0.69322,0.00018,19.2706]
[1777464259355,35.52,77473.75,0.0,-0.69517,0.00018,19.21345]
[1777464261308,35.52,77471.04,0.0,-0.69567,0.00018,19.19883]
[1777464266344,35.51,77471.13,0.0,-0.69568,0.00018,19.19859]
[1777464269367,35.51,77466.29,0.0,-0.69656,0.00018,19.17247]
[1777464270149,35.51,77466.29,0.0,-0.69656,0.00018,19.17247]
[1777464270374,35.51,77463.99,0.0,-0.69698,0.00018,19.1601]
[1777464271380,35.51,77460.21,0.0,-0.6977,0.00018,19.13517]
[1777464272387,35.51,77457.19,0.0,-0.69824,0.00018,19.11892]
[1777464273822,35.51,77457.19,0.0,-0.69824,0.00018,19.11892]
[1777464276416,35.5,77452.41,0.0,-0.69912,0.00018,19.09282]
[1777464277422,35.5,77449.46,0.0,-0.69965,0.00018,19.07679]
[1777464279326,35.5,77445.87,0.0,-0.7003,0.00018,19.05722]
[1777464280444,35.5,77443.36,0.0,-0.70075,0.00018,19.04355]
[1777464281782,35.5,77443.36,0.0,-0.70075,0.00018,19.04355]
[1777464281864,35.5,77445.77,0.0,-0.70033,0.00018,19.05635]
[1777464288262,35.5,77444.48,0.0,-0.70057,0.00018,19.04903]
[1777464288473,35.5,77443.65,0.0,-0.70072,0.00018,19.04449]
[1777464288534,35.5,77443.65,0.0,-0.70072,0.00018,19.04449]
[1777464288603,35.5,77439.34,0.0,-0.70149,0.00018,19.02113]
[1777464289930,35.5,77431.07,0.0,-0.70297,0.00018,18.97614]
[1777464291789,35.49,77431.07,0.0,-0.70298,0.00018,18.97598]
[1777464291876,35.49,77431.27,0.0,-0.70294,0.00018,18.97698]
[1777464295567,35.49,77428.58,0.0,-0.70343,0.00018,18.96201]
[1777464297581,35.49,77430.96,0.0,-0.70301,0.00018,18.97483]
[1777464302616,35.49,77430.3,0.0,-0.70314,0.00018,18.97099]
[1777464303624,35.49,77433.72,0.0,-0.70253,0.00018,18.98959]
[1777464304526,35.49,77433.72,0.0,-0.70253,0.00018,18.98959]
[1777464304631,35.49,77437.61,0.0,-0.70184,0.00018,19.01068]
[1777464305639,35.49,77442.23,0.0,-0.70102,0.00018,19.03564]
[1777464308659,35.49,77445.28,0.0,-0.70048,0.00018,19.05199]
[1777464311679,35.49,77440.65,0.0,-0.70131,0.00018,19.02685]
[1777464314701,35.49,77434.95,0.0,-0.70233,0.00018,18.99578]
[1777464319737,35.48,77433.27,0.0,-0.70264,0.00018,18.98637]
[1777464322758,35.48,77435.44,0.0,-0.70225,0.00018,18.99807]
[1777464323765,35.48,77438.42,0.0,-0.70172,0.00018,19.01423]
[1777464324772,35.48,77441.67,0.0,-0.70114,0.00018,19.0318]
[1777464325779,35.48,77444.87,0.0,-0.70058,0.00018,19.04904]
[1777464326786,35.48,77447.72,0.0,-0.70007,0.00018,19.06435]
[1777464331821,35.48,77447.92,0.0,-0.70008,0.00018,19.0605]
[1777464332845,35.48,77447.92,0.0,-0.70008,0.00018,19.0605]
[1777464333081,35.48,77458.96,0.0,-0.6981,0.00018,19.11972]
[1777464334875,35.48,77458.58,0.0,-0.69817,0.00018,19.11765]
[1777464334938,35.48,77450.54,0.0,-0.69961,0.00018,19.07448]
[1777464336861,35.48,77447.61,0.0,-0.70014,0.00018,19.05854]
[1777464339007,35.48,77448.39,0.0,-0.70001,0.00018,19.0627]
[1777464339096,35.48,77445.93,0.0,-0.70045,0.00018,19.04936]
[1777464342328,35.48,77443.63,0.0,-0.70087,0.00018,19.03673]
[1777464345044,35.48,77442.93,0.0,-0.701,0.00018,19.03283]
[1777464345087,35.48,77443.73,0.0,-0.70085,0.00018,19.0371]
[1777464347943,35.48,77446.88,0.0,-0.7003,0.00018,19.054]
[1777464352977,35.47,77443.47,0.0,-0.70091,0.00018,19.0354]
[1777464355999,35.47,77446.41,0.0,-0.70039,0.00018,19.05119]
[1777464361064,35.47,77443.35,0.0,-0.70094,0.00018,19.03451]
[1777464362072,35.47,77440.38,0.0,-0.70147,0.00018,19.01839]
[1777464363079,35.47,77438.12,0.0,-0.70188,0.00018,19.0061]
[1777464364086,35.47,77441.89,0.0,-0.70121,0.00018,19.0265]
[1777464365093,35.47,77446.78,0.0,-0.70033,0.00018,19.0529]
[1777464366100,35.47,77450.13,0.0,-0.69973,0.00018,19.07092]
[1777464371134,35.47,77448.62,0.0,-0.70002,0.00018,19.06245]
[1777464376181,35.47,77448.42,0.0,-0.70006,0.00018,19.06108]
[1777464382211,35.46,77448.14,0.0,-0.70013,0.00018,19.05908]
[1777464387247,35.46,77447.53,0.0,-0.70025,0.00018,19.05553]
[1777464392282,35.46,77446.49,0.0,-0.70048,0.00018,19.04507]
[1777464393290,35.46,77450.64,0.0,-0.69973,0.00018,19.06746]
[1777464394296,35.46,77455.74,0.0,-0.69882,0.00018,19.09487]
[1777464395303,35.46,77459.75,0.0,-0.6981,0.00018,19.11633]
[1777464399332,35.46,77462.75,0.0,-0.69757,0.00018,19.13209]
[1777464401346,35.46,77465.56,0.0,-0.69707,0.00018,19.1469]
[1777464406381,35.46,77467.49,0.0,-0.69675,0.00018,19.15668]
[1777464412066,35.45,77468.44,0.0,-0.69659,0.00018,19.16134]
[1777464417458,35.45,77469.11,0.0,-0.69649,0.00018,19.16428]
[1777464421485,35.45,77466.47,0.0,-0.69698,0.00018,19.14987]
[1777464423510,35.45,77463.77,0.0,-0.69747,0.00018,19.13533]
[1777464425515,35.44,77460.69,0.0,-0.69802,0.00018,19.11874]
[1777464426522,35.44,77457.82,0.0,-0.69854,0.00018,19.10333]
[1777464428536,35.44,77454.75,0.0,-0.69909,0.00018,19.08678]
[1777464429542,35.44,77451.99,0.0,-0.69959,0.00018,19.07192]
[1777464434418,35.44,77452.67,0.0,-0.69947,0.00018,19.07554]
[1777464434461,35.44,77453.66,0.0,-0.69929,0.00018,19.08085]
[1777464435585,35.44,77449.2,0.0,-0.70009,0.00018,19.05674]
[1777464436593,35.44,77445.17,0.0,-0.70082,0.00018,19.03491]
[1777464438554,35.44,77445.17,0.0,-0.70082,0.00018,19.03491]
[1777464438557,35.44,77442.51,0.0,-0.70129,0.00018,19.0205]
[1777464439614,35.44,77446.15,0.0,-0.70064,0.00018,19.0402]
[1777464441911,35.44,77448.79,0.0,-0.70017,0.00018,19.05443]
[1777464444545,35.44,77448.73,0.0,-0.70018,0.00018,19.05408]
[1777464444649,35.44,77448.21,0.0,-0.70028,0.00018,19.05123]
[1777464447669,35.44,77445.94,0.0,-0.70069,0.00018,19.03888]
[1777464449684,35.44,77439.96,0.0,-0.70176,0.00018,19.00635]
[1777464450691,35.44,77436.46,0.0,-0.70239,0.00018,18.98728]
[1777464455726,35.44,77435.24,0.0,-0.70265,0.00018,18.97582]
[1777464458564,35.44,77435.31,0.0,-0.70263,0.00018,18.97618]
[1777464458578,35.44,77435.2,0.0,-0.70265,0.00018,18.97555]
[1777464460761,35.44,77429.48,0.0,-0.70368,0.00018,18.94429]
[1777464462520,35.44,77429.48,0.0,-0.70368,0.00018,18.94429]
[1777464462775,35.44,77432.74,0.0,-0.70309,0.00018,18.96215]
[1777464467810,35.44,77433.71,0.0,-0.70292,0.00018,18.96751]
[1777464472844,35.44,77433.62,0.0,-0.70293,0.00018,18.9671]
[1777464474859,35.44,77436.91,0.0,-0.70234,0.00018,18.98506]
[1777464475866,35.44,77439.12,0.0,-0.70195,0.00018,18.99707]
[1777464480901,35.44,77443.01,0.0,-0.70125,0.00018,19.01817]
[1777464485936,35.44,77443.7,0.0,-0.70113,0.00018,19.02196]
[1777464487950,35.44,77440.84,0.0,-0.70164,0.00018,19.00646]
[1777464488957,35.44,77438.12,0.0,-0.70212,0.00018,18.99169]
[1777464492985,35.44,77441.24,0.0,-0.70157,0.00018,19.0086]
[1777464498020,35.44,77440.36,0.0,-0.70172,0.00018,19.00391]
[1777464503054,35.44,77439.87,0.0,-0.7018,0.00018,19.00142]
[1777464508090,35.44,77442.07,0.0,-0.70141,0.00018,19.01348]
[1777464509619,35.44,77448.16,0.0,-0.70032,0.00018,19.04644]
[1777464511111,35.44,77455.23,0.0,-0.69908,0.00018,19.07998]
[1777464516145,35.45,77453.85,0.0,-0.69932,0.00018,19.07285]
[1777464519167,35.45,77449.77,0.0,-0.70005,0.00018,19.05089]
[1777464520173,35.45,77447.4,0.0,-0.70047,0.00018,19.03812]
[1777464525209,35.45,77446.73,0.0,-0.70059,0.00018,19.03453]
[1777464529237,35.45,77449.18,0.0,-0.70015,0.00018,19.04775]
[1777464534272,35.45,77449.37,0.0,-0.70012,0.00018,19.04871]
[1777464539307,35.45,77447.8,0.0,-0.70041,0.00018,19.0402]
[1777464544342,35.44,77447.6,0.0,-0.70044,0.00018,19.0391]
[1777464549378,35.44,77448.19,0.0,-0.70034,0.00018,19.04226]
[1777464554412,35.44,77447.73,0.0,-0.70042,0.00018,19.03975]
[1777464560454,35.44,77445.73,0.0,-0.70078,0.00018,19.02891]
[1777464562467,35.44,77443.3,0.0,-0.70121,0.00018,19.01574]
[1777464568510,35.44,77443.0,0.0,-0.70127,0.00018,19.01417]
[1777464572538,35.44,77445.3,0.0,-0.70089,0.00018,19.02197]
[1777464577573,35.44,77444.69,0.0,-0.701,0.00018,19.01866]
[1777464577979,35.44,77444.69,0.0,-0.701,0.00018,19.01866]
[1777464578490,35.44,77444.69,0.0,-0.701,0.00018,19.01866]
[1777464578580,35.44,77443.29,0.0,-0.70125,0.00018,19.01109]
[1777464579587,35.44,77435.96,0.0,-0.70256,0.00018,18.97122]
[1777464580593,35.44,77427.14,0.0,-0.70414,0.00018,18.92301]
[1777464582272,35.44,77426.31,0.0,-0.70429,0.00018,18.91843]
[1777464585629,35.44,77429.21,0.0,-0.70377,0.00018,18.93417]
[1777464590277,35.44,77430.19,0.0,-0.70361,0.00018,18.93933]
[1777464590664,35.44,77431.15,0.0,-0.70344,0.00018,18.94452]
[1777464595699,35.44,77434.05,0.0,-0.70293,0.00018,18.96009]
[1777464597713,35.44,77436.48,0.0,-0.7025,0.00018,18.97322]
[1777464600736,35.44,77430.5,0.0,-0.70357,0.00018,18.94042]
[1777464601743,35.44,77424.81,0.0,-0.70459,0.00018,18.90915]
[1777464603757,35.44,77424.29,0.0,-0.70469,0.00018,18.90615]
[1777464608792,35.43,77426.84,0.0,-0.70424,0.00018,18.91984]
[1777464611820,35.43,77429.36,0.0,-0.7038,0.00018,18.93347]
[1777464612827,35.43,77431.43,0.0,-0.70343,0.00018,18.94473]
[1777464617862,35.43,77430.85,0.0,-0.70354,0.00018,18.94126]
[1777464622897,35.43,77430.33,0.0,-0.70365,0.00018,18.93812]
[1777464628938,35.43,77429.96,0.0,-0.70372,0.00018,18.93593]
[1777464633973,35.43,77429.61,0.0,-0.70382,0.00018,18.92926]
[1777464638411,35.43,77429.21,0.0,-0.70389,0.00018,18.92707]
[1777464638497,35.43,77431.47,0.0,-0.70349,0.00018,18.93942]
[1777464640018,35.43,77435.69,0.0,-0.70274,0.00018,18.96249]
[1777464641023,35.43,77438.03,0.0,-0.70232,0.00018,18.97523]
[1777464646058,35.43,77439.15,0.0,-0.70213,0.00018,18.98108]
[1777464649078,35.43,77433.8,0.0,-0.70309,0.00018,18.95181]
[1777464651093,35.43,77430.87,0.0,-0.70361,0.00018,18.93578]
[1777464656127,35.43,77430.06,0.0,-0.70375,0.00018,18.93132]
[1777464661163,35.42,77429.41,0.0,-0.70387,0.00018,18.92775]
[1777464664184,35.43,77426.18,0.0,-0.70444,0.00018,18.91014]
[1777464670230,35.43,77427.7,0.0,-0.70417,0.00018,18.91865]
[1777464675265,35.43,77427.39,0.0,-0.70422,0.00018,18.91708]
[1777464681308,35.43,77426.83,0.0,-0.70431,0.00018,18.91421]
[1777464682280,35.43,77426.83,0.0,-0.70431,0.00018,18.91421]
[1777464682375,35.43,77425.43,0.0,-0.70456,0.00018,18.90655]
[1777464685336,35.43,77422.4,0.0,-0.7051,0.00018,18.88997]
[1777464686342,35.43,77420.09,0.0,-0.70551,0.00018,18.87731]
[1777464690370,35.43,77417.49,0.0,-0.70596,0.00018,18.86319]
[1777464693392,35.43,77413.77,0.0,-0.70666,0.00018,18.83805]
[1777464695406,35.43,77416.66,0.0,-0.70614,0.00018,18.8541]
[1777464700441,35.43,77417.75,0.0,-0.70594,0.00018,18.86024]
[1777464705476,35.43,77418.5,0.0,-0.7058,0.00018,18.86448]
[1777464707490,35.43,77421.86,0.0,-0.70521,0.00018,18.88304]
[1777464707989,35.43,77421.86,0.0,-0.70521,0.00018,18.88304]
[1777464708496,35.43,77425.7,0.0,-0.70452,0.00018,18.90415]
[1777464709504,35.43,77431.0,0.0,-0.70358,0.00018,18.9332]
[1777464710511,35.43,77434.0,0.0,-0.70304,0.00018,18.9496]
[1777464715546,35.43,77434.54,0.0,-0.70295,0.00018,18.95243]
[1777464720580,35.43,77433.76,0.0,-0.70309,0.00018,18.94805]
[1777464722595,35.43,77429.98,0.0,-0.70376,0.00018,18.92741]
[1777464727630,35.43,77429.42,0.0,-0.70386,0.00018,18.92443]
[1777464732665,35.43,77428.88,0.0,-0.70395,0.00018,18.92158]
[1777464735686,35.43,77426.35,0.0,-0.7044,0.00018,18.90778]
[1777464738064,35.43,77426.54,0.0,-0.70437,0.00018,18.90886]
[1777464738108,35.43,77426.34,0.0,-0.7044,0.00018,18.90779]
[1777464743742,35.44,77426.64,0.0,-0.70435,0.00018,18.90954]
[1777464748776,35.44,77426.75,0.0,-0.70432,0.00018,18.91021]
[1777464753812,35.44,77428.0,0.0,-0.70414,0.00018,18.91244]
[1777464758847,35.44,77429.0,0.0,-0.70396,0.00018,18.91794]
[1777464758981,35.44,77429.0,0.0,-0.70396,0.00018,18.91794]
[1777464759854,35.44,77429.46,0.0,-0.70387,0.00018,18.92046]
[1777464760861,35.44,77434.47,0.0,-0.70298,0.00018,18.94791]
[1777464761868,35.44,77437.59,0.0,-0.70242,0.00018,18.96494]
[1777464766903,35.44,77437.93,0.0,-0.70236,0.00018,18.96689]
[1777464771939,35.44,77438.93,0.0,-0.70217,0.00018,18.97246]
[1777464776974,35.44,77438.33,0.0,-0.70227,0.00018,18.96944]
[1777464782009,35.44,77440.88,0.0,-0.70181,0.00018,18.98357]
[1777464786037,35.44,77443.51,0.0,-0.70133,0.00018,18.99799]
[1777464790065,35.44,77446.06,0.0,-0.70087,0.00018,19.01193]
[1777464791071,35.44,77452.0,0.0,-0.6998,0.00018,19.04404]
[1777464796108,35.44,77448.79,0.0,-0.70038,0.00018,19.02676]
[1777464801143,35.44,77447.72,0.0,-0.70057,0.00018,19.02105]
[1777464806178,35.45,77446.92,0.0,-0.70071,0.00018,19.01682]
[1777464808192,35.45,77449.35,0.0,-0.70027,0.00018,19.02998]
[1777464810576,35.45,77444.41,0.0,-0.70115,0.00018,19.0033]
[1777464812220,35.45,77440.77,0.0,-0.70184,0.00018,18.97894]
[1777464813226,35.45,77438.5,0.0,-0.70224,0.00018,18.96667]
[1777464819269,35.45,77436.93,0.0,-0.70252,0.00018,18.95825]
[1777464823297,35.45,77433.75,0.0,-0.70308,0.00018,18.9411]
[1777464828332,35.45,77433.31,0.0,-0.70315,0.00018,18.93889]
[1777464834375,35.45,77433.41,0.0,-0.70313,0.00018,18.93957]
[1777464839409,35.45,77432.18,0.0,-0.70335,0.00018,18.93294]
[1777464844788,35.45,77431.38,0.0,-0.70349,0.00018,18.92868]
[1777464844830,35.45,77431.94,0.0,-0.70339,0.00018,18.93179]
[1777464846459,35.45,77415.42,0.0,-0.70633,0.00018,18.84103]
[1777464847465,35.45,77402.21,0.0,-0.70867,0.00018,18.76789]
[1777464848473,35.45,77402.65,0.0,-0.70859,0.00018,18.7704]
[1777464851494,35.45,77397.37,0.0,-0.70952,0.00018,18.7411]
[1777464855041,35.45,77396.2,0.0,-0.70972,0.00018,18.73466]
[1777464855205,35.45,77397.07,0.0,-0.70957,0.00018,18.73955]
[1777464856533,35.45,77389.27,0.0,-0.71094,0.00018,18.696]
[1777464857541,35.45,77385.28,0.0,-0.71164,0.00018,18.67368]
[1777464858548,35.45,77387.8,0.0,-0.7112,0.00018,18.68788]
[1777464859145,35.45,77387.8,0.0,-0.7112,0.00018,18.68788]
[1777464859858,35.45,77390.34,0.0,-0.71075,0.00018,18.70219]
[1777464864589,35.45,77384.46,0.0,-0.71178,0.00018,18.66934]
[1777464865556,35.45,77384.46,0.0,-0.71178,0.00018,18.66934]
[1777464865633,35.45,77372.54,0.0,-0.71387,0.00018,18.60208]
[1777464867797,35.45,77365.06,0.0,-0.71519,0.00018,18.55962]
[1777464870787,35.45,77365.2,0.0,-0.71516,0.00018,18.5604]
[1777464872710,35.45,77365.38,0.0,-0.71517,0.00018,18.55676]
[1777464872820,35.45,77376.24,0.0,-0.71326,0.00018,18.61834]
[1777464874660,35.45,77369.01,0.0,-0.71454,0.00018,18.57721]
[1777464875667,35.45,77363.19,0.0,-0.71556,0.00017,18.54405]
[1777464879694,35.45,77356.68,0.0,-0.71671,0.00017,18.50667]
[1777464880701,35.45,77353.32,0.0,-0.71729,0.00017,18.48745]
[1777464881709,35.45,77355.28,0.0,-0.71695,0.00017,18.49867]
[1777464883873,35.45,77340.57,0.0,-0.71951,0.00017,18.41423]
[1777464884184,35.45,77340.57,0.0,-0.71951,0.00017,18.41423]
[1777464884462,35.45,77340.57,0.0,-0.71951,0.00017,18.41423]
[1777464884543,35.45,77340.57,0.0,-0.71951,0.00017,18.41423]
[1777464884733,35.45,77340.4,0.0,-0.71955,0.00017,18.41312]
[1777464885455,35.45,77340.4,0.0,-0.71955,0.00017,18.41312]
[1777464885576,35.45,77340.4,0.0,-0.71955,0.00017,18.41312]
[1777464885592,35.45,77340.4,0.0,-0.71955,0.00017,18.41312]
[1777464885740,35.45,77333.26,0.0,-0.72079,0.00017,18.37177]
[1777464886747,35.45,77331.01,0.0,-0.72118,0.00017,18.35866]
[1777464887532,35.45,77331.01,0.0,-0.72118,0.00017,18.35866]
[1777464887754,35.45,77333.86,0.0,-0.72069,0.00017,18.37518]
[1777464892789,35.45,77335.23,0.0,-0.72045,0.00017,18.38307]
[1777464893796,35.45,77333.49,0.0,-0.72075,0.00017,18.373]
[1777464894803,35.45,77330.94,0.0,-0.7212,0.00017,18.35823]
[1777464898942,35.45,77331.11,0.0,-0.72116,0.00017,18.35933]
[1777464899451,35.45,77330.84,0.0,-0.72121,0.00017,18.3578]
[1777464899847,35.45,77328.94,0.0,-0.72154,0.00017,18.34679]
[1777464900445,35.45,77328.94,0.0,-0.72154,0.00017,18.34679]
[1777464900888,35.45,77328.94,0.0,-0.72154,0.00017,18.34679]
[1777464901088,35.45,77328.94,0.0,-0.72154,0.00017,18.34679]
[1777464901105,35.45,77261.75,0.0,-0.73307,0.00017,17.9501]
[1777464901547,35.45,77261.75,0.0,-0.73307,0.00017,17.9501]
[1777464902234,35.45,77262.21,0.0,-0.733,0.00017,17.95267]
[1777464902421,35.45,77262.21,0.0,-0.733,0.00017,17.95267]
[1777464903168,35.45,77262.21,0.0,-0.733,0.00017,17.95267]
[1777464903198,35.45,77260.37,0.0,-0.73331,0.00017,17.94154]
[1777464904888,35.45,77265.37,0.0,-0.73247,0.00017,17.97133]
[1777464905895,35.45,77274.33,0.0,-0.73094,0.00017,18.02498]
[1777464906902,35.45,77282.11,0.0,-0.72961,0.00017,18.07132]
[1777464907954,35.45,77288.97,0.0,-0.72844,0.00017,18.11199]
[1777464908667,35.45,77288.97,0.0,-0.72844,0.00017,18.11199]
[1777464908770,35.45,77288.97,0.0,-0.72844,0.00017,18.11199]
[1777464911938,35.45,77294.91,0.0,-0.72743,0.00017,18.14695]
[1777464912945,35.45,77301.92,0.0,-0.72622,0.00017,18.18825]
[1777464913274,35.45,77301.92,0.0,-0.72622,0.00017,18.18825]
[1777464913520,35.45,77301.92,0.0,-0.72622,0.00017,18.18825]
[1777464916973,35.45,77308.27,0.0,-0.72514,0.00017,18.22527]
[1777464917875,35.45,77308.27,0.0,-0.72514,0.00017,18.22527]
[1777464919993,35.44,77315.7,0.0,-0.72386,0.00017,18.26867]
[1777464921055,35.44,77315.7,0.0,-0.72386,0.00017,18.26867]
[1777464921073,35.44,77321.3,0.0,-0.72289,0.00017,18.30131]
[1777464922307,35.44,77321.3,0.0,-0.7229,0.00017,18.30127]
[1777464923015,35.44,77325.14,0.0,-0.72223,0.00017,18.32355]
[1777464926037,35.44,77329.71,0.0,-0.72145,0.00017,18.34982]
[1777464926759,35.44,77329.71,0.0,-0.72145,0.00017,18.34982]
[1777464926768,35.44,77329.71,0.0,-0.72145,0.00017,18.34982]
[1777464928051,35.44,77336.64,0.0,-0.72025,0.00017,18.38972]
[1777464931218,35.44,77337.89,0.0,-0.72005,0.00017,18.39664]
[1777464931072,35.44,77342.75,0.0,-0.71924,0.00017,18.41991]
[1777464931265,35.44,77342.75,0.0,-0.71924,0.00017,18.41991]
[1777464931268,35.44,77342.75,0.0,-0.71924,0.00017,18.41991]
[1777464932079,35.44,77349.64,0.0,-0.71804,0.00017,18.45948]
[1777464934093,35.44,77359.07,0.0,-0.7164,0.00017,18.51329]
[1777464935100,35.44,77363.72,0.0,-0.71559,0.00018,18.53971]
[1777464935643,35.44,77363.72,0.0,-0.71559,0.00018,18.53971]
[1777464936106,35.44,77369.71,0.0,-0.71454,0.00018,18.57364]
[1777464938121,35.44,77375.12,0.0,-0.7136,0.00018,18.60412]
[1777464939130,35.44,77371.17,0.0,-0.7143,0.00018,18.58158]
[1777464939941,35.44,77371.17,0.0,-0.7143,0.00018,18.58158]
[1777464939979,35.44,77371.17,0.0,-0.7143,0.00018,18.58158]
[1777464939993,35.44,77371.17,0.0,-0.7143,0.00018,18.58158]
[1777464940019,35.44,77371.17,0.0,-0.7143,0.00018,18.58158]
[1777464940137,35.43,77364.14,0.0,-0.71554,0.00018,18.54147]
[1777464942151,35.43,77360.54,0.0,-0.71617,0.00017,18.52073]
[1777464944249,35.43,77359.24,0.0,-0.7164,0.00017,18.5132]
[1777464944268,35.43,77359.24,0.0,-0.7164,0.00017,18.5132]
[1777464944301,35.43,77359.45,0.0,-0.71637,0.00017,18.5143]
[1777464944342,35.43,77359.45,0.0,-0.71637,0.00017,18.5143]
[1777464948193,35.43,77353.69,0.0,-0.71739,0.00017,18.48092]
[1777464948531,35.43,77353.69,0.0,-0.71739,0.00017,18.48092]
[1777464949201,35.43,77347.86,0.0,-0.71841,0.00017,18.44748]
[1777464950924,35.43,77348.65,0.0,-0.71827,0.00017,18.45198]
[1777464952795,35.43,77349.56,0.0,-0.71812,0.00017,18.45697]
[1777464953041,35.43,77349.56,0.0,-0.71812,0.00017,18.45697]
[1777464953044,35.43,77349.56,0.0,-0.71812,0.00017,18.45697]
[1777464953093,35.43,77349.56,0.0,-0.71812,0.00017,18.45697]
[1777464955243,35.43,77354.76,0.0,-0.71722,0.00017,18.48669]
[1777464956250,35.43,77358.51,0.0,-0.71656,0.00017,18.50808]
[1777464957078,35.43,77358.51,0.0,-0.71656,0.00017,18.50808]
[1777464957257,35.43,77362.98,0.0,-0.71578,0.00018,18.53355]
[1777464961361,35.43,77363.98,0.0,-0.71561,0.00018,18.53906]
[1777464961519,35.43,77363.98,0.0,-0.71561,0.00018,18.53906]
[1777464968163,35.43,77361.77,0.0,-0.716,0.00018,18.5263]
[1777464968271,35.43,77361.77,0.0,-0.716,0.00018,18.5263]
[1777464968206,35.42,77356.77,0.0,-0.71688,0.00017,18.49768]
[1777464972480,35.42,77355.06,0.0,-0.71718,0.00017,18.48775]
[1777464972518,35.42,77355.06,0.0,-0.71718,0.00017,18.48775]
[1777464976778,35.42,77353.95,0.0,-0.71738,0.00017,18.48127]
[1777464976816,35.42,77340.6,0.0,-0.71971,0.00017,18.40445]
[1777464979040,35.42,77340.6,0.0,-0.71971,0.00017,18.40442]
[1777464979100,35.42,77332.12,0.0,-0.72119,0.00017,18.35538]
[1777464981057,35.42,77332.12,0.0,-0.72118,0.00017,18.35543]
[1777464981268,35.42,77332.12,0.0,-0.72118,0.00017,18.35543]
[1777464981124,35.42,77327.46,0.0,-0.72199,0.00017,18.32843]
[1777464982448,35.42,77318.69,0.0,-0.72351,0.00017,18.27725]
[1777464983455,35.42,77313.58,0.0,-0.7244,0.00017,18.24731]
[1777464985508,35.42,77313.21,0.0,-0.72446,0.00017,18.24511]
[1777464987020,35.42,77314.1,0.0,-0.7243,0.00017,18.25041]
[1777464989949,35.42,77314.5,0.0,-0.72422,0.00017,18.25312]
[1777464990019,35.42,77314.5,0.0,-0.72422,0.00017,18.25312]
[1777464992517,35.43,77320.79,0.0,-0.72316,0.00017,18.28554]
[1777464994385,35.43,77321.23,0.0,-0.72308,0.00017,18.2882]
[1777464997029,35.43,77321.41,0.0,-0.72305,0.00017,18.28941]
[1777464998834,35.43,77322.62,0.0,-0.72283,0.00017,18.29663]
[1777464999017,35.43,77322.62,0.0,-0.72283,0.00017,18.29663]
[1777464999071,35.43,77322.62,0.0,-0.72283,0.00017,18.29663]
[1777465003297,35.43,77322.59,0.0,-0.72283,0.00017,18.29674]
[1777465005809,35.43,77327.21,0.0,-0.72202,0.00017,18.32381]
[1777465005863,35.43,77327.21,0.0,-0.72202,0.00017,18.32381]
[1777465006025,35.43,77327.21,0.0,-0.72202,0.00017,18.32381]
[1777465006225,35.43,77327.21,0.0,-0.72202,0.00017,18.32381]
[1777465006269,35.43,77327.21,0.0,-0.72202,0.00017,18.32381]
[1777465006279,35.43,77327.21,0.0,-0.72202,0.00017,18.32381]
[1777465006327,35.43,77325.78,0.0,-0.72227,0.00017,18.3156]
[1777465007746,35.43,77325.78,0.0,-0.72227,0.00017,18.3156]
[1777465007771,35.43,77325.78,0.0,-0.72227,0.00017,18.3156]
[1777465007789,35.43,77325.78,0.0,-0.72227,0.00017,18.3156]
[1777465007842,35.43,77325.78,0.0,-0.72227,0.00017,18.3156]
[1777465008035,35.43,77325.78,0.0,-0.72227,0.00017,18.3156]
[1777465008134,35.43,77325.23,0.0,-0.72236,0.00017,18.31245]
[1777465012172,35.43,77323.78,0.0,-0.72261,0.00017,18.30418]
[1777465013277,35.43,77321.53,0.0,-0.723,0.00017,18.2911]
[1777465013380,35.43,77321.45,0.0,-0.72301,0.00017,18.29067]
[1777465013439,35.43,77321.45,0.0,-0.72301,0.00017,18.29067]
[1777465013519,35.43,77321.45,0.0,-0.72301,0.00017,18.29067]
[1777465013526,35.43,77321.45,0.0,-0.72301,0.00017,18.29067]
[1777465013653,35.43,77321.45,0.0,-0.72301,0.00017,18.29067]
[1777465013692,35.43,77321.45,0.0,-0.72301,0.00017,18.29067]
[1777465013727,35.43,77321.45,0.0,-0.72301,0.00017,18.29067]
[1777465013771,35.43,77321.45,0.0,-0.72301,0.00017,18.29067]
[1777465013865,35.43,77321.45,0.0,-0.72301,0.00017,18.29067]
[1777465013873,35.43,77321.45,0.0,-0.72301,0.00017,18.29067]
[1777465013974,35.43,77315.54,0.0,-0.72403,0.00017,18.25621]
[1777465016627,35.43,77315.39,0.0,-0.72405,0.00017,18.25541]
[1777465016769,35.43,77315.39,0.0,-0.72405,0.00017,18.25541]
[1777465016775,35.43,77305.39,0.0,-0.72578,0.00017,18.19677]
[1777465019232,35.43,77305.1,0.0,-0.72583,0.00017,18.19502]
[1777465019271,35.43,77305.1,0.0,-0.72583,0.00017,18.19502]
[1777465019301,35.43,77305.1,0.0,-0.72583,0.00017,18.19502]
[1777465019355,35.43,77305.1,0.0,-0.72583,0.00017,18.19502]
[1777465019328,35.43,77300.61,0.0,-0.7266,0.00017,18.16867]
[1777465019524,35.43,77300.61,0.0,-0.7266,0.00017,18.16867]
[1777465019576,35.43,77300.61,0.0,-0.7266,0.00017,18.16867]
[1777465019794,35.43,77300.61,0.0,-0.7266,0.00017,18.16867]
[1777465019845,35.43,77300.01,0.0,-0.7267,0.00017,18.16513]
[1777465021073,35.43,77300.01,0.0,-0.7267,0.00017,18.16513]
[1777465021268,35.43,77300.01,0.0,-0.7267,0.00017,18.16513]
[1777465021345,35.44,77294.03,0.0,-0.72772,0.00017,18.12999]
[1777465026760,35.44,77295.36,0.0,-0.72748,0.00017,18.13844]
[1777465029009,35.44,77296.49,0.0,-0.72728,0.00017,18.14522]
[1777465029014,35.44,77296.49,0.0,-0.72728,0.00017,18.14522]
[1777465029033,35.44,77296.49,0.0,-0.72728,0.00017,18.14522]
[1777465029055,35.44,77296.49,0.0,-0.72728,0.00017,18.14522]
[1777465029061,35.44,77296.49,0.0,-0.72728,0.00017,18.14522]
[1777465029271,35.44,77296.49,0.0,-0.72728,0.00017,18.14522]
[1777465029329,35.44,77300.38,0.0,-0.72661,0.00017,18.16836]
[1777465030582,35.44,77300.38,0.0,-0.72661,0.00017,18.16836]
[1777465030735,35.44,77300.38,0.0,-0.72661,0.00017,18.16836]
[1777465031025,35.44,77300.38,0.0,-0.72661,0.00017,18.16836]
[1777465031048,35.44,77323.74,0.0,-0.72257,0.00017,18.30524]
[1777465032757,35.44,77323.74,0.0,-0.72257,0.00017,18.30535]
[1777465032847,35.44,77327.4,0.0,-0.72194,0.00017,18.32663]
[1777465034107,35.44,77327.4,0.0,-0.72194,0.00017,18.32663]
[1777465034160,35.44,77327.4,0.0,-0.72194,0.00017,18.32663]
[1777465034327,35.44,77327.4,0.0,-0.72194,0.00017,18.32663]
[1777465034816,35.44,77325.35,0.0,-0.72229,0.00017,18.31479]
[1777465037046,35.44,77326.6,0.0,-0.72207,0.00017,18.32209]
[1777465037268,35.44,77326.6,0.0,-0.72207,0.00017,18.32209]
[1777465038115,35.44,77329.18,0.0,-0.72163,0.00017,18.33709]
[1777465038157,35.44,77330.51,0.0,-0.72139,0.00017,18.34481]
[1777465039374,35.44,77330.51,0.0,-0.72139,0.00017,18.34481]
[1777465039610,35.44,77330.51,0.0,-0.72139,0.00017,18.34482]
[1777465039745,35.44,77330.51,0.0,-0.72139,0.00017,18.34482]
[1777465039791,35.44,77330.51,0.0,-0.72139,0.00017,18.34482]
[1777465039822,35.44,77330.51,0.0,-0.72139,0.00017,18.34482]
[1777465039858,35.44,77321.0,0.0,-0.72304,0.00017,18.28953]
[1777465041317,35.44,77321.0,0.0,-0.72304,0.00017,18.28953]
[1777465041985,35.44,77318.5,0.0,-0.72347,0.00017,18.275]
[1777465042079,35.44,77318.65,0.0,-0.72344,0.00017,18.27594]
[1777465044493,35.44,77319.03,0.0,-0.72337,0.00017,18.27828]
[1777465044521,35.44,77319.03,0.0,-0.72337,0.00017,18.27828]
[1777465045189,35.44,77319.03,0.0,-0.72337,0.00017,18.27828]
[1777465045229,35.44,77319.03,0.0,-0.72337,0.00017,18.27828]
[1777465045268,35.44,77319.03,0.0,-0.72337,0.00017,18.27828]
[1777465045281,35.44,77319.03,0.0,-0.72337,0.00017,18.27828]
[1777465045616,35.44,77318.31,0.0,-0.7235,0.00017,18.27414]
[1777465045770,35.44,77318.31,0.0,-0.7235,0.00017,18.27414]
[1777465049909,35.44,77318.51,0.0,-0.72345,0.00017,18.27557]
[1777465050026,35.44,77318.51,0.0,-0.72345,0.00017,18.27557]
[1777465054098,35.45,77319.72,0.0,-0.72328,0.00017,18.27812]
[1777465054121,35.45,77319.72,0.0,-0.72328,0.00017,18.27812]
[1777465054150,35.45,77319.72,0.0,-0.72328,0.00017,18.27812]
[1777465054198,35.45,77319.72,0.0,-0.72328,0.00017,18.27812]
[1777465054251,35.45,77319.72,0.0,-0.72328,0.00017,18.27812]
[1777465054271,35.45,77319.72,0.0,-0.72328,0.00017,18.27812]
[1777465054349,35.45,77319.0,0.0,-0.7234,0.00017,18.27404]
[1777465058491,35.45,77320.15,0.0,-0.72319,0.00017,18.28094]
[1777465058523,35.45,77320.15,0.0,-0.72319,0.00017,18.28094]
[1777465059418,35.45,77320.15,0.0,-0.72319,0.00017,18.28094]
[1777465059474,35.45,77321.2,0.0,-0.72301,0.00017,18.28712]
[1777465059524,35.45,77321.2,0.0,-0.72301,0.00017,18.28712]
[1777465059761,35.45,77321.2,0.0,-0.72301,0.00017,18.28712]
[1777465059767,35.45,77321.2,0.0,-0.72301,0.00017,18.28712]
[1777465060001,35.45,77319.49,0.0,-0.7233,0.00017,18.2772]
[1777465062022,35.45,77322.59,0.0,-0.72277,0.00017,18.29532]
[1777465062273,35.45,77322.59,0.0,-0.72277,0.00017,18.29532]
[1777465062382,35.45,77325.24,0.0,-0.7223,0.00017,18.31081]
[1777465062772,35.45,77325.24,0.0,-0.7223,0.00017,18.31081]
[1777465063020,35.45,77325.24,0.0,-0.7223,0.00017,18.31081]
[1777465067050,35.45,77326.92,0.0,-0.72201,0.00017,18.32065]
[1777465067277,35.45,77326.92,0.0,-0.72201,0.00017,18.32065]
[1777465067420,35.45,77326.92,0.0,-0.72201,0.00017,18.32065]
[1777465067475,35.45,77327.92,0.0,-0.72184,0.00017,18.32649]
[1777465067520,35.45,77327.92,0.0,-0.72184,0.00017,18.32649]
[1777465068063,35.45,77327.95,0.0,-0.72183,0.00017,18.32666]
[1777465072531,35.45,77329.55,0.0,-0.72155,0.00017,18.336]
[1777465072586,35.45,77329.55,0.0,-0.72155,0.00017,18.336]
[1777465072773,35.45,77329.55,0.0,-0.72155,0.00017,18.336]
[1777465073570,35.45,77329.77,0.0,-0.72151,0.00017,18.33727]
[1777465073623,35.45,77329.77,0.0,-0.72151,0.00017,18.33727]
[1777465073674,35.45,77329.77,0.0,-0.72151,0.00017,18.33727]
[1777465073771,35.45,77329.77,0.0,-0.72151,0.00017,18.33727]
[1777465074351,35.45,77329.78,0.0,-0.72151,0.00017,18.33733]
[1777465075664,35.45,77329.78,0.0,-0.72151,0.00017,18.33733]
[1777465075773,35.45,77329.78,0.0,-0.72151,0.00017,18.33733]
[1777465076263,35.45,77329.78,0.0,-0.72151,0.00017,18.33733]
[1777465076329,35.45,77329.78,0.0,-0.72151,0.00017,18.33733]
[1777465078398,35.45,77328.16,0.0,-0.72179,0.00017,18.32793]
[1777465078136,35.45,77324.08,0.0,-0.7225,0.00017,18.30423]
[1777465078450,35.45,77324.08,0.0,-0.7225,0.00017,18.30423]
[1777465078479,35.45,77324.08,0.0,-0.7225,0.00017,18.30423]
[1777465078521,35.45,77324.08,0.0,-0.7225,0.00017,18.30423]
[1777465079144,35.45,77321.2,0.0,-0.723,0.00017,18.28749]
[1777465079792,35.45,77321.2,0.0,-0.723,0.00017,18.28749]
[1777465080023,35.45,77321.2,0.0,-0.723,0.00017,18.28749]
[1777465084024,35.45,77320.9,0.0,-0.72304,0.00017,18.28595]
[1777465085934,35.45,77320.74,0.0,-0.72307,0.00017,18.28512]
[1777465085988,35.45,77320.74,0.0,-0.72307,0.00017,18.28512]
[1777465086030,35.45,77320.74,0.0,-0.72307,0.00017,18.28512]
[1777465086193,35.45,77320.49,0.0,-0.72311,0.00017,18.28371]
[1777465087200,35.45,77323.96,0.0,-0.72251,0.00017,18.30397]
[1777465088071,35.45,77323.96,0.0,-0.72251,0.00017,18.30397]
[1777465088278,35.45,77323.96,0.0,-0.72251,0.00017,18.30397]
[1777465092221,35.45,77325.49,0.0,-0.72224,0.00017,18.31297]
[1777465093466,35.45,77327.14,0.0,-0.72195,0.00017,18.3226]
[1777465093476,35.45,77327.14,0.0,-0.72195,0.00017,18.3226]
[1777465093524,35.45,77327.14,0.0,-0.72195,0.00017,18.3226]
[1777465094249,35.45,77327.37,0.0,-0.72191,0.00017,18.32395]
[1777465095064,35.45,77327.37,0.0,-0.72191,0.00017,18.32395]
[1777465095116,35.45,77327.37,0.0,-0.72191,0.00017,18.32395]
[1777465100428,35.45,77330.49,0.0,-0.72137,0.00017,18.34208]
[1777465100432,35.45,77328.48,0.0,-0.72172,0.00017,18.33041]
[1777465100482,35.45,77328.48,0.0,-0.72172,0.00017,18.33041]
[1777465100529,35.45,77328.48,0.0,-0.72172,0.00017,18.33041]
[1777465100542,35.45,77328.48,0.0,-0.72172,0.00017,18.33041]
[1777465100593,35.45,77328.48,0.0,-0.72172,0.00017,18.33041]
[1777465100772,35.45,77328.48,0.0,-0.72172,0.00017,18.33041]
[1777465101298,35.45,77328.48,0.0,-0.72172,0.00017,18.33041]
[1777465102305,35.45,77324.15,0.0,-0.72247,0.00017,18.30526]
[1777465102719,35.45,77324.15,0.0,-0.72247,0.00017,18.30526]
[1777465102833,35.45,77324.15,0.0,-0.72247,0.00017,18.30526]
[1777465104027,35.45,77322.45,0.0,-0.72276,0.00017,18.2954]
[1777465104267,35.45,77322.45,0.0,-0.72276,0.00017,18.2954]
[1777465106334,35.45,77312.1,0.0,-0.72455,0.00017,18.23509]
[1777465107341,35.45,77306.05,0.0,-0.72559,0.00017,18.19971]
[1777465107858,35.45,77306.05,0.0,-0.72559,0.00017,18.19971]
[1777465107884,35.45,77306.05,0.0,-0.72559,0.00017,18.19971]
[1777465107910,35.45,77306.05,0.0,-0.72559,0.00017,18.19971]
[1777465108036,35.45,77306.05,0.0,-0.72559,0.00017,18.19971]
[1777465109355,35.46,77314.35,0.0,-0.72415,0.00017,18.2486]
[1777465111439,35.46,77316.94,0.0,-0.7237,0.00017,18.26382]
[1777465111451,35.46,77316.94,0.0,-0.7237,0.00017,18.26382]
[1777465111369,35.46,77320.83,0.0,-0.72306,0.00017,18.28182]
[1777465111491,35.46,77320.83,0.0,-0.72306,0.00017,18.28182]
[1777465111522,35.46,77320.83,0.0,-0.72306,0.00017,18.28182]
[1777465116355,35.46,77318.35,0.0,-0.72348,0.00017,18.26767]
[1777465116373,35.46,77318.35,0.0,-0.72348,0.00017,18.26767]
[1777465116407,35.46,77318.35,0.0,-0.72348,0.00017,18.26767]
[1777465116456,35.46,77314.39,0.0,-0.72416,0.00017,18.24463]
[1777465118030,35.46,77314.29,0.0,-0.72418,0.00017,18.24414]
[1777465118418,35.46,77313.78,0.0,-0.72426,0.00017,18.24125]
[1777465120432,35.46,77312.25,0.0,-0.72452,0.00017,18.2325]
[1777465123453,35.46,77316.39,0.0,-0.7238,0.00017,18.25698]
[1777465125467,35.46,77318.65,0.0,-0.7234,0.00017,18.27031]
[1777465130502,35.46,77317.75,0.0,-0.72355,0.00017,18.26539]
[1777465135538,35.47,77311.42,0.0,-0.72463,0.00017,18.22875]
[1777465137138,35.47,77311.42,0.0,-0.72463,0.00017,18.22875]
[1777465137159,35.47,77311.42,0.0,-0.72463,0.00017,18.22875]
[1777465137452,35.47,77311.42,0.0,-0.72463,0.00017,18.22875]
[1777465137218,35.47,77305.71,0.0,-0.72561,0.00017,18.19538]
[1777465137551,35.47,77305.71,0.0,-0.72561,0.00017,18.19538]
[1777465138023,35.47,77305.71,0.0,-0.72561,0.00017,18.19538]
[1777465138125,35.47,77306.34,0.0,-0.7255,0.00017,18.19921]
[1777465139566,35.47,77308.32,0.0,-0.72515,0.00017,18.21109]
[1777465142587,35.47,77311.43,0.0,-0.7246,0.00017,18.22966]
[1777465143594,35.47,77317.8,0.0,-0.7235,0.00017,18.26697]
[1777465148596,35.47,77317.32,0.0,-0.72357,0.00017,18.26441]
[1777465148687,35.47,77314.86,0.0,-0.724,0.00017,18.25012]
[1777465154671,35.48,77316.45,0.0,-0.72371,0.00017,18.25985]
[1777465159705,35.48,77315.9,0.0,-0.72379,0.00017,18.25697]
[1777465164741,35.48,77314.45,0.0,-0.72403,0.00017,18.24885]
[1777465168769,35.48,77312.16,0.0,-0.72442,0.00017,18.23579]
[1777465171790,35.48,77309.16,0.0,-0.72497,0.00017,18.21376]
[1777465176825,35.48,77309.37,0.0,-0.72492,0.00017,18.21546]
[1777465177832,35.49,77297.71,0.0,-0.72692,0.00017,18.14708]
[1777465178839,35.49,77294.21,0.0,-0.72751,0.00017,18.1266]
[1777465180853,35.49,77291.72,0.0,-0.72793,0.00017,18.11218]
[1777465181860,35.49,77287.78,0.0,-0.7286,0.00017,18.089]
[1777465183873,35.49,77290.56,0.0,-0.72812,0.00017,18.10572]
[1777465184881,35.49,77286.96,0.0,-0.72873,0.00017,18.0845]
[1777465185888,35.49,77280.91,0.0,-0.72977,0.00017,18.04873]
[1777465186895,35.49,77278.43,0.0,-0.73018,0.00017,18.03413]
[1777465188021,35.49,77278.43,0.0,-0.73018,0.00017,18.03413]
[1777465188121,35.49,77273.48,0.0,-0.73102,0.00017,18.00482]
[1777465189961,35.49,77269.42,0.0,-0.73171,0.00017,17.98089]
[1777465195959,35.5,77268.71,0.0,-0.73179,0.00017,17.97789]
[1777465200994,35.5,77268.86,0.0,-0.73173,0.00017,17.97983]
[1777465203009,35.51,77259.27,0.0,-0.73336,0.00017,17.92274]
[1777465204016,35.51,77247.47,0.0,-0.73535,0.00017,17.85191]
[1777465205023,35.51,77246.66,0.0,-0.73548,0.00017,17.84723]
[1777465207037,35.51,77249.14,0.0,-0.73505,0.00017,17.86259]
[1777465208478,35.51,77250.83,0.0,-0.73476,0.00017,17.87296]
[1777465210058,35.51,77253.18,0.0,-0.73435,0.00017,17.88753]
[1777465211065,35.51,77250.22,0.0,-0.73484,0.00017,17.86993]
[1777465212072,35.52,77248.44,0.0,-0.73514,0.00017,17.85944]
[1777465218114,35.52,77248.9,0.0,-0.73502,0.00017,17.86364]
[1777465219948,35.52,77248.96,0.0,-0.735,0.00017,17.86424]
[1777465220066,35.52,77248.96,0.0,-0.735,0.00017,17.86424]
[1777465220128,35.52,77248.26,0.0,-0.73511,0.00017,17.86026]
[1777465221135,35.53,77240.63,0.0,-0.7364,0.00017,17.81437]
[1777465222142,35.53,77232.78,0.0,-0.73771,0.00017,17.76703]
[1777465223149,35.53,77235.05,0.0,-0.73732,0.00017,17.78105]
[1777465225164,35.53,77232.49,0.0,-0.73774,0.00017,17.76599]
[1777465226186,35.53,77229.43,0.0,-0.73825,0.00017,17.74753]
[1777465226960,35.53,77229.43,0.0,-0.73825,0.00017,17.74753]
[1777465227188,35.53,77221.63,0.0,-0.73956,0.00017,17.7002]
[1777465228195,35.53,77213.2,0.0,-0.74096,0.00017,17.64886]
[1777465229214,35.53,77202.6,0.0,-0.74273,0.00017,17.58387]
[1777465230519,35.53,77202.6,0.0,-0.74273,0.00017,17.58387]
[1777465230217,35.53,77190.25,0.0,-0.74477,0.00017,17.50816]
[1777465231337,35.53,77190.25,0.0,-0.74477,0.00017,17.50816]
[1777465231358,35.53,77163.57,0.0,-0.74922,0.00016,17.3376]
[1777465232603,35.53,77163.57,0.0,-0.74922,0.00016,17.3376]
[1777465233239,35.53,77150.2,0.0,-0.7514,0.00016,17.25433]
[1777465234584,35.53,77150.2,0.0,-0.7514,0.00016,17.25433]
[1777465234246,35.55,77150.99,0.0,-0.75119,0.00016,17.26248]
[1777465235580,35.55,77150.99,0.0,-0.75119,0.00016,17.26248]
[1777465235259,35.56,77147.35,0.0,-0.7517,0.00016,17.24272]
[1777465236266,35.57,77138.56,0.0,-0.75309,0.00016,17.18923]
[1777465236763,35.57,77138.56,0.0,-0.75309,0.00016,17.18923]
[1777465236917,35.57,77138.56,0.0,-0.75309,0.00016,17.18923]
[1777465237273,35.58,77134.23,0.0,-0.75373,0.00016,17.1643]
[1777465238280,35.58,77126.76,0.0,-0.75494,0.00016,17.11741]
[1777465239287,35.58,77124.16,0.0,-0.75536,0.00016,17.10113]
[1777465240583,35.58,77124.16,0.0,-0.75536,0.00016,17.10113]
[1777465240707,35.58,77124.25,0.0,-0.75533,0.00016,17.10193]
[1777465242345,35.58,77118.44,0.0,-0.75626,0.00016,17.0656]
[1777465242668,35.58,77118.44,0.0,-0.75626,0.00016,17.0656]
[1777465243350,35.58,77107.44,0.0,-0.75804,0.00016,16.99585]
[1777465244355,35.59,77108.52,0.0,-0.75786,0.00016,17.0029]
[1777465246403,35.59,77108.81,0.0,-0.7578,0.00016,17.00508]
[1777465246498,35.59,77103.23,0.0,-0.75869,0.00016,16.9699]
[1777465246663,35.59,77103.23,0.0,-0.75869,0.00016,16.9699]
[1777465247269,35.59,77103.23,0.0,-0.75869,0.00016,16.9699]
[1777465247383,35.59,77102.44,0.0,-0.75881,0.00016,16.9651]
[1777465248372,35.59,77102.44,0.0,-0.75881,0.00016,16.9651]
[1777465248425,35.59,77080.39,0.0,-0.76235,0.00016,16.82415]
[1777465249396,35.6,77079.96,0.0,-0.76236,0.00016,16.8235]
[1777465250403,35.61,77072.03,0.0,-0.76357,0.00016,16.77456]
[1777465251410,35.62,77066.4,0.0,-0.7644,0.00016,16.74088]
[1777465252377,35.62,77066.4,0.0,-0.7644,0.00016,16.74088]
[1777465252503,35.62,77066.4,0.0,-0.7644,0.00016,16.74088]
[1777465252558,35.63,77054.56,0.0,-0.76619,0.00016,16.66783]
[1777465254432,35.64,77049.56,0.0,-0.76688,0.00016,16.63943]
[1777465256446,35.68,77053.26,0.0,-0.76609,0.00016,16.67166]
[1777465257556,35.68,77053.26,0.0,-0.76609,0.00016,16.67166]
[1777465257597,35.69,77055.89,0.0,-0.76558,0.00016,16.6925]
[1777465259467,35.73,77073.07,0.0,-0.76263,0.00016,16.81156]
[1777465259873,35.73,77073.07,0.0,-0.76263,0.00016,16.81156]
[1777465259973,35.73,77073.07,0.0,-0.76263,0.00016,16.81156]
[1777465259998,35.73,77073.07,0.0,-0.76263,0.00016,16.81156]
[1777465260268,35.73,77073.07,0.0,-0.76263,0.00016,16.81156]
[1777465260474,35.73,77094.32,0.0,-0.75923,0.00016,16.9475]
[1777465260753,35.73,77094.32,0.0,-0.75923,0.00016,16.9475]
[1777465261481,35.75,77100.91,0.0,-0.75806,0.00016,16.99371]
[1777465262495,35.76,77111.2,0.0,-0.7563,0.00016,17.06258]
[1777465263502,35.76,77107.95,0.0,-0.75682,0.00016,17.04232]
[1777465265516,35.77,77122.52,0.0,-0.75445,0.00016,17.13476]
[1777465266523,35.77,77131.2,0.0,-0.75304,0.00016,17.18951]
[1777465267530,35.77,77137.29,0.0,-0.75204,0.00016,17.22789]
[1777465271558,35.77,77142.11,0.0,-0.75123,0.00016,17.25893]
[1777465272034,35.77,77142.11,0.0,-0.75123,0.00016,17.25893]
[1777465274579,35.78,77150.87,0.0,-0.74979,0.00016,17.31405]
[1777465275624,35.78,77154.51,0.0,-0.74919,0.00016,17.3368]
[1777465275803,35.78,77154.51,0.0,-0.74919,0.00016,17.3368]
[1777465277602,35.78,77158.93,0.0,-0.74846,0.00016,17.36459]
[1777465278609,35.78,77161.46,0.0,-0.74804,0.00016,17.38045]
[1777465279616,35.78,77162.15,0.0,-0.74792,0.00016,17.38489]
[1777465279695,35.78,77162.15,0.0,-0.74792,0.00016,17.38489]
[1777465280623,35.78,77160.81,0.0,-0.74813,0.00016,17.37678]
[1777465281631,35.78,77158.97,0.0,-0.74843,0.00016,17.36563]
[1777465282638,35.78,77156.24,0.0,-0.74887,0.00016,17.34896]
[1777465283645,35.78,77154.32,0.0,-0.74917,0.00016,17.33732]
[1777465284653,35.79,77151.6,0.0,-0.74961,0.00016,17.32061]
[1777465285659,35.79,77150.68,0.0,-0.74976,0.00016,17.3151]
[1777465285782,35.79,77150.68,0.0,-0.74976,0.00016,17.3151]
[1777465286666,35.79,77151.08,0.0,-0.74969,0.00016,17.31778]
[1777465290694,35.79,77161.2,0.0,-0.74801,0.00016,17.38136]
[1777465293715,35.79,77158.79,0.0,-0.74843,0.00016,17.36214]
[1777465295729,35.8,77156.02,0.0,-0.74887,0.00016,17.34557]
[1777465296736,35.8,77153.12,0.0,-0.74934,0.00016,17.32781]
[1777465301772,35.8,77152.48,0.0,-0.74939,0.00016,17.3255]
[1777465302781,35.81,77154.68,0.0,-0.74903,0.00016,17.33947]
[1777465303786,35.81,77156.13,0.0,-0.74878,0.00016,17.34877]
[1777465305258,35.81,77157.67,0.0,-0.74852,0.00016,17.3586]
[1777465310835,35.82,77157.83,0.0,-0.74845,0.00016,17.36134]
[1777465311842,35.82,77163.83,0.0,-0.74746,0.00016,17.39869]
[1777465313858,35.82,77146.37,0.0,-0.7503,0.00016,17.29089]
[1777465314863,35.82,77134.71,0.0,-0.75219,0.00016,17.21851]
[1777465316193,35.82,77134.71,0.0,-0.75219,0.00016,17.21851]
[1777465316294,35.82,77134.69,0.0,-0.75218,0.00016,17.21868]
[1777465319898,35.83,77135.5,0.0,-0.75202,0.00016,17.22492]
[1777465322279,35.83,77135.71,0.0,-0.75198,0.00016,17.22652]
[1777465322380,35.83,77140.1,0.0,-0.75126,0.00016,17.2541]
[1777465323926,35.83,77141.18,0.0,-0.75107,0.00016,17.26125]
[1777465324933,35.83,77142.49,0.0,-0.75085,0.00016,17.26966]
[1777465325940,35.83,77139.24,0.0,-0.75137,0.00016,17.24969]
[1777465326949,35.83,77136.82,0.0,-0.75176,0.00016,17.23489]
[1777465331983,35.84,77137.19,0.0,-0.75167,0.00016,17.23844]
[1777465334494,35.84,77126.39,0.0,-0.75341,0.00016,17.17143]
[1777465335026,35.84,77126.39,0.0,-0.75341,0.00016,17.17143]
[1777465335093,35.84,77117.17,0.0,-0.75489,0.00016,17.11374]
[1777465336023,35.84,77117.08,0.0,-0.7549,0.00016,17.11331]
[1777465337028,35.84,77115.62,0.0,-0.75513,0.00016,17.10434]
[1777465338190,35.84,77115.62,0.0,-0.75513,0.00016,17.10434]
[1777465338194,35.84,77095.7,0.0,-0.75833,0.00016,16.97905]
[1777465340060,35.85,77070.29,0.0,-0.76235,0.00016,16.81878]
[1777465341061,35.85,77066.41,0.0,-0.76295,0.00016,16.79425]
[1777465341922,35.85,77066.41,0.0,-0.76295,0.00016,16.79425]
[1777465342100,35.85,77066.41,0.0,-0.76295,0.00016,16.79425]
[1777465342198,35.85,77064.17,0.0,-0.7633,0.00016,16.78023]
[1777465344082,35.85,77057.17,0.0,-0.76439,0.00016,16.73613]
[1777465344925,35.85,77057.17,0.0,-0.76439,0.00016,16.73613]
[1777465345121,35.85,77057.17,0.0,-0.76439,0.00016,16.73613]
[1777465345220,35.85,77036.14,0.0,-0.7677,0.00016,16.60106]
[1777465345990,35.85,77036.14,0.0,-0.7677,0.00016,16.60106]
[1777465347103,35.85,77023.71,0.0,-0.76962,0.00016,16.52146]
[1777465348110,35.87,77029.45,0.0,-0.76861,0.00016,16.56332]
[1777465351681,35.88,77027.53,0.0,-0.76889,0.00016,16.55155]
[1777465351699,35.89,77032.1,0.0,-0.76811,0.00016,16.58045]
[1777465352472,35.89,77032.1,0.0,-0.76811,0.00016,16.58045]
[1777465352575,35.91,77026.11,0.0,-0.76895,0.00016,16.54584]
[1777465354159,35.93,77034.53,0.0,-0.76749,0.00016,16.60572]
[1777465355166,35.93,77044.88,0.0,-0.76587,0.00016,16.67214]
[1777465356229,35.93,77044.88,0.0,-0.76587,0.00016,16.67214]
[1777465356287,35.94,77028.04,0.0,-0.76845,0.00016,16.566]
[1777465357182,35.95,77028.04,0.0,-0.76837,0.00016,16.56958]
[1777465357934,35.95,77028.04,0.0,-0.76837,0.00016,16.56958]
[1777465358458,35.95,77028.04,0.0,-0.76837,0.00016,16.56958]
[1777465358510,35.95,77028.04,0.0,-0.76837,0.00016,16.56958]
[1777465358600,35.97,77039.12,0.0,-0.76653,0.00016,16.64465]
[1777465360210,35.97,77042.49,0.0,-0.76599,0.00016,16.66687]
[1777465361210,35.98,77030.86,0.0,-0.76774,0.00016,16.59509]
[1777465362248,35.98,77030.86,0.0,-0.76774,0.00016,16.59509]
[1777465362347,35.99,76976.87,0.0,-0.77601,0.00015,16.24881]
[1777465362829,35.99,76976.87,0.0,-0.77601,0.00015,16.24881]
[1777465362901,35.99,76976.87,0.0,-0.77601,0.00015,16.24881]
[1777465363008,35.99,76976.87,0.0,-0.77601,0.00015,16.24881]
[1777465363235,36.0,76976.1,0.0,-0.77607,0.00015,16.246]
[1777465364242,36.01,76948.15,0.0,-0.78026,0.00015,16.06593]
[1777465365257,36.03,76949.47,0.0,-0.77995,0.00015,16.0794]
[1777465366250,36.03,76949.47,0.0,-0.77995,0.00015,16.0794]
[1777465367339,36.05,76951.72,0.0,-0.7795,0.00015,16.09876]
[1777465367410,36.06,76963.95,0.0,-0.77753,0.00015,16.18332]
[1777465368128,36.06,76963.95,0.0,-0.77753,0.00015,16.18332]
[1777465368306,36.06,76963.95,0.0,-0.77753,0.00015,16.18332]
[1777465368646,36.06,76963.95,0.0,-0.77753,0.00015,16.18332]
[1777465368687,36.08,76982.44,0.0,-0.7746,0.00015,16.30775]
[1777465369286,36.1,76982.44,0.0,-0.77446,0.00015,16.31358]
[1777465370294,36.13,77007.16,0.0,-0.77045,0.00015,16.48166]
[1777465371488,36.13,77007.16,0.0,-0.77045,0.00015,16.48166]
[1777465371550,36.13,77007.16,0.0,-0.77045,0.00015,16.48166]
[1777465371651,36.16,77034.9,0.0,-0.76594,0.00016,16.66732]
[1777465372246,36.16,77034.9,0.0,-0.76594,0.00016,16.66732]
[1777465372331,36.19,77043.72,0.0,-0.76439,0.00016,16.7299]
[1777465374322,36.22,77047.11,0.0,-0.76371,0.00016,16.75752]
[1777465375618,36.22,77047.11,0.0,-0.76371,0.00016,16.75752]
[1777465375730,36.22,77038.23,0.0,-0.76509,0.00016,16.70159]
[1777465376392,36.22,77038.23,0.0,-0.76509,0.00016,16.70159]
[1777465376647,36.22,77038.23,0.0,-0.76509,0.00016,16.70159]
[1777465376672,36.23,77003.56,0.0,-0.77041,0.00015,16.48256]
[1777465378422,36.23,76989.49,0.0,-0.77251,0.00015,16.39443]
[1777465379471,36.23,76989.49,0.0,-0.77251,0.00015,16.39443]
[1777465379477,36.26,76997.6,0.0,-0.77112,0.00015,16.45242]
[1777465380443,36.26,76997.91,0.0,-0.77107,0.00015,16.45473]
[1777465381018,36.26,76997.91,0.0,-0.77107,0.00015,16.45473]
[1777465381156,36.26,76997.91,0.0,-0.77107,0.00015,16.45473]
[1777465381268,36.26,76997.91,0.0,-0.77107,0.00015,16.45473]
[1777465381450,36.28,76993.95,0.0,-0.77156,0.00015,16.4339]
[1777465382459,36.29,77004.58,0.0,-0.76981,0.00015,16.50676]
[1777465383465,36.3,77033.15,0.0,-0.76537,0.00016,16.68938]
[1777465384471,36.3,77051.46,0.0,-0.7625,0.00016,16.80561]
[1777465385120,36.3,77051.46,0.0,-0.7625,0.00016,16.80561]
[1777465385198,36.3,77051.46,0.0,-0.7625,0.00016,16.80561]
[1777465385279,36.3,77051.46,0.0,-0.7625,0.00016,16.80561]
[1777465385480,36.3,77051.57,0.0,-0.76247,0.00016,16.8068]
[1777465389399,36.31,77050.07,0.0,-0.76266,0.00016,16.79883]
[1777465389511,36.31,77055.85,0.0,-0.76174,0.00016,16.83572]
[1777465390518,36.31,77059.98,0.0,-0.76108,0.00016,16.86213]
[1777465392531,36.31,77062.88,0.0,-0.76062,0.00016,16.88065]
[1777465392721,36.31,77062.88,0.0,-0.76062,0.00016,16.88065]
[1777465392722,36.33,77089.32,0.0,-0.75632,0.00016,17.05062]
[1777465393854,36.36,77089.78,0.0,-0.7561,0.00016,17.05887]
[1777465393905,36.36,77089.78,0.0,-0.7561,0.00016,17.05887]
[1777465394546,36.37,77100.44,0.0,-0.7543,0.00016,17.12886]
[1777465395552,36.39,77103.66,0.0,-0.75371,0.00016,17.1519]
[1777465396268,36.39,77103.66,0.0,-0.75371,0.00016,17.1519]
[1777465396560,36.4,77098.8,0.0,-0.75439,0.00016,17.12525]
[1777465398313,36.41,77098.73,0.0,-0.75433,0.00016,17.12742]
[1777465398520,36.41,77098.73,0.0,-0.75433,0.00016,17.12742]
[1777465402756,36.46,77096.71,0.0,-0.75433,0.00016,17.1269]
[1777465402768,36.46,77096.71,0.0,-0.75433,0.00016,17.1269]
[1777465402808,36.46,77096.71,0.0,-0.75433,0.00016,17.1269]
[1777465403018,36.48,77097.22,0.0,-0.75416,0.00016,17.13344]
[1777465404616,36.5,77091.05,0.0,-0.755,0.00016,17.10048]
[1777465405623,36.51,77084.12,0.0,-0.75604,0.00016,17.05985]
[1777465406630,36.52,77076.05,0.0,-0.75725,0.00016,17.01249]
[1777465407200,36.52,77076.05,0.0,-0.75725,0.00016,17.01249]
[1777465407221,36.52,77076.05,0.0,-0.75725,0.00016,17.01249]
[1777465407272,36.52,77076.05,0.0,-0.75725,0.00016,17.01249]
[1777465409656,36.56,77079.45,0.0,-0.75647,0.00016,17.04281]
[1777465411650,36.57,77082.38,0.0,-0.75593,0.00016,17.06357]
[1777465411713,36.58,77088.49,0.0,-0.75495,0.00016,17.09873]
[1777465415698,36.59,77096.63,0.0,-0.75364,0.00016,17.14962]
[1777465416073,36.59,77096.63,0.0,-0.75364,0.00016,17.14962]
[1777465416101,36.59,77096.63,0.0,-0.75364,0.00016,17.14962]
[1777465416272,36.59,77096.63,0.0,-0.75364,0.00016,17.14962]
[1777465418238,36.59,77092.1,0.0,-0.75434,0.00016,17.12216]
[1777465423027,36.59,77095.56,0.0,-0.75377,0.00016,17.14435]
[1777465426778,36.59,77088.54,0.0,-0.75486,0.00016,17.10189]
[1777465427482,36.59,77088.54,0.0,-0.75486,0.00016,17.10189]
[1777465427521,36.59,77088.54,0.0,-0.75486,0.00016,17.10189]
[1777465427534,36.59,77088.54,0.0,-0.75486,0.00016,17.10189]
[1777465427784,36.6,77078.6,0.0,-0.75641,0.00016,17.04152]
[1777465428792,36.6,77075.41,0.0,-0.7569,0.00016,17.02233]
[1777465431918,36.62,77076.68,0.0,-0.75659,0.00016,17.0341]
[1777465435841,36.64,77072.26,0.0,-0.75718,0.00016,17.01106]
[1777465436383,36.64,77072.26,0.0,-0.75718,0.00016,17.01106]
[1777465436518,36.64,77072.26,0.0,-0.75718,0.00016,17.01106]
[1777465436570,36.64,77072.26,0.0,-0.75718,0.00016,17.01106]
[1777465440833,36.64,77068.97,0.0,-0.75768,0.00016,16.99124]
[1777465444904,36.64,77053.3,0.0,-0.76012,0.00016,16.89467]
[1777465445267,36.64,77053.3,0.0,-0.76012,0.00016,16.89467]
[1777465445911,36.64,77043.09,0.0,-0.7617,0.00016,16.83145]
[1777465447573,36.64,77048.07,0.0,-0.76091,0.00016,16.86306]
[1777465448159,36.64,77048.07,0.0,-0.76091,0.00016,16.86306]
[1777465448206,36.64,77048.07,0.0,-0.76091,0.00016,16.86306]
[1777465449708,36.64,77048.65,0.0,-0.76081,0.00016,16.86693]
[1777465449710,36.65,77058.03,0.0,-0.75934,0.00016,16.92544]
[1777465450947,36.65,77063.89,0.0,-0.75842,0.00016,16.96214]
[1777465454148,36.65,77066.26,0.0,-0.75804,0.00016,16.97705]
[1777465454270,36.65,77066.26,0.0,-0.75804,0.00016,16.97705]
[1777465454322,36.65,77066.26,0.0,-0.75804,0.00016,16.97705]
[1777465458600,36.65,77067.61,0.0,-0.75781,0.00016,16.98582]
[1777465461025,36.65,77073.75,0.0,-0.75682,0.00016,17.02473]
[1777465463028,36.66,77075.15,0.0,-0.7566,0.00016,17.03361]
[1777465463283,36.66,77075.15,0.0,-0.7566,0.00016,17.03361]
[1777465463503,36.66,77075.15,0.0,-0.7566,0.00016,17.03361]
[1777465463552,36.66,77084.66,0.0,-0.75509,0.00016,17.09238]
[1777465466059,36.66,77087.03,0.0,-0.75471,0.00016,17.1075]
[1777465467458,36.66,77087.03,0.0,-0.75471,0.00016,17.1075]
[1777465467537,36.66,77083.35,0.0,-0.75528,0.00016,17.08506]
[1777465471947,36.66,77080.06,0.0,-0.75582,0.00016,17.06071]
[1777465472019,36.66,77080.06,0.0,-0.75582,0.00016,17.06071]
[1777465472071,36.66,77080.06,0.0,-0.75582,0.00016,17.06071]
[1777465474116,36.67,77083.88,0.0,-0.7552,0.00016,17.08485]
[1777465475123,36.67,77088.15,0.0,-0.75453,0.00016,17.11125]
[1777465476366,36.67,77088.15,0.0,-0.75453,0.00016,17.11125]
[1777465479875,36.67,77088.96,0.0,-0.75438,0.00016,17.11669]
[1777465479911,36.67,77088.96,0.0,-0.75438,0.00016,17.11669]
[1777465480791,36.67,77088.38,0.0,-0.75447,0.00016,17.11329]
[1777465480921,36.67,77088.38,0.0,-0.75447,0.00016,17.11329]
[1777465483539,36.67,77094.03,0.0,-0.75357,0.00016,17.14835]
[1777465486633,36.67,77093.46,0.0,-0.75365,0.00016,17.14522]
[1777465486702,36.67,77093.46,0.0,-0.75365,0.00016,17.14522]
[1777465486770,36.67,77093.46,0.0,-0.75365,0.00016,17.14522]
[1777465486796,36.67,77082.0,0.0,-0.75545,0.00016,17.07506]
[1777465487738,36.67,77082.0,0.0,-0.75545,0.00016,17.07506]
[1777465487769,36.67,77082.0,0.0,-0.75545,0.00016,17.07506]
[1777465487790,36.67,77082.0,0.0,-0.75545,0.00016,17.07506]
[1777465488023,36.67,77081.27,0.0,-0.75556,0.00016,17.07073]
[1777465490626,36.68,77080.34,0.0,-0.7557,0.00016,17.06542]
[1777465490671,36.68,77080.34,0.0,-0.7557,0.00016,17.06542]
[1777465490777,36.68,77080.34,0.0,-0.7557,0.00016,17.06542]
[1777465492191,36.68,77081.68,0.0,-0.75548,0.00016,17.07407]
[1777465492214,36.68,77081.68,0.0,-0.75548,0.00016,17.07407]
[1777465492271,36.68,77081.68,0.0,-0.75548,0.00016,17.07407]
[1777465496606,36.68,77086.31,0.0,-0.75473,0.00016,17.10327]
[1777465496707,36.68,77092.14,0.0,-0.7538,0.00016,17.13916]
[1777465501055,36.68,77091.54,0.0,-0.75388,0.00016,17.13599]
[1777465501269,36.68,77091.54,0.0,-0.75388,0.00016,17.13599]
[1777465501346,36.68,77091.54,0.0,-0.75388,0.00016,17.13599]
[1777465501391,36.68,77087.86,0.0,-0.75446,0.00016,17.11358]
[1777465504364,36.69,77087.78,0.0,-0.75447,0.00016,17.11338]
[1777465504416,36.69,77087.78,0.0,-0.75447,0.00016,17.11338]
[1777465504518,36.69,77087.78,0.0,-0.75447,0.00016,17.11338]
[1777465504619,36.69,77095.34,0.0,-0.75327,0.00016,17.15981]
[1777465505511,36.69,77095.34,0.0,-0.75327,0.00016,17.15981]
[1777465505532,36.69,77095.34,0.0,-0.75327,0.00016,17.15981]
[1777465505584,36.69,77095.34,0.0,-0.75327,0.00016,17.15981]
[1777465509961,36.69,77100.84,0.0,-0.75239,0.00016,17.1938]
[1777465511388,36.69,77111.44,0.0,-0.75069,0.00016,17.25868]
[1777465514240,36.69,77114.03,0.0,-0.75028,0.00016,17.27458]
[1777465514272,36.69,77114.03,0.0,-0.75028,0.00016,17.27458]
[1777465514323,36.69,77114.03,0.0,-0.75028,0.00016,17.27458]
[1777465518520,36.69,77118.02,0.0,-0.74964,0.00016,17.29904]
[1777465521459,36.69,77114.09,0.0,-0.75025,0.00016,17.27542]
[1777465522964,36.69,77114.09,0.0,-0.75025,0.00016,17.27542]
[1777465522989,36.69,77108.08,0.0,-0.7512,0.00016,17.23929]
[1777465523020,36.69,77108.08,0.0,-0.7512,0.00016,17.23929]
[1777465523097,36.69,77108.08,0.0,-0.7512,0.00016,17.23929]
[1777465524825,36.69,77107.98,0.0,-0.75122,0.00016,17.23869]
[1777465524840,36.69,77107.98,0.0,-0.75122,0.00016,17.23869]
[1777465525024,36.7,77108.91,0.0,-0.75106,0.00016,17.24477]
[1777465527269,36.7,77109.94,0.0,-0.75089,0.00016,17.25123]
[1777465527404,36.7,77109.94,0.0,-0.75089,0.00016,17.25123]
[1777465527452,36.7,77109.94,0.0,-0.75089,0.00016,17.25123]
[1777465527518,36.7,77109.94,0.0,-0.75089,0.00016,17.25123]
[1777465527620,36.7,77110.02,0.0,-0.75087,0.00016,17.25192]
[1777465531569,36.7,77109.66,0.0,-0.75091,0.00016,17.25033]
[1777465534551,36.7,77098.57,0.0,-0.7527,0.00016,17.17845]
[1777465535847,36.7,77098.57,0.0,-0.7527,0.00016,17.17845]
[1777465535870,36.7,77074.61,0.0,-0.75648,0.00016,17.03152]
[1777465536019,36.7,77074.61,0.0,-0.75648,0.00016,17.03152]
[1777465536565,36.7,77074.61,0.0,-0.75648,0.00016,17.03151]
[1777465537572,36.7,77072.29,0.0,-0.75684,0.00016,17.0173]
[1777465540155,36.7,77073.19,0.0,-0.75669,0.00016,17.02304]
[1777465540268,36.7,77073.19,0.0,-0.75669,0.00016,17.02304]
[1777465542607,36.71,77065.88,0.0,-0.75783,0.00016,16.97824]
[1777465544433,36.71,77062.58,0.0,-0.75835,0.00016,16.95799]
[1777465546777,36.71,77063.48,0.0,-0.7582,0.00016,16.96385]
[1777465548649,36.71,77054.91,0.0,-0.75953,0.00016,16.91124]
[1777465549656,36.71,77047.6,0.0,-0.76066,0.00016,16.86607]
[1777465551881,36.71,77048.72,0.0,-0.76048,0.00016,16.87312]
[1777465552021,36.71,77048.72,0.0,-0.76048,0.00016,16.87312]
[1777465555961,36.71,77052.54,0.0,-0.75987,0.00016,16.89759]
[1777465556009,36.71,77052.54,0.0,-0.75987,0.00016,16.89759]
[1777465556022,36.71,77052.54,0.0,-0.75987,0.00016,16.89759]
[1777465560446,36.72,77056.38,0.0,-0.75925,0.00016,16.92229]
[1777465560524,36.72,77056.38,0.0,-0.75925,0.00016,16.92229]
[1777465560734,36.72,77061.7,0.0,-0.75841,0.00016,16.95534]
[1777465562196,36.72,77063.74,0.0,-0.75809,0.00016,16.96805]
[1777465562274,36.72,77063.74,0.0,-0.75809,0.00016,16.96805]
[1777465562528,36.72,77063.74,0.0,-0.75809,0.00016,16.96805]
[1777465562748,36.72,77069.14,0.0,-0.75724,0.00016,17.0015]
[1777465563755,36.72,77073.65,0.0,-0.75653,0.00016,17.02938]
[1777465564727,36.72,77073.65,0.0,-0.75653,0.00016,17.02938]
[1777465564775,36.72,77073.65,0.0,-0.75653,0.00016,17.02938]
[1777465564828,36.72,77079.4,0.0,-0.75562,0.00016,17.0648]
[1777465569025,36.72,77079.47,0.0,-0.7556,0.00016,17.06552]
[1777465568791,36.72,77074.32,0.0,-0.75641,0.00016,17.03396]
[1777465569268,36.72,77074.32,0.0,-0.75641,0.00016,17.03396]
[1777465572985,36.72,77074.31,0.0,-0.7564,0.00016,17.03429]
[1777465573020,36.72,77074.31,0.0,-0.7564,0.00016,17.03429]
[1777465573334,36.72,77077.5,0.0,-0.7559,0.00016,17.05403]
[1777465573528,36.72,77077.5,0.0,-0.7559,0.00016,17.05403]
[1777465577324,36.73,77078.43,0.0,-0.75574,0.00016,17.06016]
[1777465577376,36.73,77078.43,0.0,-0.75574,0.00016,17.06016]
[1777465577518,36.73,77078.43,0.0,-0.75574,0.00016,17.06016]
[1777465577610,36.73,77078.43,0.0,-0.75574,0.00016,17.06016]
[1777465577769,36.73,77078.43,0.0,-0.75574,0.00016,17.06016]
[1777465577898,36.73,77079.01,0.0,-0.75565,0.00016,17.06381]
[1777465581015,36.73,77081.39,0.0,-0.75527,0.00016,17.07861]
[1777465581063,36.73,77081.65,0.0,-0.75522,0.00016,17.0803]
[1777465581275,36.73,77081.65,0.0,-0.75522,0.00016,17.0803]
[1777465581919,36.73,77081.65,0.0,-0.75522,0.00016,17.0803]
[1777465582020,36.73,77081.65,0.0,-0.75522,0.00016,17.0803]
[1777465586199,36.73,77084.97,0.0,-0.75469,0.00016,17.10109]
[1777465586268,36.73,77084.97,0.0,-0.75469,0.00016,17.10109]
[1777465588228,36.73,77082.47,0.0,-0.75508,0.00016,17.08591]
[1777465588272,36.73,77082.47,0.0,-0.75508,0.00016,17.08591]
[1777465588396,36.73,77082.47,0.0,-0.75508,0.00016,17.08591]
[1777465588524,36.73,77082.47,0.0,-0.75508,0.00016,17.08591]
[1777465588933,36.73,77082.75,0.0,-0.75503,0.00016,17.08771]
[1777465589322,36.73,77082.75,0.0,-0.75503,0.00016,17.08771]
[1777465589384,36.73,77082.75,0.0,-0.75503,0.00016,17.08771]
[1777465589519,36.73,77082.75,0.0,-0.75503,0.00016,17.08771]
[1777465590507,36.73,77085.21,0.0,-0.75464,0.00016,17.10287]
[1777465590526,36.73,77085.21,0.0,-0.75464,0.00016,17.10287]
[1777465594790,36.73,77086.58,0.0,-0.75446,0.00016,17.10662]
[1777465595017,36.73,77086.58,0.0,-0.75446,0.00016,17.10662]
[1777465597561,36.73,77086.77,0.0,-0.75443,0.00016,17.10795]
[1777465597609,36.73,77086.77,0.0,-0.75443,0.00016,17.10795]
[1777465597769,36.73,77086.77,0.0,-0.75443,0.00016,17.10795]
[1777465597997,36.73,77088.48,0.0,-0.75416,0.00016,17.11848]
[1777465599083,36.73,77089.27,0.0,-0.75403,0.00016,17.12336]
[1777465599276,36.73,77089.27,0.0,-0.75403,0.00016,17.12336]
[1777465601018,36.73,77096.07,0.0,-0.75295,0.00016,17.16506]
[1777465601929,36.73,77096.07,0.0,-0.75295,0.00016,17.16506]
[1777465601973,36.73,77096.07,0.0,-0.75295,0.00016,17.16506]
[1777465602025,36.73,77096.07,0.0,-0.75295,0.00016,17.16506]
[1777465602037,36.73,77105.18,0.0,-0.75151,0.00016,17.22064]
[1777465603371,36.73,77105.27,0.0,-0.75149,0.00016,17.22123]
[1777465603517,36.73,77105.27,0.0,-0.75149,0.00016,17.22123]
[1777465606065,36.73,77110.48,0.0,-0.75066,0.00016,17.25294]
[1777465607665,36.73,77107.38,0.0,-0.75116,0.00016,17.23412]
[1777465607768,36.73,77107.38,0.0,-0.75116,0.00016,17.23412]
[1777465608076,36.73,77111.98,0.0,-0.75043,0.00016,17.26203]
[1777465610090,36.73,77107.19,0.0,-0.75118,0.00016,17.23313]
[1777465611950,36.74,77107.06,0.0,-0.7512,0.00016,17.23244]
[1777465612022,36.74,77107.06,0.0,-0.7512,0.00016,17.23244]
[1777465616553,36.74,77110.23,0.0,-0.75069,0.00016,17.25211]
[1777465616573,36.74,77110.23,0.0,-0.75069,0.00016,17.25211]
[1777465616776,36.74,77110.23,0.0,-0.75069,0.00016,17.25211]
[1777465619312,36.74,77114.52,0.0,-0.75,0.00016,17.27836]
[1777465619364,36.74,77114.52,0.0,-0.75,0.00016,17.27836]
[1777465619520,36.74,77114.52,0.0,-0.75,0.00016,17.27836]
[1777465619621,36.74,77113.86,0.0,-0.7501,0.00016,17.27442]
[1777465622594,36.74,77113.85,0.0,-0.7501,0.00016,17.27448]
[1777465622646,36.74,77113.85,0.0,-0.7501,0.00016,17.27448]
[1777465622774,36.74,77113.85,0.0,-0.7501,0.00016,17.27448]
[1777465622870,36.74,77108.27,0.0,-0.75098,0.00016,17.24069]
[1777465626561,36.74,77109.23,0.0,-0.75082,0.00016,17.24678]
[1777465626613,36.74,77109.23,0.0,-0.75082,0.00016,17.24678]
[1777465626770,36.74,77109.23,0.0,-0.75082,0.00016,17.24678]
[1777465626830,36.74,77109.21,0.0,-0.75083,0.00016,17.24675]
[1777465627871,36.74,77109.21,0.0,-0.75083,0.00016,17.24675]
[1777465628019,36.74,77109.21,0.0,-0.75083,0.00016,17.24675]
[1777465628874,36.74,77109.19,0.0,-0.75082,0.00016,17.24682]
[1777465631440,36.74,77106.5,0.0,-0.75125,0.00016,17.23066]
[1777465631522,36.74,77106.5,0.0,-0.75125,0.00016,17.23066]
[1777465632500,36.74,77107.92,0.0,-0.75102,0.00016,17.23939]
[1777465633603,36.74,77107.36,0.0,-0.7511,0.00016,17.2361]
[1777465633655,36.74,77107.36,0.0,-0.7511,0.00016,17.2361]
[1777465633770,36.74,77107.36,0.0,-0.7511,0.00016,17.2361]
[1777465633871,36.74,77106.91,0.0,-0.75117,0.00016,17.23346]
[1777465639118,36.75,77107.58,0.0,-0.75106,0.00016,17.23785]
[1777465639170,36.75,77107.51,0.0,-0.75107,0.00016,17.23744]
[1777465639278,36.75,77107.51,0.0,-0.75107,0.00016,17.23744]
[1777465644032,36.75,77112.18,0.0,-0.75033,0.00016,17.26577]
[1777465644084,36.75,77112.18,0.0,-0.75033,0.00016,17.26577]
[1777465644134,36.75,77119.35,0.0,-0.74919,0.00016,17.30911]
[1777465645339,36.74,77121.84,0.0,-0.74879,0.00016,17.32409]
[1777465646347,36.74,77123.87,0.0,-0.74847,0.00016,17.33635]
[1777465647354,36.75,77125.2,0.0,-0.74825,0.00016,17.34456]
[1777465648361,36.75,77133.76,0.0,-0.74688,0.00016,17.39628]
[1777465649368,36.75,77136.96,0.0,-0.74636,0.00016,17.41563]
[1777465650374,36.75,77137.8,0.0,-0.74622,0.00016,17.42077]
[1777465653396,36.75,77138.86,0.0,-0.74609,0.00016,17.42256]
[1777465654403,36.75,77136.96,0.0,-0.74639,0.00016,17.41125]
[1777465655410,36.75,77132.55,0.0,-0.7471,0.00016,17.38476]
[1777465656417,36.75,77126.41,0.0,-0.74808,0.00016,17.34783]
[1777465657424,36.75,77119.89,0.0,-0.74911,0.00016,17.30855]
[1777465658430,36.75,77120.65,0.0,-0.74899,0.00016,17.31326]
[1777465659437,36.75,77121.63,0.0,-0.74883,0.00016,17.3193]
[1777465660445,36.75,77122.15,0.0,-0.74875,0.00016,17.32255]
[1777465663465,36.75,77124.09,0.0,-0.74843,0.00016,17.33457]
[1777465664473,36.75,77126.29,0.0,-0.74807,0.00016,17.34793]
[1777465665480,36.75,77127.75,0.0,-0.74784,0.00016,17.35681]
[1777465666840,36.75,77127.75,0.0,-0.74784,0.00016,17.35681]
[1777465666907,36.75,77133.78,0.0,-0.74687,0.00016,17.39325]
[1777465668501,36.75,77106.72,0.0,-0.75118,0.00016,17.22972]
[1777465669508,36.75,77082.76,0.0,-0.75497,0.00016,17.08368]
[1777465670874,36.75,77082.76,0.0,-0.75497,0.00016,17.08368]
[1777465670955,36.75,77068.83,0.0,-0.75715,0.00016,16.99821]
[1777465672528,36.76,77063.54,0.0,-0.75798,0.00016,16.96578]
[1777465677564,36.76,77067.04,0.0,-0.75742,0.00016,16.98779]
[1777465679970,36.76,77066.79,0.0,-0.75745,0.00016,16.98632]
[1777465682775,36.76,77068.45,0.0,-0.75719,0.00016,16.99672]
[1777465688642,36.76,77073.47,0.0,-0.75639,0.00016,17.02806]
[1777465689649,36.76,77077.3,0.0,-0.75579,0.00016,17.0517]
[1777465690656,36.76,77082.8,0.0,-0.75492,0.00016,17.08551]
[1777465692670,36.76,77089.26,0.0,-0.7539,0.00016,17.12512]
[1777465696978,36.76,77092.84,0.0,-0.75333,0.00016,17.147]
[1777465696984,36.76,77092.84,0.0,-0.75333,0.00016,17.147]
[1777465697020,36.76,77092.84,0.0,-0.75333,0.00016,17.147]
[1777465697079,36.76,77091.13,0.0,-0.7536,0.00016,17.13656]
[1777465702740,36.76,77094.99,0.0,-0.75299,0.00016,17.1603]
[1777465705247,36.76,77095.57,0.0,-0.75289,0.00016,17.164]
[1777465705271,36.76,77095.57,0.0,-0.75289,0.00016,17.164]
[1777465705298,36.76,77095.57,0.0,-0.75289,0.00016,17.164]
[1777465705761,36.76,77097.08,0.0,-0.75265,0.00016,17.17328]
[1777465708891,36.76,77097.07,0.0,-0.75265,0.00016,17.17336]
[1777465709018,36.76,77097.07,0.0,-0.75265,0.00016,17.17336]
[1777465709119,36.76,77098.88,0.0,-0.75236,0.00016,17.18445]
[1777465713818,36.77,77092.72,0.0,-0.75337,0.00016,17.14234]
[1777465717129,36.77,77094.67,0.0,-0.75306,0.00016,17.15442]
[1777465717178,36.77,77094.67,0.0,-0.75306,0.00016,17.15442]
[1777465716838,36.77,77098.64,0.0,-0.75243,0.00016,17.17869]
[1777465717272,36.77,77098.64,0.0,-0.75243,0.00016,17.17869]
[1777465717847,36.77,77098.91,0.0,-0.75238,0.00016,17.1804]
[1777465722882,36.77,77101.28,0.0,-0.752,0.00016,17.19507]
[1777465727917,36.77,77102.37,0.0,-0.75182,0.00016,17.20189]
[1777465730068,36.77,77101.6,0.0,-0.75194,0.00016,17.19724]
[1777465730118,36.77,77101.6,0.0,-0.75194,0.00016,17.19724]
[1777465730124,36.77,77102.47,0.0,-0.7518,0.00016,17.20257]
[1777465730274,36.77,77102.47,0.0,-0.7518,0.00016,17.20257]
[1777465736979,36.77,77106.09,0.0,-0.75123,0.00016,17.22471]
[1777465742015,36.77,77106.86,0.0,-0.7511,0.00016,17.22951]
[1777465744542,36.77,77103.52,0.0,-0.75163,0.00016,17.20925]
[1777465744594,36.77,77103.52,0.0,-0.75163,0.00016,17.20925]
[1777465744771,36.77,77103.52,0.0,-0.75163,0.00016,17.20925]
[1777465745036,36.77,77102.45,0.0,-0.7518,0.00016,17.20278]
[1777465750071,36.77,77101.92,0.0,-0.75188,0.00016,17.19974]
[1777465755106,36.77,77101.78,0.0,-0.75189,0.00016,17.19906]
[1777465756618,36.77,77101.98,0.0,-0.75186,0.00016,17.20032]
[1777465756671,36.77,77101.98,0.0,-0.75186,0.00016,17.20032]
[1777465756772,36.77,77101.98,0.0,-0.75186,0.00016,17.20032]
[1777465757119,36.77,77101.9,0.0,-0.75187,0.00016,17.19987]
[1777465762155,36.77,77101.9,0.0,-0.75187,0.00016,17.20005]
[1777465764169,36.77,77097.11,0.0,-0.75262,0.00016,17.17097]
[1777465765176,36.77,77093.13,0.0,-0.75325,0.00016,17.14678]
[1777465767339,36.78,77094.27,0.0,-0.75307,0.00016,17.15392]
[1777465767344,36.78,77094.27,0.0,-0.75307,0.00016,17.15392]
[1777465767522,36.78,77094.27,0.0,-0.75307,0.00016,17.15392]
[1777465768196,36.78,77094.35,0.0,-0.75305,0.00016,17.15449]
[1777465772225,36.78,77097.21,0.0,-0.75263,0.00016,17.16735]
[1777465773134,36.78,77097.21,0.0,-0.75263,0.00016,17.16735]
[1777465773172,36.78,77097.21,0.0,-0.75263,0.00016,17.16735]
[1777465773274,36.78,77097.21,0.0,-0.75263,0.00016,17.16735]
[1777465773240,36.78,77097.35,0.0,-0.75261,0.00016,17.16834]
[1777465778267,36.78,77097.09,0.0,-0.75264,0.00016,17.16708]
[1777465778962,36.78,77097.09,0.0,-0.75264,0.00016,17.16708]
[1777465779009,36.78,77097.09,0.0,-0.75264,0.00016,17.16708]
[1777465779022,36.78,77097.09,0.0,-0.75264,0.00016,17.16708]
[1777465779274,36.78,77096.07,0.0,-0.7528,0.00016,17.16094]
[1777465784310,36.78,77096.6,0.0,-0.75271,0.00016,17.16452]
[1777465786215,36.78,77096.6,0.0,-0.75271,0.00016,17.16452]
[1777465786272,36.78,77096.6,0.0,-0.75271,0.00016,17.16452]
[1777465786523,36.78,77096.56,0.0,-0.75271,0.00016,17.16435]
[1777465786554,36.78,77095.06,0.0,-0.75295,0.00016,17.15528]
[1777465791801,36.78,77093.88,0.0,-0.75312,0.00016,17.14841]
[1777465791853,36.78,77093.88,0.0,-0.75312,0.00016,17.14841]
[1777465792024,36.78,77093.88,0.0,-0.75312,0.00016,17.14841]
[1777465792127,36.78,77094.93,0.0,-0.75296,0.00016,17.1549]
[1777465795371,36.78,77095.64,0.0,-0.75284,0.00016,17.15948]
[1777465797654,36.79,77096.68,0.0,-0.75267,0.00016,17.16596]
[1777465797726,36.79,77096.68,0.0,-0.75267,0.00016,17.16596]
[1777465797827,36.79,77099.93,0.0,-0.75215,0.00016,17.1858]
[1777465803443,36.79,77101.66,0.0,-0.75187,0.00016,17.19657]
[1777465807472,36.79,77106.61,0.0,-0.75108,0.00016,17.22695]
[1777465810136,36.79,77105.9,0.0,-0.75119,0.00016,17.22274]
[1777465810182,36.79,77105.9,0.0,-0.75119,0.00016,17.22274]
[1777465810281,36.79,77106.07,0.0,-0.75116,0.00016,17.22397]
[1777465815530,36.79,77106.98,0.0,-0.751,0.00016,17.22996]
[1777465818551,36.79,77093.21,0.0,-0.75318,0.00016,17.14627]
[1777465819558,36.79,77081.29,0.0,-0.75506,0.00016,17.07344]
[1777465820565,36.79,77076.91,0.0,-0.75575,0.00016,17.04657]
[1777465821572,36.79,77067.48,0.0,-0.75723,0.00016,16.9886]
[1777465822579,36.79,77062.89,0.0,-0.75794,0.00016,16.9604]
[1777465823586,36.79,77054.31,0.0,-0.75928,0.00016,16.90755]
[1777465826607,36.79,77060.99,0.0,-0.75823,0.00016,16.94922]
[1777465828621,36.79,77068.42,0.0,-0.75706,0.00016,16.9952]
[1777465829912,36.79,77068.42,0.0,-0.75706,0.00016,16.9952]
[1777465830065,36.79,77068.42,0.0,-0.75706,0.00016,16.9952]
[1777465830135,36.8,77059.16,0.0,-0.7585,0.00016,16.93827]
[1777465832648,36.8,77061.86,0.0,-0.75812,0.00016,16.9504]
[1777465837683,36.8,77059.87,0.0,-0.75841,0.00016,16.93881]
[1777465840424,36.8,77059.15,0.0,-0.75852,0.00016,16.93448]
[1777465840453,36.8,77059.15,0.0,-0.75852,0.00016,16.93448]
[1777465840705,36.8,77060.18,0.0,-0.75835,0.00016,16.94104]
[1777465841712,36.8,77059.17,0.0,-0.75851,0.00016,16.93492]
[1777465842719,36.8,77060.02,0.0,-0.75837,0.00016,16.94027]
[1777465844733,36.8,77061.87,0.0,-0.75808,0.00016,16.95191]
[1777465845871,36.8,77061.87,0.0,-0.75808,0.00016,16.95191]
[1777465845916,36.8,77061.87,0.0,-0.75808,0.00016,16.95191]
[1777465845973,36.8,77062.68,0.0,-0.75795,0.00016,16.95703]
[1777465847754,36.8,77063.79,0.0,-0.75777,0.00016,16.9641]
[1777465848544,36.8,77063.79,0.0,-0.75777,0.00016,16.9641]
[1777465848761,36.81,77063.35,0.0,-0.75783,0.00016,16.96151]
[1777465853796,36.81,77060.98,0.0,-0.75819,0.00016,16.94752]
[1777465856391,36.81,77061.07,0.0,-0.75817,0.00016,16.94833]
[1777465856398,36.81,77061.07,0.0,-0.75817,0.00016,16.94833]
[1777465856469,36.81,77061.07,0.0,-0.75817,0.00016,16.94833]
[1777465856817,36.81,77058.8,0.0,-0.75852,0.00016,16.93443]
[1777465859634,36.81,77059.94,0.0,-0.75833,0.00016,16.94168]
[1777465859869,36.81,77059.94,0.0,-0.75833,0.00016,16.94168]
[1777465859964,36.81,77056.48,0.0,-0.75887,0.00016,16.92044]
[1777465862859,36.81,77045.11,0.0,-0.76063,0.00016,16.85052]
[1777465863866,36.81,77042.0,0.0,-0.76111,0.00016,16.83145]
[1777465864873,36.81,77047.21,0.0,-0.76029,0.00016,16.86394]
[1777465865880,36.81,77053.6,0.0,-0.75929,0.00016,16.90362]
[1777465869908,36.82,77057.0,0.0,-0.75875,0.00016,16.92519]
[1777465873936,36.82,77050.09,0.0,-0.75981,0.00016,16.88311]
[1777465875950,36.82,77054.31,0.0,-0.75914,0.00016,16.90956]
[1777465880985,36.82,77053.28,0.0,-0.75928,0.00016,16.9041]
[1777465884006,36.83,77049.1,0.0,-0.75992,0.00016,16.87875]
[1777465887026,36.83,77054.2,0.0,-0.75911,0.00016,16.91076]
[1777465889040,36.83,77059.25,0.0,-0.75832,0.00016,16.9422]
[1777465892061,36.83,77065.1,0.0,-0.75743,0.00016,16.97372]
[1777465893069,36.83,77074.89,0.0,-0.7559,0.00016,17.03395]
[1777465894075,36.83,77077.36,0.0,-0.75551,0.00016,17.04917]
[1777465895083,36.83,77077.63,0.0,-0.75546,0.00016,17.05089]
[1777465898105,36.83,77078.73,0.0,-0.75528,0.00016,17.05784]
[1777465898463,36.83,77078.73,0.0,-0.75528,0.00016,17.05784]
[1777465898607,36.83,77078.73,0.0,-0.75528,0.00016,17.05784]
[1777465898626,36.83,77078.73,0.0,-0.75528,0.00016,17.05784]
[1777465899112,36.84,77080.4,0.0,-0.75502,0.00016,17.0682]
[1777465904147,36.84,77081.17,0.0,-0.75488,0.00016,17.07357]
[1777465905448,36.84,77081.82,0.0,-0.75477,0.00016,17.07766]
[1777465905498,36.84,77081.82,0.0,-0.75477,0.00016,17.07766]
[1777465906220,36.84,77081.82,0.0,-0.75477,0.00016,17.07766]
[1777465906315,36.84,77081.82,0.0,-0.75477,0.00016,17.07766]
[1777465906318,36.84,77079.13,0.0,-0.75519,0.00016,17.06134]
[1777465909187,36.84,77077.38,0.0,-0.75546,0.00016,17.05103]
[1777465910189,36.84,77086.21,0.0,-0.75406,0.00016,17.10512]
[1777465911196,36.84,77091.95,0.0,-0.75316,0.00016,17.14021]
[1777465911643,36.84,77091.95,0.0,-0.75316,0.00016,17.14021]
[1777465912202,36.84,77093.63,0.0,-0.75289,0.00016,17.1505]
[1777465912816,36.84,77093.63,0.0,-0.75289,0.00016,17.1505]
[1777465915813,36.84,77089.82,0.0,-0.75348,0.00016,17.12753]
[1777465915860,36.84,77089.82,0.0,-0.75348,0.00016,17.12753]
[1777465916231,36.84,77093.0,0.0,-0.75298,0.00016,17.14698]
[1777465916433,36.84,77093.0,0.0,-0.75298,0.00016,17.14698]
[1777465916676,36.84,77093.0,0.0,-0.75298,0.00016,17.14698]
[1777465920366,36.84,77094.31,0.0,-0.75277,0.00016,17.15515]
[1777465923280,36.85,77089.55,0.0,-0.75351,0.00016,17.12634]
[1777465923898,36.85,77089.55,0.0,-0.75351,0.00016,17.12634]
[1777465923950,36.85,77089.55,0.0,-0.75351,0.00016,17.12634]
[1777465924024,36.85,77089.55,0.0,-0.75351,0.00016,17.12634]
[1777465924287,36.85,77084.63,0.0,-0.75429,0.00016,17.09633]
[1777465924648,36.85,77084.63,0.0,-0.75429,0.00016,17.09633]
[1777465924695,36.85,77084.63,0.0,-0.75429,0.00016,17.09633]
[1777465924771,36.85,77084.63,0.0,-0.75429,0.00016,17.09633]
[1777465925294,36.85,77084.02,0.0,-0.75439,0.00016,17.09263]
[1777465928741,36.85,77084.27,0.0,-0.75434,0.00016,17.09422]
[1777465928770,36.85,77084.27,0.0,-0.75434,0.00016,17.09422]
[1777465929151,36.85,77084.27,0.0,-0.75434,0.00016,17.09422]
[1777465929327,36.85,77071.34,0.0,-0.75638,0.00016,17.0151]
[1777465930294,36.85,77071.34,0.0,-0.75638,0.00016,17.0151]
[1777465930343,36.85,77071.34,0.0,-0.75638,0.00016,17.0151]
[1777465930392,36.85,77061.79,0.0,-0.75787,0.00016,16.95652]
[1777465930525,36.85,77061.79,0.0,-0.75787,0.00016,16.95652]
[1777465931341,36.85,77061.79,0.0,-0.75787,0.00016,16.95661]
[1777465933480,36.85,77058.62,0.0,-0.75835,0.00016,16.93735]
[1777465933489,36.85,77058.62,0.0,-0.75835,0.00016,16.93735]
[1777465933519,36.85,77058.62,0.0,-0.75835,0.00016,16.93735]
[1777465936001,36.85,77057.62,0.0,-0.7585,0.00016,16.93146]
[1777465936028,36.85,77057.62,0.0,-0.7585,0.00016,16.93146]
[1777465936376,36.85,77056.08,0.0,-0.75874,0.00016,16.92212]
[1777465937872,36.85,77054.18,0.0,-0.75903,0.00016,16.91052]
[1777465939866,36.85,77054.44,0.0,-0.75899,0.00016,16.91236]
[1777465939906,36.85,77054.44,0.0,-0.75899,0.00016,16.91236]
[1777465939989,36.85,77054.44,0.0,-0.75899,0.00016,16.91236]
[1777465940404,36.85,77049.47,0.0,-0.75975,0.00016,16.88202]
[1777465940878,36.85,77049.47,0.0,-0.75975,0.00016,16.88202]
[1777465940987,36.85,77049.47,0.0,-0.75975,0.00016,16.88202]
[1777465941021,36.85,77049.47,0.0,-0.75975,0.00016,16.88202]
[1777465941411,36.85,77049.08,0.0,-0.75981,0.00016,16.87981]
[1777465942027,36.85,77049.08,0.0,-0.75981,0.00016,16.87981]
[1777465942418,36.85,77053.61,0.0,-0.7591,0.00016,16.90793]
[1777465944916,36.85,77053.84,0.0,-0.75905,0.00016,16.90967]
[1777465944993,36.85,77053.84,0.0,-0.75905,0.00016,16.90967]
[1777465945439,36.86,77052.89,0.0,-0.7592,0.00016,16.90398]
[1777465945583,36.86,77052.89,0.0,-0.7592,0.00016,16.90398]
[1777465945645,36.86,77052.89,0.0,-0.7592,0.00016,16.90398]
[1777465945770,36.86,77052.89,0.0,-0.7592,0.00016,16.90398]
[1777465946023,36.86,77052.89,0.0,-0.7592,0.00016,16.90398]
[1777465946446,36.86,77051.57,0.0,-0.7594,0.00016,16.89597]
[1777465946462,36.86,77051.57,0.0,-0.7594,0.00016,16.89597]
[1777465947453,36.86,77050.42,0.0,-0.75957,0.00016,16.88902]
[1777465948460,36.86,77047.9,0.0,-0.75996,0.00016,16.87362]
[1777465949467,36.86,77046.6,0.0,-0.76016,0.00016,16.86575]
[1777465950474,36.86,77043.83,0.0,-0.76058,0.00016,16.8488]
[1777465952377,36.86,77043.83,0.0,-0.76058,0.00016,16.8488]
[1777465952392,36.86,77042.11,0.0,-0.76089,0.00016,16.83344]
[1777465952519,36.86,77042.11,0.0,-0.76089,0.00016,16.83344]
[1777465952527,36.86,77042.11,0.0,-0.76089,0.00016,16.83344]
[1777465952593,36.86,77040.65,0.0,-0.76111,0.00016,16.8246]
[1777465954502,36.86,77037.13,0.0,-0.76165,0.00015,16.8031]
[1777465956187,36.86,77037.13,0.0,-0.76165,0.00015,16.8031]
[1777465956239,36.86,77037.13,0.0,-0.76165,0.00015,16.8031]
[1777465956340,36.86,77017.83,0.0,-0.76463,0.00015,16.68325]
[1777465956516,36.86,77017.83,0.0,-0.76462,0.00015,16.68338]
[1777465957860,36.86,77017.83,0.0,-0.76462,0.00015,16.68338]
[1777465957887,36.86,77017.05,0.0,-0.76474,0.00015,16.67871]
[1777465958495,36.86,77017.05,0.0,-0.76474,0.00015,16.67871]
[1777465958573,36.86,77013.22,0.0,-0.76532,0.00015,16.65491]
[1777465960544,36.86,77009.99,0.0,-0.76581,0.00015,16.63496]
[1777465961769,36.86,77009.99,0.0,-0.76581,0.00015,16.63496]
[1777465961773,36.87,77013.34,0.0,-0.7653,0.00015,16.65597]
[1777465964315,36.87,77013.53,0.0,-0.76527,0.00015,16.65724]
[1777465964462,36.87,77013.53,0.0,-0.76527,0.00015,16.65724]
[1777465964416,36.87,77014.72,0.0,-0.76508,0.00015,16.66473]
[1777465965768,36.87,77014.72,0.0,-0.76508,0.00015,16.6649]
[1777465965810,36.87,77016.44,0.0,-0.76481,0.00015,16.6758]
[1777465967020,36.87,77016.44,0.0,-0.76481,0.00015,16.6758]
[1777465970560,36.87,77013.55,0.0,-0.76524,0.00015,16.65833]
[1777465970569,36.87,77013.55,0.0,-0.76524,0.00015,16.65833]
[1777465971023,36.87,77013.55,0.0,-0.76524,0.00015,16.65833]
[1777465971124,36.87,77014.86,0.0,-0.76503,0.00015,16.66668]
[1777465973636,36.87,77018.53,0.0,-0.76445,0.00015,16.69007]
[1777465978672,36.88,77017.7,0.0,-0.76456,0.00015,16.68559]
[1777465983740,36.88,77018.74,0.0,-0.76439,0.00015,16.69277]
[1777465986760,36.88,77021.51,0.0,-0.76395,0.00015,16.71043]
[1777465987768,36.88,77024.32,0.0,-0.76351,0.00015,16.72802]
[1777465988775,36.88,77029.07,0.0,-0.76278,0.00015,16.75774]
[1777465990791,36.88,77035.05,0.0,-0.76184,0.00015,16.79516]
[1777465991798,36.88,77036.71,0.0,-0.76158,0.00015,16.80557]
[1777465992805,36.88,77026.57,0.0,-0.76315,0.00015,16.74279]
[1777465993812,36.88,77022.52,0.0,-0.76377,0.00015,16.7178]
[1777465998846,36.89,77022.06,0.0,-0.76381,0.00015,16.71599]
[1777466003882,36.89,77017.06,0.0,-0.76456,0.00015,16.68578]
[1777466004889,36.89,77013.61,0.0,-0.76508,0.00015,16.66442]
[1777466009953,36.9,77013.79,0.0,-0.76504,0.00015,16.66617]
[1777466010233,36.9,77006.48,0.0,-0.76616,0.00015,16.62066]
[1777466011477,36.9,77000.83,0.0,-0.76706,0.00015,16.58051]
[1777466012945,36.9,76995.68,0.0,-0.76784,0.00015,16.54862]
[1777466015966,36.9,76992.01,0.0,-0.76838,0.00015,16.52621]
[1777466021001,36.9,76990.69,0.0,-0.76856,0.00015,16.51902]
[1777466023016,36.91,76988.11,0.0,-0.76894,0.00015,16.50315]
[1777466025030,36.91,76981.34,0.0,-0.76996,0.00015,16.46088]
[1777466026037,36.91,76975.24,0.0,-0.77089,0.00015,16.42262]
[1777466029058,36.91,76979.58,0.0,-0.77021,0.00015,16.45051]
[1777466030409,36.91,76979.58,0.0,-0.77021,0.00015,16.45051]
[1777466030460,36.91,76979.58,0.0,-0.77021,0.00015,16.45051]
[1777466030495,36.91,76963.85,0.0,-0.77259,0.00015,16.35142]
[1777466032079,36.91,76960.47,0.0,-0.77309,0.00015,16.33048]
[1777466033894,36.91,76958.87,0.0,-0.77332,0.00015,16.32057]
[1777466039128,36.92,76967.5,0.0,-0.77199,0.00015,16.3765]
[1777466041143,36.92,76972.2,0.0,-0.77127,0.00015,16.40655]
[1777466042149,36.92,76960.85,0.0,-0.77298,0.00015,16.33485]
[1777466043156,36.92,76945.46,0.0,-0.77529,0.00015,16.23736]
[1777466044163,36.92,76942.73,0.0,-0.7757,0.00015,16.22018]
[1777466044995,36.92,76942.73,0.0,-0.7757,0.00015,16.22018]
[1777466045002,36.92,76942.73,0.0,-0.7757,0.00015,16.22018]
[1777466046263,36.92,76944.61,0.0,-0.77541,0.00015,16.23232]
[1777466046312,36.92,76956.63,0.0,-0.7736,0.00015,16.30872]
[1777466048191,36.92,76962.58,0.0,-0.7727,0.00015,16.34661]
[1777466049198,36.92,76963.61,0.0,-0.77254,0.00015,16.35336]
[1777466050205,36.92,76966.56,0.0,-0.77209,0.00015,16.37223]
[1777466051212,36.93,76967.37,0.0,-0.77196,0.00015,16.37756]
[1777466052218,36.93,76968.15,0.0,-0.77184,0.00015,16.38273]
[1777466053226,36.93,76969.42,0.0,-0.77164,0.00015,16.39098]
[1777466054233,36.93,76970.62,0.0,-0.77145,0.00015,16.39878]
[1777466057254,36.93,76973.32,0.0,-0.77103,0.00015,16.41647]
[1777466060275,36.93,76976.44,0.0,-0.77054,0.00015,16.43672]
[1777466061282,36.93,76985.68,0.0,-0.76913,0.00015,16.49499]
[1777466062289,36.93,76986.82,0.0,-0.76896,0.00015,16.50226]
[1777466063295,36.94,76985.66,0.0,-0.76913,0.00015,16.49508]
[1777466064303,36.94,76978.7,0.0,-0.77019,0.00015,16.45141]
[1777466065311,36.94,76974.47,0.0,-0.77082,0.00015,16.42491]
[1777466066181,36.94,76974.47,0.0,-0.77082,0.00015,16.42491]
[1777466066290,36.94,76974.47,0.0,-0.77082,0.00015,16.42491]
[1777466066440,36.94,76974.7,0.0,-0.77079,0.00015,16.4265]
[1777466069340,36.94,76978.4,0.0,-0.77021,0.00015,16.45036]
[1777466070253,36.94,76978.4,0.0,-0.77021,0.00015,16.45036]
[1777466072871,36.94,76978.44,0.0,-0.77024,0.00015,16.4462]
[1777466073026,36.94,76978.44,0.0,-0.77024,0.00015,16.4462]
[1777466073368,36.94,76982.11,0.0,-0.76968,0.00015,16.46944]
[1777466074257,36.94,76982.11,0.0,-0.76968,0.00015,16.46944]
[1777466074470,36.94,76982.11,0.0,-0.76968,0.00015,16.46944]
[1777466074570,36.94,76976.5,0.0,-0.77052,0.00015,16.43445]
[1777466076910,36.94,76975.6,0.0,-0.77065,0.00015,16.42896]
[1777466078950,36.94,76974.49,0.0,-0.77081,0.00015,16.42235]
[1777466078999,36.94,76974.49,0.0,-0.77081,0.00015,16.42235]
[1777466079024,36.94,76974.49,0.0,-0.77081,0.00015,16.42235]
[1777466079410,36.95,76975.35,0.0,-0.77068,0.00015,16.42795]
[1777466081644,36.95,76978.44,0.0,-0.7702,0.00015,16.44775]
[1777466081696,36.95,76978.44,0.0,-0.7702,0.00015,16.44775]
[1777466081770,36.95,76978.44,0.0,-0.7702,0.00015,16.44775]
[1777466087474,36.95,76977.04,0.0,-0.77039,0.00015,16.43982]
[1777466087946,36.95,76977.04,0.0,-0.77039,0.00015,16.43982]
[1777466087985,36.95,76977.04,0.0,-0.77039,0.00015,16.43982]
[1777466088021,36.95,76977.04,0.0,-0.77039,0.00015,16.43982]
[1777466088480,36.95,76976.69,0.0,-0.77044,0.00015,16.43774]
[1777466089280,36.95,76976.69,0.0,-0.77044,0.00015,16.43774]
[1777466089332,36.95,76976.69,0.0,-0.77044,0.00015,16.43774]
[1777466089519,36.95,76976.69,0.0,-0.77044,0.00015,16.43774]
[1777466093825,36.95,76979.69,0.0,-0.76997,0.00015,16.45712]
[1777466093873,36.95,76979.69,0.0,-0.76997,0.00015,16.45712]
[1777466093991,36.95,76979.69,0.0,-0.76997,0.00015,16.45712]
[1777466094571,36.95,76979.69,0.0,-0.76997,0.00015,16.45712]
[1777466094607,36.95,76979.69,0.0,-0.76997,0.00015,16.45712]
[1777466094522,36.95,76980.31,0.0,-0.76987,0.00015,16.46112]
[1777466094771,36.95,76980.31,0.0,-0.76987,0.00015,16.46112]
[1777466098962,36.96,76985.21,0.0,-0.76912,0.00015,16.49239]
[1777466099024,36.96,76985.21,0.0,-0.76912,0.00015,16.49239]
[1777466099091,36.96,76985.21,0.0,-0.76912,0.00015,16.49239]
[1777466099298,36.96,76985.21,0.0,-0.76912,0.00015,16.49239]
[1777466099557,36.96,76986.03,0.0,-0.76899,0.00015,16.49764]
[1777466100623,36.96,76986.03,0.0,-0.76899,0.00015,16.49764]
[1777466100615,36.96,76991.61,0.0,-0.76814,0.00015,16.53281]
[1777466100672,36.96,76991.61,0.0,-0.76814,0.00015,16.53281]
[1777466100770,36.96,76991.61,0.0,-0.76814,0.00015,16.53281]
[1777466103586,36.96,76997.53,0.0,-0.76723,0.00015,16.56995]
[1777466104103,36.96,76997.53,0.0,-0.76723,0.00015,16.56995]
[1777466106607,36.96,76988.06,0.0,-0.76866,0.00015,16.51106]
[1777466109628,36.96,76992.5,0.0,-0.76798,0.00015,16.53925]
[1777466111642,36.96,77000.75,0.0,-0.76672,0.00015,16.59098]
[1777466116678,36.96,76999.01,0.0,-0.76698,0.00015,16.58035]
[1777466118692,36.96,76989.36,0.0,-0.76845,0.00015,16.51999]
[1777466119699,36.96,76984.27,0.0,-0.76922,0.00015,16.48815]
[1777466124735,36.96,76981.01,0.0,-0.7697,0.00015,16.46831]
[1777466128776,36.97,76983.42,0.0,-0.76932,0.00015,16.48382]
[1777466128819,36.97,76983.42,0.0,-0.76932,0.00015,16.48382]
[1777466129022,36.97,76983.42,0.0,-0.76932,0.00015,16.48382]
[1777466129121,36.97,76984.8,0.0,-0.76911,0.00015,16.49259]
[1777466132791,36.97,76987.54,0.0,-0.76873,0.00015,16.50526]
[1777466134805,36.97,76991.44,0.0,-0.76813,0.00015,16.52985]
[1777466137825,36.97,76996.59,0.0,-0.76734,0.00015,16.56224]
[1777466142860,36.97,76991.1,0.0,-0.76818,0.00015,16.528]
[1777466144896,36.97,76988.36,0.0,-0.76859,0.00015,16.5109]
[1777466144943,36.97,76988.36,0.0,-0.76859,0.00015,16.5109]
[1777466145024,36.97,76988.36,0.0,-0.76859,0.00015,16.5109]
[1777466145104,36.97,76988.66,0.0,-0.76854,0.00015,16.51286]
[1777466149910,36.97,76993.38,0.0,-0.76781,0.00015,16.54283]
[1777466152931,36.97,76998.12,0.0,-0.76709,0.00015,16.57268]
[1777466153938,36.97,77003.74,0.0,-0.76622,0.00015,16.608]
[1777466154945,36.97,77015.43,0.0,-0.76442,0.00015,16.68097]
[1777466155952,36.98,77020.22,0.0,-0.76369,0.00015,16.71083]
[1777466157966,36.98,77024.09,0.0,-0.76309,0.00015,16.73499]
[1777466160744,36.98,77025.7,0.0,-0.76283,0.00015,16.74517]
[1777466166026,36.98,77031.85,0.0,-0.76186,0.00015,16.78411]
[1777466171061,36.98,77031.56,0.0,-0.76189,0.00015,16.78291]
[1777466176096,36.98,77020.23,0.0,-0.76363,0.00015,16.71296]
[1777466178111,36.98,77015.49,0.0,-0.76436,0.00015,16.68363]
[1777466180847,36.98,77012.84,0.0,-0.76476,0.00015,16.66722]
[1777466181132,36.98,77008.05,0.0,-0.7655,0.00015,16.63746]
[1777466183146,36.98,77003.26,0.0,-0.76623,0.00015,16.60763]
[1777466188181,36.99,76999.84,0.0,-0.76674,0.00015,16.58684]
[1777466190194,36.99,76994.66,0.0,-0.76752,0.00015,16.55465]
[1777466195230,36.99,76989.7,0.0,-0.76831,0.00015,16.51916]
[1777466198558,36.99,76989.89,0.0,-0.76828,0.00015,16.52052]
[1777466198610,36.99,76989.89,0.0,-0.76828,0.00015,16.52052]
[1777466198659,36.99,76990.02,0.0,-0.76826,0.00015,16.52142]
[1777466198769,36.99,76990.02,0.0,-0.76826,0.00015,16.52142]
[1777466201041,36.99,76990.1,0.0,-0.76824,0.00015,16.52208]
[1777466201273,36.99,76990.1,0.0,-0.76824,0.00015,16.52208]
[1777466201376,36.99,76991.95,0.0,-0.76796,0.00015,16.53373]
[1777466206307,36.99,76988.02,0.0,-0.76854,0.00015,16.50952]
[1777466209176,36.99,76985.82,0.0,-0.76887,0.00015,16.49594]
[1777466209228,36.99,76985.82,0.0,-0.76887,0.00015,16.49594]
[1777466209270,36.99,76985.82,0.0,-0.76887,0.00015,16.49594]
[1777466209327,36.99,76985.38,0.0,-0.76894,0.00015,16.4933]
[1777466214363,37.0,76983.45,0.0,-0.76922,0.00015,16.48178]
[1777466216217,37.0,76983.22,0.0,-0.76925,0.00015,16.48046]
[1777466216269,37.0,76983.22,0.0,-0.76925,0.00015,16.48046]
[1777466216275,37.0,76983.22,0.0,-0.76925,0.00015,16.48046]
[1777466216352,37.0,76983.22,0.0,-0.76925,0.00015,16.48046]
[1777466216396,37.0,76983.22,0.0,-0.76925,0.00015,16.48046]
[1777466216524,37.0,76983.22,0.0,-0.76925,0.00015,16.48046]
[1777466216625,37.0,76981.17,0.0,-0.76956,0.00015,16.46773]
[1777466217052,37.0,76981.17,0.0,-0.76956,0.00015,16.46773]
[1777466217156,37.0,76981.17,0.0,-0.76956,0.00015,16.46773]
[1777466217208,37.0,76981.17,0.0,-0.76956,0.00015,16.46773]
[1777466217277,37.0,76981.17,0.0,-0.76956,0.00015,16.46773]
[1777466217520,37.0,76981.17,0.0,-0.76956,0.00015,16.46773]
[1777466217648,37.0,76981.17,0.0,-0.76956,0.00015,16.46773]
[1777466217621,37.0,76981.31,0.0,-0.76953,0.00015,16.46874]
[1777466219567,37.0,76981.19,0.0,-0.76955,0.00015,16.46813]
[1777466219632,37.0,76981.19,0.0,-0.76955,0.00015,16.46813]
[1777466219669,37.0,76981.19,0.0,-0.76955,0.00015,16.46813]
[1777466219728,37.0,76981.19,0.0,-0.76955,0.00015,16.46813]
[1777466219730,37.0,76981.47,0.0,-0.7695,0.00015,16.47016]
[1777466219784,37.0,76981.47,0.0,-0.7695,0.00015,16.47016]
[1777466223089,37.0,76980.69,0.0,-0.76961,0.00015,16.46555]
[1777466223214,37.0,76980.69,0.0,-0.76961,0.00015,16.46555]
[1777466223257,37.0,76980.69,0.0,-0.76961,0.00015,16.46555]
[1777466223287,37.0,76980.69,0.0,-0.76961,0.00015,16.46555]
[1777466223426,37.0,76980.52,0.0,-0.76963,0.00015,16.46462]
[1777466224206,37.0,76980.52,0.0,-0.76963,0.00015,16.46462]
[1777466224278,37.0,76980.52,0.0,-0.76963,0.00015,16.46462]
[1777466224319,37.0,76980.52,0.0,-0.76963,0.00015,16.46462]
[1777466224337,37.0,76980.52,0.0,-0.76963,0.00015,16.46462]
[1777466224531,37.0,76980.52,0.0,-0.76963,0.00015,16.46462]
[1777466224725,37.0,76980.52,0.0,-0.76963,0.00015,16.46462]
[1777466224749,37.0,76984.21,0.0,-0.76906,0.00015,16.488]
[1777466224779,37.0,76984.21,0.0,-0.76906,0.00015,16.488]
[1777466224918,37.0,76984.21,0.0,-0.76906,0.00015,16.488]
[1777466224955,37.0,76984.21,0.0,-0.76906,0.00015,16.488]
[1777466225037,37.0,76984.21,0.0,-0.76906,0.00015,16.488]
[1777466225115,37.0,76984.21,0.0,-0.76906,0.00015,16.488]
[1777466225181,37.0,76984.21,0.0,-0.76906,0.00015,16.488]
[1777466225217,37.0,76984.21,0.0,-0.76906,0.00015,16.488]
[1777466225290,37.0,76984.21,0.0,-0.76906,0.00015,16.488]
[1777466225419,37.0,76984.21,0.0,-0.76906,0.00015,16.488]
[1777466225611,37.0,76984.21,0.0,-0.76906,0.00015,16.488]
[1777466225683,37.0,76984.21,0.0,-0.76906,0.00015,16.488]
[1777466225657,37.0,76993.49,0.0,-0.76765,0.00015,16.54607]
[1777466225777,37.0,76993.49,0.0,-0.76765,0.00015,16.54607]
[1777466225970,37.0,76993.49,0.0,-0.76765,0.00015,16.54607]
[1777466226021,37.0,76993.49,0.0,-0.76765,0.00015,16.54607]
[1777466226028,37.0,76993.49,0.0,-0.76765,0.00015,16.54607]
[1777466226630,37.0,77001.67,0.0,-0.7664,0.00015,16.59722]
[1777466228460,37.0,77003.15,0.0,-0.76617,0.00015,16.60674]
[1777466228956,37.0,77003.15,0.0,-0.76617,0.00015,16.60674]
[1777466229048,37.0,77003.15,0.0,-0.76617,0.00015,16.60674]
[1777466229067,37.0,77003.15,0.0,-0.76617,0.00015,16.60674]
[1777466229166,37.0,77003.15,0.0,-0.76617,0.00015,16.60674]
[1777466229287,37.0,77003.15,0.0,-0.76617,0.00015,16.60674]
[1777466229502,37.0,77003.15,0.0,-0.76617,0.00015,16.60674]
[1777466229528,37.0,77003.15,0.0,-0.76617,0.00015,16.60674]
[1777466229628,37.0,77004.32,0.0,-0.76599,0.00015,16.61411]
[1777466229977,37.0,77004.32,0.0,-0.76599,0.00015,16.61411]
[1777466230018,37.0,77004.32,0.0,-0.76599,0.00015,16.61411]
[1777466230090,37.0,77004.32,0.0,-0.76599,0.00015,16.61411]
[1777466230144,37.0,77004.32,0.0,-0.76599,0.00015,16.61411]
[1777466230268,37.0,77004.32,0.0,-0.76599,0.00015,16.61411]
[1777466230474,37.0,77004.36,0.0,-0.76598,0.00015,16.61443]
[1777466232118,37.0,77005.34,0.0,-0.76583,0.00015,16.62061]
[1777466232249,37.0,77005.34,0.0,-0.76583,0.00015,16.62061]
[1777466232271,37.0,77005.34,0.0,-0.76583,0.00015,16.62061]
[1777466232329,37.0,77005.34,0.0,-0.76583,0.00015,16.62061]
[1777466232380,37.0,77005.34,0.0,-0.76583,0.00015,16.62061]
[1777466232538,37.0,77005.34,0.0,-0.76583,0.00015,16.62061]
[1777466232635,37.0,77005.34,0.0,-0.76583,0.00015,16.62061]
[1777466232710,37.0,77005.34,0.0,-0.76583,0.00015,16.62061]
[1777466232767,37.01,77004.76,0.0,-0.76592,0.00015,16.61706]
[1777466232891,37.01,77004.76,0.0,-0.76592,0.00015,16.61706]
[1777466232984,37.01,77004.76,0.0,-0.76592,0.00015,16.61706]
[1777466233011,37.01,77004.76,0.0,-0.76592,0.00015,16.61706]
[1777466233279,37.01,77004.76,0.0,-0.76592,0.00015,16.61706]
[1777466233530,37.01,77004.76,0.0,-0.76592,0.00015,16.61706]
[1777466233533,37.01,77004.76,0.0,-0.76592,0.00015,16.61706]
[1777466233679,37.01,77004.76,0.0,-0.76592,0.00015,16.61706]
[1777466233757,37.01,77011.58,0.0,-0.76486,0.00015,16.65973]
[1777466233774,37.01,77011.58,0.0,-0.76486,0.00015,16.65973]
[1777466233785,37.01,77011.58,0.0,-0.76486,0.00015,16.65973]
[1777466233876,37.01,77011.58,0.0,-0.76486,0.00015,16.65973]
[1777466234023,37.01,77011.58,0.0,-0.76486,0.00015,16.65973]
[1777466234175,37.01,77011.58,0.0,-0.76486,0.00015,16.65973]
[1777466234192,37.01,77011.58,0.0,-0.76486,0.00015,16.65973]
[1777466234283,37.01,77011.58,0.0,-0.76486,0.00015,16.65973]
[1777466234376,37.01,77011.58,0.0,-0.76486,0.00015,16.65973]
[1777466234500,37.01,77011.58,0.0,-0.76486,0.00015,16.65973]
[1777466234532,37.01,77011.58,0.0,-0.76486,0.00015,16.65973]
[1777466234592,37.01,77018.47,0.0,-0.76381,0.00015,16.7025]
[1777466235633,37.01,77018.47,0.0,-0.76381,0.00015,16.7025]
[1777466235716,37.01,77018.47,0.0,-0.76381,0.00015,16.7025]
[1777466235734,37.01,77019.97,0.0,-0.76357,0.00015,16.71202]
[1777466235769,37.01,77019.97,0.0,-0.76357,0.00015,16.71202]
[1777466235779,37.01,77019.97,0.0,-0.76357,0.00015,16.71202]
[1777466235942,37.01,77019.97,0.0,-0.76357,0.00015,16.71202]
[1777466236030,37.01,77019.97,0.0,-0.76357,0.00015,16.71202]
[1777466236092,37.01,77019.97,0.0,-0.76357,0.00015,16.71202]
[1777466236278,37.01,77019.97,0.0,-0.76357,0.00015,16.71202]
[1777466236353,37.01,77019.97,0.0,-0.76357,0.00015,16.71202]
[1777466236366,37.01,77019.97,0.0,-0.76357,0.00015,16.71202]
[1777466236523,37.01,77019.97,0.0,-0.76357,0.00015,16.71202]
[1777466236715,37.01,77019.97,0.0,-0.76357,0.00015,16.71202]
[1777466236613,37.01,77020.83,0.0,-0.76344,0.00015,16.71735]
[1777466236779,37.01,77020.83,0.0,-0.76344,0.00015,16.71735]
[1777466236781,37.01,77020.83,0.0,-0.76344,0.00015,16.71735]
[1777466237064,37.01,77020.83,0.0,-0.76344,0.00015,16.71735]
[1777466237524,37.01,77020.95,0.0,-0.76342,0.00015,16.71817]
[1777466240546,37.01,77022.6,0.0,-0.76316,0.00015,16.72859]
[1777466241029,37.01,77022.6,0.0,-0.76316,0.00015,16.72859]
[1777466241187,37.01,77022.6,0.0,-0.76316,0.00015,16.72859]
[1777466241245,37.01,77022.6,0.0,-0.76316,0.00015,16.72859]
[1777466241285,37.01,77022.6,0.0,-0.76316,0.00015,16.72859]
[1777466241346,37.01,77022.6,0.0,-0.76316,0.00015,16.72859]
[1777466241522,37.01,77022.6,0.0,-0.76316,0.00015,16.72859]
[1777466241536,37.01,77022.6,0.0,-0.76316,0.00015,16.72859]
[1777466241569,37.01,77017.34,0.0,-0.76397,0.00015,16.69605]
[1777466241785,37.01,77017.34,0.0,-0.76397,0.00015,16.69605]
[1777466241828,37.01,77017.34,0.0,-0.76397,0.00015,16.69605]
[1777466241887,37.01,77017.34,0.0,-0.76397,0.00015,16.69605]
[1777466241925,37.01,77017.34,0.0,-0.76397,0.00015,16.69605]
[1777466241941,37.01,77017.34,0.0,-0.76397,0.00015,16.69605]
[1777466242199,37.01,77017.34,0.0,-0.76397,0.00015,16.69605]
[1777466242273,37.01,77017.34,0.0,-0.76397,0.00015,16.69605]
[1777466242303,37.01,77017.34,0.0,-0.76397,0.00015,16.69605]
[1777466242415,37.01,77017.34,0.0,-0.76397,0.00015,16.69605]
[1777466242521,37.01,77017.34,0.0,-0.76397,0.00015,16.69605]
[1777466242562,37.01,77017.34,0.0,-0.76397,0.00015,16.69605]
[1777466242592,37.01,77012.29,0.0,-0.76474,0.00015,16.66477]
[1777466242898,37.01,77012.29,0.0,-0.76474,0.00015,16.66477]
[1777466243594,37.01,77012.29,0.0,-0.76474,0.00015,16.66477]
[1777466243638,37.01,77012.29,0.0,-0.76474,0.00015,16.66477]
[1777466243778,37.01,77008.64,0.0,-0.7653,0.00015,16.64211]
[1777466243861,37.01,77008.64,0.0,-0.7653,0.00015,16.64211]
[1777466243915,37.01,77008.64,0.0,-0.7653,0.00015,16.64211]
[1777466243974,37.01,77008.64,0.0,-0.7653,0.00015,16.64211]
[1777466244043,37.01,77008.64,0.0,-0.7653,0.00015,16.64211]
[1777466244574,37.01,77008.72,0.0,-0.76528,0.00015,16.64268]
[1777466245581,37.01,77010.32,0.0,-0.76504,0.00015,16.65278]
[1777466246128,37.01,77010.32,0.0,-0.76504,0.00015,16.65278]
[1777466247030,37.01,77010.31,0.0,-0.76503,0.00015,16.65286]
[1777466247594,37.01,77009.54,0.0,-0.76515,0.00015,16.64821]
[1777466252119,37.01,77010.03,0.0,-0.7651,0.00015,16.64692]
[1777466252170,37.01,77010.03,0.0,-0.7651,0.00015,16.64692]
[1777466252629,37.01,77010.46,0.0,-0.76503,0.00015,16.64974]
[1777466253018,37.01,77010.46,0.0,-0.76503,0.00015,16.64974]
[1777466255651,37.02,77012.03,0.0,-0.76478,0.00015,16.65992]
[1777466257665,37.02,77014.22,0.0,-0.76444,0.00015,16.67377]
[1777466260686,37.02,77020.47,0.0,-0.76347,0.00015,16.71287]
[1777466264714,37.02,77023.08,0.0,-0.76306,0.00015,16.7293]
[1777466266728,37.02,77020.73,0.0,-0.76342,0.00015,16.71485]
[1777466271763,37.02,77021.02,0.0,-0.76337,0.00015,16.71705]
[1777466272120,37.02,77021.02,0.0,-0.76337,0.00015,16.71705]
[1777466272770,37.02,77026.18,0.0,-0.76257,0.00015,16.74898]
[1777466273776,37.02,77031.83,0.0,-0.76169,0.00015,16.78434]
[1777466274784,37.02,77034.73,0.0,-0.76124,0.00015,16.80242]
[1777466280703,37.03,77033.11,0.0,-0.76147,0.00015,16.79298]
[1777466280776,37.03,77031.36,0.0,-0.76174,0.00015,16.78238]
[1777466285861,37.03,77031.22,0.0,-0.76174,0.00015,16.78208]
[1777466286867,37.03,77025.05,0.0,-0.76269,0.00015,16.74408]
[1777466289889,37.03,77022.56,0.0,-0.76306,0.00015,16.72916]
[1777466294923,37.04,77024.36,0.0,-0.76276,0.00015,16.74115]
[1777466299990,37.04,77023.72,0.0,-0.76285,0.00015,16.73778]
[1777466301973,37.04,77018.55,0.0,-0.76363,0.00015,16.70603]
[1777466304713,37.04,77019.0,0.0,-0.76356,0.00015,16.70889]
[1777466307011,37.04,77016.09,0.0,-0.764,0.00015,16.69117]
[1777466310791,37.04,77016.4,0.0,-0.76395,0.00015,16.69327]
[1777466312120,37.04,77014.39,0.0,-0.7643,0.00015,16.67615]
[1777466317085,37.04,77011.63,0.0,-0.76471,0.00015,16.65954]
[1777466318092,37.05,77009.3,0.0,-0.76506,0.00015,16.6452]
[1777466321113,37.05,77012.09,0.0,-0.76462,0.00015,16.66292]
[1777466323128,37.05,77013.86,0.0,-0.76434,0.00015,16.67413]
[1777466325142,37.05,77015.73,0.0,-0.76405,0.00015,16.68594]
[1777466328494,37.05,77014.98,0.0,-0.76416,0.00015,16.68148]
[1777466328577,37.05,77020.81,0.0,-0.76327,0.00015,16.71768]
[1777466329005,37.05,77020.81,0.0,-0.76327,0.00015,16.71768]
[1777466330803,37.05,77020.81,0.0,-0.76326,0.00015,16.71776]
[1777466330177,37.05,77026.39,0.0,-0.7624,0.00015,16.75233]
[1777466331184,37.05,77031.3,0.0,-0.76164,0.00015,16.78267]
[1777466332533,37.05,77031.3,0.0,-0.76164,0.00015,16.78267]
[1777466333560,37.05,77030.93,0.0,-0.7617,0.00015,16.78039]
[1777466335212,37.05,77032.92,0.0,-0.76139,0.00015,16.79299]
[1777466338961,37.05,77031.94,0.0,-0.76153,0.00015,16.78726]
[1777466340457,37.05,77031.4,0.0,-0.76161,0.00015,16.78403]
[1777466340470,37.05,77036.05,0.0,-0.76089,0.00015,16.81279]
[1777466345784,37.06,77035.1,0.0,-0.76103,0.00015,16.80727]
[1777466346710,37.06,77035.07,0.0,-0.76103,0.00015,16.80725]
[1777466352332,37.06,77033.52,0.0,-0.76126,0.00015,16.79812]
[1777466354346,37.06,77031.19,0.0,-0.76161,0.00015,16.7838]
[1777466356359,37.06,77033.68,0.0,-0.76123,0.00015,16.79921]
[1777466357367,37.06,77037.62,0.0,-0.76062,0.00015,16.82348]
[1777466358690,37.06,77037.62,0.0,-0.76062,0.00015,16.82348]
[1777466364601,37.06,77036.26,0.0,-0.76083,0.00015,16.81508]
[1777466370459,37.06,77036.62,0.0,-0.76078,0.00015,16.81729]
[1777466372301,37.06,77036.79,0.0,-0.76079,0.00015,16.81342]
[1777466372318,37.06,77036.79,0.0,-0.76079,0.00015,16.81342]
[1777466373480,37.06,77039.0,0.0,-0.76045,0.00015,16.82701]
[1777466374487,37.06,77044.15,0.0,-0.75965,0.00015,16.85864]
[1777466375493,37.06,77051.76,0.0,-0.75847,0.00016,16.9053]
[1777466376501,37.06,77053.79,0.0,-0.75816,0.00016,16.91771]
[1777466377507,37.06,77050.63,0.0,-0.75865,0.00016,16.89833]
[1777466378514,37.06,77047.72,0.0,-0.7591,0.00016,16.88048]
[1777466383553,37.06,77047.99,0.0,-0.75906,0.00016,16.88219]
[1777466388586,37.06,77048.93,0.0,-0.75891,0.00016,16.88797]
[1777466393622,37.06,77050.04,0.0,-0.75874,0.00016,16.89476]
[1777466397649,37.06,77052.31,0.0,-0.75839,0.00016,16.90863]
[1777466399664,37.06,77054.94,0.0,-0.75798,0.00016,16.92467]
[1777466400528,37.06,77054.94,0.0,-0.75798,0.00016,16.92467]
[1777466402830,37.06,77055.71,0.0,-0.75786,0.00016,16.9293]
[1777466402905,37.06,77060.8,0.0,-0.75707,0.00016,16.96044]
[1777466405706,37.06,77063.57,0.0,-0.75664,0.00016,16.97737]
[1777466408727,37.06,77070.22,0.0,-0.7556,0.00016,17.01785]
[1777466409429,37.06,77070.22,0.0,-0.7556,0.00016,17.01785]
[1777466409733,37.06,77073.73,0.0,-0.75505,0.00016,17.03914]
[1777466411747,37.06,77075.93,0.0,-0.75471,0.00016,17.05235]
[1777466414769,37.06,77079.08,0.0,-0.75422,0.00016,17.07129]
[1777466415317,37.06,77079.08,0.0,-0.75422,0.00016,17.07129]
[1777466415338,37.06,77079.08,0.0,-0.75422,0.00016,17.07129]
[1777466415582,37.06,77079.08,0.0,-0.75422,0.00016,17.07129]
[1777466415607,37.06,77079.08,0.0,-0.75422,0.00016,17.07129]
[1777466415767,37.06,77079.08,0.0,-0.75422,0.00016,17.07129]
[1777466415821,37.06,77092.27,0.0,-0.75215,0.00016,17.15111]
[1777466416518,37.06,77092.27,0.0,-0.75215,0.00016,17.15111]
[1777466417820,37.06,77092.57,0.0,-0.7521,0.00016,17.15296]
[1777466417902,37.06,77099.06,0.0,-0.75108,0.00016,17.19211]
[1777466418577,37.06,77099.06,0.0,-0.75108,0.00016,17.19211]
[1777466418746,37.06,77099.06,0.0,-0.75108,0.00016,17.19211]
[1777466418871,37.06,77099.06,0.0,-0.75108,0.00016,17.19211]
[1777466418943,37.06,77108.64,0.0,-0.74957,0.00016,17.24976]
[1777466420810,37.06,77113.89,0.0,-0.74873,0.00016,17.28133]
[1777466421927,37.06,77113.89,0.0,-0.74873,0.00016,17.28133]
[1777466421954,37.06,77103.96,0.0,-0.7503,0.00016,17.22174]
[1777466421972,37.06,77103.96,0.0,-0.7503,0.00016,17.22174]
[1777466422535,37.06,77103.96,0.0,-0.7503,0.00016,17.22174]
[1777466423838,37.06,77100.53,0.0,-0.75085,0.00016,17.20113]
[1777466424019,37.06,77100.53,0.0,-0.75085,0.00016,17.20113]
[1777466424439,37.06,77100.53,0.0,-0.75085,0.00016,17.20113]
[1777466426649,37.06,77097.64,0.0,-0.7513,0.00016,17.18365]
[1777466433392,37.05,77096.03,0.0,-0.75161,0.00016,17.16851]
[1777466434647,37.05,77097.4,0.0,-0.7514,0.00016,17.1767]
[1777466434917,37.05,77101.47,0.0,-0.75076,0.00016,17.20123]
[1777466435924,37.05,77103.99,0.0,-0.75036,0.00016,17.21637]
[1777466437938,37.05,77106.16,0.0,-0.75002,0.00016,17.22936]
[1777466439951,37.05,77102.21,0.0,-0.75065,0.00016,17.2054]
[1777466440959,37.05,77098.95,0.0,-0.75117,0.00016,17.18552]
[1777466445994,37.05,77098.05,0.0,-0.75133,0.00016,17.17952]
[1777466451463,37.05,77099.54,0.0,-0.75111,0.00016,17.18803]
[1777466457077,37.04,77099.49,0.0,-0.75114,0.00016,17.18691]
[1777466462112,37.04,77098.44,0.0,-0.75132,0.00016,17.18001]
[1777466464125,37.04,77101.03,0.0,-0.75091,0.00016,17.19539]
[1777466469162,37.04,77101.75,0.0,-0.75082,0.00016,17.19908]
[1777466474198,37.03,77101.03,0.0,-0.75095,0.00016,17.19411]
[1777466479234,37.03,77102.34,0.0,-0.75076,0.00016,17.20138]
[1777466483262,37.03,77099.24,0.0,-0.75126,0.00016,17.18217]
[1777466488688,37.03,77099.46,0.0,-0.75124,0.00016,17.18307]
[1777466488755,37.03,77109.7,0.0,-0.74962,0.00016,17.24467]
[1777466490311,37.03,77112.42,0.0,-0.74919,0.00016,17.26086]
[1777466495345,37.02,77110.31,0.0,-0.74959,0.00016,17.24281]
[1777466496353,37.02,77108.11,0.0,-0.74994,0.00016,17.2295]
[1777466501388,37.02,77108.68,0.0,-0.74986,0.00016,17.23255]
[1777466505663,37.02,77109.22,0.0,-0.74978,0.00016,17.23557]
[1777466506012,37.02,77109.22,0.0,-0.74978,0.00016,17.23557]
[1777466507522,37.02,77109.34,0.0,-0.74976,0.00016,17.23605]
[1777466507535,37.02,77102.32,0.0,-0.75088,0.00016,17.19372]
[1777466508738,37.02,77102.32,0.0,-0.75088,0.00016,17.19372]
[1777466508810,37.02,77099.51,0.0,-0.75133,0.00016,17.17663]
[1777466511457,37.02,77096.63,0.0,-0.75179,0.00016,17.15893]
[1777466514478,37.02,77098.93,0.0,-0.75143,0.00016,17.17256]
[1777466518050,37.01,77101.99,0.0,-0.75096,0.00016,17.19061]
[1777466520520,37.01,77104.37,0.0,-0.75059,0.00016,17.20472]
[1777466523542,37.01,77106.81,0.0,-0.75021,0.00016,17.2191]
[1777466524549,37.01,77109.72,0.0,-0.74975,0.00016,17.23655]
[1777466529586,37.01,77111.66,0.0,-0.74946,0.00016,17.24761]
[1777466534619,37.0,77112.38,0.0,-0.74937,0.00016,17.25107]
[1777466538687,37.0,77112.35,0.0,-0.74939,0.00016,17.25036]
[1777466539357,37.0,77112.72,0.0,-0.74934,0.00016,17.25241]
[1777466544689,37.0,77113.74,0.0,-0.74918,0.00016,17.25846]
[1777466549724,37.0,77114.56,0.0,-0.74905,0.00016,17.26333]
[1777466554758,37.0,77112.88,0.0,-0.74936,0.00016,17.24832]
[1777466559794,37.0,77113.95,0.0,-0.74919,0.00016,17.25474]
[1777466564829,37.0,77115.29,0.0,-0.74898,0.00016,17.26274]
[1777466569864,37.0,77116.81,0.0,-0.74874,0.00016,17.27179]
[1777466570871,37.0,77119.64,0.0,-0.74829,0.00016,17.28873]
[1777466571878,37.0,77124.05,0.0,-0.74759,0.00016,17.31509]
[1777466575906,37.0,77127.05,0.0,-0.74712,0.00016,17.33277]
[1777466580941,37.0,77125.78,0.0,-0.74733,0.00016,17.32478]
[1777466585976,37.0,77129.99,0.0,-0.74667,0.00016,17.3496]
[1777466586983,36.99,77132.05,0.0,-0.74634,0.00016,17.36182]
[1777466592018,36.99,77132.02,0.0,-0.74636,0.00016,17.36124]
[1777466597059,36.99,77129.98,0.0,-0.74669,0.00016,17.34869]
[1777466601087,36.99,77126.08,0.0,-0.74733,0.00016,17.32503]
[1777466605115,36.99,77124.09,0.0,-0.74765,0.00016,17.31301]
[1777466610150,36.99,77123.99,0.0,-0.74767,0.00016,17.31215]
[1777466614178,36.99,77121.26,0.0,-0.74815,0.00016,17.29074]
[1777466615184,36.99,77118.41,0.0,-0.74861,0.00016,17.27363]
[1777466620220,36.99,77119.28,0.0,-0.74847,0.00016,17.27877]
[1777466621682,36.99,77119.28,0.0,-0.74847,0.00016,17.27877]
[1777466623241,36.99,77115.51,0.0,-0.74907,0.00016,17.256]
[1777466625302,36.99,77113.65,0.0,-0.74937,0.00016,17.24483]
[1777466626018,36.99,77113.65,0.0,-0.74937,0.00016,17.24483]
[1777466627269,36.98,77109.16,0.0,-0.75009,0.00016,17.21748]
[1777466628276,36.98,77106.44,0.0,-0.75052,0.00016,17.20095]
[1777466633311,36.98,77106.2,0.0,-0.75058,0.00016,17.19886]
[1777466638346,36.98,77107.27,0.0,-0.75043,0.00016,17.20466]
[1777466643382,36.97,77107.95,0.0,-0.75034,0.00016,17.20808]
[1777466644388,36.97,77112.64,0.0,-0.7496,0.00016,17.23618]
[1777466645395,36.97,77114.78,0.0,-0.74926,0.00016,17.24897]
[1777466647409,36.97,77116.99,0.0,-0.74892,0.00016,17.26206]
[1777466652671,36.97,77116.1,0.0,-0.74907,0.00016,17.25632]
[1777466652734,36.97,77122.55,0.0,-0.74804,0.00016,17.29492]
[1777466653609,36.97,77122.55,0.0,-0.74804,0.00016,17.29492]
[1777466653710,36.97,77124.95,0.0,-0.74766,0.00016,17.30927]
[1777466655466,36.97,77130.86,0.0,-0.74672,0.00016,17.3445]
[1777466660021,36.97,77126.29,0.0,-0.74746,0.00016,17.31682]
[1777466661508,36.97,77122.06,0.0,-0.74814,0.00016,17.29129]
[1777466662515,36.97,77118.86,0.0,-0.74865,0.00016,17.27205]
[1777466668557,36.97,77119.03,0.0,-0.74863,0.00016,17.27292]
[1777466673592,36.97,77118.75,0.0,-0.74872,0.00016,17.26621]
[1777466674620,36.97,77118.75,0.0,-0.74872,0.00016,17.26621]
[1777466677620,36.97,77113.34,0.0,-0.74958,0.00016,17.23364]
[1777466678627,36.97,77111.35,0.0,-0.7499,0.00016,17.22158]
[1777466683661,36.96,77110.41,0.0,-0.75006,0.00016,17.21563]
[1777466688697,36.96,77110.17,0.0,-0.7501,0.00016,17.21389]
[1777466690748,36.96,77110.78,0.0,-0.75001,0.00016,17.21751]
[1777466690848,36.96,77114.04,0.0,-0.74949,0.00016,17.23708]
[1777466694738,36.96,77116.47,0.0,-0.74911,0.00016,17.25137]
[1777466698766,36.96,77114.34,0.0,-0.74946,0.00016,17.23821]
[1777466703801,36.96,77113.66,0.0,-0.74958,0.00016,17.23374]
[1777466707829,36.96,77115.77,0.0,-0.74925,0.00016,17.24617]
[1777466708837,36.96,77117.76,0.0,-0.74894,0.00016,17.25805]
[1777466709844,36.96,77122.93,0.0,-0.74812,0.00016,17.28907]
[1777466710851,36.96,77128.68,0.0,-0.7472,0.00016,17.32346]
[1777466711858,36.96,77132.01,0.0,-0.74667,0.00016,17.34329]
[1777466712519,36.96,77132.01,0.0,-0.74667,0.00016,17.34329]
[1777466717900,36.95,77132.38,0.0,-0.74663,0.00016,17.34491]
[1777466719913,36.95,77129.1,0.0,-0.74716,0.00016,17.3251]
[1777466724949,36.95,77130.42,0.0,-0.74696,0.00016,17.33259]
[1777466726963,36.95,77132.94,0.0,-0.74656,0.00016,17.34748]
[1777466729663,36.95,77132.85,0.0,-0.74658,0.00016,17.34674]
[1777466735578,36.95,77134.2,0.0,-0.74642,0.00016,17.34948]
[1777466741061,36.94,77134.97,0.0,-0.74631,0.00016,17.35346]
[1777466741665,36.94,77134.97,0.0,-0.74631,0.00016,17.35346]
[1777466747102,36.94,77135.86,0.0,-0.74619,0.00016,17.3582]
[1777466747680,36.94,77135.86,0.0,-0.74619,0.00016,17.3582]
[1777466753145,36.94,77136.87,0.0,-0.74604,0.00016,17.36364]
[1777466758180,36.94,77135.24,0.0,-0.74632,0.00016,17.35342]
[1777466759187,36.93,77132.84,0.0,-0.7467,0.00016,17.33899]
[1777466764222,36.93,77134.18,0.0,-0.7465,0.00016,17.3466]
[1777466765121,36.93,77134.18,0.0,-0.7465,0.00016,17.3466]
[1777466768250,36.93,77136.68,0.0,-0.74611,0.00016,17.36118]
[1777466768593,36.93,77136.68,0.0,-0.74611,0.00016,17.36118]
[1777466772067,36.93,77135.02,0.0,-0.74638,0.00016,17.35097]
[1777466777131,36.93,77133.94,0.0,-0.74657,0.00016,17.344]
[1777466782475,36.93,77133.95,0.0,-0.74658,0.00016,17.34364]
[1777466782580,36.93,77133.95,0.0,-0.74658,0.00016,17.34364]
[1777466782666,36.93,77130.16,0.0,-0.74719,0.00016,17.32089]
[1777466784445,36.92,77129.51,0.0,-0.7473,0.00016,17.31687]
[1777466785031,36.92,77129.51,0.0,-0.7473,0.00016,17.31687]
[1777466785120,36.92,77114.11,0.0,-0.74975,0.00016,17.22426]
[1777466786376,36.92,77113.8,0.0,-0.74981,0.00016,17.22227]
[1777466791412,36.92,77112.52,0.0,-0.75006,0.00016,17.20944]
[1777466795439,36.92,77110.05,0.0,-0.75046,0.00016,17.19435]
[1777466797453,36.92,77112.35,0.0,-0.75009,0.00016,17.20816]
[1777466800475,36.92,77114.78,0.0,-0.74971,0.00016,17.22283]
[1777466802489,36.92,77116.86,0.0,-0.74937,0.00016,17.2354]
[1777466804503,36.92,77121.84,0.0,-0.74858,0.00016,17.26538]
[1777466806521,36.92,77124.2,0.0,-0.7482,0.00016,17.27951]
[1777466810549,36.92,77126.29,0.0,-0.74787,0.00016,17.29193]
[1777466815330,36.92,77127.3,0.0,-0.74772,0.00016,17.2979]
[1777466815374,36.92,77127.95,0.0,-0.74761,0.00016,17.30169]
[1777466815584,36.92,77128.98,0.0,-0.74745,0.00016,17.30781]
[1777466816585,36.92,77128.98,0.0,-0.74745,0.00016,17.30781]
[1777466816593,36.92,77135.34,0.0,-0.74643,0.00016,17.34591]
[1777466819612,36.92,77137.64,0.0,-0.74607,0.00016,17.35946]
[1777466824649,36.92,77137.71,0.0,-0.74607,0.00016,17.35939]
[1777466829682,36.91,77138.53,0.0,-0.74596,0.00016,17.36378]
[1777466831696,36.91,77135.08,0.0,-0.74651,0.00016,17.34296]
[1777466833710,36.91,77132.3,0.0,-0.74696,0.00016,17.32618]
[1777466835928,36.91,77134.43,0.0,-0.74663,0.00016,17.33879]
[1777466837738,36.91,77136.44,0.0,-0.74631,0.00016,17.35066]
[1777466840759,36.91,77138.39,0.0,-0.746,0.00016,17.36204]
[1777466845796,36.91,77139.33,0.0,-0.74587,0.00016,17.36718]
[1777466850830,36.91,77139.45,0.0,-0.74586,0.00016,17.36739]
[1777466852845,36.9,77141.32,0.0,-0.74561,0.00016,17.37348]
[1777466853852,36.9,77143.8,0.0,-0.74521,0.00016,17.38816]
[1777466861372,36.9,77145.29,0.0,-0.74499,0.00016,17.39652]
[1777466865626,36.9,77147.3,0.0,-0.74468,0.00016,17.40787]
[1777466870971,36.9,77148.31,0.0,-0.74454,0.00016,17.41319]
[1777466876007,36.89,77149.85,0.0,-0.74431,0.00016,17.42173]
[1777466879027,36.89,77152.32,0.0,-0.74392,0.00016,17.43617]
[1777466883054,36.89,77150.35,0.0,-0.74424,0.00016,17.42422]
[1777466885296,36.89,77148.75,0.0,-0.7445,0.00016,17.41465]
[1777466890386,36.89,77147.14,0.0,-0.74477,0.00016,17.4048]
[1777466891273,36.89,77147.1,0.0,-0.74478,0.00016,17.4045]
[1777466891373,36.89,77143.95,0.0,-0.74529,0.00016,17.38559]
[1777466896568,36.89,77142.79,0.0,-0.74548,0.00016,17.37839]
[1777466897308,36.89,77142.79,0.0,-0.74548,0.00016,17.37839]
[1777466903194,36.89,77140.4,0.0,-0.74587,0.00016,17.36398]
[1777466906835,36.89,77141.69,0.0,-0.74566,0.00016,17.37164]
[1777466909355,36.89,77142.51,0.0,-0.74553,0.00016,17.37647]
[1777466915351,36.88,77143.2,0.0,-0.74547,0.00016,17.37551]
[1777466915366,36.88,77143.2,0.0,-0.74547,0.00016,17.37551]
[1777466917883,36.88,77143.7,0.0,-0.74539,0.00016,17.37841]
[1777466918218,36.88,77143.7,0.0,-0.74539,0.00016,17.37841]
[1777466919307,36.88,77140.19,0.0,-0.74596,0.00016,17.35729]
[1777466920315,36.88,77136.95,0.0,-0.74648,0.00016,17.33781]
[1777466925351,36.88,77136.4,0.0,-0.74658,0.00016,17.33409]
[1777466925818,36.88,77136.4,0.0,-0.74658,0.00016,17.33409]
[1777466926825,36.88,77135.05,0.0,-0.7468,0.00016,17.32593]
[1777466928372,36.88,77126.04,0.0,-0.74825,0.00016,17.27156]
[1777466930387,36.88,77122.69,0.0,-0.74879,0.00016,17.2512]
[1777466933477,36.88,77122.39,0.0,-0.74884,0.00016,17.24923]
[1777466938051,36.88,77122.56,0.0,-0.74883,0.00016,17.24984]
[1777466939190,36.87,77122.73,0.0,-0.7488,0.00016,17.25078]
[1777466939450,36.87,77124.66,0.0,-0.7485,0.00016,17.26231]
[1777466939509,36.87,77124.66,0.0,-0.7485,0.00016,17.26231]
[1777466939561,36.87,77124.66,0.0,-0.7485,0.00016,17.26231]
[1777466939912,36.87,77124.66,0.0,-0.7485,0.00016,17.26231]
[1777466940545,36.87,77124.56,0.0,-0.74852,0.00016,17.26152]
[1777466940896,36.87,77124.56,0.0,-0.74852,0.00016,17.26152]
[1777466941819,36.87,77126.26,0.0,-0.74825,0.00016,17.27163]
[1777466941872,36.87,77126.26,0.0,-0.74825,0.00016,17.27163]
[1777466945555,36.87,77127.14,0.0,-0.74812,0.00016,17.2765]
[1777466945607,36.87,77127.14,0.0,-0.74812,0.00016,17.2765]
[1777466952542,36.87,77125.63,0.0,-0.74838,0.00016,17.2667]
[1777466954290,36.87,77125.63,0.0,-0.74838,0.00016,17.2667]
[1777466954640,36.87,77126.59,0.0,-0.74823,0.00016,17.27237]
[1777466962044,36.87,77128.58,0.0,-0.74792,0.00016,17.28393]
[1777466964498,36.86,77128.39,0.0,-0.74796,0.00016,17.28257]
[1777466964848,36.86,77128.63,0.0,-0.74793,0.00016,17.28389]
[1777466965198,36.86,77128.63,0.0,-0.74793,0.00016,17.28389]
[1777466966177,36.86,77129.29,0.0,-0.74782,0.00016,17.28783]
[1777466967145,36.86,77129.54,0.0,-0.74778,0.00016,17.2893]
[1777466967189,36.86,77129.54,0.0,-0.74778,0.00016,17.2893]
[1777466967248,36.86,77114.25,0.0,-0.75023,0.00016,17.19709]
[1777466968654,36.86,77107.34,0.0,-0.75133,0.00016,17.15494]
[1777466969660,36.86,77099.7,0.0,-0.75255,0.00016,17.10852]
[1777466974695,36.86,77097.81,0.0,-0.75289,0.00016,17.092]
[1777466980184,36.86,77096.64,0.0,-0.75308,0.00016,17.08482]
[1777466980823,36.86,77095.38,0.0,-0.75328,0.00016,17.07715]
[1777466980876,36.86,77095.38,0.0,-0.75328,0.00016,17.07715]
[1777466981448,36.86,77095.38,0.0,-0.75328,0.00016,17.07715]
[1777466983746,36.86,77094.35,0.0,-0.75344,0.00016,17.07097]
[1777466983821,36.86,77089.01,0.0,-0.75428,0.00016,17.0385]
[1777466991815,36.86,77087.93,0.0,-0.75444,0.00016,17.03254]
[1777466996852,36.86,77088.39,0.0,-0.75436,0.00016,17.03555]
[1777466999622,36.87,77087.92,0.0,-0.75443,0.00016,17.03277]
[1777466999773,36.87,77087.92,0.0,-0.75443,0.00016,17.03277]
[1777466999873,36.87,77087.71,0.0,-0.75446,0.00016,17.03153]
[1777467004909,36.87,77087.42,0.0,-0.7545,0.00016,17.02995]
[1777467005611,36.87,77087.42,0.0,-0.7545,0.00016,17.02995]
[1777467010951,36.87,77088.88,0.0,-0.75426,0.00016,17.03918]
[1777467014979,36.87,77093.09,0.0,-0.75359,0.00016,17.06503]
[1777467015986,36.87,77095.25,0.0,-0.75325,0.00016,17.0782]
[1777467019007,36.87,77099.26,0.0,-0.75262,0.00016,17.10259]
[1777467020133,36.87,77099.26,0.0,-0.75262,0.00016,17.10259]
[1777467020180,36.87,77105.81,0.0,-0.75158,0.00016,17.14231]
[1777467024044,36.87,77108.58,0.0,-0.75114,0.00016,17.1589]
[1777467029079,36.87,77109.18,0.0,-0.75106,0.00016,17.16217]
[1777467034114,36.86,77109.88,0.0,-0.751,0.00016,17.16112]
[1777467039149,36.86,77109.61,0.0,-0.75105,0.00016,17.15911]
[1777467044184,36.86,77111.4,0.0,-0.75078,0.00016,17.16956]
[1777467048211,36.86,77114.84,0.0,-0.75024,0.00016,17.19001]
[1777467049218,36.86,77117.97,0.0,-0.74975,0.00016,17.2088]
[1777467052240,36.86,77115.18,0.0,-0.7502,0.00016,17.19158]
[1777467054773,36.86,77113.88,0.0,-0.75041,0.00016,17.18352]
[1777467055118,36.86,77113.88,0.0,-0.75041,0.00016,17.18352]
[1777467056268,36.86,77111.52,0.0,-0.75079,0.00016,17.16905]
[1777467057274,36.86,77106.84,0.0,-0.75154,0.00016,17.14062]
[1777467058386,36.85,77109.37,0.0,-0.75114,0.00016,17.1559]
[1777467064324,36.85,77110.33,0.0,-0.751,0.00016,17.16129]
[1777467065889,36.85,77110.52,0.0,-0.75097,0.00016,17.16237]
[1777467066338,36.85,77113.3,0.0,-0.75053,0.00016,17.17922]
[1777467068353,36.85,77116.72,0.0,-0.74998,0.00016,17.1999]
[1777467072382,36.85,77113.73,0.0,-0.75046,0.00016,17.18179]
[1777467075402,36.85,77115.77,0.0,-0.75013,0.00016,17.19412]
[1777467080438,36.85,77116.7,0.0,-0.74999,0.00016,17.1997]
[1777467085474,36.85,77115.85,0.0,-0.75012,0.00016,17.1945]
[1777467087487,36.85,77121.27,0.0,-0.74926,0.00016,17.22726]
[1777467087950,36.85,77121.27,0.0,-0.74926,0.00016,17.22726]
[1777467088495,36.85,77124.66,0.0,-0.74872,0.00016,17.24771]
[1777467089502,36.85,77127.77,0.0,-0.74822,0.00016,17.26644]
[1777467094537,36.85,77128.73,0.0,-0.74811,0.00016,17.26729]
[1777467095544,36.85,77131.9,0.0,-0.7476,0.00016,17.28633]
[1777467095881,36.85,77131.9,0.0,-0.7476,0.00016,17.28633]
[1777467098565,36.85,77134.91,0.0,-0.74712,0.00016,17.30428]
[1777467103599,36.85,77136.5,0.0,-0.74688,0.00016,17.31353]
[1777467104061,36.85,77136.5,0.0,-0.74688,0.00016,17.31353]
[1777467106622,36.85,77141.94,0.0,-0.74601,0.00016,17.346]
[1777467107629,36.85,77146.79,0.0,-0.74523,0.00016,17.37498]
[1777467108636,36.85,77149.49,0.0,-0.74479,0.00016,17.39115]
[1777467113671,36.85,77150.27,0.0,-0.74466,0.00016,17.39601]
[1777467116527,36.85,77150.41,0.0,-0.74463,0.00016,17.39688]
[1777467121727,36.85,77149.12,0.0,-0.74485,0.00016,17.38904]
[1777467126762,36.85,77150.41,0.0,-0.74465,0.00016,17.3965]
[1777467130792,36.85,77146.21,0.0,-0.74533,0.00016,17.37123]
[1777467135826,36.85,77147.48,0.0,-0.74513,0.00016,17.37869]
[1777467140863,36.85,77150.08,0.0,-0.74471,0.00016,17.39403]
[1777467145899,36.85,77152.22,0.0,-0.74437,0.00016,17.40654]
[1777467147914,36.85,77154.39,0.0,-0.74403,0.00016,17.41935]
[1777467152949,36.84,77156.55,0.0,-0.74373,0.00016,17.42696]
[1777467157983,36.84,77154.17,0.0,-0.74413,0.00016,17.41237]
[1777467163019,36.84,77153.36,0.0,-0.74427,0.00016,17.40724]
[1777467165032,36.84,77155.72,0.0,-0.74389,0.00016,17.42116]
[1777467170068,36.84,77155.46,0.0,-0.74394,0.00016,17.41924]
[1777467175103,36.84,77155.95,0.0,-0.74387,0.00016,17.42178]
[1777467177117,36.84,77158.23,0.0,-0.74351,0.00016,17.43519]
[1777467180137,36.83,77155.65,0.0,-0.74393,0.00016,17.41958]
[1777467185173,36.83,77155.23,0.0,-0.74401,0.00016,17.41673]
[1777467190208,36.83,77154.95,0.0,-0.74407,0.00016,17.41473]
[1777467195242,36.83,77155.03,0.0,-0.74406,0.00016,17.41486]
[1777467198263,36.83,77150.83,0.0,-0.74475,0.00016,17.38964]
[1777467201285,36.83,77153.16,0.0,-0.74437,0.00016,17.40341]
[1777467206319,36.83,77153.58,0.0,-0.74431,0.00016,17.40565]
[1777467211355,36.83,77154.2,0.0,-0.74426,0.00016,17.40418]
[1777467216389,36.82,77154.63,0.0,-0.7442,0.00016,17.40648]
[1777467221425,36.82,77152.54,0.0,-0.74455,0.00016,17.39373]
[1777467226459,36.82,77153.28,0.0,-0.74444,0.00016,17.3979]
[1777467231496,36.82,77156.24,0.0,-0.74396,0.00016,17.41537]
[1777467234517,36.82,77154.04,0.0,-0.74432,0.00016,17.40232]
[1777467239552,36.82,77151.07,0.0,-0.74479,0.00016,17.3848]
[1777467240204,36.82,77151.07,0.0,-0.74479,0.00016,17.3848]
[1777467245593,36.82,77149.11,0.0,-0.7451,0.00016,17.37342]
[1777467247429,36.82,77148.76,0.0,-0.74515,0.00016,17.37139]
[1777467251636,36.82,77145.2,0.0,-0.74572,0.00016,17.3502]
[1777467254657,36.82,77140.28,0.0,-0.74651,0.00016,17.32077]
[1777467256677,36.82,77136.27,0.0,-0.74715,0.00016,17.29679]
[1777467258690,36.83,77134.17,0.0,-0.74749,0.00016,17.28429]
[1777467263726,36.83,77135.06,0.0,-0.74734,0.00016,17.28998]
[1777467268760,36.83,77135.12,0.0,-0.74732,0.00016,17.29066]
[1777467273795,36.83,77134.85,0.0,-0.74739,0.00016,17.28445]
[1777467274803,36.83,77131.43,0.0,-0.74794,0.00016,17.26405]
[1777467279837,36.83,77134.57,0.0,-0.74742,0.00016,17.28332]
[1777467282589,36.83,77135.41,0.0,-0.74729,0.00016,17.28849]
[1777467287893,36.83,77136.33,0.0,-0.74713,0.00016,17.29435]
[1777467292930,36.84,77137.05,0.0,-0.74701,0.00016,17.29892]
[1777467294195,36.84,77137.05,0.0,-0.74701,0.00016,17.29892]
[1777467294295,36.84,77136.61,0.0,-0.74708,0.00016,17.29633]
[1777467295190,36.84,77136.61,0.0,-0.74708,0.00016,17.29633]
[1777467295193,36.84,77136.61,0.0,-0.74708,0.00016,17.29633]
[1777467295223,36.84,77136.61,0.0,-0.74708,0.00016,17.29633]
[1777467295421,36.84,77136.61,0.0,-0.74708,0.00016,17.29633]
[1777467295474,36.84,77117.47,0.0,-0.75014,0.00016,17.18094]
[1777467297753,36.83,77117.47,0.0,-0.75015,0.00016,17.1808]
[1777467297772,36.83,77108.82,0.0,-0.75152,0.00016,17.12842]
[1777467298125,36.83,77108.82,0.0,-0.75152,0.00016,17.12842]
[1777467298202,36.83,77099.8,0.0,-0.75296,0.00016,17.07358]
[1777467299981,36.83,77097.43,0.0,-0.75333,0.00016,17.05919]
[1777467300988,36.83,77103.24,0.0,-0.75241,0.00016,17.09465]
[1777467303002,36.83,77100.99,0.0,-0.75276,0.00016,17.08103]
[1777467304011,36.83,77098.73,0.0,-0.75312,0.00016,17.06727]
[1777467305827,36.83,77098.73,0.0,-0.75312,0.00016,17.06727]
[1777467308040,36.84,77096.01,0.0,-0.75355,0.00016,17.05073]
[1777467311060,36.84,77094.16,0.0,-0.75384,0.00016,17.03952]
[1777467316096,36.84,77093.73,0.0,-0.75391,0.00016,17.03708]
[1777467318110,36.84,77090.07,0.0,-0.75448,0.00016,17.01481]
[1777467323144,36.84,77088.15,0.0,-0.75478,0.00016,17.00339]
[1777467325159,36.84,77085.94,0.0,-0.75513,0.00016,16.98985]
[1777467326165,36.84,77083.82,0.0,-0.75546,0.00016,16.97688]
[1777467331200,36.84,77083.47,0.0,-0.75555,0.00016,16.97034]
[1777467335231,36.84,77081.66,0.0,-0.75582,0.00016,16.95969]
[1777467340266,36.84,77082.26,0.0,-0.75571,0.00016,16.96392]
[1777467346308,36.85,77082.65,0.0,-0.75563,0.00016,16.96696]
[1777467348321,36.85,77085.79,0.0,-0.75513,0.00016,16.98637]
[1777467349328,36.85,77087.53,0.0,-0.75486,0.00016,16.99709]
[1777467354363,36.85,77088.44,0.0,-0.7547,0.00016,17.003]
[1777467359398,36.85,77086.84,0.0,-0.75495,0.00016,16.99358]
[1777467364433,36.85,77087.23,0.0,-0.75487,0.00016,16.99632]
[1777467366447,36.85,77089.21,0.0,-0.75456,0.00016,17.00855]
[1777467371483,36.85,77089.09,0.0,-0.75457,0.00016,17.00814]
[1777467376518,36.86,77090.13,0.0,-0.75439,0.00016,17.01485]
[1777467378532,36.86,77092.88,0.0,-0.75396,0.00016,17.03176]
[1777467379539,36.86,77097.26,0.0,-0.75326,0.00016,17.05848]
[1777467381553,36.86,77099.08,0.0,-0.75297,0.00016,17.06958]
[1777467386588,36.86,77100.16,0.0,-0.7528,0.00016,17.07619]
[1777467387594,36.86,77102.77,0.0,-0.75238,0.00016,17.09205]
[1777467392630,36.86,77100.29,0.0,-0.75282,0.00016,17.072]
[1777467396658,36.86,77095.03,0.0,-0.75366,0.00016,17.04002]
[1777467397664,36.86,77093.25,0.0,-0.75394,0.00016,17.02922]
[1777467402700,36.86,77091.24,0.0,-0.75425,0.00016,17.01723]
[1777467407734,36.86,77090.57,0.0,-0.75435,0.00016,17.01346]
[1777467413777,36.86,77090.74,0.0,-0.75431,0.00016,17.01489]
[1777467418813,36.86,77090.7,0.0,-0.75431,0.00016,17.01496]
[1777467422841,36.86,77093.35,0.0,-0.75388,0.00016,17.03137]
[1777467423853,36.86,77093.35,0.0,-0.75388,0.00016,17.03137]
[1777467423952,36.87,77102.97,0.0,-0.75235,0.00016,17.09002]
[1777467424020,36.87,77102.97,0.0,-0.75235,0.00016,17.09002]
[1777467427876,36.87,77105.73,0.0,-0.75191,0.00016,17.10696]
[1777467430825,36.87,77105.38,0.0,-0.75196,0.00016,17.10495]
[1777467435932,36.87,77103.11,0.0,-0.75232,0.00016,17.09131]
[1777467438953,36.87,77104.99,0.0,-0.75202,0.00016,17.10274]
[1777467443988,36.87,77106.44,0.0,-0.75179,0.00016,17.11142]
[1777467449027,36.87,77106.17,0.0,-0.75184,0.00016,17.10962]
[1777467451421,36.87,77105.69,0.0,-0.75192,0.00016,17.10667]
[1777467457079,36.87,77110.39,0.0,-0.75121,0.00016,17.1302]
[1777467459092,36.87,77113.36,0.0,-0.75074,0.00016,17.14821]
[1777467463120,36.87,77110.06,0.0,-0.75126,0.00016,17.12827]
[1777467464129,36.87,77106.06,0.0,-0.7519,0.00016,17.10406]
[1777467469164,36.87,77106.97,0.0,-0.75175,0.00016,17.10985]
[1777467472185,36.87,77109.04,0.0,-0.75141,0.00016,17.12253]
[1777467477220,36.87,77110.29,0.0,-0.75121,0.00016,17.13024]
[1777467482255,36.87,77110.29,0.0,-0.7512,0.00016,17.13059]
[1777467483262,36.87,77108.18,0.0,-0.75154,0.00016,17.11783]
[1777467485276,36.87,77103.59,0.0,-0.75227,0.00016,17.08999]
[1777467486474,36.87,77103.59,0.0,-0.75227,0.00016,17.08999]
[1777467486513,36.87,77099.44,0.0,-0.75292,0.00016,17.06477]
[1777467489303,36.87,77097.58,0.0,-0.75322,0.00016,17.05349]
[1777467491319,36.87,77095.62,0.0,-0.75353,0.00016,17.04161]
[1777467493332,36.87,77093.79,0.0,-0.75382,0.00016,17.03055]
[1777467495345,36.87,77089.89,0.0,-0.75443,0.00016,17.00688]
[1777467500381,36.87,77091.46,0.0,-0.75417,0.00016,17.01679]
[1777467502395,36.87,77094.44,0.0,-0.7537,0.00016,17.03505]
[1777467507429,36.87,77093.54,0.0,-0.75383,0.00016,17.02978]
[1777467512466,36.88,77094.7,0.0,-0.75369,0.00016,17.03214]
[1777467518508,36.88,77094.89,0.0,-0.75365,0.00016,17.03354]
[1777467521529,36.88,77097.86,0.0,-0.75318,0.00016,17.05171]
[1777467525557,36.88,77095.18,0.0,-0.7536,0.00016,17.03547]
[1777467530592,36.88,77096.81,0.0,-0.75334,0.00016,17.04555]
[1777467535627,36.88,77098.14,0.0,-0.75313,0.00016,17.05376]
[1777467539654,36.88,77096.05,0.0,-0.75345,0.00016,17.04114]
[1777467544690,36.88,77095.47,0.0,-0.75354,0.00016,17.03777]
[1777467549725,36.88,77093.68,0.0,-0.75382,0.00016,17.02707]
[1777467556773,36.88,77093.12,0.0,-0.7539,0.00016,17.02398]
[1777467560801,36.88,77091.02,0.0,-0.75423,0.00016,17.01139]
[1777467566844,36.88,77090.13,0.0,-0.75436,0.00016,17.00634]
[1777467571879,36.89,77088.81,0.0,-0.7546,0.00016,16.99373]
[1777467576914,36.89,77090.05,0.0,-0.75439,0.00016,17.00166]
[1777467581950,36.89,77096.32,0.0,-0.75339,0.00016,17.04017]
[1777467582957,36.89,77099.31,0.0,-0.75292,0.00016,17.05837]
[1777467585977,36.89,77096.91,0.0,-0.7533,0.00016,17.04381]
[1777467590007,36.89,77094.51,0.0,-0.75367,0.00016,17.02932]
[1777467595040,36.89,77093.3,0.0,-0.75386,0.00016,17.02216]
[1777467600076,36.89,77092.26,0.0,-0.75402,0.00016,17.01607]
[1777467604105,36.89,77088.57,0.0,-0.7546,0.00016,16.99381]
[1777467609140,36.89,77093.19,0.0,-0.75385,0.00016,17.0224]
[1777467609858,36.89,77093.19,0.0,-0.75385,0.00016,17.0224]
[1777467610147,36.89,77101.53,0.0,-0.75253,0.00016,17.07308]
[1777467611154,36.89,77103.41,0.0,-0.75223,0.00016,17.08448]
[1777467613168,36.89,77106.28,0.0,-0.75178,0.00016,17.10179]
[1777467614175,36.89,77108.81,0.0,-0.75138,0.00016,17.11706]
[1777467616196,36.89,77111.29,0.0,-0.75099,0.00016,17.13192]
[1777467619217,36.89,77114.28,0.0,-0.75051,0.00016,17.15001]
[1777467624252,36.89,77115.93,0.0,-0.75025,0.00016,17.15995]
[1777467628482,36.89,77114.16,0.0,-0.75053,0.00016,17.14923]
[1777467631301,36.89,77119.3,0.0,-0.74976,0.00016,17.17532]
[1777467635898,36.89,77120.28,0.0,-0.74961,0.00016,17.18111]
[1777467637731,36.89,77121.69,0.0,-0.74938,0.00016,17.18953]
[1777467637749,36.89,77126.63,0.0,-0.74859,0.00016,17.21921]
[1777467638289,36.89,77126.63,0.0,-0.74859,0.00016,17.21921]
[1777467638611,36.89,77116.88,0.0,-0.75015,0.00016,17.16043]
[1777467640364,36.89,77102.61,0.0,-0.75243,0.00016,17.07379]
[1777467641371,36.89,77101.02,0.0,-0.75268,0.00016,17.06411]
[1777467646409,36.89,77099.55,0.0,-0.75292,0.00016,17.05512]
[1777467651443,36.89,77099.95,0.0,-0.75286,0.00016,17.05753]
[1777467652452,36.89,77103.23,0.0,-0.75234,0.00016,17.07744]
[1777467653459,36.89,77106.74,0.0,-0.75178,0.00016,17.09871]
[1777467657487,36.89,77109.1,0.0,-0.7514,0.00016,17.11301]
[1777467662897,36.89,77109.66,0.0,-0.75132,0.00016,17.11618]
[1777467664536,36.89,77113.99,0.0,-0.75063,0.00016,17.14245]
[1777467665542,36.89,77117.77,0.0,-0.75003,0.00016,17.16528]
[1777467666550,36.89,77120.08,0.0,-0.74966,0.00016,17.17919]
[1777467667595,36.89,77120.08,0.0,-0.74966,0.00016,17.17919]
[1777467667630,36.89,77120.08,0.0,-0.74966,0.00016,17.17919]
[1777467667677,36.89,77120.08,0.0,-0.74966,0.00016,17.17919]
[1777467668568,36.89,77120.49,0.0,-0.74959,0.00016,17.18169]
[1777467668614,36.89,77120.49,0.0,-0.74959,0.00016,17.18169]
[1777467668645,36.89,77120.49,0.0,-0.74959,0.00016,17.18169]
[1777467668961,36.89,77120.49,0.0,-0.74959,0.00016,17.18169]
[1777467669048,36.89,77137.09,0.0,-0.74693,0.00016,17.28166]
[1777467670579,36.89,77150.13,0.0,-0.74482,0.00016,17.3599]
[1777467671681,36.89,77150.13,0.0,-0.74482,0.00016,17.3599]
[1777467671767,36.89,77152.26,0.0,-0.74448,0.00016,17.37262]
[1777467675614,36.89,77149.89,0.0,-0.74486,0.00016,17.35865]
[1777467680649,36.89,77149.64,0.0,-0.74489,0.00016,17.35739]
[1777467682663,36.89,77153.63,0.0,-0.74424,0.00016,17.38123]
[1777467684677,36.89,77149.1,0.0,-0.74497,0.00016,17.35424]
[1777467686209,36.89,77149.1,0.0,-0.74497,0.00016,17.35424]
[1777467685684,36.89,77139.71,0.0,-0.74648,0.00016,17.29816]
[1777467686691,36.89,77136.9,0.0,-0.74693,0.00016,17.28139]
[1777467691726,36.9,77133.91,0.0,-0.74745,0.00016,17.25888]
[1777467694014,36.9,77132.02,0.0,-0.74775,0.00016,17.2477]
[1777467698118,36.9,77132.51,0.0,-0.74766,0.00016,17.25087]
[1777467698180,36.9,77134.5,0.0,-0.74734,0.00016,17.26287]
[1777467702803,36.9,77137.07,0.0,-0.74692,0.00016,17.27857]
[1777467704817,36.9,77140.54,0.0,-0.74636,0.00016,17.29957]
[1777467706831,36.9,77143.67,0.0,-0.74585,0.00016,17.31847]
[1777467710859,36.9,77141.3,0.0,-0.74622,0.00016,17.30459]
[1777467713880,36.9,77144.83,0.0,-0.74565,0.00016,17.3258]
[1777467715894,36.9,77147.39,0.0,-0.74523,0.00016,17.34121]
[1777467718914,36.9,77149.34,0.0,-0.74492,0.00016,17.353]
[1777467722942,36.91,77152.57,0.0,-0.74439,0.00016,17.37241]
[1777467727977,36.91,77154.06,0.0,-0.74415,0.00016,17.38141]
[1777467730704,36.91,77153.43,0.0,-0.74425,0.00016,17.3777]
[1777467732783,36.91,77152.53,0.0,-0.74439,0.00016,17.37224]
[1777467733204,36.91,77149.48,0.0,-0.74489,0.00016,17.35403]
[1777467735029,36.91,77141.03,0.0,-0.74625,0.00016,17.30352]
[1777467738099,36.91,77139.1,0.0,-0.74656,0.00016,17.29204]
[1777467742078,36.91,77137.17,0.0,-0.74686,0.00016,17.28062]
[1777467747113,36.91,77136.51,0.0,-0.74697,0.00016,17.27685]
[1777467752147,36.91,77136.72,0.0,-0.74697,0.00016,17.27345]
[1777467757183,36.91,77135.46,0.0,-0.74716,0.00016,17.26614]
[1777467760204,36.91,77137.68,0.0,-0.7468,0.00016,17.27959]
[1777467761212,36.91,77140.08,0.0,-0.74642,0.00016,17.29398]
[1777467762219,36.91,77147.42,0.0,-0.74523,0.00016,17.3379]
[1777467763226,36.91,77157.41,0.0,-0.74362,0.00016,17.39738]
[1777467764233,36.91,77159.67,0.0,-0.74326,0.00016,17.41079]
[1777467769268,36.91,77160.02,0.0,-0.7432,0.00016,17.41278]
[1777467774302,36.91,77160.64,0.0,-0.7431,0.00016,17.41636]
[1777467776316,36.91,77165.82,0.0,-0.74227,0.00016,17.44694]
[1777467781352,36.91,77164.9,0.0,-0.74242,0.00016,17.44127]
[1777467783365,36.91,77157.86,0.0,-0.74357,0.00016,17.39942]
[1777467787393,36.91,77155.56,0.0,-0.74395,0.00016,17.38542]
[1777467792429,36.9,77153.59,0.0,-0.74427,0.00016,17.37339]
[1777467795450,36.9,77151.47,0.0,-0.74462,0.00016,17.36061]
[1777467798470,36.9,77149.51,0.0,-0.74494,0.00016,17.34882]
[1777467804333,36.9,77148.43,0.0,-0.74512,0.00016,17.34224]
[1777467805519,36.9,77143.45,0.0,-0.74592,0.00016,17.31246]
[1777467806527,36.9,77140.3,0.0,-0.74643,0.00016,17.29364]
[1777467807534,36.9,77137.33,0.0,-0.7469,0.00016,17.2759]
[1777467810555,36.9,77132.8,0.0,-0.74763,0.00016,17.24889]
[1777467812569,36.9,77128.07,0.0,-0.74842,0.00016,17.21576]
[1777467813576,36.9,77123.89,0.0,-0.74909,0.00016,17.19073]
[1777467818611,36.91,77123.95,0.0,-0.74906,0.00016,17.19173]
[1777467823646,36.91,77123.47,0.0,-0.74912,0.00016,17.18949]
[1777467824595,36.91,77123.47,0.0,-0.74912,0.00016,17.18949]
[1777467824613,36.91,77123.47,0.0,-0.74912,0.00016,17.18949]
[1777467825566,36.91,77123.42,0.0,-0.74912,0.00016,17.18932]
[1777467826667,36.91,77118.77,0.0,-0.74986,0.00016,17.16158]
[1777467831702,36.92,77118.93,0.0,-0.74981,0.00016,17.16333]
[1777467836714,36.92,77117.93,0.0,-0.74995,0.00016,17.15793]
[1777467836815,36.92,77112.2,0.0,-0.75086,0.00016,17.12352]
[1777467842779,36.92,77110.61,0.0,-0.75108,0.00016,17.11512]
[1777467844793,36.93,77108.64,0.0,-0.75138,0.00016,17.10363]
[1777467847815,36.93,77106.77,0.0,-0.75166,0.00016,17.09299]
[1777467849989,36.93,77106.77,0.0,-0.75166,0.00016,17.09299]
[1777467850266,36.93,77106.77,0.0,-0.75166,0.00016,17.09299]
[1777467850355,36.93,77106.77,0.0,-0.75166,0.00016,17.09299]
[1777467850355,36.93,77106.48,0.0,-0.7517,0.00016,17.0917]
[1777467851843,36.93,77101.68,0.0,-0.75246,0.00016,17.06271]
[1777467852851,36.93,77093.17,0.0,-0.7538,0.00016,17.01113]
[1777467854865,36.93,77089.39,0.0,-0.75439,0.00016,16.9884]
[1777467862920,36.94,77087.81,0.0,-0.75461,0.00016,16.98003]
[1777467867956,36.94,77088.17,0.0,-0.75453,0.00016,16.98301]
[1777467872991,36.95,77089.47,0.0,-0.75435,0.00016,16.98681]
[1777467878025,36.95,77090.14,0.0,-0.75422,0.00016,16.99163]
[1777467883061,36.95,77089.26,0.0,-0.75434,0.00016,16.987]
[1777467888096,36.96,77090.69,0.0,-0.75409,0.00016,16.99642]
[1777467891117,36.96,77093.93,0.0,-0.75357,0.00016,17.01651]
[1777467895144,36.96,77091.32,0.0,-0.75397,0.00016,17.0011]
[1777467899056,36.96,77090.32,0.0,-0.75412,0.00016,16.99542]
[1777467899173,36.96,77090.89,0.0,-0.75403,0.00016,16.99902]
[1777467900180,36.96,77085.16,0.0,-0.75493,0.00016,16.96429]
[1777467900786,36.96,77085.16,0.0,-0.75493,0.00016,16.96429]
[1777467901187,36.96,77081.99,0.0,-0.75542,0.00016,16.94515]
[1777467904208,36.97,77078.41,0.0,-0.75597,0.00016,16.92382]
[1777467908103,36.97,77077.44,0.0,-0.75611,0.00016,16.91834]
[1777467908947,36.97,77078.51,0.0,-0.75594,0.00016,16.92502]
[1777467909242,36.97,77078.54,0.0,-0.75593,0.00016,16.92535]
[1777467914277,36.97,77079.79,0.0,-0.75572,0.00016,16.93365]
[1777467918306,36.97,77084.41,0.0,-0.75497,0.00016,16.96239]
[1777467919313,36.97,77086.38,0.0,-0.75466,0.00016,16.97455]
[1777467922334,36.98,77082.66,0.0,-0.75523,0.00016,16.95238]
[1777467924347,36.98,77080.46,0.0,-0.75557,0.00016,16.93933]
[1777467929383,36.98,77080.68,0.0,-0.75551,0.00016,16.94164]
[1777467934417,36.99,77080.72,0.0,-0.75552,0.00016,16.93792]
[1777467935425,36.99,77083.3,0.0,-0.75511,0.00016,16.95383]
[1777467939453,36.99,77080.86,0.0,-0.75548,0.00016,16.93953]
[1777467939787,36.99,77080.86,0.0,-0.75548,0.00016,16.93953]
[1777467939846,36.99,77080.86,0.0,-0.75548,0.00016,16.93953]
[1777467940460,36.99,77073.5,0.0,-0.75663,0.00016,16.89462]
[1777467941467,36.99,77060.99,0.0,-0.75859,0.00016,16.81801]
[1777467942474,36.99,77057.06,0.0,-0.75921,0.00016,16.79388]
[1777467947508,36.99,77056.98,0.0,-0.75921,0.00016,16.79368]
[1777467948515,36.99,77049.12,0.0,-0.76044,0.00016,16.74529]
[1777467950529,36.99,77045.94,0.0,-0.76093,0.00016,16.72573]
[1777467954684,36.99,77045.26,0.0,-0.76104,0.00016,16.72162]
[1777467954793,36.99,77045.26,0.0,-0.76104,0.00016,16.72162]
[1777467954869,36.99,77045.26,0.0,-0.76104,0.00016,16.72162]
[1777467954890,36.99,77044.9,0.0,-0.76109,0.00016,16.71943]
[1777467957579,36.99,77041.68,0.0,-0.76159,0.00016,16.69965]
[1777467959592,36.99,77039.96,0.0,-0.76186,0.00016,16.68911]
[1777467964628,36.99,77040.93,0.0,-0.7617,0.00016,16.69534]
[1777467966529,36.99,77034.77,0.0,-0.76265,0.00015,16.65735]
[1777467966645,36.99,77032.19,0.0,-0.76305,0.00015,16.64138]
[1777467968656,36.99,77028.79,0.0,-0.76357,0.00015,16.6205]
[1777467970670,37.0,77025.63,0.0,-0.76405,0.00015,16.60115]
[1777467971606,37.0,77025.63,0.0,-0.76405,0.00015,16.60115]
[1777467971691,37.0,77025.63,0.0,-0.76405,0.00015,16.60115]
[1777467971776,37.0,77021.72,0.0,-0.76465,0.00015,16.57702]
[1777467973859,37.0,77021.78,0.0,-0.76464,0.00015,16.57754]
[1777467973890,37.0,77021.78,0.0,-0.76464,0.00015,16.57754]
[1777467973951,37.0,77021.78,0.0,-0.76464,0.00015,16.57754]
[1777467974392,37.0,77021.78,0.0,-0.76464,0.00015,16.57754]
[1777467974450,37.0,77031.51,0.0,-0.76313,0.00015,16.63806]
[1777467975705,37.0,77036.87,0.0,-0.7623,0.00016,16.67147]
[1777467976711,37.0,77039.31,0.0,-0.76192,0.00016,16.68661]
[1777467979736,37.0,77037.62,0.0,-0.76218,0.00016,16.67633]
[1777467982757,37.0,77040.51,0.0,-0.76172,0.00016,16.69437]
[1777467984492,37.0,77038.47,0.0,-0.76204,0.00016,16.68181]
[1777467989806,37.0,77036.92,0.0,-0.76227,0.00016,16.67258]
[1777467994841,37.0,77038.76,0.0,-0.76202,0.00016,16.67932]
[1777467999876,37.0,77044.0,0.0,-0.7612,0.00016,16.71192]
[1777468003986,37.0,77045.17,0.0,-0.76102,0.00016,16.71919]
[1777468004034,37.0,77061.24,0.0,-0.75851,0.00016,16.81805]
[1777468004819,37.0,77061.24,0.0,-0.75851,0.00016,16.81805]
[1777468005919,37.01,77063.17,0.0,-0.7582,0.00016,16.83002]
[1777468007931,37.01,77067.49,0.0,-0.75752,0.00016,16.85657]
[1777468008938,37.01,77072.94,0.0,-0.75667,0.00016,16.88996]
[1777468010953,37.01,77075.22,0.0,-0.75631,0.00016,16.90395]
[1777468012967,37.01,77077.11,0.0,-0.75601,0.00016,16.91542]
[1777468019440,37.01,77076.71,0.0,-0.75608,0.00016,16.91277]
[1777468023045,37.01,77076.42,0.0,-0.75613,0.00016,16.91091]
[1777468023116,37.0,77073.05,0.0,-0.75666,0.00016,16.89032]
[1777468025052,37.0,77070.04,0.0,-0.75713,0.00016,16.87191]
[1777468028224,37.0,77068.94,0.0,-0.7573,0.00016,16.86517]
[1777468034316,37.0,77068.75,0.0,-0.75734,0.00016,16.86388]
[1777468034416,37.0,77071.54,0.0,-0.7569,0.00016,16.88091]
[1777468038143,37.0,77069.63,0.0,-0.7572,0.00016,16.86908]
[1777468043179,37.0,77071.17,0.0,-0.75697,0.00016,16.87835]
[1777468048214,37.0,77071.17,0.0,-0.75697,0.00016,16.87815]
[1777468049221,37.0,77069.07,0.0,-0.7573,0.00016,16.86527]
[1777468050228,37.0,77061.72,0.0,-0.75845,0.00016,16.82024]
[1777468051143,37.0,77061.72,0.0,-0.75845,0.00016,16.82024]
[1777468051234,37.0,77058.85,0.0,-0.75895,0.00016,16.79772]
[1777468054256,37.0,77056.66,0.0,-0.75928,0.00016,16.78443]
[1777468058169,37.0,77055.98,0.0,-0.75938,0.00016,16.78045]
[1777468059290,37.0,77052.69,0.0,-0.7599,0.00016,16.76029]
[1777468060298,37.0,77043.73,0.0,-0.76129,0.00016,16.70508]
[1777468061305,37.0,77041.46,0.0,-0.76164,0.00016,16.69112]
[1777468062312,37.0,77038.6,0.0,-0.76209,0.00016,16.6735]
[1777468063853,37.0,77037.13,0.0,-0.76231,0.00016,16.66447]
[1777468064027,37.0,77037.13,0.0,-0.76231,0.00016,16.66447]
[1777468064326,37.0,77037.06,0.0,-0.76232,0.00016,16.66411]
[1777468069361,37.01,77033.03,0.0,-0.76294,0.00015,16.63955]
[1777468071374,37.01,77030.35,0.0,-0.76335,0.00015,16.62316]
[1777468076409,37.01,77029.25,0.0,-0.7635,0.00015,16.61694]
[1777468082451,37.01,77029.41,0.0,-0.76345,0.00015,16.61898]
[1777468087487,37.02,77029.47,0.0,-0.76342,0.00015,16.62009]
[1777468088301,37.02,77029.47,0.0,-0.76342,0.00015,16.62009]
[1777468088494,37.02,77031.88,0.0,-0.76304,0.00015,16.63512]
[1777468089501,37.02,77034.25,0.0,-0.76268,0.00015,16.64988]
[1777468094536,37.02,77036.14,0.0,-0.76237,0.00015,16.66196]
[1777468095543,37.02,77039.08,0.0,-0.76191,0.00016,16.68019]
[1777468100594,37.02,77037.64,0.0,-0.76213,0.00016,16.67154]
[1777468105628,37.02,77038.41,0.0,-0.762,0.00016,16.67658]
[1777468110664,37.02,77035.6,0.0,-0.76243,0.00015,16.6595]
[1777468110878,37.02,77035.6,0.0,-0.76243,0.00015,16.6595]
[1777468116706,37.02,77034.7,0.0,-0.76261,0.00015,16.64938]
[1777468117712,37.03,77032.65,0.0,-0.76292,0.00015,16.63688]
[1777468118720,37.03,77030.41,0.0,-0.76326,0.00015,16.62313]
[1777468120735,37.03,77033.51,0.0,-0.76278,0.00015,16.6425]
[1777468125770,37.03,77032.01,0.0,-0.763,0.00015,16.63367]
[1777468130806,37.03,77030.74,0.0,-0.76318,0.00015,16.62629]
[1777468135841,37.03,77029.89,0.0,-0.7633,0.00015,16.62156]
[1777468137855,37.03,77027.71,0.0,-0.76363,0.00015,16.60827]
[1777468140080,37.03,77027.95,0.0,-0.76359,0.00015,16.60988]
[1777468140177,37.03,77033.98,0.0,-0.76266,0.00015,16.6473]
[1777468141883,37.04,77040.16,0.0,-0.76169,0.00016,16.6857]
[1777468142890,37.04,77055.55,0.0,-0.75929,0.00016,16.78059]
[1777468143900,37.04,77062.17,0.0,-0.75826,0.00016,16.82127]
[1777468147927,37.04,77064.15,0.0,-0.75795,0.00016,16.83341]
[1777468152962,37.04,77063.59,0.0,-0.75803,0.00016,16.82994]
[1777468156989,37.04,77061.75,0.0,-0.75832,0.00016,16.81871]
[1777468161018,37.04,77064.65,0.0,-0.75787,0.00016,16.83652]
[1777468166053,37.04,77065.49,0.0,-0.75774,0.00016,16.84163]
[1777468171088,37.04,77064.48,0.0,-0.75794,0.00016,16.83049]
[1777468176122,37.04,77064.88,0.0,-0.75788,0.00016,16.83293]
[1777468181158,37.04,77064.55,0.0,-0.75793,0.00016,16.83091]
[1777468186197,37.04,77064.85,0.0,-0.75788,0.00016,16.83274]
[1777468188211,37.04,77062.21,0.0,-0.75829,0.00016,16.81658]
[1777468192311,37.04,77060.36,0.0,-0.75858,0.00016,16.80533]
[1777468198281,37.04,77060.03,0.0,-0.75863,0.00016,16.80338]
[1777468203316,37.04,77060.69,0.0,-0.75852,0.00016,16.80777]
[1777468204392,37.04,77057.2,0.0,-0.75906,0.00016,16.78646]
[1777468210364,37.04,77055.65,0.0,-0.75929,0.00016,16.77751]
[1777468212379,37.04,77059.55,0.0,-0.75867,0.00016,16.8016]
[1777468215400,37.04,77062.54,0.0,-0.7582,0.00016,16.8201]
[1777468219428,37.04,77060.15,0.0,-0.75857,0.00016,16.80574]
[1777468224463,37.05,77059.56,0.0,-0.75865,0.00016,16.80252]
[1777468229498,37.05,77059.57,0.0,-0.75864,0.00016,16.80299]
[1777468234533,37.05,77058.95,0.0,-0.75877,0.00016,16.79467]
[1777468239568,37.05,77059.76,0.0,-0.75863,0.00016,16.80005]
[1777468244603,37.05,77059.59,0.0,-0.75865,0.00016,16.79942]
[1777468249638,37.06,77059.47,0.0,-0.75865,0.00016,16.79911]
[1777468254673,37.06,77058.22,0.0,-0.75884,0.00016,16.79187]
[1777468259708,37.06,77058.06,0.0,-0.75885,0.00016,16.7912]
[1777468262732,37.06,77062.36,0.0,-0.75818,0.00016,16.81766]
[1777468263739,37.06,77064.97,0.0,-0.75777,0.00016,16.83372]
[1777468268774,37.06,77061.6,0.0,-0.75829,0.00016,16.81344]
[1777468273809,37.06,77063.01,0.0,-0.75806,0.00016,16.82246]
[1777468278844,37.06,77064.47,0.0,-0.75782,0.00016,16.83173]
[1777468283879,37.07,77064.87,0.0,-0.75775,0.00016,16.83451]
[1777468288914,37.07,77065.39,0.0,-0.75765,0.00016,16.83815]
[1777468293949,37.07,77066.33,0.0,-0.75754,0.00016,16.83932]
[1777468298984,37.07,77065.54,0.0,-0.75766,0.00016,16.83478]
[1777468302005,37.07,77063.43,0.0,-0.75798,0.00016,16.82205]
[1777468304738,37.07,77070.48,0.0,-0.75687,0.00016,16.86526]
[1777468306807,37.07,77083.27,0.0,-0.75486,0.00016,16.94335]
[1777468308311,37.07,77088.37,0.0,-0.75405,0.00016,16.97453]
[1777468310624,37.07,77088.37,0.0,-0.75404,0.00016,16.97467]
[1777468310730,37.07,77088.37,0.0,-0.75404,0.00016,16.97467]
[1777468310801,37.07,77091.98,0.0,-0.75347,0.00016,16.99655]
[1777468311755,37.07,77091.98,0.0,-0.75347,0.00016,16.99655]
[1777468311791,37.07,77091.98,0.0,-0.75347,0.00016,16.99655]
[1777468313082,37.08,77094.13,0.0,-0.75313,0.00016,17.00984]
[1777468314813,37.08,77094.13,0.0,-0.75313,0.00016,17.00984]
[1777468314880,37.08,77096.28,0.0,-0.75278,0.00016,17.02292]
[1777468320131,37.08,77097.05,0.0,-0.75264,0.00016,17.02852]
[1777468322275,37.08,77097.12,0.0,-0.75262,0.00016,17.02909]
[1777468322337,37.08,77100.49,0.0,-0.75208,0.00016,17.04958]
[1777468323235,37.08,77100.49,0.0,-0.75208,0.00016,17.04958]
[1777468323262,37.08,77105.09,0.0,-0.75135,0.00016,17.07745]
[1777468324711,37.08,77105.09,0.0,-0.75135,0.00016,17.07745]
[1777468324749,37.09,77110.09,0.0,-0.75052,0.00016,17.10877]
[1777468326173,37.09,77106.69,0.0,-0.75106,0.00016,17.08838]
[1777468327180,37.09,77104.67,0.0,-0.75138,0.00016,17.07625]
[1777468332215,37.09,77105.4,0.0,-0.75125,0.00016,17.08118]
[1777468337249,37.09,77105.32,0.0,-0.75124,0.00016,17.08143]
[1777468342285,37.1,77105.7,0.0,-0.75116,0.00016,17.08443]
[1777468343292,37.1,77108.59,0.0,-0.7507,0.00016,17.10195]
[1777468348329,37.1,77108.98,0.0,-0.75062,0.00016,17.10491]
[1777468353363,37.1,77111.34,0.0,-0.75028,0.00016,17.11473]
[1777468354370,37.1,77114.86,0.0,-0.74971,0.00016,17.13595]
[1777468355499,37.1,77114.86,0.0,-0.74971,0.00016,17.13595]
[1777468361420,37.11,77116.99,0.0,-0.74935,0.00016,17.14957]
[1777468362426,37.11,77118.95,0.0,-0.74904,0.00016,17.16141]
[1777468363434,37.11,77121.8,0.0,-0.74858,0.00016,17.17856]
[1777468364441,37.11,77123.85,0.0,-0.74825,0.00016,17.19089]
[1777468367445,37.11,77123.39,0.0,-0.74832,0.00016,17.18828]
[1777468367494,37.11,77123.39,0.0,-0.74832,0.00016,17.18828]
[1777468367529,37.11,77123.39,0.0,-0.74832,0.00016,17.18828]
[1777468367595,37.11,77123.9,0.0,-0.74824,0.00016,17.19139]
[1777468373505,37.11,77124.92,0.0,-0.74806,0.00016,17.19796]
[1777468376526,37.11,77128.19,0.0,-0.74753,0.00016,17.2179]
[1777468381561,37.12,77128.64,0.0,-0.74744,0.00016,17.22119]
[1777468385681,37.12,77128.24,0.0,-0.74749,0.00016,17.21917]
[1777468386030,37.12,77128.24,0.0,-0.74749,0.00016,17.21917]
[1777468391630,37.12,77128.79,0.0,-0.7474,0.00016,17.22276]
[1777468396666,37.12,77128.66,0.0,-0.74741,0.00016,17.22214]
[1777468401701,37.12,77127.16,0.0,-0.74765,0.00016,17.21335]
[1777468406736,37.12,77125.22,0.0,-0.74795,0.00016,17.202]
[1777468411771,37.12,77125.16,0.0,-0.748,0.00016,17.197]
[1777468412213,37.12,77125.16,0.0,-0.748,0.00016,17.197]
[1777468413785,37.13,77128.66,0.0,-0.74743,0.00016,17.21805]
[1777468414805,37.13,77128.66,0.0,-0.74743,0.00016,17.21805]
[1777468416806,37.13,77124.9,0.0,-0.74802,0.00016,17.19593]
[1777468419827,37.13,77122.71,0.0,-0.74836,0.00016,17.18327]
[1777468424862,37.13,77120.73,0.0,-0.74866,0.00016,17.17193]
[1777468429897,37.13,77119.76,0.0,-0.74881,0.00016,17.16664]
[1777468434931,37.14,77117.95,0.0,-0.74908,0.00016,17.15637]
[1777468439968,37.14,77117.43,0.0,-0.74914,0.00016,17.15404]
[1777468446010,37.14,77116.21,0.0,-0.7493,0.00016,17.14778]
[1777468449031,37.15,77113.09,0.0,-0.74979,0.00016,17.12962]
[1777468450038,37.15,77115.17,0.0,-0.74945,0.00016,17.14227]
[1777468455073,37.15,77115.07,0.0,-0.74944,0.00016,17.14244]
[1777468460107,37.15,77114.78,0.0,-0.74947,0.00016,17.14135]
[1777468465506,37.16,77114.44,0.0,-0.74951,0.00016,17.13991]
[1777468465550,37.16,77122.4,0.0,-0.74824,0.00016,17.18768]
[1777468466191,37.16,77122.4,0.0,-0.74824,0.00016,17.18768]
[1777468466292,37.16,77120.21,0.0,-0.74858,0.00016,17.17479]
[1777468468164,37.16,77116.94,0.0,-0.74909,0.00016,17.15558]
[1777468471900,37.16,77125.01,0.0,-0.74784,0.00016,17.19941]
[1777468473199,37.16,77130.77,0.0,-0.74691,0.00016,17.23406]
[1777468478234,37.17,77130.47,0.0,-0.74693,0.00016,17.23314]
[1777468483268,37.17,77130.36,0.0,-0.74693,0.00016,17.23319]
[1777468486707,37.17,77133.02,0.0,-0.74649,0.00016,17.24948]
[1777468490318,37.18,77129.6,0.0,-0.74701,0.00016,17.22999]
[1777468495732,37.18,77129.78,0.0,-0.74697,0.00016,17.23149]
[1777468496792,37.18,77133.39,0.0,-0.74637,0.00016,17.25379]
[1777468502405,37.19,77135.2,0.0,-0.74605,0.00016,17.26564]
[1777468507440,37.19,77135.45,0.0,-0.74599,0.00016,17.26801]
[1777468513483,37.2,77135.94,0.0,-0.74588,0.00016,17.27194]
[1777468519040,37.2,77136.42,0.0,-0.74578,0.00016,17.27544]
[1777468519140,37.2,77134.0,0.0,-0.74616,0.00016,17.26144]
[1777468520531,37.2,77136.01,0.0,-0.74583,0.00016,17.27353]
[1777468522545,37.21,77138.25,0.0,-0.74547,0.00016,17.28712]
[1777468524144,37.21,77138.25,0.0,-0.74547,0.00016,17.28712]
[1777468525567,37.21,77143.61,0.0,-0.7446,0.00016,17.31925]
[1777468526695,37.21,77148.53,0.0,-0.7438,0.00016,17.34838]
[1777468531609,37.21,77151.87,0.0,-0.7433,0.00016,17.36357]
[1777468532831,37.21,77151.87,0.0,-0.7433,0.00016,17.36357]
[1777468534673,37.21,77151.91,0.0,-0.74329,0.00016,17.36395]
[1777468536660,37.21,77153.53,0.0,-0.74302,0.00016,17.37362]
[1777468536761,37.21,77158.96,0.0,-0.74215,0.00016,17.40557]
[1777468538657,37.21,77161.1,0.0,-0.7418,0.00016,17.41838]
[1777468541684,37.21,77164.1,0.0,-0.7413,0.00016,17.43638]
[1777468542691,37.22,77161.65,0.0,-0.74169,0.00016,17.42207]
[1777468543697,37.22,77155.25,0.0,-0.74272,0.00016,17.38457]
[1777468544704,37.22,77151.16,0.0,-0.74338,0.00016,17.36061]
[1777468546611,37.22,77150.09,0.0,-0.74355,0.00016,17.35443]
[1777468546715,37.22,77150.09,0.0,-0.74355,0.00016,17.35443]
[1777468546814,37.22,77147.15,0.0,-0.74401,0.00016,17.33724]
[1777468548732,37.22,77144.48,0.0,-0.74444,0.00016,17.32177]
[1777468549888,37.22,77144.48,0.0,-0.74444,0.00016,17.32177]
[1777468553083,37.22,77141.53,0.0,-0.74489,0.00016,17.30481]
[1777468558802,37.22,77141.87,0.0,-0.74482,0.00016,17.30757]
[1777468563838,37.23,77141.1,0.0,-0.74493,0.00016,17.30364]
[1777468568873,37.23,77141.03,0.0,-0.74492,0.00016,17.30386]
[1777468571894,37.23,77143.81,0.0,-0.74446,0.00016,17.32064]
[1777468573908,37.23,77146.98,0.0,-0.74395,0.00016,17.33954]
[1777468574581,37.23,77146.98,0.0,-0.74395,0.00016,17.33954]
[1777468574600,37.23,77146.98,0.0,-0.74395,0.00016,17.33954]
[1777468574915,37.23,77149.95,0.0,-0.74347,0.00016,17.35711]
[1777468577936,37.23,77152.64,0.0,-0.74303,0.00016,17.37312]
[1777468580193,37.23,77152.3,0.0,-0.74309,0.00016,17.37117]
[1777468582159,37.24,77151.67,0.0,-0.74318,0.00016,17.36757]
[1777468582976,37.24,77148.44,0.0,-0.7437,0.00016,17.34869]
[1777468587004,37.24,77146.21,0.0,-0.74405,0.00016,17.33589]
[1777468587754,37.24,77146.21,0.0,-0.74405,0.00016,17.33589]
[1777468588090,37.24,77146.21,0.0,-0.74405,0.00016,17.33589]
[1777468592773,37.24,77147.64,0.0,-0.74385,0.00016,17.33986]
[1777468598081,37.24,77148.22,0.0,-0.74374,0.00016,17.34378]
[1777468603121,37.24,77146.79,0.0,-0.74396,0.00016,17.33578]
[1777468604619,37.24,77146.74,0.0,-0.74396,0.00016,17.33557]
[1777468610170,37.25,77147.34,0.0,-0.74385,0.00016,17.3396]
[1777468614460,37.25,77149.17,0.0,-0.74355,0.00016,17.35069]
[1777468615840,37.25,77147.21,0.0,-0.74386,0.00016,17.33923]
[1777468616213,37.25,77139.74,0.0,-0.74506,0.00016,17.29517]
[1777468617220,37.25,77135.8,0.0,-0.74569,0.00016,17.27193]
[1777468621254,37.25,77138.39,0.0,-0.74527,0.00016,17.28749]
[1777468626283,37.25,77137.79,0.0,-0.74536,0.00016,17.28418]
[1777468628308,37.25,77137.53,0.0,-0.74539,0.00016,17.28283]
[1777468628315,37.25,77142.09,0.0,-0.74466,0.00016,17.30975]
[1777468630311,37.25,77146.5,0.0,-0.74395,0.00016,17.33597]
[1777468633224,37.25,77147.16,0.0,-0.74384,0.00016,17.33994]
[1777468636878,37.25,77148.32,0.0,-0.74365,0.00016,17.34707]
[1777468639374,37.26,77154.3,0.0,-0.74268,0.00016,17.38247]
[1777468643402,37.26,77156.6,0.0,-0.74231,0.00016,17.3961]
[1777468645416,37.26,77158.94,0.0,-0.74193,0.00016,17.40985]
[1777468648321,37.26,77159.0,0.0,-0.74192,0.00016,17.41021]
[1777468648528,37.26,77160.05,0.0,-0.74175,0.00016,17.41637]
[1777468648662,37.26,77160.05,0.0,-0.74175,0.00016,17.41637]
[1777468648763,37.26,77162.48,0.0,-0.74136,0.00016,17.43059]
[1777468654478,37.26,77164.07,0.0,-0.74114,0.00016,17.43498]
[1777468659514,37.26,77161.03,0.0,-0.74163,0.00016,17.41737]
[1777468664551,37.26,77161.24,0.0,-0.74159,0.00016,17.41884]
[1777468669586,37.26,77163.01,0.0,-0.7413,0.00016,17.42931]
[1777468671600,37.26,77160.65,0.0,-0.74168,0.00016,17.41549]
[1777468676635,37.26,77160.22,0.0,-0.74175,0.00016,17.41297]
[1777468679656,37.26,77162.91,0.0,-0.74132,0.00016,17.4287]
[1777468683684,37.26,77160.65,0.0,-0.74168,0.00016,17.41543]
[1777468688720,37.26,77162.19,0.0,-0.74143,0.00016,17.42451]
[1777468693755,37.26,77167.63,0.0,-0.74054,0.00016,17.45681]
[1777468694762,37.26,77169.91,0.0,-0.74017,0.00016,17.47022]
[1777468695723,37.26,77169.91,0.0,-0.74017,0.00016,17.47022]
[1777468695768,37.26,77169.66,0.0,-0.74021,0.00016,17.46886]
[1777468697783,37.26,77173.0,0.0,-0.73966,0.00016,17.48852]
[1777468702817,37.27,77175.37,0.0,-0.73927,0.00016,17.50259]
[1777468704832,37.27,77178.31,0.0,-0.73879,0.00016,17.5197]
[1777468709867,37.27,77180.16,0.0,-0.73849,0.00016,17.53041]
[1777468711881,37.27,77182.99,0.0,-0.73808,0.00016,17.54191]
[1777468716916,37.27,77185.41,0.0,-0.73768,0.00016,17.55611]
[1777468719053,37.27,77185.85,0.0,-0.73761,0.00016,17.55869]
[1777468719091,37.27,77185.85,0.0,-0.73761,0.00016,17.55869]
[1777468719364,37.27,77187.4,0.0,-0.73736,0.00016,17.56769]
[1777468720098,37.27,77187.4,0.0,-0.73736,0.00016,17.56769]
[1777468720154,37.27,77189.69,0.0,-0.73698,0.00016,17.58104]
[1777468721950,37.27,77182.48,0.0,-0.73815,0.00016,17.53933]
[1777468723098,37.27,77182.48,0.0,-0.73815,0.00016,17.53933]
[1777468723104,37.27,77180.94,0.0,-0.7384,0.00016,17.53045]
[1777468724041,37.27,77180.94,0.0,-0.7384,0.00016,17.53045]
[1777468724094,37.27,77180.94,0.0,-0.7384,0.00016,17.53045]
[1777468724101,37.27,77180.94,0.0,-0.7384,0.00016,17.53045]
[1777468724142,37.27,77180.92,0.0,-0.7384,0.00016,17.53039]
[1777468725045,37.27,77180.92,0.0,-0.7384,0.00016,17.53039]
[1777468727471,37.27,77180.84,0.0,-0.73841,0.00016,17.53002]
[1777468727855,37.27,77180.84,0.0,-0.73841,0.00016,17.53002]
[1777468730007,37.27,77177.03,0.0,-0.73903,0.00016,17.50782]
[1777468734035,37.27,77174.59,0.0,-0.73943,0.00016,17.49361]
[1777468738063,37.27,77171.09,0.0,-0.73999,0.00016,17.47331]
[1777468739543,37.27,77170.58,0.0,-0.74007,0.00016,17.47037]
[1777468740077,37.27,77168.46,0.0,-0.74041,0.00016,17.45804]
[1777468743098,37.27,77166.36,0.0,-0.74075,0.00016,17.44592]
[1777468748133,37.27,77165.76,0.0,-0.74084,0.00016,17.44269]
[1777468751305,37.27,77165.65,0.0,-0.74086,0.00016,17.44199]
[1777468751334,37.27,77166.45,0.0,-0.74073,0.00016,17.44672]
[1777468754175,37.27,77168.88,0.0,-0.74033,0.00016,17.46111]
[1777468755181,37.27,77171.0,0.0,-0.73998,0.00016,17.47356]
[1777468760217,37.27,77171.17,0.0,-0.73994,0.00016,17.47495]
[1777468762231,37.27,77173.31,0.0,-0.73959,0.00016,17.48756]
[1777468767265,37.28,77173.98,0.0,-0.73947,0.00016,17.49179]
[1777468772301,37.28,77167.18,0.0,-0.74061,0.00016,17.44757]
[1777468773308,37.28,77161.97,0.0,-0.74145,0.00016,17.41719]
[1777468775322,37.28,77159.13,0.0,-0.7419,0.00016,17.40056]
[1777468778529,37.28,77157.9,0.0,-0.7421,0.00016,17.39339]
[1777468779350,37.28,77157.79,0.0,-0.74212,0.00016,17.39276]
[1777468780357,37.28,77153.29,0.0,-0.74284,0.00016,17.36639]
[1777468785392,37.28,77152.52,0.0,-0.74296,0.00016,17.36216]
[1777468787055,37.28,77152.13,0.0,-0.74302,0.00016,17.35992]
[1777468787639,37.28,77152.16,0.0,-0.74301,0.00016,17.3601]
[1777468787845,37.28,77152.16,0.0,-0.74301,0.00016,17.3601]
[1777468788396,37.28,77152.16,0.0,-0.74301,0.00016,17.3601]
[1777468788455,37.28,77108.01,0.0,-0.75005,0.00016,17.09872]
[1777468789425,37.28,77107.62,0.0,-0.75012,0.00016,17.09633]
[1777468790432,37.28,77091.64,0.0,-0.75264,0.00016,17.00063]
[1777468791438,37.28,77099.6,0.0,-0.75138,0.00016,17.04863]
[1777468791736,37.28,77099.6,0.0,-0.75138,0.00016,17.04863]
[1777468792623,37.28,77101.97,0.0,-0.751,0.00016,17.06289]
[1777468792676,37.28,77101.97,0.0,-0.751,0.00016,17.06289]
[1777468792799,37.28,77101.97,0.0,-0.751,0.00016,17.06289]
[1777468793082,37.28,77101.97,0.0,-0.751,0.00016,17.06289]
[1777468793667,37.28,77101.89,0.0,-0.75101,0.00016,17.06249]
[1777468793814,37.28,77101.89,0.0,-0.75101,0.00016,17.06249]
[1777468793975,37.28,77101.89,0.0,-0.75101,0.00016,17.06249]
[1777468794097,37.28,77101.89,0.0,-0.75101,0.00016,17.06249]
[1777468794292,37.28,77101.89,0.0,-0.75101,0.00016,17.06249]
[1777468794457,37.28,77101.89,0.0,-0.75101,0.00016,17.06249]
[1777468794472,37.28,77101.89,0.0,-0.75101,0.00016,17.06249]
[1777468794528,37.28,77100.42,0.0,-0.75124,0.00016,17.05377]
[1777468794654,37.28,77100.42,0.0,-0.75124,0.00016,17.05377]
[1777468794668,37.28,77100.42,0.0,-0.75124,0.00016,17.05377]
[1777468794693,37.28,77100.42,0.0,-0.75124,0.00016,17.05377]
[1777468794705,37.28,77100.42,0.0,-0.75124,0.00016,17.05377]
[1777468794715,37.28,77100.42,0.0,-0.75124,0.00016,17.05377]
[1777468794801,37.28,77100.42,0.0,-0.75124,0.00016,17.05377]
[1777468794982,37.28,77100.42,0.0,-0.75124,0.00016,17.05377]
[1777468795022,37.28,77100.42,0.0,-0.75124,0.00016,17.05377]
[1777468795467,37.28,77097.74,0.0,-0.75166,0.00016,17.03782]
[1777468795488,37.28,77097.74,0.0,-0.75166,0.00016,17.03782]
[1777468795528,37.28,77097.74,0.0,-0.75166,0.00016,17.03782]
[1777468795562,37.28,77097.74,0.0,-0.75166,0.00016,17.03782]
[1777468795789,37.28,77097.74,0.0,-0.75166,0.00016,17.03782]
[1777468795800,37.28,77097.74,0.0,-0.75166,0.00016,17.03782]
[1777468795842,37.28,77097.74,0.0,-0.75166,0.00016,17.03782]
[1777468796047,37.28,77097.74,0.0,-0.75166,0.00016,17.03782]
[1777468796474,37.28,77093.0,0.0,-0.75241,0.00016,17.00951]
[1777468796530,37.28,77093.0,0.0,-0.75241,0.00016,17.00951]
[1777468796574,37.28,77093.0,0.0,-0.75241,0.00016,17.00951]
[1777468796606,37.28,77093.0,0.0,-0.75241,0.00016,17.00951]
[1777468796784,37.28,77093.0,0.0,-0.75241,0.00016,17.00951]
[1777468796811,37.28,77093.0,0.0,-0.75241,0.00016,17.00951]
[1777468796834,37.28,77093.0,0.0,-0.75241,0.00016,17.00951]
[1777468796898,37.28,77093.0,0.0,-0.75241,0.00016,17.00951]
[1777468797004,37.28,77093.0,0.0,-0.75241,0.00016,17.00951]
[1777468797036,37.28,77093.0,0.0,-0.75241,0.00016,17.00951]
[1777468797066,37.28,77093.0,0.0,-0.75241,0.00016,17.00951]
[1777468797160,37.28,77093.0,0.0,-0.75241,0.00016,17.00951]
[1777468797241,37.28,77093.0,0.0,-0.75241,0.00016,17.00951]
[1777468797290,37.28,77093.0,0.0,-0.75241,0.00016,17.00951]
[1777468797486,37.28,77093.0,0.0,-0.75241,0.00016,17.00951]
[1777468797508,37.28,77093.12,0.0,-0.75238,0.00016,17.01036]
[1777468797636,37.28,77093.12,0.0,-0.75238,0.00016,17.01036]
[1777468797692,37.28,77093.12,0.0,-0.75238,0.00016,17.01036]
[1777468797785,37.28,77093.12,0.0,-0.75238,0.00016,17.01036]
[1777468797821,37.28,77093.12,0.0,-0.75238,0.00016,17.01036]
[1777468797844,37.28,77093.12,0.0,-0.75238,0.00016,17.01036]
[1777468798036,37.28,77093.12,0.0,-0.75238,0.00016,17.01036]
[1777468798790,37.28,77092.75,0.0,-0.75244,0.00016,17.00814]
[1777468798830,37.28,77092.75,0.0,-0.75244,0.00016,17.00814]
[1777468798850,37.28,77092.75,0.0,-0.75244,0.00016,17.00814]
[1777468798970,37.28,77092.75,0.0,-0.75244,0.00016,17.00814]
[1777468798997,37.28,77092.75,0.0,-0.75244,0.00016,17.00814]
[1777468799289,37.28,77092.75,0.0,-0.75244,0.00016,17.00814]
[1777468799782,37.28,77092.23,0.0,-0.75252,0.00016,17.00516]
[1777468799847,37.28,77080.01,0.0,-0.75444,0.00016,16.93158]
[1777468800746,37.28,77080.01,0.0,-0.75444,0.00016,16.93158]
[1777468800788,37.28,77080.01,0.0,-0.75444,0.00016,16.93158]
[1777468800905,37.28,77080.01,0.0,-0.75444,0.00016,16.93158]
[1777468800974,37.28,77080.01,0.0,-0.75444,0.00016,16.93158]
[1777468801415,37.28,77080.01,0.0,-0.75444,0.00016,16.93158]
[1777468801464,37.28,77067.35,0.0,-0.75643,0.00016,16.85507]
[1777468801525,37.28,77067.35,0.0,-0.75643,0.00016,16.85507]
[1777468801578,37.28,77067.35,0.0,-0.75643,0.00016,16.85507]
[1777468802026,37.28,77067.35,0.0,-0.75643,0.00016,16.85507]
[1777468802077,37.28,77067.35,0.0,-0.75643,0.00016,16.85507]
[1777468802151,37.28,77067.35,0.0,-0.75643,0.00016,16.85507]
[1777468802339,37.28,77067.35,0.0,-0.75643,0.00016,16.85507]
[1777468802533,37.28,77066.39,0.0,-0.75658,0.00016,16.84926]
[1777468802797,37.28,77066.39,0.0,-0.75658,0.00016,16.84926]
[1777468803010,37.28,77066.39,0.0,-0.75658,0.00016,16.84926]
[1777468803037,37.28,77057.31,0.0,-0.75799,0.00016,16.79427]
[1777468803961,37.28,77057.31,0.0,-0.75799,0.00016,16.79427]
[1777468803980,37.28,77057.31,0.0,-0.75799,0.00016,16.79427]
[1777468804023,37.28,77057.31,0.0,-0.75799,0.00016,16.79427]
[1777468804119,37.28,77057.31,0.0,-0.75799,0.00016,16.79427]
[1777468804165,37.28,77045.69,0.0,-0.7598,0.00016,16.7234]
[1777468806429,37.28,77045.44,0.0,-0.75984,0.00016,16.72184]
[1777468806446,37.28,77038.67,0.0,-0.76088,0.00015,16.68051]
[1777468807187,37.28,77038.67,0.0,-0.76088,0.00015,16.68051]
[1777468808408,37.28,77038.85,0.0,-0.76085,0.00015,16.68169]
[1777468808462,37.29,77030.55,0.0,-0.76213,0.00015,16.63094]
[1777468808536,37.29,77030.55,0.0,-0.76213,0.00015,16.63094]
[1777468808592,37.28,77014.32,0.0,-0.76464,0.00015,16.53101]
[1777468810580,37.28,77010.21,0.0,-0.76526,0.00015,16.50571]
[1777468812157,37.28,77010.21,0.0,-0.76526,0.00015,16.50571]
[1777468812232,37.28,77010.21,0.0,-0.76526,0.00015,16.50571]
[1777468812311,37.29,77036.54,0.0,-0.7612,0.00015,16.66784]
[1777468812582,37.29,77036.54,0.0,-0.7612,0.00015,16.66784]
[1777468812769,37.29,77036.54,0.0,-0.7612,0.00015,16.66784]
[1777468813338,37.29,77036.54,0.0,-0.7612,0.00015,16.66784]
[1777468813388,37.29,77036.54,0.0,-0.7612,0.00015,16.66784]
[1777468813443,37.29,77036.54,0.0,-0.7612,0.00015,16.66784]
[1777468813406,37.29,77043.21,0.0,-0.76016,0.00016,16.70893]
[1777468813534,37.29,77043.21,0.0,-0.76016,0.00016,16.70893]
[1777468813640,37.29,77043.21,0.0,-0.76016,0.00016,16.70893]
[1777468813780,37.29,77043.21,0.0,-0.76016,0.00016,16.70893]
[1777468814178,37.29,77043.21,0.0,-0.76016,0.00016,16.70893]
[1777468814216,37.29,77043.21,0.0,-0.76016,0.00016,16.70893]
[1777468814289,37.29,77043.21,0.0,-0.76016,0.00016,16.70893]
[1777468814306,37.29,77043.21,0.0,-0.76016,0.00016,16.70893]
[1777468814393,37.29,77043.21,0.0,-0.76016,0.00016,16.70893]
[1777468814460,37.29,77043.21,0.0,-0.76016,0.00016,16.70893]
[1777468814496,37.29,77043.21,0.0,-0.76016,0.00016,16.70893]
[1777468814485,37.29,77053.99,0.0,-0.75848,0.00016,16.775]
[1777468814552,37.29,77053.99,0.0,-0.75848,0.00016,16.775]
[1777468815210,37.29,77053.99,0.0,-0.75848,0.00016,16.775]
[1777468815342,37.29,77053.99,0.0,-0.75848,0.00016,16.775]
[1777468815434,37.29,77053.99,0.0,-0.75848,0.00016,16.775]
[1777468815503,37.29,77053.99,0.0,-0.75848,0.00016,16.775]
[1777468815502,37.29,77060.56,0.0,-0.75745,0.00016,16.81502]
[1777468815539,37.29,77060.56,0.0,-0.75745,0.00016,16.81502]
[1777468815874,37.29,77060.56,0.0,-0.75745,0.00016,16.81502]
[1777468816036,37.29,77060.56,0.0,-0.75745,0.00016,16.81502]
[1777468816072,37.29,77060.56,0.0,-0.75745,0.00016,16.81502]
[1777468816239,37.29,77060.56,0.0,-0.75745,0.00016,16.81502]
[1777468816288,37.29,77060.56,0.0,-0.75745,0.00016,16.81502]
[1777468816321,37.29,77060.56,0.0,-0.75745,0.00016,16.81502]
[1777468816420,37.29,77065.16,0.0,-0.75674,0.00016,16.84293]
[1777468816595,37.29,77065.16,0.0,-0.75674,0.00016,16.84293]
[1777468816654,37.29,77065.16,0.0,-0.75674,0.00016,16.84293]
[1777468816774,37.29,77065.16,0.0,-0.75674,0.00016,16.84293]
[1777468817029,37.29,77065.16,0.0,-0.75674,0.00016,16.84293]
[1777468817209,37.29,77065.16,0.0,-0.75674,0.00016,16.84293]
[1777468817247,37.29,77065.16,0.0,-0.75674,0.00016,16.84293]
[1777468817276,37.29,77065.16,0.0,-0.75674,0.00016,16.84293]
[1777468817324,37.29,77065.16,0.0,-0.75674,0.00016,16.84293]
[1777468817557,37.29,77065.92,0.0,-0.75662,0.00016,16.84757]
[1777468818747,37.29,77065.92,0.0,-0.75662,0.00016,16.84758]
[1777468818785,37.29,77065.92,0.0,-0.75662,0.00016,16.84758]
[1777468818857,37.29,77065.92,0.0,-0.75662,0.00016,16.84758]
[1777468819229,37.29,77065.92,0.0,-0.75662,0.00016,16.84758]
[1777468819750,37.29,77066.29,0.0,-0.75656,0.00016,16.84982]
[1777468819789,37.29,77066.29,0.0,-0.75656,0.00016,16.84982]
[1777468819856,37.29,77066.29,0.0,-0.75656,0.00016,16.84982]
[1777468820072,37.29,77066.29,0.0,-0.75656,0.00016,16.84982]
[1777468820252,37.29,77066.29,0.0,-0.75656,0.00016,16.84982]
[1777468820454,37.29,77066.29,0.0,-0.75656,0.00016,16.84982]
[1777468820330,37.29,77061.31,0.0,-0.75734,0.00016,16.81962]
[1777468820810,37.29,77061.31,0.0,-0.75734,0.00016,16.81962]
[1777468820946,37.29,77061.31,0.0,-0.75734,0.00016,16.81962]
[1777468821093,37.29,77061.31,0.0,-0.75734,0.00016,16.81962]
[1777468821463,37.29,77061.31,0.0,-0.75734,0.00016,16.81962]
[1777468821190,37.29,77058.01,0.0,-0.75785,0.00016,16.79958]
[1777468822258,37.29,77058.01,0.0,-0.75785,0.00016,16.79958]
[1777468822298,37.29,77058.01,0.0,-0.75785,0.00016,16.79958]
[1777468822444,37.29,77058.01,0.0,-0.75785,0.00016,16.79958]
[1777468822463,37.29,77051.33,0.0,-0.75889,0.00016,16.75896]
[1777468822525,37.29,77051.33,0.0,-0.75889,0.00016,16.75896]
[1777468823672,37.29,77049.13,0.0,-0.75923,0.00016,16.74571]
[1777468824527,37.29,77049.13,0.0,-0.75923,0.00016,16.74571]
[1777468824728,37.29,77049.13,0.0,-0.75923,0.00016,16.74571]
[1777468824731,37.29,77042.7,0.0,-0.76023,0.00015,16.70647]
[1777468826602,37.29,77042.65,0.0,-0.76023,0.00015,16.70619]
[1777468827058,37.29,77042.65,0.0,-0.76023,0.00015,16.70619]
[1777468827099,37.29,77027.87,0.0,-0.76252,0.00015,16.61574]
[1777468828707,37.29,77021.86,0.0,-0.76344,0.00015,16.57888]
[1777468830843,37.29,77020.94,0.0,-0.76358,0.00015,16.57332]
[1777468831303,37.29,77020.94,0.0,-0.76358,0.00015,16.57332]
[1777468832001,37.29,77022.88,0.0,-0.76332,0.00015,16.58038]
[1777468832011,37.29,77022.88,0.0,-0.76332,0.00015,16.58038]
[1777468832352,37.29,77022.88,0.0,-0.76332,0.00015,16.58038]
[1777468832391,37.29,77025.66,0.0,-0.76289,0.00015,16.59757]
[1777468832701,37.29,77025.66,0.0,-0.76289,0.00015,16.59757]
[1777468832800,37.29,77028.48,0.0,-0.76245,0.00015,16.61497]
[1777468834556,37.29,77028.63,0.0,-0.76243,0.00015,16.61597]
[1777468835353,37.29,77028.63,0.0,-0.76243,0.00015,16.61597]
[1777468835409,37.29,77032.06,0.0,-0.7619,0.00015,16.63706]
[1777468837342,37.29,77032.06,0.0,-0.76189,0.00015,16.63722]
[1777468837432,37.29,77036.31,0.0,-0.76123,0.00015,16.66339]
[1777468839242,37.29,77036.31,0.0,-0.76123,0.00015,16.66351]
[1777468839343,37.3,77040.26,0.0,-0.76062,0.00015,16.68778]
[1777468839610,37.3,77040.26,0.0,-0.76062,0.00015,16.68778]
[1777468839784,37.3,77040.26,0.0,-0.76061,0.00015,16.68788]
[1777468840957,37.3,77040.26,0.0,-0.76061,0.00015,16.68788]
[1777468841006,37.3,77033.76,0.0,-0.76162,0.00015,16.64819]
[1777468842805,37.3,77035.52,0.0,-0.76134,0.00015,16.65921]
[1777468843969,37.3,77035.52,0.0,-0.76134,0.00015,16.65921]
[1777468844046,37.3,77030.88,0.0,-0.76205,0.00015,16.6309]
[1777468847840,37.3,77028.9,0.0,-0.76234,0.00015,16.61935]
[1777468852875,37.3,77027.11,0.0,-0.7626,0.00015,16.60914]
[1777468853999,37.3,77027.11,0.0,-0.7626,0.00015,16.60914]
[1777468854450,37.3,77029.25,0.0,-0.76226,0.00015,16.62244]
[1777468855011,37.3,77029.25,0.0,-0.76226,0.00015,16.62244]
[1777468855112,37.3,77032.3,0.0,-0.76179,0.00015,16.64129]
[1777468856003,37.3,77032.3,0.0,-0.76179,0.00015,16.64129]
[1777468857057,37.31,77033.14,0.0,-0.76166,0.00015,16.64658]
[1777468857140,37.31,77033.51,0.0,-0.7616,0.00015,16.64898]
[1777468859924,37.31,77037.22,0.0,-0.76101,0.00015,16.67222]
[1777468863971,37.31,77032.14,0.0,-0.76178,0.00015,16.64169]
[1777468864977,37.31,77030.02,0.0,-0.7621,0.00015,16.62883]
[1777468865985,37.31,77028.5,0.0,-0.76233,0.00015,16.61966]
[1777468869006,37.31,77030.58,0.0,-0.762,0.00015,16.63286]
[1777468870013,37.31,77033.66,0.0,-0.76152,0.00015,16.65186]
[1777468871019,37.32,77040.06,0.0,-0.76053,0.00015,16.6912]
[1777468872027,37.32,77044.02,0.0,-0.75991,0.00016,16.71553]
[1777468875048,37.32,77045.58,0.0,-0.75966,0.00016,16.72526]
[1777468877061,37.32,77057.0,0.0,-0.75788,0.00016,16.79499]
[1777468878068,37.32,77056.67,0.0,-0.75793,0.00016,16.79303]
[1777468879075,37.32,77054.99,0.0,-0.75819,0.00016,16.78287]
[1777468880806,37.32,77054.99,0.0,-0.75819,0.00016,16.78293]
[1777468881090,37.32,77055.6,0.0,-0.75809,0.00016,16.7868]
[1777468884112,37.32,77051.85,0.0,-0.75866,0.00016,16.76429]
[1777468889147,37.32,77056.83,0.0,-0.75788,0.00016,16.79496]
[1777468892167,37.32,77053.38,0.0,-0.75846,0.00016,16.76919]
[1777468897202,37.32,77056.38,0.0,-0.75798,0.00016,16.78779]
[1777468902237,37.33,77054.35,0.0,-0.75829,0.00016,16.77581]
[1777468903908,37.33,77054.82,0.0,-0.75821,0.00016,16.77882]
[1777468909286,37.33,77054.67,0.0,-0.75822,0.00016,16.77827]
[1777468910012,37.33,77054.67,0.0,-0.75822,0.00016,16.77827]
[1777468913315,37.33,77059.12,0.0,-0.75751,0.00016,16.8059]
[1777468914322,37.33,77062.82,0.0,-0.75693,0.00016,16.82847]
[1777468916077,37.33,77064.45,0.0,-0.75668,0.00016,16.83845]
[1777468916336,37.33,77066.42,0.0,-0.75637,0.00016,16.85047]
[1777468921370,37.33,77062.18,0.0,-0.75702,0.00016,16.8252]
[1777468922014,37.33,77062.18,0.0,-0.75702,0.00016,16.8252]
[1777468924392,37.34,77058.22,0.0,-0.75763,0.00016,16.80152]
[1777468927413,37.34,77060.92,0.0,-0.7572,0.00016,16.81824]
[1777468928419,37.34,77058.81,0.0,-0.75752,0.00016,16.80549]
[1777468929427,37.34,77056.5,0.0,-0.75788,0.00016,16.79153]
[1777468932447,37.34,77050.15,0.0,-0.75886,0.00016,16.75316]
[1777468933456,37.34,77046.36,0.0,-0.75945,0.00016,16.7302]
[1777468934800,37.34,77046.49,0.0,-0.75943,0.00016,16.73111]
[1777468935468,37.34,77050.18,0.0,-0.75885,0.00016,16.75367]
[1777468936476,37.34,77052.86,0.0,-0.75843,0.00016,16.77005]
[1777468937483,37.34,77054.7,0.0,-0.75814,0.00016,16.78133]
[1777468942518,37.34,77052.89,0.0,-0.75841,0.00016,16.77075]
[1777468946096,37.34,77052.08,0.0,-0.75853,0.00016,16.76611]
[1777468951581,37.35,77050.12,0.0,-0.75886,0.00016,16.74994]
[1777468954602,37.35,77048.15,0.0,-0.75916,0.00016,16.73825]
[1777468958151,37.35,77046.53,0.0,-0.7594,0.00016,16.7287]
[1777468958523,37.35,77046.53,0.0,-0.7594,0.00016,16.7287]
[1777468959637,37.35,77043.77,0.0,-0.75982,0.00015,16.71213]
[1777468960529,37.35,77043.77,0.0,-0.75982,0.00015,16.71213]
[1777468964484,37.35,77042.55,0.0,-0.76,0.00015,16.70521]
[1777468965679,37.35,77037.09,0.0,-0.76084,0.00015,16.67217]
[1777468967693,37.36,77034.66,0.0,-0.7612,0.00015,16.65768]
[1777468969494,37.36,77033.67,0.0,-0.76135,0.00015,16.65182]
[1777468972691,37.36,77033.3,0.0,-0.76139,0.00015,16.65014]
[1777468977763,37.36,77031.86,0.0,-0.76159,0.00015,16.64251]
[1777468982798,37.37,77026.03,0.0,-0.76246,0.00015,16.60786]
[1777468983805,37.37,77022.75,0.0,-0.76296,0.00015,16.58795]
[1777468987833,37.37,77020.99,0.0,-0.7632,0.00015,16.57804]
[1777468989293,37.37,77020.99,0.0,-0.7632,0.00015,16.57804]
[1777468989359,37.37,77015.1,0.0,-0.76411,0.00015,16.54199]
[1777468990854,37.37,77009.15,0.0,-0.76501,0.00015,16.50558]
[1777468991862,37.37,77005.26,0.0,-0.76561,0.00015,16.48175]
[1777468993876,37.38,77003.68,0.0,-0.76584,0.00015,16.47233]
[1777468994883,37.38,76999.77,0.0,-0.76643,0.00015,16.44832]
[1777468995890,37.38,76995.37,0.0,-0.7671,0.00015,16.42129]
[1777469000925,37.38,76994.66,0.0,-0.76719,0.00015,16.41777]
[1777469005960,37.38,76994.15,0.0,-0.76724,0.00015,16.4155]
[1777469007222,37.38,76994.15,0.0,-0.76724,0.00015,16.4155]
[1777469007233,37.38,76982.1,0.0,-0.76907,0.00015,16.34107]
[1777469008981,37.39,76980.46,0.0,-0.76931,0.00015,16.33127]
[1777469012167,37.39,76981.7,0.0,-0.76911,0.00015,16.33939]
[1777469012279,37.39,76981.7,0.0,-0.76911,0.00015,16.33939]
[1777469012372,37.39,76983.42,0.0,-0.76889,0.00015,16.34527]
[1777469016030,37.39,76984.93,0.0,-0.76864,0.00015,16.3554]
[1777469021782,37.39,76985.6,0.0,-0.76852,0.00015,16.36027]
[1777469021807,37.4,76990.91,0.0,-0.7677,0.00015,16.39362]
[1777469023467,37.4,76993.42,0.0,-0.76731,0.00015,16.40938]
[1777469024529,37.4,76993.42,0.0,-0.76731,0.00015,16.40938]
[1777469024603,37.4,76994.34,0.0,-0.76716,0.00015,16.41531]
[1777469026099,37.4,76992.1,0.0,-0.76749,0.00015,16.40193]
[1777469027107,37.4,76990.22,0.0,-0.76777,0.00015,16.39055]
[1777469030609,37.4,76989.18,0.0,-0.76792,0.00015,16.38463]
[1777469030612,37.4,76989.46,0.0,-0.76787,0.00015,16.38662]
[1777469036796,37.41,76989.22,0.0,-0.76788,0.00015,16.38617]
[1777469037177,37.41,76989.12,0.0,-0.76788,0.00015,16.38632]
[1777469042642,37.42,76989.43,0.0,-0.7678,0.00015,16.38926]
[1777469042788,37.42,76989.43,0.0,-0.7678,0.00015,16.38926]
[1777469042690,37.42,76985.39,0.0,-0.76841,0.00015,16.36452]
[1777469045235,37.42,76983.36,0.0,-0.7687,0.00015,16.35279]
[1777469046242,37.42,76981.6,0.0,-0.76896,0.00015,16.34218]
[1777469047249,37.42,76978.71,0.0,-0.76939,0.00015,16.32446]
[1777469048749,37.42,76978.71,0.0,-0.76939,0.00015,16.32446]
[1777469049234,37.42,76978.61,0.0,-0.7694,0.00015,16.32405]
[1777469049322,37.42,76980.36,0.0,-0.76913,0.00015,16.3351]
[1777469052043,37.43,76980.87,0.0,-0.76904,0.00015,16.33867]
[1777469054402,37.43,76982.07,0.0,-0.76885,0.00015,16.34654]
[1777469054503,37.43,76987.12,0.0,-0.76808,0.00015,16.37803]
[1777469057318,37.43,76984.13,0.0,-0.76851,0.00015,16.36012]
[1777469058326,37.43,76982.13,0.0,-0.76881,0.00015,16.34792]
[1777469059333,37.43,76980.4,0.0,-0.76907,0.00015,16.33733]
[1777469060387,37.43,76980.4,0.0,-0.76907,0.00015,16.33733]
[1777469060485,37.43,76970.83,0.0,-0.77052,0.00015,16.27811]
[1777469060931,37.43,76970.83,0.0,-0.77052,0.00015,16.27811]
[1777469060969,37.43,76970.83,0.0,-0.77052,0.00015,16.27811]
[1777469061352,37.43,76970.7,0.0,-0.77053,0.00015,16.27741]
[1777469062359,37.43,76960.75,0.0,-0.77203,0.00015,16.21566]
[1777469063367,37.44,76955.3,0.0,-0.77284,0.00015,16.18185]
[1777469064488,37.44,76955.3,0.0,-0.77284,0.00015,16.18185]
[1777469064667,37.44,76955.3,0.0,-0.77284,0.00015,16.18185]
[1777469064763,37.44,76952.21,0.0,-0.7733,0.00015,16.16296]
[1777469066388,37.44,76948.35,0.0,-0.77387,0.00015,16.13898]
[1777469067016,37.44,76948.35,0.0,-0.77387,0.00015,16.13898]
[1777469067112,37.44,76948.35,0.0,-0.77387,0.00015,16.13898]
[1777469067394,37.44,76944.62,0.0,-0.77443,0.00015,16.11578]
[1777469068402,37.44,76940.93,0.0,-0.77497,0.00015,16.09284]
[1777469069436,37.44,76940.93,0.0,-0.77497,0.00015,16.09284]
[1777469069480,37.44,76940.93,0.0,-0.77497,0.00015,16.09284]
[1777469069563,37.44,76934.42,0.0,-0.77594,0.00015,16.05217]
[1777469070186,37.44,76934.42,0.0,-0.77594,0.00015,16.05217]
[1777469071422,37.44,76930.17,0.0,-0.77661,0.00015,16.02078]
[1777469073436,37.44,76932.35,0.0,-0.77628,0.00015,16.03484]
[1777469077526,37.44,76932.56,0.0,-0.77623,0.00015,16.03676]
[1777469080462,37.45,76931.39,0.0,-0.77639,0.00015,16.02997]
[1777469080651,37.45,76931.39,0.0,-0.77639,0.00015,16.02997]
[1777469080753,37.45,76928.57,0.0,-0.7768,0.00015,16.01265]
[1777469083677,37.45,76928.51,0.0,-0.77681,0.00015,16.01248]
[1777469084027,37.45,76927.31,0.0,-0.77698,0.00015,16.00515]
[1777469085393,37.45,76927.31,0.0,-0.77698,0.00015,16.00536]
[1777469085521,37.45,76925.71,0.0,-0.77721,0.00015,15.99552]
[1777469086541,37.45,76923.72,0.0,-0.7775,0.00015,15.98324]
[1777469087548,37.45,76920.83,0.0,-0.77792,0.00015,15.9653]
[1777469088556,37.45,76918.63,0.0,-0.77824,0.00015,15.95172]
[1777469089149,37.45,76918.63,0.0,-0.77824,0.00015,15.95172]
[1777469089543,37.45,76918.63,0.0,-0.77824,0.00015,15.95172]
[1777469089563,37.45,76921.33,0.0,-0.77784,0.00015,15.96898]
[1777469090570,37.46,76924.44,0.0,-0.77737,0.00015,15.98879]
[1777469091278,37.46,76924.44,0.0,-0.77737,0.00015,15.98879]
[1777469091576,37.46,76927.86,0.0,-0.77685,0.00015,16.0105]
[1777469092584,37.46,76926.37,0.0,-0.77707,0.00015,16.00135]
[1777469093591,37.46,76918.97,0.0,-0.77816,0.00015,15.95505]
[1777469094598,37.46,76914.66,0.0,-0.77879,0.00015,15.92819]
[1777469096612,37.46,76912.85,0.0,-0.77905,0.00015,15.91739]
[1777469099379,37.46,76914.1,0.0,-0.77885,0.00015,15.92588]
[1777469099622,37.46,76914.1,0.0,-0.77885,0.00015,15.92588]
[1777469099720,37.46,76914.1,0.0,-0.77885,0.00015,15.92588]
[1777469099819,37.46,76894.73,0.0,-0.78169,0.00015,15.80399]
[1777469100650,37.47,76894.37,0.0,-0.78174,0.00015,15.80197]
[1777469101084,37.47,76894.37,0.0,-0.78174,0.00015,15.80197]
[1777469101409,37.47,76894.37,0.0,-0.78174,0.00015,15.80197]
[1777469101657,37.47,76881.71,0.0,-0.78358,0.00015,15.72202]
[1777469102664,37.47,76869.88,0.0,-0.7853,0.00015,15.64715]
[1777469103618,37.47,76869.88,0.0,-0.7853,0.00015,15.64715]
[1777469103671,37.47,76869.97,0.0,-0.78528,0.00015,15.6481]
[1777469104288,37.47,76869.97,0.0,-0.78528,0.00015,15.6481]
[1777469104383,37.47,76869.97,0.0,-0.78528,0.00015,15.6481]
[1777469104604,37.47,76869.97,0.0,-0.78528,0.00015,15.6481]
[1777469104678,37.47,76861.44,0.0,-0.78651,0.00014,15.59411]
[1777469105025,37.47,76861.44,0.0,-0.78651,0.00014,15.59411]
[1777469105386,37.47,76861.44,0.0,-0.78651,0.00014,15.59411]
[1777469105406,37.47,76861.44,0.0,-0.78651,0.00014,15.59411]
[1777469105691,37.47,76852.47,0.0,-0.7878,0.00014,15.53714]
[1777469106694,37.47,76851.77,0.0,-0.7879,0.00014,15.53298]
[1777469108712,37.47,76862.42,0.0,-0.78634,0.00014,15.60153]
[1777469109102,37.47,76862.42,0.0,-0.78634,0.00014,15.60153]
[1777469109719,37.48,76868.53,0.0,-0.78545,0.00015,15.64073]
[1777469110725,37.48,76878.19,0.0,-0.78403,0.00015,15.70243]
[1777469111442,37.48,76878.19,0.0,-0.78403,0.00015,15.70243]
[1777469111480,37.48,76878.19,0.0,-0.78403,0.00015,15.70243]
[1777469111733,37.48,76882.83,0.0,-0.78335,0.00015,15.73212]
[1777469112753,37.48,76882.83,0.0,-0.78335,0.00015,15.73212]
[1777469112828,37.48,76882.83,0.0,-0.78335,0.00015,15.73212]
[1777469112852,37.48,76891.61,0.0,-0.78206,0.00015,15.78807]
[1777469113030,37.48,76891.61,0.0,-0.78206,0.00015,15.78807]
[1777469114479,37.48,76892.15,0.0,-0.78197,0.00015,15.79181]
[1777469114754,37.48,76906.7,0.0,-0.77982,0.00015,15.88403]
[1777469115484,37.48,76906.7,0.0,-0.77982,0.00015,15.88403]
[1777469115761,37.5,76919.57,0.0,-0.77779,0.00015,15.97027]
[1777469116494,37.5,76919.57,0.0,-0.77779,0.00015,15.97027]
[1777469116769,37.5,76932.82,0.0,-0.77582,0.00015,16.05371]
[1777469117777,37.5,76928.48,0.0,-0.77646,0.00015,16.02685]
[1777469118170,37.5,76928.48,0.0,-0.77646,0.00015,16.02685]
[1777469118510,37.5,76928.48,0.0,-0.77646,0.00015,16.02685]
[1777469119524,37.51,76928.32,0.0,-0.77648,0.00015,16.02602]
[1777469119668,37.51,76928.32,0.0,-0.77648,0.00015,16.02602]
[1777469119791,37.51,76927.05,0.0,-0.77666,0.00015,16.01825]
[1777469120689,37.51,76927.05,0.0,-0.77666,0.00015,16.01825]
[1777469121525,37.51,76927.29,0.0,-0.77662,0.00015,16.01994]
[1777469121805,37.51,76929.08,0.0,-0.77635,0.00015,16.03132]
[1777469123819,37.51,76927.15,0.0,-0.77663,0.00015,16.01959]
[1777469124825,37.51,76928.84,0.0,-0.77637,0.00015,16.03035]
[1777469126713,37.51,76928.27,0.0,-0.77645,0.00015,16.02696]
[1777469126840,37.51,76934.64,0.0,-0.7755,0.00015,16.06708]
[1777469127309,37.51,76934.64,0.0,-0.7755,0.00015,16.06708]
[1777469132677,37.52,76933.59,0.0,-0.77568,0.00015,16.05651]
[1777469134896,37.52,76931.2,0.0,-0.77602,0.00015,16.04199]
[1777469135903,37.52,76929.05,0.0,-0.77634,0.00015,16.0287]
[1777469136910,37.52,76921.65,0.0,-0.77743,0.00015,15.98253]
[1777469137917,37.52,76915.79,0.0,-0.77829,0.00015,15.946]
[1777469138707,37.52,76915.79,0.0,-0.77829,0.00015,15.946]
[1777469141945,37.52,76914.04,0.0,-0.77852,0.00015,15.93609]
[1777469142952,37.53,76912.18,0.0,-0.77873,0.00015,15.92724]
[1777469143959,37.55,76909.93,0.0,-0.77899,0.00015,15.91605]
[1777469146981,37.57,76912.92,0.0,-0.7784,0.00015,15.94084]
[1777469147988,37.57,76914.7,0.0,-0.77813,0.00015,15.95226]
[1777469152023,37.57,76917.26,0.0,-0.77773,0.00015,15.96928]
[1777469153050,37.57,76919.66,0.0,-0.77738,0.00015,15.98432]
[1777469156063,37.58,76922.56,0.0,-0.77693,0.00015,16.0033]
[1777469157070,37.58,76928.84,0.0,-0.77599,0.00015,16.04276]
[1777469162107,37.58,76930.8,0.0,-0.77568,0.00015,16.05568]
[1777469163113,37.58,76928.02,0.0,-0.77609,0.00015,16.03843]
[1777469164370,37.58,76921.79,0.0,-0.77701,0.00015,15.99961]
[1777469166134,37.58,76919.38,0.0,-0.77736,0.00015,15.98488]
[1777469169155,37.59,76915.02,0.0,-0.77799,0.00015,15.95821]
[1777469171169,37.59,76912.53,0.0,-0.77834,0.00015,15.94313]
[1777469173182,37.59,76914.12,0.0,-0.7781,0.00015,15.95359]
[1777469176204,37.59,76916.43,0.0,-0.77774,0.00015,15.96877]
[1777469178218,37.59,76920.8,0.0,-0.77708,0.00015,15.99657]
[1777469179225,37.59,76922.23,0.0,-0.77687,0.00015,16.00571]
[1777469180232,37.6,76920.51,0.0,-0.77712,0.00015,15.99512]
[1777469183477,37.6,76922.58,0.0,-0.7768,0.00015,16.00864]
[1777469185267,37.6,76924.46,0.0,-0.77651,0.00015,16.02076]
[1777469186274,37.6,76926.95,0.0,-0.77614,0.00015,16.03648]
[1777469187281,37.6,76929.33,0.0,-0.77578,0.00015,16.05149]
[1777469188288,37.6,76931.12,0.0,-0.77551,0.00015,16.06278]
[1777469189295,37.6,76927.45,0.0,-0.77605,0.00015,16.03998]
[1777469190301,37.6,76919.83,0.0,-0.77718,0.00015,15.99248]
[1777469191308,37.6,76917.47,0.0,-0.77757,0.00015,15.97288]
[1777469192316,37.6,76914.87,0.0,-0.77795,0.00015,15.9568]
[1777469196047,37.61,76912.41,0.0,-0.77829,0.00015,15.94207]
[1777469196186,37.61,76912.41,0.0,-0.77829,0.00015,15.94207]
[1777469196292,37.61,76912.41,0.0,-0.77829,0.00015,15.94207]
[1777469196730,37.61,76912.41,0.0,-0.77829,0.00015,15.94207]
[1777469196810,37.61,76912.41,0.0,-0.77829,0.00015,15.94207]
[1777469196908,37.61,76900.12,0.0,-0.7801,0.00015,15.86517]
[1777469197270,37.61,76900.12,0.0,-0.7801,0.00015,15.86517]
[1777469197799,37.61,76881.88,0.0,-0.78276,0.00015,15.75036]
[1777469198358,37.61,76881.88,0.0,-0.78276,0.00015,15.75058]
[1777469199364,37.61,76876.59,0.0,-0.78352,0.00015,15.71744]
[1777469200750,37.61,76876.59,0.0,-0.78352,0.00015,15.71744]
[1777469200874,37.61,76876.59,0.0,-0.78352,0.00015,15.71744]
[1777469200876,37.61,76875.56,0.0,-0.78366,0.00015,15.71158]
[1777469202386,37.61,76878.25,0.0,-0.78326,0.00015,15.72891]
[1777469203529,37.61,76878.25,0.0,-0.78326,0.00015,15.72891]
[1777469203551,37.61,76869.38,0.0,-0.78454,0.00015,15.67313]
[1777469208000,37.62,76868.06,0.0,-0.78471,0.00015,15.66587]
[1777469207422,37.62,76866.18,0.0,-0.78497,0.00014,15.65428]
[1777469208428,37.62,76864.47,0.0,-0.78521,0.00014,15.64378]
[1777469209523,37.62,76864.47,0.0,-0.78521,0.00014,15.64378]
[1777469209955,37.62,76856.75,0.0,-0.78632,0.00014,15.59527]
[1777469210278,37.62,76856.75,0.0,-0.78632,0.00014,15.59527]
[1777469210713,37.62,76856.75,0.0,-0.78632,0.00014,15.59527]
[1777469210771,37.62,76853.6,0.0,-0.78677,0.00014,15.57527]
[1777469212458,37.62,76851.5,0.0,-0.78706,0.00014,15.5625]
[1777469213465,37.63,76848.23,0.0,-0.78753,0.00014,15.54203]
[1777469214939,37.63,76848.23,0.0,-0.78753,0.00014,15.54203]
[1777469215009,37.63,76848.23,0.0,-0.78753,0.00014,15.54203]
[1777469214965,37.63,76849.89,0.0,-0.78727,0.00014,15.55324]
[1777469215433,37.63,76849.89,0.0,-0.78727,0.00014,15.55324]
[1777469215490,37.63,76837.5,0.0,-0.78905,0.00014,15.47443]
[1777469217496,37.63,76833.55,0.0,-0.78961,0.00014,15.44979]
[1777469219510,37.63,76830.47,0.0,-0.79003,0.00014,15.43082]
[1777469220079,37.63,76830.47,0.0,-0.79003,0.00014,15.43082]
[1777469220517,37.63,76826.15,0.0,-0.79064,0.00014,15.40357]
[1777469221524,37.63,76822.86,0.0,-0.7911,0.00014,15.38285]
[1777469222538,37.64,76825.4,0.0,-0.79073,0.00014,15.39937]
[1777469224547,37.64,76830.05,0.0,-0.79005,0.00014,15.4299]
[1777469225554,37.64,76831.62,0.0,-0.78982,0.00014,15.4403]
[1777469226328,37.64,76831.62,0.0,-0.78982,0.00014,15.4403]
[1777469226639,37.64,76835.93,0.0,-0.78919,0.00014,15.46814]
[1777469228575,37.64,76839.92,0.0,-0.7886,0.00014,15.49426]
[1777469229419,37.64,76839.92,0.0,-0.7886,0.00014,15.49426]
[1777469229756,37.64,76839.92,0.0,-0.7886,0.00014,15.49426]
[1777469229857,37.65,76844.63,0.0,-0.78792,0.00014,15.52453]
[1777469230203,37.65,76844.63,0.0,-0.78792,0.00014,15.52453]
[1777469230553,37.65,76844.63,0.0,-0.78792,0.00014,15.52453]
[1777469230903,37.65,76844.63,0.0,-0.78792,0.00014,15.52453]
[1777469231004,37.65,76846.55,0.0,-0.78763,0.00014,15.53732]
[1777469232603,37.65,76848.75,0.0,-0.78731,0.00014,15.55156]
[1777469234684,37.65,76849.47,0.0,-0.7872,0.00014,15.55638]
[1777469236131,37.65,76850.1,0.0,-0.78709,0.00014,15.56087]
[1777469236631,37.65,76850.87,0.0,-0.78698,0.00014,15.566]
[1777469237638,37.65,76853.81,0.0,-0.78655,0.00014,15.58495]
[1777469238645,37.65,76855.99,0.0,-0.78622,0.00014,15.59905]
[1777469239651,37.66,76859.16,0.0,-0.78576,0.00014,15.6194]
[1777469241823,37.66,76852.84,0.0,-0.78666,0.00014,15.57973]
[1777469243680,37.66,76849.3,0.0,-0.78717,0.00014,15.55766]
[1777469247709,37.66,76853.85,0.0,-0.78649,0.00014,15.58748]
[1777469248717,37.66,76848.15,0.0,-0.7873,0.00014,15.55152]
[1777469252744,37.67,76846.22,0.0,-0.78761,0.00014,15.5352]
[1777469253145,37.67,76846.22,0.0,-0.78761,0.00014,15.5352]
[1777469253278,37.67,76846.22,0.0,-0.78761,0.00014,15.5352]
[1777469253751,37.67,76840.85,0.0,-0.78837,0.00014,15.50135]
[1777469256773,37.67,76842.94,0.0,-0.78805,0.00014,15.51555]
[1777469257956,37.67,76842.94,0.0,-0.78805,0.00014,15.51555]
[1777469258044,37.67,76844.41,0.0,-0.78782,0.00014,15.52544]
[1777469258686,37.67,76844.41,0.0,-0.78782,0.00014,15.52544]
[1777469258744,37.67,76844.41,0.0,-0.78782,0.00014,15.52544]
[1777469258786,37.67,76844.68,0.0,-0.78779,0.00014,15.52716]
[1777469259088,37.67,76844.68,0.0,-0.78779,0.00014,15.52716]
[1777469259403,37.67,76844.68,0.0,-0.78779,0.00014,15.52716]
[1777469259794,37.67,76849.17,0.0,-0.78713,0.00014,15.55593]
[1777469260305,37.67,76849.17,0.0,-0.78713,0.00014,15.55593]
[1777469260800,37.67,76850.5,0.0,-0.78694,0.00014,15.5646]
[1777469261722,37.67,76850.5,0.0,-0.78694,0.00014,15.5646]
[1777469261834,37.67,76850.5,0.0,-0.78694,0.00014,15.5646]
[1777469261844,37.68,76846.58,0.0,-0.7875,0.00014,15.53995]
[1777469263821,37.68,76843.4,0.0,-0.78794,0.00014,15.52024]
[1777469264769,37.68,76843.4,0.0,-0.78794,0.00014,15.52024]
[1777469265054,37.68,76843.4,0.0,-0.78794,0.00014,15.52024]
[1777469265980,37.68,76842.1,0.0,-0.78812,0.00014,15.51226]
[1777469266035,37.68,76842.1,0.0,-0.78812,0.00014,15.51226]
[1777469266070,37.68,76845.9,0.0,-0.78756,0.00014,15.53696]
[1777469266430,37.68,76845.9,0.0,-0.78756,0.00014,15.53696]
[1777469267850,37.68,76848.53,0.0,-0.78718,0.00014,15.5539]
[1777469270098,37.68,76848.53,0.0,-0.78717,0.00014,15.55437]
[1777469270852,37.68,76848.53,0.0,-0.78717,0.00014,15.55437]
[1777469270909,37.68,76848.53,0.0,-0.78717,0.00014,15.55437]
[1777469270917,37.68,76842.88,0.0,-0.78797,0.00014,15.51875]
[1777469272345,37.68,76842.8,0.0,-0.78798,0.00014,15.5185]
[1777469272888,37.69,76840.1,0.0,-0.78836,0.00014,15.50163]
[1777469273530,37.69,76840.1,0.0,-0.78836,0.00014,15.50163]
[1777469273826,37.69,76840.1,0.0,-0.78836,0.00014,15.50163]
[1777469274012,37.69,76840.1,0.0,-0.78836,0.00014,15.50163]
[1777469274014,37.69,76847.01,0.0,-0.78735,0.00014,15.54607]
[1777469274594,37.69,76847.01,0.0,-0.78735,0.00014,15.54607]
[1777469275909,37.69,76850.23,0.0,-0.78689,0.00014,15.56673]
[1777469276589,37.69,76850.23,0.0,-0.78689,0.00014,15.56673]
[1777469276641,37.69,76850.23,0.0,-0.78689,0.00014,15.56673]
[1777469276915,37.69,76850.81,0.0,-0.7868,0.00014,15.57063]
[1777469277310,37.69,76850.81,0.0,-0.7868,0.00014,15.57063]
[1777469277922,37.69,76851.26,0.0,-0.78673,0.00014,15.5737]
[1777469279285,37.69,76851.8,0.0,-0.78664,0.00014,15.57754]
[1777469279937,37.69,76851.35,0.0,-0.7867,0.00014,15.57489]
[1777469280943,37.69,76854.55,0.0,-0.78623,0.00014,15.59535]
[1777469282653,37.69,76854.3,0.0,-0.78627,0.00014,15.59377]
[1777469282780,37.69,76854.3,0.0,-0.78627,0.00014,15.59377]
[1777469282958,37.69,76851.57,0.0,-0.78665,0.00014,15.57686]
[1777469283965,37.7,76849.24,0.0,-0.78698,0.00014,15.56232]
[1777469284509,37.7,76849.24,0.0,-0.78698,0.00014,15.56232]
[1777469284972,37.7,76846.21,0.0,-0.78741,0.00014,15.54335]
[1777469285979,37.7,76841.66,0.0,-0.78806,0.00014,15.51475]
[1777469286326,37.7,76841.66,0.0,-0.78806,0.00014,15.51475]
[1777469286986,37.7,76837.43,0.0,-0.78866,0.00014,15.4882]
[1777469287999,37.7,76834.24,0.0,-0.78911,0.00014,15.46806]
[1777469288185,37.7,76834.24,0.0,-0.78911,0.00014,15.46806]
[1777469288507,37.7,76834.24,0.0,-0.78911,0.00014,15.46806]
[1777469288588,37.7,76834.24,0.0,-0.78911,0.00014,15.46806]
[1777469289000,37.7,76831.45,0.0,-0.78951,0.00014,15.45067]
[1777469289295,37.7,76831.45,0.0,-0.78951,0.00014,15.45067]
[1777469289766,37.7,76831.45,0.0,-0.78951,0.00014,15.45067]
[1777469290008,37.7,76840.27,0.0,-0.78824,0.00014,15.50701]
[1777469290133,37.7,76840.27,0.0,-0.78824,0.00014,15.50701]
[1777469290369,37.7,76840.27,0.0,-0.78824,0.00014,15.50701]
[1777469290442,37.7,76840.27,0.0,-0.78824,0.00014,15.50701]
[1777469291016,37.7,76840.72,0.0,-0.78816,0.00014,15.51015]
[1777469291380,37.7,76840.72,0.0,-0.78816,0.00014,15.51015]
[1777469292023,37.7,76845.55,0.0,-0.78746,0.00014,15.54105]
[1777469292795,37.7,76845.55,0.0,-0.78746,0.00014,15.54105]
[1777469293030,37.7,76847.59,0.0,-0.78717,0.00014,15.55422]
[1777469293262,37.7,76847.59,0.0,-0.78717,0.00014,15.55422]
[1777469293990,37.7,76847.59,0.0,-0.78717,0.00014,15.55422]
[1777469294037,37.71,76844.58,0.0,-0.78759,0.00014,15.53538]
[1777469294494,37.71,76844.58,0.0,-0.78759,0.00014,15.53538]
[1777469294615,37.71,76844.58,0.0,-0.78759,0.00014,15.53538]
[1777469294782,37.71,76844.58,0.0,-0.78759,0.00014,15.53538]
[1777469295043,37.71,76842.53,0.0,-0.78788,0.00014,15.52264]
[1777469296051,37.71,76835.01,0.0,-0.78896,0.00014,15.47507]
[1777469297058,37.71,76831.46,0.0,-0.78946,0.00014,15.45272]
[1777469298064,37.71,76829.7,0.0,-0.7897,0.00014,15.44175]
[1777469299072,37.71,76828.11,0.0,-0.78993,0.00014,15.43188]
[1777469301085,37.71,76830.14,0.0,-0.78963,0.00014,15.44513]
[1777469303100,37.71,76833.06,0.0,-0.7892,0.00014,15.46405]
[1777469304107,37.71,76836.2,0.0,-0.78875,0.00014,15.48432]
[1777469305114,37.71,76842.97,0.0,-0.78777,0.00014,15.52755]
[1777469308135,37.72,76841.5,0.0,-0.78796,0.00014,15.51902]
[1777469309143,37.72,76843.53,0.0,-0.78766,0.00014,15.53217]
[1777469312163,37.72,76839.2,0.0,-0.78831,0.00014,15.50042]
[1777469315184,37.72,76840.86,0.0,-0.78806,0.00014,15.51183]
[1777469318801,37.73,76841.15,0.0,-0.788,0.00014,15.51421]
[1777469320853,37.73,76841.4,0.0,-0.78795,0.00014,15.51634]
[1777469320954,37.73,76847.72,0.0,-0.78704,0.00014,15.55667]
[1777469322497,37.73,76847.72,0.0,-0.78703,0.00014,15.55691]
[1777469322560,37.73,76849.94,0.0,-0.78671,0.00014,15.57119]
[1777469324690,37.73,76849.94,0.0,-0.7867,0.00014,15.5714]
[1777469324899,37.73,76849.94,0.0,-0.7867,0.00014,15.5714]
[1777469324912,37.73,76849.94,0.0,-0.7867,0.00014,15.5714]
[1777469324986,37.73,76849.94,0.0,-0.7867,0.00014,15.5714]
[1777469325087,37.73,76853.08,0.0,-0.78624,0.00014,15.59166]
[1777469325300,37.73,76853.08,0.0,-0.78624,0.00014,15.59166]
[1777469326824,37.73,76851.7,0.0,-0.78644,0.00014,15.58293]
[1777469327923,37.73,76851.1,0.0,-0.78652,0.00014,15.57931]
[1777469327985,37.73,76851.1,0.0,-0.78652,0.00014,15.57931]
[1777469327994,37.73,76851.23,0.0,-0.7865,0.00014,15.58032]
[1777469328318,37.73,76851.23,0.0,-0.7865,0.00014,15.58032]
[1777469328320,37.73,76855.92,0.0,-0.78582,0.00014,15.61017]
[1777469330294,37.74,76863.36,0.0,-0.78473,0.00014,15.65765]
[1777469331300,37.74,76870.61,0.0,-0.78368,0.00015,15.7036]
[1777469336837,37.74,76871.29,0.0,-0.78356,0.00015,15.70862]
[1777469337780,37.74,76874.59,0.0,-0.78307,0.00015,15.72984]
[1777469338839,37.74,76878.21,0.0,-0.78254,0.00015,15.75287]
[1777469340363,37.74,76881.59,0.0,-0.78203,0.00015,15.77464]
[1777469341634,37.75,76879.46,0.0,-0.78234,0.00015,15.76147]
[1777469344391,37.75,76881.48,0.0,-0.78203,0.00015,15.77486]
[1777469347412,37.75,76884.39,0.0,-0.78159,0.00015,15.79379]
[1777469348709,37.75,76884.39,0.0,-0.78159,0.00015,15.79379]
[1777469348795,37.75,76878.43,0.0,-0.78245,0.00015,15.75654]
[1777469350433,37.75,76875.87,0.0,-0.78281,0.00015,15.74088]
[1777469351440,37.75,76873.06,0.0,-0.78322,0.00015,15.72345]
[1777469354727,37.76,76873.76,0.0,-0.7831,0.00015,15.72841]
[1777469360861,37.76,76875.57,0.0,-0.7828,0.00015,15.74137]
[1777469364530,37.77,76879.08,0.0,-0.78226,0.00015,15.76468]
[1777469365537,37.77,76877.35,0.0,-0.78251,0.00015,15.75403]
[1777469366942,37.77,76877.35,0.0,-0.78251,0.00015,15.75403]
[1777469367043,37.77,76881.25,0.0,-0.78193,0.00015,15.77899]
[1777469369565,37.77,76878.87,0.0,-0.78226,0.00015,15.76446]
[1777469374602,37.78,76881.51,0.0,-0.7819,0.00015,15.77712]
[1777469375608,37.78,76883.48,0.0,-0.78161,0.00015,15.78969]
[1777469378904,37.78,76881.91,0.0,-0.78183,0.00015,15.78022]
[1777469381651,37.78,76877.05,0.0,-0.78251,0.00015,15.75055]
[1777469382658,37.78,76873.77,0.0,-0.78298,0.00015,15.73017]
[1777469387693,37.79,76877.36,0.0,-0.78243,0.00015,15.75401]
[1777469391041,37.79,76876.42,0.0,-0.78256,0.00015,15.74857]
[1777469396393,37.79,76876.87,0.0,-0.78246,0.00015,15.7528]
[1777469396755,37.79,76881.79,0.0,-0.78174,0.00015,15.78392]
[1777469401094,37.8,76880.85,0.0,-0.78186,0.00015,15.77842]
[1777469401152,37.8,76866.61,0.0,-0.78393,0.00014,15.68914]
[1777469402394,37.8,76866.69,0.0,-0.78392,0.00014,15.68965]
[1777469402806,37.8,76862.84,0.0,-0.78447,0.00014,15.66552]
[1777469403446,37.8,76862.84,0.0,-0.78447,0.00014,15.66552]
[1777469403821,37.8,76868.99,0.0,-0.78357,0.00014,15.7045]
[1777469404466,37.8,76868.99,0.0,-0.78357,0.00014,15.7045]
[1777469404859,37.8,76868.99,0.0,-0.78357,0.00014,15.7045]
[1777469404924,37.8,76847.77,0.0,-0.78664,0.00014,15.57074]
[1777469405539,37.8,76847.77,0.0,-0.78664,0.00014,15.57074]
[1777469406053,37.8,76847.77,0.0,-0.78664,0.00014,15.57074]
[1777469406216,37.8,76847.77,0.0,-0.78664,0.00014,15.57074]
[1777469406221,37.8,76851.15,0.0,-0.78614,0.00014,15.59241]
[1777469406623,37.8,76851.15,0.0,-0.78614,0.00014,15.59241]
[1777469407083,37.8,76851.15,0.0,-0.78614,0.00014,15.59241]
[1777469407226,37.8,76851.15,0.0,-0.78614,0.00014,15.59241]
[1777469407138,37.8,76843.09,0.0,-0.7873,0.00014,15.54147]
[1777469408853,37.8,76836.09,0.0,-0.7883,0.00014,15.49754]
[1777469409860,37.8,76840.44,0.0,-0.78767,0.00014,15.52536]
[1777469410867,37.8,76836.5,0.0,-0.78822,0.00014,15.50065]
[1777469411874,37.8,76830.62,0.0,-0.78906,0.00014,15.46366]
[1777469413888,37.81,76828.81,0.0,-0.7893,0.00014,15.45274]
[1777469414992,37.81,76828.81,0.0,-0.7893,0.00014,15.45274]
[1777469415060,37.81,76815.82,0.0,-0.79115,0.00014,15.37051]
[1777469415403,37.81,76815.82,0.0,-0.79115,0.00014,15.37051]
[1777469415478,37.81,76815.82,0.0,-0.79115,0.00014,15.37051]
[1777469415643,37.81,76815.82,0.0,-0.79115,0.00014,15.37051]
[1777469416141,37.81,76815.82,0.0,-0.79115,0.00014,15.37051]
[1777469416169,37.81,76800.49,0.0,-0.79332,0.00014,15.27298]
[1777469416513,37.81,76800.49,0.0,-0.79332,0.00014,15.27298]
[1777469416869,37.81,76800.49,0.0,-0.79332,0.00014,15.27298]
[1777469416910,37.81,76800.27,0.0,-0.79335,0.00014,15.27166]
[1777469418074,37.81,76800.27,0.0,-0.79335,0.00014,15.27166]
[1777469418164,37.81,76800.27,0.0,-0.79335,0.00014,15.27166]
[1777469418166,37.81,76793.17,0.0,-0.79434,0.00014,15.2268]
[1777469418672,37.81,76793.17,0.0,-0.79434,0.00014,15.2268]
[1777469419084,37.81,76793.17,0.0,-0.79434,0.00014,15.2268]
[1777469419185,37.81,76790.1,0.0,-0.79476,0.00014,15.20742]
[1777469419330,37.81,76790.1,0.0,-0.79476,0.00014,15.20742]
[1777469419605,37.81,76790.1,0.0,-0.79476,0.00014,15.20742]
[1777469419932,37.81,76790.1,0.0,-0.79476,0.00014,15.20742]
[1777469420072,37.81,76790.1,0.0,-0.79476,0.00014,15.20742]
[1777469420247,37.81,76790.1,0.0,-0.79476,0.00014,15.20742]
[1777469420278,37.81,76789.93,0.0,-0.79479,0.00014,15.20633]
[1777469420981,37.81,76789.93,0.0,-0.79479,0.00014,15.20633]
[1777469420998,37.81,76789.93,0.0,-0.79479,0.00014,15.20633]
[1777469421030,37.81,76789.93,0.0,-0.79479,0.00014,15.20633]
[1777469421122,37.81,76789.93,0.0,-0.79479,0.00014,15.20633]
[1777469421150,37.81,76789.93,0.0,-0.79479,0.00014,15.20633]
[1777469421318,37.81,76788.32,0.0,-0.79501,0.00014,15.19622]
[1777469421382,37.81,76788.32,0.0,-0.79501,0.00014,15.19622]
[1777469421526,37.81,76788.32,0.0,-0.79501,0.00014,15.19622]
[1777469422034,37.81,76788.32,0.0,-0.79501,0.00014,15.19622]
[1777469422086,37.81,76788.32,0.0,-0.79501,0.00014,15.19622]
[1777469422131,37.81,76788.32,0.0,-0.79501,0.00014,15.19622]
[1777469422142,37.81,76788.32,0.0,-0.79501,0.00014,15.19622]
[1777469422188,37.81,76781.95,0.0,-0.79589,0.00014,15.156]
[1777469422307,37.81,76781.95,0.0,-0.79589,0.00014,15.156]
[1777469422690,37.81,76781.95,0.0,-0.79589,0.00014,15.156]
[1777469422727,37.81,76781.95,0.0,-0.79589,0.00014,15.156]
[1777469422779,37.81,76781.95,0.0,-0.79589,0.00014,15.156]
[1777469423044,37.81,76781.95,0.0,-0.79589,0.00014,15.156]
[1777469423100,37.81,76781.95,0.0,-0.79589,0.00014,15.156]
[1777469423141,37.81,76781.95,0.0,-0.79589,0.00014,15.156]
[1777469423152,37.81,76781.95,0.0,-0.79589,0.00014,15.156]
[1777469423185,37.81,76781.95,0.0,-0.79589,0.00014,15.156]
[1777469423290,37.81,76783.62,0.0,-0.79565,0.00014,15.16698]
[1777469427245,37.82,76784.36,0.0,-0.79553,0.00014,15.17228]
[1777469426990,37.82,76787.4,0.0,-0.7951,0.00014,15.19199]
[1777469427277,37.82,76787.4,0.0,-0.7951,0.00014,15.19199]
[1777469427351,37.82,76787.4,0.0,-0.7951,0.00014,15.19199]
[1777469428149,37.82,76787.4,0.0,-0.7951,0.00014,15.19199]
[1777469428210,37.82,76787.4,0.0,-0.7951,0.00014,15.19199]
[1777469428184,37.82,76790.19,0.0,-0.7947,0.00014,15.21033]
[1777469428277,37.82,76790.19,0.0,-0.7947,0.00014,15.21033]
[1777469428535,37.82,76790.19,0.0,-0.7947,0.00014,15.21033]
[1777469428660,37.82,76790.19,0.0,-0.7947,0.00014,15.21033]
[1777469428776,37.82,76790.19,0.0,-0.7947,0.00014,15.21033]
[1777469428840,37.82,76790.19,0.0,-0.7947,0.00014,15.21033]
[1777469428969,37.82,76790.19,0.0,-0.7947,0.00014,15.21033]
[1777469429000,37.82,76790.19,0.0,-0.7947,0.00014,15.21033]
[1777469429029,37.82,76790.19,0.0,-0.7947,0.00014,15.21033]
[1777469429306,37.82,76791.1,0.0,-0.79457,0.00014,15.21614]
[1777469429384,37.82,76791.1,0.0,-0.79457,0.00014,15.21614]
[1777469429473,37.82,76791.1,0.0,-0.79457,0.00014,15.21614]
[1777469429527,37.82,76791.1,0.0,-0.79457,0.00014,15.21614]
[1777469429536,37.82,76791.1,0.0,-0.79457,0.00014,15.21614]
[1777469430164,37.82,76791.1,0.0,-0.79457,0.00014,15.21614]
[1777469430283,37.82,76790.98,0.0,-0.79458,0.00014,15.21572]
[1777469430288,37.82,76790.98,0.0,-0.79458,0.00014,15.21572]
[1777469430386,37.82,76790.98,0.0,-0.79458,0.00014,15.21572]
[1777469430501,37.82,76790.98,0.0,-0.79458,0.00014,15.21572]
[1777469430532,37.82,76790.98,0.0,-0.79458,0.00014,15.21572]
[1777469430896,37.82,76790.98,0.0,-0.79458,0.00014,15.21572]
[1777469431024,37.82,76790.98,0.0,-0.79458,0.00014,15.21572]
[1777469431032,37.82,76790.98,0.0,-0.79458,0.00014,15.21572]
[1777469431569,37.82,76790.62,0.0,-0.79467,0.00014,15.20868]
[1777469431646,37.82,76790.62,0.0,-0.79467,0.00014,15.20868]
[1777469431661,37.82,76790.62,0.0,-0.79467,0.00014,15.20868]
[1777469431776,37.82,76790.62,0.0,-0.79467,0.00014,15.20868]
[1777469431779,37.82,76790.62,0.0,-0.79467,0.00014,15.20868]
[1777469431891,37.82,76790.62,0.0,-0.79467,0.00014,15.20868]
[1777469431943,37.82,76790.62,0.0,-0.79467,0.00014,15.20868]
[1777469432029,37.82,76790.62,0.0,-0.79467,0.00014,15.20868]
[1777469432035,37.82,76790.62,0.0,-0.79467,0.00014,15.20868]
[1777469432095,37.82,76790.62,0.0,-0.79467,0.00014,15.20868]
[1777469432122,37.82,76788.06,0.0,-0.79501,0.00014,15.193]
[1777469432281,37.82,76788.06,0.0,-0.79501,0.00014,15.193]
[1777469433931,37.82,76788.06,0.0,-0.79501,0.00014,15.193]
[1777469433941,37.82,76788.06,0.0,-0.79501,0.00014,15.193]
[1777469433994,37.82,76788.06,0.0,-0.79501,0.00014,15.193]
[1777469434022,37.82,76788.06,0.0,-0.79501,0.00014,15.193]
[1777469435123,37.82,76787.18,0.0,-0.79513,0.00014,15.18774]
[1777469435207,37.82,76787.18,0.0,-0.79513,0.00014,15.18774]
[1777469435264,37.82,76787.18,0.0,-0.79513,0.00014,15.18774]
[1777469435294,37.83,76785.47,0.0,-0.79536,0.00014,15.17717]
[1777469435692,37.83,76785.47,0.0,-0.79536,0.00014,15.17717]
[1777469435779,37.83,76785.47,0.0,-0.79536,0.00014,15.17717]
[1777469435814,37.83,76785.47,0.0,-0.79536,0.00014,15.17717]
[1777469435870,37.83,76785.47,0.0,-0.79536,0.00014,15.17717]
[1777469435929,37.83,76785.47,0.0,-0.79536,0.00014,15.17717]
[1777469435981,37.83,76785.47,0.0,-0.79536,0.00014,15.17717]
[1777469436034,37.83,76785.47,0.0,-0.79536,0.00014,15.17717]
[1777469436608,37.83,76784.48,0.0,-0.79549,0.00014,15.17141]
[1777469436652,37.83,76784.48,0.0,-0.79549,0.00014,15.17141]
[1777469436786,37.83,76784.48,0.0,-0.79549,0.00014,15.17141]
[1777469436879,37.83,76784.48,0.0,-0.79549,0.00014,15.17141]
[1777469436898,37.83,76784.48,0.0,-0.79549,0.00014,15.17141]
[1777469436990,37.83,76784.48,0.0,-0.79549,0.00014,15.17141]
[1777469437037,37.83,76784.48,0.0,-0.79549,0.00014,15.17141]
[1777469437090,37.83,76779.13,0.0,-0.79624,0.00014,15.1372]
[1777469437679,37.83,76779.13,0.0,-0.79624,0.00014,15.1372]
[1777469437797,37.83,76779.13,0.0,-0.79624,0.00014,15.1372]
[1777469438403,37.83,76779.67,0.0,-0.79616,0.00014,15.1409]
[1777469438844,37.83,76779.67,0.0,-0.79616,0.00014,15.1409]
[1777469438920,37.83,76779.67,0.0,-0.79616,0.00014,15.1409]
[1777469439035,37.83,76779.67,0.0,-0.79616,0.00014,15.1409]
[1777469439227,37.83,76779.67,0.0,-0.79616,0.00014,15.1409]
[1777469439258,37.83,76779.67,0.0,-0.79616,0.00014,15.1409]
[1777469440436,37.83,76780.57,0.0,-0.79601,0.00014,15.14746]
[1777469440491,37.83,76780.57,0.0,-0.79601,0.00014,15.14746]
[1777469440540,37.83,76780.57,0.0,-0.79601,0.00014,15.14746]
[1777469440607,37.83,76780.57,0.0,-0.79601,0.00014,15.14746]
[1777469440871,37.83,76780.57,0.0,-0.79601,0.00014,15.14746]
[1777469440980,37.83,76780.57,0.0,-0.79601,0.00014,15.14746]
[1777469441034,37.83,76780.57,0.0,-0.79601,0.00014,15.14746]
[1777469441051,37.83,76780.57,0.0,-0.79601,0.00014,15.14746]
[1777469441091,37.83,76783.71,0.0,-0.79556,0.00014,15.16795]
[1777469441827,37.83,76783.71,0.0,-0.79556,0.00014,15.16795]
[1777469442098,37.83,76793.9,0.0,-0.79412,0.00014,15.23339]
[1777469442560,37.83,76793.9,0.0,-0.79412,0.00014,15.23339]
[1777469442634,37.83,76793.9,0.0,-0.79412,0.00014,15.23339]
[1777469442768,37.83,76793.9,0.0,-0.79412,0.00014,15.23339]
[1777469443106,37.83,76793.9,0.0,-0.79412,0.00014,15.23339]
[1777469443261,37.83,76793.9,0.0,-0.79412,0.00014,15.23339]
[1777469443125,37.84,76826.26,0.0,-0.78953,0.00014,15.4395]
[1777469443424,37.84,76826.26,0.0,-0.78953,0.00014,15.4395]
[1777469443777,37.84,76826.26,0.0,-0.78953,0.00014,15.4395]
[1777469443877,37.84,76826.26,0.0,-0.78953,0.00014,15.4395]
[1777469444055,37.84,76826.26,0.0,-0.78953,0.00014,15.4395]
[1777469444260,37.84,76826.26,0.0,-0.78953,0.00014,15.4395]
[1777469444112,37.84,76826.59,0.0,-0.78948,0.00014,15.44182]
[1777469444333,37.84,76826.59,0.0,-0.78948,0.00014,15.44182]
[1777469445119,37.84,76827.41,0.0,-0.78936,0.00014,15.44714]
[1777469445381,37.84,76827.41,0.0,-0.78936,0.00014,15.44714]
[1777469446126,37.84,76819.83,0.0,-0.79043,0.00014,15.39919]
[1777469447132,37.84,76814.87,0.0,-0.79114,0.00014,15.3678]
[1777469449147,37.84,76818.29,0.0,-0.79064,0.00014,15.39]
[1777469449812,37.84,76818.29,0.0,-0.79064,0.00014,15.39]
[1777469449906,37.84,76818.29,0.0,-0.79064,0.00014,15.39]
[1777469450154,37.84,76815.77,0.0,-0.791,0.00014,15.37399]
[1777469451161,37.84,76813.76,0.0,-0.79128,0.00014,15.36143]
[1777469452175,37.84,76812.19,0.0,-0.7915,0.00014,15.35168]
[1777469452457,37.84,76812.19,0.0,-0.7915,0.00014,15.35168]
[1777469452536,37.84,76812.19,0.0,-0.7915,0.00014,15.35168]
[1777469453176,37.84,76804.07,0.0,-0.79264,0.00014,15.30048]
[1777469454183,37.84,76794.51,0.0,-0.79398,0.00014,15.23988]
[1777469455190,37.84,76787.16,0.0,-0.79501,0.00014,15.19299]
[1777469456197,37.85,76782.87,0.0,-0.7956,0.00014,15.16605]
[1777469458211,37.85,76781.48,0.0,-0.79579,0.00014,15.15768]
[1777469459218,37.85,76782.93,0.0,-0.79558,0.00014,15.16719]
[1777469460225,37.85,76786.98,0.0,-0.795,0.00014,15.19326]
[1777469461232,37.85,76784.74,0.0,-0.79532,0.00014,15.17896]
[1777469461523,37.85,76784.74,0.0,-0.79532,0.00014,15.17896]
[1777469461650,37.85,76784.74,0.0,-0.79532,0.00014,15.17896]
[1777469462239,37.85,76776.7,0.0,-0.79644,0.00014,15.12796]
[1777469463246,37.85,76773.67,0.0,-0.79685,0.00014,15.10891]
[1777469464205,37.85,76773.67,0.0,-0.79685,0.00014,15.10891]
[1777469464310,37.85,76794.21,0.0,-0.79397,0.00014,15.24006]
[1777469464626,37.85,76794.21,0.0,-0.79397,0.00014,15.24006]
[1777469464714,37.85,76794.21,0.0,-0.79397,0.00014,15.24006]
[1777469465277,37.85,76794.2,0.0,-0.79396,0.00014,15.24056]
[1777469465545,37.85,76794.2,0.0,-0.79396,0.00014,15.24056]
[1777469465665,37.85,76794.2,0.0,-0.79396,0.00014,15.24056]
[1777469466285,37.86,76797.12,0.0,-0.79353,0.00014,15.25985]
[1777469466579,37.86,76797.12,0.0,-0.79353,0.00014,15.25985]
[1777469466878,37.86,76797.12,0.0,-0.79353,0.00014,15.25985]
[1777469467292,37.86,76799.84,0.0,-0.79315,0.00014,15.27735]
[1777469467600,37.86,76799.84,0.0,-0.79315,0.00014,15.27735]
[1777469467966,37.86,76799.84,0.0,-0.79315,0.00014,15.27735]
[1777469468298,37.86,76803.98,0.0,-0.79256,0.00014,15.30384]
[1777469468880,37.86,76803.98,0.0,-0.79256,0.00014,15.30384]
[1777469469306,37.86,76796.89,0.0,-0.79355,0.00014,15.25904]
[1777469469913,37.86,76796.89,0.0,-0.79355,0.00014,15.25904]
[1777469470313,37.86,76795.24,0.0,-0.79378,0.00014,15.24881]
[1777469470492,37.86,76795.24,0.0,-0.79378,0.00014,15.24881]
[1777469470644,37.86,76795.24,0.0,-0.79378,0.00014,15.24881]
[1777469471319,37.86,76797.53,0.0,-0.79345,0.00014,15.26367]
[1777469472327,37.86,76801.97,0.0,-0.79282,0.00014,15.29216]
[1777469473334,37.86,76805.71,0.0,-0.79228,0.00014,15.31618]
[1777469474341,37.86,76811.3,0.0,-0.79149,0.00014,15.35191]
[1777469476301,37.86,76815.37,0.0,-0.7909,0.00014,15.37819]
[1777469478189,37.86,76811.89,0.0,-0.79139,0.00014,15.35633]
[1777469479378,37.87,76805.25,0.0,-0.79232,0.00014,15.31429]
[1777469482009,37.87,76805.62,0.0,-0.79227,0.00014,15.31684]
[1777469482111,37.87,76812.41,0.0,-0.7913,0.00014,15.36018]
[1777469483404,37.87,76816.72,0.0,-0.79068,0.00014,15.38809]
[1777469484411,37.87,76821.66,0.0,-0.78997,0.00014,15.4196]
[1777469485726,37.87,76821.66,0.0,-0.78997,0.00014,15.4196]
[1777469485749,37.87,76814.96,0.0,-0.79092,0.00014,15.37725]
[1777469488439,37.87,76816.7,0.0,-0.79066,0.00014,15.38871]
[1777469490496,37.87,76814.62,0.0,-0.79095,0.00014,15.37589]
[1777469492467,37.87,76816.53,0.0,-0.79072,0.00014,15.38333]
[1777469493782,37.87,76816.53,0.0,-0.79072,0.00014,15.38333]
[1777469493821,37.87,76808.66,0.0,-0.79183,0.00014,15.33355]
[1777469495419,37.88,76808.54,0.0,-0.79184,0.00014,15.333]
[1777469495473,37.88,76808.54,0.0,-0.79184,0.00014,15.333]
[1777469495559,37.88,76808.54,0.0,-0.79184,0.00014,15.333]
[1777469495821,37.88,76803.11,0.0,-0.7926,0.00014,15.29873]
[1777469497769,37.88,76803.11,0.0,-0.7926,0.00014,15.29891]
[1777469497817,37.88,76808.72,0.0,-0.7918,0.00014,15.33478]
[1777469499575,37.88,76808.72,0.0,-0.7918,0.00014,15.33497]
[1777469499586,37.88,76808.45,0.0,-0.79183,0.00014,15.33342]
[1777469501554,37.88,76814.07,0.0,-0.79102,0.00014,15.36953]
[1777469502561,37.88,76815.77,0.0,-0.79078,0.00014,15.38052]
[1777469503770,37.88,76815.77,0.0,-0.79078,0.00014,15.38052]
[1777469504019,37.88,76815.77,0.0,-0.79078,0.00014,15.38052]
[1777469504068,37.88,76811.27,0.0,-0.79141,0.00014,15.35215]
[1777469505348,37.88,76811.27,0.0,-0.79141,0.00014,15.35215]
[1777469505354,37.88,76806.18,0.0,-0.79213,0.00014,15.3201]
[1777469506589,37.88,76802.45,0.0,-0.79265,0.00014,15.29658]
[1777469509755,37.89,76801.37,0.0,-0.79279,0.00014,15.29029]
[1777469511030,37.89,76801.23,0.0,-0.7928,0.00014,15.28962]
[1777469511248,37.89,76801.23,0.0,-0.7928,0.00014,15.28962]
[1777469511271,37.89,76796.51,0.0,-0.79346,0.00014,15.26012]
[1777469512631,37.89,76791.83,0.0,-0.79411,0.00014,15.23058]
[1777469513639,37.89,76789.89,0.0,-0.79437,0.00014,15.21852]
[1777469515376,37.89,76788.78,0.0,-0.79452,0.00014,15.21175]
[1777469515639,37.89,76788.78,0.0,-0.79452,0.00014,15.21175]
[1777469515876,37.89,76795.83,0.0,-0.79352,0.00014,15.25696]
[1777469517668,37.91,76808.66,0.0,-0.79161,0.00014,15.34281]
[1777469518675,37.91,76819.44,0.0,-0.79008,0.00014,15.41156]
[1777469519682,37.91,76820.51,0.0,-0.78992,0.00014,15.41855]
[1777469520768,37.91,76820.51,0.0,-0.78992,0.00014,15.41855]
[1777469521076,37.91,76815.05,0.0,-0.79069,0.00014,15.38418]
[1777469522702,37.91,76820.77,0.0,-0.78987,0.00014,15.42085]
[1777469523710,37.91,76823.95,0.0,-0.78941,0.00014,15.44117]
[1777469524717,37.91,76819.68,0.0,-0.79001,0.00014,15.41432]
[1777469525724,37.92,76816.55,0.0,-0.79045,0.00014,15.39471]
[1777469529751,37.92,76814.02,0.0,-0.79079,0.00014,15.37961]
[1777469532772,37.92,76811.52,0.0,-0.79113,0.00014,15.36452]
[1777469534787,37.92,76813.16,0.0,-0.79088,0.00014,15.37544]
[1777469537808,37.93,76817.06,0.0,-0.79031,0.00014,15.40089]
[1777469538485,37.93,76817.06,0.0,-0.79031,0.00014,15.40089]
[1777469539278,37.93,76817.06,0.0,-0.79031,0.00014,15.40089]
[1777469539334,37.93,76807.17,0.0,-0.7917,0.00014,15.33861]
[1777469539963,37.93,76807.17,0.0,-0.7917,0.00014,15.33861]
[1777469539969,37.93,76799.69,0.0,-0.79276,0.00014,15.29113]
[1777469541835,37.93,76801.3,0.0,-0.79252,0.00014,15.30173]
[1777469542842,37.93,76794.81,0.0,-0.79343,0.00014,15.26069]
[1777469543850,37.93,76792.15,0.0,-0.79381,0.00014,15.24389]
[1777469544858,37.93,76789.41,0.0,-0.79419,0.00014,15.22659]
[1777469545864,37.93,76791.53,0.0,-0.79389,0.00014,15.24023]
[1777469549892,37.93,76793.37,0.0,-0.79362,0.00014,15.25246]
[1777469550898,37.93,76791.05,0.0,-0.79394,0.00014,15.23782]
[1777469552825,37.93,76791.78,0.0,-0.79388,0.00014,15.23754]
[1777469552912,37.93,76794.38,0.0,-0.79351,0.00014,15.2542]
[1777469553793,37.93,76794.38,0.0,-0.79351,0.00014,15.2542]
[1777469554082,37.93,76794.38,0.0,-0.79351,0.00014,15.2542]
[1777469554098,37.93,76803.32,0.0,-0.79225,0.00014,15.3111]
[1777469554460,37.93,76803.32,0.0,-0.79225,0.00014,15.3111]
[1777469554802,37.93,76803.32,0.0,-0.79225,0.00014,15.3111]
[1777469555424,37.93,76803.32,0.0,-0.79225,0.00014,15.3112]
[1777469555934,37.94,76808.96,0.0,-0.79145,0.00014,15.34702]
[1777469556941,37.94,76811.81,0.0,-0.79104,0.00014,15.36529]
[1777469557948,37.94,76816.76,0.0,-0.79033,0.00014,15.39683]
[1777469559962,37.94,76822.55,0.0,-0.7895,0.00014,15.43383]
[1777469560969,37.94,76827.04,0.0,-0.78886,0.00014,15.46239]
[1777469564997,37.94,76824.7,0.0,-0.78917,0.00014,15.44854]
[1777469565541,37.94,76824.7,0.0,-0.78917,0.00014,15.44854]
[1777469566004,37.94,76818.63,0.0,-0.79003,0.00014,15.41032]
[1777469567010,37.94,76810.79,0.0,-0.79114,0.00014,15.36075]
[1777469568018,37.94,76805.04,0.0,-0.79195,0.00014,15.32443]
[1777469568688,37.94,76805.04,0.0,-0.79195,0.00014,15.32443]
[1777469571041,37.95,76809.66,0.0,-0.79129,0.00014,15.35422]
[1777469573055,37.95,76817.38,0.0,-0.79018,0.00014,15.40357]
[1777469573841,37.95,76817.38,0.0,-0.79018,0.00014,15.40357]
[1777469574061,37.95,76820.79,0.0,-0.78969,0.00014,15.42535]
[1777469575069,37.95,76823.15,0.0,-0.78935,0.00014,15.44045]
[1777469576076,37.95,76826.65,0.0,-0.78885,0.00014,15.46273]
[1777469578089,37.95,76831.1,0.0,-0.78821,0.00014,15.4911]
[1777469583125,37.95,76833.77,0.0,-0.78782,0.00014,15.50848]
[1777469584132,37.95,76830.39,0.0,-0.7883,0.00014,15.48724]
[1777469585218,37.95,76830.39,0.0,-0.7883,0.00014,15.48724]
[1777469585247,37.95,76811.29,0.0,-0.79101,0.00014,15.36662]
[1777469586250,37.95,76803.15,0.0,-0.79216,0.00014,15.31504]
[1777469586569,37.95,76803.15,0.0,-0.79216,0.00014,15.31504]
[1777469587153,37.95,76803.16,0.0,-0.79215,0.00014,15.31522]
[1777469588306,37.95,76803.16,0.0,-0.79215,0.00014,15.31522]
[1777469588344,37.95,76803.16,0.0,-0.79215,0.00014,15.31522]
[1777469588415,37.95,76796.03,0.0,-0.79315,0.00014,15.27035]
[1777469588864,37.95,76796.03,0.0,-0.79315,0.00014,15.27035]
[1777469588944,37.95,76796.03,0.0,-0.79315,0.00014,15.27035]
[1777469592188,37.96,76790.56,0.0,-0.7939,0.00014,15.23628]
[1777469593195,37.96,76787.31,0.0,-0.79435,0.00014,15.21588]
[1777469595209,37.96,76785.13,0.0,-0.79465,0.00014,15.20261]
[1777469597224,37.96,76783.67,0.0,-0.79484,0.00014,15.19395]
[1777469600244,37.97,76779.45,0.0,-0.79541,0.00014,15.16792]
[1777469601190,37.97,76779.45,0.0,-0.79541,0.00014,15.16792]
[1777469601251,37.97,76776.3,0.0,-0.79585,0.00014,15.148]
[1777469602258,37.97,76773.11,0.0,-0.79629,0.00014,15.12783]
[1777469603265,37.97,76770.49,0.0,-0.79665,0.00014,15.11132]
[1777469603869,37.97,76770.49,0.0,-0.79665,0.00014,15.11132]
[1777469605341,37.97,76770.26,0.0,-0.79668,0.00014,15.11006]
[1777469605384,37.97,76771.78,0.0,-0.79645,0.00014,15.12022]
[1777469605690,37.97,76771.78,0.0,-0.79645,0.00014,15.12022]
[1777469605883,37.97,76771.78,0.0,-0.79645,0.00014,15.12022]
[1777469607293,37.97,76756.58,0.0,-0.79857,0.00014,15.02326]
[1777469608300,37.97,76754.41,0.0,-0.79886,0.00014,15.00956]
[1777469609431,37.97,76754.41,0.0,-0.79886,0.00014,15.00956]
[1777469609438,37.97,76754.41,0.0,-0.79886,0.00014,15.00956]
[1777469609469,37.97,76757.37,0.0,-0.79844,0.00014,15.02884]
[1777469610520,37.97,76758.26,0.0,-0.79832,0.00014,15.03452]
[1777469610963,37.97,76758.26,0.0,-0.79832,0.00014,15.03452]
[1777469611064,37.97,76758.26,0.0,-0.79832,0.00014,15.03452]
[1777469611321,37.97,76766.44,0.0,-0.79723,0.00014,15.08183]
[1777469611558,37.97,76766.44,0.0,-0.79723,0.00014,15.08183]
[1777469612320,37.97,76766.44,0.0,-0.79723,0.00014,15.08183]
[1777469612338,37.97,76807.91,0.0,-0.7914,0.00014,15.3459]
[1777469613336,37.97,76807.62,0.0,-0.79144,0.00014,15.34424]
[1777469614342,37.97,76799.14,0.0,-0.79263,0.00014,15.29068]
[1777469614691,37.97,76799.14,0.0,-0.79263,0.00014,15.29068]
[1777469614999,37.97,76799.14,0.0,-0.79263,0.00014,15.29068]
[1777469615349,37.97,76792.78,0.0,-0.79353,0.00014,15.25032]
[1777469616357,37.98,76784.39,0.0,-0.7947,0.00014,15.19714]
[1777469617363,37.98,76773.83,0.0,-0.79617,0.00014,15.1301]
[1777469618371,37.98,76775.18,0.0,-0.79598,0.00014,15.13901]
[1777469619377,37.98,76773.88,0.0,-0.79616,0.00014,15.1309]
[1777469620385,37.98,76772.12,0.0,-0.7964,0.00014,15.11987]
[1777469624413,37.98,76770.47,0.0,-0.79661,0.00014,15.11013]
[1777469625420,37.98,76772.88,0.0,-0.79627,0.00014,15.12581]
[1777469625897,37.98,76772.88,0.0,-0.79627,0.00014,15.12581]
[1777469626427,37.98,76780.83,0.0,-0.79515,0.00014,15.17669]
[1777469627434,37.98,76788.15,0.0,-0.79412,0.00014,15.22344]
[1777469629448,37.99,76781.81,0.0,-0.795,0.00014,15.1836]
[1777469630455,37.99,76784.62,0.0,-0.7946,0.00014,15.2017]
[1777469631462,37.99,76786.59,0.0,-0.79432,0.00014,15.21444]
[1777469632244,37.99,76786.59,0.0,-0.79432,0.00014,15.21444]
[1777469632468,37.99,76791.87,0.0,-0.79357,0.00014,15.24815]
[1777469632751,37.99,76791.87,0.0,-0.79357,0.00014,15.24815]
[1777469633288,37.99,76791.87,0.0,-0.79357,0.00014,15.24815]
[1777469633476,37.99,76794.14,0.0,-0.79325,0.00014,15.26272]
[1777469634483,37.99,76806.19,0.0,-0.79154,0.00014,15.33931]
[1777469635490,37.99,76812.62,0.0,-0.79063,0.00014,15.38002]
[1777469636497,37.99,76810.95,0.0,-0.79087,0.00014,15.36949]
[1777469639517,37.99,76805.65,0.0,-0.79162,0.00014,15.33606]
[1777469640525,37.99,76803.13,0.0,-0.79197,0.00014,15.32017]
[1777469641607,37.99,76803.13,0.0,-0.79197,0.00014,15.32017]
[1777469642499,37.99,76803.13,0.0,-0.79197,0.00014,15.32017]
[1777469641691,37.99,76801.05,0.0,-0.79226,0.00014,15.30708]
[1777469642747,37.99,76801.05,0.0,-0.79226,0.00014,15.30708]
[1777469643335,37.99,76801.05,0.0,-0.79226,0.00014,15.30708]
[1777469643354,37.99,76796.44,0.0,-0.79291,0.00014,15.27792]
[1777469644938,37.99,76784.96,0.0,-0.79452,0.00014,15.20528]
[1777469645568,37.99,76784.96,0.0,-0.79452,0.00014,15.20528]
[1777469645624,37.99,76788.63,0.0,-0.794,0.00014,15.22881]
[1777469647870,37.99,76788.7,0.0,-0.79398,0.00014,15.22948]
[1777469648374,37.99,76796.24,0.0,-0.79292,0.00014,15.27753]
[1777469649592,37.99,76788.81,0.0,-0.79396,0.00014,15.23066]
[1777469650599,38.0,76785.16,0.0,-0.79446,0.00014,15.20766]
[1777469653438,38.0,76787.77,0.0,-0.79408,0.00014,15.22489]
[1777469655634,38.0,76789.53,0.0,-0.79383,0.00014,15.23647]
[1777469656641,38.0,76785.95,0.0,-0.79433,0.00014,15.21392]
[1777469661428,38.0,76785.77,0.0,-0.79434,0.00014,15.21341]
[1777469661449,38.0,76782.61,0.0,-0.79477,0.00014,15.19375]
[1777469662871,38.0,76774.92,0.0,-0.79584,0.00014,15.14494]
[1777469664333,38.0,76774.92,0.0,-0.79584,0.00014,15.14494]
[1777469664363,38.0,76772.55,0.0,-0.79617,0.00014,15.12996]
[1777469664573,38.0,76772.55,0.0,-0.79617,0.00014,15.12996]
[1777469664972,38.0,76772.55,0.0,-0.79617,0.00014,15.12996]
[1777469665069,38.0,76762.86,0.0,-0.79752,0.00014,15.06823]
[1777469665990,38.0,76762.86,0.0,-0.79752,0.00014,15.06823]
[1777469666140,38.0,76762.86,0.0,-0.79752,0.00014,15.06823]
[1777469666214,38.0,76753.14,0.0,-0.79887,0.00014,15.00623]
[1777469666958,38.0,76753.14,0.0,-0.79887,0.00014,15.00623]
[1777469666992,38.0,76753.14,0.0,-0.79887,0.00014,15.00623]
[1777469667015,38.0,76755.99,0.0,-0.79847,0.00014,15.02453]
[1777469667717,38.01,76755.99,0.0,-0.79846,0.00014,15.02471]
[1777469669349,38.01,76755.99,0.0,-0.79846,0.00014,15.02471]
[1777469669372,38.01,76761.03,0.0,-0.79776,0.00014,15.05703]
[1777469671520,38.01,76761.03,0.0,-0.79776,0.00014,15.05716]
[1777469670944,38.01,76757.5,0.0,-0.79825,0.00014,15.03476]
[1777469671691,38.01,76757.5,0.0,-0.79825,0.00014,15.03476]
[1777469672885,38.01,76757.61,0.0,-0.79828,0.00014,15.03051]
[1777469672919,38.01,76753.9,0.0,-0.79879,0.00014,15.00697]
[1777469674778,38.01,76753.9,0.0,-0.79878,0.00014,15.00714]
[1777469674876,38.01,76735.77,0.0,-0.80128,0.00014,14.89124]
[1777469675775,38.01,76735.77,0.0,-0.80128,0.00014,14.89137]
[1777469676782,38.01,76734.04,0.0,-0.80152,0.00014,14.88039]
[1777469680810,38.01,76735.38,0.0,-0.80132,0.00014,14.8894]
[1777469682325,38.01,76731.52,0.0,-0.80185,0.00014,14.86477]
[1777469683429,38.01,76731.52,0.0,-0.80185,0.00014,14.86477]
[1777469683482,38.01,76727.87,0.0,-0.80235,0.00014,14.84148]
[1777469683635,38.01,76727.87,0.0,-0.80235,0.00014,14.84148]
[1777469683939,38.01,76727.87,0.0,-0.80235,0.00014,14.84148]
[1777469684272,38.01,76727.87,0.0,-0.80235,0.00014,14.84148]
[1777469684285,38.01,76714.19,0.0,-0.80421,0.00014,14.75376]
[1777469685850,38.01,76705.66,0.0,-0.80537,0.00014,14.69921]
[1777469686860,38.01,76692.64,0.0,-0.80713,0.00014,14.61545]
[1777469688399,38.01,76692.64,0.0,-0.80713,0.00014,14.61545]
[1777469688498,38.01,76692.64,0.0,-0.80713,0.00014,14.61545]
[1777469688485,38.01,76674.54,0.0,-0.80956,0.00013,14.49911]
[1777469689178,38.01,76674.54,0.0,-0.80956,0.00013,14.49911]
[1777469689265,38.01,76671.43,0.0,-0.80997,0.00013,14.47903]
[1777469689607,38.01,76671.43,0.0,-0.80997,0.00013,14.47903]
[1777469691893,38.02,76667.4,0.0,-0.8105,0.00013,14.45386]
[1777469692900,38.02,76663.86,0.0,-0.81096,0.00013,14.43132]
[1777469694151,38.02,76663.86,0.0,-0.81096,0.00013,14.43132]
[1777469694295,38.02,76663.86,0.0,-0.81096,0.00013,14.43132]
[1777469694369,38.02,76661.59,0.0,-0.81126,0.00013,14.4169]
[1777469695168,38.02,76661.59,0.0,-0.81126,0.00013,14.4169]
[1777469695268,38.02,76661.59,0.0,-0.81126,0.00013,14.4169]
[1777469695438,38.02,76661.59,0.0,-0.81126,0.00013,14.4169]
[1777469695451,38.02,76660.26,0.0,-0.81142,0.00013,14.40894]
[1777469696084,38.02,76650.51,0.0,-0.81272,0.00013,14.3459]
[1777469696986,38.02,76650.51,0.0,-0.81272,0.00013,14.3459]
[1777469697123,38.02,76650.51,0.0,-0.81272,0.00013,14.3459]
[1777469697331,38.02,76650.51,0.0,-0.81272,0.00013,14.3459]
[1777469697420,38.02,76637.21,0.0,-0.81447,0.00013,14.25997]
[1777469697941,38.02,76637.21,0.0,-0.81447,0.00013,14.26013]
[1777469698948,38.03,76621.93,0.0,-0.81642,0.00013,14.16371]
[1777469700271,38.03,76621.93,0.0,-0.81642,0.00013,14.16371]
[1777469700367,38.04,76618.1,0.0,-0.81685,0.00013,14.14267]
[1777469700711,38.04,76618.1,0.0,-0.81685,0.00013,14.14267]
[1777469701242,38.04,76618.1,0.0,-0.81685,0.00013,14.14267]
[1777469701267,38.04,76618.1,0.0,-0.81685,0.00013,14.14267]
[1777469701316,38.06,76610.15,0.0,-0.8178,0.00013,14.09537]
[1777469701720,38.06,76610.15,0.0,-0.8178,0.00013,14.09537]
[1777469701842,38.06,76610.15,0.0,-0.8178,0.00013,14.09537]
[1777469701973,38.07,76610.37,0.0,-0.81769,0.00013,14.1005]
[1777469702899,38.07,76610.37,0.0,-0.81769,0.00013,14.1005]
[1777469702994,38.07,76610.37,0.0,-0.81769,0.00013,14.1005]
[1777469703521,38.07,76610.37,0.0,-0.81769,0.00013,14.1005]
[1777469703576,38.1,76623.86,0.0,-0.81573,0.00013,14.19719]
[1777469703920,38.1,76623.86,0.0,-0.81573,0.00013,14.19719]
[1777469703995,38.1,76622.35,0.0,-0.81593,0.00013,14.18742]
[1777469705596,38.1,76621.93,0.0,-0.81595,0.00013,14.18637]
[1777469706463,38.1,76621.93,0.0,-0.81595,0.00013,14.18637]
[1777469706554,38.11,76605.99,0.0,-0.81797,0.00013,14.08616]
[1777469707761,38.11,76605.87,0.0,-0.81799,0.00013,14.08538]
[1777469707860,38.11,76605.87,0.0,-0.81799,0.00013,14.08538]
[1777469708458,38.13,76587.96,0.0,-0.82021,0.00013,13.97404]
[1777469709227,38.13,76587.96,0.0,-0.82021,0.00013,13.97404]
[1777469709506,38.13,76587.96,0.0,-0.82021,0.00013,13.97404]
[1777469709546,38.13,76580.32,0.0,-0.82119,0.00013,13.92449]
[1777469710589,38.14,76571.75,0.0,-0.82224,0.00013,13.87158]
[1777469710881,38.14,76571.75,0.0,-0.82224,0.00013,13.87158]
[1777469711258,38.14,76571.75,0.0,-0.82224,0.00013,13.87158]
[1777469711337,38.14,76553.26,0.0,-0.82454,0.00013,13.75449]
[1777469713273,38.16,76552.9,0.0,-0.82451,0.00013,13.75573]
[1777469713362,38.17,76537.42,0.0,-0.82641,0.00013,13.65852]
[1777469714518,38.17,76537.42,0.0,-0.82641,0.00013,13.65852]
[1777469714589,38.17,76537.42,0.0,-0.82641,0.00013,13.65852]
[1777469715082,38.17,76538.29,0.0,-0.8263,0.00013,13.66417]
[1777469715216,38.17,76538.29,0.0,-0.8263,0.00013,13.66417]
[1777469715313,38.18,76542.34,0.0,-0.8257,0.00013,13.69453]
[1777469716180,38.18,76542.34,0.0,-0.8257,0.00013,13.69453]
[1777469716336,38.18,76542.34,0.0,-0.8257,0.00013,13.69453]
[1777469716363,38.18,76542.34,0.0,-0.8257,0.00013,13.69453]
[1777469716722,38.19,76541.24,0.0,-0.82576,0.00013,13.69176]
[1777469716760,38.19,76541.24,0.0,-0.82576,0.00013,13.69176]
[1777469717166,38.19,76541.24,0.0,-0.82576,0.00013,13.69176]
[1777469717272,38.2,76538.13,0.0,-0.82607,0.00013,13.67553]
[1777469718591,38.2,76538.13,0.0,-0.82607,0.00013,13.67553]
[1777469718621,38.22,76541.59,0.0,-0.82556,0.00013,13.70182]
[1777469720119,38.23,76545.29,0.0,-0.825,0.00013,13.73021]
[1777469721128,38.24,76543.91,0.0,-0.82511,0.00013,13.72456]
[1777469721692,38.24,76543.91,0.0,-0.82511,0.00013,13.72456]
[1777469721714,38.24,76543.91,0.0,-0.82511,0.00013,13.72456]
[1777469721850,38.24,76543.91,0.0,-0.82511,0.00013,13.72456]
[1777469722104,38.24,76543.91,0.0,-0.82511,0.00013,13.72456]
[1777469722598,38.24,76567.64,0.0,-0.82207,0.00013,13.87905]
[1777469722755,38.24,76567.64,0.0,-0.82207,0.00013,13.87905]
[1777469723173,38.24,76567.64,0.0,-0.82207,0.00013,13.87905]
[1777469723222,38.24,76594.16,0.0,-0.81866,0.00013,14.05049]
[1777469723770,38.24,76594.16,0.0,-0.81866,0.00013,14.05049]
[1777469724726,38.24,76594.16,0.0,-0.81865,0.00013,14.05117]
[1777469725342,38.24,76594.16,0.0,-0.81865,0.00013,14.05117]
[1777469725366,38.25,76628.67,0.0,-0.81415,0.00013,14.27404]
[1777469725897,38.25,76628.67,0.0,-0.81415,0.00013,14.27404]
[1777469726557,38.25,76632.88,0.0,-0.81358,0.00013,14.30167]
[1777469728189,38.25,76634.42,0.0,-0.81337,0.00013,14.31177]
[1777469729235,38.25,76634.42,0.0,-0.81337,0.00013,14.31177]
[1777469729602,38.25,76634.42,0.0,-0.81337,0.00013,14.31177]
[1777469729246,38.25,76642.13,0.0,-0.81235,0.00013,14.36157]
[1777469729779,38.25,76642.13,0.0,-0.81235,0.00013,14.36157]
[1777469730023,38.25,76642.13,0.0,-0.81235,0.00013,14.36157]
[1777469730229,38.25,76642.13,0.0,-0.81235,0.00013,14.36157]
[1777469730284,38.25,76645.58,0.0,-0.81189,0.00013,14.38392]
[1777469731343,38.25,76645.58,0.0,-0.81189,0.00013,14.38392]
[1777469731374,38.25,76641.83,0.0,-0.81243,0.00013,14.35511]
[1777469733329,38.25,76643.36,0.0,-0.81222,0.00013,14.36531]
[1777469734974,38.25,76643.38,0.0,-0.81222,0.00013,14.36544]
[1777469735134,38.25,76643.38,0.0,-0.81222,0.00013,14.36544]
[1777469735238,38.25,76647.26,0.0,-0.8117,0.00013,14.39067]
[1777469735753,38.25,76647.26,0.0,-0.8117,0.00013,14.39067]
[1777469736245,38.25,76647.26,0.0,-0.8117,0.00013,14.39067]
[1777469736630,38.25,76647.26,0.0,-0.8117,0.00013,14.39067]
[1777469736337,38.25,76655.33,0.0,-0.81062,0.00013,14.44297]
[1777469736741,38.25,76655.33,0.0,-0.81062,0.00013,14.44297]
[1777469737441,38.25,76655.33,0.0,-0.81062,0.00013,14.44297]
[1777469740274,38.26,76657.17,0.0,-0.81035,0.00013,14.45587]
[1777469741285,38.26,76655.29,0.0,-0.81059,0.00013,14.44408]
[1777469742957,38.26,76654.58,0.0,-0.81068,0.00013,14.43979]
[1777469742965,38.26,76654.58,0.0,-0.81068,0.00013,14.43979]
[1777469743582,38.26,76654.58,0.0,-0.81068,0.00013,14.43979]
[1777469743623,38.26,76663.0,0.0,-0.80956,0.00013,14.4941]
[1777469745318,38.26,76672.41,0.0,-0.80829,0.00013,14.55475]
[1777469746325,38.26,76674.59,0.0,-0.808,0.00013,14.56883]
[1777469746826,38.26,76674.59,0.0,-0.808,0.00013,14.56883]
[1777469747332,38.26,76672.94,0.0,-0.80822,0.00013,14.5584]
[1777469748340,38.26,76671.0,0.0,-0.80848,0.00013,14.54597]
[1777469749346,38.26,76664.58,0.0,-0.80933,0.00013,14.50516]
[1777469750352,38.26,76661.53,0.0,-0.80973,0.00013,14.48582]
[1777469751360,38.27,76658.75,0.0,-0.81009,0.00013,14.46823]
[1777469753374,38.27,76663.96,0.0,-0.80939,0.00013,14.50208]
[1777469754631,38.27,76676.09,0.0,-0.80777,0.00013,14.57999]
[1777469758409,38.27,76670.1,0.0,-0.80855,0.00013,14.54262]
[1777469759416,38.27,76671.47,0.0,-0.80836,0.00013,14.55176]
[1777469760423,38.27,76680.75,0.0,-0.80711,0.00013,14.61145]
[1777469761333,38.27,76680.75,0.0,-0.80711,0.00013,14.61145]
[1777469761514,38.27,76680.75,0.0,-0.80711,0.00013,14.61145]
[1777469761608,38.27,76680.75,0.0,-0.80711,0.00013,14.61145]
[1777469761662,38.27,76669.62,0.0,-0.80859,0.00013,14.54035]
[1777469762437,38.27,76669.07,0.0,-0.80866,0.00013,14.53697]
[1777469763443,38.27,76655.43,0.0,-0.81048,0.00013,14.44971]
[1777469766467,38.28,76659.58,0.0,-0.80991,0.00013,14.4771]
[1777469767474,38.28,76670.32,0.0,-0.80847,0.00013,14.54607]
[1777469768481,38.28,76677.8,0.0,-0.80747,0.00013,14.59418]
[1777469770536,38.28,76678.67,0.0,-0.80735,0.00013,14.59998]
[1777469770640,38.28,76678.67,0.0,-0.80735,0.00013,14.59998]
[1777469770649,38.28,76680.33,0.0,-0.80712,0.00013,14.61082]
[1777469771188,38.28,76680.33,0.0,-0.80712,0.00013,14.61082]
[1777469771254,38.28,76680.33,0.0,-0.80712,0.00013,14.61082]
[1777469772513,38.28,76670.44,0.0,-0.80843,0.00013,14.54795]
[1777469774527,38.28,76672.91,0.0,-0.80809,0.00013,14.56417]
[1777469775651,38.28,76686.92,0.0,-0.80621,0.00013,14.65403]
[1777469777548,38.29,76695.44,0.0,-0.80505,0.00013,14.70885]
[1777469778225,38.29,76695.44,0.0,-0.80505,0.00013,14.70885]
[1777469778268,38.29,76695.44,0.0,-0.80505,0.00013,14.70885]
[1777469778539,38.29,76695.44,0.0,-0.80505,0.00013,14.70885]
[1777469778555,38.29,76699.84,0.0,-0.80446,0.00014,14.73707]
[1777469779486,38.29,76699.84,0.0,-0.80446,0.00014,14.73707]
[1777469779585,38.29,76709.35,0.0,-0.80317,0.00014,14.79778]
[1777469780535,38.29,76709.35,0.0,-0.80317,0.00014,14.79778]
[1777469780614,38.29,76711.79,0.0,-0.80283,0.00014,14.81338]
[1777469780921,38.29,76711.79,0.0,-0.80283,0.00014,14.81338]
[1777469781861,38.29,76712.03,0.0,-0.8028,0.00014,14.81495]
[1777469782242,38.29,76712.03,0.0,-0.8028,0.00014,14.81495]
[1777469782268,38.29,76712.03,0.0,-0.8028,0.00014,14.81495]
[1777469782583,38.29,76718.62,0.0,-0.8019,0.00014,14.85719]
[1777469783590,38.29,76720.75,0.0,-0.80161,0.00014,14.87076]
[1777469784597,38.29,76723.61,0.0,-0.80122,0.00014,14.88896]
[1777469785354,38.29,76723.61,0.0,-0.80122,0.00014,14.88896]
[1777469786610,38.29,76731.14,0.0,-0.80018,0.00014,14.93714]
[1777469786792,38.29,76731.14,0.0,-0.80018,0.00014,14.93714]
[1777469788625,38.29,76737.0,0.0,-0.79937,0.00014,14.97466]
[1777469790639,38.29,76738.46,0.0,-0.79916,0.00014,14.98418]
[1777469794666,38.29,76735.86,0.0,-0.79956,0.00014,14.96314]
[1777469795952,38.29,76736.28,0.0,-0.79949,0.00014,14.96596]
[1777469796681,38.29,76734.27,0.0,-0.79977,0.00014,14.95337]
[1777469798695,38.29,76737.58,0.0,-0.79931,0.00014,14.97467]
[1777469802723,38.3,76736.05,0.0,-0.79951,0.00014,14.96541]
[1777469803524,38.3,76736.05,0.0,-0.79951,0.00014,14.96541]
[1777469803728,38.3,76736.05,0.0,-0.79951,0.00014,14.96541]
[1777469803968,38.3,76736.17,0.0,-0.79949,0.00014,14.96617]
[1777469804739,38.3,76708.06,0.0,-0.80332,0.00014,14.78754]
[1777469804822,38.3,76708.06,0.0,-0.80332,0.00014,14.78754]
[1777469805065,38.3,76708.06,0.0,-0.80332,0.00014,14.78754]
[1777469805419,38.3,76708.06,0.0,-0.80332,0.00014,14.78754]
[1777469805746,38.3,76703.77,0.0,-0.8039,0.00014,14.76031]
[1777469805802,38.3,76703.77,0.0,-0.8039,0.00014,14.76031]
[1777469806311,38.3,76703.77,0.0,-0.8039,0.00014,14.76031]
[1777469806320,38.3,76711.99,0.0,-0.80279,0.00014,14.81267]
[1777469806892,38.3,76711.99,0.0,-0.80279,0.00014,14.81267]
[1777469807127,38.3,76711.99,0.0,-0.80279,0.00014,14.81267]
[1777469807211,38.3,76711.99,0.0,-0.80279,0.00014,14.81267]
[1777469807310,38.3,76711.99,0.0,-0.80279,0.00014,14.81267]
[1777469807368,38.3,76714.32,0.0,-0.80246,0.00014,14.82773]
[1777469808767,38.3,76719.78,0.0,-0.80172,0.00014,14.86253]
[1777469809774,38.3,76722.5,0.0,-0.80135,0.00014,14.87985]
[1777469810783,38.3,76724.7,0.0,-0.80105,0.00014,14.89384]
[1777469812345,38.3,76724.7,0.0,-0.80105,0.00014,14.89384]
[1777469812392,38.3,76724.7,0.0,-0.80105,0.00014,14.89384]
[1777469812572,38.3,76724.7,0.0,-0.80105,0.00014,14.89384]
[1777469812661,38.3,76738.01,0.0,-0.79922,0.00014,14.97861]
[1777469813663,38.3,76751.76,0.0,-0.79732,0.00014,15.06584]
[1777469813941,38.3,76751.76,0.0,-0.79732,0.00014,15.06584]
[1777469813950,38.3,76754.02,0.0,-0.79701,0.00014,15.08014]
[1777469814830,38.3,76753.95,0.0,-0.79702,0.00014,15.07973]
[1777469816844,38.3,76749.73,0.0,-0.7976,0.00014,15.05307]
[1777469820163,38.3,76748.7,0.0,-0.79774,0.00014,15.04663]
[1777469821886,38.3,76753.28,0.0,-0.79711,0.00014,15.07576]
[1777469826282,38.3,76753.52,0.0,-0.79707,0.00014,15.07734]
[1777469827619,38.3,76758.83,0.0,-0.79634,0.00014,15.11095]
[1777469828662,38.3,76760.88,0.0,-0.79605,0.00014,15.12388]
[1777469829015,38.3,76759.01,0.0,-0.79631,0.00014,15.11207]
[1777469832418,38.3,76764.1,0.0,-0.79561,0.00014,15.1441]
[1777469833371,38.3,76764.1,0.0,-0.79561,0.00014,15.1441]
[1777469833470,38.3,76755.23,0.0,-0.79684,0.00014,15.08799]
[1777469834977,38.3,76741.83,0.0,-0.79869,0.00014,15.00317]
[1777469835984,38.3,76738.57,0.0,-0.79913,0.00014,14.98261]
[1777469840016,38.3,76735.59,0.0,-0.79954,0.00014,14.96382]
[1777469841020,38.3,76736.96,0.0,-0.79935,0.00014,14.97256]
[1777469843495,38.3,76724.85,0.0,-0.801,0.00014,14.89581]
[1777469844441,38.3,76724.85,0.0,-0.801,0.00014,14.89581]
[1777469844519,38.3,76716.78,0.0,-0.8021,0.00014,14.84464]
[1777469845425,38.3,76716.78,0.0,-0.8021,0.00014,14.84464]
[1777469845451,38.3,76716.78,0.0,-0.8021,0.00014,14.84464]
[1777469845747,38.3,76716.78,0.0,-0.8021,0.00014,14.84464]
[1777469846547,38.3,76716.45,0.0,-0.80214,0.00014,14.84273]
[1777469848070,38.3,76714.27,0.0,-0.80243,0.00014,14.82911]
[1777469849425,38.3,76714.27,0.0,-0.80243,0.00014,14.82911]
[1777469849485,38.3,76724.5,0.0,-0.80103,0.00014,14.89446]
[1777469849977,38.3,76724.5,0.0,-0.80103,0.00014,14.89446]
[1777469851091,38.31,76722.05,0.0,-0.80141,0.00014,14.87389]
[1777469852162,38.31,76722.05,0.0,-0.80141,0.00014,14.87389]
[1777469852238,38.31,76714.19,0.0,-0.80248,0.00014,14.82402]
[1777469853098,38.31,76714.19,0.0,-0.80248,0.00014,14.82402]
[1777469853152,38.31,76714.19,0.0,-0.80248,0.00014,14.82402]
[1777469853728,38.31,76714.19,0.0,-0.80248,0.00014,14.82402]
[1777469853795,38.31,76707.48,0.0,-0.80339,0.00014,14.78162]
[1777469854119,38.31,76707.48,0.0,-0.80339,0.00014,14.78162]
[1777469854155,38.31,76703.84,0.0,-0.80388,0.00014,14.75843]
[1777469856126,38.31,76696.12,0.0,-0.80492,0.00013,14.70942]
[1777469857134,38.31,76690.34,0.0,-0.80569,0.00013,14.67272]
[1777469860658,38.31,76691.02,0.0,-0.80559,0.00013,14.67749]
[1777469860683,38.31,76691.02,0.0,-0.80559,0.00013,14.67749]
[1777469860872,38.31,76691.33,0.0,-0.80554,0.00013,14.67989]
[1777469860966,38.31,76691.33,0.0,-0.80554,0.00013,14.67989]
[1777469861217,38.31,76702.79,0.0,-0.80399,0.00014,14.75297]
[1777469863620,38.32,76703.65,0.0,-0.80384,0.00014,14.76037]
[1777469863716,38.32,76714.28,0.0,-0.80239,0.00014,14.82816]
[1777469864397,38.32,76722.1,0.0,-0.80133,0.00014,14.87787]
[1777469866196,38.32,76727.43,0.0,-0.80059,0.00014,14.91184]
[1777469867203,38.32,76729.25,0.0,-0.80035,0.00014,14.92331]
[1777469868211,38.32,76726.27,0.0,-0.80076,0.00014,14.9043]
[1777469871232,38.32,76729.42,0.0,-0.80032,0.00014,14.92451]
[1777469872240,38.32,76731.93,0.0,-0.79998,0.00014,14.94048]
[1777469873951,38.32,76731.74,0.0,-0.8,0.00014,14.93931]
[1777469874322,38.32,76718.92,0.0,-0.80175,0.00014,14.85794]
[1777469875698,38.32,76711.14,0.0,-0.80281,0.00014,14.80834]
[1777469876710,38.32,76706.88,0.0,-0.80339,0.00014,14.78126]
[1777469878283,38.32,76698.25,0.0,-0.80456,0.00014,14.72636]
[1777469880299,38.32,76695.62,0.0,-0.80491,0.00013,14.70959]
[1777469882313,38.32,76697.42,0.0,-0.80467,0.00014,14.7211]
[1777469883320,38.32,76694.09,0.0,-0.80512,0.00013,14.69987]
[1777469884326,38.32,76696.79,0.0,-0.80475,0.00014,14.71711]
[1777469887348,38.32,76701.33,0.0,-0.80414,0.00014,14.74606]
[1777469888354,38.32,76696.01,0.0,-0.80486,0.00013,14.71204]
[1777469890368,38.32,76688.59,0.0,-0.80586,0.00013,14.66472]
[1777469893390,38.32,76686.04,0.0,-0.8062,0.00013,14.64854]
[1777469894397,38.32,76683.79,0.0,-0.8065,0.00013,14.63423]
[1777469895404,38.32,76681.51,0.0,-0.80681,0.00013,14.61964]
[1777469896410,38.32,76674.48,0.0,-0.80775,0.00013,14.5747]
[1777469897418,38.32,76673.19,0.0,-0.80792,0.00013,14.5665]
[1777469898836,38.32,76664.26,0.0,-0.80911,0.00013,14.5094]
[1777469900439,38.32,76665.93,0.0,-0.80889,0.00013,14.52009]
[1777469901446,38.32,76667.72,0.0,-0.80865,0.00013,14.53153]
[1777469901888,38.32,76667.72,0.0,-0.80865,0.00013,14.53153]
[1777469901962,38.32,76667.72,0.0,-0.80865,0.00013,14.53153]
[1777469902160,38.32,76667.72,0.0,-0.80865,0.00013,14.53153]
[1777469902377,38.32,76667.72,0.0,-0.80865,0.00013,14.53153]
[1777469902542,38.32,76665.01,0.0,-0.80901,0.00013,14.51416]
[1777469903550,38.32,76647.8,0.0,-0.8113,0.00013,14.40387]
[1777469904557,38.32,76643.04,0.0,-0.81193,0.00013,14.3735]
[1777469905564,38.32,76641.33,0.0,-0.81215,0.00013,14.36268]
[1777469905920,38.32,76641.33,0.0,-0.81215,0.00013,14.36268]
[1777469906571,38.32,76642.86,0.0,-0.81194,0.00013,14.37265]
[1777469908585,38.32,76648.7,0.0,-0.81117,0.00013,14.41031]
[1777469909591,38.32,76644.3,0.0,-0.81175,0.00013,14.38223]
[1777469911606,38.32,76639.49,0.0,-0.81242,0.00013,14.34657]
[1777469916641,38.33,76637.86,0.0,-0.81262,0.00013,14.337]
[1777469917648,38.33,76633.55,0.0,-0.81318,0.00013,14.30947]
[1777469918526,38.33,76633.55,0.0,-0.81318,0.00013,14.30947]
[1777469918845,38.33,76633.55,0.0,-0.81318,0.00013,14.30947]
[1777469919661,38.33,76650.32,0.0,-0.81096,0.00013,14.41749]
[1777469920669,38.33,76662.02,0.0,-0.8094,0.00013,14.49263]
[1777469921745,38.33,76662.02,0.0,-0.8094,0.00013,14.49263]
[1777469921809,38.33,76658.03,0.0,-0.80993,0.00013,14.4672]
[1777469921954,38.33,76658.03,0.0,-0.80993,0.00013,14.4672]
[1777469922328,38.33,76658.03,0.0,-0.80993,0.00013,14.4672]
[1777469923125,38.33,76657.96,0.0,-0.80994,0.00013,14.46689]
[1777469923178,38.33,76657.96,0.0,-0.80994,0.00013,14.46689]
[1777469923292,38.33,76657.96,0.0,-0.80994,0.00013,14.46689]
[1777469924870,38.33,76655.87,0.0,-0.81021,0.00013,14.45352]
[1777469924872,38.33,76680.68,0.0,-0.8069,0.00013,14.61226]
[1777469925017,38.33,76680.68,0.0,-0.8069,0.00013,14.61226]
[1777469925704,38.33,76681.28,0.0,-0.80682,0.00013,14.61636]
[1777469926711,38.33,76687.46,0.0,-0.80598,0.00013,14.65604]
[1777469928725,38.33,76694.52,0.0,-0.80502,0.00013,14.70143]
[1777469929732,38.33,76699.76,0.0,-0.80431,0.00014,14.73495]
[1777469930738,38.33,76706.35,0.0,-0.80342,0.00014,14.77698]
[1777469932752,38.33,76699.98,0.0,-0.80428,0.00014,14.7366]
[1777469933760,38.33,76695.87,0.0,-0.80483,0.00013,14.71056]
[1777469934767,38.33,76699.8,0.0,-0.8043,0.00014,14.73573]
[1777469936921,38.34,76700.75,0.0,-0.80416,0.00014,14.74201]
[1777469939434,38.34,76702.17,0.0,-0.80396,0.00014,14.75127]
[1777469939565,38.34,76702.17,0.0,-0.80396,0.00014,14.75127]
[1777469940892,38.34,76702.52,0.0,-0.80392,0.00014,14.7536]
[1777469940810,38.34,76698.46,0.0,-0.80447,0.00014,14.72761]
[1777469941134,38.34,76698.46,0.0,-0.80447,0.00014,14.72761]
[1777469941817,38.34,76675.32,0.0,-0.80758,0.00013,14.57997]
[1777469942828,38.34,76656.03,0.0,-0.81015,0.00013,14.45673]
[1777469943834,38.34,76643.3,0.0,-0.81183,0.00013,14.37512]
[1777469944841,38.34,76627.08,0.0,-0.81396,0.00013,14.27111]
[1777469949876,38.34,76626.14,0.0,-0.81406,0.00013,14.26635]
[1777469953904,38.34,76619.42,0.0,-0.81494,0.00013,14.2232]
[1777469954911,38.34,76613.11,0.0,-0.81576,0.00013,14.18263]
[1777469955918,38.34,76607.18,0.0,-0.81655,0.00013,14.14387]
[1777469956925,38.32,76599.36,0.0,-0.81768,0.00013,14.08796]
[1777469960954,38.25,76604.28,0.0,-0.81749,0.00013,14.09807]
[1777469961996,38.25,76604.28,0.0,-0.81749,0.00013,14.09807]
[1777469962231,38.23,76597.0,0.0,-0.81855,0.00013,14.04563]
[1777469963975,38.23,76614.73,0.0,-0.81624,0.00013,14.16026]
[1777469964983,38.23,76610.42,0.0,-0.8168,0.00013,14.13234]
[1777469966023,38.23,76592.55,0.0,-0.81912,0.00013,14.01687]
[1777469966997,38.24,76592.52,0.0,-0.81909,0.00013,14.01837]
[1777469969092,38.24,76593.34,0.0,-0.81898,0.00013,14.02406]
[1777469969220,38.24,76600.15,0.0,-0.81809,0.00013,14.06843]
[1777469970017,38.24,76601.5,0.0,-0.81791,0.00013,14.07729]
[1777469971024,38.25,76620.31,0.0,-0.81544,0.00013,14.19666]
[1777469972031,38.25,76634.36,0.0,-0.81359,0.00013,14.28747]
[1777469973114,38.25,76634.36,0.0,-0.81359,0.00013,14.28747]
[1777469973124,38.25,76639.24,0.0,-0.81294,0.00013,14.31908]
[1777469975052,38.26,76646.35,0.0,-0.81199,0.00013,14.36519]
[1777469976059,38.26,76654.91,0.0,-0.81086,0.00013,14.42031]
[1777469978074,38.26,76659.33,0.0,-0.81022,0.00013,14.45089]
[1777469980089,38.28,76665.69,0.0,-0.8093,0.00013,14.49545]
[1777469981756,38.28,76665.69,0.0,-0.8093,0.00013,14.49545]
[1777469981774,38.28,76665.69,0.0,-0.8093,0.00013,14.49545]
[1777469981835,38.28,76665.69,0.0,-0.8093,0.00013,14.49545]
[1777469981848,38.28,76665.69,0.0,-0.8093,0.00013,14.49545]
[1777469981887,38.28,76665.69,0.0,-0.8093,0.00013,14.49545]
[1777469982027,38.29,76663.72,0.0,-0.8095,0.00013,14.48564]
[1777469982095,38.29,76663.72,0.0,-0.8095,0.00013,14.48564]
[1777469982148,38.29,76663.72,0.0,-0.8095,0.00013,14.48564]
[1777469982194,38.29,76663.72,0.0,-0.8095,0.00013,14.48564]
[1777469982251,38.29,76663.72,0.0,-0.8095,0.00013,14.48564]
[1777469982281,38.29,76663.72,0.0,-0.8095,0.00013,14.48564]
[1777469982516,38.29,76663.72,0.0,-0.8095,0.00013,14.48564]
[1777469982609,38.29,76663.72,0.0,-0.8095,0.00013,14.48564]
[1777469982738,38.29,76663.72,0.0,-0.8095,0.00013,14.48564]
[1777469982769,38.29,76663.72,0.0,-0.8095,0.00013,14.48564]
[1777469982839,38.29,76663.86,0.0,-0.80945,0.00013,14.48803]
[1777469983442,38.29,76663.86,0.0,-0.80945,0.00013,14.48803]
[1777469983495,38.29,76663.86,0.0,-0.80945,0.00013,14.48803]
[1777469983526,38.29,76663.86,0.0,-0.80945,0.00013,14.48803]
[1777469983551,38.29,76663.86,0.0,-0.80945,0.00013,14.48803]
[1777469983580,38.3,76664.47,0.0,-0.80933,0.00013,14.49339]
[1777469984051,38.3,76664.47,0.0,-0.80933,0.00013,14.49339]
[1777469984131,38.3,76664.47,0.0,-0.80933,0.00013,14.49339]
[1777469984240,38.3,76664.47,0.0,-0.80933,0.00013,14.49339]
[1777469984270,38.3,76664.47,0.0,-0.80933,0.00013,14.49339]
[1777469984432,38.3,76664.47,0.0,-0.80933,0.00013,14.49339]
[1777469984446,38.3,76664.0,0.0,-0.8094,0.00013,14.49038]
[1777469985581,38.3,76664.0,0.0,-0.8094,0.00013,14.49038]
[1777469985628,38.3,76664.0,0.0,-0.8094,0.00013,14.49038]
[1777469985678,38.3,76664.0,0.0,-0.8094,0.00013,14.49038]
[1777469985788,38.3,76664.0,0.0,-0.8094,0.00013,14.49038]
[1777469985872,38.3,76665.33,0.0,-0.80916,0.00013,14.50165]
[1777469986285,38.3,76665.33,0.0,-0.80916,0.00013,14.50165]
[1777469986322,38.3,76665.33,0.0,-0.80916,0.00013,14.50165]
[1777469986526,38.3,76665.33,0.0,-0.80916,0.00013,14.50165]
[1777469986697,38.3,76665.33,0.0,-0.80916,0.00013,14.50165]
[1777469986775,38.3,76665.33,0.0,-0.80916,0.00013,14.50165]
[1777469986808,38.3,76665.33,0.0,-0.80916,0.00013,14.50165]
[1777469986842,38.3,76665.33,0.0,-0.80916,0.00013,14.50165]
[1777469986861,38.3,76665.33,0.0,-0.80916,0.00013,14.50165]
[1777469986955,38.3,76665.33,0.0,-0.80916,0.00013,14.50165]
[1777469986966,38.3,76665.33,0.0,-0.80916,0.00013,14.50165]
[1777469986909,38.31,76665.61,0.0,-0.8091,0.00013,14.50469]
[1777469987027,38.31,76665.61,0.0,-0.8091,0.00013,14.50469]
[1777469987337,38.31,76665.61,0.0,-0.8091,0.00013,14.50469]
[1777469987389,38.31,76665.61,0.0,-0.8091,0.00013,14.50469]
[1777469987490,38.31,76665.61,0.0,-0.8091,0.00013,14.50469]
[1777469987540,38.31,76665.61,0.0,-0.8091,0.00013,14.50469]
[1777469987599,38.31,76665.61,0.0,-0.8091,0.00013,14.50469]
[1777469987701,38.31,76665.61,0.0,-0.8091,0.00013,14.50469]
[1777469987729,38.31,76665.61,0.0,-0.8091,0.00013,14.50469]
[1777469987769,38.31,76665.61,0.0,-0.8091,0.00013,14.50469]
[1777469987782,38.31,76665.61,0.0,-0.8091,0.00013,14.50469]
[1777469987803,38.31,76665.16,0.0,-0.80913,0.00013,14.50302]
[1777469988660,38.31,76665.16,0.0,-0.80913,0.00013,14.50302]
[1777469988773,38.31,76665.16,0.0,-0.80913,0.00013,14.50302]
[1777469988792,38.31,76665.16,0.0,-0.80913,0.00013,14.50302]
[1777469988797,38.31,76665.16,0.0,-0.80913,0.00013,14.50302]
[1777469988910,38.31,76665.16,0.0,-0.80913,0.00013,14.50302]
[1777469988848,38.32,76664.25,0.0,-0.80923,0.00013,14.49839]
[1777469989025,38.32,76664.25,0.0,-0.80923,0.00013,14.49839]
[1777469989225,38.32,76664.25,0.0,-0.80923,0.00013,14.49839]
[1777469989382,38.32,76664.25,0.0,-0.80923,0.00013,14.49839]
[1777469989419,38.32,76664.25,0.0,-0.80923,0.00013,14.49839]
[1777469989470,38.32,76664.25,0.0,-0.80923,0.00013,14.49839]
[1777469989512,38.32,76664.25,0.0,-0.80923,0.00013,14.49839]
[1777469989613,38.32,76664.25,0.0,-0.80923,0.00013,14.49839]
[1777469989780,38.32,76664.25,0.0,-0.80923,0.00013,14.49839]
[1777469989806,38.31,76655.95,0.0,-0.81035,0.00013,14.44454]
[1777469991288,38.31,76655.95,0.0,-0.81035,0.00013,14.44454]
[1777469991444,38.31,76655.95,0.0,-0.81035,0.00013,14.44454]
[1777469991459,38.31,76655.95,0.0,-0.81035,0.00013,14.44454]
[1777469991491,38.31,76655.95,0.0,-0.81035,0.00013,14.44454]
[1777469991530,38.31,76655.95,0.0,-0.81035,0.00013,14.44454]
[1777469991604,38.31,76655.95,0.0,-0.81035,0.00013,14.44454]
[1777469991740,38.31,76655.95,0.0,-0.81035,0.00013,14.44454]
[1777469991781,38.31,76655.95,0.0,-0.81035,0.00013,14.44454]
[1777469991847,38.31,76655.95,0.0,-0.81035,0.00013,14.44454]
[1777469991963,38.31,76655.95,0.0,-0.81035,0.00013,14.44454]
[1777469991902,38.32,76638.98,0.0,-0.81258,0.00013,14.33621]
[1777469992030,38.32,76638.98,0.0,-0.81258,0.00013,14.33621]
[1777469992108,38.32,76638.98,0.0,-0.81258,0.00013,14.33621]
[1777469992193,38.32,76638.98,0.0,-0.81258,0.00013,14.33621]
[1777469992284,38.32,76638.98,0.0,-0.81258,0.00013,14.33621]
[1777469992306,38.32,76638.98,0.0,-0.81258,0.00013,14.33621]
[1777469992343,38.32,76638.98,0.0,-0.81258,0.00013,14.33621]
[1777469992639,38.32,76638.98,0.0,-0.81258,0.00013,14.33621]
[1777469992752,38.32,76638.98,0.0,-0.81258,0.00013,14.33621]
[1777469992781,38.32,76638.98,0.0,-0.81258,0.00013,14.33621]
[1777469992917,38.32,76638.98,0.0,-0.81258,0.00013,14.33621]
[1777469992959,38.32,76638.05,0.0,-0.81268,0.00013,14.3315]
[1777469993117,38.32,76638.05,0.0,-0.81268,0.00013,14.3315]
[1777469993134,38.32,76638.05,0.0,-0.81268,0.00013,14.3315]
[1777469993273,38.32,76638.05,0.0,-0.81268,0.00013,14.3315]
[1777469993336,38.32,76638.05,0.0,-0.81268,0.00013,14.3315]
[1777469993385,38.32,76638.05,0.0,-0.81268,0.00013,14.3315]
[1777469993473,38.32,76638.05,0.0,-0.81268,0.00013,14.3315]
[1777469993505,38.32,76638.05,0.0,-0.81268,0.00013,14.3315]
[1777469993528,38.32,76638.05,0.0,-0.81268,0.00013,14.3315]
[1777469993608,38.32,76638.05,0.0,-0.81268,0.00013,14.3315]
[1777469993705,38.32,76638.05,0.0,-0.81268,0.00013,14.3315]
[1777469993781,38.32,76638.05,0.0,-0.81268,0.00013,14.3315]
[1777469993817,38.32,76638.05,0.0,-0.81268,0.00013,14.3315]
[1777469993913,38.32,76638.05,0.0,-0.81268,0.00013,14.3315]
[1777469993933,38.32,76638.05,0.0,-0.81268,0.00013,14.3315]
[1777469993967,38.32,76639.28,0.0,-0.81248,0.00013,14.34073]
[1777469994030,38.32,76639.28,0.0,-0.81248,0.00013,14.34073]
[1777469995001,38.32,76639.28,0.0,-0.81248,0.00013,14.34073]
[1777469995028,38.32,76639.28,0.0,-0.81248,0.00013,14.34073]
[1777469995092,38.32,76639.28,0.0,-0.81248,0.00013,14.34073]
[1777469995135,38.32,76639.28,0.0,-0.81248,0.00013,14.34073]
[1777469995274,38.32,76639.28,0.0,-0.81248,0.00013,14.34073]
[1777469995331,38.32,76639.28,0.0,-0.81248,0.00013,14.34073]
[1777469995432,38.32,76639.28,0.0,-0.81248,0.00013,14.34073]
[1777469995532,38.32,76639.28,0.0,-0.81248,0.00013,14.34073]
[1777469995765,38.32,76639.28,0.0,-0.81248,0.00013,14.34073]
[1777469995883,38.32,76639.28,0.0,-0.81248,0.00013,14.34073]
[1777469995944,38.32,76639.28,0.0,-0.81248,0.00013,14.34073]
[1777469995984,38.33,76637.42,0.0,-0.81267,0.00013,14.33174]
[1777469996001,38.33,76637.42,0.0,-0.81267,0.00013,14.33174]
[1777469996018,38.33,76637.42,0.0,-0.81267,0.00013,14.33174]
[1777469996029,38.33,76637.42,0.0,-0.81267,0.00013,14.33174]
[1777469996135,38.33,76637.42,0.0,-0.81267,0.00013,14.33174]
[1777469996145,38.33,76637.42,0.0,-0.81267,0.00013,14.33174]
[1777469996718,38.33,76637.42,0.0,-0.81267,0.00013,14.33174]
[1777469996790,38.33,76637.42,0.0,-0.81267,0.00013,14.33174]
[1777469996805,38.33,76637.42,0.0,-0.81267,0.00013,14.33174]
[1777469996831,38.33,76637.42,0.0,-0.81267,0.00013,14.33174]
[1777469998700,38.34,76636.47,0.0,-0.81275,0.00013,14.32749]
[1777469998765,38.34,76636.47,0.0,-0.81275,0.00013,14.32749]
[1777469998773,38.34,76636.47,0.0,-0.81275,0.00013,14.32749]
[1777469998825,38.34,76636.47,0.0,-0.81275,0.00013,14.32749]
[1777469998871,38.34,76636.47,0.0,-0.81275,0.00013,14.32749]
[1777469998989,38.34,76636.47,0.0,-0.81275,0.00013,14.32749]
[1777469998892,38.35,76639.53,0.0,-0.81229,0.00013,14.35003]
[1777469999033,38.35,76639.53,0.0,-0.81229,0.00013,14.35003]
[1777469999103,38.35,76639.53,0.0,-0.81229,0.00013,14.35003]
[1777469999280,38.35,76639.53,0.0,-0.81229,0.00013,14.35003]
[1777469999566,38.35,76639.53,0.0,-0.81229,0.00013,14.35003]
[1777469999653,38.35,76639.53,0.0,-0.81229,0.00013,14.35003]
[1777469999663,38.35,76639.53,0.0,-0.81229,0.00013,14.35003]
[1777469999714,38.35,76639.53,0.0,-0.81229,0.00013,14.35003]
[1777469999764,38.35,76639.53,0.0,-0.81229,0.00013,14.35003]
[1777469999788,38.35,76639.53,0.0,-0.81229,0.00013,14.35003]
[1777469999817,38.35,76639.53,0.0,-0.81229,0.00013,14.35003]
[1777469999893,38.35,76639.53,0.0,-0.81229,0.00013,14.35003]
[1777469999959,38.35,76644.02,0.0,-0.81167,0.00013,14.37984]
[1777470000022,38.35,76644.02,0.0,-0.81167,0.00013,14.37984]
[1777470000035,38.35,76644.02,0.0,-0.81167,0.00013,14.37984]
[1777470000576,38.35,76644.02,0.0,-0.81167,0.00013,14.37984]
[1777470000634,38.35,76644.02,0.0,-0.81167,0.00013,14.37984]
[1777470000657,38.35,76644.02,0.0,-0.81167,0.00013,14.37984]
[1777470000703,38.35,76644.02,0.0,-0.81167,0.00013,14.37984]
[1777470000730,38.35,76644.02,0.0,-0.81167,0.00013,14.37984]
[1777470000794,38.35,76644.02,0.0,-0.81167,0.00013,14.37984]
[1777470000926,38.35,76644.02,0.0,-0.81167,0.00013,14.37984]
[1777470000944,38.36,76648.89,0.0,-0.81099,0.00013,14.41286]
[1777470001014,38.36,76648.89,0.0,-0.81099,0.00013,14.41286]
[1777470001288,38.36,76648.89,0.0,-0.81099,0.00013,14.41286]
[1777470001540,38.36,76648.89,0.0,-0.81099,0.00013,14.41286]
[1777470001584,38.36,76648.89,0.0,-0.81099,0.00013,14.41286]
[1777470001643,38.36,76648.89,0.0,-0.81099,0.00013,14.41286]
[1777470001801,38.36,76648.89,0.0,-0.81099,0.00013,14.41286]
[1777470001906,38.36,76648.89,0.0,-0.81099,0.00013,14.41286]
[1777470001963,38.36,76649.86,0.0,-0.81083,0.00013,14.42047]
[1777470002526,38.36,76649.86,0.0,-0.81083,0.00013,14.42047]
[1777470002728,38.36,76649.86,0.0,-0.81083,0.00013,14.42047]
[1777470002797,38.36,76649.86,0.0,-0.81083,0.00013,14.42047]
[1777470002838,38.36,76649.86,0.0,-0.81083,0.00013,14.42047]
[1777470002957,38.36,76649.86,0.0,-0.81083,0.00013,14.42047]
[1777470002989,38.36,76649.86,0.0,-0.81083,0.00013,14.42047]
[1777470002939,38.36,76645.51,0.0,-0.81141,0.00013,14.39236]
[1777470003035,38.36,76645.51,0.0,-0.81141,0.00013,14.39236]
[1777470003074,38.36,76645.51,0.0,-0.81141,0.00013,14.39236]
[1777470003708,38.36,76645.51,0.0,-0.81141,0.00013,14.39236]
[1777470003767,38.36,76645.51,0.0,-0.81141,0.00013,14.39236]
[1777470003787,38.36,76645.51,0.0,-0.81141,0.00013,14.39236]
[1777470003794,38.36,76638.61,0.0,-0.81232,0.00013,14.34821]
[1777470004141,38.36,76638.61,0.0,-0.81232,0.00013,14.34821]
[1777470004255,38.36,76638.61,0.0,-0.81232,0.00013,14.34821]
[1777470004289,38.36,76638.61,0.0,-0.81232,0.00013,14.34821]
[1777470004371,38.36,76638.61,0.0,-0.81232,0.00013,14.34821]
[1777470004490,38.36,76638.61,0.0,-0.81232,0.00013,14.34821]
[1777470004530,38.36,76638.61,0.0,-0.81232,0.00013,14.34821]
[1777470004630,38.36,76638.61,0.0,-0.81232,0.00013,14.34821]
[1777470004662,38.36,76638.61,0.0,-0.81232,0.00013,14.34821]
[1777470004788,38.36,76638.61,0.0,-0.81232,0.00013,14.34821]
[1777470004826,38.37,76643.26,0.0,-0.8117,0.00013,14.37862]
[1777470005025,38.37,76643.26,0.0,-0.8117,0.00013,14.37862]
[1777470005097,38.37,76643.26,0.0,-0.8117,0.00013,14.37862]
[1777470005139,38.37,76643.26,0.0,-0.8117,0.00013,14.37862]
[1777470005272,38.37,76643.26,0.0,-0.8117,0.00013,14.37862]
[1777470005292,38.37,76643.26,0.0,-0.8117,0.00013,14.37862]
[1777470005537,38.37,76643.26,0.0,-0.8117,0.00013,14.37862]
[1777470005573,38.37,76643.26,0.0,-0.8117,0.00013,14.37862]
[1777470005733,38.37,76643.26,0.0,-0.8117,0.00013,14.37862]
[1777470005756,38.37,76643.26,0.0,-0.8117,0.00013,14.37862]
[1777470005782,38.37,76643.26,0.0,-0.8117,0.00013,14.37862]
[1777470005847,38.37,76643.26,0.0,-0.8117,0.00013,14.37862]
[1777470005939,38.37,76648.6,0.0,-0.81099,0.00013,14.41308]
[1777470006165,38.37,76648.6,0.0,-0.81099,0.00013,14.41308]
[1777470006219,38.37,76648.6,0.0,-0.81099,0.00013,14.41308]
[1777470006278,38.37,76648.6,0.0,-0.81099,0.00013,14.41308]
[1777470006380,38.37,76648.6,0.0,-0.81099,0.00013,14.41308]
[1777470006462,38.37,76648.6,0.0,-0.81099,0.00013,14.41308]
[1777470006557,38.37,76648.6,0.0,-0.81099,0.00013,14.41308]
[1777470006794,38.37,76648.6,0.0,-0.81099,0.00013,14.41308]
[1777470006864,38.37,76641.22,0.0,-0.81197,0.00013,14.36563]
[1777470007373,38.37,76639.49,0.0,-0.81219,0.00013,14.35454]
[1777470008575,38.37,76639.49,0.0,-0.81219,0.00013,14.35454]
[1777470008610,38.37,76636.37,0.0,-0.8126,0.00013,14.33493]
[1777470010303,38.37,76625.02,0.0,-0.8141,0.00013,14.26163]
[1777470011310,38.37,76620.51,0.0,-0.81467,0.00013,14.23328]
[1777470012317,38.37,76638.89,0.0,-0.81226,0.00013,14.35145]
[1777470013038,38.37,76638.89,0.0,-0.81226,0.00013,14.35145]
[1777470013325,38.37,76643.74,0.0,-0.81161,0.00013,14.38265]
[1777470015480,38.36,76646.28,0.0,-0.8113,0.00013,14.39767]
[1777470016368,38.36,76646.28,0.0,-0.8113,0.00013,14.39767]
[1777470016378,38.36,76646.28,0.0,-0.8113,0.00013,14.39767]
[1777470016403,38.36,76644.55,0.0,-0.81155,0.00013,14.38574]
[1777470017026,38.36,76644.55,0.0,-0.81155,0.00013,14.38574]
[1777470017352,38.36,76644.38,0.0,-0.81159,0.00013,14.38388]
[1777470019367,38.36,76646.36,0.0,-0.81133,0.00013,14.39644]
[1777470020374,38.36,76644.41,0.0,-0.81159,0.00013,14.38387]
[1777470021381,38.36,76646.96,0.0,-0.81126,0.00013,14.40014]
[1777470022390,38.36,76645.54,0.0,-0.81144,0.00013,14.39097]
[1777470024403,38.36,76644.06,0.0,-0.81164,0.00013,14.38134]
[1777470028431,38.35,76648.42,0.0,-0.81109,0.00013,14.40812]
[1777470029438,38.35,76651.42,0.0,-0.8107,0.00013,14.42724]
[1777470034473,38.35,76653.78,0.0,-0.81044,0.00013,14.43685]
[1777470038005,38.35,76653.46,0.0,-0.81049,0.00013,14.43456]
[1777470039512,38.35,76656.94,0.0,-0.81003,0.00013,14.45647]
[1777470040515,38.35,76663.07,0.0,-0.80922,0.00013,14.49554]
[1777470041293,38.35,76663.07,0.0,-0.80922,0.00013,14.49554]
[1777470041391,38.35,76663.07,0.0,-0.80922,0.00013,14.49554]
[1777470041441,38.35,76663.07,0.0,-0.80922,0.00013,14.49554]
[1777470041533,38.35,76670.85,0.0,-0.80819,0.00013,14.54509]
[1777470043536,38.35,76673.15,0.0,-0.80788,0.00013,14.5599]
[1777470044543,38.35,76675.32,0.0,-0.80759,0.00013,14.57364]
[1777470045285,38.35,76675.32,0.0,-0.80759,0.00013,14.57364]
[1777470045550,38.34,76678.55,0.0,-0.80719,0.00013,14.59296]
[1777470046557,38.34,76679.92,0.0,-0.80701,0.00013,14.60155]
[1777470048571,38.34,76677.5,0.0,-0.80734,0.00013,14.58576]
[1777470053606,38.31,76679.48,0.0,-0.8073,0.00013,14.58776]
[1777470054071,38.31,76679.48,0.0,-0.8073,0.00013,14.58776]
[1777470054613,38.3,76665.98,0.0,-0.80916,0.00013,14.49877]
[1777470055289,38.3,76665.98,0.0,-0.80916,0.00013,14.49877]
[1777470055620,38.29,76650.74,0.0,-0.81122,0.00013,14.39945]
[1777470056627,38.29,76640.94,0.0,-0.81252,0.00013,14.3365]
[1777470057634,38.29,76640.41,0.0,-0.81259,0.00013,14.33314]
[1777470058641,38.29,76638.03,0.0,-0.8129,0.00013,14.31789]
[1777470062669,38.29,76633.52,0.0,-0.81349,0.00013,14.28913]
[1777470064699,38.29,76631.7,0.0,-0.81373,0.00013,14.27758]
[1777470065733,38.29,76631.7,0.0,-0.81373,0.00013,14.27758]
[1777470065755,38.29,76660.21,0.0,-0.80995,0.00013,14.46085]
[1777470066705,38.29,76660.45,0.0,-0.80992,0.00013,14.46225]
[1777470067712,38.29,76667.25,0.0,-0.80902,0.00013,14.50563]
[1777470069029,38.29,76667.25,0.0,-0.80902,0.00013,14.50563]
[1777470069110,38.29,76667.67,0.0,-0.80897,0.00013,14.50813]
[1777470069726,38.29,76664.71,0.0,-0.80937,0.00013,14.48917]
[1777470071406,38.29,76665.81,0.0,-0.80923,0.00013,14.49587]
[1777470071740,38.29,76663.65,0.0,-0.80952,0.00013,14.48188]
[1777470072082,38.29,76663.65,0.0,-0.80952,0.00013,14.48188]
[1777470072747,38.29,76662.05,0.0,-0.80973,0.00013,14.47148]
[1777470073753,38.29,76666.19,0.0,-0.80919,0.00013,14.49783]
[1777470075770,38.29,76667.49,0.0,-0.80902,0.00013,14.50585]
[1777470076899,38.29,76667.49,0.0,-0.80902,0.00013,14.50585]
[1777470076994,38.29,76674.87,0.0,-0.80803,0.00013,14.55302]
[1777470080055,38.29,76674.93,0.0,-0.80803,0.00013,14.55302]
[1777470080063,38.29,76680.48,0.0,-0.80729,0.00013,14.58856]
[1777470081814,38.29,76677.82,0.0,-0.80765,0.00013,14.57142]
[1777470082821,38.29,76674.38,0.0,-0.80811,0.00013,14.54931]
[1777470083828,38.29,76672.18,0.0,-0.80841,0.00013,14.53514]
[1777470084835,38.29,76669.3,0.0,-0.80879,0.00013,14.51664]
[1777470086055,38.29,76669.3,0.0,-0.80879,0.00013,14.51664]
[1777470086849,38.29,76667.54,0.0,-0.80903,0.00013,14.50525]
[1777470087529,38.29,76667.54,0.0,-0.80903,0.00013,14.50525]
[1777470087859,38.29,76662.86,0.0,-0.80966,0.00013,14.47527]
[1777470088866,38.29,76665.98,0.0,-0.80924,0.00013,14.49525]
[1777470089872,38.29,76669.26,0.0,-0.8088,0.00013,14.51637]
[1777470090879,38.29,76659.92,0.0,-0.81004,0.00013,14.45661]
[1777470091660,38.29,76659.92,0.0,-0.81004,0.00013,14.45661]
[1777470091729,38.29,76659.92,0.0,-0.81004,0.00013,14.45661]
[1777470091893,38.29,76667.02,0.0,-0.80916,0.00013,14.49651]
[1777470092900,38.28,76670.44,0.0,-0.80871,0.00013,14.51773]
[1777470093907,38.28,76672.53,0.0,-0.80845,0.00013,14.53028]
[1777470094914,38.28,76675.86,0.0,-0.80803,0.00013,14.55052]
[1777470098942,38.26,76677.13,0.0,-0.80795,0.00013,14.55444]
[1777470101038,38.26,76675.95,0.0,-0.80811,0.00013,14.54679]
[1777470103542,38.26,76675.34,0.0,-0.8082,0.00013,14.54258]
[1777470103979,38.26,76673.05,0.0,-0.80851,0.00013,14.52783]
[1777470104986,38.26,76666.38,0.0,-0.8094,0.00013,14.48505]
[1777470106999,38.26,76670.48,0.0,-0.80885,0.00013,14.51125]
[1777470108008,38.26,76672.71,0.0,-0.80856,0.00013,14.52547]
[1777470109453,38.26,76673.18,0.0,-0.8085,0.00013,14.5284]
[1777470110021,38.26,76674.75,0.0,-0.80829,0.00013,14.53837]
[1777470112035,38.26,76671.55,0.0,-0.80872,0.00013,14.51772]
[1777470113042,38.26,76668.73,0.0,-0.8091,0.00013,14.4996]
[1777470115322,38.26,76668.09,0.0,-0.80918,0.00013,14.49542]
[1777470119084,38.26,76666.33,0.0,-0.80942,0.00013,14.48401]
[1777470120409,38.26,76667.45,0.0,-0.80927,0.00013,14.49116]
[1777470122105,38.26,76664.99,0.0,-0.8096,0.00013,14.47534]
[1777470123047,38.26,76664.99,0.0,-0.8096,0.00013,14.47534]
[1777470123113,38.26,76654.92,0.0,-0.81094,0.00013,14.41062]
[1777470124120,38.26,76645.88,0.0,-0.81214,0.00013,14.35252]
[1777470125841,38.26,76645.88,0.0,-0.81214,0.00013,14.35252]
[1777470125871,38.26,76646.99,0.0,-0.81199,0.00013,14.35978]
[1777470127220,38.26,76646.99,0.0,-0.81199,0.00013,14.35978]
[1777470127319,38.26,76656.34,0.0,-0.81075,0.00013,14.41996]
[1777470129154,38.26,76656.96,0.0,-0.81066,0.00013,14.42407]
[1777470130928,38.26,76656.96,0.0,-0.81066,0.00013,14.42407]
[1777470130974,38.26,76656.96,0.0,-0.81066,0.00013,14.42407]
[1777470131021,38.26,76646.23,0.0,-0.81209,0.00013,14.35521]
[1777470131776,38.26,76646.23,0.0,-0.81209,0.00013,14.35521]
[1777470131896,38.26,76646.23,0.0,-0.81209,0.00013,14.35521]
[1777470131978,38.26,76615.4,0.0,-0.81614,0.00013,14.15649]
[1777470133422,38.26,76615.4,0.0,-0.81614,0.00013,14.15649]
[1777470133483,38.26,76587.25,0.0,-0.8198,0.00013,13.97489]
[1777470134721,38.26,76587.25,0.0,-0.8198,0.00013,13.97489]
[1777470135012,38.26,76587.25,0.0,-0.8198,0.00013,13.97489]
[1777470135098,38.26,76592.89,0.0,-0.81906,0.00013,14.01188]
[1777470135340,38.26,76592.89,0.0,-0.81906,0.00013,14.01188]
[1777470135807,38.26,76592.89,0.0,-0.81906,0.00013,14.01188]
[1777470136041,38.26,76592.89,0.0,-0.81906,0.00013,14.01188]
[1777470136043,38.26,76597.64,0.0,-0.81844,0.00013,14.0426]
[1777470136274,38.26,76597.64,0.0,-0.81844,0.00013,14.0426]
[1777470136819,38.26,76597.64,0.0,-0.81844,0.00013,14.0426]
[1777470136869,38.26,76597.64,0.0,-0.81844,0.00013,14.0426]
[1777470137041,38.26,76597.64,0.0,-0.81844,0.00013,14.0426]
[1777470137068,38.26,76597.64,0.0,-0.81844,0.00013,14.0426]
[1777470137283,38.26,76596.97,0.0,-0.81853,0.00013,14.03829]
[1777470137939,38.26,76596.97,0.0,-0.81853,0.00013,14.03829]
[1777470137987,38.26,76596.97,0.0,-0.81853,0.00013,14.03829]
[1777470138008,38.26,76596.97,0.0,-0.81853,0.00013,14.03829]
[1777470138034,38.26,76596.97,0.0,-0.81853,0.00013,14.03829]
[1777470138037,38.26,76596.97,0.0,-0.81853,0.00013,14.03829]
[1777470138083,38.26,76596.97,0.0,-0.81853,0.00013,14.03829]
[1777470138078,38.26,76599.74,0.0,-0.81817,0.00013,14.0562]
[1777470138272,38.26,76599.74,0.0,-0.81817,0.00013,14.0562]
[1777470140015,38.26,76600.82,0.0,-0.81803,0.00013,14.06316]
[1777470140163,38.26,76600.82,0.0,-0.81803,0.00013,14.06316]
[1777470140482,38.26,76600.75,0.0,-0.81804,0.00013,14.06271]
[1777470141006,38.26,76600.75,0.0,-0.81804,0.00013,14.06271]
[1777470141108,38.26,76592.43,0.0,-0.81911,0.00013,14.009]
[1777470142251,38.26,76577.68,0.0,-0.82102,0.00013,13.9136]
[1777470143258,38.26,76574.01,0.0,-0.82149,0.00013,13.88988]
[1777470144233,38.26,76574.01,0.0,-0.82149,0.00013,13.88988]
[1777470145224,38.26,76574.28,0.0,-0.82144,0.00013,13.89199]
[1777470145276,38.26,76574.28,0.0,-0.82144,0.00013,13.89199]
[1777470145318,38.26,76574.28,0.0,-0.82144,0.00013,13.89199]
[1777470145328,38.26,76574.28,0.0,-0.82144,0.00013,13.89199]
[1777470145524,38.26,76574.28,0.0,-0.82144,0.00013,13.89199]
[1777470145745,38.26,76574.28,0.0,-0.82144,0.00013,13.89199]
[1777470145774,38.26,76574.28,0.0,-0.82144,0.00013,13.89199]
[1777470146235,38.26,76576.12,0.0,-0.82119,0.00013,13.9046]
[1777470146261,38.26,76576.12,0.0,-0.82119,0.00013,13.9046]
[1777470146289,38.26,76576.12,0.0,-0.82119,0.00013,13.9046]
[1777470146539,38.26,76576.12,0.0,-0.82119,0.00013,13.9046]
[1777470147175,38.26,76576.01,0.0,-0.82121,0.00013,13.90389]
[1777470147268,38.26,76576.01,0.0,-0.82121,0.00013,13.90389]
[1777470147282,38.26,76576.01,0.0,-0.82121,0.00013,13.90389]
[1777470147331,38.26,76576.01,0.0,-0.82121,0.00013,13.90389]
[1777470147423,38.26,76576.01,0.0,-0.82121,0.00013,13.90389]
[1777470147539,38.26,76576.01,0.0,-0.82121,0.00013,13.90389]
[1777470147821,38.26,76576.01,0.0,-0.82121,0.00013,13.90389]
[1777470147931,38.26,76576.01,0.0,-0.82121,0.00013,13.90389]
[1777470148023,38.26,76576.01,0.0,-0.82121,0.00013,13.90389]
[1777470148052,38.26,76587.32,0.0,-0.81975,0.00013,13.97718]
[1777470148257,38.26,76587.32,0.0,-0.81975,0.00013,13.97718]
[1777470148343,38.26,76587.32,0.0,-0.81975,0.00013,13.97718]
[1777470148385,38.26,76587.32,0.0,-0.81975,0.00013,13.97718]
[1777470148946,38.26,76587.32,0.0,-0.81975,0.00013,13.97718]
[1777470149028,38.26,76587.32,0.0,-0.81975,0.00013,13.97718]
[1777470149119,38.27,76605.58,0.0,-0.81736,0.00013,14.09603]
[1777470149250,38.27,76605.58,0.0,-0.81736,0.00013,14.09603]
[1777470149263,38.27,76605.58,0.0,-0.81736,0.00013,14.09603]
[1777470149309,38.27,76605.58,0.0,-0.81736,0.00013,14.09603]
[1777470149350,38.27,76605.58,0.0,-0.81736,0.00013,14.09603]
[1777470149369,38.27,76605.58,0.0,-0.81736,0.00013,14.09603]
[1777470149405,38.27,76605.58,0.0,-0.81736,0.00013,14.09603]
[1777470149542,38.27,76605.58,0.0,-0.81736,0.00013,14.09603]
[1777470149643,38.27,76621.25,0.0,-0.81532,0.00013,14.19702]
[1777470150263,38.27,76621.25,0.0,-0.81532,0.00013,14.19702]
[1777470150320,38.27,76621.25,0.0,-0.81532,0.00013,14.19702]
[1777470150334,38.27,76621.25,0.0,-0.81532,0.00013,14.19702]
[1777470150390,38.27,76621.25,0.0,-0.81532,0.00013,14.19702]
[1777470150453,38.27,76621.25,0.0,-0.81532,0.00013,14.19702]
[1777470150498,38.27,76621.25,0.0,-0.81532,0.00013,14.19702]
[1777470150554,38.27,76621.25,0.0,-0.81532,0.00013,14.19702]
[1777470150792,38.27,76621.25,0.0,-0.81532,0.00013,14.19702]
[1777470151021,38.27,76621.25,0.0,-0.81532,0.00013,14.19702]
[1777470151123,38.27,76629.53,0.0,-0.81427,0.00013,14.24565]
[1777470151292,38.27,76629.53,0.0,-0.81427,0.00013,14.24565]
[1777470151329,38.27,76629.53,0.0,-0.81427,0.00013,14.24565]
[1777470151537,38.27,76629.53,0.0,-0.81427,0.00013,14.24565]
[1777470151769,38.27,76629.53,0.0,-0.81427,0.00013,14.24565]
[1777470151876,38.27,76629.53,0.0,-0.81427,0.00013,14.24565]
[1777470152031,38.27,76629.53,0.0,-0.81427,0.00013,14.24565]
[1777470152085,38.27,76629.53,0.0,-0.81427,0.00013,14.24565]
[1777470152084,38.27,76637.39,0.0,-0.81324,0.00013,14.29631]
[1777470152391,38.27,76637.39,0.0,-0.81324,0.00013,14.29631]
[1777470152507,38.27,76637.39,0.0,-0.81324,0.00013,14.29631]
[1777470152542,38.27,76637.39,0.0,-0.81324,0.00013,14.29631]
[1777470152616,38.27,76637.39,0.0,-0.81324,0.00013,14.29631]
[1777470152728,38.27,76637.39,0.0,-0.81324,0.00013,14.29631]
[1777470152749,38.27,76637.39,0.0,-0.81324,0.00013,14.29631]
[1777470152770,38.27,76637.39,0.0,-0.81324,0.00013,14.29631]
[1777470152885,38.27,76637.39,0.0,-0.81324,0.00013,14.29631]
[1777470153097,38.27,76637.39,0.0,-0.81324,0.00013,14.29631]
[1777470154059,38.27,76638.34,0.0,-0.81311,0.00013,14.30245]
[1777470154177,38.27,76638.19,0.0,-0.81313,0.00013,14.30152]
[1777470154308,38.27,76638.19,0.0,-0.81313,0.00013,14.30152]
[1777470154360,38.27,76638.19,0.0,-0.81313,0.00013,14.30152]
[1777470154427,38.27,76638.19,0.0,-0.81313,0.00013,14.30152]
[1777470154533,38.27,76638.19,0.0,-0.81313,0.00013,14.30152]
[1777470154644,38.27,76638.19,0.0,-0.81313,0.00013,14.30152]
[1777470154775,38.27,76638.19,0.0,-0.81313,0.00013,14.30152]
[1777470154884,38.27,76638.19,0.0,-0.81313,0.00013,14.30152]
[1777470155020,38.27,76638.19,0.0,-0.81313,0.00013,14.30152]
[1777470155144,38.27,76638.19,0.0,-0.81313,0.00013,14.30152]
[1777470155122,38.27,76632.12,0.0,-0.81393,0.00013,14.26251]
[1777470155204,38.27,76632.12,0.0,-0.81393,0.00013,14.26251]
[1777470155249,38.27,76632.12,0.0,-0.81393,0.00013,14.26251]
[1777470155286,38.27,76632.12,0.0,-0.81393,0.00013,14.26251]
[1777470155357,38.27,76632.12,0.0,-0.81393,0.00013,14.26251]
[1777470155488,38.27,76632.12,0.0,-0.81393,0.00013,14.26251]
[1777470155547,38.27,76632.12,0.0,-0.81393,0.00013,14.26251]
[1777470155567,38.27,76626.05,0.0,-0.81473,0.00013,14.22345]
[1777470156711,38.27,76626.05,0.0,-0.81473,0.00013,14.22345]
[1777470156807,38.27,76626.05,0.0,-0.81473,0.00013,14.22345]
[1777470157168,38.27,76623.82,0.0,-0.81502,0.00013,14.20912]
[1777470157278,38.27,76623.82,0.0,-0.81502,0.00013,14.20912]
[1777470157375,38.27,76623.82,0.0,-0.81502,0.00013,14.20912]
[1777470157531,38.27,76623.82,0.0,-0.81502,0.00013,14.20912]
[1777470157591,38.27,76623.82,0.0,-0.81502,0.00013,14.20912]
[1777470157640,38.27,76623.82,0.0,-0.81502,0.00013,14.20912]
[1777470157765,38.27,76623.82,0.0,-0.81502,0.00013,14.20912]
[1777470157781,38.27,76623.82,0.0,-0.81502,0.00013,14.20912]
[1777470158036,38.27,76623.82,0.0,-0.81502,0.00013,14.20912]
[1777470158067,38.27,76619.52,0.0,-0.81558,0.00013,14.18157]
[1777470158641,38.27,76619.52,0.0,-0.81558,0.00013,14.18157]
[1777470158710,38.27,76617.23,0.0,-0.81588,0.00013,14.16682]
[1777470160025,38.27,76610.88,0.0,-0.8167,0.00013,14.12594]
[1777470162392,38.27,76607.21,0.0,-0.81719,0.00013,14.10213]
[1777470164407,38.27,76610.84,0.0,-0.81672,0.00013,14.12541]
[1777470165414,38.27,76613.22,0.0,-0.81641,0.00013,14.14067]
[1777470167348,38.27,76613.22,0.0,-0.81641,0.00013,14.14056]
[1777470168435,38.27,76616.38,0.0,-0.81599,0.00013,14.16106]
[1777470169442,38.27,76619.2,0.0,-0.81562,0.00013,14.17943]
[1777470170449,38.27,76617.93,0.0,-0.81578,0.00013,14.17143]
[1777470171456,38.27,76620.58,0.0,-0.81543,0.00013,14.18869]
[1777470172463,38.27,76628.83,0.0,-0.81435,0.00013,14.24197]
[1777470173692,38.27,76634.5,0.0,-0.8136,0.00013,14.27855]
[1777470174558,38.27,76643.92,0.0,-0.81236,0.00013,14.33918]
[1777470176804,38.27,76640.52,0.0,-0.8128,0.00013,14.31738]
[1777470177715,38.27,76643.12,0.0,-0.81246,0.00013,14.33409]
[1777470179528,38.27,76641.5,0.0,-0.81268,0.00013,14.32368]
[1777470183541,38.27,76624.66,0.0,-0.81489,0.00013,14.21535]
[1777470184211,38.27,76624.66,0.0,-0.81489,0.00013,14.21535]
[1777470184418,38.27,76624.66,0.0,-0.81489,0.00013,14.21535]
[1777470184553,38.27,76619.05,0.0,-0.81562,0.00013,14.17937]
[1777470185560,38.27,76607.33,0.0,-0.81715,0.00013,14.10385]
[1777470186566,38.27,76599.74,0.0,-0.81814,0.00013,14.05488]
[1777470187574,38.27,76597.25,0.0,-0.81846,0.00013,14.03886]
[1777470190595,38.27,76603.29,0.0,-0.81767,0.00013,14.078]
[1777470195630,38.27,76603.06,0.0,-0.8177,0.00013,14.07656]
[1777470196637,38.27,76601.73,0.0,-0.81787,0.00013,14.06799]
[1777470197644,38.27,76603.23,0.0,-0.81768,0.00013,14.07769]
[1777470198651,38.27,76601.23,0.0,-0.81794,0.00013,14.0648]
[1777470199302,38.27,76601.23,0.0,-0.81794,0.00013,14.0648]
[1777470199309,38.27,76601.23,0.0,-0.81794,0.00013,14.0648]
[1777470199327,38.27,76601.23,0.0,-0.81794,0.00013,14.0648]
[1777470199372,38.27,76601.23,0.0,-0.81794,0.00013,14.0648]
[1777470199658,38.27,76596.03,0.0,-0.81861,0.00013,14.03128]
[1777470200665,38.27,76588.61,0.0,-0.81957,0.00013,13.98341]
[1777470201671,38.27,76580.59,0.0,-0.8206,0.00013,13.9317]
[1777470202679,38.27,76578.52,0.0,-0.82086,0.00013,13.91848]
[1777470206707,38.28,76579.44,0.0,-0.82073,0.00013,13.92509]
[1777470207714,38.28,76578.67,0.0,-0.82083,0.00013,13.92027]
[1777470208721,38.28,76577.81,0.0,-0.82093,0.00013,13.91488]
[1777470209728,38.28,76581.05,0.0,-0.82051,0.00013,13.93599]
[1777470210735,38.28,76582.19,0.0,-0.82036,0.00013,13.94349]
[1777470213757,38.28,76580.18,0.0,-0.82066,0.00013,13.92579]
[1777470214764,38.28,76578.71,0.0,-0.82085,0.00013,13.91645]
[1777470217785,38.28,76580.05,0.0,-0.82067,0.00013,13.9256]
[1777470218792,38.28,76578.3,0.0,-0.82089,0.00013,13.91445]
[1777470219799,38.28,76576.42,0.0,-0.82113,0.00013,13.90247]
[1777470220806,38.28,76575.11,0.0,-0.82129,0.00013,13.89419]
[1777470222038,38.29,76578.24,0.0,-0.82088,0.00013,13.91506]
[1777470223827,38.29,76579.73,0.0,-0.82068,0.00013,13.92485]
[1777470228863,38.29,76578.83,0.0,-0.82078,0.00013,13.91998]
[1777470229870,38.29,76576.89,0.0,-0.82103,0.00013,13.90745]
[1777470230878,38.29,76576.1,0.0,-0.82112,0.00013,13.90252]
[1777470231884,38.29,76577.19,0.0,-0.82098,0.00013,13.90979]
[1777470232891,38.29,76579.4,0.0,-0.82069,0.00013,13.92422]
[1777470234906,38.29,76581.38,0.0,-0.82043,0.00013,13.9373]
[1777470235913,38.29,76580.23,0.0,-0.82058,0.00013,13.93002]
[1777470236920,38.29,76576.01,0.0,-0.82112,0.00013,13.90295]
[1777470237926,38.29,76578.27,0.0,-0.82082,0.00013,13.91771]
[1777470239941,38.29,76576.19,0.0,-0.82108,0.00013,13.90462]
[1777470240948,38.3,76573.48,0.0,-0.82143,0.00013,13.88732]
[1777470241904,38.3,76573.48,0.0,-0.82143,0.00013,13.88732]
[1777470241958,38.3,76563.14,0.0,-0.82275,0.00013,13.82051]
[1777470242961,38.3,76562.95,0.0,-0.82276,0.00013,13.81993]
[1777470243969,38.31,76557.58,0.0,-0.82337,0.00013,13.78885]
[1777470244976,38.32,76554.04,0.0,-0.82374,0.00013,13.76988]
[1777470245983,38.33,76554.55,0.0,-0.8236,0.00013,13.77696]
[1777470246990,38.34,76556.8,0.0,-0.82324,0.00013,13.79499]
[1777470247997,38.35,76558.35,0.0,-0.82298,0.00013,13.80828]
[1777470248913,38.35,76558.35,0.0,-0.82298,0.00013,13.80828]
[1777470249004,38.35,76564.88,0.0,-0.82214,0.00013,13.85069]
[1777470250011,38.36,76571.75,0.0,-0.82126,0.00013,13.89521]
[1777470251018,38.36,76575.16,0.0,-0.82082,0.00013,13.91746]
[1777470252767,38.36,76575.37,0.0,-0.82079,0.00013,13.91896]
[1777470253679,38.36,76575.71,0.0,-0.82074,0.00013,13.9213]
[1777470254039,38.36,76574.46,0.0,-0.8209,0.00013,13.91339]
[1777470255047,38.36,76571.75,0.0,-0.82124,0.00013,13.89609]
[1777470256054,38.36,76570.56,0.0,-0.82138,0.00013,13.88876]
[1777470259075,38.36,76574.71,0.0,-0.82083,0.00013,13.9165]
[1777470260082,38.36,76578.57,0.0,-0.82034,0.00013,13.94149]
[1777470263103,38.36,76579.26,0.0,-0.82024,0.00013,13.94629]
[1777470264110,38.36,76580.55,0.0,-0.82007,0.00013,13.9547]
[1777470266123,38.36,76579.73,0.0,-0.82017,0.00013,13.94962]
[1777470267131,38.37,76578.27,0.0,-0.82036,0.00013,13.94032]
[1777470267832,38.37,76578.27,0.0,-0.82036,0.00013,13.94032]
[1777470268138,38.37,76571.75,0.0,-0.82119,0.00013,13.89829]
[1777470269144,38.37,76565.06,0.0,-0.82205,0.00013,13.8553]
[1777470270152,38.37,76557.09,0.0,-0.82306,0.00013,13.80413]
[1777470271166,38.37,76556.32,0.0,-0.8232,0.00013,13.79427]
[1777470272169,38.37,76556.96,0.0,-0.82311,0.00013,13.79858]
[1777470273176,38.37,76556.59,0.0,-0.82316,0.00013,13.79637]
[1777470274184,38.37,76554.06,0.0,-0.82344,0.00013,13.78207]
[1777470274312,38.37,76554.06,0.0,-0.82344,0.00013,13.78207]
[1777470274397,38.37,76554.06,0.0,-0.82344,0.00013,13.78207]
[1777470274726,38.37,76554.06,0.0,-0.82344,0.00013,13.78207]
[1777470274770,38.37,76554.06,0.0,-0.82344,0.00013,13.78207]
[1777470275191,38.38,76550.82,0.0,-0.8238,0.00013,13.76344]
[1777470276198,38.39,76547.34,0.0,-0.82419,0.00013,13.74355]
[1777470276400,38.39,76547.34,0.0,-0.82419,0.00013,13.74355]
[1777470277205,38.39,76543.05,0.0,-0.82473,0.00013,13.71609]
[1777470278212,38.39,76537.06,0.0,-0.82548,0.00013,13.67771]
[1777470279219,38.39,76535.67,0.0,-0.82565,0.00013,13.66903]
[1777470279922,38.39,76535.67,0.0,-0.82565,0.00013,13.66903]
[1777470280206,38.39,76535.67,0.0,-0.82565,0.00013,13.66903]
[1777470280251,38.39,76538.46,0.0,-0.82529,0.00013,13.68732]
[1777470280556,38.39,76538.46,0.0,-0.82529,0.00013,13.68732]
[1777470281078,38.39,76538.46,0.0,-0.82529,0.00013,13.68732]
[1777470282240,38.39,76543.92,0.0,-0.82459,0.00013,13.72306]
[1777470282354,38.39,76543.92,0.0,-0.82459,0.00013,13.72306]
[1777470283015,38.39,76543.92,0.0,-0.82459,0.00013,13.72306]
[1777470283247,38.4,76545.33,0.0,-0.82441,0.00013,13.73237]
[1777470283366,38.4,76545.33,0.0,-0.82441,0.00013,13.73237]
[1777470283715,38.4,76545.33,0.0,-0.82441,0.00013,13.73237]
[1777470284254,38.4,76548.21,0.0,-0.82404,0.00013,13.75114]
[1777470284384,38.4,76548.21,0.0,-0.82404,0.00013,13.75114]
[1777470284853,38.4,76548.21,0.0,-0.82404,0.00013,13.75114]
[1777470285261,38.4,76549.63,0.0,-0.82386,0.00013,13.76047]
[1777470286268,38.4,76551.3,0.0,-0.82364,0.00013,13.7714]
[1777470287275,38.4,76550.44,0.0,-0.82375,0.00013,13.76601]
[1777470288332,38.4,76550.13,0.0,-0.82379,0.00013,13.76418]
[1777470289289,38.4,76551.06,0.0,-0.82367,0.00013,13.77034]
[1777470289520,38.4,76551.06,0.0,-0.82367,0.00013,13.77034]
[1777470289539,38.4,76551.06,0.0,-0.82367,0.00013,13.77034]
[1777470289995,38.4,76551.06,0.0,-0.82367,0.00013,13.77034]
[1777470290296,38.4,76551.98,0.0,-0.82355,0.00013,13.77642]
[1777470292042,38.4,76551.65,0.0,-0.82358,0.00013,13.7745]
[1777470293317,38.4,76541.26,0.0,-0.82489,0.00013,13.7079]
[1777470294324,38.41,76536.42,0.0,-0.82545,0.00013,13.67927]
[1777470295330,38.42,76534.24,0.0,-0.82567,0.00013,13.66797]
[1777470296337,38.43,76534.81,0.0,-0.82554,0.00013,13.67436]
[1777470297905,38.43,76534.81,0.0,-0.82554,0.00013,13.67436]
[1777470297958,38.43,76528.89,0.0,-0.82628,0.00013,13.63643]
[1777470299560,38.43,76512.52,0.0,-0.82832,0.00012,13.53134]
[1777470300369,38.43,76512.65,0.0,-0.8283,0.00012,13.53257]
[1777470301889,38.43,76512.65,0.0,-0.8283,0.00012,13.53257]
[1777470302137,38.43,76512.65,0.0,-0.8283,0.00012,13.53257]
[1777470302201,38.43,76512.65,0.0,-0.8283,0.00012,13.53257]
[1777470302251,38.43,76506.1,0.0,-0.82911,0.00012,13.49051]
[1777470302366,38.43,76506.1,0.0,-0.82911,0.00012,13.49051]
[1777470302698,38.43,76506.1,0.0,-0.82911,0.00012,13.49051]
[1777470303185,38.43,76506.1,0.0,-0.82911,0.00012,13.49051]
[1777470303459,38.43,76495.83,0.0,-0.83037,0.00012,13.42461]
[1777470303803,38.43,76495.83,0.0,-0.83037,0.00012,13.42461]
[1777470303908,38.43,76495.83,0.0,-0.83037,0.00012,13.42461]
[1777470304074,38.43,76510.18,0.0,-0.82859,0.00012,13.51728]
[1777470304397,38.43,76510.18,0.0,-0.82858,0.00012,13.5177]
[1777470305404,38.43,76528.86,0.0,-0.82624,0.00013,13.63853]
[1777470306411,38.43,76535.05,0.0,-0.82546,0.00013,13.67863]
[1777470307418,38.43,76536.87,0.0,-0.82523,0.00013,13.69044]
[1777470309048,38.43,76536.87,0.0,-0.82523,0.00013,13.69044]
[1777470309123,38.44,76529.84,0.0,-0.82611,0.00013,13.64523]
[1777470310024,38.44,76529.84,0.0,-0.82611,0.00013,13.64523]
[1777470310228,38.44,76529.84,0.0,-0.82611,0.00013,13.64523]
[1777470310285,38.44,76520.11,0.0,-0.82733,0.00013,13.5824]
[1777470311445,38.44,76497.87,0.0,-0.83009,0.00012,13.43918]
[1777470312453,38.44,76494.89,0.0,-0.83046,0.00012,13.42017]
[1777470313534,38.44,76494.89,0.0,-0.83046,0.00012,13.42017]
[1777470313582,38.44,76494.89,0.0,-0.83046,0.00012,13.42017]
[1777470313620,38.44,76496.25,0.0,-0.83029,0.00012,13.42908]
[1777470315476,38.44,76497.27,0.0,-0.83015,0.00012,13.43588]
[1777470316481,38.44,76496.35,0.0,-0.83027,0.00012,13.43005]
[1777470317726,38.44,76495.73,0.0,-0.83034,0.00012,13.42615]
[1777470318414,38.44,76495.73,0.0,-0.83034,0.00012,13.42615]
[1777470319082,38.44,76494.94,0.0,-0.83043,0.00012,13.42126]
[1777470320509,38.44,76495.69,0.0,-0.83034,0.00012,13.42623]
[1777470321515,38.44,76495.11,0.0,-0.83041,0.00012,13.4226]
[1777470323529,38.44,76495.77,0.0,-0.83032,0.00012,13.42709]
[1777470324537,38.44,76493.94,0.0,-0.83055,0.00012,13.41538]
[1777470326551,38.44,76497.15,0.0,-0.83014,0.00012,13.43637]
[1777470327494,38.44,76497.15,0.0,-0.83014,0.00012,13.43637]
[1777470328183,38.44,76497.15,0.0,-0.83014,0.00012,13.43637]
[1777470328191,38.44,76502.33,0.0,-0.8295,0.00012,13.47017]
[1777470333600,38.44,76500.75,0.0,-0.82974,0.00012,13.45508]
[1777470334608,38.44,76499.67,0.0,-0.82987,0.00012,13.44817]
[1777470337629,38.44,76500.46,0.0,-0.82977,0.00012,13.4535]
[1777470338636,38.44,76499.38,0.0,-0.8299,0.00012,13.4466]
[1777470339643,38.44,76497.94,0.0,-0.83008,0.00012,13.43738]
[1777470340652,38.45,76496.36,0.0,-0.83027,0.00012,13.42727]
[1777470344680,38.45,76497.38,0.0,-0.83013,0.00012,13.43427]
[1777470345687,38.45,76498.37,0.0,-0.83001,0.00012,13.44076]
[1777470347231,38.45,76498.37,0.0,-0.83001,0.00012,13.44076]
[1777470347319,38.45,76492.49,0.0,-0.83073,0.00012,13.40297]
[1777470347435,38.45,76492.49,0.0,-0.83073,0.00012,13.40297]
[1777470349034,38.45,76492.49,0.0,-0.83073,0.00012,13.40297]
[1777470349070,38.45,76489.45,0.0,-0.8311,0.00012,13.38365]
[1777470349665,38.45,76489.45,0.0,-0.8311,0.00012,13.38365]
[1777470349728,38.45,76489.45,0.0,-0.8311,0.00012,13.38365]
[1777470349932,38.45,76489.45,0.0,-0.8311,0.00012,13.38365]
[1777470350119,38.45,76489.45,0.0,-0.8311,0.00012,13.38365]
[1777470350258,38.45,76489.45,0.0,-0.8311,0.00012,13.38365]
[1777470350327,38.45,76480.41,0.0,-0.83222,0.00012,13.32535]
[1777470350676,38.45,76480.41,0.0,-0.83222,0.00012,13.32535]
[1777470350774,38.45,76480.41,0.0,-0.83222,0.00012,13.32535]
[1777470350842,38.45,76479.35,0.0,-0.83235,0.00012,13.3185]
[1777470352118,38.45,76479.35,0.0,-0.83235,0.00012,13.3185]
[1777470352189,38.45,76483.74,0.0,-0.8318,0.00012,13.34734]
[1777470353275,38.45,76483.74,0.0,-0.8318,0.00012,13.34734]
[1777470353319,38.45,76474.89,0.0,-0.83288,0.00012,13.2904]
[1777470354754,38.45,76471.21,0.0,-0.83333,0.00012,13.26679]
[1777470355761,38.45,76468.38,0.0,-0.83367,0.00012,13.2487]
[1777470356769,38.45,76465.35,0.0,-0.83403,0.00012,13.22935]
[1777470358783,38.45,76462.76,0.0,-0.83434,0.00012,13.21312]
[1777470361967,38.46,76461.12,0.0,-0.83453,0.00012,13.20307]
[1777470362061,38.46,76461.12,0.0,-0.83453,0.00012,13.20307]
[1777470362196,38.46,76461.12,0.0,-0.83453,0.00012,13.20307]
[1777470362245,38.46,76458.16,0.0,-0.83488,0.00012,13.18452]
[1777470362496,38.46,76458.16,0.0,-0.83488,0.00012,13.18452]
[1777470362562,38.46,76458.16,0.0,-0.83488,0.00012,13.18452]
[1777470362811,38.46,76458.16,0.0,-0.83488,0.00012,13.18452]
[1777470364055,38.46,76446.59,0.0,-0.83628,0.00012,13.11003]
[1777470364515,38.46,76446.59,0.0,-0.83628,0.00012,13.11003]
[1777470364951,38.46,76446.59,0.0,-0.83628,0.00012,13.11003]
[1777470364973,38.46,76444.05,0.0,-0.83659,0.00012,13.09362]
[1777470366119,38.46,76415.9,0.0,-0.83996,0.00012,12.9119]
[1777470367112,38.46,76415.9,0.0,-0.83996,0.00012,12.9119]
[1777470367208,38.46,76396.1,0.0,-0.84231,0.00012,12.78396]
[1777470367420,38.46,76396.1,0.0,-0.84231,0.00012,12.78396]
[1777470367860,38.46,76396.1,0.0,-0.84231,0.00012,12.78419]
[1777470368883,38.46,76396.1,0.0,-0.84231,0.00012,12.78419]
[1777470369106,38.46,76396.1,0.0,-0.84231,0.00012,12.78419]
[1777470369158,38.46,76396.1,0.0,-0.84231,0.00012,12.78419]
[1777470369228,38.46,76396.1,0.0,-0.84231,0.00012,12.78419]
[1777470369334,38.46,76396.1,0.0,-0.84231,0.00012,12.78419]
[1777470369407,38.46,76409.15,0.0,-0.84074,0.00012,12.86941]
[1777470369533,38.46,76409.15,0.0,-0.84074,0.00012,12.86941]
[1777470369778,38.46,76409.15,0.0,-0.84074,0.00012,12.86941]
[1777470370118,38.46,76409.15,0.0,-0.84074,0.00012,12.86941]
[1777470370220,38.46,76409.15,0.0,-0.84074,0.00012,12.86941]
[1777470370286,38.46,76409.15,0.0,-0.84074,0.00012,12.86941]
[1777470370321,38.46,76409.15,0.0,-0.84074,0.00012,12.86941]
[1777470370321,38.46,76415.55,0.0,-0.83998,0.00012,12.91109]
[1777470370489,38.46,76415.55,0.0,-0.83998,0.00012,12.91109]
[1777470370523,38.46,76415.55,0.0,-0.83998,0.00012,12.91109]
[1777470370534,38.46,76415.55,0.0,-0.83998,0.00012,12.91109]
[1777470371067,38.46,76415.55,0.0,-0.83998,0.00012,12.91109]
[1777470371194,38.46,76415.55,0.0,-0.83998,0.00012,12.91109]
[1777470371302,38.46,76415.55,0.0,-0.83998,0.00012,12.91109]
[1777470371385,38.46,76415.55,0.0,-0.83998,0.00012,12.91109]
[1777470371399,38.46,76415.81,0.0,-0.83994,0.00012,12.91305]
[1777470371629,38.46,76415.81,0.0,-0.83994,0.00012,12.91305]
[1777470371780,38.46,76415.81,0.0,-0.83994,0.00012,12.91305]
[1777470372264,38.46,76415.81,0.0,-0.83994,0.00012,12.91305]
[1777470372289,38.46,76415.81,0.0,-0.83994,0.00012,12.91305]
[1777470372344,38.46,76430.97,0.0,-0.83812,0.00012,13.01142]
[1777470372720,38.46,76430.97,0.0,-0.83812,0.00012,13.01142]
[1777470372789,38.46,76430.97,0.0,-0.83812,0.00012,13.01142]
[1777470372855,38.46,76430.97,0.0,-0.83812,0.00012,13.01142]
[1777470373039,38.46,76430.97,0.0,-0.83812,0.00012,13.01142]
[1777470373199,38.46,76430.97,0.0,-0.83812,0.00012,13.01142]
[1777470373274,38.46,76430.97,0.0,-0.83812,0.00012,13.01142]
[1777470373297,38.46,76430.97,0.0,-0.83812,0.00012,13.01142]
[1777470373336,38.47,76433.91,0.0,-0.83776,0.00012,13.03066]
[1777470373417,38.47,76433.91,0.0,-0.83776,0.00012,13.03066]
[1777470373524,38.47,76433.91,0.0,-0.83776,0.00012,13.03066]
[1777470373781,38.47,76433.91,0.0,-0.83776,0.00012,13.03066]
[1777470373841,38.47,76433.91,0.0,-0.83776,0.00012,13.03066]
[1777470373895,38.47,76433.91,0.0,-0.83776,0.00012,13.03066]
[1777470373967,38.47,76433.91,0.0,-0.83776,0.00012,13.03066]
[1777470374026,38.47,76433.91,0.0,-0.83776,0.00012,13.03066]
[1777470374236,38.47,76433.91,0.0,-0.83776,0.00012,13.03066]
[1777470374282,38.47,76433.91,0.0,-0.83776,0.00012,13.03066]
[1777470374348,38.47,76433.91,0.0,-0.83776,0.00012,13.03066]
[1777470374303,38.47,76431.9,0.0,-0.83799,0.00012,13.01805]
[1777470374442,38.47,76431.9,0.0,-0.83799,0.00012,13.01805]
[1777470374456,38.47,76431.9,0.0,-0.83799,0.00012,13.01805]
[1777470374530,38.47,76431.9,0.0,-0.83799,0.00012,13.01805]
[1777470374589,38.47,76431.9,0.0,-0.83799,0.00012,13.01805]
[1777470375394,38.47,76431.9,0.0,-0.83799,0.00012,13.01805]
[1777470374913,38.47,76432.31,0.0,-0.83794,0.00012,13.0207]
[1777470375522,38.47,76432.31,0.0,-0.83794,0.00012,13.0207]
[1777470375634,38.47,76432.31,0.0,-0.83794,0.00012,13.0207]
[1777470375745,38.47,76432.31,0.0,-0.83794,0.00012,13.0207]
[1777470375785,38.47,76432.31,0.0,-0.83794,0.00012,13.0207]
[1777470376167,38.47,76432.31,0.0,-0.83794,0.00012,13.0207]
[1777470376265,38.47,76432.31,0.0,-0.83794,0.00012,13.0207]
[1777470376316,38.47,76432.31,0.0,-0.83794,0.00012,13.0207]
[1777470376411,38.47,76441.19,0.0,-0.83686,0.00012,13.07878]
[1777470376530,38.47,76441.19,0.0,-0.83686,0.00012,13.07878]
[1777470376581,38.47,76441.19,0.0,-0.83686,0.00012,13.07878]
[1777470376613,38.47,76441.19,0.0,-0.83686,0.00012,13.07878]
[1777470376771,38.47,76441.19,0.0,-0.83686,0.00012,13.07878]
[1777470376785,38.47,76441.19,0.0,-0.83686,0.00012,13.07878]
[1777470376840,38.47,76441.19,0.0,-0.83686,0.00012,13.07878]
[1777470377037,38.47,76441.19,0.0,-0.83686,0.00012,13.07878]
[1777470377055,38.47,76441.19,0.0,-0.83686,0.00012,13.07878]
[1777470377093,38.47,76441.19,0.0,-0.83686,0.00012,13.07878]
[1777470377147,38.47,76441.19,0.0,-0.83686,0.00012,13.07878]
[1777470377213,38.47,76441.19,0.0,-0.83686,0.00012,13.07878]
[1777470377238,38.47,76441.19,0.0,-0.83686,0.00012,13.07878]
[1777470377275,38.47,76441.19,0.0,-0.83686,0.00012,13.07878]
[1777470377356,38.47,76441.19,0.0,-0.83686,0.00012,13.07878]
[1777470377397,38.47,76441.19,0.0,-0.83686,0.00012,13.07878]
[1777470377370,38.47,76441.73,0.0,-0.83679,0.00012,13.08257]
[1777470377534,38.47,76441.73,0.0,-0.83679,0.00012,13.08257]
[1777470377619,38.47,76441.73,0.0,-0.83679,0.00012,13.08257]
[1777470377668,38.47,76441.73,0.0,-0.83679,0.00012,13.08257]
[1777470377783,38.47,76441.73,0.0,-0.83679,0.00012,13.08257]
[1777470377821,38.47,76441.73,0.0,-0.83679,0.00012,13.08257]
[1777470378414,38.47,76441.73,0.0,-0.83679,0.00012,13.08257]
[1777470377937,38.47,76442.23,0.0,-0.83673,0.00012,13.0858]
[1777470378537,38.47,76442.23,0.0,-0.83673,0.00012,13.0858]
[1777470378558,38.47,76442.23,0.0,-0.83673,0.00012,13.0858]
[1777470378600,38.47,76442.23,0.0,-0.83673,0.00012,13.0858]
[1777470378672,38.47,76442.23,0.0,-0.83673,0.00012,13.0858]
[1777470378784,38.47,76442.23,0.0,-0.83673,0.00012,13.0858]
[1777470378829,38.47,76442.23,0.0,-0.83673,0.00012,13.0858]
[1777470379024,38.47,76442.23,0.0,-0.83673,0.00012,13.0858]
[1777470379219,38.47,76442.23,0.0,-0.83673,0.00012,13.0858]
[1777470379281,38.47,76442.23,0.0,-0.83673,0.00012,13.0858]
[1777470379288,38.47,76442.23,0.0,-0.83673,0.00012,13.0858]
[1777470379295,38.47,76442.23,0.0,-0.83673,0.00012,13.0858]
[1777470379399,38.47,76458.81,0.0,-0.83471,0.00012,13.19338]
[1777470379576,38.47,76458.81,0.0,-0.83471,0.00012,13.19338]
[1777470379685,38.47,76458.81,0.0,-0.83471,0.00012,13.19338]
[1777470379950,38.47,76459.89,0.0,-0.83458,0.00012,13.20036]
[1777470380957,38.47,76474.4,0.0,-0.8328,0.00012,13.29449]
[1777470381964,38.47,76486.75,0.0,-0.83127,0.00012,13.37449]
[1777470382971,38.47,76482.04,0.0,-0.83185,0.00012,13.34418]
[1777470383978,38.47,76479.35,0.0,-0.83218,0.00012,13.32688]
[1777470384985,38.47,76479.72,0.0,-0.83213,0.00012,13.32952]
[1777470385992,38.47,76478.84,0.0,-0.83224,0.00012,13.32392]
[1777470386999,38.48,76479.98,0.0,-0.8321,0.00012,13.33138]
[1777470388010,38.48,76479.7,0.0,-0.83213,0.00012,13.32965]
[1777470389013,38.48,76487.84,0.0,-0.83112,0.00012,13.38243]
[1777470391127,38.48,76489.91,0.0,-0.83091,0.00012,13.39098]
[1777470391474,38.48,76489.91,0.0,-0.83091,0.00012,13.39098]
[1777470391709,38.48,76489.91,0.0,-0.83091,0.00012,13.39098]
[1777470392416,38.48,76489.91,0.0,-0.83091,0.00012,13.39098]
[1777470392040,38.48,76490.79,0.0,-0.8308,0.00012,13.39682]
[1777470393048,38.48,76504.56,0.0,-0.82909,0.00012,13.48595]
[1777470394054,38.48,76509.84,0.0,-0.82843,0.00012,13.52015]
[1777470394702,38.48,76509.84,0.0,-0.82843,0.00012,13.52015]
[1777470395018,38.48,76509.84,0.0,-0.82843,0.00012,13.52015]
[1777470395061,38.48,76503.81,0.0,-0.82917,0.00012,13.48138]
[1777470396068,38.48,76493.51,0.0,-0.83045,0.00012,13.41488]
[1777470397075,38.48,76488.87,0.0,-0.83102,0.00012,13.38506]
[1777470398081,38.48,76492.61,0.0,-0.83056,0.00012,13.40935]
[1777470399089,38.48,76498.6,0.0,-0.82981,0.00012,13.44814]
[1777470400096,38.48,76500.77,0.0,-0.82954,0.00012,13.46222]
[1777470400570,38.48,76500.77,0.0,-0.82954,0.00012,13.46222]
[1777470400591,38.48,76500.77,0.0,-0.82954,0.00012,13.46222]
[1777470400674,38.48,76500.77,0.0,-0.82954,0.00012,13.46222]
[1777470400773,38.48,76500.77,0.0,-0.82954,0.00012,13.46222]
[1777470401107,38.48,76500.77,0.0,-0.82954,0.00012,13.46222]
[1777470401220,38.48,76500.77,0.0,-0.82954,0.00012,13.46222]
[1777470401277,38.48,76500.77,0.0,-0.82954,0.00012,13.46222]
[1777470401298,38.48,76500.77,0.0,-0.82954,0.00012,13.46222]
[1777470401322,38.48,76503.98,0.0,-0.82914,0.00012,13.48304]
[1777470401858,38.48,76503.98,0.0,-0.82914,0.00012,13.48304]
[1777470401971,38.48,76503.98,0.0,-0.82914,0.00012,13.48304]
[1777470401983,38.48,76503.98,0.0,-0.82914,0.00012,13.48304]
[1777470402020,38.48,76503.98,0.0,-0.82914,0.00012,13.48304]
[1777470402083,38.48,76503.98,0.0,-0.82914,0.00012,13.48304]
[1777470402139,38.48,76503.98,0.0,-0.82914,0.00012,13.48304]
[1777470402175,38.48,76503.98,0.0,-0.82914,0.00012,13.48304]
[1777470402236,38.48,76503.98,0.0,-0.82914,0.00012,13.48304]
[1777470402259,38.48,76503.98,0.0,-0.82914,0.00012,13.48304]
[1777470402313,38.48,76503.98,0.0,-0.82914,0.00012,13.48304]
[1777470402394,38.48,76513.5,0.0,-0.82795,0.00012,13.54459]
[1777470402455,38.48,76513.5,0.0,-0.82795,0.00012,13.54459]
[1777470402519,38.48,76513.5,0.0,-0.82795,0.00012,13.54459]
[1777470402671,38.48,76513.5,0.0,-0.82795,0.00012,13.54459]
[1777470402772,38.48,76513.5,0.0,-0.82795,0.00012,13.54459]
[1777470402868,38.48,76513.5,0.0,-0.82795,0.00012,13.54459]
[1777470402921,38.48,76513.5,0.0,-0.82795,0.00012,13.54459]
[1777470403025,38.48,76513.5,0.0,-0.82795,0.00012,13.54459]
[1777470403250,38.48,76513.5,0.0,-0.82795,0.00012,13.54459]
[1777470403275,38.48,76513.5,0.0,-0.82795,0.00012,13.54459]
[1777470403311,38.48,76513.5,0.0,-0.82795,0.00012,13.54459]
[1777470403409,38.48,76520.29,0.0,-0.8271,0.00013,13.58845]
[1777470403521,38.48,76520.29,0.0,-0.8271,0.00013,13.58845]
[1777470403598,38.48,76520.29,0.0,-0.8271,0.00013,13.58845]
[1777470404687,38.48,76520.32,0.0,-0.8271,0.00013,13.58864]
[1777470404807,38.48,76520.32,0.0,-0.8271,0.00013,13.58864]
[1777470405038,38.48,76520.32,0.0,-0.8271,0.00013,13.58864]
[1777470405132,38.48,76523.72,0.0,-0.82667,0.00013,13.61059]
[1777470405537,38.48,76523.72,0.0,-0.82667,0.00013,13.61059]
[1777470406238,38.48,76523.72,0.0,-0.82667,0.00013,13.61059]
[1777470406294,38.48,76523.72,0.0,-0.82667,0.00013,13.61059]
[1777470406338,38.48,76523.72,0.0,-0.82667,0.00013,13.61059]
[1777470406379,38.48,76544.45,0.0,-0.82406,0.00013,13.74445]
[1777470406458,38.48,76544.45,0.0,-0.82406,0.00013,13.74445]
[1777470406473,38.48,76544.45,0.0,-0.82406,0.00013,13.74445]
[1777470406564,38.48,76544.45,0.0,-0.82406,0.00013,13.74445]
[1777470406679,38.48,76544.45,0.0,-0.82406,0.00013,13.74445]
[1777470406773,38.48,76544.45,0.0,-0.82406,0.00013,13.74445]
[1777470406855,38.48,76544.45,0.0,-0.82406,0.00013,13.74445]
[1777470406926,38.48,76544.45,0.0,-0.82406,0.00013,13.74445]
[1777470407181,38.48,76544.45,0.0,-0.82406,0.00013,13.74445]
[1777470407243,38.48,76544.45,0.0,-0.82406,0.00013,13.74445]
[1777470407344,38.48,76541.23,0.0,-0.82446,0.00013,13.7238]
[1777470407531,38.48,76541.23,0.0,-0.82446,0.00013,13.7238]
[1777470407630,38.48,76541.23,0.0,-0.82446,0.00013,13.7238]
[1777470407702,38.48,76541.23,0.0,-0.82446,0.00013,13.7238]
[1777470407872,38.48,76541.23,0.0,-0.82446,0.00013,13.7238]
[1777470408133,38.48,76541.23,0.0,-0.82446,0.00013,13.7238]
[1777470408285,38.48,76541.23,0.0,-0.82446,0.00013,13.7238]
[1777470408317,38.48,76541.23,0.0,-0.82446,0.00013,13.7238]
[1777470408338,38.48,76541.23,0.0,-0.82446,0.00013,13.7238]
[1777470408426,38.48,76544.06,0.0,-0.8241,0.00013,13.74221]
[1777470409859,38.48,76544.6,0.0,-0.82403,0.00013,13.74591]
[1777470410177,38.49,76557.74,0.0,-0.82235,0.00013,13.83071]
[1777470411200,38.49,76562.46,0.0,-0.82175,0.00013,13.86126]
[1777470412207,38.49,76569.36,0.0,-0.82086,0.00013,13.90575]
[1777470413289,38.49,76569.36,0.0,-0.82086,0.00013,13.90575]
[1777470413323,38.49,76569.36,0.0,-0.82086,0.00013,13.90575]
[1777470413390,38.49,76573.84,0.0,-0.82029,0.00013,13.93465]
[1777470413527,38.49,76573.84,0.0,-0.82029,0.00013,13.93465]
[1777470414221,38.49,76573.52,0.0,-0.82033,0.00013,13.93269]
[1777470416235,38.49,76571.16,0.0,-0.82063,0.00013,13.91757]
[1777470419256,38.49,76573.55,0.0,-0.82032,0.00013,13.93326]
[1777470420263,38.49,76574.89,0.0,-0.82015,0.00013,13.94177]
[1777470420623,38.49,76574.89,0.0,-0.82015,0.00013,13.94177]
[1777470421019,38.49,76574.89,0.0,-0.82015,0.00013,13.94177]
[1777470421145,38.49,76574.89,0.0,-0.82015,0.00013,13.94177]
[1777470421270,38.49,76577.84,0.0,-0.81977,0.00013,13.96059]
[1777470421599,38.49,76577.84,0.0,-0.81977,0.00013,13.96059]
[1777470422277,38.49,76579.66,0.0,-0.81954,0.00013,13.97215]
[1777470423284,38.49,76571.06,0.0,-0.82064,0.00013,13.91695]
[1777470424291,38.49,76566.95,0.0,-0.82115,0.00013,13.89141]
[1777470425298,38.49,76565.58,0.0,-0.82132,0.00013,13.88271]
[1777470425731,38.49,76565.58,0.0,-0.82132,0.00013,13.88271]
[1777470426305,38.49,76570.95,0.0,-0.82063,0.00013,13.91734]
[1777470427452,38.49,76578.52,0.0,-0.81967,0.00013,13.96584]
[1777470430301,38.49,76579.57,0.0,-0.81954,0.00013,13.97232]
[1777470430371,38.49,76583.15,0.0,-0.81908,0.00013,13.99517]
[1777470430527,38.49,76583.15,0.0,-0.81908,0.00013,13.99517]
[1777470430553,38.49,76583.15,0.0,-0.81908,0.00013,13.99517]
[1777470430839,38.49,76583.15,0.0,-0.81908,0.00013,13.99517]
[1777470431183,38.49,76583.15,0.0,-0.81908,0.00013,13.99517]
[1777470431340,38.49,76583.12,0.0,-0.81908,0.00013,13.99499]
[1777470431911,38.49,76583.12,0.0,-0.81908,0.00013,13.99499]
[1777470432347,38.48,76578.27,0.0,-0.81977,0.00013,13.9609]
[1777470433102,38.48,76578.27,0.0,-0.81977,0.00013,13.9609]
[1777470433354,38.48,76565.03,0.0,-0.82146,0.00013,13.87564]
[1777470434361,38.48,76570.83,0.0,-0.82072,0.00013,13.91324]
[1777470435368,38.47,76573.47,0.0,-0.82043,0.00013,13.92771]
[1777470436374,38.47,76566.65,0.0,-0.82134,0.00013,13.88195]
[1777470437382,38.47,76563.01,0.0,-0.8218,0.00013,13.85882]
[1777470438390,38.47,76557.68,0.0,-0.82247,0.00013,13.82485]
[1777470439396,38.47,76555.75,0.0,-0.82271,0.00013,13.81278]
[1777470440380,38.47,76555.75,0.0,-0.82271,0.00013,13.81278]
[1777470440460,38.47,76555.75,0.0,-0.82271,0.00013,13.81278]
[1777470440429,38.47,76572.05,0.0,-0.82062,0.00013,13.91796]
[1777470441410,38.48,76572.37,0.0,-0.8205,0.00013,13.92395]
[1777470441779,38.48,76572.37,0.0,-0.8205,0.00013,13.92395]
[1777470441868,38.48,76572.37,0.0,-0.8205,0.00013,13.92395]
[1777470442417,38.49,76578.52,0.0,-0.81965,0.00013,13.96669]
[1777470442556,38.49,76578.52,0.0,-0.81965,0.00013,13.96669]
[1777470442608,38.49,76578.52,0.0,-0.81965,0.00013,13.96669]
[1777470443424,38.5,76576.73,0.0,-0.81987,0.00013,13.95571]
[1777470443571,38.5,76576.73,0.0,-0.81987,0.00013,13.95571]
[1777470444431,38.5,76570.71,0.0,-0.82064,0.00013,13.91715]
[1777470445438,38.51,76576.96,0.0,-0.81977,0.00013,13.9606]
[1777470445831,38.51,76576.96,0.0,-0.81977,0.00013,13.9606]
[1777470446221,38.51,76576.96,0.0,-0.81977,0.00013,13.9606]
[1777470446315,38.51,76576.96,0.0,-0.81977,0.00013,13.9606]
[1777470446445,38.51,76575.24,0.0,-0.81999,0.00013,13.94963]
[1777470446656,38.51,76575.24,0.0,-0.81999,0.00013,13.94963]
[1777470447010,38.51,76575.24,0.0,-0.81999,0.00013,13.94963]
[1777470447452,38.5,76573.98,0.0,-0.8202,0.00013,13.93886]
[1777470448459,38.5,76559.04,0.0,-0.82211,0.00013,13.84272]
[1777470449466,38.5,76553.58,0.0,-0.8228,0.00013,13.80809]
[1777470449877,38.5,76553.58,0.0,-0.8228,0.00013,13.80809]
[1777470450479,38.5,76553.85,0.0,-0.82275,0.00013,13.81029]
[1777470450881,38.5,76553.85,0.0,-0.82275,0.00013,13.81029]
[1777470450937,38.5,76553.85,0.0,-0.82275,0.00013,13.81029]
[1777470451482,38.5,76551.42,0.0,-0.8231,0.00013,13.78991]
[1777470451555,38.5,76551.42,0.0,-0.8231,0.00013,13.78991]
[1777470452351,38.5,76551.42,0.0,-0.8231,0.00013,13.78991]
[1777470452489,38.5,76549.78,0.0,-0.8233,0.00013,13.77975]
[1777470452655,38.5,76549.78,0.0,-0.8233,0.00013,13.77975]
[1777470453390,38.5,76549.78,0.0,-0.8233,0.00013,13.77975]
[1777470453496,38.5,76547.54,0.0,-0.82358,0.00013,13.76588]
[1777470453650,38.5,76547.54,0.0,-0.82358,0.00013,13.76588]
[1777470454502,38.51,76559.62,0.0,-0.82203,0.00013,13.84405]
[1777470455510,38.52,76571.9,0.0,-0.82039,0.00013,13.92669]
[1777470455896,38.52,76571.9,0.0,-0.82039,0.00013,13.92669]
[1777470455963,38.52,76570.38,0.0,-0.82058,0.00013,13.91693]
[1777470457032,38.52,76570.38,0.0,-0.82058,0.00013,13.91693]
[1777470457061,38.52,76566.93,0.0,-0.82102,0.00013,13.89488]
[1777470457595,38.52,76566.93,0.0,-0.82102,0.00013,13.89488]
[1777470457691,38.52,76566.93,0.0,-0.82102,0.00013,13.89488]
[1777470457753,38.52,76566.93,0.0,-0.82102,0.00013,13.89488]
[1777470457793,38.52,76566.93,0.0,-0.82102,0.00013,13.89488]
[1777470457831,38.52,76568.19,0.0,-0.82085,0.00013,13.90336]
[1777470459003,38.52,76568.19,0.0,-0.82085,0.00013,13.90336]
[1777470459038,38.52,76568.19,0.0,-0.82085,0.00013,13.90336]
[1777470459067,38.52,76568.97,0.0,-0.82074,0.00013,13.90879]
[1777470460545,38.52,76575.26,0.0,-0.81992,0.00013,13.94996]
[1777470461551,38.52,76581.62,0.0,-0.81911,0.00013,13.99083]
[1777470463031,38.52,76581.62,0.0,-0.81911,0.00013,13.99083]
[1777470463084,38.52,76582.98,0.0,-0.81893,0.00013,13.99956]
[1777470464573,38.52,76581.21,0.0,-0.81916,0.00013,13.98821]
[1777470465579,38.52,76580.52,0.0,-0.81925,0.00013,13.9838]
[1777470466587,38.52,76578.58,0.0,-0.81949,0.00013,13.97154]
[1777470467840,38.52,76578.58,0.0,-0.81949,0.00013,13.97154]
[1777470467848,38.52,76564.05,0.0,-0.82135,0.00013,13.87831]
[1777470469607,38.53,76561.11,0.0,-0.82171,0.00013,13.8601]
[1777470470854,38.53,76561.11,0.0,-0.82171,0.00013,13.8601]
[1777470472629,38.53,76556.81,0.0,-0.82223,0.00013,13.83371]
[1777470473636,38.53,76555.28,0.0,-0.82242,0.00013,13.82431]
[1777470474643,38.53,76553.75,0.0,-0.8226,0.00013,13.81493]
[1777470476246,38.53,76553.75,0.0,-0.8226,0.00013,13.81493]
[1777470476320,38.54,76551.91,0.0,-0.82282,0.00013,13.80395]
[1777470477499,38.54,76551.91,0.0,-0.82282,0.00013,13.80395]
[1777470478071,38.54,76548.87,0.0,-0.8232,0.00013,13.78481]
[1777470479678,38.54,76551.9,0.0,-0.8228,0.00013,13.80514]
[1777470480548,38.54,76551.9,0.0,-0.8228,0.00013,13.80514]
[1777470481962,38.54,76552.26,0.0,-0.82274,0.00013,13.80784]
[1777470482280,38.54,76547.8,0.0,-0.82329,0.00013,13.78]
[1777470483292,38.54,76547.8,0.0,-0.82329,0.00013,13.78]
[1777470483336,38.54,76551.93,0.0,-0.82276,0.00013,13.80696]
[1777470485018,38.54,76551.93,0.0,-0.82276,0.00013,13.80696]
[1777470485090,38.55,76549.12,0.0,-0.82311,0.00013,13.7893]
[1777470487248,38.55,76549.12,0.0,-0.8231,0.00013,13.78972]
[1777470487291,38.55,76556.29,0.0,-0.82217,0.00013,13.83681]
[1777470488680,38.55,76556.29,0.0,-0.82217,0.00013,13.83681]
[1777470488743,38.55,76570.29,0.0,-0.82037,0.00013,13.92714]
[1777470489749,38.55,76571.49,0.0,-0.82021,0.00013,13.93521]
[1777470490757,38.55,76572.24,0.0,-0.82011,0.00013,13.94009]
[1777470491764,38.55,76577.96,0.0,-0.81938,0.00013,13.97683]
[1777470492770,38.55,76576.33,0.0,-0.81959,0.00013,13.9664]
[1777470493777,38.55,76577.93,0.0,-0.81938,0.00013,13.97669]
[1777470494785,38.55,76575.39,0.0,-0.81971,0.00013,13.96043]
[1777470495791,38.55,76573.39,0.0,-0.81996,0.00013,13.94764]
[1777470496799,38.55,76572.6,0.0,-0.82006,0.00013,13.94263]
[1777470497807,38.55,76575.28,0.0,-0.81972,0.00013,13.95988]
[1777470498812,38.55,76576.79,0.0,-0.81952,0.00013,13.9696]
[1777470499826,38.55,76575.93,0.0,-0.81963,0.00013,13.96411]
[1777470501473,38.56,76555.43,0.0,-0.82225,0.00013,13.83287]
[1777470502844,38.56,76553.56,0.0,-0.82247,0.00013,13.82137]
[1777470503851,38.56,76553.99,0.0,-0.82241,0.00013,13.82465]
[1777470504858,38.56,76558.53,0.0,-0.82182,0.00013,13.8543]
[1777470505979,38.56,76558.53,0.0,-0.82182,0.00013,13.8543]
[1777470506029,38.56,76558.53,0.0,-0.82182,0.00013,13.8543]
[1777470506397,38.56,76558.53,0.0,-0.82182,0.00013,13.8543]
[1777470506421,38.56,76552.26,0.0,-0.8226,0.00013,13.81493]
[1777470506710,38.56,76552.26,0.0,-0.8226,0.00013,13.81493]
[1777470507336,38.56,76552.26,0.0,-0.8226,0.00013,13.81493]
[1777470509380,38.57,76540.87,0.0,-0.82402,0.00013,13.74282]
[1777470510900,38.57,76529.6,0.0,-0.82543,0.00013,13.67082]
[1777470512517,38.57,76529.6,0.0,-0.82543,0.00013,13.67082]
[1777470512537,38.57,76526.55,0.0,-0.82585,0.00013,13.64693]
[1777470512631,38.57,76526.55,0.0,-0.82585,0.00013,13.64693]
[1777470513921,38.57,76525.55,0.0,-0.82596,0.00013,13.64086]
[1777470514929,38.57,76521.36,0.0,-0.82648,0.00013,13.61428]
[1777470515935,38.57,76516.43,0.0,-0.82709,0.00012,13.58298]
[1777470517042,38.57,76516.43,0.0,-0.82709,0.00012,13.58298]
[1777470517099,38.57,76516.43,0.0,-0.82709,0.00012,13.58298]
[1777470517162,38.58,76515.08,0.0,-0.82725,0.00012,13.57475]
[1777470518457,38.58,76515.08,0.0,-0.82725,0.00012,13.57475]
[1777470518539,38.58,76515.08,0.0,-0.82725,0.00012,13.57475]
[1777470518545,38.58,76511.93,0.0,-0.82763,0.00012,13.55517]
[1777470519964,38.58,76505.16,0.0,-0.82847,0.00012,13.51197]
[1777470521075,38.58,76499.7,0.0,-0.82914,0.00012,13.47725]
[1777470522985,38.58,76496.88,0.0,-0.82947,0.00012,13.45998]
[1777470524032,38.58,76496.88,0.0,-0.82947,0.00012,13.45998]
[1777470524345,38.58,76496.88,0.0,-0.82947,0.00012,13.45998]
[1777470524442,38.59,76498.69,0.0,-0.82922,0.00012,13.47258]
[1777470525073,38.59,76499.78,0.0,-0.82909,0.00012,13.47959]
[1777470527014,38.59,76494.33,0.0,-0.82975,0.00012,13.44544]
[1777470528022,38.59,76493.6,0.0,-0.82983,0.00012,13.44124]
[1777470529029,38.59,76494.59,0.0,-0.82969,0.00012,13.44811]
[1777470530036,38.59,76498.2,0.0,-0.82924,0.00012,13.47183]
[1777470531043,38.59,76497.29,0.0,-0.82934,0.00012,13.46643]
[1777470533056,38.6,76493.99,0.0,-0.82974,0.00012,13.44584]
[1777470534063,38.6,76496.21,0.0,-0.82946,0.00012,13.46046]
[1777470535071,38.6,76498.89,0.0,-0.82912,0.00012,13.47802]
[1777470536078,38.6,76502.8,0.0,-0.82863,0.00012,13.50346]
[1777470536631,38.6,76502.8,0.0,-0.82863,0.00012,13.50346]
[1777470537085,38.6,76506.37,0.0,-0.82818,0.00012,13.52681]
[1777470537600,38.6,76506.37,0.0,-0.82818,0.00012,13.52681]
[1777470538299,38.6,76506.37,0.0,-0.82818,0.00012,13.52681]
[1777470538449,38.6,76506.37,0.0,-0.82818,0.00012,13.52681]
[1777470538452,38.6,76512.0,0.0,-0.82746,0.00012,13.56372]
[1777470540106,38.6,76521.32,0.0,-0.82629,0.00013,13.62391]
[1777470541276,38.6,76513.15,0.0,-0.82731,0.00012,13.57165]
[1777470543126,38.61,76515.95,0.0,-0.82694,0.00012,13.59036]
[1777470544134,38.61,76517.5,0.0,-0.82674,0.00012,13.60074]
[1777470545595,38.61,76517.5,0.0,-0.82674,0.00012,13.60074]
[1777470545141,38.61,76518.06,0.0,-0.82666,0.00012,13.60475]
[1777470546149,38.61,76527.72,0.0,-0.82544,0.00013,13.66718]
[1777470546882,38.61,76527.72,0.0,-0.82544,0.00013,13.66718]
[1777470547054,38.61,76527.72,0.0,-0.82544,0.00013,13.66718]
[1777470547391,38.61,76527.72,0.0,-0.82544,0.00013,13.66718]
[1777470547528,38.61,76527.72,0.0,-0.82544,0.00013,13.66718]
[1777470547576,38.61,76559.22,0.0,-0.82144,0.00013,13.87014]
[1777470547768,38.61,76559.22,0.0,-0.82144,0.00013,13.87014]
[1777470548161,38.61,76559.22,0.0,-0.82144,0.00013,13.87014]
[1777470549267,38.61,76566.24,0.0,-0.82054,0.00013,13.91541]
[1777470551183,38.62,76572.83,0.0,-0.81969,0.00013,13.95809]
[1777470552190,38.62,76575.36,0.0,-0.81937,0.00013,13.97431]
[1777470554203,38.62,76574.22,0.0,-0.81951,0.00013,13.96703]
[1777470555211,38.62,76574.83,0.0,-0.81943,0.00013,13.97095]
[1777470555814,38.62,76574.83,0.0,-0.81943,0.00013,13.97095]
[1777470556178,38.62,76574.83,0.0,-0.81943,0.00013,13.97095]
[1777470556413,38.62,76574.83,0.0,-0.81943,0.00013,13.97095]
[1777470556494,38.62,76589.19,0.0,-0.81759,0.00013,14.06278]
[1777470558191,38.62,76589.19,0.0,-0.81759,0.00013,14.06278]
[1777470558769,38.61,76589.03,0.0,-0.81763,0.00013,14.06075]
[1777470559477,38.61,76589.03,0.0,-0.81763,0.00013,14.06075]
[1777470559555,38.61,76594.24,0.0,-0.81697,0.00013,14.09327]
[1777470560205,38.61,76594.24,0.0,-0.81697,0.00013,14.09327]
[1777470560250,38.61,76594.61,0.0,-0.81693,0.00013,14.09563]
[1777470560671,38.61,76594.61,0.0,-0.81693,0.00013,14.09563]
[1777470561253,38.61,76600.61,0.0,-0.81615,0.00013,14.134]
[1777470562260,38.61,76603.8,0.0,-0.81574,0.00013,14.15435]
[1777470563587,38.61,76597.77,0.0,-0.81652,0.00013,14.11559]
[1777470565281,38.61,76595.7,0.0,-0.81679,0.00013,14.10219]
[1777470566288,38.61,76594.75,0.0,-0.81692,0.00013,14.09597]
[1777470567294,38.61,76599.91,0.0,-0.81625,0.00013,14.12881]
[1777470568201,38.61,76599.91,0.0,-0.81625,0.00013,14.12881]
[1777470568301,38.61,76598.9,0.0,-0.81639,0.00013,14.12217]
[1777470569309,38.61,76594.7,0.0,-0.81694,0.00013,14.09516]
[1777470570572,38.61,76594.7,0.0,-0.81694,0.00013,14.09516]
[1777470570627,38.61,76592.94,0.0,-0.81717,0.00013,14.08363]
[1777470570881,38.61,76592.94,0.0,-0.81717,0.00013,14.08363]
[1777470572078,38.61,76592.94,0.0,-0.81722,0.00013,14.07851]
[1777470572330,38.61,76579.44,0.0,-0.81896,0.00013,13.99201]
[1777470573342,38.61,76577.07,0.0,-0.81926,0.00013,13.97685]
[1777470574349,38.61,76581.89,0.0,-0.81864,0.00013,14.00766]
[1777470575356,38.61,76583.95,0.0,-0.81838,0.00013,14.0208]
[1777470576363,38.6,76588.77,0.0,-0.81776,0.00013,14.05154]
[1777470577370,38.6,76592.04,0.0,-0.81734,0.00013,14.07234]
[1777470578437,38.6,76592.04,0.0,-0.81734,0.00013,14.07234]
[1777470578860,38.6,76592.1,0.0,-0.81734,0.00013,14.07261]
[1777470580393,38.6,76588.25,0.0,-0.81784,0.00013,14.04779]
[1777470581400,38.6,76586.66,0.0,-0.81804,0.00013,14.03755]
[1777470582407,38.6,76585.36,0.0,-0.81821,0.00013,14.02917]
[1777470584421,38.6,76589.81,0.0,-0.81764,0.00013,14.05748]
[1777470585161,38.6,76589.81,0.0,-0.81764,0.00013,14.05748]
[1777470585241,38.6,76589.81,0.0,-0.81764,0.00013,14.05748]
[1777470585428,38.6,76592.76,0.0,-0.81726,0.00013,14.07623]
[1777470586225,38.6,76592.76,0.0,-0.81726,0.00013,14.07623]
[1777470586435,38.6,76598.53,0.0,-0.81652,0.00013,14.11296]
[1777470587033,38.6,76598.53,0.0,-0.81652,0.00013,14.11296]
[1777470587442,38.6,76599.93,0.0,-0.81634,0.00013,14.12173]
[1777470588449,38.6,76602.21,0.0,-0.81605,0.00013,14.13611]
[1777470589456,38.6,76599.99,0.0,-0.81634,0.00013,14.12175]
[1777470590463,38.6,76597.21,0.0,-0.81671,0.00013,14.10384]
[1777470591470,38.6,76598.12,0.0,-0.81659,0.00013,14.1095]
[1777470592176,38.6,76598.12,0.0,-0.81659,0.00013,14.1095]
[1777470593484,38.6,76589.46,0.0,-0.81772,0.00013,14.05389]
[1777470594491,38.6,76588.48,0.0,-0.81784,0.00013,14.04754]
[1777470595026,38.6,76588.48,0.0,-0.81784,0.00013,14.04754]
[1777470595498,38.6,76591.65,0.0,-0.81744,0.00013,14.06771]
[1777470596505,38.6,76587.9,0.0,-0.81792,0.00013,14.04364]
[1777470597512,38.6,76586.84,0.0,-0.81806,0.00013,14.0368]
[1777470598114,38.6,76586.84,0.0,-0.81806,0.00013,14.0368]
[1777470598470,38.6,76586.84,0.0,-0.81806,0.00013,14.0368]
[1777470598571,38.6,76574.64,0.0,-0.81963,0.00013,13.95851]
[1777470598837,38.6,76574.64,0.0,-0.81963,0.00013,13.95851]
[1777470600262,38.6,76574.1,0.0,-0.8197,0.00013,13.95492]
[1777470600533,38.6,76561.41,0.0,-0.82132,0.00013,13.87377]
[1777470602547,38.6,76558.92,0.0,-0.82163,0.00013,13.85815]
[1777470603554,38.6,76556.94,0.0,-0.82188,0.00013,13.84565]
[1777470604561,38.6,76554.81,0.0,-0.82215,0.00013,13.83221]
[1777470605568,38.6,76556.93,0.0,-0.82187,0.00013,13.84615]
[1777470606575,38.6,76561.65,0.0,-0.82126,0.00013,13.8767]
[1777470608588,38.6,76562.65,0.0,-0.82112,0.00013,13.88369]
[1777470609596,38.6,76564.23,0.0,-0.82092,0.00013,13.89397]
[1777470610128,38.6,76564.23,0.0,-0.82092,0.00013,13.89397]
[1777470610602,38.6,76566.3,0.0,-0.82065,0.00013,13.90736]
[1777470610907,38.6,76566.3,0.0,-0.82065,0.00013,13.90736]
[1777470611610,38.6,76563.66,0.0,-0.82098,0.00013,13.89062]
[1777470612617,38.6,76562.19,0.0,-0.82117,0.00013,13.88139]
[1777470613624,38.61,76560.43,0.0,-0.82139,0.00013,13.87031]
[1777470614651,38.61,76561.92,0.0,-0.82119,0.00013,13.88005]
[1777470614979,38.61,76561.92,0.0,-0.82119,0.00013,13.88005]
[1777470615272,38.61,76561.92,0.0,-0.82119,0.00013,13.88005]
[1777470615653,38.61,76583.06,0.0,-0.81849,0.00013,14.01541]
[1777470615837,38.61,76583.06,0.0,-0.81849,0.00013,14.01541]
[1777470616110,38.61,76583.06,0.0,-0.81849,0.00013,14.01541]
[1777470616657,38.61,76629.79,0.0,-0.81242,0.00013,14.31396]
[1777470617971,38.61,76631.86,0.0,-0.81215,0.00013,14.32689]
[1777470618549,38.61,76631.86,0.0,-0.81215,0.00013,14.32689]
[1777470618672,38.61,76631.52,0.0,-0.8122,0.00013,14.32464]
[1777470623379,38.6,76632.21,0.0,-0.81211,0.00013,14.32877]
[1777470623444,38.6,76632.21,0.0,-0.81211,0.00013,14.32877]
[1777470623494,38.6,76632.21,0.0,-0.81211,0.00013,14.32877]
[1777470623539,38.6,76632.21,0.0,-0.81211,0.00013,14.32877]
[1777470623590,38.6,76634.82,0.0,-0.81177,0.00013,14.3452]
[1777470623700,38.6,76634.82,0.0,-0.81177,0.00013,14.3452]
[1777470623761,38.6,76634.82,0.0,-0.81177,0.00013,14.3452]
[1777470623773,38.6,76634.82,0.0,-0.81177,0.00013,14.3452]
[1777470624112,38.6,76634.82,0.0,-0.81177,0.00013,14.3452]
[1777470624273,38.6,76634.82,0.0,-0.81177,0.00013,14.3452]
[1777470624315,38.6,76634.82,0.0,-0.81177,0.00013,14.3452]
[1777470624416,38.6,76634.82,0.0,-0.81177,0.00013,14.3452]
[1777470624460,38.6,76634.82,0.0,-0.81177,0.00013,14.3452]
[1777470624535,38.6,76634.82,0.0,-0.81177,0.00013,14.3452]
[1777470624621,38.6,76636.09,0.0,-0.81161,0.00013,14.35317]
[1777470624714,38.6,76636.09,0.0,-0.81161,0.00013,14.35317]
[1777470624778,38.6,76636.09,0.0,-0.81161,0.00013,14.35317]
[1777470625141,38.6,76636.09,0.0,-0.81161,0.00013,14.35317]
[1777470625276,38.6,76636.09,0.0,-0.81161,0.00013,14.35317]
[1777470625457,38.6,76636.09,0.0,-0.81161,0.00013,14.35317]
[1777470625475,38.6,76636.09,0.0,-0.81161,0.00013,14.35317]
[1777470625542,38.6,76636.09,0.0,-0.81161,0.00013,14.35317]
[1777470625555,38.6,76636.09,0.0,-0.81161,0.00013,14.35317]
[1777470625652,38.6,76636.64,0.0,-0.81154,0.00013,14.35655]
[1777470625725,38.6,76636.64,0.0,-0.81154,0.00013,14.35655]
[1777470625780,38.6,76636.64,0.0,-0.81154,0.00013,14.35655]
[1777470626462,38.6,76636.64,0.0,-0.81154,0.00013,14.35655]
[1777470626508,38.6,76636.64,0.0,-0.81154,0.00013,14.35655]
[1777470626540,38.6,76636.64,0.0,-0.81154,0.00013,14.35655]
[1777470626643,38.6,76636.64,0.0,-0.81154,0.00013,14.35655]
[1777470626696,38.6,76637.46,0.0,-0.81143,0.00013,14.36165]
[1777470626748,38.6,76637.46,0.0,-0.81143,0.00013,14.36165]
[1777470626770,38.6,76637.46,0.0,-0.81143,0.00013,14.36165]
[1777470626859,38.6,76637.46,0.0,-0.81143,0.00013,14.36165]
[1777470626911,38.6,76637.46,0.0,-0.81143,0.00013,14.36165]
[1777470627658,38.6,76637.46,0.0,-0.81143,0.00013,14.36165]
[1777470627712,38.6,76637.34,0.0,-0.81145,0.00013,14.36088]
[1777470627773,38.6,76637.34,0.0,-0.81145,0.00013,14.36088]
[1777470627809,38.6,76637.34,0.0,-0.81145,0.00013,14.36088]
[1777470627818,38.6,76637.34,0.0,-0.81145,0.00013,14.36088]
[1777470627870,38.6,76637.34,0.0,-0.81145,0.00013,14.36088]
[1777470627874,38.6,76637.31,0.0,-0.81146,0.00013,14.36056]
[1777470629477,38.6,76637.31,0.0,-0.81146,0.00013,14.36056]
[1777470629485,38.6,76637.31,0.0,-0.81146,0.00013,14.36056]
[1777470629604,38.6,76637.31,0.0,-0.81146,0.00013,14.36056]
[1777470629625,38.6,76637.31,0.0,-0.81146,0.00013,14.36056]
[1777470629650,38.6,76637.63,0.0,-0.81142,0.00013,14.36233]
[1777470629693,38.6,76637.63,0.0,-0.81142,0.00013,14.36233]
[1777470629723,38.6,76637.63,0.0,-0.81142,0.00013,14.36233]
[1777470629735,38.6,76637.63,0.0,-0.81142,0.00013,14.36233]
[1777470629787,38.6,76637.63,0.0,-0.81142,0.00013,14.36233]
[1777470629837,38.6,76637.63,0.0,-0.81142,0.00013,14.36233]
[1777470629950,38.6,76637.63,0.0,-0.81142,0.00013,14.36233]
[1777470630358,38.6,76637.63,0.0,-0.81142,0.00013,14.36233]
[1777470630519,38.6,76637.63,0.0,-0.81142,0.00013,14.36233]
[1777470630554,38.6,76637.63,0.0,-0.81142,0.00013,14.36233]
[1777470630612,38.6,76637.63,0.0,-0.81142,0.00013,14.36233]
[1777470630620,38.6,76640.93,0.0,-0.81099,0.00013,14.38321]
[1777470631054,38.6,76640.93,0.0,-0.81099,0.00013,14.38321]
[1777470631105,38.6,76640.93,0.0,-0.81099,0.00013,14.38321]
[1777470631129,38.6,76640.93,0.0,-0.81099,0.00013,14.38321]
[1777470631226,38.6,76640.93,0.0,-0.81099,0.00013,14.38321]
[1777470631292,38.6,76640.93,0.0,-0.81099,0.00013,14.38321]
[1777470631389,38.6,76640.93,0.0,-0.81099,0.00013,14.38321]
[1777470631596,38.6,76640.93,0.0,-0.81099,0.00013,14.38321]
[1777470631674,38.6,76644.91,0.0,-0.81051,0.00013,14.40326]
[1777470631777,38.6,76644.91,0.0,-0.81051,0.00013,14.40326]
[1777470632103,38.6,76644.91,0.0,-0.81051,0.00013,14.40326]
[1777470632148,38.6,76644.91,0.0,-0.81051,0.00013,14.40326]
[1777470632307,38.6,76644.91,0.0,-0.81051,0.00013,14.40326]
[1777470632443,38.6,76644.91,0.0,-0.81051,0.00013,14.40326]
[1777470632603,38.6,76644.91,0.0,-0.81051,0.00013,14.40326]
[1777470632663,38.6,76654.94,0.0,-0.80919,0.00013,14.46707]
[1777470633175,38.6,76654.94,0.0,-0.80919,0.00013,14.46707]
[1777470633280,38.6,76654.94,0.0,-0.80919,0.00013,14.46707]
[1777470633529,38.6,76654.94,0.0,-0.80919,0.00013,14.46707]
[1777470633619,38.6,76654.94,0.0,-0.80919,0.00013,14.46707]
[1777470633626,38.6,76664.95,0.0,-0.80786,0.00013,14.53071]
[1777470633700,38.6,76664.95,0.0,-0.80786,0.00013,14.53071]
[1777470633789,38.6,76664.95,0.0,-0.80786,0.00013,14.53071]
[1777470634170,38.6,76664.95,0.0,-0.80786,0.00013,14.53071]
[1777470634262,38.6,76664.95,0.0,-0.80786,0.00013,14.53071]
[1777470634293,38.6,76664.95,0.0,-0.80786,0.00013,14.53071]
[1777470634398,38.6,76664.95,0.0,-0.80786,0.00013,14.53071]
[1777470634439,38.6,76670.18,0.0,-0.80716,0.00013,14.56388]
[1777470636641,38.6,76670.18,0.0,-0.80716,0.00013,14.56388]
[1777470635792,38.6,76671.71,0.0,-0.80696,0.00013,14.57352]
[1777470636784,38.6,76671.71,0.0,-0.80696,0.00013,14.57352]
[1777470637447,38.6,76671.71,0.0,-0.80696,0.00013,14.57352]
[1777470637529,38.6,76671.71,0.0,-0.80696,0.00013,14.57352]
[1777470637649,38.6,76671.71,0.0,-0.80696,0.00013,14.57352]
[1777470637628,38.6,76679.71,0.0,-0.80589,0.00013,14.6241]
[1777470638015,38.6,76679.71,0.0,-0.80589,0.00013,14.6241]
[1777470638052,38.6,76679.71,0.0,-0.80589,0.00013,14.6241]
[1777470638086,38.6,76679.71,0.0,-0.80589,0.00013,14.6241]
[1777470638151,38.6,76679.71,0.0,-0.80589,0.00013,14.6241]
[1777470638202,38.6,76679.71,0.0,-0.80589,0.00013,14.6241]
[1777470638279,38.6,76679.71,0.0,-0.80589,0.00013,14.6241]
[1777470638313,38.6,76679.71,0.0,-0.80589,0.00013,14.6241]
[1777470638433,38.6,76679.71,0.0,-0.80589,0.00013,14.6241]
[1777470638550,38.6,76679.71,0.0,-0.80589,0.00013,14.6241]
[1777470638632,38.6,76683.1,0.0,-0.80544,0.00013,14.64544]
[1777470639601,38.6,76683.1,0.0,-0.80544,0.00013,14.64544]
[1777470639730,38.6,76683.1,0.0,-0.80544,0.00013,14.64544]
[1777470640080,38.6,76683.1,0.0,-0.80544,0.00013,14.64544]
[1777470640158,38.6,76702.25,0.0,-0.80286,0.00014,14.76642]
[1777470641102,38.6,76713.0,0.0,-0.80141,0.00014,14.83439]
[1777470642841,38.6,76729.36,0.0,-0.79918,0.00014,14.93752]
[1777470644679,38.6,76729.36,0.0,-0.79918,0.00014,14.93752]
[1777470643849,38.6,76739.18,0.0,-0.79783,0.00014,14.99919]
[1777470644719,38.6,76739.18,0.0,-0.79783,0.00014,14.99919]
[1777470644847,38.6,76739.18,0.0,-0.79783,0.00014,14.99919]
[1777470645042,38.6,76739.18,0.0,-0.79783,0.00014,14.99919]
[1777470645126,38.6,76739.18,0.0,-0.79783,0.00014,14.99919]
[1777470645158,38.6,76739.18,0.0,-0.79783,0.00014,14.99919]
[1777470645686,38.6,76739.18,0.0,-0.79783,0.00014,14.99919]
[1777470645694,38.6,76739.18,0.0,-0.79783,0.00014,14.99919]
[1777470645200,38.6,76742.05,0.0,-0.79744,0.00014,15.01707]
[1777470645738,38.6,76742.05,0.0,-0.79744,0.00014,15.01707]
[1777470645791,38.6,76742.05,0.0,-0.79744,0.00014,15.01707]
[1777470645933,38.6,76742.05,0.0,-0.79744,0.00014,15.01707]
[1777470646041,38.6,76742.05,0.0,-0.79744,0.00014,15.01707]
[1777470646127,38.6,76741.59,0.0,-0.79751,0.00014,15.01403]
[1777470646757,38.6,76741.59,0.0,-0.79751,0.00014,15.01403]
[1777470646787,38.6,76741.59,0.0,-0.79751,0.00014,15.01403]
[1777470647032,38.6,76741.59,0.0,-0.79751,0.00014,15.01403]
[1777470647290,38.6,76741.59,0.0,-0.79751,0.00014,15.01403]
[1777470647531,38.6,76741.59,0.0,-0.79751,0.00014,15.01403]
[1777470647625,38.6,76741.79,0.0,-0.79749,0.00014,15.01495]
[1777470647790,38.6,76741.79,0.0,-0.79749,0.00014,15.01495]
[1777470647827,38.6,76741.79,0.0,-0.79749,0.00014,15.01495]
[1777470647837,38.6,76741.79,0.0,-0.79749,0.00014,15.01495]
[1777470648033,38.6,76741.79,0.0,-0.79749,0.00014,15.01495]
[1777470648293,38.6,76741.79,0.0,-0.79749,0.00014,15.01495]
[1777470648360,38.6,76741.79,0.0,-0.79749,0.00014,15.01495]
[1777470648539,38.6,76741.79,0.0,-0.79749,0.00014,15.01495]
[1777470648696,38.6,76741.78,0.0,-0.7975,0.00014,15.01472]
[1777470648805,38.6,76741.78,0.0,-0.7975,0.00014,15.01472]
[1777470648858,38.6,76741.78,0.0,-0.7975,0.00014,15.01472]
[1777470648877,38.6,76741.78,0.0,-0.7975,0.00014,15.01472]
[1777470648915,38.6,76741.78,0.0,-0.7975,0.00014,15.01472]
[1777470649032,38.6,76741.78,0.0,-0.7975,0.00014,15.01472]
[1777470649224,38.6,76741.78,0.0,-0.7975,0.00014,15.01472]
[1777470649276,38.6,76741.78,0.0,-0.7975,0.00014,15.01472]
[1777470649289,38.6,76741.78,0.0,-0.7975,0.00014,15.01472]
[1777470649311,38.6,76741.78,0.0,-0.7975,0.00014,15.01472]
[1777470649532,38.6,76741.78,0.0,-0.7975,0.00014,15.01472]
[1777470649628,38.6,76741.48,0.0,-0.79754,0.00014,15.01267]
[1777470651281,38.6,76741.48,0.0,-0.79754,0.00014,15.01267]
[1777470651388,38.6,76741.48,0.0,-0.79754,0.00014,15.01267]
[1777470651420,38.6,76741.48,0.0,-0.79754,0.00014,15.01267]
[1777470651520,38.6,76741.48,0.0,-0.79754,0.00014,15.01267]
[1777470651642,38.6,76741.48,0.0,-0.79754,0.00014,15.01267]
[1777470651657,38.6,76738.7,0.0,-0.79793,0.00014,14.99503]
[1777470652517,38.6,76738.7,0.0,-0.79793,0.00014,14.99503]
[1777470652526,38.6,76738.7,0.0,-0.79793,0.00014,14.99503]
[1777470652636,38.6,76738.7,0.0,-0.79793,0.00014,14.99503]
[1777470652654,38.6,76738.7,0.0,-0.79793,0.00014,14.99503]
[1777470652702,38.6,76738.7,0.0,-0.79793,0.00014,14.99503]
[1777470652703,38.59,76738.02,0.0,-0.79802,0.00014,14.9906]
[1777470652793,38.59,76738.02,0.0,-0.79802,0.00014,14.9906]
[1777470652903,38.59,76738.02,0.0,-0.79802,0.00014,14.9906]
[1777470653077,38.59,76738.02,0.0,-0.79802,0.00014,14.9906]
[1777470653535,38.59,76738.02,0.0,-0.79802,0.00014,14.9906]
[1777470653675,38.59,76738.02,0.0,-0.79802,0.00014,14.9906]
[1777470653694,38.59,76738.02,0.0,-0.79802,0.00014,14.9906]
[1777470653635,38.59,76748.16,0.0,-0.79663,0.00014,15.05428]
[1777470653883,38.59,76748.16,0.0,-0.79663,0.00014,15.05428]
[1777470653997,38.59,76748.16,0.0,-0.79663,0.00014,15.05428]
[1777470654188,38.59,76748.16,0.0,-0.79663,0.00014,15.05428]
[1777470654255,38.59,76755.22,0.0,-0.79566,0.00014,15.09841]
[1777470655190,38.59,76755.22,0.0,-0.79566,0.00014,15.09841]
[1777470655311,38.59,76755.22,0.0,-0.79566,0.00014,15.09841]
[1777470655372,38.59,76755.22,0.0,-0.79566,0.00014,15.09841]
[1777470655412,38.59,76752.89,0.0,-0.79599,0.00014,15.08349]
[1777470656042,38.59,76752.89,0.0,-0.79599,0.00014,15.08349]
[1777470656099,38.59,76752.89,0.0,-0.79599,0.00014,15.08349]
[1777470656204,38.59,76752.89,0.0,-0.79599,0.00014,15.08349]
[1777470656324,38.59,76752.89,0.0,-0.79599,0.00014,15.08349]
[1777470656536,38.59,76752.89,0.0,-0.79599,0.00014,15.08349]
[1777470656556,38.59,76752.89,0.0,-0.79599,0.00014,15.08349]
[1777470656665,38.59,76747.24,0.0,-0.79677,0.00014,15.04793]
[1777470656946,38.59,76747.24,0.0,-0.79677,0.00014,15.04793]
[1777470656978,38.59,76751.85,0.0,-0.79614,0.00014,15.07675]
[1777470659967,38.59,76747.83,0.0,-0.79669,0.00014,15.05138]
[1777470661529,38.59,76747.83,0.0,-0.79669,0.00014,15.05138]
[1777470661622,38.59,76747.83,0.0,-0.79669,0.00014,15.05138]
[1777470661663,38.59,76747.83,0.0,-0.79669,0.00014,15.05138]
[1777470661732,38.59,76724.76,0.0,-0.79987,0.00014,14.90575]
[1777470661775,38.59,76724.76,0.0,-0.79987,0.00014,14.90575]
[1777470661779,38.59,76724.76,0.0,-0.79987,0.00014,14.90575]
[1777470662535,38.59,76724.76,0.0,-0.79987,0.00014,14.90575]
[1777470662709,38.59,76724.76,0.0,-0.79987,0.00014,14.90575]
[1777470662720,38.59,76714.96,0.0,-0.80121,0.00014,14.8437]
[1777470662774,38.59,76714.96,0.0,-0.80121,0.00014,14.8437]
[1777470662788,38.59,76714.96,0.0,-0.80121,0.00014,14.8437]
[1777470663042,38.59,76714.96,0.0,-0.80121,0.00014,14.8437]
[1777470663209,38.59,76714.96,0.0,-0.80121,0.00014,14.8437]
[1777470663334,38.59,76714.96,0.0,-0.80121,0.00014,14.8437]
[1777470663453,38.59,76714.96,0.0,-0.80121,0.00014,14.8437]
[1777470663519,38.59,76714.96,0.0,-0.80121,0.00014,14.8437]
[1777470663722,38.59,76714.96,0.0,-0.80121,0.00014,14.8437]
[1777470663585,38.59,76704.79,0.0,-0.80259,0.00014,14.7794]
[1777470663767,38.59,76704.79,0.0,-0.80259,0.00014,14.7794]
[1777470663996,38.59,76704.79,0.0,-0.80259,0.00014,14.7794]
[1777470664034,38.59,76704.79,0.0,-0.80259,0.00014,14.7794]
[1777470664047,38.59,76704.79,0.0,-0.80259,0.00014,14.7794]
[1777470664065,38.59,76704.79,0.0,-0.80259,0.00014,14.7794]
[1777470664119,38.59,76704.79,0.0,-0.80259,0.00014,14.7794]
[1777470664273,38.59,76704.79,0.0,-0.80259,0.00014,14.7794]
[1777470664298,38.59,76704.79,0.0,-0.80259,0.00014,14.7794]
[1777470664532,38.59,76704.79,0.0,-0.80259,0.00014,14.7794]
[1777470664554,38.59,76704.79,0.0,-0.80259,0.00014,14.7794]
[1777470664620,38.59,76694.12,0.0,-0.80404,0.00013,14.71155]
[1777470665730,38.59,76694.12,0.0,-0.80404,0.00013,14.71155]
[1777470665009,38.59,76694.12,0.0,-0.80404,0.00013,14.71123]
[1777470665800,38.59,76694.12,0.0,-0.80404,0.00013,14.71123]
[1777470665848,38.59,76694.12,0.0,-0.80404,0.00013,14.71123]
[1777470666009,38.59,76694.12,0.0,-0.80404,0.00013,14.71123]
[1777470666030,38.59,76694.12,0.0,-0.80404,0.00013,14.71123]
[1777470666105,38.58,76691.66,0.0,-0.80438,0.00013,14.69543]
[1777470667747,38.58,76691.66,0.0,-0.80438,0.00013,14.69543]
[1777470667770,38.58,76691.66,0.0,-0.80438,0.00013,14.69543]
[1777470667771,38.58,76691.66,0.0,-0.80438,0.00013,14.69543]
[1777470667940,38.58,76691.27,0.0,-0.80444,0.00013,14.69274]
[1777470668133,38.58,76691.27,0.0,-0.80444,0.00013,14.69274]
[1777470668326,38.58,76691.27,0.0,-0.80444,0.00013,14.69274]
[1777470668711,38.58,76691.27,0.0,-0.80444,0.00013,14.69274]
[1777470668360,38.58,76683.67,0.0,-0.80546,0.00013,14.64443]
[1777470668784,38.58,76683.67,0.0,-0.80546,0.00013,14.64443]
[1777470668935,38.58,76683.67,0.0,-0.80546,0.00013,14.64443]
[1777470669046,38.58,76683.67,0.0,-0.80546,0.00013,14.64443]
[1777470669171,38.58,76683.67,0.0,-0.80546,0.00013,14.64443]
[1777470669204,38.58,76683.67,0.0,-0.80546,0.00013,14.64443]
[1777470669274,38.58,76683.67,0.0,-0.80546,0.00013,14.64443]
[1777470669287,38.58,76683.67,0.0,-0.80546,0.00013,14.64443]
[1777470669537,38.58,76683.67,0.0,-0.80546,0.00013,14.64443]
[1777470669748,38.58,76683.67,0.0,-0.80546,0.00013,14.64443]
[1777470669598,38.58,76674.55,0.0,-0.80669,0.00013,14.58631]
[1777470669772,38.58,76674.55,0.0,-0.80669,0.00013,14.58631]
[1777470669833,38.58,76674.55,0.0,-0.80669,0.00013,14.58631]
[1777470670027,38.58,76674.55,0.0,-0.80669,0.00013,14.58631]
[1777470670206,38.58,76674.55,0.0,-0.80669,0.00013,14.58631]
[1777470670694,38.58,76674.55,0.0,-0.80669,0.00013,14.58631]
[1777470670735,38.58,76674.55,0.0,-0.80669,0.00013,14.58631]
[1777470670710,38.58,76668.03,0.0,-0.80756,0.00013,14.54474]
[1777470670779,38.58,76668.03,0.0,-0.80756,0.00013,14.54474]
[1777470670781,38.58,76668.03,0.0,-0.80756,0.00013,14.54474]
[1777470670881,38.58,76668.03,0.0,-0.80756,0.00013,14.54474]
[1777470671039,38.58,76668.03,0.0,-0.80756,0.00013,14.54474]
[1777470671114,38.58,76668.03,0.0,-0.80756,0.00013,14.54474]
[1777470671147,38.58,76668.03,0.0,-0.80756,0.00013,14.54474]
[1777470671214,38.58,76668.03,0.0,-0.80756,0.00013,14.54474]
[1777470671289,38.58,76668.03,0.0,-0.80756,0.00013,14.54474]
[1777470672626,38.58,76668.97,0.0,-0.80744,0.00013,14.55052]
[1777470672738,38.58,76668.97,0.0,-0.80744,0.00013,14.55052]
[1777470672774,38.58,76670.12,0.0,-0.80729,0.00013,14.55778]
[1777470672863,38.58,76670.12,0.0,-0.80729,0.00013,14.55778]
[1777470672999,38.58,76670.12,0.0,-0.80729,0.00013,14.55778]
[1777470673052,38.58,76670.12,0.0,-0.80729,0.00013,14.55778]
[1777470673116,38.58,76670.12,0.0,-0.80729,0.00013,14.55778]
[1777470673273,38.58,76670.12,0.0,-0.80729,0.00013,14.55778]
[1777470673307,38.58,76670.12,0.0,-0.80729,0.00013,14.55778]
[1777470673527,38.58,76670.12,0.0,-0.80729,0.00013,14.55778]
[1777470673637,38.58,76670.12,0.0,-0.80729,0.00013,14.55778]
[1777470673694,38.58,76670.12,0.0,-0.80729,0.00013,14.55778]
[1777470673730,38.58,76667.89,0.0,-0.80759,0.00013,14.54359]
[1777470673775,38.58,76667.89,0.0,-0.80759,0.00013,14.54359]
[1777470674019,38.58,76667.89,0.0,-0.80759,0.00013,14.54359]
[1777470674131,38.58,76667.89,0.0,-0.80759,0.00013,14.54359]
[1777470674184,38.58,76667.89,0.0,-0.80759,0.00013,14.54359]
[1777470674274,38.58,76667.89,0.0,-0.80759,0.00013,14.54359]
[1777470674519,38.58,76667.89,0.0,-0.80759,0.00013,14.54359]
[1777470674637,38.58,76667.89,0.0,-0.80759,0.00013,14.54359]
[1777470674691,38.58,76667.89,0.0,-0.80759,0.00013,14.54359]
[1777470674732,38.58,76663.75,0.0,-0.80814,0.00013,14.5171]
[1777470674777,38.58,76663.75,0.0,-0.80814,0.00013,14.5171]
[1777470675043,38.58,76663.75,0.0,-0.80814,0.00013,14.5171]
[1777470675135,38.58,76663.75,0.0,-0.80814,0.00013,14.5171]
[1777470675607,38.58,76663.75,0.0,-0.80814,0.00013,14.5171]
[1777470675729,38.58,76663.75,0.0,-0.80814,0.00013,14.5171]
[1777470675704,38.58,76661.11,0.0,-0.8085,0.00013,14.50014]
[1777470675776,38.58,76661.11,0.0,-0.8085,0.00013,14.50014]
[1777470675951,38.58,76661.11,0.0,-0.8085,0.00013,14.50014]
[1777470676015,38.58,76661.11,0.0,-0.8085,0.00013,14.50014]
[1777470676024,38.58,76661.11,0.0,-0.8085,0.00013,14.50014]
[1777470676763,38.58,76661.0,0.0,-0.80851,0.00013,14.49944]
[1777470677318,38.58,76661.0,0.0,-0.80851,0.00013,14.49944]
[1777470677375,38.58,76661.0,0.0,-0.80851,0.00013,14.49944]
[1777470677450,38.58,76661.0,0.0,-0.80851,0.00013,14.49944]
[1777470677523,38.58,76653.12,0.0,-0.80956,0.00013,14.44922]
[1777470677779,38.58,76653.12,0.0,-0.80956,0.00013,14.44922]
[1777470678028,38.58,76653.12,0.0,-0.80956,0.00013,14.44922]
[1777470678043,38.58,76653.12,0.0,-0.80956,0.00013,14.44922]
[1777470678089,38.58,76653.12,0.0,-0.80956,0.00013,14.44922]
[1777470678283,38.58,76653.12,0.0,-0.80956,0.00013,14.44922]
[1777470678352,38.58,76653.12,0.0,-0.80956,0.00013,14.44922]
[1777470678430,38.58,76653.12,0.0,-0.80956,0.00013,14.44922]
[1777470678447,38.58,76668.59,0.0,-0.80751,0.00013,14.54758]
[1777470679077,38.58,76668.59,0.0,-0.80751,0.00013,14.54758]
[1777470679138,38.58,76668.59,0.0,-0.80751,0.00013,14.54758]
[1777470679247,38.58,76668.59,0.0,-0.80751,0.00013,14.54758]
[1777470679391,38.58,76668.59,0.0,-0.80751,0.00013,14.54758]
[1777470679466,38.58,76668.59,0.0,-0.80751,0.00013,14.54758]
[1777470679553,38.58,76677.9,0.0,-0.80626,0.00013,14.60675]
[1777470679793,38.58,76677.9,0.0,-0.80626,0.00013,14.60675]
[1777470679862,38.58,76677.9,0.0,-0.80626,0.00013,14.60675]
[1777470680359,38.58,76677.9,0.0,-0.80626,0.00013,14.60675]
[1777470680389,38.58,76675.11,0.0,-0.80663,0.00013,14.58902]
[1777470681125,38.58,76674.58,0.0,-0.80671,0.00013,14.58555]
[1777470681818,38.58,76674.58,0.0,-0.80671,0.00013,14.58555]
[1777470682165,38.58,76674.58,0.0,-0.80671,0.00013,14.58555]
[1777470682748,38.58,76674.58,0.0,-0.80671,0.00013,14.58555]
[1777470682192,38.58,76664.71,0.0,-0.80803,0.00013,14.5228]
[1777470682898,38.58,76664.71,0.0,-0.80803,0.00013,14.5228]
[1777470683139,38.58,76664.14,0.0,-0.8081,0.00013,14.51916]
[1777470684126,38.58,76664.14,0.0,-0.8081,0.00013,14.51916]
[1777470684167,38.58,76662.35,0.0,-0.80834,0.00013,14.50778]
[1777470686161,38.58,76667.49,0.0,-0.80765,0.00013,14.54049]
[1777470687168,38.58,76671.66,0.0,-0.8071,0.00013,14.56693]
[1777470688030,38.58,76671.66,0.0,-0.8071,0.00013,14.56693]
[1777470689003,38.58,76672.38,0.0,-0.807,0.00013,14.5716]
[1777470689732,38.58,76672.38,0.0,-0.807,0.00013,14.5716]
[1777470689182,38.58,76675.09,0.0,-0.80664,0.00013,14.58889]
[1777470692203,38.58,76665.99,0.0,-0.80789,0.00013,14.52623]
[1777470693210,38.58,76661.88,0.0,-0.80844,0.00013,14.50026]
[1777470696237,38.58,76659.96,0.0,-0.80868,0.00013,14.48859]
[1777470697386,38.58,76659.96,0.0,-0.80868,0.00013,14.48859]
[1777470697433,38.58,76668.2,0.0,-0.80758,0.00013,14.54112]
[1777470698920,38.58,76668.2,0.0,-0.80758,0.00013,14.54129]
[1777470699258,38.58,76674.33,0.0,-0.80676,0.00013,14.58032]
[1777470700127,38.58,76674.33,0.0,-0.80676,0.00013,14.58032]
[1777470700265,38.58,76686.64,0.0,-0.80511,0.00013,14.65844]
[1777470701630,38.59,76700.62,0.0,-0.80322,0.00014,14.74704]
[1777470702187,38.59,76700.62,0.0,-0.80322,0.00014,14.74704]
[1777470703288,38.59,76705.88,0.0,-0.80251,0.00014,14.7804]
[1777470704295,38.59,76708.94,0.0,-0.80209,0.00014,14.79972]
[1777470705684,38.59,76704.61,0.0,-0.80268,0.00014,14.77233]
[1777470706074,38.59,76704.61,0.0,-0.80268,0.00014,14.77233]
[1777470707316,38.59,76699.26,0.0,-0.8034,0.00013,14.73849]
[1777470708323,38.59,76702.39,0.0,-0.80298,0.00014,14.75831]
[1777470708812,38.59,76702.39,0.0,-0.80298,0.00014,14.75831]
[1777470709330,38.59,76706.47,0.0,-0.80242,0.00014,14.78426]
[1777470710338,38.59,76710.51,0.0,-0.80187,0.00014,14.8099]
[1777470711366,38.59,76710.51,0.0,-0.80187,0.00014,14.8099]
[1777470711417,38.59,76725.29,0.0,-0.79986,0.00014,14.90322]
[1777470712780,38.59,76725.29,0.0,-0.79986,0.00014,14.90322]
[1777470713122,38.59,76725.29,0.0,-0.79986,0.00014,14.90325]
[1777470713152,38.59,76725.29,0.0,-0.79986,0.00014,14.90325]
[1777470713321,38.59,76725.29,0.0,-0.79986,0.00014,14.90325]
[1777470713426,38.59,76725.29,0.0,-0.79986,0.00014,14.90325]
[1777470713547,38.59,76725.29,0.0,-0.79986,0.00014,14.90325]
[1777470713600,38.59,76744.26,0.0,-0.79727,0.00014,15.02242]
[1777470714366,38.59,76744.26,0.0,-0.79727,0.00014,15.02241]
[1777470715373,38.59,76752.87,0.0,-0.79608,0.00014,15.07644]
[1777470716833,38.59,76753.3,0.0,-0.79602,0.00014,15.07907]
[1777470717008,38.59,76753.3,0.0,-0.79602,0.00014,15.07907]
[1777470717075,38.59,76753.3,0.0,-0.79602,0.00014,15.07907]
[1777470717205,38.59,76753.3,0.0,-0.79602,0.00014,15.07907]
[1777470717388,38.59,76747.67,0.0,-0.7968,0.00014,15.04366]
[1777470718394,38.58,76743.1,0.0,-0.79744,0.00014,15.01464]
[1777470719401,38.58,76739.52,0.0,-0.79793,0.00014,14.99198]
[1777470720408,38.58,76738.23,0.0,-0.79811,0.00014,14.98376]
[1777470722422,38.58,76740.32,0.0,-0.79783,0.00014,14.99681]
[1777470723292,38.58,76740.32,0.0,-0.79783,0.00014,14.99681]
[1777470723429,38.58,76734.55,0.0,-0.79862,0.00014,14.96041]
[1777470724436,38.58,76732.56,0.0,-0.79889,0.00014,14.94781]
[1777470726450,38.58,76731.04,0.0,-0.7991,0.00014,14.93812]
[1777470730479,38.58,76728.53,0.0,-0.79945,0.00014,14.92212]
[1777470734507,38.58,76725.17,0.0,-0.79991,0.00014,14.90084]
[1777470737528,38.58,76723.84,0.0,-0.80009,0.00014,14.89246]
[1777470738535,38.58,76726.57,0.0,-0.79972,0.00014,14.90966]
[1777470739542,38.58,76724.95,0.0,-0.79994,0.00014,14.89944]
[1777470740550,38.58,76717.79,0.0,-0.80092,0.00014,14.85429]
[1777470741039,38.58,76717.79,0.0,-0.80092,0.00014,14.85429]
[1777470741084,38.58,76717.79,0.0,-0.80092,0.00014,14.85429]
[1777470741557,38.58,76709.8,0.0,-0.80201,0.00014,14.80376]
[1777470742564,38.58,76701.84,0.0,-0.80308,0.00014,14.75342]
[1777470744578,38.58,76703.69,0.0,-0.80283,0.00014,14.76515]
[1777470746591,38.58,76708.65,0.0,-0.80216,0.00014,14.7965]
[1777470747599,38.58,76711.77,0.0,-0.80174,0.00014,14.81617]
[1777470748010,38.58,76711.77,0.0,-0.80174,0.00014,14.81617]
[1777470748606,38.58,76713.53,0.0,-0.8015,0.00014,14.82723]
[1777470749201,38.58,76713.53,0.0,-0.8015,0.00014,14.82723]
[1777470749307,38.58,76713.53,0.0,-0.8015,0.00014,14.82723]
[1777470749391,38.58,76713.53,0.0,-0.8015,0.00014,14.82723]
[1777470749503,38.58,76713.53,0.0,-0.8015,0.00014,14.82723]
[1777470749613,38.58,76710.02,0.0,-0.80198,0.00014,14.805]
[1777470749841,38.58,76710.02,0.0,-0.80198,0.00014,14.805]
[1777470749919,38.58,76710.02,0.0,-0.80198,0.00014,14.805]
[1777470750620,38.58,76699.53,0.0,-0.8034,0.00014,14.73851]
[1777470751831,38.58,76699.53,0.0,-0.8034,0.00014,14.73851]
[1777470751627,38.58,76692.22,0.0,-0.80444,0.00013,14.68718]
[1777470752009,38.58,76692.22,0.0,-0.80444,0.00013,14.68718]
[1777470752675,38.58,76692.22,0.0,-0.80444,0.00013,14.68718]
[1777470752768,38.58,76709.94,0.0,-0.80204,0.00014,14.79917]
[1777470754649,38.58,76712.84,0.0,-0.80165,0.00014,14.81755]
[1777470755656,38.58,76703.18,0.0,-0.80296,0.00014,14.75647]
[1777470755937,38.58,76703.18,0.0,-0.80296,0.00014,14.75647]
[1777470756663,38.58,76700.9,0.0,-0.80327,0.00014,14.74207]
[1777470757670,38.58,76703.54,0.0,-0.80291,0.00014,14.75879]
[1777470758680,38.58,76706.61,0.0,-0.80249,0.00014,14.7782]
[1777470759687,38.58,76709.63,0.0,-0.80208,0.00014,14.79727]
[1777470760694,38.58,76714.27,0.0,-0.80146,0.00014,14.82653]
[1777470761700,38.58,76716.31,0.0,-0.80118,0.00014,14.83934]
[1777470762053,38.58,76716.31,0.0,-0.80118,0.00014,14.83934]
[1777470762708,38.58,76712.99,0.0,-0.80163,0.00014,14.8183]
[1777470763715,38.58,76714.72,0.0,-0.8014,0.00014,14.82916]
[1777470764722,38.58,76719.61,0.0,-0.80074,0.00014,14.85995]
[1777470765729,38.58,76721.03,0.0,-0.80054,0.00014,14.86879]
[1777470766736,38.58,76723.27,0.0,-0.80024,0.00014,14.8828]
[1777470767743,38.58,76720.25,0.0,-0.80066,0.00014,14.86362]
[1777470769757,38.58,76723.87,0.0,-0.80017,0.00014,14.88622]
[1777470770764,38.58,76726.24,0.0,-0.79985,0.00014,14.90102]
[1777470771771,38.58,76728.9,0.0,-0.79949,0.00014,14.91762]
[1777470771861,38.58,76728.9,0.0,-0.79949,0.00014,14.91762]
[1777470771913,38.58,76728.9,0.0,-0.79949,0.00014,14.91762]
[1777470772026,38.58,76728.9,0.0,-0.79949,0.00014,14.91762]
[1777470772050,38.58,76728.9,0.0,-0.79949,0.00014,14.91762]
[1777470772778,38.57,76731.03,0.0,-0.7992,0.00014,14.93086]
[1777470774792,38.57,76732.86,0.0,-0.79896,0.00014,14.942]
[1777470775799,38.57,76729.02,0.0,-0.79949,0.00014,14.91761]
[1777470777813,38.57,76727.33,0.0,-0.79972,0.00014,14.90688]
[1777470778820,38.57,76729.07,0.0,-0.79948,0.00014,14.91781]
[1777470783855,38.57,76729.45,0.0,-0.79944,0.00014,14.91995]
[1777470786877,38.57,76723.48,0.0,-0.80026,0.00014,14.88205]
[1777470787883,38.57,76721.2,0.0,-0.80057,0.00014,14.86754]
[1777470790731,38.57,76730.92,0.0,-0.79925,0.00014,14.92844]
[1777470791911,38.57,76734.17,0.0,-0.79881,0.00014,14.94874]
[1777470795939,38.57,76737.56,0.0,-0.79836,0.00014,14.96959]
[1777470797645,38.57,76731.15,0.0,-0.79925,0.00014,14.92891]
[1777470799556,38.56,76725.61,0.0,-0.80001,0.00014,14.89359]
[1777470800255,38.56,76722.15,0.0,-0.80049,0.00014,14.87162]
[1777470801981,38.56,76718.14,0.0,-0.80104,0.00014,14.84617]
[1777470803108,38.56,76718.14,0.0,-0.80104,0.00014,14.84617]
[1777470803238,38.56,76718.14,0.0,-0.80104,0.00014,14.84617]
[1777470803273,38.56,76718.14,0.0,-0.80104,0.00014,14.84617]
[1777470803382,38.56,76718.14,0.0,-0.80104,0.00014,14.84617]
[1777470803573,38.56,76718.14,0.0,-0.80104,0.00014,14.84617]
[1777470804232,38.56,76719.21,0.0,-0.8009,0.00014,14.85264]
[1777470805398,38.56,76719.21,0.0,-0.8009,0.00014,14.85264]
[1777470805427,38.56,76719.21,0.0,-0.8009,0.00014,14.85264]
[1777470805451,38.56,76719.21,0.0,-0.8009,0.00014,14.85264]
[1777470805528,38.56,76719.21,0.0,-0.8009,0.00014,14.85264]
[1777470805541,38.56,76719.21,0.0,-0.8009,0.00014,14.85264]
[1777470805585,38.56,76723.77,0.0,-0.80028,0.00014,14.88133]
[1777470807224,38.56,76723.77,0.0,-0.80028,0.00014,14.88133]
[1777470809466,38.56,76721.2,0.0,-0.80064,0.00014,14.86459]
[1777470812218,38.56,76720.42,0.0,-0.8008,0.00014,14.8543]
[1777470812221,38.56,76722.45,0.0,-0.80053,0.00014,14.867]
[1777470813444,38.56,76722.45,0.0,-0.80053,0.00014,14.867]
[1777470813888,38.56,76731.87,0.0,-0.79924,0.00014,14.9263]
[1777470815534,38.56,76731.87,0.0,-0.79924,0.00014,14.92633]
[1777470815606,38.56,76755.57,0.0,-0.79598,0.00014,15.07532]
[1777470816084,38.56,76755.57,0.0,-0.79599,0.00014,15.07516]
[1777470817091,38.56,76756.85,0.0,-0.79582,0.00014,15.08298]
[1777470820112,38.55,76755.34,0.0,-0.79604,0.00014,15.07285]
[1777470821119,38.55,76757.05,0.0,-0.79581,0.00014,15.08337]
[1777470823865,38.55,76758.16,0.0,-0.79566,0.00014,15.09011]
[1777470825147,38.55,76762.57,0.0,-0.79506,0.00014,15.11723]
[1777470826154,38.55,76766.64,0.0,-0.7945,0.00014,15.14263]
[1777470830182,38.55,76769.36,0.0,-0.79414,0.00014,15.15908]
[1777470831736,38.55,76769.36,0.0,-0.79414,0.00014,15.15908]
[1777470831817,38.55,76770.72,0.0,-0.79395,0.00014,15.16743]
[1777470832063,38.55,76770.72,0.0,-0.79395,0.00014,15.16743]
[1777470834211,38.55,76772.36,0.0,-0.79373,0.00014,15.17721]
[1777470835250,38.54,76776.92,0.0,-0.7931,0.00014,15.20557]
[1777470836199,38.54,76776.92,0.0,-0.7931,0.00014,15.20557]
[1777470836256,38.54,76775.08,0.0,-0.79336,0.00014,15.19384]
[1777470837190,38.54,76775.08,0.0,-0.79336,0.00014,15.19384]
[1777470839055,38.54,76773.82,0.0,-0.79355,0.00014,15.18552]
[1777470839117,38.54,76773.82,0.0,-0.79355,0.00014,15.18552]
[1777470839551,38.54,76773.82,0.0,-0.79355,0.00014,15.18552]
[1777470839620,38.54,76773.82,0.0,-0.79355,0.00014,15.18552]
[1777470839693,38.54,76775.47,0.0,-0.79332,0.00014,15.19565]
[1777470841222,38.54,76775.47,0.0,-0.79333,0.00014,15.19545]
[1777470841275,38.54,76776.72,0.0,-0.79316,0.00014,15.20306]
[1777470842811,38.54,76780.1,0.0,-0.79269,0.00014,15.224]
[1777470843051,38.54,76780.1,0.0,-0.79269,0.00014,15.224]
[1777470843194,38.54,76780.1,0.0,-0.79269,0.00014,15.224]
[1777470843592,38.54,76780.1,0.0,-0.79269,0.00014,15.224]
[1777470843596,38.54,76782.55,0.0,-0.79236,0.00014,15.23911]
[1777470844387,38.54,76782.55,0.0,-0.79236,0.00014,15.23911]
[1777470844995,38.54,76782.37,0.0,-0.79239,0.00014,15.23775]
[1777470849389,38.53,76781.77,0.0,-0.79249,0.00014,15.233]
[1777470849477,38.53,76779.55,0.0,-0.79281,0.00014,15.21898]
[1777470850043,38.53,76779.55,0.0,-0.79281,0.00014,15.21898]
[1777470851333,38.53,76776.7,0.0,-0.79321,0.00014,15.20091]
[1777470853346,38.53,76775.31,0.0,-0.79341,0.00014,15.19201]
[1777470854354,38.53,76773.82,0.0,-0.79362,0.00014,15.1826]
[1777470856338,38.53,76774.14,0.0,-0.79358,0.00014,15.18441]
[1777470856652,38.53,76774.14,0.0,-0.79358,0.00014,15.18441]
[1777470856780,38.53,76774.14,0.0,-0.79358,0.00014,15.18441]
[1777470856803,38.53,76774.14,0.0,-0.79358,0.00014,15.18441]
[1777470856888,38.53,76766.51,0.0,-0.79464,0.00014,15.13642]
[1777470857024,38.53,76766.51,0.0,-0.79464,0.00014,15.13642]
[1777470857156,38.53,76766.51,0.0,-0.79464,0.00014,15.13642]
[1777470857379,38.53,76766.51,0.0,-0.79464,0.00014,15.13624]
[1777470858387,38.53,76759.53,0.0,-0.79561,0.00014,15.09232]
[1777470859425,38.53,76757.13,0.0,-0.79595,0.00014,15.07717]
[1777470862289,38.53,76757.93,0.0,-0.79584,0.00014,15.08206]
[1777470862340,38.53,76757.93,0.0,-0.79584,0.00014,15.08206]
[1777470862418,38.53,76761.59,0.0,-0.79534,0.00014,15.10496]
[1777470867385,38.53,76761.86,0.0,-0.79531,0.00014,15.10629]
[1777470867417,38.53,76761.86,0.0,-0.79531,0.00014,15.10629]
[1777470867474,38.53,76760.38,0.0,-0.79551,0.00014,15.0969]
[1777470869464,38.52,76747.01,0.0,-0.79737,0.00014,15.01223]
[1777470870470,38.52,76740.27,0.0,-0.79831,0.00014,14.96953]
[1777470871478,38.52,76738.11,0.0,-0.79866,0.00014,14.9506]
[1777470873335,38.52,76738.75,0.0,-0.79857,0.00014,14.95442]
[1777470873492,38.52,76741.96,0.0,-0.79814,0.00014,14.97443]
[1777470874499,38.52,76746.61,0.0,-0.7975,0.00014,15.00348]
[1777470876512,38.52,76741.77,0.0,-0.79818,0.00014,14.97249]
[1777470877520,38.52,76740.33,0.0,-0.79838,0.00014,14.96319]
[1777470878527,38.52,76742.72,0.0,-0.79806,0.00014,14.97803]
[1777470880541,38.52,76744.58,0.0,-0.79781,0.00014,14.98926]
[1777470881548,38.51,76746.56,0.0,-0.79755,0.00014,15.00148]
[1777470882555,38.51,76743.32,0.0,-0.798,0.00014,14.98082]
[1777470884878,38.51,76745.1,0.0,-0.79776,0.00014,14.99168]
[1777470886584,38.51,76747.68,0.0,-0.79742,0.00014,15.00755]
[1777470887789,38.51,76745.81,0.0,-0.79768,0.00014,14.99566]
[1777470889605,38.51,76744.01,0.0,-0.79793,0.00014,14.98404]
[1777470890611,38.51,76742.25,0.0,-0.79818,0.00014,14.97272]
[1777470891260,38.51,76742.25,0.0,-0.79818,0.00014,14.97272]
[1777470891619,38.51,76740.34,0.0,-0.79844,0.00014,14.96057]
[1777470892626,38.51,76739.04,0.0,-0.79863,0.00014,14.95217]
[1777470894640,38.51,76736.29,0.0,-0.79901,0.00014,14.93443]
[1777470899675,38.5,76734.89,0.0,-0.79922,0.00014,14.92471]
[1777470901689,38.5,76741.21,0.0,-0.79836,0.00014,14.96435]
[1777470902696,38.5,76745.85,0.0,-0.79773,0.00014,14.99349]
[1777470903204,38.5,76745.85,0.0,-0.79773,0.00014,14.99349]
[1777470903703,38.5,76748.67,0.0,-0.79734,0.00014,15.01111]
[1777470906724,38.5,76746.99,0.0,-0.79758,0.00014,15.00008]
[1777470908738,38.5,76745.15,0.0,-0.79784,0.00014,14.98821]
[1777470909155,38.5,76745.15,0.0,-0.79784,0.00014,14.98821]
[1777470910751,38.5,76743.19,0.0,-0.79812,0.00014,14.97551]
[1777470911759,38.5,76741.51,0.0,-0.79835,0.00014,14.96469]
[1777470912766,38.5,76740.17,0.0,-0.79854,0.00014,14.95603]
[1777470913773,38.49,76742.25,0.0,-0.79826,0.00014,14.96894]
[1777470914780,38.49,76744.71,0.0,-0.79793,0.00014,14.98422]
[1777470915145,38.49,76744.71,0.0,-0.79793,0.00014,14.98422]
[1777470915787,38.49,76748.35,0.0,-0.79743,0.00014,15.00704]
[1777470916794,38.49,76750.95,0.0,-0.79708,0.00014,15.02326]
[1777470917801,38.49,76754.39,0.0,-0.7966,0.00014,15.04475]
[1777470918808,38.49,76756.31,0.0,-0.79634,0.00014,15.05678]
[1777470920822,38.49,76760.52,0.0,-0.79576,0.00014,15.08314]
[1777470921123,38.49,76760.52,0.0,-0.79576,0.00014,15.08314]
[1777470922836,38.49,76756.2,0.0,-0.79636,0.00014,15.05581]
[1777470924016,38.49,76753.02,0.0,-0.7968,0.00014,15.03575]
[1777470926863,38.49,76751.06,0.0,-0.79707,0.00014,15.02333]
[1777470927039,38.49,76751.06,0.0,-0.79707,0.00014,15.02333]
[1777470927870,38.49,76748.3,0.0,-0.79745,0.00014,15.00594]
[1777470928879,38.49,76750.21,0.0,-0.79719,0.00014,15.01797]
[1777470929886,38.49,76748.89,0.0,-0.79737,0.00014,15.00965]
[1777470930468,38.49,76748.89,0.0,-0.79737,0.00014,15.00965]
[1777470930936,38.49,76748.89,0.0,-0.79737,0.00014,15.00965]
[1777470931014,38.49,76754.35,0.0,-0.79667,0.00014,15.03892]
[1777470932152,38.49,76754.66,0.0,-0.79663,0.00014,15.04084]
[1777470932678,38.49,76754.66,0.0,-0.79663,0.00014,15.04084]
[1777470932907,38.49,76757.0,0.0,-0.7963,0.00014,15.05552]
[1777470933913,38.49,76760.83,0.0,-0.79577,0.00014,15.07955]
[1777470934729,38.49,76760.83,0.0,-0.79577,0.00014,15.07955]
[1777470935212,38.49,76761.51,0.0,-0.79568,0.00014,15.08374]
[1777470935928,38.49,76767.08,0.0,-0.79491,0.00014,15.11864]
[1777470936935,38.49,76773.6,0.0,-0.79401,0.00014,15.15942]
[1777470938987,38.49,76772.73,0.0,-0.79413,0.00014,15.15379]
[1777470941231,38.49,76772.1,0.0,-0.79423,0.00014,15.14942]
[1777470941970,38.49,76773.95,0.0,-0.79398,0.00014,15.16089]
[1777470942185,38.49,76773.95,0.0,-0.79398,0.00014,15.16089]
[1777470942977,38.49,76769.84,0.0,-0.79455,0.00014,15.13495]
[1777470943983,38.49,76766.11,0.0,-0.79507,0.00014,15.1114]
[1777470944975,38.49,76766.11,0.0,-0.79507,0.00014,15.1114]
[1777470945998,38.48,76768.31,0.0,-0.79477,0.00014,15.12502]
[1777470950914,38.48,76768.45,0.0,-0.79476,0.00014,15.12543]
[1777470953052,38.48,76771.77,0.0,-0.79431,0.00014,15.14591]
[1777470955065,38.48,76770.12,0.0,-0.79455,0.00014,15.13528]
[1777470956072,38.48,76768.56,0.0,-0.79477,0.00014,15.12535]
[1777470958087,38.48,76770.22,0.0,-0.79454,0.00014,15.13554]
[1777470961108,38.48,76771.81,0.0,-0.79433,0.00014,15.14515]
[1777470962813,38.48,76771.81,0.0,-0.79433,0.00014,15.14515]
[1777470962871,38.48,76771.81,0.0,-0.79433,0.00014,15.14515]
[1777470962872,38.48,76776.75,0.0,-0.79365,0.00014,15.17588]
[1777470963364,38.48,76776.75,0.0,-0.79365,0.00014,15.17588]
[1777470966402,38.48,76775.53,0.0,-0.79382,0.00014,15.16791]
[1777470968156,38.47,76786.21,0.0,-0.79234,0.00014,15.23447]
[1777470969165,38.47,76790.27,0.0,-0.79177,0.00014,15.25982]
[1777470970171,38.47,76792.81,0.0,-0.79142,0.00014,15.27558]
[1777470973020,38.47,76788.28,0.0,-0.79207,0.00014,15.24674]
[1777470973968,38.47,76788.28,0.0,-0.79207,0.00014,15.24674]
[1777470974057,38.47,76790.29,0.0,-0.79179,0.00014,15.25916]
[1777470975207,38.47,76794.06,0.0,-0.79126,0.00014,15.28262]
[1777470976214,38.47,76795.91,0.0,-0.79101,0.00014,15.29406]
[1777470978229,38.47,76793.36,0.0,-0.79138,0.00014,15.2776]
[1777470981250,38.47,76791.39,0.0,-0.79166,0.00014,15.26477]
[1777470982304,38.47,76791.39,0.0,-0.79166,0.00014,15.26477]
[1777470982332,38.47,76786.8,0.0,-0.79231,0.00014,15.23604]
[1777470984274,38.46,76782.62,0.0,-0.79291,0.00014,15.20921]
[1777470986289,38.46,76786.85,0.0,-0.79232,0.00014,15.23531]
[1777470987340,38.46,76789.24,0.0,-0.792,0.00014,15.25004]
[1777470990253,38.46,76789.66,0.0,-0.79195,0.00014,15.25217]
[1777470990328,38.46,76797.36,0.0,-0.79087,0.00014,15.30008]
[1777470992942,38.46,76800.46,0.0,-0.79049,0.00014,15.31403]
[1777470994344,38.46,76804.02,0.0,-0.79,0.00014,15.33616]
[1777470995218,38.46,76804.02,0.0,-0.79,0.00014,15.33616]
[1777470995331,38.46,76804.02,0.0,-0.79,0.00014,15.33616]
[1777470995431,38.46,76806.54,0.0,-0.78964,0.00014,15.35181]
[1777470998235,38.46,76805.72,0.0,-0.78976,0.00014,15.3465]
[1777470998373,38.46,76811.52,0.0,-0.78895,0.00014,15.38259]
[1777470999166,38.46,76811.52,0.0,-0.78895,0.00014,15.38259]
[1777470999259,38.46,76811.52,0.0,-0.78895,0.00014,15.38259]
[1777470999277,38.46,76811.52,0.0,-0.78895,0.00014,15.38259]
[1777470999380,38.46,76811.69,0.0,-0.78892,0.00014,15.38352]
[1777471001395,38.45,76813.22,0.0,-0.78872,0.00014,15.39278]
[1777471003409,38.45,76821.27,0.0,-0.78758,0.00014,15.44263]
[1777471004772,38.45,76818.83,0.0,-0.78793,0.00014,15.42724]
[1777471009453,38.45,76821.22,0.0,-0.78761,0.00014,15.44128]
[1777471010460,38.45,76830.75,0.0,-0.78626,0.00014,15.5004]
[1777471011467,38.45,76828.12,0.0,-0.78664,0.00014,15.4838]
[1777471012473,38.45,76826.15,0.0,-0.78693,0.00014,15.47131]
[1777471013481,38.45,76823.01,0.0,-0.78738,0.00014,15.45155]
[1777471015495,38.45,76821.5,0.0,-0.7876,0.00014,15.44175]
[1777471017509,38.44,76819.91,0.0,-0.78784,0.00014,15.43147]
[1777471020530,38.44,76817.27,0.0,-0.78822,0.00014,15.41449]
[1777471021537,38.44,76815.32,0.0,-0.7885,0.00014,15.40218]
[1777471023551,38.44,76813.35,0.0,-0.78879,0.00014,15.38961]
[1777471025565,38.44,76814.79,0.0,-0.78859,0.00014,15.39831]
[1777471026572,38.44,76816.35,0.0,-0.78838,0.00014,15.40789]
[1777471027581,38.44,76814.01,0.0,-0.78871,0.00014,15.39315]
[1777471030600,38.44,76811.67,0.0,-0.78905,0.00014,15.37814]
[1777471031867,38.44,76811.67,0.0,-0.78905,0.00014,15.37814]
[1777471032014,38.44,76808.34,0.0,-0.78952,0.00014,15.35724]
[1777471032264,38.44,76808.34,0.0,-0.78952,0.00014,15.35724]
[1777471033622,38.44,76803.82,0.0,-0.79017,0.00014,15.3288]
[1777471034630,38.43,76797.07,0.0,-0.79112,0.00014,15.28654]
[1777471035637,38.43,76794.88,0.0,-0.79142,0.00014,15.27282]
[1777471036644,38.43,76791.35,0.0,-0.79192,0.00014,15.25072]
[1777471039664,38.43,76789.33,0.0,-0.79221,0.00014,15.23773]
[1777471042686,38.43,76780.7,0.0,-0.79343,0.00014,15.18306]
[1777471043275,38.43,76780.7,0.0,-0.79343,0.00014,15.18306]
[1777471043384,38.43,76780.7,0.0,-0.79343,0.00014,15.18306]
[1777471043693,38.43,76778.29,0.0,-0.79377,0.00014,15.16776]
[1777471046714,38.43,76779.64,0.0,-0.79359,0.00014,15.17577]
[1777471047279,38.43,76779.64,0.0,-0.79359,0.00014,15.17577]
[1777471047721,38.43,76778.06,0.0,-0.79382,0.00014,15.16569]
[1777471048727,38.43,76776.09,0.0,-0.79409,0.00014,15.15317]
[1777471051281,38.43,76776.75,0.0,-0.79401,0.00014,15.15705]
[1777471051375,38.43,76776.75,0.0,-0.79401,0.00014,15.15705]
[1777471051748,38.43,76777.51,0.0,-0.79395,0.00014,15.15659]
[1777471055777,38.42,76781.08,0.0,-0.79347,0.00014,15.17847]
[1777471056783,38.42,76783.46,0.0,-0.79314,0.00014,15.19324]
[1777471061819,38.42,76784.18,0.0,-0.79306,0.00014,15.19684]
[1777471063832,38.42,76785.54,0.0,-0.79288,0.00014,15.205]
[1777471065846,38.42,76787.46,0.0,-0.79262,0.00014,15.21666]
[1777471066926,38.42,76787.46,0.0,-0.79262,0.00014,15.21666]
[1777471067014,38.42,76785.77,0.0,-0.79286,0.00014,15.20585]
[1777471069875,38.41,76779.0,0.0,-0.79382,0.00014,15.16276]
[1777471070881,38.41,76772.29,0.0,-0.79476,0.00014,15.12044]
[1777471072868,38.41,76773.3,0.0,-0.79462,0.00014,15.1267]
[1777471076923,38.41,76775.57,0.0,-0.79432,0.00014,15.14044]
[1777471078851,38.41,76774.96,0.0,-0.7944,0.00014,15.13648]
[1777471080172,38.41,76775.79,0.0,-0.79429,0.00014,15.14159]
[1777471080565,38.41,76775.02,0.0,-0.7944,0.00014,15.13663]
[1777471080952,38.41,76773.24,0.0,-0.79465,0.00014,15.12532]
[1777471081442,38.41,76773.24,0.0,-0.79465,0.00014,15.12532]
[1777471081521,38.41,76773.24,0.0,-0.79465,0.00014,15.12532]
[1777471081959,38.41,76759.52,0.0,-0.79656,0.00014,15.03869]
[1777471082965,38.41,76750.75,0.0,-0.79778,0.00014,14.98322]
[1777471083973,38.41,76753.2,0.0,-0.79744,0.00014,14.9986]
[1777471084980,38.41,76750.79,0.0,-0.79778,0.00014,14.9832]
[1777471086994,38.41,76747.88,0.0,-0.79819,0.00014,14.96447]
[1777471088009,38.41,76746.6,0.0,-0.79837,0.00014,14.95619]
[1777471088199,38.41,76746.6,0.0,-0.79837,0.00014,14.95619]
[1777471089011,38.41,76741.39,0.0,-0.79909,0.00014,14.92307]
[1777471091025,38.4,76737.75,0.0,-0.7996,0.00014,14.89974]
[1777471092032,38.4,76741.09,0.0,-0.79914,0.00014,14.92074]
[1777471095053,38.4,76743.68,0.0,-0.79879,0.00014,14.93668]
[1777471098073,38.4,76741.84,0.0,-0.79906,0.00014,14.92456]
[1777471099081,38.4,76740.01,0.0,-0.79931,0.00014,14.91283]
[1777471101095,38.4,76732.66,0.0,-0.80033,0.00014,14.86604]
[1777471101276,38.4,76728.57,0.0,-0.80089,0.00014,14.84014]
[1777471102702,38.4,76728.57,0.0,-0.80089,0.00014,14.84014]
[1777471103110,38.4,76729.0,0.0,-0.80083,0.00014,14.84273]
[1777471105123,38.4,76731.78,0.0,-0.80045,0.00014,14.86023]
[1777471106130,38.4,76729.75,0.0,-0.80073,0.00014,14.84729]
[1777471107137,38.4,76731.28,0.0,-0.80053,0.00014,14.85692]
[1777471108143,38.4,76728.93,0.0,-0.80085,0.00014,14.84197]
[1777471108716,38.4,76728.93,0.0,-0.80085,0.00014,14.84197]
[1777471109151,38.4,76730.89,0.0,-0.80058,0.00014,14.85433]
[1777471110158,38.4,76734.13,0.0,-0.80014,0.00014,14.87478]
[1777471111168,38.4,76740.19,0.0,-0.79936,0.00014,14.90794]
[1777471112175,38.4,76738.57,0.0,-0.79958,0.00014,14.89755]
[1777471113182,38.4,76730.46,0.0,-0.8007,0.00014,14.84608]
[1777471114189,38.4,76727.75,0.0,-0.80107,0.00014,14.82885]
[1777471118217,38.4,76729.92,0.0,-0.80078,0.00014,14.84244]
[1777471119223,38.39,76731.65,0.0,-0.80054,0.00014,14.85335]
[1777471121238,38.39,76733.08,0.0,-0.80035,0.00014,14.86227]
[1777471123524,38.39,76734.97,0.0,-0.80009,0.00014,14.87401]
[1777471126273,38.39,76733.07,0.0,-0.80036,0.00014,14.86181]
[1777471127279,38.39,76734.43,0.0,-0.80017,0.00014,14.87033]
[1777471129293,38.39,76734.85,0.0,-0.80012,0.00014,14.87291]
[1777471129394,38.39,76742.16,0.0,-0.79912,0.00014,14.91908]
[1777471131311,38.39,76747.21,0.0,-0.79843,0.00014,14.95081]
[1777471132590,38.39,76747.21,0.0,-0.79843,0.00014,14.95081]
[1777471132624,38.39,76740.4,0.0,-0.79937,0.00014,14.90742]
[1777471134333,38.39,76738.09,0.0,-0.79969,0.00014,14.89266]
[1777471136467,38.39,76733.85,0.0,-0.80028,0.00014,14.86545]
[1777471138692,38.39,76733.92,0.0,-0.80027,0.00014,14.86589]
[1777471138785,38.39,76735.45,0.0,-0.80006,0.00014,14.87542]
[1777471144625,38.39,76736.06,0.0,-0.79999,0.00014,14.87883]
[1777471150446,38.38,76735.51,0.0,-0.80008,0.00014,14.87471]
[1777471152460,38.38,76736.8,0.0,-0.79991,0.00014,14.88269]
[1777471155481,38.38,76734.99,0.0,-0.80016,0.00014,14.87093]
[1777471158391,38.38,76736.02,0.0,-0.80003,0.00014,14.87728]
[1777471159369,38.38,76736.79,0.0,-0.79992,0.00014,14.88206]
[1777471160515,38.38,76741.73,0.0,-0.79925,0.00014,14.91314]
[1777471163536,38.38,76739.7,0.0,-0.79953,0.00014,14.90005]
[1777471165551,38.38,76736.81,0.0,-0.79993,0.00014,14.88151]
[1777471166558,38.38,76734.43,0.0,-0.80026,0.00014,14.86634]
[1777471171593,38.38,76738.36,0.0,-0.79978,0.00014,14.88573]
[1777471173606,38.38,76741.38,0.0,-0.79937,0.00014,14.90464]
[1777471174716,38.38,76741.38,0.0,-0.79937,0.00014,14.90464]
[1777471174720,38.38,76743.89,0.0,-0.79903,0.00014,14.92039]
[1777471177635,38.37,76745.79,0.0,-0.79878,0.00014,14.932]
[1777471179811,38.37,76745.63,0.0,-0.7988,0.00014,14.93084]
[1777471180238,38.37,76745.63,0.0,-0.7988,0.00014,14.93084]
[1777471180271,38.37,76754.0,0.0,-0.79765,0.00014,14.98359]
[1777471181662,38.37,76755.91,0.0,-0.79739,0.00014,14.99526]
[1777471183681,38.37,76753.65,0.0,-0.79772,0.00014,14.98052]
[1777471186698,38.37,76746.94,0.0,-0.79865,0.00014,14.93759]
[1777471187705,38.37,76744.83,0.0,-0.79895,0.00014,14.92407]
[1777471190726,38.37,76742.15,0.0,-0.79933,0.00014,14.90667]
[1777471191733,38.37,76738.5,0.0,-0.79983,0.00014,14.88344]
[1777471192766,38.37,76738.5,0.0,-0.79983,0.00014,14.88344]
[1777471192851,38.37,76731.77,0.0,-0.80076,0.00014,14.84069]
[1777471194754,38.37,76729.23,0.0,-0.80111,0.00014,14.82448]
[1777471195761,38.37,76724.86,0.0,-0.80171,0.00014,14.79672]
[1777471196600,38.37,76724.86,0.0,-0.80171,0.00014,14.79672]
[1777471196940,38.37,76724.86,0.0,-0.80171,0.00014,14.79672]
[1777471196986,38.37,76733.29,0.0,-0.80055,0.00014,14.8502]
[1777471199223,38.36,76734.56,0.0,-0.80038,0.00014,14.85821]
[1777471200795,38.36,76730.35,0.0,-0.80096,0.00014,14.83135]
[1777471201803,38.36,76729.22,0.0,-0.80112,0.00014,14.82415]
[1777471204016,38.36,76723.19,0.0,-0.80195,0.00014,14.78565]
[1777471205040,38.36,76715.26,0.0,-0.80303,0.00014,14.73498]
[1777471206575,38.36,76715.21,0.0,-0.80305,0.00014,14.73442]
[1777471207002,38.36,76715.21,0.0,-0.80305,0.00014,14.73442]
[1777471207022,38.36,76695.43,0.0,-0.80573,0.00014,14.60829]
[1777471208538,38.36,76695.43,0.0,-0.80574,0.00014,14.60809]
[1777471208852,38.36,76688.66,0.0,-0.80665,0.00013,14.56484]
[1777471209859,38.36,76686.78,0.0,-0.8069,0.00013,14.55283]
[1777471210866,38.36,76684.93,0.0,-0.80716,0.00013,14.54086]
[1777471211873,38.36,76682.49,0.0,-0.80749,0.00013,14.52514]
[1777471213752,38.36,76683.11,0.0,-0.80741,0.00013,14.52897]
[1777471213853,38.36,76683.11,0.0,-0.80741,0.00013,14.52897]
[1777471213887,38.36,76683.37,0.0,-0.80738,0.00013,14.5305]
[1777471214894,38.36,76678.85,0.0,-0.80799,0.00013,14.50138]
[1777471215901,38.36,76681.2,0.0,-0.80767,0.00013,14.51629]
[1777471216908,38.36,76684.14,0.0,-0.80728,0.00013,14.53492]
[1777471217914,38.36,76687.02,0.0,-0.8069,0.00013,14.55314]
[1777471220527,38.35,76686.54,0.0,-0.80697,0.00013,14.54981]
[1777471220936,38.35,76690.69,0.0,-0.80641,0.00013,14.57615]
[1777471221943,38.35,76694.06,0.0,-0.80596,0.00013,14.59748]
[1777471223534,38.35,76693.93,0.0,-0.80598,0.00013,14.59649]
[1777471223625,38.35,76693.93,0.0,-0.80598,0.00013,14.59649]
[1777471223788,38.35,76693.93,0.0,-0.80598,0.00013,14.59649]
[1777471223867,38.35,76693.93,0.0,-0.80598,0.00013,14.59649]
[1777471223957,38.35,76692.91,0.0,-0.80612,0.00013,14.58982]
[1777471224964,38.35,76696.33,0.0,-0.80567,0.00014,14.61145]
[1777471226016,38.35,76696.33,0.0,-0.80567,0.00014,14.61145]
[1777471226102,38.35,76710.58,0.0,-0.80374,0.00014,14.70193]
[1777471227986,38.35,76709.2,0.0,-0.80394,0.00014,14.69258]
[1777471228830,38.35,76709.2,0.0,-0.80394,0.00014,14.69258]
[1777471228993,38.35,76701.41,0.0,-0.805,0.00014,14.64276]
[1777471229446,38.35,76701.41,0.0,-0.805,0.00014,14.64276]
[1777471230091,38.35,76694.99,0.0,-0.80587,0.00014,14.60169]
[1777471230397,38.35,76694.99,0.0,-0.80587,0.00014,14.60169]
[1777471232014,38.35,76696.76,0.0,-0.80569,0.00014,14.60751]
[1777471233333,38.35,76696.76,0.0,-0.80569,0.00014,14.60751]
[1777471233242,38.35,76695.11,0.0,-0.80592,0.00014,14.59682]
[1777471234329,38.35,76695.11,0.0,-0.80592,0.00014,14.59682]
[1777471234385,38.35,76695.35,0.0,-0.80589,0.00014,14.59818]
[1777471234775,38.35,76695.35,0.0,-0.80589,0.00014,14.59818]
[1777471234820,38.35,76695.35,0.0,-0.80589,0.00014,14.59818]
[1777471236046,38.34,76696.76,0.0,-0.80571,0.00014,14.60684]
[1777471238024,38.34,76697.19,0.0,-0.80565,0.00014,14.6094]
[1777471238099,38.34,76698.65,0.0,-0.80546,0.00014,14.61854]
[1777471238557,38.34,76698.65,0.0,-0.80546,0.00014,14.61854]
[1777471240070,38.34,76700.71,0.0,-0.80519,0.00014,14.63128]
[1777471240879,38.34,76700.71,0.0,-0.80519,0.00014,14.63128]
[1777471241078,38.34,76698.89,0.0,-0.80544,0.00014,14.61959]
[1777471242084,38.34,76701.02,0.0,-0.80515,0.00014,14.63307]
[1777471244099,38.34,76699.21,0.0,-0.8054,0.00014,14.62134]
[1777471245106,38.34,76693.28,0.0,-0.8062,0.00013,14.58346]
[1777471246141,38.34,76686.36,0.0,-0.80713,0.00013,14.53927]
[1777471246875,38.34,76686.36,0.0,-0.80713,0.00013,14.53927]
[1777471248227,38.34,76686.36,0.0,-0.80713,0.00013,14.53926]
[1777471250141,38.34,76684.85,0.0,-0.80734,0.00013,14.5296]
[1777471252155,38.34,76683.22,0.0,-0.80756,0.00013,14.51908]
[1777471252361,38.34,76683.22,0.0,-0.80756,0.00013,14.51908]
[1777471252831,38.34,76683.22,0.0,-0.80756,0.00013,14.51908]
[1777471254172,38.34,76676.68,0.0,-0.80844,0.00013,14.47696]
[1777471255179,38.34,76670.69,0.0,-0.80925,0.00013,14.43847]
[1777471256186,38.34,76667.58,0.0,-0.80967,0.00013,14.41838]
[1777471257193,38.34,76665.57,0.0,-0.80994,0.00013,14.40538]
[1777471258200,38.34,76661.44,0.0,-0.81049,0.00013,14.37882]
[1777471259224,38.34,76661.44,0.0,-0.81049,0.00013,14.37882]
[1777471259263,38.34,76657.89,0.0,-0.81097,0.00013,14.356]
[1777471261221,38.34,76654.52,0.0,-0.81142,0.00013,14.33424]
[1777471262228,38.34,76651.6,0.0,-0.81181,0.00013,14.31549]
[1777471264115,38.34,76650.96,0.0,-0.81189,0.00013,14.31136]
[1777471264135,38.34,76650.96,0.0,-0.81189,0.00013,14.31136]
[1777471264242,38.34,76650.16,0.0,-0.812,0.00013,14.3062]
[1777471265249,38.34,76645.67,0.0,-0.8126,0.00013,14.27727]
[1777471266256,38.33,76643.02,0.0,-0.81295,0.00013,14.26016]
[1777471266531,38.33,76643.02,0.0,-0.81295,0.00013,14.26016]
[1777471267279,38.33,76642.96,0.0,-0.81296,0.00013,14.25966]
[1777471268284,38.33,76635.37,0.0,-0.81396,0.00013,14.21081]
[1777471269291,38.33,76621.83,0.0,-0.81574,0.00013,14.12367]
[1777471270298,38.33,76620.69,0.0,-0.8159,0.00013,14.11621]
[1777471271305,38.33,76619.07,0.0,-0.81611,0.00013,14.10568]
[1777471272312,38.33,76617.82,0.0,-0.81628,0.00013,14.09753]
[1777471275334,38.33,76618.95,0.0,-0.81613,0.00013,14.1045]
[1777471276339,38.33,76620.8,0.0,-0.81589,0.00013,14.11628]
[1777471277347,38.33,76622.33,0.0,-0.8157,0.00013,14.12599]
[1777471280369,38.33,76624.85,0.0,-0.81538,0.00013,14.1418]
[1777471281376,38.33,76629.98,0.0,-0.8147,0.00013,14.17472]
[1777471283390,38.33,76628.71,0.0,-0.81487,0.00013,14.16647]
[1777471284399,38.33,76626.96,0.0,-0.8151,0.00013,14.15518]
[1777471285404,38.33,76629.51,0.0,-0.81477,0.00013,14.17162]
[1777471286411,38.33,76631.38,0.0,-0.81452,0.00013,14.1838]
[1777471288171,38.33,76633.21,0.0,-0.81427,0.00013,14.19584]
[1777471289935,38.33,76629.94,0.0,-0.8147,0.00013,14.17508]
[1777471291446,38.33,76631.13,0.0,-0.81459,0.00013,14.17772]
[1777471292453,38.33,76636.76,0.0,-0.81384,0.00013,14.21402]
[1777471293876,38.33,76653.02,0.0,-0.81169,0.00013,14.31858]
[1777471295474,38.33,76656.36,0.0,-0.81124,0.00013,14.34001]
[1777471296481,38.33,76656.68,0.0,-0.8112,0.00013,14.342]
[1777471297491,38.33,76658.04,0.0,-0.81102,0.00013,14.35065]
[1777471298497,38.33,76663.6,0.0,-0.81028,0.00013,14.3862]
[1777471299504,38.33,76665.55,0.0,-0.81002,0.00013,14.39862]
[1777471300510,38.33,76667.57,0.0,-0.80976,0.00013,14.41143]
[1777471305545,38.33,76668.07,0.0,-0.80971,0.00013,14.4139]
[1777471307560,38.33,76661.93,0.0,-0.81053,0.00013,14.3743]
[1777471308566,38.33,76660.53,0.0,-0.81072,0.00013,14.36508]
[1777471309573,38.33,76659.1,0.0,-0.81091,0.00013,14.35591]
[1777471313606,38.33,76661.13,0.0,-0.81065,0.00013,14.36854]
[1777471315619,38.33,76664.29,0.0,-0.81023,0.00013,14.38858]
[1777471316627,38.32,76665.84,0.0,-0.81003,0.00013,14.39839]
[1777471318134,38.32,76659.9,0.0,-0.81082,0.00013,14.3602]
[1777471319647,38.32,76655.18,0.0,-0.81146,0.00013,14.32976]
[1777471320905,38.32,76644.56,0.0,-0.81287,0.00013,14.26149]
[1777471323155,38.32,76636.77,0.0,-0.8139,0.00013,14.21132]
[1777471323906,38.32,76635.47,0.0,-0.81407,0.00013,14.20288]
[1777471325690,38.32,76631.52,0.0,-0.8146,0.00013,14.1773]
[1777471326697,38.32,76633.05,0.0,-0.81439,0.00013,14.18715]
[1777471328188,38.32,76635.23,0.0,-0.81411,0.00013,14.20115]
[1777471329718,38.32,76631.23,0.0,-0.81464,0.00013,14.17521]
[1777471334281,38.32,76632.93,0.0,-0.81442,0.00013,14.18603]
[1777471335760,38.32,76623.75,0.0,-0.81563,0.00013,14.12665]
[1777471336768,38.32,76621.38,0.0,-0.81594,0.00013,14.1113]
[1777471337774,38.32,76624.23,0.0,-0.81557,0.00013,14.12955]
[1777471339030,38.32,76627.2,0.0,-0.81518,0.00013,14.14855]
[1777471340217,38.32,76628.92,0.0,-0.81496,0.00013,14.15948]
[1777471343817,38.32,76627.69,0.0,-0.81513,0.00013,14.151]
[1777471345831,38.32,76629.07,0.0,-0.81496,0.00013,14.15961]
[1777471346837,38.32,76633.29,0.0,-0.81441,0.00013,14.1866]
[1777471349859,38.31,76631.17,0.0,-0.8147,0.00013,14.17243]
[1777471350866,38.31,76621.3,0.0,-0.816,0.00013,14.10876]
[1777471351872,38.31,76617.09,0.0,-0.8166,0.00013,14.07641]
[1777471352880,38.31,76612.93,0.0,-0.81714,0.00013,14.04956]
[1777471353886,38.31,76609.91,0.0,-0.81754,0.00013,14.03014]
[1777471354893,38.31,76621.95,0.0,-0.81596,0.00013,14.10759]
[1777471355900,38.31,76633.14,0.0,-0.8145,0.00013,14.17941]
[1777471356986,38.31,76636.19,0.0,-0.8141,0.00013,14.19885]
[1777471358368,38.31,76634.95,0.0,-0.81427,0.00013,14.19071]
[1777471359929,38.31,76636.41,0.0,-0.81408,0.00013,14.19991]
[1777471360936,38.31,76641.06,0.0,-0.81346,0.00013,14.22978]
[1777471361943,38.31,76642.48,0.0,-0.81328,0.00013,14.23884]
[1777471363957,38.31,76647.87,0.0,-0.81256,0.00013,14.27353]
[1777471364964,38.31,76654.93,0.0,-0.81163,0.00013,14.31886]
[1777471365971,38.31,76656.55,0.0,-0.81141,0.00013,14.32922]
[1777471366978,38.31,76651.52,0.0,-0.81208,0.00013,14.29691]
[1777471367985,38.31,76648.0,0.0,-0.81255,0.00013,14.2743]
[1777471368992,38.31,76650.33,0.0,-0.81224,0.00013,14.28926]
[1777471371006,38.31,76649.07,0.0,-0.81241,0.00013,14.28119]
[1777471373026,38.31,76646.71,0.0,-0.81272,0.00013,14.26582]
[1777471374033,38.31,76642.72,0.0,-0.81325,0.00013,14.24011]
[1777471376047,38.31,76641.0,0.0,-0.81348,0.00013,14.22895]
[1777471378126,38.31,76645.76,0.0,-0.81285,0.00013,14.25944]
[1777471383097,38.31,76647.97,0.0,-0.81256,0.00013,14.27381]
[1777471386118,38.31,76650.1,0.0,-0.81227,0.00013,14.28754]
[1777471387125,38.31,76646.47,0.0,-0.81275,0.00013,14.26427]
[1777471389143,38.31,76641.44,0.0,-0.81342,0.00013,14.23191]
[1777471390149,38.31,76638.27,0.0,-0.81384,0.00013,14.21148]
[1777471391157,38.31,76635.12,0.0,-0.81426,0.00013,14.19119]
[1777471392163,38.31,76629.38,0.0,-0.81502,0.00013,14.15412]
[1777471393171,38.31,76623.97,0.0,-0.81573,0.00013,14.11916]
[1777471396192,38.31,76629.57,0.0,-0.81499,0.00013,14.15515]
[1777471399213,38.31,76631.18,0.0,-0.81478,0.00013,14.16551]
[1777471400220,38.31,76633.29,0.0,-0.81451,0.00013,14.17908]
[1777471401227,38.31,76637.3,0.0,-0.81398,0.00013,14.2048]
[1777471402234,38.31,76639.73,0.0,-0.81366,0.00013,14.22034]
[1777471405254,38.31,76637.71,0.0,-0.81393,0.00013,14.20713]
[1777471406262,38.31,76633.76,0.0,-0.81445,0.00013,14.18168]
[1777471407269,38.31,76630.05,0.0,-0.81494,0.00013,14.1578]
[1777471409283,38.31,76632.29,0.0,-0.81465,0.00013,14.17222]
[1777471411304,38.31,76636.25,0.0,-0.81418,0.00013,14.19242]
[1777471412311,38.31,76633.68,0.0,-0.81452,0.00013,14.17575]
[1777471413318,38.3,76634.85,0.0,-0.81437,0.00013,14.18316]
[1777471417346,38.3,76639.99,0.0,-0.8137,0.00013,14.21573]
[1777471419360,38.3,76642.77,0.0,-0.81333,0.00013,14.23353]
[1777471420367,38.3,76644.82,0.0,-0.81306,0.00013,14.24676]
[1777471421374,38.3,76643.25,0.0,-0.81327,0.00013,14.23673]
[1777471424397,38.3,76639.64,0.0,-0.81374,0.00013,14.21375]
[1777471425404,38.3,76637.07,0.0,-0.81408,0.00013,14.19719]
[1777471427418,38.3,76635.62,0.0,-0.81427,0.00013,14.18783]
[1777471430439,38.3,76633.33,0.0,-0.81457,0.00013,14.17308]
[1777471432454,38.3,76632.05,0.0,-0.81474,0.00013,14.16486]
[1777471433461,38.3,76628.16,0.0,-0.81525,0.00013,14.13976]
[1777471434468,38.3,76625.84,0.0,-0.81556,0.00013,14.12476]
[1777471435475,38.3,76624.29,0.0,-0.81576,0.00013,14.11476]
[1777471436482,38.3,76621.21,0.0,-0.81617,0.00013,14.0949]
[1777471441517,38.3,76617.42,0.0,-0.81667,0.00013,14.07036]
[1777471442524,38.3,76613.89,0.0,-0.81713,0.00013,14.04757]
[1777471443531,38.3,76609.75,0.0,-0.81767,0.00013,14.02086]
[1777471444538,38.3,76607.72,0.0,-0.81793,0.00013,14.00778]
[1777471449572,38.3,76609.53,0.0,-0.8177,0.00013,14.01951]
[1777471451589,38.3,76610.7,0.0,-0.81754,0.00013,14.02705]
[1777471452593,38.3,76624.3,0.0,-0.81577,0.00013,14.11466]
[1777471453601,38.3,76628.06,0.0,-0.81527,0.00013,14.13902]
[1777471454608,38.3,76626.98,0.0,-0.81541,0.00013,14.132]
[1777471455615,38.3,76622.7,0.0,-0.81598,0.00013,14.10436]
[1777471456622,38.3,76617.43,0.0,-0.81667,0.00013,14.07033]
[1777471458124,38.3,76613.76,0.0,-0.81715,0.00013,14.04662]
[1777471460428,38.3,76610.62,0.0,-0.81756,0.00013,14.02638]
[1777471461657,38.3,76608.61,0.0,-0.81782,0.00013,14.01346]
[1777471462663,38.3,76609.67,0.0,-0.81768,0.00013,14.02033]
[1777471463671,38.3,76611.97,0.0,-0.81738,0.00013,14.0352]
[1777471464678,38.3,76610.14,0.0,-0.81762,0.00013,14.02345]
[1777471465685,38.3,76612.38,0.0,-0.81732,0.00013,14.03791]
[1777471467173,38.3,76610.15,0.0,-0.81761,0.00013,14.02361]
[1777471468740,38.3,76610.13,0.0,-0.81762,0.00013,14.02348]
[1777471473978,38.3,76609.61,0.0,-0.81773,0.00013,14.01523]
[1777471474075,38.3,76611.9,0.0,-0.81743,0.00013,14.03002]
[1777471475904,38.3,76629.56,0.0,-0.81512,0.00013,14.14379]
[1777471477775,38.3,76638.23,0.0,-0.81397,0.00013,14.19951]
[1777471478782,38.3,76639.99,0.0,-0.81375,0.00013,14.21064]
[1777471479789,38.3,76641.71,0.0,-0.81352,0.00013,14.22179]
[1777471480796,38.3,76645.15,0.0,-0.81306,0.00013,14.24398]
[1777471481803,38.3,76648.49,0.0,-0.81262,0.00013,14.26548]
[1777471483078,38.3,76641.79,0.0,-0.8135,0.00013,14.22248]
[1777471486837,38.3,76637.55,0.0,-0.81406,0.00013,14.19542]
[1777471488851,38.3,76638.78,0.0,-0.8139,0.00013,14.20332]
[1777471489858,38.31,76642.38,0.0,-0.81342,0.00013,14.22656]
[1777471490865,38.31,76647.59,0.0,-0.81273,0.00013,14.2601]
[1777471491873,38.31,76650.28,0.0,-0.81237,0.00013,14.27741]
[1777471492880,38.31,76648.3,0.0,-0.81264,0.00013,14.26458]
[1777471493886,38.3,76643.72,0.0,-0.81324,0.00013,14.23506]
[1777471495398,38.3,76646.82,0.0,-0.81284,0.00013,14.2549]
[1777471496179,38.3,76653.59,0.0,-0.81194,0.00013,14.29842]
[1777471497917,38.3,76657.8,0.0,-0.81138,0.00013,14.32546]
[1777471499931,38.3,76659.23,0.0,-0.81119,0.00013,14.33454]
[1777471500900,38.3,76659.23,0.0,-0.81119,0.00013,14.33454]
[1777471500997,38.3,76659.23,0.0,-0.81119,0.00013,14.33454]
[1777471501043,38.3,76663.85,0.0,-0.81057,0.00013,14.36411]
[1777471502174,38.3,76663.85,0.0,-0.81057,0.00013,14.36411]
[1777471502279,38.3,76663.85,0.0,-0.81057,0.00013,14.36411]
[1777471502435,38.3,76663.85,0.0,-0.81057,0.00013,14.36411]
[1777471502520,38.3,76663.85,0.0,-0.81057,0.00013,14.36411]
[1777471502741,38.3,76664.75,0.0,-0.81045,0.00013,14.36981]
[1777471502769,38.3,76664.75,0.0,-0.81045,0.00013,14.36981]
[1777471503116,38.3,76652.84,0.0,-0.81204,0.00013,14.29334]
[1777471504966,38.3,76648.6,0.0,-0.81261,0.00013,14.26589]
[1777471505973,38.3,76647.3,0.0,-0.81278,0.00013,14.25744]
[1777471506980,38.3,76645.7,0.0,-0.813,0.00013,14.24707]
[1777471507987,38.3,76643.51,0.0,-0.81329,0.00013,14.23293]
[1777471509159,38.3,76630.66,0.0,-0.81498,0.00013,14.15027]
[1777471511386,38.3,76630.22,0.0,-0.81504,0.00013,14.14738]
[1777471511433,38.3,76617.25,0.0,-0.81675,0.00013,14.06378]
[1777471512018,38.3,76617.25,0.0,-0.81675,0.00013,14.06374]
[1777471513281,38.3,76617.25,0.0,-0.81675,0.00013,14.06374]
[1777471513344,38.3,76611.72,0.0,-0.81747,0.00013,14.02809]
[1777471515399,38.3,76607.88,0.0,-0.81797,0.00013,14.00338]
[1777471515827,38.3,76607.88,0.0,-0.81797,0.00013,14.00338]
[1777471516398,38.3,76607.88,0.0,-0.81797,0.00013,14.00338]
[1777471516530,38.3,76607.88,0.0,-0.81797,0.00013,14.00338]
[1777471516608,38.3,76606.3,0.0,-0.81817,0.00013,13.99337]
[1777471518058,38.3,76605.22,0.0,-0.81831,0.00013,13.98648]
[1777471519065,38.3,76603.9,0.0,-0.81848,0.00013,13.97801]
[1777471522086,38.3,76602.3,0.0,-0.81869,0.00013,13.96751]
[1777471523093,38.3,76604.42,0.0,-0.81842,0.00013,13.98107]
[1777471525619,38.3,76604.62,0.0,-0.8184,0.00013,13.98224]
[1777471525107,38.3,76603.09,0.0,-0.8186,0.00013,13.97225]
[1777471526314,38.3,76603.09,0.0,-0.8186,0.00013,13.97225]
[1777471526966,38.3,76603.64,0.0,-0.81853,0.00013,13.97569]
[1777471527639,38.3,76603.64,0.0,-0.81853,0.00013,13.97569]
[1777471527452,38.3,76606.22,0.0,-0.81819,0.00013,13.99222]
[1777471530141,38.3,76602.73,0.0,-0.81866,0.00013,13.96934]
[1777471531149,38.3,76599.56,0.0,-0.81912,0.00013,13.94364]
[1777471532541,38.3,76599.56,0.0,-0.81912,0.00013,13.94364]
[1777471532631,38.3,76590.57,0.0,-0.82028,0.00013,13.88556]
[1777471533443,38.3,76590.57,0.0,-0.82028,0.00013,13.88556]
[1777471533465,38.3,76583.74,0.0,-0.82117,0.00013,13.84142]
[1777471534768,38.3,76583.74,0.0,-0.82117,0.00013,13.84124]
[1777471535177,38.3,76574.17,0.0,-0.8224,0.00013,13.77929]
[1777471536535,38.3,76574.17,0.0,-0.8224,0.00013,13.77929]
[1777471536557,38.3,76575.28,0.0,-0.82226,0.00013,13.78663]
[1777471538360,38.3,76575.28,0.0,-0.82225,0.00013,13.7868]
[1777471538611,38.3,76575.28,0.0,-0.82225,0.00013,13.7868]
[1777471538438,38.3,76582.87,0.0,-0.82127,0.00013,13.83598]
[1777471539711,38.3,76582.87,0.0,-0.82127,0.00013,13.83615]
[1777471540212,38.3,76590.99,0.0,-0.82023,0.00013,13.88848]
[1777471541219,38.3,76592.45,0.0,-0.82004,0.00013,13.89774]
[1777471542226,38.3,76597.9,0.0,-0.81933,0.00013,13.93289]
[1777471543233,38.3,76601.39,0.0,-0.81888,0.00013,13.95534]
[1777471545592,38.3,76596.52,0.0,-0.81952,0.00013,13.92346]
[1777471547261,38.3,76595.43,0.0,-0.81967,0.00013,13.91601]
[1777471548823,38.29,76596.08,0.0,-0.81959,0.00013,13.92017]
[1777471551608,38.29,76596.46,0.0,-0.81954,0.00013,13.92253]
[1777471551660,38.29,76596.46,0.0,-0.81954,0.00013,13.92253]
[1777471551677,38.29,76597.32,0.0,-0.81943,0.00013,13.92803]
[1777471552275,38.29,76597.32,0.0,-0.81943,0.00013,13.92803]
[1777471552296,38.29,76597.32,0.0,-0.81943,0.00013,13.92799]
[1777471553303,38.29,76603.87,0.0,-0.81858,0.00013,13.97035]
[1777471554310,38.29,76604.93,0.0,-0.81844,0.00013,13.97725]
[1777471557332,38.3,76600.47,0.0,-0.81902,0.00013,13.94863]
[1777471558340,38.3,76595.31,0.0,-0.81969,0.00013,13.91526]
[1777471559587,38.3,76593.36,0.0,-0.81994,0.00013,13.90264]
[1777471561360,38.3,76594.98,0.0,-0.81973,0.00013,13.91309]
[1777471562588,38.3,76594.98,0.0,-0.81973,0.00013,13.91309]
[1777471562369,38.29,76591.27,0.0,-0.82021,0.00013,13.88911]
[1777471563030,38.29,76591.27,0.0,-0.82021,0.00013,13.88911]
[1777471563376,38.29,76590.35,0.0,-0.82033,0.00013,13.88317]
[1777471564382,38.29,76592.73,0.0,-0.82002,0.00013,13.89854]
[1777471565389,38.29,76594.85,0.0,-0.81975,0.00013,13.9122]
[1777471566396,38.29,76593.55,0.0,-0.81992,0.00013,13.90377]
[1777471567403,38.29,76595.03,0.0,-0.81973,0.00013,13.9133]
[1777471568410,38.29,76592.59,0.0,-0.82005,0.00013,13.89752]
[1777471570424,38.29,76591.66,0.0,-0.82017,0.00013,13.89148]
[1777471571431,38.29,76590.05,0.0,-0.82037,0.00013,13.88108]
[1777471572485,38.29,76582.3,0.0,-0.82137,0.00013,13.83104]
[1777471574456,38.29,76575.81,0.0,-0.82221,0.00013,13.78919]
[1777471575510,38.29,76575.81,0.0,-0.82221,0.00013,13.78919]
[1777471575592,38.3,76561.27,0.0,-0.82407,0.00013,13.69531]
[1777471575838,38.3,76561.27,0.0,-0.82407,0.00013,13.69531]
[1777471576470,38.29,76560.99,0.0,-0.8241,0.00013,13.69349]
[1777471576782,38.29,76560.99,0.0,-0.8241,0.00013,13.69349]
[1777471577236,38.29,76560.99,0.0,-0.8241,0.00013,13.69349]
[1777471577326,38.29,76560.99,0.0,-0.8241,0.00013,13.69349]
[1777471577606,38.3,76544.96,0.0,-0.82614,0.00013,13.58988]
[1777471577750,38.3,76544.96,0.0,-0.82614,0.00013,13.58988]
[1777471578500,38.3,76544.63,0.0,-0.82618,0.00013,13.58778]
[1777471579496,38.3,76535.63,0.0,-0.82731,0.00013,13.52963]
[1777471580503,38.3,76536.9,0.0,-0.82715,0.00013,13.53796]
[1777471581510,38.3,76534.94,0.0,-0.82739,0.00013,13.52539]
[1777471583524,38.3,76535.67,0.0,-0.8273,0.00013,13.53036]
[1777471584532,38.3,76536.52,0.0,-0.82719,0.00013,13.53597]
[1777471586547,38.3,76538.5,0.0,-0.82693,0.00013,13.54899]
[1777471587554,38.3,76536.76,0.0,-0.82715,0.00013,13.53783]
[1777471588563,38.3,76537.55,0.0,-0.82705,0.00013,13.54304]
[1777471589570,38.3,76535.38,0.0,-0.82732,0.00013,13.52911]
[1777471592000,38.3,76535.71,0.0,-0.82732,0.00013,13.52632]
[1777471592488,38.3,76535.71,0.0,-0.82732,0.00013,13.52632]
[1777471592520,38.3,76535.71,0.0,-0.82732,0.00013,13.52632]
[1777471592590,38.3,76537.48,0.0,-0.8271,0.00013,13.53789]
[1777471592771,38.3,76537.48,0.0,-0.8271,0.00013,13.53789]
[1777471592862,38.3,76537.48,0.0,-0.8271,0.00013,13.53789]
[1777471593470,38.3,76537.48,0.0,-0.8271,0.00013,13.53789]
[1777471593598,38.3,76547.33,0.0,-0.82585,0.00013,13.60168]
[1777471594605,38.3,76557.08,0.0,-0.82461,0.00013,13.66479]
[1777471595612,38.3,76558.79,0.0,-0.8244,0.00013,13.67587]
[1777471597548,38.3,76558.44,0.0,-0.82444,0.00013,13.67363]
[1777471597701,38.3,76558.44,0.0,-0.82444,0.00013,13.67363]
[1777471597735,38.3,76562.5,0.0,-0.82392,0.00013,13.69991]
[1777471598308,38.3,76562.5,0.0,-0.82392,0.00013,13.69991]
[1777471598633,38.3,76562.86,0.0,-0.82387,0.00013,13.70229]
[1777471599427,38.3,76562.86,0.0,-0.82387,0.00013,13.70229]
[1777471599640,38.3,76577.85,0.0,-0.82195,0.00013,13.79915]
[1777471600513,38.3,76577.85,0.0,-0.82195,0.00013,13.79915]
[1777471600647,38.3,76587.92,0.0,-0.82065,0.00013,13.86431]
[1777471601701,38.3,76587.92,0.0,-0.82065,0.00013,13.86431]
[1777471601656,38.3,76589.1,0.0,-0.8205,0.00013,13.87181]
[1777471602197,38.3,76589.1,0.0,-0.8205,0.00013,13.87181]
[1777471602663,38.3,76591.36,0.0,-0.82022,0.00013,13.88626]
[1777471603131,38.3,76591.36,0.0,-0.82022,0.00013,13.88626]
[1777471603670,38.3,76597.5,0.0,-0.81942,0.00013,13.92582]
[1777471604559,38.3,76597.5,0.0,-0.81942,0.00013,13.92582]
[1777471604677,38.3,76601.0,0.0,-0.81897,0.00013,13.94818]
[1777471605684,38.3,76598.61,0.0,-0.81929,0.00013,13.93252]
[1777471606690,38.3,76591.87,0.0,-0.82016,0.00013,13.88885]
[1777471607055,38.3,76591.87,0.0,-0.82016,0.00013,13.88885]
[1777471607533,38.3,76591.87,0.0,-0.82016,0.00013,13.88885]
[1777471608705,38.3,76596.73,0.0,-0.81954,0.00013,13.9198]
[1777471609711,38.3,76601.71,0.0,-0.8189,0.00013,13.95166]
[1777471610719,38.3,76599.77,0.0,-0.81916,0.00013,13.9389]
[1777471611524,38.3,76599.77,0.0,-0.81916,0.00013,13.9389]
[1777471611729,38.29,76600.93,0.0,-0.81901,0.00013,13.94613]
[1777471612736,38.29,76607.51,0.0,-0.81817,0.00013,13.98817]
[1777471613743,38.29,76619.43,0.0,-0.81661,0.00013,14.06492]
[1777471614749,38.29,76620.74,0.0,-0.81644,0.00013,14.07329]
[1777471615757,38.29,76619.01,0.0,-0.81667,0.00013,14.0621]
[1777471617770,38.29,76620.95,0.0,-0.81642,0.00013,14.07431]
[1777471620792,38.29,76619.89,0.0,-0.81658,0.00013,14.06677]
[1777471621799,38.29,76617.24,0.0,-0.81693,0.00013,14.04931]
[1777471622806,38.29,76609.73,0.0,-0.81792,0.00013,14.00053]
[1777471623787,38.29,76609.73,0.0,-0.81792,0.00013,14.00053]
[1777471623860,38.29,76609.73,0.0,-0.81792,0.00013,14.00053]
[1777471623941,38.29,76609.73,0.0,-0.81792,0.00013,14.00053]
[1777471624030,38.29,76606.5,0.0,-0.81835,0.00013,13.97934]
[1777471625237,38.29,76606.5,0.0,-0.81835,0.00013,13.97934]
[1777471625530,38.28,76600.26,0.0,-0.81917,0.00013,13.9383]
[1777471626762,38.28,76600.26,0.0,-0.81917,0.00013,13.9383]
[1777471627069,38.28,76604.61,0.0,-0.81863,0.00013,13.9655]
[1777471628589,38.28,76611.3,0.0,-0.81776,0.00013,14.00839]
[1777471630207,38.28,76615.0,0.0,-0.8173,0.00013,14.03138]
[1777471631868,38.28,76616.18,0.0,-0.81715,0.00013,14.03866]
[1777471634687,38.27,76615.24,0.0,-0.81728,0.00013,14.03228]
[1777471634738,38.27,76609.27,0.0,-0.81807,0.00013,13.99313]
[1777471635518,38.27,76609.27,0.0,-0.81807,0.00013,13.99313]
[1777471635599,38.27,76609.27,0.0,-0.81807,0.00013,13.99313]
[1777471635619,38.27,76605.4,0.0,-0.81858,0.00013,13.96768]
[1777471637527,38.27,76605.4,0.0,-0.81858,0.00013,13.96768]
[1777471637617,38.27,76607.48,0.0,-0.81833,0.00013,13.9802]
[1777471640623,38.26,76606.22,0.0,-0.81852,0.00013,13.97072]
[1777471641939,38.26,76605.07,0.0,-0.81868,0.00013,13.96284]
[1777471642948,38.26,76603.01,0.0,-0.81897,0.00013,13.94867]
[1777471643953,38.26,76604.12,0.0,-0.81883,0.00013,13.95542]
[1777471645967,38.24,76603.13,0.0,-0.81906,0.00013,13.94442]
[1777471646974,38.23,76601.07,0.0,-0.81941,0.00013,13.92703]
[1777471647981,38.23,76600.11,0.0,-0.81954,0.00013,13.92044]
[1777471651335,38.23,76599.96,0.0,-0.81958,0.00013,13.91872]
[1777471651774,38.23,76599.96,0.0,-0.81958,0.00013,13.91872]
[1777471653886,38.22,76599.7,0.0,-0.81968,0.00013,13.91077]
[1777471653956,38.22,76599.7,0.0,-0.81968,0.00013,13.91077]
[1777471654055,38.22,76594.92,0.0,-0.82031,0.00013,13.8795]
[1777471655315,38.22,76594.92,0.0,-0.82031,0.00013,13.8795]
[1777471655363,38.21,76583.19,0.0,-0.8219,0.00013,13.79996]
[1777471656563,38.2,76579.56,0.0,-0.82246,0.00013,13.77176]
[1777471657044,38.19,76579.56,0.0,-0.82247,0.00013,13.77149]
[1777471658051,38.19,76577.69,0.0,-0.82272,0.00013,13.75913]
[1777471659057,38.19,76580.34,0.0,-0.82238,0.00013,13.7761]
[1777471660065,38.19,76586.83,0.0,-0.82155,0.00013,13.81789]
[1777471661072,38.19,76589.57,0.0,-0.8212,0.00013,13.83538]
[1777471662079,38.19,76591.87,0.0,-0.82091,0.00013,13.85001]
[1777471663293,38.19,76591.87,0.0,-0.82091,0.00013,13.85001]
[1777471663487,38.19,76597.56,0.0,-0.82018,0.00013,13.88652]
[1777471665781,38.19,76597.5,0.0,-0.82019,0.00013,13.8858]
[1777471665099,38.19,76598.8,0.0,-0.82003,0.00013,13.89388]
[1777471666106,38.19,76597.64,0.0,-0.82019,0.00013,13.88604]
[1777471667114,38.19,76595.95,0.0,-0.82041,0.00013,13.87477]
[1777471668120,38.18,76591.48,0.0,-0.821,0.00013,13.84555]
[1777471669221,38.18,76591.48,0.0,-0.821,0.00013,13.84555]
[1777471669776,38.18,76591.48,0.0,-0.821,0.00013,13.84555]
[1777471671915,38.18,76590.79,0.0,-0.8211,0.00013,13.84025]
[1777471672083,38.18,76590.79,0.0,-0.8211,0.00013,13.84025]
[1777471673156,38.18,76593.88,0.0,-0.82071,0.00013,13.85972]
[1777471674163,38.18,76595.04,0.0,-0.82057,0.00013,13.86692]
[1777471675313,38.18,76595.04,0.0,-0.82057,0.00013,13.86692]
[1777471675754,38.18,76595.04,0.0,-0.82057,0.00013,13.86692]
[1777471676336,38.18,76591.03,0.0,-0.8211,0.00013,13.84034]
[1777471678191,38.18,76585.55,0.0,-0.82182,0.00013,13.80434]
[1777471679795,38.18,76583.92,0.0,-0.82204,0.00013,13.79356]
[1777471680174,38.18,76583.92,0.0,-0.82204,0.00013,13.79356]
[1777471680242,38.17,76580.88,0.0,-0.82243,0.00013,13.77364]
[1777471681298,38.17,76580.88,0.0,-0.82243,0.00013,13.77364]
[1777471681521,38.17,76580.88,0.0,-0.82243,0.00013,13.77364]
[1777471681542,38.17,76573.88,0.0,-0.82334,0.00013,13.72803]
[1777471682456,38.17,76574.91,0.0,-0.82321,0.00013,13.73455]
[1777471684240,38.17,76579.23,0.0,-0.82266,0.00013,13.76219]
[1777471685248,38.17,76582.6,0.0,-0.82223,0.00013,13.78383]
[1777471688267,38.17,76580.68,0.0,-0.82249,0.00013,13.7707]
[1777471689276,38.17,76578.79,0.0,-0.82274,0.00013,13.75823]
[1777471690283,38.17,76574.73,0.0,-0.82326,0.00013,13.73174]
[1777471693304,38.17,76572.33,0.0,-0.82358,0.00013,13.7157]
[1777471694310,38.17,76571.26,0.0,-0.82372,0.00013,13.70862]
[1777471695318,38.17,76573.85,0.0,-0.82339,0.00013,13.72526]
[1777471696325,38.17,76575.11,0.0,-0.82323,0.00013,13.73329]
[1777471697332,38.16,76573.92,0.0,-0.82339,0.00013,13.7254]
[1777471698339,38.16,76573.09,0.0,-0.8235,0.00013,13.71988]
[1777471699346,38.16,76568.79,0.0,-0.82405,0.00013,13.69184]
[1777471700353,38.16,76564.25,0.0,-0.82464,0.00013,13.66217]
[1777471702369,38.16,76561.66,0.0,-0.82497,0.00013,13.64505]
[1777471703376,38.16,76560.29,0.0,-0.82515,0.00013,13.63598]
[1777471704383,38.16,76558.92,0.0,-0.82533,0.00013,13.62691]
[1777471705390,38.16,76558.29,0.0,-0.82541,0.00013,13.62266]
[1777471706397,38.16,76561.28,0.0,-0.82504,0.00013,13.64194]
[1777471707403,38.16,76563.22,0.0,-0.82479,0.00013,13.6544]
[1777471709418,38.16,76563.69,0.0,-0.82474,0.00013,13.65715]
[1777471710425,38.16,76564.7,0.0,-0.82461,0.00013,13.66356]
[1777471712438,38.16,76562.4,0.0,-0.82496,0.00013,13.64316]
[1777471713684,38.16,76560.43,0.0,-0.82521,0.00013,13.63021]
[1777471715460,38.16,76558.47,0.0,-0.82547,0.00013,13.61702]
[1777471716467,38.15,76558.91,0.0,-0.82542,0.00013,13.61966]
[1777471717338,38.15,76558.91,0.0,-0.82542,0.00013,13.61966]
[1777471717474,38.15,76558.38,0.0,-0.82549,0.00013,13.616]
[1777471718045,38.15,76558.38,0.0,-0.82549,0.00013,13.616]
[1777471718481,38.15,76548.62,0.0,-0.82674,0.00013,13.55233]
[1777471719733,38.15,76548.62,0.0,-0.82674,0.00013,13.55233]
[1777471719751,38.15,76534.14,0.0,-0.82857,0.00013,13.45816]
[1777471719884,38.15,76534.14,0.0,-0.82857,0.00013,13.45816]
[1777471719998,38.15,76534.14,0.0,-0.82857,0.00013,13.45816]
[1777471720521,38.15,76527.47,0.0,-0.82941,0.00013,13.41473]
[1777471721604,38.15,76526.07,0.0,-0.82959,0.00013,13.40565]
[1777471722869,38.15,76526.07,0.0,-0.82959,0.00013,13.40565]
[1777471723521,38.15,76522.8,0.0,-0.83,0.00013,13.3844]
[1777471724526,38.15,76518.47,0.0,-0.83054,0.00013,13.35622]
[1777471725532,38.15,76509.09,0.0,-0.83171,0.00012,13.29531]
[1777471726540,38.15,76505.38,0.0,-0.83218,0.00012,13.271]
[1777471727424,38.15,76505.38,0.0,-0.83218,0.00012,13.271]
[1777471727537,38.15,76505.38,0.0,-0.83218,0.00012,13.271]
[1777471727789,38.15,76505.38,0.0,-0.83218,0.00012,13.271]
[1777471727851,38.15,76489.5,0.0,-0.83415,0.00012,13.16757]
[1777471729561,38.15,76484.96,0.0,-0.83471,0.00012,13.13762]
[1777471732523,38.15,76485.57,0.0,-0.83465,0.00012,13.1413]
[1777471732667,38.15,76485.57,0.0,-0.83465,0.00012,13.1413]
[1777471732772,38.15,76493.02,0.0,-0.83373,0.00012,13.18965]
[1777471734596,38.15,76501.96,0.0,-0.83262,0.00012,13.2478]
[1777471735041,38.15,76501.96,0.0,-0.83262,0.00012,13.2478]
[1777471735602,38.15,76504.28,0.0,-0.83234,0.00012,13.26278]
[1777471736573,38.15,76504.28,0.0,-0.83234,0.00012,13.26278]
[1777471736610,38.15,76501.42,0.0,-0.83269,0.00012,13.24395]
[1777471737617,38.15,76496.63,0.0,-0.83329,0.00012,13.2126]
[1777471739631,38.15,76501.85,0.0,-0.83265,0.00012,13.24618]
[1777471740638,38.15,76506.94,0.0,-0.83202,0.00012,13.27921]
[1777471741049,38.15,76506.94,0.0,-0.83202,0.00012,13.27921]
[1777471741646,38.15,76512.59,0.0,-0.83132,0.00012,13.31583]
[1777471742540,38.15,76512.59,0.0,-0.83132,0.00012,13.31583]
[1777471742651,38.14,76513.42,0.0,-0.83125,0.00012,13.31929]
[1777471744535,38.13,76512.94,0.0,-0.83135,0.00012,13.31423]
[1777471744837,38.13,76512.57,0.0,-0.83144,0.00012,13.30992]
[1777471746679,38.13,76511.76,0.0,-0.83154,0.00012,13.30429]
[1777471747687,38.13,76512.33,0.0,-0.83148,0.00012,13.30782]
[1777471748694,38.13,76512.67,0.0,-0.83144,0.00012,13.30986]
[1777471749701,38.13,76517.6,0.0,-0.83083,0.00013,13.34177]
[1777471750707,38.13,76526.7,0.0,-0.82969,0.00013,13.40072]
[1777471751715,38.12,76528.44,0.0,-0.82947,0.00013,13.41186]
[1777471754736,38.12,76528.99,0.0,-0.82942,0.00013,13.41491]
[1777471755743,38.12,76529.98,0.0,-0.8293,0.00013,13.42118]
[1777471757758,38.12,76534.2,0.0,-0.82877,0.00013,13.44826]
[1777471758275,38.12,76534.2,0.0,-0.82877,0.00013,13.44826]
[1777471758389,38.12,76534.2,0.0,-0.82877,0.00013,13.44826]
[1777471758765,38.12,76536.23,0.0,-0.82852,0.00013,13.46122]
[1777471759771,38.12,76540.91,0.0,-0.82793,0.00013,13.49158]
[1777471760543,38.12,76540.91,0.0,-0.82793,0.00013,13.49158]
[1777471763800,38.12,76541.96,0.0,-0.82781,0.00013,13.49788]
[1777471764807,38.12,76540.69,0.0,-0.82797,0.00013,13.48948]
[1777471764982,38.12,76540.69,0.0,-0.82797,0.00013,13.48948]
[1777471766525,38.12,76540.38,0.0,-0.82801,0.00013,13.48734]
[1777471769842,38.12,76543.11,0.0,-0.82768,0.00013,13.50452]
[1777471770069,38.12,76543.11,0.0,-0.82768,0.00013,13.50452]
[1777471770361,38.12,76543.11,0.0,-0.82768,0.00013,13.50452]
[1777471770911,38.12,76543.11,0.0,-0.82768,0.00013,13.50452]
[1777471770849,38.12,76546.86,0.0,-0.82721,0.00013,13.52873]
[1777471771604,38.12,76546.86,0.0,-0.82721,0.00013,13.52873]
[1777471771855,38.12,76550.66,0.0,-0.82678,0.00013,13.5481]
[1777471772529,38.12,76550.66,0.0,-0.82678,0.00013,13.5481]
[1777471773111,38.11,76550.0,0.0,-0.82687,0.00013,13.54358]
[1777471773892,38.11,76547.02,0.0,-0.82725,0.00013,13.52399]
[1777471775213,38.11,76545.65,0.0,-0.82743,0.00013,13.51491]
[1777471775913,38.11,76545.28,0.0,-0.82748,0.00013,13.51233]
[1777471779941,38.11,76544.06,0.0,-0.82764,0.00013,13.50374]
[1777471780948,38.11,76542.34,0.0,-0.82787,0.00013,13.4924]
[1777471782447,38.11,76542.34,0.0,-0.82787,0.00013,13.4924]
[1777471782453,38.11,76540.68,0.0,-0.82808,0.00013,13.48133]
[1777471784524,38.11,76540.28,0.0,-0.82813,0.00013,13.47873]
[1777471784535,38.11,76531.78,0.0,-0.82921,0.00013,13.42297]
[1777471786990,38.11,76532.35,0.0,-0.82915,0.00013,13.42638]
[1777471789003,38.11,76531.67,0.0,-0.82924,0.00013,13.42169]
[1777471791018,38.11,76532.54,0.0,-0.82913,0.00013,13.42709]
[1777471792025,38.11,76534.92,0.0,-0.82884,0.00013,13.44246]
[1777471793850,38.1,76534.15,0.0,-0.82894,0.00013,13.43716]
[1777471795045,38.1,76532.62,0.0,-0.82914,0.00013,13.42693]
[1777471796053,38.1,76531.49,0.0,-0.82928,0.00013,13.4193]
[1777471797060,38.1,76529.85,0.0,-0.8295,0.00013,13.40837]
[1777471799934,38.1,76529.79,0.0,-0.82951,0.00013,13.40773]
[1777471799074,38.1,76531.02,0.0,-0.82936,0.00013,13.41551]
[1777471800521,38.1,76531.02,0.0,-0.82936,0.00013,13.41551]
[1777471800620,38.1,76539.16,0.0,-0.82834,0.00013,13.46804]
[1777471803104,38.1,76536.74,0.0,-0.82866,0.00013,13.45169]
[1777471804110,38.09,76537.73,0.0,-0.8286,0.00013,13.45473]
[1777471805791,38.09,76537.73,0.0,-0.8286,0.00013,13.45473]
[1777471805887,38.09,76532.93,0.0,-0.82921,0.00013,13.42312]
[1777471806523,38.09,76532.93,0.0,-0.82921,0.00013,13.42312]
[1777471806625,38.08,76531.56,0.0,-0.82939,0.00013,13.41387]
[1777471808489,38.08,76530.24,0.0,-0.82957,0.00013,13.40466]
[1777471810153,38.08,76533.09,0.0,-0.82922,0.00013,13.42266]
[1777471811835,38.08,76533.09,0.0,-0.82922,0.00013,13.42266]
[1777471811842,38.08,76534.46,0.0,-0.82906,0.00013,13.43127]
[1777471812529,38.08,76534.46,0.0,-0.82906,0.00013,13.43127]
[1777471812630,38.08,76535.44,0.0,-0.82894,0.00013,13.43735]
[1777471815088,38.08,76535.61,0.0,-0.82893,0.00013,13.43781]
[1777471815633,38.08,76535.61,0.0,-0.82893,0.00013,13.43781]
[1777471815645,38.08,76535.61,0.0,-0.82893,0.00013,13.43781]
[1777471815668,38.08,76542.66,0.0,-0.82804,0.00013,13.48358]
[1777471817125,38.08,76542.91,0.0,-0.82801,0.00013,13.48516]
[1777471817749,38.08,76542.91,0.0,-0.82801,0.00013,13.48516]
[1777471817786,38.08,76549.74,0.0,-0.82715,0.00013,13.52951]
[1777471817991,38.08,76549.74,0.0,-0.82715,0.00013,13.52951]
[1777471818209,38.08,76549.74,0.0,-0.82715,0.00013,13.52932]
[1777471819160,38.08,76549.74,0.0,-0.82715,0.00013,13.52932]
[1777471819608,38.08,76549.74,0.0,-0.82715,0.00013,13.52932]
[1777471819631,38.08,76554.49,0.0,-0.82655,0.00013,13.56006]
[1777471820837,38.08,76561.88,0.0,-0.82561,0.00013,13.60812]
[1777471821678,38.07,76565.19,0.0,-0.82519,0.00013,13.62959]
[1777471823184,38.07,76565.22,0.0,-0.82519,0.00013,13.62966]
[1777471823830,38.07,76565.22,0.0,-0.82519,0.00013,13.62966]
[1777471823842,38.07,76564.42,0.0,-0.82529,0.00013,13.62431]
[1777471827275,38.07,76562.41,0.0,-0.82556,0.00013,13.61059]
[1777471828283,38.07,76559.96,0.0,-0.82588,0.00013,13.59449]
[1777471829293,38.07,76559.96,0.0,-0.82588,0.00013,13.59449]
[1777471829302,38.07,76564.89,0.0,-0.82525,0.00013,13.62647]
[1777471831305,38.07,76562.61,0.0,-0.8256,0.00013,13.60621]
[1777471832312,38.07,76563.94,0.0,-0.82543,0.00013,13.61474]
[1777471833319,38.07,76568.67,0.0,-0.82483,0.00013,13.64538]
[1777471834326,38.07,76569.89,0.0,-0.82468,0.00013,13.65314]
[1777471835804,38.07,76569.89,0.0,-0.82468,0.00013,13.65314]
[1777471836005,38.07,76569.89,0.0,-0.82468,0.00013,13.65314]
[1777471835901,38.07,76571.05,0.0,-0.82453,0.00013,13.6605]
[1777471837244,38.07,76571.05,0.0,-0.82453,0.00013,13.6603]
[1777471837402,38.07,76571.05,0.0,-0.82453,0.00013,13.6603]
[1777471837421,38.07,76571.05,0.0,-0.82453,0.00013,13.6603]
[1777471837483,38.07,76571.05,0.0,-0.82453,0.00013,13.6603]
[1777471837551,38.07,76582.69,0.0,-0.82304,0.00013,13.73593]
[1777471839284,38.07,76582.69,0.0,-0.82304,0.00013,13.73602]
[1777471839373,38.07,76597.73,0.0,-0.82109,0.00013,13.83374]
[1777471840668,38.07,76596.96,0.0,-0.8212,0.00013,13.82863]
[1777471842089,38.07,76597.1,0.0,-0.82118,0.00013,13.82919]
[1777471842424,38.07,76597.1,0.0,-0.82118,0.00013,13.82919]
[1777471842448,38.07,76597.1,0.0,-0.82118,0.00013,13.82919]
[1777471842524,38.07,76597.1,0.0,-0.82118,0.00013,13.82919]
[1777471842796,38.07,76597.1,0.0,-0.82118,0.00013,13.82919]
[1777471842970,38.07,76597.1,0.0,-0.82118,0.00013,13.82919]
[1777471842855,38.07,76594.59,0.0,-0.82152,0.00013,13.81254]
[1777471843090,38.07,76594.59,0.0,-0.82152,0.00013,13.81254]
[1777471843395,38.06,76594.59,0.0,-0.82152,0.00013,13.81231]
[1777471844403,38.07,76606.88,0.0,-0.81992,0.00013,13.89241]
[1777471845410,38.07,76612.16,0.0,-0.81923,0.00013,13.92653]
[1777471846284,38.07,76612.16,0.0,-0.81923,0.00013,13.92653]
[1777471846417,38.06,76610.66,0.0,-0.81943,0.00013,13.91662]
[1777471847107,38.06,76610.66,0.0,-0.81943,0.00013,13.91662]
[1777471847423,38.06,76606.61,0.0,-0.81997,0.00013,13.88999]
[1777471848431,38.06,76602.75,0.0,-0.82048,0.00013,13.86462]
[1777471849437,38.06,76601.28,0.0,-0.82067,0.00013,13.85479]
[1777471850445,38.06,76598.3,0.0,-0.82107,0.00013,13.83517]
[1777471851452,38.06,76600.11,0.0,-0.82084,0.00013,13.84668]
[1777471853277,38.06,76599.69,0.0,-0.8209,0.00013,13.8437]
[1777471853466,38.06,76600.15,0.0,-0.82084,0.00013,13.84644]
[1777471857494,38.05,76599.04,0.0,-0.82101,0.00013,13.83788]
[1777471862529,38.05,76599.79,0.0,-0.82095,0.00013,13.841]
[1777471865551,38.04,76607.01,0.0,-0.82004,0.00013,13.88678]
[1777471868031,38.04,76607.31,0.0,-0.82,0.00013,13.88843]
[1777471867565,38.04,76612.13,0.0,-0.81938,0.00013,13.91943]
[1777471869033,38.04,76612.13,0.0,-0.81938,0.00013,13.91943]
[1777471869041,38.04,76617.44,0.0,-0.81869,0.00013,13.95373]
[1777471870588,38.04,76613.45,0.0,-0.81922,0.00013,13.92726]
[1777471871595,38.04,76609.6,0.0,-0.81973,0.00013,13.90191]
[1777471873754,38.04,76609.33,0.0,-0.81977,0.00013,13.89983]
[1777471873918,38.04,76609.33,0.0,-0.81977,0.00013,13.89983]
[1777471873920,38.03,76583.27,0.0,-0.82324,0.00013,13.72617]
[1777471875627,38.02,76572.6,0.0,-0.82463,0.00013,13.65597]
[1777471876634,38.02,76562.25,0.0,-0.82596,0.00013,13.58835]
[1777471877641,38.02,76559.47,0.0,-0.82631,0.00013,13.57014]
[1777471878848,38.02,76559.47,0.0,-0.82631,0.00013,13.57014]
[1777471878892,38.02,76559.47,0.0,-0.82631,0.00013,13.57014]
[1777471878948,38.02,76553.9,0.0,-0.82703,0.00013,13.53359]
[1777471880662,38.02,76552.56,0.0,-0.82721,0.00013,13.52444]
[1777471881276,38.02,76552.56,0.0,-0.82721,0.00013,13.52444]
[1777471881668,38.02,76552.19,0.0,-0.82726,0.00013,13.52186]
[1777471884690,38.02,76550.87,0.0,-0.82743,0.00013,13.51277]
[1777471885697,38.02,76550.61,0.0,-0.82747,0.00013,13.51093]
[1777471886704,38.02,76551.01,0.0,-0.82742,0.00013,13.51338]
[1777471887711,38.02,76550.14,0.0,-0.82754,0.00013,13.50756]
[1777471888717,38.02,76549.54,0.0,-0.82762,0.00013,13.5035]
[1777471889831,38.02,76549.54,0.0,-0.82762,0.00013,13.5035]
[1777471889932,38.02,76540.85,0.0,-0.82872,0.00013,13.44668]
[1777471890423,38.02,76540.85,0.0,-0.82872,0.00013,13.44668]
[1777471890528,38.02,76540.85,0.0,-0.82872,0.00013,13.44668]
[1777471891739,38.02,76533.7,0.0,-0.82968,0.00013,13.39467]
[1777471892746,38.02,76529.74,0.0,-0.83017,0.00013,13.36884]
[1777471893753,38.02,76528.94,0.0,-0.83027,0.00013,13.36367]
[1777471894760,38.02,76528.17,0.0,-0.83037,0.00013,13.35871]
[1777471895767,38.02,76527.38,0.0,-0.83047,0.00013,13.35362]
[1777471898788,38.02,76529.81,0.0,-0.83016,0.00013,13.36971]
[1777471899795,38.02,76531.99,0.0,-0.82988,0.00013,13.38399]
[1777471900802,38.02,76536.85,0.0,-0.82927,0.00013,13.41574]
[1777471901808,38.02,76535.82,0.0,-0.8294,0.00013,13.409]
[1777471902815,38.02,76535.02,0.0,-0.8295,0.00013,13.40378]
[1777471904829,38.02,76535.72,0.0,-0.82941,0.00013,13.40835]
[1777471906845,38.02,76537.95,0.0,-0.82913,0.00013,13.42289]
[1777471907853,38.02,76539.07,0.0,-0.82899,0.00013,13.43017]
[1777471908454,38.02,76539.07,0.0,-0.82899,0.00013,13.43017]
[1777471909252,38.02,76538.95,0.0,-0.829,0.00013,13.42936]
[1777471909867,38.02,76533.45,0.0,-0.8297,0.00013,13.39328]
[1777471910873,38.02,76531.16,0.0,-0.82999,0.00013,13.37819]
[1777471911882,38.02,76527.74,0.0,-0.83043,0.00013,13.35576]
[1777471912888,38.01,76526.19,0.0,-0.83062,0.00013,13.34555]
[1777471916861,38.01,76526.11,0.0,-0.83064,0.00013,13.34483]
[1777471916916,38.01,76524.92,0.0,-0.83079,0.00013,13.33699]
[1777471917923,38.01,76522.98,0.0,-0.83103,0.00013,13.32427]
[1777471918930,38.01,76519.47,0.0,-0.83147,0.00013,13.30132]
[1777471919937,38.01,76517.14,0.0,-0.83176,0.00013,13.2861]
[1777471920945,38.01,76513.01,0.0,-0.83228,0.00012,13.25903]
[1777471922031,38.01,76513.01,0.0,-0.83228,0.00012,13.25903]
[1777471922048,38.01,76506.79,0.0,-0.83306,0.00012,13.21835]
[1777471922272,38.01,76506.79,0.0,-0.83306,0.00012,13.21835]
[1777471922959,38.01,76506.58,0.0,-0.83309,0.00012,13.21697]
[1777471923966,38.01,76500.39,0.0,-0.83386,0.00012,13.17654]
[1777471924973,38.01,76497.62,0.0,-0.8342,0.00012,13.15851]
[1777471925980,38.01,76494.68,0.0,-0.83456,0.00012,13.13939]
[1777471930009,38.02,76493.64,0.0,-0.83468,0.00012,13.13306]
[1777471931016,38.02,76495.11,0.0,-0.8345,0.00012,13.14278]
[1777471934037,38.02,76494.16,0.0,-0.83461,0.00012,13.13676]
[1777471937057,38.02,76495.94,0.0,-0.83439,0.00012,13.14825]
[1777471940079,38.02,76497.53,0.0,-0.83419,0.00012,13.15863]
[1777471941086,38.02,76500.33,0.0,-0.83385,0.00012,13.17701]
[1777471944110,38.02,76502.26,0.0,-0.8336,0.00012,13.18979]
[1777471944280,38.02,76502.26,0.0,-0.8336,0.00012,13.18979]
[1777471944305,38.02,76502.26,0.0,-0.8336,0.00012,13.18979]
[1777471945115,38.02,76507.93,0.0,-0.83289,0.00012,13.22698]
[1777471946122,38.02,76521.18,0.0,-0.83124,0.00013,13.31359]
[1777471947063,38.02,76521.18,0.0,-0.83124,0.00013,13.31359]
[1777471947129,38.02,76528.31,0.0,-0.83034,0.00013,13.36027]
[1777471948119,38.02,76528.31,0.0,-0.83034,0.00013,13.36027]
[1777471948479,38.02,76528.31,0.0,-0.83034,0.00013,13.36027]
[1777471948576,38.02,76538.97,0.0,-0.82899,0.00013,13.42987]
[1777471949971,38.02,76538.97,0.0,-0.82899,0.00013,13.42987]
[1777471950543,38.02,76539.12,0.0,-0.82898,0.00013,13.43083]
[1777471950579,38.02,76537.71,0.0,-0.82915,0.00013,13.42159]
[1777471951283,38.02,76537.71,0.0,-0.82915,0.00013,13.42159]
[1777471951304,38.02,76531.39,0.0,-0.83,0.00013,13.375]
[1777471953856,38.02,76525.02,0.0,-0.83081,0.00013,13.33314]
[1777471955353,38.02,76524.86,0.0,-0.83083,0.00013,13.33209]
[1777471955932,38.02,76530.88,0.0,-0.83007,0.00013,13.37157]
[1777471958124,38.02,76542.76,0.0,-0.82856,0.00013,13.4494]
[1777471958674,38.02,76542.76,0.0,-0.82856,0.00013,13.4494]
[1777471959027,38.02,76542.76,0.0,-0.82856,0.00013,13.4494]
[1777471959945,38.02,76540.74,0.0,-0.82882,0.00013,13.43643]
[1777471960403,38.02,76540.74,0.0,-0.82882,0.00013,13.43643]
[1777471961412,38.02,76540.1,0.0,-0.8289,0.00013,13.43235]
[1777471961459,38.02,76538.14,0.0,-0.82914,0.00013,13.41952]
[1777471963242,38.02,76536.13,0.0,-0.8294,0.00013,13.40637]
[1777471965256,38.02,76537.26,0.0,-0.82926,0.00013,13.41373]
[1777471966263,38.02,76534.65,0.0,-0.82959,0.00013,13.39669]
[1777471967646,38.02,76534.65,0.0,-0.82959,0.00013,13.39669]
[1777471967702,38.02,76532.05,0.0,-0.82991,0.00013,13.37973]
[1777471968364,38.02,76532.05,0.0,-0.82991,0.00013,13.37973]
[1777471970290,38.02,76533.79,0.0,-0.82969,0.00013,13.39121]
[1777471971298,38.02,76532.73,0.0,-0.82982,0.00013,13.38432]
[1777471974953,38.02,76532.13,0.0,-0.8299,0.00013,13.38046]
[1777471976332,38.02,76527.53,0.0,-0.83048,0.00013,13.35056]
[1777471977340,38.02,76529.11,0.0,-0.83028,0.00013,13.36096]
[1777471978513,38.02,76529.11,0.0,-0.83028,0.00013,13.36096]
[1777471978830,38.02,76529.11,0.0,-0.83028,0.00013,13.36096]
[1777471980019,38.02,76529.23,0.0,-0.83026,0.00013,13.36181]
[1777471980047,38.02,76524.18,0.0,-0.83089,0.00013,13.32883]
[1777471981368,38.02,76521.31,0.0,-0.83125,0.00013,13.31011]
[1777471982375,38.02,76520.11,0.0,-0.8314,0.00013,13.30232]
[1777471983271,38.02,76520.11,0.0,-0.8314,0.00013,13.30232]
[1777471983382,38.02,76519.35,0.0,-0.83149,0.00013,13.29752]
[1777471984389,38.02,76521.53,0.0,-0.83122,0.00013,13.31191]
[1777471985396,38.02,76525.99,0.0,-0.83066,0.00013,13.34116]
[1777471986402,38.02,76529.47,0.0,-0.83022,0.00013,13.36396]
[1777471990431,38.02,76525.99,0.0,-0.83066,0.00013,13.34118]
[1777471991438,38.02,76519.9,0.0,-0.83142,0.00013,13.30125]
[1777471992445,38.02,76517.98,0.0,-0.83167,0.00013,13.28859]
[1777471993451,38.02,76516.06,0.0,-0.83191,0.00013,13.27596]
[1777471994458,38.02,76519.28,0.0,-0.83151,0.00013,13.2969]
[1777471996473,38.02,76517.96,0.0,-0.83168,0.00013,13.28806]
[1777471997839,38.02,76521.86,0.0,-0.83119,0.00013,13.31343]
[1777471999494,38.02,76523.2,0.0,-0.83102,0.00013,13.32205]
[1777472000501,38.02,76527.51,0.0,-0.83048,0.00013,13.3503]
[1777472001509,38.02,76526.72,0.0,-0.83058,0.00013,13.34522]
[1777472002515,38.02,76525.54,0.0,-0.83073,0.00013,13.33747]
[1777472003521,38.02,76524.43,0.0,-0.83087,0.00013,13.33019]
[1777472006543,38.02,76524.9,0.0,-0.8308,0.00013,13.33357]
[1777472009566,38.02,76525.87,0.0,-0.83068,0.00013,13.34008]
[1777472010573,38.02,76525.39,0.0,-0.83074,0.00013,13.3369]
[1777472011580,38.02,76526.37,0.0,-0.83067,0.00013,13.3381]
[1777472013593,38.02,76528.46,0.0,-0.8304,0.00013,13.35178]
[1777472014601,38.02,76530.81,0.0,-0.8301,0.00013,13.36719]
[1777472016614,38.02,76529.27,0.0,-0.8303,0.00013,13.35724]
[1777472017622,38.02,76528.26,0.0,-0.83042,0.00013,13.35072]
[1777472018629,38.02,76527.74,0.0,-0.83049,0.00013,13.3474]
[1777472020642,38.02,76524.86,0.0,-0.83084,0.00013,13.32876]
[1777472022656,38.02,76525.91,0.0,-0.83071,0.00013,13.33582]
[1777472025691,38.02,76525.9,0.0,-0.83071,0.00013,13.33595]
[1777472025765,38.02,76517.17,0.0,-0.8318,0.00013,13.27906]
[1777472027779,38.02,76517.17,0.0,-0.8318,0.00013,13.27886]
[1777472027839,38.02,76506.41,0.0,-0.83315,0.00012,13.20847]
[1777472028699,38.02,76506.41,0.0,-0.83315,0.00012,13.20843]
[1777472029706,38.02,76509.8,0.0,-0.83273,0.00012,13.23053]
[1777472033100,38.02,76507.28,0.0,-0.83304,0.00012,13.2139]
[1777472038116,38.02,76507.14,0.0,-0.83307,0.00012,13.21283]
[1777472038217,38.02,76508.28,0.0,-0.83292,0.00012,13.22023]
[1777472042797,38.02,76507.2,0.0,-0.83306,0.00012,13.21295]
[1777472043803,38.02,76505.7,0.0,-0.83325,0.00012,13.20312]
[1777472047832,38.02,76504.45,0.0,-0.83341,0.00012,13.19487]
[1777472048839,38.02,76511.0,0.0,-0.83259,0.00012,13.23763]
[1777472049846,38.02,76509.26,0.0,-0.83281,0.00012,13.2262]
[1777472052866,38.02,76507.73,0.0,-0.833,0.00012,13.21605]
[1777472053874,38.02,76508.87,0.0,-0.83286,0.00012,13.22345]
[1777472058908,38.02,76509.75,0.0,-0.83276,0.00012,13.22894]
[1777472059281,38.02,76509.75,0.0,-0.83276,0.00012,13.22894]
[1777472059358,38.02,76509.75,0.0,-0.83276,0.00012,13.22894]
[1777472059915,38.02,76511.05,0.0,-0.8326,0.00012,13.23737]
[1777472060923,38.02,76518.42,0.0,-0.83167,0.00013,13.28557]
[1777472061930,38.02,76527.11,0.0,-0.83058,0.00013,13.34247]
[1777472062937,38.02,76527.93,0.0,-0.83048,0.00013,13.34791]
[1777472067972,38.02,76528.09,0.0,-0.83045,0.00013,13.34933]
[1777472069986,38.02,76529.07,0.0,-0.83032,0.00013,13.35586]
[1777472073006,38.02,76531.06,0.0,-0.83012,0.00013,13.36388]
[1777472075020,38.02,76533.27,0.0,-0.82984,0.00013,13.37839]
[1777472078042,38.02,76534.44,0.0,-0.82969,0.00013,13.38611]
[1777472080635,38.02,76534.11,0.0,-0.82973,0.00013,13.384]
[1777472082069,38.02,76536.96,0.0,-0.82937,0.00013,13.40264]
[1777472084614,38.02,76537.14,0.0,-0.82935,0.00013,13.4038]
[1777472084844,38.02,76537.14,0.0,-0.82935,0.00013,13.4038]
[1777472086098,38.02,76543.01,0.0,-0.8286,0.00013,13.44208]
[1777472087104,38.02,76539.54,0.0,-0.82904,0.00013,13.41938]
[1777472089119,38.02,76537.98,0.0,-0.82924,0.00013,13.40915]
[1777472090126,38.02,76535.24,0.0,-0.82959,0.00013,13.39126]
[1777472093147,38.02,76536.3,0.0,-0.82945,0.00013,13.39821]
[1777472094154,38.02,76535.01,0.0,-0.82961,0.00013,13.3901]
[1777472095160,38.02,76533.37,0.0,-0.82981,0.00013,13.37972]
[1777472096168,38.02,76534.99,0.0,-0.8296,0.00013,13.39063]
[1777472097175,38.02,76536.53,0.0,-0.82941,0.00013,13.40069]
[1777472098181,38.02,76537.74,0.0,-0.82925,0.00013,13.40858]
[1777472100196,38.02,76535.75,0.0,-0.82951,0.00013,13.39557]
[1777472101282,38.02,76535.75,0.0,-0.82951,0.00013,13.39557]
[1777472101202,38.02,76534.5,0.0,-0.82966,0.00013,13.38742]
[1777472102210,38.02,76531.4,0.0,-0.83005,0.00013,13.36721]
[1777472102544,38.02,76531.4,0.0,-0.83005,0.00013,13.36721]
[1777472103220,38.02,76528.51,0.0,-0.83042,0.00013,13.34839]
[1777472104225,38.02,76520.29,0.0,-0.83145,0.00013,13.29482]
[1777472105021,38.02,76520.29,0.0,-0.83145,0.00013,13.29482]
[1777472105066,38.02,76520.29,0.0,-0.83145,0.00013,13.29482]
[1777472105232,38.02,76511.47,0.0,-0.83255,0.00012,13.23711]
[1777472105771,38.02,76511.47,0.0,-0.83255,0.00012,13.23711]
[1777472106239,38.02,76504.35,0.0,-0.83344,0.00012,13.19058]
[1777472107245,38.02,76502.66,0.0,-0.83365,0.00012,13.17957]
[1777472108254,38.02,76497.34,0.0,-0.83431,0.00012,13.14486]
[1777472109261,38.02,76495.54,0.0,-0.83453,0.00012,13.1332]
[1777472110268,38.03,76494.59,0.0,-0.83465,0.00012,13.1271]
[1777472113292,38.03,76488.75,0.0,-0.83536,0.00012,13.08931]
[1777472114296,38.03,76482.91,0.0,-0.83608,0.00012,13.05134]
[1777472115303,38.03,76469.92,0.0,-0.83767,0.00012,12.96653]
[1777472116322,38.03,76467.08,0.0,-0.83802,0.00012,12.94795]
[1777472118950,38.03,76467.49,0.0,-0.83797,0.00012,12.95065]
[1777472119022,38.03,76467.49,0.0,-0.83797,0.00012,12.95065]
[1777472119063,38.03,76467.49,0.0,-0.83797,0.00012,12.95065]
[1777472119065,38.03,76473.82,0.0,-0.83719,0.00012,12.99204]
[1777472120338,38.03,76466.12,0.0,-0.83814,0.00012,12.94171]
[1777472122135,38.03,76472.45,0.0,-0.83736,0.00012,12.98304]
[1777472125373,38.03,76469.8,0.0,-0.83768,0.00012,12.96612]
[1777472126380,38.03,76463.57,0.0,-0.83844,0.00012,12.9254]
[1777472127386,38.03,76462.6,0.0,-0.83856,0.00012,12.91906]
[1777472128395,38.03,76461.26,0.0,-0.83872,0.00012,12.91036]
[1777472130948,38.03,76458.15,0.0,-0.8391,0.00012,12.89028]
[1777472131565,38.03,76458.15,0.0,-0.8391,0.00012,12.89028]
[1777472131650,38.03,76456.73,0.0,-0.83932,0.00012,12.87596]
[1777472134317,38.03,76455.16,0.0,-0.8395,0.00012,12.86594]
[1777472135268,38.03,76455.16,0.0,-0.8395,0.00012,12.86594]
[1777472135444,38.03,76457.96,0.0,-0.83916,0.00012,12.88438]
[1777472137139,38.03,76457.96,0.0,-0.83916,0.00012,12.88438]
[1777472137209,38.03,76465.43,0.0,-0.83824,0.00012,12.93342]
[1777472137619,38.03,76466.54,0.0,-0.83811,0.00012,12.94075]
[1777472138585,38.03,76464.14,0.0,-0.8384,0.00012,12.92512]
[1777472140329,38.03,76464.14,0.0,-0.8384,0.00012,12.92512]
[1777472141662,38.03,76464.41,0.0,-0.83836,0.00012,12.92692]
[1777472141769,38.03,76464.41,0.0,-0.83836,0.00012,12.92692]
[1777472141829,38.03,76472.77,0.0,-0.83734,0.00012,12.98171]
[1777472143166,38.03,76472.77,0.0,-0.83734,0.00012,12.98171]
[1777472143176,38.03,76482.92,0.0,-0.83609,0.00012,13.04831]
[1777472144507,38.03,76489.18,0.0,-0.8353,0.00012,13.08968]
[1777472145514,38.03,76497.33,0.0,-0.83429,0.00012,13.14302]
[1777472146521,38.03,76498.39,0.0,-0.83416,0.00012,13.15]
[1777472147528,38.03,76495.66,0.0,-0.8345,0.00012,13.13218]
[1777472149092,38.04,76498.98,0.0,-0.83409,0.00012,13.15397]
[1777472152563,38.04,76497.8,0.0,-0.83423,0.00012,13.14645]
[1777472157602,38.04,76497.74,0.0,-0.83423,0.00012,13.14633]
[1777472158609,38.04,76498.74,0.0,-0.83411,0.00012,13.15291]
[1777472160622,38.04,76497.65,0.0,-0.83424,0.00012,13.14588]
[1777472162636,38.04,76498.92,0.0,-0.83408,0.00012,13.15428]
[1777472164379,38.04,76498.26,0.0,-0.83416,0.00012,13.15001]
[1777472164626,38.04,76498.26,0.0,-0.83416,0.00012,13.15001]
[1777472164857,38.04,76498.26,0.0,-0.83416,0.00012,13.15001]
[1777472164917,38.04,76510.31,0.0,-0.83266,0.00012,13.22887]
[1777472166760,38.04,76515.54,0.0,-0.83199,0.00013,13.2639]
[1777472168286,38.04,76515.54,0.0,-0.83199,0.00013,13.2639]
[1777472168338,38.04,76518.42,0.0,-0.83162,0.00013,13.28303]
[1777472169032,38.04,76518.42,0.0,-0.83162,0.00013,13.28303]
[1777472169124,38.04,76518.42,0.0,-0.83162,0.00013,13.28303]
[1777472169232,38.04,76518.42,0.0,-0.83162,0.00013,13.28303]
[1777472169291,38.04,76518.42,0.0,-0.83162,0.00013,13.28303]
[1777472169308,38.04,76523.49,0.0,-0.83098,0.00013,13.31645]
[1777472170698,38.05,76536.54,0.0,-0.82932,0.00013,13.4026]
[1777472171705,38.05,76543.44,0.0,-0.82844,0.00013,13.44787]
[1777472173125,38.05,76543.44,0.0,-0.82844,0.00013,13.44787]
[1777472173159,38.05,76544.44,0.0,-0.82831,0.00013,13.45452]
[1777472174152,38.05,76544.44,0.0,-0.82831,0.00013,13.45452]
[1777472174198,38.05,76545.52,0.0,-0.82817,0.00013,13.46169]
[1777472174694,38.05,76545.52,0.0,-0.82817,0.00013,13.46169]
[1777472175734,38.05,76547.57,0.0,-0.8279,0.00013,13.47544]
[1777472176740,38.05,76549.32,0.0,-0.82768,0.00013,13.48688]
[1777472177747,38.05,76543.89,0.0,-0.82837,0.00013,13.45151]
[1777472178755,38.05,76546.84,0.0,-0.82799,0.00013,13.4708]
[1777472179697,38.05,76546.84,0.0,-0.82799,0.00013,13.4708]
[1777472179797,38.05,76545.78,0.0,-0.82812,0.00013,13.46393]
[1777472181287,38.05,76545.78,0.0,-0.82812,0.00013,13.46393]
[1777472181297,38.05,76543.58,0.0,-0.8284,0.00013,13.44964]
[1777472183790,38.05,76544.27,0.0,-0.82831,0.00013,13.45433]
[1777472184796,38.05,76548.51,0.0,-0.82777,0.00013,13.48218]
[1777472185651,38.05,76548.51,0.0,-0.82777,0.00013,13.48218]
[1777472185804,38.05,76547.78,0.0,-0.82786,0.00013,13.4776]
[1777472186810,38.05,76548.58,0.0,-0.82775,0.00013,13.483]
[1777472187646,38.05,76548.58,0.0,-0.82775,0.00013,13.483]
[1777472188825,38.05,76554.77,0.0,-0.82696,0.00013,13.52367]
[1777472189832,38.05,76553.71,0.0,-0.82709,0.00013,13.51688]
[1777472190975,38.05,76553.71,0.0,-0.82709,0.00013,13.51688]
[1777472190981,38.05,76556.05,0.0,-0.82679,0.00013,13.53225]
[1777472191652,38.05,76556.05,0.0,-0.82679,0.00013,13.53225]
[1777472191704,38.05,76556.05,0.0,-0.82679,0.00013,13.53225]
[1777472191781,38.05,76556.05,0.0,-0.82679,0.00013,13.53225]
[1777472191878,38.05,76556.69,0.0,-0.82676,0.00013,13.53136]
[1777472195874,38.06,76553.89,0.0,-0.82711,0.00013,13.51355]
[1777472196881,38.06,76552.67,0.0,-0.82726,0.00013,13.50572]
[1777472197713,38.06,76552.67,0.0,-0.82726,0.00013,13.50572]
[1777472197887,38.06,76551.77,0.0,-0.82737,0.00013,13.4999]
[1777472201272,38.06,76551.17,0.0,-0.82745,0.00013,13.4961]
[1777472201348,38.06,76552.34,0.0,-0.8273,0.00013,13.50362]
[1777472202011,38.06,76555.72,0.0,-0.82687,0.00013,13.52554]
[1777472203623,38.06,76555.72,0.0,-0.82687,0.00013,13.52568]
[1777472203930,38.06,76560.2,0.0,-0.82629,0.00013,13.55497]
[1777472205201,38.06,76560.2,0.0,-0.82629,0.00013,13.55497]
[1777472205295,38.06,76562.3,0.0,-0.82603,0.00013,13.56871]
[1777472205449,38.06,76562.3,0.0,-0.82603,0.00013,13.56871]
[1777472205944,38.06,76562.3,0.0,-0.82602,0.00013,13.5688]
[1777472206951,38.06,76568.62,0.0,-0.82521,0.00013,13.61002]
[1777472207958,38.06,76572.77,0.0,-0.82468,0.00013,13.63705]
[1777472208965,38.06,76570.94,0.0,-0.82492,0.00013,13.62514]
[1777472210980,38.06,76571.87,0.0,-0.8248,0.00013,13.6312]
[1777472212994,38.06,76569.92,0.0,-0.82505,0.00013,13.61851]
[1777472214001,38.06,76568.96,0.0,-0.82517,0.00013,13.61228]
[1777472216015,38.06,76568.2,0.0,-0.82527,0.00013,13.60738]
[1777472217021,38.06,76566.1,0.0,-0.82553,0.00013,13.59374]
[1777472218028,38.06,76564.07,0.0,-0.82579,0.00013,13.58053]
[1777472219036,38.06,76565.71,0.0,-0.82558,0.00013,13.59124]
[1777472221050,38.06,76567.22,0.0,-0.82539,0.00013,13.6011]
[1777472222057,38.06,76567.97,0.0,-0.82529,0.00013,13.60598]
[1777472223063,38.06,76569.74,0.0,-0.82507,0.00013,13.61749]
[1777472224071,38.06,76572.53,0.0,-0.82471,0.00013,13.63567]
[1777472225078,38.06,76577.07,0.0,-0.82412,0.00013,13.66531]
[1777472226085,38.06,76578.05,0.0,-0.82399,0.00013,13.67188]
[1777472227092,38.06,76577.03,0.0,-0.82412,0.00013,13.66529]
[1777472227702,38.06,76577.03,0.0,-0.82412,0.00013,13.66529]
[1777472228099,38.06,76578.28,0.0,-0.82396,0.00013,13.67348]
[1777472228736,38.06,76578.28,0.0,-0.82396,0.00013,13.67348]
[1777472228757,38.06,76578.28,0.0,-0.82396,0.00013,13.67348]
[1777472228847,38.06,76578.28,0.0,-0.82396,0.00013,13.67348]
[1777472229106,38.06,76581.36,0.0,-0.82356,0.00013,13.69371]
[1777472229693,38.06,76581.36,0.0,-0.82356,0.00013,13.69371]
[1777472230094,38.06,76581.36,0.0,-0.82356,0.00013,13.69371]
[1777472230136,38.06,76608.5,0.0,-0.82004,0.00013,13.87023]
[1777472230582,38.06,76608.5,0.0,-0.82004,0.00013,13.87023]
[1777472230720,38.06,76608.5,0.0,-0.82004,0.00013,13.87023]
[1777472231300,38.06,76608.5,0.0,-0.82004,0.00013,13.87023]
[1777472231331,38.06,76617.9,0.0,-0.81881,0.00013,13.93144]
[1777472232127,38.06,76617.9,0.0,-0.8188,0.00013,13.93167]
[1777472233133,38.06,76627.51,0.0,-0.81754,0.00013,13.99413]
[1777472234141,38.06,76628.54,0.0,-0.8174,0.00013,14.00087]
[1777472235720,38.06,76628.32,0.0,-0.81743,0.00013,13.99951]
[1777472236155,38.06,76631.38,0.0,-0.81703,0.00013,14.0194]
[1777472239656,38.06,76630.5,0.0,-0.81714,0.00013,14.01381]
[1777472239768,38.06,76630.5,0.0,-0.81714,0.00013,14.01381]
[1777472240019,38.06,76630.5,0.0,-0.81714,0.00013,14.01381]
[1777472240183,38.06,76631.06,0.0,-0.81706,0.00013,14.01748]
[1777472244210,38.06,76633.03,0.0,-0.8168,0.00013,14.0303]
[1777472246226,38.06,76631.07,0.0,-0.81706,0.00013,14.01756]
[1777472247232,38.06,76628.29,0.0,-0.81743,0.00013,13.99941]
[1777472248239,38.06,76621.66,0.0,-0.81831,0.00013,13.95614]
[1777472249337,38.06,76618.78,0.0,-0.81869,0.00013,13.93723]
[1777472254281,38.06,76621.27,0.0,-0.81843,0.00013,13.94722]
[1777472255289,38.06,76622.98,0.0,-0.81821,0.00013,13.9581]
[1777472256296,38.06,76624.74,0.0,-0.81799,0.00013,13.96928]
[1777472257302,38.06,76626.15,0.0,-0.81781,0.00013,13.97818]
[1777472258309,38.05,76624.46,0.0,-0.81803,0.00013,13.96697]
[1777472260324,38.05,76625.98,0.0,-0.81785,0.00013,13.97634]
[1777472264352,38.05,76629.55,0.0,-0.8174,0.00013,13.99849]
[1777472267298,38.05,76630.36,0.0,-0.8173,0.00013,14.00342]
[1777472267396,38.05,76632.34,0.0,-0.81704,0.00013,14.01609]
[1777472269387,38.05,76631.19,0.0,-0.8172,0.00013,14.00829]
[1777472270393,38.05,76627.23,0.0,-0.81773,0.00013,13.98232]
[1777472270735,38.05,76627.23,0.0,-0.81773,0.00013,13.98232]
[1777472271401,38.05,76622.24,0.0,-0.81839,0.00013,13.94969]
[1777472272407,38.04,76616.28,0.0,-0.81917,0.00013,13.91079]
[1777472273415,38.04,76609.9,0.0,-0.82001,0.00013,13.86919]
[1777472274422,38.04,76608.06,0.0,-0.82025,0.00013,13.85712]
[1777472275429,38.04,76608.77,0.0,-0.82016,0.00013,13.86163]
[1777472277446,38.04,76607.71,0.0,-0.8203,0.00013,13.85452]
[1777472278453,38.04,76606.94,0.0,-0.82041,0.00013,13.84942]
[1777472279460,38.04,76605.38,0.0,-0.82061,0.00013,13.83919]
[1777472280467,38.04,76601.88,0.0,-0.82107,0.00013,13.81636]
[1777472281474,38.04,76600.05,0.0,-0.82131,0.00013,13.80441]
[1777472283487,38.04,76602.54,0.0,-0.82098,0.00013,13.82061]
[1777472284495,38.04,76606.13,0.0,-0.82052,0.00013,13.84399]
[1777472285501,38.04,76609.4,0.0,-0.82009,0.00013,13.86518]
[1777472287515,38.04,76610.98,0.0,-0.81989,0.00013,13.87524]
[1777472288522,38.04,76611.78,0.0,-0.81979,0.00013,13.88032]
[1777472290537,38.04,76612.54,0.0,-0.81969,0.00013,13.885]
[1777472291544,38.04,76615.19,0.0,-0.81935,0.00013,13.90207]
[1777472295571,38.04,76614.08,0.0,-0.81951,0.00013,13.89425]
[1777472296579,38.04,76613.35,0.0,-0.8196,0.00013,13.88935]
[1777472297585,38.04,76612.45,0.0,-0.81973,0.00013,13.88336]
[1777472298593,38.04,76611.6,0.0,-0.81984,0.00013,13.87769]
[1777472299599,38.04,76619.12,0.0,-0.81886,0.00013,13.92643]
[1777472301233,38.04,76628.19,0.0,-0.81767,0.00013,13.98524]
[1777472302621,38.04,76629.2,0.0,-0.81754,0.00013,13.99161]
[1777472304636,38.03,76626.39,0.0,-0.81792,0.00013,13.97272]
[1777472306653,38.03,76625.19,0.0,-0.81809,0.00013,13.96453]
[1777472307661,38.03,76622.16,0.0,-0.81849,0.00013,13.94467]
[1777472308667,38.03,76623.53,0.0,-0.81831,0.00013,13.9534]
[1777472310682,38.03,76625.88,0.0,-0.81801,0.00013,13.96825]
[1777472311689,38.03,76627.21,0.0,-0.81789,0.00013,13.97149]
[1777472313702,38.03,76622.92,0.0,-0.81847,0.00013,13.94316]
[1777472314710,38.03,76623.67,0.0,-0.81837,0.00013,13.94782]
[1777472317731,38.02,76620.09,0.0,-0.81886,0.00013,13.92395]
[1777472319746,38.02,76619.32,0.0,-0.81896,0.00013,13.91858]
[1777472320752,38.02,76617.47,0.0,-0.81921,0.00013,13.90639]
[1777472321759,38.02,76618.19,0.0,-0.81912,0.00013,13.9109]
[1777472322766,38.02,76624.4,0.0,-0.81831,0.00013,13.95108]
[1777472323775,38.02,76630.87,0.0,-0.81746,0.00013,13.99288]
[1777472325232,38.02,76633.35,0.0,-0.81714,0.00013,14.00889]
[1777472327803,38.02,76631.4,0.0,-0.81741,0.00013,13.99544]
[1777472328811,38.02,76628.93,0.0,-0.81774,0.00013,13.97916]
[1777472332839,38.01,76626.24,0.0,-0.81811,0.00013,13.96076]
[1777472333846,38.01,76624.25,0.0,-0.81838,0.00013,13.94762]
[1777472334853,38.01,76622.98,0.0,-0.81855,0.00013,13.93916]
[1777472339964,38.01,76622.67,0.0,-0.81861,0.00013,13.93616]
[1777472341979,38.01,76620.85,0.0,-0.81886,0.00013,13.92396]
[1777472342985,38.01,76619.26,0.0,-0.81907,0.00013,13.91345]
[1777472343993,38.01,76614.77,0.0,-0.81966,0.00013,13.88411]
[1777472345280,38.01,76613.22,0.0,-0.81987,0.00013,13.8739]
[1777472347014,38.01,76614.23,0.0,-0.81974,0.00013,13.88022]
[1777472348020,38.01,76615.56,0.0,-0.81957,0.00013,13.88874]
[1777472349028,38.01,76614.22,0.0,-0.81975,0.00013,13.8799]
[1777472350035,38.0,76613.48,0.0,-0.81985,0.00013,13.87496]
[1777472351042,38.0,76606.57,0.0,-0.82075,0.00013,13.82992]
[1777472352048,38.0,76602.99,0.0,-0.82122,0.00013,13.80644]
[1777472353056,38.0,76602.13,0.0,-0.82134,0.00013,13.80068]
[1777472354063,38.0,76603.61,0.0,-0.82114,0.00013,13.81026]
[1777472355070,38.0,76604.71,0.0,-0.821,0.00013,13.81735]
[1777472356076,38.0,76603.81,0.0,-0.82112,0.00013,13.81142]
[1777472357084,38.0,76601.42,0.0,-0.82143,0.00013,13.79581]
[1777472358091,38.0,76599.22,0.0,-0.82172,0.00013,13.78153]
[1777472359098,38.0,76598.47,0.0,-0.82181,0.00013,13.77671]
[1777472360105,38.0,76593.71,0.0,-0.82243,0.00013,13.7458]
[1777472361112,38.0,76591.59,0.0,-0.8227,0.00013,13.73211]
[1777472362118,38.0,76592.73,0.0,-0.82255,0.00013,13.73966]
[1777472365140,38.01,76594.47,0.0,-0.82232,0.00013,13.75135]
[1777472366147,38.01,76594.83,0.0,-0.82227,0.00013,13.7538]
[1777472367154,38.01,76593.7,0.0,-0.82241,0.00013,13.74655]
[1777472368236,38.01,76591.58,0.0,-0.82269,0.00013,13.73286]
[1777472370175,38.01,76592.4,0.0,-0.82258,0.00013,13.7384]
[1777472371181,38.01,76591.68,0.0,-0.82272,0.00013,13.72865]
[1777472372189,38.01,76592.21,0.0,-0.82265,0.00013,13.73221]
[1777472375210,38.01,76592.96,0.0,-0.82254,0.00013,13.73741]
[1777472376217,38.01,76593.68,0.0,-0.82245,0.00013,13.7422]
[1777472377223,38.01,76594.56,0.0,-0.82233,0.00013,13.74802]
[1777472378231,38.01,76596.52,0.0,-0.82208,0.00013,13.76086]
[1777472381252,38.01,76596.93,0.0,-0.82202,0.00013,13.76372]
[1777472383265,38.01,76597.94,0.0,-0.82188,0.00013,13.77042]
[1777472384273,38.01,76596.61,0.0,-0.82206,0.00013,13.76181]
[1777472385280,38.01,76595.03,0.0,-0.82226,0.00013,13.75159]
[1777472388301,38.01,76595.6,0.0,-0.82218,0.00013,13.75554]
[1777472390315,38.01,76596.0,0.0,-0.82213,0.00013,13.75829]
[1777472391322,38.01,76596.59,0.0,-0.82205,0.00013,13.7622]
[1777472393338,38.01,76595.11,0.0,-0.82224,0.00013,13.7527]
[1777472396359,38.01,76595.51,0.0,-0.82218,0.00013,13.75553]
[1777472398372,38.01,76596.21,0.0,-0.82209,0.00013,13.76023]
[1777472399380,38.01,76597.78,0.0,-0.82188,0.00013,13.77052]
[1777472400389,38.01,76596.55,0.0,-0.82204,0.00013,13.76256]
[1777472401394,38.01,76592.41,0.0,-0.82258,0.00013,13.73568]
[1777472402401,38.01,76588.63,0.0,-0.82306,0.00013,13.71118]
[1777472403409,38.01,76581.6,0.0,-0.82397,0.00013,13.66554]
[1777472405423,38.02,76587.98,0.0,-0.82314,0.00013,13.70749]
[1777472406430,38.02,76590.47,0.0,-0.82281,0.00013,13.72384]
[1777472407437,38.02,76592.21,0.0,-0.82258,0.00013,13.73528]
[1777472408444,38.02,76593.35,0.0,-0.82243,0.00013,13.7428]
[1777472409450,38.02,76594.2,0.0,-0.82232,0.00013,13.74842]
[1777472410457,38.02,76594.98,0.0,-0.82222,0.00013,13.75358]
[1777472411465,38.02,76594.65,0.0,-0.82226,0.00013,13.75151]
[1777472412472,38.02,76593.93,0.0,-0.82235,0.00013,13.7469]
[1777472413479,38.02,76593.56,0.0,-0.8224,0.00013,13.74458]
[1777472416500,38.02,76592.97,0.0,-0.82247,0.00013,13.741]
[1777472417507,38.02,76593.58,0.0,-0.82239,0.00013,13.74506]
[1777472418513,38.02,76593.24,0.0,-0.82243,0.00013,13.74294]
[1777472420528,38.02,76592.66,0.0,-0.8225,0.00013,13.73934]
[1777472421535,38.02,76593.93,0.0,-0.82234,0.00013,13.7477]
[1777472424555,38.02,76594.5,0.0,-0.82226,0.00013,13.75166]
[1777472426570,38.02,76594.84,0.0,-0.82221,0.00013,13.75403]
[1777472431604,38.02,76594.67,0.0,-0.82227,0.00013,13.74813]
[1777472432612,38.02,76594.28,0.0,-0.82232,0.00013,13.74566]
[1777472434626,38.02,76594.81,0.0,-0.82225,0.00013,13.74928]
[1777472438653,38.03,76600.92,0.0,-0.82145,0.00013,13.78947]
[1777472439660,38.03,76606.1,0.0,-0.82077,0.00013,13.82337]
[1777472440668,38.03,76612.69,0.0,-0.81991,0.00013,13.86636]
[1777472442109,38.03,76612.38,0.0,-0.81995,0.00013,13.86417]
[1777472443689,38.03,76613.08,0.0,-0.81986,0.00013,13.8686]
[1777472445702,38.03,76611.98,0.0,-0.82001,0.00013,13.86122]
[1777472446747,38.02,76608.03,0.0,-0.82053,0.00013,13.83544]
[1777472448725,38.02,76603.95,0.0,-0.82106,0.00013,13.80865]
[1777472450079,38.02,76598.83,0.0,-0.82173,0.00013,13.77518]
[1777472451746,38.02,76595.48,0.0,-0.82217,0.00013,13.75318]
[1777472452753,38.02,76593.81,0.0,-0.82239,0.00013,13.74221]
[1777472453759,38.02,76592.15,0.0,-0.82261,0.00013,13.73134]
[1777472454767,38.02,76590.05,0.0,-0.82288,0.00013,13.71761]
[1777472455774,38.02,76581.46,0.0,-0.82399,0.00013,13.66155]
[1777472456781,38.02,76575.73,0.0,-0.82473,0.00013,13.62407]
[1777472458795,38.02,76573.61,0.0,-0.82501,0.00013,13.6103]
[1777472462825,38.02,76568.65,0.0,-0.82564,0.00013,13.578]
[1777472463831,38.02,76565.42,0.0,-0.82605,0.00013,13.55698]
[1777472464839,38.02,76561.51,0.0,-0.82655,0.00013,13.53156]
[1777472466957,38.02,76560.64,0.0,-0.82666,0.00013,13.52598]
[1777472466974,38.02,76554.11,0.0,-0.82749,0.00013,13.48337]
[1777472469281,38.02,76553.83,0.0,-0.82753,0.00013,13.48143]
[1777472469382,38.02,76545.98,0.0,-0.82853,0.00013,13.43015]
[1777472471887,38.02,76540.25,0.0,-0.82926,0.00013,13.39277]
[1777472473901,38.02,76535.12,0.0,-0.8299,0.00013,13.35941]
[1777472475916,38.02,76528.93,0.0,-0.83068,0.00013,13.31919]
[1777472476923,38.02,76521.44,0.0,-0.83162,0.00013,13.27026]
[1777472477930,38.02,76516.63,0.0,-0.83222,0.00013,13.23881]
[1777472478937,38.02,76511.98,0.0,-0.83281,0.00012,13.20844]
[1777472480951,38.02,76508.43,0.0,-0.83325,0.00012,13.18536]
[1777472481958,38.02,76514.51,0.0,-0.83249,0.00012,13.22517]
[1777472482965,38.02,76519.92,0.0,-0.83181,0.00013,13.26054]
[1777472485992,38.02,76523.31,0.0,-0.83138,0.00013,13.28271]
[1777472488007,38.02,76543.14,0.0,-0.82887,0.00013,13.41254]
[1777472489010,38.02,76554.69,0.0,-0.8274,0.00013,13.48798]
[1777472490017,38.02,76555.58,0.0,-0.82729,0.00013,13.49379]
[1777472493040,38.03,76563.59,0.0,-0.82631,0.00013,13.54112]
[1777472498075,38.03,76563.75,0.0,-0.82628,0.00013,13.54255]
[1777472500089,38.02,76551.85,0.0,-0.82781,0.00013,13.46452]
[1777472501096,38.02,76542.4,0.0,-0.82901,0.00013,13.40277]
[1777472502103,38.02,76541.78,0.0,-0.82909,0.00013,13.39871]
[1777472503109,38.02,76545.55,0.0,-0.82861,0.00013,13.42343]
[1777472504116,38.03,76550.03,0.0,-0.82804,0.00013,13.45274]
[1777472508143,38.03,76549.68,0.0,-0.82808,0.00013,13.45061]
[1777472508149,38.03,76549.68,0.0,-0.82808,0.00013,13.45061]
[1777472508269,38.03,76549.68,0.0,-0.82808,0.00013,13.45061]
[1777472508348,38.03,76548.56,0.0,-0.82822,0.00013,13.44336]
[1777472510698,38.03,76545.17,0.0,-0.82865,0.00013,13.42138]
[1777472516201,38.03,76551.08,0.0,-0.82789,0.00013,13.46026]
[1777472518692,38.03,76551.2,0.0,-0.82788,0.00013,13.46109]
[1777472518771,38.03,76550.1,0.0,-0.82802,0.00013,13.45396]
[1777472518837,38.03,76550.1,0.0,-0.82802,0.00013,13.45396]
[1777472519022,38.03,76550.1,0.0,-0.82802,0.00013,13.45396]
[1777472519222,38.03,76546.94,0.0,-0.82842,0.00013,13.43341]
[1777472522243,38.03,76551.55,0.0,-0.82783,0.00013,13.46357]
[1777472527280,38.03,76552.85,0.0,-0.82766,0.00013,13.47204]
[1777472529294,38.03,76557.81,0.0,-0.82703,0.00013,13.50443]
[1777472531108,38.03,76559.89,0.0,-0.82677,0.00013,13.51797]
[1777472531160,38.03,76559.89,0.0,-0.82677,0.00013,13.51797]
[1777472531280,38.03,76559.89,0.0,-0.82677,0.00013,13.51797]
[1777472531378,38.03,76559.6,0.0,-0.8268,0.00013,13.51619]
[1777472537375,38.03,76559.28,0.0,-0.82684,0.00013,13.51423]
[1777472537521,38.03,76559.28,0.0,-0.82684,0.00013,13.51423]
[1777472537588,38.03,76559.28,0.0,-0.82684,0.00013,13.51423]
[1777472537621,38.03,76556.86,0.0,-0.82715,0.00013,13.49842]
[1777472537770,38.03,76556.86,0.0,-0.82715,0.00013,13.49842]
[1777472543393,38.03,76564.96,0.0,-0.82611,0.00013,13.55134]
[1777472544538,38.03,76564.96,0.0,-0.82611,0.00013,13.55134]
[1777472544591,38.03,76564.96,0.0,-0.82611,0.00013,13.55134]
[1777472544626,38.03,76567.78,0.0,-0.82575,0.00013,13.56978]
[1777472544771,38.03,76567.78,0.0,-0.82575,0.00013,13.56978]
[1777472548427,38.03,76563.77,0.0,-0.82626,0.00013,13.54382]
[1777472553463,38.03,76562.49,0.0,-0.82646,0.00013,13.53071]
[1777472556690,38.03,76560.22,0.0,-0.82675,0.00013,13.51609]
[1777472556739,38.03,76560.22,0.0,-0.82675,0.00013,13.51609]
[1777472556722,38.03,76563.45,0.0,-0.82634,0.00013,13.53725]
[1777472556772,38.03,76563.45,0.0,-0.82634,0.00013,13.53725]
[1777472557490,38.03,76563.61,0.0,-0.82631,0.00013,13.5384]
[1777472559504,38.03,76568.84,0.0,-0.82564,0.00013,13.57262]
[1777472562723,38.03,76568.9,0.0,-0.82563,0.00013,13.57305]
[1777472562775,38.03,76568.3,0.0,-0.82571,0.00013,13.56917]
[1777472563020,38.03,76568.3,0.0,-0.82571,0.00013,13.56917]
[1777472563532,38.03,76566.42,0.0,-0.82595,0.00013,13.55696]
[1777472568568,38.03,76564.13,0.0,-0.82624,0.00013,13.54227]
[1777472569575,38.03,76559.54,0.0,-0.82682,0.00013,13.51244]
[1777472570332,38.03,76559.54,0.0,-0.82682,0.00013,13.51244]
[1777472570389,38.03,76559.54,0.0,-0.82682,0.00013,13.51244]
[1777472570524,38.03,76559.54,0.0,-0.82682,0.00013,13.51244]
[1777472570626,38.03,76563.3,0.0,-0.82634,0.00013,13.53706]
[1777472573612,38.04,76568.57,0.0,-0.82566,0.00013,13.57163]
[1777472576966,38.04,76569.14,0.0,-0.82558,0.00013,13.57543]
[1777472577018,38.04,76569.14,0.0,-0.82558,0.00013,13.57543]
[1777472577274,38.04,76569.14,0.0,-0.82558,0.00013,13.57543]
[1777472577641,38.04,76571.16,0.0,-0.82533,0.00013,13.58862]
[1777472579655,38.04,76574.58,0.0,-0.82489,0.00013,13.61088]
[1777472582741,38.04,76573.31,0.0,-0.82505,0.00013,13.60256]
[1777472582744,38.04,76573.31,0.0,-0.82505,0.00013,13.60256]
[1777472582776,38.04,76573.31,0.0,-0.82505,0.00013,13.60256]
[1777472583683,38.04,76571.79,0.0,-0.82525,0.00013,13.59264]
[1777472586704,38.03,76567.52,0.0,-0.8258,0.00013,13.5647]
[1777472587711,38.03,76563.03,0.0,-0.82637,0.00013,13.53533]
[1777472588639,38.03,76563.03,0.0,-0.82637,0.00013,13.53533]
[1777472588692,38.03,76563.03,0.0,-0.82637,0.00013,13.53533]
[1777472588775,38.03,76563.03,0.0,-0.82637,0.00013,13.53533]
[1777472588741,38.03,76559.92,0.0,-0.82677,0.00013,13.515]
[1777472589383,38.03,76559.92,0.0,-0.82677,0.00013,13.515]
[1777472589519,38.03,76559.92,0.0,-0.82677,0.00013,13.515]
[1777472589725,38.03,76560.01,0.0,-0.82676,0.00013,13.51553]
[1777472594747,38.03,76562.05,0.0,-0.8265,0.00013,13.52866]
[1777472594778,38.03,76562.05,0.0,-0.8265,0.00013,13.52866]
[1777472594797,38.03,76562.06,0.0,-0.8265,0.00013,13.52867]
[1777472595029,38.03,76562.06,0.0,-0.8265,0.00013,13.52867]
[1777472597783,38.03,76566.37,0.0,-0.82595,0.00013,13.55675]
[1777472598585,38.03,76566.37,0.0,-0.82595,0.00013,13.55675]
[1777472598654,38.03,76566.37,0.0,-0.82595,0.00013,13.55675]
[1777472598772,38.03,76566.37,0.0,-0.82595,0.00013,13.55675]
[1777472598790,38.03,76570.88,0.0,-0.82537,0.00013,13.58618]
[1777472599797,38.03,76574.22,0.0,-0.82494,0.00013,13.60794]
[1777472603146,38.03,76571.94,0.0,-0.82524,0.00013,13.59308]
[1777472603194,38.03,76571.94,0.0,-0.82524,0.00013,13.59308]
[1777472603259,38.03,76571.94,0.0,-0.82524,0.00013,13.59308]
[1777472603271,38.03,76571.94,0.0,-0.82524,0.00013,13.59308]
[1777472603309,38.03,76571.94,0.0,-0.82524,0.00013,13.59308]
[1777472603361,38.03,76571.49,0.0,-0.8253,0.00013,13.59015]
[1777472604342,38.03,76571.49,0.0,-0.8253,0.00013,13.59015]
[1777472604388,38.03,76571.49,0.0,-0.8253,0.00013,13.59015]
[1777472604444,38.03,76571.49,0.0,-0.8253,0.00013,13.59015]
[1777472604448,38.03,76571.49,0.0,-0.8253,0.00013,13.59015]
[1777472604541,38.03,76572.04,0.0,-0.82522,0.00013,13.59374]
[1777472605389,38.03,76572.04,0.0,-0.82522,0.00013,13.59374]
[1777472605464,38.03,76572.04,0.0,-0.82522,0.00013,13.59374]
[1777472605533,38.03,76572.04,0.0,-0.82522,0.00013,13.59374]
[1777472605567,38.03,76572.04,0.0,-0.82522,0.00013,13.59374]
[1777472605668,38.03,76572.88,0.0,-0.82512,0.00013,13.59921]
[1777472608436,38.03,76575.59,0.0,-0.82477,0.00013,13.61686]
[1777472608474,38.03,76575.59,0.0,-0.82477,0.00013,13.61686]
[1777472608521,38.03,76575.59,0.0,-0.82477,0.00013,13.61686]
[1777472608605,38.03,76576.35,0.0,-0.82467,0.00013,13.62177]
[1777472609867,38.03,76577.01,0.0,-0.82459,0.00013,13.62603]
[1777472611285,38.03,76577.01,0.0,-0.82459,0.00013,13.62603]
[1777472611347,38.03,76577.01,0.0,-0.82459,0.00013,13.62603]
[1777472611390,38.03,76577.01,0.0,-0.82459,0.00013,13.62603]
[1777472611442,38.03,76577.01,0.0,-0.82459,0.00013,13.62603]
[1777472611508,38.03,76577.01,0.0,-0.82459,0.00013,13.62603]
[1777472611528,38.03,76577.01,0.0,-0.82459,0.00013,13.62603]
[1777472611547,38.03,76577.01,0.0,-0.82459,0.00013,13.62603]
[1777472611648,38.03,76577.92,0.0,-0.82452,0.00013,13.6267]
[1777472612087,38.03,76577.92,0.0,-0.82452,0.00013,13.6267]
[1777472612129,38.03,76577.92,0.0,-0.82452,0.00013,13.6267]
[1777472612270,38.03,76577.92,0.0,-0.82452,0.00013,13.6267]
[1777472612340,38.03,76577.92,0.0,-0.82452,0.00013,13.6267]
[1777472612355,38.03,76577.42,0.0,-0.82459,0.00013,13.62345]
[1777472613022,38.03,76577.42,0.0,-0.82459,0.00013,13.62345]
[1777472613114,38.03,76577.42,0.0,-0.82459,0.00013,13.62345]
[1777472613134,38.03,76577.42,0.0,-0.82459,0.00013,13.62345]
[1777472613302,38.03,76577.42,0.0,-0.82459,0.00013,13.62345]
[1777472613338,38.03,76581.63,0.0,-0.82404,0.00013,13.65086]
[1777472613934,38.03,76581.63,0.0,-0.82404,0.00013,13.65086]
[1777472614027,38.03,76581.63,0.0,-0.82404,0.00013,13.65086]
[1777472614073,38.03,76581.63,0.0,-0.82404,0.00013,13.65086]
[1777472614092,38.03,76581.63,0.0,-0.82404,0.00013,13.65086]
[1777472614288,38.03,76581.63,0.0,-0.82404,0.00013,13.65086]
[1777472614370,38.03,76579.91,0.0,-0.82427,0.00013,13.63961]
[1777472615371,38.03,76579.91,0.0,-0.82427,0.00013,13.63961]
[1777472615386,38.03,76579.91,0.0,-0.82427,0.00013,13.63961]
[1777472615527,38.03,76579.91,0.0,-0.82427,0.00013,13.63961]
[1777472615721,38.03,76579.91,0.0,-0.82427,0.00013,13.63961]
[1777472615822,38.03,76578.33,0.0,-0.82447,0.00013,13.62924]
[1777472616049,38.03,76578.33,0.0,-0.82447,0.00013,13.62924]
[1777472616108,38.03,76578.33,0.0,-0.82447,0.00013,13.62924]
[1777472616280,38.03,76578.33,0.0,-0.82447,0.00013,13.62924]
[1777472616736,38.03,76578.33,0.0,-0.82447,0.00013,13.62924]
[1777472616777,38.03,76578.33,0.0,-0.82447,0.00013,13.62924]
[1777472616370,38.03,76576.87,0.0,-0.82466,0.00013,13.61967]
[1777472617023,38.03,76576.87,0.0,-0.82466,0.00013,13.61967]
[1777472617050,38.03,76576.87,0.0,-0.82466,0.00013,13.61967]
[1777472617136,38.03,76576.87,0.0,-0.82466,0.00013,13.61967]
[1777472617281,38.03,76576.87,0.0,-0.82466,0.00013,13.61967]
[1777472617344,38.03,76576.87,0.0,-0.82466,0.00013,13.61967]
[1777472617395,38.03,76576.87,0.0,-0.82466,0.00013,13.61967]
[1777472617449,38.03,76576.87,0.0,-0.82466,0.00013,13.61967]
[1777472617532,38.03,76576.87,0.0,-0.82466,0.00013,13.61967]
[1777472617561,38.03,76576.87,0.0,-0.82466,0.00013,13.61967]
[1777472617633,38.03,76574.13,0.0,-0.82501,0.00013,13.60177]
[1777472618001,38.03,76574.13,0.0,-0.82501,0.00013,13.60177]
[1777472618351,38.03,76574.13,0.0,-0.82501,0.00013,13.60177]
[1777472618385,38.03,76574.13,0.0,-0.82501,0.00013,13.60177]
[1777472618524,38.03,76574.13,0.0,-0.82501,0.00013,13.60177]
[1777472618561,38.03,76574.13,0.0,-0.82501,0.00013,13.60177]
[1777472618702,38.03,76574.13,0.0,-0.82501,0.00013,13.60177]
[1777472618773,38.03,76574.13,0.0,-0.82501,0.00013,13.60177]
[1777472618803,38.03,76572.7,0.0,-0.8252,0.00013,13.59242]
[1777472619018,38.03,76572.7,0.0,-0.8252,0.00013,13.59242]
[1777472619113,38.03,76572.7,0.0,-0.8252,0.00013,13.59242]
[1777472619186,38.03,76572.7,0.0,-0.8252,0.00013,13.59242]
[1777472619280,38.03,76572.7,0.0,-0.8252,0.00013,13.59242]
[1777472619531,38.03,76572.7,0.0,-0.8252,0.00013,13.59242]
[1777472619626,38.03,76572.7,0.0,-0.8252,0.00013,13.59242]
[1777472619674,38.03,76572.7,0.0,-0.8252,0.00013,13.59242]
[1777472619774,38.03,76572.7,0.0,-0.8252,0.00013,13.59242]
[1777472619718,38.03,76574.65,0.0,-0.82495,0.00013,13.60511]
[1777472620027,38.03,76574.65,0.0,-0.82495,0.00013,13.60511]
[1777472620067,38.03,76574.65,0.0,-0.82495,0.00013,13.60511]
[1777472620118,38.03,76574.65,0.0,-0.82495,0.00013,13.60511]
[1777472620277,38.03,76574.65,0.0,-0.82495,0.00013,13.60511]
[1777472620519,38.03,76574.65,0.0,-0.82495,0.00013,13.60511]
[1777472620558,38.03,76574.65,0.0,-0.82495,0.00013,13.60511]
[1777472620607,38.03,76574.65,0.0,-0.82495,0.00013,13.60511]
[1777472620768,38.03,76574.65,0.0,-0.82495,0.00013,13.60511]
[1777472620620,38.03,76575.74,0.0,-0.82481,0.00013,13.61221]
[1777472621017,38.03,76575.74,0.0,-0.82481,0.00013,13.61221]
[1777472621110,38.03,76575.74,0.0,-0.82481,0.00013,13.61221]
[1777472621159,38.03,76575.74,0.0,-0.82481,0.00013,13.61221]
[1777472621272,38.03,76575.74,0.0,-0.82481,0.00013,13.61221]
[1777472621521,38.03,76575.74,0.0,-0.82481,0.00013,13.61221]
[1777472621558,38.03,76575.74,0.0,-0.82481,0.00013,13.61221]
[1777472621609,38.03,76575.74,0.0,-0.82481,0.00013,13.61221]
[1777472621769,38.03,76575.74,0.0,-0.82481,0.00013,13.61221]
[1777472621622,38.03,76575.17,0.0,-0.82488,0.00013,13.60847]
[1777472622024,38.03,76575.17,0.0,-0.82488,0.00013,13.60847]
[1777472622052,38.03,76575.17,0.0,-0.82488,0.00013,13.60847]
[1777472622104,38.03,76575.17,0.0,-0.82488,0.00013,13.60847]
[1777472622270,38.03,76575.17,0.0,-0.82488,0.00013,13.60847]
[1777472622519,38.03,76575.17,0.0,-0.82488,0.00013,13.60847]
[1777472622627,38.03,76575.17,0.0,-0.82488,0.00013,13.60847]
[1777472622679,38.03,76575.17,0.0,-0.82488,0.00013,13.60847]
[1777472622768,38.03,76575.17,0.0,-0.82488,0.00013,13.60847]
[1777472622728,38.03,76575.54,0.0,-0.82484,0.00013,13.61086]
[1777472623017,38.03,76575.54,0.0,-0.82484,0.00013,13.61086]
[1777472623063,38.03,76575.54,0.0,-0.82484,0.00013,13.61086]
[1777472623113,38.03,76575.54,0.0,-0.82484,0.00013,13.61086]
[1777472623273,38.03,76575.54,0.0,-0.82484,0.00013,13.61086]
[1777472623525,38.03,76575.54,0.0,-0.82484,0.00013,13.61086]
[1777472623623,38.03,76575.85,0.0,-0.8248,0.00013,13.61285]
[1777472625978,38.03,76576.82,0.0,-0.82467,0.00013,13.61908]
[1777472626986,38.03,76575.14,0.0,-0.82489,0.00013,13.6081]
[1777472627993,38.03,76574.18,0.0,-0.82501,0.00013,13.60182]
[1777472629561,38.03,76574.18,0.0,-0.82501,0.00013,13.60182]
[1777472629758,38.03,76574.85,0.0,-0.82493,0.00013,13.60617]
[1777472630130,38.03,76576.11,0.0,-0.82477,0.00013,13.61436]
[1777472631397,38.03,76576.11,0.0,-0.82477,0.00013,13.61436]
[1777472634035,38.03,76577.14,0.0,-0.82464,0.00013,13.62095]
[1777472635279,38.03,76577.14,0.0,-0.82464,0.00013,13.62095]
[1777472635352,38.03,76576.71,0.0,-0.82469,0.00013,13.61811]
[1777472637235,38.03,76576.85,0.0,-0.82467,0.00013,13.61899]
[1777472637250,38.03,76582.76,0.0,-0.82391,0.00013,13.65748]
[1777472639277,38.03,76582.93,0.0,-0.82389,0.00013,13.65859]
[1777472639619,38.03,76582.93,0.0,-0.82389,0.00013,13.65859]
[1777472639767,38.03,76580.24,0.0,-0.82424,0.00013,13.64104]
[1777472641086,38.03,76581.94,0.0,-0.82402,0.00013,13.65204]
[1777472642094,38.03,76583.49,0.0,-0.82382,0.00013,13.6621]
[1777472643271,38.03,76583.49,0.0,-0.82382,0.00013,13.6621]
[1777472646722,38.03,76584.29,0.0,-0.82372,0.00013,13.66717]
[1777472646730,38.03,76590.39,0.0,-0.82293,0.00013,13.70682]
[1777472648140,38.03,76595.15,0.0,-0.82231,0.00013,13.73808]
[1777472649283,38.03,76595.15,0.0,-0.82231,0.00013,13.73808]
[1777472649574,38.03,76595.15,0.0,-0.82231,0.00013,13.73808]
[1777472649668,38.03,76595.15,0.0,-0.82231,0.00013,13.73808]
[1777472649852,38.03,76595.15,0.0,-0.82231,0.00013,13.73808]
[1777472649694,38.03,76598.63,0.0,-0.82186,0.00013,13.7608]
[1777472650156,38.03,76598.63,0.0,-0.82186,0.00013,13.7608]
[1777472650231,38.03,76598.63,0.0,-0.82186,0.00013,13.7608]
[1777472650679,38.03,76598.63,0.0,-0.82186,0.00013,13.7608]
[1777472650762,38.03,76592.73,0.0,-0.82262,0.00013,13.7225]
[1777472652172,38.03,76577.38,0.0,-0.82461,0.00013,13.62221]
[1777472653179,38.03,76570.22,0.0,-0.82553,0.00013,13.57556]
[1777472655193,38.03,76567.69,0.0,-0.82585,0.00013,13.55917]
[1777472656199,38.03,76568.58,0.0,-0.82574,0.00013,13.56504]
[1777472657207,38.03,76570.99,0.0,-0.82543,0.00013,13.5808]
[1777472661261,38.03,76573.05,0.0,-0.82516,0.00013,13.59437]
[1777472663250,38.03,76571.62,0.0,-0.82534,0.00013,13.5851]
[1777472664257,38.03,76570.85,0.0,-0.82544,0.00013,13.58011]
[1777472666271,38.03,76573.07,0.0,-0.82515,0.00013,13.59465]
[1777472667279,38.03,76571.23,0.0,-0.82539,0.00013,13.58269]
[1777472668285,38.03,76572.44,0.0,-0.82523,0.00013,13.5906]
[1777472669293,38.03,76574.02,0.0,-0.82503,0.00013,13.60092]
[1777472670300,38.03,76573.3,0.0,-0.82512,0.00013,13.59624]
[1777472671307,38.03,76572.23,0.0,-0.82531,0.00013,13.58411]
[1777472672313,38.03,76570.71,0.0,-0.8255,0.00013,13.57424]
[1777472674328,38.03,76567.46,0.0,-0.82592,0.00013,13.55316]
[1777472676341,38.03,76568.73,0.0,-0.82575,0.00013,13.56158]
[1777472677349,38.03,76569.55,0.0,-0.82565,0.00013,13.56699]
[1777472678300,38.03,76569.55,0.0,-0.82565,0.00013,13.56699]
[1777472678356,38.03,76571.79,0.0,-0.82535,0.00013,13.58183]
[1777472679016,38.03,76571.79,0.0,-0.82535,0.00013,13.58183]
[1777472679363,38.03,76579.3,0.0,-0.82439,0.00013,13.63089]
[1777472680127,38.03,76579.3,0.0,-0.82439,0.00013,13.63089]
[1777472680519,38.03,76579.3,0.0,-0.82439,0.00013,13.63089]
[1777472680620,38.03,76602.07,0.0,-0.82144,0.00013,13.77926]
[1777472681377,38.04,76602.07,0.0,-0.82143,0.00013,13.7794]
[1777472682383,38.04,76611.67,0.0,-0.82018,0.00013,13.84181]
[1777472683285,38.04,76611.67,0.0,-0.82018,0.00013,13.84181]
[1777472683391,38.03,76611.01,0.0,-0.82027,0.00013,13.83725]
[1777472684763,38.03,76611.01,0.0,-0.82027,0.00013,13.83725]
[1777472684844,38.03,76612.22,0.0,-0.82012,0.00013,13.84503]
[1777472686411,38.03,76613.83,0.0,-0.81991,0.00013,13.85531]
[1777472689433,38.03,76614.55,0.0,-0.81982,0.00013,13.85965]
[1777472690117,38.03,76614.55,0.0,-0.81982,0.00013,13.85965]
[1777472690276,38.03,76614.55,0.0,-0.81982,0.00013,13.85965]
[1777472690521,38.03,76614.55,0.0,-0.81982,0.00013,13.85965]
[1777472690621,38.03,76619.31,0.0,-0.8192,0.00013,13.89045]
[1777472694620,38.03,76618.2,0.0,-0.81936,0.00013,13.88266]
[1777472696482,38.03,76621.54,0.0,-0.81893,0.00013,13.90406]
[1777472697488,38.03,76623.38,0.0,-0.81869,0.00013,13.91602]
[1777472698496,38.03,76625.85,0.0,-0.81836,0.00013,13.93187]
[1777472699503,38.03,76628.96,0.0,-0.81796,0.00013,13.95185]
[1777472700510,38.03,76630.32,0.0,-0.81778,0.00013,13.96062]
[1777472702523,38.03,76631.85,0.0,-0.81758,0.00013,13.97042]
[1777472703530,38.03,76632.97,0.0,-0.81744,0.00013,13.97761]
[1777472704538,38.03,76631.78,0.0,-0.8176,0.00013,13.96981]
[1777472705545,38.03,76630.23,0.0,-0.8178,0.00013,13.95951]
[1777472706552,38.03,76624.91,0.0,-0.81851,0.00013,13.92492]
[1777472707558,38.03,76624.91,0.0,-0.81851,0.00013,13.92492]
[1777472707613,38.03,76623.68,0.0,-0.81867,0.00013,13.91674]
[1777472709620,38.03,76623.68,0.0,-0.81867,0.00013,13.91676]
[1777472711587,38.03,76625.54,0.0,-0.81843,0.00013,13.92865]
[1777472712595,38.02,76626.96,0.0,-0.81825,0.00013,13.93767]
[1777472713427,38.02,76626.96,0.0,-0.81825,0.00013,13.93767]
[1777472713602,38.02,76628.31,0.0,-0.81807,0.00013,13.94622]
[1777472714609,38.02,76627.33,0.0,-0.81821,0.00013,13.93964]
[1777472715616,38.02,76628.74,0.0,-0.81803,0.00013,13.94858]
[1777472716623,38.02,76630.93,0.0,-0.81774,0.00013,13.96275]
[1777472717630,38.02,76630.07,0.0,-0.81785,0.00013,13.95711]
[1777472718637,38.02,76629.22,0.0,-0.81797,0.00013,13.95154]
[1777472719220,38.02,76629.22,0.0,-0.81797,0.00013,13.95154]
[1777472720650,38.02,76633.09,0.0,-0.81746,0.00013,13.97655]
[1777472721658,38.02,76635.3,0.0,-0.81717,0.00013,13.99081]
[1777472723359,38.02,76634.93,0.0,-0.81722,0.00013,13.98831]
[1777472723672,38.02,76636.46,0.0,-0.81702,0.00013,13.99814]
[1777472724680,38.02,76641.59,0.0,-0.81634,0.00013,14.03131]
[1777472725687,38.02,76643.73,0.0,-0.81606,0.00013,14.04513]
[1777472726694,38.02,76657.01,0.0,-0.8143,0.00013,14.1311]
[1777472727701,38.02,76653.39,0.0,-0.81478,0.00013,14.10748]
[1777472728708,38.02,76651.4,0.0,-0.81505,0.00013,14.09444]
[1777472729714,38.02,76649.82,0.0,-0.81527,0.00013,14.08407]
[1777472730721,38.02,76651.6,0.0,-0.81503,0.00013,14.09556]
[1777472731728,38.02,76652.71,0.0,-0.81493,0.00013,14.0975]
[1777472734750,38.02,76650.84,0.0,-0.81519,0.00013,14.08489]
[1777472735756,38.02,76649.57,0.0,-0.81537,0.00013,14.07646]
[1777472736765,38.02,76648.23,0.0,-0.81555,0.00013,14.06759]
[1777472737772,38.01,76646.94,0.0,-0.81572,0.00013,14.05906]
[1777472738779,38.01,76648.44,0.0,-0.81553,0.00013,14.06862]
[1777472739786,38.01,76650.41,0.0,-0.81527,0.00013,14.08121]
[1777472740393,38.01,76650.41,0.0,-0.81527,0.00013,14.08121]
[1777472740792,38.01,76648.79,0.0,-0.81549,0.00013,14.07052]
[1777472741800,38.01,76645.03,0.0,-0.81599,0.00013,14.04597]
[1777472743218,38.01,76644.18,0.0,-0.81611,0.00013,14.04031]
[1777472744583,38.01,76643.32,0.0,-0.81622,0.00013,14.03459]
[1777472744821,38.01,76641.16,0.0,-0.81651,0.00013,14.02045]
[1777472748675,38.01,76640.65,0.0,-0.81659,0.00013,14.01679]
[1777472750863,38.01,76638.48,0.0,-0.81688,0.00013,14.00239]
[1777472753884,38.01,76639.98,0.0,-0.81669,0.00013,14.01184]
[1777472754500,38.01,76639.98,0.0,-0.81669,0.00013,14.01184]
[1777472754891,38.01,76641.49,0.0,-0.81649,0.00013,14.02153]
[1777472756904,38.01,76638.33,0.0,-0.81691,0.00013,14.0008]
[1777472757912,38.01,76639.76,0.0,-0.81673,0.00013,14.00998]
[1777472759075,38.01,76638.87,0.0,-0.81685,0.00013,14.0041]
[1777472760934,38.01,76642.93,0.0,-0.81631,0.00013,14.03025]
[1777472761942,38.01,76646.72,0.0,-0.81581,0.00013,14.0547]
[1777472762949,38.0,76653.48,0.0,-0.81492,0.00013,14.09837]
[1777472763956,38.0,76658.75,0.0,-0.81422,0.00013,14.1323]
[1777472764046,38.0,76658.75,0.0,-0.81422,0.00013,14.1323]
[1777472764092,38.0,76658.75,0.0,-0.81422,0.00013,14.1323]
[1777472764272,38.0,76658.75,0.0,-0.81422,0.00013,14.1323]
[1777472764352,38.0,76658.75,0.0,-0.81422,0.00013,14.1323]
[1777472764962,38.0,76664.0,0.0,-0.81352,0.00013,14.1662]
[1777472765969,38.0,76669.26,0.0,-0.81282,0.00013,14.2001]
[1777472766982,38.0,76672.66,0.0,-0.81237,0.00013,14.22191]
[1777472767988,38.0,76675.69,0.0,-0.81197,0.00013,14.2413]
[1777472768652,38.0,76675.69,0.0,-0.81197,0.00013,14.2413]
[1777472768803,38.0,76675.69,0.0,-0.81197,0.00013,14.2413]
[1777472768845,38.0,76682.78,0.0,-0.81102,0.00013,14.28697]
[1777472770007,38.0,76693.2,0.0,-0.80961,0.00014,14.35412]
[1777472771009,38.0,76700.2,0.0,-0.80867,0.00014,14.39913]
[1777472772790,38.0,76700.2,0.0,-0.80867,0.00014,14.39913]
[1777472772849,38.0,76713.38,0.0,-0.80688,0.00014,14.48356]
[1777472773028,38.0,76713.38,0.0,-0.80688,0.00014,14.48356]
[1777472773049,38.0,76713.38,0.0,-0.80688,0.00014,14.48356]
[1777472773970,38.0,76717.99,0.0,-0.80626,0.00014,14.51293]
[1777472775039,38.0,76712.83,0.0,-0.80697,0.00014,14.47933]
[1777472776768,37.99,76711.37,0.0,-0.80719,0.00014,14.46914]
[1777472777362,37.99,76719.55,0.0,-0.80608,0.00014,14.52147]
[1777472778415,37.99,76712.31,0.0,-0.80708,0.00014,14.47438]
[1777472781080,37.99,76716.94,0.0,-0.80646,0.00014,14.50345]
[1777472782707,37.99,76713.44,0.0,-0.80696,0.00014,14.48024]
[1777472783823,37.98,76710.46,0.0,-0.80737,0.00014,14.46063]
[1777472784458,37.98,76710.46,0.0,-0.80737,0.00014,14.46063]
[1777472784550,37.98,76706.22,0.0,-0.80796,0.00014,14.43291]
[1777472786115,37.98,76698.66,0.0,-0.80899,0.00014,14.38366]
[1777472787286,37.98,76698.66,0.0,-0.80899,0.00014,14.38366]
[1777472787384,37.98,76698.66,0.0,-0.80899,0.00014,14.38366]
[1777472787425,37.98,76698.66,0.0,-0.80899,0.00014,14.38366]
[1777472787527,37.98,76698.66,0.0,-0.80899,0.00014,14.38366]
[1777472787673,37.98,76698.66,0.0,-0.80899,0.00014,14.38366]
[1777472787770,37.98,76698.66,0.0,-0.80899,0.00014,14.38366]
[1777472787867,37.98,76694.66,0.0,-0.80956,0.00014,14.35699]
[1777472789137,37.98,76696.3,0.0,-0.80935,0.00014,14.36686]
[1777472790653,37.98,76696.3,0.0,-0.80935,0.00014,14.36686]
[1777472790764,37.98,76696.3,0.0,-0.80935,0.00014,14.36686]
[1777472790835,37.98,76700.29,0.0,-0.80882,0.00014,14.39225]
[1777472792660,37.97,76709.88,0.0,-0.80758,0.00014,14.44816]
[1777472794581,37.97,76713.26,0.0,-0.80713,0.00014,14.46937]
[1777472797557,37.97,76710.45,0.0,-0.80753,0.00014,14.45025]
[1777472798728,37.97,76707.29,0.0,-0.80797,0.00014,14.42954]
[1777472800976,37.96,76708.89,0.0,-0.80777,0.00014,14.43926]
[1777472801408,37.96,76710.88,0.0,-0.8075,0.00014,14.45168]
[1777472803343,37.96,76708.28,0.0,-0.80788,0.00014,14.43407]
[1777472805730,37.96,76698.49,0.0,-0.80923,0.00014,14.36996]
[1777472807264,37.95,76697.64,0.0,-0.80936,0.00014,14.3637]
[1777472811775,37.95,76698.76,0.0,-0.80924,0.00014,14.36948]
[1777472813251,37.95,76698.76,0.0,-0.80925,0.00014,14.3691]
[1777472813306,37.95,76698.15,0.0,-0.80934,0.00014,14.36479]
[1777472814560,37.95,76695.72,0.0,-0.80968,0.00014,14.34872]
[1777472815279,37.95,76695.72,0.0,-0.80968,0.00014,14.34872]
[1777472815387,37.95,76695.72,0.0,-0.80968,0.00014,14.34872]
[1777472815488,37.94,76691.7,0.0,-0.81023,0.00014,14.32237]
[1777472817334,37.94,76688.48,0.0,-0.81068,0.00014,14.30089]
[1777472819348,37.94,76686.86,0.0,-0.81091,0.00014,14.28971]
[1777472821362,37.94,76681.11,0.0,-0.8117,0.00013,14.25172]
[1777472822369,37.94,76676.82,0.0,-0.81229,0.00013,14.22359]
[1777472823376,37.94,76673.15,0.0,-0.81279,0.00013,14.1995]
[1777472824383,37.93,76676.67,0.0,-0.81232,0.00013,14.22203]
[1777472825480,37.93,76676.67,0.0,-0.81232,0.00013,14.22203]
[1777472825494,37.93,76678.5,0.0,-0.81208,0.00013,14.23358]
[1777472831407,37.93,76677.87,0.0,-0.8122,0.00013,14.22803]
[1777472831508,37.93,76676.84,0.0,-0.81234,0.00013,14.22115]
[1777472834453,37.93,76677.97,0.0,-0.8122,0.00013,14.2279]
[1777472836466,37.92,76675.83,0.0,-0.8125,0.00013,14.21363]
[1777472837219,37.92,76675.83,0.0,-0.8125,0.00013,14.21363]
[1777472837543,37.92,76675.83,0.0,-0.8125,0.00013,14.21363]
[1777472837770,37.92,76666.51,0.0,-0.81375,0.00013,14.15289]
[1777472839492,37.92,76660.34,0.0,-0.81459,0.00013,14.11207]
[1777472840499,37.92,76656.52,0.0,-0.81511,0.00013,14.08686]
[1777472842515,37.92,76660.13,0.0,-0.81464,0.00013,14.10978]
[1777472843770,37.92,76670.7,0.0,-0.81323,0.00013,14.17818]
[1777472845536,37.92,76673.33,0.0,-0.81289,0.00013,14.19474]
[1777472850571,37.91,76673.44,0.0,-0.81291,0.00013,14.19397]
[1777472852479,37.91,76673.66,0.0,-0.81293,0.00013,14.18994]
[1777472852969,37.91,76675.7,0.0,-0.81266,0.00013,14.20299]
[1777472854599,37.91,76677.97,0.0,-0.81236,0.00013,14.21737]
[1777472855606,37.91,76683.83,0.0,-0.81158,0.00013,14.25517]
[1777472856266,37.91,76683.83,0.0,-0.81158,0.00013,14.25517]
[1777472856283,37.91,76683.83,0.0,-0.81158,0.00013,14.25517]
[1777472856613,37.91,76689.56,0.0,-0.81081,0.00014,14.29207]
[1777472858372,37.91,76690.58,0.0,-0.81068,0.00014,14.29848]
[1777472858435,37.91,76690.58,0.0,-0.81068,0.00014,14.29848]
[1777472858627,37.91,76692.02,0.0,-0.81049,0.00014,14.3076]
[1777472859634,37.9,76697.35,0.0,-0.80977,0.00014,14.34189]
[1777472862658,37.9,76703.08,0.0,-0.809,0.00014,14.37838]
[1777472863665,37.9,76706.46,0.0,-0.80855,0.00014,14.4001]
[1777472864672,37.9,76710.62,0.0,-0.80798,0.00014,14.42689]
[1777472865679,37.9,76714.4,0.0,-0.80747,0.00014,14.45117]
[1777472867693,37.9,76712.91,0.0,-0.80768,0.00014,14.44122]
[1777472868839,37.9,76711.37,0.0,-0.80789,0.00014,14.43096]
[1777472871720,37.9,76712.84,0.0,-0.8077,0.00014,14.44003]
[1777472873181,37.9,76712.84,0.0,-0.8077,0.00014,14.44003]
[1777472873233,37.9,76712.84,0.0,-0.8077,0.00014,14.44003]
[1777472873272,37.9,76712.84,0.0,-0.8077,0.00014,14.44003]
[1777472873735,37.9,76712.0,0.0,-0.80783,0.00014,14.43415]
[1777472875893,37.89,76713.64,0.0,-0.80762,0.00014,14.44414]
[1777472879777,37.89,76710.09,0.0,-0.80813,0.00014,14.41996]
[1777472883082,37.89,76703.52,0.0,-0.80905,0.00014,14.37637]
[1777472883963,37.89,76698.42,0.0,-0.80975,0.00014,14.34297]
[1777472884956,37.89,76698.42,0.0,-0.80975,0.00014,14.34297]
[1777472884996,37.88,76695.07,0.0,-0.81021,0.00014,14.32091]
[1777472885221,37.88,76695.07,0.0,-0.81021,0.00014,14.32091]
[1777472885257,37.88,76695.07,0.0,-0.81021,0.00014,14.32091]
[1777472886831,37.88,76684.85,0.0,-0.81161,0.00013,14.25405]
[1777472887837,37.88,76680.76,0.0,-0.81216,0.00013,14.2273]
[1777472888845,37.88,76679.48,0.0,-0.81234,0.00013,14.21881]
[1777472889852,37.88,76678.41,0.0,-0.81249,0.00013,14.21168]
[1777472890862,37.88,76681.43,0.0,-0.81208,0.00013,14.23111]
[1777472891141,37.88,76681.43,0.0,-0.81208,0.00013,14.23111]
[1777472892583,37.88,76682.04,0.0,-0.81201,0.00013,14.23487]
[1777472892875,37.88,76685.02,0.0,-0.81161,0.00013,14.254]
[1777472893159,37.88,76685.02,0.0,-0.81161,0.00013,14.254]
[1777472893505,37.88,76685.02,0.0,-0.81161,0.00013,14.254]
[1777472893882,37.88,76688.6,0.0,-0.81113,0.00014,14.277]
[1777472894889,37.88,76692.27,0.0,-0.81064,0.00014,14.30054]
[1777472895895,37.88,76700.69,0.0,-0.8095,0.00014,14.35497]
[1777472896903,37.88,76703.74,0.0,-0.80909,0.00014,14.37437]
[1777472899927,37.87,76706.3,0.0,-0.80877,0.00014,14.38985]
[1777472904961,37.87,76707.13,0.0,-0.80869,0.00014,14.39349]
[1777472905970,37.87,76704.06,0.0,-0.80911,0.00014,14.3734]
[1777472906976,37.86,76699.81,0.0,-0.8097,0.00014,14.34552]
[1777472907984,37.86,76690.05,0.0,-0.81103,0.00014,14.28194]
[1777472908990,37.86,76689.08,0.0,-0.81117,0.00014,14.2754]
[1777472909998,37.86,76691.03,0.0,-0.81091,0.00014,14.28781]
[1777472913020,37.86,76689.42,0.0,-0.81119,0.00014,14.27144]
[1777472914026,37.86,76687.99,0.0,-0.81139,0.00014,14.26192]
[1777472917048,37.86,76694.44,0.0,-0.81053,0.00014,14.30308]
[1777472922083,37.85,76696.31,0.0,-0.81031,0.00014,14.31383]
[1777472927118,37.85,76696.16,0.0,-0.81036,0.00014,14.31144]
[1777472929131,37.84,76694.62,0.0,-0.81058,0.00014,14.30089]
[1777472933303,37.84,76691.85,0.0,-0.81098,0.00014,14.28159]
[1777472935174,37.84,76689.61,0.0,-0.81129,0.00014,14.26679]
[1777472938130,37.84,76689.18,0.0,-0.81136,0.00014,14.26376]
[1777472938159,37.84,76689.18,0.0,-0.81136,0.00014,14.26376]
[1777472938142,37.84,76686.06,0.0,-0.81179,0.00014,14.24305]
[1777472938245,37.84,76682.88,0.0,-0.81222,0.00013,14.2224]
[1777472940208,37.84,76680.87,0.0,-0.8125,0.00013,14.20892]
[1777472941216,37.83,76679.46,0.0,-0.81269,0.00013,14.19958]
[1777472942223,37.83,76678.13,0.0,-0.81287,0.00013,14.19078]
[1777472944994,37.83,76677.42,0.0,-0.81297,0.00013,14.18602]
[1777472945046,37.83,76677.42,0.0,-0.81297,0.00013,14.18602]
[1777472945095,37.83,76680.28,0.0,-0.81259,0.00013,14.20433]
[1777472946250,37.83,76678.96,0.0,-0.81277,0.00013,14.19561]
[1777472948265,37.83,76677.01,0.0,-0.81304,0.00013,14.18264]
[1777472953299,37.83,76676.93,0.0,-0.81307,0.00013,14.18147]
[1777472955152,37.83,76676.93,0.0,-0.81307,0.00013,14.18147]
[1777472954306,37.83,76675.75,0.0,-0.81323,0.00013,14.17367]
[1777472955191,37.83,76675.75,0.0,-0.81323,0.00013,14.17367]
[1777472955263,37.83,76675.75,0.0,-0.81323,0.00013,14.17367]
[1777472955497,37.83,76675.75,0.0,-0.81323,0.00013,14.17367]
[1777472955561,37.83,76672.98,0.0,-0.8136,0.00013,14.15542]
[1777472957329,37.83,76667.93,0.0,-0.81429,0.00013,14.12236]
[1777472958872,37.83,76664.57,0.0,-0.81474,0.00013,14.10045]
[1777472959792,37.83,76659.9,0.0,-0.81537,0.00013,14.06984]
[1777472961357,37.82,76642.69,0.0,-0.81767,0.00013,13.95699]
[1777472962364,37.82,76638.32,0.0,-0.81825,0.00013,13.92829]
[1777472963370,37.82,76637.87,0.0,-0.81832,0.00013,13.9252]
[1777472964378,37.82,76639.16,0.0,-0.81815,0.00013,13.93347]
[1777472966774,37.82,76639.82,0.0,-0.81807,0.00013,13.93745]
[1777472968406,37.82,76641.66,0.0,-0.81783,0.00013,13.94913]
[1777472969413,37.82,76644.04,0.0,-0.81752,0.00013,13.96447]
[1777472971426,37.82,76643.17,0.0,-0.81769,0.00013,13.95323]
[1777472973441,37.82,76642.19,0.0,-0.81783,0.00013,13.94647]
[1777472974448,37.82,76642.85,0.0,-0.81775,0.00013,13.9506]
[1777472975421,37.82,76642.85,0.0,-0.81775,0.00013,13.9506]
[1777472975455,37.82,76639.12,0.0,-0.81824,0.00013,13.92608]
[1777472976461,37.82,76635.78,0.0,-0.81869,0.00013,13.90413]
[1777472977468,37.82,76633.7,0.0,-0.81897,0.00013,13.89042]
[1777472978475,37.82,76632.44,0.0,-0.81914,0.00013,13.88208]
[1777472979482,37.82,76629.83,0.0,-0.81948,0.00013,13.86494]
[1777472982504,37.81,76629.46,0.0,-0.81953,0.00013,13.86229]
[1777472985525,37.81,76628.78,0.0,-0.81963,0.00013,13.85762]
[1777472987539,37.81,76628.24,0.0,-0.8197,0.00013,13.85396]
[1777472988546,37.81,76630.15,0.0,-0.81945,0.00013,13.86637]
[1777472989553,37.81,76631.2,0.0,-0.81932,0.00013,13.87315]
[1777472990559,37.81,76639.06,0.0,-0.81828,0.00013,13.92439]
[1777472991567,37.81,76643.46,0.0,-0.8177,0.00013,13.95296]
[1777472994588,37.81,76644.2,0.0,-0.81761,0.00013,13.95727]
[1777472995595,37.81,76645.32,0.0,-0.81746,0.00013,13.96455]
[1777472996602,37.81,76647.63,0.0,-0.81716,0.00013,13.97959]
[1777472997674,37.81,76647.63,0.0,-0.81716,0.00013,13.97959]
[1777472997739,37.81,76647.63,0.0,-0.81716,0.00013,13.97959]
[1777472997769,37.81,76647.63,0.0,-0.81716,0.00013,13.97959]
[1777472998204,37.81,76647.63,0.0,-0.81716,0.00013,13.97959]
[1777472998023,37.81,76658.4,0.0,-0.81572,0.00013,14.04993]
[1777472999627,37.81,76664.66,0.0,-0.81488,0.00013,14.09083]
[1777473000634,37.81,76668.65,0.0,-0.81435,0.00013,14.1168]
[1777473002000,37.81,76668.65,0.0,-0.81435,0.00013,14.1168]
[1777473002074,37.81,76659.81,0.0,-0.81553,0.00013,14.05919]
[1777473002664,37.81,76659.81,0.0,-0.81553,0.00013,14.05919]
[1777473002744,37.81,76659.81,0.0,-0.81553,0.00013,14.05919]
[1777473002774,37.81,76659.81,0.0,-0.81553,0.00013,14.05919]
[1777473002921,37.81,76659.81,0.0,-0.81553,0.00013,14.05919]
[1777473003078,37.81,76651.82,0.0,-0.8166,0.00013,14.00708]
[1777473004662,37.81,76637.54,0.0,-0.8185,0.00013,13.9137]
[1777473005670,37.81,76642.8,0.0,-0.8178,0.00013,13.94824]
[1777473006970,37.81,76644.82,0.0,-0.81752,0.00013,13.96158]
[1777473008691,37.81,76641.62,0.0,-0.81794,0.00013,13.94087]
[1777473009698,37.81,76639.1,0.0,-0.81828,0.00013,13.92444]
[1777473010704,37.81,76636.63,0.0,-0.8186,0.00013,13.90836]
[1777473011712,37.81,76637.81,0.0,-0.81844,0.00013,13.91628]
[1777473016747,37.82,76635.29,0.0,-0.81876,0.00013,13.90078]
[1777473019768,37.82,76637.64,0.0,-0.81843,0.00013,13.9167]
[1777473020775,37.82,76635.0,0.0,-0.81878,0.00013,13.89965]
[1777473023797,37.82,76636.25,0.0,-0.8186,0.00013,13.9084]
[1777473024804,37.82,76633.61,0.0,-0.81895,0.00013,13.89122]
[1777473025811,37.82,76635.16,0.0,-0.81874,0.00013,13.90141]
[1777473026817,37.82,76633.34,0.0,-0.81898,0.00013,13.8896]
[1777473028832,37.82,76631.97,0.0,-0.81916,0.00013,13.88081]
[1777473030846,37.82,76634.52,0.0,-0.81882,0.00013,13.89762]
[1777473031853,37.82,76639.39,0.0,-0.81822,0.00013,13.92445]
[1777473032650,37.82,76639.39,0.0,-0.81822,0.00013,13.92445]
[1777473032860,37.82,76642.98,0.0,-0.81774,0.00013,13.94806]
[1777473035273,37.82,76644.06,0.0,-0.81759,0.00013,13.95541]
[1777473035880,37.82,76641.72,0.0,-0.8179,0.00013,13.9403]
[1777473036888,37.82,76638.62,0.0,-0.81831,0.00013,13.92025]
[1777473039909,37.83,76642.96,0.0,-0.81772,0.00013,13.94915]
[1777473040915,37.83,76645.29,0.0,-0.81741,0.00013,13.9645]
[1777473041923,37.83,76646.71,0.0,-0.81721,0.00013,13.9739]
[1777473043937,37.83,76645.08,0.0,-0.81743,0.00013,13.96353]
[1777473044944,37.83,76643.15,0.0,-0.81768,0.00013,13.95108]
[1777473045951,37.83,76639.21,0.0,-0.8182,0.00013,13.92554]
[1777473046958,37.83,76636.93,0.0,-0.81849,0.00013,13.91086]
[1777473047964,37.83,76635.26,0.0,-0.81871,0.00013,13.90016]
[1777473048972,37.83,76636.97,0.0,-0.81848,0.00013,13.91141]
[1777473050264,37.83,76632.91,0.0,-0.81902,0.00013,13.885]
[1777473051994,37.83,76631.09,0.0,-0.81925,0.00013,13.8733]
[1777473053001,37.83,76629.5,0.0,-0.81946,0.00013,13.86305]
[1777473054008,37.83,76631.64,0.0,-0.81918,0.00013,13.87715]
[1777473057029,37.83,76634.28,0.0,-0.81882,0.00013,13.89474]
[1777473058035,37.83,76636.0,0.0,-0.81859,0.00013,13.90606]
[1777473061059,37.84,76634.27,0.0,-0.81881,0.00013,13.89504]
[1777473062066,37.84,76631.28,0.0,-0.81921,0.00013,13.87562]
[1777473063072,37.84,76629.32,0.0,-0.81947,0.00013,13.86273]
[1777473064080,37.83,76624.27,0.0,-0.82013,0.00013,13.82968]
[1777473065087,37.83,76622.01,0.0,-0.82043,0.00013,13.81488]
[1777473066095,37.83,76618.95,0.0,-0.82083,0.00013,13.79487]
[1777473067102,37.83,76609.77,0.0,-0.82204,0.00013,13.73489]
[1777473068109,37.84,76605.31,0.0,-0.82261,0.00013,13.7059]
[1777473069116,37.84,76603.59,0.0,-0.82283,0.00013,13.69487]
[1777473070123,37.84,76601.76,0.0,-0.82307,0.00013,13.68299]
[1777473071130,37.84,76599.8,0.0,-0.82332,0.00013,13.67027]
[1777473071794,37.84,76599.8,0.0,-0.82332,0.00013,13.67027]
[1777473071856,37.84,76599.8,0.0,-0.82332,0.00013,13.67027]
[1777473071993,37.84,76599.8,0.0,-0.82332,0.00013,13.67027]
[1777473072269,37.84,76599.8,0.0,-0.82332,0.00013,13.67027]
[1777473072137,37.84,76593.83,0.0,-0.8241,0.00013,13.63134]
[1777473072490,37.84,76593.83,0.0,-0.8241,0.00013,13.63134]
[1777473073144,37.84,76587.87,0.0,-0.82487,0.00013,13.59244]
[1777473074150,37.84,76584.41,0.0,-0.82531,0.00013,13.56996]
[1777473075158,37.84,76583.2,0.0,-0.82546,0.00013,13.56224]
[1777473076165,37.84,76580.86,0.0,-0.82576,0.00013,13.54704]
[1777473077172,37.84,76576.17,0.0,-0.82636,0.00013,13.51647]
[1777473078195,37.84,76575.14,0.0,-0.82649,0.00013,13.5099]
[1777473080300,37.84,76573.36,0.0,-0.82671,0.00013,13.49855]
[1777473081283,37.84,76573.36,0.0,-0.82671,0.00013,13.49855]
[1777473081395,37.84,76573.45,0.0,-0.8267,0.00013,13.49931]
[1777473082208,37.84,76574.59,0.0,-0.82655,0.00013,13.50705]
[1777473082550,37.84,76574.59,0.0,-0.82655,0.00013,13.50705]
[1777473083215,37.84,76577.05,0.0,-0.82622,0.00013,13.52344]
[1777473084222,37.84,76579.16,0.0,-0.82595,0.00013,13.5375]
[1777473085229,37.84,76580.47,0.0,-0.82577,0.00013,13.5463]
[1777473086236,37.84,76582.44,0.0,-0.82552,0.00013,13.55939]
[1777473087243,37.85,76580.42,0.0,-0.82577,0.00013,13.54637]
[1777473089257,37.85,76579.4,0.0,-0.8259,0.00013,13.53999]
[1777473090263,37.85,76578.26,0.0,-0.82604,0.00013,13.53269]
[1777473092283,37.85,76580.54,0.0,-0.82579,0.00013,13.54276]
[1777473092454,37.85,76580.54,0.0,-0.82579,0.00013,13.54276]
[1777473092505,37.85,76580.54,0.0,-0.82579,0.00013,13.54276]
[1777473092554,37.85,76580.54,0.0,-0.82579,0.00013,13.54276]
[1777473092786,37.85,76580.54,0.0,-0.82579,0.00013,13.54276]
[1777473092963,37.85,76580.54,0.0,-0.82579,0.00013,13.54276]
[1777473093290,37.85,76583.26,0.0,-0.82544,0.00013,13.56078]
[1777473094296,37.85,76590.26,0.0,-0.82453,0.00013,13.60677]
[1777473095280,37.85,76590.26,0.0,-0.82453,0.00013,13.60677]
[1777473095304,37.85,76594.79,0.0,-0.82394,0.00013,13.63652]
[1777473096311,37.85,76593.16,0.0,-0.82415,0.00013,13.62594]
[1777473097318,37.85,76591.33,0.0,-0.82438,0.00013,13.61407]
[1777473098324,37.85,76593.25,0.0,-0.82413,0.00013,13.62674]
[1777473101346,37.85,76597.65,0.0,-0.82355,0.00013,13.65608]
[1777473102352,37.85,76613.28,0.0,-0.82151,0.00013,13.75844]
[1777473103359,37.85,76615.13,0.0,-0.82126,0.00013,13.77085]
[1777473104367,37.85,76611.01,0.0,-0.8218,0.00013,13.74396]
[1777473105374,37.85,76608.41,0.0,-0.82214,0.00013,13.72698]
[1777473107388,37.85,76609.58,0.0,-0.82198,0.00013,13.73488]
[1777473108395,37.86,76608.0,0.0,-0.82218,0.00013,13.72477]
[1777473109401,37.86,76610.33,0.0,-0.82187,0.00013,13.74021]
[1777473110409,37.86,76608.19,0.0,-0.82215,0.00013,13.72646]
[1777473115443,37.86,76607.12,0.0,-0.82227,0.00013,13.72044]
[1777473117457,37.86,76611.64,0.0,-0.82167,0.00013,13.75043]
[1777473118464,37.86,76614.73,0.0,-0.82126,0.00013,13.77084]
[1777473120156,37.86,76614.73,0.0,-0.82126,0.00013,13.77084]
[1777473120204,37.86,76614.73,0.0,-0.82126,0.00013,13.77084]
[1777473120265,37.86,76622.44,0.0,-0.82024,0.00013,13.82123]
[1777473121486,37.86,76627.17,0.0,-0.81962,0.00013,13.85227]
[1777473122592,37.86,76627.17,0.0,-0.81962,0.00013,13.85227]
[1777473122705,37.86,76627.17,0.0,-0.81962,0.00013,13.85227]
[1777473122806,37.86,76631.02,0.0,-0.81911,0.00013,13.8776]
[1777473124454,37.86,76630.9,0.0,-0.81912,0.00013,13.87682]
[1777473127336,37.86,76634.64,0.0,-0.81862,0.00013,13.90146]
[1777473130914,37.86,76634.56,0.0,-0.81863,0.00013,13.90103]
[1777473133569,37.86,76632.46,0.0,-0.81892,0.00013,13.88706]
[1777473135755,37.86,76632.84,0.0,-0.81887,0.00013,13.88946]
[1777473137598,37.86,76634.06,0.0,-0.81871,0.00013,13.89715]
[1777473138605,37.86,76632.42,0.0,-0.81893,0.00013,13.88636]
[1777473140582,37.86,76633.03,0.0,-0.81885,0.00013,13.89025]
[1777473141794,37.86,76633.17,0.0,-0.81883,0.00013,13.89107]
[1777473141849,37.86,76639.84,0.0,-0.81795,0.00013,13.93462]
[1777473144215,37.86,76632.35,0.0,-0.81895,0.00013,13.88553]
[1777473145653,37.86,76629.33,0.0,-0.81935,0.00013,13.8656]
[1777473146526,37.86,76629.33,0.0,-0.81935,0.00013,13.8656]
[1777473146661,37.86,76627.8,0.0,-0.81955,0.00013,13.85555]
[1777473149682,37.86,76630.54,0.0,-0.8192,0.00013,13.87325]
[1777473151301,37.86,76630.54,0.0,-0.8192,0.00013,13.87325]
[1777473153033,37.86,76634.09,0.0,-0.81878,0.00013,13.891]
[1777473154717,37.86,76636.69,0.0,-0.81844,0.00013,13.90778]
[1777473155723,37.86,76638.05,0.0,-0.81826,0.00013,13.91652]
[1777473158745,37.86,76633.87,0.0,-0.81882,0.00013,13.88888]
[1777473159752,37.86,76626.25,0.0,-0.81983,0.00013,13.83907]
[1777473160671,37.86,76626.25,0.0,-0.81983,0.00013,13.83907]
[1777473160758,37.86,76623.11,0.0,-0.82024,0.00013,13.81855]
[1777473161765,37.86,76621.95,0.0,-0.8204,0.00013,13.81097]
[1777473164786,37.86,76620.77,0.0,-0.82055,0.00013,13.80327]
[1777473165720,37.86,76620.77,0.0,-0.82055,0.00013,13.80327]
[1777473166216,37.86,76620.77,0.0,-0.82055,0.00013,13.80327]
[1777473166317,37.86,76617.76,0.0,-0.82095,0.00013,13.78363]
[1777473166690,37.86,76617.76,0.0,-0.82095,0.00013,13.78363]
[1777473168120,37.86,76617.76,0.0,-0.82095,0.00013,13.78366]
[1777473168222,37.86,76608.83,0.0,-0.82211,0.00013,13.72537]
[1777473168736,37.86,76608.83,0.0,-0.82211,0.00013,13.72537]
[1777473170830,37.86,76604.98,0.0,-0.82261,0.00013,13.70046]
[1777473171836,37.86,76601.79,0.0,-0.82302,0.00013,13.67978]
[1777473172844,37.86,76600.37,0.0,-0.8232,0.00013,13.67069]
[1777473174766,37.86,76600.53,0.0,-0.82318,0.00013,13.67194]
[1777473174858,37.86,76598.87,0.0,-0.82339,0.00013,13.66129]
[1777473175893,37.86,76597.04,0.0,-0.82363,0.00013,13.6495]
[1777473177879,37.86,76594.11,0.0,-0.824,0.00013,13.63063]
[1777473178887,37.86,76591.58,0.0,-0.82433,0.00013,13.61421]
[1777473180180,37.86,76585.32,0.0,-0.82513,0.00013,13.57341]
[1777473181911,37.86,76587.14,0.0,-0.82489,0.00013,13.58571]
[1777473182885,37.86,76587.14,0.0,-0.82489,0.00013,13.58571]
[1777473182923,37.86,76587.14,0.0,-0.82489,0.00013,13.58571]
[1777473183793,37.86,76586.82,0.0,-0.82493,0.00013,13.5838]
[1777473184929,37.86,76582.28,0.0,-0.82551,0.00013,13.55448]
[1777473185936,37.87,76580.85,0.0,-0.82568,0.00013,13.54536]
[1777473187950,37.87,76583.78,0.0,-0.8253,0.00013,13.56501]
[1777473188957,37.87,76588.07,0.0,-0.82474,0.00013,13.59328]
[1777473189859,37.87,76588.07,0.0,-0.82474,0.00013,13.59328]
[1777473189899,37.87,76588.07,0.0,-0.82474,0.00013,13.59328]
[1777473192989,37.87,76591.08,0.0,-0.82433,0.00013,13.61364]
[1777473193521,37.87,76591.08,0.0,-0.82433,0.00013,13.61364]
[1777473193996,37.87,76589.63,0.0,-0.82452,0.00013,13.60431]
[1777473195273,37.87,76589.63,0.0,-0.82452,0.00013,13.60431]
[1777473195371,37.87,76588.78,0.0,-0.82463,0.00013,13.59891]
[1777473201045,37.87,76589.24,0.0,-0.82455,0.00013,13.60291]
[1777473206080,37.88,76590.96,0.0,-0.82431,0.00013,13.61495]
[1777473207087,37.88,76589.62,0.0,-0.82448,0.00013,13.60634]
[1777473209100,37.88,76591.26,0.0,-0.82426,0.00013,13.61736]
[1777473213082,37.88,76591.98,0.0,-0.82421,0.00013,13.61729]
[1777473213129,37.88,76592.02,0.0,-0.8242,0.00013,13.61769]
[1777473214136,37.88,76593.05,0.0,-0.82406,0.00013,13.62456]
[1777473215273,37.88,76593.05,0.0,-0.82406,0.00013,13.62456]
[1777473215325,37.88,76593.05,0.0,-0.82406,0.00013,13.62456]
[1777473215366,37.88,76594.78,0.0,-0.82384,0.00013,13.63598]
[1777473216359,37.88,76594.78,0.0,-0.82384,0.00013,13.63598]
[1777473216405,37.88,76596.05,0.0,-0.82367,0.00013,13.64439]
[1777473218165,37.88,76605.87,0.0,-0.82238,0.00013,13.70907]
[1777473219172,37.88,76615.67,0.0,-0.8211,0.00013,13.77331]
[1777473220179,37.88,76616.33,0.0,-0.82101,0.00013,13.77766]
[1777473225046,37.88,76616.16,0.0,-0.82103,0.00013,13.77669]
[1777473225078,37.88,76616.16,0.0,-0.82103,0.00013,13.77669]
[1777473225213,37.88,76619.73,0.0,-0.82056,0.00013,13.80001]
[1777473226221,37.88,76630.56,0.0,-0.81913,0.00013,13.87079]
[1777473227227,37.88,76638.3,0.0,-0.81811,0.00013,13.92128]
[1777473232262,37.88,76637.35,0.0,-0.81824,0.00013,13.91483]
[1777473237297,37.88,76635.19,0.0,-0.81852,0.00013,13.90084]
[1777473238305,37.88,76636.59,0.0,-0.81834,0.00013,13.90999]
[1777473239312,37.88,76637.81,0.0,-0.81817,0.00013,13.91796]
[1777473242333,37.88,76636.01,0.0,-0.81841,0.00013,13.90627]
[1777473243340,37.88,76633.13,0.0,-0.81879,0.00013,13.88753]
[1777473244347,37.88,76634.29,0.0,-0.81864,0.00013,13.89514]
[1777473245354,37.88,76636.26,0.0,-0.81838,0.00013,13.90801]
[1777473245558,37.88,76636.26,0.0,-0.81838,0.00013,13.90801]
[1777473245867,37.88,76636.26,0.0,-0.81838,0.00013,13.90801]
[1777473246361,37.88,76638.06,0.0,-0.81814,0.00013,13.91976]
[1777473246950,37.88,76638.06,0.0,-0.81814,0.00013,13.91976]
[1777473248374,37.88,76634.1,0.0,-0.81866,0.00013,13.89398]
[1777473249382,37.88,76630.84,0.0,-0.81909,0.00013,13.87279]
[1777473250389,37.89,76632.11,0.0,-0.81892,0.00013,13.88114]
[1777473251395,37.89,76633.4,0.0,-0.81875,0.00013,13.88977]
[1777473252403,37.89,76635.12,0.0,-0.81851,0.00013,13.90119]
[1777473254187,37.89,76634.26,0.0,-0.81862,0.00013,13.89578]
[1777473255423,37.89,76633.02,0.0,-0.81878,0.00013,13.88811]
[1777473256589,37.89,76633.11,0.0,-0.81876,0.00013,13.88891]
[1777473257437,37.89,76636.31,0.0,-0.81834,0.00013,13.90998]
[1777473258448,37.89,76638.08,0.0,-0.8181,0.00013,13.92169]
[1777473259455,37.89,76636.9,0.0,-0.81825,0.00013,13.91418]
[1777473260181,37.89,76636.9,0.0,-0.81825,0.00013,13.91418]
[1777473261469,37.89,76634.93,0.0,-0.8185,0.00013,13.90171]
[1777473264490,37.89,76633.66,0.0,-0.81866,0.00013,13.89403]
[1777473266291,37.89,76633.79,0.0,-0.81864,0.00013,13.89508]
[1777473267511,37.9,76636.09,0.0,-0.81832,0.00013,13.91047]
[1777473268519,37.9,76637.82,0.0,-0.81809,0.00013,13.92192]
[1777473269903,37.9,76637.82,0.0,-0.81809,0.00013,13.92192]
[1777473269998,37.9,76635.23,0.0,-0.81843,0.00013,13.90541]
[1777473272546,37.9,76637.13,0.0,-0.81822,0.00013,13.91298]
[1777473273554,37.9,76640.12,0.0,-0.81782,0.00013,13.93263]
[1777473274561,37.9,76637.41,0.0,-0.81817,0.00013,13.91516]
[1777473275956,37.9,76637.41,0.0,-0.81817,0.00013,13.91516]
[1777473276047,37.9,76635.49,0.0,-0.81842,0.00013,13.90299]
[1777473277582,37.9,76634.3,0.0,-0.81857,0.00013,13.89542]
[1777473278589,37.9,76631.72,0.0,-0.81891,0.00013,13.87881]
[1777473279597,37.9,76630.02,0.0,-0.81913,0.00013,13.86794]
[1777473281609,37.9,76631.17,0.0,-0.81897,0.00013,13.87588]
[1777473284631,37.91,76629.97,0.0,-0.81911,0.00013,13.86875]
[1777473288659,37.91,76628.31,0.0,-0.81931,0.00013,13.85908]
[1777473290673,37.91,76626.91,0.0,-0.81948,0.00013,13.85046]
[1777473292686,37.91,76628.29,0.0,-0.81929,0.00013,13.85995]
[1777473297721,37.92,76627.38,0.0,-0.81938,0.00013,13.85526]
[1777473299031,37.92,76627.38,0.0,-0.81938,0.00013,13.85526]
[1777473299084,37.92,76627.38,0.0,-0.81938,0.00013,13.85526]
[1777473299590,37.92,76627.8,0.0,-0.81932,0.00013,13.85824]
[1777473300356,37.92,76641.14,0.0,-0.81756,0.00013,13.94532]
[1777473301082,37.92,76641.14,0.0,-0.81756,0.00013,13.94532]
[1777473301357,37.92,76641.14,0.0,-0.81756,0.00013,13.94532]
[1777473301399,37.92,76653.98,0.0,-0.81584,0.00013,14.02923]
[1777473302051,37.92,76653.98,0.0,-0.81584,0.00013,14.02923]
[1777473302059,37.92,76651.53,0.0,-0.81617,0.00013,14.01347]
[1777473303171,37.92,76651.53,0.0,-0.81617,0.00013,14.01347]
[1777473303241,37.92,76652.08,0.0,-0.81609,0.00013,14.0171]
[1777473305778,37.92,76649.59,0.0,-0.81642,0.00013,14.00113]
[1777473306785,37.92,76648.2,0.0,-0.8166,0.00013,13.99216]
[1777473308244,37.92,76643.85,0.0,-0.81718,0.00013,13.96395]
[1777473309290,37.92,76643.85,0.0,-0.81718,0.00013,13.96395]
[1777473309392,37.92,76643.85,0.0,-0.81718,0.00013,13.96395]
[1777473309526,37.92,76643.85,0.0,-0.81718,0.00013,13.96395]
[1777473309476,37.92,76641.67,0.0,-0.81746,0.00013,13.94987]
[1777473309772,37.92,76641.67,0.0,-0.81746,0.00013,13.94987]
[1777473310549,37.92,76641.1,0.0,-0.81754,0.00013,13.94628]
[1777473311820,37.92,76637.28,0.0,-0.81804,0.00013,13.92168]
[1777473312826,37.92,76634.63,0.0,-0.81838,0.00013,13.9046]
[1777473313834,37.92,76632.11,0.0,-0.81871,0.00013,13.88838]
[1777473318875,37.93,76647.34,0.0,-0.81667,0.00013,13.9886]
[1777473319883,37.93,76653.88,0.0,-0.8158,0.00013,14.03135]
[1777473321505,37.93,76653.88,0.0,-0.8158,0.00013,14.03135]
[1777473321564,37.93,76653.88,0.0,-0.8158,0.00013,14.03135]
[1777473321551,37.93,76661.74,0.0,-0.81475,0.00013,14.08258]
[1777473327537,37.93,76661.53,0.0,-0.81476,0.00013,14.08167]
[1777473327939,37.93,76661.64,0.0,-0.81474,0.00013,14.08263]
[1777473330124,37.93,76662.44,0.0,-0.81463,0.00013,14.08795]
[1777473330289,37.93,76662.44,0.0,-0.81463,0.00013,14.08795]
[1777473330390,37.93,76663.49,0.0,-0.81449,0.00013,14.09488]
[1777473330897,37.93,76663.49,0.0,-0.81449,0.00013,14.09488]
[1777473330942,37.93,76663.49,0.0,-0.81449,0.00013,14.09488]
[1777473331043,37.93,76671.51,0.0,-0.81346,0.00013,14.1419]
[1777473333834,37.93,76671.93,0.0,-0.8134,0.00013,14.14473]
[1777473333989,37.93,76671.93,0.0,-0.8134,0.00013,14.14473]
[1777473334048,37.93,76671.93,0.0,-0.8134,0.00013,14.14473]
[1777473334662,37.93,76715.6,0.0,-0.80748,0.00014,14.42748]
[1777473334988,37.94,76715.59,0.0,-0.80748,0.00014,14.4275]
[1777473335641,37.94,76715.59,0.0,-0.80748,0.00014,14.4275]
[1777473335814,37.94,76715.59,0.0,-0.80748,0.00014,14.4275]
[1777473335994,37.93,76720.73,0.0,-0.80678,0.00014,14.46057]
[1777473336755,37.93,76720.73,0.0,-0.80678,0.00014,14.46057]
[1777473336885,37.93,76720.73,0.0,-0.80678,0.00014,14.46057]
[1777473336938,37.93,76720.73,0.0,-0.80678,0.00014,14.46057]
[1777473337387,37.93,76720.73,0.0,-0.80678,0.00014,14.46057]
[1777473337460,37.93,76723.1,0.0,-0.80646,0.00014,14.47572]
[1777473338012,37.93,76723.1,0.0,-0.80646,0.00014,14.47572]
[1777473338022,37.93,76723.1,0.0,-0.80646,0.00014,14.47572]
[1777473338052,37.93,76723.1,0.0,-0.80646,0.00014,14.47572]
[1777473338759,37.93,76725.46,0.0,-0.80614,0.00014,14.49081]
[1777473338785,37.93,76725.46,0.0,-0.80614,0.00014,14.49081]
[1777473338906,37.93,76725.46,0.0,-0.80614,0.00014,14.49081]
[1777473338939,37.93,76725.46,0.0,-0.80614,0.00014,14.49081]
[1777473339024,37.93,76725.46,0.0,-0.80614,0.00014,14.49081]
[1777473339251,37.93,76725.46,0.0,-0.80614,0.00014,14.49081]
[1777473339262,37.93,76725.46,0.0,-0.80614,0.00014,14.49081]
[1777473339271,37.93,76725.46,0.0,-0.80614,0.00014,14.49081]
[1777473339293,37.93,76727.28,0.0,-0.80589,0.00014,14.5024]
[1777473340126,37.93,76727.28,0.0,-0.80589,0.00014,14.5024]
[1777473340281,37.93,76727.28,0.0,-0.80589,0.00014,14.5024]
[1777473340283,37.93,76727.28,0.0,-0.80589,0.00014,14.5024]
[1777473340319,37.93,76727.28,0.0,-0.80589,0.00014,14.5024]
[1777473340927,37.93,76726.72,0.0,-0.80597,0.00014,14.4988]
[1777473341036,37.93,76726.72,0.0,-0.80597,0.00014,14.4988]
[1777473341067,37.93,76726.72,0.0,-0.80597,0.00014,14.4988]
[1777473341098,37.93,76726.72,0.0,-0.80597,0.00014,14.4988]
[1777473341197,37.93,76726.72,0.0,-0.80597,0.00014,14.4988]
[1777473341292,37.93,76726.72,0.0,-0.80597,0.00014,14.4988]
[1777473341319,37.93,76728.12,0.0,-0.80577,0.00014,14.5078]
[1777473341797,37.93,76728.12,0.0,-0.80577,0.00014,14.5078]
[1777473342290,37.93,76728.12,0.0,-0.80577,0.00014,14.5078]
[1777473342356,37.93,76735.58,0.0,-0.80475,0.00014,14.55593]
[1777473342653,37.93,76735.58,0.0,-0.80475,0.00014,14.55593]
[1777473343244,37.93,76735.58,0.0,-0.80475,0.00014,14.55593]
[1777473343491,37.93,76735.58,0.0,-0.80475,0.00014,14.55593]
[1777473343522,37.93,76763.61,0.0,-0.80086,0.00014,14.73609]
[1777473344179,37.93,76763.61,0.0,-0.80086,0.00014,14.73609]
[1777473344258,37.93,76765.22,0.0,-0.80063,0.00014,14.74659]
[1777473344979,37.93,76765.22,0.0,-0.80063,0.00014,14.74659]
[1777473345060,37.93,76765.22,0.0,-0.80063,0.00014,14.74655]
[1777473346020,37.93,76765.22,0.0,-0.80063,0.00014,14.74655]
[1777473346081,37.93,76751.69,0.0,-0.80252,0.00014,14.65955]
[1777473347090,37.93,76751.69,0.0,-0.80252,0.00014,14.65955]
[1777473347284,37.93,76751.69,0.0,-0.80252,0.00014,14.65955]
[1777473347326,37.93,76748.6,0.0,-0.80295,0.00014,14.63954]
[1777473347706,37.93,76748.6,0.0,-0.80295,0.00014,14.63954]
[1777473347772,37.93,76748.6,0.0,-0.80295,0.00014,14.63954]
[1777473347980,37.93,76748.6,0.0,-0.80295,0.00014,14.63954]
[1777473348173,37.93,76748.6,0.0,-0.80295,0.00014,14.63954]
[1777473348274,37.93,76748.6,0.0,-0.80295,0.00014,14.63954]
[1777473348480,37.93,76748.6,0.0,-0.80295,0.00014,14.63954]
[1777473348498,37.93,76748.6,0.0,-0.80295,0.00014,14.63954]
[1777473348531,37.93,76748.6,0.0,-0.80295,0.00014,14.63954]
[1777473348511,37.93,76747.0,0.0,-0.80317,0.00014,14.62916]
[1777473348616,37.93,76747.0,0.0,-0.80317,0.00014,14.62916]
[1777473348635,37.93,76747.0,0.0,-0.80317,0.00014,14.62916]
[1777473348774,37.93,76747.0,0.0,-0.80317,0.00014,14.62916]
[1777473348988,37.93,76747.0,0.0,-0.80317,0.00014,14.62916]
[1777473349027,37.93,76747.0,0.0,-0.80317,0.00014,14.62916]
[1777473349118,37.93,76747.0,0.0,-0.80317,0.00014,14.62916]
[1777473349177,37.93,76747.0,0.0,-0.80317,0.00014,14.62916]
[1777473349285,37.93,76747.0,0.0,-0.80317,0.00014,14.62916]
[1777473349516,37.93,76747.0,0.0,-0.80317,0.00014,14.62916]
[1777473349540,37.93,76747.0,0.0,-0.80317,0.00014,14.62916]
[1777473349541,37.93,76746.71,0.0,-0.80321,0.00014,14.62723]
[1777473349781,37.93,76746.71,0.0,-0.80321,0.00014,14.62723]
[1777473350649,37.93,76746.71,0.0,-0.80321,0.00014,14.62717]
[1777473350708,37.93,76746.71,0.0,-0.80321,0.00014,14.62717]
[1777473350749,37.93,76746.71,0.0,-0.80321,0.00014,14.62717]
[1777473350780,37.93,76746.71,0.0,-0.80321,0.00014,14.62717]
[1777473350782,37.93,76746.71,0.0,-0.80321,0.00014,14.62717]
[1777473350902,37.93,76746.71,0.0,-0.80321,0.00014,14.62717]
[1777473351096,37.93,76746.71,0.0,-0.80321,0.00014,14.62717]
[1777473351178,37.93,76740.25,0.0,-0.80411,0.00014,14.58558]
[1777473352376,37.93,76740.25,0.0,-0.80411,0.00014,14.58558]
[1777473352475,37.93,76731.42,0.0,-0.80533,0.00014,14.52868]
[1777473352913,37.93,76731.42,0.0,-0.80533,0.00014,14.52868]
[1777473353033,37.93,76731.42,0.0,-0.80533,0.00014,14.52868]
[1777473353286,37.93,76731.42,0.0,-0.80533,0.00014,14.52868]
[1777473353307,37.93,76731.42,0.0,-0.80533,0.00014,14.52868]
[1777473353401,37.93,76739.25,0.0,-0.80425,0.00014,14.57906]
[1777473354264,37.93,76739.25,0.0,-0.80425,0.00014,14.57906]
[1777473354280,37.93,76739.25,0.0,-0.80425,0.00014,14.57906]
[1777473354327,37.93,76739.25,0.0,-0.80425,0.00014,14.57906]
[1777473354513,37.93,76739.25,0.0,-0.80425,0.00014,14.57906]
[1777473354553,37.93,76739.57,0.0,-0.8042,0.00014,14.58118]
[1777473354690,37.93,76739.57,0.0,-0.8042,0.00014,14.58118]
[1777473354869,37.93,76739.57,0.0,-0.8042,0.00014,14.58118]
[1777473355346,37.93,76739.57,0.0,-0.8042,0.00014,14.58118]
[1777473355494,37.93,76739.57,0.0,-0.8042,0.00014,14.58118]
[1777473355528,37.93,76739.57,0.0,-0.8042,0.00014,14.58118]
[1777473355567,37.93,76740.1,0.0,-0.80413,0.00014,14.58459]
[1777473355685,37.93,76740.1,0.0,-0.80413,0.00014,14.58459]
[1777473355749,37.93,76740.1,0.0,-0.80413,0.00014,14.58459]
[1777473355854,37.93,76740.1,0.0,-0.80413,0.00014,14.58459]
[1777473355995,37.93,76740.1,0.0,-0.80413,0.00014,14.58459]
[1777473356070,37.93,76740.1,0.0,-0.80413,0.00014,14.58459]
[1777473356349,37.93,76740.1,0.0,-0.80413,0.00014,14.58459]
[1777473356402,37.93,76740.1,0.0,-0.80413,0.00014,14.58459]
[1777473356539,37.93,76740.1,0.0,-0.80413,0.00014,14.58459]
[1777473356599,37.93,76736.77,0.0,-0.80459,0.00014,14.56316]
[1777473356612,37.93,76736.77,0.0,-0.80459,0.00014,14.56316]
[1777473356659,37.93,76736.77,0.0,-0.80459,0.00014,14.56316]
[1777473356707,37.93,76736.77,0.0,-0.80459,0.00014,14.56316]
[1777473356781,37.93,76736.77,0.0,-0.80459,0.00014,14.56316]
[1777473356888,37.93,76736.77,0.0,-0.80459,0.00014,14.56316]
[1777473357001,37.93,76736.77,0.0,-0.80459,0.00014,14.56316]
[1777473357035,37.93,76736.77,0.0,-0.80459,0.00014,14.56316]
[1777473357095,37.93,76736.77,0.0,-0.80459,0.00014,14.56316]
[1777473357130,37.93,76736.77,0.0,-0.80459,0.00014,14.56316]
[1777473357273,37.93,76736.77,0.0,-0.80459,0.00014,14.56316]
[1777473357322,37.93,76736.77,0.0,-0.80459,0.00014,14.56316]
[1777473357346,37.93,76736.77,0.0,-0.80459,0.00014,14.56316]
[1777473357396,37.93,76736.77,0.0,-0.80459,0.00014,14.56316]
[1777473357452,37.93,76736.77,0.0,-0.80459,0.00014,14.56316]
[1777473357465,37.93,76736.77,0.0,-0.80459,0.00014,14.56316]
[1777473357514,37.93,76736.77,0.0,-0.80459,0.00014,14.56316]
[1777473357527,37.93,76736.77,0.0,-0.80459,0.00014,14.56316]
[1777473357566,37.93,76736.77,0.0,-0.80459,0.00014,14.56316]
[1777473357548,37.93,76735.83,0.0,-0.80472,0.00014,14.55711]
[1777473357623,37.93,76735.83,0.0,-0.80472,0.00014,14.55711]
[1777473357714,37.93,76735.83,0.0,-0.80472,0.00014,14.55711]
[1777473357769,37.93,76735.83,0.0,-0.80472,0.00014,14.55711]
[1777473357791,37.93,76735.83,0.0,-0.80472,0.00014,14.55711]
[1777473357865,37.93,76735.83,0.0,-0.80472,0.00014,14.55711]
[1777473357903,37.93,76735.83,0.0,-0.80472,0.00014,14.55711]
[1777473357994,37.93,76735.83,0.0,-0.80472,0.00014,14.55711]
[1777473358032,37.93,76735.83,0.0,-0.80472,0.00014,14.55711]
[1777473358034,37.93,76735.83,0.0,-0.80472,0.00014,14.55711]
[1777473358127,37.93,76735.83,0.0,-0.80472,0.00014,14.55711]
[1777473358142,37.93,76735.83,0.0,-0.80472,0.00014,14.55711]
[1777473358278,37.93,76735.83,0.0,-0.80472,0.00014,14.55711]
[1777473358335,37.93,76735.83,0.0,-0.80472,0.00014,14.55711]
[1777473358482,37.93,76735.83,0.0,-0.80472,0.00014,14.55711]
[1777473358526,37.93,76735.83,0.0,-0.80472,0.00014,14.55711]
[1777473358531,37.93,76735.83,0.0,-0.80472,0.00014,14.55711]
[1777473358597,37.93,76735.83,0.0,-0.80472,0.00014,14.55711]
[1777473358583,37.93,76734.52,0.0,-0.8049,0.00014,14.54869]
[1777473358637,37.93,76734.52,0.0,-0.8049,0.00014,14.54869]
[1777473358699,37.93,76734.52,0.0,-0.8049,0.00014,14.54869]
[1777473358767,37.93,76734.52,0.0,-0.8049,0.00014,14.54869]
[1777473358781,37.93,76734.52,0.0,-0.8049,0.00014,14.54869]
[1777473358796,37.93,76734.52,0.0,-0.8049,0.00014,14.54869]
[1777473359047,37.93,76734.52,0.0,-0.8049,0.00014,14.54869]
[1777473359091,37.93,76734.52,0.0,-0.8049,0.00014,14.54869]
[1777473359161,37.93,76734.52,0.0,-0.8049,0.00014,14.54872]
[1777473360765,37.93,76735.39,0.0,-0.80478,0.00014,14.55436]
[1777473361046,37.93,76735.39,0.0,-0.80478,0.00014,14.55436]
[1777473361176,37.93,76735.93,0.0,-0.8047,0.00014,14.55786]
[1777473361828,37.93,76735.93,0.0,-0.8047,0.00014,14.55786]
[1777473362109,37.93,76735.93,0.0,-0.8047,0.00014,14.55786]
[1777473362250,37.93,76735.93,0.0,-0.8047,0.00014,14.55786]
[1777473362420,37.93,76735.93,0.0,-0.8047,0.00014,14.55786]
[1777473362575,37.93,76735.93,0.0,-0.8047,0.00014,14.55786]
[1777473362589,37.93,76735.93,0.0,-0.8047,0.00014,14.55786]
[1777473362522,37.93,76764.5,0.0,-0.80074,0.00014,14.74155]
[1777473362678,37.93,76764.5,0.0,-0.80074,0.00014,14.74155]
[1777473362848,37.93,76764.5,0.0,-0.80074,0.00014,14.74155]
[1777473363320,37.93,76764.5,0.0,-0.80074,0.00014,14.74155]
[1777473363436,37.93,76764.5,0.0,-0.80074,0.00014,14.74155]
[1777473363635,37.93,76764.5,0.0,-0.80074,0.00014,14.74155]
[1777473363519,37.93,76765.01,0.0,-0.80066,0.00014,14.74489]
[1777473363830,37.93,76765.01,0.0,-0.80066,0.00014,14.74489]
[1777473363959,37.93,76765.01,0.0,-0.80066,0.00014,14.74489]
[1777473364130,37.93,76765.01,0.0,-0.80066,0.00014,14.74489]
[1777473364604,37.93,76765.01,0.0,-0.80066,0.00014,14.74489]
[1777473364619,37.93,76765.01,0.0,-0.80066,0.00014,14.74489]
[1777473364225,37.93,76770.73,0.0,-0.79986,0.00014,14.78163]
[1777473364685,37.93,76770.73,0.0,-0.79986,0.00014,14.78163]
[1777473364708,37.93,76770.73,0.0,-0.79986,0.00014,14.78163]
[1777473364811,37.93,76770.73,0.0,-0.79986,0.00014,14.78163]
[1777473365335,37.93,76770.73,0.0,-0.79986,0.00014,14.78163]
[1777473365424,37.93,76770.73,0.0,-0.79986,0.00014,14.78163]
[1777473365545,37.93,76770.73,0.0,-0.79986,0.00014,14.78163]
[1777473365564,37.93,76775.07,0.0,-0.79925,0.00014,14.80951]
[1777473365703,37.93,76775.07,0.0,-0.79925,0.00014,14.80951]
[1777473365734,37.93,76775.07,0.0,-0.79925,0.00014,14.80951]
[1777473366033,37.93,76775.07,0.0,-0.79925,0.00014,14.80951]
[1777473366187,37.93,76775.07,0.0,-0.79925,0.00014,14.80951]
[1777473366258,37.93,76783.26,0.0,-0.7981,0.00014,14.86194]
[1777473366870,37.93,76783.26,0.0,-0.7981,0.00014,14.86194]
[1777473367198,37.93,76783.26,0.0,-0.7981,0.00014,14.86194]
[1777473367445,37.93,76783.26,0.0,-0.7981,0.00014,14.86194]
[1777473367467,37.93,76783.26,0.0,-0.7981,0.00014,14.86194]
[1777473367600,37.93,76783.26,0.0,-0.7981,0.00014,14.86194]
[1777473367522,37.93,76788.07,0.0,-0.79742,0.00014,14.89273]
[1777473367783,37.93,76788.07,0.0,-0.79742,0.00014,14.89273]
[1777473367811,37.93,76788.07,0.0,-0.79742,0.00014,14.89273]
[1777473368269,37.93,76789.15,0.0,-0.79727,0.00014,14.89959]
[1777473369233,37.94,76804.35,0.0,-0.79512,0.00014,14.99661]
[1777473370240,37.93,76815.89,0.0,-0.79348,0.00014,15.06996]
[1777473371249,37.93,76816.08,0.0,-0.79348,0.00014,15.07025]
[1777473371939,37.93,76816.08,0.0,-0.79348,0.00014,15.07025]
[1777473371987,37.93,76816.08,0.0,-0.79348,0.00014,15.07025]
[1777473372087,37.93,76816.08,0.0,-0.79348,0.00014,15.07025]
[1777473372386,37.93,76816.08,0.0,-0.79348,0.00014,15.07025]
[1777473372531,37.93,76816.08,0.0,-0.79348,0.00014,15.07025]
[1777473372637,37.93,76813.66,0.0,-0.79384,0.00014,15.05397]
[1777473372774,37.93,76813.66,0.0,-0.79384,0.00014,15.05397]
[1777473372774,37.93,76813.66,0.0,-0.79384,0.00014,15.05397]
[1777473372896,37.93,76813.66,0.0,-0.79384,0.00014,15.05397]
[1777473373031,37.93,76813.66,0.0,-0.79384,0.00014,15.05397]
[1777473373123,37.93,76813.66,0.0,-0.79384,0.00014,15.05397]
[1777473373224,37.93,76813.66,0.0,-0.79384,0.00014,15.05397]
[1777473373284,37.93,76813.66,0.0,-0.79384,0.00014,15.05397]
[1777473373495,37.93,76813.66,0.0,-0.79384,0.00014,15.05397]
[1777473373594,37.93,76813.66,0.0,-0.79384,0.00014,15.05397]
[1777473373596,37.93,76813.95,0.0,-0.79382,0.00014,15.05501]
[1777473373943,37.93,76813.95,0.0,-0.79382,0.00014,15.05501]
[1777473373986,37.93,76813.95,0.0,-0.79382,0.00014,15.05501]
[1777473374350,37.93,76813.95,0.0,-0.79382,0.00014,15.05501]
[1777473374406,37.93,76813.95,0.0,-0.79382,0.00014,15.05501]
[1777473374429,37.93,76813.95,0.0,-0.79382,0.00014,15.05501]
[1777473374506,37.93,76813.95,0.0,-0.79382,0.00014,15.05501]
[1777473374564,37.92,76811.21,0.0,-0.79422,0.00014,15.03689]
[1777473374830,37.92,76811.21,0.0,-0.79422,0.00014,15.03689]
[1777473374881,37.92,76811.21,0.0,-0.79422,0.00014,15.03689]
[1777473375798,37.92,76810.64,0.0,-0.7943,0.00014,15.03339]
[1777473376178,37.92,76810.64,0.0,-0.7943,0.00014,15.03339]
[1777473376284,37.92,76804.7,0.0,-0.79515,0.00014,14.99549]
[1777473377291,37.92,76795.09,0.0,-0.79651,0.00014,14.93404]
[1777473378298,37.92,76791.64,0.0,-0.797,0.00014,14.9119]
[1777473379305,37.92,76787.87,0.0,-0.79754,0.00014,14.88773]
[1777473382328,37.92,76784.5,0.0,-0.79801,0.00014,14.86602]
[1777473383610,37.92,76784.5,0.0,-0.79801,0.00014,14.86602]
[1777473383629,37.92,76779.98,0.0,-0.79865,0.00014,14.83708]
[1777473383708,37.92,76779.98,0.0,-0.79865,0.00014,14.83708]
[1777473383774,37.92,76779.98,0.0,-0.79865,0.00014,14.83708]
[1777473383821,37.92,76779.98,0.0,-0.79865,0.00014,14.83708]
[1777473383985,37.92,76779.98,0.0,-0.79865,0.00014,14.83708]
[1777473384022,37.92,76779.98,0.0,-0.79865,0.00014,14.83708]
[1777473384271,37.92,76779.98,0.0,-0.79865,0.00014,14.83708]
[1777473384362,37.92,76779.98,0.0,-0.79865,0.00014,14.83708]
[1777473384415,37.92,76779.98,0.0,-0.79865,0.00014,14.83708]
[1777473384530,37.92,76779.98,0.0,-0.79865,0.00014,14.83708]
[1777473384771,37.92,76779.75,0.0,-0.79868,0.00014,14.8356]
[1777473384829,37.92,76779.75,0.0,-0.79868,0.00014,14.8356]
[1777473384833,37.92,76779.75,0.0,-0.79868,0.00014,14.8356]
[1777473385024,37.92,76779.75,0.0,-0.79868,0.00014,14.8356]
[1777473385278,37.92,76779.75,0.0,-0.79868,0.00014,14.8356]
[1777473385299,37.92,76779.75,0.0,-0.79868,0.00014,14.8356]
[1777473385305,37.92,76779.75,0.0,-0.79868,0.00014,14.8356]
[1777473385532,37.92,76779.75,0.0,-0.79868,0.00014,14.8356]
[1777473385771,37.92,76779.07,0.0,-0.79878,0.00014,14.83124]
[1777473385811,37.92,76779.07,0.0,-0.79878,0.00014,14.83124]
[1777473385863,37.92,76779.07,0.0,-0.79878,0.00014,14.83124]
[1777473386029,37.92,76779.07,0.0,-0.79878,0.00014,14.83124]
[1777473386271,37.92,76779.07,0.0,-0.79878,0.00014,14.83124]
[1777473386387,37.92,76779.07,0.0,-0.79878,0.00014,14.83124]
[1777473386438,37.92,76779.07,0.0,-0.79878,0.00014,14.83124]
[1777473386519,37.92,76779.07,0.0,-0.79878,0.00014,14.83124]
[1777473386773,37.92,76778.94,0.0,-0.7988,0.00014,14.83041]
[1777473386884,37.92,76778.94,0.0,-0.7988,0.00014,14.83041]
[1777473386918,37.92,76778.94,0.0,-0.7988,0.00014,14.83041]
[1777473389455,37.92,76778.93,0.0,-0.7988,0.00014,14.83035]
[1777473389524,37.92,76778.93,0.0,-0.7988,0.00014,14.83035]
[1777473389550,37.92,76778.93,0.0,-0.7988,0.00014,14.83035]
[1777473390464,37.92,76778.94,0.0,-0.7988,0.00014,14.83042]
[1777473390519,37.92,76778.94,0.0,-0.7988,0.00014,14.83042]
[1777473390597,37.92,76778.94,0.0,-0.7988,0.00014,14.83042]
[1777473390560,37.92,76775.7,0.0,-0.79925,0.00014,14.80969]
[1777473390811,37.92,76775.7,0.0,-0.79925,0.00014,14.80969]
[1777473390931,37.92,76775.7,0.0,-0.79925,0.00014,14.80969]
[1777473391031,37.92,76775.7,0.0,-0.79925,0.00014,14.80969]
[1777473391112,37.92,76775.7,0.0,-0.79925,0.00014,14.80969]
[1777473391161,37.92,76775.7,0.0,-0.79925,0.00014,14.80969]
[1777473392517,37.92,76775.7,0.0,-0.7993,0.00014,14.80453]
[1777473392571,37.92,76775.7,0.0,-0.7993,0.00014,14.80453]
[1777473392578,37.92,76774.96,0.0,-0.7994,0.00014,14.7998]
[1777473392864,37.92,76774.96,0.0,-0.7994,0.00014,14.7998]
[1777473392926,37.92,76774.96,0.0,-0.7994,0.00014,14.7998]
[1777473393406,37.92,76774.97,0.0,-0.7994,0.00014,14.79992]
[1777473394022,37.92,76774.97,0.0,-0.7994,0.00014,14.79992]
[1777473394414,37.92,76775.9,0.0,-0.79927,0.00014,14.80591]
[1777473397435,37.92,76779.09,0.0,-0.79882,0.00014,14.8264]
[1777473398441,37.92,76780.26,0.0,-0.79866,0.00014,14.83389]
[1777473402470,37.92,76777.38,0.0,-0.79906,0.00014,14.81545]
[1777473403316,37.92,76777.38,0.0,-0.79906,0.00014,14.81545]
[1777473403398,37.92,76777.38,0.0,-0.79906,0.00014,14.81545]
[1777473403525,37.92,76777.38,0.0,-0.79906,0.00014,14.81545]
[1777473403589,37.92,76768.74,0.0,-0.80027,0.00014,14.76015]
[1777473403774,37.92,76768.74,0.0,-0.80027,0.00014,14.76015]
[1777473404248,37.92,76768.74,0.0,-0.80027,0.00014,14.76015]
[1777473404360,37.92,76768.74,0.0,-0.80027,0.00014,14.76015]
[1777473404489,37.92,76768.53,0.0,-0.8003,0.00014,14.75884]
[1777473405496,37.92,76762.96,0.0,-0.80107,0.00014,14.72322]
[1777473406503,37.92,76760.52,0.0,-0.80141,0.00014,14.7077]
[1777473408517,37.92,76758.46,0.0,-0.80169,0.00014,14.69478]
[1777473410531,37.92,76753.47,0.0,-0.80238,0.00014,14.66293]
[1777473411538,37.92,76757.56,0.0,-0.80181,0.00014,14.68939]
[1777473412544,37.93,76768.11,0.0,-0.80033,0.00014,14.75721]
[1777473413552,37.93,76767.88,0.0,-0.80036,0.00014,14.75583]
[1777473415864,37.93,76766.93,0.0,-0.80049,0.00014,14.74992]
[1777473418650,37.93,76768.83,0.0,-0.80022,0.00014,14.7624]
[1777473420165,37.93,76768.83,0.0,-0.80022,0.00014,14.76248]
[1777473420187,37.93,76768.83,0.0,-0.80022,0.00014,14.76248]
[1777473420333,37.93,76768.83,0.0,-0.80022,0.00014,14.76248]
[1777473420548,37.93,76768.83,0.0,-0.80022,0.00014,14.76248]
[1777473420604,37.93,76778.83,0.0,-0.79882,0.00014,14.82658]
[1777473421368,37.93,76778.83,0.0,-0.79882,0.00014,14.82658]
[1777473421608,37.93,76778.59,0.0,-0.79885,0.00014,14.82514]
[1777473422616,37.93,76780.76,0.0,-0.79854,0.00014,14.83902]
[1777473424206,37.93,76778.89,0.0,-0.79881,0.00014,14.82705]
[1777473425637,37.93,76774.45,0.0,-0.79943,0.00014,14.79866]
[1777473426233,37.93,76774.45,0.0,-0.79943,0.00014,14.79866]
[1777473426264,37.93,76774.45,0.0,-0.79943,0.00014,14.79866]
[1777473426275,37.93,76774.45,0.0,-0.79943,0.00014,14.79866]
[1777473426340,37.93,76774.45,0.0,-0.79943,0.00014,14.79866]
[1777473426644,37.93,76772.06,0.0,-0.79976,0.00014,14.78339]
[1777473427870,37.93,76773.42,0.0,-0.79957,0.00014,14.79216]
[1777473428049,37.93,76773.42,0.0,-0.79957,0.00014,14.79216]
[1777473428143,37.93,76773.42,0.0,-0.79957,0.00014,14.79216]
[1777473428258,37.93,76773.42,0.0,-0.79957,0.00014,14.79216]
[1777473428288,37.93,76773.42,0.0,-0.79957,0.00014,14.79216]
[1777473428390,37.93,76773.42,0.0,-0.79957,0.00014,14.79216]
[1777473428399,37.93,76773.42,0.0,-0.79957,0.00014,14.79216]
[1777473428526,37.93,76773.42,0.0,-0.79957,0.00014,14.79216]
[1777473428777,37.93,76774.42,0.0,-0.79943,0.00014,14.7986]
[1777473428836,37.93,76774.42,0.0,-0.79943,0.00014,14.7986]
[1777473428951,37.93,76774.42,0.0,-0.79943,0.00014,14.7986]
[1777473429036,37.93,76774.42,0.0,-0.79943,0.00014,14.7986]
[1777473429276,37.93,76774.42,0.0,-0.79943,0.00014,14.7986]
[1777473429397,37.93,76774.42,0.0,-0.79943,0.00014,14.7986]
[1777473429433,37.93,76774.42,0.0,-0.79943,0.00014,14.7986]
[1777473429523,37.93,76774.42,0.0,-0.79943,0.00014,14.7986]
[1777473429602,37.93,76774.42,0.0,-0.79943,0.00014,14.7986]
[1777473429670,37.93,76769.01,0.0,-0.80018,0.00014,14.764]
[1777473429729,37.93,76769.01,0.0,-0.80018,0.00014,14.764]
[1777473429760,37.93,76769.01,0.0,-0.80018,0.00014,14.764]
[1777473429777,37.93,76769.01,0.0,-0.80018,0.00014,14.764]
[1777473429792,37.93,76769.01,0.0,-0.80018,0.00014,14.764]
[1777473431148,37.93,76769.01,0.0,-0.80018,0.00014,14.76406]
[1777473431276,37.93,76769.01,0.0,-0.80018,0.00014,14.76406]
[1777473431279,37.93,76769.01,0.0,-0.80018,0.00014,14.76406]
[1777473431668,37.93,76769.01,0.0,-0.80018,0.00014,14.76406]
[1777473431678,37.93,76766.01,0.0,-0.8006,0.00014,14.74491]
[1777473432226,37.93,76766.01,0.0,-0.8006,0.00014,14.74491]
[1777473432264,37.93,76766.01,0.0,-0.8006,0.00014,14.74491]
[1777473432281,37.93,76766.01,0.0,-0.8006,0.00014,14.74491]
[1777473432368,37.93,76766.01,0.0,-0.8006,0.00014,14.74491]
[1777473432526,37.93,76766.01,0.0,-0.8006,0.00014,14.74491]
[1777473432686,37.93,76770.91,0.0,-0.79991,0.00014,14.77641]
[1777473432762,37.93,76770.91,0.0,-0.79991,0.00014,14.77641]
[1777473432780,37.93,76770.91,0.0,-0.79991,0.00014,14.77641]
[1777473432895,37.93,76770.91,0.0,-0.79991,0.00014,14.77641]
[1777473433105,37.93,76770.91,0.0,-0.79991,0.00014,14.77641]
[1777473433692,37.93,76774.79,0.0,-0.79937,0.00014,14.80131]
[1777473433749,37.93,76774.79,0.0,-0.79937,0.00014,14.80131]
[1777473433819,37.93,76774.79,0.0,-0.79937,0.00014,14.80131]
[1777473433948,37.93,76774.79,0.0,-0.79937,0.00014,14.80131]
[1777473434091,37.93,76774.79,0.0,-0.79937,0.00014,14.80131]
[1777473434699,37.93,76777.28,0.0,-0.79902,0.00014,14.81728]
[1777473435707,37.93,76779.92,0.0,-0.79865,0.00014,14.83418]
[1777473436276,37.93,76779.92,0.0,-0.79865,0.00014,14.83418]
[1777473436404,37.93,76779.92,0.0,-0.79865,0.00014,14.83418]
[1777473436486,37.93,76779.92,0.0,-0.79865,0.00014,14.83418]
[1777473436563,37.93,76779.48,0.0,-0.79871,0.00014,14.83143]
[1777473438514,37.93,76779.48,0.0,-0.79871,0.00014,14.83143]
[1777473438590,37.93,76779.48,0.0,-0.79871,0.00014,14.83143]
[1777473438633,37.93,76797.34,0.0,-0.79618,0.00014,14.9458]
[1777473438783,37.93,76797.34,0.0,-0.79618,0.00014,14.9458]
[1777473438854,37.93,76805.14,0.0,-0.79507,0.00014,14.99574]
[1777473440743,37.93,76805.94,0.0,-0.79496,0.00014,15.00096]
[1777473443764,37.93,76809.05,0.0,-0.79451,0.00014,15.02094]
[1777473446785,37.93,76806.11,0.0,-0.79493,0.00014,15.00238]
[1777473451820,37.94,76806.08,0.0,-0.79497,0.00014,14.99734]
[1777473453718,37.94,76802.55,0.0,-0.79547,0.00014,14.97498]
[1777473454141,37.94,76802.55,0.0,-0.79547,0.00014,14.97498]
[1777473454411,37.94,76794.41,0.0,-0.79662,0.00014,14.92316]
[1777473455848,37.94,76793.26,0.0,-0.79678,0.00014,14.9159]
[1777473456855,37.94,76790.69,0.0,-0.79714,0.00014,14.89965]
[1777473458474,37.94,76790.69,0.0,-0.79714,0.00014,14.89965]
[1777473458595,37.94,76792.89,0.0,-0.79682,0.00014,14.91401]
[1777473460883,37.94,76791.41,0.0,-0.79702,0.00014,14.90505]
[1777473465918,37.94,76793.42,0.0,-0.79672,0.00014,14.91872]
[1777473466926,37.94,76794.82,0.0,-0.79652,0.00014,14.92781]
[1777473467751,37.94,76794.82,0.0,-0.79652,0.00014,14.92781]
[1777473468940,37.94,76792.65,0.0,-0.79682,0.00014,14.91426]
[1777473469947,37.94,76791.4,0.0,-0.79699,0.00014,14.90645]
[1777473472746,37.95,76791.94,0.0,-0.79691,0.00014,14.91006]
[1777473472834,37.95,76792.36,0.0,-0.79685,0.00014,14.91289]
[1777473472968,37.95,76790.07,0.0,-0.79717,0.00014,14.89836]
[1777473473974,37.95,76782.73,0.0,-0.7982,0.00014,14.85144]
[1777473475174,37.95,76782.73,0.0,-0.7982,0.00014,14.85144]
[1777473475275,37.95,76775.11,0.0,-0.79927,0.00014,14.80272]
[1777473476140,37.95,76775.11,0.0,-0.79927,0.00014,14.80272]
[1777473476232,37.95,76771.1,0.0,-0.79983,0.00014,14.77709]
[1777473477003,37.95,76771.1,0.0,-0.79983,0.00014,14.77709]
[1777473477104,37.95,76768.58,0.0,-0.80018,0.00014,14.76101]
[1777473480021,37.95,76766.47,0.0,-0.80047,0.00014,14.7478]
[1777473482035,37.95,76764.51,0.0,-0.80074,0.00014,14.73549]
[1777473483595,37.95,76764.51,0.0,-0.80074,0.00014,14.73549]
[1777473483932,37.95,76765.49,0.0,-0.8006,0.00014,14.7419]
[1777473485056,37.95,76769.11,0.0,-0.80009,0.00014,14.76535]
[1777473486535,37.95,76769.11,0.0,-0.80009,0.00014,14.76535]
[1777473486594,37.95,76770.72,0.0,-0.79986,0.00014,14.77576]
[1777473487516,37.95,76770.72,0.0,-0.79986,0.00014,14.77576]
[1777473487591,37.95,76773.98,0.0,-0.7994,0.00014,14.79671]
[1777473487805,37.95,76773.98,0.0,-0.7994,0.00014,14.79671]
[1777473489083,37.95,76775.32,0.0,-0.79921,0.00014,14.80543]
[1777473491098,37.95,76773.98,0.0,-0.7994,0.00014,14.79696]
[1777473492105,37.95,76775.68,0.0,-0.79916,0.00014,14.8079]
[1777473493714,37.95,76775.68,0.0,-0.79916,0.00014,14.8079]
[1777473493761,37.95,76771.78,0.0,-0.7997,0.00014,14.783]
[1777473495126,37.95,76770.26,0.0,-0.79991,0.00014,14.7734]
[1777473497140,37.95,76772.36,0.0,-0.79961,0.00014,14.78701]
[1777473498147,37.95,76774.49,0.0,-0.79931,0.00014,14.80071]
[1777473499741,37.95,76774.49,0.0,-0.79931,0.00014,14.80071]
[1777473499154,37.95,76777.89,0.0,-0.79884,0.00014,14.82251]
[1777473501167,37.95,76776.09,0.0,-0.79909,0.00014,14.81107]
[1777473502175,37.95,76774.29,0.0,-0.79934,0.00014,14.7996]
[1777473503182,37.95,76772.02,0.0,-0.79965,0.00014,14.78514]
[1777473504189,37.95,76768.05,0.0,-0.80021,0.00014,14.75981]
[1777473505750,37.95,76768.05,0.0,-0.80021,0.00014,14.75981]
[1777473506203,37.95,76763.54,0.0,-0.80083,0.00014,14.73114]
[1777473507209,37.95,76760.62,0.0,-0.80124,0.00014,14.71254]
[1777473508514,37.95,76760.62,0.0,-0.80124,0.00014,14.71254]
[1777473508525,37.96,76758.34,0.0,-0.80155,0.00014,14.69806]
[1777473510231,37.96,76752.05,0.0,-0.80242,0.00014,14.65801]
[1777473511237,37.96,76749.61,0.0,-0.8028,0.00014,14.63739]
[1777473512114,37.96,76749.61,0.0,-0.8028,0.00014,14.63739]
[1777473512272,37.96,76749.61,0.0,-0.8028,0.00014,14.63739]
[1777473512543,37.96,76749.61,0.0,-0.8028,0.00014,14.63739]
[1777473512560,37.96,76742.38,0.0,-0.8038,0.00014,14.59118]
[1777473513317,37.96,76730.96,0.0,-0.80537,0.00014,14.51781]
[1777473515266,37.96,76726.65,0.0,-0.80596,0.00014,14.4904]
[1777473517350,37.96,76719.91,0.0,-0.80687,0.00014,14.44749]
[1777473521308,37.96,76717.03,0.0,-0.80724,0.00014,14.42996]
[1777473522315,37.97,76715.35,0.0,-0.80747,0.00014,14.41929]
[1777473525336,37.97,76713.28,0.0,-0.80774,0.00014,14.40658]
[1777473527565,37.97,76718.73,0.0,-0.80698,0.00014,14.44216]
[1777473529364,37.97,76727.27,0.0,-0.8058,0.00014,14.49756]
[1777473530371,37.97,76729.44,0.0,-0.8055,0.00014,14.51164]
[1777473533392,37.97,76740.78,0.0,-0.80393,0.00014,14.58495]
[1777473534399,37.97,76744.41,0.0,-0.80343,0.00014,14.60839]
[1777473535406,37.97,76746.43,0.0,-0.80314,0.00014,14.62146]
[1777473536413,37.97,76743.39,0.0,-0.80356,0.00014,14.60218]
[1777473537420,37.97,76740.78,0.0,-0.80391,0.00014,14.58567]
[1777473540441,37.98,76734.93,0.0,-0.80471,0.00014,14.54884]
[1777473541448,37.98,76733.37,0.0,-0.80491,0.00014,14.53909]
[1777473542548,37.98,76723.76,0.0,-0.80623,0.00014,14.47756]
[1777473544469,37.98,76722.85,0.0,-0.80634,0.00014,14.4724]
[1777473545476,37.98,76716.39,0.0,-0.80722,0.00014,14.43107]
[1777473547490,37.98,76714.22,0.0,-0.8075,0.00014,14.41774]
[1777473548496,37.99,76712.53,0.0,-0.80772,0.00014,14.40718]
[1777473549504,37.99,76711.03,0.0,-0.80792,0.00014,14.39786]
[1777473550510,37.99,76709.7,0.0,-0.80809,0.00014,14.38965]
[1777473552525,37.99,76706.26,0.0,-0.80855,0.00014,14.36821]
[1777473553532,37.99,76704.79,0.0,-0.80874,0.00014,14.35913]
[1777473557638,38.0,76703.72,0.0,-0.80886,0.00014,14.35329]
[1777473557726,38.0,76696.38,0.0,-0.80985,0.00014,14.30618]
[1777473558201,38.0,76696.38,0.0,-0.80985,0.00014,14.30618]
[1777473559574,38.0,76690.37,0.0,-0.81065,0.00014,14.26793]
[1777473560532,38.0,76690.37,0.0,-0.81065,0.00014,14.26793]
[1777473560629,38.0,76684.51,0.0,-0.81144,0.00013,14.2304]
[1777473564609,38.0,76682.4,0.0,-0.81169,0.00013,14.21828]
[1777473565616,38.01,76681.25,0.0,-0.81184,0.00013,14.21125]
[1777473567630,38.01,76682.51,0.0,-0.81165,0.00013,14.2202]
[1777473568637,38.01,76683.74,0.0,-0.81148,0.00013,14.22848]
[1777473569644,38.01,76688.31,0.0,-0.81085,0.00014,14.25832]
[1777473570655,38.01,76692.33,0.0,-0.8103,0.00014,14.28456]
[1777473571622,38.01,76692.33,0.0,-0.8103,0.00014,14.28456]
[1777473574683,38.01,76690.57,0.0,-0.81057,0.00014,14.26901]
[1777473575690,38.02,76687.83,0.0,-0.81093,0.00014,14.25158]
[1777473576697,38.02,76685.89,0.0,-0.81119,0.00013,14.23933]
[1777473577670,38.02,76685.89,0.0,-0.81119,0.00013,14.23933]
[1777473577772,38.02,76683.95,0.0,-0.81144,0.00013,14.2271]
[1777473579718,38.02,76682.37,0.0,-0.81164,0.00013,14.21751]
[1777473582739,38.02,76683.38,0.0,-0.81148,0.00013,14.22519]
[1777473586766,38.03,76685.58,0.0,-0.81115,0.00013,14.24102]
[1777473587774,38.03,76687.03,0.0,-0.81095,0.00014,14.25077]
[1777473589795,38.03,76687.1,0.0,-0.81093,0.00014,14.2516]
[1777473594825,38.04,76687.86,0.0,-0.81078,0.00014,14.25872]
[1777473598853,38.04,76685.41,0.0,-0.81108,0.00013,14.24434]
[1777473600356,38.04,76686.33,0.0,-0.81095,0.00013,14.25066]
[1777473600471,38.04,76686.33,0.0,-0.81095,0.00013,14.25066]
[1777473600548,38.04,76686.33,0.0,-0.81095,0.00013,14.25066]
[1777473600867,38.05,76685.41,0.0,-0.81106,0.00013,14.24509]
[1777473601878,38.05,76673.61,0.0,-0.81265,0.00013,14.16906]
[1777473602421,38.05,76663.82,0.0,-0.81396,0.00013,14.10591]
[1777473603667,38.05,76653.25,0.0,-0.81536,0.00013,14.03774]
[1777473605905,38.05,76653.32,0.0,-0.81534,0.00013,14.03874]
[1777473608737,38.05,76652.36,0.0,-0.81545,0.00013,14.03347]
[1777473611978,38.06,76648.51,0.0,-0.81594,0.00013,14.00948]
[1777473613962,38.06,76643.0,0.0,-0.81666,0.00013,13.97443]
[1777473615523,38.06,76643.0,0.0,-0.81666,0.00013,13.97443]
[1777473615615,38.06,76642.66,0.0,-0.81669,0.00013,13.97297]
[1777473616983,38.06,76638.94,0.0,-0.81717,0.00013,13.94927]
[1777473617991,38.06,76635.23,0.0,-0.81765,0.00013,13.92562]
[1777473619385,38.06,76635.23,0.0,-0.81765,0.00013,13.92562]
[1777473619507,38.06,76635.23,0.0,-0.81765,0.00013,13.92562]
[1777473619752,38.06,76635.23,0.0,-0.81765,0.00013,13.92562]
[1777473619853,38.06,76630.56,0.0,-0.81826,0.00013,13.89592]
[1777473621013,38.07,76628.81,0.0,-0.81848,0.00013,13.88486]
[1777473622530,38.07,76628.81,0.0,-0.81848,0.00013,13.88486]
[1777473622591,38.07,76629.33,0.0,-0.8184,0.00013,13.88888]
[1777473625814,38.07,76631.27,0.0,-0.81813,0.00013,13.9021]
[1777473626057,38.07,76636.29,0.0,-0.81746,0.00013,13.93493]
[1777473628064,38.07,76637.92,0.0,-0.81723,0.00013,13.94619]
[1777473632090,38.08,76643.92,0.0,-0.81645,0.00013,13.98149]
[1777473633097,38.08,76647.78,0.0,-0.81593,0.00013,14.00686]
[1777473637651,38.08,76647.71,0.0,-0.81592,0.00013,14.00743]
[1777473637661,38.08,76650.3,0.0,-0.81557,0.00013,14.02453]
[1777473637929,38.08,76650.3,0.0,-0.81557,0.00013,14.02453]
[1777473638071,38.08,76650.3,0.0,-0.81557,0.00013,14.02453]
[1777473638120,38.08,76650.3,0.0,-0.81557,0.00013,14.02453]
[1777473638150,38.09,76660.48,0.0,-0.81421,0.00013,14.09069]
[1777473640145,38.09,76667.64,0.0,-0.81324,0.00013,14.1375]
[1777473641152,38.09,76671.01,0.0,-0.81278,0.00013,14.15944]
[1777473642893,38.09,76673.82,0.0,-0.8124,0.00013,14.17787]
[1777473644176,38.09,76675.93,0.0,-0.81211,0.00013,14.19177]
[1777473645183,38.09,76677.45,0.0,-0.8119,0.00013,14.20185]
[1777473650219,38.1,76677.05,0.0,-0.81192,0.00013,14.20073]
[1777473654247,38.1,76674.12,0.0,-0.8123,0.00013,14.18248]
[1777473655253,38.1,76670.38,0.0,-0.8128,0.00013,14.15847]
[1777473656261,38.1,76667.21,0.0,-0.81322,0.00013,14.13815]
[1777473657268,38.1,76665.46,0.0,-0.81345,0.00013,14.12703]
[1777473659281,38.1,76668.2,0.0,-0.81308,0.00013,14.14508]
[1777473660288,38.1,76670.13,0.0,-0.81282,0.00013,14.1577]
[1777473663310,38.1,76667.78,0.0,-0.81312,0.00013,14.14297]
[1777473666331,38.1,76666.63,0.0,-0.81326,0.00013,14.13606]
[1777473669352,38.11,76669.54,0.0,-0.81286,0.00013,14.15538]
[1777473670359,38.11,76672.41,0.0,-0.81248,0.00013,14.17404]
[1777473675394,38.11,76672.0,0.0,-0.81252,0.00013,14.17203]
[1777473676401,38.11,76670.28,0.0,-0.81274,0.00013,14.16107]
[1777473677407,38.11,76668.63,0.0,-0.81296,0.00013,14.15056]
[1777473679887,38.11,76659.56,0.0,-0.81417,0.00013,14.09232]
[1777473681435,38.11,76657.3,0.0,-0.81446,0.00013,14.07814]
[1777473684271,38.11,76656.43,0.0,-0.81457,0.00013,14.07302]
[1777473685464,38.11,76653.92,0.0,-0.81489,0.00013,14.05732]
[1777473686471,38.12,76648.7,0.0,-0.81558,0.00013,14.02386]
[1777473689492,38.12,76647.61,0.0,-0.8157,0.00013,14.01776]
[1777473690748,38.12,76647.61,0.0,-0.8157,0.00013,14.01776]
[1777473690760,38.12,76645.7,0.0,-0.81595,0.00013,14.00573]
[1777473694528,38.12,76644.01,0.0,-0.81619,0.00013,13.99097]
[1777473696860,38.13,76644.1,0.0,-0.81617,0.00013,13.99191]
[1777473696900,38.13,76645.09,0.0,-0.81604,0.00013,13.99865]
[1777473697846,38.13,76626.97,0.0,-0.81843,0.00013,13.88162]
[1777473698882,38.13,76626.97,0.0,-0.81843,0.00013,13.88162]
[1777473698900,38.13,76609.64,0.0,-0.8207,0.00013,13.76936]
[1777473699564,38.13,76609.64,0.0,-0.82069,0.00013,13.76951]
[1777473700925,38.13,76609.64,0.0,-0.82069,0.00013,13.76951]
[1777473700928,38.13,76592.32,0.0,-0.82294,0.00013,13.65747]
[1777473701578,38.13,76592.32,0.0,-0.82293,0.00013,13.65787]
[1777473702584,38.13,76588.9,0.0,-0.82336,0.00013,13.63609]
[1777473703754,38.13,76588.9,0.0,-0.82336,0.00013,13.63609]
[1777473703845,38.13,76586.12,0.0,-0.82371,0.00013,13.61848]
[1777473704533,38.13,76586.12,0.0,-0.82371,0.00013,13.61848]
[1777473706613,38.14,76587.49,0.0,-0.82351,0.00013,13.62878]
[1777473708627,38.14,76589.99,0.0,-0.82317,0.00013,13.6458]
[1777473710641,38.14,76588.85,0.0,-0.8233,0.00013,13.63908]
[1777473714889,38.15,76588.04,0.0,-0.82338,0.00013,13.63522]
[1777473715887,38.15,76588.04,0.0,-0.82338,0.00013,13.63522]
[1777473715988,38.15,76588.87,0.0,-0.82326,0.00013,13.64096]
[1777473716453,38.15,76588.87,0.0,-0.82326,0.00013,13.64096]
[1777473716684,38.15,76588.87,0.0,-0.82326,0.00013,13.64131]
[1777473717691,38.15,76585.49,0.0,-0.82369,0.00013,13.61973]
[1777473718698,38.15,76583.62,0.0,-0.82392,0.00013,13.60797]
[1777473720435,38.15,76583.0,0.0,-0.82399,0.00013,13.60434]
[1777473720712,38.15,76575.01,0.0,-0.82502,0.00013,13.55271]
[1777473721718,38.15,76565.64,0.0,-0.82621,0.00013,13.49211]
[1777473722726,38.15,76558.7,0.0,-0.82709,0.00013,13.44737]
[1777473723733,38.16,76555.73,0.0,-0.82746,0.00013,13.42838]
[1777473724740,38.16,76557.42,0.0,-0.82724,0.00013,13.43968]
[1777473725747,38.16,76559.21,0.0,-0.82701,0.00013,13.45162]
[1777473726754,38.16,76562.25,0.0,-0.82661,0.00013,13.47166]
[1777473727761,38.16,76564.46,0.0,-0.82633,0.00013,13.48627]
[1777473729775,38.16,76567.31,0.0,-0.82595,0.00013,13.5054]
[1777473731789,38.16,76570.18,0.0,-0.82557,0.00013,13.52467]
[1777473732796,38.16,76571.88,0.0,-0.82534,0.00013,13.53599]
[1777473733236,38.16,76571.88,0.0,-0.82534,0.00013,13.53599]
[1777473733803,38.16,76573.22,0.0,-0.82517,0.00013,13.54495]
[1777473734679,38.16,76573.22,0.0,-0.82517,0.00013,13.54495]
[1777473734810,38.17,76578.3,0.0,-0.82451,0.00013,13.57818]
[1777473735123,38.17,76578.3,0.0,-0.82451,0.00013,13.57818]
[1777473735496,38.17,76578.3,0.0,-0.82451,0.00013,13.57818]
[1777473735515,38.17,76578.3,0.0,-0.82451,0.00013,13.57818]
[1777473735730,38.17,76578.3,0.0,-0.82451,0.00013,13.57818]
[1777473735829,38.17,76581.75,0.0,-0.82406,0.00013,13.60081]
[1777473736832,38.17,76593.19,0.0,-0.82257,0.00013,13.67535]
[1777473737838,38.17,76602.32,0.0,-0.82139,0.00013,13.73466]
[1777473738845,38.17,76607.03,0.0,-0.82077,0.00013,13.76532]
[1777473739853,38.17,76609.04,0.0,-0.82051,0.00013,13.77843]
[1777473740860,38.17,76611.27,0.0,-0.82021,0.00013,13.79294]
[1777473745894,38.17,76615.12,0.0,-0.8197,0.00013,13.81814]
[1777473746902,38.17,76616.18,0.0,-0.81956,0.00013,13.82503]
[1777473747909,38.17,76614.24,0.0,-0.81982,0.00013,13.81235]
[1777473749977,38.17,76613.08,0.0,-0.81998,0.00013,13.80464]
[1777473753951,38.17,76610.56,0.0,-0.82036,0.00013,13.78277]
[1777473754958,38.17,76608.87,0.0,-0.82058,0.00013,13.77193]
[1777473755965,38.17,76606.35,0.0,-0.82091,0.00013,13.75573]
[1777473756913,38.17,76606.35,0.0,-0.82091,0.00013,13.75573]
[1777473756979,38.17,76605.13,0.0,-0.82107,0.00013,13.74778]
[1777473757985,38.17,76596.26,0.0,-0.82222,0.00013,13.69049]
[1777473758169,38.17,76596.26,0.0,-0.82222,0.00013,13.69049]
[1777473758434,38.17,76596.26,0.0,-0.82222,0.00013,13.69049]
[1777473758993,38.17,76589.1,0.0,-0.82314,0.00013,13.64425]
[1777473759999,38.17,76584.51,0.0,-0.82373,0.00013,13.61471]
[1777473760540,38.17,76584.51,0.0,-0.82373,0.00013,13.61471]
[1777473761006,38.17,76580.7,0.0,-0.82421,0.00013,13.59028]
[1777473763179,38.17,76582.53,0.0,-0.82397,0.00013,13.6027]
[1777473763227,38.17,76582.53,0.0,-0.82397,0.00013,13.6027]
[1777473764028,38.17,76583.2,0.0,-0.82388,0.00013,13.60731]
[1777473766528,38.17,76582.83,0.0,-0.82391,0.00013,13.60543]
[1777473766583,38.18,76580.27,0.0,-0.82424,0.00013,13.58912]
[1777473768056,38.18,76575.43,0.0,-0.82485,0.00013,13.55801]
[1777473769062,38.18,76570.7,0.0,-0.82545,0.00013,13.52766]
[1777473770070,38.18,76572.24,0.0,-0.82525,0.00013,13.53803]
[1777473771076,38.18,76574.61,0.0,-0.82494,0.00013,13.55377]
[1777473773090,38.18,76573.19,0.0,-0.82511,0.00013,13.54526]
[1777473775105,38.18,76574.13,0.0,-0.82497,0.00013,13.55206]
[1777473776906,38.19,76581.98,0.0,-0.82395,0.00013,13.60366]
[1777473778202,38.19,76581.98,0.0,-0.82395,0.00013,13.60366]
[1777473778334,38.19,76581.98,0.0,-0.82395,0.00013,13.60366]
[1777473778370,38.19,76587.3,0.0,-0.82325,0.00013,13.6388]
[1777473779406,38.19,76587.3,0.0,-0.82325,0.00013,13.6388]
[1777473782520,38.19,76588.28,0.0,-0.82311,0.00013,13.64575]
[1777473782947,38.19,76588.28,0.0,-0.82311,0.00013,13.64575]
[1777473783044,38.19,76587.15,0.0,-0.82324,0.00013,13.639]
[1777473783273,38.19,76584.06,0.0,-0.82363,0.00013,13.61927]
[1777473785174,38.19,76584.94,0.0,-0.82351,0.00013,13.62529]
[1777473786522,38.19,76584.94,0.0,-0.82351,0.00013,13.62529]
[1777473786576,38.2,76586.85,0.0,-0.82326,0.00013,13.63827]
[1777473787979,38.2,76583.55,0.0,-0.82368,0.00013,13.61705]
[1777473789202,38.2,76578.55,0.0,-0.82432,0.00013,13.58485]
[1777473790210,38.2,76577.87,0.0,-0.8244,0.00013,13.58069]
[1777473791216,38.2,76578.52,0.0,-0.82431,0.00013,13.58541]
[1777473793231,38.2,76576.04,0.0,-0.82462,0.00013,13.56982]
[1777473794238,38.2,76573.16,0.0,-0.82498,0.00013,13.55145]
[1777473795245,38.2,76574.8,0.0,-0.82476,0.00013,13.56236]
[1777473799273,38.21,76577.86,0.0,-0.82435,0.00013,13.58327]
[1777473801287,38.21,76578.97,0.0,-0.82419,0.00013,13.59095]
[1777473802294,38.21,76577.5,0.0,-0.82438,0.00013,13.58167]
[1777473803301,38.21,76574.66,0.0,-0.82474,0.00013,13.56354]
[1777473805315,38.21,76573.72,0.0,-0.82485,0.00013,13.55801]
[1777473810349,38.22,76573.62,0.0,-0.82483,0.00013,13.55877]
[1777473811356,38.22,76574.86,0.0,-0.82472,0.00013,13.56189]
[1777473812364,38.22,76573.91,0.0,-0.82483,0.00013,13.55601]
[1777473813371,38.22,76575.5,0.0,-0.82462,0.00013,13.56659]
[1777473814377,38.22,76576.12,0.0,-0.82454,0.00013,13.57088]
[1777473816539,38.22,76576.07,0.0,-0.82454,0.00013,13.57082]
[1777473817058,38.22,76576.07,0.0,-0.82454,0.00013,13.57082]
[1777473816639,38.22,76577.53,0.0,-0.82435,0.00013,13.58054]
[1777473818406,38.22,76586.7,0.0,-0.82315,0.00013,13.64059]
[1777473819413,38.22,76591.35,0.0,-0.82255,0.00013,13.67089]
[1777473820420,38.22,76584.69,0.0,-0.8234,0.00013,13.62804]
[1777473821427,38.23,76581.29,0.0,-0.82383,0.00013,13.60628]
[1777473822434,38.23,76577.56,0.0,-0.82431,0.00013,13.58242]
[1777473823762,38.23,76577.56,0.0,-0.82431,0.00013,13.58242]
[1777473823853,38.23,76580.52,0.0,-0.82392,0.00013,13.6019]
[1777473824798,38.23,76580.52,0.0,-0.82392,0.00013,13.6019]
[1777473826461,38.23,76574.24,0.0,-0.82471,0.00013,13.56205]
[1777473827468,38.23,76571.11,0.0,-0.82511,0.00013,13.54208]
[1777473828518,38.23,76571.11,0.0,-0.82511,0.00013,13.54208]
[1777473828537,38.23,76555.27,0.0,-0.82713,0.00013,13.43966]
[1777473829448,38.23,76555.27,0.0,-0.82713,0.00013,13.43966]
[1777473829543,38.23,76555.27,0.0,-0.82713,0.00013,13.43966]
[1777473829838,38.23,76555.27,0.0,-0.82713,0.00013,13.43966]
[1777473829915,38.23,76555.27,0.0,-0.82713,0.00013,13.43966]
[1777473829924,38.23,76546.35,0.0,-0.82825,0.00013,13.3821]
[1777473830491,38.23,76546.35,0.0,-0.82825,0.00013,13.38239]
[1777473831498,38.23,76537.54,0.0,-0.82936,0.00013,13.32561]
[1777473832528,38.23,76537.54,0.0,-0.82936,0.00013,13.32561]
[1777473832544,38.24,76536.46,0.0,-0.82948,0.00013,13.31898]
[1777473834523,38.24,76536.51,0.0,-0.82947,0.00013,13.31968]
[1777473834569,38.24,76536.51,0.0,-0.82947,0.00013,13.31968]
[1777473834781,38.24,76536.51,0.0,-0.82947,0.00013,13.31968]
[1777473834956,38.24,76536.51,0.0,-0.82947,0.00013,13.31968]
[1777473835002,38.24,76536.51,0.0,-0.82947,0.00013,13.31968]
[1777473835021,38.24,76536.51,0.0,-0.82947,0.00013,13.31968]
[1777473835103,38.24,76534.66,0.0,-0.8297,0.00013,13.30807]
[1777473836532,38.24,76534.66,0.0,-0.82969,0.00013,13.30846]
[1777473836590,38.24,76534.66,0.0,-0.82969,0.00013,13.30846]
[1777473836771,38.24,76534.66,0.0,-0.82969,0.00013,13.30846]
[1777473836825,38.24,76534.66,0.0,-0.82969,0.00013,13.30846]
[1777473836855,38.24,76534.66,0.0,-0.82969,0.00013,13.30846]
[1777473837022,38.24,76534.66,0.0,-0.82969,0.00013,13.30846]
[1777473836913,38.24,76535.31,0.0,-0.8296,0.00013,13.31307]
[1777473838547,38.24,76534.41,0.0,-0.8297,0.00013,13.30802]
[1777473839670,38.24,76534.41,0.0,-0.8297,0.00013,13.30802]
[1777473839780,38.24,76534.41,0.0,-0.8297,0.00013,13.30802]
[1777473839803,38.24,76534.41,0.0,-0.8297,0.00013,13.30802]
[1777473839845,38.24,76534.41,0.0,-0.8297,0.00013,13.30802]
[1777473840024,38.24,76534.41,0.0,-0.8297,0.00013,13.30802]
[1777473840089,38.24,76531.58,0.0,-0.83005,0.00013,13.29006]
[1777473842031,38.25,76531.58,0.0,-0.83004,0.00013,13.29046]
[1777473842048,38.25,76529.81,0.0,-0.83025,0.00013,13.2794]
[1777473842166,38.25,76529.81,0.0,-0.83025,0.00013,13.2794]
[1777473842203,38.25,76529.81,0.0,-0.83025,0.00013,13.2794]
[1777473842272,38.25,76529.81,0.0,-0.83025,0.00013,13.2794]
[1777473842279,38.25,76529.81,0.0,-0.83025,0.00013,13.2794]
[1777473842323,38.25,76529.81,0.0,-0.83025,0.00013,13.2794]
[1777473842520,38.25,76529.81,0.0,-0.83025,0.00013,13.2794]
[1777473842601,38.25,76530.01,0.0,-0.83022,0.00013,13.28113]
[1777473844589,38.25,76529.4,0.0,-0.83028,0.00013,13.27805]
[1777473845661,38.25,76529.4,0.0,-0.83028,0.00013,13.27805]
[1777473845779,38.25,76529.4,0.0,-0.83028,0.00013,13.27805]
[1777473845796,38.25,76529.4,0.0,-0.83028,0.00013,13.27805]
[1777473845824,38.25,76529.4,0.0,-0.83028,0.00013,13.27805]
[1777473845898,38.25,76529.4,0.0,-0.83028,0.00013,13.27805]
[1777473845934,38.25,76529.4,0.0,-0.83028,0.00013,13.27805]
[1777473846019,38.25,76529.4,0.0,-0.83028,0.00013,13.27805]
[1777473846035,38.25,76529.46,0.0,-0.83026,0.00013,13.27888]
[1777473847254,38.25,76529.46,0.0,-0.83025,0.00013,13.27932]
[1777473847274,38.25,76529.46,0.0,-0.83025,0.00013,13.27932]
[1777473847329,38.25,76529.46,0.0,-0.83025,0.00013,13.27932]
[1777473847537,38.25,76529.46,0.0,-0.83025,0.00013,13.27932]
[1777473847610,38.25,76531.6,0.0,-0.82997,0.00013,13.29364]
[1777473849478,38.26,76531.15,0.0,-0.83002,0.00013,13.29114]
[1777473849521,38.26,76531.15,0.0,-0.83002,0.00013,13.29114]
[1777473849589,38.26,76531.15,0.0,-0.83002,0.00013,13.29114]
[1777473849607,38.26,76531.15,0.0,-0.83002,0.00013,13.29114]
[1777473849716,38.26,76531.15,0.0,-0.83002,0.00013,13.29114]
[1777473849771,38.26,76531.15,0.0,-0.83002,0.00013,13.29114]
[1777473849772,38.26,76531.15,0.0,-0.83002,0.00013,13.29114]
[1777473849872,38.26,76534.96,0.0,-0.82953,0.00013,13.31627]
[1777473850194,38.26,76534.96,0.0,-0.82953,0.00013,13.31627]
[1777473850276,38.26,76534.96,0.0,-0.82953,0.00013,13.31627]
[1777473850282,38.26,76534.96,0.0,-0.82953,0.00013,13.31627]
[1777473850381,38.26,76534.96,0.0,-0.82953,0.00013,13.31627]
[1777473850518,38.26,76534.96,0.0,-0.82953,0.00013,13.31627]
[1777473850552,38.26,76534.96,0.0,-0.82953,0.00013,13.31627]
[1777473850776,38.26,76534.96,0.0,-0.82953,0.00013,13.31627]
[1777473850816,38.26,76534.96,0.0,-0.82953,0.00013,13.31627]
[1777473850872,38.26,76534.96,0.0,-0.82953,0.00013,13.31627]
[1777473850882,38.26,76534.96,0.0,-0.82953,0.00013,13.31627]
[1777473850975,38.26,76534.96,0.0,-0.82953,0.00013,13.31627]
[1777473851004,38.26,76534.96,0.0,-0.82953,0.00013,13.31627]
[1777473851022,38.26,76534.96,0.0,-0.82953,0.00013,13.31627]
[1777473851107,38.26,76534.96,0.0,-0.82953,0.00013,13.31627]
[1777473851061,38.26,76537.61,0.0,-0.82919,0.00013,13.33386]
[1777473851212,38.26,76537.61,0.0,-0.82919,0.00013,13.33386]
[1777473851274,38.26,76537.61,0.0,-0.82919,0.00013,13.33386]
[1777473851638,38.26,76537.61,0.0,-0.82918,0.00013,13.33424]
[1777473852646,38.26,76542.6,0.0,-0.82855,0.00013,13.36695]
[1777473853731,38.26,76542.6,0.0,-0.82855,0.00013,13.36695]
[1777473853808,38.26,76544.24,0.0,-0.82833,0.00013,13.37789]
[1777473854521,38.26,76544.24,0.0,-0.82833,0.00013,13.37789]
[1777473855667,38.26,76542.6,0.0,-0.82853,0.00013,13.36783]
[1777473856673,38.26,76541.42,0.0,-0.82867,0.00013,13.36049]
[1777473859694,38.27,76537.17,0.0,-0.82919,0.00013,13.33389]
[1777473860257,38.27,76537.17,0.0,-0.82919,0.00013,13.33389]
[1777473860275,38.27,76537.17,0.0,-0.82919,0.00013,13.33389]
[1777473860284,38.27,76537.17,0.0,-0.82919,0.00013,13.33389]
[1777473860370,38.27,76537.17,0.0,-0.82919,0.00013,13.33389]
[1777473860421,38.27,76537.17,0.0,-0.82919,0.00013,13.33389]
[1777473860529,38.27,76537.17,0.0,-0.82919,0.00013,13.33389]
[1777473860702,38.27,76535.86,0.0,-0.82935,0.00013,13.32576]
[1777473861709,38.27,76534.94,0.0,-0.82946,0.00013,13.32016]
[1777473862999,38.27,76534.94,0.0,-0.82946,0.00013,13.32016]
[1777473863021,38.27,76534.94,0.0,-0.82946,0.00013,13.32016]
[1777473863119,38.27,76534.94,0.0,-0.82946,0.00013,13.32016]
[1777473863123,38.27,76533.13,0.0,-0.82968,0.00013,13.3088]
[1777473863160,38.27,76533.13,0.0,-0.82968,0.00013,13.3088]
[1777473863274,38.27,76533.13,0.0,-0.82968,0.00013,13.3088]
[1777473863653,38.27,76533.13,0.0,-0.82968,0.00013,13.3088]
[1777473863714,38.27,76533.13,0.0,-0.82968,0.00013,13.3088]
[1777473863778,38.27,76533.13,0.0,-0.82968,0.00013,13.3088]
[1777473863784,38.27,76533.13,0.0,-0.82968,0.00013,13.3088]
[1777473863823,38.27,76533.13,0.0,-0.82968,0.00013,13.3088]
[1777473863899,38.27,76533.13,0.0,-0.82968,0.00013,13.3088]
[1777473864013,38.27,76533.13,0.0,-0.82968,0.00013,13.3088]
[1777473864020,38.27,76533.13,0.0,-0.82968,0.00013,13.3088]
[1777473864114,38.27,76532.93,0.0,-0.82969,0.00013,13.30789]
[1777473865720,38.27,76532.93,0.0,-0.82969,0.00013,13.30828]
[1777473865772,38.27,76532.93,0.0,-0.82969,0.00013,13.30828]
[1777473865881,38.27,76532.93,0.0,-0.82969,0.00013,13.30828]
[1777473865933,38.27,76532.93,0.0,-0.82969,0.00013,13.30828]
[1777473866022,38.27,76532.93,0.0,-0.82969,0.00013,13.30828]
[1777473866100,38.27,76532.28,0.0,-0.82976,0.00013,13.30446]
[1777473866521,38.27,76532.28,0.0,-0.82976,0.00013,13.30446]
[1777473866573,38.27,76532.28,0.0,-0.82976,0.00013,13.30446]
[1777473866631,38.27,76532.28,0.0,-0.82976,0.00013,13.30446]
[1777473866700,38.27,76532.28,0.0,-0.82976,0.00013,13.30446]
[1777473866778,38.27,76532.28,0.0,-0.82976,0.00013,13.30446]
[1777473866877,38.28,76532.05,0.0,-0.82978,0.00013,13.30336]
[1777473867434,38.28,76532.05,0.0,-0.82978,0.00013,13.30336]
[1777473867519,38.28,76532.05,0.0,-0.82978,0.00013,13.30336]
[1777473867535,38.28,76532.05,0.0,-0.82978,0.00013,13.30336]
[1777473867772,38.28,76532.05,0.0,-0.82978,0.00013,13.30336]
[1777473867897,38.28,76532.05,0.0,-0.82978,0.00013,13.30336]
[1777473867972,38.28,76532.05,0.0,-0.82978,0.00013,13.30336]
[1777473868030,38.28,76532.05,0.0,-0.82978,0.00013,13.30336]
[1777473868117,38.28,76534.88,0.0,-0.82942,0.00013,13.3221]
[1777473868284,38.28,76534.88,0.0,-0.82942,0.00013,13.3221]
[1777473868603,38.28,76534.88,0.0,-0.82942,0.00013,13.3221]
[1777473868679,38.28,76534.88,0.0,-0.82942,0.00013,13.3221]
[1777473868726,38.28,76534.88,0.0,-0.82942,0.00013,13.3221]
[1777473868780,38.28,76534.88,0.0,-0.82942,0.00013,13.3221]
[1777473868879,38.28,76535.28,0.0,-0.82936,0.00013,13.32509]
[1777473869453,38.28,76535.28,0.0,-0.82936,0.00013,13.32509]
[1777473869525,38.28,76535.28,0.0,-0.82936,0.00013,13.32509]
[1777473869616,38.28,76535.28,0.0,-0.82936,0.00013,13.32509]
[1777473869745,38.28,76535.28,0.0,-0.82936,0.00013,13.32509]
[1777473869773,38.28,76535.28,0.0,-0.82936,0.00013,13.32509]
[1777473869836,38.28,76535.28,0.0,-0.82936,0.00013,13.32509]
[1777473869860,38.28,76535.28,0.0,-0.82936,0.00013,13.32509]
[1777473870023,38.28,76535.28,0.0,-0.82936,0.00013,13.32509]
[1777473870089,38.28,76534.0,0.0,-0.82951,0.00013,13.31717]
[1777473870172,38.28,76534.0,0.0,-0.82951,0.00013,13.31717]
[1777473870270,38.28,76534.0,0.0,-0.82951,0.00013,13.31717]
[1777473870288,38.28,76534.0,0.0,-0.82951,0.00013,13.31717]
[1777473870463,38.28,76534.0,0.0,-0.82951,0.00013,13.31717]
[1777473870521,38.28,76534.0,0.0,-0.82951,0.00013,13.31717]
[1777473870600,38.28,76534.0,0.0,-0.82951,0.00013,13.31717]
[1777473870772,38.28,76534.0,0.0,-0.82951,0.00013,13.31717]
[1777473870813,38.28,76534.0,0.0,-0.82951,0.00013,13.31717]
[1777473870871,38.28,76534.33,0.0,-0.82946,0.00013,13.31967]
[1777473871163,38.28,76534.33,0.0,-0.82946,0.00013,13.31967]
[1777473871241,38.28,76534.33,0.0,-0.82946,0.00013,13.31967]
[1777473871275,38.28,76534.33,0.0,-0.82946,0.00013,13.31967]
[1777473871541,38.28,76534.33,0.0,-0.82946,0.00013,13.31967]
[1777473871677,38.28,76534.33,0.0,-0.82946,0.00013,13.31967]
[1777473871862,38.28,76534.33,0.0,-0.82946,0.00013,13.31967]
[1777473871900,38.28,76535.85,0.0,-0.82931,0.00013,13.3247]
[1777473872519,38.28,76535.85,0.0,-0.82931,0.00013,13.3247]
[1777473872787,38.28,76535.85,0.0,-0.82931,0.00013,13.32508]
[1777473873463,38.28,76535.85,0.0,-0.82931,0.00013,13.32508]
[1777473873793,38.28,76535.86,0.0,-0.8293,0.00013,13.32551]
[1777473874472,38.28,76535.86,0.0,-0.8293,0.00013,13.32551]
[1777473874528,38.28,76535.86,0.0,-0.8293,0.00013,13.32551]
[1777473874605,38.28,76535.86,0.0,-0.8293,0.00013,13.32551]
[1777473874773,38.28,76535.86,0.0,-0.8293,0.00013,13.32551]
[1777473874779,38.28,76535.86,0.0,-0.8293,0.00013,13.32551]
[1777473874848,38.28,76535.86,0.0,-0.8293,0.00013,13.32551]
[1777473875023,38.28,76535.86,0.0,-0.8293,0.00013,13.32551]
[1777473875117,38.28,76535.86,0.0,-0.8293,0.00013,13.32551]
[1777473875047,38.29,76535.47,0.0,-0.82934,0.00013,13.32334]
[1777473875483,38.29,76535.47,0.0,-0.82934,0.00013,13.32334]
[1777473875528,38.29,76535.47,0.0,-0.82934,0.00013,13.32334]
[1777473875543,38.29,76535.47,0.0,-0.82934,0.00013,13.32334]
[1777473875773,38.29,76535.47,0.0,-0.82934,0.00013,13.32334]
[1777473875896,38.29,76535.47,0.0,-0.82934,0.00013,13.32334]
[1777473876122,38.29,76535.47,0.0,-0.82934,0.00013,13.32334]
[1777473875997,38.29,76535.69,0.0,-0.82931,0.00013,13.32512]
[1777473876247,38.29,76535.69,0.0,-0.82931,0.00013,13.32512]
[1777473876271,38.29,76535.69,0.0,-0.82931,0.00013,13.32512]
[1777473876345,38.29,76535.69,0.0,-0.82931,0.00013,13.32512]
[1777473876491,38.29,76535.69,0.0,-0.82931,0.00013,13.32512]
[1777473876514,38.29,76535.69,0.0,-0.82931,0.00013,13.32512]
[1777473876529,38.29,76535.69,0.0,-0.82931,0.00013,13.32512]
[1777473876772,38.29,76535.69,0.0,-0.82931,0.00013,13.32512]
[1777473876823,38.29,76535.69,0.0,-0.82931,0.00013,13.32512]
[1777473876831,38.29,76535.69,0.0,-0.82931,0.00013,13.32512]
[1777473877024,38.29,76535.69,0.0,-0.82931,0.00013,13.32512]
[1777473877125,38.29,76536.99,0.0,-0.82913,0.00013,13.33391]
[1777473877269,38.29,76536.99,0.0,-0.82913,0.00013,13.33391]
[1777473877379,38.29,76536.99,0.0,-0.82913,0.00013,13.33391]
[1777473877433,38.29,76536.99,0.0,-0.82913,0.00013,13.33391]
[1777473877518,38.29,76536.99,0.0,-0.82913,0.00013,13.33391]
[1777473877597,38.29,76536.99,0.0,-0.82913,0.00013,13.33391]
[1777473877774,38.29,76536.99,0.0,-0.82913,0.00013,13.33391]
[1777473877889,38.29,76536.99,0.0,-0.82913,0.00013,13.33391]
[1777473877910,38.29,76536.99,0.0,-0.82913,0.00013,13.33391]
[1777473878024,38.29,76536.99,0.0,-0.82913,0.00013,13.33391]
[1777473878119,38.29,76536.78,0.0,-0.82915,0.00013,13.33291]
[1777473878258,38.29,76536.78,0.0,-0.82915,0.00013,13.33291]
[1777473878322,38.29,76536.78,0.0,-0.82915,0.00013,13.33291]
[1777473878573,38.29,76536.78,0.0,-0.82915,0.00013,13.33291]
[1777473878829,38.29,76536.78,0.0,-0.82915,0.00013,13.33326]
[1777473880526,38.29,76536.95,0.0,-0.82912,0.00013,13.33471]
[1777473880843,38.29,76536.14,0.0,-0.82921,0.00013,13.32981]
[1777473885878,38.3,76535.89,0.0,-0.82921,0.00013,13.32995]
[1777473886885,38.3,76537.7,0.0,-0.82897,0.00013,13.34203]
[1777473887892,38.3,76540.56,0.0,-0.82861,0.00013,13.36089]
[1777473890913,38.3,76535.94,0.0,-0.82917,0.00013,13.3319]
[1777473891921,38.3,76531.37,0.0,-0.82974,0.00013,13.30257]
[1777473893935,38.3,76532.67,0.0,-0.82957,0.00013,13.31154]
[1777473894942,38.31,76536.45,0.0,-0.82908,0.00013,13.33632]
[1777473895194,38.31,76536.45,0.0,-0.82908,0.00013,13.33632]
[1777473895278,38.31,76536.45,0.0,-0.82908,0.00013,13.33632]
[1777473895650,38.31,76536.45,0.0,-0.82908,0.00013,13.33632]
[1777473895949,38.31,76540.2,0.0,-0.8286,0.00013,13.36088]
[1777473896955,38.31,76546.98,0.0,-0.82774,0.00013,13.40501]
[1777473897963,38.31,76548.69,0.0,-0.82752,0.00013,13.41624]
[1777473898970,38.31,76548.6,0.0,-0.82753,0.00013,13.41581]
[1777473899977,38.31,76549.0,0.0,-0.82748,0.00013,13.41855]
[1777473900984,38.31,76549.89,0.0,-0.82736,0.00013,13.42446]
[1777473901991,38.31,76549.6,0.0,-0.82739,0.00013,13.42272]
[1777473902998,38.31,76550.47,0.0,-0.82728,0.00013,13.42849]
[1777473904010,38.31,76555.14,0.0,-0.82668,0.00013,13.45899]
[1777473905013,38.31,76557.39,0.0,-0.82639,0.00013,13.47379]
[1777473906020,38.31,76554.36,0.0,-0.82677,0.00013,13.45443]
[1777473908035,38.31,76555.92,0.0,-0.82656,0.00013,13.465]
[1777473910049,38.32,76554.99,0.0,-0.82667,0.00013,13.45943]
[1777473911055,38.32,76553.95,0.0,-0.8268,0.00013,13.45294]
[1777473912063,38.32,76550.33,0.0,-0.82726,0.00013,13.42962]
[1777473913070,38.32,76548.35,0.0,-0.82751,0.00013,13.41693]
[1777473916091,38.32,76548.41,0.0,-0.82749,0.00013,13.41776]
[1777473917098,38.32,76545.96,0.0,-0.8278,0.00013,13.40205]
[1777473920119,38.32,76544.0,0.0,-0.82803,0.00013,13.3899]
[1777473922113,38.32,76544.52,0.0,-0.82796,0.00013,13.39345]
[1777473922189,38.32,76537.04,0.0,-0.82891,0.00013,13.34522]
[1777473922237,38.32,76537.04,0.0,-0.82891,0.00013,13.34522]
[1777473924148,38.32,76529.77,0.0,-0.82981,0.00013,13.2986]
[1777473924530,38.32,76529.77,0.0,-0.82981,0.00013,13.2986]
[1777473925155,38.32,76528.02,0.0,-0.83003,0.00013,13.28759]
[1777473927169,38.33,76527.3,0.0,-0.83011,0.00013,13.2836]
[1777473928176,38.33,76526.08,0.0,-0.83025,0.00013,13.2759]
[1777473929184,38.33,76522.64,0.0,-0.83068,0.00013,13.25383]
[1777473930207,38.33,76526.95,0.0,-0.83014,0.00013,13.28198]
[1777473932205,38.33,76525.21,0.0,-0.8304,0.00013,13.26596]
[1777473933212,38.33,76524.6,0.0,-0.83047,0.00013,13.26223]
[1777473934218,38.33,76522.32,0.0,-0.83075,0.00013,13.24769]
[1777473936232,38.33,76522.99,0.0,-0.83066,0.00013,13.25252]
[1777473937664,38.33,76522.99,0.0,-0.83066,0.00013,13.25252]
[1777473938180,38.33,76524.25,0.0,-0.83049,0.00013,13.26117]
[1777473938580,38.33,76524.25,0.0,-0.83049,0.00013,13.26117]
[1777473938626,38.33,76511.15,0.0,-0.83213,0.00012,13.17643]
[1777473939254,38.33,76511.32,0.0,-0.83211,0.00012,13.17753]
[1777473940261,38.33,76507.82,0.0,-0.83254,0.00012,13.15493]
[1777473941522,38.33,76507.82,0.0,-0.83254,0.00012,13.15493]
[1777473941584,38.34,76507.75,0.0,-0.83254,0.00012,13.15491]
[1777473943720,38.34,76507.99,0.0,-0.83251,0.00012,13.15646]
[1777473943740,38.34,76505.36,0.0,-0.83283,0.00012,13.13989]
[1777473944522,38.34,76505.36,0.0,-0.83283,0.00012,13.13989]
[1777473944614,38.34,76504.07,0.0,-0.83298,0.00012,13.13177]
[1777473947833,38.34,76498.54,0.0,-0.83366,0.00012,13.09661]
[1777473948813,38.34,76495.78,0.0,-0.834,0.00012,13.07891]
[1777473953823,38.34,76496.03,0.0,-0.83395,0.00012,13.0815]
[1777473955368,38.35,76491.65,0.0,-0.83447,0.00012,13.05413]
[1777473956376,38.35,76489.47,0.0,-0.83473,0.00012,13.04034]
[1777473960405,38.35,76488.41,0.0,-0.83485,0.00012,13.03419]
[1777473962424,38.35,76486.33,0.0,-0.8351,0.00012,13.02098]
[1777473963608,38.35,76486.33,0.0,-0.8351,0.00012,13.02098]
[1777473963616,38.35,76487.23,0.0,-0.83498,0.00012,13.02712]
[1777473964992,38.35,76487.23,0.0,-0.83498,0.00012,13.02712]
[1777473965068,38.35,76494.99,0.0,-0.83402,0.00012,13.07762]
[1777473965413,38.35,76494.99,0.0,-0.83402,0.00012,13.07762]
[1777473965512,38.35,76482.25,0.0,-0.83559,0.00012,12.99512]
[1777473967460,38.35,76477.85,0.0,-0.83612,0.00012,12.96719]
[1777473968467,38.35,76479.67,0.0,-0.83589,0.00012,12.97919]
[1777473969474,38.35,76478.57,0.0,-0.83603,0.00012,12.97229]
[1777473971488,38.36,76480.67,0.0,-0.83576,0.00012,12.98631]
[1777473972494,38.36,76482.09,0.0,-0.83558,0.00012,12.99569]
[1777473974509,38.36,76480.23,0.0,-0.8358,0.00012,12.98404]
[1777473976523,38.36,76481.51,0.0,-0.83564,0.00012,12.99272]
[1777473979231,38.36,76476.09,0.0,-0.8363,0.00012,12.95802]
[1777473981558,38.36,76475.19,0.0,-0.83639,0.00012,12.95293]
[1777473982565,38.36,76477.87,0.0,-0.83606,0.00012,12.9705]
[1777473983571,38.36,76479.4,0.0,-0.83587,0.00012,12.98061]
[1777473984615,38.36,76479.4,0.0,-0.83587,0.00012,12.98061]
[1777473984651,38.36,76480.95,0.0,-0.83567,0.00012,12.99085]
[1777473986602,38.36,76486.26,0.0,-0.83501,0.00012,13.02556]
[1777473987609,38.37,76487.48,0.0,-0.83486,0.00012,13.0337]
[1777473988616,38.37,76484.84,0.0,-0.83518,0.00012,13.01687]
[1777473992644,38.37,76489.81,0.0,-0.83459,0.00012,13.04486]
[1777473994657,38.37,76491.9,0.0,-0.83433,0.00012,13.0588]
[1777473997679,38.37,76492.97,0.0,-0.83418,0.00012,13.0663]
[1777474000700,38.37,76494.48,0.0,-0.83399,0.00012,13.07661]
[1777474001401,38.37,76494.48,0.0,-0.83399,0.00012,13.07661]
[1777474002714,38.38,76498.97,0.0,-0.83342,0.00012,13.10596]
[1777474003721,38.38,76502.31,0.0,-0.83301,0.00012,13.12767]
[1777474004728,38.38,76508.2,0.0,-0.83227,0.00012,13.16595]
[1777474006741,38.38,76510.24,0.0,-0.83201,0.00012,13.17948]
[1777474007891,38.38,76510.24,0.0,-0.83201,0.00012,13.17948]
[1777474007950,38.38,76514.08,0.0,-0.83153,0.00012,13.20447]
[1777474009764,38.38,76516.92,0.0,-0.83116,0.00013,13.2234]
[1777474011777,38.38,76511.87,0.0,-0.83178,0.00012,13.1913]
[1777474013792,38.38,76507.09,0.0,-0.83238,0.00012,13.16044]
[1777474014798,38.38,76505.61,0.0,-0.83256,0.00012,13.15092]
[1777474015783,38.38,76505.61,0.0,-0.83256,0.00012,13.15092]
[1777474017255,38.38,76503.4,0.0,-0.83283,0.00012,13.13676]
[1777474018827,38.38,76504.59,0.0,-0.83268,0.00012,13.14461]
[1777474020276,38.38,76502.2,0.0,-0.83298,0.00012,13.12922]
[1777474021848,38.38,76500.56,0.0,-0.83318,0.00012,13.11881]
[1777474022855,38.38,76495.96,0.0,-0.83374,0.00012,13.0892]
[1777474024869,38.38,76494.84,0.0,-0.83388,0.00012,13.08227]
[1777474029904,38.39,76494.01,0.0,-0.83397,0.00012,13.07735]
[1777474030911,38.39,76495.77,0.0,-0.83375,0.00012,13.08879]
[1777474031918,38.39,76494.44,0.0,-0.83391,0.00012,13.08025]
[1777474032925,38.39,76491.3,0.0,-0.8343,0.00012,13.06003]
[1777474033931,38.39,76489.46,0.0,-0.83453,0.00012,13.04824]
[1777474034938,38.39,76488.21,0.0,-0.83468,0.00012,13.04027]
[1777474036953,38.39,76490.41,0.0,-0.8344,0.00012,13.05472]
[1777474037959,38.39,76491.35,0.0,-0.83428,0.00012,13.0609]
[1777474039973,38.39,76486.51,0.0,-0.83488,0.00012,13.02982]
[1777474041287,38.39,76485.47,0.0,-0.835,0.00012,13.02326]
[1777474041849,38.39,76485.47,0.0,-0.835,0.00012,13.02326]
[1777474042995,38.39,76474.55,0.0,-0.83634,0.00012,12.95303]
[1777474043905,38.39,76474.55,0.0,-0.83634,0.00012,12.95303]
[1777474043996,38.39,76474.55,0.0,-0.83634,0.00012,12.95303]
[1777474044180,38.39,76474.55,0.0,-0.83634,0.00012,12.95303]
[1777474044274,38.39,76460.99,0.0,-0.83799,0.00012,12.86563]
[1777474045774,38.39,76460.99,0.0,-0.83798,0.00012,12.86579]
[1777474046016,38.39,76450.05,0.0,-0.83931,0.00012,12.79528]
[1777474047022,38.39,76445.2,0.0,-0.83989,0.00012,12.76408]
[1777474049059,38.39,76444.45,0.0,-0.83998,0.00012,12.75942]
[1777474049104,38.39,76444.45,0.0,-0.83998,0.00012,12.75942]
[1777474049154,38.39,76440.77,0.0,-0.84042,0.00012,12.7358]
[1777474050044,38.4,76440.44,0.0,-0.84046,0.00012,12.73388]
[1777474051050,38.4,76437.4,0.0,-0.84087,0.00012,12.70925]
[1777474052057,38.4,76435.26,0.0,-0.84112,0.00012,12.69566]
[1777474053065,38.4,76438.38,0.0,-0.84074,0.00012,12.71606]
[1777474054072,38.4,76436.13,0.0,-0.84101,0.00012,12.70176]
[1777474055079,38.4,76438.44,0.0,-0.84072,0.00012,12.71692]
[1777474056086,38.4,76442.87,0.0,-0.84019,0.00012,12.74575]
[1777474057093,38.4,76444.08,0.0,-0.84004,0.00012,12.75374]
[1777474058243,38.4,76441.09,0.0,-0.84039,0.00012,12.73458]
[1777474059166,38.4,76440.64,0.0,-0.84045,0.00012,12.73186]
[1777474061121,38.4,76440.85,0.0,-0.84041,0.00012,12.73361]
[1777474062127,38.4,76442.11,0.0,-0.84026,0.00012,12.74194]
[1777474063135,38.4,76442.42,0.0,-0.84022,0.00012,12.74413]
[1777474064141,38.4,76442.76,0.0,-0.84017,0.00012,12.7465]
[1777474065148,38.4,76443.21,0.0,-0.84011,0.00012,12.74958]
[1777474066156,38.4,76442.83,0.0,-0.84016,0.00012,12.7473]
[1777474068169,38.41,76446.33,0.0,-0.83973,0.00012,12.77026]
[1777474069177,38.41,76449.32,0.0,-0.83936,0.00012,12.78985]
[1777474069478,38.41,76449.32,0.0,-0.83936,0.00012,12.78985]
[1777474069644,38.41,76449.32,0.0,-0.83936,0.00012,12.78985]
[1777474069849,38.41,76449.32,0.0,-0.83936,0.00012,12.78985]
[1777474070184,38.41,76455.9,0.0,-0.83856,0.00012,12.83259]
[1777474071190,38.41,76461.14,0.0,-0.83792,0.00012,12.86663]
[1777474072197,38.41,76465.04,0.0,-0.83744,0.00012,12.89195]
[1777474074212,38.41,76475.31,0.0,-0.83618,0.00012,12.95865]
[1777474074925,38.41,76475.31,0.0,-0.83618,0.00012,12.95865]
[1777474075219,38.41,76484.2,0.0,-0.83508,0.00012,13.01638]
[1777474076225,38.41,76486.94,0.0,-0.83474,0.00012,13.03433]
[1777474077233,38.41,76489.62,0.0,-0.8344,0.00012,13.05185]
[1777474078240,38.41,76485.76,0.0,-0.83488,0.00012,13.02713]
[1777474079247,38.41,76481.29,0.0,-0.83542,0.00012,12.9985]
[1777474080254,38.41,76478.8,0.0,-0.83572,0.00012,12.98252]
[1777474081265,38.41,76477.16,0.0,-0.83592,0.00012,12.97215]
[1777474081930,38.41,76477.16,0.0,-0.83592,0.00012,12.97215]
[1777474082272,38.41,76478.67,0.0,-0.83573,0.00012,12.98213]
[1777474083279,38.41,76482.32,0.0,-0.83528,0.00012,13.00591]
[1777474084286,38.41,76484.24,0.0,-0.83504,0.00012,13.01848]
[1777474085293,38.41,76483.66,0.0,-0.83511,0.00012,13.01482]
[1777474086301,38.42,76481.82,0.0,-0.83533,0.00012,13.00302]
[1777474088314,38.42,76483.05,0.0,-0.83518,0.00012,13.01115]
[1777474089809,38.42,76482.85,0.0,-0.8352,0.00012,13.00995]
[1777474090328,38.42,76484.43,0.0,-0.835,0.00012,13.02032]
[1777474091336,38.42,76486.96,0.0,-0.83469,0.00012,13.03681]
[1777474093348,38.42,76487.84,0.0,-0.83458,0.00012,13.04267]
[1777474094356,38.42,76490.91,0.0,-0.8342,0.00012,13.06254]
[1777474096370,38.42,76492.79,0.0,-0.83396,0.00012,13.07479]
[1777474099489,38.42,76495.22,0.0,-0.83366,0.00012,13.09058]
[1777474105433,38.42,76493.75,0.0,-0.83385,0.00012,13.08099]
[1777474106440,38.42,76491.62,0.0,-0.83411,0.00012,13.06722]
[1777474108454,38.42,76492.68,0.0,-0.83397,0.00012,13.07425]
[1777474109461,38.42,76490.37,0.0,-0.83426,0.00012,13.0594]
[1777474114495,38.42,76491.52,0.0,-0.83416,0.00012,13.06212]
[1777474115509,38.42,76494.07,0.0,-0.83384,0.00012,13.0787]
[1777474116511,38.42,76497.8,0.0,-0.83338,0.00012,13.10287]
[1777474117518,38.42,76503.32,0.0,-0.83269,0.00012,13.13858]
[1777474120572,38.42,76503.8,0.0,-0.83263,0.00012,13.14164]
[1777474120797,38.42,76503.8,0.0,-0.83263,0.00012,13.14164]
[1777474120819,38.42,76507.86,0.0,-0.83213,0.00012,13.16784]
[1777474121997,38.42,76507.86,0.0,-0.83213,0.00012,13.16784]
[1777474122102,38.42,76507.86,0.0,-0.83213,0.00012,13.16784]
[1777474122263,38.42,76507.86,0.0,-0.83213,0.00012,13.16784]
[1777474122356,38.42,76517.75,0.0,-0.83089,0.00013,13.23191]
[1777474123560,38.42,76529.15,0.0,-0.82945,0.00013,13.30577]
[1777474124567,38.42,76533.69,0.0,-0.82888,0.00013,13.33521]
[1777474125574,38.42,76536.25,0.0,-0.82856,0.00013,13.35182]
[1777474129602,38.42,76533.79,0.0,-0.82886,0.00013,13.33629]
[1777474133653,38.42,76534.7,0.0,-0.82874,0.00013,13.34241]
[1777474133736,38.42,76536.53,0.0,-0.82851,0.00013,13.35429]
[1777474134676,38.42,76543.8,0.0,-0.82759,0.00013,13.40127]
[1777474135531,38.42,76543.8,0.0,-0.82759,0.00013,13.40127]
[1777474136088,38.42,76543.8,0.0,-0.82759,0.00013,13.40127]
[1777474136157,38.42,76549.51,0.0,-0.82686,0.00013,13.4381]
[1777474137657,38.42,76547.95,0.0,-0.82706,0.00013,13.42792]
[1777474140679,38.42,76550.62,0.0,-0.82673,0.00013,13.44497]
[1777474141686,38.42,76551.93,0.0,-0.82656,0.00013,13.45333]
[1777474142858,38.42,76551.93,0.0,-0.82656,0.00013,13.45333]
[1777474142895,38.42,76550.86,0.0,-0.8267,0.00013,13.44635]
[1777474144707,38.42,76544.14,0.0,-0.82755,0.00013,13.4029]
[1777474145714,38.42,76540.47,0.0,-0.82802,0.00013,13.37924]
[1777474146721,38.42,76535.62,0.0,-0.82863,0.00013,13.348]
[1777474147728,38.42,76534.18,0.0,-0.82881,0.00013,13.33875]
[1777474151756,38.42,76532.3,0.0,-0.82904,0.00013,13.32692]
[1777474153769,38.42,76534.91,0.0,-0.82871,0.00013,13.34393]
[1777474154777,38.42,76537.16,0.0,-0.82842,0.00013,13.3585]
[1777474157798,38.43,76538.82,0.0,-0.82821,0.00013,13.36934]
[1777474158805,38.43,76536.82,0.0,-0.82846,0.00013,13.35649]
[1777474162833,38.43,76538.02,0.0,-0.82831,0.00013,13.36441]
[1777474163839,38.43,76535.85,0.0,-0.82858,0.00013,13.35044]
[1777474167869,38.43,76532.41,0.0,-0.82901,0.00013,13.32851]
[1777474168876,38.43,76533.66,0.0,-0.82885,0.00013,13.33666]
[1777474171896,38.43,76535.8,0.0,-0.82863,0.00013,13.3455]
[1777474172903,38.43,76537.32,0.0,-0.82843,0.00013,13.35533]
[1777474174918,38.43,76539.36,0.0,-0.82818,0.00013,13.36855]
[1777474176932,38.43,76540.79,0.0,-0.82799,0.00013,13.37782]
[1777474177938,38.43,76542.83,0.0,-0.82774,0.00013,13.39099]
[1777474179953,38.43,76539.74,0.0,-0.82813,0.00013,13.37095]
[1777474181967,38.43,76538.5,0.0,-0.82829,0.00013,13.36274]
[1777474183980,38.43,76542.98,0.0,-0.82772,0.00013,13.39169]
[1777474189017,38.43,76542.48,0.0,-0.82779,0.00013,13.38847]
[1777474190024,38.43,76540.37,0.0,-0.82805,0.00013,13.37488]
[1777474195058,38.43,76541.36,0.0,-0.82792,0.00013,13.38138]
[1777474196066,38.43,76540.11,0.0,-0.82808,0.00013,13.37334]
[1777474197073,38.43,76538.04,0.0,-0.82834,0.00013,13.36003]
[1777474198080,38.43,76537.01,0.0,-0.82847,0.00013,13.3533]
[1777474199087,38.43,76534.36,0.0,-0.82881,0.00013,13.33613]
[1777474204122,38.43,76533.58,0.0,-0.82891,0.00013,13.3308]
[1777474204685,38.43,76533.58,0.0,-0.82891,0.00013,13.3308]
[1777474205397,38.43,76533.58,0.0,-0.82891,0.00013,13.3308]
[1777474205429,38.43,76524.72,0.0,-0.83003,0.00013,13.27355]
[1777474206059,38.43,76524.72,0.0,-0.83003,0.00013,13.27355]
[1777474206150,38.43,76519.13,0.0,-0.83073,0.00013,13.23748]
[1777474208150,38.43,76516.87,0.0,-0.83101,0.00013,13.22299]
[1777474209157,38.43,76513.97,0.0,-0.83137,0.00012,13.20435]
[1777474211171,38.43,76515.68,0.0,-0.83115,0.00012,13.21556]
[1777474212178,38.43,76516.82,0.0,-0.83101,0.00013,13.22299]
[1777474214191,38.43,76517.78,0.0,-0.83089,0.00013,13.22931]
[1777474217213,38.43,76516.22,0.0,-0.83108,0.00013,13.21941]
[1777474218603,38.43,76516.89,0.0,-0.83099,0.00013,13.22381]
[1777474220234,38.43,76504.97,0.0,-0.83249,0.00012,13.14653]
[1777474221241,38.43,76497.61,0.0,-0.8334,0.00012,13.09894]
[1777474221972,38.43,76497.61,0.0,-0.8334,0.00012,13.09894]
[1777474222248,38.43,76494.4,0.0,-0.8338,0.00012,13.07818]
[1777474223255,38.43,76487.29,0.0,-0.83468,0.00012,13.03217]
[1777474224262,38.43,76481.89,0.0,-0.83534,0.00012,12.99725]
[1777474226277,38.43,76482.44,0.0,-0.83528,0.00012,13.00076]
[1777474227282,38.43,76483.71,0.0,-0.83512,0.00012,13.00893]
[1777474229297,38.43,76482.09,0.0,-0.83532,0.00012,12.9984]
[1777474230304,38.43,76484.63,0.0,-0.83501,0.00012,13.01477]
[1777474231311,38.43,76483.56,0.0,-0.83519,0.00012,13.00262]
[1777474232318,38.43,76483.01,0.0,-0.83526,0.00012,12.99904]
[1777474233324,38.43,76484.37,0.0,-0.83509,0.00012,13.00779]
[1777474234332,38.43,76483.94,0.0,-0.83515,0.00012,13.00497]
[1777474235338,38.43,76485.73,0.0,-0.83493,0.00012,13.01649]
[1777474237352,38.43,76486.95,0.0,-0.83478,0.00012,13.02427]
[1777474238360,38.43,76491.76,0.0,-0.83419,0.00012,13.05525]
[1777474239367,38.43,76495.22,0.0,-0.83376,0.00012,13.07747]
[1777474240374,38.43,76496.64,0.0,-0.83359,0.00012,13.08649]
[1777474241380,38.43,76495.43,0.0,-0.83374,0.00012,13.07867]
[1777474242388,38.43,76493.54,0.0,-0.83397,0.00012,13.06647]
[1777474243144,38.43,76493.54,0.0,-0.83397,0.00012,13.06647]
[1777474243395,38.43,76496.01,0.0,-0.83367,0.00012,13.08243]
[1777474243794,38.43,76496.01,0.0,-0.83367,0.00012,13.08243]
[1777474244401,38.42,76502.93,0.0,-0.83281,0.00012,13.12707]
[1777474245409,38.42,76505.58,0.0,-0.83248,0.00012,13.14409]
[1777474246416,38.42,76504.68,0.0,-0.8326,0.00012,13.13818]
[1777474248430,38.42,76502.23,0.0,-0.83291,0.00012,13.12219]
[1777474249437,38.42,76499.28,0.0,-0.83327,0.00012,13.10309]
[1777474250444,38.42,76498.45,0.0,-0.83338,0.00012,13.09769]
[1777474251451,38.42,76499.55,0.0,-0.83324,0.00012,13.10476]
[1777474252458,38.42,76507.01,0.0,-0.83232,0.00012,13.15286]
[1777474253465,38.42,76515.79,0.0,-0.83122,0.00013,13.20941]
[1777474254472,38.42,76514.31,0.0,-0.83141,0.00012,13.19969]
[1777474255481,38.42,76512.39,0.0,-0.83165,0.00012,13.18715]
[1777474256488,38.42,76513.69,0.0,-0.83149,0.00012,13.19539]
[1777474257495,38.42,76514.79,0.0,-0.83136,0.00012,13.20234]
[1777474258502,38.42,76516.9,0.0,-0.8311,0.00013,13.21592]
[1777474259509,38.42,76519.35,0.0,-0.83079,0.00013,13.23167]
[1777474260516,38.42,76516.66,0.0,-0.83113,0.00013,13.21425]
[1777474261523,38.42,76513.27,0.0,-0.83156,0.00012,13.19223]
[1777474262053,38.42,76513.27,0.0,-0.83156,0.00012,13.19223]
[1777474262420,38.42,76513.27,0.0,-0.83156,0.00012,13.19223]
[1777474262536,38.42,76506.74,0.0,-0.83237,0.00012,13.14998]
[1777474263537,38.42,76495.28,0.0,-0.83379,0.00012,13.07597]
[1777474264544,38.42,76491.75,0.0,-0.83423,0.00012,13.05324]
[1777474265551,38.42,76488.93,0.0,-0.83457,0.00012,13.03512]
[1777474266559,38.42,76489.86,0.0,-0.83446,0.00012,13.04124]
[1777474267566,38.42,76490.45,0.0,-0.83438,0.00012,13.04515]
[1777474268573,38.42,76489.1,0.0,-0.83455,0.00012,13.03653]
[1777474270562,38.42,76490.7,0.0,-0.83435,0.00012,13.04709]
[1777474273288,38.42,76490.47,0.0,-0.83437,0.00012,13.0457]
[1777474273635,38.42,76490.46,0.0,-0.83437,0.00012,13.04583]
[1777474273716,38.42,76494.51,0.0,-0.83387,0.00012,13.072]
[1777474275621,38.42,76493.98,0.0,-0.83393,0.00012,13.06873]
[1777474276629,38.42,76491.07,0.0,-0.83429,0.00012,13.04999]
[1777474277636,38.42,76491.57,0.0,-0.83423,0.00012,13.05331]
[1777474278643,38.42,76492.31,0.0,-0.83413,0.00012,13.05818]
[1777474279650,38.42,76491.43,0.0,-0.83424,0.00012,13.05257]
[1777474280657,38.42,76492.99,0.0,-0.83405,0.00012,13.06273]
[1777474281663,38.42,76491.97,0.0,-0.83417,0.00012,13.05621]
[1777474287405,38.43,76492.24,0.0,-0.83413,0.00012,13.05828]
[1777474287425,38.43,76493.38,0.0,-0.83399,0.00012,13.0658]
[1777474289132,38.43,76493.38,0.0,-0.83399,0.00012,13.0658]
[1777474289172,38.43,76496.16,0.0,-0.83364,0.00012,13.08388]
[1777474290806,38.43,76496.16,0.0,-0.83364,0.00012,13.08388]
[1777474290874,38.43,76498.78,0.0,-0.83331,0.00012,13.10086]
[1777474292741,38.43,76496.6,0.0,-0.83363,0.00012,13.08159]
[1777474293747,38.43,76495.88,0.0,-0.83372,0.00012,13.07698]
[1777474296274,38.43,76496.2,0.0,-0.83368,0.00012,13.07909]
[1777474296367,38.43,76495.07,0.0,-0.83382,0.00012,13.07189]
[1777474296622,38.43,76495.07,0.0,-0.83382,0.00012,13.07189]
[1777474296752,38.43,76495.07,0.0,-0.83382,0.00012,13.07189]
[1777474296821,38.43,76496.43,0.0,-0.83365,0.00012,13.08073]
[1777474298783,38.43,76497.88,0.0,-0.83347,0.00012,13.09014]
[1777474299789,38.43,76494.99,0.0,-0.83383,0.00012,13.07149]
[1777474300797,38.43,76494.43,0.0,-0.8339,0.00012,13.06793]
[1777474301997,38.43,76494.43,0.0,-0.8339,0.00012,13.06793]
[1777474302213,38.43,76494.43,0.0,-0.8339,0.00012,13.06793]
[1777474302315,38.43,76499.02,0.0,-0.83333,0.00012,13.09768]
[1777474303817,38.43,76504.55,0.0,-0.83264,0.00012,13.13353]
[1777474304825,38.43,76511.5,0.0,-0.83177,0.00012,13.17849]
[1777474305832,38.43,76513.77,0.0,-0.83149,0.00012,13.19315]
[1777474308852,38.43,76518.21,0.0,-0.83093,0.00013,13.22175]
[1777474309860,38.43,76520.55,0.0,-0.83064,0.00013,13.2368]
[1777474310867,38.43,76519.56,0.0,-0.83077,0.00013,13.23036]
[1777474311874,38.43,76518.44,0.0,-0.83091,0.00013,13.22308]
[1777474312881,38.43,76514.71,0.0,-0.83137,0.00012,13.19898]
[1777474313887,38.43,76512.79,0.0,-0.83161,0.00012,13.18659]
[1777474314894,38.43,76510.33,0.0,-0.83192,0.00012,13.17062]
[1777474315902,38.43,76512.74,0.0,-0.83162,0.00012,13.1862]
[1777474316909,38.43,76515.19,0.0,-0.83132,0.00012,13.20201]
[1777474317915,38.43,76520.31,0.0,-0.83068,0.00013,13.23502]
[1777474318922,38.43,76521.74,0.0,-0.8305,0.00013,13.24418]
[1777474319929,38.43,76519.98,0.0,-0.83072,0.00013,13.23276]
[1777474320937,38.43,76518.41,0.0,-0.83092,0.00013,13.22257]
[1777474322951,38.43,76519.97,0.0,-0.83072,0.00013,13.2325]
[1777474323958,38.43,76518.88,0.0,-0.83086,0.00013,13.22539]
[1777474325972,38.43,76517.69,0.0,-0.83101,0.00013,13.21758]
[1777474327985,38.43,76516.44,0.0,-0.83117,0.00013,13.2094]
[1777474328992,38.43,76518.29,0.0,-0.83094,0.00013,13.22129]
[1777474332013,38.42,76519.46,0.0,-0.8308,0.00013,13.22841]
[1777474333020,38.42,76516.92,0.0,-0.83112,0.00013,13.21187]
[1777474335035,38.42,76518.51,0.0,-0.83093,0.00013,13.22187]
[1777474337049,38.42,76523.48,0.0,-0.83031,0.00013,13.25382]
[1777474338056,38.42,76528.96,0.0,-0.82962,0.00013,13.2892]
[1777474339242,38.42,76528.96,0.0,-0.82962,0.00013,13.2892]
[1777474339245,38.42,76533.93,0.0,-0.829,0.00013,13.32126]
[1777474341152,38.42,76533.93,0.0,-0.829,0.00013,13.32108]
[1777474341240,38.42,76543.06,0.0,-0.82785,0.00013,13.37995]
[1777474343092,38.42,76552.28,0.0,-0.82668,0.00013,13.43938]
[1777474344099,38.42,76556.03,0.0,-0.82621,0.00013,13.46346]
[1777474345596,38.42,76556.03,0.0,-0.82621,0.00013,13.46346]
[1777474345620,38.42,76554.42,0.0,-0.82641,0.00013,13.45298]
[1777474347497,38.42,76554.42,0.0,-0.82642,0.00013,13.45289]
[1777474347565,38.42,76556.62,0.0,-0.82614,0.00013,13.46699]
[1777474347762,38.42,76556.62,0.0,-0.82614,0.00013,13.46699]
[1777474348291,38.42,76556.62,0.0,-0.82614,0.00013,13.46699]
[1777474348402,38.42,76574.29,0.0,-0.82387,0.00013,13.58111]
[1777474349207,38.42,76574.29,0.0,-0.82387,0.00013,13.58111]
[1777474349248,38.42,76578.52,0.0,-0.82333,0.00013,13.60839]
[1777474351610,38.42,76578.52,0.0,-0.82333,0.00013,13.60836]
[1777474351638,38.42,76575.15,0.0,-0.82381,0.00013,13.58144]
[1777474353166,38.42,76575.15,0.0,-0.82382,0.00013,13.58135]
[1777474353204,38.42,76578.09,0.0,-0.82344,0.00013,13.60032]
[1777474355175,38.42,76582.56,0.0,-0.82286,0.00013,13.62906]
[1777474359203,38.42,76583.75,0.0,-0.82271,0.00013,13.63652]
[1777474360211,38.42,76582.44,0.0,-0.82288,0.00013,13.62803]
[1777474361217,38.42,76581.73,0.0,-0.82298,0.00013,13.62342]
[1777474362225,38.42,76583.21,0.0,-0.82279,0.00013,13.63289]
[1777474363232,38.42,76581.45,0.0,-0.82301,0.00013,13.62148]
[1777474364238,38.42,76581.45,0.0,-0.82301,0.00013,13.62148]
[1777474364455,38.42,76581.45,0.0,-0.82301,0.00013,13.62148]
[1777474364516,38.42,76583.89,0.0,-0.8227,0.00013,13.63712]
[1777474368483,38.42,76584.59,0.0,-0.82262,0.00013,13.64135]
[1777474368547,38.42,76584.59,0.0,-0.82262,0.00013,13.64135]
[1777474368605,38.42,76584.59,0.0,-0.82262,0.00013,13.64135]
[1777474368631,38.42,76584.59,0.0,-0.82262,0.00013,13.64135]
[1777474368577,38.42,76581.95,0.0,-0.82296,0.00013,13.62426]
[1777474370282,38.42,76579.26,0.0,-0.82331,0.00013,13.60671]
[1777474371289,38.42,76576.72,0.0,-0.82364,0.00013,13.59027]
[1777474371770,38.42,76576.72,0.0,-0.82364,0.00013,13.59027]
[1777474372296,38.42,76574.92,0.0,-0.82387,0.00013,13.57862]
[1777474373715,38.42,76575.25,0.0,-0.82383,0.00013,13.58068]
[1777474374059,38.42,76575.25,0.0,-0.82383,0.00013,13.58068]
[1777474374310,38.42,76578.28,0.0,-0.82344,0.00013,13.60012]
[1777474375653,38.42,76578.28,0.0,-0.82344,0.00013,13.60012]
[1777474375317,38.42,76576.26,0.0,-0.8237,0.00013,13.58711]
[1777474375961,38.42,76576.26,0.0,-0.8237,0.00013,13.58711]
[1777474377331,38.42,76574.08,0.0,-0.82398,0.00013,13.57299]
[1777474378338,38.42,76572.09,0.0,-0.82424,0.00013,13.5601]
[1777474379514,38.42,76573.77,0.0,-0.82403,0.00013,13.57086]
[1777474381359,38.41,76570.75,0.0,-0.82442,0.00013,13.55125]
[1777474382993,38.41,76571.04,0.0,-0.82438,0.00013,13.55307]
[1777474383373,38.41,76570.39,0.0,-0.82446,0.00013,13.54882]
[1777474384380,38.41,76567.67,0.0,-0.82481,0.00013,13.53126]
[1777474385592,38.41,76567.67,0.0,-0.82481,0.00013,13.53126]
[1777474385625,38.41,76558.69,0.0,-0.82596,0.00013,13.47337]
[1777474387404,38.41,76556.46,0.0,-0.82625,0.00013,13.45882]
[1777474387778,38.41,76556.46,0.0,-0.82625,0.00013,13.45882]
[1777474390425,38.41,76558.66,0.0,-0.82597,0.00013,13.47278]
[1777474391432,38.41,76560.05,0.0,-0.8258,0.00013,13.48164]
[1777474392439,38.41,76561.88,0.0,-0.82557,0.00013,13.49333]
[1777474393819,38.41,76562.24,0.0,-0.82552,0.00013,13.49553]
[1777474395461,38.41,76561.03,0.0,-0.82568,0.00013,13.48749]
[1777474395775,38.41,76561.03,0.0,-0.82568,0.00013,13.48749]
[1777474396468,38.41,76561.5,0.0,-0.82562,0.00013,13.49041]
[1777474398482,38.41,76559.78,0.0,-0.82585,0.00013,13.4791]
[1777474399489,38.41,76560.72,0.0,-0.82573,0.00013,13.48506]
[1777474400496,38.41,76565.39,0.0,-0.82513,0.00013,13.51518]
[1777474401017,38.41,76565.39,0.0,-0.82513,0.00013,13.51518]
[1777474401503,38.41,76576.03,0.0,-0.82377,0.00013,13.5838]
[1777474402509,38.41,76579.46,0.0,-0.82333,0.00013,13.60588]
[1777474403783,38.41,76579.85,0.0,-0.82328,0.00013,13.60838]
[1777474407546,38.41,76577.09,0.0,-0.82363,0.00013,13.59054]
[1777474408217,38.41,76577.09,0.0,-0.82363,0.00013,13.59054]
[1777474408553,38.41,76575.52,0.0,-0.82384,0.00013,13.58032]
[1777474409561,38.41,76572.59,0.0,-0.82422,0.00013,13.56135]
[1777474409781,38.41,76572.59,0.0,-0.82422,0.00013,13.56135]
[1777474410567,38.41,76574.65,0.0,-0.82395,0.00013,13.57453]
[1777474412582,38.41,76573.96,0.0,-0.8241,0.00013,13.56468]
[1777474413589,38.41,76571.07,0.0,-0.82447,0.00013,13.54599]
[1777474415602,38.41,76572.32,0.0,-0.82431,0.00013,13.55391]
[1777474416610,38.41,76569.22,0.0,-0.82471,0.00013,13.53388]
[1777474418624,38.41,76569.99,0.0,-0.82461,0.00013,13.53874]
[1777474419631,38.41,76571.76,0.0,-0.82439,0.00013,13.55009]
[1777474420638,38.41,76573.03,0.0,-0.82423,0.00013,13.5582]
[1777474421942,38.41,76573.46,0.0,-0.82417,0.00013,13.56088]
[1777474422212,38.41,76573.46,0.0,-0.82417,0.00013,13.56088]
[1777474422595,38.41,76573.46,0.0,-0.82417,0.00013,13.56088]
[1777474422696,38.41,76580.28,0.0,-0.8233,0.00013,13.60476]
[1777474424666,38.41,76585.5,0.0,-0.82263,0.00013,13.63832]
[1777474425674,38.41,76585.5,0.0,-0.82263,0.00013,13.63832]
[1777474425705,38.41,76585.5,0.0,-0.82263,0.00013,13.63832]
[1777474425672,38.41,76586.7,0.0,-0.82247,0.00013,13.64597]
[1777474426161,38.41,76586.7,0.0,-0.82247,0.00013,13.64597]
[1777474426600,38.41,76586.7,0.0,-0.82247,0.00013,13.64597]
[1777474426702,38.41,76591.2,0.0,-0.82189,0.00013,13.67496]
[1777474427747,38.41,76591.34,0.0,-0.82187,0.00013,13.67589]
[1777474428694,38.41,76594.94,0.0,-0.82141,0.00013,13.69907]
[1777474429686,38.41,76594.94,0.0,-0.82141,0.00013,13.69907]
[1777474429720,38.41,76597.23,0.0,-0.82111,0.00013,13.71379]
[1777474429768,38.41,76597.23,0.0,-0.82111,0.00013,13.71379]
[1777474429777,38.41,76597.23,0.0,-0.82111,0.00013,13.71379]
[1777474431716,38.41,76595.31,0.0,-0.82136,0.00013,13.70139]
[1777474432724,38.41,76593.69,0.0,-0.82157,0.00013,13.69096]
[1777474433173,38.41,76593.69,0.0,-0.82157,0.00013,13.69096]
[1777474433730,38.41,76592.8,0.0,-0.82168,0.00013,13.68525]
[1777474433775,38.41,76592.8,0.0,-0.82168,0.00013,13.68525]
[1777474433781,38.41,76592.8,0.0,-0.82168,0.00013,13.68525]
[1777474434510,38.41,76594.44,0.0,-0.82147,0.00013,13.6958]
[1777474436752,38.41,76593.61,0.0,-0.82158,0.00013,13.69045]
[1777474437775,38.41,76593.61,0.0,-0.82158,0.00013,13.69045]
[1777474437827,38.41,76593.61,0.0,-0.82158,0.00013,13.69045]
[1777474438375,38.41,76593.61,0.0,-0.82158,0.00013,13.69045]
[1777474438445,38.41,76595.29,0.0,-0.82136,0.00013,13.70127]
[1777474439773,38.41,76593.39,0.0,-0.82161,0.00013,13.68903]
[1777474440779,38.41,76592.26,0.0,-0.82175,0.00013,13.68176]
[1777474441786,38.41,76590.29,0.0,-0.82201,0.00013,13.6691]
[1777474443802,38.41,76591.66,0.0,-0.82183,0.00013,13.67799]
[1777474444808,38.41,76592.56,0.0,-0.82171,0.00013,13.68381]
[1777474446822,38.41,76590.15,0.0,-0.82202,0.00013,13.66832]
[1777474448836,38.41,76589.03,0.0,-0.82217,0.00013,13.66119]
[1777474450048,38.41,76589.03,0.0,-0.82217,0.00013,13.66119]
[1777474450081,38.41,76593.01,0.0,-0.82165,0.00013,13.68691]
[1777474451659,38.41,76593.01,0.0,-0.82165,0.00013,13.68691]
[1777474451707,38.41,76592.92,0.0,-0.82166,0.00013,13.68634]
[1777474451963,38.41,76592.92,0.0,-0.82166,0.00013,13.68634]
[1777474452061,38.41,76592.92,0.0,-0.82166,0.00013,13.68634]
[1777474452159,38.41,76596.92,0.0,-0.82114,0.00013,13.71211]
[1777474454123,38.41,76597.02,0.0,-0.82113,0.00013,13.71275]
[1777474454137,38.41,76598.9,0.0,-0.82089,0.00013,13.7248]
[1777474455777,38.41,76598.82,0.0,-0.8209,0.00013,13.72428]
[1777474456160,38.41,76598.82,0.0,-0.8209,0.00013,13.72428]
[1777474456219,38.41,76595.44,0.0,-0.82134,0.00013,13.70245]
[1777474457898,38.41,76592.72,0.0,-0.82169,0.00013,13.68493]
[1777474459769,38.41,76592.17,0.0,-0.82176,0.00013,13.6814]
[1777474459913,38.41,76593.31,0.0,-0.82161,0.00013,13.68877]
[1777474462234,38.41,76593.14,0.0,-0.82164,0.00013,13.68768]
[1777474462325,38.41,76594.93,0.0,-0.8214,0.00013,13.69923]
[1777474463771,38.41,76594.93,0.0,-0.8214,0.00013,13.69923]
[1777474463940,38.41,76593.48,0.0,-0.82159,0.00013,13.68989]
[1777474464948,38.41,76590.83,0.0,-0.82193,0.00013,13.67283]
[1777474467380,38.41,76590.75,0.0,-0.82194,0.00013,13.67235]
[1777474467776,38.41,76590.36,0.0,-0.82199,0.00013,13.6699]
[1777474468975,38.41,76592.2,0.0,-0.82175,0.00013,13.68179]
[1777474469983,38.41,76589.75,0.0,-0.82207,0.00013,13.66603]
[1777474471997,38.41,76584.61,0.0,-0.82278,0.00013,13.62781]
[1777474473332,38.41,76584.61,0.0,-0.82278,0.00013,13.62781]
[1777474473418,38.41,76582.13,0.0,-0.8231,0.00013,13.61173]
[1777474475018,38.41,76586.95,0.0,-0.82248,0.00013,13.64272]
[1777474476024,38.41,76590.63,0.0,-0.82201,0.00013,13.66635]
[1777474477032,38.41,76594.41,0.0,-0.82152,0.00013,13.69059]
[1777474479328,38.41,76594.63,0.0,-0.8215,0.00013,13.6919]
[1777474479777,38.41,76594.63,0.0,-0.8215,0.00013,13.6919]
[1777474481550,38.41,76595.2,0.0,-0.82143,0.00013,13.69537]
[1777474481595,38.4,76595.89,0.0,-0.82134,0.00013,13.6997]
[1777474483224,38.4,76595.89,0.0,-0.82134,0.00013,13.69958]
[1777474483287,38.4,76595.89,0.0,-0.82134,0.00013,13.69958]
[1777474483779,38.4,76595.89,0.0,-0.82134,0.00013,13.69958]
[1777474483387,38.4,76597.77,0.0,-0.8211,0.00013,13.71156]
[1777474484081,38.4,76597.77,0.0,-0.8211,0.00013,13.71143]
[1777474484807,38.4,76597.77,0.0,-0.8211,0.00013,13.71143]
[1777474485088,38.4,76600.99,0.0,-0.82069,0.00013,13.7319]
[1777474486571,38.4,76600.99,0.0,-0.82069,0.00013,13.7319]
[1777474487789,38.4,76601.81,0.0,-0.82059,0.00013,13.73692]
[1777474488109,38.4,76597.51,0.0,-0.82116,0.00013,13.70875]
[1777474489115,38.4,76595.97,0.0,-0.82136,0.00013,13.69883]
[1777474491425,38.4,76595.67,0.0,-0.8214,0.00013,13.69688]
[1777474491503,38.4,76592.39,0.0,-0.82182,0.00013,13.67577]
[1777474492091,38.4,76592.39,0.0,-0.82182,0.00013,13.67577]
[1777474492161,38.4,76590.27,0.0,-0.8221,0.00013,13.66212]
[1777474494150,38.4,76589.49,0.0,-0.82219,0.00013,13.65717]
[1777474495160,38.4,76587.66,0.0,-0.82243,0.00013,13.64543]
[1777474496164,38.4,76586.63,0.0,-0.82256,0.00013,13.63886]
[1777474497172,38.4,76585.43,0.0,-0.82272,0.00013,13.6312]
[1777474498179,38.4,76578.92,0.0,-0.82355,0.00013,13.58938]
[1777474499185,38.4,76575.83,0.0,-0.82395,0.00013,13.56963]
[1777474500193,38.4,76575.0,0.0,-0.82405,0.00013,13.56443]
[1777474501200,38.4,76569.54,0.0,-0.82475,0.00013,13.52931]
[1777474502207,38.4,76566.07,0.0,-0.82519,0.00013,13.50705]
[1777474503214,38.4,76565.0,0.0,-0.82533,0.00013,13.5]
[1777474506234,38.4,76561.15,0.0,-0.82583,0.00013,13.47479]
[1777474507242,38.4,76564.2,0.0,-0.82544,0.00013,13.49433]
[1777474508249,38.4,76565.64,0.0,-0.82526,0.00013,13.50348]
[1777474509255,38.4,76564.61,0.0,-0.82539,0.00013,13.4967]
[1777474511270,38.4,76565.21,0.0,-0.82532,0.00013,13.5003]
[1777474513284,38.4,76568.04,0.0,-0.82497,0.00013,13.51829]
[1777474514291,38.4,76570.49,0.0,-0.82466,0.00013,13.53393]
[1777474515297,38.4,76567.23,0.0,-0.82508,0.00013,13.51277]
[1777474519326,38.4,76568.71,0.0,-0.8249,0.00013,13.52177]
[1777474521340,38.4,76567.04,0.0,-0.82512,0.00013,13.51072]
[1777474522347,38.39,76566.41,0.0,-0.8252,0.00013,13.50654]
[1777474523354,38.39,76569.27,0.0,-0.82484,0.00013,13.52484]
[1777474524361,38.39,76571.94,0.0,-0.8245,0.00013,13.54189]
[1777474526374,38.39,76570.06,0.0,-0.82475,0.00013,13.52943]
[1777474527381,38.39,76568.8,0.0,-0.82491,0.00013,13.52115]
[1777474528388,38.39,76569.75,0.0,-0.82479,0.00013,13.52713]
[1777474530403,38.39,76569.1,0.0,-0.82488,0.00013,13.52261]
[1777474534431,38.39,76565.79,0.0,-0.82537,0.00013,13.49541]
[1777474535438,38.39,76565.03,0.0,-0.82547,0.00013,13.49038]
[1777474536445,38.39,76563.5,0.0,-0.82567,0.00013,13.48037]
[1777474537452,38.39,76561.51,0.0,-0.82592,0.00013,13.46741]
[1777474538458,38.39,76560.9,0.0,-0.82601,0.00013,13.46331]
[1777474539466,38.39,76561.31,0.0,-0.82596,0.00013,13.46579]
[1777474540473,38.39,76563.12,0.0,-0.82573,0.00013,13.47729]
[1777474541480,38.39,76563.87,0.0,-0.82564,0.00013,13.48194]
[1777474544500,38.38,76564.43,0.0,-0.82558,0.00013,13.48499]
[1777474546515,38.38,76565.05,0.0,-0.8255,0.00013,13.48875]
[1777474547522,38.38,76565.73,0.0,-0.82542,0.00013,13.49301]
[1777474548529,38.38,76567.07,0.0,-0.82525,0.00013,13.50151]
[1777474549536,38.38,76565.65,0.0,-0.82543,0.00013,13.49222]
[1777474554570,38.38,76565.4,0.0,-0.82548,0.00013,13.48998]
[1777474555578,38.38,76564.45,0.0,-0.8256,0.00013,13.48373]
[1777474559606,38.38,76565.49,0.0,-0.82548,0.00013,13.48997]
[1777474560613,38.38,76566.29,0.0,-0.82538,0.00013,13.49501]
[1777474561620,38.38,76572.89,0.0,-0.82454,0.00013,13.53742]
[1777474562629,38.38,76575.82,0.0,-0.82417,0.00013,13.55611]
[1777474563637,38.38,76578.77,0.0,-0.82379,0.00013,13.5749]
[1777474563934,38.38,76578.77,0.0,-0.82379,0.00013,13.5749]
[1777474564645,38.37,76579.88,0.0,-0.82365,0.00013,13.58181]
[1777474565289,38.37,76579.88,0.0,-0.82365,0.00013,13.58181]
[1777474566659,38.37,76582.91,0.0,-0.82327,0.00013,13.60082]
[1777474567665,38.37,76584.49,0.0,-0.82308,0.00013,13.61072]
[1777474568673,38.37,76587.97,0.0,-0.82263,0.00013,13.63284]
[1777474571694,38.37,76585.28,0.0,-0.823,0.00013,13.61456]
[1777474573709,38.37,76583.58,0.0,-0.82323,0.00013,13.60302]
[1777474575999,38.36,76583.19,0.0,-0.82329,0.00013,13.59995]
[1777474576729,38.36,76580.89,0.0,-0.82359,0.00013,13.58485]
[1777474577775,38.36,76580.89,0.0,-0.82359,0.00013,13.58485]
[1777474577876,38.36,76579.66,0.0,-0.82376,0.00013,13.57667]
[1777474580759,38.36,76578.77,0.0,-0.82389,0.00013,13.57021]
[1777474581766,38.36,76574.22,0.0,-0.82448,0.00013,13.54065]
[1777474582772,38.36,76575.7,0.0,-0.82429,0.00013,13.54999]
[1777474584787,38.36,76574.66,0.0,-0.82443,0.00013,13.54288]
[1777474585798,38.36,76575.62,0.0,-0.82431,0.00013,13.54887]
[1777474587812,38.36,76579.6,0.0,-0.82381,0.00013,13.57413]
[1777474592846,38.35,76575.96,0.0,-0.82435,0.00013,13.54428]
[1777474593854,38.35,76574.07,0.0,-0.8246,0.00013,13.53189]
[1777474596875,38.35,76570.09,0.0,-0.82512,0.00013,13.50569]
[1777474597884,38.35,76567.53,0.0,-0.82545,0.00013,13.48903]
[1777474598890,38.35,76566.8,0.0,-0.82555,0.00013,13.48421]
[1777474599897,38.35,76567.41,0.0,-0.82547,0.00013,13.48803]
[1777474600904,38.35,76566.56,0.0,-0.82558,0.00013,13.48243]
[1777474603926,38.35,76565.86,0.0,-0.82568,0.00013,13.47757]
[1777474605939,38.35,76564.74,0.0,-0.82583,0.00013,13.47011]
[1777474606947,38.35,76562.24,0.0,-0.82615,0.00013,13.45384]
[1777474607954,38.35,76561.31,0.0,-0.82627,0.00013,13.44774]
[1777474613996,38.34,76561.25,0.0,-0.82629,0.00013,13.44684]
[1777474620038,38.34,76560.35,0.0,-0.82641,0.00013,13.44054]
[1777474623201,38.34,76560.33,0.0,-0.82642,0.00013,13.44027]
[1777474623778,38.34,76560.33,0.0,-0.82642,0.00013,13.44027]
[1777474623872,38.34,76544.49,0.0,-0.82844,0.00013,13.33757]
[1777474625073,38.34,76546.26,0.0,-0.82821,0.00013,13.34909]
[1777474627087,38.34,76548.14,0.0,-0.82797,0.00013,13.36124]
[1777474628094,38.34,76547.4,0.0,-0.82807,0.00013,13.35636]
[1777474629148,38.34,76547.4,0.0,-0.82807,0.00013,13.35636]
[1777474629205,38.34,76550.98,0.0,-0.82762,0.00013,13.37931]
[1777474631778,38.34,76550.98,0.0,-0.82762,0.00013,13.37931]
[1777474631818,38.34,76551.13,0.0,-0.8276,0.00013,13.38005]
[1777474633130,38.34,76550.63,0.0,-0.82767,0.00013,13.37669]
[1777474634136,38.34,76550.24,0.0,-0.82772,0.00013,13.37406]
[1777474635257,38.34,76550.24,0.0,-0.82772,0.00013,13.37406]
[1777474635309,38.34,76549.78,0.0,-0.82778,0.00013,13.37087]
[1777474637785,38.34,76549.78,0.0,-0.82778,0.00013,13.37087]
[1777474637879,38.34,76544.96,0.0,-0.8284,0.00013,13.33948]
[1777474639615,38.34,76542.98,0.0,-0.82865,0.00013,13.32657]
[1777474641868,38.34,76542.93,0.0,-0.82866,0.00013,13.32624]
[1777474641943,38.34,76542.83,0.0,-0.82867,0.00013,13.32552]
[1777474641979,38.34,76542.83,0.0,-0.82867,0.00013,13.32552]
[1777474642031,38.34,76542.83,0.0,-0.82867,0.00013,13.32552]
[1777474643199,38.34,76541.92,0.0,-0.82879,0.00013,13.31956]
[1777474644207,38.34,76541.09,0.0,-0.82889,0.00013,13.31416]
[1777474645776,38.34,76541.09,0.0,-0.82889,0.00013,13.31416]
[1777474645876,38.34,76540.3,0.0,-0.82899,0.00013,13.30903]
[1777474647251,38.34,76540.29,0.0,-0.829,0.00013,13.30895]
[1777474647324,38.34,76544.06,0.0,-0.82852,0.00013,13.33332]
[1777474649775,38.34,76544.47,0.0,-0.82847,0.00013,13.33592]
[1777474649874,38.34,76544.84,0.0,-0.82842,0.00013,13.33825]
[1777474653223,38.34,76545.66,0.0,-0.82837,0.00013,13.33816]
[1777474653771,38.34,76545.66,0.0,-0.82837,0.00013,13.33816]
[1777474653870,38.34,76546.17,0.0,-0.82831,0.00013,13.34139]
[1777474655284,38.34,76545.32,0.0,-0.82842,0.00013,13.33577]
[1777474660318,38.33,76544.99,0.0,-0.82847,0.00013,13.33335]
[1777474662333,38.33,76545.85,0.0,-0.82836,0.00013,13.33879]
[1777474663339,38.33,76547.14,0.0,-0.8282,0.00013,13.34706]
[1777474666361,38.33,76545.79,0.0,-0.82837,0.00013,13.33813]
[1777474668375,38.33,76549.35,0.0,-0.82792,0.00013,13.36143]
[1777474669381,38.33,76554.79,0.0,-0.82723,0.00013,13.3966]
[1777474670388,38.33,76553.38,0.0,-0.82741,0.00013,13.38749]
[1777474671541,38.33,76553.38,0.0,-0.82741,0.00013,13.38749]
[1777474671775,38.33,76553.38,0.0,-0.82741,0.00013,13.38749]
[1777474671876,38.33,76551.26,0.0,-0.82767,0.00013,13.37379]
[1777474673410,38.33,76550.79,0.0,-0.82773,0.00013,13.3708]
[1777474675423,38.33,76551.58,0.0,-0.82763,0.00013,13.37596]
[1777474676431,38.33,76551.79,0.0,-0.8276,0.00013,13.37734]
[1777474677437,38.33,76551.05,0.0,-0.8277,0.00013,13.37257]
[1777474679452,38.34,76551.45,0.0,-0.82765,0.00013,13.37521]
[1777474681466,38.34,76549.38,0.0,-0.82791,0.00013,13.36188]
[1777474682472,38.34,76548.31,0.0,-0.82804,0.00013,13.35501]
[1777474683480,38.34,76548.66,0.0,-0.828,0.00013,13.35732]
[1777474684487,38.34,76549.91,0.0,-0.82784,0.00013,13.36544]
[1777474685494,38.34,76551.25,0.0,-0.82767,0.00013,13.37413]
[1777474686501,38.34,76550.91,0.0,-0.82771,0.00013,13.37195]
[1777474687507,38.34,76551.09,0.0,-0.82769,0.00013,13.37314]
[1777474689522,38.34,76551.37,0.0,-0.82765,0.00013,13.375]
[1777474690526,38.34,76551.37,0.0,-0.82765,0.00013,13.375]
[1777474690629,38.34,76551.78,0.0,-0.8276,0.00013,13.37767]
[1777474692546,38.34,76552.31,0.0,-0.82753,0.00013,13.38112]
[1777474693790,38.34,76552.31,0.0,-0.82753,0.00013,13.38112]
[1777474693909,38.34,76552.31,0.0,-0.82753,0.00013,13.38112]
[1777474693991,38.34,76551.8,0.0,-0.82759,0.00013,13.37784]
[1777474695830,38.34,76551.8,0.0,-0.82759,0.00013,13.37786]
[1777474695914,38.34,76550.87,0.0,-0.82771,0.00013,13.37186]
[1777474697776,38.34,76550.87,0.0,-0.82771,0.00013,13.37188]
[1777474701609,38.34,76552.31,0.0,-0.82753,0.00013,13.3813]
[1777474702615,38.34,76551.79,0.0,-0.82759,0.00013,13.37796]
[1777474703622,38.34,76552.12,0.0,-0.82755,0.00013,13.3801]
[1777474705637,38.34,76551.06,0.0,-0.82768,0.00013,13.37328]
[1777474706643,38.34,76548.37,0.0,-0.82802,0.00013,13.35593]
[1777474707836,38.34,76548.37,0.0,-0.82802,0.00013,13.35593]
[1777474707891,38.34,76542.7,0.0,-0.82874,0.00013,13.31933]
[1777474709777,38.34,76542.7,0.0,-0.82874,0.00013,13.31943]
[1777474709877,38.34,76539.26,0.0,-0.82917,0.00013,13.2972]
[1777474713692,38.34,76540.07,0.0,-0.82912,0.00013,13.29728]
[1777474717934,38.34,76540.26,0.0,-0.8291,0.00013,13.29854]
[1777474719070,38.34,76539.81,0.0,-0.82915,0.00013,13.29565]
[1777474719734,38.34,76523.05,0.0,-0.83126,0.00013,13.1872]
[1777474720742,38.34,76513.29,0.0,-0.83248,0.00012,13.12412]
[1777474721749,38.34,76508.41,0.0,-0.83309,0.00012,13.09254]
[1777474722755,38.34,76503.28,0.0,-0.83373,0.00012,13.05939]
[1777474723763,38.34,76501.34,0.0,-0.83397,0.00012,13.0469]
[1777474724770,38.34,76498.42,0.0,-0.83433,0.00012,13.0281]
[1777474725776,38.34,76501.0,0.0,-0.83401,0.00012,13.0449]
[1777474727791,38.34,76503.26,0.0,-0.83372,0.00012,13.05969]
[1777474732825,38.34,76505.06,0.0,-0.83349,0.00012,13.07166]
[1777474735846,38.34,76508.06,0.0,-0.83312,0.00012,13.09121]
[1777474736853,38.34,76510.27,0.0,-0.83284,0.00012,13.10551]
[1777474738002,38.34,76507.21,0.0,-0.83322,0.00012,13.0857]
[1777474739875,38.34,76505.05,0.0,-0.83349,0.00012,13.07179]
[1777474742896,38.34,76508.69,0.0,-0.83304,0.00012,13.09546]
[1777474744910,38.34,76510.69,0.0,-0.83279,0.00012,13.1084]
[1777474746923,38.34,76511.44,0.0,-0.83269,0.00012,13.11326]
[1777474748938,38.34,76510.83,0.0,-0.83277,0.00012,13.10928]
[1777474749944,38.34,76511.22,0.0,-0.83272,0.00012,13.1118]
[1777474750952,38.34,76509.36,0.0,-0.83295,0.00012,13.09976]
[1777474751958,38.34,76512.71,0.0,-0.83253,0.00012,13.12142]
[1777474752965,38.34,76516.55,0.0,-0.83206,0.00013,13.14622]
[1777474753972,38.34,76517.4,0.0,-0.83195,0.00013,13.15166]
[1777474754980,38.34,76519.14,0.0,-0.83173,0.00013,13.16294]
[1777474755986,38.34,76522.0,0.0,-0.83137,0.00013,13.18145]
[1777474756993,38.34,76519.77,0.0,-0.83165,0.00013,13.16703]
[1777474758001,38.34,76518.93,0.0,-0.83176,0.00013,13.16161]
[1777474759008,38.34,76522.35,0.0,-0.83133,0.00013,13.18374]
[1777474760020,38.34,76521.83,0.0,-0.8314,0.00013,13.18037]
[1777474761025,38.34,76518.39,0.0,-0.83183,0.00013,13.15813]
[1777474763038,38.34,76516.43,0.0,-0.83207,0.00013,13.14551]
[1777474764046,38.34,76516.71,0.0,-0.83203,0.00013,13.14737]
[1777474765066,38.34,76516.47,0.0,-0.83206,0.00013,13.14586]
[1777474766073,38.34,76514.24,0.0,-0.83234,0.00012,13.13149]
[1777474767079,38.34,76513.51,0.0,-0.83243,0.00012,13.12683]
[1777474768087,38.34,76514.67,0.0,-0.83228,0.00012,13.1344]
[1777474769094,38.34,76515.11,0.0,-0.83223,0.00012,13.13731]
[1777474770106,38.34,76516.33,0.0,-0.83207,0.00013,13.14525]
[1777474771108,38.34,76518.93,0.0,-0.8318,0.00013,13.15692]
[1777474772114,38.34,76518.6,0.0,-0.83184,0.00013,13.1548]
[1777474773122,38.34,76517.46,0.0,-0.83198,0.00013,13.14745]
[1777474774129,38.34,76518.12,0.0,-0.8319,0.00013,13.15177]
[1777474775136,38.34,76522.23,0.0,-0.83138,0.00013,13.1784]
[1777474776142,38.34,76523.27,0.0,-0.83125,0.00013,13.18513]
[1777474777149,38.34,76525.12,0.0,-0.83102,0.00013,13.19709]
[1777474778156,38.34,76529.07,0.0,-0.83052,0.00013,13.22262]
[1777474779163,38.34,76529.89,0.0,-0.83042,0.00013,13.22786]
[1777474780171,38.34,76528.24,0.0,-0.83063,0.00013,13.21711]
[1777474781177,38.34,76527.08,0.0,-0.83078,0.00013,13.20954]
[1777474782185,38.34,76526.25,0.0,-0.83088,0.00013,13.20412]
[1777474783191,38.34,76529.19,0.0,-0.83052,0.00013,13.2231]
[1777474784199,38.34,76528.08,0.0,-0.83066,0.00013,13.21585]
[1777474787219,38.34,76528.6,0.0,-0.83059,0.00013,13.21904]
[1777474789235,38.34,76527.65,0.0,-0.83072,0.00013,13.21276]
[1777474790241,38.34,76524.58,0.0,-0.8311,0.00013,13.19284]
[1777474795276,38.34,76521.52,0.0,-0.83149,0.00013,13.17291]
[1777474796283,38.34,76516.14,0.0,-0.83216,0.00013,13.13808]
[1777474797290,38.34,76513.5,0.0,-0.83249,0.00012,13.12104]
[1777474798297,38.34,76515.19,0.0,-0.83228,0.00012,13.13206]
[1777474799305,38.34,76516.31,0.0,-0.83214,0.00013,13.13938]
[1777474800312,38.34,76517.75,0.0,-0.83196,0.00013,13.14875]
[1777474801319,38.34,76522.05,0.0,-0.83142,0.00013,13.17654]
[1777474804340,38.34,76519.67,0.0,-0.83172,0.00013,13.16113]
[1777474805347,38.34,76518.66,0.0,-0.83184,0.00013,13.15462]
[1777474807361,38.34,76519.46,0.0,-0.83174,0.00013,13.15985]
[1777474808367,38.34,76520.73,0.0,-0.83158,0.00013,13.1681]
[1777474809374,38.34,76518.47,0.0,-0.83187,0.00013,13.15351]
[1777474810382,38.34,76517.49,0.0,-0.83199,0.00013,13.14721]
[1777474812395,38.34,76516.7,0.0,-0.83208,0.00013,13.14218]
[1777474813403,38.34,76515.26,0.0,-0.83226,0.00012,13.13282]
[1777474814410,38.34,76513.26,0.0,-0.83251,0.00012,13.11986]
[1777474815417,38.34,76509.77,0.0,-0.83295,0.00012,13.09729]
[1777474816424,38.34,76505.73,0.0,-0.83345,0.00012,13.07119]
[1777474817431,38.34,76503.73,0.0,-0.8337,0.00012,13.05832]
[1777474822466,38.34,76502.04,0.0,-0.8339,0.00012,13.04779]
[1777474827501,38.35,76501.41,0.0,-0.83397,0.00012,13.04418]
[1777474828508,38.35,76504.12,0.0,-0.83363,0.00012,13.06189]
[1777474829678,38.35,76524.41,0.0,-0.83109,0.00013,13.1933]
[1777474830521,38.35,76524.54,0.0,-0.83108,0.00013,13.19412]
[1777474831529,38.35,76525.07,0.0,-0.83106,0.00013,13.1923]
[1777474832536,38.35,76524.25,0.0,-0.83117,0.00013,13.18698]
[1777474833543,38.35,76526.09,0.0,-0.83094,0.00013,13.19885]
[1777474835556,38.35,76524.77,0.0,-0.8311,0.00013,13.19024]
[1777474836564,38.35,76523.61,0.0,-0.83125,0.00013,13.18272]
[1777474837709,38.35,76523.61,0.0,-0.83125,0.00013,13.18272]
[1777474837712,38.35,76526.94,0.0,-0.83083,0.00013,13.20424]
[1777474839045,38.34,76532.75,0.0,-0.8301,0.00013,13.24179]
[1777474840712,38.34,76532.75,0.0,-0.8301,0.00013,13.2418]
[1777474840740,38.34,76532.75,0.0,-0.8301,0.00013,13.2418]
[1777474840842,38.34,76535.08,0.0,-0.82981,0.00013,13.25686]
[1777474841369,38.34,76535.08,0.0,-0.82981,0.00013,13.25686]
[1777474841547,38.34,76535.08,0.0,-0.82981,0.00013,13.25686]
[1777474841854,38.34,76535.08,0.0,-0.82981,0.00013,13.25686]
[1777474842016,38.34,76535.08,0.0,-0.82981,0.00013,13.25686]
[1777474842064,38.35,76546.28,0.0,-0.82839,0.00013,13.32949]
[1777474842606,38.35,76546.28,0.0,-0.82838,0.00013,13.32957]
[1777474843270,38.35,76546.28,0.0,-0.82838,0.00013,13.32957]
[1777474843613,38.35,76557.93,0.0,-0.8269,0.00013,13.40486]
[1777474844620,38.35,76565.87,0.0,-0.82589,0.00013,13.45607]
[1777474845627,38.34,76567.88,0.0,-0.82564,0.00013,13.46894]
[1777474846634,38.34,76568.46,0.0,-0.82557,0.00013,13.47256]
[1777474847640,38.34,76567.27,0.0,-0.82572,0.00013,13.46476]
[1777474849654,38.34,76564.94,0.0,-0.82602,0.00013,13.44949]
[1777474850662,38.34,76569.45,0.0,-0.82545,0.00013,13.4785]
[1777474852676,38.34,76570.05,0.0,-0.82538,0.00013,13.4821]
[1777474853682,38.34,76572.86,0.0,-0.82502,0.00013,13.50014]
[1777474854690,38.34,76574.51,0.0,-0.82481,0.00013,13.51067]
[1777474856704,38.34,76577.24,0.0,-0.82446,0.00013,13.52802]
[1777474857712,38.34,76579.86,0.0,-0.82413,0.00013,13.545]
[1777474858718,38.34,76581.25,0.0,-0.82395,0.00013,13.55402]
[1777474859725,38.34,76578.81,0.0,-0.82426,0.00013,13.53833]
[1777474860731,38.34,76577.25,0.0,-0.82446,0.00013,13.52834]
[1777474862746,38.34,76578.67,0.0,-0.82427,0.00013,13.53752]
[1777474863753,38.34,76577.09,0.0,-0.82448,0.00013,13.52716]
[1777474864761,38.34,76570.58,0.0,-0.82532,0.00013,13.48499]
[1777474865768,38.34,76568.15,0.0,-0.82563,0.00013,13.4692]
[1777474866775,38.34,76558.04,0.0,-0.82693,0.00013,13.40373]
[1777474867781,38.34,76548.29,0.0,-0.82817,0.00013,13.34066]
[1777474868789,38.34,76542.72,0.0,-0.82887,0.00013,13.30464]
[1777474870051,38.34,76542.72,0.0,-0.82887,0.00013,13.30464]
[1777474870155,38.34,76542.72,0.0,-0.82887,0.00013,13.30464]
[1777474870275,38.34,76543.56,0.0,-0.82877,0.00013,13.3101]
[1777474870751,38.34,76543.56,0.0,-0.82877,0.00013,13.3101]
[1777474870827,38.34,76540.71,0.0,-0.82913,0.00013,13.29167]
[1777474872817,38.34,76538.94,0.0,-0.82935,0.00013,13.28031]
[1777474873777,38.34,76538.94,0.0,-0.82935,0.00013,13.28031]
[1777474873870,38.34,76540.05,0.0,-0.82921,0.00013,13.28753]
[1777474876844,38.34,76537.58,0.0,-0.82952,0.00013,13.2717]
[1777474878030,38.34,76537.58,0.0,-0.82952,0.00013,13.2717]
[1777474878063,38.34,76526.99,0.0,-0.83085,0.00013,13.20325]
[1777474878859,38.34,76526.99,0.0,-0.83085,0.00013,13.20342]
[1777474879865,38.34,76525.86,0.0,-0.83099,0.00013,13.19628]
[1777474880873,38.34,76521.7,0.0,-0.8315,0.00013,13.16957]
[1777474881879,38.34,76522.3,0.0,-0.83142,0.00013,13.17366]
[1777474883893,38.34,76521.55,0.0,-0.83151,0.00013,13.16923]
[1777474885185,38.35,76521.06,0.0,-0.83157,0.00013,13.16627]
[1777474886915,38.35,76523.51,0.0,-0.83125,0.00013,13.18254]
[1777474887922,38.35,76525.25,0.0,-0.83103,0.00013,13.19398]
[1777474888928,38.35,76527.72,0.0,-0.83072,0.00013,13.21012]
[1777474890943,38.35,76528.22,0.0,-0.83065,0.00013,13.21365]
[1777474891950,38.35,76529.44,0.0,-0.83054,0.00013,13.21646]
[1777474892956,38.35,76526.74,0.0,-0.83088,0.00013,13.19916]
[1777474893963,38.35,76525.4,0.0,-0.83104,0.00013,13.19067]
[1777474894971,38.35,76525.91,0.0,-0.83098,0.00013,13.19414]
[1777474900009,38.35,76526.18,0.0,-0.83092,0.00013,13.19675]
[1777474902020,38.35,76523.98,0.0,-0.83119,0.00013,13.18288]
[1777474903027,38.35,76522.63,0.0,-0.83136,0.00013,13.17435]
[1777474904033,38.36,76520.81,0.0,-0.83158,0.00013,13.16279]
[1777474906048,38.36,76523.19,0.0,-0.83128,0.00013,13.17861]
[1777474907055,38.36,76527.84,0.0,-0.83069,0.00013,13.20884]
[1777474908072,38.36,76527.84,0.0,-0.83069,0.00013,13.20884]
[1777474908125,38.36,76531.73,0.0,-0.8302,0.00013,13.23411]
[1777474910076,38.36,76533.53,0.0,-0.82997,0.00013,13.24596]
[1777474911051,38.36,76533.53,0.0,-0.82997,0.00013,13.24596]
[1777474911155,38.36,76537.76,0.0,-0.82943,0.00013,13.27337]
[1777474911399,38.36,76537.76,0.0,-0.82943,0.00013,13.27337]
[1777474913116,38.36,76537.76,0.0,-0.82943,0.00013,13.27343]
[1777474913184,38.36,76536.33,0.0,-0.82961,0.00013,13.26424]
[1777474913662,38.36,76536.33,0.0,-0.82961,0.00013,13.26424]
[1777474915111,38.36,76534.79,0.0,-0.8298,0.00013,13.25443]
[1777474916118,38.36,76534.05,0.0,-0.82989,0.00013,13.24974]
[1777474917125,38.36,76534.62,0.0,-0.82982,0.00013,13.25351]
[1777474921550,38.36,76534.75,0.0,-0.8298,0.00013,13.25469]
[1777474922161,38.36,76535.5,0.0,-0.8297,0.00013,13.25961]
[1777474922778,38.36,76535.5,0.0,-0.8297,0.00013,13.25961]
[1777474923173,38.36,76527.96,0.0,-0.83065,0.00013,13.21084]
[1777474923728,38.36,76527.96,0.0,-0.83065,0.00013,13.21084]
[1777474924065,38.36,76527.96,0.0,-0.83065,0.00013,13.21084]
[1777474924180,38.36,76529.06,0.0,-0.83051,0.00013,13.21796]
[1777474925187,38.36,76527.19,0.0,-0.83075,0.00013,13.20588]
[1777474926194,38.36,76525.55,0.0,-0.83095,0.00013,13.19531]
[1777474927487,38.36,76525.41,0.0,-0.83097,0.00013,13.19445]
[1777474928208,38.36,76524.84,0.0,-0.83104,0.00013,13.19081]
[1777474929215,38.36,76523.51,0.0,-0.8312,0.00013,13.18224]
[1777474929636,38.36,76523.51,0.0,-0.8312,0.00013,13.18224]
[1777474929984,38.36,76523.51,0.0,-0.8312,0.00013,13.18224]
[1777474930222,38.36,76522.28,0.0,-0.83136,0.00013,13.17432]
[1777474931229,38.36,76518.94,0.0,-0.83178,0.00013,13.15274]
[1777474931676,38.36,76518.94,0.0,-0.83178,0.00013,13.15274]
[1777474932018,38.36,76518.94,0.0,-0.83178,0.00013,13.15274]
[1777474932236,38.36,76512.42,0.0,-0.83259,0.00012,13.11063]
[1777474933242,38.36,76506.99,0.0,-0.83327,0.00012,13.07551]
[1777474934250,38.36,76502.99,0.0,-0.83376,0.00012,13.04969]
[1777474936266,38.36,76499.46,0.0,-0.8342,0.00012,13.027]
[1777474937817,38.36,76496.72,0.0,-0.83453,0.00012,13.00946]
[1777474940248,38.36,76498.82,0.0,-0.83427,0.00012,13.02328]
[1777474941141,38.36,76492.88,0.0,-0.835,0.00012,12.98493]
[1777474941872,38.36,76487.36,0.0,-0.83568,0.00012,12.94935]
[1777474943314,38.36,76481.11,0.0,-0.83645,0.00012,12.90889]
[1777474944971,38.36,76478.11,0.0,-0.83682,0.00012,12.88948]
[1777474947342,38.36,76479.4,0.0,-0.83666,0.00012,12.89773]
[1777474948349,38.36,76480.58,0.0,-0.83652,0.00012,12.90531]
[1777474949355,38.36,76481.49,0.0,-0.83641,0.00012,12.91113]
[1777474951369,38.36,76479.88,0.0,-0.83666,0.00012,12.8953]
[1777474954391,38.36,76479.08,0.0,-0.83676,0.00012,12.88989]
[1777474956405,38.36,76479.86,0.0,-0.83667,0.00012,12.89484]
[1777474957411,38.36,76480.7,0.0,-0.83657,0.00012,12.90022]
[1777474961104,38.36,76479.72,0.0,-0.83669,0.00012,12.89362]
[1777474962216,38.36,76478.44,0.0,-0.83685,0.00012,12.88528]
[1777474963282,38.36,76478.44,0.0,-0.83685,0.00012,12.88528]
[1777474964125,38.36,76478.44,0.0,-0.83685,0.00012,12.88528]
[1777474964280,38.36,76478.44,0.0,-0.83685,0.00012,12.88528]
[1777474964154,38.36,76459.7,0.0,-0.83915,0.00012,12.76362]
[1777474964521,38.36,76459.7,0.0,-0.83915,0.00012,12.76362]
[1777474964590,38.36,76445.4,0.0,-0.84089,0.00012,12.67099]
[1777474966479,38.36,76444.83,0.0,-0.84096,0.00012,12.66721]
[1777474967486,38.36,76444.48,0.0,-0.841,0.00012,12.66486]
[1777474968493,38.36,76445.81,0.0,-0.84084,0.00012,12.6734]
[1777474969499,38.36,76446.4,0.0,-0.84077,0.00012,12.67713]
[1777474970507,38.36,76449.07,0.0,-0.84045,0.00012,12.69436]
[1777474971514,38.36,76455.84,0.0,-0.83963,0.00012,12.73811]
[1777474973053,38.36,76455.84,0.0,-0.83963,0.00012,12.73811]
[1777474973127,38.36,76461.75,0.0,-0.83892,0.00012,12.77605]
[1777474974579,38.36,76465.46,0.0,-0.83847,0.00012,12.79993]
[1777474975874,38.36,76467.14,0.0,-0.83826,0.00012,12.81072]
[1777474981773,38.36,76467.34,0.0,-0.83825,0.00012,12.81144]
[1777474981874,38.36,76465.85,0.0,-0.83843,0.00012,12.80168]
[1777474983598,38.35,76466.7,0.0,-0.83833,0.00012,12.80698]
[1777474985781,38.35,76467.26,0.0,-0.83827,0.00012,12.81049]
[1777474985859,38.35,76467.26,0.0,-0.83827,0.00012,12.81049]
[1777474985880,38.35,76470.28,0.0,-0.8379,0.00012,12.82991]
[1777474987625,38.35,76469.34,0.0,-0.83802,0.00012,12.82362]
[1777474989640,38.35,76466.64,0.0,-0.83835,0.00012,12.80597]
[1777474990647,38.35,76468.86,0.0,-0.83808,0.00012,12.82025]
[1777474991653,38.35,76466.73,0.0,-0.83835,0.00012,12.80639]
[1777474992661,38.35,76468.2,0.0,-0.83817,0.00012,12.81582]
[1777474993668,38.35,76468.89,0.0,-0.83809,0.00012,12.8202]
[1777474994675,38.35,76471.07,0.0,-0.83782,0.00012,12.83423]
[1777474997696,38.35,76470.26,0.0,-0.83792,0.00012,12.82872]
[1777474999709,38.35,76468.47,0.0,-0.83815,0.00012,12.81699]
[1777475000717,38.35,76467.61,0.0,-0.83825,0.00012,12.81134]
[1777475001841,38.35,76467.61,0.0,-0.83825,0.00012,12.81134]
[1777475001861,38.35,76465.95,0.0,-0.83846,0.00012,12.80052]
[1777475003737,38.35,76460.59,0.0,-0.83911,0.00012,12.76573]
[1777475004446,38.35,76460.59,0.0,-0.83911,0.00012,12.76573]
[1777475004466,38.35,76460.59,0.0,-0.83911,0.00012,12.76573]
[1777475004640,38.35,76460.59,0.0,-0.83911,0.00012,12.76573]
[1777475004745,38.35,76455.77,0.0,-0.8397,0.00012,12.73455]
[1777475005753,38.35,76449.71,0.0,-0.84043,0.00012,12.6954]
[1777475006760,38.35,76448.26,0.0,-0.84061,0.00012,12.68611]
[1777475008015,38.35,76448.26,0.0,-0.84061,0.00012,12.68611]
[1777475009461,38.35,76448.44,0.0,-0.84058,0.00012,12.68748]
[1777475009510,38.35,76448.44,0.0,-0.84058,0.00012,12.68748]
[1777475009846,38.35,76448.44,0.0,-0.84058,0.00012,12.68748]
[1777475009922,38.35,76452.36,0.0,-0.8401,0.00012,12.71295]
[1777475011940,38.35,76452.36,0.0,-0.8401,0.00012,12.71302]
[1777475012008,38.35,76455.76,0.0,-0.83974,0.00012,12.72986]
[1777475013732,38.35,76455.76,0.0,-0.83974,0.00012,12.7299]
[1777475013834,38.35,76454.44,0.0,-0.8399,0.00012,12.72139]
[1777475015081,38.35,76454.44,0.0,-0.8399,0.00012,12.72139]
[1777475015138,38.35,76458.1,0.0,-0.83945,0.00012,12.74514]
[1777475016192,38.35,76462.27,0.0,-0.83894,0.00012,12.77215]
[1777475018042,38.35,76462.27,0.0,-0.83894,0.00012,12.77213]
[1777475018136,38.35,76467.53,0.0,-0.8383,0.00012,12.80615]
[1777475019852,38.35,76469.93,0.0,-0.83801,0.00012,12.82157]
[1777475020859,38.35,76470.9,0.0,-0.83789,0.00012,12.82777]
[1777475022327,38.35,76472.65,0.0,-0.83768,0.00012,12.83902]
[1777475024887,38.35,76471.17,0.0,-0.83787,0.00012,12.82916]
[1777475025893,38.35,76468.64,0.0,-0.83818,0.00012,12.81271]
[1777475027907,38.35,76469.67,0.0,-0.83806,0.00012,12.81925]
[1777475028915,38.35,76468.95,0.0,-0.83814,0.00012,12.81453]
[1777475030584,38.35,76469.18,0.0,-0.83812,0.00012,12.81593]
[1777475031215,38.35,76469.18,0.0,-0.83812,0.00012,12.81593]
[1777475031295,38.35,76459.7,0.0,-0.83928,0.00012,12.7545]
[1777475031556,38.35,76459.7,0.0,-0.83928,0.00012,12.7545]
[1777475031916,38.35,76459.7,0.0,-0.83928,0.00012,12.7545]
[1777475031980,38.35,76447.78,0.0,-0.84073,0.00012,12.67712]
[1777475032943,38.35,76447.78,0.0,-0.84073,0.00012,12.67704]
[1777475033949,38.35,76440.68,0.0,-0.84159,0.00012,12.63105]
[1777475035181,38.35,76440.68,0.0,-0.84159,0.00012,12.63105]
[1777475035220,38.35,76438.91,0.0,-0.8418,0.00012,12.61959]
[1777475036974,38.35,76432.3,0.0,-0.84259,0.00012,12.57686]
[1777475037979,38.35,76417.73,0.0,-0.84434,0.00012,12.4825]
[1777475038987,38.35,76415.54,0.0,-0.8446,0.00012,12.4683]
[1777475039993,38.35,76418.21,0.0,-0.84428,0.00012,12.48552]
[1777475040680,38.35,76418.21,0.0,-0.84428,0.00012,12.48552]
[1777475041001,38.35,76424.07,0.0,-0.84359,0.00012,12.52333]
[1777475044022,38.35,76420.21,0.0,-0.84405,0.00012,12.49804]
[1777475048050,38.35,76423.46,0.0,-0.84367,0.00012,12.51869]
[1777475052078,38.34,76420.91,0.0,-0.84398,0.00012,12.50184]
[1777475053086,38.34,76418.92,0.0,-0.84422,0.00012,12.4889]
[1777475055098,38.34,76420.76,0.0,-0.844,0.00012,12.50069]
[1777475056353,38.34,76424.77,0.0,-0.84353,0.00012,12.52658]
[1777475058120,38.34,76432.71,0.0,-0.84258,0.00012,12.57791]
[1777475059127,38.34,76435.41,0.0,-0.84225,0.00012,12.59529]
[1777475060133,38.34,76432.39,0.0,-0.84262,0.00012,12.57566]
[1777475061140,38.34,76427.99,0.0,-0.84315,0.00012,12.54715]
[1777475063154,38.34,76431.22,0.0,-0.84276,0.00012,12.56795]
[1777475067182,38.34,76434.58,0.0,-0.84236,0.00012,12.58945]
[1777475068190,38.34,76436.54,0.0,-0.84213,0.00012,12.60204]
[1777475069197,38.34,76437.59,0.0,-0.842,0.00012,12.60872]
[1777475070281,38.34,76437.59,0.0,-0.842,0.00012,12.60872]
[1777475070334,38.34,76445.39,0.0,-0.84107,0.00012,12.65906]
[1777475070555,38.34,76445.39,0.0,-0.84107,0.00012,12.65906]
[1777475072217,38.34,76448.37,0.0,-0.84076,0.00012,12.67303]
[1777475073225,38.34,76451.38,0.0,-0.84039,0.00012,12.69245]
[1777475073763,38.34,76451.38,0.0,-0.84039,0.00012,12.69245]
[1777475074233,38.34,76450.84,0.0,-0.84046,0.00012,12.68889]
[1777475075240,38.34,76444.77,0.0,-0.8412,0.00012,12.64957]
[1777475076386,38.34,76444.77,0.0,-0.8412,0.00012,12.64957]
[1777475076248,38.34,76439.45,0.0,-0.84184,0.00012,12.61515]
[1777475076440,38.34,76439.45,0.0,-0.84184,0.00012,12.61515]
[1777475077255,38.34,76438.36,0.0,-0.84197,0.00012,12.60815]
[1777475078262,38.34,76439.32,0.0,-0.84185,0.00012,12.61441]
[1777475079269,38.34,76438.19,0.0,-0.84199,0.00012,12.60715]
[1777475079762,38.34,76438.19,0.0,-0.84199,0.00012,12.60715]
[1777475080258,38.34,76438.19,0.0,-0.84199,0.00012,12.60715]
[1777475083298,38.34,76437.02,0.0,-0.84212,0.00012,12.5998]
[1777475084308,38.34,76435.75,0.0,-0.84227,0.00012,12.59165]
[1777475086377,38.34,76436.05,0.0,-0.84224,0.00012,12.59367]
[1777475088334,38.34,76427.69,0.0,-0.84324,0.00012,12.53968]
[1777475089341,38.34,76419.88,0.0,-0.84417,0.00012,12.48918]
[1777475090348,38.34,76417.36,0.0,-0.84447,0.00012,12.47295]
[1777475091355,38.34,76413.02,0.0,-0.84499,0.00012,12.44499]
[1777475092401,38.34,76413.02,0.0,-0.84499,0.00012,12.44499]
[1777475092362,38.34,76410.59,0.0,-0.84527,0.00012,12.42941]
[1777475092752,38.34,76410.59,0.0,-0.84527,0.00012,12.42941]
[1777475093172,38.34,76410.59,0.0,-0.84527,0.00012,12.42941]
[1777475095382,38.34,76405.17,0.0,-0.84591,0.00012,12.3946]
[1777475097756,38.34,76406.78,0.0,-0.84572,0.00012,12.40501]
[1777475097804,38.34,76406.78,0.0,-0.84572,0.00012,12.40501]
[1777475098816,38.34,76405.07,0.0,-0.84592,0.00012,12.39394]
[1777475098978,38.34,76405.07,0.0,-0.84592,0.00012,12.39394]
[1777475099328,38.34,76405.07,0.0,-0.84592,0.00012,12.39394]
[1777475099411,38.34,76404.12,0.0,-0.84603,0.00012,12.38781]
[1777475100421,38.34,76393.58,0.0,-0.84728,0.00012,12.31971]
[1777475101428,38.34,76387.05,0.0,-0.84804,0.00012,12.27763]
[1777475102832,38.35,76379.94,0.0,-0.84887,0.00012,12.23203]
[1777475108477,38.35,76379.83,0.0,-0.84888,0.00012,12.23139]
[1777475110491,38.35,76383.01,0.0,-0.84851,0.00012,12.25191]
[1777475114519,38.34,76377.9,0.0,-0.84912,0.00012,12.21834]
[1777475115628,38.34,76377.9,0.0,-0.84912,0.00012,12.21834]
[1777475115702,38.34,76370.74,0.0,-0.84996,0.00012,12.17197]
[1777475117540,38.34,76371.4,0.0,-0.84988,0.00012,12.17622]
[1777475119671,38.34,76378.37,0.0,-0.84907,0.00012,12.22123]
[1777475121675,38.34,76378.61,0.0,-0.84904,0.00012,12.22275]
[1777475121736,38.34,76383.1,0.0,-0.84852,0.00012,12.25158]
[1777475126237,38.34,76375.28,0.0,-0.84944,0.00012,12.20056]
[1777475126622,38.34,76375.28,0.0,-0.84944,0.00012,12.20056]
[1777475126912,38.34,76375.28,0.0,-0.84944,0.00012,12.20056]
[1777475126957,38.34,76375.28,0.0,-0.84944,0.00012,12.20056]
[1777475127375,38.34,76369.33,0.0,-0.85014,0.00012,12.16201]
[1777475127572,38.34,76369.33,0.0,-0.85014,0.00012,12.16201]
[1777475127651,38.34,76369.33,0.0,-0.85014,0.00012,12.16201]
[1777475127838,38.34,76369.33,0.0,-0.85014,0.00012,12.16201]
[1777475127907,38.34,76353.34,0.0,-0.85199,0.00012,12.05873]
[1777475129626,38.34,76347.06,0.0,-0.85272,0.00012,12.01799]
[1777475130793,38.34,76347.06,0.0,-0.85272,0.00012,12.01799]
[1777475131705,38.34,76346.91,0.0,-0.85274,0.00012,12.01684]
[1777475131719,38.34,76346.91,0.0,-0.85274,0.00012,12.01684]
[1777475131784,38.34,76346.91,0.0,-0.85274,0.00012,12.01684]
[1777475132186,38.34,76346.91,0.0,-0.85274,0.00012,12.01684]
[1777475132265,38.34,76346.91,0.0,-0.85274,0.00012,12.01684]
[1777475132376,38.34,76346.91,0.0,-0.85274,0.00012,12.01684]
[1777475132406,38.34,76343.1,0.0,-0.85323,0.00011,11.98696]
[1777475132531,38.34,76343.1,0.0,-0.85323,0.00011,11.98696]
[1777475132575,38.34,76343.1,0.0,-0.85323,0.00011,11.98696]
[1777475133334,38.34,76343.1,0.0,-0.85323,0.00011,11.98696]
[1777475133369,38.34,76336.83,0.0,-0.85395,0.00011,11.94647]
[1777475133678,38.34,76336.83,0.0,-0.85395,0.00011,11.94647]
[1777475133768,38.34,76336.83,0.0,-0.85395,0.00011,11.94647]
[1777475133809,38.34,76325.22,0.0,-0.85528,0.00011,11.87161]
[1777475135675,38.34,76316.99,0.0,-0.85621,0.00011,11.81856]
[1777475136838,38.34,76316.99,0.0,-0.85621,0.00011,11.81856]
[1777475136874,38.34,76314.07,0.0,-0.85654,0.00011,11.79986]
[1777475137771,38.34,76314.07,0.0,-0.85654,0.00011,11.79986]
[1777475137879,38.34,76314.07,0.0,-0.85654,0.00011,11.79986]
[1777475138025,38.34,76314.07,0.0,-0.85654,0.00011,11.79986]
[1777475138080,38.34,76314.07,0.0,-0.85654,0.00011,11.79986]
[1777475138272,38.34,76314.07,0.0,-0.85654,0.00011,11.79986]
[1777475138329,38.34,76313.01,0.0,-0.85666,0.00011,11.79307]
[1777475138492,38.34,76313.01,0.0,-0.85666,0.00011,11.79307]
[1777475138524,38.34,76313.01,0.0,-0.85666,0.00011,11.79307]
[1777475138600,38.34,76313.01,0.0,-0.85666,0.00011,11.79307]
[1777475138673,38.34,76313.01,0.0,-0.85666,0.00011,11.79307]
[1777475138700,38.34,76313.01,0.0,-0.85666,0.00011,11.79307]
[1777475138880,38.34,76313.01,0.0,-0.85666,0.00011,11.79307]
[1777475139026,38.34,76313.01,0.0,-0.85666,0.00011,11.79307]
[1777475139230,38.34,76313.01,0.0,-0.85666,0.00011,11.79307]
[1777475139363,38.34,76313.01,0.0,-0.85666,0.00011,11.79307]
[1777475139395,38.34,76311.02,0.0,-0.85688,0.00011,11.7803]
[1777475139526,38.34,76311.02,0.0,-0.85688,0.00011,11.7803]
[1777475139626,38.34,76311.02,0.0,-0.85688,0.00011,11.7803]
[1777475139788,38.34,76311.02,0.0,-0.85688,0.00011,11.7803]
[1777475140064,38.34,76311.02,0.0,-0.85688,0.00011,11.7803]
[1777475140219,38.34,76311.02,0.0,-0.85688,0.00011,11.7803]
[1777475140254,38.34,76311.02,0.0,-0.85688,0.00011,11.7803]
[1777475140386,38.34,76311.02,0.0,-0.85688,0.00011,11.7803]
[1777475140446,38.34,76306.77,0.0,-0.85736,0.00011,11.75297]
[1777475140485,38.34,76306.77,0.0,-0.85736,0.00011,11.75297]
[1777475140527,38.34,76306.77,0.0,-0.85736,0.00011,11.75297]
[1777475140556,38.34,76306.77,0.0,-0.85736,0.00011,11.75297]
[1777475140613,38.34,76306.77,0.0,-0.85736,0.00011,11.75297]
[1777475140790,38.34,76306.77,0.0,-0.85736,0.00011,11.75297]
[1777475140811,38.34,76306.77,0.0,-0.85736,0.00011,11.75297]
[1777475140873,38.34,76306.77,0.0,-0.85736,0.00011,11.75297]
[1777475140973,38.34,76306.77,0.0,-0.85736,0.00011,11.75297]
[1777475141027,38.34,76306.77,0.0,-0.85736,0.00011,11.75297]
[1777475141237,38.34,76306.77,0.0,-0.85736,0.00011,11.75297]
[1777475141278,38.34,76306.77,0.0,-0.85736,0.00011,11.75297]
[1777475141365,38.34,76306.77,0.0,-0.85736,0.00011,11.75297]
[1777475141466,38.34,76303.01,0.0,-0.85778,0.00011,11.72885]
[1777475141527,38.34,76303.01,0.0,-0.85778,0.00011,11.72885]
[1777475141622,38.34,76303.01,0.0,-0.85778,0.00011,11.72885]
[1777475141771,38.34,76303.01,0.0,-0.85778,0.00011,11.72885]
[1777475141854,38.34,76303.01,0.0,-0.85778,0.00011,11.72885]
[1777475141873,38.34,76303.01,0.0,-0.85778,0.00011,11.72885]
[1777475142025,38.34,76303.01,0.0,-0.85778,0.00011,11.72885]
[1777475142105,38.34,76298.07,0.0,-0.85834,0.00011,11.69708]
[1777475144872,38.34,76294.13,0.0,-0.85877,0.00011,11.67255]
[1777475148768,38.34,76297.64,0.0,-0.85837,0.00011,11.69508]
[1777475149768,38.34,76297.64,0.0,-0.85837,0.00011,11.69508]
[1777475149797,38.34,76297.64,0.0,-0.85837,0.00011,11.69508]
[1777475149874,38.34,76297.64,0.0,-0.85837,0.00011,11.69508]
[1777475149975,38.34,76304.67,0.0,-0.85758,0.00011,11.74028]
[1777475150783,38.34,76304.83,0.0,-0.85757,0.00011,11.74122]
[1777475152797,38.34,76300.57,0.0,-0.85805,0.00011,11.71368]
[1777475155726,38.34,76303.31,0.0,-0.85774,0.00011,11.73119]
[1777475155760,38.34,76303.31,0.0,-0.85774,0.00011,11.73119]
[1777475155771,38.34,76303.31,0.0,-0.85774,0.00011,11.73119]
[1777475155779,38.34,76303.31,0.0,-0.85774,0.00011,11.73119]
[1777475155861,38.34,76309.87,0.0,-0.85701,0.00011,11.77329]
[1777475156575,38.34,76309.87,0.0,-0.85701,0.00011,11.77329]
[1777475156820,38.34,76309.87,0.0,-0.85701,0.00011,11.77329]
[1777475156983,38.34,76309.87,0.0,-0.85701,0.00011,11.77329]
[1777475157024,38.34,76309.87,0.0,-0.85701,0.00011,11.77329]
[1777475157153,38.34,76309.87,0.0,-0.85701,0.00011,11.77329]
[1777475157173,38.34,76309.87,0.0,-0.85701,0.00011,11.77329]
[1777475157282,38.34,76309.87,0.0,-0.85701,0.00011,11.77329]
[1777475157302,38.34,76317.13,0.0,-0.85619,0.00011,11.81991]
[1777475157577,38.34,76317.13,0.0,-0.85619,0.00011,11.81991]
[1777475157628,38.34,76317.13,0.0,-0.85619,0.00011,11.81991]
[1777475157717,38.34,76317.13,0.0,-0.85619,0.00011,11.81991]
[1777475157741,38.34,76317.13,0.0,-0.85619,0.00011,11.81991]
[1777475157776,38.34,76317.13,0.0,-0.85619,0.00011,11.81991]
[1777475158003,38.34,76317.13,0.0,-0.85619,0.00011,11.81991]
[1777475158022,38.34,76317.13,0.0,-0.85619,0.00011,11.81991]
[1777475158042,38.34,76317.13,0.0,-0.85619,0.00011,11.81991]
[1777475158143,38.34,76323.5,0.0,-0.85546,0.00011,11.86093]
[1777475159050,38.34,76323.5,0.0,-0.85546,0.00011,11.86093]
[1777475159162,38.34,76323.5,0.0,-0.85546,0.00011,11.86093]
[1777475159290,38.34,76323.5,0.0,-0.85546,0.00011,11.86093]
[1777475159317,38.34,76327.21,0.0,-0.85504,0.00011,11.88494]
[1777475159580,38.34,76327.21,0.0,-0.85504,0.00011,11.88494]
[1777475161004,38.34,76327.21,0.0,-0.85504,0.00011,11.88482]
[1777475161026,38.34,76327.21,0.0,-0.85504,0.00011,11.88482]
[1777475161146,38.34,76327.21,0.0,-0.85504,0.00011,11.88482]
[1777475161273,38.34,76327.21,0.0,-0.85504,0.00011,11.88482]
[1777475161278,38.34,76327.21,0.0,-0.85504,0.00011,11.88482]
[1777475161349,38.34,76321.5,0.0,-0.85569,0.00011,11.84789]
[1777475161667,38.34,76321.5,0.0,-0.85569,0.00011,11.84789]
[1777475161771,38.34,76321.5,0.0,-0.85569,0.00011,11.84789]
[1777475162157,38.34,76321.5,0.0,-0.85569,0.00011,11.84789]
[1777475162270,38.34,76321.5,0.0,-0.85569,0.00011,11.84789]
[1777475162369,38.34,76321.5,0.0,-0.85569,0.00011,11.84789]
[1777475162466,38.34,76313.07,0.0,-0.85665,0.00011,11.79334]
[1777475163281,38.34,76313.07,0.0,-0.85665,0.00011,11.79334]
[1777475163377,38.34,76313.07,0.0,-0.85665,0.00011,11.79334]
[1777475163435,38.34,76313.07,0.0,-0.85665,0.00011,11.79334]
[1777475163497,38.34,76313.07,0.0,-0.85665,0.00011,11.79334]
[1777475163467,38.34,76306.22,0.0,-0.85743,0.00011,11.74907]
[1777475163527,38.34,76306.22,0.0,-0.85743,0.00011,11.74907]
[1777475163545,38.34,76306.22,0.0,-0.85743,0.00011,11.74907]
[1777475163879,38.34,76306.22,0.0,-0.85743,0.00011,11.74897]
[1777475165334,38.34,76306.22,0.0,-0.85743,0.00011,11.74897]
[1777475165432,38.34,76306.22,0.0,-0.85743,0.00011,11.74897]
[1777475165497,38.34,76306.22,0.0,-0.85743,0.00011,11.74897]
[1777475165406,38.34,76301.9,0.0,-0.85792,0.00011,11.7211]
[1777475165528,38.34,76301.9,0.0,-0.85792,0.00011,11.7211]
[1777475165539,38.34,76301.9,0.0,-0.85792,0.00011,11.7211]
[1777475165595,38.34,76301.9,0.0,-0.85792,0.00011,11.7211]
[1777475165769,38.34,76301.9,0.0,-0.85792,0.00011,11.7211]
[1777475165842,38.34,76301.9,0.0,-0.85792,0.00011,11.7211]
[1777475165923,38.34,76301.9,0.0,-0.85792,0.00011,11.7211]
[1777475166005,38.34,76301.9,0.0,-0.85792,0.00011,11.7211]
[1777475166021,38.34,76301.9,0.0,-0.85792,0.00011,11.7211]
[1777475166506,38.34,76303.1,0.0,-0.85779,0.00011,11.72876]
[1777475166521,38.34,76303.1,0.0,-0.85779,0.00011,11.72876]
[1777475166573,38.34,76303.1,0.0,-0.85779,0.00011,11.72876]
[1777475166625,38.34,76303.1,0.0,-0.85779,0.00011,11.72876]
[1777475166773,38.34,76303.1,0.0,-0.85779,0.00011,11.72876]
[1777475166999,38.34,76303.1,0.0,-0.85779,0.00011,11.72876]
[1777475167022,38.34,76303.1,0.0,-0.85779,0.00011,11.72876]
[1777475167030,38.34,76303.1,0.0,-0.85779,0.00011,11.72876]
[1777475167135,38.34,76303.1,0.0,-0.85779,0.00011,11.72876]
[1777475167249,38.34,76303.1,0.0,-0.85779,0.00011,11.72876]
[1777475167272,38.34,76303.1,0.0,-0.85779,0.00011,11.72876]
[1777475167352,38.34,76303.1,0.0,-0.85779,0.00011,11.72876]
[1777475167454,38.34,76305.07,0.0,-0.85757,0.00011,11.74137]
[1777475169373,38.34,76305.07,0.0,-0.85757,0.00011,11.74128]
[1777475169490,38.34,76305.07,0.0,-0.85757,0.00011,11.74128]
[1777475169417,38.34,76302.49,0.0,-0.85786,0.00011,11.72457]
[1777475169522,38.34,76302.49,0.0,-0.85786,0.00011,11.72457]
[1777475169676,38.34,76302.49,0.0,-0.85786,0.00011,11.72457]
[1777475169731,38.34,76302.49,0.0,-0.85786,0.00011,11.72457]
[1777475169773,38.34,76302.49,0.0,-0.85786,0.00011,11.72457]
[1777475170032,38.34,76302.49,0.0,-0.85786,0.00011,11.72457]
[1777475170335,38.34,76302.49,0.0,-0.85786,0.00011,11.72457]
[1777475170434,38.34,76302.49,0.0,-0.85786,0.00011,11.72457]
[1777475170459,38.34,76302.64,0.0,-0.85784,0.00011,11.72547]
[1777475170522,38.34,76302.64,0.0,-0.85784,0.00011,11.72547]
[1777475170543,38.34,76302.64,0.0,-0.85784,0.00011,11.72547]
[1777475170683,38.34,76302.64,0.0,-0.85784,0.00011,11.72547]
[1777475170778,38.34,76302.64,0.0,-0.85784,0.00011,11.72547]
[1777475171019,38.34,76302.64,0.0,-0.85784,0.00011,11.72547]
[1777475171038,38.34,76302.64,0.0,-0.85784,0.00011,11.72547]
[1777475171090,38.34,76302.64,0.0,-0.85784,0.00011,11.72547]
[1777475171274,38.34,76302.64,0.0,-0.85784,0.00011,11.72547]
[1777475171347,38.34,76300.49,0.0,-0.85809,0.00011,11.71157]
[1777475171521,38.34,76300.49,0.0,-0.85809,0.00011,11.71157]
[1777475171573,38.34,76300.49,0.0,-0.85809,0.00011,11.71157]
[1777475171576,38.34,76300.49,0.0,-0.85809,0.00011,11.71157]
[1777475171778,38.34,76300.49,0.0,-0.85809,0.00011,11.71157]
[1777475172019,38.34,76300.49,0.0,-0.85809,0.00011,11.71157]
[1777475172136,38.34,76300.49,0.0,-0.85809,0.00011,11.71157]
[1777475172185,38.34,76300.49,0.0,-0.85809,0.00011,11.71157]
[1777475172245,38.34,76300.49,0.0,-0.85809,0.00011,11.71157]
[1777475172271,38.34,76300.49,0.0,-0.85809,0.00011,11.71157]
[1777475172354,38.34,76300.49,0.0,-0.85809,0.00011,11.71157]
[1777475172499,38.34,76300.49,0.0,-0.85809,0.00011,11.71157]
[1777475172412,38.34,76305.26,0.0,-0.85755,0.00011,11.74222]
[1777475172520,38.34,76305.26,0.0,-0.85755,0.00011,11.74222]
[1777475172788,38.34,76305.26,0.0,-0.85755,0.00011,11.74222]
[1777475172903,38.34,76305.26,0.0,-0.85755,0.00011,11.74222]
[1777475172955,38.34,76305.26,0.0,-0.85755,0.00011,11.74222]
[1777475173032,38.34,76305.26,0.0,-0.85755,0.00011,11.74222]
[1777475173270,38.34,76305.26,0.0,-0.85755,0.00011,11.74222]
[1777475173384,38.34,76305.26,0.0,-0.85755,0.00011,11.74222]
[1777475173456,38.34,76305.26,0.0,-0.85755,0.00011,11.74222]
[1777475173432,38.34,76305.21,0.0,-0.85756,0.00011,11.74181]
[1777475174200,38.34,76305.21,0.0,-0.85756,0.00011,11.74181]
[1777475174236,38.34,76305.21,0.0,-0.85756,0.00011,11.74181]
[1777475174301,38.34,76303.68,0.0,-0.85773,0.00011,11.73188]
[1777475174527,38.34,76303.68,0.0,-0.85773,0.00011,11.73188]
[1777475175318,38.34,76303.68,0.0,-0.85773,0.00011,11.73188]
[1777475175402,38.34,76303.68,0.0,-0.85773,0.00011,11.73188]
[1777475175492,38.34,76302.94,0.0,-0.85782,0.00011,11.72704]
[1777475175668,38.34,76302.94,0.0,-0.85782,0.00011,11.72704]
[1777475175962,38.34,76302.94,0.0,-0.85782,0.00011,11.72698]
[1777475176777,38.34,76302.94,0.0,-0.85782,0.00011,11.72698]
[1777475176833,38.34,76302.94,0.0,-0.85782,0.00011,11.72698]
[1777475176914,38.34,76302.94,0.0,-0.85782,0.00011,11.72698]
[1777475177022,38.34,76302.94,0.0,-0.85782,0.00011,11.72698]
[1777475177276,38.34,76302.94,0.0,-0.85782,0.00011,11.72698]
[1777475177342,38.34,76310.74,0.0,-0.85694,0.00011,11.77709]
[1777475178251,38.34,76310.74,0.0,-0.85694,0.00011,11.77709]
[1777475178324,38.34,76315.08,0.0,-0.85645,0.00011,11.8049]
[1777475180345,38.34,76315.08,0.0,-0.85645,0.00011,11.80472]
[1777475180388,38.34,76315.08,0.0,-0.85645,0.00011,11.80472]
[1777475180453,38.34,76323.67,0.0,-0.85548,0.00011,11.85999]
[1777475180737,38.34,76323.67,0.0,-0.85548,0.00011,11.85999]
[1777475180791,38.34,76323.67,0.0,-0.85548,0.00011,11.85999]
[1777475181654,38.34,76323.67,0.0,-0.85548,0.00011,11.85991]
[1777475183559,38.33,76322.09,0.0,-0.85566,0.00011,11.84957]
[1777475183897,38.33,76322.09,0.0,-0.85566,0.00011,11.84957]
[1777475185500,38.33,76322.34,0.0,-0.85564,0.00011,11.85111]
[1777475185027,38.33,76320.37,0.0,-0.85586,0.00011,11.83837]
[1777475187041,38.33,76325.43,0.0,-0.85529,0.00011,11.87083]
[1777475188991,38.33,76326.41,0.0,-0.85518,0.00011,11.87704]
[1777475189019,38.33,76326.41,0.0,-0.85518,0.00011,11.87704]
[1777475189269,38.33,76326.41,0.0,-0.85518,0.00011,11.87704]
[1777475189318,38.33,76327.85,0.0,-0.85502,0.00011,11.88621]
[1777475192802,38.33,76326.06,0.0,-0.85528,0.00011,11.86913]
[1777475192905,38.33,76326.06,0.0,-0.85528,0.00011,11.86913]
[1777475193023,38.33,76326.06,0.0,-0.85528,0.00011,11.86913]
[1777475193269,38.33,76326.06,0.0,-0.85528,0.00011,11.86913]
[1777475193338,38.33,76325.11,0.0,-0.85539,0.00011,11.86291]
[1777475195099,38.33,76323.69,0.0,-0.85555,0.00011,11.85359]
[1777475196106,38.33,76319.88,0.0,-0.85599,0.00011,11.82882]
[1777475197112,38.33,76314.94,0.0,-0.85655,0.00011,11.79682]
[1777475198120,38.33,76319.81,0.0,-0.856,0.00011,11.82816]
[1777475200134,38.33,76314.72,0.0,-0.85659,0.00011,11.79498]
[1777475203173,38.33,76316.73,0.0,-0.85637,0.00011,11.80742]
[1777475205169,38.33,76319.09,0.0,-0.85611,0.00011,11.82223]
[1777475206176,38.33,76323.88,0.0,-0.85557,0.00011,11.85285]
[1777475207183,38.33,76325.31,0.0,-0.85541,0.00011,11.8618]
[1777475209197,38.32,76328.61,0.0,-0.85504,0.00011,11.88251]
[1777475210204,38.32,76330.18,0.0,-0.85487,0.00011,11.8925]
[1777475211211,38.32,76333.73,0.0,-0.85446,0.00011,11.91523]
[1777475213225,38.32,76332.23,0.0,-0.85464,0.00011,11.90523]
[1777475214232,38.32,76330.25,0.0,-0.85487,0.00011,11.89233]
[1777475215239,38.32,76329.19,0.0,-0.85499,0.00011,11.8854]
[1777475220274,38.32,76329.62,0.0,-0.85495,0.00011,11.88784]
[1777475221281,38.32,76326.67,0.0,-0.85529,0.00011,11.86875]
[1777475222289,38.32,76321.12,0.0,-0.85592,0.00011,11.83295]
[1777475223296,38.32,76308.87,0.0,-0.85731,0.00011,11.75392]
[1777475224303,38.32,76297.64,0.0,-0.85857,0.00011,11.68163]
[1777475225310,38.32,76292.24,0.0,-0.85918,0.00011,11.64695]
[1777475226317,38.32,76287.99,0.0,-0.85965,0.00011,11.61973]
[1777475227324,38.32,76289.25,0.0,-0.85951,0.00011,11.62791]
[1777475228331,38.32,76289.58,0.0,-0.85947,0.00011,11.63012]
[1777475229337,38.32,76286.99,0.0,-0.85976,0.00011,11.61357]
[1777475230315,38.32,76286.99,0.0,-0.85976,0.00011,11.61357]
[1777475230425,38.32,76286.99,0.0,-0.85976,0.00011,11.61357]
[1777475230537,38.32,76286.99,0.0,-0.85976,0.00011,11.61357]
[1777475230562,38.32,76286.99,0.0,-0.85976,0.00011,11.61357]
[1777475230506,38.32,76285.94,0.0,-0.85987,0.00011,11.60693]
[1777475231019,38.32,76285.94,0.0,-0.85987,0.00011,11.60693]
[1777475231355,38.32,76273.51,0.0,-0.86125,0.00011,11.52701]
[1777475232359,38.32,76273.83,0.0,-0.86122,0.00011,11.52911]
[1777475233366,38.32,76275.86,0.0,-0.861,0.00011,11.54199]
[1777475234373,38.32,76280.42,0.0,-0.86049,0.00011,11.57109]
[1777475235380,38.32,76288.55,0.0,-0.85959,0.00011,11.62332]
[1777475236386,38.32,76296.6,0.0,-0.85869,0.00011,11.675]
[1777475237394,38.32,76298.9,0.0,-0.85843,0.00011,11.68969]
[1777475240415,38.32,76300.16,0.0,-0.8583,0.00011,11.69745]
[1777475242429,38.32,76295.98,0.0,-0.85877,0.00011,11.67035]
[1777475243435,38.32,76297.88,0.0,-0.85856,0.00011,11.68248]
[1777475244443,38.32,76299.22,0.0,-0.85841,0.00011,11.69099]
[1777475245372,38.32,76299.22,0.0,-0.85841,0.00011,11.69099]
[1777475245466,38.32,76299.22,0.0,-0.85841,0.00011,11.69099]
[1777475245559,38.32,76306.72,0.0,-0.85757,0.00011,11.73913]
[1777475247465,38.32,76314.41,0.0,-0.8567,0.00011,11.78842]
[1777475248472,38.32,76316.49,0.0,-0.85647,0.00011,11.80165]
[1777475248644,38.32,76316.49,0.0,-0.85647,0.00011,11.80165]
[1777475249154,38.32,76316.49,0.0,-0.85647,0.00011,11.80165]
[1777475249191,38.32,76316.49,0.0,-0.85647,0.00011,11.80165]
[1777475249480,38.32,76319.53,0.0,-0.85613,0.00011,11.82104]
[1777475250487,38.32,76321.94,0.0,-0.85586,0.00011,11.83634]
[1777475251493,38.32,76322.74,0.0,-0.85582,0.00011,11.83624]
[1777475252392,38.32,76322.74,0.0,-0.85582,0.00011,11.83624]
[1777475252501,38.31,76323.59,0.0,-0.85572,0.00011,11.84166]
[1777475253572,38.31,76320.62,0.0,-0.85606,0.00011,11.82249]
[1777475255522,38.31,76321.39,0.0,-0.85598,0.00011,11.82739]
[1777475256528,38.31,76320.48,0.0,-0.85608,0.00011,11.8215]
[1777475258069,38.31,76320.83,0.0,-0.85604,0.00011,11.82372]
[1777475258543,38.31,76317.49,0.0,-0.85642,0.00011,11.80219]
[1777475258640,38.31,76317.49,0.0,-0.85642,0.00011,11.80219]
[1777475259549,38.31,76314.44,0.0,-0.85677,0.00011,11.78257]
[1777475260556,38.31,76311.88,0.0,-0.85706,0.00011,11.76595]
[1777475262572,38.31,76312.45,0.0,-0.857,0.00011,11.76936]
[1777475263580,38.31,76310.96,0.0,-0.85717,0.00011,11.75965]
[1777475264587,38.31,76311.97,0.0,-0.85706,0.00011,11.76603]
[1777475265594,38.31,76311.22,0.0,-0.85714,0.00011,11.76108]
[1777475267608,38.31,76312.77,0.0,-0.85697,0.00011,11.77082]
[1777475268615,38.31,76314.23,0.0,-0.85681,0.00011,11.78026]
[1777475271636,38.31,76315.78,0.0,-0.85663,0.00011,11.79036]
[1777475272643,38.31,76317.96,0.0,-0.85638,0.00011,11.80443]
[1777475276670,38.31,76317.35,0.0,-0.85645,0.00011,11.80049]
[1777475279692,38.31,76318.26,0.0,-0.85635,0.00011,11.80637]
[1777475280699,38.31,76323.46,0.0,-0.85576,0.00011,11.83989]
[1777475282099,38.31,76323.46,0.0,-0.85576,0.00011,11.83989]
[1777475282247,38.31,76323.46,0.0,-0.85576,0.00011,11.83989]
[1777475282348,38.31,76324.67,0.0,-0.85562,0.00011,11.84758]
[1777475283720,38.31,76318.58,0.0,-0.85631,0.00011,11.80825]
[1777475284727,38.31,76316.42,0.0,-0.85656,0.00011,11.79432]
[1777475286740,38.31,76315.31,0.0,-0.85668,0.00011,11.78719]
[1777475287748,38.31,76313.78,0.0,-0.85686,0.00011,11.77736]
[1777475288793,38.31,76313.78,0.0,-0.85686,0.00011,11.77736]
[1777475288943,38.31,76313.78,0.0,-0.85686,0.00011,11.77736]
[1777475289032,38.31,76310.93,0.0,-0.85718,0.00011,11.75908]
[1777475290769,38.31,76305.48,0.0,-0.85779,0.00011,11.72405]
[1777475292493,38.31,76301.57,0.0,-0.85823,0.00011,11.69879]
[1777475292784,38.31,76301.57,0.0,-0.85823,0.00011,11.69879]
[1777475292797,38.31,76301.57,0.0,-0.85823,0.00011,11.69879]
[1777475292798,38.31,76305.38,0.0,-0.8578,0.00011,11.72332]
[1777475294752,38.31,76305.81,0.0,-0.85776,0.00011,11.72607]
[1777475294767,38.31,76305.81,0.0,-0.85776,0.00011,11.72607]
[1777475294852,38.31,76319.67,0.0,-0.85619,0.00011,11.8153]
[1777475296813,38.31,76324.72,0.0,-0.85562,0.00011,11.84789]
[1777475297820,38.31,76327.93,0.0,-0.85525,0.00011,11.86852]
[1777475298827,38.31,76326.43,0.0,-0.85542,0.00011,11.85875]
[1777475299834,38.31,76327.61,0.0,-0.85529,0.00011,11.86628]
[1777475300841,38.31,76329.88,0.0,-0.85503,0.00011,11.88082]
[1777475301848,38.31,76330.85,0.0,-0.85493,0.00011,11.88697]
[1777475302871,38.31,76333.21,0.0,-0.85466,0.00011,11.90207]
[1777475303862,38.31,76333.71,0.0,-0.8546,0.00011,11.90517]
[1777475304869,38.31,76340.33,0.0,-0.85384,0.00011,11.94797]
[1777475305876,38.31,76344.78,0.0,-0.85333,0.00011,11.97671]
[1777475306883,38.31,76348.0,0.0,-0.85297,0.00012,11.99727]
[1777475308447,38.31,76348.0,0.0,-0.85297,0.00012,11.99727]
[1777475308520,38.31,76348.0,0.0,-0.85297,0.00012,11.99727]
[1777475308621,38.31,76352.16,0.0,-0.85249,0.00012,12.02397]
[1777475308904,38.31,76352.16,0.0,-0.85249,0.00012,12.02397]
[1777475309822,38.31,76352.27,0.0,-0.85248,0.00012,12.02468]
[1777475310298,38.31,76350.84,0.0,-0.85265,0.00012,12.01526]
[1777475312545,38.31,76350.84,0.0,-0.85265,0.00012,12.01526]
[1777475312623,38.31,76349.47,0.0,-0.85286,0.00012,12.00108]
[1777475312918,38.31,76349.47,0.0,-0.85286,0.00012,12.00108]
[1777475313440,38.31,76349.47,0.0,-0.85286,0.00012,12.00108]
[1777475313492,38.31,76350.93,0.0,-0.85269,0.00012,12.01045]
[1777475313868,38.31,76350.93,0.0,-0.85269,0.00012,12.01045]
[1777475313936,38.31,76349.43,0.0,-0.85286,0.00012,12.00076]
[1777475316499,38.31,76349.51,0.0,-0.85285,0.00012,12.00121]
[1777475316595,38.31,76351.78,0.0,-0.85259,0.00012,12.01573]
[1777475317289,38.31,76351.78,0.0,-0.85259,0.00012,12.01573]
[1777475317423,38.31,76351.78,0.0,-0.85259,0.00012,12.01573]
[1777475318164,38.31,76351.69,0.0,-0.85261,0.00012,12.01507]
[1777475318179,38.31,76347.7,0.0,-0.85307,0.00012,11.98922]
[1777475320191,38.31,76349.23,0.0,-0.85289,0.00012,11.99901]
[1777475322997,38.31,76346.8,0.0,-0.85318,0.00012,11.98317]
[1777475323868,38.31,76346.8,0.0,-0.85318,0.00012,11.98317]
[1777475326018,38.31,76340.64,0.0,-0.85389,0.00011,11.94329]
[1777475327025,38.31,76337.88,0.0,-0.8542,0.00011,11.92548]
[1777475328032,38.31,76336.62,0.0,-0.85435,0.00011,11.91736]
[1777475330897,38.31,76336.62,0.0,-0.85435,0.00011,11.91738]
[1777475331188,38.31,76336.62,0.0,-0.85435,0.00011,11.91738]
[1777475331265,38.31,76324.78,0.0,-0.8557,0.00011,11.841]
[1777475332059,38.31,76324.57,0.0,-0.85572,0.00011,11.83961]
[1777475333067,38.31,76319.05,0.0,-0.85635,0.00011,11.80403]
[1777475337570,38.31,76319.3,0.0,-0.85632,0.00011,11.80585]
[1777475339976,38.31,76320.08,0.0,-0.85622,0.00011,11.81142]
[1777475340116,38.31,76322.34,0.0,-0.85596,0.00011,11.82614]
[1777475341123,38.31,76314.18,0.0,-0.85689,0.00011,11.77335]
[1777475342130,38.31,76302.22,0.0,-0.85824,0.00011,11.6962]
[1777475343230,38.31,76302.22,0.0,-0.85824,0.00011,11.6962]
[1777475343264,38.31,76302.22,0.0,-0.85824,0.00011,11.6962]
[1777475343331,38.31,76293.1,0.0,-0.85926,0.00011,11.63744]
[1777475345151,38.31,76287.26,0.0,-0.85992,0.00011,11.59985]
[1777475346767,38.31,76286.21,0.0,-0.86003,0.00011,11.59305]
[1777475347301,38.31,76286.21,0.0,-0.86003,0.00011,11.59305]
[1777475347349,38.31,76286.21,0.0,-0.86003,0.00011,11.59305]
[1777475347644,38.31,76286.21,0.0,-0.86003,0.00011,11.59305]
[1777475347594,38.31,76272.9,0.0,-0.86151,0.00011,11.5075]
[1777475348173,38.31,76272.9,0.0,-0.8615,0.00011,11.50825]
[1777475349179,38.31,76264.18,0.0,-0.86244,0.00011,11.45388]
[1777475351076,38.32,76264.17,0.0,-0.86241,0.00011,11.45538]
[1777475351194,38.32,76264.21,0.0,-0.86238,0.00011,11.45716]
[1777475352092,38.32,76264.21,0.0,-0.86238,0.00011,11.45716]
[1777475353208,38.33,76270.17,0.0,-0.86169,0.00011,11.49695]
[1777475354214,38.33,76279.48,0.0,-0.86066,0.00011,11.55678]
[1777475355222,38.33,76278.36,0.0,-0.86078,0.00011,11.54966]
[1777475356229,38.33,76279.5,0.0,-0.86066,0.00011,11.55704]
[1777475358243,38.33,76277.06,0.0,-0.86092,0.00011,11.54151]
[1777475359250,38.33,76272.75,0.0,-0.8614,0.00011,11.51396]
[1777475362271,38.33,76270.91,0.0,-0.8616,0.00011,11.50252]
[1777475363278,38.33,76267.31,0.0,-0.86199,0.00011,11.47959]
[1777475364284,38.33,76265.27,0.0,-0.86218,0.00011,11.46832]
[1777475366299,38.33,76266.12,0.0,-0.86208,0.00011,11.47411]
[1777475370326,38.34,76266.72,0.0,-0.86201,0.00011,11.47864]
[1777475371334,38.34,76271.95,0.0,-0.86148,0.00011,11.50712]
[1777475372340,38.34,76274.58,0.0,-0.86118,0.00011,11.5241]
[1777475373348,38.34,76279.02,0.0,-0.86069,0.00011,11.55266]
[1777475374355,38.34,76286.02,0.0,-0.85991,0.00011,11.59787]
[1777475375362,38.34,76289.65,0.0,-0.8595,0.00011,11.6214]
[1777475379664,38.34,76294.85,0.0,-0.85889,0.00011,11.65609]
[1777475379847,38.34,76294.85,0.0,-0.85889,0.00011,11.65609]
[1777475380019,38.34,76294.85,0.0,-0.85889,0.00011,11.65609]
[1777475380470,38.34,76301.49,0.0,-0.85814,0.00011,11.69918]
[1777475382413,38.35,76302.88,0.0,-0.85797,0.00011,11.70877]
[1777475383419,38.35,76301.7,0.0,-0.8581,0.00011,11.70151]
[1777475384427,38.35,76300.82,0.0,-0.85819,0.00011,11.69619]
[1777475387447,38.35,76299.21,0.0,-0.85835,0.00011,11.68687]
[1777475388454,38.35,76300.38,0.0,-0.85822,0.00011,11.69473]
[1777475390468,38.35,76301.41,0.0,-0.85809,0.00011,11.70203]
[1777475393490,38.36,76303.5,0.0,-0.85784,0.00011,11.71644]
[1777475396511,38.36,76295.08,0.0,-0.85876,0.00011,11.6633]
[1777475397518,38.36,76290.58,0.0,-0.85926,0.00011,11.63467]
[1777475398525,38.36,76286.93,0.0,-0.85967,0.00011,11.61153]
[1777475399531,38.36,76281.58,0.0,-0.86025,0.00011,11.57755]
[1777475400539,38.37,76276.2,0.0,-0.86078,0.00011,11.54716]
[1777475400859,38.37,76276.2,0.0,-0.86078,0.00011,11.54716]
[1777475401122,38.37,76276.2,0.0,-0.86078,0.00011,11.54716]
[1777475401546,38.37,76270.13,0.0,-0.86145,0.00011,11.50824]
[1777475402228,38.37,76270.13,0.0,-0.86145,0.00011,11.50824]
[1777475402553,38.37,76258.66,0.0,-0.86271,0.00011,11.43532]
[1777475403018,38.37,76258.66,0.0,-0.86271,0.00011,11.43532]
[1777475403215,38.37,76258.66,0.0,-0.86271,0.00011,11.43532]
[1777475403560,38.38,76243.4,0.0,-0.86435,0.00011,11.33954]
[1777475404567,38.39,76237.83,0.0,-0.86491,0.00011,11.30626]
[1777475404783,38.39,76237.83,0.0,-0.86491,0.00011,11.30626]
[1777475406605,38.4,76239.99,0.0,-0.86461,0.00011,11.32371]
[1777475406665,38.4,76245.45,0.0,-0.86396,0.00011,11.36214]
[1777475406792,38.4,76245.45,0.0,-0.86396,0.00011,11.36214]
[1777475406846,38.4,76245.45,0.0,-0.86396,0.00011,11.36214]
[1777475407127,38.4,76245.45,0.0,-0.86396,0.00011,11.36214]
[1777475407172,38.4,76245.45,0.0,-0.86396,0.00011,11.36214]
[1777475407279,38.4,76245.45,0.0,-0.86396,0.00011,11.36214]
[1777475407579,38.4,76245.45,0.0,-0.86396,0.00011,11.36214]
[1777475407672,38.4,76245.45,0.0,-0.86396,0.00011,11.36214]
[1777475407680,38.42,76245.85,0.0,-0.86383,0.00011,11.36941]
[1777475407770,38.42,76245.85,0.0,-0.86383,0.00011,11.36941]
[1777475408168,38.42,76245.85,0.0,-0.86383,0.00011,11.36941]
[1777475408198,38.42,76245.85,0.0,-0.86383,0.00011,11.36941]
[1777475408273,38.42,76245.85,0.0,-0.86383,0.00011,11.36941]
[1777475408312,38.42,76245.85,0.0,-0.86383,0.00011,11.36941]
[1777475408320,38.42,76245.85,0.0,-0.86383,0.00011,11.36941]
[1777475408525,38.42,76245.85,0.0,-0.86383,0.00011,11.36941]
[1777475408595,38.43,76246.21,0.0,-0.86371,0.00011,11.37629]
[1777475409219,38.43,76246.21,0.0,-0.86371,0.00011,11.37629]
[1777475409284,38.43,76246.21,0.0,-0.86371,0.00011,11.37629]
[1777475409380,38.43,76246.21,0.0,-0.86371,0.00011,11.37629]
[1777475409464,38.43,76246.21,0.0,-0.86371,0.00011,11.37629]
[1777475409534,38.43,76246.21,0.0,-0.86371,0.00011,11.37629]
[1777475409703,38.43,76246.21,0.0,-0.86371,0.00011,11.37629]
[1777475409751,38.43,76248.71,0.0,-0.86343,0.00011,11.3927]
[1777475409774,38.43,76248.71,0.0,-0.86343,0.00011,11.3927]
[1777475409837,38.43,76248.71,0.0,-0.86343,0.00011,11.3927]
[1777475410475,38.43,76248.71,0.0,-0.86343,0.00011,11.3927]
[1777475410511,38.43,76248.71,0.0,-0.86343,0.00011,11.3927]
[1777475410523,38.43,76248.71,0.0,-0.86343,0.00011,11.3927]
[1777475410623,38.43,76248.71,0.0,-0.86343,0.00011,11.3927]
[1777475410715,38.43,76246.09,0.0,-0.86371,0.00011,11.37639]
[1777475410791,38.43,76246.09,0.0,-0.86371,0.00011,11.37639]
[1777475410895,38.43,76246.09,0.0,-0.86371,0.00011,11.37639]
[1777475411192,38.43,76246.09,0.0,-0.86371,0.00011,11.37639]
[1777475411233,38.43,76246.09,0.0,-0.86371,0.00011,11.37639]
[1777475411275,38.43,76246.09,0.0,-0.86371,0.00011,11.37639]
[1777475411336,38.43,76246.09,0.0,-0.86371,0.00011,11.37639]
[1777475411360,38.43,76246.09,0.0,-0.86371,0.00011,11.37639]
[1777475411461,38.43,76246.09,0.0,-0.86371,0.00011,11.37639]
[1777475411530,38.43,76246.09,0.0,-0.86371,0.00011,11.37639]
[1777475411537,38.43,76246.09,0.0,-0.86371,0.00011,11.37639]
[1777475411658,38.43,76246.09,0.0,-0.86371,0.00011,11.37639]
[1777475411741,38.44,76243.16,0.0,-0.86395,0.00011,11.36212]
[1777475411788,38.44,76243.16,0.0,-0.86395,0.00011,11.36212]
[1777475411904,38.44,76243.16,0.0,-0.86395,0.00011,11.36212]
[1777475412030,38.44,76243.16,0.0,-0.86395,0.00011,11.36212]
[1777475412042,38.44,76243.16,0.0,-0.86395,0.00011,11.36212]
[1777475412280,38.44,76243.16,0.0,-0.86395,0.00011,11.36212]
[1777475412307,38.44,76243.16,0.0,-0.86395,0.00011,11.36212]
[1777475412624,38.46,76243.16,0.0,-0.86387,0.00011,11.36677]
[1777475412861,38.46,76243.16,0.0,-0.86387,0.00011,11.36677]
[1777475412899,38.46,76243.16,0.0,-0.86387,0.00011,11.36677]
[1777475412950,38.46,76243.16,0.0,-0.86387,0.00011,11.36677]
[1777475413011,38.46,76243.16,0.0,-0.86387,0.00011,11.36677]
[1777475413020,38.46,76243.16,0.0,-0.86387,0.00011,11.36677]
[1777475413062,38.46,76243.16,0.0,-0.86387,0.00011,11.36677]
[1777475413529,38.46,76243.16,0.0,-0.86387,0.00011,11.36677]
[1777475413660,38.46,76243.16,0.0,-0.86387,0.00011,11.36677]
[1777475413735,38.46,76243.16,0.0,-0.86387,0.00011,11.36677]
[1777475413754,38.47,76244.23,0.0,-0.86367,0.00011,11.37814]
[1777475413786,38.47,76244.23,0.0,-0.86367,0.00011,11.37814]
[1777475413806,38.47,76244.23,0.0,-0.86367,0.00011,11.37814]
[1777475414031,38.47,76244.23,0.0,-0.86367,0.00011,11.37814]
[1777475414186,38.47,76244.23,0.0,-0.86367,0.00011,11.37814]
[1777475414279,38.47,76244.23,0.0,-0.86367,0.00011,11.37814]
[1777475414306,38.47,76244.23,0.0,-0.86367,0.00011,11.37814]
[1777475414343,38.47,76244.23,0.0,-0.86367,0.00011,11.37814]
[1777475414414,38.47,76244.23,0.0,-0.86367,0.00011,11.37814]
[1777475414471,38.47,76244.23,0.0,-0.86367,0.00011,11.37814]
[1777475414529,38.47,76244.23,0.0,-0.86367,0.00011,11.37814]
[1777475414638,38.47,76244.23,0.0,-0.86366,0.00011,11.37858]
[1777475415191,38.47,76244.23,0.0,-0.86366,0.00011,11.37858]
[1777475415277,38.47,76244.23,0.0,-0.86366,0.00011,11.37858]
[1777475415322,38.47,76244.23,0.0,-0.86366,0.00011,11.37858]
[1777475415374,38.47,76244.23,0.0,-0.86366,0.00011,11.37858]
[1777475415449,38.47,76244.23,0.0,-0.86366,0.00011,11.37858]
[1777475415530,38.47,76244.23,0.0,-0.86366,0.00011,11.37858]
[1777475415555,38.47,76244.23,0.0,-0.86366,0.00011,11.37858]
[1777475415602,38.47,76244.23,0.0,-0.86366,0.00011,11.37858]
[1777475415653,38.47,76246.33,0.0,-0.86343,0.00011,11.3924]
[1777475416202,38.47,76246.33,0.0,-0.86343,0.00011,11.3924]
[1777475416279,38.47,76246.33,0.0,-0.86343,0.00011,11.3924]
[1777475416284,38.47,76246.33,0.0,-0.86343,0.00011,11.3924]
[1777475416349,38.47,76246.33,0.0,-0.86343,0.00011,11.3924]
[1777475416475,38.47,76246.33,0.0,-0.86343,0.00011,11.3924]
[1777475416531,38.47,76246.33,0.0,-0.86343,0.00011,11.3924]
[1777475416595,38.47,76246.33,0.0,-0.86343,0.00011,11.3924]
[1777475416619,38.47,76246.33,0.0,-0.86343,0.00011,11.3924]
[1777475416737,38.47,76246.33,0.0,-0.86343,0.00011,11.3924]
[1777475416679,38.47,76243.74,0.0,-0.8637,0.00011,11.37629]
[1777475416789,38.47,76243.74,0.0,-0.8637,0.00011,11.37629]
[1777475416843,38.47,76243.74,0.0,-0.8637,0.00011,11.37629]
[1777475416996,38.47,76243.74,0.0,-0.8637,0.00011,11.37629]
[1777475417026,38.47,76243.74,0.0,-0.8637,0.00011,11.37629]
[1777475417122,38.47,76243.74,0.0,-0.8637,0.00011,11.37629]
[1777475417229,38.47,76243.74,0.0,-0.8637,0.00011,11.37629]
[1777475417260,38.47,76243.74,0.0,-0.8637,0.00011,11.37629]
[1777475417286,38.47,76243.74,0.0,-0.8637,0.00011,11.37629]
[1777475417367,38.47,76243.74,0.0,-0.8637,0.00011,11.37629]
[1777475417399,38.47,76243.74,0.0,-0.8637,0.00011,11.37629]
[1777475417498,38.47,76243.74,0.0,-0.8637,0.00011,11.37629]
[1777475417534,38.47,76243.74,0.0,-0.8637,0.00011,11.37629]
[1777475417623,38.47,76243.74,0.0,-0.8637,0.00011,11.37629]
[1777475417657,38.47,76243.74,0.0,-0.8637,0.00011,11.37629]
[1777475417720,38.47,76243.39,0.0,-0.86373,0.00011,11.3745]
[1777475417781,38.47,76243.39,0.0,-0.86373,0.00011,11.3745]
[1777475418368,38.47,76243.39,0.0,-0.86373,0.00011,11.3745]
[1777475418504,38.47,76243.39,0.0,-0.86373,0.00011,11.3745]
[1777475418534,38.47,76243.39,0.0,-0.86373,0.00011,11.3745]
[1777475418612,38.47,76243.39,0.0,-0.86373,0.00011,11.3745]
[1777475418869,38.48,76241.28,0.0,-0.86396,0.00011,11.36148]
[1777475418917,38.48,76241.28,0.0,-0.86396,0.00011,11.36148]
[1777475419031,38.48,76241.28,0.0,-0.86396,0.00011,11.36148]
[1777475419226,38.48,76241.28,0.0,-0.86396,0.00011,11.36148]
[1777475419286,38.48,76241.28,0.0,-0.86396,0.00011,11.36148]
[1777475419366,38.48,76241.28,0.0,-0.86396,0.00011,11.36148]
[1777475419378,38.48,76241.28,0.0,-0.86396,0.00011,11.36148]
[1777475419485,38.48,76241.28,0.0,-0.86396,0.00011,11.36148]
[1777475419520,38.48,76241.28,0.0,-0.86396,0.00011,11.36148]
[1777475419534,38.48,76241.28,0.0,-0.86396,0.00011,11.36148]
[1777475419610,38.48,76241.28,0.0,-0.86396,0.00011,11.36148]
[1777475419627,38.48,76241.28,0.0,-0.86396,0.00011,11.36148]
[1777475419754,38.48,76241.28,0.0,-0.86396,0.00011,11.36148]
[1777475419761,38.49,76240.72,0.0,-0.86394,0.00011,11.36251]
[1777475419781,38.49,76240.72,0.0,-0.86394,0.00011,11.36251]
[1777475419786,38.49,76240.72,0.0,-0.86394,0.00011,11.36251]
[1777475419857,38.49,76240.72,0.0,-0.86394,0.00011,11.36251]
[1777475419961,38.49,76240.72,0.0,-0.86394,0.00011,11.36251]
[1777475420237,38.49,76240.72,0.0,-0.86394,0.00011,11.36251]
[1777475420272,38.49,76240.72,0.0,-0.86394,0.00011,11.36251]
[1777475420374,38.49,76240.72,0.0,-0.86394,0.00011,11.36251]
[1777475420391,38.49,76240.72,0.0,-0.86394,0.00011,11.36251]
[1777475420529,38.49,76240.72,0.0,-0.86394,0.00011,11.36251]
[1777475420680,38.49,76240.67,0.0,-0.86393,0.00011,11.36265]
[1777475421247,38.49,76240.67,0.0,-0.86393,0.00011,11.36265]
[1777475421285,38.49,76240.67,0.0,-0.86393,0.00011,11.36265]
[1777475421395,38.49,76240.67,0.0,-0.86393,0.00011,11.36265]
[1777475421453,38.49,76240.67,0.0,-0.86393,0.00011,11.36265]
[1777475421495,38.49,76240.67,0.0,-0.86393,0.00011,11.36265]
[1777475421528,38.49,76240.67,0.0,-0.86393,0.00011,11.36265]
[1777475421533,38.49,76240.67,0.0,-0.86393,0.00011,11.36265]
[1777475421620,38.49,76240.67,0.0,-0.86393,0.00011,11.36265]
[1777475421717,38.5,76238.59,0.0,-0.86408,0.00011,11.35402]
[1777475421782,38.5,76238.59,0.0,-0.86408,0.00011,11.35402]
[1777475421902,38.5,76238.59,0.0,-0.86408,0.00011,11.35402]
[1777475422040,38.5,76238.59,0.0,-0.86408,0.00011,11.35402]
[1777475422253,38.5,76238.59,0.0,-0.86408,0.00011,11.35402]
[1777475422281,38.5,76238.59,0.0,-0.86408,0.00011,11.35402]
[1777475422395,38.5,76238.59,0.0,-0.86408,0.00011,11.35402]
[1777475422429,38.5,76238.59,0.0,-0.86408,0.00011,11.35402]
[1777475422496,38.5,76238.59,0.0,-0.86408,0.00011,11.35402]
[1777475422532,38.5,76238.59,0.0,-0.86408,0.00011,11.35402]
[1777475422535,38.5,76238.59,0.0,-0.86408,0.00011,11.35402]
[1777475422601,38.5,76238.59,0.0,-0.86408,0.00011,11.35402]
[1777475422606,38.5,76238.59,0.0,-0.86408,0.00011,11.35402]
[1777475422702,38.52,76236.19,0.0,-0.86426,0.00011,11.3434]
[1777475423052,38.52,76236.19,0.0,-0.86426,0.00011,11.3434]
[1777475423149,38.52,76236.19,0.0,-0.86426,0.00011,11.3434]
[1777475423199,38.52,76236.19,0.0,-0.86426,0.00011,11.3434]
[1777475423245,38.52,76236.19,0.0,-0.86426,0.00011,11.3434]
[1777475423289,38.52,76236.19,0.0,-0.86426,0.00011,11.3434]
[1777475423298,38.52,76236.19,0.0,-0.86426,0.00011,11.3434]
[1777475423414,38.52,76236.19,0.0,-0.86426,0.00011,11.3434]
[1777475423472,38.52,76236.19,0.0,-0.86426,0.00011,11.3434]
[1777475423534,38.52,76236.19,0.0,-0.86426,0.00011,11.3434]
[1777475423541,38.52,76236.19,0.0,-0.86426,0.00011,11.3434]
[1777475423645,38.52,76236.19,0.0,-0.86426,0.00011,11.3434]
[1777475423739,38.53,76237.55,0.0,-0.86403,0.00011,11.35688]
[1777475423787,38.53,76237.55,0.0,-0.86403,0.00011,11.35688]
[1777475423916,38.53,76237.55,0.0,-0.86403,0.00011,11.35688]
[1777475424029,38.53,76237.55,0.0,-0.86403,0.00011,11.35688]
[1777475424033,38.53,76237.55,0.0,-0.86403,0.00011,11.35688]
[1777475424132,38.53,76237.55,0.0,-0.86403,0.00011,11.35688]
[1777475424273,38.53,76237.55,0.0,-0.86403,0.00011,11.35688]
[1777475424275,38.53,76237.55,0.0,-0.86403,0.00011,11.35688]
[1777475424420,38.53,76237.55,0.0,-0.86403,0.00011,11.35688]
[1777475424463,38.53,76237.55,0.0,-0.86403,0.00011,11.35688]
[1777475424524,38.53,76237.55,0.0,-0.86403,0.00011,11.35688]
[1777475424544,38.53,76237.55,0.0,-0.86403,0.00011,11.35688]
[1777475424708,38.53,76237.52,0.0,-0.86402,0.00011,11.35715]
[1777475424789,38.53,76237.52,0.0,-0.86402,0.00011,11.35715]
[1777475424922,38.53,76237.52,0.0,-0.86402,0.00011,11.35715]
[1777475424998,38.53,76237.52,0.0,-0.86402,0.00011,11.35715]
[1777475425037,38.53,76237.52,0.0,-0.86402,0.00011,11.35715]
[1777475425232,38.53,76237.52,0.0,-0.86402,0.00011,11.35715]
[1777475425584,38.53,76237.52,0.0,-0.86402,0.00011,11.35715]
[1777475425708,38.53,76237.52,0.0,-0.86402,0.00011,11.35715]
[1777475425774,38.53,76237.52,0.0,-0.86402,0.00011,11.35715]
[1777475425823,38.53,76238.93,0.0,-0.86386,0.00011,11.36658]
[1777475425935,38.53,76238.93,0.0,-0.86386,0.00011,11.36658]
[1777475426351,38.53,76238.93,0.0,-0.86386,0.00011,11.36658]
[1777475426434,38.53,76238.93,0.0,-0.86386,0.00011,11.36658]
[1777475426508,38.53,76238.93,0.0,-0.86386,0.00011,11.36658]
[1777475426535,38.53,76238.93,0.0,-0.86386,0.00011,11.36658]
[1777475426707,38.53,76238.93,0.0,-0.86386,0.00011,11.36658]
[1777475428700,38.53,76238.71,0.0,-0.86387,0.00011,11.36607]
[1777475428761,38.53,76238.71,0.0,-0.86387,0.00011,11.36607]
[1777475428742,38.53,76236.78,0.0,-0.86407,0.00011,11.35424]
[1777475428788,38.53,76236.78,0.0,-0.86407,0.00011,11.35424]
[1777475428888,38.53,76236.78,0.0,-0.86407,0.00011,11.35424]
[1777475429039,38.53,76236.78,0.0,-0.86407,0.00011,11.35424]
[1777475429235,38.53,76236.78,0.0,-0.86407,0.00011,11.35424]
[1777475429492,38.53,76236.78,0.0,-0.86407,0.00011,11.35424]
[1777475429593,38.53,76236.78,0.0,-0.86407,0.00011,11.35424]
[1777475430346,38.54,76236.61,0.0,-0.86408,0.00011,11.35363]
[1777475430430,38.54,76236.61,0.0,-0.86408,0.00011,11.35363]
[1777475430756,38.54,76236.61,0.0,-0.86408,0.00011,11.35363]
[1777475430752,38.54,76231.69,0.0,-0.86456,0.00011,11.32549]
[1777475430818,38.54,76231.69,0.0,-0.86456,0.00011,11.32549]
[1777475430974,38.54,76231.69,0.0,-0.86456,0.00011,11.32549]
[1777475431078,38.54,76231.69,0.0,-0.86456,0.00011,11.32549]
[1777475431141,38.54,76231.69,0.0,-0.86456,0.00011,11.32549]
[1777475431190,38.54,76231.69,0.0,-0.86456,0.00011,11.32549]
[1777475431437,38.54,76231.69,0.0,-0.86456,0.00011,11.32549]
[1777475431771,38.54,76231.69,0.0,-0.86456,0.00011,11.32549]
[1777475431758,38.56,76224.84,0.0,-0.86529,0.00011,11.28049]
[1777475431943,38.56,76224.84,0.0,-0.86529,0.00011,11.28049]
[1777475432142,38.56,76224.84,0.0,-0.86529,0.00011,11.28049]
[1777475432766,38.57,76220.09,0.0,-0.86573,0.00011,11.25451]
[1777475432886,38.57,76220.09,0.0,-0.86573,0.00011,11.25451]
[1777475432964,38.57,76220.09,0.0,-0.86573,0.00011,11.25451]
[1777475433240,38.57,76220.09,0.0,-0.86573,0.00011,11.25451]
[1777475433452,38.57,76220.09,0.0,-0.86573,0.00011,11.25451]
[1777475433654,38.57,76220.09,0.0,-0.86573,0.00011,11.25451]
[1777475433777,38.57,76220.09,0.0,-0.86573,0.00011,11.25451]
[1777475434779,38.59,76224.9,0.0,-0.86507,0.00011,11.29295]
[1777475435325,38.59,76224.9,0.0,-0.86507,0.00011,11.29295]
[1777475435787,38.59,76228.3,0.0,-0.8647,0.00011,11.31489]
[1777475436240,38.59,76228.3,0.0,-0.8647,0.00011,11.31489]
[1777475437801,38.59,76225.2,0.0,-0.86502,0.00011,11.29582]
[1777475438808,38.6,76223.33,0.0,-0.86516,0.00011,11.28741]
[1777475440568,38.6,76223.33,0.0,-0.86516,0.00011,11.28741]
[1777475440634,38.61,76228.6,0.0,-0.86452,0.00011,11.3248]
[1777475441829,38.61,76234.44,0.0,-0.86388,0.00011,11.36223]
[1777475443105,38.61,76234.44,0.0,-0.86388,0.00011,11.36223]
[1777475443293,38.61,76234.44,0.0,-0.86388,0.00011,11.36223]
[1777475443297,38.61,76245.72,0.0,-0.86265,0.00011,11.43449]
[1777475444149,38.61,76245.72,0.0,-0.86265,0.00011,11.43449]
[1777475444245,38.61,76245.72,0.0,-0.86265,0.00011,11.43449]
[1777475444519,38.61,76245.72,0.0,-0.86265,0.00011,11.43449]
[1777475444614,38.61,76251.58,0.0,-0.862,0.00011,11.47196]
[1777475445780,38.61,76259.52,0.0,-0.86113,0.00011,11.52265]
[1777475446069,38.61,76259.52,0.0,-0.86113,0.00011,11.52265]
[1777475446402,38.61,76259.52,0.0,-0.86113,0.00011,11.52265]
[1777475446468,38.61,76255.07,0.0,-0.86162,0.00011,11.49433]
[1777475447877,38.61,76246.21,0.0,-0.86259,0.00011,11.43798]
[1777475449620,38.61,76246.21,0.0,-0.86259,0.00011,11.43798]
[1777475449658,38.61,76246.21,0.0,-0.86259,0.00011,11.43798]
[1777475449753,38.62,76240.94,0.0,-0.86316,0.00011,11.40481]
[1777475450898,38.62,76247.05,0.0,-0.86248,0.00011,11.4439]
[1777475451905,38.62,76251.46,0.0,-0.862,0.00011,11.47212]
[1777475452912,38.62,76258.04,0.0,-0.86127,0.00011,11.51414]
[1777475453919,38.62,76255.55,0.0,-0.86155,0.00011,11.49832]
[1777475455933,38.62,76253.47,0.0,-0.86177,0.00011,11.48521]
[1777475456940,38.62,76251.3,0.0,-0.86201,0.00011,11.47147]
[1777475461975,38.62,76248.39,0.0,-0.86232,0.00011,11.45349]
[1777475467010,38.62,76247.1,0.0,-0.86245,0.00011,11.44598]
[1777475469024,38.62,76240.52,0.0,-0.86316,0.00011,11.4044]
[1777475473052,38.62,76245.57,0.0,-0.8626,0.00011,11.43731]
[1777475474059,38.62,76243.06,0.0,-0.86287,0.00011,11.42148]
[1777475475066,38.62,76239.34,0.0,-0.86327,0.00011,11.39799]
[1777475478086,38.63,76241.15,0.0,-0.86306,0.00011,11.4101]
[1777475480516,38.63,76243.37,0.0,-0.86281,0.00011,11.42477]
[1777475486145,38.63,76244.89,0.0,-0.86263,0.00011,11.43541]
[1777475491182,38.63,76243.5,0.0,-0.86282,0.00011,11.42218]
[1777475492189,38.63,76241.08,0.0,-0.86308,0.00011,11.40698]
[1777475493195,38.63,76246.77,0.0,-0.86245,0.00011,11.44331]
[1777475494314,38.63,76246.77,0.0,-0.86245,0.00011,11.44331]
[1777475494318,38.63,76262.61,0.0,-0.86071,0.00011,11.54422]
[1777475496216,38.63,76264.22,0.0,-0.86053,0.00011,11.55447]
[1777475497224,38.63,76265.25,0.0,-0.86042,0.00011,11.56124]
[1777475498605,38.63,76270.8,0.0,-0.8598,0.00011,11.59668]
[1777475500245,38.63,76269.93,0.0,-0.8599,0.00011,11.59128]
[1777475501773,38.63,76269.93,0.0,-0.8599,0.00011,11.59128]
[1777475501845,38.63,76262.63,0.0,-0.8607,0.00011,11.54468]
[1777475503135,38.63,76262.63,0.0,-0.8607,0.00011,11.54467]
[1777475503803,38.64,76244.18,0.0,-0.86273,0.00011,11.42732]
[1777475505622,38.64,76237.39,0.0,-0.86346,0.00011,11.38451]
[1777475509693,38.64,76233.6,0.0,-0.86386,0.00011,11.36132]
[1777475510203,38.64,76233.6,0.0,-0.86386,0.00011,11.36132]
[1777475510729,38.64,76233.6,0.0,-0.86386,0.00011,11.36132]
[1777475510829,38.64,76221.95,0.0,-0.86511,0.00011,11.28759]
[1777475511322,38.64,76221.95,0.0,-0.86511,0.00011,11.28794]
[1777475512330,38.64,76217.85,0.0,-0.86554,0.00011,11.26231]
[1777475514193,38.64,76217.57,0.0,-0.86557,0.00011,11.26092]
[1777475519407,38.65,76218.53,0.0,-0.86543,0.00011,11.26888]
[1777475521563,38.65,76218.23,0.0,-0.86545,0.00011,11.26773]
[1777475522079,38.65,76217.58,0.0,-0.86551,0.00011,11.26398]
[1777475523410,38.66,76211.12,0.0,-0.86617,0.00011,11.22512]
[1777475524421,38.66,76208.46,0.0,-0.86642,0.00011,11.21041]
[1777475526311,38.67,76209.22,0.0,-0.8663,0.00011,11.21726]
[1777475526571,38.67,76209.22,0.0,-0.8663,0.00011,11.21726]
[1777475526694,38.67,76199.11,0.0,-0.86738,0.00011,11.15347]
[1777475527119,38.67,76199.11,0.0,-0.86738,0.00011,11.15347]
[1777475527445,38.67,76199.11,0.0,-0.86738,0.00011,11.1535]
[1777475528120,38.67,76199.11,0.0,-0.86738,0.00011,11.1535]
[1777475528561,38.67,76199.11,0.0,-0.86738,0.00011,11.1535]
[1777475528623,38.67,76159.33,0.0,-0.87158,0.0001,10.90255]
[1777475529519,38.67,76159.33,0.0,-0.87157,0.0001,10.90289]
[1777475530512,38.67,76159.33,0.0,-0.87157,0.0001,10.90289]
[1777475530608,38.67,76121.35,0.0,-0.87549,0.0001,10.66448]
[1777475531482,38.67,76121.35,0.0,-0.87548,0.0001,10.66521]
[1777475532675,38.67,76121.35,0.0,-0.87548,0.0001,10.66521]
[1777475532890,38.67,76119.34,0.0,-0.87568,0.0001,10.65285]
[1777475533151,38.67,76119.34,0.0,-0.87568,0.0001,10.65285]
[1777475534425,38.67,76119.34,0.0,-0.87568,0.0001,10.65317]
[1777475534692,38.67,76119.34,0.0,-0.87568,0.0001,10.65317]
[1777475534740,38.67,76115.08,0.0,-0.87611,0.0001,10.62675]
[1777475535084,38.67,76115.08,0.0,-0.87611,0.0001,10.62675]
[1777475535222,38.67,76115.08,0.0,-0.87611,0.0001,10.62675]
[1777475535436,38.67,76115.08,0.0,-0.87611,0.0001,10.62675]
[1777475535507,38.67,76115.08,0.0,-0.87611,0.0001,10.62675]
[1777475535614,38.67,76115.08,0.0,-0.87611,0.0001,10.62675]
[1777475535763,38.67,76115.08,0.0,-0.87611,0.0001,10.62675]
[1777475535909,38.67,76112.14,0.0,-0.8764,0.0001,10.60861]
[1777475535943,38.67,76112.14,0.0,-0.8764,0.0001,10.60861]
[1777475536242,38.67,76112.14,0.0,-0.8764,0.0001,10.60861]
[1777475536379,38.67,76112.14,0.0,-0.8764,0.0001,10.60861]
[1777475536536,38.67,76112.14,0.0,-0.8764,0.0001,10.60861]
[1777475536540,38.67,76112.14,0.0,-0.8764,0.0001,10.60861]
[1777475536658,38.67,76112.14,0.0,-0.8764,0.0001,10.60861]
[1777475536777,38.67,76112.14,0.0,-0.8764,0.0001,10.60861]
[1777475536818,38.67,76112.14,0.0,-0.8764,0.0001,10.60861]
[1777475536878,38.67,76117.68,0.0,-0.87584,0.0001,10.64352]
[1777475536951,38.67,76117.68,0.0,-0.87584,0.0001,10.64352]
[1777475537030,38.67,76117.68,0.0,-0.87584,0.0001,10.64352]
[1777475537262,38.67,76117.68,0.0,-0.87584,0.0001,10.64352]
[1777475537273,38.67,76117.68,0.0,-0.87584,0.0001,10.64352]
[1777475537308,38.67,76117.68,0.0,-0.87584,0.0001,10.64352]
[1777475537775,38.67,76117.68,0.0,-0.87584,0.0001,10.64352]
[1777475537907,38.67,76117.68,0.0,-0.87584,0.0001,10.64352]
[1777475537820,38.68,76118.44,0.0,-0.87575,0.0001,10.64849]
[1777475538026,38.68,76118.44,0.0,-0.87575,0.0001,10.64849]
[1777475538198,38.68,76118.44,0.0,-0.87575,0.0001,10.64849]
[1777475538225,38.68,76118.44,0.0,-0.87575,0.0001,10.64849]
[1777475538279,38.68,76118.44,0.0,-0.87575,0.0001,10.64849]
[1777475538352,38.68,76118.44,0.0,-0.87575,0.0001,10.64849]
[1777475538465,38.68,76118.44,0.0,-0.87575,0.0001,10.64849]
[1777475538533,38.68,76118.44,0.0,-0.87575,0.0001,10.64849]
[1777475538785,38.68,76118.44,0.0,-0.87575,0.0001,10.64849]
[1777475538884,38.68,76117.39,0.0,-0.87586,0.0001,10.64214]
[1777475538936,38.68,76117.39,0.0,-0.87586,0.0001,10.64214]
[1777475539014,38.68,76117.39,0.0,-0.87586,0.0001,10.64214]
[1777475539030,38.68,76117.39,0.0,-0.87586,0.0001,10.64214]
[1777475539212,38.68,76117.39,0.0,-0.87586,0.0001,10.64214]
[1777475539285,38.68,76117.39,0.0,-0.87586,0.0001,10.64214]
[1777475539332,38.68,76117.39,0.0,-0.87586,0.0001,10.64214]
[1777475539409,38.68,76117.39,0.0,-0.87586,0.0001,10.64214]
[1777475539529,38.68,76117.39,0.0,-0.87586,0.0001,10.64214]
[1777475539692,38.68,76117.39,0.0,-0.87586,0.0001,10.64214]
[1777475539779,38.68,76117.39,0.0,-0.87586,0.0001,10.64214]
[1777475539839,38.68,76121.26,0.0,-0.87546,0.0001,10.66657]
[1777475539961,38.68,76121.26,0.0,-0.87546,0.0001,10.66657]
[1777475539985,38.68,76121.26,0.0,-0.87546,0.0001,10.66657]
[1777475540026,38.68,76121.26,0.0,-0.87546,0.0001,10.66657]
[1777475540032,38.68,76121.26,0.0,-0.87546,0.0001,10.66657]
[1777475540267,38.68,76121.26,0.0,-0.87546,0.0001,10.66657]
[1777475540282,38.68,76121.26,0.0,-0.87546,0.0001,10.66657]
[1777475540341,38.68,76121.26,0.0,-0.87546,0.0001,10.66657]
[1777475540374,38.68,76121.26,0.0,-0.87546,0.0001,10.66657]
[1777475540535,38.68,76121.26,0.0,-0.87546,0.0001,10.66657]
[1777475540572,38.68,76121.0,0.0,-0.87548,0.0001,10.66513]
[1777475541760,38.68,76121.0,0.0,-0.87548,0.0001,10.66513]
[1777475541776,38.68,76121.0,0.0,-0.87548,0.0001,10.66513]
[1777475541909,38.68,76121.0,0.0,-0.87548,0.0001,10.66513]
[1777475541936,38.68,76120.37,0.0,-0.87554,0.0001,10.66137]
[1777475542026,38.68,76120.37,0.0,-0.87554,0.0001,10.66137]
[1777475542046,38.68,76120.37,0.0,-0.87554,0.0001,10.66137]
[1777475542271,38.68,76120.37,0.0,-0.87554,0.0001,10.66137]
[1777475543031,38.68,76120.37,0.0,-0.87554,0.0001,10.66157]
[1777475543085,38.68,76120.37,0.0,-0.87554,0.0001,10.66157]
[1777475543119,38.68,76120.37,0.0,-0.87554,0.0001,10.66157]
[1777475543175,38.68,76120.37,0.0,-0.87554,0.0001,10.66157]
[1777475543194,38.68,76120.37,0.0,-0.87554,0.0001,10.66157]
[1777475543266,38.68,76120.37,0.0,-0.87554,0.0001,10.66157]
[1777475543530,38.68,76120.37,0.0,-0.87554,0.0001,10.66157]
[1777475543731,38.68,76120.37,0.0,-0.87554,0.0001,10.66157]
[1777475543794,38.68,76117.15,0.0,-0.87587,0.0001,10.64163]
[1777475544017,38.68,76117.15,0.0,-0.87587,0.0001,10.64163]
[1777475544092,38.68,76117.15,0.0,-0.87587,0.0001,10.64163]
[1777475544143,38.68,76117.15,0.0,-0.87587,0.0001,10.64163]
[1777475544275,38.68,76117.15,0.0,-0.87587,0.0001,10.64163]
[1777475544924,38.68,76117.15,0.0,-0.87587,0.0001,10.64163]
[1777475545016,38.68,76117.15,0.0,-0.87586,0.0001,10.64189]
[1777475545040,38.68,76117.15,0.0,-0.87586,0.0001,10.64189]
[1777475548410,38.68,76112.41,0.0,-0.87633,0.0001,10.61332]
[1777475548494,38.68,76112.41,0.0,-0.87633,0.0001,10.61332]
[1777475548531,38.68,76112.41,0.0,-0.87633,0.0001,10.61332]
[1777475548784,38.68,76112.41,0.0,-0.87633,0.0001,10.61332]
[1777475548803,38.68,76115.79,0.0,-0.87597,0.0001,10.63498]
[1777475548944,38.68,76115.79,0.0,-0.87597,0.0001,10.63498]
[1777475549016,38.68,76115.79,0.0,-0.87597,0.0001,10.63498]
[1777475549079,38.68,76115.79,0.0,-0.87597,0.0001,10.63498]
[1777475549270,38.68,76115.79,0.0,-0.87597,0.0001,10.63498]
[1777475549316,38.68,76115.79,0.0,-0.87597,0.0001,10.63498]
[1777475549383,38.68,76115.79,0.0,-0.87597,0.0001,10.63498]
[1777475549413,38.68,76115.79,0.0,-0.87597,0.0001,10.63498]
[1777475549518,38.68,76115.79,0.0,-0.87597,0.0001,10.63498]
[1777475549785,38.68,76115.79,0.0,-0.87597,0.0001,10.63498]
[1777475549911,38.68,76115.79,0.0,-0.87597,0.0001,10.63498]
[1777475549954,38.68,76116.18,0.0,-0.87593,0.0001,10.6379]
[1777475550021,38.68,76116.18,0.0,-0.87593,0.0001,10.6379]
[1777475550147,38.68,76116.18,0.0,-0.87593,0.0001,10.6379]
[1777475550214,38.68,76116.18,0.0,-0.87593,0.0001,10.6379]
[1777475551033,38.69,76116.29,0.0,-0.87591,0.0001,10.63907]
[1777475551108,38.69,76116.29,0.0,-0.87591,0.0001,10.63907]
[1777475551148,38.69,76116.29,0.0,-0.87591,0.0001,10.63907]
[1777475551207,38.69,76116.29,0.0,-0.87591,0.0001,10.63907]
[1777475551312,38.69,76116.29,0.0,-0.87591,0.0001,10.63907]
[1777475551465,38.69,76116.29,0.0,-0.87591,0.0001,10.63907]
[1777475551808,38.69,76116.29,0.0,-0.87591,0.0001,10.63907]
[1777475551853,38.69,76127.88,0.0,-0.87476,0.0001,10.70688]
[1777475552024,38.69,76127.88,0.0,-0.87476,0.0001,10.70688]
[1777475552047,38.69,76127.88,0.0,-0.87476,0.0001,10.70688]
[1777475552102,38.69,76127.88,0.0,-0.87476,0.0001,10.70688]
[1777475552156,38.69,76127.88,0.0,-0.87476,0.0001,10.70688]
[1777475552280,38.69,76127.88,0.0,-0.87476,0.0001,10.70688]
[1777475552308,38.69,76127.88,0.0,-0.87476,0.0001,10.70688]
[1777475552327,38.69,76127.88,0.0,-0.87476,0.0001,10.70688]
[1777475552403,38.69,76127.88,0.0,-0.87476,0.0001,10.70688]
[1777475552463,38.69,76127.88,0.0,-0.87476,0.0001,10.70688]
[1777475552535,38.69,76127.88,0.0,-0.87476,0.0001,10.70688]
[1777475552715,38.69,76127.88,0.0,-0.87476,0.0001,10.70688]
[1777475552896,38.69,76127.88,0.0,-0.87476,0.0001,10.70688]
[1777475552734,38.69,76131.22,0.0,-0.87442,0.0001,10.72818]
[1777475553041,38.69,76131.22,0.0,-0.87442,0.0001,10.72818]
[1777475553042,38.69,76131.22,0.0,-0.87442,0.0001,10.72818]
[1777475553163,38.69,76131.22,0.0,-0.87442,0.0001,10.72818]
[1777475553455,38.69,76131.22,0.0,-0.87442,0.0001,10.72818]
[1777475553512,38.69,76131.22,0.0,-0.87442,0.0001,10.72818]
[1777475553527,38.69,76131.22,0.0,-0.87442,0.0001,10.72818]
[1777475553616,38.69,76131.22,0.0,-0.87442,0.0001,10.72818]
[1777475553825,38.69,76131.22,0.0,-0.87442,0.0001,10.72818]
[1777475554069,38.69,76131.24,0.0,-0.87441,0.0001,10.72865]
[1777475554115,38.69,76131.24,0.0,-0.87441,0.0001,10.72865]
[1777475554159,38.69,76131.24,0.0,-0.87441,0.0001,10.72865]
[1777475554291,38.69,76131.24,0.0,-0.87441,0.0001,10.72865]
[1777475554409,38.69,76131.24,0.0,-0.87441,0.0001,10.72865]
[1777475554418,38.69,76131.24,0.0,-0.87441,0.0001,10.72865]
[1777475555590,38.69,76131.24,0.0,-0.8744,0.0001,10.729]
[1777475555663,38.69,76131.24,0.0,-0.8744,0.0001,10.729]
[1777475555773,38.69,76131.24,0.0,-0.8744,0.0001,10.729]
[1777475555898,38.69,76131.24,0.0,-0.8744,0.0001,10.729]
[1777475556016,38.69,76128.99,0.0,-0.87463,0.0001,10.71525]
[1777475556605,38.69,76128.99,0.0,-0.87463,0.0001,10.71525]
[1777475556730,38.69,76128.99,0.0,-0.87463,0.0001,10.71525]
[1777475556774,38.69,76128.99,0.0,-0.87463,0.0001,10.71525]
[1777475556833,38.69,76128.99,0.0,-0.87463,0.0001,10.71525]
[1777475557025,38.69,76126.43,0.0,-0.87488,0.0001,10.69958]
[1777475558384,38.69,76126.29,0.0,-0.87489,0.0001,10.69909]
[1777475558504,38.69,76126.29,0.0,-0.87489,0.0001,10.69909]
[1777475558525,38.69,76126.29,0.0,-0.87489,0.0001,10.69909]
[1777475558615,38.69,76126.29,0.0,-0.87489,0.0001,10.69909]
[1777475558633,38.69,76126.29,0.0,-0.87489,0.0001,10.69909]
[1777475558733,38.69,76126.29,0.0,-0.87489,0.0001,10.69909]
[1777475558768,38.69,76126.29,0.0,-0.87489,0.0001,10.69909]
[1777475558850,38.69,76126.29,0.0,-0.87489,0.0001,10.69909]
[1777475558898,38.69,76126.29,0.0,-0.87489,0.0001,10.69909]
[1777475560241,38.7,76127.4,0.0,-0.87476,0.0001,10.70702]
[1777475560268,38.7,76127.4,0.0,-0.87476,0.0001,10.70702]
[1777475560329,38.7,76127.4,0.0,-0.87476,0.0001,10.70702]
[1777475560447,38.7,76127.4,0.0,-0.87476,0.0001,10.70702]
[1777475560520,38.7,76127.4,0.0,-0.87476,0.0001,10.70702]
[1777475560572,38.7,76127.4,0.0,-0.87476,0.0001,10.70702]
[1777475560591,38.7,76127.4,0.0,-0.87476,0.0001,10.70702]
[1777475560841,38.7,76127.4,0.0,-0.87476,0.0001,10.70702]
[1777475560907,38.7,76127.4,0.0,-0.87476,0.0001,10.70702]
[1777475560901,38.7,76132.09,0.0,-0.87427,0.0001,10.73683]
[1777475560956,38.7,76132.09,0.0,-0.87427,0.0001,10.73683]
[1777475561021,38.7,76132.09,0.0,-0.87427,0.0001,10.73683]
[1777475561101,38.7,76132.09,0.0,-0.87427,0.0001,10.73683]
[1777475561342,38.7,76132.09,0.0,-0.87427,0.0001,10.73683]
[1777475561529,38.7,76132.09,0.0,-0.87427,0.0001,10.73683]
[1777475561530,38.7,76132.09,0.0,-0.87427,0.0001,10.73683]
[1777475561704,38.7,76132.09,0.0,-0.87427,0.0001,10.73683]
[1777475561902,38.7,76132.09,0.0,-0.87427,0.0001,10.73683]
[1777475561911,38.7,76140.1,0.0,-0.87344,0.0001,10.78747]
[1777475562026,38.7,76140.1,0.0,-0.87344,0.0001,10.78747]
[1777475562085,38.7,76140.1,0.0,-0.87344,0.0001,10.78747]
[1777475562610,38.7,76140.1,0.0,-0.87344,0.0001,10.78747]
[1777475562913,38.7,76140.1,0.0,-0.87344,0.0001,10.78747]
[1777475562931,38.7,76148.72,0.0,-0.87254,0.0001,10.84211]
[1777475563180,38.7,76148.72,0.0,-0.87254,0.0001,10.84211]
[1777475563191,38.7,76148.72,0.0,-0.87254,0.0001,10.84211]
[1777475563705,38.7,76148.72,0.0,-0.87253,0.0001,10.84257]
[1777475564712,38.7,76155.82,0.0,-0.87179,0.0001,10.88757]
[1777475565718,38.7,76146.98,0.0,-0.8727,0.0001,10.8325]
[1777475567742,38.7,76148.68,0.0,-0.87251,0.0001,10.84362]
[1777475567978,38.71,76149.12,0.0,-0.87246,0.0001,10.84683]
[1777475569747,38.71,76153.12,0.0,-0.87203,0.0001,10.87302]
[1777475571761,38.71,76157.79,0.0,-0.87152,0.0001,10.90352]
[1777475572015,38.71,76157.79,0.0,-0.87152,0.0001,10.90352]
[1777475572122,38.71,76157.79,0.0,-0.87152,0.0001,10.90352]
[1777475572132,38.71,76157.79,0.0,-0.87152,0.0001,10.90352]
[1777475572272,38.71,76157.79,0.0,-0.87152,0.0001,10.90352]
[1777475572768,38.71,76157.32,0.0,-0.87156,0.0001,10.90113]
[1777475575789,38.72,76164.01,0.0,-0.87083,0.0001,10.94485]
[1777475576796,38.72,76168.02,0.0,-0.8704,0.0001,10.97058]
[1777475577803,38.72,76173.22,0.0,-0.86985,0.00011,11.00378]
[1777475582843,38.73,76170.66,0.0,-0.87008,0.00011,10.98987]
[1777475583062,38.73,76170.66,0.0,-0.87008,0.00011,10.98987]
[1777475583100,38.73,76170.66,0.0,-0.87008,0.00011,10.98987]
[1777475583160,38.73,76170.66,0.0,-0.87008,0.00011,10.98987]
[1777475583211,38.73,76170.66,0.0,-0.87008,0.00011,10.98987]
[1777475583269,38.73,76170.66,0.0,-0.87008,0.00011,10.98987]
[1777475583377,38.73,76170.66,0.0,-0.87008,0.00011,10.98987]
[1777475583536,38.73,76170.66,0.0,-0.87008,0.00011,10.98987]
[1777475583627,38.73,76170.66,0.0,-0.87008,0.00011,10.98987]
[1777475583690,38.73,76170.66,0.0,-0.87008,0.00011,10.98987]
[1777475583747,38.73,76170.66,0.0,-0.87008,0.00011,10.98987]
[1777475583789,38.73,76170.66,0.0,-0.87008,0.00011,10.98987]
[1777475583809,38.73,76170.66,0.0,-0.87008,0.00011,10.98987]
[1777475583891,38.73,76170.66,0.0,-0.87008,0.00011,10.98987]
[1777475583950,38.73,76166.32,0.0,-0.87053,0.0001,10.96304]
[1777475584024,38.73,76166.32,0.0,-0.87053,0.0001,10.96304]
[1777475584675,38.73,76166.32,0.0,-0.87053,0.0001,10.96304]
[1777475584719,38.73,76166.32,0.0,-0.87053,0.0001,10.96304]
[1777475584734,38.73,76166.32,0.0,-0.87053,0.0001,10.96304]
[1777475584774,38.73,76166.32,0.0,-0.87053,0.0001,10.96304]
[1777475584857,38.73,76166.32,0.0,-0.87052,0.0001,10.96354]
[1777475586099,38.73,76166.91,0.0,-0.87045,0.0001,10.96774]
[1777475586135,38.73,76166.91,0.0,-0.87045,0.0001,10.96774]
[1777475586256,38.73,76166.91,0.0,-0.87045,0.0001,10.96774]
[1777475586269,38.73,76166.91,0.0,-0.87045,0.0001,10.96774]
[1777475586374,38.73,76166.91,0.0,-0.87045,0.0001,10.96774]
[1777475586378,38.73,76166.91,0.0,-0.87045,0.0001,10.96774]
[1777475586487,38.73,76166.91,0.0,-0.87045,0.0001,10.96774]
[1777475586519,38.73,76166.91,0.0,-0.87045,0.0001,10.96774]
[1777475586537,38.73,76166.91,0.0,-0.87045,0.0001,10.96774]
[1777475586871,38.73,76166.94,0.0,-0.87044,0.0001,10.96842]
[1777475587339,38.73,76166.94,0.0,-0.87044,0.0001,10.96842]
[1777475587377,38.73,76166.94,0.0,-0.87044,0.0001,10.96842]
[1777475587423,38.73,76166.94,0.0,-0.87044,0.0001,10.96842]
[1777475587474,38.73,76166.94,0.0,-0.87044,0.0001,10.96842]
[1777475587532,38.73,76166.94,0.0,-0.87044,0.0001,10.96842]
[1777475587590,38.73,76166.94,0.0,-0.87044,0.0001,10.96842]
[1777475587659,38.73,76166.94,0.0,-0.87044,0.0001,10.96842]
[1777475587790,38.73,76166.94,0.0,-0.87044,0.0001,10.96842]
[1777475587878,38.73,76165.79,0.0,-0.87055,0.0001,10.96169]
[1777475588221,38.73,76165.79,0.0,-0.87055,0.0001,10.96169]
[1777475588256,38.73,76165.79,0.0,-0.87055,0.0001,10.96169]
[1777475588275,38.73,76165.79,0.0,-0.87055,0.0001,10.96169]
[1777475588529,38.73,76165.79,0.0,-0.87055,0.0001,10.96169]
[1777475588558,38.73,76165.79,0.0,-0.87055,0.0001,10.96169]
[1777475588774,38.73,76165.79,0.0,-0.87055,0.0001,10.96169]
[1777475588885,38.73,76168.52,0.0,-0.87026,0.0001,10.97934]
[1777475589092,38.73,76168.52,0.0,-0.87026,0.0001,10.97934]
[1777475589115,38.73,76168.52,0.0,-0.87026,0.0001,10.97934]
[1777475589272,38.73,76168.52,0.0,-0.87026,0.0001,10.97934]
[1777475589441,38.73,76168.52,0.0,-0.87026,0.0001,10.97934]
[1777475589521,38.73,76168.52,0.0,-0.87026,0.0001,10.97934]
[1777475589555,38.73,76168.52,0.0,-0.87026,0.0001,10.97934]
[1777475589669,38.73,76168.52,0.0,-0.87026,0.0001,10.97934]
[1777475589779,38.73,76168.52,0.0,-0.87026,0.0001,10.97934]
[1777475589819,38.73,76168.52,0.0,-0.87026,0.0001,10.97934]
[1777475589892,38.73,76168.19,0.0,-0.87028,0.0001,10.97774]
[1777475590154,38.73,76168.19,0.0,-0.87028,0.0001,10.97774]
[1777475590622,38.73,76168.19,0.0,-0.87028,0.0001,10.97774]
[1777475590756,38.73,76168.19,0.0,-0.87028,0.0001,10.97774]
[1777475590953,38.74,76170.22,0.0,-0.87006,0.00011,10.99098]
[1777475591111,38.74,76170.22,0.0,-0.87006,0.00011,10.99098]
[1777475591227,38.74,76170.22,0.0,-0.87006,0.00011,10.99098]
[1777475591461,38.74,76170.22,0.0,-0.87006,0.00011,10.99098]
[1777475591564,38.74,76170.22,0.0,-0.87006,0.00011,10.99098]
[1777475591811,38.74,76170.22,0.0,-0.87006,0.00011,10.99098]
[1777475591906,38.74,76170.22,0.0,-0.87005,0.00011,10.99144]
[1777475593202,38.74,76170.6,0.0,-0.87001,0.00011,10.99428]
[1777475593223,38.74,76170.6,0.0,-0.87001,0.00011,10.99428]
[1777475593334,38.74,76170.6,0.0,-0.87001,0.00011,10.99428]
[1777475593549,38.74,76170.6,0.0,-0.87001,0.00011,10.99428]
[1777475593614,38.74,76170.6,0.0,-0.87001,0.00011,10.99428]
[1777475593901,38.74,76170.6,0.0,-0.87001,0.00011,10.99428]
[1777475593920,38.74,76170.3,0.0,-0.87003,0.00011,10.99285]
[1777475594652,38.74,76170.3,0.0,-0.87003,0.00011,10.99285]
[1777475594858,38.74,76170.3,0.0,-0.87003,0.00011,10.99285]
[1777475594911,38.74,76170.3,0.0,-0.87003,0.00011,10.99285]
[1777475594927,38.74,76173.98,0.0,-0.86964,0.00011,11.01644]
[1777475595538,38.74,76173.98,0.0,-0.86964,0.00011,11.01644]
[1777475595625,38.74,76173.98,0.0,-0.86964,0.00011,11.01644]
[1777475595720,38.74,76173.98,0.0,-0.86964,0.00011,11.01644]
[1777475595772,38.74,76173.98,0.0,-0.86964,0.00011,11.01644]
[1777475595934,38.74,76175.32,0.0,-0.86949,0.00011,11.02531]
[1777475596024,38.74,76175.32,0.0,-0.86949,0.00011,11.02531]
[1777475596090,38.74,76175.32,0.0,-0.86949,0.00011,11.02531]
[1777475596174,38.74,76175.32,0.0,-0.86949,0.00011,11.02531]
[1777475596616,38.74,76175.32,0.0,-0.86949,0.00011,11.02531]
[1777475596736,38.74,76175.32,0.0,-0.86949,0.00011,11.02531]
[1777475596931,38.74,76175.32,0.0,-0.86949,0.00011,11.02531]
[1777475596941,38.74,76177.17,0.0,-0.86928,0.00011,11.03738]
[1777475597528,38.74,76177.17,0.0,-0.86928,0.00011,11.03738]
[1777475597948,38.74,76178.98,0.0,-0.86909,0.00011,11.04918]
[1777475599372,38.75,76177.65,0.0,-0.86922,0.00011,11.04122]
[1777475600869,38.75,76177.29,0.0,-0.86925,0.00011,11.03936]
[1777475600970,38.75,76185.07,0.0,-0.86842,0.00011,11.08885]
[1777475601255,38.75,76185.07,0.0,-0.86842,0.00011,11.08885]
[1777475601977,38.75,76192.62,0.0,-0.86761,0.00011,11.13705]
[1777475602422,38.75,76192.62,0.0,-0.86761,0.00011,11.13705]
[1777475602984,38.75,76200.66,0.0,-0.86674,0.00011,11.1883]
[1777475605160,38.75,76199.5,0.0,-0.86686,0.00011,11.18147]
[1777475605246,38.75,76189.1,0.0,-0.86796,0.00011,11.11632]
[1777475607080,38.75,76188.79,0.0,-0.86799,0.00011,11.11458]
[1777475607210,38.75,76182.56,0.0,-0.86864,0.00011,11.0756]
[1777475609066,38.76,76199.8,0.0,-0.86679,0.00011,11.18561]
[1777475610073,38.76,76194.89,0.0,-0.86731,0.00011,11.1549]
[1777475611080,38.76,76190.35,0.0,-0.86783,0.00011,11.12144]
[1777475613094,38.76,76193.89,0.0,-0.86744,0.00011,11.1446]
[1777475614268,38.76,76193.89,0.0,-0.86744,0.00011,11.1446]
[1777475614345,38.76,76187.84,0.0,-0.86808,0.00011,11.10682]
[1777475616115,38.77,76171.45,0.0,-0.8698,0.00011,11.00423]
[1777475617122,38.77,76167.72,0.0,-0.87018,0.0001,10.98122]
[1777475618838,38.77,76167.72,0.0,-0.87018,0.0001,10.98122]
[1777475619021,38.77,76164.53,0.0,-0.8705,0.0001,10.96216]
[1777475619136,38.77,76164.53,0.0,-0.8705,0.0001,10.96216]
[1777475620143,38.77,76160.67,0.0,-0.8709,0.0001,10.93841]
[1777475621711,38.77,76163.25,0.0,-0.87061,0.0001,10.95565]
[1777475623460,38.77,76163.25,0.0,-0.87061,0.0001,10.95565]
[1777475623562,38.78,76186.63,0.0,-0.86813,0.00011,11.10368]
[1777475625673,38.78,76186.64,0.0,-0.86813,0.00011,11.10374]
[1777475625815,38.78,76186.64,0.0,-0.86813,0.00011,11.10374]
[1777475625908,38.78,76187.02,0.0,-0.86808,0.00011,11.10678]
[1777475627204,38.78,76190.49,0.0,-0.8677,0.00011,11.12897]
[1777475628211,38.78,76192.66,0.0,-0.86747,0.00011,11.14293]
[1777475629376,38.78,76193.23,0.0,-0.8674,0.00011,11.14704]
[1777475631231,38.78,76200.3,0.0,-0.86664,0.00011,11.19209]
[1777475632239,38.78,76206.31,0.0,-0.86599,0.00011,11.23041]
[1777475633246,38.78,76203.78,0.0,-0.86625,0.00011,11.21473]
[1777475634253,38.78,76200.35,0.0,-0.86662,0.00011,11.1934]
[1777475635260,38.78,76197.63,0.0,-0.8669,0.00011,11.17644]
[1777475638280,38.79,76198.1,0.0,-0.86684,0.00011,11.18015]
[1777475639288,38.79,76198.96,0.0,-0.86674,0.00011,11.18582]
[1777475641302,38.79,76196.45,0.0,-0.867,0.00011,11.17045]
[1777475642407,38.79,76196.45,0.0,-0.867,0.00011,11.17045]
[1777475642629,38.79,76196.45,0.0,-0.867,0.00011,11.17045]
[1777475642884,38.79,76185.77,0.0,-0.86813,0.00011,11.10366]
[1777475644331,38.79,76187.7,0.0,-0.86791,0.00011,11.1165]
[1777475646306,38.79,76189.12,0.0,-0.86776,0.00011,11.12577]
[1777475646650,38.79,76189.12,0.0,-0.86776,0.00011,11.12577]
[1777475646742,38.79,76194.04,0.0,-0.86723,0.00011,11.15712]
[1777475648364,38.79,76198.89,0.0,-0.86671,0.00011,11.18799]
[1777475649366,38.8,76207.5,0.0,-0.86577,0.00011,11.24297]
[1777475650333,38.8,76207.5,0.0,-0.86577,0.00011,11.24297]
[1777475650350,38.8,76207.5,0.0,-0.86577,0.00011,11.24297]
[1777475650518,38.8,76207.5,0.0,-0.86577,0.00011,11.24297]
[1777475650772,38.8,76207.5,0.0,-0.86577,0.00011,11.24297]
[1777475650783,38.8,76225.32,0.0,-0.86385,0.00011,11.35591]
[1777475652324,38.8,76225.38,0.0,-0.86384,0.00011,11.3565]
[1777475652787,38.8,76225.38,0.0,-0.86384,0.00011,11.3565]
[1777475652818,38.8,76227.64,0.0,-0.86359,0.00011,11.37099]
[1777475654401,38.8,76222.4,0.0,-0.86415,0.00011,11.3381]
[1777475655408,38.8,76219.22,0.0,-0.8645,0.00011,11.31809]
[1777475656415,38.8,76216.41,0.0,-0.86479,0.00011,11.30062]
[1777475658428,38.8,76218.91,0.0,-0.86451,0.00011,11.31699]
[1777475659897,38.8,76216.7,0.0,-0.86475,0.00011,11.3033]
[1777475660374,38.8,76216.7,0.0,-0.86475,0.00011,11.3033]
[1777475660471,38.8,76214.38,0.0,-0.86499,0.00011,11.28876]
[1777475664065,38.8,76213.31,0.0,-0.8651,0.00011,11.28231]
[1777475665478,38.8,76208.81,0.0,-0.86558,0.00011,11.25428]
[1777475668039,38.81,76207.72,0.0,-0.8657,0.00011,11.24755]
[1777475668040,38.81,76208.49,0.0,-0.86561,0.00011,11.25253]
[1777475669535,38.81,76208.49,0.0,-0.86561,0.00011,11.25267]
[1777475670053,38.81,76208.49,0.0,-0.86561,0.00011,11.25267]
[1777475669778,38.81,76214.34,0.0,-0.86498,0.00011,11.28976]
[1777475670878,38.81,76214.34,0.0,-0.86498,0.00011,11.28976]
[1777475670903,38.81,76212.3,0.0,-0.86519,0.00011,11.27702]
[1777475671180,38.81,76212.3,0.0,-0.86519,0.00011,11.27702]
[1777475672528,38.81,76204.74,0.0,-0.86605,0.00011,11.22429]
[1777475673554,38.81,76204.74,0.0,-0.86605,0.00011,11.22429]
[1777475673574,38.81,76194.38,0.0,-0.86715,0.00011,11.15915]
[1777475674671,38.81,76190.1,0.0,-0.86761,0.00011,11.1324]
[1777475678604,38.81,76188.96,0.0,-0.86771,0.00011,11.12603]
[1777475678606,38.81,76186.92,0.0,-0.86792,0.00011,11.11345]
[1777475680583,38.81,76179.81,0.0,-0.86867,0.00011,11.06924]
[1777475681540,38.81,76179.81,0.0,-0.86867,0.00011,11.06924]
[1777475681591,38.81,76177.2,0.0,-0.86894,0.00011,11.05311]
[1777475682598,38.81,76178.87,0.0,-0.86876,0.00011,11.0639]
[1777475683605,38.82,76179.19,0.0,-0.86872,0.00011,11.06618]
[1777475685618,38.82,76177.17,0.0,-0.86892,0.00011,11.05404]
[1777475687633,38.82,76175.94,0.0,-0.86904,0.00011,11.04689]
[1777475688792,38.82,76176.96,0.0,-0.86893,0.00011,11.0536]
[1777475689807,38.82,76184.75,0.0,-0.8681,0.00011,11.103]
[1777475691663,38.82,76187.0,0.0,-0.86785,0.00011,11.11775]
[1777475692760,38.82,76187.0,0.0,-0.86785,0.00011,11.11775]
[1777475692943,38.82,76187.0,0.0,-0.86785,0.00011,11.11775]
[1777475692953,38.82,76184.63,0.0,-0.8681,0.00011,11.10313]
[1777475693115,38.82,76184.63,0.0,-0.8681,0.00011,11.10313]
[1777475693743,38.82,76184.63,0.0,-0.8681,0.00011,11.10313]
[1777475694644,38.82,76186.16,0.0,-0.86793,0.00011,11.11307]
[1777475694924,38.82,76189.31,0.0,-0.86759,0.00011,11.13319]
[1777475695163,38.82,76189.31,0.0,-0.86759,0.00011,11.13319]
[1777475696698,38.83,76199.48,0.0,-0.8665,0.00011,11.19774]
[1777475697705,38.83,76205.63,0.0,-0.86584,0.00011,11.23665]
[1777475698790,38.83,76205.63,0.0,-0.86584,0.00011,11.23665]
[1777475698817,38.83,76204.64,0.0,-0.86594,0.00011,11.23051]
[1777475700310,38.83,76204.64,0.0,-0.86594,0.00011,11.23064]
[1777475700730,38.83,76205.86,0.0,-0.86581,0.00011,11.23834]
[1777475701516,38.83,76205.86,0.0,-0.86581,0.00011,11.23834]
[1777475701614,38.83,76205.86,0.0,-0.86581,0.00011,11.23834]
[1777475701741,38.83,76199.57,0.0,-0.86648,0.00011,11.19865]
[1777475702747,38.83,76187.46,0.0,-0.86777,0.00011,11.12261]
[1777475703281,38.83,76187.46,0.0,-0.86777,0.00011,11.12261]
[1777475703765,38.83,76179.06,0.0,-0.86865,0.00011,11.07008]
[1777475704773,38.83,76178.9,0.0,-0.86866,0.00011,11.06942]
[1777475705780,38.83,76178.69,0.0,-0.86868,0.00011,11.06845]
[1777475706787,38.83,76184.15,0.0,-0.8681,0.00011,11.10311]
[1777475707794,38.83,76182.94,0.0,-0.86822,0.00011,11.0958]
[1777475708801,38.83,76182.6,0.0,-0.86825,0.00011,11.09398]
[1777475709808,38.83,76178.53,0.0,-0.86867,0.00011,11.06872]
[1777475710815,38.83,76179.06,0.0,-0.86861,0.00011,11.07239]
[1777475711822,38.84,76177.84,0.0,-0.86873,0.00011,11.06507]
[1777475712793,38.84,76177.84,0.0,-0.86873,0.00011,11.06507]
[1777475713021,38.84,76177.84,0.0,-0.86873,0.00011,11.06507]
[1777475713093,38.84,76169.5,0.0,-0.86961,0.00011,11.013]
[1777475713269,38.84,76169.5,0.0,-0.86961,0.00011,11.013]
[1777475714106,38.84,76169.5,0.0,-0.86961,0.00011,11.013]
[1777475713837,38.84,76169.5,0.0,-0.8696,0.00011,11.01335]
[1777475714145,38.84,76169.5,0.0,-0.8696,0.00011,11.01335]
[1777475714844,38.84,76163.14,0.0,-0.87026,0.0001,10.97364]
[1777475715851,38.84,76154.86,0.0,-0.87112,0.0001,10.922]
[1777475716858,38.84,76156.09,0.0,-0.87099,0.0001,10.93001]
[1777475717865,38.84,76149.69,0.0,-0.87165,0.0001,10.89024]
[1777475718872,38.84,76148.8,0.0,-0.87174,0.0001,10.88502]
[1777475719879,38.84,76145.16,0.0,-0.87211,0.0001,10.86261]
[1777475720886,38.84,76145.6,0.0,-0.87206,0.0001,10.86575]
[1777475722899,38.85,76144.67,0.0,-0.87214,0.0001,10.86071]
[1777475723907,38.85,76143.91,0.0,-0.87221,0.0001,10.85635]
[1777475724984,38.85,76154.6,0.0,-0.87109,0.0001,10.92372]
[1777475725921,38.85,76155.27,0.0,-0.87102,0.0001,10.92822]
[1777475726928,38.85,76161.57,0.0,-0.87035,0.0001,10.96817]
[1777475727935,38.85,76174.72,0.0,-0.86897,0.00011,11.05088]
[1777475728558,38.85,76174.72,0.0,-0.86897,0.00011,11.05088]
[1777475728644,38.85,76174.72,0.0,-0.86897,0.00011,11.05088]
[1777475728942,38.85,76176.69,0.0,-0.86876,0.00011,11.06354]
[1777475729949,38.85,76180.38,0.0,-0.86836,0.00011,11.08698]
[1777475730956,38.85,76182.02,0.0,-0.86819,0.00011,11.09752]
[1777475731963,38.85,76182.97,0.0,-0.86813,0.00011,11.09862]
[1777475732970,38.85,76185.32,0.0,-0.86788,0.00011,11.11368]
[1777475733977,38.85,76190.78,0.0,-0.86729,0.00011,11.14829]
[1777475734984,38.86,76194.47,0.0,-0.8669,0.00011,11.17173]
[1777475736998,38.86,76199.47,0.0,-0.86636,0.00011,11.20359]
[1777475738005,38.86,76205.19,0.0,-0.86574,0.00011,11.23976]
[1777475738476,38.86,76205.19,0.0,-0.86574,0.00011,11.23976]
[1777475738540,38.86,76205.19,0.0,-0.86574,0.00011,11.23976]
[1777475739012,38.86,76205.94,0.0,-0.86566,0.00011,11.24467]
[1777475740020,38.86,76209.75,0.0,-0.86525,0.00011,11.26885]
[1777475741027,38.86,76213.32,0.0,-0.86486,0.00011,11.29148]
[1777475743041,38.86,76210.42,0.0,-0.86517,0.00011,11.27334]
[1777475744049,38.86,76212.31,0.0,-0.86497,0.00011,11.28531]
[1777475745054,38.86,76215.66,0.0,-0.86461,0.00011,11.30653]
[1777475746062,38.86,76221.17,0.0,-0.86401,0.00011,11.34136]
[1777475747069,38.86,76218.87,0.0,-0.86426,0.00011,11.32688]
[1777475747330,38.86,76218.87,0.0,-0.86426,0.00011,11.32688]
[1777475747499,38.86,76218.87,0.0,-0.86426,0.00011,11.32688]
[1777475747623,38.86,76218.87,0.0,-0.86426,0.00011,11.32688]
[1777475748076,38.86,76223.74,0.0,-0.86373,0.00011,11.35777]
[1777475749082,38.86,76229.05,0.0,-0.86315,0.00011,11.3914]
[1777475750092,38.86,76229.92,0.0,-0.86306,0.00011,11.39696]
[1777475750631,38.86,76229.92,0.0,-0.86306,0.00011,11.39696]
[1777475751098,38.86,76234.89,0.0,-0.86252,0.00011,11.42848]
[1777475751468,38.86,76234.89,0.0,-0.86252,0.00011,11.42848]
[1777475752105,38.86,76247.2,0.0,-0.86117,0.00011,11.5064]
[1777475752672,38.86,76247.2,0.0,-0.86117,0.00011,11.5064]
[1777475753482,38.86,76246.66,0.0,-0.86123,0.00011,11.50295]
[1777475754141,38.86,76246.66,0.0,-0.86123,0.00011,11.50295]
[1777475754162,38.86,76247.23,0.0,-0.86117,0.00011,11.50654]
[1777475754244,38.86,76247.23,0.0,-0.86117,0.00011,11.50654]
[1777475756766,38.86,76245.67,0.0,-0.86134,0.00011,11.49661]
[1777475757142,38.86,76243.07,0.0,-0.86163,0.00011,11.48015]
[1777475758693,38.86,76242.33,0.0,-0.86171,0.00011,11.47548]
[1777475760337,38.86,76241.59,0.0,-0.86179,0.00011,11.47068]
[1777475761170,38.86,76239.04,0.0,-0.86207,0.00011,11.45451]
[1777475762300,38.86,76239.04,0.0,-0.86207,0.00011,11.45451]
[1777475762346,38.86,76236.36,0.0,-0.86236,0.00011,11.43753]
[1777475768220,38.86,76236.8,0.0,-0.86232,0.00011,11.43971]
[1777475769227,38.86,76240.56,0.0,-0.86191,0.00011,11.4635]
[1777475770576,38.86,76240.56,0.0,-0.86191,0.00011,11.4635]
[1777475770611,38.86,76240.56,0.0,-0.86191,0.00011,11.4635]
[1777475770635,38.86,76246.02,0.0,-0.86132,0.00011,11.49812]
[1777475772433,38.86,76246.02,0.0,-0.86132,0.00011,11.49812]
[1777475772518,38.86,76249.29,0.0,-0.86096,0.00011,11.51877]
[1777475775269,38.86,76250.83,0.0,-0.86079,0.00011,11.52846]
[1777475776276,38.86,76253.62,0.0,-0.86048,0.00011,11.54633]
[1777475777282,38.86,76254.01,0.0,-0.86044,0.00011,11.54897]
[1777475778333,38.86,76254.01,0.0,-0.86044,0.00011,11.54897]
[1777475778427,38.86,76253.07,0.0,-0.86054,0.00011,11.54295]
[1777475780303,38.86,76255.7,0.0,-0.86025,0.00011,11.55951]
[1777475781311,38.86,76255.02,0.0,-0.86033,0.00011,11.55512]
[1777475783325,38.86,76254.28,0.0,-0.86041,0.00011,11.55029]
[1777475784378,38.86,76254.28,0.0,-0.86041,0.00011,11.55029]
[1777475786346,38.86,76255.52,0.0,-0.86028,0.00011,11.5579]
[1777475787352,38.86,76257.25,0.0,-0.86009,0.00011,11.56879]
[1777475788359,38.86,76256.7,0.0,-0.86015,0.00011,11.56522]
[1777475789367,38.86,76255.93,0.0,-0.86024,0.00011,11.56025]
[1777475790370,38.86,76255.93,0.0,-0.86024,0.00011,11.56025]
[1777475790395,38.86,76255.44,0.0,-0.8603,0.00011,11.55707]
[1777475791381,38.85,76255.71,0.0,-0.86032,0.00011,11.55352]
[1777475792388,38.86,76267.32,0.0,-0.85903,0.00011,11.6273]
[1777475793395,38.86,76264.61,0.0,-0.85933,0.00011,11.61017]
[1777475794402,38.86,76260.43,0.0,-0.8598,0.00011,11.58351]
[1777475795409,38.85,76258.83,0.0,-0.85998,0.00011,11.57325]
[1777475796416,38.85,76260.42,0.0,-0.8598,0.00011,11.58323]
[1777475797422,38.85,76258.81,0.0,-0.85998,0.00011,11.57291]
[1777475798430,38.85,76259.32,0.0,-0.85993,0.00011,11.57605]
[1777475800444,38.85,76262.32,0.0,-0.8596,0.00011,11.59488]
[1777475801451,38.85,76263.03,0.0,-0.85952,0.00011,11.59926]
[1777475803465,38.85,76264.55,0.0,-0.85936,0.00011,11.60863]
[1777475804472,38.85,76263.59,0.0,-0.85947,0.00011,11.6024]
[1777475805479,38.85,76262.94,0.0,-0.85954,0.00011,11.59815]
[1777475806487,38.85,76264.12,0.0,-0.85941,0.00011,11.6055]
[1777475807492,38.85,76261.8,0.0,-0.85967,0.00011,11.59065]
[1777475808500,38.85,76261.24,0.0,-0.85974,0.00011,11.58686]
[1777475809507,38.85,76260.79,0.0,-0.85979,0.00011,11.5839]
[1777475811521,38.85,76263.69,0.0,-0.85948,0.00011,11.60206]
[1777475812528,38.85,76260.92,0.0,-0.85978,0.00011,11.58438]
[1777475813535,38.85,76261.29,0.0,-0.85974,0.00011,11.58661]
[1777475816016,38.85,76261.29,0.0,-0.85974,0.00011,11.58661]
[1777475816023,38.85,76258.94,0.0,-0.86001,0.00011,11.57148]
[1777475817563,38.85,76257.96,0.0,-0.86012,0.00011,11.56509]
[1777475818570,38.85,76257.24,0.0,-0.8602,0.00011,11.56045]
[1777475819577,38.85,76258.15,0.0,-0.8601,0.00011,11.56613]
[1777475820379,38.85,76258.15,0.0,-0.8601,0.00011,11.56613]
[1777475820584,38.85,76258.99,0.0,-0.86001,0.00011,11.57137]
[1777475822598,38.85,76256.03,0.0,-0.86034,0.00011,11.55244]
[1777475823607,38.85,76256.3,0.0,-0.86031,0.00011,11.55409]
[1777475824614,38.85,76258.96,0.0,-0.86002,0.00011,11.57087]
[1777475825622,38.85,76267.81,0.0,-0.85904,0.00011,11.62685]
[1777475826634,38.84,76269.41,0.0,-0.85887,0.00011,11.63682]
[1777475828648,38.84,76270.57,0.0,-0.85874,0.00011,11.64405]
[1777475829655,38.84,76274.03,0.0,-0.85836,0.00011,11.66602]
[1777475830662,38.84,76275.9,0.0,-0.85815,0.00011,11.67789]
[1777475831669,38.84,76276.54,0.0,-0.85808,0.00011,11.68194]
[1777475832676,38.84,76280.71,0.0,-0.85762,0.00011,11.70845]
[1777475833683,38.84,76283.53,0.0,-0.8573,0.00011,11.72635]
[1777475834395,38.84,76283.53,0.0,-0.8573,0.00011,11.72635]
[1777475834447,38.84,76283.53,0.0,-0.8573,0.00011,11.72635]
[1777475834521,38.84,76283.53,0.0,-0.8573,0.00011,11.72635]
[1777475834691,38.84,76291.01,0.0,-0.85647,0.00011,11.77383]
[1777475835804,38.84,76291.01,0.0,-0.85647,0.00011,11.77383]
[1777475835848,38.84,76299.3,0.0,-0.85554,0.00011,11.82648]
[1777475838004,38.84,76299.3,0.0,-0.85554,0.00011,11.82633]
[1777475838092,38.84,76299.3,0.0,-0.85554,0.00011,11.82633]
[1777475838201,38.84,76299.3,0.0,-0.85554,0.00011,11.82633]
[1777475838170,38.84,76305.97,0.0,-0.85479,0.00011,11.8686]
[1777475839724,38.84,76307.44,0.0,-0.85463,0.00011,11.87752]
[1777475840732,38.84,76309.12,0.0,-0.85445,0.00011,11.88798]
[1777475841738,38.84,76309.91,0.0,-0.85436,0.00011,11.89277]
[1777475843752,38.84,76312.38,0.0,-0.85409,0.00011,11.90799]
[1777475844760,38.84,76313.91,0.0,-0.85392,0.00011,11.91745]
[1777475846774,38.84,76312.62,0.0,-0.85408,0.00011,11.90868]
[1777475848830,38.84,76310.1,0.0,-0.85438,0.00011,11.89211]
[1777475850801,38.83,76307.81,0.0,-0.85464,0.00011,11.87706]
[1777475851809,38.83,76301.99,0.0,-0.85535,0.00011,11.83464]
[1777475852816,38.83,76300.55,0.0,-0.85552,0.00011,11.82533]
[1777475853823,38.83,76298.26,0.0,-0.85578,0.00011,11.81064]
[1777475854830,38.83,76295.72,0.0,-0.85607,0.00011,11.79438]
[1777475855837,38.83,76293.08,0.0,-0.85636,0.00011,11.77751]
[1777475856844,38.83,76292.28,0.0,-0.85645,0.00011,11.77236]
[1777475857850,38.83,76291.19,0.0,-0.85658,0.00011,11.76537]
[1777475858858,38.83,76291.61,0.0,-0.85653,0.00011,11.76798]
[1777475859865,38.83,76290.62,0.0,-0.85664,0.00011,11.76164]
[1777475860872,38.83,76289.65,0.0,-0.85675,0.00011,11.75543]
[1777475861878,38.83,76290.23,0.0,-0.85669,0.00011,11.75907]
[1777475862886,38.83,76290.95,0.0,-0.85661,0.00011,11.7636]
[1777475863893,38.83,76292.6,0.0,-0.85642,0.00011,11.77403]
[1777475864900,38.83,76293.75,0.0,-0.8563,0.00011,11.78126]
[1777475866137,38.83,76291.31,0.0,-0.85657,0.00011,11.76569]
[1777475867921,38.83,76290.61,0.0,-0.85665,0.00011,11.76113]
[1777475869935,38.83,76290.46,0.0,-0.85667,0.00011,11.76009]
[1777475870942,38.83,76293.93,0.0,-0.85628,0.00011,11.78208]
[1777475871949,38.83,76294.86,0.0,-0.85618,0.00011,11.78791]
[1777475872956,38.83,76298.77,0.0,-0.85574,0.00011,11.81266]
[1777475873963,38.83,76303.02,0.0,-0.85527,0.00011,11.83955]
[1777475874970,38.83,76304.18,0.0,-0.85514,0.00011,11.84676]
[1777475875977,38.83,76303.65,0.0,-0.8552,0.00011,11.84321]
[1777475877990,38.83,76300.7,0.0,-0.85554,0.00011,11.82412]
[1777475878998,38.83,76300.25,0.0,-0.85559,0.00011,11.82112]
[1777475881014,38.83,76297.94,0.0,-0.85586,0.00011,11.80617]
[1777475882020,38.83,76296.48,0.0,-0.85602,0.00011,11.79677]
[1777475883033,38.83,76294.02,0.0,-0.8563,0.00011,11.78105]
[1777475885047,38.82,76291.0,0.0,-0.85664,0.00011,11.76171]
[1777475886054,38.82,76288.11,0.0,-0.85697,0.00011,11.74331]
[1777475887061,38.82,76290.52,0.0,-0.8567,0.00011,11.7586]
[1777475888067,38.82,76291.02,0.0,-0.85664,0.00011,11.76173]
[1777475889075,38.82,76290.19,0.0,-0.85674,0.00011,11.75641]
[1777475890082,38.82,76291.22,0.0,-0.85662,0.00011,11.76291]
[1777475891089,38.82,76294.54,0.0,-0.85625,0.00011,11.78395]
[1777475892096,38.82,76297.67,0.0,-0.8559,0.00011,11.80376]
[1777475893103,38.82,76300.1,0.0,-0.85563,0.00011,11.81909]
[1777475894110,38.82,76301.0,0.0,-0.85553,0.00011,11.82467]
[1777475895117,38.82,76300.33,0.0,-0.85561,0.00011,11.82027]
[1777475896124,38.82,76297.99,0.0,-0.85587,0.00011,11.80527]
[1777475897130,38.82,76298.75,0.0,-0.85579,0.00011,11.80998]
[1777475899144,38.82,76298.23,0.0,-0.85585,0.00011,11.80643]
[1777475900226,38.82,76293.38,0.0,-0.8564,0.00011,11.77546]
[1777475902166,38.82,76288.55,0.0,-0.85694,0.00011,11.74465]
[1777475903173,38.82,76286.9,0.0,-0.85713,0.00011,11.73415]
[1777475906194,38.82,76284.95,0.0,-0.85735,0.00011,11.72178]
[1777475906374,38.82,76284.95,0.0,-0.85735,0.00011,11.72178]
[1777475907126,38.82,76284.95,0.0,-0.85735,0.00011,11.72178]
[1777475907225,38.82,76280.31,0.0,-0.85786,0.00011,11.69223]
[1777475909057,38.82,76280.23,0.0,-0.85787,0.00011,11.6916]
[1777475909215,38.82,76276.37,0.0,-0.85831,0.00011,11.66699]
[1777475909808,38.82,76276.37,0.0,-0.85831,0.00011,11.66699]
[1777475910444,38.82,76276.18,0.0,-0.85833,0.00011,11.66569]
[1777475910895,38.82,76276.18,0.0,-0.85833,0.00011,11.66569]
[1777475915258,38.82,76273.73,0.0,-0.85866,0.00011,11.64458]
[1777475919288,38.82,76275.67,0.0,-0.85844,0.00011,11.65702]
[1777475922309,38.82,76270.48,0.0,-0.85902,0.00011,11.62408]
[1777475923316,38.82,76267.51,0.0,-0.85934,0.00011,11.60523]
[1777475924323,38.82,76261.22,0.0,-0.86004,0.00011,11.56537]
[1777475925330,38.82,76257.64,0.0,-0.86043,0.00011,11.54276]
[1777475928350,38.82,76254.9,0.0,-0.86073,0.00011,11.52571]
[1777475931372,38.82,76256.56,0.0,-0.86054,0.00011,11.53664]
[1777475936264,38.82,76248.64,0.0,-0.8614,0.00011,11.48689]
[1777475937060,38.82,76248.64,0.0,-0.8614,0.00011,11.48689]
[1777475937167,38.82,76248.64,0.0,-0.8614,0.00011,11.48689]
[1777475937339,38.82,76248.64,0.0,-0.8614,0.00011,11.48689]
[1777475937267,38.82,76242.81,0.0,-0.86204,0.00011,11.44997]
[1777475937498,38.82,76242.81,0.0,-0.86204,0.00011,11.44997]
[1777475937525,38.82,76242.81,0.0,-0.86204,0.00011,11.44997]
[1777475937626,38.82,76232.9,0.0,-0.86312,0.00011,11.38722]
[1777475939427,38.82,76228.4,0.0,-0.8636,0.00011,11.35899]
[1777475940435,38.82,76221.68,0.0,-0.86433,0.00011,11.31644]
[1777475943456,38.82,76216.67,0.0,-0.86487,0.00011,11.28458]
[1777475944464,38.82,76213.77,0.0,-0.86519,0.00011,11.26607]
[1777475946479,38.82,76206.92,0.0,-0.86593,0.00011,11.2225]
[1777475951514,38.82,76209.92,0.0,-0.86562,0.00011,11.24096]
[1777475952520,38.82,76214.3,0.0,-0.86515,0.00011,11.26849]
[1777475953530,38.82,76217.97,0.0,-0.86475,0.00011,11.29163]
[1777475954995,38.82,76217.97,0.0,-0.86475,0.00011,11.29163]
[1777475955098,38.82,76223.28,0.0,-0.86418,0.00011,11.32514]
[1777475956551,38.82,76230.74,0.0,-0.86337,0.00011,11.37232]
[1777475958043,38.82,76230.74,0.0,-0.86337,0.00011,11.37232]
[1777475958062,38.82,76232.12,0.0,-0.86322,0.00011,11.38099]
[1777475959572,38.82,76233.77,0.0,-0.86304,0.00011,11.39139]
[1777475964104,38.82,76235.05,0.0,-0.86291,0.00011,11.39936]
[1777475964113,38.82,76233.2,0.0,-0.86311,0.00011,11.38756]
[1777475964581,38.82,76233.2,0.0,-0.86311,0.00011,11.38756]
[1777475964596,38.82,76233.2,0.0,-0.86311,0.00011,11.38756]
[1777475964681,38.82,76236.36,0.0,-0.86277,0.00011,11.40757]
[1777475966624,38.82,76246.91,0.0,-0.86161,0.00011,11.4745]
[1777475968274,38.82,76246.91,0.0,-0.86161,0.00011,11.4745]
[1777475968315,38.82,76245.41,0.0,-0.86178,0.00011,11.46503]
[1777475969645,38.82,76247.14,0.0,-0.86159,0.00011,11.47583]
[1777475971372,38.82,76247.14,0.0,-0.86159,0.00011,11.47583]
[1777475971659,38.82,76248.86,0.0,-0.86146,0.00011,11.48116]
[1777475972553,38.82,76248.86,0.0,-0.86146,0.00011,11.48116]
[1777475973119,38.82,76248.86,0.0,-0.86146,0.00011,11.48116]
[1777475973332,38.82,76248.86,0.0,-0.86146,0.00011,11.48116]
[1777475973189,38.82,76237.57,0.0,-0.86269,0.00011,11.40961]
[1777475974007,38.82,76237.57,0.0,-0.86269,0.00011,11.40961]
[1777475974044,38.82,76213.13,0.0,-0.86534,0.00011,11.25493]
[1777475974692,38.82,76213.13,0.0,-0.86534,0.00011,11.25502]
[1777475975699,38.82,76203.01,0.0,-0.86642,0.00011,11.19108]
[1777475976583,38.82,76203.01,0.0,-0.86642,0.00011,11.19108]
[1777475980733,38.82,76200.86,0.0,-0.86666,0.00011,11.17723]
[1777475981741,38.82,76197.74,0.0,-0.86699,0.00011,11.15754]
[1777475985769,38.82,76203.93,0.0,-0.86633,0.00011,11.19645]
[1777475986776,38.82,76209.51,0.0,-0.86574,0.00011,11.23155]
[1777475987783,38.82,76214.56,0.0,-0.8652,0.00011,11.26328]
[1777475989892,38.81,76211.06,0.0,-0.86558,0.00011,11.24089]
[1777475993993,38.81,76212.68,0.0,-0.86541,0.00011,11.25108]
[1777475995596,38.81,76213.89,0.0,-0.86528,0.00011,11.25865]
[1777475995838,38.81,76205.6,0.0,-0.86617,0.00011,11.20622]
[1777475996846,38.81,76199.25,0.0,-0.86685,0.00011,11.16613]
[1777476001881,38.81,76201.19,0.0,-0.86664,0.00011,11.17824]
[1777476004902,38.81,76204.64,0.0,-0.86628,0.00011,11.19984]
[1777476006099,38.81,76204.64,0.0,-0.86628,0.00011,11.19984]
[1777476006153,38.81,76210.03,0.0,-0.8657,0.00011,11.23376]
[1777476012077,38.81,76209.09,0.0,-0.86581,0.00011,11.22725]
[1777476016590,38.81,76208.91,0.0,-0.86584,0.00011,11.22557]
[1777476016936,38.81,76208.91,0.0,-0.86584,0.00011,11.22557]
[1777476016989,38.81,76206.2,0.0,-0.86613,0.00011,11.20835]
[1777476018999,38.81,76201.98,0.0,-0.86659,0.00011,11.18159]
[1777476022566,38.81,76202.22,0.0,-0.86656,0.00011,11.18295]
[1777476022614,38.81,76202.22,0.0,-0.86656,0.00011,11.18295]
[1777476022906,38.81,76202.22,0.0,-0.86656,0.00011,11.18295]
[1777476024029,38.81,76201.82,0.0,-0.86661,0.00011,11.18038]
[1777476024111,38.81,76198.78,0.0,-0.86693,0.00011,11.16118]
[1777476026050,38.81,76199.37,0.0,-0.86687,0.00011,11.16486]
[1777476028069,38.81,76200.27,0.0,-0.86678,0.00011,11.17047]
[1777476029076,38.81,76202.44,0.0,-0.86654,0.00011,11.18411]
[1777476031089,38.81,76203.45,0.0,-0.86649,0.00011,11.18519]
[1777476032097,38.81,76205.42,0.0,-0.86628,0.00011,11.19755]
[1777476034364,38.81,76204.92,0.0,-0.86633,0.00011,11.19433]
[1777476036125,38.81,76200.38,0.0,-0.86682,0.00011,11.16553]
[1777476037131,38.81,76203.27,0.0,-0.86651,0.00011,11.18371]
[1777476038138,38.81,76205.18,0.0,-0.86631,0.00011,11.19569]
[1777476041159,38.81,76208.97,0.0,-0.86591,0.00011,11.21937]
[1777476042167,38.81,76206.57,0.0,-0.86617,0.00011,11.20414]
[1777476043173,38.81,76205.01,0.0,-0.86634,0.00011,11.19423]
[1777476045188,38.81,76204.42,0.0,-0.8664,0.00011,11.19039]
[1777476046195,38.81,76198.68,0.0,-0.86701,0.00011,11.15416]
[1777476047201,38.81,76195.32,0.0,-0.86737,0.00011,11.133]
[1777476049215,38.81,76196.41,0.0,-0.86726,0.00011,11.1399]
[1777476050223,38.81,76198.3,0.0,-0.86705,0.00011,11.15181]
[1777476051229,38.81,76203.59,0.0,-0.86649,0.00011,11.18512]
[1777476051753,38.81,76203.59,0.0,-0.86649,0.00011,11.18512]
[1777476052237,38.8,76207.27,0.0,-0.8661,0.00011,11.20826]
[1777476053244,38.8,76208.82,0.0,-0.86593,0.00011,11.21795]
[1777476054078,38.8,76208.82,0.0,-0.86593,0.00011,11.21795]
[1777476054251,38.8,76209.94,0.0,-0.86581,0.00011,11.22504]
[1777476055258,38.8,76211.13,0.0,-0.86568,0.00011,11.23256]
[1777476056265,38.8,76213.49,0.0,-0.86543,0.00011,11.24744]
[1777476057272,38.8,76214.77,0.0,-0.86529,0.00011,11.2555]
[1777476059286,38.8,76211.67,0.0,-0.86563,0.00011,11.23588]
[1777476062307,38.8,76212.33,0.0,-0.86556,0.00011,11.24003]
[1777476063314,38.8,76209.22,0.0,-0.86589,0.00011,11.22041]
[1777476064321,38.8,76208.15,0.0,-0.86601,0.00011,11.21368]
[1777476065328,38.8,76206.06,0.0,-0.86623,0.00011,11.20042]
[1777476066335,38.8,76200.63,0.0,-0.86681,0.00011,11.16612]
[1777476066581,38.8,76200.63,0.0,-0.86681,0.00011,11.16612]
[1777476066785,38.8,76200.63,0.0,-0.86681,0.00011,11.16612]
[1777476067342,38.8,76187.21,0.0,-0.86824,0.00011,11.08162]
[1777476068349,38.8,76180.05,0.0,-0.86899,0.00011,11.0367]
[1777476069356,38.81,76177.86,0.0,-0.86922,0.00011,11.02309]
[1777476071372,38.81,76174.16,0.0,-0.86961,0.00011,11.00016]
[1777476072379,38.81,76170.17,0.0,-0.87003,0.00011,10.97509]
[1777476074398,38.81,76167.68,0.0,-0.87029,0.0001,10.9595]
[1777476075404,38.81,76160.25,0.0,-0.87106,0.0001,10.91295]
[1777476076411,38.81,76155.09,0.0,-0.8716,0.0001,10.88074]
[1777476078133,38.81,76155.99,0.0,-0.8715,0.0001,10.88654]
[1777476078273,38.81,76155.99,0.0,-0.8715,0.0001,10.88654]
[1777476081446,38.81,76152.71,0.0,-0.87183,0.0001,10.86661]
[1777476084537,38.81,76151.73,0.0,-0.87192,0.0001,10.86104]
[1777476085032,38.81,76151.73,0.0,-0.87192,0.0001,10.86104]
[1777476085482,38.81,76147.19,0.0,-0.8724,0.0001,10.8325]
[1777476086489,38.81,76141.19,0.0,-0.87302,0.0001,10.7949]
[1777476088370,38.81,76141.91,0.0,-0.87294,0.0001,10.79937]
[1777476088502,38.81,76145.08,0.0,-0.87262,0.0001,10.81915]
[1777476089509,38.81,76148.79,0.0,-0.87223,0.0001,10.84229]
[1777476090085,38.81,76148.79,0.0,-0.87223,0.0001,10.84229]
[1777476090169,38.81,76152.06,0.0,-0.8719,0.0001,10.86266]
[1777476094545,38.81,76155.7,0.0,-0.87158,0.0001,10.87983]
[1777476096134,38.81,76155.7,0.0,-0.87158,0.0001,10.87983]
[1777476101779,38.81,76152.69,0.0,-0.8719,0.0001,10.86007]
[1777476102104,38.81,76152.69,0.0,-0.8719,0.0001,10.86007]
[1777476107636,38.8,76152.1,0.0,-0.87198,0.0001,10.85561]
[1777476111158,38.8,76155.41,0.0,-0.87164,0.0001,10.87586]
[1777476113678,38.8,76153.34,0.0,-0.87186,0.0001,10.8626]
[1777476115692,38.8,76149.52,0.0,-0.87226,0.0001,10.83841]
[1777476116699,38.8,76147.32,0.0,-0.87249,0.0001,10.82453]
[1777476118714,38.8,76143.63,0.0,-0.87288,0.0001,10.80129]
[1777476120286,38.8,76143.63,0.0,-0.87288,0.0001,10.80129]
[1777476122741,38.8,76147.19,0.0,-0.87251,0.0001,10.82346]
[1777476124755,38.8,76151.11,0.0,-0.87211,0.0001,10.84787]
[1777476126448,38.8,76151.11,0.0,-0.87211,0.0001,10.84787]
[1777476126513,38.8,76154.1,0.0,-0.8718,0.0001,10.8664]
[1777476129448,38.8,76155.18,0.0,-0.87169,0.0001,10.87305]
[1777476129527,38.8,76157.23,0.0,-0.87148,0.0001,10.88562]
[1777476129644,38.8,76157.23,0.0,-0.87148,0.0001,10.88562]
[1777476129770,38.8,76157.23,0.0,-0.87148,0.0001,10.88562]
[1777476129986,38.8,76157.99,0.0,-0.8714,0.0001,10.89034]
[1777476133808,38.8,76159.34,0.0,-0.87127,0.0001,10.89854]
[1777476135831,38.8,76162.44,0.0,-0.87095,0.0001,10.91763]
[1777476136839,38.8,76166.15,0.0,-0.87056,0.0001,10.94098]
[1777476137846,38.8,76168.92,0.0,-0.87027,0.0001,10.9584]
[1777476138853,38.8,76172.37,0.0,-0.86991,0.00011,10.98005]
[1777476140867,38.8,76175.19,0.0,-0.86961,0.00011,10.99767]
[1777476145904,38.8,76174.24,0.0,-0.86972,0.00011,10.99147]
[1777476147918,38.79,76171.9,0.0,-0.86998,0.00011,10.9759]
[1777476152953,38.79,76180.24,0.0,-0.86916,0.00011,11.0224]
[1777476153962,38.79,76188.21,0.0,-0.86832,0.00011,11.07269]
[1777476154969,38.79,76199.37,0.0,-0.86713,0.00011,11.14304]
[1777476155976,38.79,76189.67,0.0,-0.86816,0.00011,11.08184]
[1777476156982,38.79,76188.96,0.0,-0.86824,0.00011,11.07747]
[1777476157990,38.79,76189.71,0.0,-0.86815,0.00011,11.08228]
[1777476158997,38.79,76195.44,0.0,-0.86755,0.00011,11.11843]
[1777476160008,38.79,76191.88,0.0,-0.86792,0.00011,11.09606]
[1777476161010,38.79,76183.47,0.0,-0.86881,0.00011,11.04322]
[1777476163025,38.79,76180.82,0.0,-0.86909,0.00011,11.02684]
[1777476164032,38.79,76181.54,0.0,-0.86901,0.00011,11.03153]
[1777476165038,38.79,76183.19,0.0,-0.86883,0.00011,11.04206]
[1777476166045,38.79,76184.96,0.0,-0.86864,0.00011,11.05333]
[1777476167053,38.79,76186.04,0.0,-0.86853,0.00011,11.06024]
[1777476168060,38.79,76186.51,0.0,-0.86847,0.00011,11.06332]
[1777476169066,38.8,76185.75,0.0,-0.86855,0.00011,11.05865]
[1777476171081,38.8,76184.45,0.0,-0.86869,0.00011,11.05071]
[1777476172088,38.8,76184.94,0.0,-0.86863,0.00011,11.05392]
[1777476176116,38.8,76179.07,0.0,-0.86924,0.00011,11.01752]
[1777476177122,38.8,76179.47,0.0,-0.8692,0.00011,11.02021]
[1777476178130,38.8,76182.25,0.0,-0.8689,0.00011,11.03785]
[1777476179137,38.8,76184.28,0.0,-0.86868,0.00011,11.05075]
[1777476180144,38.8,76184.82,0.0,-0.86863,0.00011,11.05428]
[1777476181151,38.8,76184.23,0.0,-0.86869,0.00011,11.05069]
[1777476183166,38.8,76181.46,0.0,-0.86897,0.00011,11.03353]
[1777476184173,38.8,76174.69,0.0,-0.86968,0.00011,10.99116]
[1777476185180,38.8,76171.69,0.0,-0.87,0.00011,10.97253]
[1777476187194,38.8,76168.73,0.0,-0.8703,0.0001,10.95444]
[1777476189208,38.8,76173.23,0.0,-0.86982,0.00011,10.9832]
[1777476190215,38.8,76175.15,0.0,-0.86961,0.00011,10.99547]
[1777476191222,38.81,76176.63,0.0,-0.86945,0.00011,11.00497]
[1777476192229,38.81,76177.52,0.0,-0.86936,0.00011,11.01075]
[1777476193236,38.81,76177.46,0.0,-0.86936,0.00011,11.01055]
[1777476194243,38.81,76177.69,0.0,-0.86933,0.00011,11.01218]
[1777476195250,38.81,76177.52,0.0,-0.86935,0.00011,11.01129]
[1777476196257,38.81,76176.93,0.0,-0.8694,0.00011,11.00777]
[1777476197264,38.81,76177.27,0.0,-0.86937,0.00011,11.01009]
[1777476198270,38.81,76176.87,0.0,-0.8694,0.00011,11.00776]
[1777476199278,38.81,76177.08,0.0,-0.86938,0.00011,11.00927]
[1777476200285,38.81,76177.14,0.0,-0.86937,0.00011,11.00983]
[1777476201292,38.81,76178.64,0.0,-0.86921,0.00011,11.01943]
[1777476202299,38.81,76179.38,0.0,-0.86913,0.00011,11.02425]
[1777476204313,38.81,76171.62,0.0,-0.86994,0.00011,10.9756]
[1777476205320,38.81,76165.2,0.0,-0.87062,0.0001,10.93531]
[1777476209341,38.81,76165.96,0.0,-0.87053,0.0001,10.94019]
[1777476209520,38.81,76165.96,0.0,-0.87053,0.0001,10.94019]
[1777476209542,38.81,76156.68,0.0,-0.87151,0.0001,10.88187]
[1777476209771,38.81,76156.68,0.0,-0.87151,0.0001,10.88187]
[1777476210355,38.81,76156.68,0.0,-0.87151,0.0001,10.88187]
[1777476211362,38.81,76148.19,0.0,-0.87244,0.0001,10.82357]
[1777476212368,38.81,76147.72,0.0,-0.87248,0.0001,10.82072]
[1777476213376,38.81,76149.11,0.0,-0.87234,0.0001,10.8295]
[1777476215390,38.81,76149.59,0.0,-0.87229,0.0001,10.83266]
[1777476216397,38.81,76151.56,0.0,-0.87208,0.0001,10.84506]
[1777476218410,38.81,76152.48,0.0,-0.87198,0.0001,10.85091]
[1777476219418,38.81,76151.47,0.0,-0.87209,0.0001,10.84464]
[1777476220424,38.81,76152.41,0.0,-0.87199,0.0001,10.85057]
[1777476221432,38.81,76151.35,0.0,-0.8721,0.0001,10.84398]
[1777476223446,38.81,76152.63,0.0,-0.87196,0.0001,10.8521]
[1777476225460,38.81,76151.92,0.0,-0.87204,0.0001,10.84774]
[1777476226466,38.81,76150.79,0.0,-0.87215,0.0001,10.84072]
[1777476227474,38.81,76149.69,0.0,-0.87227,0.0001,10.83389]
[1777476228480,38.81,76150.95,0.0,-0.87213,0.0001,10.84185]
[1777476229488,38.81,76152.19,0.0,-0.872,0.0001,10.84966]
[1777476230495,38.81,76153.78,0.0,-0.87184,0.0001,10.85966]
[1777476231502,38.81,76157.24,0.0,-0.87148,0.0001,10.88135]
[1777476232509,38.81,76158.64,0.0,-0.87133,0.0001,10.89011]
[1777476234523,38.81,76159.19,0.0,-0.87128,0.0001,10.89352]
[1777476236537,38.81,76160.63,0.0,-0.87113,0.0001,10.90249]
[1777476238551,38.81,76161.52,0.0,-0.87103,0.0001,10.90799]
[1777476240565,38.81,76162.02,0.0,-0.87098,0.0001,10.91104]
[1777476241572,38.81,76167.65,0.0,-0.87039,0.0001,10.94643]
[1777476242579,38.81,76175.39,0.0,-0.86958,0.00011,10.99503]
[1777476245300,38.81,76174.96,0.0,-0.86963,0.00011,10.99227]
[1777476245337,38.81,76174.96,0.0,-0.86963,0.00011,10.99227]
[1777476245604,38.81,76173.29,0.0,-0.8698,0.00011,10.98176]
[1777476245691,38.81,76173.29,0.0,-0.8698,0.00011,10.98176]
[1777476246607,38.81,76173.83,0.0,-0.86975,0.00011,10.98514]
[1777476246800,38.81,76173.83,0.0,-0.86975,0.00011,10.98514]
[1777476247334,38.81,76173.83,0.0,-0.86975,0.00011,10.98514]
[1777476247615,38.81,76181.79,0.0,-0.86891,0.00011,11.03511]
[1777476248260,38.81,76181.79,0.0,-0.86891,0.00011,11.03511]
[1777476248622,38.81,76191.16,0.0,-0.86791,0.00011,11.09416]
[1777476249256,38.81,76191.16,0.0,-0.86791,0.00011,11.09416]
[1777476249630,38.81,76203.37,0.0,-0.86661,0.00011,11.17132]
[1777476250635,38.81,76210.17,0.0,-0.86588,0.00011,11.21437]
[1777476250906,38.81,76210.17,0.0,-0.86588,0.00011,11.21437]
[1777476252345,38.81,76209.56,0.0,-0.86594,0.00011,11.21055]
[1777476252650,38.81,76207.06,0.0,-0.86621,0.00011,11.1947]
[1777476253360,38.81,76207.06,0.0,-0.86621,0.00011,11.1947]
[1777476253657,38.81,76203.62,0.0,-0.86658,0.00011,11.17295]
[1777476254664,38.81,76200.63,0.0,-0.8669,0.00011,11.15407]
[1777476256678,38.81,76194.2,0.0,-0.86759,0.00011,11.11357]
[1777476257283,38.81,76194.2,0.0,-0.86759,0.00011,11.11357]
[1777476257683,38.81,76194.2,0.0,-0.86759,0.00011,11.11357]
[1777476257685,38.81,76189.02,0.0,-0.86814,0.00011,11.08078]
[1777476257702,38.81,76193.37,0.0,-0.86768,0.00011,11.10818]
[1777476259698,38.81,76198.56,0.0,-0.86712,0.00011,11.14098]
[1777476262674,38.81,76199.7,0.0,-0.867,0.00011,11.14817]
[1777476263937,38.81,76199.16,0.0,-0.86706,0.00011,11.14475]
[1777476264038,38.81,76196.23,0.0,-0.86737,0.00011,11.12628]
[1777476267679,38.81,76194.59,0.0,-0.86755,0.00011,11.11597]
[1777476269769,38.81,76190.22,0.0,-0.86801,0.00011,11.08819]
[1777476270776,38.81,76187.81,0.0,-0.86827,0.00011,11.07283]
[1777476271784,38.81,76190.53,0.0,-0.86804,0.00011,11.08462]
[1777476273437,38.81,76190.53,0.0,-0.86804,0.00011,11.08462]
[1777476273555,38.81,76190.53,0.0,-0.86804,0.00011,11.08462]
[1777476274805,38.81,76182.38,0.0,-0.86891,0.00011,11.03278]
[1777476275812,38.81,76174.15,0.0,-0.86978,0.00011,10.98093]
[1777476277282,38.81,76174.15,0.0,-0.86978,0.00011,10.98093]
[1777476277379,38.81,76168.77,0.0,-0.87035,0.0001,10.94714]
[1777476278833,38.81,76170.5,0.0,-0.87016,0.00011,10.95805]
[1777476279840,38.81,76174.81,0.0,-0.86971,0.00011,10.98516]
[1777476280846,38.81,76179.3,0.0,-0.86924,0.00011,11.01339]
[1777476281854,38.81,76186.26,0.0,-0.8685,0.00011,11.05715]
[1777476282861,38.81,76185.35,0.0,-0.8686,0.00011,11.05131]
[1777476283868,38.81,76183.83,0.0,-0.86876,0.00011,11.04164]
[1777476284876,38.81,76182.38,0.0,-0.86892,0.00011,11.03243]
[1777476285883,38.81,76184.66,0.0,-0.86868,0.00011,11.0467]
[1777476286890,38.81,76194.6,0.0,-0.86762,0.00011,11.10943]
[1777476287896,38.81,76203.94,0.0,-0.86662,0.00011,11.16837]
[1777476288904,38.81,76207.91,0.0,-0.8662,0.00011,11.19338]
[1777476290750,38.81,76208.29,0.0,-0.86616,0.00011,11.19571]
[1777476290967,38.81,76208.29,0.0,-0.86616,0.00011,11.19571]
[1777476291521,38.81,76208.29,0.0,-0.86616,0.00011,11.19571]
[1777476291545,38.81,76208.29,0.0,-0.86616,0.00011,11.19571]
[1777476291549,38.81,76210.62,0.0,-0.86591,0.00011,11.21027]
[1777476291787,38.81,76210.62,0.0,-0.86591,0.00011,11.21027]
[1777476291805,38.81,76210.62,0.0,-0.86591,0.00011,11.21027]
[1777476292933,38.81,76218.63,0.0,-0.86505,0.00011,11.261]
[1777476293941,38.81,76221.38,0.0,-0.86475,0.00011,11.27846]
[1777476296963,38.81,76218.02,0.0,-0.86511,0.00011,11.25738]
[1777476297970,38.81,76217.25,0.0,-0.86519,0.00011,11.2526]
[1777476298977,38.81,76208.83,0.0,-0.8661,0.00011,11.19927]
[1777476299740,38.81,76208.83,0.0,-0.8661,0.00011,11.19927]
[1777476299933,38.81,76208.83,0.0,-0.8661,0.00011,11.19927]
[1777476300034,38.81,76195.78,0.0,-0.86749,0.00011,11.11689]
[1777476300991,38.81,76195.53,0.0,-0.86752,0.00011,11.1153]
[1777476301747,38.81,76195.53,0.0,-0.86752,0.00011,11.1153]
[1777476301998,38.81,76192.61,0.0,-0.86783,0.00011,11.09694]
[1777476303005,38.81,76184.03,0.0,-0.86874,0.00011,11.04297]
[1777476304014,38.81,76178.63,0.0,-0.86931,0.00011,11.00914]
[1777476305021,38.81,76181.36,0.0,-0.86902,0.00011,11.02649]
[1777476306029,38.81,76183.99,0.0,-0.86874,0.00011,11.0432]
[1777476308043,38.81,76186.8,0.0,-0.86843,0.00011,11.06125]
[1777476313078,38.81,76187.86,0.0,-0.86831,0.00011,11.06843]
[1777476318112,38.82,76184.31,0.0,-0.86868,0.00011,11.04662]
[1777476323147,38.82,76184.65,0.0,-0.86863,0.00011,11.04938]
[1777476325162,38.82,76181.68,0.0,-0.86894,0.00011,11.03098]
[1777476326169,38.82,76178.81,0.0,-0.86924,0.00011,11.0131]
[1777476331204,38.82,76179.86,0.0,-0.86916,0.00011,11.0154]
[1777476333217,38.82,76182.71,0.0,-0.86886,0.00011,11.03362]
[1777476338253,38.82,76182.21,0.0,-0.8689,0.00011,11.03119]
[1777476342281,38.83,76180.23,0.0,-0.8691,0.00011,11.01937]
[1777476343288,38.83,76178.13,0.0,-0.86932,0.00011,11.00634]
[1777476346309,38.83,76173.79,0.0,-0.86976,0.00011,10.97964]
[1777476347316,38.83,76176.28,0.0,-0.8695,0.00011,10.99549]
[1777476349329,38.83,76179.08,0.0,-0.8692,0.00011,11.01345]
[1777476354364,38.83,76179.5,0.0,-0.86914,0.00011,11.01692]
[1777476359400,38.83,76179.72,0.0,-0.8691,0.00011,11.01914]
[1777476360480,38.83,76179.72,0.0,-0.8691,0.00011,11.01914]
[1777476360558,38.83,76185.89,0.0,-0.86844,0.00011,11.05811]
[1777476360844,38.83,76185.89,0.0,-0.86844,0.00011,11.05811]
[1777476362421,38.83,76190.69,0.0,-0.86793,0.00011,11.08849]
[1777476363428,38.83,76195.39,0.0,-0.86743,0.00011,11.11811]
[1777476363949,38.83,76195.39,0.0,-0.86743,0.00011,11.11811]
[1777476364435,38.83,76199.21,0.0,-0.86702,0.00011,11.14217]
[1777476365535,38.83,76199.21,0.0,-0.86702,0.00011,11.14217]
[1777476365580,38.83,76201.93,0.0,-0.86673,0.00011,11.15928]
[1777476366027,38.83,76201.93,0.0,-0.86673,0.00011,11.15928]
[1777476366144,38.83,76201.93,0.0,-0.86673,0.00011,11.15928]
[1777476366397,38.83,76201.93,0.0,-0.86673,0.00011,11.15928]
[1777476367417,38.83,76201.93,0.0,-0.86674,0.00011,11.15925]
[1777476371435,38.83,76199.72,0.0,-0.86697,0.00011,11.14524]
[1777476372490,38.83,76195.75,0.0,-0.8674,0.00011,11.12024]
[1777476373373,38.83,76195.75,0.0,-0.8674,0.00011,11.12024]
[1777476373498,38.83,76189.39,0.0,-0.86807,0.00011,11.08027]
[1777476373827,38.83,76189.39,0.0,-0.86807,0.00011,11.08027]
[1777476375512,38.83,76191.95,0.0,-0.8678,0.00011,11.09651]
[1777476376518,38.83,76194.36,0.0,-0.86754,0.00011,11.11172]
[1777476381553,38.84,76194.39,0.0,-0.86753,0.00011,11.11209]
[1777476383814,38.84,76194.91,0.0,-0.86748,0.00011,11.11539]
[1777476384575,38.84,76203.63,0.0,-0.86654,0.00011,11.17058]
[1777476385582,38.84,76211.0,0.0,-0.86575,0.00011,11.21719]
[1777476386589,38.84,76220.63,0.0,-0.86471,0.00011,11.27803]
[1777476387358,38.84,76220.63,0.0,-0.86471,0.00011,11.27803]
[1777476387445,38.84,76220.63,0.0,-0.86471,0.00011,11.27803]
[1777476387595,38.84,76223.74,0.0,-0.86438,0.00011,11.29769]
[1777476390718,38.84,76224.02,0.0,-0.86435,0.00011,11.2995]
[1777476390768,38.84,76224.02,0.0,-0.86435,0.00011,11.2995]
[1777476390802,38.84,76235.17,0.0,-0.86314,0.00011,11.37]
[1777476391019,38.84,76235.17,0.0,-0.86314,0.00011,11.37]
[1777476391624,38.84,76235.52,0.0,-0.86315,0.00011,11.36697]
[1777476392630,38.84,76238.54,0.0,-0.86282,0.00011,11.38601]
[1777476393141,38.84,76238.54,0.0,-0.86282,0.00011,11.38601]
[1777476394645,38.84,76236.23,0.0,-0.86308,0.00011,11.37121]
[1777476396247,38.84,76235.23,0.0,-0.86319,0.00011,11.36481]
[1777476396659,38.84,76229.64,0.0,-0.86379,0.00011,11.32943]
[1777476397020,38.84,76229.64,0.0,-0.86379,0.00011,11.32943]
[1777476397666,38.84,76223.05,0.0,-0.86451,0.00011,11.28781]
[1777476398673,38.84,76220.05,0.0,-0.86483,0.00011,11.26892]
[1777476401694,38.84,76222.2,0.0,-0.8646,0.00011,11.28263]
[1777476406729,38.84,76219.7,0.0,-0.86486,0.00011,11.26708]
[1777476411764,38.84,76218.74,0.0,-0.86496,0.00011,11.26132]
[1777476413777,38.84,76221.01,0.0,-0.86471,0.00011,11.27577]
[1777476417809,38.84,76223.89,0.0,-0.8644,0.00011,11.2941]
[1777476422843,38.84,76227.12,0.0,-0.86405,0.00011,11.31455]
[1777476423851,38.84,76228.85,0.0,-0.86386,0.00011,11.32547]
[1777476425318,38.84,76228.81,0.0,-0.86387,0.00011,11.32519]
[1777476425473,38.84,76228.81,0.0,-0.86387,0.00011,11.32519]
[1777476425806,38.84,76228.81,0.0,-0.86387,0.00011,11.32519]
[1777476425866,38.84,76230.86,0.0,-0.86365,0.00011,11.33812]
[1777476426308,38.84,76230.86,0.0,-0.86365,0.00011,11.33812]
[1777476426469,38.84,76230.86,0.0,-0.86365,0.00011,11.33812]
[1777476426872,38.84,76237.06,0.0,-0.86297,0.00011,11.37728]
[1777476427527,38.84,76237.06,0.0,-0.86297,0.00011,11.37728]
[1777476430901,38.84,76241.28,0.0,-0.86252,0.00011,11.40362]
[1777476431908,38.84,76238.51,0.0,-0.86282,0.00011,11.38596]
[1777476432915,38.84,76235.43,0.0,-0.86316,0.00011,11.36637]
[1777476433922,38.84,76233.51,0.0,-0.86337,0.00011,11.35415]
[1777476434929,38.84,76230.12,0.0,-0.86374,0.00011,11.33265]
[1777476438555,38.84,76229.01,0.0,-0.86386,0.00011,11.32557]
[1777476438619,38.84,76233.41,0.0,-0.86338,0.00011,11.35333]
[1777476441518,38.84,76234.09,0.0,-0.86331,0.00011,11.35757]
[1777476447015,38.83,76234.53,0.0,-0.86327,0.00011,11.35988]
[1777476449049,38.83,76234.7,0.0,-0.86325,0.00011,11.36089]
[1777476449524,38.83,76234.7,0.0,-0.86325,0.00011,11.36089]
[1777476451169,38.83,76241.45,0.0,-0.86257,0.00011,11.39819]
[1777476452176,38.83,76243.63,0.0,-0.86234,0.00011,11.41187]
[1777476457210,38.83,76241.02,0.0,-0.86264,0.00011,11.39459]
[1777476460232,38.83,76243.41,0.0,-0.86238,0.00011,11.40945]
[1777476461238,38.83,76238.37,0.0,-0.86293,0.00011,11.37746]
[1777476462247,38.83,76233.97,0.0,-0.86341,0.00011,11.34957]
[1777476465268,38.83,76236.2,0.0,-0.86317,0.00011,11.36348]
[1777476469030,38.83,76236.02,0.0,-0.8632,0.00011,11.36212]
[1777476469106,38.83,76236.02,0.0,-0.8632,0.00011,11.36212]
[1777476469422,38.83,76236.02,0.0,-0.8632,0.00011,11.36212]
[1777476469872,38.83,76236.02,0.0,-0.8632,0.00011,11.36212]
[1777476469506,38.83,76231.29,0.0,-0.86371,0.00011,11.33214]
[1777476472826,38.83,76230.09,0.0,-0.86384,0.00011,11.32458]
[1777476475346,38.83,76225.62,0.0,-0.86432,0.00011,11.29631]
[1777476476347,38.83,76222.42,0.0,-0.86467,0.00011,11.276]
[1777476477355,38.83,76212.06,0.0,-0.86579,0.00011,11.2106]
[1777476478689,38.83,76203.85,0.0,-0.86667,0.00011,11.1589]
[1777476480292,38.83,76203.78,0.0,-0.86667,0.00011,11.15855]
[1777476481383,38.83,76200.39,0.0,-0.86704,0.00011,11.13716]
[1777476483397,38.83,76198.05,0.0,-0.86728,0.00011,11.12243]
[1777476484479,38.83,76198.05,0.0,-0.86728,0.00011,11.12243]
[1777476484560,38.83,76192.91,0.0,-0.86783,0.00011,11.0901]
[1777476485277,38.83,76192.91,0.0,-0.86783,0.00011,11.0901]
[1777476485412,38.83,76192.91,0.0,-0.86783,0.00011,11.09016]
[1777476486419,38.83,76193.85,0.0,-0.86773,0.00011,11.09614]
[1777476487425,38.83,76191.21,0.0,-0.86801,0.00011,11.07959]
[1777476488433,38.83,76189.3,0.0,-0.86821,0.00011,11.06766]
[1777476489440,38.83,76188.05,0.0,-0.86834,0.00011,11.05989]
[1777476490446,38.83,76187.08,0.0,-0.86844,0.00011,11.0539]
[1777476491454,38.83,76186.29,0.0,-0.86852,0.00011,11.04905]
[1777476492460,38.83,76185.94,0.0,-0.86856,0.00011,11.04696]
[1777476493467,38.83,76182.7,0.0,-0.8689,0.00011,11.02673]
[1777476494475,38.83,76178.35,0.0,-0.86935,0.00011,10.99957]
[1777476495482,38.83,76177.1,0.0,-0.86948,0.00011,10.99191]
[1777476496489,38.83,76175.94,0.0,-0.8696,0.00011,10.98483]
[1777476500517,38.84,76174.05,0.0,-0.86979,0.00011,10.97382]
[1777476502531,38.84,76175.65,0.0,-0.86961,0.00011,10.9843]
[1777476505551,38.84,76176.89,0.0,-0.86947,0.00011,10.99269]
[1777476506559,38.84,76176.03,0.0,-0.86956,0.00011,10.98748]
[1777476508573,38.84,76176.69,0.0,-0.86948,0.00011,10.99202]
[1777476509579,38.84,76176.75,0.0,-0.86947,0.00011,10.99259]
[1777476510587,38.84,76176.81,0.0,-0.86946,0.00011,10.99316]
[1777476511593,38.84,76176.59,0.0,-0.86953,0.00011,10.98679]
[1777476512824,38.84,76181.04,0.0,-0.86906,0.00011,11.01494]
[1777476514615,38.84,76180.81,0.0,-0.86908,0.00011,11.01381]
[1777476515622,38.84,76189.24,0.0,-0.86818,0.00011,11.06704]
[1777476516629,38.84,76194.97,0.0,-0.86757,0.00011,11.10339]
[1777476517635,38.84,76199.44,0.0,-0.86709,0.00011,11.13178]
[1777476518643,38.85,76201.47,0.0,-0.86687,0.00011,11.14479]
[1777476519650,38.85,76200.44,0.0,-0.86697,0.00011,11.13853]
[1777476521664,38.85,76201.42,0.0,-0.86686,0.00011,11.14514]
[1777476522670,38.85,76203.47,0.0,-0.86664,0.00011,11.15826]
[1777476523678,38.85,76209.78,0.0,-0.86596,0.00011,11.19819]
[1777476524685,38.85,76213.04,0.0,-0.86561,0.00011,11.21887]
[1777476525692,38.85,76218.11,0.0,-0.86506,0.00011,11.25094]
[1777476528713,38.85,76217.35,0.0,-0.86514,0.00011,11.24638]
[1777476530727,38.85,76211.04,0.0,-0.86581,0.00011,11.20678]
[1777476531734,38.85,76208.13,0.0,-0.86612,0.00011,11.18859]
[1777476534755,38.85,76209.06,0.0,-0.86601,0.00011,11.19493]
[1777476535762,38.85,76210.29,0.0,-0.86588,0.00011,11.20282]
[1777476536769,38.85,76210.92,0.0,-0.86581,0.00011,11.20693]
[1777476541804,38.85,76209.66,0.0,-0.86593,0.00011,11.19967]
[1777476543818,38.85,76208.37,0.0,-0.86607,0.00011,11.19184]
[1777476544825,38.86,76205.97,0.0,-0.86632,0.00011,11.17688]
[1777476549859,38.86,76205.29,0.0,-0.86638,0.00011,11.17347]
[1777476551873,38.86,76201.16,0.0,-0.86681,0.00011,11.14779]
[1777476552881,38.86,76199.31,0.0,-0.86701,0.00011,11.13632]
[1777476553888,38.86,76202.04,0.0,-0.86671,0.00011,11.15362]
[1777476555901,38.86,76203.22,0.0,-0.86658,0.00011,11.16123]
[1777476558923,38.86,76205.99,0.0,-0.86628,0.00011,11.1789]
[1777476559929,38.86,76207.22,0.0,-0.86615,0.00011,11.1867]
[1777476560937,38.86,76208.48,0.0,-0.86602,0.00011,11.19468]
[1777476561943,38.86,76207.23,0.0,-0.86615,0.00011,11.18684]
[1777476565972,38.86,76209.14,0.0,-0.86594,0.00011,11.19905]
[1777476566979,38.86,76210.0,0.0,-0.86585,0.00011,11.20449]
[1777476567986,38.86,76208.73,0.0,-0.86599,0.00011,11.19651]
[1777476572014,38.86,76206.75,0.0,-0.86625,0.00011,11.17898]
[1777476573021,38.86,76204.5,0.0,-0.86648,0.00011,11.16488]
[1777476574028,38.86,76203.46,0.0,-0.86659,0.00011,11.15841]
[1777476575034,38.86,76201.57,0.0,-0.8668,0.00011,11.1466]
[1777476578056,38.86,76198.97,0.0,-0.86707,0.00011,11.13053]
[1777476581077,38.86,76199.56,0.0,-0.867,0.00011,11.13463]
[1777476582773,38.86,76199.56,0.0,-0.867,0.00011,11.13463]
[1777476583077,38.87,76206.01,0.0,-0.8663,0.00011,11.1755]
[1777476583162,38.87,76219.78,0.0,-0.86482,0.00011,11.26234]
[1777476584236,38.87,76219.78,0.0,-0.86482,0.00011,11.26234]
[1777476584324,38.87,76226.35,0.0,-0.86411,0.00011,11.30394]
[1777476585336,38.87,76226.35,0.0,-0.86411,0.00011,11.30394]
[1777476585816,38.87,76226.35,0.0,-0.86411,0.00011,11.30394]
[1777476585881,38.86,76214.96,0.0,-0.86534,0.00011,11.23182]
[1777476586762,38.86,76214.96,0.0,-0.86534,0.00011,11.23182]
[1777476586793,38.86,76203.44,0.0,-0.86658,0.00011,11.15906]
[1777476588126,38.86,76200.27,0.0,-0.86692,0.00011,11.13905]
[1777476592794,38.86,76199.48,0.0,-0.86701,0.00011,11.13404]
[1777476592883,38.87,76206.8,0.0,-0.86622,0.00011,11.18048]
[1777476595058,38.87,76206.46,0.0,-0.86625,0.00011,11.17839]
[1777476595175,38.87,76198.85,0.0,-0.86707,0.00011,11.13039]
[1777476596182,38.87,76188.47,0.0,-0.86817,0.00011,11.06506]
[1777476597199,38.87,76188.47,0.0,-0.86817,0.00011,11.06506]
[1777476597576,38.87,76188.47,0.0,-0.86817,0.00011,11.06506]
[1777476597677,38.87,76180.18,0.0,-0.86905,0.00011,11.01318]
[1777476600210,38.87,76177.65,0.0,-0.86931,0.00011,10.9976]
[1777476603231,38.87,76182.69,0.0,-0.86877,0.00011,11.02981]
[1777476604238,38.87,76187.41,0.0,-0.86827,0.00011,11.05961]
[1777476605129,38.87,76187.41,0.0,-0.86827,0.00011,11.05961]
[1777476605308,38.87,76187.41,0.0,-0.86827,0.00011,11.05961]
[1777476605385,38.87,76199.17,0.0,-0.86701,0.00011,11.13369]
[1777476607260,38.87,76207.18,0.0,-0.86615,0.00011,11.1844]
[1777476609274,38.87,76208.18,0.0,-0.86605,0.00011,11.19069]
[1777476610283,38.87,76206.34,0.0,-0.86624,0.00011,11.1792]
[1777476611288,38.87,76208.68,0.0,-0.86599,0.00011,11.19407]
[1777476612248,38.87,76208.68,0.0,-0.86599,0.00011,11.19407]
[1777476612335,38.87,76215.88,0.0,-0.86521,0.00011,11.23956]
[1777476614789,38.87,76215.83,0.0,-0.86522,0.00011,11.23932]
[1777476618337,38.87,76213.99,0.0,-0.86541,0.00011,11.22784]
[1777476619490,38.87,76213.99,0.0,-0.86541,0.00011,11.22784]
[1777476623796,38.87,76211.36,0.0,-0.8657,0.00011,11.21114]
[1777476623891,38.87,76214.51,0.0,-0.86536,0.00011,11.23077]
[1777476626393,38.87,76217.09,0.0,-0.86509,0.00011,11.24659]
[1777476628867,38.87,76220.89,0.0,-0.86468,0.00011,11.27061]
[1777476630034,38.87,76220.89,0.0,-0.86468,0.00011,11.27061]
[1777476630082,38.87,76220.89,0.0,-0.86468,0.00011,11.27061]
[1777476630303,38.87,76220.89,0.0,-0.86468,0.00011,11.2706]
[1777476630765,38.87,76220.89,0.0,-0.86468,0.00011,11.2706]
[1777476630859,38.87,76227.44,0.0,-0.86397,0.00011,11.31192]
[1777476632775,38.87,76227.44,0.0,-0.86403,0.00011,11.30666]
[1777476632870,38.87,76233.75,0.0,-0.86334,0.00011,11.34641]
[1777476635456,38.87,76231.82,0.0,-0.86356,0.00011,11.3339]
[1777476637529,38.87,76230.84,0.0,-0.86367,0.00011,11.32763]
[1777476637692,38.87,76230.84,0.0,-0.86367,0.00011,11.32763]
[1777476637734,38.87,76225.56,0.0,-0.86424,0.00011,11.29428]
[1777476638859,38.87,76220.72,0.0,-0.86477,0.00011,11.26341]
[1777476640491,38.87,76216.98,0.0,-0.86518,0.00011,11.23947]
[1777476645526,38.86,76218.74,0.0,-0.865,0.00011,11.24981]
[1777476646534,38.86,76220.85,0.0,-0.86478,0.00011,11.26294]
[1777476648548,38.86,76224.11,0.0,-0.86443,0.00011,11.28322]
[1777476649659,38.86,76224.11,0.0,-0.86443,0.00011,11.28322]
[1777476649692,38.86,76228.19,0.0,-0.86399,0.00011,11.30886]
[1777476651570,38.86,76231.0,0.0,-0.86369,0.00011,11.32648]
[1777476652783,38.86,76231.0,0.0,-0.86369,0.00011,11.32648]
[1777476652835,38.86,76231.0,0.0,-0.86369,0.00011,11.32648]
[1777476652889,38.86,76231.0,0.0,-0.86369,0.00011,11.32648]
[1777476655633,38.86,76232.78,0.0,-0.8635,0.00011,11.33745]
[1777476655654,38.86,76232.78,0.0,-0.8635,0.00011,11.33745]
[1777476655721,38.86,76234.86,0.0,-0.86327,0.00011,11.35049]
[1777476656144,38.86,76234.86,0.0,-0.86327,0.00011,11.35049]
[1777476656270,38.86,76234.86,0.0,-0.86327,0.00011,11.35049]
[1777476656606,38.86,76235.18,0.0,-0.86324,0.00011,11.3524]
[1777476657501,38.86,76235.18,0.0,-0.86324,0.00011,11.3524]
[1777476657613,38.86,76238.18,0.0,-0.86292,0.00011,11.37123]
[1777476658620,38.86,76248.0,0.0,-0.86184,0.00011,11.43339]
[1777476659627,38.86,76252.29,0.0,-0.86137,0.00011,11.46053]
[1777476660634,38.86,76254.84,0.0,-0.8611,0.00011,11.4764]
[1777476661641,38.86,76252.39,0.0,-0.86137,0.00011,11.46063]
[1777476662648,38.86,76254.06,0.0,-0.86119,0.00011,11.47093]
[1777476663655,38.86,76255.92,0.0,-0.86099,0.00011,11.48242]
[1777476664664,38.86,76257.04,0.0,-0.86088,0.00011,11.48922]
[1777476665672,38.85,76259.34,0.0,-0.86063,0.00011,11.50348]
[1777476666679,38.85,76261.17,0.0,-0.86043,0.00011,11.51475]
[1777476667686,38.85,76262.06,0.0,-0.86034,0.00011,11.52035]
[1777476668693,38.85,76268.49,0.0,-0.85963,0.00011,11.56102]
[1777476669738,38.85,76279.14,0.0,-0.85845,0.00011,11.62846]
[1777476671714,38.85,76282.1,0.0,-0.85812,0.00011,11.64685]
[1777476672721,38.85,76281.45,0.0,-0.8582,0.00011,11.64252]
[1777476675742,38.85,76284.3,0.0,-0.85789,0.00011,11.65998]
[1777476676748,38.85,76280.79,0.0,-0.85829,0.00011,11.63749]
[1777476678763,38.85,76279.13,0.0,-0.85848,0.00011,11.62657]
[1777476680777,38.85,76278.31,0.0,-0.85858,0.00011,11.62101]
[1777476682791,38.85,76276.04,0.0,-0.85884,0.00011,11.60627]
[1777476683798,38.85,76276.95,0.0,-0.85874,0.00011,11.61188]
[1777476684805,38.84,76275.21,0.0,-0.85893,0.00011,11.60069]
[1777476686975,38.84,76266.42,0.0,-0.85991,0.00011,11.54465]
[1777476687826,38.84,76266.02,0.0,-0.85996,0.00011,11.54204]
[1777476688833,38.84,76261.43,0.0,-0.86047,0.00011,11.51291]
[1777476689840,38.84,76260.08,0.0,-0.86062,0.00011,11.50433]
[1777476692861,38.84,76258.51,0.0,-0.86084,0.00011,11.48913]
[1777476693169,38.84,76258.51,0.0,-0.86084,0.00011,11.48913]
[1777476693868,38.84,76257.69,0.0,-0.86093,0.00011,11.48393]
[1777476694875,38.84,76256.58,0.0,-0.86105,0.00011,11.47692]
[1777476695881,38.84,76253.74,0.0,-0.86136,0.00011,11.45896]
[1777476697896,38.84,76253.13,0.0,-0.86143,0.00011,11.45519]
[1777476698903,38.84,76252.83,0.0,-0.86146,0.00011,11.45333]
[1777476699910,38.84,76248.53,0.0,-0.86193,0.00011,11.42619]
[1777476700918,38.84,76245.01,0.0,-0.86231,0.00011,11.40402]
[1777476702932,38.85,76247.77,0.0,-0.86201,0.00011,11.4217]
[1777476703939,38.85,76249.91,0.0,-0.86177,0.00011,11.43532]
[1777476704946,38.85,76247.93,0.0,-0.86199,0.00011,11.42287]
[1777476705953,38.85,76245.99,0.0,-0.8622,0.00011,11.4107]
[1777476706960,38.85,76243.3,0.0,-0.86249,0.00011,11.3938]
[1777476709902,38.85,76243.52,0.0,-0.86246,0.00011,11.39544]
[1777476711994,38.85,76245.34,0.0,-0.86227,0.00011,11.40684]
[1777476715016,38.85,76248.65,0.0,-0.86191,0.00011,11.42735]
[1777476717030,38.84,76245.44,0.0,-0.86227,0.00011,11.40673]
[1777476721994,38.84,76246.24,0.0,-0.86219,0.00011,11.41123]
[1777476722095,38.84,76242.44,0.0,-0.86261,0.00011,11.38706]
[1777476724420,38.84,76242.07,0.0,-0.86265,0.00011,11.3845]
[1777476724461,38.84,76242.07,0.0,-0.86265,0.00011,11.3845]
[1777476725560,38.84,76240.52,0.0,-0.86282,0.00011,11.37458]
[1777476725699,38.84,76240.52,0.0,-0.86282,0.00011,11.37458]
[1777476726097,38.84,76211.21,0.0,-0.866,0.00011,11.18912]
[1777476726860,38.84,76211.21,0.0,-0.866,0.00011,11.18912]
[1777476727105,38.84,76176.39,0.0,-0.8697,0.00011,10.97018]
[1777476728114,38.84,76170.01,0.0,-0.87037,0.0001,10.93018]
[1777476728740,38.84,76170.01,0.0,-0.87037,0.0001,10.93018]
[1777476729125,38.84,76178.43,0.0,-0.86948,0.00011,10.98301]
[1777476729378,38.84,76178.43,0.0,-0.86948,0.00011,10.98301]
[1777476729519,38.84,76178.43,0.0,-0.86948,0.00011,10.98301]
[1777476731869,38.84,76183.12,0.0,-0.86899,0.00011,11.01215]
[1777476731921,38.84,76183.12,0.0,-0.86899,0.00011,11.01215]
[1777476732041,38.84,76183.12,0.0,-0.86899,0.00011,11.01215]
[1777476732146,38.84,76184.94,0.0,-0.8688,0.00011,11.02347]
[1777476732361,38.84,76184.94,0.0,-0.8688,0.00011,11.02347]
[1777476732520,38.84,76184.94,0.0,-0.8688,0.00011,11.02347]
[1777476732661,38.84,76184.94,0.0,-0.8688,0.00011,11.02347]
[1777476732773,38.84,76184.94,0.0,-0.8688,0.00011,11.02347]
[1777476732840,38.84,76184.94,0.0,-0.8688,0.00011,11.02347]
[1777476732900,38.84,76184.94,0.0,-0.8688,0.00011,11.02347]
[1777476732923,38.84,76184.94,0.0,-0.8688,0.00011,11.02347]
[1777476733029,38.84,76184.94,0.0,-0.8688,0.00011,11.02347]
[1777476733059,38.84,76184.94,0.0,-0.8688,0.00011,11.02347]
[1777476733154,38.84,76184.79,0.0,-0.86882,0.00011,11.02243]
[1777476733260,38.84,76184.79,0.0,-0.86882,0.00011,11.02243]
[1777476733278,38.84,76184.79,0.0,-0.86882,0.00011,11.02243]
[1777476733407,38.84,76184.79,0.0,-0.86882,0.00011,11.02243]
[1777476733525,38.84,76184.79,0.0,-0.86882,0.00011,11.02243]
[1777476733797,38.84,76184.79,0.0,-0.86882,0.00011,11.02243]
[1777476733928,38.84,76184.79,0.0,-0.86882,0.00011,11.02243]
[1777476734036,38.84,76184.79,0.0,-0.86882,0.00011,11.02243]
[1777476734055,38.84,76184.79,0.0,-0.86882,0.00011,11.02243]
[1777476734160,38.84,76182.57,0.0,-0.86906,0.00011,11.0084]
[1777476734676,38.84,76182.57,0.0,-0.86906,0.00011,11.0084]
[1777476734786,38.84,76182.57,0.0,-0.86906,0.00011,11.0084]
[1777476734929,38.84,76182.57,0.0,-0.86906,0.00011,11.0084]
[1777476734971,38.84,76182.57,0.0,-0.86906,0.00011,11.0084]
[1777476735031,38.84,76182.57,0.0,-0.86906,0.00011,11.0084]
[1777476735084,38.84,76182.57,0.0,-0.86906,0.00011,11.0084]
[1777476735257,38.84,76183.69,0.0,-0.86894,0.00011,11.01536]
[1777476735276,38.84,76183.69,0.0,-0.86894,0.00011,11.01536]
[1777476735395,38.84,76183.69,0.0,-0.86894,0.00011,11.01536]
[1777476735438,38.84,76183.69,0.0,-0.86894,0.00011,11.01536]
[1777476735524,38.84,76183.69,0.0,-0.86894,0.00011,11.01536]
[1777476735769,38.84,76183.69,0.0,-0.86894,0.00011,11.01536]
[1777476735882,38.84,76183.69,0.0,-0.86894,0.00011,11.01536]
[1777476735931,38.84,76183.69,0.0,-0.86894,0.00011,11.01536]
[1777476737502,38.84,76183.34,0.0,-0.86898,0.00011,11.01298]
[1777476737537,38.84,76183.34,0.0,-0.86898,0.00011,11.01298]
[1777476737591,38.84,76183.34,0.0,-0.86898,0.00011,11.01298]
[1777476737611,38.84,76183.34,0.0,-0.86898,0.00011,11.01298]
[1777476737778,38.84,76183.34,0.0,-0.86898,0.00011,11.01298]
[1777476738189,38.84,76184.61,0.0,-0.86885,0.00011,11.02087]
[1777476738448,38.84,76184.61,0.0,-0.86885,0.00011,11.02087]
[1777476738535,38.84,76184.61,0.0,-0.86885,0.00011,11.02087]
[1777476738589,38.84,76184.61,0.0,-0.86885,0.00011,11.02087]
[1777476738625,38.84,76184.61,0.0,-0.86885,0.00011,11.02087]
[1777476738738,38.84,76184.61,0.0,-0.86885,0.00011,11.02087]
[1777476738770,38.84,76184.61,0.0,-0.86885,0.00011,11.02087]
[1777476738783,38.84,76184.61,0.0,-0.86885,0.00011,11.02087]
[1777476738824,38.84,76184.61,0.0,-0.86885,0.00011,11.02087]
[1777476738882,38.84,76184.61,0.0,-0.86885,0.00011,11.02087]
[1777476738990,38.84,76184.61,0.0,-0.86885,0.00011,11.02087]
[1777476739020,38.84,76184.61,0.0,-0.86885,0.00011,11.02087]
[1777476739040,38.84,76184.61,0.0,-0.86885,0.00011,11.02087]
[1777476739195,38.84,76187.54,0.0,-0.86854,0.00011,11.03918]
[1777476739464,38.84,76187.54,0.0,-0.86854,0.00011,11.03918]
[1777476739542,38.84,76187.54,0.0,-0.86854,0.00011,11.03918]
[1777476739594,38.84,76187.54,0.0,-0.86854,0.00011,11.03918]
[1777476739623,38.84,76187.54,0.0,-0.86854,0.00011,11.03918]
[1777476739713,38.84,76187.54,0.0,-0.86854,0.00011,11.03918]
[1777476739778,38.84,76187.54,0.0,-0.86854,0.00011,11.03918]
[1777476739779,38.84,76187.54,0.0,-0.86854,0.00011,11.03918]
[1777476739831,38.84,76187.54,0.0,-0.86854,0.00011,11.03918]
[1777476740011,38.84,76187.54,0.0,-0.86854,0.00011,11.03918]
[1777476740025,38.84,76187.54,0.0,-0.86854,0.00011,11.03918]
[1777476740115,38.84,76187.87,0.0,-0.86851,0.00011,11.04112]
[1777476740262,38.84,76187.87,0.0,-0.86851,0.00011,11.04112]
[1777476740280,38.84,76187.87,0.0,-0.86851,0.00011,11.04112]
[1777476740477,38.84,76187.87,0.0,-0.86851,0.00011,11.04112]
[1777476740533,38.84,76187.87,0.0,-0.86851,0.00011,11.04112]
[1777476740611,38.84,76187.87,0.0,-0.86851,0.00011,11.04112]
[1777476740638,38.84,76187.87,0.0,-0.86851,0.00011,11.04112]
[1777476740734,38.84,76187.87,0.0,-0.86851,0.00011,11.04112]
[1777476740780,38.84,76187.87,0.0,-0.86851,0.00011,11.04112]
[1777476741032,38.84,76187.87,0.0,-0.86851,0.00011,11.04112]
[1777476741081,38.84,76184.82,0.0,-0.86883,0.00011,11.02182]
[1777476741651,38.84,76184.82,0.0,-0.86883,0.00011,11.02182]
[1777476741691,38.84,76184.82,0.0,-0.86883,0.00011,11.02182]
[1777476741751,38.84,76184.82,0.0,-0.86883,0.00011,11.02182]
[1777476741781,38.84,76184.82,0.0,-0.86883,0.00011,11.02182]
[1777476741849,38.84,76184.82,0.0,-0.86883,0.00011,11.02182]
[1777476741990,38.84,76184.82,0.0,-0.86883,0.00011,11.02182]
[1777476742026,38.84,76184.82,0.0,-0.86883,0.00011,11.02182]
[1777476742115,38.84,76184.82,0.0,-0.86883,0.00011,11.02182]
[1777476742173,38.84,76183.0,0.0,-0.86903,0.00011,11.01028]
[1777476742274,38.84,76183.0,0.0,-0.86903,0.00011,11.01028]
[1777476742331,38.84,76183.0,0.0,-0.86903,0.00011,11.01028]
[1777476742491,38.84,76183.0,0.0,-0.86903,0.00011,11.01028]
[1777476742526,38.84,76183.0,0.0,-0.86903,0.00011,11.01028]
[1777476742626,38.84,76183.0,0.0,-0.86903,0.00011,11.01028]
[1777476742657,38.84,76183.0,0.0,-0.86903,0.00011,11.01028]
[1777476742782,38.84,76183.0,0.0,-0.86903,0.00011,11.01028]
[1777476743031,38.84,76183.0,0.0,-0.86903,0.00011,11.01028]
[1777476743054,38.84,76183.0,0.0,-0.86903,0.00011,11.01028]
[1777476743162,38.84,76183.0,0.0,-0.86903,0.00011,11.01028]
[1777476743123,38.84,76177.97,0.0,-0.86956,0.00011,10.97858]
[1777476743283,38.84,76177.97,0.0,-0.86956,0.00011,10.97858]
[1777476743486,38.84,76177.97,0.0,-0.86956,0.00011,10.97858]
[1777476743526,38.84,76177.97,0.0,-0.86956,0.00011,10.97858]
[1777476743777,38.84,76177.97,0.0,-0.86956,0.00011,10.97858]
[1777476743855,38.84,76177.97,0.0,-0.86956,0.00011,10.97858]
[1777476743871,38.84,76175.47,0.0,-0.86982,0.00011,10.96285]
[1777476744290,38.84,76175.47,0.0,-0.86982,0.00011,10.96285]
[1777476744400,38.84,76175.47,0.0,-0.86982,0.00011,10.96285]
[1777476744502,38.84,76175.47,0.0,-0.86982,0.00011,10.96285]
[1777476744532,38.84,76175.47,0.0,-0.86982,0.00011,10.96285]
[1777476744621,38.84,76175.47,0.0,-0.86982,0.00011,10.96285]
[1777476744636,38.84,76175.47,0.0,-0.86982,0.00011,10.96285]
[1777476744782,38.84,76175.47,0.0,-0.86982,0.00011,10.96285]
[1777476744883,38.84,76178.36,0.0,-0.86952,0.00011,10.98101]
[1777476746882,38.84,76178.42,0.0,-0.86951,0.00011,10.98139]
[1777476747010,38.84,76178.42,0.0,-0.86951,0.00011,10.98139]
[1777476747152,38.84,76178.42,0.0,-0.86951,0.00011,10.98139]
[1777476747184,38.84,76183.08,0.0,-0.86902,0.00011,11.01059]
[1777476747261,38.84,76183.08,0.0,-0.86902,0.00011,11.01059]
[1777476747274,38.84,76183.08,0.0,-0.86902,0.00011,11.01059]
[1777476747395,38.84,76183.08,0.0,-0.86902,0.00011,11.01059]
[1777476747414,38.84,76183.08,0.0,-0.86902,0.00011,11.01059]
[1777476747530,38.84,76183.08,0.0,-0.86902,0.00011,11.01059]
[1777476747634,38.84,76183.08,0.0,-0.86902,0.00011,11.01059]
[1777476747655,38.84,76183.08,0.0,-0.86902,0.00011,11.01059]
[1777476747785,38.84,76183.08,0.0,-0.86902,0.00011,11.01059]
[1777476747981,38.84,76183.08,0.0,-0.86902,0.00011,11.01059]
[1777476748032,38.84,76183.08,0.0,-0.86902,0.00011,11.01059]
[1777476748095,38.84,76183.08,0.0,-0.86902,0.00011,11.01059]
[1777476748124,38.84,76190.46,0.0,-0.86824,0.00011,11.05718]
[1777476748294,38.84,76190.46,0.0,-0.86824,0.00011,11.05718]
[1777476748389,38.84,76190.46,0.0,-0.86824,0.00011,11.05718]
[1777476748420,38.84,76190.46,0.0,-0.86824,0.00011,11.05718]
[1777476748530,38.84,76190.46,0.0,-0.86824,0.00011,11.05718]
[1777476748533,38.84,76190.46,0.0,-0.86824,0.00011,11.05718]
[1777476748614,38.84,76190.46,0.0,-0.86824,0.00011,11.05718]
[1777476748707,38.84,76190.46,0.0,-0.86824,0.00011,11.05718]
[1777476748740,38.84,76190.46,0.0,-0.86824,0.00011,11.05718]
[1777476748781,38.84,76190.46,0.0,-0.86824,0.00011,11.05718]
[1777476748897,38.84,76190.46,0.0,-0.86824,0.00011,11.05718]
[1777476748969,38.84,76190.46,0.0,-0.86824,0.00011,11.05718]
[1777476749030,38.84,76190.46,0.0,-0.86824,0.00011,11.05718]
[1777476749049,38.84,76190.46,0.0,-0.86824,0.00011,11.05718]
[1777476749076,38.84,76194.7,0.0,-0.86778,0.00011,11.08396]
[1777476749280,38.84,76194.7,0.0,-0.86778,0.00011,11.08396]
[1777476749320,38.84,76194.7,0.0,-0.86778,0.00011,11.08396]
[1777476749399,38.84,76194.7,0.0,-0.86778,0.00011,11.08396]
[1777476749454,38.84,76194.7,0.0,-0.86778,0.00011,11.08396]
[1777476749532,38.84,76194.7,0.0,-0.86778,0.00011,11.08396]
[1777476749749,38.84,76194.7,0.0,-0.86778,0.00011,11.08396]
[1777476749775,38.84,76194.7,0.0,-0.86778,0.00011,11.08396]
[1777476749871,38.84,76194.7,0.0,-0.86778,0.00011,11.08396]
[1777476749954,38.84,76188.19,0.0,-0.86848,0.00011,11.0428]
[1777476750227,38.84,76188.19,0.0,-0.86848,0.00011,11.0428]
[1777476750276,38.84,76188.19,0.0,-0.86848,0.00011,11.0428]
[1777476750324,38.84,76188.19,0.0,-0.86848,0.00011,11.0428]
[1777476750420,38.84,76188.19,0.0,-0.86848,0.00011,11.0428]
[1777476750532,38.84,76188.19,0.0,-0.86848,0.00011,11.0428]
[1777476750534,38.84,76188.19,0.0,-0.86848,0.00011,11.0428]
[1777476750552,38.84,76188.19,0.0,-0.86848,0.00011,11.0428]
[1777476751157,38.84,76180.72,0.0,-0.86932,0.00011,10.99052]
[1777476752333,38.84,76180.72,0.0,-0.86932,0.00011,10.99052]
[1777476752412,38.84,76180.72,0.0,-0.86932,0.00011,10.99052]
[1777476752518,38.84,76180.72,0.0,-0.86932,0.00011,10.99052]
[1777476752529,38.84,76180.72,0.0,-0.86932,0.00011,10.99052]
[1777476752682,38.84,76180.72,0.0,-0.86932,0.00011,10.99052]
[1777476752779,38.84,76180.72,0.0,-0.86932,0.00011,10.99052]
[1777476752871,38.84,76180.72,0.0,-0.86932,0.00011,10.99052]
[1777476753022,38.84,76180.72,0.0,-0.86932,0.00011,10.99052]
[1777476753155,38.84,76180.72,0.0,-0.86932,0.00011,10.99052]
[1777476753123,38.84,76181.13,0.0,-0.86928,0.00011,10.99301]
[1777476753422,38.84,76181.13,0.0,-0.86928,0.00011,10.99301]
[1777476753469,38.84,76184.39,0.0,-0.86894,0.00011,11.0135]
[1777476755307,38.84,76187.08,0.0,-0.86865,0.00011,11.03052]
[1777476756778,38.84,76187.08,0.0,-0.86865,0.00011,11.03052]
[1777476757029,38.84,76187.08,0.0,-0.86865,0.00011,11.03052]
[1777476757143,38.84,76187.08,0.0,-0.86865,0.00011,11.03052]
[1777476757179,38.84,76187.08,0.0,-0.86865,0.00011,11.03052]
[1777476757094,38.84,76191.52,0.0,-0.86817,0.00011,11.05871]
[1777476757271,38.84,76191.52,0.0,-0.86817,0.00011,11.05871]
[1777476757519,38.84,76191.52,0.0,-0.86817,0.00011,11.05871]
[1777476757622,38.84,76191.52,0.0,-0.86817,0.00011,11.05871]
[1777476757662,38.84,76191.52,0.0,-0.86817,0.00011,11.05871]
[1777476757769,38.84,76191.52,0.0,-0.86817,0.00011,11.05871]
[1777476758022,38.84,76191.52,0.0,-0.86817,0.00011,11.05871]
[1777476758204,38.84,76191.52,0.0,-0.86817,0.00011,11.05871]
[1777476758089,38.84,76191.98,0.0,-0.86812,0.00011,11.0617]
[1777476758251,38.84,76191.98,0.0,-0.86812,0.00011,11.0617]
[1777476758269,38.84,76191.98,0.0,-0.86812,0.00011,11.0617]
[1777476758519,38.84,76191.98,0.0,-0.86812,0.00011,11.0617]
[1777476758640,38.84,76191.98,0.0,-0.86812,0.00011,11.0617]
[1777476758686,38.84,76191.98,0.0,-0.86812,0.00011,11.0617]
[1777476758776,38.84,76191.98,0.0,-0.86812,0.00011,11.0617]
[1777476758994,38.84,76191.98,0.0,-0.86812,0.00011,11.0617]
[1777476759030,38.84,76191.98,0.0,-0.86812,0.00011,11.0617]
[1777476759079,38.84,76191.98,0.0,-0.86812,0.00011,11.0617]
[1777476759084,38.84,76192.42,0.0,-0.86807,0.00011,11.06457]
[1777476759271,38.84,76192.42,0.0,-0.86807,0.00011,11.06457]
[1777476759520,38.84,76192.42,0.0,-0.86807,0.00011,11.06457]
[1777476759586,38.84,76192.42,0.0,-0.86807,0.00011,11.06457]
[1777476759605,38.84,76192.42,0.0,-0.86807,0.00011,11.06457]
[1777476759773,38.84,76192.42,0.0,-0.86807,0.00011,11.06457]
[1777476760026,38.84,76192.42,0.0,-0.86807,0.00011,11.06457]
[1777476760089,38.84,76192.42,0.0,-0.86807,0.00011,11.06457]
[1777476760099,38.84,76192.42,0.0,-0.86807,0.00011,11.06457]
[1777476760106,38.84,76193.35,0.0,-0.86797,0.00011,11.07051]
[1777476760272,38.84,76193.35,0.0,-0.86797,0.00011,11.07051]
[1777476760523,38.84,76193.35,0.0,-0.86797,0.00011,11.07051]
[1777476760544,38.84,76193.35,0.0,-0.86797,0.00011,11.07051]
[1777476760592,38.84,76193.35,0.0,-0.86797,0.00011,11.07051]
[1777476760621,38.84,76193.91,0.0,-0.86791,0.00011,11.07412]
[1777476761558,38.84,76193.91,0.0,-0.86791,0.00011,11.07412]
[1777476761634,38.84,76193.91,0.0,-0.86791,0.00011,11.07412]
[1777476761888,38.84,76193.91,0.0,-0.86791,0.00011,11.07412]
[1777476762019,38.84,76193.91,0.0,-0.86791,0.00011,11.07412]
[1777476762060,38.84,76191.32,0.0,-0.86819,0.00011,11.05789]
[1777476762779,38.84,76191.32,0.0,-0.86819,0.00011,11.05789]
[1777476762881,38.84,76191.24,0.0,-0.86819,0.00011,11.05748]
[1777476764373,38.84,76193.39,0.0,-0.86796,0.00011,11.07111]
[1777476765381,38.84,76194.78,0.0,-0.86781,0.00011,11.07994]
[1777476766388,38.84,76195.94,0.0,-0.86769,0.00011,11.08731]
[1777476767395,38.84,76204.13,0.0,-0.86681,0.00011,11.13896]
[1777476768402,38.84,76205.94,0.0,-0.86662,0.00011,11.15035]
[1777476770108,38.84,76205.94,0.0,-0.86662,0.00011,11.15035]
[1777476770136,38.84,76205.94,0.0,-0.86662,0.00011,11.15035]
[1777476770279,38.84,76205.4,0.0,-0.86668,0.00011,11.1469]
[1777476770532,38.84,76205.4,0.0,-0.86668,0.00011,11.1469]
[1777476770583,38.84,76206.13,0.0,-0.8666,0.00011,11.15147]
[1777476773437,38.84,76205.26,0.0,-0.8667,0.00011,11.14593]
[1777476775450,38.84,76200.68,0.0,-0.86719,0.00011,11.11703]
[1777476776458,38.84,76191.75,0.0,-0.86814,0.00011,11.06082]
[1777476777464,38.84,76186.79,0.0,-0.86866,0.00011,11.0297]
[1777476778472,38.84,76185.47,0.0,-0.8688,0.00011,11.02154]
[1777476779479,38.84,76184.3,0.0,-0.86892,0.00011,11.01433]
[1777476780486,38.84,76184.77,0.0,-0.86887,0.00011,11.01744]
[1777476781492,38.84,76181.69,0.0,-0.86919,0.00011,10.99823]
[1777476782500,38.84,76179.84,0.0,-0.86938,0.00011,10.98679]
[1777476783507,38.84,76173.74,0.0,-0.87002,0.00011,10.94867]
[1777476784514,38.84,76169.88,0.0,-0.87042,0.0001,10.92469]
[1777476785520,38.84,76165.4,0.0,-0.87089,0.0001,10.89686]
[1777476788089,38.84,76165.22,0.0,-0.8709,0.0001,10.89605]
[1777476788276,38.85,76165.65,0.0,-0.87085,0.0001,10.89938]
[1777476793039,38.85,76165.15,0.0,-0.87088,0.0001,10.89719]
[1777476793121,38.85,76165.15,0.0,-0.87088,0.0001,10.89719]
[1777476793161,38.85,76159.84,0.0,-0.87143,0.0001,10.86457]
[1777476794584,38.85,76157.96,0.0,-0.87161,0.0001,10.85353]
[1777476795592,38.85,76156.3,0.0,-0.87178,0.0001,10.84353]
[1777476799531,38.86,76159.64,0.0,-0.87141,0.0001,10.86558]
[1777476799619,38.86,76162.28,0.0,-0.87113,0.0001,10.88246]
[1777476800626,38.86,76160.09,0.0,-0.87135,0.0001,10.86909]
[1777476804655,38.86,76163.06,0.0,-0.87102,0.0001,10.88907]
[1777476809690,38.87,76160.71,0.0,-0.87123,0.0001,10.87603]
[1777476811703,38.87,76158.09,0.0,-0.87155,0.0001,10.85515]
[1777476816738,38.87,76158.68,0.0,-0.87145,0.0001,10.86065]
[1777476821774,38.88,76157.48,0.0,-0.87155,0.0001,10.85496]
[1777476824255,38.88,76156.58,0.0,-0.87163,0.0001,10.8497]
[1777476826681,38.88,76159.14,0.0,-0.87135,0.0001,10.86682]
[1777476827816,38.88,76169.19,0.0,-0.87029,0.0001,10.9304]
[1777476828823,38.89,76173.88,0.0,-0.86979,0.00011,10.96004]
[1777476830187,38.89,76173.88,0.0,-0.86979,0.00011,10.96004]
[1777476830229,38.89,76174.3,0.0,-0.86974,0.00011,10.96287]
[1777476834864,38.89,76176.39,0.0,-0.8695,0.00011,10.97702]
[1777476836246,38.89,76176.39,0.0,-0.8695,0.00011,10.97702]
[1777476836324,38.89,76171.42,0.0,-0.87002,0.00011,10.94604]
[1777476837886,38.89,76168.49,0.0,-0.87032,0.0001,10.92817]
[1777476838892,38.89,76165.89,0.0,-0.87059,0.0001,10.91216]
[1777476842261,38.89,76165.09,0.0,-0.87066,0.0001,10.90773]
[1777476843226,38.89,76163.85,0.0,-0.87079,0.0001,10.90026]
[1777476844934,38.9,76160.73,0.0,-0.8711,0.0001,10.88165]
[1777476846308,38.9,76158.89,0.0,-0.87129,0.0001,10.87047]
[1777476847956,38.9,76157.09,0.0,-0.87146,0.0001,10.8599]
[1777476851339,38.9,76156.86,0.0,-0.87147,0.0001,10.85917]
[1777476851984,38.9,76160.47,0.0,-0.87109,0.0001,10.88245]
[1777476852991,38.9,76169.11,0.0,-0.87018,0.0001,10.93682]
[1777476854002,38.9,76171.63,0.0,-0.86991,0.00011,10.95284]
[1777476856030,38.91,76169.73,0.0,-0.8701,0.00011,10.94139]
[1777476860056,38.91,76167.87,0.0,-0.87028,0.0001,10.93072]
[1777476860406,38.91,76167.87,0.0,-0.87028,0.0001,10.93072]
[1777476862070,38.91,76164.32,0.0,-0.87064,0.0001,10.90902]
[1777476863596,38.91,76163.25,0.0,-0.87075,0.0001,10.90261]
[1777476864090,38.91,76161.12,0.0,-0.87097,0.0001,10.88958]
[1777476865091,38.91,76146.25,0.0,-0.87251,0.0001,10.79676]
[1777476866097,38.91,76132.74,0.0,-0.8739,0.0001,10.71273]
[1777476871132,38.92,76133.86,0.0,-0.87381,0.0001,10.71595]
[1777476873147,38.92,76132.18,0.0,-0.87398,0.0001,10.70607]
[1777476877175,38.92,76135.02,0.0,-0.87366,0.0001,10.72494]
[1777476878182,38.92,76140.22,0.0,-0.87312,0.0001,10.75761]
[1777476879189,38.92,76143.27,0.0,-0.8728,0.0001,10.77685]
[1777476880195,38.92,76145.54,0.0,-0.87256,0.0001,10.79127]
[1777476881203,38.92,76150.33,0.0,-0.87206,0.0001,10.82139]
[1777476883217,38.92,76152.08,0.0,-0.87188,0.0001,10.83269]
[1777476884469,38.93,76151.43,0.0,-0.87194,0.0001,10.82881]
[1777476884517,38.93,76151.43,0.0,-0.87194,0.0001,10.82881]
[1777476886617,38.93,76152.44,0.0,-0.87183,0.0001,10.83548]
[1777476887245,38.93,76154.63,0.0,-0.8716,0.0001,10.84932]
[1777476888252,38.93,76158.24,0.0,-0.87122,0.0001,10.87202]
[1777476888750,38.93,76158.24,0.0,-0.87122,0.0001,10.87202]
[1777476889259,38.93,76161.49,0.0,-0.87088,0.0001,10.89245]
[1777476889593,38.93,76161.49,0.0,-0.87088,0.0001,10.89245]
[1777476889601,38.93,76161.49,0.0,-0.87088,0.0001,10.89245]
[1777476890265,38.93,76182.18,0.0,-0.8687,0.00011,11.02223]
[1777476891274,38.93,76196.79,0.0,-0.86715,0.00011,11.11398]
[1777476892651,38.93,76196.35,0.0,-0.86719,0.00011,11.11141]
[1777476892677,38.93,76196.35,0.0,-0.86719,0.00011,11.11141]
[1777476893506,38.93,76197.47,0.0,-0.86707,0.00011,11.11863]
[1777476893768,38.93,76197.47,0.0,-0.86707,0.00011,11.11863]
[1777476893797,38.93,76197.47,0.0,-0.86707,0.00011,11.11863]
[1777476894029,38.93,76197.47,0.0,-0.86707,0.00011,11.11863]
[1777476894233,38.93,76197.47,0.0,-0.86707,0.00011,11.11863]
[1777476894269,38.93,76197.47,0.0,-0.86707,0.00011,11.11863]
[1777476894334,38.93,76207.97,0.0,-0.86595,0.00011,11.18481]
[1777476894658,38.93,76207.97,0.0,-0.86595,0.00011,11.18481]
[1777476894806,38.93,76207.97,0.0,-0.86595,0.00011,11.18481]
[1777476894956,38.93,76207.97,0.0,-0.86595,0.00011,11.18481]
[1777476895000,38.93,76207.97,0.0,-0.86595,0.00011,11.18481]
[1777476895023,38.93,76207.97,0.0,-0.86595,0.00011,11.18481]
[1777476895656,38.93,76208.15,0.0,-0.86593,0.00011,11.18603]
[1777476895779,38.93,76208.15,0.0,-0.86593,0.00011,11.18603]
[1777476895851,38.93,76208.15,0.0,-0.86593,0.00011,11.18603]
[1777476895920,38.93,76208.15,0.0,-0.86593,0.00011,11.18603]
[1777476896029,38.93,76208.15,0.0,-0.86593,0.00011,11.18603]
[1777476896227,38.93,76208.15,0.0,-0.86593,0.00011,11.18603]
[1777476896240,38.93,76208.15,0.0,-0.86593,0.00011,11.18603]
[1777476896271,38.93,76208.15,0.0,-0.86593,0.00011,11.18603]
[1777476896308,38.93,76210.97,0.0,-0.86562,0.00011,11.20385]
[1777476899328,38.93,76213.62,0.0,-0.86533,0.00011,11.22068]
[1777476900731,38.93,76214.46,0.0,-0.86524,0.00011,11.22601]
[1777476900771,38.93,76214.46,0.0,-0.86524,0.00011,11.22601]
[1777476901097,38.93,76214.46,0.0,-0.86524,0.00011,11.22601]
[1777476901273,38.93,76214.46,0.0,-0.86524,0.00011,11.22601]
[1777476901372,38.93,76214.46,0.0,-0.86524,0.00011,11.22601]
[1777476901343,38.93,76222.46,0.0,-0.86438,0.00011,11.27638]
[1777476901450,38.93,76222.46,0.0,-0.86438,0.00011,11.27638]
[1777476901568,38.93,76222.46,0.0,-0.86438,0.00011,11.27638]
[1777476901814,38.93,76222.46,0.0,-0.86438,0.00011,11.27638]
[1777476901865,38.93,76222.46,0.0,-0.86438,0.00011,11.27638]
[1777476901911,38.93,76222.46,0.0,-0.86438,0.00011,11.27638]
[1777476902028,38.93,76222.46,0.0,-0.86438,0.00011,11.27638]
[1777476902160,38.93,76222.46,0.0,-0.86438,0.00011,11.27638]
[1777476902191,38.93,76222.46,0.0,-0.86438,0.00011,11.27638]
[1777476902274,38.93,76222.46,0.0,-0.86438,0.00011,11.27638]
[1777476902350,38.93,76229.95,0.0,-0.86357,0.00011,11.32352]
[1777476902526,38.93,76229.95,0.0,-0.86357,0.00011,11.32352]
[1777476902631,38.93,76229.95,0.0,-0.86357,0.00011,11.32352]
[1777476902637,38.93,76229.95,0.0,-0.86357,0.00011,11.32352]
[1777476902743,38.93,76229.95,0.0,-0.86357,0.00011,11.32352]
[1777476902779,38.93,76229.95,0.0,-0.86357,0.00011,11.32352]
[1777476902845,38.93,76229.95,0.0,-0.86357,0.00011,11.32352]
[1777476902971,38.93,76229.95,0.0,-0.86357,0.00011,11.32352]
[1777476902988,38.93,76229.95,0.0,-0.86357,0.00011,11.32352]
[1777476903029,38.93,76229.95,0.0,-0.86357,0.00011,11.32352]
[1777476903144,38.93,76229.95,0.0,-0.86357,0.00011,11.32352]
[1777476903251,38.93,76229.95,0.0,-0.86357,0.00011,11.32352]
[1777476903269,38.93,76229.95,0.0,-0.86357,0.00011,11.32352]
[1777476903367,38.93,76229.95,0.0,-0.86357,0.00011,11.32352]
[1777476903357,38.93,76235.93,0.0,-0.86292,0.00011,11.36111]
[1777476903477,38.93,76235.93,0.0,-0.86292,0.00011,11.36111]
[1777476903518,38.93,76235.93,0.0,-0.86292,0.00011,11.36111]
[1777476903588,38.93,76235.93,0.0,-0.86292,0.00011,11.36111]
[1777476903687,38.93,76235.93,0.0,-0.86292,0.00011,11.36111]
[1777476903771,38.93,76235.93,0.0,-0.86292,0.00011,11.36111]
[1777476903794,38.93,76235.93,0.0,-0.86292,0.00011,11.36111]
[1777476904205,38.93,76235.93,0.0,-0.86292,0.00011,11.36111]
[1777476904364,38.93,76237.85,0.0,-0.86272,0.00011,11.37315]
[1777476904625,38.93,76237.85,0.0,-0.86272,0.00011,11.37315]
[1777476904755,38.93,76237.85,0.0,-0.86272,0.00011,11.37315]
[1777476904774,38.93,76237.85,0.0,-0.86272,0.00011,11.37315]
[1777476904868,38.93,76237.85,0.0,-0.86272,0.00011,11.37315]
[1777476904962,38.93,76237.85,0.0,-0.86272,0.00011,11.37315]
[1777476905007,38.93,76237.85,0.0,-0.86272,0.00011,11.37315]
[1777476905635,38.93,76238.92,0.0,-0.8626,0.00011,11.37982]
[1777476905649,38.93,76238.92,0.0,-0.8626,0.00011,11.37982]
[1777476905983,38.93,76238.92,0.0,-0.8626,0.00011,11.37982]
[1777476906378,38.93,76236.76,0.0,-0.86284,0.00011,11.36611]
[1777476906648,38.93,76236.76,0.0,-0.86284,0.00011,11.36611]
[1777476907385,38.93,76234.19,0.0,-0.86312,0.00011,11.34984]
[1777476908392,38.93,76226.84,0.0,-0.86392,0.00011,11.3034]
[1777476908542,38.93,76226.84,0.0,-0.86392,0.00011,11.3034]
[1777476908579,38.93,76226.84,0.0,-0.86392,0.00011,11.3034]
[1777476909399,38.93,76222.27,0.0,-0.86441,0.00011,11.27456]
[1777476910783,38.93,76223.79,0.0,-0.86425,0.00011,11.2841]
[1777476912493,38.93,76224.94,0.0,-0.86413,0.00011,11.29129]
[1777476912855,38.93,76225.84,0.0,-0.86403,0.00011,11.29691]
[1777476912959,38.93,76225.84,0.0,-0.86403,0.00011,11.29691]
[1777476913429,38.93,76236.61,0.0,-0.86286,0.00011,11.36485]
[1777476913564,38.93,76236.61,0.0,-0.86286,0.00011,11.36485]
[1777476913640,38.93,76236.61,0.0,-0.86286,0.00011,11.36485]
[1777476914436,38.93,76246.57,0.0,-0.86177,0.00011,11.42781]
[1777476915443,38.93,76249.22,0.0,-0.86148,0.00011,11.44459]
[1777476916244,38.93,76249.22,0.0,-0.86148,0.00011,11.44459]
[1777476916450,38.93,76245.65,0.0,-0.86187,0.00011,11.4221]
[1777476918476,38.93,76248.77,0.0,-0.86153,0.00011,11.44192]
[1777476920490,38.93,76251.8,0.0,-0.86119,0.00011,11.46112]
[1777476924284,38.93,76251.79,0.0,-0.86119,0.00011,11.46108]
[1777476924372,38.93,76252.94,0.0,-0.86107,0.00011,11.46833]
[1777476926188,38.93,76252.94,0.0,-0.86107,0.00011,11.46833]
[1777476926210,38.93,76253.93,0.0,-0.86096,0.00011,11.4746]
[1777476927538,38.93,76257.23,0.0,-0.8606,0.00011,11.49546]
[1777476928546,38.93,76258.44,0.0,-0.86046,0.00011,11.50309]
[1777476929553,38.93,76260.41,0.0,-0.86025,0.00011,11.51551]
[1777476932553,38.93,76260.11,0.0,-0.86033,0.00011,11.50828]
[1777476932620,38.93,76257.32,0.0,-0.86064,0.00011,11.49057]
[1777476934591,38.93,76256.64,0.0,-0.86072,0.00011,11.48635]
[1777476935598,38.93,76257.09,0.0,-0.86066,0.00011,11.48932]
[1777476936605,38.93,76256.55,0.0,-0.86072,0.00011,11.48603]
[1777476937612,38.93,76256.34,0.0,-0.86074,0.00011,11.48482]
[1777476938619,38.93,76257.71,0.0,-0.86059,0.00011,11.49362]
[1777476939626,38.93,76249.61,0.0,-0.86148,0.00011,11.44213]
[1777476940633,38.93,76247.32,0.0,-0.86174,0.00011,11.42745]
[1777476943232,38.93,76244.38,0.0,-0.86207,0.00011,11.40837]
[1777476944537,38.93,76244.38,0.0,-0.86207,0.00011,11.40837]
[1777476945030,38.93,76244.38,0.0,-0.86207,0.00011,11.40837]
[1777476945501,38.93,76244.38,0.0,-0.86207,0.00011,11.40837]
[1777476945141,38.93,76241.73,0.0,-0.86236,0.00011,11.3913]
[1777476945850,38.93,76241.73,0.0,-0.86236,0.00011,11.3913]
[1777476945909,38.93,76241.73,0.0,-0.86236,0.00011,11.3913]
[1777476945951,38.93,76235.91,0.0,-0.863,0.00011,11.35441]
[1777476946921,38.93,76235.91,0.0,-0.863,0.00011,11.35441]
[1777476946948,38.92,76231.3,0.0,-0.8635,0.00011,11.32522]
[1777476948047,38.92,76231.3,0.0,-0.8635,0.00011,11.32522]
[1777476948083,38.92,76231.31,0.0,-0.8635,0.00011,11.32524]
[1777476948563,38.92,76231.31,0.0,-0.8635,0.00011,11.32524]
[1777476950496,38.92,76231.31,0.0,-0.8635,0.00011,11.32524]
[1777476950716,38.92,76228.4,0.0,-0.86382,0.00011,11.30677]
[1777476952097,38.92,76228.4,0.0,-0.86382,0.00011,11.30677]
[1777476952769,38.92,76226.97,0.0,-0.86398,0.00011,11.2977]
[1777476952831,38.92,76222.53,0.0,-0.86446,0.00011,11.26969]
[1777476954745,38.92,76216.11,0.0,-0.86515,0.00011,11.22933]
[1777476959780,38.93,76216.67,0.0,-0.86508,0.00011,11.23321]
[1777476962803,38.93,76212.02,0.0,-0.86558,0.00011,11.20409]
[1777476963809,38.93,76209.06,0.0,-0.86589,0.00011,11.1857]
[1777476964817,38.93,76202.51,0.0,-0.86659,0.00011,11.14468]
[1777476965824,38.93,76198.26,0.0,-0.86705,0.00011,11.11794]
[1777476967320,38.93,76198.26,0.0,-0.86705,0.00011,11.11794]
[1777476967373,38.93,76198.26,0.0,-0.86705,0.00011,11.11794]
[1777476967402,38.93,76195.93,0.0,-0.86729,0.00011,11.10329]
[1777476969878,38.93,76195.8,0.0,-0.86731,0.00011,11.1025]
[1777476969902,38.93,76193.61,0.0,-0.86754,0.00011,11.08875]
[1777476971866,38.93,76188.97,0.0,-0.86803,0.00011,11.05971]
[1777476973093,38.93,76188.97,0.0,-0.86803,0.00011,11.05971]
[1777476973221,38.93,76188.97,0.0,-0.86803,0.00011,11.05971]
[1777476973292,38.93,76185.82,0.0,-0.86836,0.00011,11.04001]
[1777476974528,38.93,76185.82,0.0,-0.86836,0.00011,11.04001]
[1777476974886,38.93,76182.79,0.0,-0.86868,0.00011,11.02123]
[1777476975894,38.93,76175.82,0.0,-0.86941,0.00011,10.97766]
[1777476977907,38.93,76170.46,0.0,-0.86997,0.00011,10.94444]
[1777476979922,38.93,76172.46,0.0,-0.86975,0.00011,10.95735]
[1777476984956,38.93,76173.07,0.0,-0.86968,0.00011,10.96203]
[1777476988544,38.93,76173.29,0.0,-0.86965,0.00011,10.96376]
[1777476988984,38.93,76171.13,0.0,-0.86987,0.00011,10.95019]
[1777476992315,38.93,76170.24,0.0,-0.86997,0.00011,10.94461]
[1777476998048,38.93,76170.71,0.0,-0.86997,0.00011,10.94238]
[1777477002405,38.93,76170.24,0.0,-0.87002,0.00011,10.93945]
[1777477002520,38.93,76170.24,0.0,-0.87002,0.00011,10.93945]
[1777477002559,38.93,76162.68,0.0,-0.87081,0.0001,10.89214]
[1777477004089,38.93,76153.37,0.0,-0.87178,0.0001,10.83406]
[1777477005454,38.93,76146.81,0.0,-0.87246,0.0001,10.79325]
[1777477007111,38.94,76135.24,0.0,-0.87365,0.0001,10.72126]
[1777477008118,38.94,76128.44,0.0,-0.87435,0.0001,10.67897]
[1777477009636,38.94,76128.53,0.0,-0.87434,0.0001,10.67961]
[1777477009720,38.94,76128.53,0.0,-0.87434,0.0001,10.67961]
[1777477010132,38.94,76128.25,0.0,-0.87437,0.0001,10.67795]
[1777477015166,38.94,76128.18,0.0,-0.87437,0.0001,10.67792]
[1777477018188,38.94,76126.46,0.0,-0.87454,0.0001,10.66746]
[1777477020202,38.94,76130.22,0.0,-0.87415,0.0001,10.69102]
[1777477023223,38.94,76126.82,0.0,-0.8745,0.0001,10.67005]
[1777477025237,38.94,76123.71,0.0,-0.87481,0.0001,10.6509]
[1777477027184,38.94,76122.78,0.0,-0.8749,0.0001,10.64524]
[1777477027251,38.94,76120.65,0.0,-0.87512,0.0001,10.63212]
[1777477028770,38.94,76119.42,0.0,-0.87524,0.0001,10.62463]
[1777477029265,38.94,76115.66,0.0,-0.87562,0.0001,10.60143]
[1777477030272,38.94,76113.14,0.0,-0.87588,0.0001,10.58598]
[1777477034746,38.94,76112.67,0.0,-0.87591,0.0001,10.5839]
[1777477035083,38.94,76112.67,0.0,-0.87591,0.0001,10.5839]
[1777477035349,38.94,76112.67,0.0,-0.87591,0.0001,10.5839]
[1777477035549,38.94,76112.67,0.0,-0.87591,0.0001,10.5839]
[1777477035595,38.94,76109.16,0.0,-0.87626,0.0001,10.56231]
[1777477036491,38.94,76109.16,0.0,-0.87626,0.0001,10.56231]
[1777477036501,38.95,76100.99,0.0,-0.87709,0.0001,10.51186]
[1777477037441,38.95,76100.99,0.0,-0.87709,0.0001,10.51186]
[1777477037461,38.95,76086.65,0.0,-0.87853,0.0001,10.42309]
[1777477038298,38.95,76086.65,0.0,-0.87853,0.0001,10.42309]
[1777477038419,38.95,76086.65,0.0,-0.87853,0.0001,10.42309]
[1777477038509,38.95,76073.94,0.0,-0.8798,0.0001,10.3447]
[1777477038696,38.95,76073.94,0.0,-0.8798,0.0001,10.3447]
[1777477039045,38.95,76073.94,0.0,-0.8798,0.0001,10.3447]
[1777477039350,38.95,76073.94,0.0,-0.8798,0.0001,10.3447]
[1777477039380,38.95,76076.41,0.0,-0.87955,0.0001,10.36021]
[1777477040293,38.95,76076.41,0.0,-0.87955,0.0001,10.36021]
[1777477042362,38.95,76076.95,0.0,-0.87949,0.0001,10.36402]
[1777477042734,38.95,76076.22,0.0,-0.87955,0.0001,10.35975]
[1777477044028,38.95,76076.22,0.0,-0.87955,0.0001,10.35999]
[1777477044338,38.95,76076.22,0.0,-0.87955,0.0001,10.35999]
[1777477044683,38.95,76076.61,0.0,-0.87951,0.0001,10.36235]
[1777477045114,38.95,76076.61,0.0,-0.87951,0.0001,10.36235]
[1777477046404,38.95,76074.37,0.0,-0.87974,0.0001,10.34849]
[1777477047449,38.95,76080.93,0.0,-0.87908,0.0001,10.38899]
[1777477049425,38.95,76083.16,0.0,-0.87886,0.0001,10.40283]
[1777477050432,38.95,76085.49,0.0,-0.87862,0.0001,10.41724]
[1777477053453,38.95,76082.06,0.0,-0.87902,0.0001,10.39094]
[1777477055467,38.95,76077.71,0.0,-0.87945,0.0001,10.36418]
[1777477057482,38.95,76075.81,0.0,-0.87964,0.0001,10.35263]
[1777477058488,38.95,76072.19,0.0,-0.88,0.0001,10.33036]
[1777477059495,38.95,76073.85,0.0,-0.87983,0.0001,10.34065]
[1777477060502,38.95,76078.15,0.0,-0.8794,0.0001,10.36721]
[1777477061510,38.95,76080.67,0.0,-0.87915,0.0001,10.38283]
[1777477063143,38.95,76081.62,0.0,-0.87905,0.0001,10.38873]
[1777477063703,38.95,76080.76,0.0,-0.87914,0.0001,10.38346]
[1777477064121,38.95,76080.76,0.0,-0.87914,0.0001,10.38346]
[1777477064531,38.95,76076.49,0.0,-0.87956,0.0001,10.3571]
[1777477065420,38.95,76076.49,0.0,-0.87956,0.0001,10.3571]
[1777477065586,38.95,76054.72,0.0,-0.88172,0.0001,10.22295]
[1777477066190,38.95,76054.72,0.0,-0.88172,0.0001,10.22295]
[1777477066431,38.95,76054.72,0.0,-0.88172,0.0001,10.22295]
[1777477066548,38.95,76054.12,0.0,-0.88178,0.0001,10.21941]
[1777477066978,38.95,76054.12,0.0,-0.88178,0.0001,10.21941]
[1777477067555,38.95,76030.3,0.0,-0.8841,0.0001,10.07331]
[1777477068562,38.95,76022.2,0.0,-0.88489,0.0001,10.02393]
[1777477069190,38.95,76022.2,0.0,-0.88489,0.0001,10.02393]
[1777477070323,38.95,76022.18,0.0,-0.88488,0.0001,10.02399]
[1777477070364,38.95,76022.18,0.0,-0.88488,0.0001,10.02399]
[1777477070528,38.95,76022.18,0.0,-0.88488,0.0001,10.02399]
[1777477070576,38.95,76019.97,0.0,-0.88509,0.0001,10.01068]
[1777477070868,38.95,76019.97,0.0,-0.88509,0.0001,10.01068]
[1777477071022,38.95,76019.97,0.0,-0.88509,0.0001,10.01068]
[1777477071379,38.95,76019.97,0.0,-0.88509,0.0001,10.01068]
[1777477071524,38.95,76019.97,0.0,-0.88509,0.0001,10.01068]
[1777477071630,38.95,76019.97,0.0,-0.88509,0.0001,10.01068]
[1777477071669,38.95,76019.97,0.0,-0.88509,0.0001,10.01068]
[1777477071625,38.95,76021.62,0.0,-0.88493,0.0001,10.02098]
[1777477071773,38.95,76021.62,0.0,-0.88493,0.0001,10.02098]
[1777477071802,38.95,76021.62,0.0,-0.88493,0.0001,10.02098]
[1777477071865,38.95,76021.62,0.0,-0.88493,0.0001,10.02098]
[1777477071969,38.95,76021.62,0.0,-0.88493,0.0001,10.02098]
[1777477072023,38.95,76021.62,0.0,-0.88493,0.0001,10.02098]
[1777477072122,38.95,76021.62,0.0,-0.88493,0.0001,10.02098]
[1777477072589,38.95,76021.62,0.0,-0.88493,0.0001,10.02116]
[1777477073138,38.95,76021.62,0.0,-0.88493,0.0001,10.02116]
[1777477073285,38.95,76021.62,0.0,-0.88493,0.0001,10.02116]
[1777477073430,38.95,76021.62,0.0,-0.88493,0.0001,10.02116]
[1777477073512,38.95,76021.62,0.0,-0.88493,0.0001,10.02116]
[1777477073527,38.95,76021.62,0.0,-0.88493,0.0001,10.02116]
[1777477073613,38.95,76021.65,0.0,-0.88493,0.0001,10.02133]
[1777477073689,38.95,76021.65,0.0,-0.88493,0.0001,10.02133]
[1777477073779,38.95,76021.65,0.0,-0.88493,0.0001,10.02133]
[1777477073793,38.95,76021.65,0.0,-0.88493,0.0001,10.02133]
[1777477073879,38.95,76021.65,0.0,-0.88493,0.0001,10.02133]
[1777477074025,38.95,76021.65,0.0,-0.88493,0.0001,10.02133]
[1777477074604,38.95,76021.48,0.0,-0.88494,0.0001,10.02028]
[1777477075595,38.95,76021.48,0.0,-0.88494,0.0001,10.02028]
[1777477075611,38.95,76020.42,0.0,-0.88505,0.0001,10.0138]
[1777477075731,38.95,76020.42,0.0,-0.88505,0.0001,10.0138]
[1777477075768,38.95,76020.42,0.0,-0.88505,0.0001,10.0138]
[1777477075779,38.95,76020.42,0.0,-0.88505,0.0001,10.0138]
[1777477076618,38.95,76019.39,0.0,-0.88514,0.0001,10.00752]
[1777477077169,38.95,76019.39,0.0,-0.88514,0.0001,10.00752]
[1777477077279,38.95,76019.39,0.0,-0.88514,0.0001,10.00752]
[1777477077300,38.95,76019.39,0.0,-0.88514,0.0001,10.00752]
[1777477077522,38.95,76019.39,0.0,-0.88514,0.0001,10.00752]
[1777477077625,38.95,76018.68,0.0,-0.88521,0.0001,10.00321]
[1777477078086,38.95,76018.68,0.0,-0.88521,0.0001,10.00321]
[1777477078168,38.95,76018.68,0.0,-0.88521,0.0001,10.00321]
[1777477078183,38.95,76018.68,0.0,-0.88521,0.0001,10.00321]
[1777477078283,38.95,76018.68,0.0,-0.88521,0.0001,10.00321]
[1777477078304,38.95,76018.68,0.0,-0.88521,0.0001,10.00321]
[1777477078347,38.95,76018.68,0.0,-0.88521,0.0001,10.00321]
[1777477078526,38.95,76018.68,0.0,-0.88521,0.0001,10.00321]
[1777477078620,38.95,76018.68,0.0,-0.88521,0.0001,10.00321]
[1777477078632,38.95,76021.55,0.0,-0.88494,0.0001,10.02074]
[1777477078753,38.95,76021.55,0.0,-0.88494,0.0001,10.02074]
[1777477078780,38.95,76021.55,0.0,-0.88494,0.0001,10.02074]
[1777477079097,38.95,76021.55,0.0,-0.88494,0.0001,10.02074]
[1777477079150,38.95,76021.55,0.0,-0.88494,0.0001,10.02074]
[1777477079277,38.95,76021.55,0.0,-0.88494,0.0001,10.02074]
[1777477079306,38.95,76021.55,0.0,-0.88494,0.0001,10.02074]
[1777477079524,38.95,76021.55,0.0,-0.88494,0.0001,10.02074]
[1777477079639,38.95,76020.43,0.0,-0.88504,0.0001,10.0139]
[1777477081043,38.95,76020.65,0.0,-0.88502,0.0001,10.01524]
[1777477081090,38.95,76020.65,0.0,-0.88502,0.0001,10.01524]
[1777477081252,38.95,76020.65,0.0,-0.88502,0.0001,10.01524]
[1777477081279,38.95,76020.65,0.0,-0.88502,0.0001,10.01524]
[1777477081685,38.95,76020.65,0.0,-0.88502,0.0001,10.01524]
[1777477081654,38.95,76015.11,0.0,-0.88556,0.0001,9.98146]
[1777477081814,38.95,76015.11,0.0,-0.88556,0.0001,9.98146]
[1777477082386,38.95,76015.11,0.0,-0.88556,0.0001,9.98146]
[1777477082433,38.95,76015.11,0.0,-0.88556,0.0001,9.98146]
[1777477082527,38.95,76015.11,0.0,-0.88556,0.0001,9.98146]
[1777477082541,38.95,76015.11,0.0,-0.88556,0.0001,9.98146]
[1777477082598,38.95,76015.11,0.0,-0.88556,0.0001,9.98146]
[1777477082672,38.95,76015.11,0.0,-0.88556,0.0001,9.98146]
[1777477082661,38.95,76007.94,0.0,-0.88624,0.0001,9.93781]
[1777477082697,38.95,76007.94,0.0,-0.88624,0.0001,9.93781]
[1777477082774,38.95,76007.94,0.0,-0.88624,0.0001,9.93781]
[1777477083668,38.95,76008.8,0.0,-0.88616,0.0001,9.94315]
[1777477083936,38.95,76008.8,0.0,-0.88616,0.0001,9.94315]
[1777477084033,38.95,76008.8,0.0,-0.88616,0.0001,9.94315]
[1777477084067,38.95,76008.8,0.0,-0.88616,0.0001,9.94315]
[1777477084281,38.95,76008.8,0.0,-0.88616,0.0001,9.94315]
[1777477084316,38.95,76008.8,0.0,-0.88616,0.0001,9.94315]
[1777477084423,38.95,76008.8,0.0,-0.88616,0.0001,9.94315]
[1777477084455,38.95,76008.8,0.0,-0.88616,0.0001,9.94315]
[1777477084528,38.95,76008.8,0.0,-0.88616,0.0001,9.94315]
[1777477084561,38.95,76008.8,0.0,-0.88616,0.0001,9.94315]
[1777477084594,38.95,76008.8,0.0,-0.88616,0.0001,9.94315]
[1777477084623,38.95,76008.8,0.0,-0.88616,0.0001,9.94315]
[1777477084654,38.95,76008.8,0.0,-0.88616,0.0001,9.94315]
[1777477084675,38.95,76008.89,0.0,-0.88615,0.0001,9.9438]
[1777477084782,38.95,76008.89,0.0,-0.88615,0.0001,9.9438]
[1777477084938,38.95,76008.89,0.0,-0.88615,0.0001,9.9438]
[1777477085040,38.95,76008.89,0.0,-0.88615,0.0001,9.9438]
[1777477085094,38.95,76008.89,0.0,-0.88615,0.0001,9.9438]
[1777477085107,38.95,76008.89,0.0,-0.88615,0.0001,9.9438]
[1777477085287,38.95,76008.89,0.0,-0.88615,0.0001,9.9438]
[1777477085683,38.95,76006.47,0.0,-0.88638,0.0001,9.92916]
[1777477085779,38.95,76006.47,0.0,-0.88638,0.0001,9.92916]
[1777477085793,38.95,76006.47,0.0,-0.88638,0.0001,9.92916]
[1777477085867,38.95,76006.47,0.0,-0.88638,0.0001,9.92916]
[1777477086017,38.95,76006.47,0.0,-0.88638,0.0001,9.92916]
[1777477086038,38.95,76006.47,0.0,-0.88638,0.0001,9.92916]
[1777477086154,38.95,76006.47,0.0,-0.88638,0.0001,9.92916]
[1777477086178,38.95,76006.47,0.0,-0.88638,0.0001,9.92916]
[1777477086250,38.95,76006.47,0.0,-0.88638,0.0001,9.92916]
[1777477086276,38.95,76006.47,0.0,-0.88638,0.0001,9.92916]
[1777477086332,38.95,76006.47,0.0,-0.88638,0.0001,9.92916]
[1777477086689,38.96,76003.81,0.0,-0.88663,0.0001,9.91309]
[1777477086971,38.96,76003.81,0.0,-0.88663,0.0001,9.91309]
[1777477087123,38.96,76003.81,0.0,-0.88663,0.0001,9.91309]
[1777477087300,38.96,76003.81,0.0,-0.88663,0.0001,9.91309]
[1777477087652,38.96,76003.81,0.0,-0.88663,0.0001,9.91309]
[1777477087696,38.96,76002.41,0.0,-0.88676,0.0001,9.90472]
[1777477087780,38.96,76002.41,0.0,-0.88676,0.0001,9.90472]
[1777477087975,38.96,76002.41,0.0,-0.88676,0.0001,9.90472]
[1777477088017,38.96,76002.41,0.0,-0.88676,0.0001,9.90472]
[1777477088125,38.96,76002.41,0.0,-0.88676,0.0001,9.90472]
[1777477088227,38.96,76002.41,0.0,-0.88676,0.0001,9.90472]
[1777477088487,38.96,76002.41,0.0,-0.88676,0.0001,9.90472]
[1777477088590,38.96,76002.92,0.0,-0.88671,0.0001,9.90798]
[1777477089362,38.96,76002.92,0.0,-0.88671,0.0001,9.90798]
[1777477089479,38.96,76002.92,0.0,-0.88671,0.0001,9.90798]
[1777477089565,38.96,76001.24,0.0,-0.88687,0.0001,9.89791]
[1777477089776,38.96,76001.24,0.0,-0.88687,0.0001,9.89791]
[1777477090085,38.96,76001.24,0.0,-0.88687,0.0001,9.89791]
[1777477090267,38.96,76001.24,0.0,-0.88687,0.0001,9.89791]
[1777477090401,38.96,76001.24,0.0,-0.88687,0.0001,9.89791]
[1777477090443,38.96,75998.47,0.0,-0.88713,0.0001,9.88121]
[1777477090771,38.96,75998.47,0.0,-0.88713,0.0001,9.88121]
[1777477090826,38.96,75998.47,0.0,-0.88713,0.0001,9.88121]
[1777477091053,38.96,75998.47,0.0,-0.88713,0.0001,9.88121]
[1777477091178,38.96,75998.47,0.0,-0.88713,0.0001,9.88121]
[1777477091240,38.96,75998.47,0.0,-0.88713,0.0001,9.88121]
[1777477091567,38.96,75998.47,0.0,-0.88713,0.0001,9.88121]
[1777477091636,38.96,75996.29,0.0,-0.88733,0.0001,9.86815]
[1777477091741,38.96,75996.29,0.0,-0.88733,0.0001,9.86815]
[1777477091752,38.96,75996.29,0.0,-0.88733,0.0001,9.86815]
[1777477091777,38.96,75996.29,0.0,-0.88733,0.0001,9.86815]
[1777477091891,38.96,75996.29,0.0,-0.88733,0.0001,9.86815]
[1777477092182,38.96,75996.29,0.0,-0.88733,0.0001,9.86815]
[1777477092529,38.96,75996.29,0.0,-0.88733,0.0001,9.86815]
[1777477092548,38.96,75993.55,0.0,-0.88759,0.0001,9.8517]
[1777477092807,38.96,75993.55,0.0,-0.88759,0.0001,9.8517]
[1777477092928,38.96,75993.55,0.0,-0.88759,0.0001,9.8517]
[1777477093122,38.96,75993.55,0.0,-0.88759,0.0001,9.8517]
[1777477093180,38.96,75985.87,0.0,-0.88832,9e-05,9.80526]
[1777477093825,38.96,75985.87,0.0,-0.88832,9e-05,9.80526]
[1777477093843,38.96,75976.9,0.0,-0.88916,9e-05,9.75086]
[1777477094832,38.96,75976.9,0.0,-0.88916,9e-05,9.75086]
[1777477094866,38.96,75974.96,0.0,-0.88934,9e-05,9.7394]
[1777477095970,38.96,75974.96,0.0,-0.88934,9e-05,9.7394]
[1777477096671,38.96,75978.29,0.0,-0.88902,9e-05,9.76014]
[1777477097301,38.96,75978.29,0.0,-0.88902,9e-05,9.76014]
[1777477097327,38.96,75978.29,0.0,-0.88902,9e-05,9.76014]
[1777477097378,38.96,75978.29,0.0,-0.88902,9e-05,9.76014]
[1777477097455,38.96,75979.27,0.0,-0.88892,9e-05,9.76624]
[1777477098778,38.96,75988.35,0.0,-0.88806,9e-05,9.82158]
[1777477099785,38.96,75994.54,0.0,-0.88747,0.0001,9.85936]
[1777477104031,38.96,75992.95,0.0,-0.88762,9e-05,9.85014]
[1777477104121,38.96,75991.19,0.0,-0.88777,9e-05,9.8399]
[1777477108849,38.97,75994.62,0.0,-0.88743,0.0001,9.86167]
[1777477110103,38.97,75987.38,0.0,-0.88812,9e-05,9.81798]
[1777477112076,38.97,75978.71,0.0,-0.88898,9e-05,9.7607]
[1777477113884,38.97,75987.0,0.0,-0.88819,9e-05,9.81134]
[1777477114891,38.97,75987.62,0.0,-0.88813,9e-05,9.81538]
[1777477117913,38.97,75983.85,0.0,-0.88847,9e-05,9.79311]
[1777477118919,38.97,75977.9,0.0,-0.88903,9e-05,9.75724]
[1777477119926,38.97,75973.97,0.0,-0.8894,9e-05,9.73368]
[1777477120933,38.97,75975.82,0.0,-0.88922,9e-05,9.74517]
[1777477122947,38.98,75972.01,0.0,-0.88956,9e-05,9.72292]
[1777477125968,38.98,75970.1,0.0,-0.88973,9e-05,9.7123]
[1777477128017,38.98,75969.5,0.0,-0.88978,9e-05,9.70867]
[1777477128098,38.98,75965.83,0.0,-0.89012,9e-05,9.68711]
[1777477130110,38.98,75965.48,0.0,-0.89015,9e-05,9.685]
[1777477130192,38.98,75946.39,0.0,-0.89192,9e-05,9.57034]
[1777477132373,38.98,75946.19,0.0,-0.89194,9e-05,9.56913]
[1777477132454,38.98,75946.19,0.0,-0.89194,9e-05,9.56913]
[1777477132553,38.98,75946.73,0.0,-0.89188,9e-05,9.57284]
[1777477134635,38.98,75949.09,0.0,-0.89165,9e-05,9.58748]
[1777477136594,38.98,75949.09,0.0,-0.89165,9e-05,9.58769]
[1777477136696,38.99,75956.59,0.0,-0.89095,9e-05,9.63308]
[1777477137727,38.99,75960.12,0.0,-0.89062,9e-05,9.65458]
[1777477139067,38.99,75956.72,0.0,-0.89093,9e-05,9.63443]
[1777477140530,38.99,75956.72,0.0,-0.89093,9e-05,9.63443]
[1777477140632,38.99,75956.07,0.0,-0.89099,9e-05,9.63072]
[1777477142522,38.99,75956.07,0.0,-0.89099,9e-05,9.63086]
[1777477142632,38.99,75956.07,0.0,-0.89099,9e-05,9.63086]
[1777477142677,38.99,75955.83,0.0,-0.89101,9e-05,9.62953]
[1777477142771,38.99,75955.83,0.0,-0.89101,9e-05,9.62953]
[1777477144045,38.99,75955.83,0.0,-0.891,9e-05,9.62967]
[1777477144115,38.99,75946.98,0.0,-0.89182,9e-05,9.57652]
[1777477146624,38.99,75940.3,0.0,-0.89243,9e-05,9.53684]
[1777477147681,38.99,75940.3,0.0,-0.89243,9e-05,9.53684]
[1777477147870,38.99,75940.3,0.0,-0.89243,9e-05,9.53712]
[1777477148130,38.99,75937.0,0.0,-0.89273,9e-05,9.51741]
[1777477149348,38.99,75937.0,0.0,-0.89273,9e-05,9.51741]
[1777477149412,38.99,75928.75,0.0,-0.89348,9e-05,9.46809]
[1777477150161,38.99,75928.75,0.0,-0.89348,9e-05,9.46809]
[1777477150256,38.99,75931.38,0.0,-0.89324,9e-05,9.48405]
[1777477151110,38.99,75931.38,0.0,-0.89324,9e-05,9.48405]
[1777477151559,38.99,75931.38,0.0,-0.89324,9e-05,9.48405]
[1777477151589,38.99,75929.64,0.0,-0.89339,9e-05,9.47378]
[1777477151958,38.99,75929.64,0.0,-0.89339,9e-05,9.47378]
[1777477152288,38.99,75929.64,0.0,-0.89339,9e-05,9.47378]
[1777477153099,38.99,75929.2,0.0,-0.89343,9e-05,9.47133]
[1777477153613,38.99,75929.2,0.0,-0.89343,9e-05,9.47133]
[1777477155665,38.99,75929.52,0.0,-0.8934,9e-05,9.47362]
[1777477157199,38.99,75936.77,0.0,-0.89272,9e-05,9.51758]
[1777477158561,39.0,75938.71,0.0,-0.89255,9e-05,9.52932]
[1777477161227,39.0,75936.1,0.0,-0.89278,9e-05,9.51394]
[1777477162234,39.0,75931.28,0.0,-0.89322,9e-05,9.48519]
[1777477163241,39.0,75929.2,0.0,-0.89341,9e-05,9.47291]
[1777477167276,39.0,75939.62,0.0,-0.89244,9e-05,9.53606]
[1777477168283,39.0,75945.99,0.0,-0.89185,9e-05,9.57438]
[1777477169290,39.0,75943.93,0.0,-0.89204,9e-05,9.56203]
[1777477171139,39.0,75943.73,0.0,-0.89206,9e-05,9.56087]
[1777477171235,39.0,75943.73,0.0,-0.89206,9e-05,9.56087]
[1777477171319,39.0,75948.14,0.0,-0.8917,9e-05,9.58236]
[1777477173318,39.0,75950.76,0.0,-0.89146,9e-05,9.59812]
[1777477174325,39.0,75952.72,0.0,-0.89127,9e-05,9.61009]
[1777477176339,39.0,75957.46,0.0,-0.89083,9e-05,9.63895]
[1777477177346,39.0,75962.41,0.0,-0.89037,9e-05,9.6689]
[1777477178761,39.0,75962.41,0.0,-0.89037,9e-05,9.6689]
[1777477178797,39.0,75965.41,0.0,-0.89009,9e-05,9.68707]
[1777477179360,39.0,75969.2,0.0,-0.88973,9e-05,9.71028]
[1777477180214,39.0,75969.2,0.0,-0.88973,9e-05,9.71028]
[1777477180367,39.0,75972.8,0.0,-0.88938,9e-05,9.73233]
[1777477181374,39.0,75979.57,0.0,-0.88874,9e-05,9.77353]
[1777477182381,39.0,75985.33,0.0,-0.8882,9e-05,9.80862]
[1777477184394,39.01,75988.08,0.0,-0.88789,9e-05,9.82837]
[1777477184841,39.01,75988.08,0.0,-0.88789,9e-05,9.82837]
[1777477185402,39.01,75984.06,0.0,-0.88829,9e-05,9.80286]
[1777477186409,39.01,75979.36,0.0,-0.88874,9e-05,9.77369]
[1777477189430,39.02,75982.34,0.0,-0.8884,9e-05,9.79526]
[1777477190965,39.02,75983.61,0.0,-0.88826,9e-05,9.80469]
[1777477191019,39.02,75983.61,0.0,-0.88826,9e-05,9.80469]
[1777477191444,39.02,75985.6,0.0,-0.88804,9e-05,9.81828]
[1777477193458,39.03,75981.8,0.0,-0.88839,9e-05,9.79588]
[1777477194464,39.02,75979.5,0.0,-0.88862,9e-05,9.78113]
[1777477195474,39.02,75976.3,0.0,-0.88893,9e-05,9.76123]
[1777477196814,39.02,75976.3,0.0,-0.88893,9e-05,9.76123]
[1777477196481,39.02,75974.22,0.0,-0.88913,9e-05,9.74833]
[1777477197487,39.03,75976.57,0.0,-0.88888,9e-05,9.76486]
[1777477198495,39.03,75978.85,0.0,-0.88863,9e-05,9.78071]
[1777477200297,39.03,75980.21,0.0,-0.8885,9e-05,9.78895]
[1777477200510,39.04,75984.53,0.0,-0.88806,9e-05,9.817]
[1777477201517,39.04,75986.2,0.0,-0.88786,9e-05,9.82988]
[1777477203531,39.05,75979.83,0.0,-0.88841,9e-05,9.79452]
[1777477204538,39.06,75985.21,0.0,-0.88788,9e-05,9.82842]
[1777477208566,39.06,75989.11,0.0,-0.88749,9e-05,9.85365]
[1777477209573,39.06,75990.86,0.0,-0.88732,9e-05,9.86434]
[1777477210580,39.06,75994.91,0.0,-0.88693,0.0001,9.88897]
[1777477215159,39.06,75996.03,0.0,-0.88682,0.0001,9.89592]
[1777477215615,39.06,75999.13,0.0,-0.88653,0.0001,9.91476]
[1777477217387,39.06,75999.46,0.0,-0.8865,0.0001,9.91676]
[1777477217980,39.06,75999.96,0.0,-0.88645,0.0001,9.9198]
[1777477218636,39.06,75992.66,0.0,-0.88714,0.0001,9.87552]
[1777477219643,39.06,75990.53,0.0,-0.88734,9e-05,9.86267]
[1777477220650,39.06,75985.7,0.0,-0.8878,9e-05,9.8335]
[1777477221657,39.06,75983.88,0.0,-0.88797,9e-05,9.82261]
[1777477222664,39.06,75979.71,0.0,-0.88836,9e-05,9.79753]
[1777477224088,39.06,75980.94,0.0,-0.88824,9e-05,9.80514]
[1777477225700,39.06,75974.95,0.0,-0.88881,9e-05,9.76897]
[1777477226708,39.06,75970.69,0.0,-0.88921,9e-05,9.74319]
[1777477227171,39.06,75970.69,0.0,-0.88921,9e-05,9.74319]
[1777477229522,39.06,75969.46,0.0,-0.88932,9e-05,9.73571]
[1777477230143,39.06,75968.49,0.0,-0.88941,9e-05,9.72984]
[1777477230496,39.06,75968.49,0.0,-0.88941,9e-05,9.72984]
[1777477230735,39.06,75970.68,0.0,-0.88921,9e-05,9.74303]
[1777477231462,39.06,75970.68,0.0,-0.88921,9e-05,9.74303]
[1777477231742,39.06,75972.41,0.0,-0.8891,9e-05,9.74835]
[1777477232129,39.06,75972.41,0.0,-0.8891,9e-05,9.74835]
[1777477232750,39.06,75970.6,0.0,-0.88927,9e-05,9.73739]
[1777477233757,39.06,75972.77,0.0,-0.88906,9e-05,9.75045]
[1777477236115,39.06,75972.47,0.0,-0.88909,9e-05,9.74856]
[1777477236488,39.06,75972.47,0.0,-0.88909,9e-05,9.74856]
[1777477236999,39.06,75972.71,0.0,-0.88907,9e-05,9.74996]
[1777477237785,39.06,75977.47,0.0,-0.88862,9e-05,9.77895]
[1777477238792,39.06,75984.89,0.0,-0.88792,9e-05,9.82401]
[1777477239799,39.06,75992.0,0.0,-0.88724,0.0001,9.8672]
[1777477241813,39.06,75993.81,0.0,-0.88707,0.0001,9.87831]
[1777477242191,39.06,75993.81,0.0,-0.88707,0.0001,9.87831]
[1777477242820,39.06,75995.58,0.0,-0.8869,0.0001,9.88909]
[1777477243827,39.06,75999.31,0.0,-0.88654,0.0001,9.91176]
[1777477244834,39.06,76003.0,0.0,-0.88619,0.0001,9.93417]
[1777477246710,39.06,76003.06,0.0,-0.88619,0.0001,9.93451]
[1777477250474,39.06,76000.91,0.0,-0.88639,0.0001,9.92137]
[1777477250950,39.06,75999.64,0.0,-0.88651,0.0001,9.91366]
[1777477252890,39.06,75997.78,0.0,-0.88669,0.0001,9.90239]
[1777477256570,39.06,75996.73,0.0,-0.88679,0.0001,9.89606]
[1777477257977,39.06,75996.8,0.0,-0.88678,0.0001,9.89654]
[1777477259723,39.06,75997.22,0.0,-0.88674,0.0001,9.89912]
[1777477259734,39.06,75989.49,0.0,-0.88748,9e-05,9.85176]
[1777477260949,39.06,75980.67,0.0,-0.88832,9e-05,9.79812]
[1777477262386,39.06,75980.67,0.0,-0.88832,9e-05,9.79812]
[1777477262437,39.06,75961.47,0.0,-0.89013,9e-05,9.68189]
[1777477264356,39.06,75957.08,0.0,-0.89054,9e-05,9.65547]
[1777477265031,39.06,75957.08,0.0,-0.89054,9e-05,9.65547]
[1777477265677,39.06,75957.08,0.0,-0.89054,9e-05,9.65547]
[1777477265766,39.06,75957.08,0.0,-0.89054,9e-05,9.65547]
[1777477265867,39.06,75963.34,0.0,-0.88995,9e-05,9.69338]
[1777477267997,39.06,75964.97,0.0,-0.8898,9e-05,9.70328]
[1777477272733,39.06,75965.82,0.0,-0.88972,9e-05,9.70846]
[1777477272808,39.06,75956.28,0.0,-0.89061,9e-05,9.651]
[1777477274040,39.06,75949.33,0.0,-0.89125,9e-05,9.60903]
[1777477275047,39.06,75947.22,0.0,-0.89145,9e-05,9.59627]
[1777477276054,39.06,75938.4,0.0,-0.89226,9e-05,9.54324]
[1777477277061,39.06,75936.78,0.0,-0.89241,9e-05,9.53356]
[1777477278068,39.06,75941.82,0.0,-0.89195,9e-05,9.56386]
[1777477279075,39.06,75944.73,0.0,-0.89168,9e-05,9.58134]
[1777477281089,39.06,75949.38,0.0,-0.89125,9e-05,9.60922]
[1777477282095,39.06,75952.13,0.0,-0.891,9e-05,9.6257]
[1777477283179,39.06,75953.99,0.0,-0.89083,9e-05,9.6368]
[1777477285117,39.06,75949.35,0.0,-0.89126,9e-05,9.60865]
[1777477286903,39.06,75949.35,0.0,-0.89126,9e-05,9.60865]
[1777477287132,39.06,75952.04,0.0,-0.89101,9e-05,9.6247]
[1777477288139,39.06,75956.64,0.0,-0.89058,9e-05,9.65253]
[1777477289444,39.06,75959.23,0.0,-0.89034,9e-05,9.66808]
[1777477291569,39.06,75964.43,0.0,-0.8899,9e-05,9.69446]
[1777477292886,39.06,75964.43,0.0,-0.8899,9e-05,9.69446]
[1777477292919,39.06,75960.06,0.0,-0.89031,9e-05,9.66814]
[1777477294180,39.06,75957.42,0.0,-0.89056,9e-05,9.65217]
[1777477295188,39.06,75954.27,0.0,-0.89085,9e-05,9.63317]
[1777477298194,39.06,75954.25,0.0,-0.89085,9e-05,9.63329]
[1777477298295,39.06,75961.11,0.0,-0.89021,9e-05,9.67474]
[1777477300223,39.06,75967.07,0.0,-0.88965,9e-05,9.71086]
[1777477301230,39.06,75970.91,0.0,-0.88929,9e-05,9.73406]
[1777477302237,39.06,75975.49,0.0,-0.88886,9e-05,9.76172]
[1777477305259,39.06,75978.33,0.0,-0.88859,9e-05,9.7787]
[1777477306265,39.06,75980.23,0.0,-0.88842,9e-05,9.79011]
[1777477311300,39.06,75983.6,0.0,-0.8881,9e-05,9.81027]
[1777477312307,39.06,75987.06,0.0,-0.88777,9e-05,9.83139]
[1777477317341,39.06,75981.78,0.0,-0.88826,9e-05,9.79991]
[1777477318349,39.06,75976.6,0.0,-0.88875,9e-05,9.76849]
[1777477319359,39.06,75973.41,0.0,-0.88905,9e-05,9.74916]
[1777477320366,39.06,75975.21,0.0,-0.88889,9e-05,9.75998]
[1777477321372,39.06,75978.88,0.0,-0.88854,9e-05,9.78209]
[1777477323387,39.06,75973.62,0.0,-0.88904,9e-05,9.75014]
[1777477324394,39.06,75966.18,0.0,-0.88974,9e-05,9.70522]
[1777477324990,39.06,75966.18,0.0,-0.88974,9e-05,9.70522]
[1777477325401,39.06,75963.64,0.0,-0.88997,9e-05,9.68993]
[1777477327771,39.06,75963.4,0.0,-0.89,9e-05,9.68852]
[1777477327849,39.06,75956.0,0.0,-0.89068,9e-05,9.644]
[1777477329429,39.06,75961.54,0.0,-0.89017,9e-05,9.67754]
[1777477330435,39.06,75964.9,0.0,-0.88985,9e-05,9.69784]
[1777477332450,39.06,75967.23,0.0,-0.88963,9e-05,9.71192]
[1777477336650,39.06,75978.09,0.0,-0.88861,9e-05,9.77751]
[1777477339499,39.06,75979.99,0.0,-0.88844,9e-05,9.78872]
[1777477341513,39.06,75978.03,0.0,-0.88863,9e-05,9.77668]
[1777477342520,39.06,75975.06,0.0,-0.88891,9e-05,9.75866]
[1777477343527,39.06,75969.79,0.0,-0.8894,9e-05,9.7268]
[1777477344533,39.06,75964.39,0.0,-0.88991,9e-05,9.69423]
[1777477345541,39.06,75958.33,0.0,-0.89047,9e-05,9.65778]
[1777477350577,39.06,75958.49,0.0,-0.89045,9e-05,9.65918]
[1777477351583,39.06,75963.15,0.0,-0.89006,9e-05,9.68223]
[1777477352590,39.06,75968.28,0.0,-0.88958,9e-05,9.71318]
[1777477353597,39.06,75972.43,0.0,-0.88919,9e-05,9.73822]
[1777477354604,39.06,75970.87,0.0,-0.88934,9e-05,9.72877]
[1777477358632,39.06,75968.25,0.0,-0.88959,9e-05,9.7126]
[1777477359639,39.06,75966.24,0.0,-0.88978,9e-05,9.70033]
[1777477361654,39.06,75963.99,0.0,-0.89,9e-05,9.68652]
[1777477362537,39.06,75963.99,0.0,-0.89,9e-05,9.68652]
[1777477363908,39.06,75962.78,0.0,-0.89011,9e-05,9.67896]
[1777477364011,39.06,75955.9,0.0,-0.89076,9e-05,9.63728]
[1777477368703,39.06,75957.88,0.0,-0.89059,9e-05,9.64823]
[1777477370045,39.06,75957.64,0.0,-0.89062,9e-05,9.64657]
[1777477370717,39.06,75955.21,0.0,-0.89084,9e-05,9.63175]
[1777477371723,39.06,75958.69,0.0,-0.89052,9e-05,9.65249]
[1777477373737,39.05,75963.34,0.0,-0.8901,9e-05,9.68004]
[1777477374183,39.05,75963.34,0.0,-0.8901,9e-05,9.68004]
[1777477375751,39.05,75965.06,0.0,-0.88994,9e-05,9.6902]
[1777477376759,39.05,75967.48,0.0,-0.88972,9e-05,9.70451]
[1777477378772,39.05,75969.25,0.0,-0.88956,9e-05,9.71461]
[1777477380787,39.05,75967.27,0.0,-0.88976,9e-05,9.70214]
[1777477382812,39.05,75963.96,0.0,-0.89007,9e-05,9.68164]
[1777477383851,39.05,75963.96,0.0,-0.89007,9e-05,9.68164]
[1777477383910,39.05,75955.36,0.0,-0.89088,9e-05,9.62959]
[1777477385842,39.05,75947.9,0.0,-0.89158,9e-05,9.58442]
[1777477386872,39.05,75943.63,0.0,-0.89197,9e-05,9.55867]
[1777477388888,39.05,75946.68,0.0,-0.89169,9e-05,9.57684]
[1777477389895,39.05,75951.01,0.0,-0.89129,9e-05,9.60275]
[1777477390901,39.05,75954.31,0.0,-0.89099,9e-05,9.62244]
[1777477391342,39.05,75954.31,0.0,-0.89099,9e-05,9.62244]
[1777477391909,39.05,75960.25,0.0,-0.89044,9e-05,9.658]
[1777477392916,39.04,75962.36,0.0,-0.89025,9e-05,9.67048]
[1777477393923,39.04,75966.36,0.0,-0.88988,9e-05,9.69433]
[1777477398957,39.04,75968.07,0.0,-0.88974,9e-05,9.70329]
[1777477399965,39.04,75966.33,0.0,-0.8899,9e-05,9.69282]
[1777477401979,39.04,75964.55,0.0,-0.89007,9e-05,9.68186]
[1777477402986,39.04,75960.52,0.0,-0.89045,9e-05,9.65733]
[1777477403992,39.04,75958.45,0.0,-0.89065,9e-05,9.64465]
[1777477409031,39.04,75958.4,0.0,-0.89067,9e-05,9.64331]
[1777477410065,39.04,75961.25,0.0,-0.89041,9e-05,9.66026]
[1777477412064,39.04,75965.37,0.0,-0.89007,9e-05,9.68017]
[1777477413071,39.04,75971.42,0.0,-0.8895,9e-05,9.71671]
[1777477415085,39.04,75974.19,0.0,-0.88924,9e-05,9.73343]
[1777477418106,39.04,75972.61,0.0,-0.88939,9e-05,9.72384]
[1777477420125,39.04,75974.57,0.0,-0.88921,9e-05,9.73567]
[1777477423145,39.04,75979.03,0.0,-0.88879,9e-05,9.76257]
[1777477425159,39.04,75981.15,0.0,-0.88859,9e-05,9.77556]
[1777477428180,39.04,75986.65,0.0,-0.88806,9e-05,9.80948]
[1777477429187,39.04,75988.82,0.0,-0.88785,9e-05,9.82279]
[1777477434225,39.04,75994.09,0.0,-0.88734,0.0001,9.85545]
[1777477435232,39.04,75998.6,0.0,-0.88691,0.0001,9.88294]
[1777477436239,39.04,75997.46,0.0,-0.88701,0.0001,9.87606]
[1777477437245,39.04,75988.12,0.0,-0.8879,9e-05,9.81944]
[1777477438253,39.04,75981.29,0.0,-0.88854,9e-05,9.77819]
[1777477439260,39.04,75978.32,0.0,-0.88882,9e-05,9.76041]
[1777477440266,39.04,75976.65,0.0,-0.88898,9e-05,9.75025]
[1777477441273,39.04,75980.29,0.0,-0.88864,9e-05,9.77223]
[1777477442280,39.04,75983.27,0.0,-0.88836,9e-05,9.7902]
[1777477443288,39.04,75986.61,0.0,-0.88804,9e-05,9.81034]
[1777477444295,39.04,75989.17,0.0,-0.8878,9e-05,9.82573]
[1777477445302,39.04,75990.9,0.0,-0.88764,9e-05,9.83607]
[1777477446309,39.04,75992.31,0.0,-0.88751,9e-05,9.84446]
[1777477448323,39.04,75991.5,0.0,-0.88759,9e-05,9.8392]
[1777477449331,39.04,75992.81,0.0,-0.88747,0.0001,9.84698]
[1777477450337,39.04,75993.62,0.0,-0.88739,0.0001,9.852]
[1777477451344,39.04,75994.07,0.0,-0.88735,0.0001,9.85483]
[1777477452351,39.04,75995.22,0.0,-0.88724,0.0001,9.8619]
[1777477453358,39.04,75995.59,0.0,-0.8872,0.0001,9.86423]
[1777477454365,39.04,75996.68,0.0,-0.88709,0.0001,9.87093]
[1777477455374,39.04,75998.49,0.0,-0.88692,0.0001,9.88199]
[1777477456378,39.04,75993.54,0.0,-0.88739,0.0001,9.85199]
[1777477457386,39.04,75989.11,0.0,-0.88781,9e-05,9.8252]
[1777477458911,39.04,75981.74,0.0,-0.88851,9e-05,9.78029]
[1777477463428,39.04,75977.39,0.0,-0.88893,9e-05,9.75362]
[1777477464435,39.04,75974.73,0.0,-0.88918,9e-05,9.73748]
[1777477465442,39.04,75969.5,0.0,-0.88967,9e-05,9.70572]
[1777477466952,39.04,75950.73,0.0,-0.89143,9e-05,9.59218]
[1777477468463,39.04,75948.41,0.0,-0.89164,9e-05,9.57816]
[1777477469470,39.04,75945.56,0.0,-0.89191,9e-05,9.56099]
[1777477473497,39.04,75948.88,0.0,-0.89165,9e-05,9.57583]
[1777477475512,39.04,75950.4,0.0,-0.89151,9e-05,9.58487]
[1777477477526,39.04,75948.45,0.0,-0.89169,9e-05,9.57306]
[1777477478343,39.04,75948.45,0.0,-0.89169,9e-05,9.57306]
[1777477478532,39.04,75942.81,0.0,-0.89221,9e-05,9.53919]
[1777477479540,39.04,75941.12,0.0,-0.89237,9e-05,9.52909]
[1777477480547,39.04,75938.86,0.0,-0.89258,9e-05,9.5156]
[1777477482495,39.04,75938.3,0.0,-0.89263,9e-05,9.51227]
[1777477482595,39.04,75938.3,0.0,-0.89263,9e-05,9.51227]
[1777477482657,39.04,75932.68,0.0,-0.89314,9e-05,9.4786]
[1777477484575,39.04,75930.48,0.0,-0.89334,9e-05,9.46549]
[1777477487596,39.04,75925.06,0.0,-0.89383,9e-05,9.43325]
[1777477489610,39.04,75923.31,0.0,-0.89399,9e-05,9.42299]
[1777477492938,39.04,75923.42,0.0,-0.89398,9e-05,9.42385]
[1777477492993,39.04,75925.81,0.0,-0.89376,9e-05,9.43822]
[1777477493616,39.04,75925.81,0.0,-0.89376,9e-05,9.43822]
[1777477493718,39.04,75927.86,0.0,-0.89357,9e-05,9.45057]
[1777477495652,39.04,75929.9,0.0,-0.89338,9e-05,9.4629]
[1777477497088,39.04,75929.9,0.0,-0.89338,9e-05,9.4629]
[1777477498740,39.04,75930.04,0.0,-0.89337,9e-05,9.46383]
[1777477498813,39.04,75934.75,0.0,-0.89294,9e-05,9.49206]
[1777477500909,39.04,75934.75,0.0,-0.89294,9e-05,9.49207]
[1777477501804,39.04,75935.54,0.0,-0.89286,9e-05,9.49681]
[1777477502055,39.04,75943.0,0.0,-0.89218,9e-05,9.54162]
[1777477502238,39.04,75943.0,0.0,-0.89218,9e-05,9.54162]
[1777477502764,39.04,75943.0,0.0,-0.89218,9e-05,9.54162]
[1777477504715,39.04,75934.4,0.0,-0.89297,9e-05,9.48996]
[1777477505722,39.04,75936.53,0.0,-0.89277,9e-05,9.50272]
[1777477506729,39.04,75939.98,0.0,-0.89246,9e-05,9.52338]
[1777477508743,39.04,75935.14,0.0,-0.8929,9e-05,9.49431]
[1777477509750,39.04,75931.31,0.0,-0.89325,9e-05,9.4714]
[1777477513778,39.04,75929.87,0.0,-0.89338,9e-05,9.46295]
[1777477515793,39.04,75931.99,0.0,-0.89319,9e-05,9.47572]
[1777477516800,39.04,75934.06,0.0,-0.893,9e-05,9.48813]
[1777477518814,39.04,75931.97,0.0,-0.89319,9e-05,9.47565]
[1777477519821,39.04,75929.77,0.0,-0.89339,9e-05,9.46253]
[1777477520828,39.04,75932.07,0.0,-0.89318,9e-05,9.47633]
[1777477523850,39.04,75933.83,0.0,-0.89302,9e-05,9.48667]
[1777477525865,39.04,75930.01,0.0,-0.89337,9e-05,9.46361]
[1777477528886,39.04,75927.97,0.0,-0.89356,9e-05,9.45119]
[1777477531907,39.04,75929.24,0.0,-0.8935,9e-05,9.45351]
[1777477536943,39.04,75929.99,0.0,-0.89343,9e-05,9.45767]
[1777477537261,39.04,75929.99,0.0,-0.89343,9e-05,9.45767]
[1777477537312,39.04,75929.99,0.0,-0.89343,9e-05,9.45767]
[1777477537949,39.04,75935.55,0.0,-0.89292,9e-05,9.49098]
[1777477538956,39.04,75944.63,0.0,-0.89209,9e-05,9.54543]
[1777477543991,39.04,75948.37,0.0,-0.89175,9e-05,9.56767]
[1777477544999,39.04,75950.44,0.0,-0.89155,9e-05,9.58008]
[1777477546006,39.04,75959.33,0.0,-0.89073,9e-05,9.63347]
[1777477547012,39.04,75964.95,0.0,-0.89021,9e-05,9.66718]
[1777477548022,39.04,75968.35,0.0,-0.88989,9e-05,9.68774]
[1777477549030,39.04,75971.68,0.0,-0.88958,9e-05,9.70787]
[1777477550038,39.04,75973.64,0.0,-0.88939,9e-05,9.71971]
[1777477554065,39.03,75975.38,0.0,-0.88925,9e-05,9.72914]
[1777477557086,39.03,75980.71,0.0,-0.88875,9e-05,9.76106]
[1777477558093,39.03,75985.3,0.0,-0.88832,9e-05,9.78876]
[1777477563131,39.03,75986.1,0.0,-0.88825,9e-05,9.79311]
[1777477568166,39.03,75985.5,0.0,-0.88832,9e-05,9.78896]
[1777477573201,39.03,75983.85,0.0,-0.88848,9e-05,9.77848]
[1777477577229,39.03,75981.23,0.0,-0.88873,9e-05,9.76229]
[1777477579243,39.03,75979.56,0.0,-0.88889,9e-05,9.75204]
[1777477581257,39.03,75977.77,0.0,-0.88906,9e-05,9.74101]
[1777477583271,39.03,75979.83,0.0,-0.88887,9e-05,9.75322]
[1777477585285,39.02,75978.23,0.0,-0.88903,9e-05,9.74326]
[1777477588306,39.02,75973.26,0.0,-0.8895,9e-05,9.71286]
[1777477591327,39.02,75974.86,0.0,-0.8894,9e-05,9.71722]
[1777477597370,39.02,75975.88,0.0,-0.88932,9e-05,9.72287]
[1777477602404,39.02,75975.56,0.0,-0.88935,9e-05,9.7205]
[1777477603427,39.02,75974.0,0.0,-0.8895,9e-05,9.71099]
[1777477605231,39.02,75974.0,0.0,-0.8895,9e-05,9.71099]
[1777477604420,39.02,75959.12,0.0,-0.8909,9e-05,9.62093]
[1777477605827,39.02,75959.12,0.0,-0.8909,9e-05,9.62093]
[1777477605913,39.02,75959.12,0.0,-0.8909,9e-05,9.62093]
[1777477605977,39.02,75942.39,0.0,-0.89245,9e-05,9.52003]
[1777477606469,39.02,75942.39,0.0,-0.89245,9e-05,9.52003]
[1777477607271,39.02,75942.39,0.0,-0.89245,9e-05,9.52003]
[1777477606553,39.02,75937.0,0.0,-0.89295,9e-05,9.4877]
[1777477608261,39.02,75937.0,0.0,-0.89295,9e-05,9.4877]
[1777477608449,39.02,75938.53,0.0,-0.89281,9e-05,9.49668]
[1777477609855,39.02,75938.53,0.0,-0.89281,9e-05,9.49668]
[1777477609873,39.02,75941.79,0.0,-0.89251,9e-05,9.51604]
[1777477613483,39.02,75944.45,0.0,-0.89227,9e-05,9.53164]
[1777477615567,39.02,75945.16,0.0,-0.89221,9e-05,9.53581]
[1777477618518,39.02,75949.68,0.0,-0.89179,9e-05,9.56281]
[1777477620533,39.02,75951.87,0.0,-0.89159,9e-05,9.57582]
[1777477621720,39.02,75951.87,0.0,-0.89159,9e-05,9.57582]
[1777477621966,39.01,75945.61,0.0,-0.89218,9e-05,9.53787]
[1777477622974,39.01,75937.53,0.0,-0.89292,9e-05,9.48921]
[1777477624950,39.01,75935.6,0.0,-0.8931,9e-05,9.47751]
[1777477627588,39.01,75930.71,0.0,-0.89355,9e-05,9.44805]
[1777477628595,39.01,75928.43,0.0,-0.89377,9e-05,9.43418]
[1777477630214,39.01,75928.43,0.0,-0.89377,9e-05,9.43418]
[1777477630277,39.01,75925.8,0.0,-0.89401,9e-05,9.41843]
[1777477631616,39.01,75915.61,0.0,-0.89493,9e-05,9.35756]
[1777477632622,39.01,75911.23,0.0,-0.89533,9e-05,9.33137]
[1777477633655,39.01,75911.23,0.0,-0.89533,9e-05,9.33137]
[1777477634044,39.01,75911.23,0.0,-0.89533,9e-05,9.33137]
[1777477634155,39.01,75911.23,0.0,-0.89533,9e-05,9.33137]
[1777477634204,39.01,75910.22,0.0,-0.89542,9e-05,9.32529]
[1777477635645,39.01,75913.83,0.0,-0.8951,9e-05,9.3468]
[1777477636651,39.01,75916.74,0.0,-0.89483,9e-05,9.36412]
[1777477637658,39.01,75918.79,0.0,-0.89465,9e-05,9.37637]
[1777477639642,39.01,75920.05,0.0,-0.89453,9e-05,9.38397]
[1777477639743,39.01,75917.36,0.0,-0.89477,9e-05,9.36798]
[1777477641686,39.01,75914.21,0.0,-0.89506,9e-05,9.34943]
[1777477642693,39.01,75910.32,0.0,-0.89541,9e-05,9.32642]
[1777477645669,39.02,75909.47,0.0,-0.89548,9e-05,9.32174]
[1777477645757,39.02,75911.45,0.0,-0.89529,9e-05,9.33371]
[1777477647728,39.02,75913.91,0.0,-0.89507,9e-05,9.34868]
[1777477650749,39.02,75916.06,0.0,-0.89487,9e-05,9.36188]
[1777477651703,39.02,75916.06,0.0,-0.89487,9e-05,9.36188]
[1777477653770,39.02,75913.81,0.0,-0.89511,9e-05,9.34379]
[1777477655784,39.02,75912.14,0.0,-0.89526,9e-05,9.33413]
[1777477657410,39.02,75913.62,0.0,-0.89512,9e-05,9.34311]
[1777477657656,39.02,75913.62,0.0,-0.89512,9e-05,9.34311]
[1777477657771,39.02,75913.62,0.0,-0.89512,9e-05,9.34311]
[1777477657975,39.02,75922.12,0.0,-0.89435,9e-05,9.39403]
[1777477658662,39.02,75922.12,0.0,-0.89435,9e-05,9.39403]
[1777477659812,39.02,75928.29,0.0,-0.89378,9e-05,9.43117]
[1777477661300,39.02,75928.29,0.0,-0.89378,9e-05,9.43117]
[1777477660818,39.02,75932.08,0.0,-0.89343,9e-05,9.45392]
[1777477662758,39.02,75930.71,0.0,-0.89356,9e-05,9.44579]
[1777477662833,39.02,75933.12,0.0,-0.89334,9e-05,9.46034]
[1777477664290,39.02,75933.12,0.0,-0.89334,9e-05,9.46034]
[1777477664316,39.02,75933.12,0.0,-0.89334,9e-05,9.46034]
[1777477663840,39.02,75939.15,0.0,-0.89278,9e-05,9.49653]
[1777477664847,39.02,75941.78,0.0,-0.89254,9e-05,9.51234]
[1777477665854,39.02,75949.52,0.0,-0.89182,9e-05,9.55906]
[1777477666861,39.02,75952.92,0.0,-0.89151,9e-05,9.57946]
[1777477668262,39.02,75952.92,0.0,-0.89151,9e-05,9.57946]
[1777477668347,39.02,75960.93,0.0,-0.89076,9e-05,9.62759]
[1777477669882,39.02,75967.35,0.0,-0.89016,9e-05,9.66651]
[1777477670889,39.02,75970.53,0.0,-0.88986,9e-05,9.68576]
[1777477674107,39.02,75969.98,0.0,-0.88991,9e-05,9.68253]
[1777477674941,39.02,75968.78,0.0,-0.89002,9e-05,9.67535]
[1777477675029,39.02,75966.56,0.0,-0.89023,9e-05,9.66186]
[1777477676799,39.02,75966.41,0.0,-0.89025,9e-05,9.66089]
[1777477677273,39.02,75966.41,0.0,-0.89025,9e-05,9.66089]
[1777477677334,39.02,75960.07,0.0,-0.89084,9e-05,9.62265]
[1777477678945,39.02,75953.85,0.0,-0.89142,9e-05,9.58529]
[1777477679952,39.02,75951.25,0.0,-0.89166,9e-05,9.56975]
[1777477680959,39.02,75953.6,0.0,-0.89144,9e-05,9.58397]
[1777477683980,39.02,75951.62,0.0,-0.89162,9e-05,9.57232]
[1777477684987,39.02,75949.92,0.0,-0.89177,9e-05,9.56222]
[1777477687778,39.02,75950.55,0.0,-0.89171,9e-05,9.56623]
[1777477688023,39.02,75954.02,0.0,-0.89139,9e-05,9.58718]
[1777477691029,39.03,75956.26,0.0,-0.89118,9e-05,9.60085]
[1777477692036,39.03,75961.3,0.0,-0.89071,9e-05,9.6312]
[1777477693043,39.03,75963.62,0.0,-0.89049,9e-05,9.64515]
[1777477693789,39.03,75963.62,0.0,-0.89049,9e-05,9.64515]
[1777477694050,39.03,75959.31,0.0,-0.89089,9e-05,9.61919]
[1777477695057,39.03,75956.18,0.0,-0.89118,9e-05,9.60039]
[1777477696064,39.03,75950.97,0.0,-0.89167,9e-05,9.56915]
[1777477697070,39.03,75946.33,0.0,-0.89209,9e-05,9.54141]
[1777477698078,39.03,75943.58,0.0,-0.89234,9e-05,9.52509]
[1777477701099,39.03,75942.01,0.0,-0.89248,9e-05,9.51625]
[1777477705766,39.03,75942.64,0.0,-0.89241,9e-05,9.52083]
[1777477710162,39.03,75946.09,0.0,-0.89208,9e-05,9.54242]
[1777477711724,39.03,75946.93,0.0,-0.89204,9e-05,9.54254]
[1777477712176,39.03,75944.33,0.0,-0.89228,9e-05,9.52711]
[1777477714190,39.03,75942.33,0.0,-0.89246,9e-05,9.51549]
[1777477719226,39.04,75938.89,0.0,-0.89276,9e-05,9.49592]
[1777477719594,39.04,75938.89,0.0,-0.89276,9e-05,9.49592]
[1777477720233,39.04,75935.21,0.0,-0.89309,9e-05,9.47414]
[1777477721240,39.04,75929.72,0.0,-0.89359,9e-05,9.44142]
[1777477722247,39.04,75926.27,0.0,-0.89391,9e-05,9.42097]
[1777477723254,39.04,75928.59,0.0,-0.89369,9e-05,9.43493]
[1777477724260,39.04,75934.97,0.0,-0.89311,9e-05,9.47315]
[1777477725268,39.04,75939.21,0.0,-0.89272,9e-05,9.49855]
[1777477727282,39.04,75933.46,0.0,-0.89325,9e-05,9.46413]
[1777477728288,39.04,75930.44,0.0,-0.89352,9e-05,9.44612]
[1777477729296,39.04,75934.5,0.0,-0.89315,9e-05,9.47047]
[1777477734331,39.04,75933.43,0.0,-0.89325,9e-05,9.4641]
[1777477734445,39.04,75933.43,0.0,-0.89325,9e-05,9.4641]
[1777477735338,39.04,75929.62,0.0,-0.8936,9e-05,9.44124]
[1777477736345,39.04,75923.59,0.0,-0.89415,9e-05,9.40519]
[1777477740373,39.04,75921.4,0.0,-0.89435,9e-05,9.39213]
[1777477741379,39.04,75918.75,0.0,-0.89459,9e-05,9.37635]
[1777477742387,39.04,75914.57,0.0,-0.89497,9e-05,9.35141]
[1777477743394,39.04,75910.79,0.0,-0.89531,9e-05,9.32892]
[1777477744400,39.04,75907.45,0.0,-0.89561,9e-05,9.3091]
[1777477746037,39.04,75906.85,0.0,-0.89566,9e-05,9.30561]
[1777477746298,39.04,75906.85,0.0,-0.89566,9e-05,9.30561]
[1777477746416,39.04,75905.96,0.0,-0.89574,9e-05,9.30039]
[1777477747422,39.04,75899.67,0.0,-0.89631,9e-05,9.26302]
[1777477748422,39.04,75899.67,0.0,-0.89631,9e-05,9.26302]
[1777477748429,39.04,75887.93,0.0,-0.89735,9e-05,9.1935]
[1777477748852,39.04,75887.93,0.0,-0.89735,9e-05,9.1935]
[1777477749436,39.04,75881.74,0.0,-0.89791,9e-05,9.15679]
[1777477749719,39.04,75881.74,0.0,-0.89791,9e-05,9.15679]
[1777477750443,39.04,75873.93,0.0,-0.8986,9e-05,9.11066]
[1777477751668,39.04,75873.93,0.0,-0.8986,9e-05,9.11066]
[1777477752011,39.04,75873.93,0.0,-0.8986,9e-05,9.11066]
[1777477752175,39.04,75862.23,0.0,-0.89963,9e-05,9.04179]
[1777477753464,39.04,75857.01,0.0,-0.90008,9e-05,9.0112]
[1777477755057,39.04,75857.01,0.0,-0.90008,9e-05,9.0112]
[1777477755066,39.04,75866.64,0.0,-0.89923,9e-05,9.06816]
[1777477756492,39.04,75866.64,0.0,-0.89923,9e-05,9.06816]
[1777477756504,39.04,75866.64,0.0,-0.89923,9e-05,9.06816]
[1777477756522,39.04,75866.64,0.0,-0.89923,9e-05,9.06816]
[1777477757036,39.04,75866.64,0.0,-0.89923,9e-05,9.06816]
[1777477757200,39.04,75866.64,0.0,-0.89923,9e-05,9.06816]
[1777477757274,39.04,75866.64,0.0,-0.89923,9e-05,9.06816]
[1777477757586,39.04,75867.02,0.0,-0.8992,9e-05,9.07053]
[1777477757679,39.04,75867.02,0.0,-0.8992,9e-05,9.07053]
[1777477757774,39.04,75867.02,0.0,-0.8992,9e-05,9.07053]
[1777477757779,39.04,75867.02,0.0,-0.8992,9e-05,9.07053]
[1777477757816,39.04,75867.02,0.0,-0.8992,9e-05,9.07053]
[1777477758026,39.04,75867.02,0.0,-0.8992,9e-05,9.07053]
[1777477760055,39.04,75867.17,0.0,-0.89918,9e-05,9.07148]
[1777477760173,39.04,75867.17,0.0,-0.89918,9e-05,9.07148]
[1777477760378,39.04,75870.71,0.0,-0.89887,9e-05,9.09241]
[1777477760529,39.04,75870.71,0.0,-0.89887,9e-05,9.09241]
[1777477760548,39.04,75870.71,0.0,-0.89887,9e-05,9.09241]
[1777477760696,39.04,75870.71,0.0,-0.89887,9e-05,9.09241]
[1777477760718,39.04,75870.71,0.0,-0.89887,9e-05,9.09241]
[1777477760778,39.04,75870.71,0.0,-0.89887,9e-05,9.09241]
[1777477760841,39.04,75870.71,0.0,-0.89887,9e-05,9.09241]
[1777477761030,39.04,75870.71,0.0,-0.89887,9e-05,9.09241]
[1777477761134,39.04,75870.71,0.0,-0.89887,9e-05,9.09241]
[1777477761353,39.04,75870.71,0.0,-0.89887,9e-05,9.09241]
[1777477761384,39.04,75876.16,0.0,-0.89839,9e-05,9.12465]
[1777477761524,39.04,75876.16,0.0,-0.89839,9e-05,9.12465]
[1777477761797,39.04,75876.16,0.0,-0.89839,9e-05,9.12465]
[1777477761926,39.04,75876.16,0.0,-0.89839,9e-05,9.12465]
[1777477762031,39.04,75876.16,0.0,-0.89839,9e-05,9.12465]
[1777477762168,39.04,75876.16,0.0,-0.89839,9e-05,9.12465]
[1777477762216,39.04,75876.16,0.0,-0.89839,9e-05,9.12465]
[1777477762300,39.04,75876.16,0.0,-0.89839,9e-05,9.12465]
[1777477762311,39.04,75876.16,0.0,-0.89839,9e-05,9.12465]
[1777477762347,39.04,75885.49,0.0,-0.89755,9e-05,9.18034]
[1777477762525,39.04,75885.49,0.0,-0.89755,9e-05,9.18034]
[1777477762740,39.04,75885.49,0.0,-0.89755,9e-05,9.18034]
[1777477762781,39.04,75885.49,0.0,-0.89755,9e-05,9.18034]
[1777477762871,39.04,75885.49,0.0,-0.89755,9e-05,9.18034]
[1777477763038,39.04,75885.49,0.0,-0.89755,9e-05,9.18034]
[1777477763070,39.04,75885.49,0.0,-0.89755,9e-05,9.18034]
[1777477763121,39.04,75885.49,0.0,-0.89755,9e-05,9.18034]
[1777477763283,39.04,75885.49,0.0,-0.89755,9e-05,9.18034]
[1777477763313,39.04,75894.38,0.0,-0.89676,9e-05,9.23318]
[1777477763575,39.04,75894.38,0.0,-0.89676,9e-05,9.23318]
[1777477763607,39.04,75897.91,0.0,-0.89644,9e-05,9.25414]
[1777477764781,39.04,75897.91,0.0,-0.89644,9e-05,9.25414]
[1777477765044,39.04,75897.91,0.0,-0.89644,9e-05,9.25414]
[1777477765092,39.04,75897.91,0.0,-0.89644,9e-05,9.25414]
[1777477765273,39.04,75897.91,0.0,-0.89644,9e-05,9.25414]
[1777477765324,39.04,75897.91,0.0,-0.89644,9e-05,9.25414]
[1777477765414,39.04,75897.91,0.0,-0.89644,9e-05,9.25414]
[1777477765461,39.04,75909.67,0.0,-0.89538,9e-05,9.32419]
[1777477765508,39.04,75909.67,0.0,-0.89538,9e-05,9.32419]
[1777477765535,39.04,75909.67,0.0,-0.89538,9e-05,9.32419]
[1777477765630,39.04,75909.67,0.0,-0.89538,9e-05,9.32419]
[1777477766094,39.04,75909.67,0.0,-0.89538,9e-05,9.32419]
[1777477766290,39.04,75909.67,0.0,-0.89538,9e-05,9.32419]
[1777477766305,39.04,75909.67,0.0,-0.89538,9e-05,9.32419]
[1777477766326,39.04,75918.71,0.0,-0.89456,9e-05,9.37803]
[1777477766688,39.04,75918.71,0.0,-0.89456,9e-05,9.37803]
[1777477766843,39.04,75918.71,0.0,-0.89456,9e-05,9.37803]
[1777477766935,39.04,75918.71,0.0,-0.89456,9e-05,9.37803]
[1777477767035,39.04,75918.71,0.0,-0.89456,9e-05,9.37803]
[1777477767192,39.04,75918.71,0.0,-0.89456,9e-05,9.37803]
[1777477767286,39.04,75925.06,0.0,-0.89398,9e-05,9.41603]
[1777477768225,39.04,75925.06,0.0,-0.89398,9e-05,9.41603]
[1777477768384,39.04,75925.06,0.0,-0.89398,9e-05,9.41603]
[1777477768440,39.05,75931.27,0.0,-0.89341,9e-05,9.45329]
[1777477768652,39.05,75931.27,0.0,-0.89341,9e-05,9.45329]
[1777477768789,39.05,75931.27,0.0,-0.89341,9e-05,9.45329]
[1777477769026,39.05,75931.27,0.0,-0.89341,9e-05,9.45329]
[1777477769061,39.05,75931.27,0.0,-0.89341,9e-05,9.45329]
[1777477769132,39.05,75931.27,0.0,-0.89341,9e-05,9.45329]
[1777477769201,39.05,75945.96,0.0,-0.89206,9e-05,9.54141]
[1777477769656,39.05,75945.96,0.0,-0.89206,9e-05,9.54141]
[1777477769811,39.05,75945.96,0.0,-0.89206,9e-05,9.54141]
[1777477769907,39.05,75945.96,0.0,-0.89206,9e-05,9.54141]
[1777477770013,39.05,75945.96,0.0,-0.89206,9e-05,9.54141]
[1777477770061,39.05,75951.09,0.0,-0.89159,9e-05,9.57219]
[1777477770830,39.05,75951.09,0.0,-0.89159,9e-05,9.57219]
[1777477770909,39.05,75951.09,0.0,-0.89159,9e-05,9.57219]
[1777477771144,39.05,75951.09,0.0,-0.89159,9e-05,9.57219]
[1777477771220,39.04,75952.79,0.0,-0.89148,9e-05,9.57722]
[1777477771716,39.04,75952.79,0.0,-0.89148,9e-05,9.57722]
[1777477772982,39.04,75952.34,0.0,-0.89152,9e-05,9.57451]
[1777477773036,39.04,75944.28,0.0,-0.89227,9e-05,9.52586]
[1777477774616,39.04,75936.41,0.0,-0.893,9e-05,9.47846]
[1777477776064,39.04,75936.41,0.0,-0.893,9e-05,9.47846]
[1777477776145,39.04,75935.53,0.0,-0.89308,9e-05,9.47299]
[1777477777694,39.04,75935.53,0.0,-0.89308,9e-05,9.47299]
[1777477777795,39.04,75941.65,0.0,-0.89252,9e-05,9.50957]
[1777477778784,39.04,75941.65,0.0,-0.89252,9e-05,9.50957]
[1777477778885,39.04,75937.32,0.0,-0.89292,9e-05,9.48346]
[1777477780657,39.04,75941.32,0.0,-0.89256,9e-05,9.50729]
[1777477781665,39.04,75945.56,0.0,-0.89217,9e-05,9.53272]
[1777477783288,39.04,75957.57,0.0,-0.89105,9e-05,9.60476]
[1777477785693,39.04,75955.24,0.0,-0.89127,9e-05,9.59079]
[1777477789721,39.04,75956.93,0.0,-0.89111,9e-05,9.60114]
[1777477793749,39.04,75958.77,0.0,-0.89094,9e-05,9.61232]
[1777477797776,39.04,75962.6,0.0,-0.89058,9e-05,9.63537]
[1777477798784,39.04,75965.31,0.0,-0.89033,9e-05,9.65167]
[1777477803819,39.04,75961.45,0.0,-0.89069,9e-05,9.62808]
[1777477804826,39.04,75958.58,0.0,-0.89096,9e-05,9.61079]
[1777477806166,39.04,75958.58,0.0,-0.89096,9e-05,9.61079]
[1777477806216,39.04,75952.74,0.0,-0.8915,9e-05,9.57574]
[1777477809861,39.04,75950.19,0.0,-0.89173,9e-05,9.56068]
[1777477810868,39.04,75943.37,0.0,-0.89237,9e-05,9.51963]
[1777477812277,39.04,75943.37,0.0,-0.89237,9e-05,9.51963]
[1777477812373,39.04,75939.78,0.0,-0.8927,9e-05,9.49803]
[1777477813800,39.04,75939.78,0.0,-0.8927,9e-05,9.49803]
[1777477813889,39.04,75937.94,0.0,-0.89287,9e-05,9.48699]
[1777477816910,39.04,75935.6,0.0,-0.89308,9e-05,9.47287]
[1777477819811,39.04,75936.49,0.0,-0.893,9e-05,9.47801]
[1777477819941,39.04,75941.7,0.0,-0.89253,9e-05,9.50915]
[1777477820948,39.04,75951.17,0.0,-0.89165,9e-05,9.56602]
[1777477821955,39.04,75955.85,0.0,-0.89122,9e-05,9.59413]
[1777477822962,39.04,75957.63,0.0,-0.89106,9e-05,9.6047]
[1777477824122,39.04,75957.63,0.0,-0.89106,9e-05,9.6047]
[1777477824278,39.04,75957.63,0.0,-0.89106,9e-05,9.6047]
[1777477824462,39.04,75957.63,0.0,-0.89106,9e-05,9.6047]
[1777477824519,39.04,75957.63,0.0,-0.89106,9e-05,9.6047]
[1777477824370,39.04,75966.77,0.0,-0.89021,9e-05,9.65943]
[1777477824976,39.04,75966.87,0.0,-0.8902,9e-05,9.66004]
[1777477829289,39.04,75968.55,0.0,-0.89006,9e-05,9.66896]
[1777477834711,39.03,75967.89,0.0,-0.89019,9e-05,9.65896]
[1777477835123,39.03,75961.67,0.0,-0.89077,9e-05,9.62122]
[1777477837060,39.03,75959.0,0.0,-0.89103,9e-05,9.60474]
[1777477842095,39.03,75959.95,0.0,-0.89095,9e-05,9.6097]
[1777477843102,39.03,75964.97,0.0,-0.89048,9e-05,9.63979]
[1777477844452,39.03,75967.83,0.0,-0.89022,9e-05,9.6566]
[1777477850151,39.03,75967.96,0.0,-0.89023,9e-05,9.65624]
[1777477854465,39.02,75965.12,0.0,-0.89051,9e-05,9.638]
[1777477856193,39.02,75962.15,0.0,-0.8908,9e-05,9.61971]
[1777477857200,39.02,75959.66,0.0,-0.89103,9e-05,9.60456]
[1777477861117,39.02,75960.99,0.0,-0.89091,9e-05,9.61208]
[1777477862235,39.02,75949.91,0.0,-0.89196,9e-05,9.54463]
[1777477863242,39.02,75942.88,0.0,-0.89261,9e-05,9.50213]
[1777477864249,39.02,75945.13,0.0,-0.8924,9e-05,9.51552]
[1777477869285,39.02,75943.01,0.0,-0.89261,9e-05,9.5022]
[1777477870292,39.02,75940.55,0.0,-0.89283,9e-05,9.48744]
[1777477871324,39.02,75940.55,0.0,-0.89283,9e-05,9.48744]
[1777477871400,39.02,75940.55,0.0,-0.89283,9e-05,9.48744]
[1777477871486,39.02,75940.55,0.0,-0.89283,9e-05,9.48744]
[1777477871468,39.01,75935.59,0.0,-0.89329,9e-05,9.45747]
[1777477871776,39.01,75935.59,0.0,-0.89329,9e-05,9.45747]
[1777477872646,39.01,75935.59,0.0,-0.89329,9e-05,9.45747]
[1777477872330,39.01,75934.0,0.0,-0.89344,9e-05,9.44794]
[1777477873084,39.01,75934.0,0.0,-0.89344,9e-05,9.44794]
[1777477873326,39.01,75893.45,0.0,-0.89711,9e-05,9.20615]
[1777477874334,39.01,75851.06,0.0,-0.90085,9e-05,8.95602]
[1777477875559,39.01,75851.06,0.0,-0.90085,9e-05,8.95602]
[1777477875344,39.02,75831.03,0.0,-0.90258,9e-05,8.83897]
[1777477876356,39.02,75831.03,0.0,-0.90258,9e-05,8.83897]
[1777477876393,39.02,75781.34,0.0,-0.90678,8e-05,8.55102]
[1777477877118,39.02,75781.34,0.0,-0.90678,8e-05,8.55102]
[1777477877295,39.02,75781.34,0.0,-0.90678,8e-05,8.55102]
[1777477877360,39.02,75781.42,0.0,-0.90677,8e-05,8.55201]
[1777477878513,39.02,75782.69,0.0,-0.90665,8e-05,8.55999]
[1777477879108,39.02,75782.69,0.0,-0.90665,8e-05,8.55999]
[1777477879657,39.02,75782.69,0.0,-0.90665,8e-05,8.55999]
[1777477879700,39.02,75777.24,0.0,-0.9071,8e-05,8.52929]
[1777477880018,39.02,75777.24,0.0,-0.9071,8e-05,8.52929]
[1777477880227,39.02,75777.24,0.0,-0.9071,8e-05,8.52929]
[1777477880389,39.02,75777.24,0.0,-0.9071,8e-05,8.52929]
[1777477880935,39.02,75777.24,0.0,-0.9071,8e-05,8.52929]
[1777477881141,39.02,75777.24,0.0,-0.9071,8e-05,8.52929]
[1777477881721,39.04,75812.55,0.0,-0.90401,8e-05,8.7416]
[1777477882030,39.04,75812.55,0.0,-0.90401,8e-05,8.7416]
[1777477882413,39.04,75812.55,0.0,-0.90401,8e-05,8.7416]
[1777477883236,39.04,75812.55,0.0,-0.90401,8e-05,8.7416]
[1777477883534,39.04,75812.55,0.0,-0.90401,8e-05,8.7416]
[1777477883610,39.04,75842.32,0.0,-0.90144,9e-05,8.9157]
[1777477883863,39.04,75842.32,0.0,-0.90144,9e-05,8.9157]
[1777477883928,39.04,75842.32,0.0,-0.90144,9e-05,8.9157]
[1777477883993,39.04,75842.32,0.0,-0.90144,9e-05,8.9157]
[1777477884184,39.04,75842.32,0.0,-0.90144,9e-05,8.9157]
[1777477884256,39.04,75842.32,0.0,-0.90144,9e-05,8.9157]
[1777477884296,39.04,75842.32,0.0,-0.90144,9e-05,8.9157]
[1777477884433,39.04,75842.29,0.0,-0.90144,9e-05,8.91574]
[1777477884746,39.04,75842.29,0.0,-0.90144,9e-05,8.91574]
[1777477884821,39.04,75842.29,0.0,-0.90144,9e-05,8.91574]
[1777477884867,39.04,75842.29,0.0,-0.90144,9e-05,8.91574]
[1777477885269,39.04,75842.29,0.0,-0.90144,9e-05,8.91574]
[1777477885335,39.04,75842.29,0.0,-0.90144,9e-05,8.91574]
[1777477885364,39.04,75842.29,0.0,-0.90144,9e-05,8.91574]
[1777477885614,39.04,75842.29,0.0,-0.90144,9e-05,8.91574]
[1777477885775,39.04,75842.55,0.0,-0.90142,9e-05,8.91766]
[1777477885842,39.04,75842.55,0.0,-0.90142,9e-05,8.91766]
[1777477885880,39.04,75842.55,0.0,-0.90142,9e-05,8.91766]
[1777477885943,39.04,75842.55,0.0,-0.90142,9e-05,8.91766]
[1777477885951,39.04,75842.55,0.0,-0.90142,9e-05,8.91766]
[1777477886091,39.04,75842.55,0.0,-0.90142,9e-05,8.91766]
[1777477886176,39.04,75842.55,0.0,-0.90142,9e-05,8.91766]
[1777477886272,39.04,75842.55,0.0,-0.90142,9e-05,8.91766]
[1777477886315,39.04,75842.55,0.0,-0.90142,9e-05,8.91766]
[1777477886518,39.04,75842.55,0.0,-0.90142,9e-05,8.91766]
[1777477886552,39.04,75842.55,0.0,-0.90142,9e-05,8.91766]
[1777477886619,39.04,75842.55,0.0,-0.90142,9e-05,8.91766]
[1777477886692,39.04,75842.55,0.0,-0.90142,9e-05,8.91766]
[1777477886652,39.04,75837.61,0.0,-0.90184,9e-05,8.88895]
[1777477886784,39.04,75837.61,0.0,-0.90184,9e-05,8.88895]
[1777477886916,39.04,75837.61,0.0,-0.90184,9e-05,8.88895]
[1777477886957,39.04,75837.61,0.0,-0.90184,9e-05,8.88895]
[1777477887029,39.04,75837.61,0.0,-0.90184,9e-05,8.88895]
[1777477887271,39.04,75837.61,0.0,-0.90184,9e-05,8.88895]
[1777477887397,39.04,75837.61,0.0,-0.90184,9e-05,8.88895]
[1777477887530,39.04,75837.61,0.0,-0.90184,9e-05,8.88895]
[1777477887638,39.04,75837.61,0.0,-0.90184,9e-05,8.88895]
[1777477887643,39.05,75843.7,0.0,-0.90131,9e-05,8.92482]
[1777477887757,39.05,75843.7,0.0,-0.90131,9e-05,8.92482]
[1777477887785,39.05,75843.7,0.0,-0.90131,9e-05,8.92482]
[1777477887885,39.05,75843.7,0.0,-0.90131,9e-05,8.92482]
[1777477887966,39.05,75843.7,0.0,-0.90131,9e-05,8.92482]
[1777477888032,39.05,75843.7,0.0,-0.90131,9e-05,8.92482]
[1777477888108,39.05,75843.7,0.0,-0.90131,9e-05,8.92482]
[1777477888225,39.05,75843.7,0.0,-0.90131,9e-05,8.92482]
[1777477888391,39.05,75843.7,0.0,-0.90131,9e-05,8.92482]
[1777477888515,39.05,75843.7,0.0,-0.90131,9e-05,8.92482]
[1777477888521,39.05,75843.7,0.0,-0.90131,9e-05,8.92482]
[1777477888638,39.05,75843.7,0.0,-0.90131,9e-05,8.92482]
[1777477888723,39.05,75851.45,0.0,-0.90063,9e-05,8.97043]
[1777477888763,39.05,75851.45,0.0,-0.90063,9e-05,8.97043]
[1777477888776,39.05,75851.45,0.0,-0.90063,9e-05,8.97043]
[1777477888906,39.05,75851.45,0.0,-0.90063,9e-05,8.97043]
[1777477888948,39.05,75851.45,0.0,-0.90063,9e-05,8.97043]
[1777477889006,39.05,75851.45,0.0,-0.90063,9e-05,8.97043]
[1777477889040,39.05,75851.45,0.0,-0.90063,9e-05,8.97043]
[1777477889279,39.05,75851.45,0.0,-0.90063,9e-05,8.97043]
[1777477889961,39.05,75851.45,0.0,-0.90063,9e-05,8.97054]
[1777477890058,39.05,75851.45,0.0,-0.90063,9e-05,8.97054]
[1777477890084,39.05,75851.45,0.0,-0.90063,9e-05,8.97054]
[1777477890893,39.05,75850.83,0.0,-0.90068,9e-05,8.967]
[1777477891038,39.05,75850.83,0.0,-0.90068,9e-05,8.967]
[1777477892124,39.05,75850.83,0.0,-0.90073,9e-05,8.96212]
[1777477892489,39.05,75839.92,0.0,-0.90167,9e-05,8.89843]
[1777477893496,39.05,75832.94,0.0,-0.90227,9e-05,8.85791]
[1777477894503,39.05,75828.19,0.0,-0.90267,9e-05,8.83051]
[1777477896826,39.05,75827.11,0.0,-0.90276,9e-05,8.82458]
[1777477897523,39.05,75820.42,0.0,-0.90333,9e-05,8.786]
[1777477899538,39.05,75824.32,0.0,-0.90298,9e-05,8.80942]
[1777477901551,39.05,75831.8,0.0,-0.90233,9e-05,8.85364]
[1777477902838,39.05,75834.27,0.0,-0.90212,9e-05,8.86832]
[1777477903565,39.06,75830.36,0.0,-0.90245,9e-05,8.84579]
[1777477904572,39.06,75823.76,0.0,-0.90301,9e-05,8.80767]
[1777477905683,39.06,75823.76,0.0,-0.90301,9e-05,8.80767]
[1777477905688,39.06,75831.67,0.0,-0.90233,9e-05,8.8541]
[1777477905897,39.06,75831.67,0.0,-0.90233,9e-05,8.8541]
[1777477906042,39.06,75831.67,0.0,-0.90233,9e-05,8.8541]
[1777477907593,39.06,75840.06,0.0,-0.9016,9e-05,8.90361]
[1777477908467,39.06,75840.06,0.0,-0.9016,9e-05,8.90361]
[1777477908551,39.06,75840.06,0.0,-0.9016,9e-05,8.90361]
[1777477908605,39.06,75836.91,0.0,-0.90186,9e-05,8.8854]
[1777477911621,39.06,75833.11,0.0,-0.90218,9e-05,8.86396]
[1777477914643,39.06,75837.58,0.0,-0.90178,9e-05,8.89082]
[1777477916656,39.06,75843.18,0.0,-0.90129,9e-05,8.92396]
[1777477918671,39.07,75837.43,0.0,-0.90179,9e-05,8.8907]
[1777477919683,39.07,75832.85,0.0,-0.90218,9e-05,8.86422]
[1777477920278,39.07,75832.85,0.0,-0.90218,9e-05,8.86422]
[1777477920690,39.07,75825.59,0.0,-0.9028,9e-05,8.82189]
[1777477920802,39.07,75825.59,0.0,-0.9028,9e-05,8.82189]
[1777477922703,39.07,75820.34,0.0,-0.90325,9e-05,8.7914]
[1777477923100,39.07,75820.34,0.0,-0.90325,9e-05,8.7914]
[1777477923711,39.07,75812.14,0.0,-0.90395,9e-05,8.74384]
[1777477924353,39.07,75812.14,0.0,-0.90395,9e-05,8.74384]
[1777477924409,39.07,75812.14,0.0,-0.90395,9e-05,8.74384]
[1777477924718,39.07,75807.07,0.0,-0.90437,8e-05,8.71456]
[1777477925725,39.07,75798.74,0.0,-0.90507,8e-05,8.66655]
[1777477926733,39.07,75791.55,0.0,-0.90567,8e-05,8.62531]
[1777477929754,39.07,75797.14,0.0,-0.90519,8e-05,8.65839]
[1777477930760,39.07,75802.04,0.0,-0.90478,8e-05,8.68692]
[1777477931767,39.07,75806.57,0.0,-0.90439,8e-05,8.7133]
[1777477932775,39.07,75802.95,0.0,-0.9047,8e-05,8.6925]
[1777477933782,39.07,75797.88,0.0,-0.90512,8e-05,8.66339]
[1777477935283,39.07,75795.04,0.0,-0.90536,8e-05,8.64723]
[1777477935332,39.07,75795.04,0.0,-0.90536,8e-05,8.64723]
[1777477935381,39.07,75795.04,0.0,-0.90536,8e-05,8.64723]
[1777477935530,39.07,75795.04,0.0,-0.90536,8e-05,8.64723]
[1777477935795,39.07,75792.42,0.0,-0.90557,8e-05,8.63238]
[1777477937517,39.07,75792.42,0.0,-0.90557,8e-05,8.63238]
[1777477937644,39.07,75792.42,0.0,-0.90557,8e-05,8.63238]
[1777477937695,39.07,75792.42,0.0,-0.90557,8e-05,8.63238]
[1777477937773,39.07,75792.42,0.0,-0.90557,8e-05,8.63238]
[1777477937746,39.07,75796.81,0.0,-0.90519,8e-05,8.65822]
[1777477937885,39.07,75796.81,0.0,-0.90519,8e-05,8.65822]
[1777477937963,39.07,75796.81,0.0,-0.90519,8e-05,8.65822]
[1777477938024,39.07,75796.81,0.0,-0.90519,8e-05,8.65822]
[1777477938066,39.07,75796.81,0.0,-0.90519,8e-05,8.65822]
[1777477938077,39.07,75792.29,0.0,-0.90557,8e-05,8.63211]
[1777477939941,39.07,75792.29,0.0,-0.90557,8e-05,8.63235]
[1777477940025,39.07,75792.29,0.0,-0.90557,8e-05,8.63235]
[1777477940064,39.07,75792.29,0.0,-0.90557,8e-05,8.63235]
[1777477940163,39.07,75792.29,0.0,-0.90557,8e-05,8.63235]
[1777477940190,39.07,75792.29,0.0,-0.90557,8e-05,8.63235]
[1777477940269,39.07,75792.29,0.0,-0.90557,8e-05,8.63235]
[1777477940406,39.07,75792.29,0.0,-0.90557,8e-05,8.63235]
[1777477940516,39.07,75792.29,0.0,-0.90557,8e-05,8.63235]
[1777477940532,39.07,75792.29,0.0,-0.90557,8e-05,8.63235]
[1777477940613,39.07,75792.29,0.0,-0.90557,8e-05,8.63235]
[1777477940645,39.07,75792.29,0.0,-0.90557,8e-05,8.63235]
[1777477940724,39.07,75792.29,0.0,-0.90557,8e-05,8.63235]
[1777477940772,39.07,75792.29,0.0,-0.90557,8e-05,8.63235]
[1777477940714,39.08,75786.67,0.0,-0.90603,8e-05,8.6005]
[1777477941352,39.08,75786.67,0.0,-0.90603,8e-05,8.6005]
[1777477941475,39.08,75786.67,0.0,-0.90603,8e-05,8.6005]
[1777477941527,39.08,75786.67,0.0,-0.90603,8e-05,8.6005]
[1777477941633,39.08,75786.67,0.0,-0.90603,8e-05,8.6005]
[1777477941757,39.08,75786.67,0.0,-0.90603,8e-05,8.6005]
[1777477941771,39.08,75786.67,0.0,-0.90603,8e-05,8.6005]
[1777477941707,39.08,75784.55,0.0,-0.90621,8e-05,8.58861]
[1777477941821,39.08,75784.55,0.0,-0.90621,8e-05,8.58861]
[1777477941871,39.08,75784.55,0.0,-0.90621,8e-05,8.58861]
[1777477942021,39.08,75784.55,0.0,-0.90621,8e-05,8.58861]
[1777477942048,39.08,75784.55,0.0,-0.90621,8e-05,8.58861]
[1777477942150,39.08,75784.55,0.0,-0.90621,8e-05,8.58861]
[1777477942211,39.08,75784.55,0.0,-0.90621,8e-05,8.58861]
[1777477942283,39.08,75784.55,0.0,-0.90621,8e-05,8.58861]
[1777477942366,39.08,75784.55,0.0,-0.90621,8e-05,8.58861]
[1777477942404,39.08,75784.55,0.0,-0.90621,8e-05,8.58861]
[1777477942434,39.08,75784.55,0.0,-0.90621,8e-05,8.58861]
[1777477942520,39.08,75784.55,0.0,-0.90621,8e-05,8.58861]
[1777477942525,39.08,75784.55,0.0,-0.90621,8e-05,8.58861]
[1777477942635,39.08,75784.55,0.0,-0.90621,8e-05,8.58861]
[1777477942776,39.08,75784.55,0.0,-0.90621,8e-05,8.58861]
[1777477942705,39.08,75780.42,0.0,-0.90655,8e-05,8.56518]
[1777477942977,39.08,75780.42,0.0,-0.90655,8e-05,8.56518]
[1777477943019,39.08,75780.42,0.0,-0.90655,8e-05,8.56518]
[1777477943095,39.08,75780.42,0.0,-0.90655,8e-05,8.56518]
[1777477943148,39.08,75780.42,0.0,-0.90655,8e-05,8.56518]
[1777477943206,39.08,75780.42,0.0,-0.90655,8e-05,8.56518]
[1777477943282,39.08,75780.42,0.0,-0.90655,8e-05,8.56518]
[1777477943320,39.08,75780.42,0.0,-0.90655,8e-05,8.56518]
[1777477943437,39.08,75780.42,0.0,-0.90655,8e-05,8.56518]
[1777477943471,39.08,75780.42,0.0,-0.90655,8e-05,8.56518]
[1777477943523,39.08,75780.42,0.0,-0.90655,8e-05,8.56518]
[1777477943557,39.08,75780.42,0.0,-0.90655,8e-05,8.56518]
[1777477943604,39.08,75780.42,0.0,-0.90655,8e-05,8.56518]
[1777477943777,39.08,75780.42,0.0,-0.90655,8e-05,8.56518]
[1777477943787,39.08,75784.36,0.0,-0.90621,8e-05,8.58825]
[1777477944746,39.08,75784.36,0.0,-0.90621,8e-05,8.58825]
[1777477944778,39.08,75784.36,0.0,-0.90621,8e-05,8.58825]
[1777477944851,39.08,75784.36,0.0,-0.90621,8e-05,8.58825]
[1777477945021,39.08,75784.36,0.0,-0.90621,8e-05,8.58825]
[1777477945206,39.08,75784.36,0.0,-0.90621,8e-05,8.58825]
[1777477945272,39.08,75784.36,0.0,-0.90621,8e-05,8.58825]
[1777477945330,39.08,75784.36,0.0,-0.90621,8e-05,8.58825]
[1777477945521,39.08,75784.36,0.0,-0.90621,8e-05,8.58825]
[1777477945697,39.08,75784.36,0.0,-0.90621,8e-05,8.58825]
[1777477945781,39.08,75791.6,0.0,-0.9056,8e-05,8.63067]
[1777477947779,39.08,75791.6,0.0,-0.9056,8e-05,8.63067]
[1777477946873,39.08,75795.04,0.0,-0.9053,8e-05,8.65081]
[1777477948022,39.08,75795.04,0.0,-0.9053,8e-05,8.65081]
[1777477948124,39.08,75795.04,0.0,-0.9053,8e-05,8.65081]
[1777477948228,39.08,75795.04,0.0,-0.9053,8e-05,8.65081]
[1777477948273,39.08,75795.04,0.0,-0.9053,8e-05,8.65081]
[1777477948475,39.08,75795.04,0.0,-0.9053,8e-05,8.65081]
[1777477948532,39.08,75795.04,0.0,-0.9053,8e-05,8.65081]
[1777477948637,39.08,75795.04,0.0,-0.9053,8e-05,8.65081]
[1777477948773,39.08,75795.04,0.0,-0.9053,8e-05,8.65081]
[1777477948677,39.08,75795.44,0.0,-0.90526,8e-05,8.65357]
[1777477948879,39.08,75795.44,0.0,-0.90526,8e-05,8.65357]
[1777477949824,39.08,75795.54,0.0,-0.90525,8e-05,8.65414]
[1777477949889,39.08,75795.54,0.0,-0.90525,8e-05,8.65414]
[1777477950000,39.08,75795.54,0.0,-0.90525,8e-05,8.65414]
[1777477950022,39.08,75795.54,0.0,-0.90525,8e-05,8.65414]
[1777477950143,39.08,75795.54,0.0,-0.90525,8e-05,8.65414]
[1777477950170,39.08,75795.54,0.0,-0.90525,8e-05,8.65414]
[1777477950271,39.08,75795.54,0.0,-0.90525,8e-05,8.65414]
[1777477950512,39.08,75795.54,0.0,-0.90525,8e-05,8.65414]
[1777477950552,39.08,75795.54,0.0,-0.90525,8e-05,8.65414]
[1777477950595,39.08,75795.54,0.0,-0.90525,8e-05,8.65414]
[1777477950789,39.08,75795.54,0.0,-0.90525,8e-05,8.65414]
[1777477950663,39.08,75792.53,0.0,-0.9055,8e-05,8.63723]
[1777477950871,39.08,75792.53,0.0,-0.9055,8e-05,8.63723]
[1777477950903,39.08,75792.53,0.0,-0.9055,8e-05,8.63723]
[1777477950925,39.08,75792.53,0.0,-0.9055,8e-05,8.63723]
[1777477951025,39.08,75792.53,0.0,-0.9055,8e-05,8.63723]
[1777477951087,39.08,75792.53,0.0,-0.9055,8e-05,8.63723]
[1777477951266,39.08,75792.53,0.0,-0.9055,8e-05,8.63723]
[1777477951645,39.08,75792.53,0.0,-0.9055,8e-05,8.63723]
[1777477951757,39.08,75792.53,0.0,-0.9055,8e-05,8.63723]
[1777477951787,39.08,75792.53,0.0,-0.9055,8e-05,8.63723]
[1777477951730,39.08,75787.58,0.0,-0.90596,8e-05,8.604]
[1777477951921,39.08,75787.58,0.0,-0.90596,8e-05,8.604]
[1777477951962,39.08,75787.58,0.0,-0.90596,8e-05,8.604]
[1777477952025,39.08,75787.58,0.0,-0.90596,8e-05,8.604]
[1777477952272,39.08,75787.58,0.0,-0.90596,8e-05,8.604]
[1777477952333,39.08,75787.58,0.0,-0.90596,8e-05,8.604]
[1777477952380,39.08,75787.58,0.0,-0.90596,8e-05,8.604]
[1777477952523,39.08,75787.58,0.0,-0.90596,8e-05,8.604]
[1777477952696,39.08,75787.58,0.0,-0.90596,8e-05,8.604]
[1777477952741,39.08,75787.58,0.0,-0.90596,8e-05,8.604]
[1777477952771,39.08,75787.58,0.0,-0.90596,8e-05,8.604]
[1777477952729,39.09,75784.51,0.0,-0.90621,8e-05,8.58663]
[1777477952888,39.09,75784.51,0.0,-0.90621,8e-05,8.58663]
[1777477953021,39.09,75784.51,0.0,-0.90621,8e-05,8.58663]
[1777477953045,39.09,75784.51,0.0,-0.90621,8e-05,8.58663]
[1777477953283,39.09,75784.51,0.0,-0.90621,8e-05,8.58663]
[1777477953348,39.09,75784.51,0.0,-0.90621,8e-05,8.58663]
[1777477953402,39.09,75784.51,0.0,-0.90621,8e-05,8.58663]
[1777477953485,39.09,75784.51,0.0,-0.90621,8e-05,8.58663]
[1777477953529,39.09,75784.51,0.0,-0.90621,8e-05,8.58663]
[1777477953561,39.09,75780.57,0.0,-0.90653,8e-05,8.5643]
[1777477954422,39.09,75780.57,0.0,-0.90653,8e-05,8.5643]
[1777477954491,39.09,75776.65,0.0,-0.90686,8e-05,8.54177]
[1777477955465,39.09,75770.37,0.0,-0.90737,8e-05,8.5061]
[1777477956945,39.09,75766.19,0.0,-0.90771,8e-05,8.48304]
[1777477959313,39.09,75781.37,0.0,-0.90643,8e-05,8.57123]
[1777477960974,39.09,75786.03,0.0,-0.90603,8e-05,8.5989]
[1777477961981,39.1,75788.49,0.0,-0.90582,8e-05,8.6134]
[1777477962958,39.1,75788.49,0.0,-0.90582,8e-05,8.6134]
[1777477963017,39.1,75788.49,0.0,-0.90582,8e-05,8.6134]
[1777477963275,39.1,75788.49,0.0,-0.90582,8e-05,8.6134]
[1777477963330,39.1,75783.02,0.0,-0.90627,8e-05,8.58219]
[1777477966009,39.1,75785.26,0.0,-0.90607,8e-05,8.5961]
[1777477969033,39.1,75783.63,0.0,-0.90619,8e-05,8.58766]
[1777477969935,39.1,75783.63,0.0,-0.90619,8e-05,8.58766]
[1777477970021,39.1,75783.63,0.0,-0.90619,8e-05,8.58766]
[1777477970054,39.1,75783.63,0.0,-0.90619,8e-05,8.58766]
[1777477970272,39.1,75783.63,0.0,-0.90619,8e-05,8.58766]
[1777477970505,39.1,75783.63,0.0,-0.90619,8e-05,8.58766]
[1777477970555,39.1,75804.92,0.0,-0.9044,8e-05,8.71092]
[1777477972053,39.1,75814.36,0.0,-0.90358,9e-05,8.76674]
[1777477973059,39.11,75818.75,0.0,-0.9032,9e-05,8.79264]
[1777477974066,39.11,75821.06,0.0,-0.903,9e-05,8.80643]
[1777477975073,39.11,75818.49,0.0,-0.90321,9e-05,8.79183]
[1777477977086,39.11,75820.9,0.0,-0.90299,9e-05,8.80656]
[1777477978791,39.11,75820.9,0.0,-0.90299,9e-05,8.80656]
[1777477979101,39.11,75823.08,0.0,-0.9028,9e-05,8.81991]
[1777477980109,39.11,75827.47,0.0,-0.90242,9e-05,8.84579]
[1777477981119,39.11,75829.34,0.0,-0.90225,9e-05,8.85697]
[1777477984679,39.11,75828.7,0.0,-0.9023,9e-05,8.85377]
[1777477984701,39.11,75828.7,0.0,-0.9023,9e-05,8.85377]
[1777477984770,39.11,75828.7,0.0,-0.9023,9e-05,8.85377]
[1777477984759,39.12,75836.84,0.0,-0.90159,9e-05,8.90177]
[1777477985022,39.12,75836.84,0.0,-0.90159,9e-05,8.90177]
[1777477985709,39.12,75846.01,0.0,-0.90079,9e-05,8.9556]
[1777477987362,39.12,75848.78,0.0,-0.90055,9e-05,8.97194]
[1777477989172,39.12,75858.08,0.0,-0.89973,9e-05,9.02668]
[1777477990495,39.12,75858.98,0.0,-0.89965,9e-05,9.03199]
[1777477991597,39.12,75858.98,0.0,-0.89965,9e-05,9.03199]
[1777477991705,39.12,75842.08,0.0,-0.90113,9e-05,8.93291]
[1777477991922,39.12,75842.08,0.0,-0.90113,9e-05,8.93291]
[1777477993166,39.12,75842.08,0.0,-0.90113,9e-05,8.93276]
[1777477993214,39.12,75811.25,0.0,-0.90378,9e-05,8.75315]
[1777477994770,39.12,75811.25,0.0,-0.90378,9e-05,8.75315]
[1777477994805,39.12,75794.31,0.0,-0.90521,8e-05,8.65534]
[1777477995183,39.12,75794.31,0.0,-0.90521,8e-05,8.65534]
[1777477996241,39.12,75785.82,0.0,-0.90592,8e-05,8.6066]
[1777477997246,39.12,75780.62,0.0,-0.90635,8e-05,8.57698]
[1777477998253,39.12,75778.75,0.0,-0.9065,8e-05,8.56659]
[1777477998897,39.12,75778.75,0.0,-0.9065,8e-05,8.56659]
[1777477999260,39.12,75780.42,0.0,-0.90635,8e-05,8.57656]
[1777478000534,39.12,75780.42,0.0,-0.90635,8e-05,8.57656]
[1777478000627,39.12,75776.15,0.0,-0.9067,8e-05,8.55272]
[1777478003287,39.12,75778.18,0.0,-0.90652,8e-05,8.56506]
[1777478006309,39.13,75773.32,0.0,-0.90691,8e-05,8.53812]
[1777478008323,39.13,75777.83,0.0,-0.90652,8e-05,8.56475]
[1777478012351,39.13,75774.37,0.0,-0.90684,8e-05,8.54123]
[1777478013306,39.13,75774.37,0.0,-0.90684,8e-05,8.54123]
[1777478013358,39.13,75768.61,0.0,-0.90731,8e-05,8.50856]
[1777478014364,39.13,75763.18,0.0,-0.90775,8e-05,8.47768]
[1777478015372,39.13,75758.27,0.0,-0.90816,8e-05,8.44975]
[1777478016379,39.13,75753.62,0.0,-0.90854,8e-05,8.4234]
[1777478016979,39.13,75753.62,0.0,-0.90854,8e-05,8.4234]
[1777478022421,39.14,75752.57,0.0,-0.9086,8e-05,8.41878]
[1777478023428,39.14,75754.63,0.0,-0.90843,8e-05,8.43076]
[1777478024477,39.14,75754.63,0.0,-0.90843,8e-05,8.43076]
[1777478024515,39.14,75744.0,0.0,-0.90929,8e-05,8.37041]
[1777478025496,39.14,75744.0,0.0,-0.90929,8e-05,8.37041]
[1777478025503,39.14,75744.0,0.0,-0.90929,8e-05,8.37041]
[1777478025531,39.14,75733.52,0.0,-0.91014,8e-05,8.3111]
[1777478025978,39.14,75733.52,0.0,-0.91014,8e-05,8.3111]
[1777478026454,39.14,75732.87,0.0,-0.91019,8e-05,8.30771]
[1777478027461,39.14,75724.08,0.0,-0.91089,8e-05,8.25834]
[1777478028882,39.14,75724.08,0.0,-0.91089,8e-05,8.25834]
[1777478028468,39.14,75720.84,0.0,-0.91115,8e-05,8.24049]
[1777478029100,39.14,75720.84,0.0,-0.91115,8e-05,8.24049]
[1777478030871,39.15,75704.34,0.0,-0.91244,8e-05,8.14889]
[1777478031651,39.15,75702.62,0.0,-0.91258,8e-05,8.13922]
[1777478033509,39.15,75705.16,0.0,-0.91236,8e-05,8.15457]
[1777478035523,39.15,75702.55,0.0,-0.91256,8e-05,8.14096]
[1777478036530,39.15,75696.63,0.0,-0.91302,8e-05,8.10829]
[1777478038611,39.15,75698.01,0.0,-0.9129,8e-05,8.11662]
[1777478038634,39.15,75698.01,0.0,-0.9129,8e-05,8.11662]
[1777478038648,39.15,75698.01,0.0,-0.9129,8e-05,8.11662]
[1777478038691,39.15,75686.36,0.0,-0.91381,8e-05,8.05184]
[1777478040289,39.15,75686.36,0.0,-0.91381,8e-05,8.05184]
[1777478040558,39.16,75690.85,0.0,-0.91345,8e-05,8.07711]
[1777478040963,39.16,75690.85,0.0,-0.91345,8e-05,8.07711]
[1777478041626,39.16,75690.85,0.0,-0.91345,8e-05,8.07711]
[1777478041720,39.16,75688.43,0.0,-0.91364,8e-05,8.0641]
[1777478041979,39.16,75688.43,0.0,-0.91364,8e-05,8.0641]
[1777478043583,39.16,75677.73,0.0,-0.91447,8e-05,8.00453]
[1777478044589,39.16,75674.31,0.0,-0.91474,8e-05,7.98571]
[1777478045597,39.16,75671.1,0.0,-0.91498,8e-05,7.96812]
[1777478046604,39.16,75666.32,0.0,-0.91535,8e-05,7.94186]
[1777478047841,39.16,75666.32,0.0,-0.91535,8e-05,7.94186]
[1777478047875,39.16,75669.84,0.0,-0.91506,8e-05,7.96255]
[1777478049634,39.16,75674.94,0.0,-0.91466,8e-05,7.99123]
[1777478051645,39.16,75675.89,0.0,-0.91458,8e-05,7.99705]
[1777478052926,39.16,75677.34,0.0,-0.91446,8e-05,8.00537]
[1777478053663,39.17,75675.3,0.0,-0.91461,8e-05,7.99453]
[1777478055677,39.17,75673.13,0.0,-0.91477,8e-05,7.98296]
[1777478056684,39.17,75677.04,0.0,-0.91446,8e-05,8.00498]
[1777478057691,39.17,75675.43,0.0,-0.91458,8e-05,7.99654]
[1777478058831,39.17,75675.43,0.0,-0.91458,8e-05,7.99654]
[1777478058930,39.17,75684.4,0.0,-0.91388,8e-05,8.04673]
[1777478059885,39.17,75684.4,0.0,-0.91388,8e-05,8.04673]
[1777478059913,39.17,75687.1,0.0,-0.91366,8e-05,8.06225]
[1777478060286,39.17,75687.1,0.0,-0.91366,8e-05,8.06225]
[1777478061320,39.17,75687.1,0.0,-0.91366,8e-05,8.06266]
[1777478061389,39.17,75687.1,0.0,-0.91366,8e-05,8.06266]
[1777478061528,39.17,75687.1,0.0,-0.91366,8e-05,8.06266]
[1777478061719,39.17,75697.0,0.0,-0.91287,8e-05,8.11873]
[1777478062194,39.17,75697.0,0.0,-0.91287,8e-05,8.11873]
[1777478062567,39.17,75697.0,0.0,-0.91287,8e-05,8.11873]
[1777478062898,39.17,75697.0,0.0,-0.91287,8e-05,8.11873]
[1777478062727,39.17,75707.15,0.0,-0.91205,8e-05,8.17629]
[1777478063733,39.18,75712.88,0.0,-0.91159,8e-05,8.20907]
[1777478065747,39.18,75706.01,0.0,-0.91213,8e-05,8.17119]
[1777478066754,39.18,75699.52,0.0,-0.91264,8e-05,8.13505]
[1777478067760,39.18,75698.04,0.0,-0.91275,8e-05,8.12716]
[1777478069775,39.18,75699.66,0.0,-0.91261,8e-05,8.13705]
[1777478071883,39.18,75702.01,0.0,-0.91245,8e-05,8.14635]
[1777478073803,39.19,75700.24,0.0,-0.91258,8e-05,8.13718]
[1777478076824,39.19,75702.34,0.0,-0.91239,8e-05,8.15061]
[1777478077831,39.19,75705.81,0.0,-0.91211,8e-05,8.17068]
[1777478080852,39.2,75711.08,0.0,-0.91166,8e-05,8.20199]
[1777478081858,39.2,75713.57,0.0,-0.91146,8e-05,8.21652]
[1777478085887,39.2,75711.81,0.0,-0.91157,8e-05,8.20867]
[1777478086894,39.2,75709.21,0.0,-0.91177,8e-05,8.19457]
[1777478090922,39.21,75706.15,0.0,-0.91198,8e-05,8.17931]
[1777478092936,39.21,75707.66,0.0,-0.91185,8e-05,8.1889]
[1777478095142,39.22,75708.84,0.0,-0.91174,8e-05,8.19663]
[1777478095222,39.22,75708.84,0.0,-0.91174,8e-05,8.19663]
[1777478095317,39.22,75708.84,0.0,-0.91174,8e-05,8.19663]
[1777478095456,39.22,75708.84,0.0,-0.91174,8e-05,8.19663]
[1777478095549,39.22,75708.84,0.0,-0.91174,8e-05,8.19663]
[1777478095597,39.22,75708.84,0.0,-0.91174,8e-05,8.19663]
[1777478095957,39.22,75716.05,0.0,-0.91116,8e-05,8.2377]
[1777478096963,39.22,75723.56,0.0,-0.91055,8e-05,8.2805]
[1777478097916,39.22,75723.56,0.0,-0.91055,8e-05,8.2805]
[1777478097971,39.22,75729.72,0.0,-0.91004,8e-05,8.31569]
[1777478098320,39.22,75729.72,0.0,-0.91004,8e-05,8.31569]
[1777478099168,39.22,75730.47,0.0,-0.90998,8e-05,8.31994]
[1777478099780,39.22,75730.47,0.0,-0.90998,8e-05,8.31994]
[1777478099851,39.22,75734.4,0.0,-0.90966,8e-05,8.3429]
[1777478100657,39.22,75734.4,0.0,-0.90966,8e-05,8.3429]
[1777478101027,39.22,75734.37,0.0,-0.90965,8e-05,8.34305]
[1777478101206,39.22,75734.37,0.0,-0.90965,8e-05,8.34305]
[1777478101705,39.22,75730.86,0.0,-0.90993,8e-05,8.32348]
[1777478103773,39.22,75731.12,0.0,-0.90991,8e-05,8.32496]
[1777478103859,39.22,75735.07,0.0,-0.90958,8e-05,8.348]
[1777478104439,39.22,75735.07,0.0,-0.90958,8e-05,8.348]
[1777478104789,39.22,75735.07,0.0,-0.90958,8e-05,8.348]
[1777478105226,39.22,75735.6,0.0,-0.90953,8e-05,8.35131]
[1777478105252,39.22,75731.47,0.0,-0.90987,8e-05,8.32791]
[1777478106163,39.22,75731.47,0.0,-0.90987,8e-05,8.32791]
[1777478107009,39.23,75732.06,0.0,-0.90982,8e-05,8.33155]
[1777478107787,39.23,75732.06,0.0,-0.90982,8e-05,8.33155]
[1777478110069,39.23,75730.36,0.0,-0.90994,8e-05,8.32326]
[1777478112083,39.23,75724.72,0.0,-0.91038,8e-05,8.29205]
[1777478113090,39.23,75721.26,0.0,-0.91065,8e-05,8.27289]
[1777478115104,39.23,75716.55,0.0,-0.91102,8e-05,8.24717]
[1777478116111,39.23,75707.8,0.0,-0.91171,8e-05,8.19836]
[1777478117118,39.24,75706.79,0.0,-0.91178,8e-05,8.19321]
[1777478122153,39.24,75707.84,0.0,-0.91166,8e-05,8.20176]
[1777478123413,39.24,75707.84,0.0,-0.91166,8e-05,8.20176]
[1777478123519,39.24,75707.84,0.0,-0.91166,8e-05,8.20176]
[1777478123527,39.24,75705.79,0.0,-0.91182,8e-05,8.19076]
[1777478125174,39.25,75702.35,0.0,-0.91208,8e-05,8.17252]
[1777478129201,39.25,75704.31,0.0,-0.91189,8e-05,8.18579]
[1777478130941,39.25,75704.31,0.0,-0.91189,8e-05,8.18579]
[1777478130993,39.26,75707.41,0.0,-0.91163,8e-05,8.20428]
[1777478131240,39.26,75707.41,0.0,-0.91163,8e-05,8.20428]
[1777478131303,39.26,75714.23,0.0,-0.91113,8e-05,8.23777]
[1777478133231,39.26,75721.18,0.0,-0.91056,8e-05,8.27748]
[1777478134237,39.26,75719.37,0.0,-0.9107,8e-05,8.26742]
[1777478135244,39.26,75720.85,0.0,-0.91058,8e-05,8.27601]
[1777478136971,39.26,75720.85,0.0,-0.91058,8e-05,8.27601]
[1777478136982,39.26,75726.41,0.0,-0.91013,8e-05,8.30783]
[1777478137971,39.26,75732.97,0.0,-0.9096,8e-05,8.34512]
[1777478138287,39.26,75732.97,0.0,-0.9096,8e-05,8.34512]
[1777478138388,39.26,75741.66,0.0,-0.90889,8e-05,8.39441]
[1777478140290,39.26,75749.35,0.0,-0.90825,8e-05,8.43867]
[1777478141953,39.26,75749.35,0.0,-0.90825,8e-05,8.43867]
[1777478142304,39.26,75751.13,0.0,-0.9081,8e-05,8.44914]
[1777478145325,39.26,75758.82,0.0,-0.90746,8e-05,8.49344]
[1777478146332,39.26,75758.31,0.0,-0.9075,8e-05,8.49062]
[1777478148034,39.26,75756.88,0.0,-0.90762,8e-05,8.48254]
[1777478148346,39.26,75759.57,0.0,-0.9074,8e-05,8.498]
[1777478150787,39.26,75758.61,0.0,-0.90748,8e-05,8.4926]
[1777478150844,39.26,75761.23,0.0,-0.90726,8e-05,8.50772]
[1777478151418,39.26,75761.23,0.0,-0.90726,8e-05,8.50772]
[1777478155394,39.26,75764.15,0.0,-0.90701,8e-05,8.52467]
[1777478156402,39.26,75769.26,0.0,-0.90659,8e-05,8.55394]
[1777478159423,39.27,75771.96,0.0,-0.90636,8e-05,8.56959]
[1777478161440,39.27,75775.37,0.0,-0.90608,8e-05,8.58907]
[1777478163978,39.27,75775.46,0.0,-0.90607,8e-05,8.58954]
[1777478164043,39.26,75767.42,0.0,-0.90674,8e-05,8.5434]
[1777478165471,39.26,75769.31,0.0,-0.90658,8e-05,8.55423]
[1777478167485,39.26,75765.86,0.0,-0.90687,8e-05,8.53449]
[1777478168963,39.27,75757.29,0.0,-0.90758,8e-05,8.48561]
[1777478170513,39.27,75759.2,0.0,-0.90742,8e-05,8.49661]
[1777478173858,39.27,75759.35,0.0,-0.9074,8e-05,8.49764]
[1777478173959,39.27,75756.8,0.0,-0.90761,8e-05,8.48327]
[1777478174623,39.27,75755.05,0.0,-0.90775,8e-05,8.47329]
[1777478177562,39.27,75753.54,0.0,-0.90787,8e-05,8.46501]
[1777478178569,39.27,75749.06,0.0,-0.90824,8e-05,8.43962]
[1777478179576,39.27,75745.97,0.0,-0.90849,8e-05,8.42221]
[1777478184610,39.27,75746.41,0.0,-0.90844,8e-05,8.42563]
[1777478189647,39.27,75746.65,0.0,-0.90841,8e-05,8.42793]
[1777478190653,39.27,75748.27,0.0,-0.90827,8e-05,8.43733]
[1777478193674,39.27,75749.65,0.0,-0.9082,8e-05,8.44075]
[1777478195689,39.28,75752.9,0.0,-0.90793,8e-05,8.45957]
[1777478197064,39.28,75752.9,0.0,-0.90793,8e-05,8.45957]
[1777478196696,39.28,75755.37,0.0,-0.90772,8e-05,8.47378]
[1777478197168,39.28,75755.37,0.0,-0.90772,8e-05,8.47378]
[1777478197227,39.28,75755.37,0.0,-0.90772,8e-05,8.47378]
[1777478197809,39.28,75755.37,0.0,-0.90772,8e-05,8.47378]
[1777478197984,39.28,75755.37,0.0,-0.90772,8e-05,8.47378]
[1777478197882,39.28,75755.43,0.0,-0.90771,8e-05,8.47434]
[1777478198769,39.28,75755.43,0.0,-0.90771,8e-05,8.47434]
[1777478198810,39.28,75751.99,0.0,-0.90799,8e-05,8.45485]
[1777478200725,39.28,75745.94,0.0,-0.90849,8e-05,8.42057]
[1777478201984,39.28,75745.94,0.0,-0.90849,8e-05,8.42057]
[1777478202003,39.28,75745.94,0.0,-0.90849,8e-05,8.42057]
[1777478202085,39.28,75741.61,0.0,-0.90884,8e-05,8.39603]
[1777478202313,39.28,75741.61,0.0,-0.90884,8e-05,8.39603]
[1777478204459,39.28,75742.23,0.0,-0.90879,8e-05,8.39945]
[1777478204520,39.28,75742.23,0.0,-0.90879,8e-05,8.39945]
[1777478204531,39.28,75742.23,0.0,-0.90879,8e-05,8.39945]
[1777478204754,39.28,75743.37,0.0,-0.9087,8e-05,8.40581]
[1777478208632,39.28,75740.82,0.0,-0.90891,8e-05,8.391]
[1777478208773,39.28,75740.82,0.0,-0.90891,8e-05,8.391]
[1777478208874,39.27,75731.21,0.0,-0.9097,8e-05,8.33622]
[1777478209456,39.27,75731.21,0.0,-0.9097,8e-05,8.33622]
[1777478209518,39.27,75731.21,0.0,-0.9097,8e-05,8.33622]
[1777478209532,39.27,75731.21,0.0,-0.9097,8e-05,8.33622]
[1777478209648,39.27,75731.21,0.0,-0.9097,8e-05,8.33622]
[1777478209776,39.27,75731.21,0.0,-0.9097,8e-05,8.33622]
[1777478213817,39.27,75723.7,0.0,-0.91031,8e-05,8.29337]
[1777478214341,39.27,75723.7,0.0,-0.91031,8e-05,8.29337]
[1777478214393,39.27,75723.7,0.0,-0.91031,8e-05,8.29337]
[1777478214519,39.27,75723.7,0.0,-0.91031,8e-05,8.29337]
[1777478218820,39.27,75721.55,0.0,-0.91048,8e-05,8.28107]
[1777478218881,39.27,75721.55,0.0,-0.91048,8e-05,8.28107]
[1777478219021,39.27,75721.55,0.0,-0.91048,8e-05,8.28107]
[1777478218919,39.27,75731.61,0.0,-0.90967,8e-05,8.33794]
[1777478220868,39.27,75736.04,0.0,-0.90931,8e-05,8.36296]
[1777478222440,39.27,75736.03,0.0,-0.90932,8e-05,8.36285]
[1777478222522,39.27,75736.03,0.0,-0.90932,8e-05,8.36285]
[1777478222581,39.27,75736.03,0.0,-0.90932,8e-05,8.36285]
[1777478222882,39.27,75737.57,0.0,-0.90919,8e-05,8.37134]
[1777478223174,39.27,75737.57,0.0,-0.90919,8e-05,8.37134]
[1777478223272,39.27,75737.57,0.0,-0.90919,8e-05,8.37134]
[1777478223914,39.27,75737.57,0.0,-0.90919,8e-05,8.37134]
[1777478223938,39.27,75737.57,0.0,-0.90919,8e-05,8.37134]
[1777478224019,39.27,75737.57,0.0,-0.90919,8e-05,8.37134]
[1777478224015,39.27,75732.76,0.0,-0.90959,8e-05,8.34387]
[1777478226916,39.27,75735.92,0.0,-0.90934,8e-05,8.36145]
[1777478228930,39.27,75739.41,0.0,-0.90906,8e-05,8.38098]
[1777478229199,39.27,75739.41,0.0,-0.90906,8e-05,8.38098]
[1777478229251,39.27,75739.41,0.0,-0.90906,8e-05,8.38098]
[1777478229274,39.27,75739.41,0.0,-0.90906,8e-05,8.38098]
[1777478231479,39.27,75741.66,0.0,-0.90888,8e-05,8.39345]
[1777478231523,39.27,75741.66,0.0,-0.90888,8e-05,8.39345]
[1777478231526,39.27,75741.66,0.0,-0.90888,8e-05,8.39345]
[1777478231950,39.27,75742.39,0.0,-0.90882,8e-05,8.39744]
[1777478235053,39.27,75742.65,0.0,-0.9088,8e-05,8.39859]
[1777478235076,39.27,75741.3,0.0,-0.90892,8e-05,8.39082]
[1777478235272,39.27,75741.3,0.0,-0.90892,8e-05,8.39082]
[1777478235763,39.27,75741.3,0.0,-0.90892,8e-05,8.39082]
[1777478235775,39.27,75741.3,0.0,-0.90892,8e-05,8.39082]
[1777478241013,39.27,75744.06,0.0,-0.9087,8e-05,8.40568]
[1777478243352,39.27,75744.57,0.0,-0.90867,8e-05,8.40828]
[1777478243521,39.27,75744.57,0.0,-0.90867,8e-05,8.40828]
[1777478243799,39.27,75744.57,0.0,-0.90867,8e-05,8.40828]
[1777478244034,39.27,75749.41,0.0,-0.90827,8e-05,8.43598]
[1777478245042,39.27,75753.26,0.0,-0.90795,8e-05,8.45804]
[1777478246049,39.27,75763.12,0.0,-0.90714,8e-05,8.51435]
[1777478246522,39.27,75763.12,0.0,-0.90714,8e-05,8.51435]
[1777478246574,39.27,75763.12,0.0,-0.90714,8e-05,8.51435]
[1777478246771,39.27,75763.12,0.0,-0.90714,8e-05,8.51435]
[1777478247056,39.27,75767.08,0.0,-0.90681,8e-05,8.53701]
[1777478248062,39.27,75771.02,0.0,-0.90648,8e-05,8.55955]
[1777478251085,39.27,75776.0,0.0,-0.90612,8e-05,8.58304]
[1777478252091,39.27,75779.18,0.0,-0.90585,8e-05,8.60131]
[1777478253098,39.27,75790.9,0.0,-0.90487,8e-05,8.6686]
[1777478254105,39.27,75800.83,0.0,-0.90403,8e-05,8.72567]
[1777478255067,39.27,75800.83,0.0,-0.90403,8e-05,8.72567]
[1777478255119,39.27,75800.83,0.0,-0.90403,8e-05,8.72567]
[1777478255269,39.26,75800.39,0.0,-0.90407,8e-05,8.72295]
[1777478263048,39.26,75796.16,0.0,-0.90445,8e-05,8.69753]
[1777478263116,39.26,75795.75,0.0,-0.90449,8e-05,8.69484]
[1777478263220,39.26,75795.75,0.0,-0.90449,8e-05,8.69484]
[1777478263229,39.26,75795.75,0.0,-0.90449,8e-05,8.69484]
[1777478263388,39.26,75795.75,0.0,-0.90449,8e-05,8.69484]
[1777478263514,39.26,75795.75,0.0,-0.90449,8e-05,8.69484]
[1777478263718,39.26,75795.75,0.0,-0.90449,8e-05,8.69484]
[1777478263780,39.26,75795.75,0.0,-0.90449,8e-05,8.69484]
[1777478263785,39.26,75795.75,0.0,-0.90449,8e-05,8.69484]
[1777478264033,39.26,75795.75,0.0,-0.90449,8e-05,8.69484]
[1777478264127,39.26,75795.75,0.0,-0.90449,8e-05,8.69484]
[1777478264097,39.26,75796.22,0.0,-0.90445,8e-05,8.69734]
[1777478264279,39.26,75796.22,0.0,-0.90445,8e-05,8.69734]
[1777478264400,39.26,75796.22,0.0,-0.90445,8e-05,8.69734]
[1777478264535,39.26,75796.22,0.0,-0.90445,8e-05,8.69734]
[1777478264603,39.26,75796.22,0.0,-0.90445,8e-05,8.69734]
[1777478264691,39.26,75796.22,0.0,-0.90445,8e-05,8.69734]
[1777478264777,39.26,75796.22,0.0,-0.90445,8e-05,8.69734]
[1777478264797,39.26,75796.22,0.0,-0.90445,8e-05,8.69734]
[1777478265030,39.26,75796.22,0.0,-0.90445,8e-05,8.69734]
[1777478265085,39.26,75796.22,0.0,-0.90445,8e-05,8.69734]
[1777478265131,39.26,75797.04,0.0,-0.90438,8e-05,8.70186]
[1777478265283,39.26,75797.04,0.0,-0.90438,8e-05,8.70186]
[1777478265414,39.26,75797.04,0.0,-0.90438,8e-05,8.70186]
[1777478265537,39.26,75797.04,0.0,-0.90438,8e-05,8.70186]
[1777478265564,39.26,75797.04,0.0,-0.90438,8e-05,8.70186]
[1777478265630,39.26,75797.04,0.0,-0.90438,8e-05,8.70186]
[1777478265656,39.26,75797.04,0.0,-0.90438,8e-05,8.70186]
[1777478265697,39.26,75797.04,0.0,-0.90438,8e-05,8.70186]
[1777478265781,39.26,75797.04,0.0,-0.90438,8e-05,8.70186]
[1777478265882,39.26,75795.78,0.0,-0.90449,8e-05,8.69437]
[1777478266536,39.26,75795.78,0.0,-0.90449,8e-05,8.69437]
[1777478266619,39.26,75795.78,0.0,-0.90449,8e-05,8.69437]
[1777478266642,39.26,75795.78,0.0,-0.90449,8e-05,8.69437]
[1777478266772,39.26,75795.78,0.0,-0.90449,8e-05,8.69437]
[1777478266897,39.26,75795.78,0.0,-0.90449,8e-05,8.69437]
[1777478267020,39.26,75795.78,0.0,-0.90449,8e-05,8.69437]
[1777478267026,39.26,75795.78,0.0,-0.90449,8e-05,8.69437]
[1777478267107,39.26,75795.78,0.0,-0.90449,8e-05,8.69437]
[1777478267154,39.26,75795.78,0.0,-0.90449,8e-05,8.69437]
[1777478267032,39.26,75793.94,0.0,-0.90465,8e-05,8.68356]
[1777478267266,39.26,75793.94,0.0,-0.90465,8e-05,8.68356]
[1777478267273,39.26,75793.94,0.0,-0.90465,8e-05,8.68356]
[1777478267900,39.26,75793.94,0.0,-0.90465,8e-05,8.68356]
[1777478268034,39.26,75793.94,0.0,-0.90465,8e-05,8.68356]
[1777478268040,39.26,75793.94,0.0,-0.90465,8e-05,8.68356]
[1777478268119,39.26,75793.94,0.0,-0.90465,8e-05,8.68356]
[1777478268118,39.26,75794.77,0.0,-0.90458,8e-05,8.68815]
[1777478268284,39.26,75794.77,0.0,-0.90458,8e-05,8.68815]
[1777478269592,39.26,75795.97,0.0,-0.90448,8e-05,8.69507]
[1777478269713,39.26,75795.97,0.0,-0.90448,8e-05,8.69507]
[1777478269775,39.26,75795.97,0.0,-0.90448,8e-05,8.69507]
[1777478269786,39.26,75795.97,0.0,-0.90448,8e-05,8.69507]
[1777478269809,39.26,75794.39,0.0,-0.90462,8e-05,8.68577]
[1777478271342,39.26,75794.39,0.0,-0.90462,8e-05,8.68556]
[1777478271473,39.26,75794.39,0.0,-0.90462,8e-05,8.68556]
[1777478271528,39.26,75794.39,0.0,-0.90462,8e-05,8.68556]
[1777478271616,39.26,75794.39,0.0,-0.90462,8e-05,8.68556]
[1777478271759,39.26,75794.39,0.0,-0.90462,8e-05,8.68556]
[1777478271778,39.26,75794.39,0.0,-0.90462,8e-05,8.68556]
[1777478271963,39.26,75794.39,0.0,-0.90462,8e-05,8.68556]
[1777478272135,39.26,75794.39,0.0,-0.90462,8e-05,8.68556]
[1777478272064,39.26,75792.81,0.0,-0.90476,8e-05,8.67607]
[1777478272224,39.26,75792.81,0.0,-0.90476,8e-05,8.67607]
[1777478272275,39.26,75792.81,0.0,-0.90476,8e-05,8.67607]
[1777478272342,39.26,75792.81,0.0,-0.90476,8e-05,8.67607]
[1777478272529,39.26,75792.81,0.0,-0.90476,8e-05,8.67607]
[1777478272633,39.26,75792.81,0.0,-0.90476,8e-05,8.67607]
[1777478272977,39.26,75792.81,0.0,-0.90476,8e-05,8.67607]
[1777478273032,39.26,75792.81,0.0,-0.90476,8e-05,8.67607]
[1777478273116,39.26,75792.81,0.0,-0.90476,8e-05,8.67607]
[1777478273077,39.26,75789.33,0.0,-0.90506,8e-05,8.65585]
[1777478273171,39.26,75789.33,0.0,-0.90506,8e-05,8.65585]
[1777478273278,39.26,75789.33,0.0,-0.90506,8e-05,8.65585]
[1777478273316,39.26,75789.33,0.0,-0.90506,8e-05,8.65585]
[1777478273387,39.26,75789.33,0.0,-0.90506,8e-05,8.65585]
[1777478273424,39.26,75789.33,0.0,-0.90506,8e-05,8.65585]
[1777478273529,39.26,75789.33,0.0,-0.90506,8e-05,8.65585]
[1777478273985,39.26,75789.33,0.0,-0.90506,8e-05,8.65585]
[1777478274033,39.26,75789.33,0.0,-0.90506,8e-05,8.65585]
[1777478274088,39.26,75789.33,0.0,-0.90506,8e-05,8.65585]
[1777478274156,39.26,75789.33,0.0,-0.90506,8e-05,8.65585]
[1777478274083,39.26,75784.97,0.0,-0.90542,8e-05,8.63062]
[1777478274276,39.26,75784.97,0.0,-0.90542,8e-05,8.63062]
[1777478274322,39.26,75784.97,0.0,-0.90542,8e-05,8.63062]
[1777478274401,39.26,75784.97,0.0,-0.90542,8e-05,8.63062]
[1777478274438,39.26,75784.97,0.0,-0.90542,8e-05,8.63062]
[1777478274529,39.26,75784.97,0.0,-0.90542,8e-05,8.63062]
[1777478274605,39.26,75786.02,0.0,-0.90534,8e-05,8.63665]
[1777478275900,39.26,75786.02,0.0,-0.90534,8e-05,8.63665]
[1777478276033,39.26,75786.02,0.0,-0.90534,8e-05,8.63665]
[1777478276134,39.26,75786.91,0.0,-0.90527,8e-05,8.64154]
[1777478276178,39.26,75786.91,0.0,-0.90527,8e-05,8.64154]
[1777478276249,39.26,75786.91,0.0,-0.90527,8e-05,8.64154]
[1777478276283,39.26,75786.91,0.0,-0.90527,8e-05,8.64154]
[1777478276609,39.26,75786.91,0.0,-0.90527,8e-05,8.64154]
[1777478276716,39.26,75786.91,0.0,-0.90527,8e-05,8.64154]
[1777478276782,39.26,75786.91,0.0,-0.90527,8e-05,8.64154]
[1777478277116,39.26,75786.91,0.0,-0.90527,8e-05,8.64154]
[1777478277130,39.25,75790.67,0.0,-0.90495,8e-05,8.66305]
[1777478279083,39.25,75790.67,0.0,-0.90495,8e-05,8.66305]
[1777478279153,39.25,75790.67,0.0,-0.90495,8e-05,8.66305]
[1777478279136,39.25,75795.03,0.0,-0.90459,8e-05,8.68782]
[1777478279288,39.25,75795.03,0.0,-0.90459,8e-05,8.68782]
[1777478279356,39.25,75795.03,0.0,-0.90459,8e-05,8.68782]
[1777478279877,39.25,75795.03,0.0,-0.90459,8e-05,8.68782]
[1777478279968,39.25,75795.03,0.0,-0.90459,8e-05,8.68782]
[1777478280030,39.25,75795.03,0.0,-0.90459,8e-05,8.68782]
[1777478280058,39.25,75795.03,0.0,-0.90459,8e-05,8.68782]
[1777478280149,39.25,75790.59,0.0,-0.90497,8e-05,8.66204]
[1777478280225,39.25,75790.59,0.0,-0.90497,8e-05,8.66204]
[1777478280282,39.25,75790.59,0.0,-0.90497,8e-05,8.66204]
[1777478280522,39.25,75790.59,0.0,-0.90497,8e-05,8.66204]
[1777478280610,39.25,75790.59,0.0,-0.90497,8e-05,8.66204]
[1777478280793,39.25,75790.59,0.0,-0.90497,8e-05,8.66204]
[1777478280859,39.25,75790.59,0.0,-0.90497,8e-05,8.66204]
[1777478281033,39.25,75790.59,0.0,-0.90497,8e-05,8.66204]
[1777478281074,39.25,75790.59,0.0,-0.90497,8e-05,8.66204]
[1777478281096,39.25,75790.59,0.0,-0.90497,8e-05,8.66204]
[1777478281161,39.25,75788.82,0.0,-0.90512,8e-05,8.65169]
[1777478281283,39.25,75788.82,0.0,-0.90512,8e-05,8.65169]
[1777478281497,39.25,75788.82,0.0,-0.90512,8e-05,8.65169]
[1777478281528,39.25,75788.82,0.0,-0.90512,8e-05,8.65169]
[1777478281568,39.25,75788.82,0.0,-0.90512,8e-05,8.65169]
[1777478281902,39.25,75788.82,0.0,-0.90512,8e-05,8.65169]
[1777478281953,39.25,75789.97,0.0,-0.90502,8e-05,8.65816]
[1777478282249,39.25,75789.97,0.0,-0.90502,8e-05,8.65816]
[1777478282283,39.25,75789.97,0.0,-0.90502,8e-05,8.65816]
[1777478282339,39.25,75789.97,0.0,-0.90502,8e-05,8.65816]
[1777478282996,39.25,75789.97,0.0,-0.90502,8e-05,8.65816]
[1777478283076,39.25,75789.97,0.0,-0.90502,8e-05,8.65816]
[1777478283151,39.25,75792.02,0.0,-0.90485,8e-05,8.6699]
[1777478283888,39.25,75792.02,0.0,-0.90485,8e-05,8.6699]
[1777478283931,39.25,75792.02,0.0,-0.90485,8e-05,8.6699]
[1777478284027,39.25,75792.02,0.0,-0.90485,8e-05,8.6699]
[1777478284049,39.25,75792.02,0.0,-0.90485,8e-05,8.6699]
[1777478284116,39.25,75803.29,0.0,-0.9039,8e-05,8.7349]
[1777478284270,39.25,75803.29,0.0,-0.9039,8e-05,8.7349]
[1777478284664,39.25,75803.29,0.0,-0.9039,8e-05,8.7349]
[1777478284778,39.25,75803.29,0.0,-0.9039,8e-05,8.7349]
[1777478284791,39.25,75803.29,0.0,-0.9039,8e-05,8.7349]
[1777478284995,39.25,75803.29,0.0,-0.9039,8e-05,8.7349]
[1777478285048,39.25,75803.29,0.0,-0.9039,8e-05,8.7349]
[1777478285149,39.25,75814.28,0.0,-0.90297,9e-05,8.79835]
[1777478285449,39.25,75814.28,0.0,-0.90297,9e-05,8.79835]
[1777478286127,39.25,75814.28,0.0,-0.90297,9e-05,8.79835]
[1777478286215,39.25,75812.83,0.0,-0.90309,9e-05,8.78995]
[1777478286543,39.25,75812.83,0.0,-0.90309,9e-05,8.78995]
[1777478286622,39.25,75812.84,0.0,-0.9031,9e-05,8.78973]
[1777478288022,39.25,75812.84,0.0,-0.9031,9e-05,8.78973]
[1777478288026,39.25,75812.84,0.0,-0.9031,9e-05,8.78973]
[1777478288155,39.25,75812.84,0.0,-0.9031,9e-05,8.78973]
[1777478288120,39.25,75811.43,0.0,-0.90322,9e-05,8.78104]
[1777478288324,39.25,75811.43,0.0,-0.90322,9e-05,8.78104]
[1777478288372,39.25,75811.44,0.0,-0.90322,9e-05,8.7811]
[1777478289204,39.25,75811.44,0.0,-0.90322,9e-05,8.7811]
[1777478290027,39.25,75811.44,0.0,-0.90322,9e-05,8.7811]
[1777478290089,39.25,75811.15,0.0,-0.90326,9e-05,8.77888]
[1777478291371,39.25,75808.13,0.0,-0.90352,8e-05,8.76108]
[1777478293014,39.25,75808.13,0.0,-0.90352,8e-05,8.76108]
[1777478293095,39.25,75810.64,0.0,-0.90331,9e-05,8.77501]
[1777478293594,39.25,75810.64,0.0,-0.90331,9e-05,8.77501]
[1777478293666,39.25,75817.55,0.0,-0.90272,9e-05,8.81506]
[1777478296016,39.25,75817.58,0.0,-0.90272,9e-05,8.81501]
[1777478296031,39.24,75822.86,0.0,-0.90228,9e-05,8.84504]
[1777478298424,39.24,75826.94,0.0,-0.90194,9e-05,8.86804]
[1777478299432,39.24,75831.92,0.0,-0.90152,9e-05,8.89663]
[1777478300325,39.24,75831.92,0.0,-0.90152,9e-05,8.89663]
[1777478300397,39.24,75831.92,0.0,-0.90152,9e-05,8.89663]
[1777478300455,39.24,75831.92,0.0,-0.90152,9e-05,8.89663]
[1777478300489,39.24,75839.29,0.0,-0.90089,9e-05,8.93928]
[1777478302658,39.24,75839.17,0.0,-0.9009,9e-05,8.93822]
[1777478302736,39.24,75839.17,0.0,-0.9009,9e-05,8.93822]
[1777478302768,39.24,75839.17,0.0,-0.9009,9e-05,8.93822]
[1777478302789,39.24,75844.19,0.0,-0.90047,9e-05,8.96727]
[1777478308495,39.23,75845.0,0.0,-0.90043,9e-05,8.97017]
[1777478309679,39.23,75848.46,0.0,-0.90013,9e-05,8.99009]
[1777478311517,39.23,75850.38,0.0,-0.90002,9e-05,8.99576]
[1777478312525,39.23,75857.71,0.0,-0.89938,9e-05,9.03872]
[1777478314131,39.23,75852.73,0.0,-0.89982,9e-05,9.00889]
[1777478315546,39.23,75845.53,0.0,-0.90046,9e-05,8.96638]
[1777478317047,39.23,75839.29,0.0,-0.90101,9e-05,8.92934]
[1777478320580,39.23,75836.82,0.0,-0.90123,9e-05,8.91417]
[1777478323872,39.22,75840.57,0.0,-0.90092,9e-05,8.93534]
[1777478326122,39.22,75837.96,0.0,-0.90116,9e-05,8.91933]
[1777478327629,39.22,75839.64,0.0,-0.90102,9e-05,8.92889]
[1777478332664,39.22,75840.54,0.0,-0.90096,9e-05,8.93284]
[1777478333670,39.22,75842.75,0.0,-0.90077,9e-05,8.94548]
[1777478334736,39.22,75844.34,0.0,-0.90064,9e-05,8.95449]
[1777478336692,39.21,75848.82,0.0,-0.90025,9e-05,8.98018]
[1777478337698,39.21,75854.41,0.0,-0.89977,9e-05,9.01264]
[1777478341223,39.21,75858.61,0.0,-0.89942,9e-05,9.03591]
[1777478342735,39.21,75860.43,0.0,-0.89926,9e-05,9.04656]
[1777478344749,39.21,75857.44,0.0,-0.89953,9e-05,9.02895]
[1777478346225,39.21,75850.24,0.0,-0.90016,9e-05,8.98636]
[1777478347782,39.21,75832.67,0.0,-0.90169,9e-05,8.88342]
[1777478348817,39.21,75832.6,0.0,-0.9017,9e-05,8.88283]
[1777478349806,39.21,75834.15,0.0,-0.90157,9e-05,8.89168]
[1777478350813,39.21,75839.96,0.0,-0.90107,9e-05,8.92537]
[1777478351820,39.21,75842.96,0.0,-0.90081,9e-05,8.94264]
[1777478356855,39.2,75843.15,0.0,-0.90082,9e-05,8.94237]
[1777478361890,39.2,75843.11,0.0,-0.90084,9e-05,8.94073]
[1777478363903,39.2,75841.19,0.0,-0.90102,9e-05,8.92897]
[1777478368938,39.19,75841.34,0.0,-0.90102,9e-05,8.92862]
[1777478371960,39.19,75842.93,0.0,-0.90094,9e-05,8.93213]
[1777478372967,39.19,75844.53,0.0,-0.90081,9e-05,8.94122]
[1777478373974,39.19,75848.24,0.0,-0.90049,9e-05,8.96241]
[1777478374981,39.19,75851.83,0.0,-0.90018,9e-05,8.98347]
[1777478375988,39.19,75853.86,0.0,-0.9,9e-05,8.9954]
[1777478379063,39.19,75856.84,0.0,-0.89974,9e-05,9.01295]
[1777478384432,39.19,75856.34,0.0,-0.89978,9e-05,9.0101]
[1777478386059,39.19,75854.29,0.0,-0.89996,9e-05,8.99814]
[1777478388073,39.19,75852.06,0.0,-0.90015,9e-05,8.98518]
[1777478391094,39.19,75856.78,0.0,-0.89974,9e-05,9.01294]
[1777478392101,39.19,75860.66,0.0,-0.8994,9e-05,9.03568]
[1777478396129,39.19,75863.03,0.0,-0.89919,9e-05,9.04947]
[1777478398142,39.19,75859.36,0.0,-0.89952,9e-05,9.02788]
[1777478399150,39.19,75857.38,0.0,-0.89969,9e-05,9.01628]
[1777478400171,39.19,75860.39,0.0,-0.89943,9e-05,9.03393]
[1777478400341,39.19,75860.39,0.0,-0.89943,9e-05,9.03393]
[1777478400357,39.19,75860.39,0.0,-0.89943,9e-05,9.03393]
[1777478400471,39.19,75860.39,0.0,-0.89943,9e-05,9.03393]
[1777478400750,39.19,75860.39,0.0,-0.89943,9e-05,9.03393]
[1777478400994,39.19,75860.39,0.0,-0.89943,9e-05,9.03393]
[1777478401193,39.19,75869.47,0.0,-0.89863,9e-05,9.08725]
[1777478402192,39.18,75864.71,0.0,-0.8991,9e-05,9.05558]
[1777478402437,39.18,75864.71,0.0,-0.8991,9e-05,9.05558]
[1777478402944,39.18,75864.71,0.0,-0.8991,9e-05,9.05558]
[1777478403199,39.18,75833.19,0.0,-0.90185,9e-05,8.87105]
[1777478404185,39.18,75833.19,0.0,-0.90185,9e-05,8.87105]
[1777478404208,39.18,75829.28,0.0,-0.90219,9e-05,8.84816]
[1777478404655,39.18,75829.28,0.0,-0.90219,9e-05,8.84816]
[1777478404760,39.18,75829.28,0.0,-0.90219,9e-05,8.84816]
[1777478405466,39.18,75826.77,0.0,-0.90241,9e-05,8.83346]
[1777478405533,39.18,75826.77,0.0,-0.90241,9e-05,8.83346]
[1777478406223,39.18,75819.1,0.0,-0.90306,9e-05,8.78886]
[1777478407230,39.18,75808.73,0.0,-0.90395,8e-05,8.72882]
[1777478408237,39.18,75802.53,0.0,-0.90447,8e-05,8.6929]
[1777478412265,39.18,75808.45,0.0,-0.90398,8e-05,8.72676]
[1777478413272,39.18,75813.77,0.0,-0.90353,9e-05,8.75737]
[1777478413338,39.18,75813.77,0.0,-0.90353,9e-05,8.75737]
[1777478414278,39.18,75816.48,0.0,-0.9033,9e-05,8.77287]
[1777478419314,39.18,75815.6,0.0,-0.90339,9e-05,8.76662]
[1777478421328,39.17,75813.1,0.0,-0.90361,9e-05,8.75171]
[1777478425355,39.17,75815.06,0.0,-0.90346,9e-05,8.76233]
[1777478426404,39.17,75815.06,0.0,-0.90346,9e-05,8.76233]
[1777478428377,39.17,75818.89,0.0,-0.90314,9e-05,8.78392]
[1777478429384,39.17,75820.68,0.0,-0.90299,9e-05,8.79407]
[1777478430827,39.17,75820.68,0.0,-0.90299,9e-05,8.79407]
[1777478430848,39.17,75822.99,0.0,-0.9028,9e-05,8.80723]
[1777478432405,39.17,75820.51,0.0,-0.90306,9e-05,8.78729]
[1777478434419,39.17,75816.86,0.0,-0.90338,9e-05,8.76585]
[1777478435426,39.17,75815.11,0.0,-0.90353,9e-05,8.75571]
[1777478439773,39.17,75818.23,0.0,-0.90327,9e-05,8.77304]
[1777478441468,39.17,75826.55,0.0,-0.90256,9e-05,8.82139]
[1777478442474,39.17,75832.6,0.0,-0.90204,9e-05,8.85653]
[1777478444488,39.17,75831.31,0.0,-0.90216,9e-05,8.84873]
[1777478446503,39.16,75828.95,0.0,-0.90236,9e-05,8.83476]
[1777478447510,39.16,75831.5,0.0,-0.90215,9e-05,8.8495]
[1777478450531,39.16,75827.36,0.0,-0.90251,9e-05,8.82505]
[1777478451537,39.16,75825.23,0.0,-0.90269,9e-05,8.81258]
[1777478456573,39.16,75825.59,0.0,-0.90267,9e-05,8.81432]
[1777478461608,39.16,75823.29,0.0,-0.90287,9e-05,8.80063]
[1777478462615,39.16,75820.24,0.0,-0.90313,9e-05,8.78287]
[1777478463621,39.16,75822.22,0.0,-0.90296,9e-05,8.79435]
[1777478466643,39.16,75820.6,0.0,-0.9031,9e-05,8.78485]
[1777478467650,39.16,75822.99,0.0,-0.9029,9e-05,8.79871]
[1777478468657,39.16,75825.56,0.0,-0.90268,9e-05,8.8136]
[1777478471678,39.16,75829.23,0.0,-0.90237,9e-05,8.83449]
[1777478473692,39.16,75826.98,0.0,-0.90257,9e-05,8.82096]
[1777478476714,39.16,75832.31,0.0,-0.90211,9e-05,8.85173]
[1777478478728,39.16,75836.57,0.0,-0.90175,9e-05,8.87631]
[1777478482024,39.16,75836.59,0.0,-0.90175,9e-05,8.8761]
[1777478482077,39.16,75836.59,0.0,-0.90175,9e-05,8.8761]
[1777478482186,39.16,75847.18,0.0,-0.90084,9e-05,8.93778]
[1777478483763,39.16,75855.53,0.0,-0.90011,9e-05,8.98666]
[1777478484770,39.16,75858.34,0.0,-0.89987,9e-05,9.00288]
[1777478485777,39.15,75859.19,0.0,-0.8998,9e-05,9.00759]
[1777478486784,39.15,75859.69,0.0,-0.89975,9e-05,9.01052]
[1777478487657,39.15,75859.69,0.0,-0.89975,9e-05,9.01052]
[1777478487685,39.15,75859.69,0.0,-0.89975,9e-05,9.01052]
[1777478487791,39.15,75863.04,0.0,-0.89946,9e-05,9.03018]
[1777478488697,39.15,75863.04,0.0,-0.89946,9e-05,9.03018]
[1777478488798,39.15,75865.69,0.0,-0.89923,9e-05,9.04571]
[1777478489805,39.15,75869.88,0.0,-0.89886,9e-05,9.07029]
[1777478490812,39.15,75874.48,0.0,-0.89846,9e-05,9.097]
[1777478493833,39.15,75878.03,0.0,-0.89821,9e-05,9.11199]
[1777478494839,39.15,75874.96,0.0,-0.89849,9e-05,9.0934]
[1777478496853,39.15,75872.76,0.0,-0.89869,9e-05,9.07991]
[1777478500882,39.14,75874.62,0.0,-0.89855,9e-05,9.08952]
[1777478501889,39.14,75876.25,0.0,-0.8984,9e-05,9.09901]
[1777478506925,39.14,75875.9,0.0,-0.89844,9e-05,9.09626]
[1777478508939,39.14,75877.73,0.0,-0.89829,9e-05,9.10678]
[1777478509946,39.14,75880.77,0.0,-0.89802,9e-05,9.12456]
[1777478514980,39.14,75881.15,0.0,-0.898,9e-05,9.12595]
[1777478515988,39.14,75884.68,0.0,-0.89769,9e-05,9.14661]
[1777478516994,39.14,75885.22,0.0,-0.89764,9e-05,9.1496]
[1777478518002,39.14,75884.87,0.0,-0.89768,9e-05,9.14733]
[1777478519339,39.14,75884.87,0.0,-0.89768,9e-05,9.14733]
[1777478519364,39.14,75884.21,0.0,-0.89774,9e-05,9.14303]
[1777478519529,39.14,75884.21,0.0,-0.89774,9e-05,9.14303]
[1777478519601,39.14,75884.21,0.0,-0.89774,9e-05,9.14303]
[1777478519733,39.14,75884.21,0.0,-0.89774,9e-05,9.14303]
[1777478521064,39.14,75884.21,0.0,-0.89774,9e-05,9.14303]
[1777478521110,39.14,75895.21,0.0,-0.89676,9e-05,9.20789]
[1777478523039,39.14,75899.9,0.0,-0.89635,9e-05,9.2352]
[1777478524046,39.13,75903.13,0.0,-0.89606,9e-05,9.25406]
[1777478525053,39.13,75907.82,0.0,-0.89565,9e-05,9.28157]
[1777478526059,39.13,75908.9,0.0,-0.89555,9e-05,9.28762]
[1777478527067,39.13,75908.32,0.0,-0.89561,9e-05,9.28381]
[1777478527881,39.13,75908.32,0.0,-0.89561,9e-05,9.28381]
[1777478528075,39.13,75907.87,0.0,-0.89566,9e-05,9.28078]
[1777478529082,39.13,75911.36,0.0,-0.89535,9e-05,9.30114]
[1777478530089,39.13,75906.86,0.0,-0.89576,9e-05,9.27403]
[1777478531095,39.13,75903.26,0.0,-0.89609,9e-05,9.25232]
[1777478532102,39.13,75900.52,0.0,-0.89634,9e-05,9.23576]
[1777478533110,39.13,75898.63,0.0,-0.89652,9e-05,9.22426]
[1777478536132,39.12,75900.88,0.0,-0.89633,9e-05,9.23677]
[1777478538147,39.12,75899.17,0.0,-0.89649,9e-05,9.22577]
[1777478540161,39.12,75895.9,0.0,-0.89679,9e-05,9.20612]
[1777478542175,39.12,75893.46,0.0,-0.89702,9e-05,9.19096]
[1777478544189,39.12,75895.1,0.0,-0.89688,9e-05,9.20018]
[1777478545196,39.12,75893.24,0.0,-0.89705,9e-05,9.18895]
[1777478550231,39.11,75891.75,0.0,-0.8972,9e-05,9.17901]
[1777478555269,39.11,75894.96,0.0,-0.89698,9e-05,9.19193]
[1777478556275,39.11,75898.44,0.0,-0.89667,9e-05,9.21228]
[1777478558290,39.11,75904.73,0.0,-0.89612,9e-05,9.249]
[1777478559296,39.11,75909.02,0.0,-0.89573,9e-05,9.27412]
[1777478562320,39.11,75911.3,0.0,-0.89554,9e-05,9.28661]
[1777478567354,39.1,75912.8,0.0,-0.89544,9e-05,9.29369]
[1777478570374,39.1,75914.94,0.0,-0.89526,9e-05,9.30528]
[1777478572388,39.1,75916.82,0.0,-0.8951,9e-05,9.31568]
[1777478573809,39.1,75916.73,0.0,-0.89512,9e-05,9.31474]
[1777478573861,39.1,75916.73,0.0,-0.89512,9e-05,9.31474]
[1777478574020,39.1,75916.73,0.0,-0.89512,9e-05,9.31474]
[1777478574403,39.09,75920.62,0.0,-0.89477,9e-05,9.33747]
[1777478575410,39.09,75927.88,0.0,-0.89412,9e-05,9.38026]
[1777478576418,39.09,75932.57,0.0,-0.8937,9e-05,9.40774]
[1777478577245,39.09,75932.57,0.0,-0.8937,9e-05,9.40774]
[1777478577425,39.09,75935.17,0.0,-0.89346,9e-05,9.42298]
[1777478578431,39.09,75942.12,0.0,-0.89283,9e-05,9.46419]
[1777478579439,39.09,75948.78,0.0,-0.89222,9e-05,9.50366]
[1777478581452,39.09,75944.33,0.0,-0.89265,9e-05,9.47619]
[1777478581552,39.09,75944.33,0.0,-0.89265,9e-05,9.47619]
[1777478581772,39.09,75944.33,0.0,-0.89265,9e-05,9.47619]
[1777478582019,39.09,75944.33,0.0,-0.89265,9e-05,9.47619]
[1777478582460,39.08,75940.99,0.0,-0.89296,9e-05,9.45562]
[1777478585482,39.08,75930.66,0.0,-0.89394,9e-05,9.3922]
[1777478587495,39.08,75934.46,0.0,-0.89361,9e-05,9.41386]
[1777478589306,39.08,75934.46,0.0,-0.89361,9e-05,9.41386]
[1777478589485,39.07,75931.63,0.0,-0.89388,9e-05,9.39586]
[1777478593556,39.07,75931.86,0.0,-0.89388,9e-05,9.39576]
[1777478593565,39.07,75933.81,0.0,-0.89371,9e-05,9.4069]
[1777478595552,39.07,75938.47,0.0,-0.8933,9e-05,9.43398]
[1777478597281,39.07,75938.47,0.0,-0.8933,9e-05,9.43398]
[1777478597374,39.07,75953.16,0.0,-0.89195,9e-05,9.52144]
[1777478599277,39.07,75953.16,0.0,-0.89195,9e-05,9.52144]
[1777478601594,39.06,75956.83,0.0,-0.89163,9e-05,9.54223]
[1777478602751,39.06,75956.83,0.0,-0.89163,9e-05,9.54223]
[1777478606433,39.06,75958.02,0.0,-0.89153,9e-05,9.54879]
[1777478609254,39.06,75956.55,0.0,-0.89167,9e-05,9.53967]
[1777478612727,39.06,75956.86,0.0,-0.8917,9e-05,9.53612]
[1777478612796,39.06,75960.18,0.0,-0.89139,9e-05,9.55599]
[1777478614685,39.06,75964.41,0.0,-0.891,9e-05,9.58124]
[1777478615691,39.06,75967.59,0.0,-0.8907,9e-05,9.60024]
[1777478617705,39.06,75969.89,0.0,-0.89049,9e-05,9.61375]
[1777478622741,39.06,75968.51,0.0,-0.89064,9e-05,9.6045]
[1777478623690,39.06,75968.51,0.0,-0.89064,9e-05,9.6045]
[1777478625762,39.05,75964.99,0.0,-0.89098,9e-05,9.58279]
[1777478627776,39.05,75963.19,0.0,-0.89115,9e-05,9.57168]
[1777478629653,39.05,75963.55,0.0,-0.89112,9e-05,9.57371]
[1777478634825,39.05,75964.8,0.0,-0.89101,9e-05,9.5804]
[1777478635654,39.05,75964.8,0.0,-0.89101,9e-05,9.5804]
[1777478637188,39.05,75965.26,0.0,-0.89097,9e-05,9.58303]
[1777478637735,39.05,75963.92,0.0,-0.8911,9e-05,9.57482]
[1777478638853,39.05,75961.47,0.0,-0.89133,9e-05,9.55981]
[1777478639859,39.05,75957.94,0.0,-0.89166,9e-05,9.53847]
[1777478641874,39.05,75956.28,0.0,-0.89182,9e-05,9.52834]
[1777478646908,39.05,75956.96,0.0,-0.89176,9e-05,9.5321]
[1777478651944,39.05,75956.82,0.0,-0.89178,9e-05,9.53091]
[1777478653717,39.05,75955.88,0.0,-0.89187,9e-05,9.52519]
[1777478659999,39.05,75956.58,0.0,-0.89181,9e-05,9.52896]
[1777478663021,39.04,75954.88,0.0,-0.89197,9e-05,9.51853]
[1777478666042,39.04,75959.0,0.0,-0.89159,9e-05,9.54312]
[1777478667048,39.04,75960.92,0.0,-0.89141,9e-05,9.55458]
[1777478671077,39.04,75959.06,0.0,-0.89164,9e-05,9.5379]
[1777478676116,39.04,75959.22,0.0,-0.89163,9e-05,9.53847]
[1777478677060,39.04,75959.22,0.0,-0.89163,9e-05,9.53847]
[1777478677123,39.04,75964.51,0.0,-0.89114,9e-05,9.57021]
[1777478678129,39.04,75971.29,0.0,-0.89051,9e-05,9.61092]
[1777478679136,39.04,75969.45,0.0,-0.89069,9e-05,9.59964]
[1777478680066,39.04,75969.45,0.0,-0.89069,9e-05,9.59964]
[1777478680144,39.04,75964.94,0.0,-0.89111,9e-05,9.57232]
[1777478683165,39.04,75967.02,0.0,-0.89092,9e-05,9.58452]
[1777478683833,39.04,75967.02,0.0,-0.89092,9e-05,9.58452]
[1777478685064,39.04,75967.84,0.0,-0.89084,9e-05,9.58937]
[1777478685348,39.04,75967.84,0.0,-0.89084,9e-05,9.58937]
[1777478685522,39.04,75974.63,0.0,-0.89021,9e-05,9.63005]
[1777478687193,39.04,75981.23,0.0,-0.8896,9e-05,9.66973]
[1777478688200,39.04,75985.46,0.0,-0.8892,9e-05,9.69532]
[1777478689207,39.04,75988.98,0.0,-0.88886,9e-05,9.71659]
[1777478689843,39.04,75988.98,0.0,-0.88886,9e-05,9.71659]
[1777478693235,39.04,75993.51,0.0,-0.88845,9e-05,9.74332]
[1777478696257,39.03,75999.2,0.0,-0.88792,0.0001,9.77681]
[1777478697264,39.03,76002.81,0.0,-0.8876,0.0001,9.79745]
[1777478698271,39.03,76005.75,0.0,-0.88734,0.0001,9.81373]
[1777478701985,39.03,76007.17,0.0,-0.88721,0.0001,9.82212]
[1777478701996,39.03,76007.17,0.0,-0.88721,0.0001,9.82212]
[1777478702033,39.03,76007.17,0.0,-0.88721,0.0001,9.82212]
[1777478702298,39.03,76007.21,0.0,-0.88721,0.0001,9.82217]
[1777478704312,39.02,76004.96,0.0,-0.88743,0.0001,9.80813]
[1777478705319,39.02,76002.36,0.0,-0.88768,0.0001,9.79218]
[1777478706171,39.02,76002.36,0.0,-0.88768,0.0001,9.79218]
[1777478706326,39.02,76000.25,0.0,-0.88789,0.0001,9.779]
[1777478707592,39.02,76000.25,0.0,-0.88789,0.0001,9.779]
[1777478707334,39.02,75996.2,0.0,-0.88828,9e-05,9.75406]
[1777478708341,39.02,75985.75,0.0,-0.88927,9e-05,9.69044]
[1777478709347,39.02,75975.75,0.0,-0.89022,9e-05,9.62974]
[1777478710355,39.02,75970.89,0.0,-0.89068,9e-05,9.60022]
[1777478715390,39.02,75966.95,0.0,-0.89106,9e-05,9.57556]
[1777478716397,39.02,75965.51,0.0,-0.8912,9e-05,9.56684]
[1777478719418,39.02,75967.58,0.0,-0.89101,9e-05,9.57911]
[1777478720425,39.02,75969.73,0.0,-0.89081,9e-05,9.59198]
[1777478725460,39.02,75969.2,0.0,-0.89086,9e-05,9.58832]
[1777478730494,39.01,75969.39,0.0,-0.89085,9e-05,9.58903]
[1777478733516,39.01,75967.41,0.0,-0.89109,9e-05,9.5717]
[1777478734522,39.01,75965.0,0.0,-0.89132,9e-05,9.55708]
[1777478735529,39.01,75961.15,0.0,-0.89168,9e-05,9.53385]
[1777478740564,39.01,75961.66,0.0,-0.89164,9e-05,9.53656]
[1777478745600,39.01,75960.47,0.0,-0.89175,9e-05,9.52904]
[1777478748621,39.01,75962.26,0.0,-0.89159,9e-05,9.53961]
[1777478748725,39.01,75962.26,0.0,-0.89159,9e-05,9.53961]
[1777478748811,39.01,75962.26,0.0,-0.89159,9e-05,9.53961]
[1777478749628,39.01,75968.35,0.0,-0.89102,9e-05,9.5762]
[1777478749860,39.01,75968.35,0.0,-0.89102,9e-05,9.5762]
[1777478750215,39.01,75968.35,0.0,-0.89102,9e-05,9.5762]
[1777478750635,39.01,75975.24,0.0,-0.89038,9e-05,9.61761]
[1777478751642,39.01,75986.48,0.0,-0.88932,9e-05,9.68552]
[1777478752649,39.01,75992.12,0.0,-0.88879,9e-05,9.71961]
[1777478753656,39.01,75989.32,0.0,-0.88906,9e-05,9.70263]
[1777478754662,39.01,75987.23,0.0,-0.88925,9e-05,9.68998]
[1777478755670,39.01,75985.44,0.0,-0.88942,9e-05,9.67917]
[1777478759698,39.01,75987.58,0.0,-0.88922,9e-05,9.69213]
[1777478762111,39.01,75986.65,0.0,-0.88931,9e-05,9.6865]
[1777478762177,39.01,75981.05,0.0,-0.88984,9e-05,9.6524]
[1777478767753,39.01,75980.92,0.0,-0.88987,9e-05,9.65039]
[1777478771124,39.0,75980.42,0.0,-0.88992,9e-05,9.64699]
[1777478771480,39.0,75985.69,0.0,-0.88943,9e-05,9.6787]
[1777478772788,39.0,75992.62,0.0,-0.88877,9e-05,9.72065]
[1777478773796,39.0,75999.39,0.0,-0.88813,0.0001,9.76164]
[1777478774805,39.0,76001.25,0.0,-0.88796,0.0001,9.77283]
[1777478779838,39.0,76002.85,0.0,-0.88781,0.0001,9.78194]
[1777478783866,39.0,76005.8,0.0,-0.88755,0.0001,9.7988]
[1777478788901,38.99,76005.96,0.0,-0.88757,0.0001,9.79767]
[1777478789907,38.99,76003.76,0.0,-0.88778,0.0001,9.78389]
[1777478791919,38.99,76002.53,0.0,-0.88791,0.0001,9.77602]
[1777478791977,38.99,75998.36,0.0,-0.88836,0.0001,9.74521]
[1777478793936,38.99,75996.3,0.0,-0.88857,9e-05,9.73199]
[1777478797964,38.99,75989.25,0.0,-0.88926,9e-05,9.68793]
[1777478798971,38.98,75985.82,0.0,-0.88959,9e-05,9.66689]
[1777478799978,38.98,75984.02,0.0,-0.88976,9e-05,9.65575]
[1777478802999,38.98,75981.16,0.0,-0.89004,9e-05,9.63776]
[1777478803913,38.98,75981.16,0.0,-0.89004,9e-05,9.63776]
[1777478804649,38.98,75981.16,0.0,-0.89004,9e-05,9.63776]
[1777478804711,38.98,75977.85,0.0,-0.89036,9e-05,9.61737]
[1777478807518,38.98,75974.92,0.0,-0.89064,9e-05,9.59918]
[1777478810049,38.98,75977.03,0.0,-0.89045,9e-05,9.6116]
[1777478813068,38.98,75972.11,0.0,-0.89092,9e-05,9.58128]
[1777478815083,38.98,75970.21,0.0,-0.8911,9e-05,9.56929]
[1777478817223,38.98,75969.48,0.0,-0.89118,9e-05,9.56464]
[1777478817590,38.98,75969.48,0.0,-0.89118,9e-05,9.56464]
[1777478817674,38.97,75967.13,0.0,-0.8914,9e-05,9.55001]
[1777478817938,38.97,75967.13,0.0,-0.8914,9e-05,9.55001]
[1777478818119,38.97,75967.13,0.0,-0.8914,9e-05,9.55001]
[1777478818220,38.97,75972.73,0.0,-0.89088,9e-05,9.58377]
[1777478824147,38.97,75973.1,0.0,-0.89086,9e-05,9.58536]
[1777478824296,38.97,75973.1,0.0,-0.89086,9e-05,9.58536]
[1777478824341,38.97,75970.37,0.0,-0.89111,9e-05,9.56876]
[1777478827167,38.97,75968.64,0.0,-0.89128,9e-05,9.558]
[1777478830188,38.97,75964.2,0.0,-0.8917,9e-05,9.53095]
[1777478831194,38.97,75960.27,0.0,-0.89207,9e-05,9.50694]
[1777478834085,38.97,75959.99,0.0,-0.89211,9e-05,9.50463]
[1777478834633,38.97,75947.95,0.0,-0.89323,9e-05,9.4316]
[1777478835101,38.97,75947.95,0.0,-0.89323,9e-05,9.4316]
[1777478835225,38.97,75947.95,0.0,-0.89323,9e-05,9.4316]
[1777478836232,38.97,75936.52,0.0,-0.89428,9e-05,9.36284]
[1777478836962,38.97,75936.52,0.0,-0.89428,9e-05,9.36284]
[1777478837492,38.97,75936.52,0.0,-0.89428,9e-05,9.36284]
[1777478837535,38.96,75924.88,0.0,-0.89535,9e-05,9.29302]
[1777478838081,38.96,75924.88,0.0,-0.89535,9e-05,9.29302]
[1777478839253,38.96,75922.95,0.0,-0.89553,9e-05,9.28146]
[1777478840260,38.96,75920.46,0.0,-0.89575,9e-05,9.26659]
[1777478845295,38.96,75920.63,0.0,-0.89574,9e-05,9.26758]
[1777478846302,38.96,75918.98,0.0,-0.89589,9e-05,9.25774]
[1777478848317,38.96,75921.45,0.0,-0.89566,9e-05,9.27248]
[1777478849323,38.96,75925.53,0.0,-0.89529,9e-05,9.29681]
[1777478851337,38.96,75927.65,0.0,-0.89515,9e-05,9.30429]
[1777478851984,38.96,75927.65,0.0,-0.89515,9e-05,9.30429]
[1777478853352,38.96,75931.66,0.0,-0.89479,9e-05,9.32815]
[1777478854359,38.96,75937.84,0.0,-0.89422,9e-05,9.36505]
[1777478855366,38.96,75941.41,0.0,-0.8939,9e-05,9.3863]
[1777478859394,38.96,75945.41,0.0,-0.89354,9e-05,9.40968]
[1777478860401,38.96,75943.53,0.0,-0.89371,9e-05,9.39823]
[1777478862415,38.96,75941.48,0.0,-0.89391,9e-05,9.38561]
[1777478864017,38.96,75941.28,0.0,-0.89393,9e-05,9.38427]
[1777478864428,38.96,75938.05,0.0,-0.89423,9e-05,9.36479]
[1777478865436,38.96,75935.07,0.0,-0.8945,9e-05,9.34679]
[1777478867450,38.96,75932.85,0.0,-0.89471,9e-05,9.33326]
[1777478869464,38.96,75931.22,0.0,-0.89486,9e-05,9.32329]
[1777478871477,38.96,75928.38,0.0,-0.89512,9e-05,9.30614]
[1777478872316,38.96,75928.38,0.0,-0.89512,9e-05,9.30614]
[1777478874501,38.96,75930.27,0.0,-0.89495,9e-05,9.31722]
[1777478876514,38.96,75936.06,0.0,-0.89443,9e-05,9.35173]
[1777478877522,38.96,75938.94,0.0,-0.89416,9e-05,9.36887]
[1777478878529,38.96,75941.4,0.0,-0.89394,9e-05,9.38334]
[1777478880542,38.96,75938.36,0.0,-0.89422,9e-05,9.36499]
[1777478885578,38.95,75936.26,0.0,-0.89443,9e-05,9.35176]
[1777478888599,38.95,75945.93,0.0,-0.89354,9e-05,9.4096]
[1777478889270,38.95,75945.93,0.0,-0.89354,9e-05,9.4096]
[1777478889303,38.95,75945.93,0.0,-0.89354,9e-05,9.4096]
[1777478889488,38.95,75945.93,0.0,-0.89354,9e-05,9.4096]
[1777478889607,38.95,75955.9,0.0,-0.89262,9e-05,9.46946]
[1777478890289,38.95,75955.9,0.0,-0.89262,9e-05,9.46946]
[1777478890612,38.95,75975.1,0.0,-0.89083,9e-05,9.58515]
[1777478891119,38.95,75975.1,0.0,-0.89083,9e-05,9.58515]
[1777478891620,38.95,75984.6,0.0,-0.88994,9e-05,9.64247]
[1777478892626,38.95,75989.11,0.0,-0.88952,9e-05,9.66962]
[1777478893265,38.95,75989.11,0.0,-0.88952,9e-05,9.66962]
[1777478894268,38.95,75988.32,0.0,-0.88959,9e-05,9.66463]
[1777478894318,38.95,75988.32,0.0,-0.88959,9e-05,9.66463]
[1777478894526,38.95,75988.32,0.0,-0.88959,9e-05,9.66463]
[1777478894881,38.95,75989.75,0.0,-0.88946,9e-05,9.67307]
[1777478894936,38.95,75989.75,0.0,-0.88946,9e-05,9.67307]
[1777478895023,38.95,75989.75,0.0,-0.88946,9e-05,9.67307]
[1777478895128,38.95,75989.75,0.0,-0.88946,9e-05,9.67307]
[1777478895144,38.95,75989.75,0.0,-0.88946,9e-05,9.67307]
[1777478895287,38.95,75989.75,0.0,-0.88946,9e-05,9.67307]
[1777478895328,38.95,75989.75,0.0,-0.88946,9e-05,9.67307]
[1777478895424,38.95,75989.75,0.0,-0.88946,9e-05,9.67307]
[1777478895521,38.95,75989.75,0.0,-0.88946,9e-05,9.67307]
[1777478895574,38.95,75989.75,0.0,-0.88946,9e-05,9.67307]
[1777478895773,38.95,75989.75,0.0,-0.88946,9e-05,9.67307]
[1777478895778,38.95,75989.75,0.0,-0.88946,9e-05,9.67307]
[1777478896249,38.95,75991.12,0.0,-0.88934,9e-05,9.68113]
[1777478896281,38.95,75991.12,0.0,-0.88934,9e-05,9.68113]
[1777478896597,38.95,75991.12,0.0,-0.88934,9e-05,9.68113]
[1777478896737,38.95,75991.12,0.0,-0.88934,9e-05,9.68113]
[1777478896763,38.95,75991.12,0.0,-0.88934,9e-05,9.68113]
[1777478896766,38.95,75985.42,0.0,-0.88988,9e-05,9.64643]
[1777478896927,38.95,75985.42,0.0,-0.88988,9e-05,9.64643]
[1777478897032,38.95,75985.42,0.0,-0.88988,9e-05,9.64643]
[1777478897105,38.95,75985.42,0.0,-0.88988,9e-05,9.64643]
[1777478898779,38.95,75985.42,0.0,-0.88988,9e-05,9.64621]
[1777478898918,38.95,75984.96,0.0,-0.88993,9e-05,9.64322]
[1777478899034,38.95,75984.96,0.0,-0.88993,9e-05,9.64322]
[1777478899486,38.95,75984.96,0.0,-0.88993,9e-05,9.64322]
[1777478899538,38.95,75984.96,0.0,-0.88993,9e-05,9.64322]
[1777478899652,38.95,75984.96,0.0,-0.88993,9e-05,9.64322]
[1777478899788,38.95,75984.96,0.0,-0.88993,9e-05,9.64322]
[1777478899820,38.95,75987.76,0.0,-0.88967,9e-05,9.65993]
[1777478901666,38.95,75987.76,0.0,-0.88967,9e-05,9.65969]
[1777478901778,38.95,75987.76,0.0,-0.88967,9e-05,9.65969]
[1777478901782,38.95,75987.76,0.0,-0.88967,9e-05,9.65969]
[1777478902025,38.95,75988.62,0.0,-0.88959,9e-05,9.66467]
[1777478902157,38.95,75988.62,0.0,-0.88959,9e-05,9.66467]
[1777478902625,38.95,75988.62,0.0,-0.88959,9e-05,9.66467]
[1777478902705,38.95,75988.62,0.0,-0.88959,9e-05,9.66467]
[1777478902786,38.95,75988.62,0.0,-0.88959,9e-05,9.66467]
[1777478902726,38.95,75992.6,0.0,-0.88922,9e-05,9.68854]
[1777478902971,38.95,75992.6,0.0,-0.88922,9e-05,9.68854]
[1777478903033,38.95,75992.6,0.0,-0.88922,9e-05,9.68854]
[1777478903084,38.95,75992.6,0.0,-0.88922,9e-05,9.68854]
[1777478903287,38.95,75992.6,0.0,-0.88922,9e-05,9.68854]
[1777478903418,38.95,75992.6,0.0,-0.88922,9e-05,9.68854]
[1777478903531,38.95,75992.6,0.0,-0.88922,9e-05,9.68854]
[1777478903560,38.95,75992.6,0.0,-0.88922,9e-05,9.68854]
[1777478903753,38.95,75992.6,0.0,-0.88922,9e-05,9.68854]
[1777478903786,38.95,75992.6,0.0,-0.88922,9e-05,9.68854]
[1777478904175,38.95,75992.6,0.0,-0.88923,9e-05,9.68829]
[1777478904229,38.95,75992.6,0.0,-0.88923,9e-05,9.68829]
[1777478904280,38.95,75992.6,0.0,-0.88923,9e-05,9.68829]
[1777478904370,38.95,75992.6,0.0,-0.88923,9e-05,9.68829]
[1777478904513,38.95,75992.6,0.0,-0.88923,9e-05,9.68829]
[1777478904528,38.95,75992.6,0.0,-0.88923,9e-05,9.68829]
[1777478904786,38.95,75992.6,0.0,-0.88923,9e-05,9.68829]
[1777478904888,38.95,75993.2,0.0,-0.88917,9e-05,9.69169]
[1777478904897,38.95,75993.2,0.0,-0.88917,9e-05,9.69169]
[1777478905032,38.95,75993.2,0.0,-0.88917,9e-05,9.69169]
[1777478905283,38.95,75993.2,0.0,-0.88917,9e-05,9.69169]
[1777478905337,38.95,75993.2,0.0,-0.88917,9e-05,9.69169]
[1777478905426,38.95,75993.2,0.0,-0.88917,9e-05,9.69169]
[1777478905527,38.95,75993.2,0.0,-0.88917,9e-05,9.69169]
[1777478905546,38.95,75993.2,0.0,-0.88917,9e-05,9.69169]
[1777478905768,38.95,75993.2,0.0,-0.88917,9e-05,9.69169]
[1777478905887,38.95,75992.8,0.0,-0.88922,9e-05,9.68898]
[1777478906116,38.95,75992.8,0.0,-0.88922,9e-05,9.68898]
[1777478906730,38.94,75990.46,0.0,-0.88944,9e-05,9.67455]
[1777478907120,38.94,75990.46,0.0,-0.88944,9e-05,9.67455]
[1777478907261,38.94,75990.46,0.0,-0.88944,9e-05,9.67455]
[1777478907549,38.94,75990.46,0.0,-0.88944,9e-05,9.67455]
[1777478907658,38.94,75990.46,0.0,-0.88944,9e-05,9.67455]
[1777478907740,38.94,75986.58,0.0,-0.88981,9e-05,9.65085]
[1777478909287,38.94,75986.58,0.0,-0.88981,9e-05,9.65062]
[1777478913779,38.94,75982.47,0.0,-0.89027,9e-05,9.61964]
[1777478914786,38.94,75977.68,0.0,-0.89072,9e-05,9.59055]
[1777478915793,38.94,75976.02,0.0,-0.89088,9e-05,9.58041]
[1777478920828,38.94,75970.13,0.0,-0.89144,9e-05,9.54432]
[1777478925530,38.94,75972.42,0.0,-0.89123,9e-05,9.5579]
[1777478926869,38.94,75976.67,0.0,-0.89083,9e-05,9.58338]
[1777478928827,38.94,75982.38,0.0,-0.8903,9e-05,9.61762]
[1777478933920,38.93,75981.42,0.0,-0.8904,9e-05,9.61094]
[1777478935934,38.93,75978.89,0.0,-0.89065,9e-05,9.59532]
[1777478941524,38.93,75978.35,0.0,-0.89071,9e-05,9.5915]
[1777478942543,38.93,75980.45,0.0,-0.89051,9e-05,9.60391]
[1777478942993,38.93,75982.14,0.0,-0.89036,9e-05,9.61399]
[1777478945703,38.93,75975.73,0.0,-0.89096,9e-05,9.5748]
[1777478947741,38.93,75979.34,0.0,-0.89063,9e-05,9.59636]
[1777478951471,38.93,75983.93,0.0,-0.89021,9e-05,9.62369]
[1777478953054,38.93,75977.52,0.0,-0.89081,9e-05,9.58461]
[1777478954443,38.93,75977.52,0.0,-0.89081,9e-05,9.58461]
[1777478954523,38.93,75970.35,0.0,-0.89149,9e-05,9.54121]
[1777478960105,38.93,75970.36,0.0,-0.89149,9e-05,9.54086]
[1777478961111,38.93,75967.47,0.0,-0.89176,9e-05,9.52337]
[1777478964473,38.93,75967.76,0.0,-0.89174,9e-05,9.52504]
[1777478964520,38.93,75967.76,0.0,-0.89174,9e-05,9.52504]
[1777478964770,38.93,75967.76,0.0,-0.89174,9e-05,9.52504]
[1777478964870,38.93,75956.83,0.0,-0.89275,9e-05,9.45918]
[1777478966621,38.93,75956.83,0.0,-0.89275,9e-05,9.45918]
[1777478966703,38.92,75951.01,0.0,-0.89329,9e-05,9.42407]
[1777478968159,38.92,75947.7,0.0,-0.8936,9e-05,9.404]
[1777478969167,38.92,75944.6,0.0,-0.89389,9e-05,9.38524]
[1777478971181,38.92,75942.63,0.0,-0.89412,9e-05,9.36809]
[1777478973195,38.92,75940.21,0.0,-0.89435,9e-05,9.35336]
[1777478978526,38.92,75940.76,0.0,-0.8943,9e-05,9.35655]
[1777478983265,38.92,75938.7,0.0,-0.89448,9e-05,9.34451]
[1777478984271,38.92,75940.82,0.0,-0.89429,9e-05,9.35727]
[1777478985280,38.92,75942.37,0.0,-0.89415,9e-05,9.3666]
[1777478986287,38.92,75937.78,0.0,-0.89457,9e-05,9.33914]
[1777478989308,38.92,75940.43,0.0,-0.89433,9e-05,9.35481]
[1777478990315,38.92,75944.32,0.0,-0.89397,9e-05,9.37803]
[1777478993336,38.92,75941.09,0.0,-0.89427,9e-05,9.3583]
[1777478995112,38.92,75940.86,0.0,-0.8943,9e-05,9.35682]
[1777478995677,38.92,75940.86,0.0,-0.8943,9e-05,9.35682]
[1777478995706,38.92,75966.21,0.0,-0.89195,9e-05,9.50916]
[1777478996732,38.92,75966.21,0.0,-0.89195,9e-05,9.50916]
[1777478996769,38.92,75991.73,0.0,-0.88955,9e-05,9.66359]
[1777478998748,38.92,75991.73,0.0,-0.88955,9e-05,9.66359]
[1777478998831,38.92,75990.97,0.0,-0.88962,9e-05,9.65908]
[1777478999805,38.92,75990.97,0.0,-0.88962,9e-05,9.65908]
[1777478999857,38.92,75990.97,0.0,-0.88962,9e-05,9.65908]
[1777478999839,38.92,75989.24,0.0,-0.88979,9e-05,9.64848]
[1777479000029,38.92,75989.24,0.0,-0.88979,9e-05,9.64848]
[1777479000286,38.92,75989.24,0.0,-0.88979,9e-05,9.64848]
[1777479000321,38.92,75989.24,0.0,-0.88979,9e-05,9.64848]
[1777479000397,38.92,75989.24,0.0,-0.88979,9e-05,9.64848]
[1777479000525,38.92,75989.24,0.0,-0.88979,9e-05,9.64848]
[1777479000626,38.92,75988.8,0.0,-0.88983,9e-05,9.64582]
[1777479001073,38.92,75988.8,0.0,-0.88983,9e-05,9.64582]
[1777479001084,38.92,75988.8,0.0,-0.88983,9e-05,9.64582]
[1777479001276,38.92,75988.8,0.0,-0.88983,9e-05,9.64582]
[1777479001552,38.92,75988.8,0.0,-0.88983,9e-05,9.64582]
[1777479002018,38.92,75988.98,0.0,-0.88982,9e-05,9.6468]
[1777479002076,38.92,75988.98,0.0,-0.88982,9e-05,9.6468]
[1777479002100,38.92,75988.98,0.0,-0.88982,9e-05,9.6468]
[1777479002215,38.92,75988.98,0.0,-0.88982,9e-05,9.6468]
[1777479002235,38.92,75988.98,0.0,-0.88982,9e-05,9.6468]
[1777479002282,38.92,75988.98,0.0,-0.88982,9e-05,9.6468]
[1777479002666,38.92,75988.98,0.0,-0.88982,9e-05,9.6468]
[1777479002778,38.92,75988.98,0.0,-0.88982,9e-05,9.6468]
[1777479002806,38.92,75986.84,0.0,-0.89002,9e-05,9.63357]
[1777479003081,38.92,75986.84,0.0,-0.89002,9e-05,9.63357]
[1777479003142,38.92,75986.84,0.0,-0.89002,9e-05,9.63357]
[1777479003222,38.92,75986.84,0.0,-0.89002,9e-05,9.63357]
[1777479003284,38.92,75986.84,0.0,-0.89002,9e-05,9.63357]
[1777479003350,38.92,75986.84,0.0,-0.89002,9e-05,9.63357]
[1777479003528,38.92,75986.84,0.0,-0.89002,9e-05,9.63357]
[1777479003691,38.92,75986.84,0.0,-0.89002,9e-05,9.63357]
[1777479003735,38.92,75986.84,0.0,-0.89002,9e-05,9.63357]
[1777479003787,38.92,75986.84,0.0,-0.89002,9e-05,9.63357]
[1777479003818,38.92,75985.83,0.0,-0.89012,9e-05,9.6273]
[1777479004054,38.92,75985.83,0.0,-0.89012,9e-05,9.6273]
[1777479004169,38.92,75985.83,0.0,-0.89012,9e-05,9.6273]
[1777479004176,38.92,75985.83,0.0,-0.89012,9e-05,9.6273]
[1777479004283,38.92,75985.83,0.0,-0.89012,9e-05,9.6273]
[1777479004298,38.92,75985.83,0.0,-0.89012,9e-05,9.6273]
[1777479004319,38.92,75985.83,0.0,-0.89012,9e-05,9.6273]
[1777479004381,38.92,75985.83,0.0,-0.89012,9e-05,9.6273]
[1777479004528,38.92,75985.83,0.0,-0.89012,9e-05,9.6273]
[1777479004626,38.92,75985.83,0.0,-0.89012,9e-05,9.6273]
[1777479004673,38.92,75985.83,0.0,-0.89012,9e-05,9.6273]
[1777479004687,38.92,75985.83,0.0,-0.89012,9e-05,9.6273]
[1777479004786,38.92,75985.83,0.0,-0.89012,9e-05,9.6273]
[1777479004867,38.92,75985.83,0.0,-0.89012,9e-05,9.6273]
[1777479004887,38.92,75987.56,0.0,-0.88996,9e-05,9.63762]
[1777479005128,38.92,75987.56,0.0,-0.88996,9e-05,9.63762]
[1777479005279,38.92,75987.56,0.0,-0.88996,9e-05,9.63762]
[1777479005306,38.92,75987.56,0.0,-0.88996,9e-05,9.63762]
[1777479007184,38.92,75988.95,0.0,-0.88983,9e-05,9.64588]
[1777479007254,38.92,75988.95,0.0,-0.88983,9e-05,9.64588]
[1777479007276,38.92,75988.95,0.0,-0.88983,9e-05,9.64588]
[1777479007308,38.92,75988.95,0.0,-0.88983,9e-05,9.64588]
[1777479007445,38.92,75988.25,0.0,-0.8899,9e-05,9.64146]
[1777479008737,38.92,75988.25,0.0,-0.8899,9e-05,9.64146]
[1777479008777,38.92,75988.25,0.0,-0.8899,9e-05,9.64146]
[1777479008877,38.92,75988.25,0.0,-0.8899,9e-05,9.64146]
[1777479008908,38.92,75988.25,0.0,-0.8899,9e-05,9.64146]
[1777479008838,38.92,75991.27,0.0,-0.88962,9e-05,9.65941]
[1777479008987,38.92,75991.27,0.0,-0.88962,9e-05,9.65941]
[1777479009028,38.92,75991.27,0.0,-0.88962,9e-05,9.65941]
[1777479009048,38.92,75991.27,0.0,-0.88962,9e-05,9.65941]
[1777479009812,38.92,75991.27,0.0,-0.88962,9e-05,9.65941]
[1777479009909,38.92,75991.27,0.0,-0.88962,9e-05,9.65941]
[1777479009884,38.92,75991.04,0.0,-0.88964,9e-05,9.65782]
[1777479009943,38.92,75991.04,0.0,-0.88964,9e-05,9.65782]
[1777479010030,38.92,75991.04,0.0,-0.88964,9e-05,9.65782]
[1777479010107,38.92,75991.04,0.0,-0.88964,9e-05,9.65782]
[1777479010155,38.92,75991.04,0.0,-0.88964,9e-05,9.65782]
[1777479011615,38.92,75991.04,0.0,-0.88964,9e-05,9.65782]
[1777479011672,38.92,75991.04,0.0,-0.88964,9e-05,9.65782]
[1777479011739,38.92,75991.04,0.0,-0.88964,9e-05,9.65782]
[1777479011777,38.92,75991.04,0.0,-0.88964,9e-05,9.65782]
[1777479011855,38.92,75991.04,0.0,-0.88964,9e-05,9.65782]
[1777479011898,38.92,75991.04,0.0,-0.88964,9e-05,9.65782]
[1777479011841,38.92,75987.84,0.0,-0.88995,9e-05,9.63808]
[1777479012125,38.92,75987.84,0.0,-0.88995,9e-05,9.63808]
[1777479012142,38.92,75987.84,0.0,-0.88995,9e-05,9.63808]
[1777479012440,38.92,75987.84,0.0,-0.88995,9e-05,9.63808]
[1777479012464,38.92,75987.84,0.0,-0.88995,9e-05,9.63808]
[1777479012518,38.92,75987.84,0.0,-0.88995,9e-05,9.63808]
[1777479012600,38.92,75987.84,0.0,-0.88995,9e-05,9.63808]
[1777479012642,38.92,75987.84,0.0,-0.88995,9e-05,9.63808]
[1777479012777,38.92,75987.84,0.0,-0.88995,9e-05,9.63808]
[1777479014653,38.92,75988.2,0.0,-0.88992,9e-05,9.6401]
[1777479014786,38.92,75988.2,0.0,-0.88992,9e-05,9.6401]
[1777479014794,38.92,75988.2,0.0,-0.88992,9e-05,9.6401]
[1777479014887,38.92,75989.13,0.0,-0.88984,9e-05,9.6455]
[1777479015028,38.92,75989.13,0.0,-0.88984,9e-05,9.6455]
[1777479015301,38.92,75989.13,0.0,-0.88984,9e-05,9.6455]
[1777479015445,38.92,75989.13,0.0,-0.88984,9e-05,9.6455]
[1777479015461,38.92,75989.13,0.0,-0.88984,9e-05,9.6455]
[1777479015536,38.92,75989.13,0.0,-0.88984,9e-05,9.6455]
[1777479015554,38.92,75989.13,0.0,-0.88984,9e-05,9.6455]
[1777479015646,38.92,75989.13,0.0,-0.88984,9e-05,9.6455]
[1777479015662,38.92,75989.13,0.0,-0.88984,9e-05,9.6455]
[1777479015782,38.92,75989.13,0.0,-0.88984,9e-05,9.6455]
[1777479015883,38.92,75990.24,0.0,-0.88973,9e-05,9.65215]
[1777479016340,38.92,75990.24,0.0,-0.88973,9e-05,9.65215]
[1777479016393,38.92,75990.24,0.0,-0.88973,9e-05,9.65215]
[1777479016405,38.92,75990.24,0.0,-0.88973,9e-05,9.65215]
[1777479016533,38.92,75990.24,0.0,-0.88973,9e-05,9.65215]
[1777479016544,38.92,76000.59,0.0,-0.88875,0.0001,9.71491]
[1777479018379,38.92,76000.37,0.0,-0.88877,0.0001,9.71364]
[1777479018537,38.92,76000.37,0.0,-0.88877,0.0001,9.71364]
[1777479018621,38.92,76000.37,0.0,-0.88877,0.0001,9.71364]
[1777479018643,38.92,76000.37,0.0,-0.88877,0.0001,9.71364]
[1777479018763,38.92,76000.37,0.0,-0.88877,0.0001,9.71364]
[1777479018779,38.92,76000.37,0.0,-0.88877,0.0001,9.71364]
[1777479018863,38.91,76003.29,0.0,-0.8885,0.0001,9.73096]
[1777479019390,38.91,76003.29,0.0,-0.8885,0.0001,9.73096]
[1777479019447,38.91,76003.29,0.0,-0.8885,0.0001,9.73096]
[1777479019530,38.91,76003.29,0.0,-0.8885,0.0001,9.73096]
[1777479019548,38.91,76003.29,0.0,-0.8885,0.0001,9.73096]
[1777479019564,38.91,76003.29,0.0,-0.8885,0.0001,9.73096]
[1777479019784,38.91,76003.29,0.0,-0.8885,0.0001,9.73096]
[1777479019859,38.91,76003.21,0.0,-0.88851,0.0001,9.73042]
[1777479021406,38.91,76003.21,0.0,-0.88851,0.0001,9.73042]
[1777479021479,38.91,76003.21,0.0,-0.88851,0.0001,9.73042]
[1777479021494,38.91,76003.21,0.0,-0.88851,0.0001,9.73042]
[1777479021520,38.91,76003.21,0.0,-0.88851,0.0001,9.73042]
[1777479021619,38.91,76003.33,0.0,-0.8885,0.0001,9.73111]
[1777479023837,38.91,76003.02,0.0,-0.88853,0.0001,9.72918]
[1777479023858,38.91,76003.02,0.0,-0.88853,0.0001,9.72918]
[1777479023952,38.91,76001.71,0.0,-0.88866,0.0001,9.72113]
[1777479024035,38.91,76001.71,0.0,-0.88866,0.0001,9.72113]
[1777479024501,38.91,76001.71,0.0,-0.88866,0.0001,9.72113]
[1777479024519,38.91,76001.71,0.0,-0.88866,0.0001,9.72113]
[1777479024605,38.91,76001.71,0.0,-0.88866,0.0001,9.72113]
[1777479024650,38.91,76001.71,0.0,-0.88866,0.0001,9.72113]
[1777479024720,38.91,76001.71,0.0,-0.88866,0.0001,9.72113]
[1777479024787,38.91,76001.71,0.0,-0.88866,0.0001,9.72113]
[1777479024820,38.91,76001.71,0.0,-0.88866,0.0001,9.72113]
[1777479024821,38.91,76009.95,0.0,-0.88787,0.0001,9.77117]
[1777479024985,38.91,76009.95,0.0,-0.88787,0.0001,9.77117]
[1777479025034,38.91,76009.95,0.0,-0.88787,0.0001,9.77117]
[1777479025233,38.91,76009.95,0.0,-0.88787,0.0001,9.77117]
[1777479025283,38.91,76009.95,0.0,-0.88787,0.0001,9.77117]
[1777479025607,38.91,76009.95,0.0,-0.88787,0.0001,9.77117]
[1777479025755,38.91,76009.95,0.0,-0.88787,0.0001,9.77117]
[1777479025782,38.91,76009.95,0.0,-0.88787,0.0001,9.77117]
[1777479025826,38.91,76016.93,0.0,-0.8872,0.0001,9.81387]
[1777479025979,38.91,76016.93,0.0,-0.8872,0.0001,9.81387]
[1777479026031,38.91,76016.93,0.0,-0.8872,0.0001,9.81387]
[1777479026518,38.91,76016.93,0.0,-0.8872,0.0001,9.81387]
[1777479026871,38.91,76016.93,0.0,-0.8872,0.0001,9.81387]
[1777479026619,38.91,76024.31,0.0,-0.88649,0.0001,9.85885]
[1777479027024,38.91,76024.31,0.0,-0.88649,0.0001,9.85885]
[1777479027042,38.91,76024.31,0.0,-0.88649,0.0001,9.85885]
[1777479027285,38.91,76024.31,0.0,-0.88649,0.0001,9.85885]
[1777479027427,38.91,76024.31,0.0,-0.88649,0.0001,9.85885]
[1777479027585,38.92,76024.31,0.0,-0.88649,0.0001,9.859]
[1777479029128,38.92,76027.03,0.0,-0.88622,0.0001,9.87568]
[1777479029269,38.92,76027.03,0.0,-0.88622,0.0001,9.87568]
[1777479029280,38.92,76027.03,0.0,-0.88622,0.0001,9.87568]
[1777479029385,38.92,76027.03,0.0,-0.88622,0.0001,9.87568]
[1777479029451,38.92,76027.03,0.0,-0.88622,0.0001,9.87568]
[1777479029528,38.92,76027.03,0.0,-0.88622,0.0001,9.87568]
[1777479029598,38.92,76025.5,0.0,-0.88637,0.0001,9.86641]
[1777479030142,38.92,76025.5,0.0,-0.88637,0.0001,9.86641]
[1777479030277,38.92,76025.5,0.0,-0.88637,0.0001,9.86641]
[1777479030302,38.92,76025.5,0.0,-0.88637,0.0001,9.86641]
[1777479030395,38.92,76025.5,0.0,-0.88637,0.0001,9.86641]
[1777479030526,38.92,76025.5,0.0,-0.88637,0.0001,9.86641]
[1777479030692,38.92,76025.5,0.0,-0.88637,0.0001,9.86641]
[1777479030750,38.92,76019.75,0.0,-0.88692,0.0001,9.83151]
[1777479031143,38.92,76019.75,0.0,-0.88692,0.0001,9.83151]
[1777479031207,38.92,76019.75,0.0,-0.88692,0.0001,9.83151]
[1777479031282,38.92,76019.75,0.0,-0.88692,0.0001,9.83151]
[1777479031569,38.92,76019.75,0.0,-0.88692,0.0001,9.83151]
[1777479031622,38.92,76019.75,0.0,-0.88692,0.0001,9.83151]
[1777479031786,38.92,76019.75,0.0,-0.88692,0.0001,9.83151]
[1777479031830,38.92,76016.78,0.0,-0.88725,0.0001,9.80841]
[1777479032152,38.92,76016.78,0.0,-0.88725,0.0001,9.80841]
[1777479032287,38.92,76016.78,0.0,-0.88725,0.0001,9.80841]
[1777479032306,38.92,76016.78,0.0,-0.88725,0.0001,9.80841]
[1777479032482,38.92,76016.78,0.0,-0.88725,0.0001,9.80841]
[1777479032529,38.92,76016.78,0.0,-0.88725,0.0001,9.80841]
[1777479032775,38.92,76016.78,0.0,-0.88725,0.0001,9.80841]
[1777479032838,38.92,76016.78,0.0,-0.88725,0.0001,9.80841]
[1777479032876,38.92,76022.96,0.0,-0.88666,0.0001,9.84622]
[1777479033164,38.92,76022.96,0.0,-0.88666,0.0001,9.84622]
[1777479034633,38.92,76026.18,0.0,-0.88634,0.0001,9.86596]
[1777479035395,38.92,76026.18,0.0,-0.88634,0.0001,9.86596]
[1777479035483,38.92,76026.18,0.0,-0.88634,0.0001,9.86596]
[1777479035534,38.92,76026.18,0.0,-0.88634,0.0001,9.86596]
[1777479035587,38.92,76026.18,0.0,-0.88634,0.0001,9.86596]
[1777479035776,38.92,76026.18,0.0,-0.88634,0.0001,9.86596]
[1777479035784,38.92,76026.18,0.0,-0.88634,0.0001,9.86596]
[1777479035877,38.92,76026.09,0.0,-0.88635,0.0001,9.86555]
[1777479036020,38.92,76026.09,0.0,-0.88635,0.0001,9.86555]
[1777479036080,38.92,76026.09,0.0,-0.88635,0.0001,9.86555]
[1777479036167,38.92,76026.09,0.0,-0.88635,0.0001,9.86555]
[1777479036648,38.92,76026.16,0.0,-0.88634,0.0001,9.86598]
[1777479037713,38.92,76026.16,0.0,-0.88634,0.0001,9.86598]
[1777479037722,38.92,76026.16,0.0,-0.88634,0.0001,9.86598]
[1777479037847,38.92,76026.16,0.0,-0.88634,0.0001,9.86598]
[1777479037861,38.92,76027.91,0.0,-0.88617,0.0001,9.87679]
[1777479038026,38.92,76027.91,0.0,-0.88617,0.0001,9.87679]
[1777479038062,38.92,76027.91,0.0,-0.88617,0.0001,9.87679]
[1777479038186,38.92,76027.91,0.0,-0.88617,0.0001,9.87679]
[1777479038279,38.92,76027.91,0.0,-0.88617,0.0001,9.87679]
[1777479038524,38.92,76027.91,0.0,-0.88617,0.0001,9.87679]
[1777479038543,38.92,76027.91,0.0,-0.88617,0.0001,9.87679]
[1777479038651,38.92,76027.91,0.0,-0.88617,0.0001,9.87679]
[1777479038778,38.92,76027.91,0.0,-0.88617,0.0001,9.87679]
[1777479038832,38.92,76027.91,0.0,-0.88617,0.0001,9.87679]
[1777479038942,38.92,76032.15,0.0,-0.88576,0.0001,9.90274]
[1777479039040,38.92,76032.15,0.0,-0.88576,0.0001,9.90274]
[1777479039197,38.92,76032.15,0.0,-0.88576,0.0001,9.90274]
[1777479039258,38.92,76032.15,0.0,-0.88576,0.0001,9.90274]
[1777479039274,38.92,76032.15,0.0,-0.88576,0.0001,9.90274]
[1777479039453,38.92,76032.15,0.0,-0.88576,0.0001,9.90274]
[1777479039525,38.92,76032.15,0.0,-0.88576,0.0001,9.90274]
[1777479039611,38.92,76032.15,0.0,-0.88576,0.0001,9.90274]
[1777479039772,38.92,76032.15,0.0,-0.88576,0.0001,9.90274]
[1777479039891,38.92,76032.15,0.0,-0.88576,0.0001,9.90274]
[1777479039961,38.92,76039.55,0.0,-0.88504,0.0001,9.948]
[1777479040063,38.92,76039.55,0.0,-0.88504,0.0001,9.948]
[1777479040412,38.92,76039.55,0.0,-0.88504,0.0001,9.948]
[1777479040510,38.92,76039.55,0.0,-0.88504,0.0001,9.948]
[1777479040521,38.92,76039.55,0.0,-0.88504,0.0001,9.948]
[1777479040636,38.92,76039.55,0.0,-0.88504,0.0001,9.948]
[1777479040787,38.92,76039.55,0.0,-0.88504,0.0001,9.948]
[1777479040888,38.92,76039.55,0.0,-0.88504,0.0001,9.948]
[1777479040956,38.92,76044.76,0.0,-0.88454,0.0001,9.97984]
[1777479041306,38.92,76044.76,0.0,-0.88454,0.0001,9.97984]
[1777479041375,38.92,76044.76,0.0,-0.88454,0.0001,9.97984]
[1777479041684,38.92,76044.76,0.0,-0.88454,0.0001,9.97984]
[1777479041741,38.92,76049.86,0.0,-0.88404,0.0001,10.01109]
[1777479042526,38.92,76049.86,0.0,-0.88404,0.0001,10.01109]
[1777479042715,38.92,76049.86,0.0,-0.88404,0.0001,10.01109]
[1777479042717,38.92,76056.6,0.0,-0.88338,0.0001,10.05234]
[1777479043322,38.92,76056.6,0.0,-0.88338,0.0001,10.05234]
[1777479044703,38.92,76059.78,0.0,-0.88307,0.0001,10.07162]
[1777479045368,38.92,76059.78,0.0,-0.88307,0.0001,10.07162]
[1777479045711,38.92,76062.87,0.0,-0.88277,0.0001,10.09045]
[1777479046444,38.92,76062.87,0.0,-0.88277,0.0001,10.09045]
[1777479046718,38.92,76065.48,0.0,-0.88251,0.0001,10.10633]
[1777479047399,38.92,76065.48,0.0,-0.88251,0.0001,10.10633]
[1777479047917,38.92,76065.48,0.0,-0.88251,0.0001,10.10633]
[1777479047725,38.92,76069.74,0.0,-0.88209,0.0001,10.13252]
[1777479048503,38.92,76069.74,0.0,-0.88209,0.0001,10.13252]
[1777479048929,38.92,76069.74,0.0,-0.88209,0.0001,10.13252]
[1777479048732,38.92,76074.46,0.0,-0.88162,0.0001,10.16155]
[1777479049754,38.92,76074.46,0.0,-0.88162,0.0001,10.16155]
[1777479049797,38.92,76074.46,0.0,-0.88162,0.0001,10.16155]
[1777479049815,38.92,76067.87,0.0,-0.88228,0.0001,10.12064]
[1777479051752,38.91,76062.55,0.0,-0.88282,0.0001,10.08743]
[1777479052760,38.91,76058.4,0.0,-0.88323,0.0001,10.06175]
[1777479053767,38.91,76062.77,0.0,-0.8828,0.0001,10.08837]
[1777479054775,38.91,76065.05,0.0,-0.88258,0.0001,10.10213]
[1777479056043,38.91,76066.29,0.0,-0.88246,0.0001,10.10949]
[1777479056791,38.91,76066.99,0.0,-0.8824,0.0001,10.11353]
[1777479057796,38.91,76066.53,0.0,-0.88245,0.0001,10.11044]
[1777479058803,38.91,76068.01,0.0,-0.88231,0.0001,10.11926]
[1777479059810,38.91,76069.36,0.0,-0.88218,0.0001,10.12728]
[1777479060817,38.91,76072.12,0.0,-0.88191,0.0001,10.14395]
[1777479061824,38.91,76074.92,0.0,-0.88164,0.0001,10.16085]
[1777479062831,38.91,76072.56,0.0,-0.88188,0.0001,10.14601]
[1777479063837,38.91,76070.0,0.0,-0.88213,0.0001,10.12996]
[1777479064845,38.9,76070.28,0.0,-0.88211,0.0001,10.13139]
[1777479065851,38.9,76068.87,0.0,-0.88226,0.0001,10.12243]
[1777479066859,38.9,76069.97,0.0,-0.88215,0.0001,10.12891]
[1777479067866,38.9,76071.31,0.0,-0.88202,0.0001,10.13686]
[1777479068877,38.9,76072.67,0.0,-0.88189,0.0001,10.14492]
[1777479069897,38.9,76071.91,0.0,-0.88197,0.0001,10.14024]
[1777479070904,38.9,76070.3,0.0,-0.88213,0.0001,10.13002]
[1777479071911,38.9,76072.35,0.0,-0.88194,0.0001,10.14204]
[1777479072918,38.9,76072.96,0.0,-0.88189,0.0001,10.14549]
[1777479073925,38.9,76070.89,0.0,-0.8821,0.0001,10.13245]
[1777479074932,38.9,76072.37,0.0,-0.88195,0.0001,10.14125]
[1777479075939,38.9,76070.37,0.0,-0.88216,0.0001,10.12865]
[1777479076946,38.89,76071.43,0.0,-0.88206,0.0001,10.13488]
[1777479077953,38.89,76070.76,0.0,-0.88213,0.0001,10.13047]
[1777479078960,38.89,76067.48,0.0,-0.88246,0.0001,10.11002]
[1777479079966,38.89,76065.0,0.0,-0.88271,0.0001,10.09453]
[1777479080973,38.89,76058.22,0.0,-0.88338,0.0001,10.05268]
[1777479083994,38.89,76064.21,0.0,-0.8828,0.0001,10.08889]
[1777479089031,38.89,76065.77,0.0,-0.88266,0.0001,10.09728]
[1777479091044,38.89,76060.26,0.0,-0.88326,0.0001,10.05778]
[1777479092052,38.89,76053.82,0.0,-0.8839,0.0001,10.01804]
[1777479093058,38.89,76050.07,0.0,-0.88427,0.0001,9.99491]
[1777479098093,38.88,76048.03,0.0,-0.88448,0.0001,9.98189]
[1777479101115,38.88,76046.36,0.0,-0.88464,0.0001,9.97143]
[1777479102122,38.88,76044.66,0.0,-0.88481,0.0001,9.96095]
[1777479107156,38.88,76044.16,0.0,-0.88486,0.0001,9.95762]
[1777479109639,38.88,76041.86,0.0,-0.88509,0.0001,9.94344]
[1777479111185,38.88,76039.44,0.0,-0.88532,0.0001,9.92857]
[1777479112192,38.88,76035.93,0.0,-0.88567,0.0001,9.90709]
[1777479113198,38.88,76033.87,0.0,-0.88586,0.0001,9.89452]
[1777479118234,38.88,76035.07,0.0,-0.88576,0.0001,9.90101]
[1777479123269,38.88,76032.33,0.0,-0.88602,0.0001,9.88444]
[1777479128305,38.88,76032.01,0.0,-0.88605,0.0001,9.88278]
[1777479132332,38.88,76029.76,0.0,-0.88626,0.0001,9.86929]
[1777479137367,38.88,76030.04,0.0,-0.88623,0.0001,9.87139]
[1777479140389,38.88,76032.6,0.0,-0.88598,0.0001,9.88724]
[1777479145424,38.88,76031.99,0.0,-0.88603,0.0001,9.88378]
[1777479146537,38.88,76031.99,0.0,-0.88603,0.0001,9.88378]
[1777479146776,38.88,76031.99,0.0,-0.88603,0.0001,9.88378]
[1777479147024,38.88,76031.99,0.0,-0.88603,0.0001,9.88378]
[1777479147438,38.88,76032.0,0.0,-0.88603,0.0001,9.88394]
[1777479148445,38.88,76032.22,0.0,-0.88601,0.0001,9.88534]
[1777479149452,38.88,76031.62,0.0,-0.88607,0.0001,9.88173]
[1777479151465,38.88,76032.01,0.0,-0.88608,0.0001,9.87908]
[1777479152472,38.88,76030.47,0.0,-0.88623,0.0001,9.86973]
[1777479153480,38.89,76029.65,0.0,-0.8863,0.0001,9.86479]
[1777479154487,38.88,76023.72,0.0,-0.88688,0.0001,9.82848]
[1777479155788,38.88,76014.45,0.0,-0.88777,0.0001,9.77195]
[1777479157508,38.88,76005.98,0.0,-0.88858,0.0001,9.72036]
[1777479158514,38.88,76002.18,0.0,-0.88894,0.0001,9.69727]
[1777479163552,38.88,76002.95,0.0,-0.88887,0.0001,9.70203]
[1777479166884,38.88,76006.38,0.0,-0.88854,0.0001,9.72279]
[1777479168049,38.88,76011.41,0.0,-0.88806,0.0001,9.75333]
[1777479169593,38.88,76017.37,0.0,-0.88749,0.0001,9.78985]
[1777479170601,38.89,76025.14,0.0,-0.88674,0.0001,9.83741]
[1777479171608,38.89,76027.73,0.0,-0.88648,0.0001,9.85333]
[1777479176095,38.89,76034.69,0.0,-0.8858,0.0001,9.89629]
[1777479177650,38.89,76035.53,0.0,-0.88572,0.0001,9.90146]
[1777479178657,38.89,76035.74,0.0,-0.8857,0.0001,9.90278]
[1777479179664,38.89,76034.93,0.0,-0.88578,0.0001,9.89785]
[1777479180671,38.89,76036.54,0.0,-0.88562,0.0001,9.90773]
[1777479181678,38.89,76037.19,0.0,-0.88556,0.0001,9.91172]
[1777479183692,38.89,76037.71,0.0,-0.88551,0.0001,9.91493]
[1777479184699,38.89,76035.98,0.0,-0.88568,0.0001,9.90436]
[1777479185706,38.89,76034.5,0.0,-0.88582,0.0001,9.89533]
[1777479186713,38.89,76034.72,0.0,-0.8858,0.0001,9.89671]
[1777479187720,38.89,76034.32,0.0,-0.88584,0.0001,9.8943]
[1777479188727,38.89,76034.11,0.0,-0.88586,0.0001,9.89306]
[1777479189734,38.89,76032.76,0.0,-0.88599,0.0001,9.88484]
[1777479190741,38.89,76032.29,0.0,-0.88603,0.0001,9.88202]
[1777479191748,38.89,76033.03,0.0,-0.88596,0.0001,9.8866]
[1777479192755,38.89,76032.88,0.0,-0.88597,0.0001,9.88573]
[1777479193762,38.89,76034.83,0.0,-0.88578,0.0001,9.8977]
[1777479194769,38.89,76035.03,0.0,-0.88576,0.0001,9.89895]
[1777479195776,38.89,76033.69,0.0,-0.88589,0.0001,9.89079]
[1777479196783,38.89,76033.32,0.0,-0.88593,0.0001,9.88857]
[1777479197790,38.89,76034.21,0.0,-0.88584,0.0001,9.89406]
[1777479198797,38.89,76033.0,0.0,-0.88596,0.0001,9.8867]
[1777479199805,38.89,76033.35,0.0,-0.88592,0.0001,9.88889]
[1777479200811,38.89,76032.95,0.0,-0.88596,0.0001,9.88649]
[1777479201818,38.89,76033.68,0.0,-0.88589,0.0001,9.891]
[1777479202825,38.89,76034.62,0.0,-0.8858,0.0001,9.89678]
[1777479203833,38.89,76035.15,0.0,-0.88574,0.0001,9.90006]
[1777479204840,38.89,76034.43,0.0,-0.88581,0.0001,9.89568]
[1777479205847,38.89,76034.65,0.0,-0.88579,0.0001,9.89707]
[1777479208868,38.89,76036.38,0.0,-0.88562,0.0001,9.90774]
[1777479209875,38.89,76043.76,0.0,-0.8849,0.0001,9.95292]
[1777479210882,38.89,76042.74,0.0,-0.885,0.0001,9.94663]
[1777479212896,38.89,76043.09,0.0,-0.88502,0.0001,9.94351]
[1777479214910,38.89,76039.3,0.0,-0.88539,0.0001,9.92029]
[1777479215916,38.89,76038.01,0.0,-0.88552,0.0001,9.91241]
[1777479216923,38.89,76038.45,0.0,-0.88547,0.0001,9.91511]
[1777479217931,38.89,76038.0,0.0,-0.88552,0.0001,9.91237]
[1777479218938,38.89,76032.07,0.0,-0.88609,0.0001,9.87619]
[1777479219945,38.89,76028.74,0.0,-0.88641,0.0001,9.85594]
[1777479221988,38.89,76019.54,0.0,-0.8873,0.0001,9.79991]
[1777479223973,38.89,76014.17,0.0,-0.88781,0.0001,9.76732]
[1777479224980,38.89,76009.13,0.0,-0.88829,0.0001,9.73663]
[1777479225987,38.89,76004.19,0.0,-0.88876,0.0001,9.70663]
[1777479226994,38.89,76002.22,0.0,-0.88895,0.0001,9.69471]
[1777479230017,38.89,76000.67,0.0,-0.88909,9e-05,9.68544]
[1777479235052,38.89,75999.72,0.0,-0.88918,9e-05,9.67993]
[1777479240087,38.89,75999.79,0.0,-0.88917,9e-05,9.68066]
[1777479242101,38.89,76001.63,0.0,-0.88899,0.0001,9.69191]
[1777479243108,38.89,75999.46,0.0,-0.8892,9e-05,9.6788]
[1777479249150,38.89,75999.28,0.0,-0.88921,9e-05,9.67805]
[1777479251163,38.89,75996.45,0.0,-0.88948,9e-05,9.66103]
[1777479253178,38.89,75994.85,0.0,-0.88962,9e-05,9.65152]
[1777479257206,38.9,75996.37,0.0,-0.88947,9e-05,9.66109]
[1777479258213,38.9,75999.29,0.0,-0.8892,9e-05,9.67886]
[1777479263248,38.9,76000.14,0.0,-0.88911,9e-05,9.68428]
[1777479268282,38.9,76003.1,0.0,-0.88883,0.0001,9.7025]
[1777479270296,38.9,76004.84,0.0,-0.88866,0.0001,9.7131]
[1777479275332,38.9,76005.91,0.0,-0.88861,0.0001,9.71452]
[1777479276339,38.9,76007.66,0.0,-0.88844,0.0001,9.72516]
[1777479277346,38.9,76004.46,0.0,-0.88874,0.0001,9.70571]
[1777479281375,38.9,76001.95,0.0,-0.88898,0.0001,9.69056]
[1777479284321,38.9,76000.56,0.0,-0.88911,9e-05,9.6822]
[1777479284359,38.9,76000.56,0.0,-0.88911,9e-05,9.6822]
[1777479284396,38.9,76000.94,0.0,-0.88908,9e-05,9.68456]
[1777479285404,38.9,75995.86,0.0,-0.88956,9e-05,9.65379]
[1777479286411,38.9,75992.71,0.0,-0.88985,9e-05,9.63479]
[1777479288025,38.9,75992.71,0.0,-0.88985,9e-05,9.63479]
[1777479288095,38.9,75989.25,0.0,-0.89018,9e-05,9.61409]
[1777479290985,38.9,75988.59,0.0,-0.89024,9e-05,9.61024]
[1777479294022,38.9,75988.13,0.0,-0.89027,9e-05,9.60792]
[1777479294273,38.9,75987.76,0.0,-0.8903,9e-05,9.60599]
[1777479297488,38.9,75985.6,0.0,-0.8905,9e-05,9.59341]
[1777479298813,38.9,75983.78,0.0,-0.89067,9e-05,9.58257]
[1777479299658,38.9,75983.78,0.0,-0.89067,9e-05,9.58257]
[1777479300475,38.9,75982.47,0.0,-0.89079,9e-05,9.57484]
[1777479303532,38.91,75989.47,0.0,-0.89012,9e-05,9.61798]
[1777479304539,38.91,75997.03,0.0,-0.8894,9e-05,9.66392]
[1777479305546,38.91,76001.21,0.0,-0.889,0.0001,9.68935]
[1777479306553,38.91,76001.86,0.0,-0.88894,0.0001,9.69334]
[1777479308568,38.91,76003.76,0.0,-0.88876,0.0001,9.70492]
[1777479309575,38.91,76003.21,0.0,-0.88881,0.0001,9.7016]
[1777479310808,38.91,76003.21,0.0,-0.88881,0.0001,9.7016]
[1777479310837,38.91,76006.5,0.0,-0.88849,0.0001,9.7216]
[1777479311589,38.91,76007.15,0.0,-0.88843,0.0001,9.72585]
[1777479312597,38.91,76017.1,0.0,-0.88747,0.0001,9.78664]
[1777479313606,38.91,76021.44,0.0,-0.88705,0.0001,9.81326]
[1777479316630,38.91,76020.46,0.0,-0.88714,0.0001,9.80773]
[1777479318643,38.91,76021.24,0.0,-0.88706,0.0001,9.81279]
[1777479319651,38.91,76022.28,0.0,-0.88696,0.0001,9.81927]
[1777479321665,38.91,76022.96,0.0,-0.88689,0.0001,9.82369]
[1777479322672,38.91,76023.56,0.0,-0.88683,0.0001,9.82747]
[1777479324013,38.91,76023.56,0.0,-0.88683,0.0001,9.82747]
[1777479324059,38.91,76023.56,0.0,-0.88683,0.0001,9.82747]
[1777479324135,38.91,76028.0,0.0,-0.8864,0.0001,9.85476]
[1777479325693,38.91,76035.82,0.0,-0.88564,0.0001,9.9026]
[1777479326540,38.91,76035.82,0.0,-0.88564,0.0001,9.9026]
[1777479326581,38.91,76035.82,0.0,-0.88564,0.0001,9.9026]
[1777479326700,38.91,76038.78,0.0,-0.88535,0.0001,9.92071]
[1777479327708,38.91,76041.2,0.0,-0.88511,0.0001,9.93557]
[1777479328715,38.91,76048.46,0.0,-0.8844,0.0001,9.98011]
[1777479329707,38.91,76048.46,0.0,-0.8844,0.0001,9.98011]
[1777479329731,38.91,76048.46,0.0,-0.8844,0.0001,9.98011]
[1777479329772,38.91,76048.46,0.0,-0.8844,0.0001,9.98011]
[1777479329869,38.91,76052.66,0.0,-0.88399,0.0001,10.00586]
[1777479331736,38.91,76054.24,0.0,-0.88389,0.0001,10.01031]
[1777479332743,38.91,76059.82,0.0,-0.88334,0.0001,10.04451]
[1777479333750,38.91,76065.67,0.0,-0.88276,0.0001,10.08055]
[1777479334757,38.91,76068.14,0.0,-0.88252,0.0001,10.09579]
[1777479335764,38.91,76065.71,0.0,-0.88276,0.0001,10.0809]
[1777479336771,38.91,76064.8,0.0,-0.88285,0.0001,10.07537]
[1777479337778,38.91,76060.81,0.0,-0.88324,0.0001,10.05088]
[1777479339792,38.91,76059.09,0.0,-0.88341,0.0001,10.04043]
[1777479340799,38.91,76050.72,0.0,-0.88423,0.0001,9.98898]
[1777479341806,38.91,76044.78,0.0,-0.88481,0.0001,9.95255]
[1777479342813,38.91,76043.97,0.0,-0.88489,0.0001,9.9476]
[1777479343820,38.91,76043.3,0.0,-0.88495,0.0001,9.94352]
[1777479344827,38.91,76042.83,0.0,-0.885,0.0001,9.94066]
[1777479345834,38.91,76039.99,0.0,-0.88528,0.0001,9.92332]
[1777479346841,38.91,76038.12,0.0,-0.88546,0.0001,9.91194]
[1777479347848,38.91,76036.2,0.0,-0.88564,0.0001,9.90028]
[1777479348710,38.91,76036.2,0.0,-0.88564,0.0001,9.90028]
[1777479348855,38.91,76035.14,0.0,-0.88574,0.0001,9.8939]
[1777479349862,38.91,76032.16,0.0,-0.88603,0.0001,9.87573]
[1777479350869,38.91,76027.77,0.0,-0.88645,0.0001,9.84899]
[1777479352032,38.91,76027.77,0.0,-0.88645,0.0001,9.84899]
[1777479352134,38.91,76027.77,0.0,-0.88645,0.0001,9.84899]
[1777479352268,38.91,76027.77,0.0,-0.88645,0.0001,9.84899]
[1777479352235,38.92,76025.92,0.0,-0.88663,0.0001,9.83792]
[1777479352520,38.92,76025.92,0.0,-0.88663,0.0001,9.83792]
[1777479357918,38.92,76023.86,0.0,-0.88682,0.0001,9.82594]
[1777479359249,38.92,76017.87,0.0,-0.8874,0.0001,9.78936]
[1777479360939,38.92,76014.83,0.0,-0.88769,0.0001,9.77084]
[1777479361946,38.92,76012.38,0.0,-0.88792,0.0001,9.75597]
[1777479362953,38.92,76007.0,0.0,-0.88844,0.0001,9.72332]
[1777479363960,38.92,76005.32,0.0,-0.88859,0.0001,9.71323]
[1777479365975,38.92,76003.58,0.0,-0.88876,0.0001,9.70274]
[1777479367989,38.92,76006.07,0.0,-0.88852,0.0001,9.71792]
[1777479368995,38.92,76002.04,0.0,-0.8889,0.0001,9.69345]
[1777479372261,38.92,76003.73,0.0,-0.88874,0.0001,9.70382]
[1777479376045,38.92,76007.35,0.0,-0.8884,0.0001,9.72584]
[1777479378059,38.92,76005.65,0.0,-0.88856,0.0001,9.71547]
[1777479380073,38.92,76007.19,0.0,-0.88841,0.0001,9.72483]
[1777479382087,38.92,76008.81,0.0,-0.88826,0.0001,9.7346]
[1777479384101,38.92,76007.1,0.0,-0.88842,0.0001,9.72417]
[1777479385108,38.92,76004.14,0.0,-0.8887,0.0001,9.70621]
[1777479386115,38.92,76001.47,0.0,-0.88896,0.0001,9.69004]
[1777479388129,38.92,75997.11,0.0,-0.88937,9e-05,9.66371]
[1777479389136,38.92,75991.77,0.0,-0.88987,9e-05,9.63148]
[1777479392164,38.92,75992.37,0.0,-0.88986,9e-05,9.63021]
[1777479392300,38.92,75992.37,0.0,-0.88986,9e-05,9.63021]
[1777479392180,38.92,75986.05,0.0,-0.89046,9e-05,9.5921]
[1777479392518,38.92,75986.05,0.0,-0.89046,9e-05,9.5921]
[1777479392769,38.92,75986.05,0.0,-0.89046,9e-05,9.5921]
[1777479396022,38.92,75984.81,0.0,-0.89056,9e-05,9.58513]
[1777479396185,38.92,75984.36,0.0,-0.8906,9e-05,9.58259]
[1777479396979,38.92,75984.36,0.0,-0.8906,9e-05,9.58259]
[1777479398199,38.92,75975.29,0.0,-0.89145,9e-05,9.52828]
[1777479398565,38.92,75975.29,0.0,-0.89145,9e-05,9.52828]
[1777479398624,38.92,75975.29,0.0,-0.89145,9e-05,9.52828]
[1777479401220,38.92,75973.6,0.0,-0.89159,9e-05,9.51889]
[1777479406257,38.92,75975.33,0.0,-0.89143,9e-05,9.52944]
[1777479408339,38.92,75977.39,0.0,-0.89124,9e-05,9.54175]
[1777479409085,38.92,75977.39,0.0,-0.89124,9e-05,9.54175]
[1777479410285,38.92,75988.96,0.0,-0.89015,9e-05,9.61149]
[1777479411291,38.92,75996.62,0.0,-0.88943,9e-05,9.65795]
[1777479412299,38.92,75997.18,0.0,-0.88937,9e-05,9.66142]
[1777479415320,38.92,75997.81,0.0,-0.88931,9e-05,9.66544]
[1777479416549,38.92,75997.96,0.0,-0.8893,9e-05,9.66642]
[1777479417334,38.92,75995.53,0.0,-0.88952,9e-05,9.65178]
[1777479417811,38.92,75995.53,0.0,-0.88952,9e-05,9.65178]
[1777479418340,38.93,75988.61,0.0,-0.89018,9e-05,9.61003]
[1777479423375,38.93,75986.98,0.0,-0.89032,9e-05,9.60094]
[1777479428411,38.93,75989.7,0.0,-0.89005,9e-05,9.61819]
[1777479429418,38.93,75995.67,0.0,-0.88948,9e-05,9.65447]
[1777479430425,38.93,75998.32,0.0,-0.88923,9e-05,9.67061]
[1777479432439,38.93,75999.45,0.0,-0.88912,9e-05,9.67756]
[1777479433446,38.93,75999.78,0.0,-0.88909,9e-05,9.67961]
[1777479435460,38.93,76000.05,0.0,-0.88906,9e-05,9.68134]
[1777479436467,38.93,76000.33,0.0,-0.88903,9e-05,9.68308]
[1777479437657,38.93,76000.33,0.0,-0.88903,9e-05,9.68308]
[1777479437712,38.93,76000.33,0.0,-0.88903,9e-05,9.68308]
[1777479437812,38.93,75999.74,0.0,-0.88909,9e-05,9.67954]
[1777479439487,38.93,75994.23,0.0,-0.88961,9e-05,9.64624]
[1777479440494,38.93,75995.21,0.0,-0.88952,9e-05,9.65226]
[1777479441506,38.93,75994.96,0.0,-0.88954,9e-05,9.65083]
[1777479442513,38.93,75996.49,0.0,-0.88939,9e-05,9.66018]
[1777479443520,38.93,75995.88,0.0,-0.88945,9e-05,9.65656]
[1777479444528,38.93,75995.72,0.0,-0.88946,9e-05,9.65567]
[1777479445535,38.93,75995.13,0.0,-0.88952,9e-05,9.65217]
[1777479446541,38.93,75996.12,0.0,-0.88942,9e-05,9.65825]
[1777479447549,38.93,75996.38,0.0,-0.8894,9e-05,9.6599]
[1777479449563,38.93,75993.43,0.0,-0.88967,9e-05,9.64218]
[1777479450569,38.93,75996.4,0.0,-0.88939,9e-05,9.66026]
[1777479451576,38.93,75995.11,0.0,-0.88956,9e-05,9.64739]
[1777479452583,38.93,75994.67,0.0,-0.8896,9e-05,9.64481]
[1777479453591,38.93,75994.9,0.0,-0.88958,9e-05,9.6463]
[1777479454598,38.93,75996.02,0.0,-0.88947,9e-05,9.65317]
[1777479455605,38.93,75995.76,0.0,-0.88949,9e-05,9.65168]
[1777479457618,38.93,76002.24,0.0,-0.88888,0.0001,9.69112]
[1777479458626,38.93,76003.16,0.0,-0.88879,0.0001,9.69673]
[1777479459418,38.93,76003.16,0.0,-0.88879,0.0001,9.69673]
[1777479459633,38.93,75994.94,0.0,-0.88957,9e-05,9.64692]
[1777479460640,38.94,75987.1,0.0,-0.89031,9e-05,9.59957]
[1777479462306,38.94,75987.1,0.0,-0.89031,9e-05,9.59957]
[1777479462407,38.94,75982.11,0.0,-0.89077,9e-05,9.56977]
[1777479463660,38.94,75983.74,0.0,-0.89061,9e-05,9.57981]
[1777479464668,38.94,75985.92,0.0,-0.89041,9e-05,9.59317]
[1777479469811,38.94,75985.87,0.0,-0.8904,9e-05,9.59352]
[1777479471717,38.94,75989.82,0.0,-0.89002,9e-05,9.61788]
[1777479473730,38.94,75993.22,0.0,-0.8897,9e-05,9.63871]
[1777479474738,38.94,75995.63,0.0,-0.88947,9e-05,9.6534]
[1777479476752,38.94,75995.78,0.0,-0.88945,9e-05,9.65447]
[1777479477759,38.94,75996.32,0.0,-0.8894,9e-05,9.65781]
[1777479479177,38.94,75996.32,0.0,-0.8894,9e-05,9.65781]
[1777479479232,38.94,75999.59,0.0,-0.88908,9e-05,9.67776]
[1777479480780,38.94,75998.4,0.0,-0.8892,9e-05,9.67059]
[1777479482814,38.94,75998.43,0.0,-0.88919,9e-05,9.67083]
[1777479482915,38.94,75996.46,0.0,-0.88938,9e-05,9.65894]
[1777479488836,38.94,75995.38,0.0,-0.88947,9e-05,9.65281]
[1777479489843,38.94,75993.52,0.0,-0.88965,9e-05,9.64163]
[1777479490849,38.94,75991.38,0.0,-0.88985,9e-05,9.62877]
[1777479491708,38.94,75991.38,0.0,-0.88985,9e-05,9.62877]
[1777479491857,38.94,75986.85,0.0,-0.89028,9e-05,9.60149]
[1777479492867,38.94,75982.48,0.0,-0.89068,9e-05,9.57523]
[1777479493873,38.95,75978.51,0.0,-0.89105,9e-05,9.55146]
[1777479494880,38.95,75975.01,0.0,-0.89138,9e-05,9.53057]
[1777479498146,38.95,75970.64,0.0,-0.89177,9e-05,9.50501]
[1777479499005,38.95,75970.64,0.0,-0.89177,9e-05,9.50501]
[1777479499029,38.95,75970.64,0.0,-0.89177,9e-05,9.50501]
[1777479499042,38.95,75970.64,0.0,-0.89177,9e-05,9.50501]
[1777479499049,38.95,75962.09,0.0,-0.89257,9e-05,9.45353]
[1777479499916,38.95,75961.62,0.0,-0.89262,9e-05,9.45051]
[1777479500923,38.95,75956.17,0.0,-0.89312,9e-05,9.41765]
[1777479501930,38.95,75955.83,0.0,-0.89316,9e-05,9.41555]
[1777479502937,38.95,75954.16,0.0,-0.89331,9e-05,9.40533]
[1777479503944,38.95,75949.65,0.0,-0.89373,9e-05,9.3781]
[1777479504951,38.95,75947.81,0.0,-0.8939,9e-05,9.36694]
[1777479505958,38.95,75944.74,0.0,-0.89419,9e-05,9.34843]
[1777479507971,38.94,75946.3,0.0,-0.89405,9e-05,9.3576]
[1777479512000,38.94,75947.86,0.0,-0.89396,9e-05,9.36142]
[1777479517036,38.94,75947.91,0.0,-0.89396,9e-05,9.36116]
[1777479519050,38.94,75951.7,0.0,-0.89362,9e-05,9.3838]
[1777479524085,38.94,75949.67,0.0,-0.8938,9e-05,9.37158]
[1777479525092,38.94,75947.61,0.0,-0.89399,9e-05,9.35924]
[1777479527106,38.94,75949.1,0.0,-0.89386,9e-05,9.36822]
[1777479528113,38.94,75947.1,0.0,-0.89404,9e-05,9.35624]
[1777479532141,38.94,75950.68,0.0,-0.89371,9e-05,9.37781]
[1777479533148,38.94,75952.46,0.0,-0.89354,9e-05,9.38848]
[1777479538182,38.94,75952.95,0.0,-0.8935,9e-05,9.39127]
[1777479540197,38.94,75955.44,0.0,-0.89327,9e-05,9.40618]
[1777479541204,38.94,75953.82,0.0,-0.89342,9e-05,9.39642]
[1777479543217,38.94,75951.26,0.0,-0.89366,9e-05,9.38102]
[1777479544308,38.94,75947.22,0.0,-0.89403,9e-05,9.35683]
[1777479546239,38.94,75945.73,0.0,-0.89417,9e-05,9.34799]
[1777479547246,38.94,75942.99,0.0,-0.89442,9e-05,9.33167]
[1777479548253,38.94,75944.76,0.0,-0.89425,9e-05,9.34232]
[1777479553288,38.94,75944.75,0.0,-0.89425,9e-05,9.34255]
[1777479555302,38.94,75942.18,0.0,-0.89448,9e-05,9.32732]
[1777479557316,38.94,75939.02,0.0,-0.89477,9e-05,9.30831]
[1777479558322,38.94,75937.26,0.0,-0.89494,9e-05,9.29776]
[1777479559330,38.94,75932.08,0.0,-0.89541,9e-05,9.26684]
[1777479560337,38.94,75927.2,0.0,-0.89585,9e-05,9.23778]
[1777479561343,38.94,75920.82,0.0,-0.89643,9e-05,9.19971]
[1777479562353,38.94,75913.92,0.0,-0.89705,9e-05,9.15868]
[1777479563360,38.94,75908.48,0.0,-0.89754,9e-05,9.12644]
[1777479565373,38.94,75914.08,0.0,-0.89704,9e-05,9.15978]
[1777479570408,38.94,75913.53,0.0,-0.89709,9e-05,9.15657]
[1777479572423,38.94,75910.39,0.0,-0.89742,9e-05,9.13293]
[1777479575444,38.94,75908.23,0.0,-0.89761,9e-05,9.12032]
[1777479577458,38.94,75911.59,0.0,-0.89731,9e-05,9.1402]
[1777479578465,38.94,75914.42,0.0,-0.89705,9e-05,9.15702]
[1777479580412,38.94,75915.27,0.0,-0.89698,9e-05,9.16195]
[1777479581499,38.94,75909.3,0.0,-0.89751,9e-05,9.12636]
[1777479581893,38.94,75909.3,0.0,-0.89751,9e-05,9.12636]
[1777479582166,38.94,75909.3,0.0,-0.89751,9e-05,9.12636]
[1777479582521,38.94,75909.3,0.0,-0.89751,9e-05,9.12636]
[1777479582506,38.95,75827.19,0.0,-0.90469,9e-05,8.64503]
[1777479583513,38.96,75799.99,0.0,-0.90692,8e-05,8.49223]
[1777479584176,38.96,75799.99,0.0,-0.90692,8e-05,8.49223]
[1777479584400,38.96,75799.99,0.0,-0.90692,8e-05,8.49223]
[1777479584520,38.97,75796.49,0.0,-0.90714,8e-05,8.47683]
[1777479584867,38.97,75796.49,0.0,-0.90714,8e-05,8.47683]
[1777479585168,38.97,75796.49,0.0,-0.90714,8e-05,8.47683]
[1777479589194,39.0,75797.63,0.0,-0.90688,8e-05,8.49473]
[1777479589258,39.01,75797.13,0.0,-0.90685,8e-05,8.49628]
[1777479590276,39.01,75797.13,0.0,-0.90685,8e-05,8.49628]
[1777479590383,39.01,75797.13,0.0,-0.90685,8e-05,8.49628]
[1777479590486,39.04,75806.56,0.0,-0.90588,8e-05,8.56271]
[1777479590779,39.04,75806.56,0.0,-0.90588,8e-05,8.56271]
[1777479590787,39.04,75806.56,0.0,-0.90588,8e-05,8.56271]
[1777479591028,39.04,75806.56,0.0,-0.90588,8e-05,8.56271]
[1777479591039,39.04,75806.56,0.0,-0.90588,8e-05,8.56271]
[1777479591398,39.04,75806.56,0.0,-0.90588,8e-05,8.56271]
[1777479591494,39.04,75806.56,0.0,-0.90588,8e-05,8.56271]
[1777479591470,39.04,75816.61,0.0,-0.90502,8e-05,8.62147]
[1777479591948,39.04,75816.61,0.0,-0.90502,8e-05,8.62147]
[1777479592050,39.04,75816.61,0.0,-0.90502,8e-05,8.62147]
[1777479592161,39.04,75816.61,0.0,-0.90502,8e-05,8.62147]
[1777479592215,39.04,75816.61,0.0,-0.90502,8e-05,8.62147]
[1777479592333,39.04,75816.61,0.0,-0.90502,8e-05,8.62147]
[1777479592404,39.04,75816.61,0.0,-0.90502,8e-05,8.62147]
[1777479592521,39.04,75816.61,0.0,-0.90502,8e-05,8.62147]
[1777479592464,39.04,75821.66,0.0,-0.90459,9e-05,8.65132]
[1777479592814,39.04,75821.66,0.0,-0.90459,9e-05,8.65132]
[1777479593133,39.04,75821.66,0.0,-0.90459,9e-05,8.65132]
[1777479593166,39.04,75821.66,0.0,-0.90459,9e-05,8.65132]
[1777479593213,39.04,75821.66,0.0,-0.90459,9e-05,8.65132]
[1777479593296,39.04,75821.66,0.0,-0.90459,9e-05,8.65132]
[1777479593317,39.04,75821.66,0.0,-0.90459,9e-05,8.65132]
[1777479593474,39.04,75821.66,0.0,-0.90459,9e-05,8.65132]
[1777479593361,39.05,75822.92,0.0,-0.90447,9e-05,8.65917]
[1777479594068,39.05,75822.92,0.0,-0.90447,9e-05,8.65917]
[1777479594122,39.05,75822.92,0.0,-0.90447,9e-05,8.65917]
[1777479594151,39.05,75822.92,0.0,-0.90447,9e-05,8.65917]
[1777479594273,39.05,75822.92,0.0,-0.90447,9e-05,8.65917]
[1777479594385,39.05,75822.92,0.0,-0.90447,9e-05,8.65917]
[1777479594437,39.05,75822.92,0.0,-0.90447,9e-05,8.65917]
[1777479594859,39.05,75825.05,0.0,-0.90428,9e-05,8.67207]
[1777479594965,39.05,75825.05,0.0,-0.90428,9e-05,8.67207]
[1777479594977,39.05,75825.05,0.0,-0.90428,9e-05,8.67207]
[1777479595028,39.05,75825.05,0.0,-0.90428,9e-05,8.67207]
[1777479595081,39.05,75825.05,0.0,-0.90428,9e-05,8.67207]
[1777479595146,39.05,75825.05,0.0,-0.90428,9e-05,8.67207]
[1777479595167,39.05,75825.05,0.0,-0.90428,9e-05,8.67207]
[1777479595288,39.05,75825.05,0.0,-0.90428,9e-05,8.67207]
[1777479595319,39.05,75825.05,0.0,-0.90428,9e-05,8.67207]
[1777479595417,39.05,75825.05,0.0,-0.90428,9e-05,8.67207]
[1777479595525,39.05,75825.05,0.0,-0.90428,9e-05,8.67207]
[1777479595498,39.05,75824.17,0.0,-0.90435,9e-05,8.66748]
[1777479595638,39.05,75824.17,0.0,-0.90435,9e-05,8.66748]
[1777479595828,39.05,75824.17,0.0,-0.90435,9e-05,8.66748]
[1777479595912,39.05,75824.17,0.0,-0.90435,9e-05,8.66748]
[1777479595951,39.05,75824.17,0.0,-0.90435,9e-05,8.66748]
[1777479596033,39.05,75824.17,0.0,-0.90435,9e-05,8.66748]
[1777479596053,39.05,75824.17,0.0,-0.90435,9e-05,8.66748]
[1777479596102,39.05,75824.17,0.0,-0.90435,9e-05,8.66748]
[1777479596169,39.05,75824.17,0.0,-0.90435,9e-05,8.66748]
[1777479596305,39.05,75824.17,0.0,-0.90435,9e-05,8.66748]
[1777479596466,39.05,75824.17,0.0,-0.90435,9e-05,8.66748]
[1777479596529,39.05,75824.17,0.0,-0.90435,9e-05,8.66748]
[1777479596513,39.05,75826.03,0.0,-0.90418,9e-05,8.6788]
[1777479596592,39.05,75826.03,0.0,-0.90418,9e-05,8.6788]
[1777479596773,39.05,75826.03,0.0,-0.90418,9e-05,8.6788]
[1777479596824,39.05,75826.03,0.0,-0.90418,9e-05,8.6788]
[1777479596847,39.05,75826.03,0.0,-0.90418,9e-05,8.6788]
[1777479596979,39.05,75826.03,0.0,-0.90418,9e-05,8.6788]
[1777479597003,39.05,75826.03,0.0,-0.90418,9e-05,8.6788]
[1777479597036,39.05,75826.03,0.0,-0.90418,9e-05,8.6788]
[1777479597080,39.05,75828.18,0.0,-0.904,9e-05,8.69128]
[1777479597841,39.05,75828.18,0.0,-0.904,9e-05,8.69128]
[1777479597911,39.05,75828.18,0.0,-0.904,9e-05,8.69128]
[1777479597930,39.05,75828.18,0.0,-0.904,9e-05,8.69128]
[1777479597953,39.05,75828.18,0.0,-0.904,9e-05,8.69128]
[1777479598048,39.05,75833.04,0.0,-0.90357,9e-05,8.72002]
[1777479599294,39.05,75833.04,0.0,-0.90357,9e-05,8.72002]
[1777479599346,39.05,75833.04,0.0,-0.90357,9e-05,8.72002]
[1777479599391,39.05,75833.04,0.0,-0.90357,9e-05,8.72002]
[1777479599442,39.05,75833.04,0.0,-0.90357,9e-05,8.72002]
[1777479599525,39.05,75833.04,0.0,-0.90357,9e-05,8.72002]
[1777479599487,39.05,75837.62,0.0,-0.90317,9e-05,8.74761]
[1777479599639,39.05,75837.62,0.0,-0.90317,9e-05,8.74761]
[1777479599691,39.05,75837.62,0.0,-0.90317,9e-05,8.74761]
[1777479599769,39.05,75837.62,0.0,-0.90317,9e-05,8.74761]
[1777479599897,39.05,75837.62,0.0,-0.90317,9e-05,8.74761]
[1777479599949,39.05,75837.62,0.0,-0.90317,9e-05,8.74761]
[1777479600020,39.05,75837.62,0.0,-0.90317,9e-05,8.74761]
[1777479600270,39.05,75837.62,0.0,-0.90317,9e-05,8.74761]
[1777479600406,39.05,75837.62,0.0,-0.90317,9e-05,8.74761]
[1777479600439,39.05,75837.62,0.0,-0.90317,9e-05,8.74761]
[1777479603159,39.06,75837.23,0.0,-0.90319,9e-05,8.74616]
[1777479603268,39.06,75837.23,0.0,-0.90319,9e-05,8.74616]
[1777479603324,39.06,75837.23,0.0,-0.90319,9e-05,8.74616]
[1777479603390,39.06,75837.23,0.0,-0.90319,9e-05,8.74616]
[1777479603457,39.06,75837.23,0.0,-0.90319,9e-05,8.74616]
[1777479603507,39.06,75837.23,0.0,-0.90319,9e-05,8.74616]
[1777479603535,39.06,75837.23,0.0,-0.90319,9e-05,8.74616]
[1777479603560,39.06,75835.75,0.0,-0.9033,9e-05,8.73837]
[1777479603628,39.06,75835.75,0.0,-0.9033,9e-05,8.73837]
[1777479603714,39.06,75835.75,0.0,-0.9033,9e-05,8.73837]
[1777479603785,39.06,75835.75,0.0,-0.9033,9e-05,8.73837]
[1777479603856,39.06,75835.75,0.0,-0.9033,9e-05,8.73837]
[1777479603903,39.06,75835.75,0.0,-0.9033,9e-05,8.73837]
[1777479603959,39.06,75835.75,0.0,-0.9033,9e-05,8.73837]
[1777479603991,39.06,75835.75,0.0,-0.9033,9e-05,8.73837]
[1777479604168,39.06,75835.75,0.0,-0.9033,9e-05,8.73837]
[1777479604282,39.06,75835.75,0.0,-0.9033,9e-05,8.73837]
[1777479604297,39.06,75835.75,0.0,-0.9033,9e-05,8.73837]
[1777479604406,39.06,75835.75,0.0,-0.9033,9e-05,8.73837]
[1777479604436,39.06,75835.75,0.0,-0.9033,9e-05,8.73837]
[1777479604537,39.06,75835.75,0.0,-0.9033,9e-05,8.73837]
[1777479604454,39.06,75827.58,0.0,-0.904,9e-05,8.69132]
[1777479604769,39.06,75827.58,0.0,-0.904,9e-05,8.69132]
[1777479605175,39.06,75827.58,0.0,-0.904,9e-05,8.69132]
[1777479605278,39.06,75827.58,0.0,-0.904,9e-05,8.69132]
[1777479605385,39.06,75827.58,0.0,-0.904,9e-05,8.69132]
[1777479605532,39.06,75827.58,0.0,-0.904,9e-05,8.69132]
[1777479605487,39.06,75821.87,0.0,-0.90447,9e-05,8.6587]
[1777479607370,39.06,75821.87,0.0,-0.90447,9e-05,8.6587]
[1777479607489,39.06,75821.87,0.0,-0.90447,9e-05,8.6587]
[1777479607534,39.06,75821.87,0.0,-0.90447,9e-05,8.6587]
[1777479607500,39.06,75820.91,0.0,-0.90454,9e-05,8.65422]
[1777479607953,39.06,75820.91,0.0,-0.90454,9e-05,8.65422]
[1777479608031,39.06,75820.91,0.0,-0.90454,9e-05,8.65422]
[1777479608109,39.06,75820.91,0.0,-0.90454,9e-05,8.65422]
[1777479608125,39.06,75820.91,0.0,-0.90454,9e-05,8.65422]
[1777479608215,39.06,75820.91,0.0,-0.90454,9e-05,8.65422]
[1777479608248,39.06,75820.91,0.0,-0.90454,9e-05,8.65422]
[1777479608282,39.06,75820.91,0.0,-0.90454,9e-05,8.65422]
[1777479608305,39.06,75820.91,0.0,-0.90454,9e-05,8.65422]
[1777479608418,39.06,75820.91,0.0,-0.90454,9e-05,8.65422]
[1777479608460,39.06,75820.91,0.0,-0.90454,9e-05,8.65422]
[1777479608530,39.06,75820.91,0.0,-0.90454,9e-05,8.65422]
[1777479608535,39.06,75820.91,0.0,-0.90454,9e-05,8.65422]
[1777479608511,39.06,75820.66,0.0,-0.90455,9e-05,8.65332]
[1777479608568,39.06,75820.66,0.0,-0.90455,9e-05,8.65332]
[1777479608682,39.06,75820.66,0.0,-0.90455,9e-05,8.65332]
[1777479608765,39.06,75820.66,0.0,-0.90455,9e-05,8.65332]
[1777479608998,39.06,75820.66,0.0,-0.90455,9e-05,8.65332]
[1777479609022,39.06,75820.66,0.0,-0.90455,9e-05,8.65332]
[1777479609071,39.06,75821.71,0.0,-0.90446,9e-05,8.6594]
[1777479609975,39.06,75821.71,0.0,-0.90446,9e-05,8.6594]
[1777479610037,39.06,75821.71,0.0,-0.90446,9e-05,8.6594]
[1777479610118,39.06,75821.71,0.0,-0.90446,9e-05,8.6594]
[1777479610147,39.06,75821.71,0.0,-0.90446,9e-05,8.6594]
[1777479610214,39.06,75821.71,0.0,-0.90446,9e-05,8.6594]
[1777479610272,39.06,75821.71,0.0,-0.90446,9e-05,8.6594]
[1777479610345,39.06,75821.71,0.0,-0.90446,9e-05,8.6594]
[1777479610364,39.06,75821.71,0.0,-0.90446,9e-05,8.6594]
[1777479610484,39.06,75821.71,0.0,-0.90446,9e-05,8.6594]
[1777479610503,39.06,75821.71,0.0,-0.90446,9e-05,8.6594]
[1777479610532,39.06,75821.71,0.0,-0.90446,9e-05,8.6594]
[1777479610556,39.07,75823.36,0.0,-0.90431,9e-05,8.67005]
[1777479612197,39.07,75823.36,0.0,-0.90431,9e-05,8.67005]
[1777479612234,39.07,75823.36,0.0,-0.90431,9e-05,8.67005]
[1777479612276,39.07,75823.36,0.0,-0.90431,9e-05,8.67005]
[1777479612314,39.07,75823.36,0.0,-0.90431,9e-05,8.67005]
[1777479612412,39.07,75826.01,0.0,-0.90407,9e-05,8.68644]
[1777479613785,39.07,75826.01,0.0,-0.90407,9e-05,8.68644]
[1777479613914,39.07,75826.01,0.0,-0.90407,9e-05,8.68644]
[1777479613958,39.07,75826.01,0.0,-0.90407,9e-05,8.68644]
[1777479614033,39.07,75826.01,0.0,-0.90407,9e-05,8.68644]
[1777479614107,39.07,75825.6,0.0,-0.90409,9e-05,8.68456]
[1777479614928,39.07,75825.6,0.0,-0.90409,9e-05,8.68456]
[1777479615023,39.07,75825.6,0.0,-0.90409,9e-05,8.68456]
[1777479615099,39.07,75825.6,0.0,-0.90409,9e-05,8.68456]
[1777479615242,39.07,75825.6,0.0,-0.90409,9e-05,8.68456]
[1777479615321,39.07,75825.6,0.0,-0.90409,9e-05,8.68456]
[1777479615347,39.07,75825.6,0.0,-0.90409,9e-05,8.68456]
[1777479615389,39.07,75822.8,0.0,-0.90432,9e-05,8.66932]
[1777479615698,39.07,75822.8,0.0,-0.90432,9e-05,8.66932]
[1777479615777,39.07,75822.8,0.0,-0.90432,9e-05,8.66932]
[1777479615873,39.07,75822.8,0.0,-0.90432,9e-05,8.66932]
[1777479615981,39.07,75822.8,0.0,-0.90432,9e-05,8.66932]
[1777479616033,39.07,75822.8,0.0,-0.90432,9e-05,8.66932]
[1777479616277,39.07,75822.8,0.0,-0.90432,9e-05,8.66932]
[1777479616308,39.07,75822.8,0.0,-0.90432,9e-05,8.66932]
[1777479616372,39.07,75822.8,0.0,-0.90432,9e-05,8.66932]
[1777479616407,39.07,75822.8,0.0,-0.90432,9e-05,8.66932]
[1777479616482,39.07,75822.8,0.0,-0.90432,9e-05,8.66932]
[1777479616528,39.07,75822.8,0.0,-0.90432,9e-05,8.66932]
[1777479616480,39.08,75813.61,0.0,-0.90509,8e-05,8.61665]
[1777479616863,39.08,75813.61,0.0,-0.90509,8e-05,8.61665]
[1777479617283,39.08,75813.61,0.0,-0.90509,8e-05,8.61665]
[1777479617323,39.08,75813.61,0.0,-0.90509,8e-05,8.61665]
[1777479617438,39.08,75813.61,0.0,-0.90509,8e-05,8.61665]
[1777479617527,39.08,75813.61,0.0,-0.90509,8e-05,8.61665]
[1777479617556,39.08,75813.61,0.0,-0.90509,8e-05,8.61665]
[1777479617511,39.08,75812.06,0.0,-0.90521,8e-05,8.60829]
[1777479617672,39.08,75812.06,0.0,-0.90521,8e-05,8.60829]
[1777479617770,39.08,75812.06,0.0,-0.90521,8e-05,8.60829]
[1777479617858,39.08,75812.63,0.0,-0.90516,8e-05,8.61158]
[1777479618974,39.08,75812.63,0.0,-0.90516,8e-05,8.61158]
[1777479619019,39.08,75812.63,0.0,-0.90516,8e-05,8.61158]
[1777479619027,39.08,75812.63,0.0,-0.90516,8e-05,8.61158]
[1777479619281,39.08,75812.63,0.0,-0.90516,8e-05,8.61158]
[1777479619405,39.08,75812.63,0.0,-0.90516,8e-05,8.61158]
[1777479619531,39.08,75812.63,0.0,-0.90516,8e-05,8.61158]
[1777479619496,39.08,75812.84,0.0,-0.90513,8e-05,8.61401]
[1777479619768,39.08,75812.84,0.0,-0.90513,8e-05,8.61401]
[1777479619803,39.08,75812.84,0.0,-0.90513,8e-05,8.61401]
[1777479619897,39.08,75812.84,0.0,-0.90513,8e-05,8.61401]
[1777479620011,39.08,75812.84,0.0,-0.90513,8e-05,8.61401]
[1777479620117,39.08,75812.84,0.0,-0.90513,8e-05,8.61401]
[1777479620218,39.08,75814.96,0.0,-0.90495,8e-05,8.62626]
[1777479620984,39.08,75814.96,0.0,-0.90495,8e-05,8.62626]
[1777479621107,39.08,75814.96,0.0,-0.90495,8e-05,8.62626]
[1777479621133,39.08,75815.61,0.0,-0.90488,8e-05,8.63062]
[1777479623271,39.08,75815.61,0.0,-0.90488,8e-05,8.6312]
[1777479623372,39.09,75820.22,0.0,-0.90447,9e-05,8.659]
[1777479624801,39.09,75817.89,0.0,-0.90466,8e-05,8.64604]
[1777479625808,39.09,75816.38,0.0,-0.90478,8e-05,8.63785]
[1777479627832,39.09,75817.9,0.0,-0.90463,8e-05,8.64777]
[1777479628831,39.09,75824.14,0.0,-0.90409,9e-05,8.68446]
[1777479629838,39.09,75832.29,0.0,-0.90339,9e-05,8.73226]
[1777479630845,39.1,75837.18,0.0,-0.90296,9e-05,8.76112]
[1777479631852,39.1,75842.81,0.0,-0.90252,9e-05,8.7894]
[1777479632861,39.1,75844.6,0.0,-0.90235,9e-05,8.80028]
[1777479633946,39.1,75844.6,0.0,-0.90235,9e-05,8.80028]
[1777479633958,39.1,75823.3,0.0,-0.90418,9e-05,8.67693]
[1777479634985,39.1,75823.3,0.0,-0.90418,9e-05,8.67693]
[1777479635409,39.1,75823.3,0.0,-0.90418,9e-05,8.67693]
[1777479635498,39.1,75807.13,0.0,-0.90554,8e-05,8.58421]
[1777479636498,39.1,75807.13,0.0,-0.90554,8e-05,8.58421]
[1777479637376,39.1,75807.13,0.0,-0.90554,8e-05,8.58421]
[1777479637448,39.1,75807.45,0.0,-0.90549,8e-05,8.58734]
[1777479638906,39.11,75809.29,0.0,-0.90533,8e-05,8.59859]
[1777479641385,39.11,75808.12,0.0,-0.90542,8e-05,8.59214]
[1777479641422,39.11,75806.09,0.0,-0.90559,8e-05,8.58074]
[1777479641800,39.11,75806.09,0.0,-0.90559,8e-05,8.58074]
[1777479641838,39.11,75806.09,0.0,-0.90559,8e-05,8.58074]
[1777479642129,39.11,75806.09,0.0,-0.90559,8e-05,8.58074]
[1777479642137,39.11,75806.09,0.0,-0.90559,8e-05,8.58074]
[1777479642180,39.11,75780.99,0.0,-0.90769,8e-05,8.43658]
[1777479643946,39.11,75762.92,0.0,-0.90917,8e-05,8.33363]
[1777479645280,39.11,75762.92,0.0,-0.90917,8e-05,8.33363]
[1777479645326,39.11,75762.92,0.0,-0.90917,8e-05,8.33363]
[1777479645431,39.11,75762.19,0.0,-0.90922,8e-05,8.33026]
[1777479646390,39.11,75762.19,0.0,-0.90922,8e-05,8.33026]
[1777479646442,39.11,75762.19,0.0,-0.90922,8e-05,8.33026]
[1777479646523,39.11,75762.19,0.0,-0.90922,8e-05,8.33026]
[1777479646833,39.11,75762.26,0.0,-0.90921,8e-05,8.33111]
[1777479646853,39.11,75762.26,0.0,-0.90921,8e-05,8.33111]
[1777479647018,39.11,75762.26,0.0,-0.90921,8e-05,8.33111]
[1777479648689,39.11,75762.13,0.0,-0.90921,8e-05,8.33082]
[1777479648771,39.11,75762.13,0.0,-0.90921,8e-05,8.33082]
[1777479648811,39.11,75762.13,0.0,-0.90921,8e-05,8.33082]
[1777479648840,39.11,75762.13,0.0,-0.90921,8e-05,8.33082]
[1777479648966,39.11,75762.13,0.0,-0.90921,8e-05,8.33082]
[1777479648991,39.11,75762.13,0.0,-0.90921,8e-05,8.33082]
[1777479649024,39.11,75762.13,0.0,-0.90921,8e-05,8.33082]
[1777479649096,39.11,75762.13,0.0,-0.90921,8e-05,8.33082]
[1777479649276,39.11,75762.13,0.0,-0.90921,8e-05,8.33082]
[1777479649471,39.11,75762.13,0.0,-0.90921,8e-05,8.33082]
[1777479649572,39.11,75762.13,0.0,-0.90921,8e-05,8.33082]
[1777479649590,39.12,75760.25,0.0,-0.90935,8e-05,8.32102]
[1777479649690,39.12,75760.25,0.0,-0.90935,8e-05,8.32102]
[1777479649701,39.12,75760.25,0.0,-0.90935,8e-05,8.32102]
[1777479649771,39.12,75760.25,0.0,-0.90935,8e-05,8.32102]
[1777479650490,39.12,75760.25,0.0,-0.90935,8e-05,8.32102]
[1777479650520,39.12,75760.25,0.0,-0.90935,8e-05,8.32102]
[1777479650591,39.12,75758.03,0.0,-0.90953,8e-05,8.30886]
[1777479650620,39.12,75758.03,0.0,-0.90953,8e-05,8.30886]
[1777479650659,39.12,75758.03,0.0,-0.90953,8e-05,8.30886]
[1777479650735,39.12,75758.03,0.0,-0.90953,8e-05,8.30886]
[1777479650771,39.12,75758.03,0.0,-0.90953,8e-05,8.30886]
[1777479650849,39.12,75758.03,0.0,-0.90953,8e-05,8.30886]
[1777479650928,39.12,75758.03,0.0,-0.90953,8e-05,8.30886]
[1777479651020,39.12,75758.03,0.0,-0.90953,8e-05,8.30886]
[1777479651086,39.12,75758.03,0.0,-0.90953,8e-05,8.30886]
[1777479651275,39.12,75758.03,0.0,-0.90953,8e-05,8.30886]
[1777479651290,39.12,75758.03,0.0,-0.90953,8e-05,8.30886]
[1777479651503,39.12,75758.03,0.0,-0.90953,8e-05,8.30886]
[1777479651521,39.12,75758.03,0.0,-0.90953,8e-05,8.30886]
[1777479651587,39.12,75758.03,0.0,-0.90953,8e-05,8.30886]
[1777479651554,39.12,75765.52,0.0,-0.90892,8e-05,8.35149]
[1777479651665,39.12,75765.52,0.0,-0.90892,8e-05,8.35149]
[1777479651772,39.12,75765.52,0.0,-0.90892,8e-05,8.35149]
[1777479651811,39.12,75765.52,0.0,-0.90892,8e-05,8.35149]
[1777479652020,39.12,75765.52,0.0,-0.90892,8e-05,8.35149]
[1777479652106,39.12,75765.52,0.0,-0.90892,8e-05,8.35149]
[1777479652216,39.12,75765.52,0.0,-0.90892,8e-05,8.35149]
[1777479652269,39.12,75765.52,0.0,-0.90892,8e-05,8.35149]
[1777479652328,39.12,75765.52,0.0,-0.90892,8e-05,8.35149]
[1777479652492,39.12,75765.52,0.0,-0.90892,8e-05,8.35149]
[1777479652518,39.12,75765.52,0.0,-0.90892,8e-05,8.35149]
[1777479652495,39.13,75769.65,0.0,-0.90848,8e-05,8.3816]
[1777479652633,39.13,75769.65,0.0,-0.90848,8e-05,8.3816]
[1777479652874,39.13,75769.65,0.0,-0.90848,8e-05,8.3816]
[1777479653006,39.13,75769.65,0.0,-0.90848,8e-05,8.3816]
[1777479653018,39.13,75769.65,0.0,-0.90848,8e-05,8.3816]
[1777479653263,39.13,75769.65,0.0,-0.90848,8e-05,8.3816]
[1777479653502,39.13,75769.65,0.0,-0.90848,8e-05,8.3816]
[1777479653520,39.13,75769.65,0.0,-0.90848,8e-05,8.3816]
[1777479653603,39.14,75767.43,0.0,-0.90862,8e-05,8.37147]
[1777479653614,39.14,75767.43,0.0,-0.90862,8e-05,8.37147]
[1777479653729,39.14,75767.43,0.0,-0.90862,8e-05,8.37147]
[1777479653774,39.14,75767.43,0.0,-0.90862,8e-05,8.37147]
[1777479653834,39.14,75767.43,0.0,-0.90862,8e-05,8.37147]
[1777479653884,39.14,75767.43,0.0,-0.90862,8e-05,8.37147]
[1777479654019,39.14,75767.43,0.0,-0.90862,8e-05,8.37147]
[1777479654268,39.14,75767.43,0.0,-0.90862,8e-05,8.37147]
[1777479654366,39.14,75767.43,0.0,-0.90862,8e-05,8.37147]
[1777479654419,39.14,75767.43,0.0,-0.90862,8e-05,8.37147]
[1777479654519,39.14,75767.43,0.0,-0.90862,8e-05,8.37147]
[1777479654582,39.15,75765.41,0.0,-0.90875,8e-05,8.36262]
[1777479654769,39.15,75765.41,0.0,-0.90875,8e-05,8.36262]
[1777479654890,39.15,75765.41,0.0,-0.90875,8e-05,8.36262]
[1777479654933,39.15,75765.41,0.0,-0.90875,8e-05,8.36262]
[1777479655019,39.15,75765.41,0.0,-0.90875,8e-05,8.36262]
[1777479655276,39.15,75765.41,0.0,-0.90875,8e-05,8.36262]
[1777479655390,39.15,75765.41,0.0,-0.90875,8e-05,8.36262]
[1777479655442,39.15,75765.41,0.0,-0.90875,8e-05,8.36262]
[1777479655521,39.15,75765.41,0.0,-0.90875,8e-05,8.36262]
[1777479655769,39.15,75765.18,0.0,-0.90877,8e-05,8.3616]
[1777479655879,39.15,75765.18,0.0,-0.90877,8e-05,8.3616]
[1777479655931,39.15,75765.18,0.0,-0.90877,8e-05,8.3616]
[1777479657664,39.15,75765.07,0.0,-0.90877,8e-05,8.36125]
[1777479657755,39.15,75765.07,0.0,-0.90877,8e-05,8.36125]
[1777479657768,39.15,75765.07,0.0,-0.90877,8e-05,8.36125]
[1777479657853,39.15,75765.07,0.0,-0.90877,8e-05,8.36125]
[1777479657988,39.15,75765.07,0.0,-0.90877,8e-05,8.36125]
[1777479658022,39.15,75765.07,0.0,-0.90877,8e-05,8.36125]
[1777479658270,39.15,75765.07,0.0,-0.90877,8e-05,8.36125]
[1777479658331,39.15,75765.07,0.0,-0.90877,8e-05,8.36125]
[1777479658338,39.15,75765.07,0.0,-0.90877,8e-05,8.36125]
[1777479658518,39.15,75765.07,0.0,-0.90877,8e-05,8.36125]
[1777479658526,39.15,75769.74,0.0,-0.90838,8e-05,8.38841]
[1777479658665,39.15,75769.74,0.0,-0.90838,8e-05,8.38841]
[1777479658753,39.15,75769.74,0.0,-0.90838,8e-05,8.38841]
[1777479658769,39.15,75769.74,0.0,-0.90838,8e-05,8.38841]
[1777479658883,39.15,75769.74,0.0,-0.90838,8e-05,8.38841]
[1777479658991,39.15,75769.74,0.0,-0.90838,8e-05,8.38841]
[1777479659003,39.15,75769.74,0.0,-0.90838,8e-05,8.38841]
[1777479659104,39.15,75769.74,0.0,-0.90838,8e-05,8.38841]
[1777479659353,39.15,75769.74,0.0,-0.90838,8e-05,8.38841]
[1777479659371,39.15,75774.15,0.0,-0.90801,8e-05,8.41358]
[1777479659674,39.15,75774.15,0.0,-0.90801,8e-05,8.41358]
[1777479659768,39.15,75774.15,0.0,-0.90801,8e-05,8.41358]
[1777479661067,39.17,75777.52,0.0,-0.90762,8e-05,8.44069]
[1777479662074,39.17,75779.33,0.0,-0.90747,8e-05,8.45121]
[1777479663057,39.17,75779.33,0.0,-0.90747,8e-05,8.45121]
[1777479663280,39.17,75779.33,0.0,-0.90747,8e-05,8.45121]
[1777479663519,39.17,75779.33,0.0,-0.90747,8e-05,8.45121]
[1777479663530,39.17,75782.71,0.0,-0.90717,8e-05,8.47154]
[1777479665095,39.17,75785.94,0.0,-0.9069,8e-05,8.49052]
[1777479666102,39.18,75782.84,0.0,-0.90715,8e-05,8.4732]
[1777479667180,39.18,75782.84,0.0,-0.90715,8e-05,8.4732]
[1777479667609,39.18,75778.48,0.0,-0.9075,8e-05,8.44884]
[1777479668360,39.18,75772.91,0.0,-0.90796,8e-05,8.41701]
[1777479669273,39.18,75772.91,0.0,-0.90796,8e-05,8.41701]
[1777479671137,39.18,75778.62,0.0,-0.90746,8e-05,8.45181]
[1777479672144,39.18,75780.95,0.0,-0.90726,8e-05,8.46564]
[1777479673151,39.18,75783.88,0.0,-0.90701,8e-05,8.4829]
[1777479674158,39.19,75780.86,0.0,-0.90725,8e-05,8.46606]
[1777479679193,39.19,75784.13,0.0,-0.90694,8e-05,8.48715]
[1777479680200,39.19,75781.43,0.0,-0.90717,8e-05,8.47177]
[1777479682215,39.19,75783.13,0.0,-0.90702,8e-05,8.48171]
[1777479685235,39.2,75786.32,0.0,-0.90674,8e-05,8.50079]
[1777479686242,39.2,75788.34,0.0,-0.90657,8e-05,8.5128]
[1777479687249,39.2,75791.79,0.0,-0.90627,8e-05,8.533]
[1777479689263,39.2,75794.4,0.0,-0.90604,8e-05,8.54873]
[1777479691277,39.2,75789.4,0.0,-0.9065,8e-05,8.51577]
[1777479692284,39.2,75787.56,0.0,-0.90665,8e-05,8.50561]
[1777479694297,39.2,75789.94,0.0,-0.90644,8e-05,8.52009]
[1777479695305,39.21,75791.55,0.0,-0.9063,8e-05,8.52972]
[1777479696311,39.21,75784.67,0.0,-0.90685,8e-05,8.49193]
[1777479697318,39.21,75787.23,0.0,-0.90663,8e-05,8.50703]
[1777479698326,39.21,75789.99,0.0,-0.90639,8e-05,8.52326]
[1777479699332,39.21,75797.9,0.0,-0.90572,8e-05,8.56907]
[1777479700339,39.22,75802.05,0.0,-0.90532,8e-05,8.59612]
[1777479703362,39.24,75796.97,0.0,-0.90566,8e-05,8.57286]
[1777479704369,39.24,75793.18,0.0,-0.90598,8e-05,8.5514]
[1777479707390,39.24,75799.61,0.0,-0.90542,8e-05,8.58937]
[1777479708397,39.25,75801.22,0.0,-0.90524,8e-05,8.60145]
[1777479712425,39.26,75802.92,0.0,-0.90505,8e-05,8.61454]
[1777479716453,39.26,75804.85,0.0,-0.90487,8e-05,8.62657]
[1777479720481,39.26,75807.4,0.0,-0.90466,8e-05,8.64116]
[1777479721488,39.26,75809.46,0.0,-0.90448,8e-05,8.65322]
[1777479722520,39.26,75809.46,0.0,-0.90448,8e-05,8.65322]
[1777479722653,39.26,75817.68,0.0,-0.90378,9e-05,8.70083]
[1777479725516,39.26,75820.3,0.0,-0.90356,9e-05,8.71574]
[1777479730551,39.26,75819.14,0.0,-0.90367,9e-05,8.70816]
[1777479733572,39.25,75821.03,0.0,-0.90352,9e-05,8.71855]
[1777479738607,39.25,75818.5,0.0,-0.90375,9e-05,8.70298]
[1777479739663,39.25,75814.85,0.0,-0.90406,9e-05,8.68178]
[1777479745656,39.25,75813.56,0.0,-0.90418,8e-05,8.67362]
[1777479747669,39.25,75810.93,0.0,-0.90441,8e-05,8.65828]
[1777479752705,39.25,75810.44,0.0,-0.9045,8e-05,8.65011]
[1777479754719,39.25,75812.45,0.0,-0.90433,8e-05,8.66155]
[1777479758749,39.25,75807.75,0.0,-0.90474,8e-05,8.63412]
[1777479759756,39.24,75797.78,0.0,-0.9056,8e-05,8.57534]
[1777479760763,39.24,75791.53,0.0,-0.90612,8e-05,8.5394]
[1777479761770,39.24,75785.9,0.0,-0.9066,8e-05,8.50709]
[1777479762776,39.24,75781.03,0.0,-0.907,8e-05,8.47924]
[1777479763784,39.24,75776.16,0.0,-0.90741,8e-05,8.45147]
[1777479768819,39.24,75776.7,0.0,-0.90735,8e-05,8.45492]
[1777479769826,39.24,75780.2,0.0,-0.90706,8e-05,8.4749]
[1777479770841,39.24,75785.5,0.0,-0.90662,8e-05,8.50532]
[1777479771847,39.25,75793.81,0.0,-0.90592,8e-05,8.55317]
[1777479773712,39.25,75802.81,0.0,-0.90516,8e-05,8.60507]
[1777479775875,39.25,75804.51,0.0,-0.90502,8e-05,8.61465]
[1777479779904,39.24,75795.68,0.0,-0.90577,8e-05,8.56343]
[1777479780911,39.24,75790.65,0.0,-0.9062,8e-05,8.53436]
[1777479781917,39.24,75792.69,0.0,-0.90603,8e-05,8.54592]
[1777479782925,39.24,75795.89,0.0,-0.90576,8e-05,8.56413]
[1777479784939,39.24,75797.62,0.0,-0.90562,8e-05,8.57369]
[1777479786953,39.24,75802.22,0.0,-0.90523,8e-05,8.60031]
[1777479787967,39.24,75809.95,0.0,-0.90458,8e-05,8.64487]
[1777479788968,39.24,75807.57,0.0,-0.9048,8e-05,8.62964]
[1777479789975,39.24,75794.85,0.0,-0.90588,8e-05,8.55634]
[1777479791528,39.24,75793.11,0.0,-0.90602,8e-05,8.54631]
[1777479791874,39.24,75793.11,0.0,-0.90602,8e-05,8.54631]
[1777479796403,39.24,75793.69,0.0,-0.90598,8e-05,8.54961]
[1777479796519,39.24,75793.69,0.0,-0.90598,8e-05,8.54961]
[1777479801057,39.24,75789.33,0.0,-0.90634,8e-05,8.52479]
[1777479802064,39.24,75782.75,0.0,-0.90689,8e-05,8.48713]
[1777479803071,39.24,75781.18,0.0,-0.90702,8e-05,8.47822]
[1777479804077,39.24,75783.73,0.0,-0.9068,8e-05,8.4929]
[1777479804892,39.24,75783.73,0.0,-0.9068,8e-05,8.4929]
[1777479804899,39.24,75783.73,0.0,-0.9068,8e-05,8.4929]
[1777479805019,39.24,75783.73,0.0,-0.9068,8e-05,8.4929]
[1777479805644,39.24,75783.73,0.0,-0.9068,8e-05,8.4929]
[1777479805750,39.24,75783.73,0.0,-0.9068,8e-05,8.4929]
[1777479807099,39.24,75787.47,0.0,-0.90649,8e-05,8.5141]
[1777479808106,39.24,75791.93,0.0,-0.90612,8e-05,8.53966]
[1777479809113,39.24,75789.89,0.0,-0.90629,8e-05,8.5279]
[1777479810120,39.24,75788.07,0.0,-0.90645,8e-05,8.51743]
[1777479811714,39.24,75788.07,0.0,-0.90645,8e-05,8.51743]
[1777479811756,39.24,75788.07,0.0,-0.90645,8e-05,8.51743]
[1777479811774,39.24,75788.07,0.0,-0.90645,8e-05,8.51743]
[1777479811127,39.24,75782.64,0.0,-0.90695,8e-05,8.48124]
[1777479812134,39.24,75778.98,0.0,-0.90725,8e-05,8.46024]
[1777479814908,39.24,75777.88,0.0,-0.90735,8e-05,8.45388]
[1777479815022,39.24,75777.88,0.0,-0.90735,8e-05,8.45388]
[1777479815155,39.24,75775.99,0.0,-0.9075,8e-05,8.44306]
[1777479816162,39.24,75766.67,0.0,-0.90827,8e-05,8.3899]
[1777479817171,39.24,75758.32,0.0,-0.90896,8e-05,8.34249]
[1777479818179,39.24,75756.84,0.0,-0.90908,8e-05,8.33419]
[1777479819640,39.24,75756.84,0.0,-0.90908,8e-05,8.33419]
[1777479819692,39.24,75756.84,0.0,-0.90908,8e-05,8.33419]
[1777479819770,39.24,75756.84,0.0,-0.90908,8e-05,8.33419]
[1777479819720,39.24,75755.16,0.0,-0.90921,8e-05,8.32489]
[1777479821068,39.24,75755.16,0.0,-0.90921,8e-05,8.32489]
[1777479821273,39.24,75755.16,0.0,-0.90921,8e-05,8.32489]
[1777479821276,39.24,75757.81,0.0,-0.90899,8e-05,8.34007]
[1777479825228,39.24,75759.47,0.0,-0.90885,8e-05,8.34992]
[1777479826091,39.24,75759.47,0.0,-0.90885,8e-05,8.34992]
[1777479826145,39.24,75759.47,0.0,-0.90885,8e-05,8.34992]
[1777479826275,39.24,75759.47,0.0,-0.90885,8e-05,8.34992]
[1777479826324,39.24,75763.99,0.0,-0.90848,8e-05,8.37571]
[1777479827486,39.24,75763.99,0.0,-0.90848,8e-05,8.37571]
[1777479827518,39.24,75763.99,0.0,-0.90848,8e-05,8.37571]
[1777479832278,39.24,75761.45,0.0,-0.90868,8e-05,8.36157]
[1777479833516,39.24,75761.45,0.0,-0.90868,8e-05,8.36157]
[1777479833568,39.24,75761.45,0.0,-0.90868,8e-05,8.36157]
[1777479833775,39.24,75761.45,0.0,-0.90868,8e-05,8.36157]
[1777479833792,39.24,75755.43,0.0,-0.90917,8e-05,8.32754]
[1777479835299,39.24,75757.2,0.0,-0.90903,8e-05,8.33772]
[1777479836147,39.24,75757.2,0.0,-0.90903,8e-05,8.33772]
[1777479836272,39.24,75757.2,0.0,-0.90903,8e-05,8.33772]
[1777479836363,39.24,75760.28,0.0,-0.90877,8e-05,8.35533]
[1777479838320,39.24,75763.05,0.0,-0.90855,8e-05,8.37098]
[1777479839327,39.24,75765.38,0.0,-0.90836,8e-05,8.38416]
[1777479840052,39.24,75765.38,0.0,-0.90836,8e-05,8.38416]
[1777479840119,39.24,75765.38,0.0,-0.90836,8e-05,8.38416]
[1777479840270,39.24,75765.38,0.0,-0.90836,8e-05,8.38416]
[1777479841856,39.24,75765.39,0.0,-0.90836,8e-05,8.384]
[1777479843620,39.24,75764.17,0.0,-0.90846,8e-05,8.37695]
[1777479843629,39.24,75764.17,0.0,-0.90846,8e-05,8.37695]
[1777479843773,39.24,75764.17,0.0,-0.90846,8e-05,8.37695]
[1777479843721,39.24,75753.65,0.0,-0.90932,8e-05,8.31706]
[1777479847383,39.24,75751.02,0.0,-0.90954,8e-05,8.30221]
[1777479848390,39.24,75746.88,0.0,-0.90988,8e-05,8.2788]
[1777479849397,39.24,75744.18,0.0,-0.91009,8e-05,8.26361]
[1777479850629,39.24,75744.18,0.0,-0.91009,8e-05,8.26361]
[1777479850681,39.24,75744.18,0.0,-0.91009,8e-05,8.26361]
[1777479850774,39.24,75744.18,0.0,-0.91009,8e-05,8.26361]
[1777479850739,39.24,75750.93,0.0,-0.90954,8e-05,8.30205]
[1777479852417,39.24,75752.8,0.0,-0.90939,8e-05,8.3127]
[1777479853425,39.24,75764.82,0.0,-0.9084,8e-05,8.38114]
[1777479854431,39.24,75766.02,0.0,-0.9083,8e-05,8.388]
[1777479855464,39.24,75766.02,0.0,-0.9083,8e-05,8.388]
[1777479855503,39.24,75766.02,0.0,-0.9083,8e-05,8.388]
[1777479855522,39.24,75766.02,0.0,-0.9083,8e-05,8.388]
[1777479855604,39.24,75762.22,0.0,-0.90861,8e-05,8.36657]
[1777479857453,39.24,75759.02,0.0,-0.90887,8e-05,8.34831]
[1777479858810,39.24,75759.02,0.0,-0.90887,8e-05,8.34831]
[1777479858525,39.24,75774.85,0.0,-0.90757,8e-05,8.43874]
[1777479858936,39.24,75774.85,0.0,-0.90757,8e-05,8.43874]
[1777479859481,39.24,75781.29,0.0,-0.90703,8e-05,8.47568]
[1777479860721,39.24,75781.29,0.0,-0.90703,8e-05,8.47568]
[1777479860819,39.24,75742.94,0.0,-0.91018,8e-05,8.25749]
[1777479861488,39.24,75742.94,0.0,-0.91018,8e-05,8.25749]
[1777479861564,39.24,75742.73,0.0,-0.9102,8e-05,8.25631]
[1777479862488,39.24,75742.73,0.0,-0.9102,8e-05,8.25631]
[1777479864029,39.25,75742.88,0.0,-0.91017,8e-05,8.25798]
[1777479864519,39.25,75739.45,0.0,-0.91045,8e-05,8.23901]
[1777479865526,39.25,75713.08,0.0,-0.91256,8e-05,8.09075]
[1777479866533,39.25,75702.86,0.0,-0.91337,8e-05,8.03374]
[1777479867540,39.25,75699.41,0.0,-0.91364,8e-05,8.01489]
[1777479867889,39.25,75699.41,0.0,-0.91364,8e-05,8.01489]
[1777479868547,39.25,75692.98,0.0,-0.91414,8e-05,7.97946]
[1777479873582,39.25,75691.71,0.0,-0.91426,8e-05,7.96893]
[1777479874800,39.25,75691.71,0.0,-0.91426,8e-05,7.96893]
[1777479875641,39.25,75689.91,0.0,-0.9144,8e-05,7.95916]
[1777479875655,39.25,75665.02,0.0,-0.91633,8e-05,7.8216]
[1777479877554,39.25,75664.82,0.0,-0.91634,8e-05,7.82075]
[1777479877622,39.25,75664.82,0.0,-0.91634,8e-05,7.82075]
[1777479877678,39.26,75664.26,0.0,-0.91638,8e-05,7.81812]
[1777479878479,39.26,75664.26,0.0,-0.91638,8e-05,7.81812]
[1777479879490,39.26,75664.06,0.0,-0.91639,8e-05,7.81702]
[1777479882652,39.26,75668.58,0.0,-0.91603,8e-05,7.84305]
[1777479883418,39.26,75668.58,0.0,-0.91603,8e-05,7.84305]
[1777479883659,39.26,75662.85,0.0,-0.91647,8e-05,7.81145]
[1777479885672,39.26,75677.01,0.0,-0.91536,8e-05,7.89045]
[1777479886680,39.26,75693.23,0.0,-0.9141,8e-05,7.98062]
[1777479887687,39.26,75700.97,0.0,-0.91349,8e-05,8.02382]
[1777479888694,39.26,75704.32,0.0,-0.91322,8e-05,8.04291]
[1777479889701,39.26,75707.95,0.0,-0.91292,8e-05,8.06356]
[1777479892722,39.26,75702.14,0.0,-0.91337,8e-05,8.0319]
[1777479897757,39.27,75699.15,0.0,-0.9136,8e-05,8.01559]
[1777479898763,39.27,75699.15,0.0,-0.9136,8e-05,8.01559]
[1777479898771,39.27,75699.15,0.0,-0.9136,8e-05,8.01559]
[1777479898816,39.27,75699.15,0.0,-0.9136,8e-05,8.01559]
[1777479899585,39.27,75697.46,0.0,-0.91373,8e-05,8.00627]
[1777479899772,39.27,75697.46,0.0,-0.91373,8e-05,8.00627]
[1777479902792,39.27,75692.22,0.0,-0.91414,8e-05,7.9776]
[1777479904806,39.27,75705.34,0.0,-0.9131,8e-05,8.05125]
[1777479905511,39.27,75705.34,0.0,-0.9131,8e-05,8.05125]
[1777479905526,39.27,75705.34,0.0,-0.9131,8e-05,8.05125]
[1777479905625,39.27,75705.34,0.0,-0.9131,8e-05,8.05125]
[1777479905821,39.27,75712.25,0.0,-0.91254,8e-05,8.09021]
[1777479906750,39.27,75712.25,0.0,-0.91254,8e-05,8.09021]
[1777479906768,39.27,75712.25,0.0,-0.91254,8e-05,8.09021]
[1777479906827,39.27,75720.79,0.0,-0.91186,8e-05,8.13833]
[1777479907831,39.27,75726.58,0.0,-0.91139,8e-05,8.17107]
[1777479908838,39.27,75730.46,0.0,-0.91108,8e-05,8.19307]
[1777479910980,39.27,75728.78,0.0,-0.91121,8e-05,8.18398]
[1777479911026,39.27,75728.78,0.0,-0.91121,8e-05,8.18398]
[1777479912866,39.27,75733.88,0.0,-0.91079,8e-05,8.21302]
[1777479913873,39.27,75739.71,0.0,-0.91032,8e-05,8.24599]
[1777479915737,39.27,75739.71,0.0,-0.91032,8e-05,8.24599]
[1777479915770,39.27,75739.71,0.0,-0.91032,8e-05,8.24599]
[1777479915919,39.27,75737.15,0.0,-0.91052,8e-05,8.23171]
[1777479915990,39.27,75730.75,0.0,-0.91104,8e-05,8.19564]
[1777479917901,39.27,75727.97,0.0,-0.91126,8e-05,8.18027]
[1777479920262,39.27,75725.3,0.0,-0.91147,8e-05,8.16544]
[1777479920268,39.27,75725.3,0.0,-0.91147,8e-05,8.16544]
[1777479920302,39.28,75720.63,0.0,-0.91184,8e-05,8.13941]
[1777479921929,39.28,75723.91,0.0,-0.91157,8e-05,8.15831]
[1777479923943,39.28,75727.51,0.0,-0.91128,8e-05,8.17897]
[1777479926613,39.28,75727.35,0.0,-0.91129,8e-05,8.17825]
[1777479926621,39.28,75727.35,0.0,-0.91129,8e-05,8.17825]
[1777479926771,39.28,75727.35,0.0,-0.91129,8e-05,8.17825]
[1777479926814,39.28,75735.9,0.0,-0.91059,8e-05,8.22678]
[1777479928978,39.28,75737.82,0.0,-0.91044,8e-05,8.23782]
[1777479931603,39.28,75736.72,0.0,-0.91052,8e-05,8.23171]
[1777479931628,39.28,75736.72,0.0,-0.91052,8e-05,8.23171]
[1777479931772,39.28,75736.72,0.0,-0.91052,8e-05,8.23171]
[1777479931801,39.28,75736.72,0.0,-0.91052,8e-05,8.23171]
[1777479934013,39.28,75729.74,0.0,-0.91112,8e-05,8.18798]
[1777479936099,39.28,75730.63,0.0,-0.91105,8e-05,8.19317]
[1777479936179,39.28,75730.63,0.0,-0.91105,8e-05,8.19317]
[1777479936269,39.28,75730.63,0.0,-0.91105,8e-05,8.19317]
[1777479936370,39.28,75734.41,0.0,-0.91074,8e-05,8.21462]
[1777479937247,39.28,75734.41,0.0,-0.91074,8e-05,8.21462]
[1777479937263,39.28,75734.41,0.0,-0.91074,8e-05,8.21462]
[1777479937273,39.28,75734.41,0.0,-0.91074,8e-05,8.21462]
[1777479942069,39.28,75738.73,0.0,-0.91038,8e-05,8.23969]
[1777479943614,39.28,75738.73,0.0,-0.91038,8e-05,8.23969]
[1777479943666,39.28,75738.73,0.0,-0.91038,8e-05,8.23969]
[1777479943778,39.28,75738.73,0.0,-0.91038,8e-05,8.23969]
[1777479949059,39.29,75739.42,0.0,-0.91032,8e-05,8.24418]
[1777479949204,39.29,75739.42,0.0,-0.91032,8e-05,8.24418]
[1777479949260,39.29,75739.42,0.0,-0.91032,8e-05,8.24418]
[1777479949291,39.29,75726.51,0.0,-0.91136,8e-05,8.17155]
[1777479951132,39.28,75722.12,0.0,-0.91172,8e-05,8.1465]
[1777479953372,39.28,75722.85,0.0,-0.91166,8e-05,8.15029]
[1777479953457,39.28,75722.85,0.0,-0.91166,8e-05,8.15029]
[1777479953522,39.28,75722.85,0.0,-0.91166,8e-05,8.15029]
[1777479955991,39.28,75725.18,0.0,-0.91148,8e-05,8.16305]
[1777479956022,39.28,75725.18,0.0,-0.91148,8e-05,8.16305]
[1777479956064,39.28,75725.18,0.0,-0.91148,8e-05,8.16305]
[1777479956167,39.28,75726.59,0.0,-0.91137,8e-05,8.17085]
[1777479957768,39.28,75726.59,0.0,-0.91137,8e-05,8.17085]
[1777479957810,39.28,75726.45,0.0,-0.91139,8e-05,8.16977]
[1777479958020,39.28,75726.45,0.0,-0.91139,8e-05,8.16977]
[1777479959256,39.28,75726.66,0.0,-0.91137,8e-05,8.17095]
[1777479959275,39.28,75726.66,0.0,-0.91137,8e-05,8.17095]
[1777479959357,39.28,75733.6,0.0,-0.91081,8e-05,8.21021]
[1777479963474,39.28,75734.02,0.0,-0.91077,8e-05,8.21303]
[1777479963482,39.28,75734.02,0.0,-0.91077,8e-05,8.21303]
[1777479963520,39.28,75734.02,0.0,-0.91077,8e-05,8.21303]
[1777479963539,39.28,75734.02,0.0,-0.91077,8e-05,8.21303]
[1777479963621,39.28,75734.41,0.0,-0.91073,8e-05,8.21536]
[1777479964523,39.28,75734.41,0.0,-0.91073,8e-05,8.21536]
[1777479964606,39.28,75730.99,0.0,-0.91101,8e-05,8.19622]
[1777479965197,39.28,75730.99,0.0,-0.91101,8e-05,8.19622]
[1777479965243,39.28,75730.99,0.0,-0.91101,8e-05,8.19622]
[1777479965263,39.28,75714.48,0.0,-0.91233,8e-05,8.10334]
[1777479967245,39.28,75712.68,0.0,-0.91248,8e-05,8.09314]
[1777479968213,39.28,75712.68,0.0,-0.91248,8e-05,8.09314]
[1777479968655,39.28,75712.68,0.0,-0.91248,8e-05,8.09314]
[1777479969371,39.28,75712.09,0.0,-0.91252,8e-05,8.08977]
[1777479969423,39.28,75712.09,0.0,-0.91252,8e-05,8.08977]
[1777479969518,39.28,75712.09,0.0,-0.91252,8e-05,8.08977]
[1777479969575,39.28,75712.21,0.0,-0.91252,8e-05,8.09038]
[1777479971274,39.28,75708.79,0.0,-0.91279,8e-05,8.07112]
[1777479972205,39.28,75708.79,0.0,-0.91279,8e-05,8.07112]
[1777479972257,39.28,75708.79,0.0,-0.91279,8e-05,8.07112]
[1777479974276,39.28,75711.47,0.0,-0.91258,8e-05,8.08602]
[1777479974377,39.28,75707.78,0.0,-0.91287,8e-05,8.06543]
[1777479977055,39.28,75709.0,0.0,-0.91277,8e-05,8.07238]
[1777479980338,39.28,75718.38,0.0,-0.91202,8e-05,8.12519]
[1777479981345,39.28,75721.3,0.0,-0.91179,8e-05,8.14155]
[1777479982351,39.28,75727.12,0.0,-0.91132,8e-05,8.1742]
[1777479984366,39.28,75733.19,0.0,-0.91083,8e-05,8.20875]
[1777479987386,39.29,75737.05,0.0,-0.91051,8e-05,8.2309]
[1777479991414,39.29,75739.13,0.0,-0.91039,8e-05,8.2378]
[1777479996713,39.28,75737.67,0.0,-0.91052,8e-05,8.2287]
[1777479996765,39.28,75737.67,0.0,-0.91052,8e-05,8.2287]
[1777479996809,39.28,75737.23,0.0,-0.91056,8e-05,8.22576]
[1777479997018,39.28,75737.23,0.0,-0.91056,8e-05,8.22576]
[1777480000478,39.28,75732.5,0.0,-0.91095,8e-05,8.19839]
[1777480002492,39.28,75735.94,0.0,-0.91068,8e-05,8.21741]
[1777480004506,39.28,75739.95,0.0,-0.91036,8e-05,8.23958]
[1777480005191,39.28,75739.95,0.0,-0.91036,8e-05,8.23958]
[1777480005247,39.28,75739.95,0.0,-0.91036,8e-05,8.23958]
[1777480005278,39.28,75739.95,0.0,-0.91036,8e-05,8.23958]
[1777480005513,39.28,75742.65,0.0,-0.91015,8e-05,8.25458]
[1777480009542,39.28,75751.9,0.0,-0.90941,8e-05,8.30615]
[1777480010549,39.28,75758.47,0.0,-0.90887,8e-05,8.34341]
[1777480012563,39.28,75759.55,0.0,-0.90878,8e-05,8.34943]
[1777480014828,39.28,75760.22,0.0,-0.90873,8e-05,8.35317]
[1777480014984,39.28,75764.21,0.0,-0.9084,8e-05,8.37568]
[1777480016612,39.27,75768.08,0.0,-0.90808,8e-05,8.39759]
[1777480017614,39.27,75772.2,0.0,-0.90775,8e-05,8.42093]
[1777480018620,39.27,75776.32,0.0,-0.90741,8e-05,8.44426]
[1777480020634,39.27,75780.0,0.0,-0.90712,8e-05,8.46416]
[1777480021642,39.27,75783.3,0.0,-0.90685,8e-05,8.48245]
[1777480024663,39.27,75777.99,0.0,-0.90732,8e-05,8.45032]
[1777480029698,39.26,75790.65,0.0,-0.90631,8e-05,8.51998]
[1777480030704,39.26,75792.57,0.0,-0.90615,8e-05,8.53033]
[1777480031712,39.25,75795.95,0.0,-0.90588,8e-05,8.54904]
[1777480034564,39.25,75796.13,0.0,-0.90589,8e-05,8.54865]
[1777480034642,39.25,75796.13,0.0,-0.90589,8e-05,8.54865]
[1777480034770,39.25,75796.13,0.0,-0.90589,8e-05,8.54865]
[1777480034872,39.25,75795.89,0.0,-0.90593,8e-05,8.54586]
[1777480039768,39.22,75790.6,0.0,-0.90651,8e-05,8.50647]
[1777480044804,39.22,75791.0,0.0,-0.90652,8e-05,8.50563]
[1777480045438,39.22,75791.0,0.0,-0.90652,8e-05,8.50563]
[1777480045488,39.22,75791.0,0.0,-0.90652,8e-05,8.50563]
[1777480045521,39.22,75791.0,0.0,-0.90652,8e-05,8.50563]
[1777480045811,39.21,75790.57,0.0,-0.90657,8e-05,8.50253]
[1777480046818,39.21,75785.7,0.0,-0.90698,8e-05,8.47401]
[1777480048832,39.21,75782.01,0.0,-0.90731,8e-05,8.45121]
[1777480052859,39.2,75783.86,0.0,-0.90724,8e-05,8.45465]
[1777480055729,39.2,75782.2,0.0,-0.90739,8e-05,8.44408]
[1777480055776,39.2,75782.2,0.0,-0.90739,8e-05,8.44408]
[1777480055782,39.2,75782.2,0.0,-0.90739,8e-05,8.44408]
[1777480055835,39.2,75782.2,0.0,-0.90739,8e-05,8.44408]
[1777480056019,39.2,75782.2,0.0,-0.90739,8e-05,8.44408]
[1777480056041,39.2,75783.02,0.0,-0.90733,8e-05,8.44822]
[1777480057895,39.19,75789.87,0.0,-0.90678,8e-05,8.48629]
[1777480059909,39.19,75794.55,0.0,-0.90641,8e-05,8.51186]
[1777480061497,39.17,75792.71,0.0,-0.90669,8e-05,8.49276]
[1777480061501,39.17,75792.71,0.0,-0.90669,8e-05,8.49276]
[1777480061521,39.17,75792.71,0.0,-0.90669,8e-05,8.49276]
[1777480061923,39.15,75791.79,0.0,-0.90689,8e-05,8.4792]
[1777480063937,39.11,75788.52,0.0,-0.90739,8e-05,8.44484]
[1777480068971,39.04,75790.59,0.0,-0.90763,8e-05,8.42918]
[1777480070692,39.02,75792.19,0.0,-0.90757,8e-05,8.43352]
[1777480070749,39.02,75792.19,0.0,-0.90757,8e-05,8.43352]
[1777480070773,39.02,75792.19,0.0,-0.90757,8e-05,8.43352]
[1777480070986,39.01,75791.89,0.0,-0.90766,8e-05,8.42708]
[1777480075013,38.98,75785.19,0.0,-0.90842,8e-05,8.37466]
[1777480076021,38.97,75781.44,0.0,-0.90874,8e-05,8.35284]
[1777480077218,38.97,75780.54,0.0,-0.90882,8e-05,8.34734]
[1777480077270,38.97,75780.54,0.0,-0.90882,8e-05,8.34734]
[1777480077271,38.97,75780.54,0.0,-0.90882,8e-05,8.34734]
[1777480077527,38.97,75780.54,0.0,-0.90882,8e-05,8.34734]
[1777480077685,38.97,75780.54,0.0,-0.90882,8e-05,8.34734]
[1777480077691,38.97,75780.54,0.0,-0.90882,8e-05,8.34734]
[1777480077782,38.97,75780.54,0.0,-0.90882,8e-05,8.34734]
[1777480078036,38.97,75780.28,0.0,-0.90885,8e-05,8.34551]
[1777480078455,38.97,75780.28,0.0,-0.90885,8e-05,8.34551]
[1777480078524,38.97,75780.28,0.0,-0.90885,8e-05,8.34551]
[1777480078565,38.97,75780.28,0.0,-0.90885,8e-05,8.34551]
[1777480078718,38.97,75780.28,0.0,-0.90885,8e-05,8.34551]
[1777480078754,38.97,75780.28,0.0,-0.90885,8e-05,8.34551]
[1777480078773,38.97,75780.28,0.0,-0.90885,8e-05,8.34551]
[1777480078914,38.97,75780.28,0.0,-0.90885,8e-05,8.34551]
[1777480079025,38.97,75780.28,0.0,-0.90885,8e-05,8.34551]
[1777480079042,38.97,75777.71,0.0,-0.90907,8e-05,8.33032]
[1777480079087,38.97,75777.71,0.0,-0.90907,8e-05,8.33032]
[1777480079178,38.97,75777.71,0.0,-0.90907,8e-05,8.33032]
[1777480079279,38.97,75777.71,0.0,-0.90907,8e-05,8.33032]
[1777480079716,38.97,75777.71,0.0,-0.90907,8e-05,8.33032]
[1777480079780,38.97,75777.71,0.0,-0.90907,8e-05,8.33032]
[1777480079996,38.97,75777.71,0.0,-0.90907,8e-05,8.33032]
[1777480080034,38.97,75777.71,0.0,-0.90907,8e-05,8.33032]
[1777480080049,38.97,75777.04,0.0,-0.90913,8e-05,8.326]
[1777480080176,38.97,75777.04,0.0,-0.90913,8e-05,8.326]
[1777480080420,38.97,75777.04,0.0,-0.90913,8e-05,8.326]
[1777480080529,38.97,75777.04,0.0,-0.90913,8e-05,8.326]
[1777480080594,38.97,75777.04,0.0,-0.90913,8e-05,8.326]
[1777480080774,38.97,75777.04,0.0,-0.90913,8e-05,8.326]
[1777480080935,38.97,75777.04,0.0,-0.90913,8e-05,8.326]
[1777480081028,38.97,75777.04,0.0,-0.90913,8e-05,8.326]
[1777480081056,38.97,75778.17,0.0,-0.90904,8e-05,8.33196]
[1777480081330,38.97,75778.17,0.0,-0.90904,8e-05,8.33196]
[1777480081475,38.97,75778.17,0.0,-0.90904,8e-05,8.33196]
[1777480081554,38.97,75778.17,0.0,-0.90904,8e-05,8.33196]
[1777480081599,38.97,75778.17,0.0,-0.90904,8e-05,8.33196]
[1777480081736,38.97,75778.17,0.0,-0.90904,8e-05,8.33196]
[1777480081775,38.97,75778.17,0.0,-0.90904,8e-05,8.33196]
[1777480081892,38.97,75778.17,0.0,-0.90904,8e-05,8.33196]
[1777480081951,38.97,75778.17,0.0,-0.90904,8e-05,8.33196]
[1777480082011,38.97,75778.17,0.0,-0.90904,8e-05,8.33196]
[1777480082030,38.97,75778.17,0.0,-0.90904,8e-05,8.33196]
[1777480082038,38.97,75778.17,0.0,-0.90904,8e-05,8.33196]
[1777480082063,38.97,75779.0,0.0,-0.90898,8e-05,8.3362]
[1777480082103,38.97,75779.0,0.0,-0.90898,8e-05,8.3362]
[1777480082271,38.97,75779.0,0.0,-0.90898,8e-05,8.3362]
[1777480082471,38.97,75779.0,0.0,-0.90898,8e-05,8.3362]
[1777480082525,38.97,75779.0,0.0,-0.90898,8e-05,8.3362]
[1777480082609,38.97,75779.0,0.0,-0.90898,8e-05,8.3362]
[1777480082766,38.97,75779.0,0.0,-0.90898,8e-05,8.3362]
[1777480082787,38.97,75779.0,0.0,-0.90898,8e-05,8.3362]
[1777480082825,38.97,75779.0,0.0,-0.90898,8e-05,8.3362]
[1777480082925,38.97,75779.0,0.0,-0.90898,8e-05,8.3362]
[1777480083028,38.97,75779.0,0.0,-0.90898,8e-05,8.3362]
[1777480083052,38.97,75779.0,0.0,-0.90898,8e-05,8.3362]
[1777480083070,38.97,75775.65,0.0,-0.90926,8e-05,8.31658]
[1777480083369,38.97,75775.65,0.0,-0.90926,8e-05,8.31658]
[1777480083532,38.97,75775.65,0.0,-0.90926,8e-05,8.31658]
[1777480083670,38.97,75775.65,0.0,-0.90926,8e-05,8.31658]
[1777480083776,38.97,75775.65,0.0,-0.90926,8e-05,8.31658]
[1777480083813,38.97,75775.65,0.0,-0.90926,8e-05,8.31658]
[1777480083980,38.97,75775.65,0.0,-0.90926,8e-05,8.31658]
[1777480084027,38.97,75775.65,0.0,-0.90926,8e-05,8.31658]
[1777480084063,38.97,75775.65,0.0,-0.90926,8e-05,8.31658]
[1777480083877,38.97,75777.28,0.0,-0.90914,8e-05,8.32541]
[1777480084078,38.97,75777.44,0.0,-0.90912,8e-05,8.32632]
[1777480085918,38.97,75777.44,0.0,-0.90912,8e-05,8.32632]
[1777480086019,38.97,75777.44,0.0,-0.90912,8e-05,8.32632]
[1777480086069,38.97,75777.44,0.0,-0.90912,8e-05,8.32632]
[1777480085989,38.96,75780.49,0.0,-0.90888,8e-05,8.34294]
[1777480086291,38.96,75780.49,0.0,-0.90888,8e-05,8.34294]
[1777480086347,38.96,75779.48,0.0,-0.90897,8e-05,8.33716]
[1777480087345,38.96,75779.48,0.0,-0.90897,8e-05,8.33716]
[1777480087450,38.96,75779.48,0.0,-0.90897,8e-05,8.33716]
[1777480087525,38.96,75779.48,0.0,-0.90897,8e-05,8.33716]
[1777480087534,38.96,75779.48,0.0,-0.90897,8e-05,8.33716]
[1777480087636,38.96,75778.58,0.0,-0.90905,8e-05,8.3315]
[1777480091682,38.96,75777.87,0.0,-0.90913,8e-05,8.32612]
[1777480091763,38.96,75777.87,0.0,-0.90913,8e-05,8.32612]
[1777480091774,38.96,75777.87,0.0,-0.90913,8e-05,8.32612]
[1777480091989,38.96,75777.87,0.0,-0.90913,8e-05,8.32612]
[1777480091783,38.96,75777.85,0.0,-0.90914,8e-05,8.32552]
[1777480093458,38.96,75777.86,0.0,-0.90914,8e-05,8.32527]
[1777480093518,38.96,75777.86,0.0,-0.90914,8e-05,8.32527]
[1777480093581,38.96,75777.86,0.0,-0.90914,8e-05,8.32527]
[1777480093698,38.96,75777.86,0.0,-0.90914,8e-05,8.32527]
[1777480093773,38.96,75777.86,0.0,-0.90914,8e-05,8.32527]
[1777480093808,38.96,75777.86,0.0,-0.90914,8e-05,8.32527]
[1777480093909,38.95,75775.26,0.0,-0.90937,8e-05,8.30962]
[1777480094170,38.95,75775.26,0.0,-0.90937,8e-05,8.30962]
[1777480094268,38.95,75775.26,0.0,-0.90937,8e-05,8.30962]
[1777480094384,38.95,75775.26,0.0,-0.90937,8e-05,8.30962]
[1777480094490,38.95,75775.26,0.0,-0.90937,8e-05,8.30962]
[1777480094528,38.95,75775.26,0.0,-0.90937,8e-05,8.30962]
[1777480094820,38.95,75775.26,0.0,-0.90937,8e-05,8.30962]
[1777480094842,38.95,75775.26,0.0,-0.90937,8e-05,8.30962]
[1777480094954,38.95,75775.26,0.0,-0.90937,8e-05,8.30962]
[1777480095019,38.95,75775.26,0.0,-0.90937,8e-05,8.30962]
[1777480095073,38.95,75775.26,0.0,-0.90937,8e-05,8.30962]
[1777480095055,38.95,75778.9,0.0,-0.90907,8e-05,8.33013]
[1777480095170,38.95,75778.9,0.0,-0.90907,8e-05,8.33013]
[1777480095184,38.95,75778.9,0.0,-0.90907,8e-05,8.33013]
[1777480095268,38.95,75778.9,0.0,-0.90907,8e-05,8.33013]
[1777480095380,38.95,75778.9,0.0,-0.90907,8e-05,8.33013]
[1777480095499,38.95,75778.9,0.0,-0.90907,8e-05,8.33013]
[1777480095520,38.95,75778.9,0.0,-0.90907,8e-05,8.33013]
[1777480095614,38.95,75778.9,0.0,-0.90907,8e-05,8.33013]
[1777480095732,38.95,75778.9,0.0,-0.90907,8e-05,8.33013]
[1777480095770,38.95,75778.9,0.0,-0.90907,8e-05,8.33013]
[1777480095846,38.95,75778.9,0.0,-0.90907,8e-05,8.33013]
[1777480095969,38.95,75778.9,0.0,-0.90907,8e-05,8.33013]
[1777480096019,38.95,75778.9,0.0,-0.90907,8e-05,8.33013]
[1777480096071,38.95,75779.57,0.0,-0.90902,8e-05,8.33365]
[1777480096195,38.95,75779.57,0.0,-0.90902,8e-05,8.33365]
[1777480096254,38.95,75779.57,0.0,-0.90902,8e-05,8.33365]
[1777480096272,38.95,75779.57,0.0,-0.90902,8e-05,8.33365]
[1777480096309,38.95,75779.57,0.0,-0.90902,8e-05,8.33365]
[1777480096418,38.95,75779.57,0.0,-0.90902,8e-05,8.33365]
[1777480096521,38.95,75779.57,0.0,-0.90902,8e-05,8.33365]
[1777480096528,38.95,75779.57,0.0,-0.90902,8e-05,8.33365]
[1777480096709,38.95,75779.57,0.0,-0.90902,8e-05,8.33365]
[1777480096770,38.95,75779.57,0.0,-0.90902,8e-05,8.33365]
[1777480096822,38.95,75779.57,0.0,-0.90902,8e-05,8.33365]
[1777480096914,38.95,75779.57,0.0,-0.90902,8e-05,8.33365]
[1777480096945,38.95,75779.57,0.0,-0.90902,8e-05,8.33365]
[1777480096991,38.95,75779.92,0.0,-0.909,8e-05,8.33515]
[1777480097252,38.95,75779.92,0.0,-0.909,8e-05,8.33515]
[1777480100276,38.95,75779.63,0.0,-0.90904,8e-05,8.33249]
[1777480100303,38.95,75780.49,0.0,-0.90897,8e-05,8.33691]
[1777480104217,38.94,75777.55,0.0,-0.90924,8e-05,8.31846]
[1777480108247,38.94,75775.27,0.0,-0.90945,8e-05,8.30392]
[1777480110259,38.94,75773.73,0.0,-0.90959,8e-05,8.29424]
[1777480111267,38.94,75767.57,0.0,-0.91015,8e-05,8.25373]
[1777480113734,38.93,75765.13,0.0,-0.91036,8e-05,8.23913]
[1777480116301,38.93,75762.34,0.0,-0.9106,8e-05,8.22218]
[1777480117309,38.93,75756.7,0.0,-0.91107,8e-05,8.18972]
[1777480119323,38.93,75754.61,0.0,-0.91125,8e-05,8.17717]
[1777480124366,38.92,75753.62,0.0,-0.91135,8e-05,8.16993]
[1777480125373,38.92,75756.5,0.0,-0.91112,8e-05,8.18596]
[1777480129401,38.92,75753.74,0.0,-0.91137,8e-05,8.16893]
[1777480130408,38.92,75756.13,0.0,-0.91118,8e-05,8.18219]
[1777480135443,38.92,75757.12,0.0,-0.91112,8e-05,8.18614]
[1777480140478,38.91,75757.16,0.0,-0.91114,8e-05,8.18471]
[1777480143499,38.91,75764.12,0.0,-0.91059,8e-05,8.22341]
[1777480144506,38.91,75767.8,0.0,-0.91029,8e-05,8.24407]
[1777480145513,38.91,75770.47,0.0,-0.91007,8e-05,8.25908]
[1777480146520,38.91,75773.18,0.0,-0.90986,8e-05,8.27431]
[1777480147614,38.91,75773.18,0.0,-0.90986,8e-05,8.27431]
[1777480147684,38.91,75791.33,0.0,-0.90836,8e-05,8.37798]
[1777480148533,38.91,75791.55,0.0,-0.90834,8e-05,8.37929]
[1777480149540,38.91,75798.0,0.0,-0.9078,8e-05,8.41632]
[1777480150548,38.91,75799.55,0.0,-0.90768,8e-05,8.42515]
[1777480152666,38.91,75799.92,0.0,-0.90765,8e-05,8.42718]
[1777480152776,38.91,75799.92,0.0,-0.90765,8e-05,8.42718]
[1777480153018,38.91,75799.92,0.0,-0.90765,8e-05,8.42718]
[1777480153121,38.91,75798.69,0.0,-0.90775,8e-05,8.41988]
[1777480154648,38.91,75807.08,0.0,-0.90705,8e-05,8.46811]
[1777480156713,38.9,75817.71,0.0,-0.90616,8e-05,8.5292]
[1777480158604,38.9,75821.11,0.0,-0.90588,8e-05,8.54842]
[1777480159751,38.9,75821.11,0.0,-0.90588,8e-05,8.54842]
[1777480159811,38.9,75821.11,0.0,-0.90588,8e-05,8.54842]
[1777480159835,38.9,75823.14,0.0,-0.90575,8e-05,8.55742]
[1777480161625,38.89,75821.0,0.0,-0.90598,8e-05,8.54189]
[1777480165653,38.87,75819.14,0.0,-0.90622,8e-05,8.52546]
[1777480166375,38.87,75819.14,0.0,-0.90622,8e-05,8.52546]
[1777480166661,38.87,75818.61,0.0,-0.90627,8e-05,8.52215]
[1777480167667,38.87,75817.97,0.0,-0.90632,8e-05,8.51822]
[1777480168674,38.87,75818.47,0.0,-0.90629,8e-05,8.52054]
[1777480169681,38.87,75817.83,0.0,-0.90635,8e-05,8.51627]
[1777480170274,38.87,75817.83,0.0,-0.90635,8e-05,8.51627]
[1777480170688,38.85,75817.92,0.0,-0.90644,8e-05,8.51075]
[1777480173709,38.82,75820.35,0.0,-0.90646,8e-05,8.50753]
[1777480175723,38.81,75818.07,0.0,-0.90674,8e-05,8.48851]
[1777480176756,38.81,75818.07,0.0,-0.90674,8e-05,8.48851]
[1777480176771,38.81,75818.07,0.0,-0.90674,8e-05,8.48851]
[1777480177022,38.81,75818.07,0.0,-0.90674,8e-05,8.48851]
[1777480177121,38.77,75814.1,0.0,-0.9073,8e-05,8.45009]
[1777480180758,38.71,75815.67,0.0,-0.90748,8e-05,8.43822]
[1777480185797,38.63,75814.23,0.0,-0.90809,8e-05,8.39722]
[1777480187810,38.63,75812.74,0.0,-0.90823,8e-05,8.38739]
[1777480192852,38.62,75813.75,0.0,-0.90819,8e-05,8.39023]
[1777480193859,38.62,75796.25,0.0,-0.90966,8e-05,8.28863]
[1777480194867,38.62,75786.02,0.0,-0.91051,8e-05,8.22944]
[1777480195874,38.62,75784.36,0.0,-0.91065,8e-05,8.21954]
[1777480196506,38.62,75784.36,0.0,-0.91065,8e-05,8.21954]
[1777480196621,38.62,75784.36,0.0,-0.91065,8e-05,8.21954]
[1777480196881,38.62,75786.16,0.0,-0.91051,8e-05,8.22959]
[1777480198896,38.61,75792.04,0.0,-0.91003,8e-05,8.26275]
[1777480200510,38.61,75791.15,0.0,-0.91011,8e-05,8.25727]
[1777480201925,38.61,75771.79,0.0,-0.91171,8e-05,8.14561]
[1777480202932,38.61,75765.6,0.0,-0.91221,8e-05,8.11006]
[1777480204683,38.61,75766.74,0.0,-0.91212,8e-05,8.11638]
[1777480204946,38.61,75764.98,0.0,-0.91227,8e-05,8.10616]
[1777480205953,38.61,75762.19,0.0,-0.9125,8e-05,8.0901]
[1777480207967,38.61,75764.13,0.0,-0.91235,8e-05,8.10088]
[1777480208973,38.61,75766.13,0.0,-0.91219,8e-05,8.11211]
[1777480209502,38.61,75766.13,0.0,-0.91219,8e-05,8.11211]
[1777480209524,38.61,75766.13,0.0,-0.91219,8e-05,8.11211]
[1777480209529,38.61,75766.13,0.0,-0.91219,8e-05,8.11211]
[1777480209998,38.61,75763.14,0.0,-0.91243,8e-05,8.0949]
[1777480211995,38.61,75765.79,0.0,-0.91222,8e-05,8.1097]
[1777480214009,38.61,75769.73,0.0,-0.9119,8e-05,8.13182]
[1777480215016,38.6,75772.09,0.0,-0.91172,8e-05,8.14509]
[1777480217029,38.6,75768.25,0.0,-0.91203,8e-05,8.12272]
[1777480218180,38.6,75783.25,0.0,-0.91081,8e-05,8.20829]
[1777480218352,38.6,75783.25,0.0,-0.91081,8e-05,8.20829]
[1777480219116,38.6,75783.25,0.0,-0.91081,8e-05,8.20829]
[1777480219157,38.6,75783.25,0.0,-0.91081,8e-05,8.20829]
[1777480219132,38.6,75792.47,0.0,-0.91006,8e-05,8.26105]
[1777480220060,38.6,75792.47,0.0,-0.91006,8e-05,8.26074]
[1777480221067,38.6,75788.72,0.0,-0.91037,8e-05,8.23892]
[1777480222198,38.6,75788.72,0.0,-0.91037,8e-05,8.23892]
[1777480223082,38.6,75786.51,0.0,-0.91056,8e-05,8.22563]
[1777480223681,38.6,75786.51,0.0,-0.91056,8e-05,8.22563]
[1777480226102,38.6,75789.7,0.0,-0.91031,8e-05,8.24304]
[1777480227110,38.6,75796.29,0.0,-0.90978,8e-05,8.28053]
[1777480227391,38.6,75796.29,0.0,-0.90978,8e-05,8.28053]
[1777480227522,38.6,75796.29,0.0,-0.90978,8e-05,8.28053]
[1777480227779,38.6,75796.29,0.0,-0.90978,8e-05,8.28053]
[1777480228117,38.6,75800.22,0.0,-0.90946,8e-05,8.30273]
[1777480228282,38.6,75800.22,0.0,-0.90946,8e-05,8.30273]
[1777480228400,38.6,75800.22,0.0,-0.90946,8e-05,8.30273]
[1777480228692,38.6,75800.22,0.0,-0.90946,8e-05,8.30273]
[1777480228937,38.6,75800.22,0.0,-0.90946,8e-05,8.30273]
[1777480228994,38.6,75800.22,0.0,-0.90946,8e-05,8.30273]
[1777480229124,38.59,75800.42,0.0,-0.90944,8e-05,8.30365]
[1777480231138,38.59,75802.42,0.0,-0.90933,8e-05,8.30975]
[1777480231426,38.59,75802.42,0.0,-0.90933,8e-05,8.30975]
[1777480231496,38.59,75802.42,0.0,-0.90933,8e-05,8.30975]
[1777480231589,38.59,75802.42,0.0,-0.90933,8e-05,8.30975]
[1777480232145,38.59,75802.92,0.0,-0.90929,8e-05,8.31238]
[1777480232457,38.59,75802.92,0.0,-0.90929,8e-05,8.31238]
[1777480233152,38.59,75809.41,0.0,-0.90876,8e-05,8.34957]
[1777480234159,38.59,75817.31,0.0,-0.9081,8e-05,8.3949]
[1777480235181,38.59,75820.48,0.0,-0.90784,8e-05,8.41287]
[1777480236184,38.59,75825.11,0.0,-0.90745,8e-05,8.43967]
[1777480237191,38.59,75838.39,0.0,-0.90633,9e-05,8.51674]
[1777480238198,38.59,75833.96,0.0,-0.90671,8e-05,8.49081]
[1777480239094,38.59,75833.96,0.0,-0.90671,8e-05,8.49081]
[1777480239207,38.59,75829.14,0.0,-0.90712,8e-05,8.46269]
[1777480241221,38.59,75827.05,0.0,-0.90729,8e-05,8.45039]
[1777480243233,38.59,75832.28,0.0,-0.90685,8e-05,8.4806]
[1777480245290,38.59,75831.31,0.0,-0.90694,8e-05,8.47485]
[1777480250665,38.59,75832.94,0.0,-0.90681,8e-05,8.48375]
[1777480250770,38.59,75832.94,0.0,-0.90681,8e-05,8.48375]
[1777480251019,38.59,75832.94,0.0,-0.90681,8e-05,8.48375]
[1777480251121,38.59,75824.99,0.0,-0.90748,8e-05,8.43743]
[1777480252297,38.59,75821.45,0.0,-0.90778,8e-05,8.41672]
[1777480253304,38.58,75819.65,0.0,-0.90794,8e-05,8.40589]
[1777480254311,38.58,75814.54,0.0,-0.90838,8e-05,8.37591]
[1777480256325,38.58,75812.53,0.0,-0.90855,8e-05,8.36362]
[1777480260038,38.58,75807.69,0.0,-0.90897,8e-05,8.33472]
[1777480261360,38.58,75799.23,0.0,-0.90968,8e-05,8.28535]
[1777480263067,38.58,75795.46,0.0,-0.91,8e-05,8.26346]
[1777480265222,38.57,75804.73,0.0,-0.90925,8e-05,8.31574]
[1777480266400,38.57,75807.78,0.0,-0.909,8e-05,8.33289]
[1777480267407,38.57,75814.19,0.0,-0.90847,8e-05,8.3697]
[1777480269421,38.57,75816.06,0.0,-0.90832,8e-05,8.37992]
[1777480270428,38.57,75813.88,0.0,-0.90851,8e-05,8.36699]
[1777480272442,38.57,75812.15,0.0,-0.90866,8e-05,8.35641]
[1777480277477,38.57,75811.85,0.0,-0.9087,8e-05,8.3533]
[1777480282512,38.56,75809.79,0.0,-0.9089,8e-05,8.34007]
[1777480284526,38.56,75813.2,0.0,-0.90862,8e-05,8.35927]
[1777480285533,38.56,75810.07,0.0,-0.90888,8e-05,8.34112]
[1777480287547,38.56,75808.59,0.0,-0.90901,8e-05,8.33207]
[1777480289561,38.56,75810.18,0.0,-0.90889,8e-05,8.34077]
[1777480292584,38.56,75813.79,0.0,-0.90864,8e-05,8.35593]
[1777480293591,38.56,75819.29,0.0,-0.90818,8e-05,8.38773]
[1777480294598,38.56,75823.25,0.0,-0.90785,8e-05,8.41072]
[1777480295605,38.56,75825.1,0.0,-0.90769,8e-05,8.42145]
[1777480298626,38.56,75829.2,0.0,-0.90735,8e-05,8.44518]
[1777480299633,38.56,75831.79,0.0,-0.90713,8e-05,8.46019]
[1777480300639,38.56,75834.76,0.0,-0.90688,8e-05,8.47739]
[1777480302654,38.56,75831.09,0.0,-0.90719,8e-05,8.45582]
[1777480305774,38.55,75810.35,0.0,-0.90894,8e-05,8.33539]
[1777480307023,38.55,75795.31,0.0,-0.9102,8e-05,8.24825]
[1777480308203,38.55,75796.57,0.0,-0.9101,8e-05,8.25513]
[1777480309412,38.55,75796.57,0.0,-0.9101,8e-05,8.25513]
[1777480309498,38.55,75796.57,0.0,-0.9101,8e-05,8.25513]
[1777480309668,38.55,75796.57,0.0,-0.9101,8e-05,8.25513]
[1777480309722,38.55,75803.38,0.0,-0.90953,8e-05,8.29423]
[1777480312730,38.55,75798.43,0.0,-0.90995,8e-05,8.26518]
[1777480315297,38.55,75794.76,0.0,-0.91027,8e-05,8.24342]
[1777480315653,38.55,75794.76,0.0,-0.91027,8e-05,8.24342]
[1777480316025,38.55,75796.38,0.0,-0.91013,8e-05,8.25274]
[1777480319779,38.55,75798.12,0.0,-0.91001,8e-05,8.2616]
[1777480320786,38.55,75805.73,0.0,-0.90938,8e-05,8.30533]
[1777480321792,38.55,75812.37,0.0,-0.90882,8e-05,8.34349]
[1777480322800,38.55,75806.6,0.0,-0.90931,8e-05,8.3099]
[1777480323812,38.54,75804.17,0.0,-0.90951,8e-05,8.29567]
[1777480324818,38.54,75799.71,0.0,-0.90989,8e-05,8.26978]
[1777480325825,38.54,75795.87,0.0,-0.91021,8e-05,8.24752]
[1777480326831,38.54,75792.51,0.0,-0.91049,8e-05,8.22787]
[1777480331085,38.54,75791.56,0.0,-0.91058,8e-05,8.22152]
[1777480331087,38.54,75789.29,0.0,-0.91077,8e-05,8.2082]
[1777480332994,38.54,75788.99,0.0,-0.9108,8e-05,8.20619]
[1777480333092,38.54,75781.98,0.0,-0.91138,8e-05,8.16573]
[1777480335166,38.54,75782.03,0.0,-0.91138,8e-05,8.16583]
[1777480335193,38.54,75782.03,0.0,-0.91138,8e-05,8.16583]
[1777480335216,38.54,75785.7,0.0,-0.91108,8e-05,8.1865]
[1777480336901,38.54,75794.25,0.0,-0.91038,8e-05,8.23539]
[1777480337909,38.54,75797.79,0.0,-0.91009,8e-05,8.25566]
[1777480338776,38.54,75797.79,0.0,-0.91009,8e-05,8.25566]
[1777480339153,38.54,75797.79,0.0,-0.91009,8e-05,8.25566]
[1777480342944,38.53,75800.19,0.0,-0.9099,8e-05,8.26882]
[1777480345239,38.53,75799.89,0.0,-0.90993,8e-05,8.26695]
[1777480345340,38.53,75803.06,0.0,-0.90967,8e-05,8.28493]
[1777480348986,38.53,75804.74,0.0,-0.90954,8e-05,8.2941]
[1777480349993,38.53,75811.79,0.0,-0.90895,8e-05,8.33499]
[1777480351000,38.53,75813.9,0.0,-0.90882,8e-05,8.34234]
[1777480352007,38.53,75817.76,0.0,-0.90849,8e-05,8.36478]
[1777480353013,38.53,75820.2,0.0,-0.90829,8e-05,8.37897]
[1777480354021,38.53,75823.44,0.0,-0.90801,8e-05,8.39781]
[1777480356034,38.53,75827.83,0.0,-0.90764,8e-05,8.42331]
[1777480359057,38.53,75829.53,0.0,-0.9075,8e-05,8.43311]
[1777480360064,38.53,75831.45,0.0,-0.90734,8e-05,8.44424]
[1777480363085,38.53,75828.38,0.0,-0.9076,8e-05,8.42625]
[1777480368120,38.53,75830.61,0.0,-0.90742,8e-05,8.43903]
[1777480372148,38.53,75835.69,0.0,-0.90699,8e-05,8.46839]
[1777480376176,38.53,75837.55,0.0,-0.90684,8e-05,8.47885]
[1777480378190,38.53,75835.9,0.0,-0.90698,8e-05,8.46904]
[1777480383226,38.53,75833.79,0.0,-0.90717,8e-05,8.45625]
[1777480386247,38.53,75835.64,0.0,-0.90701,8e-05,8.46679]
[1777480390275,38.53,75833.96,0.0,-0.90716,8e-05,8.4567]
[1777480395309,38.53,75833.42,0.0,-0.90721,8e-05,8.45323]
[1777480396138,38.53,75833.42,0.0,-0.90721,8e-05,8.45323]
[1777480397324,38.53,75826.04,0.0,-0.90783,8e-05,8.41027]
[1777480398332,38.53,75824.4,0.0,-0.90797,8e-05,8.40076]
[1777480402360,38.53,75828.14,0.0,-0.90767,8e-05,8.4218]
[1777480406387,38.52,75826.03,0.0,-0.90786,8e-05,8.40844]
[1777480409409,38.52,75824.31,0.0,-0.90801,8e-05,8.39849]
[1777480410928,38.52,75824.31,0.0,-0.90801,8e-05,8.39849]
[1777480413437,38.52,75827.59,0.0,-0.90778,8e-05,8.41264]
[1777480414444,38.52,75831.52,0.0,-0.90744,8e-05,8.43547]
[1777480416458,38.52,75827.98,0.0,-0.90774,8e-05,8.41482]
[1777480419479,38.52,75829.81,0.0,-0.90759,8e-05,8.42542]
[1777480420487,38.52,75826.86,0.0,-0.90784,8e-05,8.40826]
[1777480423508,38.52,75823.03,0.0,-0.90816,8e-05,8.38603]
[1777480428401,38.52,75821.69,0.0,-0.90827,8e-05,8.37838]
[1777480428543,38.52,75818.3,0.0,-0.90857,8e-05,8.35813]
[1777480429550,38.52,75812.07,0.0,-0.90909,8e-05,8.32181]
[1777480431384,38.52,75812.07,0.0,-0.90909,8e-05,8.32181]
[1777480431401,38.52,75806.37,0.0,-0.90958,8e-05,8.28823]
[1777480432571,38.52,75794.47,0.0,-0.91057,8e-05,8.21926]
[1777480433578,38.52,75786.76,0.0,-0.91121,8e-05,8.17464]
[1777480435143,38.52,75786.76,0.0,-0.91121,8e-05,8.17464]
[1777480435238,38.52,75781.21,0.0,-0.91167,8e-05,8.14258]
[1777480436599,38.51,75775.56,0.0,-0.91213,8e-05,8.10981]
[1777480437605,38.51,75772.34,0.0,-0.9124,8e-05,8.09126]
[1777480442641,38.51,75769.3,0.0,-0.91265,8e-05,8.07329]
[1777480443631,38.51,75769.3,0.0,-0.91265,8e-05,8.07329]
[1777480443728,38.51,75766.7,0.0,-0.91287,8e-05,8.05837]
[1777480447676,38.51,75761.43,0.0,-0.9133,8e-05,8.02806]
[1777480448683,38.51,75759.48,0.0,-0.91345,8e-05,8.01693]
[1777480451705,38.51,75757.85,0.0,-0.91359,8e-05,8.00763]
[1777480453719,38.51,75760.53,0.0,-0.91337,8e-05,8.02287]
[1777480454725,38.51,75762.95,0.0,-0.91318,8e-05,8.03662]
[1777480456739,38.51,75765.4,0.0,-0.91298,8e-05,8.05047]
[1777480457747,38.51,75768.04,0.0,-0.91277,8e-05,8.06545]
[1777480462782,38.51,75766.05,0.0,-0.91293,8e-05,8.05363]
[1777480463789,38.51,75767.77,0.0,-0.9128,8e-05,8.06335]
[1777480464796,38.51,75765.81,0.0,-0.91296,8e-05,8.05209]
[1777480465954,38.51,75765.81,0.0,-0.91296,8e-05,8.05209]
[1777480466055,38.51,75758.09,0.0,-0.91358,8e-05,8.00809]
[1777480467215,38.51,75758.09,0.0,-0.91358,8e-05,8.00809]
[1777480467374,38.51,75754.44,0.0,-0.91387,8e-05,7.98731]
[1777480468826,38.51,75757.19,0.0,-0.91365,8e-05,8.00296]
[1777480470840,38.51,75759.3,0.0,-0.91348,8e-05,8.01496]
[1777480473792,38.51,75758.2,0.0,-0.91362,8e-05,8.00378]
[1777480474249,38.51,75758.2,0.0,-0.91362,8e-05,8.00378]
[1777480474296,38.51,75755.68,0.0,-0.91382,8e-05,7.98948]
[1777480475875,38.51,75758.32,0.0,-0.91361,8e-05,8.00452]
[1777480476882,38.51,75759.89,0.0,-0.91348,8e-05,8.01344]
[1777480478247,38.51,75759.89,0.0,-0.91348,8e-05,8.01344]
[1777480480299,38.51,75759.49,0.0,-0.91351,8e-05,8.01115]
[1777480481917,38.51,75761.32,0.0,-0.91337,8e-05,8.02155]
[1777480483424,38.51,75761.32,0.0,-0.91337,8e-05,8.02155]
[1777480482925,38.51,75764.14,0.0,-0.91314,8e-05,8.03758]
[1777480483800,38.51,75764.14,0.0,-0.91314,8e-05,8.03758]
[1777480484223,38.51,75764.14,0.0,-0.91314,8e-05,8.03758]
[1777480484362,38.51,75764.14,0.0,-0.91314,8e-05,8.03758]
[1777480484391,38.51,75783.11,0.0,-0.91159,8e-05,8.14602]
[1777480485134,38.51,75783.11,0.0,-0.91159,8e-05,8.14602]
[1777480485149,38.51,75783.11,0.0,-0.91159,8e-05,8.14602]
[1777480485479,38.51,75783.11,0.0,-0.91159,8e-05,8.14602]
[1777480485251,38.51,75796.4,0.0,-0.9105,8e-05,8.2223]
[1777480485946,38.51,75796.71,0.0,-0.91048,8e-05,8.22412]
[1777480486524,38.51,75796.71,0.0,-0.91048,8e-05,8.22412]
[1777480487385,38.51,75796.71,0.0,-0.91048,8e-05,8.22412]
[1777480487394,38.51,75797.63,0.0,-0.9104,8e-05,8.22921]
[1777480488306,38.51,75797.63,0.0,-0.9104,8e-05,8.22921]
[1777480488370,38.51,75794.82,0.0,-0.91064,8e-05,8.21294]
[1777480490981,38.51,75788.8,0.0,-0.91113,8e-05,8.17821]
[1777480491988,38.51,75787.37,0.0,-0.91125,8e-05,8.16999]
[1777480492994,38.51,75784.04,0.0,-0.91152,8e-05,8.1509]
[1777480494002,38.51,75782.45,0.0,-0.91165,8e-05,8.14181]
[1777480495009,38.51,75791.42,0.0,-0.91092,8e-05,8.19329]
[1777480496016,38.51,75799.18,0.0,-0.91028,8e-05,8.23787]
[1777480497022,38.51,75801.9,0.0,-0.91005,8e-05,8.25342]
[1777480500256,38.51,75802.72,0.0,-0.90999,8e-05,8.25785]
[1777480500707,38.51,75803.05,0.0,-0.90997,8e-05,8.2596]
[1777480500868,38.51,75803.05,0.0,-0.90997,8e-05,8.2596]
[1777480501523,38.51,75803.03,0.0,-0.90997,8e-05,8.25934]
[1777480502058,38.51,75801.02,0.0,-0.91013,8e-05,8.24798]
[1777480503064,38.51,75796.2,0.0,-0.91053,8e-05,8.2201]
[1777480504072,38.51,75789.07,0.0,-0.91112,8e-05,8.17904]
[1777480505079,38.51,75786.19,0.0,-0.91136,8e-05,8.16231]
[1777480507093,38.51,75782.9,0.0,-0.91164,8e-05,8.14309]
[1777480508100,38.5,75776.49,0.0,-0.91216,8e-05,8.10627]
[1777480513135,38.5,75775.42,0.0,-0.91226,8e-05,8.09951]
[1777480516156,38.5,75778.56,0.0,-0.91201,8e-05,8.11707]
[1777480517163,38.5,75782.49,0.0,-0.91169,8e-05,8.13947]
[1777480521191,38.5,75780.88,0.0,-0.91183,8e-05,8.1297]
[1777480522198,38.5,75778.13,0.0,-0.91205,8e-05,8.11384]
[1777480526226,38.5,75776.74,0.0,-0.91217,8e-05,8.10554]
[1777480531261,38.5,75776.25,0.0,-0.91226,8e-05,8.09746]
[1777480532269,38.5,75778.54,0.0,-0.91208,8e-05,8.11048]
[1777480535290,38.5,75780.11,0.0,-0.91196,8e-05,8.11919]
[1777480538311,38.5,75777.23,0.0,-0.91219,8e-05,8.10241]
[1777480541332,38.5,75779.7,0.0,-0.912,8e-05,8.11632]
[1777480545361,38.5,75784.06,0.0,-0.91164,8e-05,8.14103]
[1777480546367,38.5,75786.07,0.0,-0.91148,8e-05,8.15257]
[1777480548381,38.5,75790.48,0.0,-0.91111,8e-05,8.17824]
[1777480549388,38.5,75795.82,0.0,-0.91067,8e-05,8.20926]
[1777480551402,38.5,75792.45,0.0,-0.91094,8e-05,8.19045]
[1777480553417,38.5,75789.64,0.0,-0.91117,8e-05,8.17406]
[1777480554422,38.5,75777.09,0.0,-0.9122,8e-05,8.10211]
[1777480556437,38.5,75774.43,0.0,-0.91242,8e-05,8.08681]
[1777480558450,38.5,75773.09,0.0,-0.91253,8e-05,8.0791]
[1777480559458,38.5,75775.45,0.0,-0.91234,8e-05,8.09252]
[1777480560465,38.5,75773.92,0.0,-0.91246,8e-05,8.08374]
[1777480561472,38.5,75777.47,0.0,-0.91217,8e-05,8.10395]
[1777480563486,38.5,75779.31,0.0,-0.91203,8e-05,8.11429]
[1777480565500,38.5,75781.4,0.0,-0.91186,8e-05,8.12602]
[1777480566507,38.5,75782.85,0.0,-0.91174,8e-05,8.13419]
[1777480568521,38.5,75781.15,0.0,-0.91188,8e-05,8.12422]
[1777480571542,38.49,75779.17,0.0,-0.91205,8e-05,8.11259]
[1777480572549,38.49,75776.56,0.0,-0.91226,8e-05,8.09767]
[1777480573478,38.49,75776.56,0.0,-0.91226,8e-05,8.09767]
[1777480573744,38.49,75776.56,0.0,-0.91226,8e-05,8.09767]
[1777480573796,38.49,75776.56,0.0,-0.91226,8e-05,8.09767]
[1777480574033,38.49,75776.56,0.0,-0.91226,8e-05,8.09767]
[1777480574584,38.49,75765.16,0.0,-0.91319,8e-05,8.03256]
[1777480575588,38.49,75736.73,0.0,-0.91547,8e-05,7.87134]
[1777480576058,38.49,75736.73,0.0,-0.91547,8e-05,7.87134]
[1777480576595,38.5,75722.93,0.0,-0.91655,8e-05,7.79427]
[1777480576945,38.5,75722.93,0.0,-0.91655,8e-05,7.79427]
[1777480577496,38.5,75722.93,0.0,-0.91655,8e-05,7.79427]
[1777480577602,38.5,75720.17,0.0,-0.91676,8e-05,7.77916]
[1777480577841,38.5,75720.17,0.0,-0.91676,8e-05,7.77916]
[1777480578160,38.5,75720.17,0.0,-0.91676,8e-05,7.77916]
[1777480578676,38.5,75721.53,0.0,-0.91664,8e-05,7.78716]
[1777480578732,38.5,75721.53,0.0,-0.91664,8e-05,7.78716]
[1777480578781,38.5,75721.53,0.0,-0.91664,8e-05,7.78716]
[1777480579098,38.5,75721.53,0.0,-0.91664,8e-05,7.78716]
[1777480579270,38.5,75721.53,0.0,-0.91664,8e-05,7.78716]
[1777480579552,38.5,75721.53,0.0,-0.91664,8e-05,7.78716]
[1777480579616,38.5,75722.75,0.0,-0.91654,8e-05,7.79436]
[1777480579691,38.5,75722.75,0.0,-0.91654,8e-05,7.79436]
[1777480579717,38.5,75722.75,0.0,-0.91654,8e-05,7.79436]
[1777480579780,38.5,75722.75,0.0,-0.91654,8e-05,7.79436]
[1777480579850,38.5,75720.91,0.0,-0.91669,8e-05,7.78403]
[1777480580966,38.5,75720.91,0.0,-0.91669,8e-05,7.78403]
[1777480581035,38.5,75720.91,0.0,-0.91669,8e-05,7.78403]
[1777480581086,38.5,75720.91,0.0,-0.91669,8e-05,7.78403]
[1777480581096,38.5,75720.91,0.0,-0.91669,8e-05,7.78403]
[1777480581229,38.5,75720.91,0.0,-0.91669,8e-05,7.78403]
[1777480581283,38.5,75720.91,0.0,-0.91669,8e-05,7.78403]
[1777480581286,38.5,75721.38,0.0,-0.91665,8e-05,7.78677]
[1777480581662,38.5,75721.38,0.0,-0.91665,8e-05,7.78677]
[1777480581780,38.5,75721.38,0.0,-0.91665,8e-05,7.78677]
[1777480581813,38.5,75721.38,0.0,-0.91665,8e-05,7.78677]
[1777480581858,38.5,75721.38,0.0,-0.91665,8e-05,7.78677]
[1777480581970,38.5,75721.38,0.0,-0.91665,8e-05,7.78677]
[1777480581973,38.5,75721.38,0.0,-0.91665,8e-05,7.78677]
[1777480582022,38.5,75721.38,0.0,-0.91665,8e-05,7.78677]
[1777480582028,38.5,75721.38,0.0,-0.91665,8e-05,7.78677]
[1777480582088,38.5,75721.38,0.0,-0.91665,8e-05,7.78677]
[1777480582230,38.5,75721.38,0.0,-0.91665,8e-05,7.78677]
[1777480582277,38.5,75721.38,0.0,-0.91665,8e-05,7.78677]
[1777480582577,38.5,75721.38,0.0,-0.91665,8e-05,7.78677]
[1777480582311,38.5,75719.94,0.0,-0.91676,8e-05,7.77879]
[1777480582785,38.5,75719.94,0.0,-0.91676,8e-05,7.77879]
[1777480582862,38.5,75719.94,0.0,-0.91676,8e-05,7.77879]
[1777480582917,38.5,75719.94,0.0,-0.91676,8e-05,7.77879]
[1777480582980,38.5,75719.94,0.0,-0.91676,8e-05,7.77879]
[1777480583015,38.5,75719.94,0.0,-0.91676,8e-05,7.77879]
[1777480583026,38.5,75719.94,0.0,-0.91676,8e-05,7.77879]
[1777480583113,38.5,75719.94,0.0,-0.91676,8e-05,7.77879]
[1777480583213,38.5,75720.78,0.0,-0.91669,8e-05,7.78369]
[1777480583644,38.5,75720.78,0.0,-0.91669,8e-05,7.78369]
[1777480583697,38.5,75720.78,0.0,-0.91669,8e-05,7.78369]
[1777480583775,38.5,75720.78,0.0,-0.91669,8e-05,7.78369]
[1777480583793,38.5,75720.78,0.0,-0.91669,8e-05,7.78369]
[1777480583847,38.5,75721.48,0.0,-0.91664,8e-05,7.78782]
[1777480584692,38.5,75721.48,0.0,-0.91664,8e-05,7.78782]
[1777480584778,38.5,75721.48,0.0,-0.91664,8e-05,7.78782]
[1777480584787,38.5,75721.48,0.0,-0.91664,8e-05,7.78782]
[1777480584827,38.5,75721.48,0.0,-0.91664,8e-05,7.78782]
[1777480584910,38.5,75721.48,0.0,-0.91664,8e-05,7.78782]
[1777480584953,38.5,75721.48,0.0,-0.91664,8e-05,7.78782]
[1777480585031,38.5,75721.48,0.0,-0.91664,8e-05,7.78782]
[1777480585117,38.5,75721.48,0.0,-0.91664,8e-05,7.78782]
[1777480585151,38.5,75721.48,0.0,-0.91664,8e-05,7.78782]
[1777480585223,38.5,75721.48,0.0,-0.91664,8e-05,7.78782]
[1777480585278,38.5,75721.48,0.0,-0.91664,8e-05,7.78782]
[1777480585346,38.5,75721.48,0.0,-0.91664,8e-05,7.78782]
[1777480585358,38.5,75721.48,0.0,-0.91664,8e-05,7.78782]
[1777480585439,38.5,75721.48,0.0,-0.91664,8e-05,7.78782]
[1777480585525,38.5,75721.48,0.0,-0.91664,8e-05,7.78782]
[1777480585553,38.5,75721.48,0.0,-0.91664,8e-05,7.78782]
[1777480585492,38.5,75720.17,0.0,-0.91673,8e-05,7.78085]
[1777480585706,38.5,75720.17,0.0,-0.91673,8e-05,7.78085]
[1777480585835,38.5,75720.17,0.0,-0.91673,8e-05,7.78085]
[1777480585902,38.5,75720.17,0.0,-0.91673,8e-05,7.78085]
[1777480585957,38.5,75720.17,0.0,-0.91673,8e-05,7.78085]
[1777480586030,38.5,75720.17,0.0,-0.91673,8e-05,7.78085]
[1777480586619,38.5,75720.17,0.0,-0.91673,8e-05,7.78085]
[1777480586132,38.5,75717.71,0.0,-0.91693,8e-05,7.76706]
[1777480586712,38.5,75717.71,0.0,-0.91693,8e-05,7.76706]
[1777480586755,38.5,75717.71,0.0,-0.91693,8e-05,7.76706]
[1777480586776,38.5,75717.71,0.0,-0.91693,8e-05,7.76706]
[1777480586841,38.5,75717.71,0.0,-0.91693,8e-05,7.76706]
[1777480586966,38.5,75717.71,0.0,-0.91693,8e-05,7.76706]
[1777480587033,38.5,75717.71,0.0,-0.91693,8e-05,7.76706]
[1777480587284,38.5,75717.71,0.0,-0.91693,8e-05,7.76706]
[1777480587402,38.5,75717.71,0.0,-0.91693,8e-05,7.76706]
[1777480587499,38.5,75716.77,0.0,-0.91699,8e-05,7.7622]
[1777480587629,38.5,75716.77,0.0,-0.91699,8e-05,7.7622]
[1777480587722,38.5,75716.77,0.0,-0.91699,8e-05,7.7622]
[1777480587770,38.5,75716.77,0.0,-0.91699,8e-05,7.7622]
[1777480587848,38.5,75716.77,0.0,-0.91699,8e-05,7.7622]
[1777480587890,38.5,75716.77,0.0,-0.91699,8e-05,7.7622]
[1777480588018,38.5,75716.77,0.0,-0.91699,8e-05,7.7622]
[1777480588269,38.5,75716.77,0.0,-0.91699,8e-05,7.7622]
[1777480588389,38.5,75716.77,0.0,-0.91699,8e-05,7.7622]
[1777480588435,38.5,75716.77,0.0,-0.91699,8e-05,7.7622]
[1777480588497,38.5,75716.77,0.0,-0.91699,8e-05,7.7622]
[1777480588519,38.5,75716.77,0.0,-0.91699,8e-05,7.7622]
[1777480588611,38.5,75716.77,0.0,-0.91699,8e-05,7.7622]
[1777480588593,38.5,75718.09,0.0,-0.91689,8e-05,7.76982]
[1777480588685,38.5,75718.09,0.0,-0.91689,8e-05,7.76982]
[1777480588773,38.5,75718.09,0.0,-0.91689,8e-05,7.76982]
[1777480589020,38.5,75718.09,0.0,-0.91689,8e-05,7.76982]
[1777480589052,38.5,75718.09,0.0,-0.91689,8e-05,7.76982]
[1777480589071,38.5,75718.09,0.0,-0.91689,8e-05,7.76982]
[1777480589186,38.5,75718.09,0.0,-0.91689,8e-05,7.76982]
[1777480589273,38.5,75718.09,0.0,-0.91689,8e-05,7.76982]
[1777480589284,38.5,75718.09,0.0,-0.91689,8e-05,7.76982]
[1777480589448,38.5,75718.09,0.0,-0.91689,8e-05,7.76982]
[1777480589520,38.5,75718.09,0.0,-0.91689,8e-05,7.76982]
[1777480589548,38.5,75716.42,0.0,-0.91701,8e-05,7.76068]
[1777480589695,38.5,75716.42,0.0,-0.91701,8e-05,7.76068]
[1777480589744,38.5,75716.42,0.0,-0.91701,8e-05,7.76068]
[1777480589784,38.5,75716.42,0.0,-0.91701,8e-05,7.76068]
[1777480589944,38.5,75716.42,0.0,-0.91701,8e-05,7.76068]
[1777480590088,38.5,75716.42,0.0,-0.91701,8e-05,7.76068]
[1777480590241,38.5,75716.42,0.0,-0.91701,8e-05,7.76068]
[1777480590277,38.5,75716.42,0.0,-0.91701,8e-05,7.76068]
[1777480590341,38.5,75716.42,0.0,-0.91701,8e-05,7.76068]
[1777480590460,38.5,75716.42,0.0,-0.91701,8e-05,7.76068]
[1777480590560,38.5,75717.43,0.0,-0.91693,8e-05,7.76657]
[1777480591963,38.5,75717.43,0.0,-0.91693,8e-05,7.76657]
[1777480592028,38.5,75717.43,0.0,-0.91693,8e-05,7.76657]
[1777480592066,38.5,75717.43,0.0,-0.91693,8e-05,7.76657]
[1777480592114,38.5,75717.43,0.0,-0.91693,8e-05,7.76657]
[1777480592175,38.5,75717.43,0.0,-0.91693,8e-05,7.76657]
[1777480592278,38.5,75717.43,0.0,-0.91693,8e-05,7.76657]
[1777480592380,38.5,75717.43,0.0,-0.91693,8e-05,7.76657]
[1777480592508,38.5,75717.43,0.0,-0.91693,8e-05,7.76657]
[1777480592538,38.5,75717.43,0.0,-0.91693,8e-05,7.76657]
[1777480592577,38.5,75719.71,0.0,-0.91679,8e-05,7.77493]
[1777480592678,38.5,75719.71,0.0,-0.91679,8e-05,7.77493]
[1777480592782,38.5,75719.71,0.0,-0.91679,8e-05,7.77493]
[1777480592828,38.5,75719.71,0.0,-0.91679,8e-05,7.77493]
[1777480592901,38.5,75719.71,0.0,-0.91679,8e-05,7.77493]
[1777480593024,38.5,75719.71,0.0,-0.91679,8e-05,7.77493]
[1777480593118,38.5,75719.71,0.0,-0.91679,8e-05,7.77493]
[1777480593205,38.5,75719.71,0.0,-0.91679,8e-05,7.77493]
[1777480593253,38.5,75719.71,0.0,-0.91679,8e-05,7.77493]
[1777480593273,38.5,75719.71,0.0,-0.91679,8e-05,7.77493]
[1777480593295,38.5,75718.94,0.0,-0.91685,8e-05,7.77061]
[1777480593689,38.5,75718.94,0.0,-0.91685,8e-05,7.77061]
[1777480593790,38.5,75718.94,0.0,-0.91685,8e-05,7.77061]
[1777480593830,38.5,75718.94,0.0,-0.91685,8e-05,7.77061]
[1777480593913,38.5,75718.94,0.0,-0.91685,8e-05,7.77061]
[1777480594031,38.5,75718.94,0.0,-0.91685,8e-05,7.77061]
[1777480594050,38.5,75718.94,0.0,-0.91685,8e-05,7.77061]
[1777480594126,38.5,75718.94,0.0,-0.91685,8e-05,7.77061]
[1777480594277,38.5,75718.94,0.0,-0.91685,8e-05,7.77061]
[1777480594353,38.51,75718.71,0.0,-0.91687,8e-05,7.76953]
[1777480599558,38.51,75719.32,0.0,-0.91681,8e-05,7.77377]
[1777480599650,38.51,75719.21,0.0,-0.91681,8e-05,7.77336]
[1777480599693,38.51,75719.21,0.0,-0.91681,8e-05,7.77336]
[1777480599754,38.51,75719.21,0.0,-0.91681,8e-05,7.77336]
[1777480599769,38.51,75719.21,0.0,-0.91681,8e-05,7.77336]
[1777480599783,38.51,75719.21,0.0,-0.91681,8e-05,7.77336]
[1777480599794,38.51,75720.4,0.0,-0.91672,8e-05,7.78024]
[1777480602155,38.51,75720.4,0.0,-0.91672,8e-05,7.78043]
[1777480602275,38.51,75720.4,0.0,-0.91672,8e-05,7.78043]
[1777480602291,38.51,75720.4,0.0,-0.91672,8e-05,7.78043]
[1777480602409,38.51,75720.4,0.0,-0.91672,8e-05,7.78043]
[1777480602472,38.51,75720.4,0.0,-0.91672,8e-05,7.78043]
[1777480602525,38.51,75720.4,0.0,-0.91672,8e-05,7.78043]
[1777480602626,38.51,75719.85,0.0,-0.91675,8e-05,7.77774]
[1777480606004,38.51,75720.58,0.0,-0.91669,8e-05,7.78222]
[1777480606034,38.51,75720.58,0.0,-0.91669,8e-05,7.78222]
[1777480606062,38.51,75720.58,0.0,-0.91669,8e-05,7.78222]
[1777480606158,38.51,75720.58,0.0,-0.91669,8e-05,7.78222]
[1777480606281,38.51,75720.58,0.0,-0.91669,8e-05,7.78222]
[1777480606388,38.51,75720.58,0.0,-0.91669,8e-05,7.78222]
[1777480606510,38.51,75720.58,0.0,-0.91669,8e-05,7.78222]
[1777480606592,38.51,75712.2,0.0,-0.91734,8e-05,7.73569]
[1777480607821,38.51,75699.81,0.0,-0.9183,8e-05,7.66681]
[1777480609522,38.51,75699.81,0.0,-0.9183,8e-05,7.66681]
[1777480609551,38.51,75699.81,0.0,-0.9183,8e-05,7.66681]
[1777480609546,38.51,75693.48,0.0,-0.91878,8e-05,7.63201]
[1777480609682,38.51,75693.48,0.0,-0.91878,8e-05,7.63201]
[1777480609749,38.51,75693.48,0.0,-0.91878,8e-05,7.63201]
[1777480609781,38.51,75693.48,0.0,-0.91878,8e-05,7.63201]
[1777480609874,38.51,75693.48,0.0,-0.91878,8e-05,7.63201]
[1777480610275,38.51,75693.48,0.0,-0.91878,8e-05,7.63201]
[1777480610474,38.51,75693.48,0.0,-0.91878,8e-05,7.63201]
[1777480610528,38.51,75693.48,0.0,-0.91878,8e-05,7.63201]
[1777480610638,38.51,75693.48,0.0,-0.91878,8e-05,7.63201]
[1777480610538,38.51,75691.08,0.0,-0.91896,8e-05,7.61873]
[1777480610696,38.51,75691.08,0.0,-0.91896,8e-05,7.61873]
[1777480610792,38.51,75691.08,0.0,-0.91896,8e-05,7.61873]
[1777480611022,38.51,75691.08,0.0,-0.91896,8e-05,7.61873]
[1777480611074,38.51,75691.08,0.0,-0.91896,8e-05,7.61873]
[1777480611282,38.51,75691.08,0.0,-0.91896,8e-05,7.61873]
[1777480611427,38.51,75691.08,0.0,-0.91896,8e-05,7.61873]
[1777480611512,38.51,75691.08,0.0,-0.91896,8e-05,7.61873]
[1777480611527,38.51,75691.08,0.0,-0.91896,8e-05,7.61873]
[1777480611620,38.51,75691.08,0.0,-0.91896,8e-05,7.61873]
[1777480611631,38.51,75685.0,0.0,-0.91943,8e-05,7.58509]
[1777480611752,38.51,75685.0,0.0,-0.91943,8e-05,7.58509]
[1777480611780,38.51,75685.0,0.0,-0.91943,8e-05,7.58509]
[1777480611872,38.51,75685.0,0.0,-0.91943,8e-05,7.58509]
[1777480611966,38.51,75685.0,0.0,-0.91943,8e-05,7.58509]
[1777480612023,38.51,75685.0,0.0,-0.91943,8e-05,7.58509]
[1777480612134,38.51,75685.0,0.0,-0.91943,8e-05,7.58509]
[1777480612291,38.51,75685.0,0.0,-0.91943,8e-05,7.58509]
[1777480612495,38.51,75685.0,0.0,-0.91943,8e-05,7.58509]
[1777480612572,38.51,75685.0,0.0,-0.91943,8e-05,7.58509]
[1777480612549,38.51,75682.84,0.0,-0.91959,8e-05,7.57326]
[1777480612781,38.51,75682.84,0.0,-0.91959,8e-05,7.57326]
[1777480612846,38.51,75682.84,0.0,-0.91959,8e-05,7.57326]
[1777480612885,38.51,75682.84,0.0,-0.91959,8e-05,7.57326]
[1777480613027,38.51,75682.84,0.0,-0.91959,8e-05,7.57326]
[1777480613121,38.51,75682.84,0.0,-0.91959,8e-05,7.57326]
[1777480613236,38.51,75680.59,0.0,-0.91976,8e-05,7.56081]
[1777480613972,38.51,75680.59,0.0,-0.91976,8e-05,7.56081]
[1777480614023,38.51,75680.59,0.0,-0.91976,8e-05,7.56081]
[1777480614107,38.51,75680.59,0.0,-0.91976,8e-05,7.56081]
[1777480614274,38.51,75680.59,0.0,-0.91976,8e-05,7.56081]
[1777480614396,38.51,75680.59,0.0,-0.91976,8e-05,7.56081]
[1777480614456,38.51,75680.59,0.0,-0.91976,8e-05,7.56081]
[1777480614520,38.51,75680.59,0.0,-0.91976,8e-05,7.56081]
[1777480614621,38.51,75688.48,0.0,-0.91916,8e-05,7.60483]
[1777480614770,38.51,75688.48,0.0,-0.91916,8e-05,7.60483]
[1777480614859,38.51,75688.48,0.0,-0.91916,8e-05,7.60483]
[1777480614908,38.51,75688.48,0.0,-0.91916,8e-05,7.60483]
[1777480615021,38.51,75688.48,0.0,-0.91916,8e-05,7.60483]
[1777480615274,38.51,75688.48,0.0,-0.91916,8e-05,7.60483]
[1777480615311,38.51,75692.04,0.0,-0.91888,8e-05,7.62458]
[1777480616248,38.51,75692.04,0.0,-0.91888,8e-05,7.62458]
[1777480616269,38.51,75692.04,0.0,-0.91888,8e-05,7.62458]
[1777480616278,38.51,75697.14,0.0,-0.91849,8e-05,7.65302]
[1777480618307,38.52,75697.16,0.0,-0.91849,8e-05,7.65321]
[1777480619905,38.52,75694.99,0.0,-0.91865,8e-05,7.64121]
[1777480620912,38.52,75692.93,0.0,-0.91881,8e-05,7.62982]
[1777480623933,38.52,75689.63,0.0,-0.91906,8e-05,7.61167]
[1777480624940,38.52,75686.8,0.0,-0.91928,8e-05,7.59606]
[1777480626954,38.52,75684.62,0.0,-0.91944,8e-05,7.5842]
[1777480629975,38.52,75687.65,0.0,-0.9192,8e-05,7.60136]
[1777480630981,38.52,75692.36,0.0,-0.91884,8e-05,7.62759]
[1777480631989,38.52,75694.31,0.0,-0.91869,8e-05,7.63848]
[1777480637024,38.52,75696.21,0.0,-0.91854,8e-05,7.64931]
[1777480641052,38.52,75694.21,0.0,-0.91869,8e-05,7.63826]
[1777480642059,38.52,75696.27,0.0,-0.91853,8e-05,7.64974]
[1777480643065,38.52,75694.7,0.0,-0.91865,8e-05,7.64103]
[1777480644255,38.52,75687.47,0.0,-0.91921,8e-05,7.60094]
[1777480645334,38.52,75678.37,0.0,-0.9199,8e-05,7.55061]
[1777480647095,38.52,75679.44,0.0,-0.91982,8e-05,7.55681]
[1777480648101,38.52,75678.02,0.0,-0.91992,8e-05,7.54913]
[1777480649108,38.52,75680.33,0.0,-0.91975,8e-05,7.56209]
[1777480651123,38.52,75677.17,0.0,-0.92003,8e-05,7.54015]
[1777480653242,38.52,75675.94,0.0,-0.92012,8e-05,7.53356]
[1777480653312,38.52,75675.94,0.0,-0.92012,8e-05,7.53356]
[1777480655521,38.52,75675.64,0.0,-0.92013,8e-05,7.53255]
[1777480655622,38.52,75673.4,0.0,-0.9203,8e-05,7.5204]
[1777480659179,38.53,75675.27,0.0,-0.92015,8e-05,7.5314]
[1777480660185,38.53,75677.28,0.0,-0.91999,8e-05,7.54271]
[1777480661193,38.53,75679.44,0.0,-0.91982,8e-05,7.55484]
[1777480663028,38.53,75679.47,0.0,-0.91982,8e-05,7.55518]
[1777480663129,38.53,75679.47,0.0,-0.91982,8e-05,7.55518]
[1777480663206,38.53,75681.73,0.0,-0.91964,8e-05,7.56784]
[1777480664187,38.53,75681.73,0.0,-0.91964,8e-05,7.56784]
[1777480664262,38.53,75695.77,0.0,-0.91857,8e-05,7.64584]
[1777480665223,38.53,75696.02,0.0,-0.91855,8e-05,7.64729]
[1777480666230,38.53,75700.23,0.0,-0.91822,8e-05,7.67073]
[1777480666979,38.53,75700.23,0.0,-0.91822,8e-05,7.67073]
[1777480667682,38.53,75700.23,0.0,-0.91822,8e-05,7.67073]
[1777480667238,38.53,75703.13,0.0,-0.91799,8e-05,7.68724]
[1777480668478,38.53,75703.13,0.0,-0.91799,8e-05,7.68724]
[1777480668564,38.53,75703.13,0.0,-0.91799,8e-05,7.68724]
[1777480668628,38.53,75708.89,0.0,-0.91753,8e-05,7.72002]
[1777480669589,38.53,75708.89,0.0,-0.91753,8e-05,7.72002]
[1777480669613,38.53,75713.4,0.0,-0.91718,8e-05,7.74522]
[1777480671266,38.53,75724.34,0.0,-0.91632,8e-05,7.80705]
[1777480671798,38.53,75724.34,0.0,-0.91632,8e-05,7.80705]
[1777480672272,38.53,75725.99,0.0,-0.91619,8e-05,7.81646]
[1777480673274,38.53,75725.99,0.0,-0.91619,8e-05,7.81646]
[1777480673288,38.53,75732.37,0.0,-0.91568,8e-05,7.85247]
[1777480673784,38.53,75732.37,0.0,-0.91568,8e-05,7.85247]
[1777480674284,38.53,75732.37,0.0,-0.91568,8e-05,7.85247]
[1777480674319,38.53,75729.45,0.0,-0.91591,8e-05,7.83613]
[1777480676383,38.53,75729.39,0.0,-0.91591,8e-05,7.83587]
[1777480677050,38.53,75729.97,0.0,-0.91587,8e-05,7.83924]
[1777480678315,38.53,75712.77,0.0,-0.91722,8e-05,7.74261]
[1777480679322,38.53,75707.0,0.0,-0.91767,8e-05,7.71024]
[1777480680480,38.53,75707.0,0.0,-0.91767,8e-05,7.71024]
[1777480680517,38.53,75707.86,0.0,-0.9176,8e-05,7.71495]
[1777480683350,38.53,75710.64,0.0,-0.91739,8e-05,7.73039]
[1777480684357,38.53,75716.89,0.0,-0.9169,8e-05,7.76554]
[1777480685364,38.53,75719.29,0.0,-0.91671,8e-05,7.77912]
[1777480685772,38.53,75719.29,0.0,-0.91671,8e-05,7.77912]
[1777480686019,38.53,75719.29,0.0,-0.91671,8e-05,7.77912]
[1777480686370,38.53,75720.13,0.0,-0.91664,8e-05,7.78402]
[1777480687378,38.53,75723.15,0.0,-0.9164,8e-05,7.80114]
[1777480688386,38.53,75724.94,0.0,-0.91626,8e-05,7.81134]
[1777480691781,38.54,75724.8,0.0,-0.91626,8e-05,7.811]
[1777480694522,38.54,75726.28,0.0,-0.91614,8e-05,7.8196]
[1777480694588,38.54,75727.9,0.0,-0.91601,8e-05,7.82896]
[1777480696082,38.54,75727.89,0.0,-0.91601,8e-05,7.8289]
[1777480697803,38.54,75727.65,0.0,-0.91603,8e-05,7.82778]
[1777480698519,38.54,75727.65,0.0,-0.91603,8e-05,7.82778]
[1777480698617,38.54,75727.65,0.0,-0.91603,8e-05,7.82778]
[1777480701888,38.54,75728.05,0.0,-0.91599,8e-05,7.8305]
[1777480701938,38.54,75728.05,0.0,-0.91599,8e-05,7.8305]
[1777480702091,38.54,75728.05,0.0,-0.91599,8e-05,7.8305]
[1777480702617,38.54,75735.84,0.0,-0.91537,8e-05,7.87446]
[1777480704505,38.54,75742.54,0.0,-0.91483,8e-05,7.91275]
[1777480706519,38.54,75745.82,0.0,-0.91457,8e-05,7.93157]
[1777480710546,38.54,75747.8,0.0,-0.9144,8e-05,7.94322]
[1777480713567,38.54,75745.32,0.0,-0.91464,8e-05,7.9246]
[1777480714575,38.54,75743.68,0.0,-0.91477,8e-05,7.91579]
[1777480717595,38.55,75748.89,0.0,-0.91434,8e-05,7.94622]
[1777480721623,38.55,75750.6,0.0,-0.91419,8e-05,7.95625]
[1777480724646,38.55,75754.0,0.0,-0.91392,8e-05,7.9757]
[1777480728674,38.55,75751.63,0.0,-0.91411,8e-05,7.96247]
[1777480731695,38.55,75755.29,0.0,-0.91381,8e-05,7.98336]
[1777480733710,38.55,75757.42,0.0,-0.91364,8e-05,7.99548]
[1777480736730,38.55,75755.23,0.0,-0.91381,8e-05,7.98309]
[1777480739751,38.55,75758.12,0.0,-0.91358,8e-05,7.99955]
[1777480741766,38.55,75761.34,0.0,-0.91332,8e-05,8.01779]
[1777480742771,38.55,75763.71,0.0,-0.91312,8e-05,8.03182]
[1777480743779,38.55,75768.13,0.0,-0.91276,8e-05,8.05748]
[1777480744785,38.55,75764.91,0.0,-0.91301,8e-05,8.03969]
[1777480746968,38.55,75765.2,0.0,-0.91298,8e-05,8.04187]
[1777480747521,38.56,75771.9,0.0,-0.91243,8e-05,8.08056]
[1777480748814,38.56,75776.03,0.0,-0.91208,8e-05,8.10511]
[1777480750533,38.56,75776.03,0.0,-0.91208,8e-05,8.10511]
[1777480750645,38.56,75777.82,0.0,-0.91193,8e-05,8.11577]
[1777480751968,38.56,75777.82,0.0,-0.91192,8e-05,8.11619]
[1777480752022,38.56,75777.82,0.0,-0.91192,8e-05,8.11619]
[1777480752030,38.56,75777.82,0.0,-0.91192,8e-05,8.11619]
[1777480752268,38.56,75777.82,0.0,-0.91192,8e-05,8.11619]
[1777480752456,38.56,75777.82,0.0,-0.91192,8e-05,8.11619]
[1777480752519,38.56,75777.82,0.0,-0.91192,8e-05,8.11619]
[1777480752525,38.56,75777.82,0.0,-0.91192,8e-05,8.11619]
[1777480752557,38.56,75781.44,0.0,-0.91162,8e-05,8.1373]
[1777480754361,38.56,75781.44,0.0,-0.91161,8e-05,8.1377]
[1777480754404,38.56,75781.44,0.0,-0.91161,8e-05,8.1377]
[1777480754427,38.56,75781.44,0.0,-0.91161,8e-05,8.1377]
[1777480754524,38.56,75781.44,0.0,-0.91161,8e-05,8.1377]
[1777480754551,38.56,75781.44,0.0,-0.91161,8e-05,8.1377]
[1777480754773,38.56,75781.44,0.0,-0.91161,8e-05,8.1377]
[1777480760242,38.57,75780.78,0.0,-0.91163,8e-05,8.13629]
[1777480760279,38.57,75780.78,0.0,-0.91163,8e-05,8.13629]
[1777480760304,38.57,75780.78,0.0,-0.91163,8e-05,8.13629]
[1777480760343,38.57,75780.78,0.0,-0.91163,8e-05,8.13629]
[1777480760411,38.57,75780.78,0.0,-0.91163,8e-05,8.13629]
[1777480760456,38.57,75780.78,0.0,-0.91163,8e-05,8.13629]
[1777480760519,38.57,75780.78,0.0,-0.91163,8e-05,8.13629]
[1777480760555,38.57,75780.78,0.0,-0.91163,8e-05,8.13629]
[1777480760771,38.57,75780.78,0.0,-0.91163,8e-05,8.13629]
[1777480762070,38.57,75780.71,0.0,-0.91163,8e-05,8.13632]
[1777480762204,38.57,75780.71,0.0,-0.91163,8e-05,8.13632]
[1777480762216,38.57,75780.71,0.0,-0.91163,8e-05,8.13632]
[1777480762271,38.57,75780.71,0.0,-0.91163,8e-05,8.13632]
[1777480762324,38.57,75780.71,0.0,-0.91163,8e-05,8.13632]
[1777480762534,38.57,75780.71,0.0,-0.91163,8e-05,8.13632]
[1777480762628,38.57,75775.66,0.0,-0.91204,8e-05,8.1075]
[1777480763040,38.57,75775.66,0.0,-0.91204,8e-05,8.1075]
[1777480764459,38.57,75775.09,0.0,-0.91209,8e-05,8.10431]
[1777480764525,38.57,75775.09,0.0,-0.91209,8e-05,8.10431]
[1777480764589,38.57,75775.09,0.0,-0.91209,8e-05,8.10431]
[1777480764781,38.57,75775.09,0.0,-0.91209,8e-05,8.10431]
[1777480764842,38.57,75773.82,0.0,-0.91219,8e-05,8.09714]
[1777480767281,38.57,75775.03,0.0,-0.91209,8e-05,8.10423]
[1777480767405,38.57,75775.03,0.0,-0.91209,8e-05,8.10423]
[1777480767519,38.57,75775.03,0.0,-0.91209,8e-05,8.10423]
[1777480767629,38.57,75775.03,0.0,-0.91209,8e-05,8.10423]
[1777480770840,38.57,75774.07,0.0,-0.91216,8e-05,8.09909]
[1777480770897,38.57,75774.07,0.0,-0.91216,8e-05,8.09909]
[1777480770990,38.57,75774.07,0.0,-0.91216,8e-05,8.09909]
[1777480771019,38.57,75774.07,0.0,-0.91216,8e-05,8.09909]
[1777480771180,38.57,75774.07,0.0,-0.91216,8e-05,8.09909]
[1777480775982,38.57,75773.53,0.0,-0.91225,8e-05,8.09158]
[1777480776048,38.57,75773.39,0.0,-0.91226,8e-05,8.09088]
[1777480779223,38.57,75773.64,0.0,-0.91223,8e-05,8.09252]
[1777480779276,38.57,75773.64,0.0,-0.91223,8e-05,8.09252]
[1777480779336,38.57,75773.64,0.0,-0.91223,8e-05,8.09252]
[1777480779604,38.57,75773.64,0.0,-0.91223,8e-05,8.09252]
[1777480779763,38.57,75773.64,0.0,-0.91223,8e-05,8.09252]
[1777480779847,38.57,75775.11,0.0,-0.91211,8e-05,8.10109]
[1777480779954,38.57,75775.11,0.0,-0.91211,8e-05,8.10109]
[1777480780186,38.57,75775.11,0.0,-0.91211,8e-05,8.10109]
[1777480780367,38.57,75775.11,0.0,-0.91211,8e-05,8.10109]
[1777480780412,38.57,75775.11,0.0,-0.91211,8e-05,8.10109]
[1777480780519,38.57,75775.11,0.0,-0.91211,8e-05,8.10109]
[1777480780768,38.57,75775.11,0.0,-0.91211,8e-05,8.10109]
[1777480780814,38.57,75775.11,0.0,-0.91211,8e-05,8.10109]
[1777480780562,38.57,75774.68,0.0,-0.91215,8e-05,8.09864]
[1777480780866,38.57,75774.68,0.0,-0.91215,8e-05,8.09864]
[1777480781019,38.57,75774.68,0.0,-0.91215,8e-05,8.09864]
[1777480781268,38.57,75774.68,0.0,-0.91215,8e-05,8.09864]
[1777480781349,38.57,75774.68,0.0,-0.91215,8e-05,8.09864]
[1777480781401,38.57,75774.68,0.0,-0.91215,8e-05,8.09864]
[1777480781521,38.57,75774.68,0.0,-0.91215,8e-05,8.09864]
[1777480781773,38.57,75774.68,0.0,-0.91215,8e-05,8.09864]
[1777480781888,38.57,75775.16,0.0,-0.91211,8e-05,8.10146]
[1777480781940,38.57,75775.16,0.0,-0.91211,8e-05,8.10146]
[1777480785602,38.58,75774.41,0.0,-0.91216,8e-05,8.09745]
[1777480785740,38.58,75774.41,0.0,-0.91216,8e-05,8.09745]
[1777480785785,38.58,75774.41,0.0,-0.91216,8e-05,8.09745]
[1777480785858,38.58,75774.81,0.0,-0.91213,8e-05,8.09991]
[1777480785960,38.58,75774.81,0.0,-0.91213,8e-05,8.09991]
[1777480785976,38.58,75774.81,0.0,-0.91213,8e-05,8.09991]
[1777480786029,38.58,75774.81,0.0,-0.91213,8e-05,8.09991]
[1777480786082,38.58,75774.81,0.0,-0.91213,8e-05,8.09991]
[1777480786187,38.58,75774.81,0.0,-0.91213,8e-05,8.09991]
[1777480786299,38.58,75774.81,0.0,-0.91213,8e-05,8.09991]
[1777480786387,38.58,75774.81,0.0,-0.91213,8e-05,8.09991]
[1777480786397,38.58,75777.12,0.0,-0.91194,8e-05,8.1131]
[1777480786845,38.58,75777.12,0.0,-0.91194,8e-05,8.1131]
[1777480786925,38.58,75777.12,0.0,-0.91194,8e-05,8.1131]
[1777480787191,38.58,75777.12,0.0,-0.91194,8e-05,8.1131]
[1777480787192,38.58,75779.46,0.0,-0.91175,8e-05,8.12656]
[1777480788764,38.58,75779.46,0.0,-0.91175,8e-05,8.12656]
[1777480788821,38.58,75779.46,0.0,-0.91175,8e-05,8.12656]
[1777480788919,38.58,75779.27,0.0,-0.91176,8e-05,8.12554]
[1777480789042,38.58,75779.27,0.0,-0.91176,8e-05,8.12554]
[1777480789270,38.58,75779.27,0.0,-0.91176,8e-05,8.12554]
[1777480789352,38.58,75785.05,0.0,-0.91129,8e-05,8.15865]
[1777480791098,38.58,75785.3,0.0,-0.91126,8e-05,8.16048]
[1777480791146,38.58,75785.3,0.0,-0.91126,8e-05,8.16048]
[1777480791270,38.58,75785.3,0.0,-0.91126,8e-05,8.16048]
[1777480791520,38.58,75785.3,0.0,-0.91126,8e-05,8.16048]
[1777480791576,38.58,75798.71,0.0,-0.91015,8e-05,8.23777]
[1777480792122,38.58,75798.53,0.0,-0.91016,8e-05,8.23699]
[1777480793129,38.58,75801.01,0.0,-0.90995,8e-05,8.25149]
[1777480794136,38.58,75808.75,0.0,-0.90931,8e-05,8.29629]
[1777480795143,38.58,75814.1,0.0,-0.90886,8e-05,8.32732]
[1777480796150,38.58,75818.65,0.0,-0.90848,8e-05,8.35372]
[1777480798168,38.58,75822.23,0.0,-0.90817,8e-05,8.37455]
[1777480799175,38.58,75823.95,0.0,-0.90803,8e-05,8.38455]
[1777480800896,38.58,75824.14,0.0,-0.90801,8e-05,8.38567]
[1777480801424,38.58,75824.14,0.0,-0.90801,8e-05,8.38567]
[1777480801677,38.58,75824.14,0.0,-0.90801,8e-05,8.38567]
[1777480801790,38.58,75824.14,0.0,-0.90801,8e-05,8.38567]
[1777480801821,38.58,75833.47,0.0,-0.90722,8e-05,8.43982]
[1777480803203,38.58,75840.7,0.0,-0.90661,9e-05,8.48193]
[1777480804872,38.58,75842.15,0.0,-0.90648,9e-05,8.49037]
[1777480805125,38.58,75842.15,0.0,-0.90648,9e-05,8.49037]
[1777480805178,38.58,75842.15,0.0,-0.90648,9e-05,8.49037]
[1777480805304,38.58,75842.15,0.0,-0.90648,9e-05,8.49037]
[1777480805305,38.58,75846.01,0.0,-0.90616,9e-05,8.51284]
[1777480807232,38.58,75851.56,0.0,-0.90568,9e-05,8.54514]
[1777480812267,38.58,75848.17,0.0,-0.90598,9e-05,8.52475]
[1777480816295,38.58,75849.89,0.0,-0.90584,9e-05,8.53436]
[1777480817945,38.58,75849.55,0.0,-0.90587,9e-05,8.53218]
[1777480818309,38.58,75847.36,0.0,-0.90606,9e-05,8.5192]
[1777480820323,38.58,75845.74,0.0,-0.90621,9e-05,8.5094]
[1777480823344,38.58,75849.3,0.0,-0.90591,9e-05,8.52969]
[1777480824351,38.57,75851.48,0.0,-0.90573,9e-05,8.54222]
[1777480829385,38.57,75850.2,0.0,-0.90585,9e-05,8.53372]
[1777480832407,38.57,75851.67,0.0,-0.90578,9e-05,8.53672]
[1777480834420,38.57,75849.49,0.0,-0.90597,9e-05,8.52359]
[1777480839456,38.57,75850.04,0.0,-0.90594,9e-05,8.5259]
[1777480841858,38.57,75849.32,0.0,-0.906,9e-05,8.52161]
[1777480843484,38.57,75852.51,0.0,-0.90573,9e-05,8.54]
[1777480845497,38.57,75850.47,0.0,-0.90591,9e-05,8.52789]
[1777480850533,38.56,75846.83,0.0,-0.90623,9e-05,8.50624]
[1777480852547,38.56,75849.0,0.0,-0.90605,9e-05,8.51859]
[1777480853771,38.56,75849.0,0.0,-0.90605,9e-05,8.51859]
[1777480855568,38.56,75846.28,0.0,-0.90629,9e-05,8.50221]
[1777480856575,38.56,75848.33,0.0,-0.90612,9e-05,8.51402]
[1777480861890,38.56,75849.01,0.0,-0.90607,9e-05,8.5173]
[1777480861906,38.56,75835.7,0.0,-0.9072,8e-05,8.43959]
[1777480862291,38.56,75835.7,0.0,-0.9072,8e-05,8.43959]
[1777480862619,38.56,75835.7,0.0,-0.90721,8e-05,8.43949]
[1777480863626,38.56,75828.05,0.0,-0.90785,8e-05,8.395]
[1777480864633,38.56,75825.43,0.0,-0.90807,8e-05,8.37982]
[1777480865601,38.56,75825.43,0.0,-0.90807,8e-05,8.37982]
[1777480866833,38.56,75825.89,0.0,-0.90803,8e-05,8.38251]
[1777480866907,38.56,75822.52,0.0,-0.90832,8e-05,8.36306]
[1777480867183,38.56,75822.52,0.0,-0.90832,8e-05,8.36306]
[1777480868661,38.56,75820.78,0.0,-0.90846,8e-05,8.35304]
[1777480871683,38.56,75817.84,0.0,-0.90871,8e-05,8.33626]
[1777480872689,38.56,75820.29,0.0,-0.9085,8e-05,8.35052]
[1777480877725,38.56,75815.79,0.0,-0.90887,8e-05,8.32486]
[1777480878732,38.56,75813.35,0.0,-0.90907,8e-05,8.31087]
[1777480879738,38.56,75810.2,0.0,-0.90933,8e-05,8.29282]
[1777480880746,38.56,75808.72,0.0,-0.90946,8e-05,8.28444]
[1777480881753,38.56,75806.46,0.0,-0.90964,8e-05,8.27158]
[1777480882759,38.56,75801.39,0.0,-0.91006,8e-05,8.24257]
[1777480887794,38.57,75800.86,0.0,-0.91008,8e-05,8.2409]
[1777480890978,38.57,75800.31,0.0,-0.91012,8e-05,8.23844]
[1777480891030,38.57,75800.31,0.0,-0.91012,8e-05,8.23844]
[1777480891218,38.57,75800.31,0.0,-0.91012,8e-05,8.23844]
[1777480891823,38.57,75793.47,0.0,-0.91073,8e-05,8.19449]
[1777480892871,38.57,75787.37,0.0,-0.91122,8e-05,8.15986]
[1777480894844,38.57,75785.33,0.0,-0.91138,8e-05,8.14889]
[1777480898871,38.58,75782.48,0.0,-0.91159,8e-05,8.13409]
[1777480903907,38.58,75782.32,0.0,-0.91158,8e-05,8.13507]
[1777480906042,38.58,75783.08,0.0,-0.9115,8e-05,8.14017]
[1777480906269,38.58,75783.08,0.0,-0.9115,8e-05,8.14017]
[1777480906928,38.58,75779.59,0.0,-0.91178,8e-05,8.12063]
[1777480907935,38.59,75775.55,0.0,-0.91211,8e-05,8.098]
[1777480908942,38.59,75773.86,0.0,-0.91224,8e-05,8.08881]
[1777480909949,38.59,75772.47,0.0,-0.91234,8e-05,8.08135]
[1777480912969,38.59,75777.2,0.0,-0.91194,8e-05,8.10971]
[1777480913977,38.59,75783.19,0.0,-0.91144,8e-05,8.14435]
[1777480914984,38.59,75785.48,0.0,-0.91125,8e-05,8.15782]
[1777480920020,38.6,75786.29,0.0,-0.91116,8e-05,8.16417]
[1777480921027,38.6,75784.48,0.0,-0.9113,8e-05,8.15415]
[1777480922034,38.6,75781.9,0.0,-0.91151,8e-05,8.13975]
[1777480923041,38.6,75778.06,0.0,-0.91182,8e-05,8.11819]
[1777480924047,38.6,75774.34,0.0,-0.91211,8e-05,8.09736]
[1777480927069,38.6,75776.5,0.0,-0.91192,8e-05,8.11099]
[1777480929083,38.61,75777.86,0.0,-0.9118,8e-05,8.11958]
[1777480931096,38.61,75775.27,0.0,-0.912,8e-05,8.10561]
[1777480932104,38.61,75773.68,0.0,-0.91212,8e-05,8.09697]
[1777480937151,38.62,75773.15,0.0,-0.91213,8e-05,8.09613]
[1777480940175,38.62,75775.25,0.0,-0.91194,8e-05,8.1094]
[1777480941181,38.62,75781.94,0.0,-0.91139,8e-05,8.14801]
[1777480942187,38.62,75786.01,0.0,-0.91105,8e-05,8.17165]
[1777480943195,38.62,75787.67,0.0,-0.91091,8e-05,8.18148]
[1777480948232,38.63,75789.03,0.0,-0.91077,8e-05,8.19079]
[1777480953267,38.63,75788.94,0.0,-0.91081,8e-05,8.18678]
[1777480958303,38.63,75789.93,0.0,-0.9107,8e-05,8.1939]
[1777480962330,38.64,75791.64,0.0,-0.91055,8e-05,8.20483]
[1777480967366,38.64,75792.35,0.0,-0.91047,8e-05,8.21023]
[1777480970558,38.64,75791.22,0.0,-0.91055,8e-05,8.20453]
[1777480974415,38.64,75786.43,0.0,-0.91093,8e-05,8.17818]
[1777480975422,38.64,75779.48,0.0,-0.91149,8e-05,8.13875]
[1777480976429,38.65,75776.83,0.0,-0.9117,8e-05,8.12399]
[1777480979218,38.65,75776.41,0.0,-0.91173,8e-05,8.12236]
[1777480979270,38.65,75776.41,0.0,-0.91173,8e-05,8.12236]
[1777480979522,38.65,75776.41,0.0,-0.91173,8e-05,8.12236]
[1777480983478,38.65,75774.59,0.0,-0.91186,8e-05,8.11319]
[1777480985492,38.65,75781.54,0.0,-0.91129,8e-05,8.15297]
[1777480988691,38.65,75779.4,0.0,-0.91146,8e-05,8.14072]
[1777480994554,38.65,75780.76,0.0,-0.91135,8e-05,8.14852]
[1777480999590,38.65,75782.99,0.0,-0.91117,8e-05,8.16123]
[1777481003617,38.65,75784.84,0.0,-0.911,8e-05,8.17311]
[1777481006638,38.66,75786.98,0.0,-0.91081,8e-05,8.18627]
[1777481007646,38.66,75789.32,0.0,-0.91061,8e-05,8.19997]
[1777481009660,38.66,75792.25,0.0,-0.91036,8e-05,8.21729]
[1777481010667,38.66,75796.26,0.0,-0.91003,8e-05,8.24054]
[1777481011674,38.66,75797.58,0.0,-0.90996,8e-05,8.24337]
[1777481012681,38.66,75801.48,0.0,-0.90964,8e-05,8.26598]
[1777481014789,38.66,75799.67,0.0,-0.90978,8e-05,8.25591]
[1777481017031,38.66,75799.76,0.0,-0.90977,8e-05,8.25661]
[1777481021745,38.66,75802.01,0.0,-0.90957,8e-05,8.27061]
[1777481022752,38.66,75804.21,0.0,-0.90939,8e-05,8.28343]
[1777481024766,38.67,75805.83,0.0,-0.90925,8e-05,8.29303]
[1777481026782,38.67,75809.64,0.0,-0.90892,8e-05,8.31523]
[1777481031817,38.67,75811.39,0.0,-0.90877,8e-05,8.3258]
[1777481032824,38.67,75812.96,0.0,-0.90864,8e-05,8.33494]
[1777481036733,38.67,75812.62,0.0,-0.90866,8e-05,8.33319]
[1777481036852,38.67,75809.65,0.0,-0.90891,8e-05,8.31613]
[1777481040880,38.67,75811.48,0.0,-0.90875,8e-05,8.32704]
[1777481042894,38.67,75809.31,0.0,-0.90893,8e-05,8.3148]
[1777481047929,38.67,75809.22,0.0,-0.90893,8e-05,8.31476]
[1777481053008,38.67,75809.04,0.0,-0.90894,8e-05,8.31413]
[1777481059005,38.67,75810.1,0.0,-0.90884,8e-05,8.32088]
[1777481062027,38.67,75806.82,0.0,-0.90911,8e-05,8.30228]
[1777481063034,38.67,75798.87,0.0,-0.90977,8e-05,8.25675]
[1777481064041,38.68,75797.25,0.0,-0.9099,8e-05,8.24764]
[1777481065048,38.68,75794.51,0.0,-0.91012,8e-05,8.23213]
[1777481066055,38.68,75790.29,0.0,-0.91047,8e-05,8.2082]
[1777481067062,38.68,75787.4,0.0,-0.9107,8e-05,8.19193]
[1777481069076,38.68,75785.81,0.0,-0.91083,8e-05,8.18341]
[1777481070083,38.68,75787.52,0.0,-0.91068,8e-05,8.19347]
[1777481071090,38.68,75792.55,0.0,-0.91031,8e-05,8.21756]
[1777481072097,38.68,75801.14,0.0,-0.9096,8e-05,8.26702]
[1777481073104,38.68,75803.08,0.0,-0.90943,8e-05,8.27832]
[1777481076124,38.68,75804.83,0.0,-0.90928,8e-05,8.28882]
[1777481077132,38.68,75809.27,0.0,-0.90891,8e-05,8.31448]
[1777481079146,38.68,75807.46,0.0,-0.90906,8e-05,8.30425]
[1777481085048,38.68,75808.65,0.0,-0.90895,8e-05,8.31154]
[1777481085122,38.68,75815.18,0.0,-0.9084,8e-05,8.34936]
[1777481087201,38.68,75818.65,0.0,-0.90811,8e-05,8.36947]
[1777481089216,38.68,75821.94,0.0,-0.90783,8e-05,8.38864]
[1777481090458,38.69,75817.55,0.0,-0.9082,8e-05,8.3634]
[1777481093243,38.69,75823.38,0.0,-0.90771,8e-05,8.39726]
[1777481094310,38.69,75827.15,0.0,-0.90739,8e-05,8.41905]
[1777481097273,38.69,75830.95,0.0,-0.90706,8e-05,8.44128]
[1777481099287,38.69,75832.85,0.0,-0.9069,8e-05,8.45235]
[1777481102308,38.69,75829.78,0.0,-0.90716,8e-05,8.43459]
[1777481103736,38.69,75823.45,0.0,-0.9077,8e-05,8.39785]
[1777481105329,38.69,75818.42,0.0,-0.90812,8e-05,8.36869]
[1777481106336,38.69,75809.83,0.0,-0.90884,8e-05,8.31915]
[1777481107343,38.69,75797.85,0.0,-0.90984,8e-05,8.25034]
[1777481108740,38.69,75793.7,0.0,-0.91018,8e-05,8.22672]
[1777481112130,38.69,75794.64,0.0,-0.91009,8e-05,8.23255]
[1777481111370,38.69,75798.3,0.0,-0.90979,8e-05,8.25376]
[1777481112182,38.69,75798.3,0.0,-0.90979,8e-05,8.25376]
[1777481112377,38.69,75801.85,0.0,-0.90949,8e-05,8.27434]
[1777481114392,38.69,75800.34,0.0,-0.90961,8e-05,8.26596]
[1777481115399,38.69,75798.84,0.0,-0.90973,8e-05,8.25751]
[1777481116406,38.69,75796.59,0.0,-0.90992,8e-05,8.24477]
[1777481117471,38.69,75796.59,0.0,-0.90992,8e-05,8.24477]
[1777481118477,38.69,75796.11,0.0,-0.90995,8e-05,8.24222]
[1777481118544,38.69,75798.71,0.0,-0.90973,8e-05,8.25734]
[1777481121518,38.69,75795.96,0.0,-0.90995,8e-05,8.2421]
[1777481126579,38.69,75795.27,0.0,-0.91,8e-05,8.23893]
[1777481126680,38.7,75790.6,0.0,-0.91038,8e-05,8.21236]
[1777481127543,38.7,75790.6,0.0,-0.91038,8e-05,8.21236]
[1777481133528,38.7,75787.73,0.0,-0.91064,8e-05,8.1927]
[1777481134831,38.7,75792.8,0.0,-0.91022,8e-05,8.22199]
[1777481136549,38.7,75796.63,0.0,-0.9099,8e-05,8.24443]
[1777481137557,38.7,75798.14,0.0,-0.90977,8e-05,8.25329]
[1777481139987,38.7,75799.7,0.0,-0.90963,8e-05,8.26261]
[1777481141583,38.7,75797.2,0.0,-0.90984,8e-05,8.2486]
[1777481146619,38.71,75800.18,0.0,-0.90957,8e-05,8.26662]
[1777481151653,38.71,75799.46,0.0,-0.90962,8e-05,8.2633]
[1777481152660,38.71,75796.92,0.0,-0.90983,8e-05,8.24889]
[1777481153668,38.71,75795.38,0.0,-0.90996,8e-05,8.24024]
[1777481158703,38.71,75796.47,0.0,-0.90985,8e-05,8.24748]
[1777481161724,38.71,75799.86,0.0,-0.90956,8e-05,8.26749]
[1777481163003,38.71,75807.86,0.0,-0.90889,8e-05,8.31364]
[1777481164745,38.71,75812.94,0.0,-0.90847,8e-05,8.34313]
[1777481165751,38.71,75814.74,0.0,-0.90831,8e-05,8.35356]
[1777481170787,38.71,75817.03,0.0,-0.90812,8e-05,8.3669]
[1777481173808,38.71,75819.5,0.0,-0.90791,8e-05,8.38119]
[1777481178843,38.71,75819.51,0.0,-0.90791,8e-05,8.38118]
[1777481183878,38.71,75819.65,0.0,-0.9079,8e-05,8.38193]
[1777481189230,38.71,75820.03,0.0,-0.90787,8e-05,8.38406]
[1777481188913,38.71,75821.54,0.0,-0.90774,8e-05,8.39277]
[1777481189920,38.71,75824.58,0.0,-0.90749,8e-05,8.41032]
[1777481190927,38.71,75826.16,0.0,-0.90735,8e-05,8.41941]
[1777481191933,38.71,75828.03,0.0,-0.90725,8e-05,8.42518]
[1777481192530,38.71,75828.03,0.0,-0.90725,8e-05,8.42518]
[1777481194836,38.71,75827.86,0.0,-0.90726,8e-05,8.42411]
[1777481198281,38.71,75826.89,0.0,-0.90735,8e-05,8.41821]
[1777481199831,38.71,75826.35,0.0,-0.9074,8e-05,8.41495]
[1777481200182,38.71,75826.35,0.0,-0.9074,8e-05,8.41495]
[1777481199990,38.71,75823.97,0.0,-0.9076,8e-05,8.40112]
[1777481202599,38.71,75824.78,0.0,-0.90753,8e-05,8.40572]
[1777481208046,38.71,75825.78,0.0,-0.90745,8e-05,8.41121]
[1777481209053,38.71,75827.84,0.0,-0.90728,8e-05,8.42308]
[1777481214089,38.71,75827.59,0.0,-0.9073,8e-05,8.4212]
[1777481215443,38.71,75827.41,0.0,-0.90732,8e-05,8.42008]
[1777481216595,38.71,75826.54,0.0,-0.90739,8e-05,8.41499]
[1777481217110,38.71,75823.58,0.0,-0.90765,8e-05,8.39783]
[1777481222145,38.71,75822.29,0.0,-0.90776,8e-05,8.3902]
[1777481227095,38.71,75823.14,0.0,-0.90769,8e-05,8.395]
[1777481229193,38.71,75820.3,0.0,-0.90793,8e-05,8.37854]
[1777481229739,38.71,75820.3,0.0,-0.90793,8e-05,8.37854]
[1777481231208,38.71,75821.88,0.0,-0.90779,8e-05,8.38765]
[1777481233221,38.71,75824.91,0.0,-0.90754,8e-05,8.4051]
[1777481235984,38.71,75825.71,0.0,-0.90747,8e-05,8.40964]
[1777481237249,38.71,75822.36,0.0,-0.90776,8e-05,8.39019]
[1777481237947,38.71,75822.36,0.0,-0.90776,8e-05,8.39019]
[1777481244533,38.71,75824.43,0.0,-0.90759,8e-05,8.40196]
[1777481245143,38.71,75824.43,0.0,-0.90759,8e-05,8.40196]
[1777481252355,38.71,75825.56,0.0,-0.90754,8e-05,8.40319]
[1777481254369,38.71,75829.44,0.0,-0.90722,8e-05,8.42557]
[1777481255376,38.71,75833.43,0.0,-0.90688,8e-05,8.44862]
[1777481256809,38.71,75833.43,0.0,-0.90688,8e-05,8.44862]
[1777481256836,38.71,75835.11,0.0,-0.90674,8e-05,8.45826]
[1777481258397,38.71,75839.41,0.0,-0.90637,9e-05,8.4831]
[1777481259404,38.71,75843.53,0.0,-0.90602,9e-05,8.507]
[1777481261144,38.71,75843.53,0.0,-0.90602,9e-05,8.507]
[1777481261231,38.7,75831.38,0.0,-0.90706,8e-05,8.43609]
[1777481261447,38.7,75831.38,0.0,-0.90706,8e-05,8.43609]
[1777481261474,38.7,75818.22,0.0,-0.90817,8e-05,8.35997]
[1777481262864,38.7,75811.59,0.0,-0.90873,8e-05,8.32165]
[1777481263985,38.7,75798.82,0.0,-0.90979,8e-05,8.24824]
[1777481265449,38.71,75795.56,0.0,-0.91006,8e-05,8.22981]
[1777481270484,38.71,75793.94,0.0,-0.91018,8e-05,8.2216]
[1777481271575,38.71,75795.81,0.0,-0.91002,8e-05,8.23254]
[1777481277533,38.71,75791.37,0.0,-0.91037,8e-05,8.20836]
[1777481280553,38.71,75789.55,0.0,-0.91051,8e-05,8.19868]
[1777481281667,38.71,75782.57,0.0,-0.91108,8e-05,8.15904]
[1777481283579,38.72,75777.95,0.0,-0.91145,8e-05,8.13326]
[1777481285257,38.72,75777.95,0.0,-0.91145,8e-05,8.13326]
[1777481285267,38.72,75777.95,0.0,-0.91145,8e-05,8.13326]
[1777481285543,38.72,75777.33,0.0,-0.91149,8e-05,8.13044]
[1777481288614,38.72,75774.6,0.0,-0.9117,8e-05,8.11528]
[1777481289621,38.72,75779.73,0.0,-0.91128,8e-05,8.14455]
[1777481290628,38.72,75777.55,0.0,-0.91146,8e-05,8.13211]
[1777481291635,38.72,75776.05,0.0,-0.91158,8e-05,8.12356]
[1777481296845,38.72,75777.01,0.0,-0.9115,8e-05,8.1291]
[1777481296882,38.72,75780.95,0.0,-0.91118,8e-05,8.15158]
[1777481298008,38.72,75784.22,0.0,-0.91091,8e-05,8.17025]
[1777481303719,38.72,75784.8,0.0,-0.91087,8e-05,8.17328]
[1777481305733,38.72,75782.53,0.0,-0.91106,8e-05,8.16021]
[1777481306740,38.72,75780.46,0.0,-0.91123,8e-05,8.14836]
[1777481307747,38.72,75777.05,0.0,-0.91151,8e-05,8.1289]
[1777481309187,38.72,75777.05,0.0,-0.91151,8e-05,8.1289]
[1777481309189,38.72,75760.46,0.0,-0.91286,8e-05,8.03461]
[1777481310850,38.72,75760.44,0.0,-0.91286,8e-05,8.03456]
[1777481310935,38.72,75753.55,0.0,-0.91341,8e-05,7.99569]
[1777481313790,38.72,75755.02,0.0,-0.91333,8e-05,7.9997]
[1777481315804,38.72,75757.18,0.0,-0.91315,8e-05,8.01232]
[1777481317818,38.72,75753.45,0.0,-0.91344,8e-05,7.99157]
[1777481319832,38.72,75760.0,0.0,-0.91291,8e-05,8.02907]
[1777481320839,38.72,75768.18,0.0,-0.91225,8e-05,8.07565]
[1777481321845,38.72,75771.64,0.0,-0.91196,8e-05,8.09541]
[1777481326881,38.72,75770.96,0.0,-0.91201,8e-05,8.09183]
[1777481331915,38.73,75772.02,0.0,-0.91192,8e-05,8.09816]
[1777481332923,38.73,75776.34,0.0,-0.91157,8e-05,8.12281]
[1777481333930,38.73,75780.48,0.0,-0.91123,8e-05,8.14643]
[1777481337958,38.73,75783.1,0.0,-0.911,8e-05,8.16234]
[1777481342993,38.73,75783.93,0.0,-0.91092,8e-05,8.16789]
[1777481344000,38.73,75780.97,0.0,-0.91117,8e-05,8.15095]
[1777481345009,38.73,75778.32,0.0,-0.91138,8e-05,8.13581]
[1777481346013,38.73,75773.0,0.0,-0.91182,8e-05,8.10551]
[1777481347021,38.73,75767.35,0.0,-0.91228,8e-05,8.07342]
[1777481348028,38.73,75768.77,0.0,-0.91216,8e-05,8.08158]
[1777481350042,38.73,75773.18,0.0,-0.9118,8e-05,8.10682]
[1777481351048,38.73,75776.08,0.0,-0.91156,8e-05,8.12337]
[1777481356084,38.73,75779.1,0.0,-0.91131,8e-05,8.14064]
[1777481358098,38.73,75782.63,0.0,-0.91102,8e-05,8.16076]
[1777481359105,38.73,75784.63,0.0,-0.91086,8e-05,8.17214]
[1777481364140,38.73,75786.42,0.0,-0.91072,8e-05,8.1821]
[1777481369174,38.73,75786.39,0.0,-0.91073,8e-05,8.18157]
[1777481371189,38.73,75788.29,0.0,-0.91062,8e-05,8.18733]
[1777481372196,38.73,75793.78,0.0,-0.91017,8e-05,8.21866]
[1777481373203,38.73,75795.43,0.0,-0.91003,8e-05,8.22799]
[1777481375217,38.73,75791.96,0.0,-0.91032,8e-05,8.20784]
[1777481380252,38.73,75792.37,0.0,-0.9103,8e-05,8.20961]
[1777481382265,38.73,75790.4,0.0,-0.91047,8e-05,8.19802]
[1777481384280,38.72,75788.83,0.0,-0.9106,8e-05,8.18887]
[1777481386295,38.72,75781.47,0.0,-0.9112,8e-05,8.14675]
[1777481387300,38.72,75769.05,0.0,-0.91221,8e-05,8.0761]
[1777481388414,38.73,75752.9,0.0,-0.91352,8e-05,7.98474]
[1777481390323,38.73,75749.22,0.0,-0.91381,8e-05,7.96442]
[1777481391329,38.73,75751.94,0.0,-0.91358,8e-05,7.98001]
[1777481393344,38.73,75747.14,0.0,-0.91396,8e-05,7.95341]
[1777481394274,38.73,75747.14,0.0,-0.91396,8e-05,7.95341]
[1777481395358,38.73,75744.86,0.0,-0.91414,8e-05,7.94111]
[1777481395525,38.73,75744.86,0.0,-0.91414,8e-05,7.94111]
[1777481396365,38.73,75743.95,0.0,-0.91421,8e-05,7.93627]
[1777481399344,38.73,75744.12,0.0,-0.91418,8e-05,7.93781]
[1777481399386,38.73,75743.46,0.0,-0.91423,8e-05,7.93438]
[1777481401400,38.73,75737.47,0.0,-0.9147,8e-05,7.9013]
[1777481402407,38.74,75734.13,0.0,-0.91496,8e-05,7.8829]
[1777481404421,38.74,75732.16,0.0,-0.91511,8e-05,7.8726]
[1777481406297,38.74,75730.79,0.0,-0.91521,8e-05,7.8653]
[1777481407442,38.74,75733.29,0.0,-0.915,8e-05,7.87986]
[1777481408449,38.74,75729.94,0.0,-0.91527,8e-05,7.86122]
[1777481409496,38.74,75730.02,0.0,-0.91526,8e-05,7.86183]
[1777481417512,38.74,75728.12,0.0,-0.91539,8e-05,7.85247]
[1777481422546,38.75,75729.63,0.0,-0.91526,8e-05,7.86176]
[1777481427581,38.75,75730.06,0.0,-0.91521,8e-05,7.86494]
[1777481430076,38.75,75730.36,0.0,-0.91519,8e-05,7.86677]
[1777481430165,38.75,75732.15,0.0,-0.91504,8e-05,7.87696]
[1777481431862,38.75,75732.38,0.0,-0.91502,8e-05,7.8784]
[1777481431871,38.75,75734.37,0.0,-0.91491,8e-05,7.88481]
[1777481432887,38.75,75734.37,0.0,-0.91491,8e-05,7.88481]
[1777481434630,38.75,75732.4,0.0,-0.91506,8e-05,7.87419]
[1777481435638,38.75,75730.5,0.0,-0.91521,8e-05,7.86369]
[1777481438659,38.75,75728.36,0.0,-0.91537,8e-05,7.85222]
[1777481440673,38.75,75726.81,0.0,-0.91548,8e-05,7.84394]
[1777481441965,38.75,75726.81,0.0,-0.91548,8e-05,7.84394]
[1777481445708,38.76,75729.18,0.0,-0.91528,8e-05,7.85823]
[1777481450743,38.76,75728.21,0.0,-0.91535,8e-05,7.85372]
[1777481452758,38.76,75725.88,0.0,-0.91552,8e-05,7.84106]
[1777481454772,38.76,75724.16,0.0,-0.91566,8e-05,7.83182]
[1777481455779,38.76,75719.81,0.0,-0.91599,8e-05,7.80769]
[1777481458051,38.76,75718.61,0.0,-0.91609,8e-05,7.80122]
[1777481458308,38.76,75718.61,0.0,-0.91609,8e-05,7.80122]
[1777481459807,38.76,75702.87,0.0,-0.91731,8e-05,7.71398]
[1777481460814,38.76,75698.89,0.0,-0.91761,8e-05,7.69211]
[1777481462828,38.76,75703.38,0.0,-0.91726,8e-05,7.71757]
[1777481463835,38.76,75700.78,0.0,-0.91746,8e-05,7.70335]
[1777481465850,38.77,75702.38,0.0,-0.91733,8e-05,7.71273]
[1777481468871,38.77,75700.3,0.0,-0.91748,8e-05,7.70188]
[1777481471892,38.77,75697.24,0.0,-0.9177,8e-05,7.68564]
[1777481472899,38.77,75695.5,0.0,-0.91783,8e-05,7.67627]
[1777481477934,38.77,75695.17,0.0,-0.91784,8e-05,7.67584]
[1777481479947,38.78,75693.66,0.0,-0.91795,8e-05,7.66804]
[1777481484983,38.78,75693.58,0.0,-0.91793,8e-05,7.66909]
[1777481490018,38.78,75692.97,0.0,-0.91796,8e-05,7.66722]
[1777481491025,38.78,75694.34,0.0,-0.9179,8e-05,7.67025]
[1777481496060,38.79,75693.06,0.0,-0.91797,8e-05,7.66463]
[1777481497015,38.79,75693.06,0.0,-0.91797,8e-05,7.66463]
[1777481497175,38.79,75693.06,0.0,-0.91797,8e-05,7.66463]
[1777481497273,38.79,75693.06,0.0,-0.91797,8e-05,7.66463]
[1777481497375,38.79,75690.91,0.0,-0.91813,8e-05,7.65303]
[1777481503110,38.79,75691.75,0.0,-0.91804,8e-05,7.65953]
[1777481505124,38.79,75696.84,0.0,-0.91764,8e-05,7.68833]
[1777481506543,38.79,75696.84,0.0,-0.91764,8e-05,7.68833]
[1777481506551,38.79,75696.84,0.0,-0.91764,8e-05,7.68833]
[1777481506131,38.8,75700.55,0.0,-0.91735,8e-05,7.70917]
[1777481507536,38.8,75700.55,0.0,-0.91735,8e-05,7.70917]
[1777481507137,38.8,75702.05,0.0,-0.91723,8e-05,7.71773]
[1777481508145,38.8,75707.85,0.0,-0.91677,8e-05,7.75026]
[1777481508641,38.8,75707.85,0.0,-0.91677,8e-05,7.75026]
[1777481509151,38.8,75711.82,0.0,-0.91646,8e-05,7.77258]
[1777481510159,38.8,75716.69,0.0,-0.91608,8e-05,7.79993]
[1777481511530,38.8,75716.69,0.0,-0.91608,8e-05,7.79993]
[1777481512507,38.8,75715.56,0.0,-0.91616,8e-05,7.79387]
[1777481513526,38.8,75715.56,0.0,-0.91616,8e-05,7.79387]
[1777481516201,38.8,75712.74,0.0,-0.91638,8e-05,7.77865]
[1777481517208,38.8,75707.69,0.0,-0.91677,8e-05,7.75069]
[1777481518424,38.8,75707.69,0.0,-0.91677,8e-05,7.75069]
[1777481519525,38.8,75706.47,0.0,-0.91686,8e-05,7.74434]
[1777481520229,38.8,75698.53,0.0,-0.91747,8e-05,7.70041]
[1777481521236,38.8,75691.09,0.0,-0.91804,8e-05,7.65943]
[1777481524502,38.8,75692.31,0.0,-0.91794,8e-05,7.66679]
[1777481524567,38.81,75695.63,0.0,-0.91768,8e-05,7.68573]
[1777481525524,38.81,75695.63,0.0,-0.91768,8e-05,7.68573]
[1777481526542,38.81,75695.63,0.0,-0.91768,8e-05,7.68573]
[1777481526564,38.81,75690.49,0.0,-0.91807,8e-05,7.65781]
[1777481528287,38.81,75686.81,0.0,-0.91835,8e-05,7.63777]
[1777481529033,38.81,75686.81,0.0,-0.91835,8e-05,7.63777]
[1777481529522,38.81,75686.81,0.0,-0.91835,8e-05,7.63777]
[1777481529297,38.81,75685.21,0.0,-0.91846,8e-05,7.62927]
[1777481532317,38.81,75683.61,0.0,-0.91857,8e-05,7.62148]
[1777481533415,38.81,75672.01,0.0,-0.91945,8e-05,7.55796]
[1777481535338,38.81,75663.18,0.0,-0.92011,8e-05,7.51033]
[1777481536346,38.82,75660.73,0.0,-0.92029,8e-05,7.49743]
[1777481537354,38.82,75657.84,0.0,-0.9205,8e-05,7.48217]
[1777481537696,38.82,75657.84,0.0,-0.9205,8e-05,7.48217]
[1777481538360,38.82,75653.73,0.0,-0.9208,8e-05,7.46028]
[1777481538785,38.82,75653.73,0.0,-0.9208,8e-05,7.46028]
[1777481539368,38.82,75650.34,0.0,-0.92105,7e-05,7.44238]
[1777481542396,38.82,75651.55,0.0,-0.92094,8e-05,7.45023]
[1777481543524,38.82,75651.43,0.0,-0.92094,8e-05,7.45019]
[1777481546416,38.83,75655.41,0.0,-0.92061,8e-05,7.47436]
[1777481548430,38.84,75652.32,0.0,-0.92081,8e-05,7.45925]
[1777481553466,38.84,75653.17,0.0,-0.92075,8e-05,7.46206]
[1777481554473,38.84,75654.98,0.0,-0.92061,8e-05,7.47252]
[1777481558500,38.85,75661.27,0.0,-0.9201,8e-05,7.50913]
[1777481562529,38.86,75664.63,0.0,-0.91982,8e-05,7.52956]
[1777481563535,38.86,75666.33,0.0,-0.91968,8e-05,7.53935]
[1777481568570,38.86,75666.47,0.0,-0.91964,8e-05,7.54246]
[1777481569578,38.86,75665.11,0.0,-0.91974,8e-05,7.53548]
[1777481571592,38.87,75662.34,0.0,-0.91993,8e-05,7.52128]
[1777481573606,38.87,75660.9,0.0,-0.92003,8e-05,7.51441]
[1777481574613,38.87,75659.09,0.0,-0.92016,8e-05,7.50503]
[1777481579650,38.89,75675.59,0.0,-0.9188,8e-05,7.60272]
[1777481580657,38.89,75673.1,0.0,-0.91899,8e-05,7.5894]
[1777481581828,38.89,75673.1,0.0,-0.91899,8e-05,7.5894]
[1777481581869,38.89,75673.1,0.0,-0.91899,8e-05,7.5894]
[1777481581925,38.89,75665.74,0.0,-0.91954,8e-05,7.54938]
[1777481584262,38.89,75665.74,0.0,-0.91954,8e-05,7.5498]
[1777481584321,38.89,75662.35,0.0,-0.91979,8e-05,7.53167]
[1777481585075,38.89,75662.35,0.0,-0.91979,8e-05,7.53167]
[1777481585102,38.89,75662.35,0.0,-0.91979,8e-05,7.53167]
[1777481585189,38.89,75679.99,0.0,-0.91844,8e-05,7.62903]
[1777481586700,38.91,75690.68,0.0,-0.91754,8e-05,7.69338]
[1777481587864,38.91,75690.68,0.0,-0.91754,8e-05,7.69338]
[1777481588167,38.91,75690.68,0.0,-0.91754,8e-05,7.69338]
[1777481588449,38.91,75690.68,0.0,-0.91754,8e-05,7.69338]
[1777481588525,38.91,75706.0,0.0,-0.91634,8e-05,7.779]
[1777481588817,38.91,75706.0,0.0,-0.91634,8e-05,7.779]
[1777481589121,38.91,75706.0,0.0,-0.91634,8e-05,7.779]
[1777481589305,38.91,75706.0,0.0,-0.91634,8e-05,7.779]
[1777481589366,38.91,75723.93,0.0,-0.91493,8e-05,7.87899]
[1777481589897,38.94,75734.55,0.0,-0.91392,8e-05,7.95022]
[1777481590658,38.94,75734.55,0.0,-0.91392,8e-05,7.95022]
[1777481590734,38.94,75734.69,0.0,-0.9139,8e-05,7.95167]
[1777481592019,38.94,75734.69,0.0,-0.9139,8e-05,7.95167]
[1777481592059,38.94,75742.86,0.0,-0.91323,8e-05,7.99816]
[1777481592805,38.94,75742.86,0.0,-0.91323,8e-05,7.99816]
[1777481592857,38.94,75742.86,0.0,-0.91323,8e-05,7.99816]
[1777481593021,38.94,75742.86,0.0,-0.91323,8e-05,7.99816]
[1777481593315,38.94,75742.86,0.0,-0.91323,8e-05,7.99816]
[1777481593525,38.94,75742.86,0.0,-0.91323,8e-05,7.99816]
[1777481593562,38.95,75738.52,0.0,-0.91357,8e-05,7.97478]
[1777481593681,38.95,75738.52,0.0,-0.91357,8e-05,7.97478]
[1777481593770,38.95,75738.52,0.0,-0.91357,8e-05,7.97478]
[1777481593835,38.95,75738.52,0.0,-0.91357,8e-05,7.97478]
[1777481593872,38.95,75738.52,0.0,-0.91357,8e-05,7.97478]
[1777481594013,38.95,75738.52,0.0,-0.91357,8e-05,7.97478]
[1777481594026,38.95,75738.52,0.0,-0.91357,8e-05,7.97478]
[1777481594207,38.95,75738.52,0.0,-0.91357,8e-05,7.97478]
[1777481594273,38.95,75738.52,0.0,-0.91357,8e-05,7.97478]
[1777481594297,38.95,75738.02,0.0,-0.91361,8e-05,7.97197]
[1777481594695,38.95,75738.02,0.0,-0.91361,8e-05,7.97197]
[1777481594754,38.95,75738.02,0.0,-0.91361,8e-05,7.97197]
[1777481594775,38.95,75738.02,0.0,-0.91361,8e-05,7.97197]
[1777481594839,38.95,75738.02,0.0,-0.91361,8e-05,7.97197]
[1777481594866,38.95,75738.02,0.0,-0.91361,8e-05,7.97197]
[1777481595025,38.95,75738.02,0.0,-0.91361,8e-05,7.97197]
[1777481595074,38.95,75738.02,0.0,-0.91361,8e-05,7.97197]
[1777481595090,38.95,75738.02,0.0,-0.91361,8e-05,7.97197]
[1777481595231,38.95,75738.02,0.0,-0.91361,8e-05,7.97197]
[1777481595272,38.95,75738.02,0.0,-0.91361,8e-05,7.97197]
[1777481595413,38.95,75738.02,0.0,-0.91361,8e-05,7.97197]
[1777481595460,38.95,75739.99,0.0,-0.91344,8e-05,7.98358]
[1777481595696,38.95,75739.99,0.0,-0.91344,8e-05,7.98358]
[1777481595875,38.95,75739.99,0.0,-0.91344,8e-05,7.98358]
[1777481596014,38.95,75739.99,0.0,-0.91344,8e-05,7.98358]
[1777481596032,38.95,75739.99,0.0,-0.91344,8e-05,7.98358]
[1777481596047,38.95,75739.99,0.0,-0.91344,8e-05,7.98358]
[1777481596268,38.95,75739.99,0.0,-0.91344,8e-05,7.98358]
[1777481596301,38.95,75739.26,0.0,-0.91349,8e-05,7.98001]
[1777481597475,38.95,75739.26,0.0,-0.91349,8e-05,7.98001]
[1777481597530,38.95,75739.26,0.0,-0.91349,8e-05,7.98001]
[1777481597605,38.95,75739.26,0.0,-0.91349,8e-05,7.98001]
[1777481597714,38.95,75738.79,0.0,-0.91352,8e-05,7.97811]
[1777481597723,38.95,75738.79,0.0,-0.91352,8e-05,7.97811]
[1777481597776,38.95,75738.79,0.0,-0.91352,8e-05,7.97811]
[1777481597828,38.95,75738.79,0.0,-0.91352,8e-05,7.97811]
[1777481597913,38.95,75738.79,0.0,-0.91352,8e-05,7.97811]
[1777481598023,38.95,75738.79,0.0,-0.91352,8e-05,7.97811]
[1777481598549,38.95,75738.79,0.0,-0.91352,8e-05,7.97811]
[1777481598618,38.95,75738.79,0.0,-0.91352,8e-05,7.97811]
[1777481598649,38.95,75738.79,0.0,-0.91352,8e-05,7.97811]
[1777481598648,38.95,75739.05,0.0,-0.91349,8e-05,7.9801]
[1777481598744,38.95,75739.05,0.0,-0.91349,8e-05,7.9801]
[1777481598779,38.95,75739.05,0.0,-0.91349,8e-05,7.9801]
[1777481598784,38.95,75739.05,0.0,-0.91349,8e-05,7.9801]
[1777481598843,38.95,75739.05,0.0,-0.91349,8e-05,7.9801]
[1777481598875,38.95,75739.05,0.0,-0.91349,8e-05,7.9801]
[1777481599019,38.95,75739.05,0.0,-0.91349,8e-05,7.9801]
[1777481599617,38.95,75739.05,0.0,-0.91349,8e-05,7.9801]
[1777481599073,38.95,75739.8,0.0,-0.91343,8e-05,7.98431]
[1777481599713,38.95,75739.8,0.0,-0.91343,8e-05,7.98431]
[1777481599747,38.95,75739.8,0.0,-0.91343,8e-05,7.98431]
[1777481599781,38.95,75739.8,0.0,-0.91343,8e-05,7.98431]
[1777481599815,38.95,75739.8,0.0,-0.91343,8e-05,7.98431]
[1777481599889,38.95,75739.8,0.0,-0.91343,8e-05,7.98431]
[1777481600026,38.95,75739.8,0.0,-0.91343,8e-05,7.98431]
[1777481600027,38.95,75739.8,0.0,-0.91343,8e-05,7.98431]
[1777481600266,38.95,75739.8,0.0,-0.91343,8e-05,7.98431]
[1777481600630,38.95,75739.8,0.0,-0.91343,8e-05,7.98431]
[1777481600367,38.95,75740.99,0.0,-0.91333,8e-05,7.99134]
[1777481600669,38.95,75740.99,0.0,-0.91333,8e-05,7.99134]
[1777481600700,38.95,75740.99,0.0,-0.91333,8e-05,7.99134]
[1777481600733,38.95,75740.99,0.0,-0.91333,8e-05,7.99134]
[1777481600780,38.95,75740.99,0.0,-0.91333,8e-05,7.99134]
[1777481600798,38.95,75740.99,0.0,-0.91333,8e-05,7.99134]
[1777481600834,38.95,75740.99,0.0,-0.91333,8e-05,7.99134]
[1777481601023,38.95,75740.99,0.0,-0.91333,8e-05,7.99134]
[1777481601072,38.95,75740.99,0.0,-0.91333,8e-05,7.99134]
[1777481601164,38.95,75740.99,0.0,-0.91333,8e-05,7.99134]
[1777481601207,38.95,75740.99,0.0,-0.91333,8e-05,7.99134]
[1777481601273,38.95,75740.99,0.0,-0.91333,8e-05,7.99134]
[1777481601381,38.95,75740.99,0.0,-0.91333,8e-05,7.99134]
[1777481601420,38.95,75740.99,0.0,-0.91333,8e-05,7.99134]
[1777481601520,38.95,75740.99,0.0,-0.91333,8e-05,7.99134]
[1777481601587,38.95,75740.36,0.0,-0.91337,8e-05,7.98864]
[1777481601777,38.95,75740.36,0.0,-0.91337,8e-05,7.98864]
[1777481601897,38.95,75740.36,0.0,-0.91337,8e-05,7.98864]
[1777481601949,38.95,75740.36,0.0,-0.91337,8e-05,7.98864]
[1777481604019,38.96,75740.4,0.0,-0.91336,8e-05,7.98938]
[1777481604270,38.96,75740.4,0.0,-0.91336,8e-05,7.98938]
[1777481604380,38.96,75740.4,0.0,-0.91336,8e-05,7.98938]
[1777481604433,38.96,75740.4,0.0,-0.91336,8e-05,7.98938]
[1777481604518,38.96,75740.4,0.0,-0.91336,8e-05,7.98938]
[1777481605279,38.96,75740.08,0.0,-0.91337,8e-05,7.98829]
[1777481605327,38.96,75740.08,0.0,-0.91337,8e-05,7.98829]
[1777481605403,38.96,75740.08,0.0,-0.91337,8e-05,7.98829]
[1777481605529,38.96,75740.08,0.0,-0.91337,8e-05,7.98829]
[1777481605603,38.96,75740.08,0.0,-0.91337,8e-05,7.98829]
[1777481605608,38.96,75740.08,0.0,-0.91337,8e-05,7.98829]
[1777481605660,38.96,75740.08,0.0,-0.91337,8e-05,7.98829]
[1777481605630,38.96,75737.51,0.0,-0.91358,8e-05,7.97405]
[1777481606605,38.96,75737.51,0.0,-0.91358,8e-05,7.97405]
[1777481606652,38.96,75736.27,0.0,-0.91367,8e-05,7.96724]
[1777481606739,38.96,75736.27,0.0,-0.91367,8e-05,7.96724]
[1777481606756,38.96,75736.27,0.0,-0.91367,8e-05,7.96724]
[1777481606784,38.96,75736.27,0.0,-0.91367,8e-05,7.96724]
[1777481606859,38.96,75736.27,0.0,-0.91367,8e-05,7.96724]
[1777481606898,38.96,75736.27,0.0,-0.91367,8e-05,7.96724]
[1777481607030,38.96,75736.27,0.0,-0.91367,8e-05,7.96724]
[1777481607658,38.96,75736.27,0.0,-0.91367,8e-05,7.96724]
[1777481607131,38.96,75734.12,0.0,-0.91384,8e-05,7.95517]
[1777481607771,38.96,75734.12,0.0,-0.91384,8e-05,7.95517]
[1777481607823,38.96,75734.12,0.0,-0.91384,8e-05,7.95517]
[1777481607867,38.96,75734.12,0.0,-0.91384,8e-05,7.95517]
[1777481607897,38.96,75734.12,0.0,-0.91384,8e-05,7.95517]
[1777481608030,38.96,75734.12,0.0,-0.91384,8e-05,7.95517]
[1777481608285,38.96,75734.12,0.0,-0.91384,8e-05,7.95517]
[1777481608521,38.96,75734.12,0.0,-0.91384,8e-05,7.95517]
[1777481608530,38.96,75730.3,0.0,-0.91414,8e-05,7.93409]
[1777481610287,38.96,75730.3,0.0,-0.91414,8e-05,7.93409]
[1777481610388,38.96,75730.3,0.0,-0.91414,8e-05,7.93409]
[1777481610421,38.96,75730.3,0.0,-0.91414,8e-05,7.93409]
[1777481610521,38.96,75730.3,0.0,-0.91414,8e-05,7.93409]
[1777481610622,38.96,75729.53,0.0,-0.9142,8e-05,7.9302]
[1777481611343,38.96,75729.53,0.0,-0.9142,8e-05,7.9302]
[1777481611458,38.96,75729.53,0.0,-0.9142,8e-05,7.9302]
[1777481611490,38.96,75729.53,0.0,-0.9142,8e-05,7.9302]
[1777481611521,38.96,75729.53,0.0,-0.9142,8e-05,7.9302]
[1777481611547,38.96,75729.83,0.0,-0.91422,8e-05,7.92719]
[1777481613894,38.96,75724.85,0.0,-0.91461,8e-05,7.89975]
[1777481619468,38.97,75725.57,0.0,-0.91453,8e-05,7.90482]
[1777481619516,38.97,75725.57,0.0,-0.91453,8e-05,7.90482]
[1777481619531,38.97,75725.57,0.0,-0.91453,8e-05,7.90482]
[1777481619582,38.97,75725.57,0.0,-0.91453,8e-05,7.90482]
[1777481619569,38.97,75725.16,0.0,-0.91456,8e-05,7.90304]
[1777481619770,38.97,75725.16,0.0,-0.91456,8e-05,7.90304]
[1777481620138,38.97,75725.16,0.0,-0.91456,8e-05,7.90304]
[1777481620281,38.97,75725.16,0.0,-0.91456,8e-05,7.90304]
[1777481620291,38.97,75725.16,0.0,-0.91456,8e-05,7.90304]
[1777481620427,38.97,75725.16,0.0,-0.91456,8e-05,7.90304]
[1777481620527,38.97,75725.16,0.0,-0.91456,8e-05,7.90304]
[1777481620529,38.97,75727.26,0.0,-0.91439,8e-05,7.91504]
[1777481621223,38.97,75727.26,0.0,-0.91439,8e-05,7.91504]
[1777481621273,38.97,75727.26,0.0,-0.91439,8e-05,7.91504]
[1777481621321,38.97,75727.26,0.0,-0.91439,8e-05,7.91504]
[1777481621366,38.97,75727.26,0.0,-0.91439,8e-05,7.91504]
[1777481621528,38.97,75727.26,0.0,-0.91439,8e-05,7.91504]
[1777481621626,38.97,75726.22,0.0,-0.91447,8e-05,7.90946]
[1777481626686,38.97,75727.01,0.0,-0.91439,8e-05,7.91461]
[1777481626776,38.97,75727.01,0.0,-0.91439,8e-05,7.91461]
[1777481626805,38.97,75727.01,0.0,-0.91439,8e-05,7.91461]
[1777481626821,38.97,75727.01,0.0,-0.91439,8e-05,7.91461]
[1777481627021,38.97,75727.01,0.0,-0.91439,8e-05,7.91461]
[1777481627122,38.97,75727.3,0.0,-0.91436,8e-05,7.91671]
[1777481632016,38.97,75727.23,0.0,-0.91436,8e-05,7.91726]
[1777481632182,38.97,75727.23,0.0,-0.91436,8e-05,7.91726]
[1777481632284,38.97,75727.23,0.0,-0.91436,8e-05,7.91726]
[1777481632346,38.97,75728.61,0.0,-0.91424,8e-05,7.92522]
[1777481632738,38.97,75728.61,0.0,-0.91424,8e-05,7.92522]
[1777481632814,38.97,75728.61,0.0,-0.91424,8e-05,7.92522]
[1777481632874,38.97,75728.61,0.0,-0.91424,8e-05,7.92522]
[1777481633029,38.97,75728.61,0.0,-0.91424,8e-05,7.92522]
[1777481633036,38.97,75728.61,0.0,-0.91424,8e-05,7.92522]
[1777481633356,38.97,75728.61,0.0,-0.91424,8e-05,7.92522]
[1777481633447,38.97,75728.61,0.0,-0.91424,8e-05,7.92522]
[1777481633532,38.97,75728.61,0.0,-0.91424,8e-05,7.92522]
[1777481633548,38.98,75733.5,0.0,-0.91385,8e-05,7.95307]
[1777481633822,38.98,75733.5,0.0,-0.91385,8e-05,7.95307]
[1777481636194,38.98,75734.77,0.0,-0.91374,8e-05,7.96038]
[1777481636284,38.98,75734.77,0.0,-0.91374,8e-05,7.96038]
[1777481636306,38.98,75734.77,0.0,-0.91374,8e-05,7.96038]
[1777481636530,38.98,75734.77,0.0,-0.91374,8e-05,7.96038]
[1777481636539,38.98,75734.77,0.0,-0.91374,8e-05,7.96038]
[1777481636662,38.98,75734.77,0.0,-0.91374,8e-05,7.96038]
[1777481636642,38.98,75732.54,0.0,-0.91392,8e-05,7.9482]
[1777481636783,38.98,75732.54,0.0,-0.91392,8e-05,7.9482]
[1777481637163,38.98,75732.54,0.0,-0.91392,8e-05,7.9482]
[1777481637512,38.98,75732.54,0.0,-0.91392,8e-05,7.9482]
[1777481637527,38.98,75732.54,0.0,-0.91392,8e-05,7.9482]
[1777481637622,38.98,75732.54,0.0,-0.91392,8e-05,7.9482]
[1777481637678,38.98,75726.96,0.0,-0.91436,8e-05,7.91712]
[1777481637772,38.98,75726.96,0.0,-0.91436,8e-05,7.91712]
[1777481637850,38.98,75726.96,0.0,-0.91436,8e-05,7.91712]
[1777481639492,38.98,75726.96,0.0,-0.91436,8e-05,7.91712]
[1777481639536,38.98,75726.96,0.0,-0.91436,8e-05,7.91712]
[1777481639570,38.98,75725.37,0.0,-0.91448,8e-05,7.9087]
[1777481639744,38.98,75725.37,0.0,-0.91448,8e-05,7.9087]
[1777481639782,38.98,75725.37,0.0,-0.91448,8e-05,7.9087]
[1777481639838,38.98,75725.37,0.0,-0.91448,8e-05,7.9087]
[1777481640507,38.98,75725.37,0.0,-0.91448,8e-05,7.9087]
[1777481640529,38.98,75725.37,0.0,-0.91448,8e-05,7.9087]
[1777481640571,38.98,75722.89,0.0,-0.91467,8e-05,7.89507]
[1777481640761,38.98,75722.89,0.0,-0.91467,8e-05,7.89507]
[1777481640779,38.98,75722.89,0.0,-0.91467,8e-05,7.89507]
[1777481640850,38.98,75722.89,0.0,-0.91467,8e-05,7.89507]
[1777481641092,38.98,75722.89,0.0,-0.91467,8e-05,7.89507]
[1777481642530,38.98,75722.89,0.0,-0.91467,8e-05,7.89507]
[1777481642665,38.98,75722.89,0.0,-0.91467,8e-05,7.89507]
[1777481642702,38.98,75719.24,0.0,-0.91496,8e-05,7.8749]
[1777481642776,38.98,75719.24,0.0,-0.91496,8e-05,7.8749]
[1777481642870,38.98,75719.24,0.0,-0.91496,8e-05,7.8749]
[1777481642881,38.98,75719.24,0.0,-0.91496,8e-05,7.8749]
[1777481643029,38.98,75719.24,0.0,-0.91496,8e-05,7.8749]
[1777481643270,38.98,75719.24,0.0,-0.91496,8e-05,7.8749]
[1777481643309,38.98,75719.24,0.0,-0.91496,8e-05,7.8749]
[1777481643349,38.98,75719.24,0.0,-0.91496,8e-05,7.8749]
[1777481643520,38.98,75719.24,0.0,-0.91496,8e-05,7.8749]
[1777481643620,38.98,75715.21,0.0,-0.91527,8e-05,7.85254]
[1777481643768,38.98,75715.21,0.0,-0.91527,8e-05,7.85254]
[1777481643881,38.98,75715.21,0.0,-0.91527,8e-05,7.85254]
[1777481643933,38.98,75715.21,0.0,-0.91527,8e-05,7.85254]
[1777481644025,38.98,75715.21,0.0,-0.91527,8e-05,7.85254]
[1777481644271,38.98,75715.21,0.0,-0.91527,8e-05,7.85254]
[1777481644386,38.98,75715.21,0.0,-0.91527,8e-05,7.85254]
[1777481644437,38.98,75715.21,0.0,-0.91527,8e-05,7.85254]
[1777481644525,38.98,75715.21,0.0,-0.91527,8e-05,7.85254]
[1777481644626,38.98,75715.08,0.0,-0.91528,8e-05,7.85198]
[1777481644770,38.98,75715.08,0.0,-0.91528,8e-05,7.85198]
[1777481644884,38.98,75715.08,0.0,-0.91528,8e-05,7.85198]
[1777481644934,38.98,75715.08,0.0,-0.91528,8e-05,7.85198]
[1777481645019,38.98,75715.08,0.0,-0.91528,8e-05,7.85198]
[1777481645270,38.98,75715.08,0.0,-0.91528,8e-05,7.85198]
[1777481645384,38.98,75715.08,0.0,-0.91528,8e-05,7.85198]
[1777481645436,38.98,75715.08,0.0,-0.91528,8e-05,7.85198]
[1777481645520,38.98,75715.08,0.0,-0.91528,8e-05,7.85198]
[1777481645621,38.98,75714.31,0.0,-0.91534,8e-05,7.84785]
[1777481645769,38.98,75714.31,0.0,-0.91534,8e-05,7.84785]
[1777481645888,38.98,75714.31,0.0,-0.91534,8e-05,7.84785]
[1777481645936,38.98,75714.31,0.0,-0.91534,8e-05,7.84785]
[1777481646020,38.98,75714.31,0.0,-0.91534,8e-05,7.84785]
[1777481646269,38.98,75714.31,0.0,-0.91534,8e-05,7.84785]
[1777481646382,38.98,75714.31,0.0,-0.91534,8e-05,7.84785]
[1777481646434,38.98,75714.31,0.0,-0.91534,8e-05,7.84785]
[1777481646479,38.98,75714.04,0.0,-0.91536,8e-05,7.84634]
[1777481650021,38.98,75713.78,0.0,-0.91537,8e-05,7.84533]
[1777481650087,38.98,75713.78,0.0,-0.91537,8e-05,7.84533]
[1777481650112,38.98,75713.78,0.0,-0.91537,8e-05,7.84533]
[1777481650156,38.98,75714.13,0.0,-0.91534,8e-05,7.84739]
[1777481652026,38.98,75713.96,0.0,-0.91536,8e-05,7.84654]
[1777481652144,38.98,75713.96,0.0,-0.91536,8e-05,7.84654]
[1777481652223,38.98,75713.96,0.0,-0.91536,8e-05,7.84654]
[1777481652272,38.98,75713.96,0.0,-0.91536,8e-05,7.84654]
[1777481652517,38.98,75713.96,0.0,-0.91536,8e-05,7.84654]
[1777481652558,38.98,75713.96,0.0,-0.91536,8e-05,7.84654]
[1777481652610,38.98,75713.96,0.0,-0.91536,8e-05,7.84654]
[1777481652619,38.98,75713.46,0.0,-0.9154,8e-05,7.8438]
[1777481652770,38.98,75713.46,0.0,-0.9154,8e-05,7.8438]
[1777481653020,38.98,75713.46,0.0,-0.9154,8e-05,7.8438]
[1777481653073,38.98,75713.46,0.0,-0.9154,8e-05,7.8438]
[1777481653134,38.98,75713.46,0.0,-0.9154,8e-05,7.8438]
[1777481653429,38.98,75713.46,0.0,-0.9154,8e-05,7.8438]
[1777481653549,38.98,75713.46,0.0,-0.9154,8e-05,7.8438]
[1777481653650,38.98,75714.23,0.0,-0.91533,8e-05,7.84812]
[1777481656022,38.98,75714.85,0.0,-0.91529,8e-05,7.85159]
[1777481656198,38.98,75714.51,0.0,-0.91531,8e-05,7.8497]
[1777481661233,38.98,75714.87,0.0,-0.91528,8e-05,7.85207]
[1777481663247,38.98,75719.33,0.0,-0.91492,8e-05,7.8776]
[1777481664105,38.98,75719.33,0.0,-0.91492,8e-05,7.8776]
[1777481664463,38.98,75719.33,0.0,-0.91492,8e-05,7.8776]
[1777481664526,38.98,75719.33,0.0,-0.91492,8e-05,7.8776]
[1777481664712,38.98,75719.33,0.0,-0.91492,8e-05,7.8776]
[1777481664554,38.99,75725.94,0.0,-0.91439,8e-05,7.91511]
[1777481664770,38.99,75725.94,0.0,-0.91439,8e-05,7.91511]
[1777481665580,38.99,75726.5,0.0,-0.91434,8e-05,7.91847]
[1777481671303,38.99,75728.91,0.0,-0.91418,8e-05,7.92818]
[1777481672310,38.99,75725.44,0.0,-0.91445,8e-05,7.90896]
[1777481677581,38.99,75726.76,0.0,-0.91433,8e-05,7.9173]
[1777481677691,38.99,75730.77,0.0,-0.91401,8e-05,7.94021]
[1777481679360,38.99,75733.03,0.0,-0.91382,8e-05,7.95308]
[1777481682568,39.0,75733.38,0.0,-0.91379,8e-05,7.95539]
[1777481684398,39.0,75735.81,0.0,-0.91359,8e-05,7.96954]
[1777481689433,39.0,75736.57,0.0,-0.91352,8e-05,7.97452]
[1777481690440,39.0,75738.84,0.0,-0.91333,8e-05,7.98749]
[1777481691447,39.0,75740.63,0.0,-0.91318,8e-05,7.99805]
[1777481694502,39.0,75745.21,0.0,-0.91279,8e-05,8.02527]
[1777481697490,39.01,75748.02,0.0,-0.91255,8e-05,8.04243]
[1777481697855,39.01,75748.02,0.0,-0.91255,8e-05,8.04243]
[1777481698496,39.01,75752.45,0.0,-0.91218,8e-05,8.06783]
[1777481700511,39.01,75754.22,0.0,-0.91203,8e-05,8.07858]
[1777481702526,39.01,75757.59,0.0,-0.91175,8e-05,8.09835]
[1777481707559,39.02,75756.79,0.0,-0.91179,8e-05,8.09551]
[1777481711588,39.02,75754.66,0.0,-0.91194,8e-05,8.08484]
[1777481712595,39.02,75750.73,0.0,-0.91225,8e-05,8.06302]
[1777481713602,39.02,75748.87,0.0,-0.9124,8e-05,8.05292]
[1777481715616,39.03,75747.11,0.0,-0.91252,8e-05,8.04423]
[1777481720650,39.03,75748.49,0.0,-0.91238,8e-05,8.05404]
[1777481725686,39.04,75747.56,0.0,-0.91243,8e-05,8.05081]
[1777481728709,39.04,75749.63,0.0,-0.91224,8e-05,8.06365]
[1777481732735,39.04,75747.32,0.0,-0.91245,8e-05,8.04726]
[1777481734109,39.04,75747.22,0.0,-0.91245,8e-05,8.0471]
[1777481735157,39.05,75746.38,0.0,-0.91252,8e-05,8.04278]
[1777481736765,39.05,75747.87,0.0,-0.91238,8e-05,8.05198]
[1777481740046,39.05,75746.63,0.0,-0.91247,8e-05,8.0462]
[1777481741800,39.05,75740.34,0.0,-0.91296,8e-05,8.01169]
[1777481743814,39.06,75743.57,0.0,-0.91269,8e-05,8.03075]
[1777481744821,39.06,75741.44,0.0,-0.91285,8e-05,8.0192]
[1777481749229,39.06,75741.23,0.0,-0.91285,8e-05,8.01935]
[1777481749260,39.06,75740.89,0.0,-0.91287,8e-05,8.01788]
[1777481750137,39.06,75740.89,0.0,-0.91287,8e-05,8.01788]
[1777481750239,39.06,75730.35,0.0,-0.91371,8e-05,7.9592]
[1777481751871,39.06,75727.99,0.0,-0.91388,8e-05,7.94696]
[1777481752837,39.06,75727.99,0.0,-0.91388,8e-05,7.94696]
[1777481757913,39.07,75725.66,0.0,-0.91402,8e-05,7.93721]
[1777481759927,39.08,75727.16,0.0,-0.91388,8e-05,7.94672]
[1777481762949,39.08,75724.99,0.0,-0.91403,8e-05,7.93623]
[1777481764963,39.08,75728.17,0.0,-0.91376,8e-05,7.95513]
[1777481765969,39.08,75726.29,0.0,-0.9139,8e-05,7.94515]
[1777481768991,39.09,75727.78,0.0,-0.91376,8e-05,7.95512]
[1777481769998,39.09,75726.08,0.0,-0.91389,8e-05,7.94615]
[1777481773206,39.09,75726.25,0.0,-0.91386,8e-05,7.94819]
[1777481773254,39.09,75734.28,0.0,-0.91321,8e-05,7.9937]
[1777481775033,39.1,75741.3,0.0,-0.91263,8e-05,8.03411]
[1777481776669,39.1,75741.3,0.0,-0.91263,8e-05,8.03411]
[1777481776739,39.1,75741.35,0.0,-0.91262,8e-05,8.03521]
[1777481781183,39.1,75741.83,0.0,-0.91256,8e-05,8.03915]
[1777481782939,39.1,75741.52,0.0,-0.91258,8e-05,8.03781]
[1777481784096,39.11,75740.05,0.0,-0.91268,8e-05,8.03077]
[1777481785104,39.11,75736.7,0.0,-0.91294,8e-05,8.01237]
[1777481786111,39.11,75734.49,0.0,-0.91311,8e-05,8.00042]
[1777481787230,39.11,75734.49,0.0,-0.91311,8e-05,8.00042]
[1777481788554,39.11,75735.69,0.0,-0.91301,8e-05,8.00761]
[1777481790139,39.11,75731.04,0.0,-0.91336,8e-05,7.98289]
[1777481791146,39.11,75728.64,0.0,-0.91359,8e-05,7.96502]
[1777481793160,39.12,75730.09,0.0,-0.91346,8e-05,7.97415]
[1777481794167,39.12,75732.98,0.0,-0.91323,8e-05,7.99084]
[1777481795174,39.12,75736.94,0.0,-0.9129,8e-05,8.01351]
[1777481796180,39.12,75741.68,0.0,-0.91252,8e-05,8.04056]
[1777481797188,39.12,75743.37,0.0,-0.91237,8e-05,8.05046]
[1777481798195,39.12,75745.94,0.0,-0.91216,8e-05,8.0653]
[1777481799215,39.12,75745.94,0.0,-0.91216,8e-05,8.0653]
[1777481801216,39.13,75742.83,0.0,-0.9124,8e-05,8.04889]
[1777481805281,39.13,75742.12,0.0,-0.91244,8e-05,8.04605]
[1777481811264,39.13,75741.04,0.0,-0.91249,8e-05,8.04227]
[1777481811365,39.14,75743.8,0.0,-0.91226,8e-05,8.05818]
[1777481817328,39.14,75744.27,0.0,-0.91219,8e-05,8.063]
[1777481822364,39.15,75741.33,0.0,-0.9124,8e-05,8.04829]
[1777481823386,39.15,75741.33,0.0,-0.9124,8e-05,8.04829]
[1777481823487,39.15,75737.99,0.0,-0.91266,8e-05,8.02991]
[1777481829418,39.15,75738.87,0.0,-0.91256,8e-05,8.03726]
[1777481834453,39.16,75739.2,0.0,-0.9125,8e-05,8.04108]
[1777481835460,39.16,75741.57,0.0,-0.91231,8e-05,8.05478]
[1777481840495,39.16,75741.52,0.0,-0.91229,8e-05,8.05633]
[1777481843516,39.17,75743.3,0.0,-0.91213,8e-05,8.06742]
[1777481846946,39.17,75743.94,0.0,-0.91206,8e-05,8.07205]
[1777481848551,39.17,75749.19,0.0,-0.91163,8e-05,8.10227]
[1777481849558,39.17,75754.67,0.0,-0.91118,8e-05,8.13345]
[1777481852579,39.17,75750.2,0.0,-0.91158,8e-05,8.10405]
[1777481853586,39.17,75748.08,0.0,-0.91174,8e-05,8.09241]
[1777481858621,39.18,75748.23,0.0,-0.91171,8e-05,8.09479]
[1777481861642,39.18,75745.66,0.0,-0.9119,8e-05,8.08125]
[1777481864649,39.18,75744.49,0.0,-0.91199,8e-05,8.07533]
[1777481866677,39.19,75742.88,0.0,-0.9121,8e-05,8.06727]
[1777481868691,39.19,75741.25,0.0,-0.91222,8e-05,8.05881]
[1777481873727,39.19,75743.13,0.0,-0.91205,8e-05,8.07114]
[1777481878762,39.2,75742.61,0.0,-0.91206,8e-05,8.0699]
[1777481882812,39.2,75742.31,0.0,-0.91207,8e-05,8.06924]
[1777481882851,39.2,75745.99,0.0,-0.91177,8e-05,8.09059]
[1777481884804,39.2,75750.73,0.0,-0.91137,8e-05,8.11784]
[1777481889839,39.21,75750.2,0.0,-0.9114,8e-05,8.11618]
[1777481894874,39.21,75751.24,0.0,-0.91129,8e-05,8.12334]
[1777481895881,39.21,75748.37,0.0,-0.91152,8e-05,8.10746]
[1777481900916,39.21,75747.02,0.0,-0.91161,8e-05,8.10129]
[1777481900988,39.21,75747.02,0.0,-0.91161,8e-05,8.10129]
[1777481901923,39.21,75744.06,0.0,-0.91185,8e-05,8.08496]
[1777481902930,39.22,75742.36,0.0,-0.91198,8e-05,8.07573]
[1777481905234,39.22,75741.33,0.0,-0.91205,8e-05,8.07061]
[1777481905950,39.22,75738.45,0.0,-0.91228,8e-05,8.05479]
[1777481906957,39.22,75735.7,0.0,-0.91249,8e-05,8.03975]
[1777481907965,39.22,75733.46,0.0,-0.91267,8e-05,8.02724]
[1777481908972,39.22,75730.05,0.0,-0.91294,8e-05,8.00823]
[1777481910986,39.22,75728.18,0.0,-0.91309,8e-05,7.99795]
[1777481916022,39.22,75726.59,0.0,-0.91324,8e-05,7.98565]
[1777481921057,39.23,75727.08,0.0,-0.91317,8e-05,7.99064]
[1777481924776,39.23,75727.66,0.0,-0.91311,8e-05,7.99477]
[1777481924871,39.23,75740.77,0.0,-0.91205,8e-05,8.06904]
[1777481926093,39.23,75743.49,0.0,-0.91182,8e-05,8.08465]
[1777481927100,39.24,75746.32,0.0,-0.91159,8e-05,8.10086]
[1777481928107,39.24,75753.4,0.0,-0.91101,8e-05,8.141]
[1777481929113,39.24,75755.2,0.0,-0.91086,8e-05,8.15137]
[1777481933141,39.24,75753.61,0.0,-0.91098,8e-05,8.14326]
[1777481935156,39.24,75751.31,0.0,-0.91116,8e-05,8.13075]
[1777481940191,39.24,75749.71,0.0,-0.91127,8e-05,8.1229]
[1777481941198,39.24,75751.86,0.0,-0.9111,8e-05,8.13525]
[1777481945226,39.25,75749.55,0.0,-0.91127,8e-05,8.12318]
[1777481946465,39.25,75749.55,0.0,-0.91127,8e-05,8.12318]
[1777481946481,39.25,75749.55,0.0,-0.91127,8e-05,8.12318]
[1777481946583,39.25,75736.01,0.0,-0.91236,8e-05,8.04737]
[1777481948246,39.25,75729.07,0.0,-0.9129,8e-05,8.00913]
[1777481949803,39.25,75729.07,0.0,-0.9129,8e-05,8.00913]
[1777481949878,39.25,75729.07,0.0,-0.9129,8e-05,8.00913]
[1777481949905,39.25,75727.96,0.0,-0.91298,8e-05,8.00375]
[1777481951161,39.25,75727.69,0.0,-0.913,8e-05,8.00267]
[1777481952274,39.25,75721.81,0.0,-0.91346,8e-05,7.96991]
[1777481953279,39.25,75721.81,0.0,-0.91346,8e-05,7.96991]
[1777481953379,39.25,75718.63,0.0,-0.91371,8e-05,7.95265]
[1777481954821,39.25,75718.63,0.0,-0.91371,8e-05,7.95265]
[1777481957310,39.26,75716.48,0.0,-0.91386,8e-05,7.94198]
[1777481958381,39.26,75716.48,0.0,-0.91386,8e-05,7.94198]
[1777481958433,39.26,75716.48,0.0,-0.91386,8e-05,7.94198]
[1777481958534,39.26,75714.2,0.0,-0.91403,8e-05,7.9298]
[1777481960331,39.26,75710.92,0.0,-0.91428,8e-05,7.9126]
[1777481961338,39.26,75708.67,0.0,-0.91445,8e-05,7.90066]
[1777481964359,39.27,75711.29,0.0,-0.91422,8e-05,7.91694]
[1777481969394,39.27,75711.71,0.0,-0.91414,8e-05,7.92201]
[1777481971408,39.28,75713.43,0.0,-0.91404,8e-05,7.92773]
[1777481972415,39.28,75716.56,0.0,-0.91378,8e-05,7.94568]
[1777481977450,39.28,75718.54,0.0,-0.91359,8e-05,7.95919]
[1777481981486,39.29,75720.6,0.0,-0.9134,8e-05,7.97259]
[1777481983500,39.29,75722.89,0.0,-0.9132,8e-05,7.98628]
[1777481985821,39.29,75722.98,0.0,-0.91319,8e-05,7.98722]
[1777481985918,39.29,75722.98,0.0,-0.91319,8e-05,7.98722]
[1777481985920,39.29,75726.8,0.0,-0.91288,8e-05,8.00899]
[1777481986431,39.29,75726.8,0.0,-0.91288,8e-05,8.00899]
[1777481987528,39.3,75736.98,0.0,-0.91205,8e-05,8.0668]
[1777481988535,39.3,75739.96,0.0,-0.91181,8e-05,8.08383]
[1777481990546,39.3,75740.56,0.0,-0.91175,8e-05,8.08749]
[1777481990629,39.3,75744.47,0.0,-0.91143,8e-05,8.10973]
[1777481992563,39.3,75747.45,0.0,-0.91118,8e-05,8.12702]
[1777481993874,39.3,75749.06,0.0,-0.91105,8e-05,8.13631]
[1777481995584,39.3,75751.54,0.0,-0.91084,8e-05,8.15071]
[1777482000619,39.3,75752.72,0.0,-0.91073,8e-05,8.15833]
[1777482001626,39.3,75760.51,0.0,-0.9101,8e-05,8.20244]
[1777482002633,39.31,75763.09,0.0,-0.90988,8e-05,8.21713]
[1777482006661,39.31,75767.13,0.0,-0.90954,8e-05,8.24066]
[1777482007668,39.31,75772.55,0.0,-0.90909,8e-05,8.27174]
[1777482008675,39.31,75776.22,0.0,-0.90878,8e-05,8.29289]
[1777482013710,39.31,75776.98,0.0,-0.9087,8e-05,8.29877]
[1777482017738,39.31,75775.27,0.0,-0.90883,8e-05,8.28931]
[1777482019066,39.31,75775.27,0.0,-0.90883,8e-05,8.28931]
[1777482019086,39.31,75776.34,0.0,-0.90875,8e-05,8.29535]
[1777482019725,39.31,75776.34,0.0,-0.90875,8e-05,8.29535]
[1777482020060,39.31,75778.21,0.0,-0.90859,8e-05,8.30594]
[1777482021777,39.31,75778.21,0.0,-0.90859,8e-05,8.30594]
[1777482021833,39.31,75795.06,0.0,-0.90719,8e-05,8.40178]
[1777482023780,39.31,75797.32,0.0,-0.907,8e-05,8.41507]
[1777482027163,39.32,75796.27,0.0,-0.90708,8e-05,8.40948]
[1777482028816,39.32,75799.31,0.0,-0.90682,8e-05,8.42711]
[1777482029823,39.32,75803.38,0.0,-0.90648,8e-05,8.45049]
[1777482033137,39.32,75804.02,0.0,-0.90647,8e-05,8.44936]
[1777482034457,39.32,75804.0,0.0,-0.90647,8e-05,8.44933]
[1777482034858,39.32,75797.73,0.0,-0.90699,8e-05,8.41359]
[1777482035331,39.32,75797.73,0.0,-0.90699,8e-05,8.41359]
[1777482035865,39.32,75793.07,0.0,-0.90738,8e-05,8.38714]
[1777482036872,39.32,75785.63,0.0,-0.908,8e-05,8.34495]
[1777482037879,39.32,75788.88,0.0,-0.90772,8e-05,8.36367]
[1777482038886,39.32,75790.69,0.0,-0.90757,8e-05,8.37419]
[1777482041907,39.32,75794.25,0.0,-0.90727,8e-05,8.39504]
[1777482045935,39.32,75792.5,0.0,-0.9074,8e-05,8.38572]
[1777482050970,39.32,75792.82,0.0,-0.90736,8e-05,8.3884]
[1777482052984,39.33,75794.65,0.0,-0.9072,8e-05,8.39933]
[1777482053991,39.33,75797.31,0.0,-0.90698,8e-05,8.41463]
[1777482056184,39.33,75796.98,0.0,-0.907,8e-05,8.41302]
[1777482057013,39.33,75799.99,0.0,-0.90675,8e-05,8.4302]
[1777482058020,39.33,75801.83,0.0,-0.90659,8e-05,8.44117]
[1777482058175,39.33,75801.83,0.0,-0.90659,8e-05,8.44117]
[1777482058271,39.33,75801.83,0.0,-0.90659,8e-05,8.44117]
[1777482058519,39.33,75801.83,0.0,-0.90659,8e-05,8.44117]
[1777482059027,39.33,75808.87,0.0,-0.90599,8e-05,8.48189]
[1777482060036,39.33,75812.84,0.0,-0.90564,8e-05,8.50536]
[1777482061042,39.33,75813.66,0.0,-0.90557,8e-05,8.51006]
[1777482063056,39.33,75812.75,0.0,-0.90563,8e-05,8.50587]
[1777482064063,39.34,75811.27,0.0,-0.90575,8e-05,8.49774]
[1777482065070,39.34,75813.56,0.0,-0.90556,8e-05,8.51121]
[1777482066081,39.34,75815.15,0.0,-0.90542,8e-05,8.52065]
[1777482067085,39.34,75816.32,0.0,-0.90531,8e-05,8.52768]
[1777482068091,39.34,75809.79,0.0,-0.90586,8e-05,8.49062]
[1777482069099,39.34,75807.31,0.0,-0.90606,8e-05,8.47681]
[1777482070105,39.34,75805.58,0.0,-0.9062,8e-05,8.46732]
[1777482071113,39.34,75799.43,0.0,-0.90671,8e-05,8.43263]
[1777482072120,39.34,75796.48,0.0,-0.90695,8e-05,8.41627]
[1777482074134,39.35,75794.48,0.0,-0.9071,8e-05,8.40583]
[1777482075140,39.35,75790.48,0.0,-0.90743,8e-05,8.38356]
[1777482077155,39.35,75788.36,0.0,-0.90759,8e-05,8.37257]
[1777482081183,39.36,75783.37,0.0,-0.90797,8e-05,8.34638]
[1777482082190,39.36,75781.92,0.0,-0.90809,8e-05,8.33837]
[1777482085211,39.36,75786.78,0.0,-0.90768,8e-05,8.3667]
[1777482086218,39.36,75791.12,0.0,-0.90731,8e-05,8.3916]
[1777482087224,39.36,75794.61,0.0,-0.90702,8e-05,8.41164]
[1777482088232,39.36,75796.22,0.0,-0.90688,8e-05,8.42096]
[1777482089239,39.36,75797.92,0.0,-0.90674,8e-05,8.43077]
[1777482090246,39.36,75793.56,0.0,-0.9071,8e-05,8.406]
[1777482093267,39.36,75795.36,0.0,-0.90699,8e-05,8.41167]
[1777482095281,39.36,75799.44,0.0,-0.90664,8e-05,8.43556]
[1777482096288,39.36,75802.95,0.0,-0.90634,8e-05,8.45605]
[1777482101323,39.37,75803.0,0.0,-0.9063,8e-05,8.45838]
[1777482102330,39.37,75801.05,0.0,-0.90646,8e-05,8.44765]
[1777482103337,39.37,75798.82,0.0,-0.90664,8e-05,8.43534]
[1777482106358,39.37,75796.78,0.0,-0.90679,8e-05,8.42503]
[1777482111392,39.38,75796.75,0.0,-0.90676,8e-05,8.42716]
[1777482114413,39.38,75792.5,0.0,-0.9071,8e-05,8.40394]
[1777482115420,39.38,75787.09,0.0,-0.90755,8e-05,8.37328]
[1777482118442,39.39,75784.14,0.0,-0.90779,8e-05,8.35705]
[1777482119449,39.39,75780.1,0.0,-0.90812,8e-05,8.33431]
[1777482121044,39.39,75774.67,0.0,-0.90857,8e-05,8.30375]
[1777482122470,39.39,75768.47,0.0,-0.90907,8e-05,8.26885]
[1777482124677,39.39,75770.34,0.0,-0.90892,8e-05,8.27944]
[1777482126500,39.39,75780.1,0.0,-0.90811,8e-05,8.33472]
[1777482127507,39.39,75780.96,0.0,-0.90804,8e-05,8.3395]
[1777482129522,39.39,75782.35,0.0,-0.90792,8e-05,8.34784]
[1777482130528,39.39,75785.63,0.0,-0.90765,8e-05,8.36669]
[1777482131536,39.39,75792.22,0.0,-0.9071,8e-05,8.40438]
[1777482132542,39.39,75794.87,0.0,-0.90687,8e-05,8.41961]
[1777482133549,39.39,75792.58,0.0,-0.90706,8e-05,8.40667]
[1777482138585,39.39,75791.6,0.0,-0.90713,8e-05,8.40174]
[1777482141606,39.39,75795.04,0.0,-0.90684,8e-05,8.42173]
[1777482142613,39.39,75798.3,0.0,-0.90657,8e-05,8.44043]
[1777482144627,39.39,75796.76,0.0,-0.90669,8e-05,8.43181]
[1777482145634,39.39,75800.8,0.0,-0.90635,8e-05,8.45495]
[1777482146641,39.39,75805.01,0.0,-0.906,8e-05,8.47906]
[1777482147838,39.39,75808.15,0.0,-0.90573,8e-05,8.49704]
[1777482148699,39.39,75808.15,0.0,-0.90573,8e-05,8.49704]
[1777482149141,39.39,75818.46,0.0,-0.90485,8e-05,8.55648]
[1777482150229,39.39,75818.46,0.0,-0.90485,8e-05,8.55648]
[1777482150501,39.4,75819.14,0.0,-0.90479,8e-05,8.56073]
[1777482150675,39.4,75853.44,0.0,-0.90184,9e-05,8.7591]
[1777482151254,39.4,75853.44,0.0,-0.90184,9e-05,8.7591]
[1777482151681,39.4,75877.9,0.0,-0.89974,9e-05,8.89647]
[1777482152690,39.4,75872.28,0.0,-0.90023,9e-05,8.8638]
[1777482153479,39.4,75872.28,0.0,-0.90023,9e-05,8.8638]
[1777482153756,39.4,75872.28,0.0,-0.90023,9e-05,8.8638]
[1777482153931,39.4,75872.28,0.0,-0.90023,9e-05,8.8638]
[1777482154218,39.4,75872.28,0.0,-0.90023,9e-05,8.8638]
[1777482153944,39.4,75897.42,0.0,-0.898,9e-05,9.01075]
[1777482154282,39.4,75897.42,0.0,-0.898,9e-05,9.01075]
[1777482154324,39.4,75897.42,0.0,-0.898,9e-05,9.01075]
[1777482154486,39.4,75897.42,0.0,-0.898,9e-05,9.01075]
[1777482154492,39.4,75897.42,0.0,-0.898,9e-05,9.01075]
[1777482154498,39.4,75897.42,0.0,-0.898,9e-05,9.01075]
[1777482154527,39.4,75897.42,0.0,-0.898,9e-05,9.01075]
[1777482154799,39.4,75897.42,0.0,-0.898,9e-05,9.01075]
[1777482155023,39.4,75897.42,0.0,-0.898,9e-05,9.01075]
[1777482155135,39.4,75897.42,0.0,-0.898,9e-05,9.01075]
[1777482155170,39.4,75901.54,0.0,-0.89764,9e-05,9.03481]
[1777482155252,39.4,75901.54,0.0,-0.89764,9e-05,9.03481]
[1777482156262,39.4,75901.54,0.0,-0.89764,9e-05,9.03481]
[1777482156281,39.4,75901.54,0.0,-0.89764,9e-05,9.03481]
[1777482156405,39.4,75901.54,0.0,-0.89764,9e-05,9.03481]
[1777482156430,39.4,75901.54,0.0,-0.89764,9e-05,9.03481]
[1777482156537,39.4,75901.54,0.0,-0.89764,9e-05,9.03481]
[1777482156555,39.4,75901.54,0.0,-0.89764,9e-05,9.03481]
[1777482156570,39.4,75901.54,0.0,-0.89764,9e-05,9.03481]
[1777482156708,39.4,75901.54,0.0,-0.89764,9e-05,9.03481]
[1777482156783,39.4,75901.54,0.0,-0.89764,9e-05,9.03481]
[1777482156849,39.4,75898.57,0.0,-0.8979,9e-05,9.01728]
[1777482157297,39.4,75898.57,0.0,-0.8979,9e-05,9.01728]
[1777482157446,39.4,75898.57,0.0,-0.8979,9e-05,9.01728]
[1777482157489,39.4,75898.57,0.0,-0.8979,9e-05,9.01728]
[1777482157535,39.4,75898.57,0.0,-0.8979,9e-05,9.01728]
[1777482157625,39.4,75898.57,0.0,-0.8979,9e-05,9.01728]
[1777482157633,39.4,75898.57,0.0,-0.8979,9e-05,9.01728]
[1777482157775,39.4,75898.57,0.0,-0.8979,9e-05,9.01728]
[1777482157809,39.4,75904.76,0.0,-0.89735,9e-05,9.05346]
[1777482158253,39.4,75904.76,0.0,-0.89735,9e-05,9.05346]
[1777482158280,39.4,75904.76,0.0,-0.89735,9e-05,9.05346]
[1777482158570,39.4,75904.76,0.0,-0.89735,9e-05,9.05346]
[1777482158585,39.4,75904.76,0.0,-0.89735,9e-05,9.05346]
[1777482158663,39.4,75904.76,0.0,-0.89735,9e-05,9.05346]
[1777482158693,39.4,75904.76,0.0,-0.89735,9e-05,9.05346]
[1777482158786,39.4,75904.76,0.0,-0.89735,9e-05,9.05346]
[1777482159221,39.4,75904.76,0.0,-0.89735,9e-05,9.05346]
[1777482158893,39.4,75905.43,0.0,-0.89729,9e-05,9.0573]
[1777482159269,39.4,75905.43,0.0,-0.89729,9e-05,9.0573]
[1777482159381,39.4,75905.43,0.0,-0.89729,9e-05,9.0573]
[1777482159540,39.4,75905.43,0.0,-0.89729,9e-05,9.0573]
[1777482160749,39.4,75914.15,0.0,-0.89651,9e-05,9.10824]
[1777482161756,39.4,75929.91,0.0,-0.89509,9e-05,9.20092]
[1777482162763,39.39,75933.34,0.0,-0.89478,9e-05,9.22083]
[1777482164207,39.39,75933.34,0.0,-0.89478,9e-05,9.22083]
[1777482164267,39.39,75931.83,0.0,-0.89492,9e-05,9.21152]
[1777482164303,39.39,75931.83,0.0,-0.89492,9e-05,9.21152]
[1777482164777,39.39,75926.95,0.0,-0.89537,9e-05,9.18233]
[1777482165813,39.39,75926.95,0.0,-0.89537,9e-05,9.18233]
[1777482166034,39.39,75926.95,0.0,-0.89537,9e-05,9.18233]
[1777482166091,39.39,75927.29,0.0,-0.89535,9e-05,9.184]
[1777482166395,39.39,75927.29,0.0,-0.89535,9e-05,9.184]
[1777482166403,39.39,75927.29,0.0,-0.89535,9e-05,9.184]
[1777482166522,39.39,75927.29,0.0,-0.89535,9e-05,9.184]
[1777482166576,39.39,75927.29,0.0,-0.89535,9e-05,9.184]
[1777482166620,39.39,75927.29,0.0,-0.89535,9e-05,9.184]
[1777482166860,39.39,75927.29,0.0,-0.89535,9e-05,9.184]
[1777482167022,39.39,75927.29,0.0,-0.89535,9e-05,9.184]
[1777482167124,39.39,75927.44,0.0,-0.89535,9e-05,9.18422]
[1777482167271,39.39,75927.44,0.0,-0.89535,9e-05,9.18422]
[1777482167413,39.39,75927.44,0.0,-0.89535,9e-05,9.18422]
[1777482167502,39.39,75927.44,0.0,-0.89535,9e-05,9.18422]
[1777482167525,39.39,75927.44,0.0,-0.89535,9e-05,9.18422]
[1777482167540,39.39,75927.44,0.0,-0.89535,9e-05,9.18422]
[1777482167611,39.39,75927.44,0.0,-0.89535,9e-05,9.18422]
[1777482167627,39.39,75927.44,0.0,-0.89535,9e-05,9.18422]
[1777482167799,39.39,75927.28,0.0,-0.89536,9e-05,9.18328]
[1777482168744,39.39,75927.28,0.0,-0.89536,9e-05,9.18328]
[1777482168767,39.39,75927.28,0.0,-0.89536,9e-05,9.18328]
[1777482168780,39.39,75927.28,0.0,-0.89536,9e-05,9.18328]
[1777482168845,39.39,75927.28,0.0,-0.89536,9e-05,9.18328]
[1777482168880,39.39,75927.28,0.0,-0.89536,9e-05,9.18328]
[1777482168959,39.39,75927.28,0.0,-0.89536,9e-05,9.18328]
[1777482169031,39.39,75927.28,0.0,-0.89536,9e-05,9.18328]
[1777482169149,39.39,75927.28,0.0,-0.89536,9e-05,9.18328]
[1777482169250,39.39,75926.67,0.0,-0.89543,9e-05,9.17901]
[1777482169379,39.39,75926.67,0.0,-0.89543,9e-05,9.17901]
[1777482169420,39.39,75926.67,0.0,-0.89543,9e-05,9.17901]
[1777482169515,39.39,75926.67,0.0,-0.89543,9e-05,9.17901]
[1777482169538,39.39,75926.67,0.0,-0.89543,9e-05,9.17901]
[1777482169774,39.39,75926.67,0.0,-0.89543,9e-05,9.17901]
[1777482169875,39.39,75928.09,0.0,-0.8953,9e-05,9.18739]
[1777482170427,39.39,75928.09,0.0,-0.8953,9e-05,9.18739]
[1777482170535,39.39,75928.09,0.0,-0.8953,9e-05,9.18739]
[1777482170706,39.39,75928.09,0.0,-0.8953,9e-05,9.18739]
[1777482170776,39.39,75928.09,0.0,-0.8953,9e-05,9.18739]
[1777482170860,39.39,75928.09,0.0,-0.8953,9e-05,9.18739]
[1777482170899,39.39,75928.09,0.0,-0.8953,9e-05,9.18739]
[1777482170976,39.39,75928.09,0.0,-0.8953,9e-05,9.18739]
[1777482171028,39.39,75928.09,0.0,-0.8953,9e-05,9.18739]
[1777482171080,39.39,75928.09,0.0,-0.8953,9e-05,9.18739]
[1777482171181,39.39,75929.32,0.0,-0.8952,9e-05,9.19399]
[1777482171486,39.39,75929.32,0.0,-0.8952,9e-05,9.19399]
[1777482171536,39.39,75929.32,0.0,-0.8952,9e-05,9.19399]
[1777482171636,39.39,75929.32,0.0,-0.8952,9e-05,9.19399]
[1777482171719,39.39,75929.32,0.0,-0.8952,9e-05,9.19399]
[1777482171774,39.39,75929.32,0.0,-0.8952,9e-05,9.19399]
[1777482171837,39.39,75929.32,0.0,-0.8952,9e-05,9.19399]
[1777482171886,39.39,75929.32,0.0,-0.8952,9e-05,9.19399]
[1777482172019,39.39,75929.32,0.0,-0.8952,9e-05,9.19399]
[1777482172120,39.39,75930.28,0.0,-0.89511,9e-05,9.19966]
[1777482172298,39.39,75930.28,0.0,-0.89511,9e-05,9.19966]
[1777482172368,39.39,75930.28,0.0,-0.89511,9e-05,9.19966]
[1777482172393,39.39,75930.28,0.0,-0.89511,9e-05,9.19966]
[1777482172519,39.39,75930.28,0.0,-0.89511,9e-05,9.19966]
[1777482172533,39.39,75930.28,0.0,-0.89511,9e-05,9.19966]
[1777482172558,39.39,75930.28,0.0,-0.89511,9e-05,9.19966]
[1777482172648,39.39,75930.28,0.0,-0.89511,9e-05,9.19966]
[1777482172725,39.39,75930.28,0.0,-0.89511,9e-05,9.19966]
[1777482172772,39.39,75930.28,0.0,-0.89511,9e-05,9.19966]
[1777482172855,39.39,75930.87,0.0,-0.89506,9e-05,9.2028]
[1777482173835,39.39,75930.87,0.0,-0.89506,9e-05,9.2028]
[1777482173962,39.39,75930.87,0.0,-0.89506,9e-05,9.2028]
[1777482174002,39.39,75930.87,0.0,-0.89506,9e-05,9.2028]
[1777482174027,39.39,75930.87,0.0,-0.89506,9e-05,9.2028]
[1777482174136,39.39,75930.87,0.0,-0.89506,9e-05,9.2028]
[1777482174227,39.38,75930.86,0.0,-0.89507,9e-05,9.20203]
[1777482174286,39.38,75930.86,0.0,-0.89507,9e-05,9.20203]
[1777482174328,39.38,75930.86,0.0,-0.89507,9e-05,9.20203]
[1777482174460,39.38,75930.86,0.0,-0.89507,9e-05,9.20203]
[1777482174493,39.38,75930.86,0.0,-0.89507,9e-05,9.20203]
[1777482174533,39.38,75930.86,0.0,-0.89507,9e-05,9.20203]
[1777482174570,39.38,75930.86,0.0,-0.89507,9e-05,9.20203]
[1777482174607,39.38,75930.86,0.0,-0.89507,9e-05,9.20203]
[1777482176229,39.38,75930.86,0.0,-0.89507,9e-05,9.20203]
[1777482176252,39.38,75932.89,0.0,-0.8949,9e-05,9.21333]
[1777482176282,39.38,75932.89,0.0,-0.8949,9e-05,9.21333]
[1777482176392,39.38,75932.89,0.0,-0.8949,9e-05,9.21333]
[1777482176436,39.38,75932.89,0.0,-0.8949,9e-05,9.21333]
[1777482176509,39.38,75932.89,0.0,-0.8949,9e-05,9.21333]
[1777482176530,39.38,75932.89,0.0,-0.8949,9e-05,9.21333]
[1777482176690,39.38,75932.89,0.0,-0.8949,9e-05,9.21333]
[1777482176755,39.38,75932.89,0.0,-0.8949,9e-05,9.21333]
[1777482176795,39.38,75932.89,0.0,-0.8949,9e-05,9.21333]
[1777482176862,39.38,75932.89,0.0,-0.8949,9e-05,9.21333]
[1777482177529,39.38,75932.89,0.0,-0.8949,9e-05,9.21333]
[1777482177736,39.38,75932.89,0.0,-0.8949,9e-05,9.21333]
[1777482177752,39.38,75932.89,0.0,-0.8949,9e-05,9.21333]
[1777482177768,39.38,75932.89,0.0,-0.8949,9e-05,9.21333]
[1777482177876,39.38,75932.89,0.0,-0.8949,9e-05,9.21333]
[1777482178032,39.38,75932.89,0.0,-0.8949,9e-05,9.21333]
[1777482178038,39.38,75932.89,0.0,-0.8949,9e-05,9.21333]
[1777482178072,39.38,75945.79,0.0,-0.89372,9e-05,9.28935]
[1777482178277,39.38,75945.79,0.0,-0.89372,9e-05,9.28935]
[1777482178378,39.38,75945.79,0.0,-0.89372,9e-05,9.28935]
[1777482178528,39.38,75945.79,0.0,-0.89372,9e-05,9.28935]
[1777482178531,39.38,75945.79,0.0,-0.89372,9e-05,9.28935]
[1777482178550,39.38,75945.79,0.0,-0.89372,9e-05,9.28935]
[1777482178654,39.38,75945.79,0.0,-0.89372,9e-05,9.28935]
[1777482178782,39.38,75945.79,0.0,-0.89372,9e-05,9.28935]
[1777482178880,39.38,75945.79,0.0,-0.89372,9e-05,9.28935]
[1777482178891,39.38,75945.79,0.0,-0.89372,9e-05,9.28935]
[1777482179015,39.38,75945.79,0.0,-0.89372,9e-05,9.28935]
[1777482179027,39.38,75945.79,0.0,-0.89372,9e-05,9.28935]
[1777482179085,39.38,75949.48,0.0,-0.89339,9e-05,9.31081]
[1777482179400,39.38,75949.48,0.0,-0.89339,9e-05,9.31081]
[1777482179720,39.38,75949.48,0.0,-0.89339,9e-05,9.31081]
[1777482179759,39.38,75949.48,0.0,-0.89339,9e-05,9.31081]
[1777482179781,39.38,75949.48,0.0,-0.89339,9e-05,9.31081]
[1777482179902,39.38,75949.48,0.0,-0.89339,9e-05,9.31081]
[1777482179916,39.38,75946.35,0.0,-0.89367,9e-05,9.29238]
[1777482180267,39.38,75946.35,0.0,-0.89367,9e-05,9.29238]
[1777482180468,39.38,75946.35,0.0,-0.89367,9e-05,9.29238]
[1777482180526,39.38,75946.35,0.0,-0.89367,9e-05,9.29238]
[1777482180534,39.38,75946.35,0.0,-0.89367,9e-05,9.29238]
[1777482180815,39.38,75946.35,0.0,-0.89367,9e-05,9.29238]
[1777482180873,39.38,75946.35,0.0,-0.89367,9e-05,9.29238]
[1777482180991,39.38,75946.35,0.0,-0.89367,9e-05,9.29238]
[1777482181026,39.38,75946.35,0.0,-0.89367,9e-05,9.29238]
[1777482181144,39.38,75946.35,0.0,-0.89367,9e-05,9.29238]
[1777482181232,39.38,75946.35,0.0,-0.89367,9e-05,9.29238]
[1777482181244,39.38,75941.91,0.0,-0.89409,9e-05,9.26566]
[1777482181640,39.38,75941.91,0.0,-0.89409,9e-05,9.26566]
[1777482181716,39.38,75941.91,0.0,-0.89409,9e-05,9.26566]
[1777482181735,39.38,75941.91,0.0,-0.89409,9e-05,9.26566]
[1777482181771,39.38,75941.91,0.0,-0.89409,9e-05,9.26566]
[1777482181837,39.38,75941.91,0.0,-0.89409,9e-05,9.26566]
[1777482181927,39.38,75940.63,0.0,-0.89421,9e-05,9.25808]
[1777482182345,39.38,75940.63,0.0,-0.89421,9e-05,9.25808]
[1777482182586,39.38,75940.63,0.0,-0.89421,9e-05,9.25808]
[1777482182641,39.38,75940.63,0.0,-0.89421,9e-05,9.25808]
[1777482182769,39.38,75940.63,0.0,-0.89421,9e-05,9.25808]
[1777482182870,39.38,75940.63,0.0,-0.89421,9e-05,9.25808]
[1777482182938,39.38,75940.63,0.0,-0.89421,9e-05,9.25808]
[1777482183039,39.38,75940.0,0.0,-0.89427,9e-05,9.25392]
[1777482184736,39.38,75939.95,0.0,-0.89428,9e-05,9.25329]
[1777482184778,39.38,75939.95,0.0,-0.89428,9e-05,9.25329]
[1777482184779,39.38,75939.95,0.0,-0.89428,9e-05,9.25329]
[1777482185179,39.38,75939.95,0.0,-0.89428,9e-05,9.25329]
[1777482184919,39.38,75939.62,0.0,-0.89432,9e-05,9.25102]
[1777482185283,39.38,75939.62,0.0,-0.89432,9e-05,9.25102]
[1777482185525,39.38,75939.62,0.0,-0.89432,9e-05,9.25102]
[1777482185663,39.38,75939.62,0.0,-0.89432,9e-05,9.25102]
[1777482185946,39.38,75939.62,0.0,-0.89432,9e-05,9.25102]
[1777482186047,39.38,75940.85,0.0,-0.89421,9e-05,9.25798]
[1777482186408,39.38,75940.85,0.0,-0.89421,9e-05,9.25798]
[1777482186452,39.38,75940.85,0.0,-0.89421,9e-05,9.25798]
[1777482186755,39.38,75940.85,0.0,-0.89421,9e-05,9.25798]
[1777482186934,39.37,75940.89,0.0,-0.89421,9e-05,9.2578]
[1777482188948,39.37,75945.63,0.0,-0.89379,9e-05,9.28504]
[1777482190961,39.37,75940.31,0.0,-0.89429,9e-05,9.25258]
[1777482195999,39.36,75939.39,0.0,-0.89441,9e-05,9.24507]
[1777482197006,39.36,75936.12,0.0,-0.89471,9e-05,9.22531]
[1777482199022,39.36,75942.47,0.0,-0.89415,9e-05,9.26216]
[1777482199543,39.36,75942.47,0.0,-0.89415,9e-05,9.26216]
[1777482199706,39.36,75942.47,0.0,-0.89415,9e-05,9.26216]
[1777482200029,39.36,75947.29,0.0,-0.8937,9e-05,9.29063]
[1777482201539,39.36,75948.79,0.0,-0.89356,9e-05,9.29968]
[1777482204528,39.36,75951.7,0.0,-0.89329,9e-05,9.3173]
[1777482204765,39.36,75951.7,0.0,-0.89329,9e-05,9.3173]
[1777482205064,39.36,75954.46,0.0,-0.89303,9e-05,9.3338]
[1777482205695,39.36,75954.46,0.0,-0.89303,9e-05,9.3338]
[1777482206070,39.36,75957.68,0.0,-0.89273,9e-05,9.35303]
[1777482207077,39.36,75960.26,0.0,-0.89249,9e-05,9.36843]
[1777482209091,39.36,75963.49,0.0,-0.89219,9e-05,9.38771]
[1777482211502,39.36,75963.09,0.0,-0.89228,9e-05,9.38017]
[1777482212015,39.36,75963.09,0.0,-0.89228,9e-05,9.38017]
[1777482212133,39.36,75963.09,0.0,-0.89228,9e-05,9.38017]
[1777482212258,39.36,75963.09,0.0,-0.89228,9e-05,9.38017]
[1777482212226,39.36,75958.79,0.0,-0.89268,9e-05,9.35462]
[1777482213120,39.36,75958.79,0.0,-0.89268,9e-05,9.35462]
[1777482214127,39.36,75949.27,0.0,-0.89356,9e-05,9.29811]
[1777482215135,39.36,75946.11,0.0,-0.89385,9e-05,9.2795]
[1777482217149,39.36,75942.28,0.0,-0.8942,9e-05,9.25653]
[1777482217436,39.36,75942.28,0.0,-0.8942,9e-05,9.25653]
[1777482220170,39.36,75938.07,0.0,-0.89459,9e-05,9.23131]
[1777482224198,39.36,75936.37,0.0,-0.89475,9e-05,9.22095]
[1777482227219,39.36,75939.09,0.0,-0.89451,9e-05,9.23686]
[1777482229289,39.36,75939.83,0.0,-0.89444,9e-05,9.24116]
[1777482232254,39.36,75935.78,0.0,-0.89482,9e-05,9.21692]
[1777482233260,39.36,75933.88,0.0,-0.89499,9e-05,9.20565]
[1777482235275,39.36,75931.48,0.0,-0.89521,9e-05,9.19143]
[1777482237959,39.36,75931.1,0.0,-0.89524,9e-05,9.18916]
[1777482239303,39.36,75934.51,0.0,-0.89494,9e-05,9.20897]
[1777482241317,39.36,75930.38,0.0,-0.89533,9e-05,9.18392]
[1777482241472,39.36,75930.38,0.0,-0.89533,9e-05,9.18392]
[1777482243098,39.36,75929.6,0.0,-0.8954,9e-05,9.17902]
[1777482243139,39.36,75921.97,0.0,-0.89609,9e-05,9.13399]
[1777482244462,39.36,75921.97,0.0,-0.8961,9e-05,9.13377]
[1777482244557,39.35,75905.93,0.0,-0.89755,9e-05,9.03915]
[1777482246353,39.35,75905.66,0.0,-0.89757,9e-05,9.03739]
[1777482251388,39.35,75906.91,0.0,-0.89747,9e-05,9.04436]
[1777482253391,39.35,75907.27,0.0,-0.89744,9e-05,9.04639]
[1777482253523,39.35,75907.27,0.0,-0.89744,9e-05,9.04639]
[1777482253771,39.35,75907.27,0.0,-0.89744,9e-05,9.04639]
[1777482254172,39.35,75907.27,0.0,-0.89744,9e-05,9.04639]
[1777482257762,39.35,75907.0,0.0,-0.89747,9e-05,9.04449]
[1777482257865,39.35,75909.71,0.0,-0.89722,9e-05,9.06034]
[1777482259876,39.35,75909.7,0.0,-0.89723,9e-05,9.06019]
[1777482259937,39.35,75914.47,0.0,-0.8968,9e-05,9.08815]
[1777482261318,39.35,75914.47,0.0,-0.8968,9e-05,9.08815]
[1777482261458,39.35,75911.96,0.0,-0.89703,9e-05,9.073]
[1777482263472,39.35,75914.83,0.0,-0.89678,9e-05,9.08955]
[1777482265793,39.35,75915.42,0.0,-0.89673,9e-05,9.09283]
[1777482266174,39.35,75915.42,0.0,-0.89673,9e-05,9.09283]
[1777482266239,39.35,75915.42,0.0,-0.89673,9e-05,9.09283]
[1777482266298,39.35,75916.04,0.0,-0.89667,9e-05,9.09628]
[1777482266613,39.35,75916.04,0.0,-0.89667,9e-05,9.09628]
[1777482266796,39.35,75916.04,0.0,-0.89667,9e-05,9.09628]
[1777482266864,39.35,75925.95,0.0,-0.89578,9e-05,9.15451]
[1777482268518,39.35,75941.5,0.0,-0.89436,9e-05,9.24657]
[1777482270148,39.35,75941.5,0.0,-0.89436,9e-05,9.24657]
[1777482270178,39.35,75935.18,0.0,-0.89494,9e-05,9.20904]
[1777482271272,39.35,75935.18,0.0,-0.89494,9e-05,9.20904]
[1777482271324,39.35,75935.18,0.0,-0.89494,9e-05,9.20904]
[1777482271329,39.35,75932.87,0.0,-0.89521,9e-05,9.18955]
[1777482271520,39.35,75932.87,0.0,-0.89521,9e-05,9.18955]
[1777482275568,39.34,75929.27,0.0,-0.89556,9e-05,9.16697]
[1777482276575,39.34,75926.0,0.0,-0.89586,9e-05,9.14736]
[1777482278263,39.34,75926.0,0.0,-0.89586,9e-05,9.14736]
[1777482278286,39.34,75926.0,0.0,-0.89586,9e-05,9.14736]
[1777482277581,39.34,75922.91,0.0,-0.89615,9e-05,9.12886]
[1777482279599,39.34,75930.23,0.0,-0.89549,9e-05,9.17157]
[1777482280892,39.34,75937.19,0.0,-0.89486,9e-05,9.21242]
[1777482282620,39.34,75939.93,0.0,-0.89462,9e-05,9.22792]
[1777482287654,39.33,75941.25,0.0,-0.89453,9e-05,9.23385]
[1777482289669,39.33,75939.44,0.0,-0.8947,9e-05,9.22298]
[1777482290676,39.33,75950.82,0.0,-0.89365,9e-05,9.29071]
[1777482291682,39.33,75955.7,0.0,-0.89319,9e-05,9.31984]
[1777482292690,39.33,75956.97,0.0,-0.89307,9e-05,9.3275]
[1777482293697,39.33,75955.68,0.0,-0.89319,9e-05,9.31993]
[1777482294703,39.33,75955.02,0.0,-0.89325,9e-05,9.31611]
[1777482296718,39.33,75958.34,0.0,-0.89294,9e-05,9.33607]
[1777482297725,39.33,75960.83,0.0,-0.89271,9e-05,9.35096]
[1777482298732,39.33,75959.97,0.0,-0.89279,9e-05,9.34591]
[1777482300746,39.33,75960.25,0.0,-0.89276,9e-05,9.34771]
[1777482301755,39.33,75960.59,0.0,-0.89273,9e-05,9.3498]
[1777482302761,39.33,75961.52,0.0,-0.89264,9e-05,9.35539]
[1777482303768,39.34,75959.38,0.0,-0.89284,9e-05,9.34271]
[1777482304775,39.34,75960.07,0.0,-0.89277,9e-05,9.34689]
[1777482305782,39.34,75960.45,0.0,-0.89274,9e-05,9.34922]
[1777482306789,39.34,75957.94,0.0,-0.89297,9e-05,9.33435]
[1777482307796,39.34,75955.65,0.0,-0.89318,9e-05,9.32082]
[1777482308803,39.34,75955.1,0.0,-0.89323,9e-05,9.31765]
[1777482313838,39.34,75954.68,0.0,-0.89326,9e-05,9.31569]
[1777482314845,39.34,75947.01,0.0,-0.89397,9e-05,9.26964]
[1777482315852,39.34,75938.39,0.0,-0.89477,9e-05,9.21812]
[1777482316859,39.33,75934.41,0.0,-0.89514,9e-05,9.19421]
[1777482317866,39.33,75932.82,0.0,-0.89529,9e-05,9.18449]
[1777482318873,39.33,75930.43,0.0,-0.89551,9e-05,9.17006]
[1777482319879,39.33,75932.92,0.0,-0.89529,9e-05,9.1845]
[1777482322901,39.33,75934.68,0.0,-0.89514,9e-05,9.194]
[1777482323908,39.33,75937.38,0.0,-0.8949,9e-05,9.20965]
[1777482326929,39.33,75941.37,0.0,-0.89455,9e-05,9.23254]
[1777482327936,39.33,75945.16,0.0,-0.8942,9e-05,9.25523]
[1777482328943,39.33,75948.2,0.0,-0.89391,9e-05,9.27346]
[1777482332971,39.33,75949.69,0.0,-0.89382,9e-05,9.27784]
[1777482333978,39.33,75940.94,0.0,-0.89462,9e-05,9.2258]
[1777482334985,39.33,75938.94,0.0,-0.89481,9e-05,9.21359]
[1777482335992,39.33,75937.22,0.0,-0.89497,9e-05,9.20306]
[1777482336998,39.33,75932.03,0.0,-0.89545,9e-05,9.17203]
[1777482338008,39.33,75929.82,0.0,-0.89566,9e-05,9.15868]
[1777482339014,39.32,75928.32,0.0,-0.8958,9e-05,9.14956]
[1777482340022,39.32,75925.69,0.0,-0.89604,9e-05,9.13378]
[1777482341028,39.32,75924.12,0.0,-0.89619,9e-05,9.12429]
[1777482346064,39.32,75922.81,0.0,-0.89632,9e-05,9.11556]
[1777482350092,39.32,75916.67,0.0,-0.89689,9e-05,9.07863]
[1777482351099,39.32,75913.24,0.0,-0.8972,9e-05,9.0583]
[1777482352109,39.32,75914.82,0.0,-0.89706,9e-05,9.0675]
[1777482355127,39.32,75913.2,0.0,-0.89721,9e-05,9.05763]
[1777482356404,39.32,75913.2,0.0,-0.89721,9e-05,9.05763]
[1777482356425,39.32,75903.74,0.0,-0.89806,9e-05,9.0018]
[1777482356519,39.32,75903.74,0.0,-0.89806,9e-05,9.0018]
[1777482356773,39.32,75903.74,0.0,-0.89806,9e-05,9.0018]
[1777482358151,39.32,75901.14,0.0,-0.8983,9e-05,8.98648]
[1777482359158,39.32,75898.28,0.0,-0.89855,9e-05,8.96967]
[1777482364193,39.32,75898.56,0.0,-0.89853,9e-05,8.97125]
[1777482369228,39.32,75897.11,0.0,-0.89866,9e-05,8.96268]
[1777482370235,39.32,75892.19,0.0,-0.8991,9e-05,8.93386]
[1777482375270,39.32,75892.24,0.0,-0.89909,9e-05,8.93435]
[1777482380305,39.32,75892.65,0.0,-0.89905,9e-05,8.93692]
[1777482381311,39.32,75896.96,0.0,-0.89867,9e-05,8.9622]
[1777482382319,39.32,75900.8,0.0,-0.89832,9e-05,8.9847]
[1777482383326,39.32,75904.01,0.0,-0.89804,9e-05,9.00351]
[1777482386347,39.32,75899.67,0.0,-0.89843,9e-05,8.97785]
[1777482387353,39.32,75897.94,0.0,-0.89858,9e-05,8.96768]
[1777482389367,39.32,75896.29,0.0,-0.89873,9e-05,8.95799]
[1777482392389,39.32,75894.35,0.0,-0.89895,9e-05,8.94157]
[1777482395409,39.32,75891.76,0.0,-0.89918,9e-05,8.92652]
[1777482397460,39.32,75882.57,0.0,-0.89999,9e-05,8.8729]
[1777482398431,39.32,75882.57,0.0,-0.9,9e-05,8.87272]
[1777482399438,39.32,75877.75,0.0,-0.90042,9e-05,8.84445]
[1777482400445,39.32,75874.87,0.0,-0.90068,9e-05,8.82754]
[1777482401452,39.32,75876.56,0.0,-0.90053,9e-05,8.83726]
[1777482405480,39.31,75880.8,0.0,-0.90017,9e-05,8.86139]
[1777482406487,39.31,75882.4,0.0,-0.90003,9e-05,8.87054]
[1777482411522,39.31,75882.77,0.0,-0.90001,9e-05,8.8718]
[1777482416557,39.31,75883.0,0.0,-0.89998,9e-05,8.87378]
[1777482418521,39.31,75882.72,0.0,-0.9,9e-05,8.87227]
[1777482418694,39.31,75882.72,0.0,-0.9,9e-05,8.87227]
[1777482418869,39.31,75878.28,0.0,-0.90039,9e-05,8.84649]
[1777482420498,39.31,75878.28,0.0,-0.90039,9e-05,8.84649]
[1777482420542,39.31,75877.87,0.0,-0.90043,9e-05,8.84391]
[1777482420691,39.31,75877.87,0.0,-0.90043,9e-05,8.84391]
[1777482420768,39.31,75877.87,0.0,-0.90043,9e-05,8.84391]
[1777482421019,39.31,75877.87,0.0,-0.90043,9e-05,8.84391]
[1777482421105,39.31,75861.77,0.0,-0.90184,9e-05,8.75009]
[1777482421593,39.31,75861.54,0.0,-0.90186,9e-05,8.74872]
[1777482422599,39.31,75859.13,0.0,-0.90207,9e-05,8.73473]
[1777482423607,39.31,75855.69,0.0,-0.90237,9e-05,8.71479]
[1777482428642,39.31,75864.87,0.0,-0.90157,9e-05,8.76827]
[1777482429649,39.31,75867.6,0.0,-0.90133,9e-05,8.7841]
[1777482431663,39.31,75869.41,0.0,-0.90118,9e-05,8.79451]
[1777482436698,39.31,75869.05,0.0,-0.90121,9e-05,8.79205]
[1777482441732,39.31,75870.25,0.0,-0.90111,9e-05,8.799]
[1777482442739,39.31,75875.42,0.0,-0.90065,9e-05,8.82934]
[1777482443747,39.31,75877.9,0.0,-0.90043,9e-05,8.84398]
[1777482447778,39.31,75879.81,0.0,-0.90025,9e-05,8.85576]
[1777482450799,39.32,75876.82,0.0,-0.90051,9e-05,8.83877]
[1777482453820,39.32,75873.68,0.0,-0.90083,9e-05,8.81593]
[1777482458855,39.32,75872.9,0.0,-0.90088,9e-05,8.8124]
[1777482459862,39.32,75870.04,0.0,-0.90113,9e-05,8.79566]
[1777482462883,39.32,75872.06,0.0,-0.90096,9e-05,8.80716]
[1777482468399,39.32,75871.98,0.0,-0.90097,9e-05,8.80633]
[1777482468449,39.32,75871.98,0.0,-0.90097,9e-05,8.80633]
[1777482468478,39.32,75871.8,0.0,-0.90099,9e-05,8.80519]
[1777482468709,39.32,75871.8,0.0,-0.90099,9e-05,8.80519]
[1777482468775,39.32,75871.8,0.0,-0.90099,9e-05,8.80519]
[1777482469019,39.32,75871.8,0.0,-0.90099,9e-05,8.80519]
[1777482469435,39.32,75874.56,0.0,-0.90075,9e-05,8.82117]
[1777482470941,39.32,75877.43,0.0,-0.90049,9e-05,8.838]
[1777482471949,39.32,75882.07,0.0,-0.90008,9e-05,8.86524]
[1777482472956,39.32,75890.19,0.0,-0.89936,9e-05,8.91281]
[1777482473962,39.32,75895.5,0.0,-0.89889,9e-05,8.94395]
[1777482474971,39.32,75898.0,0.0,-0.89866,9e-05,8.95861]
[1777482475977,39.32,75900.82,0.0,-0.89841,9e-05,8.97514]
[1777482481015,39.32,75900.01,0.0,-0.89849,9e-05,8.97026]
[1777482482022,39.32,75902.3,0.0,-0.89828,9e-05,8.98368]
[1777482483029,39.32,75901.32,0.0,-0.89837,9e-05,8.97789]
[1777482484036,39.32,75897.49,0.0,-0.89871,9e-05,8.9554]
[1777482485043,39.32,75895.38,0.0,-0.8989,9e-05,8.94305]
[1777482488063,39.32,75894.76,0.0,-0.89896,9e-05,8.93948]
[1777482489071,39.32,75894.08,0.0,-0.89902,9e-05,8.93552]
[1777482490077,39.32,75896.33,0.0,-0.89882,9e-05,8.94873]
[1777482491086,39.32,75898.17,0.0,-0.89865,9e-05,8.95952]
[1777482492093,39.32,75899.74,0.0,-0.89851,9e-05,8.96872]
[1777482493100,39.32,75901.37,0.0,-0.89837,9e-05,8.97826]
[1777482495114,39.32,75899.17,0.0,-0.89856,9e-05,8.9653]
[1777482497128,39.32,75899.6,0.0,-0.89853,9e-05,8.9678]
[1777482498135,39.32,75898.66,0.0,-0.89861,9e-05,8.96228]
[1777482499141,39.32,75899.21,0.0,-0.89856,9e-05,8.96549]
[1777482501156,39.32,75900.26,0.0,-0.89847,9e-05,8.97162]
[1777482502163,39.32,75899.83,0.0,-0.89851,9e-05,8.96908]
[1777482503170,39.32,75900.66,0.0,-0.89843,9e-05,8.97393]
[1777482504177,39.32,75901.26,0.0,-0.89838,9e-05,8.97743]
[1777482505185,39.32,75899.8,0.0,-0.89851,9e-05,8.96884]
[1777482506195,39.32,75898.98,0.0,-0.89858,9e-05,8.96402]
[1777482508209,39.32,75900.77,0.0,-0.89842,9e-05,8.97449]
[1777482510223,39.32,75902.21,0.0,-0.8983,9e-05,8.98289]
[1777482512237,39.32,75901.49,0.0,-0.89841,9e-05,8.97349]
[1777482518279,39.32,75901.44,0.0,-0.89842,9e-05,8.97305]
[1777482520294,39.32,75901.03,0.0,-0.89845,9e-05,8.9706]
[1777482521300,39.32,75900.56,0.0,-0.8985,9e-05,8.96782]
[1777482522307,39.32,75899.73,0.0,-0.89857,9e-05,8.96294]
[1777482526334,39.32,75900.75,0.0,-0.89848,9e-05,8.96888]
[1777482527342,39.32,75901.6,0.0,-0.89841,9e-05,8.97385]
[1777482528349,39.32,75901.13,0.0,-0.89845,9e-05,8.97107]
[1777482529356,39.32,75901.63,0.0,-0.8984,9e-05,8.97398]
[1777482530363,39.32,75902.34,0.0,-0.89834,9e-05,8.97812]
[1777482533384,39.32,75901.91,0.0,-0.89838,9e-05,8.97551]
[1777482537412,39.32,75903.6,0.0,-0.89823,9e-05,8.98531]
[1777482542447,39.32,75903.02,0.0,-0.89829,9e-05,8.98171]
[1777482543454,39.31,75898.12,0.0,-0.89873,9e-05,8.95263]
[1777482544461,39.31,75895.16,0.0,-0.899,9e-05,8.93499]
[1777482545467,39.31,75890.5,0.0,-0.89941,9e-05,8.90745]
[1777482546475,39.31,75888.2,0.0,-0.89962,9e-05,8.89377]
[1777482547482,39.31,75887.97,0.0,-0.89965,9e-05,8.8922]
[1777482548489,39.31,75889.13,0.0,-0.89955,9e-05,8.89877]
[1777482550503,39.31,75889.72,0.0,-0.8995,9e-05,8.90177]
[1777482551510,39.31,75889.28,0.0,-0.89954,9e-05,8.89896]
[1777482552516,39.31,75890.04,0.0,-0.89948,9e-05,8.90318]
[1777482554531,39.31,75888.13,0.0,-0.89966,9e-05,8.89156]
[1777482555537,39.31,75889.52,0.0,-0.89954,9e-05,8.89947]
[1777482556545,39.31,75888.9,0.0,-0.89959,9e-05,8.89562]
[1777482559566,39.3,75888.67,0.0,-0.89963,9e-05,8.89362]
[1777482562587,39.3,75889.04,0.0,-0.89961,9e-05,8.89492]
[1777482563594,39.3,75888.79,0.0,-0.89963,9e-05,8.89345]
[1777482564601,39.3,75887.92,0.0,-0.89971,9e-05,8.88795]
[1777482565608,39.3,75888.21,0.0,-0.89969,9e-05,8.88943]
[1777482566614,39.3,75888.02,0.0,-0.89971,9e-05,8.88811]
[1777482567623,39.3,75887.74,0.0,-0.89974,9e-05,8.88627]
[1777482568630,39.3,75887.43,0.0,-0.89977,9e-05,8.88426]
[1777482569637,39.3,75884.28,0.0,-0.90005,9e-05,8.86568]
[1777482570644,39.3,75883.64,0.0,-0.90011,9e-05,8.86178]
[1777482571651,39.3,75882.73,0.0,-0.90024,9e-05,8.85121]
[1777482572657,39.3,75882.33,0.0,-0.90028,9e-05,8.84873]
[1777482574672,39.3,75881.32,0.0,-0.90037,9e-05,8.84255]
[1777482575679,39.3,75882.66,0.0,-0.90026,9e-05,8.85023]
[1777482576686,39.3,75881.71,0.0,-0.90034,9e-05,8.84453]
[1777482577693,39.3,75880.16,0.0,-0.90048,9e-05,8.83534]
[1777482579420,39.29,75881.75,0.0,-0.90034,9e-05,8.84449]
[1777482580445,39.29,75875.22,0.0,-0.90092,9e-05,8.80628]
[1777482581721,39.29,75871.27,0.0,-0.90127,9e-05,8.78305]
[1777482587763,39.29,75870.89,0.0,-0.90131,9e-05,8.78051]
[1777482590784,39.29,75869.13,0.0,-0.90146,9e-05,8.77012]
[1777482591790,39.29,75871.57,0.0,-0.90125,9e-05,8.78428]
[1777482592892,39.29,75877.53,0.0,-0.90073,9e-05,8.81893]
[1777482594811,39.29,75883.09,0.0,-0.90024,9e-05,8.8512]
[1777482595819,39.29,75885.69,0.0,-0.90001,9e-05,8.86622]
[1777482596826,39.29,75885.24,0.0,-0.90006,9e-05,8.86342]
[1777482597833,39.29,75885.07,0.0,-0.90007,9e-05,8.86226]
[1777482598840,39.29,75885.87,0.0,-0.90001,9e-05,8.86676]
[1777482599847,39.29,75884.24,0.0,-0.90015,9e-05,8.85707]
[1777482600915,39.29,75884.39,0.0,-0.90014,9e-05,8.85778]
[1777482602868,39.29,75884.5,0.0,-0.90014,9e-05,8.85811]
[1777482603874,39.29,75886.22,0.0,-0.89999,9e-05,8.86799]
[1777482604881,39.29,75884.85,0.0,-0.90011,9e-05,8.85981]
[1777482606896,39.29,75885.44,0.0,-0.90006,9e-05,8.86293]
[1777482607904,39.29,75884.4,0.0,-0.90016,9e-05,8.85669]
[1777482609381,39.29,75883.71,0.0,-0.90022,9e-05,8.8525]
[1777482612939,39.28,75883.91,0.0,-0.90021,9e-05,8.85305]
[1777482613947,39.28,75884.12,0.0,-0.9002,9e-05,8.85413]
[1777482614953,39.28,75883.37,0.0,-0.90027,9e-05,8.84959]
[1777482615960,39.28,75883.3,0.0,-0.90028,9e-05,8.84903]
[1777482616967,39.28,75884.05,0.0,-0.90021,9e-05,8.85326]
[1777482617974,39.28,75884.27,0.0,-0.90019,9e-05,8.85439]
[1777482620995,39.28,75885.51,0.0,-0.90009,9e-05,8.86117]
[1777482622003,39.28,75886.29,0.0,-0.90002,9e-05,8.86573]
[1777482623008,39.28,75887.09,0.0,-0.89995,9e-05,8.87069]
[1777482624016,39.28,75888.95,0.0,-0.89978,9e-05,8.88169]
[1777482625023,39.28,75890.21,0.0,-0.89967,9e-05,8.88917]
[1777482626029,39.28,75889.49,0.0,-0.89973,9e-05,8.88506]
[1777482627037,39.28,75891.74,0.0,-0.89953,9e-05,8.89833]
[1777482628043,39.28,75895.87,0.0,-0.89916,9e-05,8.9226]
[1777482629051,39.28,75897.24,0.0,-0.89904,9e-05,8.93068]
[1777482630058,39.28,75902.72,0.0,-0.89855,9e-05,8.96285]
[1777482631065,39.28,75905.7,0.0,-0.89833,9e-05,8.97523]
[1777482632072,39.28,75906.54,0.0,-0.89826,9e-05,8.98013]
[1777482632747,39.28,75906.54,0.0,-0.89826,9e-05,8.98013]
[1777482632878,39.28,75906.54,0.0,-0.89826,9e-05,8.98013]
[1777482633079,39.28,75906.6,0.0,-0.89825,9e-05,8.98046]
[1777482635341,39.28,75908.02,0.0,-0.89812,9e-05,8.98877]
[1777482635440,39.28,75906.34,0.0,-0.89828,9e-05,8.97886]
[1777482637107,39.28,75902.77,0.0,-0.8986,9e-05,8.95784]
[1777482638274,39.28,75902.77,0.0,-0.8986,9e-05,8.95784]
[1777482638373,39.28,75902.35,0.0,-0.89863,9e-05,8.95538]
[1777482642627,39.28,75901.41,0.0,-0.89872,9e-05,8.94989]
[1777482642771,39.28,75901.03,0.0,-0.89875,9e-05,8.94769]
[1777482643017,39.28,75901.03,0.0,-0.89875,9e-05,8.94769]
[1777482645163,39.28,75902.82,0.0,-0.89859,9e-05,8.95823]
[1777482650198,39.28,75903.01,0.0,-0.89857,9e-05,8.95933]
[1777482653219,39.28,75904.77,0.0,-0.89842,9e-05,8.96966]
[1777482654226,39.28,75906.34,0.0,-0.89828,9e-05,8.97886]
[1777482655233,39.28,75908.18,0.0,-0.89811,9e-05,8.98964]
[1777482656240,39.28,75911.2,0.0,-0.89784,9e-05,9.00735]
[1777482657247,39.28,75914.35,0.0,-0.89756,9e-05,9.0258]
[1777482662282,39.28,75915.16,0.0,-0.89749,9e-05,9.03011]
[1777482663288,39.28,75912.83,0.0,-0.8977,9e-05,9.0163]
[1777482663862,39.28,75912.83,0.0,-0.8977,9e-05,9.0163]
[1777482664935,39.28,75913.42,0.0,-0.89765,9e-05,9.01969]
[1777482665019,39.28,75913.42,0.0,-0.89765,9e-05,9.01969]
[1777482665315,39.28,75921.42,0.0,-0.89693,9e-05,9.06671]
[1777482666310,39.28,75921.71,0.0,-0.89691,9e-05,9.06834]
[1777482667317,39.28,75923.83,0.0,-0.89672,9e-05,9.08068]
[1777482669330,39.28,75923.13,0.0,-0.89679,9e-05,9.07622]
[1777482670338,39.28,75923.47,0.0,-0.89676,9e-05,9.07806]
[1777482671345,39.28,75922.95,0.0,-0.89681,9e-05,9.07482]
[1777482672619,39.28,75922.95,0.0,-0.89681,9e-05,9.07482]
[1777482672712,39.28,75924.94,0.0,-0.89663,9e-05,9.08622]
[1777482675372,39.28,75924.41,0.0,-0.89669,9e-05,9.08274]
[1777482676380,39.28,75923.5,0.0,-0.89677,9e-05,9.0772]
[1777482677386,39.28,75923.04,0.0,-0.89682,9e-05,9.07432]
[1777482678394,39.28,75922.41,0.0,-0.89688,9e-05,9.07044]
[1777482678810,39.28,75922.41,0.0,-0.89688,9e-05,9.07044]
[1777482679400,39.27,75917.4,0.0,-0.89733,9e-05,9.04077]
[1777482680451,39.27,75917.4,0.0,-0.89733,9e-05,9.04077]
[1777482680538,39.27,75913.32,0.0,-0.8977,9e-05,9.01664]
[1777482683003,39.27,75913.02,0.0,-0.89773,9e-05,9.01471]
[1777482683056,39.27,75913.02,0.0,-0.89773,9e-05,9.01471]
[1777482683471,39.27,75913.02,0.0,-0.89773,9e-05,9.01471]
[1777482683572,39.27,75910.1,0.0,-0.89799,9e-05,8.99747]
[1777482685443,39.27,75907.38,0.0,-0.89824,9e-05,8.98137]
[1777482689471,39.27,75905.14,0.0,-0.89844,9e-05,8.96812]
[1777482691486,39.27,75902.43,0.0,-0.89873,9e-05,8.9471]
[1777482693679,39.27,75900.54,0.0,-0.8989,9e-05,8.93605]
[1777482697527,39.27,75903.01,0.0,-0.89868,9e-05,8.95066]
[1777482702561,39.27,75901.9,0.0,-0.89878,9e-05,8.94425]
[1777482703569,39.27,75904.53,0.0,-0.89854,9e-05,8.9597]
[1777482708603,39.27,75904.28,0.0,-0.89856,9e-05,8.95825]
[1777482712784,39.27,75903.74,0.0,-0.89861,9e-05,8.95511]
[1777482713639,39.27,75904.34,0.0,-0.89856,9e-05,8.95865]
[1777482716660,39.27,75894.92,0.0,-0.8994,9e-05,8.90344]
[1777482717666,39.27,75889.52,0.0,-0.89987,9e-05,8.87193]
[1777482722701,39.27,75887.88,0.0,-0.90003,9e-05,8.86147]
[1777482727737,39.27,75889.71,0.0,-0.89988,9e-05,8.8717]
[1777482728743,39.27,75893.79,0.0,-0.89951,9e-05,8.89569]
[1777482733779,39.27,75893.35,0.0,-0.89954,9e-05,8.8937]
[1777482737807,39.27,75895.46,0.0,-0.89935,9e-05,8.90642]
[1777482738813,39.27,75898.8,0.0,-0.89905,9e-05,8.92603]
[1777482743849,39.27,75903.6,0.0,-0.89862,9e-05,8.9544]
[1777482745862,39.27,75901.89,0.0,-0.89877,9e-05,8.94438]
[1777482750897,39.27,75901.56,0.0,-0.8988,9e-05,8.94258]
[1777482755932,39.28,75900.72,0.0,-0.89892,9e-05,8.93273]
[1777482760968,39.28,75900.35,0.0,-0.89895,9e-05,8.93077]
[1777482762982,39.28,75896.79,0.0,-0.89927,9e-05,8.91]
[1777482768054,39.28,75896.26,0.0,-0.89931,9e-05,8.90717]
[1777482768071,39.28,75889.34,0.0,-0.89993,9e-05,8.86646]
[1777482770035,39.28,75883.69,0.0,-0.90043,9e-05,8.83308]
[1777482773194,39.27,75880.43,0.0,-0.90073,9e-05,8.81369]
[1777482779525,39.27,75880.03,0.0,-0.90077,9e-05,8.81085]
[1777482779618,39.27,75878.46,0.0,-0.9009,9e-05,8.80192]
[1777482781112,39.27,75872.61,0.0,-0.90142,9e-05,8.76768]
[1777482782244,39.27,75866.63,0.0,-0.90194,9e-05,8.73288]
[1777482784133,39.27,75869.89,0.0,-0.90166,9e-05,8.75186]
[1777482786147,39.27,75867.53,0.0,-0.90187,9e-05,8.73813]
[1777482791182,39.27,75868.05,0.0,-0.90182,9e-05,8.74118]
[1777482793196,39.27,75869.48,0.0,-0.90169,9e-05,8.74951]
[1777482795210,39.27,75871.24,0.0,-0.90154,9e-05,8.75972]
[1777482799238,39.27,75869.46,0.0,-0.9017,9e-05,8.74929]
[1777482804273,39.27,75867.66,0.0,-0.90185,9e-05,8.73884]
[1777482809609,39.27,75867.61,0.0,-0.90186,9e-05,8.73858]
[1777482817666,39.27,75868.27,0.0,-0.90185,9e-05,8.73744]
[1777482817767,39.27,75871.73,0.0,-0.90155,9e-05,8.75756]
[1777482818896,39.27,75880.73,0.0,-0.90076,9e-05,8.80997]
[1777482820385,39.27,75886.28,0.0,-0.90027,9e-05,8.84226]
[1777482823406,39.27,75884.28,0.0,-0.90045,9e-05,8.83018]
[1777482827668,39.27,75882.14,0.0,-0.90065,9e-05,8.81719]
[1777482829448,39.27,75880.57,0.0,-0.90079,9e-05,8.80781]
[1777482832468,39.27,75878.33,0.0,-0.90099,9e-05,8.79448]
[1777482833475,39.27,75880.27,0.0,-0.90082,9e-05,8.80571]
[1777482838511,39.27,75880.01,0.0,-0.90085,9e-05,8.80378]
[1777482843545,39.27,75879.69,0.0,-0.90088,9e-05,8.8015]
[1777482848581,39.27,75880.06,0.0,-0.90086,9e-05,8.80324]
[1777482850594,39.27,75881.93,0.0,-0.9007,9e-05,8.81398]
[1777482851602,39.26,75884.09,0.0,-0.90051,9e-05,8.82648]
[1777482852609,39.26,75891.78,0.0,-0.89983,9e-05,8.87129]
[1777482853616,39.26,75895.8,0.0,-0.89947,9e-05,8.89494]
[1777482857645,39.27,75893.93,0.0,-0.89963,9e-05,8.88439]
[1777482858652,39.27,75892.28,0.0,-0.89978,9e-05,8.87454]
[1777482859659,39.26,75888.55,0.0,-0.90011,9e-05,8.85255]
[1777482860665,39.26,75884.78,0.0,-0.90045,9e-05,8.83038]
[1777482863687,39.26,75883.25,0.0,-0.90059,9e-05,8.82109]
[1777482868722,39.26,75884.34,0.0,-0.9005,9e-05,8.8269]
[1777482873757,39.26,75881.19,0.0,-0.90084,9e-05,8.8029]
[1777482874764,39.26,75879.0,0.0,-0.90103,9e-05,8.79005]
[1777482878791,39.26,75876.99,0.0,-0.90121,9e-05,8.7781]
[1777482882820,39.26,75873.18,0.0,-0.90155,9e-05,8.75575]
[1777482888202,39.26,75873.31,0.0,-0.90154,9e-05,8.75645]
[1777482888861,39.26,75875.18,0.0,-0.90137,9e-05,8.76729]
[1777482889869,39.26,75877.58,0.0,-0.90116,9e-05,8.78124]
[1777482890875,39.26,75881.14,0.0,-0.90085,9e-05,8.80194]
[1777482895910,39.26,75879.95,0.0,-0.90096,9e-05,8.79461]
[1777482900947,39.26,75880.37,0.0,-0.90093,9e-05,8.79671]
[1777482902960,39.26,75878.93,0.0,-0.90106,9e-05,8.78817]
[1777482904975,39.26,75876.16,0.0,-0.9013,9e-05,8.77189]
[1777482909003,39.26,75877.88,0.0,-0.90116,9e-05,8.78173]
[1777482911016,39.26,75879.95,0.0,-0.90098,9e-05,8.79368]
[1777482916051,39.25,75880.38,0.0,-0.90094,9e-05,8.79584]
[1777482921087,39.25,75878.43,0.0,-0.90112,9e-05,8.78411]
[1777482922094,39.25,75876.96,0.0,-0.90125,9e-05,8.7755]
[1777482924346,39.25,75877.64,0.0,-0.90119,9e-05,8.77942]
[1777482924450,39.25,75877.64,0.0,-0.90119,9e-05,8.77942]
[1777482924520,39.25,75877.64,0.0,-0.90119,9e-05,8.77942]
[1777482924549,39.25,75868.94,0.0,-0.90195,9e-05,8.72874]
[1777482926122,39.25,75859.28,0.0,-0.90281,9e-05,8.67195]
[1777482927128,39.25,75857.91,0.0,-0.90293,9e-05,8.66377]
[1777482930149,39.25,75856.16,0.0,-0.90309,9e-05,8.65296]
[1777482932164,39.25,75854.19,0.0,-0.90332,9e-05,8.63606]
[1777482933171,39.25,75851.94,0.0,-0.90351,9e-05,8.62285]
[1777482934178,39.25,75849.76,0.0,-0.9037,9e-05,8.61008]
[1777482935185,39.25,75846.17,0.0,-0.90402,9e-05,8.58918]
[1777482937198,39.25,75844.13,0.0,-0.9042,9e-05,8.57716]
[1777482941226,39.24,75846.81,0.0,-0.90397,9e-05,8.59221]
[1777482946262,39.24,75847.07,0.0,-0.90396,9e-05,8.59306]
[1777482947268,39.24,75843.52,0.0,-0.90427,9e-05,8.57244]
[1777482950290,39.24,75842.03,0.0,-0.9044,9e-05,8.56355]
[1777482951497,39.24,75843.54,0.0,-0.90427,9e-05,8.57218]
[1777482954318,39.24,75845.82,0.0,-0.90408,9e-05,8.58506]
[1777482956331,39.24,75844.44,0.0,-0.9042,9e-05,8.57687]
[1777482962449,39.24,75844.55,0.0,-0.9042,9e-05,8.57698]
[1777482962577,39.24,75844.55,0.0,-0.9042,9e-05,8.57698]
[1777482962936,39.24,75844.55,0.0,-0.9042,9e-05,8.57698]
[1777482962947,39.24,75845.68,0.0,-0.9041,9e-05,8.5834]
[1777482963812,39.24,75845.68,0.0,-0.9041,9e-05,8.5834]
[1777482963887,39.24,75858.35,0.0,-0.90301,9e-05,8.65694]
[1777482965395,39.24,75867.66,0.0,-0.90218,9e-05,8.71196]
[1777482966496,39.24,75867.66,0.0,-0.90218,9e-05,8.71196]
[1777482966506,39.24,75869.63,0.0,-0.902,9e-05,8.72377]
[1777482968416,39.24,75871.3,0.0,-0.90185,9e-05,8.73419]
[1777482970430,39.25,75874.27,0.0,-0.90158,9e-05,8.75212]
[1777482971437,39.25,75876.02,0.0,-0.90142,9e-05,8.76262]
[1777482972262,39.25,75876.02,0.0,-0.90142,9e-05,8.76262]
[1777482976472,39.25,75878.16,0.0,-0.90121,9e-05,8.77652]
[1777482978237,39.25,75878.16,0.0,-0.90121,9e-05,8.77647]
[1777482981448,39.25,75878.63,0.0,-0.90117,9e-05,8.77908]
[1777482981504,39.25,75878.63,0.0,-0.90117,9e-05,8.77908]
[1777482981518,39.25,75878.63,0.0,-0.90117,9e-05,8.77908]
[1777482981777,39.25,75878.63,0.0,-0.90117,9e-05,8.77908]
[1777482981879,39.25,75876.93,0.0,-0.90132,9e-05,8.76914]
[1777482986542,39.25,75874.7,0.0,-0.9015,9e-05,8.75723]
[1777482991577,39.26,75874.93,0.0,-0.9015,9e-05,8.75496]
[1777482994598,39.26,75871.89,0.0,-0.90176,9e-05,8.73816]
[1777482995604,39.26,75870.08,0.0,-0.90192,9e-05,8.72765]
[1777482996612,39.26,75867.82,0.0,-0.90211,9e-05,8.71454]
[1777483001650,39.26,75869.14,0.0,-0.90199,9e-05,8.72243]
[1777483003664,39.26,75870.56,0.0,-0.90187,9e-05,8.73073]
[1777483005646,39.26,75869.77,0.0,-0.90194,9e-05,8.72616]
[1777483005772,39.26,75869.77,0.0,-0.90194,9e-05,8.72616]
[1777483005874,39.26,75867.0,0.0,-0.90218,9e-05,8.7101]
[1777483007691,39.26,75863.1,0.0,-0.90252,9e-05,8.68754]
[1777483008698,39.26,75858.8,0.0,-0.90289,9e-05,8.66269]
[1777483010713,39.26,75857.29,0.0,-0.90302,9e-05,8.65419]
[1777483015748,39.26,75856.87,0.0,-0.90304,9e-05,8.6524]
[1777483020783,39.26,75858.57,0.0,-0.9029,9e-05,8.6622]
[1777483021789,39.26,75864.51,0.0,-0.90238,9e-05,8.69676]
[1777483022797,39.26,75869.58,0.0,-0.90194,9e-05,8.72627]
[1777483023804,39.26,75872.82,0.0,-0.90165,9e-05,8.74513]
[1777483025817,39.26,75874.41,0.0,-0.90151,9e-05,8.75437]
[1777483028110,39.26,75880.66,0.0,-0.90096,9e-05,8.79074]
[1777483029845,39.27,75884.61,0.0,-0.90061,9e-05,8.81431]
[1777483030674,39.27,75884.61,0.0,-0.90061,9e-05,8.81431]
[1777483030857,39.27,75885.63,0.0,-0.90051,9e-05,8.82048]
[1777483031379,39.27,75885.63,0.0,-0.90051,9e-05,8.82048]
[1777483031862,39.27,75899.19,0.0,-0.89931,9e-05,8.89995]
[1777483032869,39.27,75909.0,0.0,-0.89843,9e-05,8.95756]
[1777483033876,39.27,75911.14,0.0,-0.89824,9e-05,8.97013]
[1777483036897,39.27,75913.92,0.0,-0.89799,9e-05,8.9864]
[1777483037606,39.27,75913.92,0.0,-0.89799,9e-05,8.9864]
[1777483037649,39.27,75913.92,0.0,-0.89799,9e-05,8.9864]
[1777483037784,39.27,75913.92,0.0,-0.89799,9e-05,8.9864]
[1777483038911,39.27,75919.84,0.0,-0.89746,9e-05,9.02115]
[1777483039918,39.27,75920.53,0.0,-0.8974,9e-05,9.02512]
[1777483040925,39.27,75923.57,0.0,-0.89713,9e-05,9.04294]
[1777483041931,39.27,75924.28,0.0,-0.89706,9e-05,9.047]
[1777483042939,39.26,75923.67,0.0,-0.89712,9e-05,9.04328]
[1777483043946,39.26,75923.46,0.0,-0.89714,9e-05,9.04192]
[1777483045960,39.26,75925.11,0.0,-0.897,9e-05,9.05141]
[1777483046967,39.26,75927.54,0.0,-0.89678,9e-05,9.06561]
[1777483047973,39.26,75933.12,0.0,-0.89627,9e-05,9.0984]
[1777483048981,39.26,75935.24,0.0,-0.89608,9e-05,9.11072]
[1777483049988,39.26,75936.35,0.0,-0.89599,9e-05,9.11707]
[1777483052005,39.26,75932.84,0.0,-0.89636,9e-05,9.09074]
[1777483053008,39.26,75931.06,0.0,-0.89653,9e-05,9.08003]
[1777483056030,39.26,75927.47,0.0,-0.89686,9e-05,9.05833]
[1777483056347,39.26,75927.47,0.0,-0.89686,9e-05,9.05833]
[1777483059050,39.26,75923.92,0.0,-0.89719,9e-05,9.03698]
[1777483060058,39.26,75922.28,0.0,-0.89734,9e-05,9.0272]
[1777483061065,39.26,75923.88,0.0,-0.8972,9e-05,9.03653]
[1777483062072,39.26,75922.46,0.0,-0.89733,9e-05,9.02805]
[1777483063078,39.26,75920.78,0.0,-0.89748,9e-05,9.01806]
[1777483065093,39.26,75920.93,0.0,-0.89747,9e-05,9.01877]
[1777483066099,39.26,75919.96,0.0,-0.89756,9e-05,9.01298]
[1777483067107,39.26,75920.55,0.0,-0.89751,9e-05,9.01637]
[1777483069121,39.26,75920.39,0.0,-0.89752,9e-05,9.01527]
[1777483070636,39.26,75920.43,0.0,-0.89752,9e-05,9.01542]
[1777483071135,39.26,75918.96,0.0,-0.89765,9e-05,9.00669]
[1777483072142,39.25,75915.49,0.0,-0.89797,9e-05,8.98621]
[1777483073149,39.25,75912.59,0.0,-0.89823,9e-05,8.96911]
[1777483074284,39.25,75913.69,0.0,-0.89813,9e-05,8.97555]
[1777483075163,39.25,75911.63,0.0,-0.89832,9e-05,8.96344]
[1777483075457,39.25,75911.63,0.0,-0.89832,9e-05,8.96344]
[1777483075490,39.25,75907.84,0.0,-0.89865,9e-05,8.94119]
[1777483076273,39.25,75907.84,0.0,-0.89865,9e-05,8.94119]
[1777483076285,39.25,75899.86,0.0,-0.89937,9e-05,8.89443]
[1777483078532,39.25,75899.86,0.0,-0.89937,9e-05,8.89446]
[1777483078639,39.25,75899.86,0.0,-0.89937,9e-05,8.89446]
[1777483078693,39.26,75900.6,0.0,-0.8993,9e-05,8.89889]
[1777483081205,39.26,75905.07,0.0,-0.8989,9e-05,8.92537]
[1777483083218,39.26,75906.88,0.0,-0.89873,9e-05,8.93609]
[1777483084226,39.26,75908.54,0.0,-0.89858,9e-05,8.94586]
[1777483086021,39.26,75905.92,0.0,-0.89882,9e-05,8.93051]
[1777483087248,39.26,75910.3,0.0,-0.89842,9e-05,8.9563]
[1777483088254,39.26,75915.99,0.0,-0.89791,9e-05,8.98975]
[1777483089262,39.26,75918.9,0.0,-0.89765,9e-05,9.00683]
[1777483090269,39.26,75922.35,0.0,-0.89734,9e-05,9.02707]
[1777483092132,39.26,75922.35,0.0,-0.89734,9e-05,9.02707]
[1777483092171,39.26,75922.68,0.0,-0.89731,9e-05,9.02892]
[1777483092398,39.26,75922.68,0.0,-0.89731,9e-05,9.02892]
[1777483092714,39.26,75925.64,0.0,-0.89705,9e-05,9.04626]
[1777483093537,39.26,75925.64,0.0,-0.89705,9e-05,9.04626]
[1777483096311,39.25,75932.22,0.0,-0.89646,9e-05,9.08456]
[1777483098306,39.25,75931.24,0.0,-0.89655,9e-05,9.07859]
[1777483103360,39.25,75931.05,0.0,-0.89658,9e-05,9.07648]
[1777483107769,39.25,75931.36,0.0,-0.89656,9e-05,9.07784]
[1777483109402,39.25,75928.36,0.0,-0.89684,9e-05,9.05964]
[1777483110295,39.25,75928.36,0.0,-0.89684,9e-05,9.05964]
[1777483110625,39.25,75923.44,0.0,-0.89729,9e-05,9.03049]
[1777483114437,39.25,75915.62,0.0,-0.89805,9e-05,8.97895]
[1777483116451,39.25,75914.05,0.0,-0.89819,9e-05,8.96968]
[1777483121486,39.25,75912.12,0.0,-0.89837,9e-05,8.9583]
[1777483126522,39.25,75913.09,0.0,-0.89828,9e-05,8.96399]
[1777483131559,39.25,75912.29,0.0,-0.89835,9e-05,8.95927]
[1777483138607,39.25,75912.04,0.0,-0.89837,9e-05,8.95783]
[1777483140950,39.25,75911.58,0.0,-0.89841,9e-05,8.95514]
[1777483140991,39.25,75914.07,0.0,-0.89819,9e-05,8.96977]
[1777483141315,39.25,75914.07,0.0,-0.89819,9e-05,8.96977]
[1777483141629,39.25,75913.61,0.0,-0.89823,9e-05,8.96707]
[1777483142636,39.25,75904.39,0.0,-0.89906,9e-05,8.91293]
[1777483143643,39.25,75905.08,0.0,-0.899,9e-05,8.91704]
[1777483145659,39.25,75906.92,0.0,-0.89883,9e-05,8.92796]
[1777483147673,39.25,75908.82,0.0,-0.89865,9e-05,8.93986]
[1777483151700,39.25,75910.4,0.0,-0.89848,9e-05,8.95055]
[1777483153157,39.25,75914.49,0.0,-0.89811,9e-05,8.97492]
[1777483154042,39.25,75914.49,0.0,-0.89811,9e-05,8.97492]
[1777483154083,39.25,75914.49,0.0,-0.89811,9e-05,8.97492]
[1777483154113,39.25,75914.49,0.0,-0.89811,9e-05,8.97492]
[1777483154122,39.26,75918.3,0.0,-0.89776,9e-05,8.99767]
[1777483154282,39.26,75918.3,0.0,-0.89776,9e-05,8.99767]
[1777483154521,39.26,75918.3,0.0,-0.89776,9e-05,8.99767]
[1777483154721,39.26,75918.72,0.0,-0.89772,9e-05,9.00075]
[1777483155728,39.26,75924.54,0.0,-0.89718,9e-05,9.03559]
[1777483156735,39.26,75928.88,0.0,-0.89678,9e-05,9.0617]
[1777483159755,39.26,75935.17,0.0,-0.89619,9e-05,9.10026]
[1777483163784,39.27,75936.8,0.0,-0.89603,9e-05,9.11063]
[1777483164790,39.27,75943.4,0.0,-0.89542,9e-05,9.14974]
[1777483165798,39.27,75946.25,0.0,-0.89516,9e-05,9.16697]
[1777483168820,39.27,75947.82,0.0,-0.895,9e-05,9.17723]
[1777483171840,39.27,75949.36,0.0,-0.89489,9e-05,9.18213]
[1777483174861,39.27,75953.25,0.0,-0.89452,9e-05,9.20609]
[1777483175868,39.27,75955.66,0.0,-0.89429,9e-05,9.22066]
[1777483176875,39.28,75953.33,0.0,-0.8945,9e-05,9.20708]
[1777483178903,39.28,75946.28,0.0,-0.89514,9e-05,9.16583]
[1777483181924,39.28,75941.88,0.0,-0.89553,9e-05,9.14076]
[1777483182555,39.28,75941.88,0.0,-0.89553,9e-05,9.14076]
[1777483187966,39.28,75943.1,0.0,-0.89539,9e-05,9.15011]
[1777483193001,39.29,75940.05,0.0,-0.89564,9e-05,9.1338]
[1777483194575,39.29,75939.31,0.0,-0.8957,9e-05,9.12979]
[1777483195015,39.29,75942.32,0.0,-0.89542,9e-05,9.14797]
[1777483196022,39.29,75945.26,0.0,-0.89514,9e-05,9.16571]
[1777483197028,39.29,75947.22,0.0,-0.89496,9e-05,9.17764]
[1777483198036,39.29,75949.4,0.0,-0.89475,9e-05,9.19085]
[1777483200050,39.3,75947.5,0.0,-0.89492,9e-05,9.18016]
[1777483200632,39.3,75947.5,0.0,-0.89492,9e-05,9.18016]
[1777483202081,39.3,75949.97,0.0,-0.89468,9e-05,9.1954]
[1777483202427,39.3,75949.97,0.0,-0.89468,9e-05,9.1954]
[1777483202811,39.3,75949.97,0.0,-0.89468,9e-05,9.1954]
[1777483202942,39.3,75949.97,0.0,-0.89468,9e-05,9.1954]
[1777483203080,39.3,75966.89,0.0,-0.89311,9e-05,9.29644]
[1777483204083,39.3,75989.49,0.0,-0.89099,9e-05,9.43166]
[1777483205090,39.3,76018.39,0.0,-0.88824,0.0001,9.60524]
[1777483206102,39.3,76036.61,0.0,-0.88648,0.0001,9.71535]
[1777483206489,39.3,76036.61,0.0,-0.88648,0.0001,9.71535]
[1777483206860,39.3,76036.61,0.0,-0.88648,0.0001,9.71535]
[1777483207234,39.3,76036.61,0.0,-0.88648,0.0001,9.71535]
[1777483207264,39.3,76027.61,0.0,-0.88735,0.0001,9.66117]
[1777483208290,39.3,76027.61,0.0,-0.88735,0.0001,9.66117]
[1777483208528,39.3,76027.57,0.0,-0.88735,0.0001,9.66111]
[1777483209282,39.3,76027.57,0.0,-0.88735,0.0001,9.66111]
[1777483209298,39.3,76027.57,0.0,-0.88735,0.0001,9.66111]
[1777483209537,39.3,76026.0,0.0,-0.8875,0.0001,9.65185]
[1777483209794,39.3,76026.0,0.0,-0.8875,0.0001,9.65185]
[1777483209975,39.3,76026.0,0.0,-0.8875,0.0001,9.65185]
[1777483210026,39.3,76026.0,0.0,-0.8875,0.0001,9.65185]
[1777483210307,39.3,76026.0,0.0,-0.8875,0.0001,9.65185]
[1777483210319,39.3,76026.0,0.0,-0.8875,0.0001,9.65185]
[1777483210132,39.3,76027.4,0.0,-0.88736,0.0001,9.6605]
[1777483210429,39.3,76027.4,0.0,-0.88736,0.0001,9.6605]
[1777483210482,39.3,76027.4,0.0,-0.88736,0.0001,9.6605]
[1777483210535,39.3,76027.4,0.0,-0.88736,0.0001,9.6605]
[1777483210560,39.3,76027.4,0.0,-0.88736,0.0001,9.6605]
[1777483210693,39.3,76027.4,0.0,-0.88736,0.0001,9.6605]
[1777483210783,39.3,76027.4,0.0,-0.88736,0.0001,9.6605]
[1777483211092,39.3,76027.4,0.0,-0.88736,0.0001,9.6605]
[1777483211289,39.3,76027.4,0.0,-0.88736,0.0001,9.6605]
[1777483211311,39.3,76022.33,0.0,-0.88784,0.0001,9.63015]
[1777483211552,39.3,76022.33,0.0,-0.88784,0.0001,9.63015]
[1777483211602,39.3,76022.33,0.0,-0.88784,0.0001,9.63015]
[1777483211704,39.3,76022.33,0.0,-0.88784,0.0001,9.63015]
[1777483211771,39.3,76022.33,0.0,-0.88784,0.0001,9.63015]
[1777483211981,39.3,76022.33,0.0,-0.88784,0.0001,9.63015]
[1777483212208,39.3,76022.33,0.0,-0.88784,0.0001,9.63015]
[1777483212210,39.3,76008.22,0.0,-0.88919,0.0001,9.54555]
[1777483212385,39.3,76008.22,0.0,-0.88919,0.0001,9.54555]
[1777483213383,39.31,76008.65,0.0,-0.88915,0.0001,9.54837]
[1777483213533,39.31,76008.65,0.0,-0.88915,0.0001,9.54837]
[1777483213543,39.31,76008.65,0.0,-0.88915,0.0001,9.54837]
[1777483213623,39.31,76008.65,0.0,-0.88915,0.0001,9.54837]
[1777483213760,39.31,76008.65,0.0,-0.88915,0.0001,9.54837]
[1777483213780,39.31,76008.65,0.0,-0.88915,0.0001,9.54837]
[1777483214004,39.31,76008.65,0.0,-0.88915,0.0001,9.54837]
[1777483214024,39.31,76008.65,0.0,-0.88915,0.0001,9.54837]
[1777483214149,39.31,76008.65,0.0,-0.88915,0.0001,9.54837]
[1777483214283,39.31,76008.65,0.0,-0.88915,0.0001,9.54837]
[1777483214160,39.31,76010.72,0.0,-0.88894,0.0001,9.56117]
[1777483214363,39.31,76010.72,0.0,-0.88894,0.0001,9.56117]
[1777483214370,39.31,76010.72,0.0,-0.88894,0.0001,9.56117]
[1777483214403,39.31,76010.72,0.0,-0.88894,0.0001,9.56117]
[1777483214536,39.31,76010.72,0.0,-0.88894,0.0001,9.56117]
[1777483214639,39.31,76010.72,0.0,-0.88894,0.0001,9.56117]
[1777483214686,39.31,76010.72,0.0,-0.88894,0.0001,9.56117]
[1777483214784,39.31,76010.72,0.0,-0.88894,0.0001,9.56117]
[1777483214825,39.31,76010.72,0.0,-0.88894,0.0001,9.56117]
[1777483215019,39.31,76010.72,0.0,-0.88894,0.0001,9.56117]
[1777483215023,39.31,76010.72,0.0,-0.88894,0.0001,9.56117]
[1777483215168,39.31,76017.2,0.0,-0.88832,0.0001,9.60047]
[1777483215483,39.31,76017.2,0.0,-0.88832,0.0001,9.60047]
[1777483215536,39.31,76017.2,0.0,-0.88832,0.0001,9.60047]
[1777483215580,39.31,76017.2,0.0,-0.88832,0.0001,9.60047]
[1777483215626,39.31,76017.2,0.0,-0.88832,0.0001,9.60047]
[1777483215778,39.31,76017.2,0.0,-0.88832,0.0001,9.60047]
[1777483216137,39.31,76017.2,0.0,-0.88832,0.0001,9.60047]
[1777483216255,39.31,76017.2,0.0,-0.88832,0.0001,9.60047]
[1777483216278,39.31,76017.2,0.0,-0.88832,0.0001,9.60047]
[1777483216289,39.31,76010.94,0.0,-0.88891,0.0001,9.56313]
[1777483216373,39.31,76010.94,0.0,-0.88891,0.0001,9.56313]
[1777483218040,39.31,76011.2,0.0,-0.88888,0.0001,9.56503]
[1777483218273,39.31,76011.2,0.0,-0.88888,0.0001,9.56503]
[1777483218189,39.31,76004.1,0.0,-0.88955,0.0001,9.52275]
[1777483218756,39.31,76004.1,0.0,-0.88955,0.0001,9.52275]
[1777483218802,39.31,76004.1,0.0,-0.88955,0.0001,9.52275]
[1777483218812,39.31,76004.1,0.0,-0.88955,0.0001,9.52275]
[1777483219086,39.31,76004.1,0.0,-0.88955,0.0001,9.52275]
[1777483219175,39.31,76004.1,0.0,-0.88955,0.0001,9.52275]
[1777483219271,39.31,76015.85,0.0,-0.88842,0.0001,9.59371]
[1777483219360,39.31,76015.85,0.0,-0.88842,0.0001,9.59371]
[1777483219470,39.31,76015.85,0.0,-0.88842,0.0001,9.59371]
[1777483219746,39.31,76015.85,0.0,-0.88842,0.0001,9.59371]
[1777483220334,39.31,76015.85,0.0,-0.88842,0.0001,9.59371]
[1777483220203,39.31,76015.89,0.0,-0.88841,0.0001,9.59431]
[1777483220441,39.31,76015.89,0.0,-0.88841,0.0001,9.59431]
[1777483220455,39.31,76015.89,0.0,-0.88841,0.0001,9.59431]
[1777483220856,39.31,76015.89,0.0,-0.88841,0.0001,9.59431]
[1777483220994,39.31,76015.89,0.0,-0.88841,0.0001,9.59431]
[1777483221019,39.31,76015.89,0.0,-0.88841,0.0001,9.59431]
[1777483221116,39.31,76015.89,0.0,-0.88841,0.0001,9.59431]
[1777483221246,39.31,76015.89,0.0,-0.88841,0.0001,9.59431]
[1777483221322,39.31,76023.81,0.0,-0.88765,0.0001,9.64226]
[1777483222441,39.31,76023.72,0.0,-0.88765,0.0001,9.64196]
[1777483222586,39.31,76023.72,0.0,-0.88765,0.0001,9.64196]
[1777483222705,39.31,76023.72,0.0,-0.88765,0.0001,9.64196]
[1777483222847,39.31,76023.72,0.0,-0.88765,0.0001,9.64196]
[1777483222963,39.31,76023.72,0.0,-0.88765,0.0001,9.64196]
[1777483223118,39.31,76023.72,0.0,-0.88765,0.0001,9.64196]
[1777483223271,39.31,76023.72,0.0,-0.88765,0.0001,9.64196]
[1777483223336,39.31,76020.11,0.0,-0.888,0.0001,9.62045]
[1777483223415,39.31,76020.11,0.0,-0.888,0.0001,9.62045]
[1777483223451,39.31,76020.11,0.0,-0.888,0.0001,9.62045]
[1777483223528,39.31,76020.11,0.0,-0.888,0.0001,9.62045]
[1777483223649,39.31,76020.11,0.0,-0.888,0.0001,9.62045]
[1777483223775,39.31,76020.11,0.0,-0.888,0.0001,9.62045]
[1777483223825,39.31,76020.11,0.0,-0.888,0.0001,9.62045]
[1777483224231,39.31,76020.11,0.0,-0.88799,0.0001,9.62064]
[1777483225035,39.31,76020.11,0.0,-0.88799,0.0001,9.62064]
[1777483225069,39.31,76020.11,0.0,-0.88799,0.0001,9.62064]
[1777483225195,39.31,76020.11,0.0,-0.88799,0.0001,9.62064]
[1777483225274,39.31,76020.11,0.0,-0.88799,0.0001,9.62064]
[1777483225334,39.31,76020.11,0.0,-0.88799,0.0001,9.62064]
[1777483225267,39.31,76018.03,0.0,-0.88819,0.0001,9.60838]
[1777483225837,39.31,76018.03,0.0,-0.88819,0.0001,9.60838]
[1777483225986,39.31,76018.03,0.0,-0.88819,0.0001,9.60838]
[1777483225998,39.31,76018.03,0.0,-0.88819,0.0001,9.60838]
[1777483226033,39.31,76018.03,0.0,-0.88819,0.0001,9.60838]
[1777483226114,39.31,76018.03,0.0,-0.88819,0.0001,9.60838]
[1777483226273,39.31,76018.03,0.0,-0.88819,0.0001,9.60838]
[1777483226344,39.31,76018.03,0.0,-0.88819,0.0001,9.60838]
[1777483226245,39.32,76018.03,0.0,-0.88819,0.0001,9.60864]
[1777483226803,39.32,76018.03,0.0,-0.88819,0.0001,9.60864]
[1777483226876,39.32,76018.03,0.0,-0.88819,0.0001,9.60864]
[1777483226892,39.32,76018.03,0.0,-0.88819,0.0001,9.60864]
[1777483227042,39.32,76018.03,0.0,-0.88819,0.0001,9.60864]
[1777483227252,39.32,76017.22,0.0,-0.88826,0.0001,9.60404]
[1777483227760,39.32,76017.22,0.0,-0.88826,0.0001,9.60404]
[1777483227777,39.32,76017.22,0.0,-0.88826,0.0001,9.60404]
[1777483227889,39.32,76017.22,0.0,-0.88826,0.0001,9.60404]
[1777483227903,39.32,76017.22,0.0,-0.88826,0.0001,9.60404]
[1777483228023,39.32,76017.22,0.0,-0.88826,0.0001,9.60404]
[1777483228039,39.32,76017.22,0.0,-0.88826,0.0001,9.60404]
[1777483228147,39.32,76017.22,0.0,-0.88826,0.0001,9.60404]
[1777483228283,39.32,76017.22,0.0,-0.88826,0.0001,9.60404]
[1777483228324,39.32,76017.22,0.0,-0.88826,0.0001,9.60404]
[1777483228259,39.32,76013.93,0.0,-0.88857,0.0001,9.58454]
[1777483228528,39.32,76013.93,0.0,-0.88857,0.0001,9.58454]
[1777483229340,39.32,76013.93,0.0,-0.88857,0.0001,9.58454]
[1777483229346,39.32,76014.6,0.0,-0.8885,0.0001,9.58888]
[1777483229452,39.32,76014.6,0.0,-0.8885,0.0001,9.58888]
[1777483229525,39.32,76014.6,0.0,-0.8885,0.0001,9.58888]
[1777483229775,39.32,76014.6,0.0,-0.8885,0.0001,9.58888]
[1777483230352,39.32,76014.6,0.0,-0.88849,0.0001,9.5892]
[1777483230496,39.32,76014.6,0.0,-0.88849,0.0001,9.5892]
[1777483230528,39.32,76014.6,0.0,-0.88849,0.0001,9.5892]
[1777483230623,39.32,76014.6,0.0,-0.88849,0.0001,9.5892]
[1777483230784,39.32,76014.6,0.0,-0.88849,0.0001,9.5892]
[1777483231124,39.32,76014.6,0.0,-0.88849,0.0001,9.5892]
[1777483231262,39.32,76014.6,0.0,-0.88849,0.0001,9.5892]
[1777483231277,39.32,76014.6,0.0,-0.88849,0.0001,9.5892]
[1777483231347,39.32,76017.15,0.0,-0.8883,0.0001,9.59963]
[1777483231396,39.32,76017.15,0.0,-0.8883,0.0001,9.59963]
[1777483231511,39.32,76017.15,0.0,-0.8883,0.0001,9.59963]
[1777483232135,39.32,76017.15,0.0,-0.8883,0.0001,9.59963]
[1777483232275,39.32,76017.15,0.0,-0.8883,0.0001,9.59963]
[1777483232285,39.32,76017.15,0.0,-0.8883,0.0001,9.59963]
[1777483232309,39.32,76015.1,0.0,-0.88849,0.0001,9.58759]
[1777483232522,39.32,76015.1,0.0,-0.88849,0.0001,9.58759]
[1777483232659,39.32,76015.1,0.0,-0.88849,0.0001,9.58759]
[1777483232695,39.32,76015.1,0.0,-0.88849,0.0001,9.58759]
[1777483232775,39.32,76015.1,0.0,-0.88849,0.0001,9.58759]
[1777483232834,39.32,76015.1,0.0,-0.88849,0.0001,9.58759]
[1777483233009,39.32,76015.1,0.0,-0.88849,0.0001,9.58759]
[1777483233027,39.32,76015.1,0.0,-0.88849,0.0001,9.58759]
[1777483233121,39.32,76015.1,0.0,-0.88849,0.0001,9.58759]
[1777483233261,39.32,76015.1,0.0,-0.88849,0.0001,9.58759]
[1777483233282,39.32,76015.1,0.0,-0.88849,0.0001,9.58759]
[1777483233327,39.32,76016.27,0.0,-0.88837,0.0001,9.59491]
[1777483233387,39.32,76016.27,0.0,-0.88837,0.0001,9.59491]
[1777483233531,39.32,76016.27,0.0,-0.88837,0.0001,9.59491]
[1777483234077,39.32,76016.27,0.0,-0.88837,0.0001,9.59491]
[1777483234155,39.32,76016.27,0.0,-0.88837,0.0001,9.59491]
[1777483234293,39.32,76016.27,0.0,-0.88837,0.0001,9.59491]
[1777483234338,39.32,76019.68,0.0,-0.88804,0.0001,9.61572]
[1777483234390,39.32,76019.68,0.0,-0.88804,0.0001,9.61572]
[1777483234394,39.32,76019.68,0.0,-0.88804,0.0001,9.61572]
[1777483234527,39.32,76019.68,0.0,-0.88804,0.0001,9.61572]
[1777483234545,39.32,76019.68,0.0,-0.88804,0.0001,9.61572]
[1777483235091,39.32,76019.68,0.0,-0.88804,0.0001,9.61572]
[1777483235172,39.32,76019.68,0.0,-0.88804,0.0001,9.61572]
[1777483235198,39.32,76019.68,0.0,-0.88804,0.0001,9.61572]
[1777483235293,39.32,76019.68,0.0,-0.88804,0.0001,9.61572]
[1777483235355,39.32,76029.45,0.0,-0.88709,0.0001,9.67511]
[1777483235618,39.32,76029.45,0.0,-0.88709,0.0001,9.67511]
[1777483235697,39.32,76029.45,0.0,-0.88709,0.0001,9.67511]
[1777483235777,39.32,76029.45,0.0,-0.88709,0.0001,9.67511]
[1777483236091,39.32,76029.45,0.0,-0.88709,0.0001,9.67511]
[1777483236315,39.32,76029.4,0.0,-0.8871,0.0001,9.6748]
[1777483236497,39.32,76029.4,0.0,-0.8871,0.0001,9.6748]
[1777483236554,39.32,76029.4,0.0,-0.8871,0.0001,9.6748]
[1777483237322,39.32,76031.7,0.0,-0.88687,0.0001,9.68885]
[1777483239335,39.32,76026.98,0.0,-0.88732,0.0001,9.66072]
[1777483244778,39.33,76028.39,0.0,-0.88717,0.0001,9.67015]
[1777483244872,39.33,76036.34,0.0,-0.8864,0.0001,9.71827]
[1777483246782,39.33,76036.23,0.0,-0.88641,0.0001,9.71778]
[1777483247157,39.33,76036.23,0.0,-0.88641,0.0001,9.71778]
[1777483247213,39.33,76047.2,0.0,-0.88534,0.0001,9.78418]
[1777483247596,39.33,76047.2,0.0,-0.88534,0.0001,9.78418]
[1777483247668,39.33,76047.2,0.0,-0.88534,0.0001,9.78418]
[1777483247948,39.33,76047.2,0.0,-0.88534,0.0001,9.78418]
[1777483247997,39.33,76056.98,0.0,-0.88438,0.0001,9.84349]
[1777483249407,39.33,76064.27,0.0,-0.88366,0.0001,9.88824]
[1777483250415,39.33,76068.31,0.0,-0.88325,0.0001,9.91293]
[1777483251640,39.33,76068.31,0.0,-0.88325,0.0001,9.91293]
[1777483253014,39.33,76068.43,0.0,-0.88324,0.0001,9.91379]
[1777483253068,39.33,76068.43,0.0,-0.88324,0.0001,9.91379]
[1777483253095,39.33,76071.0,0.0,-0.88298,0.0001,9.92955]
[1777483253444,39.33,76071.0,0.0,-0.88298,0.0001,9.92955]
[1777483253571,39.33,76071.0,0.0,-0.88298,0.0001,9.92955]
[1777483253776,39.33,76071.0,0.0,-0.88298,0.0001,9.92955]
[1777483253780,39.33,76069.28,0.0,-0.88316,0.0001,9.91893]
[1777483255450,39.33,76067.15,0.0,-0.88337,0.0001,9.90565]
[1777483259054,39.33,76066.43,0.0,-0.88345,0.0001,9.90099]
[1777483259105,39.33,76058.61,0.0,-0.88422,0.0001,9.8534]
[1777483260149,39.33,76054.67,0.0,-0.88461,0.0001,9.8294]
[1777483261336,39.33,76054.67,0.0,-0.88461,0.0001,9.8294]
[1777483261222,39.33,76051.03,0.0,-0.88497,0.0001,9.80728]
[1777483261758,39.33,76051.03,0.0,-0.88497,0.0001,9.80728]
[1777483261787,39.33,76043.58,0.0,-0.88569,0.0001,9.76217]
[1777483262809,39.33,76037.52,0.0,-0.88628,0.0001,9.72555]
[1777483264996,39.33,76037.08,0.0,-0.88632,0.0001,9.72294]
[1777483265036,39.33,76029.13,0.0,-0.88709,0.0001,9.67509]
[1777483265535,39.33,76029.13,0.0,-0.88709,0.0001,9.67509]
[1777483266233,39.33,76029.13,0.0,-0.88709,0.0001,9.67509]
[1777483266274,39.33,76024.04,0.0,-0.88758,0.0001,9.64456]
[1777483267534,39.33,76021.67,0.0,-0.8878,0.0001,9.63068]
[1777483268989,39.33,76016.06,0.0,-0.88833,0.0001,9.59718]
[1777483269632,39.33,76019.0,0.0,-0.88805,0.0001,9.61514]
[1777483275588,39.34,76018.42,0.0,-0.88808,0.0001,9.6132]
[1777483278301,39.34,76018.79,0.0,-0.88804,0.0001,9.61568]
[1777483278341,39.34,76018.75,0.0,-0.88804,0.0001,9.6157]
[1777483283645,39.34,76019.18,0.0,-0.88797,0.0001,9.6198]
[1777483288241,39.34,76022.22,0.0,-0.88766,0.0001,9.63908]
[1777483289226,39.34,76027.71,0.0,-0.88713,0.0001,9.67237]
[1777483290694,39.35,76033.3,0.0,-0.88659,0.0001,9.70647]
[1777483291702,39.35,76034.2,0.0,-0.88655,0.0001,9.7068]
[1777483292708,39.35,76032.75,0.0,-0.88669,0.0001,9.69818]
[1777483293714,39.35,76031.54,0.0,-0.8868,0.0001,9.69102]
[1777483295729,39.35,76031.16,0.0,-0.88683,0.0001,9.68902]
[1777483296735,39.35,76029.47,0.0,-0.88699,0.0001,9.67898]
[1777483297742,39.35,76030.58,0.0,-0.88688,0.0001,9.68583]
[1777483298749,39.35,76031.32,0.0,-0.88681,0.0001,9.69045]
[1777483299757,39.35,76030.94,0.0,-0.88684,0.0001,9.6883]
[1777483300764,39.35,76031.47,0.0,-0.88679,0.0001,9.69165]
[1777483301771,39.35,76032.1,0.0,-0.88673,0.0001,9.69559]
[1777483302778,39.35,76032.57,0.0,-0.88668,0.0001,9.69857]
[1777483303785,39.35,76029.8,0.0,-0.88695,0.0001,9.68201]
[1777483304792,39.35,76028.09,0.0,-0.88711,0.0001,9.67186]
[1777483305799,39.35,76023.52,0.0,-0.88754,0.0001,9.64452]
[1777483309826,39.35,76020.82,0.0,-0.88779,0.0001,9.62913]
[1777483310834,39.35,76025.08,0.0,-0.88738,0.0001,9.655]
[1777483311841,39.35,76020.85,0.0,-0.88778,0.0001,9.62974]
[1777483316876,39.36,76018.58,0.0,-0.88798,0.0001,9.61724]
[1777483319896,39.36,76016.98,0.0,-0.88812,0.0001,9.60839]
[1777483324932,39.36,76018.36,0.0,-0.88797,0.0001,9.61795]
[1777483327952,39.37,76020.85,0.0,-0.88772,0.0001,9.63365]
[1777483329966,39.37,76025.25,0.0,-0.88729,0.0001,9.66056]
[1777483330974,39.37,76029.34,0.0,-0.88689,0.0001,9.68537]
[1777483331981,39.37,76029.27,0.0,-0.88689,0.0001,9.6851]
[1777483332988,39.37,76024.11,0.0,-0.88739,0.0001,9.65418]
[1777483333995,39.37,76020.74,0.0,-0.88771,0.0001,9.6341]
[1777483336012,39.37,76016.64,0.0,-0.8881,0.0001,9.6099]
[1777483338023,39.37,76012.58,0.0,-0.88847,0.0001,9.58604]
[1777483340037,39.37,76015.99,0.0,-0.88814,0.0001,9.6071]
[1777483344065,39.38,76017.99,0.0,-0.88793,0.0001,9.62015]
[1777483349100,39.38,76018.01,0.0,-0.88791,0.0001,9.62149]
[1777483350107,39.38,76016.37,0.0,-0.88806,0.0001,9.61188]
[1777483355142,39.38,76017.66,0.0,-0.88797,0.0001,9.61568]
[1777483360177,39.39,76017.11,0.0,-0.888,0.0001,9.61361]
[1777483363198,39.39,76010.24,0.0,-0.88865,0.0001,9.57313]
[1777483364205,39.39,76008.69,0.0,-0.88879,0.0001,9.56413]
[1777483366219,39.39,76004.73,0.0,-0.88916,0.0001,9.54103]
[1777483371254,39.4,76004.48,0.0,-0.88915,0.0001,9.54126]
[1777483373303,39.4,76011.05,0.0,-0.88851,0.0001,9.58133]
[1777483375282,39.4,76012.79,0.0,-0.88834,0.0001,9.59239]
[1777483380317,39.4,76012.39,0.0,-0.88835,0.0001,9.59137]
[1777483381325,39.4,76010.66,0.0,-0.88852,0.0001,9.58126]
[1777483382331,39.4,76007.42,0.0,-0.88882,0.0001,9.56212]
[1777483387366,39.41,76009.58,0.0,-0.88859,0.0001,9.57664]
[1777483388374,39.41,76011.43,0.0,-0.88841,0.0001,9.58803]
[1777483390388,39.41,76013.07,0.0,-0.88824,0.0001,9.59842]
[1777483394417,39.41,76015.34,0.0,-0.88801,0.0001,9.61307]
[1777483395424,39.41,76019.72,0.0,-0.88758,0.0001,9.63961]
[1777483396431,39.41,76021.39,0.0,-0.88742,0.0001,9.64985]
[1777483397437,39.42,76018.57,0.0,-0.88769,0.0001,9.6331]
[1777483398445,39.42,76013.77,0.0,-0.88814,0.0001,9.60449]
[1777483401466,39.42,76011.08,0.0,-0.88839,0.0001,9.58913]
[1777483402473,39.42,76009.09,0.0,-0.88857,0.0001,9.57747]
[1777483407508,39.42,76008.45,0.0,-0.88861,0.0001,9.5751]
[1777483409522,39.42,76010.34,0.0,-0.88842,0.0001,9.58702]
[1777483412544,39.43,76013.04,0.0,-0.8882,0.0001,9.59908]
[1777483413550,39.43,76015.97,0.0,-0.88791,0.0001,9.61689]
[1777483417578,39.43,76018.77,0.0,-0.88763,0.0001,9.6346]
[1777483422613,39.43,76017.24,0.0,-0.88776,0.0001,9.62647]
[1777483427648,39.44,76018.72,0.0,-0.8876,0.0001,9.63641]
[1777483432934,39.44,76018.52,0.0,-0.88761,0.0001,9.63602]
[1777483433437,39.44,76018.52,0.0,-0.88761,0.0001,9.63602]
[1777483433489,39.44,76030.17,0.0,-0.88648,0.0001,9.70626]
[1777483434697,39.44,76030.37,0.0,-0.88646,0.0001,9.70773]
[1777483435704,39.44,76031.95,0.0,-0.8863,0.0001,9.71734]
[1777483437250,39.44,76031.95,0.0,-0.8863,0.0001,9.71734]
[1777483437373,39.44,76031.95,0.0,-0.8863,0.0001,9.71734]
[1777483437376,39.44,76036.01,0.0,-0.88591,0.0001,9.74188]
[1777483439435,39.44,76036.01,0.0,-0.88591,0.0001,9.74194]
[1777483439536,39.44,76038.53,0.0,-0.88566,0.0001,9.75718]
[1777483440739,39.44,76037.99,0.0,-0.88571,0.0001,9.754]
[1777483441750,39.44,76035.93,0.0,-0.88591,0.0001,9.74162]
[1777483442753,39.44,76034.94,0.0,-0.88601,0.0001,9.73571]
[1777483444223,39.44,76034.94,0.0,-0.88601,0.0001,9.73571]
[1777483444290,39.44,76032.66,0.0,-0.88623,0.0001,9.72204]
[1777483445774,39.44,76025.61,0.0,-0.88691,0.0001,9.67967]
[1777483446783,39.44,76023.11,0.0,-0.88715,0.0001,9.66474]
[1777483449804,39.44,76024.92,0.0,-0.88697,0.0001,9.67595]
[1777483450619,39.44,76024.92,0.0,-0.88697,0.0001,9.67595]
[1777483450646,39.44,76024.92,0.0,-0.88697,0.0001,9.67595]
[1777483450684,39.44,76024.92,0.0,-0.88697,0.0001,9.67595]
[1777483450811,39.44,76024.59,0.0,-0.887,0.0001,9.67407]
[1777483451818,39.44,76028.3,0.0,-0.88664,0.0001,9.69649]
[1777483452825,39.44,76032.83,0.0,-0.8862,0.0001,9.72383]
[1777483453832,39.44,76033.38,0.0,-0.88614,0.0001,9.72718]
[1777483454839,39.44,76033.09,0.0,-0.88617,0.0001,9.72546]
[1777483455846,39.44,76033.27,0.0,-0.88615,0.0001,9.72658]
[1777483456852,39.44,76031.96,0.0,-0.88628,0.0001,9.71872]
[1777483457859,39.44,76032.31,0.0,-0.88624,0.0001,9.72087]
[1777483458867,39.44,76032.49,0.0,-0.88623,0.0001,9.722]
[1777483459874,39.44,76031.7,0.0,-0.8863,0.0001,9.71728]
[1777483460881,39.44,76030.51,0.0,-0.88642,0.0001,9.71016]
[1777483461888,39.44,76028.93,0.0,-0.88657,0.0001,9.70071]
[1777483462894,39.44,76026.99,0.0,-0.88675,0.0001,9.68911]
[1777483466923,39.45,76025.46,0.0,-0.8869,0.0001,9.68026]
[1777483470951,39.45,76023.57,0.0,-0.88707,0.0001,9.6693]
[1777483473971,39.45,76030.25,0.0,-0.88647,0.0001,9.7046]
[1777483474979,39.45,76033.6,0.0,-0.88615,0.0001,9.72483]
[1777483475986,39.45,76034.66,0.0,-0.88605,0.0001,9.73124]
[1777483476993,39.45,76035.48,0.0,-0.88597,0.0001,9.7362]
[1777483478000,39.45,76035.77,0.0,-0.88594,0.0001,9.73797]
[1777483480015,39.45,76036.4,0.0,-0.88588,0.0001,9.74179]
[1777483481021,39.45,76035.85,0.0,-0.88593,0.0001,9.73848]
[1777483482029,39.45,76034.92,0.0,-0.88602,0.0001,9.73289]
[1777483483037,39.45,76034.56,0.0,-0.88605,0.0001,9.73075]
[1777483484043,39.45,76034.26,0.0,-0.88608,0.0001,9.72896]
[1777483485050,39.45,76033.09,0.0,-0.88619,0.0001,9.72194]
[1777483486056,39.45,76032.16,0.0,-0.88628,0.0001,9.71638]
[1777483487064,39.45,76032.76,0.0,-0.88623,0.0001,9.72004]
[1777483488070,39.45,76033.17,0.0,-0.88618,0.0001,9.72254]
[1777483489078,39.45,76033.8,0.0,-0.88612,0.0001,9.72637]
[1777483490085,39.45,76033.54,0.0,-0.88615,0.0001,9.72484]
[1777483491092,39.45,76033.06,0.0,-0.88619,0.0001,9.72198]
[1777483493106,39.45,76033.52,0.0,-0.88615,0.0001,9.72482]
[1777483494113,39.45,76032.68,0.0,-0.88623,0.0001,9.71979]
[1777483495120,39.45,76032.11,0.0,-0.88628,0.0001,9.7164]
[1777483496127,39.45,76032.9,0.0,-0.88621,0.0001,9.7212]
[1777483497134,39.45,76030.99,0.0,-0.88639,0.0001,9.70974]
[1777483498140,39.45,76028.94,0.0,-0.88659,0.0001,9.69746]
[1777483500155,39.45,76029.08,0.0,-0.88657,0.0001,9.69844]
[1777483501162,39.45,76028.86,0.0,-0.88659,0.0001,9.69719]
[1777483502169,39.45,76029.06,0.0,-0.88657,0.0001,9.69846]
[1777483503176,39.45,76029.07,0.0,-0.88657,0.0001,9.69859]
[1777483504183,39.45,76029.1,0.0,-0.88657,0.0001,9.69884]
[1777483505190,39.45,76030.09,0.0,-0.88647,0.0001,9.70487]
[1777483506197,39.45,76029.92,0.0,-0.88648,0.0001,9.70391]
[1777483507204,39.45,76030.41,0.0,-0.88644,0.0001,9.70692]
[1777483508213,39.45,76030.49,0.0,-0.88643,0.0001,9.70746]
[1777483509220,39.45,76026.96,0.0,-0.88677,0.0001,9.68628]
[1777483511234,39.45,76025.33,0.0,-0.88692,0.0001,9.67666]
[1777483517278,39.45,76025.23,0.0,-0.88692,0.0001,9.67665]
[1777483520300,39.45,76016.64,0.0,-0.88774,0.0001,9.62536]
[1777483521307,39.45,76015.74,0.0,-0.88783,0.0001,9.61989]
[1777483522314,39.45,76013.53,0.0,-0.88805,0.0001,9.60627]
[1777483525334,39.45,76012.05,0.0,-0.8882,0.0001,9.59638]
[1777483526342,39.45,76013.85,0.0,-0.88804,0.0001,9.60684]
[1777483531377,39.45,76013.06,0.0,-0.88816,0.0001,9.59687]
[1777483533392,39.45,76006.87,0.0,-0.88875,0.0001,9.55989]
[1777483535406,39.45,76004.69,0.0,-0.88896,0.0001,9.54677]
[1777483537420,39.45,76003.12,0.0,-0.88911,0.0001,9.53732]
[1777483542455,39.45,76002.01,0.0,-0.88922,0.0001,9.53063]
[1777483545476,39.45,75999.72,0.0,-0.88945,9e-05,9.51622]
[1777483547658,39.45,75999.36,0.0,-0.88949,9e-05,9.51385]
[1777483547496,39.45,75996.7,0.0,-0.88974,9e-05,9.49774]
[1777483547784,39.45,75996.7,0.0,-0.88974,9e-05,9.49774]
[1777483547839,39.45,75996.7,0.0,-0.88974,9e-05,9.49774]
[1777483548497,39.45,75992.25,0.0,-0.89017,9e-05,9.47097]
[1777483549212,39.45,75992.25,0.0,-0.89017,9e-05,9.47097]
[1777483549270,39.45,75992.25,0.0,-0.89017,9e-05,9.47097]
[1777483549520,39.45,75992.25,0.0,-0.89017,9e-05,9.47097]
[1777483549670,39.45,75992.25,0.0,-0.89017,9e-05,9.47097]
[1777483549621,39.45,75978.8,0.0,-0.89143,9e-05,9.39064]
[1777483550511,39.44,75979.23,0.0,-0.89139,9e-05,9.39314]
[1777483555546,39.44,75979.28,0.0,-0.89139,9e-05,9.39322]
[1777483556553,39.44,75976.31,0.0,-0.89167,9e-05,9.3755]
[1777483557560,39.44,75973.25,0.0,-0.89196,9e-05,9.35729]
[1777483558567,39.44,75970.55,0.0,-0.89221,9e-05,9.34125]
[1777483561595,39.44,75968.91,0.0,-0.89236,9e-05,9.33161]
[1777483563609,39.44,75970.81,0.0,-0.89218,9e-05,9.34297]
[1777483565623,39.44,75966.37,0.0,-0.89259,9e-05,9.31667]
[1777483566630,39.44,75963.19,0.0,-0.89289,9e-05,9.29787]
[1777483567637,39.45,75957.91,0.0,-0.89338,9e-05,9.26666]
[1777483569652,39.45,75954.79,0.0,-0.89366,9e-05,9.24846]
[1777483572672,39.45,75956.59,0.0,-0.89349,9e-05,9.25959]
[1777483574578,39.45,75955.81,0.0,-0.89356,9e-05,9.25511]
[1777483574686,39.45,75952.58,0.0,-0.89385,9e-05,9.23615]
[1777483574775,39.45,75952.58,0.0,-0.89385,9e-05,9.23615]
[1777483575020,39.45,75952.58,0.0,-0.89385,9e-05,9.23615]
[1777483575692,39.45,75949.11,0.0,-0.89417,9e-05,9.2158]
[1777483579721,39.45,75955.35,0.0,-0.89358,9e-05,9.25356]
[1777483580728,39.45,75960.41,0.0,-0.89311,9e-05,9.28374]
[1777483582525,39.45,75960.41,0.0,-0.89311,9e-05,9.28374]
[1777483582582,39.45,75963.46,0.0,-0.89282,9e-05,9.30209]
[1777483583749,39.45,75966.62,0.0,-0.89253,9e-05,9.32102]
[1777483584756,39.45,75969.23,0.0,-0.89228,9e-05,9.33657]
[1777483585763,39.45,75971.49,0.0,-0.89207,9e-05,9.35003]
[1777483586769,39.45,75975.89,0.0,-0.89166,9e-05,9.3762]
[1777483587777,39.45,75977.66,0.0,-0.89149,9e-05,9.3867]
[1777483589791,39.45,75975.8,0.0,-0.89167,9e-05,9.37556]
[1777483591805,39.45,75977.38,0.0,-0.89157,9e-05,9.37974]
[1777483593584,39.45,75983.65,0.0,-0.89099,9e-05,9.41703]
[1777483594826,39.45,75986.03,0.0,-0.89076,9e-05,9.43106]
[1777483595833,39.45,75988.21,0.0,-0.89056,9e-05,9.44396]
[1777483598854,39.45,75986.23,0.0,-0.89075,9e-05,9.43181]
[1777483603888,39.45,75986.91,0.0,-0.8907,9e-05,9.43534]
[1777483607793,39.45,75986.4,0.0,-0.89075,9e-05,9.43199]
[1777483608021,39.45,75986.65,0.0,-0.89073,9e-05,9.43338]
[1777483609931,39.45,75990.34,0.0,-0.89038,9e-05,9.45518]
[1777483611773,39.45,75989.89,0.0,-0.89043,9e-05,9.45236]
[1777483611945,39.45,75989.33,0.0,-0.89048,9e-05,9.44889]
[1777483613497,39.45,75989.33,0.0,-0.89048,9e-05,9.44889]
[1777483613591,39.45,75960.32,0.0,-0.89319,9e-05,9.2764]
[1777483613837,39.45,75960.32,0.0,-0.89319,9e-05,9.2764]
[1777483614395,39.45,75960.32,0.0,-0.89319,9e-05,9.2764]
[1777483614492,39.45,75925.79,0.0,-0.89636,9e-05,9.07218]
[1777483615608,39.45,75925.79,0.0,-0.89636,9e-05,9.07218]
[1777483615707,39.45,75912.65,0.0,-0.89755,9e-05,8.99486]
[1777483616540,39.45,75912.65,0.0,-0.89755,9e-05,8.99486]
[1777483616602,39.45,75910.75,0.0,-0.89772,9e-05,8.98382]
[1777483617751,39.45,75910.75,0.0,-0.89772,9e-05,8.98382]
[1777483616981,39.45,75910.9,0.0,-0.89771,9e-05,8.98489]
[1777483618994,39.45,75879.78,0.0,-0.90047,9e-05,8.80348]
[1777483619998,39.45,75879.78,0.0,-0.90047,9e-05,8.80348]
[1777483620115,39.45,75879.78,0.0,-0.90047,9e-05,8.80348]
[1777483620235,39.45,75879.78,0.0,-0.90047,9e-05,8.80348]
[1777483620341,39.45,75879.78,0.0,-0.90047,9e-05,8.80348]
[1777483620673,39.45,75879.78,0.0,-0.90047,9e-05,8.80348]
[1777483620717,39.45,75879.78,0.0,-0.90047,9e-05,8.80348]
[1777483620743,39.45,75853.59,0.0,-0.90276,9e-05,8.65201]
[1777483620893,39.45,75853.59,0.0,-0.90276,9e-05,8.65201]
[1777483621067,39.45,75853.59,0.0,-0.90276,9e-05,8.65201]
[1777483621305,39.45,75853.59,0.0,-0.90276,9e-05,8.65201]
[1777483621401,39.45,75853.59,0.0,-0.90276,9e-05,8.65201]
[1777483621509,39.45,75853.59,0.0,-0.90276,9e-05,8.65201]
[1777483621516,39.45,75853.59,0.0,-0.90276,9e-05,8.65201]
[1777483621584,39.45,75853.93,0.0,-0.90272,9e-05,8.65433]
[1777483622632,39.45,75853.93,0.0,-0.90272,9e-05,8.65433]
[1777483622782,39.45,75853.93,0.0,-0.90272,9e-05,8.65433]
[1777483622733,39.45,75858.7,0.0,-0.9023,9e-05,8.68226]
[1777483622883,39.45,75858.7,0.0,-0.9023,9e-05,8.68226]
[1777483622916,39.45,75858.7,0.0,-0.9023,9e-05,8.68226]
[1777483623007,39.45,75858.7,0.0,-0.9023,9e-05,8.68226]
[1777483623030,39.45,75858.7,0.0,-0.9023,9e-05,8.68226]
[1777483623092,39.45,75858.7,0.0,-0.9023,9e-05,8.68226]
[1777483623478,39.45,75858.7,0.0,-0.9023,9e-05,8.68226]
[1777483623541,39.45,75858.7,0.0,-0.9023,9e-05,8.68226]
[1777483623617,39.45,75858.7,0.0,-0.9023,9e-05,8.68226]
[1777483623737,39.45,75858.7,0.0,-0.9023,9e-05,8.68226]
[1777483623742,39.45,75858.7,0.0,-0.9023,9e-05,8.68226]
[1777483623780,39.45,75858.7,0.0,-0.9023,9e-05,8.68226]
[1777483623752,39.45,75860.99,0.0,-0.9021,9e-05,8.69589]
[1777483623846,39.45,75860.99,0.0,-0.9021,9e-05,8.69589]
[1777483623855,39.45,75860.99,0.0,-0.9021,9e-05,8.69589]
[1777483624017,39.45,75860.99,0.0,-0.9021,9e-05,8.69589]
[1777483624029,39.45,75860.99,0.0,-0.9021,9e-05,8.69589]
[1777483624162,39.45,75860.99,0.0,-0.9021,9e-05,8.69589]
[1777483624982,39.45,75859.02,0.0,-0.90226,9e-05,8.68486]
[1777483625024,39.45,75859.02,0.0,-0.90226,9e-05,8.68486]
[1777483625040,39.45,75859.02,0.0,-0.90226,9e-05,8.68486]
[1777483625057,39.45,75859.02,0.0,-0.90226,9e-05,8.68486]
[1777483625193,39.45,75859.02,0.0,-0.90226,9e-05,8.68486]
[1777483625226,39.45,75859.02,0.0,-0.90226,9e-05,8.68486]
[1777483625280,39.45,75859.02,0.0,-0.90226,9e-05,8.68486]
[1777483625296,39.45,75859.02,0.0,-0.90226,9e-05,8.68486]
[1777483625434,39.45,75859.02,0.0,-0.90226,9e-05,8.68486]
[1777483625538,39.45,75859.02,0.0,-0.90226,9e-05,8.68486]
[1777483625555,39.45,75859.02,0.0,-0.90226,9e-05,8.68486]
[1777483628421,39.45,75856.67,0.0,-0.90245,9e-05,8.67232]
[1777483628532,39.45,75856.67,0.0,-0.90245,9e-05,8.67232]
[1777483628538,39.45,75856.67,0.0,-0.90245,9e-05,8.67232]
[1777483628670,39.45,75856.67,0.0,-0.90245,9e-05,8.67232]
[1777483628691,39.45,75852.16,0.0,-0.90284,9e-05,8.64666]
[1777483630506,39.46,75852.1,0.0,-0.90284,9e-05,8.64669]
[1777483630531,39.46,75852.1,0.0,-0.90284,9e-05,8.64669]
[1777483630585,39.46,75852.1,0.0,-0.90284,9e-05,8.64669]
[1777483630598,39.46,75852.1,0.0,-0.90284,9e-05,8.64669]
[1777483631519,39.46,75849.5,0.0,-0.90306,9e-05,8.6321]
[1777483631581,39.46,75849.5,0.0,-0.90306,9e-05,8.6321]
[1777483631681,39.46,75849.5,0.0,-0.90306,9e-05,8.6321]
[1777483631865,39.46,75852.02,0.0,-0.90283,9e-05,8.64705]
[1777483631921,39.46,75852.02,0.0,-0.90283,9e-05,8.64705]
[1777483632024,39.46,75852.02,0.0,-0.90283,9e-05,8.64705]
[1777483632039,39.46,75852.02,0.0,-0.90283,9e-05,8.64705]
[1777483633048,39.46,75852.0,0.0,-0.90283,9e-05,8.64735]
[1777483633161,39.46,75852.0,0.0,-0.90283,9e-05,8.64735]
[1777483633263,39.46,75852.0,0.0,-0.90283,9e-05,8.64735]
[1777483633393,39.46,75852.0,0.0,-0.90283,9e-05,8.64735]
[1777483633466,39.46,75852.0,0.0,-0.90283,9e-05,8.64735]
[1777483633519,39.46,75852.0,0.0,-0.90283,9e-05,8.64735]
[1777483633568,39.46,75852.0,0.0,-0.90283,9e-05,8.64735]
[1777483633705,39.46,75852.0,0.0,-0.90283,9e-05,8.64735]
[1777483633784,39.46,75852.0,0.0,-0.90283,9e-05,8.64735]
[1777483633864,39.46,75849.48,0.0,-0.90304,9e-05,8.63323]
[1777483633976,39.46,75849.48,0.0,-0.90304,9e-05,8.63323]
[1777483634028,39.46,75849.48,0.0,-0.90304,9e-05,8.63323]
[1777483634284,39.46,75849.48,0.0,-0.90304,9e-05,8.63323]
[1777483634435,39.46,75849.48,0.0,-0.90304,9e-05,8.63323]
[1777483634574,39.46,75849.48,0.0,-0.90304,9e-05,8.63323]
[1777483634656,39.46,75849.48,0.0,-0.90304,9e-05,8.63323]
[1777483634669,39.46,75844.18,0.0,-0.90349,9e-05,8.60311]
[1777483635134,39.46,75844.18,0.0,-0.90349,9e-05,8.60311]
[1777483635148,39.46,75844.18,0.0,-0.90349,9e-05,8.60311]
[1777483635300,39.46,75844.18,0.0,-0.90349,9e-05,8.60311]
[1777483635554,39.46,75844.18,0.0,-0.90349,9e-05,8.60311]
[1777483635810,39.46,75844.18,0.0,-0.90349,9e-05,8.60311]
[1777483635628,39.46,75835.85,0.0,-0.9042,9e-05,8.55566]
[1777483635943,39.46,75835.85,0.0,-0.9042,9e-05,8.55566]
[1777483635994,39.46,75835.85,0.0,-0.9042,9e-05,8.55566]
[1777483636159,39.46,75835.85,0.0,-0.9042,9e-05,8.55566]
[1777483636285,39.46,75835.85,0.0,-0.9042,9e-05,8.55566]
[1777483636357,39.46,75835.85,0.0,-0.9042,9e-05,8.55566]
[1777483636452,39.46,75832.08,0.0,-0.90451,9e-05,8.53449]
[1777483637165,39.46,75832.08,0.0,-0.90451,9e-05,8.53449]
[1777483637212,39.46,75832.08,0.0,-0.90451,9e-05,8.53449]
[1777483637484,39.46,75832.08,0.0,-0.90451,9e-05,8.53449]
[1777483637612,39.46,75829.0,0.0,-0.90477,9e-05,8.51737]
[1777483638416,39.46,75829.0,0.0,-0.90477,9e-05,8.51737]
[1777483638429,39.47,75820.1,0.0,-0.90552,8e-05,8.4667]
[1777483640144,39.47,75819.46,0.0,-0.90557,8e-05,8.46367]
[1777483642180,39.47,75818.79,0.0,-0.90562,8e-05,8.4602]
[1777483642232,39.47,75818.79,0.0,-0.90562,8e-05,8.4602]
[1777483642271,39.47,75818.79,0.0,-0.90562,8e-05,8.4602]
[1777483642826,39.47,75818.79,0.0,-0.90562,8e-05,8.4602]
[1777483642372,39.47,75815.93,0.0,-0.90586,8e-05,8.44423]
[1777483643015,39.47,75815.93,0.0,-0.90586,8e-05,8.44423]
[1777483643029,39.47,75815.93,0.0,-0.90586,8e-05,8.44423]
[1777483643063,39.47,75815.93,0.0,-0.90586,8e-05,8.44423]
[1777483643278,39.47,75815.93,0.0,-0.90586,8e-05,8.44423]
[1777483643382,39.47,75815.93,0.0,-0.90586,8e-05,8.44423]
[1777483643406,39.47,75815.93,0.0,-0.90586,8e-05,8.44423]
[1777483643523,39.47,75815.93,0.0,-0.90586,8e-05,8.44423]
[1777483643661,39.47,75815.93,0.0,-0.90586,8e-05,8.44423]
[1777483643793,39.47,75815.93,0.0,-0.90586,8e-05,8.44423]
[1777483643832,39.47,75809.79,0.0,-0.90637,8e-05,8.40958]
[1777483644156,39.47,75809.79,0.0,-0.90637,8e-05,8.40958]
[1777483644665,39.47,75809.79,0.0,-0.90637,8e-05,8.40958]
[1777483644769,39.47,75809.79,0.0,-0.90637,8e-05,8.40958]
[1777483644775,39.47,75798.73,0.0,-0.9073,8e-05,8.3467]
[1777483644910,39.47,75798.73,0.0,-0.9073,8e-05,8.3467]
[1777483645050,39.47,75798.73,0.0,-0.9073,8e-05,8.3467]
[1777483645255,39.47,75798.73,0.0,-0.9073,8e-05,8.3467]
[1777483645306,39.47,75798.73,0.0,-0.9073,8e-05,8.3467]
[1777483645387,39.47,75798.73,0.0,-0.9073,8e-05,8.3467]
[1777483645711,39.47,75798.73,0.0,-0.9073,8e-05,8.3467]
[1777483645746,39.47,75799.46,0.0,-0.90723,8e-05,8.35092]
[1777483646059,39.47,75799.46,0.0,-0.90723,8e-05,8.35092]
[1777483646205,39.47,75799.46,0.0,-0.90723,8e-05,8.35092]
[1777483646271,39.47,75799.46,0.0,-0.90723,8e-05,8.35092]
[1777483646278,39.47,75800.44,0.0,-0.90715,8e-05,8.35667]
[1777483647136,39.47,75800.44,0.0,-0.90715,8e-05,8.35667]
[1777483647221,39.47,75800.44,0.0,-0.90715,8e-05,8.35667]
[1777483647296,39.47,75800.44,0.0,-0.90715,8e-05,8.35667]
[1777483647538,39.47,75800.44,0.0,-0.90715,8e-05,8.35667]
[1777483647698,39.47,75800.44,0.0,-0.90715,8e-05,8.35667]
[1777483647748,39.47,75804.95,0.0,-0.90677,8e-05,8.38248]
[1777483647853,39.47,75804.95,0.0,-0.90677,8e-05,8.38248]
[1777483648076,39.47,75804.95,0.0,-0.90677,8e-05,8.38248]
[1777483648082,39.47,75804.95,0.0,-0.90677,8e-05,8.38248]
[1777483648151,39.47,75804.95,0.0,-0.90677,8e-05,8.38248]
[1777483648273,39.47,75804.95,0.0,-0.90677,8e-05,8.38248]
[1777483648307,39.47,75804.95,0.0,-0.90677,8e-05,8.38248]
[1777483648372,39.47,75804.95,0.0,-0.90677,8e-05,8.38248]
[1777483648551,39.47,75804.95,0.0,-0.90677,8e-05,8.38248]
[1777483648712,39.47,75804.95,0.0,-0.90677,8e-05,8.38248]
[1777483648780,39.47,75804.95,0.0,-0.90677,8e-05,8.38248]
[1777483648832,39.47,75807.42,0.0,-0.90656,8e-05,8.3967]
[1777483649091,39.47,75807.42,0.0,-0.90656,8e-05,8.3967]
[1777483649311,39.47,75807.42,0.0,-0.90656,8e-05,8.3967]
[1777483649423,39.47,75807.42,0.0,-0.90656,8e-05,8.3967]
[1777483649443,39.47,75807.42,0.0,-0.90656,8e-05,8.3967]
[1777483649529,39.47,75807.42,0.0,-0.90656,8e-05,8.3967]
[1777483649630,39.47,75810.84,0.0,-0.90626,8e-05,8.41666]
[1777483650151,39.47,75810.84,0.0,-0.90626,8e-05,8.41666]
[1777483650269,39.47,75810.84,0.0,-0.90626,8e-05,8.41666]
[1777483650283,39.47,75810.84,0.0,-0.90626,8e-05,8.41666]
[1777483650321,39.47,75810.84,0.0,-0.90626,8e-05,8.41666]
[1777483651297,39.47,75811.71,0.0,-0.90618,8e-05,8.42208]
[1777483651386,39.47,75811.71,0.0,-0.90618,8e-05,8.42208]
[1777483651418,39.47,75811.71,0.0,-0.90618,8e-05,8.42208]
[1777483651522,39.47,75811.71,0.0,-0.90618,8e-05,8.42208]
[1777483651547,39.47,75811.71,0.0,-0.90618,8e-05,8.42208]
[1777483651608,39.47,75811.71,0.0,-0.90618,8e-05,8.42208]
[1777483651674,39.47,75811.71,0.0,-0.90618,8e-05,8.42208]
[1777483651791,39.47,75811.71,0.0,-0.90618,8e-05,8.42208]
[1777483651755,39.48,75811.39,0.0,-0.90625,8e-05,8.41563]
[1777483651874,39.48,75811.39,0.0,-0.90625,8e-05,8.41563]
[1777483652033,39.48,75811.39,0.0,-0.90625,8e-05,8.41563]
[1777483652079,39.48,75811.39,0.0,-0.90625,8e-05,8.41563]
[1777483652320,39.48,75811.39,0.0,-0.90625,8e-05,8.41563]
[1777483652395,39.48,75811.39,0.0,-0.90625,8e-05,8.41563]
[1777483652446,39.48,75811.39,0.0,-0.90625,8e-05,8.41563]
[1777483652531,39.48,75811.39,0.0,-0.90625,8e-05,8.41563]
[1777483652560,39.48,75811.39,0.0,-0.90625,8e-05,8.41563]
[1777483652697,39.48,75811.39,0.0,-0.90625,8e-05,8.41563]
[1777483652713,39.48,75811.39,0.0,-0.90625,8e-05,8.41563]
[1777483652781,39.48,75811.39,0.0,-0.90625,8e-05,8.41563]
[1777483652778,39.48,75801.37,0.0,-0.90709,8e-05,8.35903]
[1777483653125,39.48,75801.37,0.0,-0.90709,8e-05,8.35903]
[1777483653213,39.48,75801.37,0.0,-0.90709,8e-05,8.35903]
[1777483653269,39.48,75801.37,0.0,-0.90709,8e-05,8.35903]
[1777483653522,39.48,75801.37,0.0,-0.90709,8e-05,8.35903]
[1777483653631,39.48,75801.37,0.0,-0.90709,8e-05,8.35903]
[1777483653786,39.48,75801.37,0.0,-0.90709,8e-05,8.35903]
[1777483653806,39.48,75798.53,0.0,-0.90732,8e-05,8.34296]
[1777483654042,39.48,75798.53,0.0,-0.90732,8e-05,8.34296]
[1777483654274,39.48,75798.53,0.0,-0.90732,8e-05,8.34296]
[1777483654487,39.48,75798.53,0.0,-0.90732,8e-05,8.34296]
[1777483654533,39.48,75798.53,0.0,-0.90732,8e-05,8.34296]
[1777483654570,39.48,75798.53,0.0,-0.90732,8e-05,8.34296]
[1777483654611,39.48,75798.53,0.0,-0.90732,8e-05,8.34296]
[1777483654773,39.48,75798.53,0.0,-0.90732,8e-05,8.34296]
[1777483654791,39.48,75798.53,0.0,-0.90732,8e-05,8.34296]
[1777483654625,39.48,75794.78,0.0,-0.90764,8e-05,8.32184]
[1777483655042,39.48,75794.78,0.0,-0.90764,8e-05,8.32184]
[1777483655250,39.48,75794.61,0.0,-0.90765,8e-05,8.32105]
[1777483656257,39.48,75790.77,0.0,-0.90796,8e-05,8.2995]
[1777483659140,39.48,75788.13,0.0,-0.90818,8e-05,8.28503]
[1777483659362,39.48,75788.13,0.0,-0.90818,8e-05,8.28503]
[1777483659611,39.48,75788.13,0.0,-0.90818,8e-05,8.28503]
[1777483659672,39.48,75788.13,0.0,-0.90818,8e-05,8.28503]
[1777483659726,39.48,75781.65,0.0,-0.90871,8e-05,8.24865]
[1777483659926,39.48,75781.65,0.0,-0.90871,8e-05,8.24865]
[1777483659963,39.48,75781.65,0.0,-0.90871,8e-05,8.24865]
[1777483660104,39.48,75781.65,0.0,-0.90871,8e-05,8.24865]
[1777483660269,39.48,75781.65,0.0,-0.90871,8e-05,8.24865]
[1777483660624,39.48,75781.65,0.0,-0.90871,8e-05,8.24865]
[1777483660772,39.48,75781.65,0.0,-0.90871,8e-05,8.24865]
[1777483660650,39.48,75781.03,0.0,-0.90876,8e-05,8.2454]
[1777483661133,39.48,75781.03,0.0,-0.90876,8e-05,8.2454]
[1777483661238,39.48,75781.03,0.0,-0.90876,8e-05,8.2454]
[1777483661455,39.48,75781.03,0.0,-0.90876,8e-05,8.2454]
[1777483661595,39.48,75781.03,0.0,-0.90876,8e-05,8.2454]
[1777483661798,39.48,75781.03,0.0,-0.90876,8e-05,8.2454]
[1777483661816,39.48,75781.58,0.0,-0.90871,8e-05,8.24882]
[1777483662818,39.48,75781.58,0.0,-0.90871,8e-05,8.24882]
[1777483662852,39.48,75781.58,0.0,-0.90871,8e-05,8.24882]
[1777483662845,39.48,75782.8,0.0,-0.9086,8e-05,8.25604]
[1777483662880,39.48,75782.8,0.0,-0.9086,8e-05,8.25604]
[1777483663323,39.48,75782.8,0.0,-0.9086,8e-05,8.25604]
[1777483663432,39.48,75782.8,0.0,-0.9086,8e-05,8.25604]
[1777483663529,39.48,75782.8,0.0,-0.9086,8e-05,8.25604]
[1777483663567,39.48,75782.8,0.0,-0.9086,8e-05,8.25604]
[1777483663672,39.48,75782.8,0.0,-0.9086,8e-05,8.25604]
[1777483663774,39.48,75782.8,0.0,-0.9086,8e-05,8.25604]
[1777483663773,39.48,75782.85,0.0,-0.90859,8e-05,8.25664]
[1777483664048,39.48,75782.85,0.0,-0.90859,8e-05,8.25664]
[1777483664144,39.48,75782.85,0.0,-0.90859,8e-05,8.25664]
[1777483664338,39.48,75782.85,0.0,-0.90859,8e-05,8.25664]
[1777483664381,39.48,75782.85,0.0,-0.90859,8e-05,8.25664]
[1777483664508,39.48,75782.85,0.0,-0.90859,8e-05,8.25664]
[1777483664520,39.48,75782.85,0.0,-0.90859,8e-05,8.25664]
[1777483664635,39.48,75782.85,0.0,-0.90859,8e-05,8.25664]
[1777483664684,39.48,75782.85,0.0,-0.90859,8e-05,8.25664]
[1777483664770,39.48,75782.85,0.0,-0.90859,8e-05,8.25664]
[1777483664844,39.48,75786.32,0.0,-0.9083,8e-05,8.27656]
[1777483665021,39.48,75786.32,0.0,-0.9083,8e-05,8.27656]
[1777483665075,39.48,75786.32,0.0,-0.9083,8e-05,8.27656]
[1777483665127,39.48,75786.32,0.0,-0.9083,8e-05,8.27656]
[1777483665268,39.48,75786.32,0.0,-0.9083,8e-05,8.27656]
[1777483665527,39.48,75786.32,0.0,-0.9083,8e-05,8.27656]
[1777483665603,39.48,75786.32,0.0,-0.9083,8e-05,8.27656]
[1777483665654,39.48,75786.32,0.0,-0.9083,8e-05,8.27656]
[1777483665771,39.48,75786.32,0.0,-0.9083,8e-05,8.27656]
[1777483665706,39.48,75787.33,0.0,-0.90821,8e-05,8.28258]
[1777483666008,39.48,75787.33,0.0,-0.90821,8e-05,8.28258]
[1777483666034,39.48,75787.33,0.0,-0.90821,8e-05,8.28258]
[1777483666093,39.48,75787.33,0.0,-0.90821,8e-05,8.28258]
[1777483666390,39.48,75787.33,0.0,-0.90821,8e-05,8.28258]
[1777483666839,39.48,75787.33,0.0,-0.90821,8e-05,8.28258]
[1777483666491,39.49,75788.58,0.0,-0.9081,8e-05,8.28993]
[1777483666957,39.49,75788.58,0.0,-0.9081,8e-05,8.28993]
[1777483667178,39.49,75788.58,0.0,-0.9081,8e-05,8.28993]
[1777483667334,39.49,75788.7,0.0,-0.90809,8e-05,8.29087]
[1777483668794,39.49,75788.7,0.0,-0.90809,8e-05,8.29087]
[1777483668862,39.49,75788.7,0.0,-0.90809,8e-05,8.29087]
[1777483668888,39.49,75789.0,0.0,-0.90806,8e-05,8.29283]
[1777483669026,39.49,75789.0,0.0,-0.90806,8e-05,8.29283]
[1777483669269,39.49,75789.0,0.0,-0.90806,8e-05,8.29283]
[1777483669328,39.49,75789.0,0.0,-0.90806,8e-05,8.29283]
[1777483669381,39.49,75789.0,0.0,-0.90806,8e-05,8.29283]
[1777483669520,39.49,75789.0,0.0,-0.90806,8e-05,8.29283]
[1777483669705,39.49,75789.0,0.0,-0.90806,8e-05,8.29283]
[1777483669735,39.49,75789.0,0.0,-0.90806,8e-05,8.29283]
[1777483669773,39.49,75789.0,0.0,-0.90806,8e-05,8.29283]
[1777483669841,39.49,75789.0,0.0,-0.90806,8e-05,8.29283]
[1777483669806,39.49,75785.32,0.0,-0.90836,8e-05,8.27225]
[1777483670020,39.49,75785.32,0.0,-0.90836,8e-05,8.27225]
[1777483670158,39.49,75785.32,0.0,-0.90836,8e-05,8.27225]
[1777483670268,39.49,75785.32,0.0,-0.90836,8e-05,8.27225]
[1777483670364,39.49,75785.48,0.0,-0.90835,8e-05,8.27341]
[1777483671935,39.49,75785.1,0.0,-0.90837,8e-05,8.27155]
[1777483677829,39.49,75783.56,0.0,-0.90848,8e-05,8.26426]
[1777483683836,39.5,75782.82,0.0,-0.90851,8e-05,8.26179]
[1777483686357,39.5,75782.1,0.0,-0.90856,8e-05,8.25861]
[1777483686542,39.5,75782.1,0.0,-0.90856,8e-05,8.25861]
[1777483686851,39.5,75782.1,0.0,-0.90856,8e-05,8.25861]
[1777483686858,39.5,75790.17,0.0,-0.90789,8e-05,8.30456]
[1777483687568,39.5,75790.17,0.0,-0.90789,8e-05,8.30456]
[1777483687635,39.5,75771.68,0.0,-0.90941,8e-05,8.20041]
[1777483688239,39.5,75771.68,0.0,-0.90941,8e-05,8.20041]
[1777483688447,39.5,75771.68,0.0,-0.90941,8e-05,8.20041]
[1777483688494,39.5,75755.28,0.0,-0.91075,8e-05,8.10851]
[1777483689047,39.5,75755.28,0.0,-0.91075,8e-05,8.10851]
[1777483689385,39.5,75755.28,0.0,-0.91075,8e-05,8.10851]
[1777483689789,39.5,75755.28,0.0,-0.91075,8e-05,8.10851]
[1777483689857,39.5,75758.13,0.0,-0.91051,8e-05,8.12487]
[1777483690501,39.5,75758.33,0.0,-0.91049,8e-05,8.12651]
[1777483691051,39.5,75758.33,0.0,-0.91049,8e-05,8.12651]
[1777483691507,39.51,75760.65,0.0,-0.91029,8e-05,8.14003]
[1777483694531,39.51,75758.96,0.0,-0.91041,8e-05,8.13198]
[1777483695729,39.51,75757.19,0.0,-0.91054,8e-05,8.12253]
[1777483697034,39.51,75757.09,0.0,-0.91055,8e-05,8.12247]
[1777483697551,39.51,75756.35,0.0,-0.9106,8e-05,8.11881]
[1777483700573,39.52,75763.64,0.0,-0.90998,8e-05,8.16123]
[1777483701724,39.52,75763.64,0.0,-0.90998,8e-05,8.16123]
[1777483701772,39.52,75763.64,0.0,-0.90998,8e-05,8.16123]
[1777483701780,39.52,75763.64,0.0,-0.90998,8e-05,8.16123]
[1777483701810,39.52,75768.67,0.0,-0.90956,8e-05,8.18995]
[1777483702019,39.52,75768.67,0.0,-0.90956,8e-05,8.18995]
[1777483702586,39.52,75768.67,0.0,-0.90956,8e-05,8.19003]
[1777483703593,39.52,75771.43,0.0,-0.90933,8e-05,8.20564]
[1777483706615,39.52,75777.75,0.0,-0.90881,8e-05,8.24171]
[1777483707622,39.52,75779.48,0.0,-0.90866,8e-05,8.2518]
[1777483708628,39.52,75782.57,0.0,-0.9084,8e-05,8.26955]
[1777483709609,39.52,75782.57,0.0,-0.9084,8e-05,8.26955]
[1777483710644,39.52,75790.77,0.0,-0.90771,8e-05,8.31649]
[1777483711679,39.52,75797.6,0.0,-0.90718,8e-05,8.35039]
[1777483713666,39.52,75804.19,0.0,-0.90663,8e-05,8.38814]
[1777483714674,39.53,75805.99,0.0,-0.90647,8e-05,8.39883]
[1777483718753,39.53,75806.77,0.0,-0.9064,8e-05,8.40353]
[1777483718768,39.53,75806.77,0.0,-0.9064,8e-05,8.40353]
[1777483719020,39.53,75807.66,0.0,-0.90632,8e-05,8.40868]
[1777483719709,39.53,75807.94,0.0,-0.9063,8e-05,8.41042]
[1777483722730,39.53,75809.16,0.0,-0.90618,8e-05,8.41854]
[1777483723737,39.53,75808.41,0.0,-0.90624,8e-05,8.4144]
[1777483724744,39.53,75808.88,0.0,-0.9062,8e-05,8.4172]
[1777483725751,39.53,75808.19,0.0,-0.90625,8e-05,8.4134]
[1777483726759,39.53,75806.72,0.0,-0.90637,8e-05,8.40516]
[1777483728772,39.53,75811.12,0.0,-0.906,8e-05,8.43049]
[1777483729779,39.53,75812.09,0.0,-0.90592,8e-05,8.43612]
[1777483730786,39.53,75813.75,0.0,-0.90577,8e-05,8.44567]
[1777483731793,39.53,75814.15,0.0,-0.90574,8e-05,8.44803]
[1777483732278,39.53,75814.15,0.0,-0.90574,8e-05,8.44803]
[1777483732397,39.53,75814.15,0.0,-0.90574,8e-05,8.44803]
[1777483732800,39.53,75814.66,0.0,-0.90569,8e-05,8.4513]
[1777483733806,39.53,75823.87,0.0,-0.9049,9e-05,8.50424]
[1777483734814,39.54,75826.97,0.0,-0.90464,9e-05,8.52226]
[1777483737834,39.54,75825.42,0.0,-0.90476,9e-05,8.51416]
[1777483738842,39.54,75824.12,0.0,-0.90486,9e-05,8.50699]
[1777483739849,39.54,75825.1,0.0,-0.90477,9e-05,8.51287]
[1777483741865,39.54,75824.1,0.0,-0.90485,9e-05,8.50769]
[1777483743879,39.54,75823.52,0.0,-0.90489,9e-05,8.50492]
[1777483745893,39.54,75823.02,0.0,-0.90493,9e-05,8.50262]
[1777483746900,39.54,75823.47,0.0,-0.90488,9e-05,8.50548]
[1777483748914,39.55,75824.1,0.0,-0.90482,9e-05,8.50963]
[1777483749921,39.55,75824.86,0.0,-0.90475,9e-05,8.51425]
[1777483750928,39.55,75822.87,0.0,-0.90492,9e-05,8.50313]
[1777483751935,39.55,75821.68,0.0,-0.90502,8e-05,8.49662]
[1777483752942,39.55,75822.77,0.0,-0.90492,9e-05,8.50313]
[1777483753952,39.55,75825.94,0.0,-0.90464,9e-05,8.52154]
[1777483754956,39.55,75827.94,0.0,-0.90447,9e-05,8.53323]
[1777483755963,39.55,75829.07,0.0,-0.90437,9e-05,8.53995]
[1777483756970,39.55,75832.48,0.0,-0.90407,9e-05,8.55972]
[1777483758984,39.55,75832.02,0.0,-0.90411,9e-05,8.55751]
[1777483759990,39.55,75833.34,0.0,-0.90399,9e-05,8.56526]
[1777483764019,39.56,75834.03,0.0,-0.90392,9e-05,8.57016]
[1777483765003,39.56,75834.03,0.0,-0.90392,9e-05,8.57016]
[1777483765123,39.56,75834.03,0.0,-0.90392,9e-05,8.57016]
[1777483765221,39.56,75834.18,0.0,-0.9039,9e-05,8.5712]
[1777483768047,39.56,75837.25,0.0,-0.90363,9e-05,8.58964]
[1777483772075,39.56,75834.89,0.0,-0.90386,9e-05,8.57224]
[1777483773082,39.56,75831.66,0.0,-0.90413,9e-05,8.55391]
[1777483778117,39.56,75832.57,0.0,-0.90404,9e-05,8.56011]
[1777483783152,39.57,75831.96,0.0,-0.90408,9e-05,8.55758]
[1777483788187,39.57,75832.12,0.0,-0.90405,9e-05,8.55948]
[1777483793221,39.57,75831.5,0.0,-0.90409,9e-05,8.5569]
[1777483796243,39.57,75835.67,0.0,-0.90372,9e-05,8.58138]
[1777483797250,39.57,75837.46,0.0,-0.90357,9e-05,8.59181]
[1777483798257,39.57,75839.63,0.0,-0.90338,9e-05,8.6044]
[1777483800857,39.57,75840.65,0.0,-0.90329,9e-05,8.61039]
[1777483801024,39.57,75842.06,0.0,-0.90316,9e-05,8.6186]
[1777483801029,39.57,75842.06,0.0,-0.90316,9e-05,8.6186]
[1777483801278,39.57,75842.06,0.0,-0.90316,9e-05,8.6186]
[1777483801322,39.58,75849.57,0.0,-0.90251,9e-05,8.66221]
[1777483802286,39.58,75850.18,0.0,-0.90245,9e-05,8.66614]
[1777483803293,39.58,75861.82,0.0,-0.90143,9e-05,8.7336]
[1777483804300,39.58,75863.43,0.0,-0.90129,9e-05,8.74315]
[1777483805820,39.58,75860.01,0.0,-0.90158,9e-05,8.72363]
[1777483807325,39.58,75842.09,0.0,-0.90313,9e-05,8.62098]
[1777483808331,39.58,75839.54,0.0,-0.90334,9e-05,8.60675]
[1777483810308,39.58,75839.04,0.0,-0.90338,9e-05,8.60431]
[1777483810865,39.58,75834.58,0.0,-0.90375,9e-05,8.57917]
[1777483812360,39.58,75833.5,0.0,-0.90384,9e-05,8.57326]
[1777483813026,39.58,75833.5,0.0,-0.90384,9e-05,8.57326]
[1777483813071,39.58,75833.5,0.0,-0.90384,9e-05,8.57326]
[1777483813271,39.58,75833.5,0.0,-0.90384,9e-05,8.57326]
[1777483813519,39.58,75833.5,0.0,-0.90384,9e-05,8.57326]
[1777483813561,39.59,75828.29,0.0,-0.90429,9e-05,8.5436]
[1777483816388,39.59,75830.62,0.0,-0.90408,9e-05,8.55752]
[1777483819409,39.59,75832.2,0.0,-0.90393,9e-05,8.56715]
[1777483822429,39.59,75834.12,0.0,-0.90376,9e-05,8.57868]
[1777483827564,39.59,75833.46,0.0,-0.90381,9e-05,8.57556]
[1777483827637,39.59,75835.49,0.0,-0.90363,9e-05,8.58736]
[1777483828849,39.59,75833.13,0.0,-0.90383,9e-05,8.57399]
[1777483833507,39.59,75835.71,0.0,-0.90365,9e-05,8.5845]
[1777483837535,39.6,75837.81,0.0,-0.90346,9e-05,8.59716]
[1777483842570,39.6,75838.84,0.0,-0.90336,9e-05,8.6037]
[1777483847605,39.6,75838.24,0.0,-0.9034,9e-05,8.60088]
[1777483852640,39.6,75839.6,0.0,-0.90327,9e-05,8.60928]
[1777483853647,39.6,75848.67,0.0,-0.90248,9e-05,8.66181]
[1777483854653,39.6,75855.15,0.0,-0.90192,9e-05,8.69947]
[1777483856668,39.6,75853.71,0.0,-0.90203,9e-05,8.69175]
[1777483857675,39.61,75854.1,0.0,-0.90199,9e-05,8.6943]
[1777483858682,39.61,75854.83,0.0,-0.90193,9e-05,8.69881]
[1777483859688,39.61,75855.18,0.0,-0.90189,9e-05,8.70112]
[1777483860695,39.61,75854.83,0.0,-0.90192,9e-05,8.69939]
[1777483861703,39.61,75856.45,0.0,-0.90177,9e-05,8.70901]
[1777483862710,39.61,75855.84,0.0,-0.90182,9e-05,8.70577]
[1777483867746,39.61,75858.47,0.0,-0.90157,9e-05,8.72233]
[1777483868753,39.61,75859.63,0.0,-0.90147,9e-05,8.72928]
[1777483869760,39.61,75859.11,0.0,-0.90151,9e-05,8.72652]
[1777483870767,39.62,75860.19,0.0,-0.90141,9e-05,8.733]
[1777483871774,39.62,75862.55,0.0,-0.9012,9e-05,8.74686]
[1777483872781,39.62,75863.92,0.0,-0.90108,9e-05,8.75499]
[1777483875802,39.62,75864.35,0.0,-0.90103,9e-05,8.7581]
[1777483877815,39.62,75872.83,0.0,-0.90028,9e-05,8.80753]
[1777483878254,39.62,75872.83,0.0,-0.90028,9e-05,8.80753]
[1777483878375,39.62,75872.83,0.0,-0.90028,9e-05,8.80753]
[1777483878823,39.62,75873.54,0.0,-0.90022,9e-05,8.81177]
[1777483879357,39.62,75873.54,0.0,-0.90022,9e-05,8.81177]
[1777483880142,39.62,75874.17,0.0,-0.90016,9e-05,8.81554]
[1777483880269,39.62,75874.17,0.0,-0.90016,9e-05,8.81554]
[1777483880519,39.62,75874.17,0.0,-0.90016,9e-05,8.81554]
[1777483880841,39.62,75885.06,0.0,-0.89919,9e-05,8.87881]
[1777483881848,39.62,75892.03,0.0,-0.89858,9e-05,8.91934]
[1777483882855,39.62,75894.36,0.0,-0.89837,9e-05,8.93287]
[1777483883862,39.62,75890.26,0.0,-0.89873,9e-05,8.90897]
[1777483884869,39.62,75886.98,0.0,-0.89903,9e-05,8.88988]
[1777483885875,39.62,75887.61,0.0,-0.89897,9e-05,8.89355]
[1777483886883,39.62,75888.49,0.0,-0.89889,9e-05,8.89867]
[1777483887890,39.62,75889.48,0.0,-0.8988,9e-05,8.90443]
[1777483888897,39.62,75888.21,0.0,-0.89892,9e-05,8.89703]
[1777483889904,39.62,75884.31,0.0,-0.89926,9e-05,8.87438]
[1777483890912,39.62,75885.28,0.0,-0.89918,9e-05,8.88005]
[1777483891919,39.62,75884.79,0.0,-0.89927,9e-05,8.8721]
[1777483892926,39.62,75883.76,0.0,-0.89936,9e-05,8.86615]
[1777483893933,39.62,75884.16,0.0,-0.89932,9e-05,8.86852]
[1777483894940,39.62,75885.11,0.0,-0.89924,9e-05,8.87407]
[1777483895947,39.62,75881.77,0.0,-0.89953,9e-05,8.85473]
[1777483896846,39.62,75881.77,0.0,-0.89953,9e-05,8.85473]
[1777483896954,39.62,75878.59,0.0,-0.89981,9e-05,8.83634]
[1777483897963,39.62,75874.96,0.0,-0.90013,9e-05,8.8154]
[1777483899032,39.62,75874.96,0.0,-0.90013,9e-05,8.8154]
[1777483899062,39.62,75867.3,0.0,-0.9008,9e-05,8.77121]
[1777483899144,39.62,75867.3,0.0,-0.9008,9e-05,8.77121]
[1777483899273,39.62,75867.3,0.0,-0.9008,9e-05,8.77121]
[1777483899530,39.62,75867.3,0.0,-0.9008,9e-05,8.77121]
[1777483899774,39.62,75867.3,0.0,-0.9008,9e-05,8.77121]
[1777483900984,39.62,75868.76,0.0,-0.90067,9e-05,8.78]
[1777483902999,39.62,75870.71,0.0,-0.90049,9e-05,8.7916]
[1777483906021,39.62,75874.94,0.0,-0.90011,9e-05,8.81653]
[1777483908035,39.62,75881.4,0.0,-0.89954,9e-05,8.85419]
[1777483909042,39.63,75886.69,0.0,-0.89907,9e-05,8.88495]
[1777483910067,39.63,75889.64,0.0,-0.89881,9e-05,8.90211]
[1777483911066,39.63,75902.82,0.0,-0.89763,9e-05,8.97891]
[1777483912073,39.63,75924.09,0.0,-0.89571,9e-05,9.10348]
[1777483913079,39.63,75922.21,0.0,-0.89589,9e-05,9.0922]
[1777483914086,39.63,75918.79,0.0,-0.8962,9e-05,9.07221]
[1777483915094,39.63,75917.3,0.0,-0.89633,9e-05,9.06356]
[1777483916101,39.63,75920.94,0.0,-0.896,9e-05,9.08496]
[1777483917108,39.63,75921.39,0.0,-0.89596,9e-05,9.08765]
[1777483918115,39.63,75919.53,0.0,-0.89612,9e-05,9.07681]
[1777483919122,39.63,75919.09,0.0,-0.89616,9e-05,9.0743]
[1777483920129,39.63,75917.46,0.0,-0.89631,9e-05,9.06483]
[1777483921136,39.63,75914.56,0.0,-0.89657,9e-05,9.04795]
[1777483924157,39.63,75912.9,0.0,-0.89672,9e-05,9.03858]
[1777483925164,39.63,75907.81,0.0,-0.89717,9e-05,9.00894]
[1777483926171,39.63,75905.22,0.0,-0.8974,9e-05,8.99395]
[1777483927323,39.63,75903.12,0.0,-0.89758,9e-05,8.98205]
[1777483931207,39.63,75905.97,0.0,-0.89732,9e-05,8.99947]
[1777483933223,39.63,75907.83,0.0,-0.89715,9e-05,9.01051]
[1777483934229,39.63,75920.15,0.0,-0.89603,9e-05,9.08312]
[1777483935237,39.63,75925.36,0.0,-0.89555,9e-05,9.11395]
[1777483936244,39.63,75926.62,0.0,-0.89543,9e-05,9.12158]
[1777483937251,39.64,75928.27,0.0,-0.89528,9e-05,9.1315]
[1777483938257,39.64,75929.77,0.0,-0.89514,9e-05,9.14053]
[1777483939265,39.64,75927.6,0.0,-0.89533,9e-05,9.128]
[1777483940272,39.64,75927.95,0.0,-0.8953,9e-05,9.13028]
[1777483941279,39.64,75931.18,0.0,-0.895,9e-05,9.14947]
[1777483942286,39.64,75932.34,0.0,-0.89489,9e-05,9.15648]
[1777483943293,39.64,75929.91,0.0,-0.89511,9e-05,9.1424]
[1777483944300,39.64,75928.11,0.0,-0.89527,9e-05,9.13204]
[1777483945306,39.64,75929.82,0.0,-0.89511,9e-05,9.1423]
[1777483948328,39.64,75928.98,0.0,-0.89518,9e-05,9.13798]
[1777483949335,39.64,75927.4,0.0,-0.89532,9e-05,9.12869]
[1777483950342,39.64,75920.66,0.0,-0.89593,9e-05,9.08918]
[1777483951349,39.64,75918.47,0.0,-0.89618,9e-05,9.07125]
[1777483953363,39.64,75918.82,0.0,-0.89615,9e-05,9.07343]
[1777483954370,39.64,75919.59,0.0,-0.89608,9e-05,9.07801]
[1777483955377,39.64,75918.49,0.0,-0.89617,9e-05,9.07163]
[1777483956383,39.64,75920.4,0.0,-0.896,9e-05,9.08288]
[1777483957473,39.64,75926.03,0.0,-0.89549,9e-05,9.11592]
[1777483958398,39.64,75926.34,0.0,-0.89546,9e-05,9.11802]
[1777483959399,39.64,75926.34,0.0,-0.89546,9e-05,9.11802]
[1777483959415,39.64,75926.34,0.0,-0.89546,9e-05,9.11802]
[1777483959514,39.64,75936.34,0.0,-0.89454,9e-05,9.17696]
[1777483961419,39.65,75935.11,0.0,-0.89465,9e-05,9.1701]
[1777483962786,39.65,75933.73,0.0,-0.89477,9e-05,9.16216]
[1777483964440,39.65,75934.54,0.0,-0.89469,9e-05,9.16724]
[1777483965344,39.65,75934.54,0.0,-0.89469,9e-05,9.16724]
[1777483965447,39.65,75935.88,0.0,-0.89457,9e-05,9.17528]
[1777483966454,39.65,75935.03,0.0,-0.89464,9e-05,9.17044]
[1777483967461,39.65,75935.49,0.0,-0.8946,9e-05,9.17331]
[1777483968468,39.65,75934.2,0.0,-0.89471,9e-05,9.16589]
[1777483969474,39.65,75934.67,0.0,-0.89467,9e-05,9.16882]
[1777483970482,39.65,75935.26,0.0,-0.89461,9e-05,9.17245]
[1777483971489,39.65,75934.63,0.0,-0.89466,9e-05,9.16891]
[1777483976524,39.65,75934.16,0.0,-0.8947,9e-05,9.16665]
[1777483977203,39.65,75934.16,0.0,-0.8947,9e-05,9.16665]
[1777483977953,39.65,75934.16,0.0,-0.8947,9e-05,9.16665]
[1777483978038,39.65,75923.57,0.0,-0.89567,9e-05,9.10436]
[1777483978538,39.65,75923.29,0.0,-0.89569,9e-05,9.10258]
[1777483979545,39.65,75918.61,0.0,-0.89612,9e-05,9.07512]
[1777483984580,39.65,75918.25,0.0,-0.89615,9e-05,9.07288]
[1777483985587,39.65,75920.21,0.0,-0.89598,9e-05,9.08433]
[1777483987600,39.65,75919.72,0.0,-0.89602,9e-05,9.08139]
[1777483988691,39.65,75919.72,0.0,-0.89602,9e-05,9.08139]
[1777483988712,39.65,75920.34,0.0,-0.89597,9e-05,9.08498]
[1777483990622,39.65,75914.54,0.0,-0.89649,9e-05,9.05097]
[1777483991629,39.65,75909.45,0.0,-0.89695,9e-05,9.02124]
[1777483992635,39.65,75911.22,0.0,-0.89679,9e-05,9.03163]
[1777483993643,39.65,75914.05,0.0,-0.89653,9e-05,9.04821]
[1777483994650,39.65,75909.62,0.0,-0.89694,9e-05,9.0221]
[1777483997671,39.65,75911.77,0.0,-0.89675,9e-05,9.03409]
[1777484000692,39.65,75910.06,0.0,-0.89692,9e-05,9.02348]
[1777484005727,39.64,75909.87,0.0,-0.89695,9e-05,9.02144]
[1777484008399,39.64,75909.76,0.0,-0.89696,9e-05,9.02043]
[1777484009754,39.64,75915.01,0.0,-0.89649,9e-05,9.05099]
[1777484010762,39.64,75918.74,0.0,-0.89616,9e-05,9.07282]
[1777484011769,39.64,75919.53,0.0,-0.89613,9e-05,9.07227]
[1777484012776,39.64,75921.92,0.0,-0.89592,9e-05,9.08623]
[1777484013783,39.64,75921.33,0.0,-0.89597,9e-05,9.08274]
[1777484014790,39.64,75921.67,0.0,-0.89594,9e-05,9.0847]
[1777484015797,39.64,75923.5,0.0,-0.89578,9e-05,9.09538]
[1777484016803,39.64,75926.3,0.0,-0.89552,9e-05,9.11173]
[1777484017813,39.64,75925.71,0.0,-0.89558,9e-05,9.1082]
[1777484018820,39.64,75926.31,0.0,-0.89553,9e-05,9.11164]
[1777484020835,39.64,75925.94,0.0,-0.89556,9e-05,9.10932]
[1777484021842,39.64,75925.47,0.0,-0.8956,9e-05,9.10649]
[1777484022849,39.64,75924.93,0.0,-0.89566,9e-05,9.10326]
[1777484024863,39.64,75921.57,0.0,-0.89596,9e-05,9.08344]
[1777484025870,39.64,75921.21,0.0,-0.896,9e-05,9.0813]
[1777484026877,39.64,75920.7,0.0,-0.89604,9e-05,9.07828]
[1777484028890,39.64,75920.51,0.0,-0.89606,9e-05,9.07711]
[1777484030905,39.64,75920.3,0.0,-0.89608,9e-05,9.07583]
[1777484031911,39.64,75920.92,0.0,-0.89602,9e-05,9.07943]
[1777484032919,39.64,75920.1,0.0,-0.8961,9e-05,9.0746]
[1777484033926,39.64,75922.73,0.0,-0.89586,9e-05,9.08998]
[1777484034933,39.64,75924.56,0.0,-0.8957,9e-05,9.10065]
[1777484035940,39.64,75925.16,0.0,-0.89564,9e-05,9.10411]
[1777484036947,39.64,75924.81,0.0,-0.89567,9e-05,9.10199]
[1777484037954,39.64,75927.08,0.0,-0.89547,9e-05,9.11524]
[1777484038960,39.64,75928.74,0.0,-0.89532,9e-05,9.12489]
[1777484042989,39.64,75929.06,0.0,-0.8953,9e-05,9.12638]
[1777484043995,39.64,75928.71,0.0,-0.89533,9e-05,9.12423]
[1777484045007,39.64,75930.29,0.0,-0.89519,9e-05,9.13341]
[1777484046010,39.64,75928.38,0.0,-0.89536,9e-05,9.1221]
[1777484047017,39.64,75927.31,0.0,-0.89546,9e-05,9.11573]
[1777484048024,39.64,75926.54,0.0,-0.89553,9e-05,9.11114]
[1777484049031,39.64,75926.22,0.0,-0.89556,9e-05,9.10919]
[1777484050038,39.64,75924.56,0.0,-0.89572,9e-05,9.09938]
[1777484051045,39.64,75922.03,0.0,-0.89595,9e-05,9.0845]
[1777484052052,39.63,75920.62,0.0,-0.89607,9e-05,9.07621]
[1777484053059,39.63,75921.12,0.0,-0.89603,9e-05,9.07911]
[1777484055073,39.63,75922.69,0.0,-0.89589,9e-05,9.08825]
[1777484056080,39.63,75926.08,0.0,-0.89558,9e-05,9.10808]
[1777484058094,39.63,75931.23,0.0,-0.89511,9e-05,9.13815]
[1777484059101,39.63,75931.76,0.0,-0.89507,9e-05,9.14115]
[1777484059498,39.63,75931.76,0.0,-0.89507,9e-05,9.14115]
[1777484060108,39.63,75932.69,0.0,-0.89499,9e-05,9.14649]
[1777484061115,39.63,75933.26,0.0,-0.89494,9e-05,9.14971]
[1777484063129,39.63,75933.69,0.0,-0.8949,9e-05,9.15198]
[1777484065144,39.63,75934.43,0.0,-0.89484,9e-05,9.15606]
[1777484066151,39.63,75935.95,0.0,-0.8947,9e-05,9.16485]
[1777484068165,39.63,75937.09,0.0,-0.8946,9e-05,9.17125]
[1777484069172,39.63,75936.24,0.0,-0.89468,9e-05,9.16616]
[1777484072193,39.63,75936.66,0.0,-0.8947,9e-05,9.16317]
[1777484073200,39.63,75933.55,0.0,-0.89498,9e-05,9.1448]
[1777484074207,39.63,75930.65,0.0,-0.89525,9e-05,9.12771]
[1777484075214,39.63,75926.08,0.0,-0.89566,9e-05,9.10087]
[1777484075985,39.63,75926.08,0.0,-0.89566,9e-05,9.10087]
[1777484076221,39.63,75924.38,0.0,-0.89582,9e-05,9.09091]
[1777484077228,39.63,75922.31,0.0,-0.89601,9e-05,9.07879]
[1777484078234,39.63,75921.42,0.0,-0.89609,9e-05,9.07361]
[1777484079241,39.63,75921.16,0.0,-0.89611,9e-05,9.07212]
[1777484080249,39.63,75920.98,0.0,-0.89612,9e-05,9.07111]
[1777484081256,39.63,75921.98,0.0,-0.89603,9e-05,9.07701]
[1777484082263,39.63,75923.3,0.0,-0.89591,9e-05,9.08477]
[1777484083270,39.63,75922.98,0.0,-0.89594,9e-05,9.08292]
[1777484084277,39.63,75919.28,0.0,-0.89628,9e-05,9.06128]
[1777484085284,39.63,75916.4,0.0,-0.89654,9e-05,9.04448]
[1777484090318,39.63,75919.31,0.0,-0.89627,9e-05,9.0619]
[1777484091325,39.63,75918.97,0.0,-0.8963,9e-05,9.05998]
[1777484092333,39.63,75921.68,0.0,-0.89605,9e-05,9.0759]
[1777484093987,39.63,75921.68,0.0,-0.89605,9e-05,9.0759]
[1777484094054,39.63,75922.49,0.0,-0.89598,9e-05,9.08073]
[1777484094347,39.63,75922.18,0.0,-0.896,9e-05,9.07892]
[1777484095354,39.63,75917.22,0.0,-0.89645,9e-05,9.04992]
[1777484096360,39.63,75913.72,0.0,-0.89677,9e-05,9.02919]
[1777484097368,39.63,75911.08,0.0,-0.89702,9e-05,9.01335]
[1777484099382,39.63,75914.46,0.0,-0.89672,9e-05,9.03275]
[1777484100389,39.63,75916.12,0.0,-0.89657,9e-05,9.04226]
[1777484104416,39.63,75917.7,0.0,-0.89644,9e-05,9.05095]
[1777484105424,39.63,75922.78,0.0,-0.89598,9e-05,9.08076]
[1777484106431,39.63,75923.51,0.0,-0.89591,9e-05,9.08507]
[1777484107685,39.63,75923.51,0.0,-0.89591,9e-05,9.08507]
[1777484107740,39.63,75929.44,0.0,-0.89537,9e-05,9.11986]
[1777484108417,39.63,75929.44,0.0,-0.89537,9e-05,9.11986]
[1777484108953,39.63,75928.73,0.0,-0.89543,9e-05,9.1157]
[1777484110458,39.63,75928.35,0.0,-0.89547,9e-05,9.11342]
[1777484111466,39.63,75928.64,0.0,-0.89544,9e-05,9.1151]
[1777484112951,39.63,75928.64,0.0,-0.89544,9e-05,9.1151]
[1777484113070,39.63,75928.64,0.0,-0.89544,9e-05,9.1151]
[1777484113096,39.63,75926.6,0.0,-0.89563,9e-05,9.10311]
[1777484114487,39.63,75916.04,0.0,-0.89659,9e-05,9.04125]
[1777484115509,39.63,75913.17,0.0,-0.89684,9e-05,9.02455]
[1777484116516,39.63,75914.73,0.0,-0.8967,9e-05,9.03378]
[1777484121551,39.62,75910.74,0.0,-0.89708,9e-05,9.00945]
[1777484122559,39.63,75904.88,0.0,-0.8976,9e-05,8.97541]
[1777484124573,39.63,75901.53,0.0,-0.89789,9e-05,8.95631]
[1777484127594,39.63,75904.04,0.0,-0.89766,9e-05,8.97168]
[1777484128600,39.63,75906.09,0.0,-0.89747,9e-05,8.98385]
[1777484129625,39.63,75903.08,0.0,-0.89774,9e-05,8.9665]
[1777484134642,39.63,75903.45,0.0,-0.89774,9e-05,8.9646]
[1777484135650,39.63,75906.29,0.0,-0.89748,9e-05,8.98139]
[1777484136657,39.63,75910.84,0.0,-0.89707,9e-05,9.00815]
[1777484139677,39.63,75913.99,0.0,-0.89678,9e-05,9.02701]
[1777484140685,39.64,75915.73,0.0,-0.89662,9e-05,9.03731]
[1777484145721,39.64,75915.81,0.0,-0.89658,9e-05,9.03955]
[1777484147737,39.64,75912.91,0.0,-0.89683,9e-05,9.02342]
[1777484148744,39.64,75906.71,0.0,-0.89739,9e-05,8.98704]
[1777484149751,39.64,75903.7,0.0,-0.89766,9e-05,8.96935]
[1777484150757,39.64,75906.41,0.0,-0.89742,9e-05,8.98504]
[1777484155793,39.64,75906.65,0.0,-0.89741,9e-05,8.98579]
[1777484158814,39.64,75904.57,0.0,-0.8976,9e-05,8.97326]
[1777484159821,39.64,75901.74,0.0,-0.89786,9e-05,8.95665]
[1777484161843,39.64,75899.86,0.0,-0.89803,9e-05,8.9455]
[1777484162849,39.64,75890.25,0.0,-0.89889,9e-05,8.88953]
[1777484164232,39.64,75882.54,0.0,-0.89957,9e-05,8.84479]
[1777484168823,39.64,75882.82,0.0,-0.89954,9e-05,8.84667]
[1777484168892,39.64,75881.27,0.0,-0.89968,9e-05,8.83775]
[1777484169899,39.64,75872.69,0.0,-0.90043,9e-05,8.78816]
[1777484170906,39.64,75868.89,0.0,-0.90076,9e-05,8.76634]
[1777484173842,39.64,75870.06,0.0,-0.90066,9e-05,8.77346]
[1777484175941,39.64,75873.58,0.0,-0.90034,9e-05,8.79431]
[1777484178961,39.64,75879.65,0.0,-0.8998,9e-05,8.82986]
[1777484179969,39.64,75881.3,0.0,-0.89965,9e-05,8.83951]
[1777484180976,39.64,75882.78,0.0,-0.89952,9e-05,8.84817]
[1777484183997,39.64,75880.08,0.0,-0.89975,9e-05,8.8327]
[1777484186015,39.64,75881.81,0.0,-0.8996,9e-05,8.84289]
[1777484189036,39.64,75884.81,0.0,-0.89933,9e-05,8.86049]
[1777484191051,39.64,75886.92,0.0,-0.89919,9e-05,8.86769]
[1777484195079,39.65,75888.44,0.0,-0.89905,9e-05,8.87694]
[1777484200118,39.65,75899.13,0.0,-0.89807,9e-05,8.94081]
[1777484201124,39.65,75909.02,0.0,-0.89718,9e-05,8.9987]
[1777484202132,39.65,75909.26,0.0,-0.89716,9e-05,9.00028]
[1777484204146,39.65,75907.32,0.0,-0.89733,9e-05,8.9893]
[1777484209181,39.65,75907.41,0.0,-0.8973,9e-05,8.99071]
[1777484214216,39.66,75908.62,0.0,-0.89718,9e-05,8.99863]
[1777484219251,39.66,75909.41,0.0,-0.8971,9e-05,9.00409]
[1777484224286,39.66,75905.0,0.0,-0.89748,9e-05,8.97918]
[1777484225293,39.66,75901.54,0.0,-0.89779,9e-05,8.95922]
[1777484226300,39.66,75895.48,0.0,-0.89833,9e-05,8.92417]
[1777484231335,39.67,75896.76,0.0,-0.89819,9e-05,8.93298]
[1777484232342,39.67,75894.28,0.0,-0.89841,9e-05,8.91882]
[1777484235363,39.67,75888.46,0.0,-0.89891,9e-05,8.88586]
[1777484237380,39.67,75886.74,0.0,-0.89905,9e-05,8.87655]
[1777484242423,39.68,75883.79,0.0,-0.89929,9e-05,8.86117]
[1777484244470,39.68,75867.96,0.0,-0.90068,9e-05,8.76999]
[1777484245453,39.68,75867.3,0.0,-0.90073,9e-05,8.76635]
[1777484245746,39.68,75867.3,0.0,-0.90073,9e-05,8.76635]
[1777484246470,39.68,75867.3,0.0,-0.90073,9e-05,8.76635]
[1777484246527,39.68,75867.7,0.0,-0.90069,9e-05,8.76883]
[1777484247467,39.68,75867.71,0.0,-0.90069,9e-05,8.76906]
[1777484252532,39.68,75866.92,0.0,-0.9008,9e-05,8.76007]
[1777484252633,39.68,75867.19,0.0,-0.90077,9e-05,8.76197]
[1777484254516,39.68,75873.23,0.0,-0.90024,9e-05,8.79703]
[1777484255523,39.68,75876.47,0.0,-0.89994,9e-05,8.81627]
[1777484256522,39.68,75876.47,0.0,-0.89994,9e-05,8.81627]
[1777484257444,39.68,75877.03,0.0,-0.89989,9e-05,8.82007]
[1777484257887,39.68,75877.03,0.0,-0.89989,9e-05,8.82007]
[1777484261565,39.69,75881.25,0.0,-0.8995,9e-05,8.84519]
[1777484262572,39.69,75882.08,0.0,-0.89942,9e-05,8.85042]
[1777484263579,39.69,75882.87,0.0,-0.89935,9e-05,8.85538]
[1777484264586,39.69,75883.01,0.0,-0.89933,9e-05,8.85656]
[1777484265593,39.69,75884.36,0.0,-0.8992,9e-05,8.86512]
[1777484266600,39.69,75884.69,0.0,-0.89916,9e-05,8.86739]
[1777484267607,39.69,75884.32,0.0,-0.89919,9e-05,8.8656]
[1777484268613,39.69,75884.77,0.0,-0.89914,9e-05,8.86856]
[1777484269621,39.69,75884.13,0.0,-0.8992,9e-05,8.8652]
[1777484270628,39.7,75883.93,0.0,-0.89921,9e-05,8.86439]
[1777484271635,39.7,75885.19,0.0,-0.89909,9e-05,8.87205]
[1777484272642,39.7,75885.58,0.0,-0.89905,9e-05,8.87465]
[1777484273648,39.7,75885.08,0.0,-0.89909,9e-05,8.87209]
[1777484274655,39.7,75885.57,0.0,-0.89904,9e-05,8.87527]
[1777484275662,39.7,75885.31,0.0,-0.89906,9e-05,8.8741]
[1777484276669,39.7,75885.19,0.0,-0.89906,9e-05,8.87375]
[1777484278683,39.7,75884.55,0.0,-0.89911,9e-05,8.87072]
[1777484280698,39.7,75885.09,0.0,-0.89905,9e-05,8.87453]
[1777484281705,39.71,75884.43,0.0,-0.8991,9e-05,8.87104]
[1777484282712,39.71,75883.67,0.0,-0.89917,9e-05,8.86698]
[1777484283719,39.71,75883.57,0.0,-0.89917,9e-05,8.86675]
[1777484284725,39.71,75878.84,0.0,-0.89958,9e-05,8.83971]
[1777484285732,39.71,75876.89,0.0,-0.89975,9e-05,8.82881]
[1777484286740,39.71,75873.71,0.0,-0.90002,9e-05,8.81083]
[1777484288109,39.71,75873.71,0.0,-0.90002,9e-05,8.81083]
[1777484288158,39.71,75871.99,0.0,-0.90017,9e-05,8.80132]
[1777484290768,39.72,75869.66,0.0,-0.90035,9e-05,8.78919]
[1777484291775,39.72,75871.31,0.0,-0.9002,9e-05,8.79918]
[1777484296810,39.72,75876.0,0.0,-0.89975,9e-05,8.82848]
[1777484300089,39.73,75874.81,0.0,-0.89979,9e-05,8.82598]
[1777484306126,39.74,75874.51,0.0,-0.89978,9e-05,8.82664]
[1777484312099,39.75,75875.18,0.0,-0.89969,9e-05,8.8325]
[1777484312149,39.75,75877.22,0.0,-0.89955,9e-05,8.83992]
[1777484317959,39.75,75877.19,0.0,-0.89951,9e-05,8.84199]
[1777484322995,39.76,75879.51,0.0,-0.89928,9e-05,8.85725]
[1777484324009,39.76,75887.54,0.0,-0.89856,9e-05,8.90411]
[1777484325010,39.76,75890.57,0.0,-0.89829,9e-05,8.92196]
[1777484326017,39.76,75887.54,0.0,-0.89856,9e-05,8.90464]
[1777484327026,39.76,75887.54,0.0,-0.89856,9e-05,8.90464]
[1777484329038,39.76,75888.77,0.0,-0.89843,9e-05,8.91261]
[1777484330172,39.76,75888.77,0.0,-0.89843,9e-05,8.91261]
[1777484330524,39.76,75888.77,0.0,-0.89843,9e-05,8.91261]
[1777484330218,39.76,75890.89,0.0,-0.89824,9e-05,8.92518]
[1777484331052,39.77,75890.98,0.0,-0.89823,9e-05,8.92596]
[1777484336086,39.77,75891.7,0.0,-0.89815,9e-05,8.93134]
[1777484337093,39.77,75889.82,0.0,-0.89831,9e-05,8.92068]
[1777484342128,39.77,75890.61,0.0,-0.89822,9e-05,8.92651]
[1777484343136,39.77,75888.94,0.0,-0.89836,9e-05,8.91707]
[1777484348171,39.78,75890.14,0.0,-0.89824,9e-05,8.9253]
[1777484350510,39.78,75889.71,0.0,-0.89827,9e-05,8.92305]
[1777484350518,39.78,75889.71,0.0,-0.89827,9e-05,8.92305]
[1777484351192,39.78,75892.43,0.0,-0.89802,9e-05,8.93933]
[1777484352198,39.78,75894.63,0.0,-0.89782,9e-05,8.95233]
[1777484355219,39.78,75896.98,0.0,-0.8976,9e-05,8.9666]
[1777484360259,39.78,75896.74,0.0,-0.89761,9e-05,8.96615]
[1777484367309,39.79,75896.94,0.0,-0.89757,9e-05,8.96863]
[1777484372344,39.79,75897.08,0.0,-0.89759,9e-05,8.9652]
[1777484375365,39.79,75902.07,0.0,-0.89714,9e-05,8.99476]
[1777484376372,39.79,75906.57,0.0,-0.89673,9e-05,9.02138]
[1777484377379,39.79,75911.26,0.0,-0.8963,9e-05,9.0491]
[1777484379437,39.79,75911.26,0.0,-0.8963,9e-05,9.0491]
[1777484379504,39.8,75916.44,0.0,-0.89582,9e-05,9.08001]
[1777484381412,39.8,75922.77,0.0,-0.89524,9e-05,9.11763]
[1777484382419,39.8,75924.25,0.0,-0.8951,9e-05,9.12655]
[1777484383429,39.8,75924.78,0.0,-0.89504,9e-05,9.12989]
[1777484384436,39.8,75925.11,0.0,-0.89501,9e-05,9.13206]
[1777484386450,39.8,75925.44,0.0,-0.89497,9e-05,9.13447]
[1777484387457,39.8,75927.49,0.0,-0.89478,9e-05,9.14669]
[1777484388464,39.8,75926.79,0.0,-0.89484,9e-05,9.14282]
[1777484390478,39.8,75925.96,0.0,-0.89491,9e-05,9.1384]
[1777484391485,39.8,75927.07,0.0,-0.89481,9e-05,9.14512]
[1777484392492,39.8,75927.93,0.0,-0.89473,9e-05,9.15037]
[1777484393499,39.8,75928.58,0.0,-0.89466,9e-05,9.15439]
[1777484394506,39.8,75930.91,0.0,-0.89445,9e-05,9.16823]
[1777484395513,39.81,75930.22,0.0,-0.89451,9e-05,9.16438]
[1777484398534,39.81,75929.82,0.0,-0.89453,9e-05,9.16261]
[1777484401555,39.81,75930.16,0.0,-0.89449,9e-05,9.16517]
[1777484402565,39.81,75931.71,0.0,-0.89435,9e-05,9.17443]
[1777484402730,39.81,75931.71,0.0,-0.89435,9e-05,9.17443]
[1777484403571,39.81,75928.42,0.0,-0.89465,9e-05,9.15535]
[1777484404579,39.81,75909.91,0.0,-0.89629,9e-05,9.0492]
[1777484405586,39.82,75904.99,0.0,-0.89673,9e-05,9.02091]
[1777484406593,39.82,75902.97,0.0,-0.89691,9e-05,9.00955]
[1777484408607,39.82,75898.8,0.0,-0.89727,9e-05,8.98614]
[1777484409614,39.82,75895.66,0.0,-0.89754,9e-05,8.96835]
[1777484410621,39.82,75890.62,0.0,-0.89799,9e-05,8.93929]
[1777484412635,39.82,75889.14,0.0,-0.89811,9e-05,8.93115]
[1777484417670,39.83,75888.73,0.0,-0.89813,9e-05,8.92993]
[1777484422706,39.83,75889.39,0.0,-0.89805,9e-05,8.93549]
[1777484426734,39.84,75893.1,0.0,-0.89768,9e-05,8.95904]
[1777484427741,39.84,75895.23,0.0,-0.89748,9e-05,8.9719]
[1777484432776,39.84,75894.5,0.0,-0.89756,9e-05,8.96532]
[1777484434790,39.85,75892.92,0.0,-0.89768,9e-05,8.9571]
[1777484438817,39.85,75889.85,0.0,-0.89793,9e-05,8.94124]
[1777484439825,39.85,75891.61,0.0,-0.89776,9e-05,8.95194]
[1777484445634,39.86,75890.78,0.0,-0.8978,9e-05,8.94907]
[1777484446426,39.86,75885.92,0.0,-0.89822,9e-05,8.92189]
[1777484448888,39.87,75884.13,0.0,-0.89836,9e-05,8.91309]
[1777484451909,39.87,75888.29,0.0,-0.89796,9e-05,8.93877]
[1777484452916,39.87,75890.07,0.0,-0.8978,9e-05,8.94958]
[1777484454929,39.87,75888.12,0.0,-0.89796,9e-05,8.93867]
[1777484459965,39.87,75889.38,0.0,-0.89783,9e-05,8.94699]
[1777484461979,39.88,75893.68,0.0,-0.89744,9e-05,8.97289]
[1777484462986,39.88,75896.79,0.0,-0.89715,9e-05,8.99138]
[1777484465228,39.88,75898.76,0.0,-0.89696,9e-05,9.00365]
[1777484467014,39.88,75895.16,0.0,-0.89727,9e-05,8.98357]
[1777484468020,39.88,75896.7,0.0,-0.89713,9e-05,8.99294]
[1777484469027,39.89,75898.66,0.0,-0.89694,9e-05,9.00473]
[1777484474064,39.89,75898.91,0.0,-0.89689,9e-05,9.00817]
[1777484479097,39.9,75899.1,0.0,-0.89684,9e-05,9.01124]
[1777484484133,39.9,75899.96,0.0,-0.89673,9e-05,9.01814]
[1777484489168,39.91,75897.41,0.0,-0.89693,9e-05,9.00522]
[1777484493196,39.91,75890.34,0.0,-0.89759,9e-05,8.96068]
[1777484496217,39.91,75888.39,0.0,-0.89774,9e-05,8.95079]
[1777484497224,39.92,75885.38,0.0,-0.898,9e-05,8.93384]
[1777484499238,39.92,75889.0,0.0,-0.89767,9e-05,8.95578]
[1777484500245,39.92,75891.74,0.0,-0.89741,9e-05,8.97211]
[1777484501252,39.92,75894.66,0.0,-0.89715,9e-05,8.98948]
[1777484502259,39.92,75897.52,0.0,-0.89688,9e-05,9.00648]
[1777484506287,39.93,75899.63,0.0,-0.89667,9e-05,9.02024]
[1777484508300,39.93,75895.93,0.0,-0.89699,9e-05,8.99952]
[1777484513335,39.93,75895.85,0.0,-0.89697,9e-05,9.00105]
[1777484518371,39.94,75897.45,0.0,-0.89679,9e-05,9.01229]
[1777484523408,39.94,75899.1,0.0,-0.89661,9e-05,9.02374]
[1777484525425,39.95,75901.33,0.0,-0.8964,9e-05,9.0374]
[1777484526428,39.95,75905.51,0.0,-0.89602,9e-05,9.06201]
[1777484527435,39.95,75914.71,0.0,-0.89519,9e-05,9.11584]
[1777484528443,39.95,75916.66,0.0,-0.89501,9e-05,9.12743]
[1777484532678,39.95,75918.07,0.0,-0.89487,9e-05,9.13625]
[1777484532724,39.95,75919.29,0.0,-0.89475,9e-05,9.14356]
[1777484533024,39.95,75919.29,0.0,-0.89475,9e-05,9.14356]
[1777484534485,39.95,75929.26,0.0,-0.89384,9e-05,9.20213]
[1777484534812,39.95,75929.26,0.0,-0.89384,9e-05,9.20213]
[1777484535492,39.95,75931.35,0.0,-0.89364,9e-05,9.21475]
[1777484536499,39.95,75929.56,0.0,-0.8938,9e-05,9.20468]
[1777484537506,39.96,75930.59,0.0,-0.8937,9e-05,9.21111]
[1777484541534,39.96,75931.24,0.0,-0.89362,9e-05,9.21588]
[1777484543549,39.96,75933.5,0.0,-0.8934,9e-05,9.22987]
[1777484544465,39.96,75933.5,0.0,-0.8934,9e-05,9.22987]
[1777484544556,39.96,75934.7,0.0,-0.89329,9e-05,9.23726]
[1777484545563,39.96,75936.06,0.0,-0.89316,9e-05,9.24557]
[1777484546570,39.96,75940.66,0.0,-0.89273,9e-05,9.27285]
[1777484547029,39.96,75940.66,0.0,-0.89273,9e-05,9.27285]
[1777484547577,39.96,75943.43,0.0,-0.89247,9e-05,9.28939]
[1777484549591,39.97,75940.85,0.0,-0.8927,9e-05,9.27484]
[1777484552754,39.97,75941.14,0.0,-0.89271,9e-05,9.27195]
[1777484554626,39.97,75940.09,0.0,-0.89279,9e-05,9.26672]
[1777484556640,39.97,75942.29,0.0,-0.89258,9e-05,9.28023]
[1777484558816,39.97,75942.48,0.0,-0.89255,9e-05,9.28193]
[1777484559661,39.97,75941.93,0.0,-0.8926,9e-05,9.27899]
[1777484560668,39.97,75937.43,0.0,-0.89301,9e-05,9.25294]
[1777484561675,39.98,75934.99,0.0,-0.89323,9e-05,9.239]
[1777484562682,39.98,75933.44,0.0,-0.89337,9e-05,9.23028]
[1777484564696,39.98,75936.25,0.0,-0.8931,9e-05,9.24745]
[1777484565703,39.98,75935.46,0.0,-0.89316,9e-05,9.24316]
[1777484566710,39.98,75933.68,0.0,-0.89332,9e-05,9.2331]
[1777484567717,39.98,75932.22,0.0,-0.89345,9e-05,9.22461]
[1777484568724,39.98,75933.0,0.0,-0.89338,9e-05,9.22924]
[1777484569731,39.98,75931.36,0.0,-0.89353,9e-05,9.21971]
[1777484571745,39.98,75930.2,0.0,-0.89363,9e-05,9.21307]
[1777484573759,39.98,75930.57,0.0,-0.8936,9e-05,9.21539]
[1777484576780,39.98,75929.11,0.0,-0.89373,9e-05,9.20709]
[1777484577787,39.98,75927.84,0.0,-0.89384,9e-05,9.19976]
[1777484578794,39.98,75926.93,0.0,-0.89392,9e-05,9.19455]
[1777484579801,39.98,75927.99,0.0,-0.89383,9e-05,9.20084]
[1777484581819,39.98,75925.31,0.0,-0.89407,9e-05,9.18539]
[1777484582826,39.98,75923.02,0.0,-0.89427,9e-05,9.17214]
[1777484583832,39.98,75921.86,0.0,-0.89438,9e-05,9.16552]
[1777484584840,39.98,75921.64,0.0,-0.8944,9e-05,9.16437]
[1777484585847,39.98,75922.05,0.0,-0.89436,9e-05,9.16691]
[1777484586854,39.99,75922.87,0.0,-0.89428,9e-05,9.17184]
[1777484587861,39.99,75922.28,0.0,-0.89433,9e-05,9.16854]
[1777484590881,39.99,75922.06,0.0,-0.89434,9e-05,9.16768]
[1777484591889,39.99,75921.29,0.0,-0.89441,9e-05,9.16333]
[1777484592895,39.99,75921.55,0.0,-0.89439,9e-05,9.16498]
[1777484594910,39.99,75921.22,0.0,-0.89441,9e-05,9.16336]
[1777484595917,39.99,75922.25,0.0,-0.89431,9e-05,9.16951]
[1777484596924,39.99,75921.74,0.0,-0.89436,9e-05,9.16668]
[1777484597932,39.99,75920.95,0.0,-0.89443,9e-05,9.16222]
[1777484599946,39.99,75923.08,0.0,-0.89423,9e-05,9.17508]
[1777484600953,39.99,75922.91,0.0,-0.89424,9e-05,9.17422]
[1777484604981,39.99,75922.53,0.0,-0.89427,9e-05,9.17253]
[1777484605988,39.99,75923.34,0.0,-0.89419,9e-05,9.17739]
[1777484608012,39.99,75924.03,0.0,-0.89412,9e-05,9.18166]
[1777484610015,39.99,75921.57,0.0,-0.89434,9e-05,9.16756]
[1777484611157,39.99,75921.57,0.0,-0.89434,9e-05,9.16756]
[1777484611206,39.99,75920.25,0.0,-0.89451,9e-05,9.15483]
[1777484612030,40.0,75919.87,0.0,-0.89454,9e-05,9.15275]
[1777484613037,40.0,75912.63,0.0,-0.8952,9e-05,9.11077]
[1777484614043,40.0,75909.59,0.0,-0.89547,9e-05,9.09331]
[1777484619079,40.0,75909.12,0.0,-0.89549,9e-05,9.09181]
[1777484622100,40.0,75911.23,0.0,-0.89529,9e-05,9.10479]
[1777484628141,40.01,75912.64,0.0,-0.89514,9e-05,9.11433]
[1777484633176,40.01,75913.04,0.0,-0.89509,9e-05,9.11773]
[1777484636197,40.01,75917.39,0.0,-0.89468,9e-05,9.14428]
[1777484638212,40.01,75919.58,0.0,-0.89447,9e-05,9.15767]
[1777484639219,40.01,75919.18,0.0,-0.8945,9e-05,9.15581]
[1777484640226,40.02,75923.55,0.0,-0.89409,9e-05,9.18174]
[1777484641232,40.02,75925.39,0.0,-0.89392,9e-05,9.19289]
[1777484642244,40.02,75926.56,0.0,-0.8938,9e-05,9.20013]
[1777484643247,40.02,75927.64,0.0,-0.8937,9e-05,9.20683]
[1777484645268,40.02,75927.51,0.0,-0.8937,9e-05,9.20646]
[1777484645549,40.02,75927.51,0.0,-0.8937,9e-05,9.20646]
[1777484646267,40.02,75928.04,0.0,-0.89364,9e-05,9.21032]
[1777484647275,40.02,75930.99,0.0,-0.89337,9e-05,9.22793]
[1777484648282,40.02,75932.96,0.0,-0.89318,9e-05,9.2398]
[1777484649158,40.02,75932.96,0.0,-0.89318,9e-05,9.2398]
[1777484649288,40.03,75937.17,0.0,-0.89279,9e-05,9.26475]
[1777484650295,40.03,75936.66,0.0,-0.89283,9e-05,9.26207]
[1777484651303,40.03,75938.12,0.0,-0.89269,9e-05,9.27092]
[1777484652309,40.03,75939.29,0.0,-0.89258,9e-05,9.27806]
[1777484654323,40.03,75938.19,0.0,-0.89267,9e-05,9.27219]
[1777484655178,40.03,75938.19,0.0,-0.89267,9e-05,9.27219]
[1777484655331,40.03,75937.62,0.0,-0.89272,9e-05,9.26915]
[1777484656338,40.03,75939.93,0.0,-0.8925,9e-05,9.28296]
[1777484658352,40.03,75943.6,0.0,-0.89215,9e-05,9.30499]
[1777484661373,40.03,75944.69,0.0,-0.89204,9e-05,9.3121]
[1777484662380,40.04,75945.3,0.0,-0.89198,9e-05,9.31591]
[1777484663387,40.04,75947.05,0.0,-0.89182,9e-05,9.32639]
[1777484668422,40.04,75947.09,0.0,-0.8918,9e-05,9.32767]
[1777484671443,40.04,75947.79,0.0,-0.89177,9e-05,9.3272]
[1777484676478,40.04,75947.82,0.0,-0.89175,9e-05,9.32841]
[1777484680506,40.05,75951.97,0.0,-0.89135,9e-05,9.35357]
[1777484681513,40.05,75955.71,0.0,-0.891,9e-05,9.37569]
[1777484684534,40.05,75956.42,0.0,-0.89093,9e-05,9.38028]
[1777484685557,40.05,75956.42,0.0,-0.89093,9e-05,9.38028]
[1777484685619,40.05,75956.49,0.0,-0.89092,9e-05,9.38083]
[1777484686548,40.05,75956.67,0.0,-0.8909,9e-05,9.38202]
[1777484687555,40.05,75960.77,0.0,-0.89052,9e-05,9.40623]
[1777484688561,40.05,75962.33,0.0,-0.89037,9e-05,9.4155]
[1777484689569,40.05,75963.84,0.0,-0.89023,9e-05,9.42446]
[1777484690576,40.05,75967.12,0.0,-0.88992,9e-05,9.44382]
[1777484693731,40.05,75966.72,0.0,-0.88996,9e-05,9.44159]
[1777484695610,40.05,75966.02,0.0,-0.89002,9e-05,9.43756]
[1777484696618,40.05,75966.38,0.0,-0.88999,9e-05,9.43973]
[1777484698632,40.05,75965.93,0.0,-0.89003,9e-05,9.43717]
[1777484699638,40.05,75965.04,0.0,-0.89011,9e-05,9.43199]
[1777484700646,40.05,75964.45,0.0,-0.89017,9e-05,9.42857]
[1777484701653,40.05,75962.43,0.0,-0.89035,9e-05,9.41676]
[1777484702660,40.05,75958.58,0.0,-0.89071,9e-05,9.39422]
[1777484703668,40.05,75958.86,0.0,-0.89068,9e-05,9.39597]
[1777484704674,40.05,75958.22,0.0,-0.89074,9e-05,9.39232]
[1777484706688,40.05,75958.35,0.0,-0.89072,9e-05,9.39331]
[1777484707695,40.05,75958.79,0.0,-0.89068,9e-05,9.39601]
[1777484708702,40.05,75959.09,0.0,-0.89065,9e-05,9.39788]
[1777484709709,40.05,75957.58,0.0,-0.89079,9e-05,9.38912]
[1777484710716,40.05,75956.62,0.0,-0.89088,9e-05,9.3836]
[1777484711723,40.05,75957.63,0.0,-0.89078,9e-05,9.38966]
[1777484712729,40.05,75956.97,0.0,-0.89084,9e-05,9.3859]
[1777484713736,40.05,75956.46,0.0,-0.89089,9e-05,9.38303]
[1777484714744,40.05,75956.38,0.0,-0.89089,9e-05,9.38268]
[1777484716758,40.06,75955.98,0.0,-0.89093,9e-05,9.38059]
[1777484717765,40.06,75955.11,0.0,-0.891,9e-05,9.37561]
[1777484721149,40.06,75954.67,0.0,-0.89104,9e-05,9.37344]
[1777484726828,40.06,75953.3,0.0,-0.89115,9e-05,9.36626]
[1777484727223,40.06,75953.3,0.0,-0.89115,9e-05,9.36626]
[1777484729770,40.06,75953.55,0.0,-0.89113,9e-05,9.36788]
[1777484730856,40.06,75943.62,0.0,-0.89204,9e-05,9.31014]
[1777484731863,40.06,75937.29,0.0,-0.89267,9e-05,9.26814]
[1777484732078,40.06,75937.29,0.0,-0.89267,9e-05,9.26814]
[1777484732272,40.06,75937.29,0.0,-0.89267,9e-05,9.26814]
[1777484732521,40.06,75937.29,0.0,-0.89267,9e-05,9.26814]
[1777484732870,40.06,75931.38,0.0,-0.89321,9e-05,9.23391]
[1777484733877,40.06,75927.42,0.0,-0.89356,9e-05,9.21115]
[1777484735891,40.06,75926.94,0.0,-0.8936,9e-05,9.20909]
[1777484737905,40.07,75932.22,0.0,-0.8931,9e-05,9.24064]
[1777484738912,40.07,75933.59,0.0,-0.89297,9e-05,9.24896]
[1777484739919,40.07,75932.72,0.0,-0.89304,9e-05,9.2442]
[1777484742940,40.07,75931.48,0.0,-0.89314,9e-05,9.23792]
[1777484743947,40.07,75930.48,0.0,-0.89323,9e-05,9.23241]
[1777484745970,40.07,75931.43,0.0,-0.89313,9e-05,9.23862]
[1777484747983,40.08,75930.83,0.0,-0.89318,9e-05,9.23578]
[1777484748991,40.08,75931.59,0.0,-0.8931,9e-05,9.24055]
[1777484751005,40.08,75932.14,0.0,-0.89304,9e-05,9.24441]
[1777484755033,40.08,75932.5,0.0,-0.89299,9e-05,9.24779]
[1777484756040,40.08,75931.71,0.0,-0.89305,9e-05,9.24349]
[1777484757047,40.08,75932.23,0.0,-0.893,9e-05,9.24684]
[1777484758054,40.08,75929.94,0.0,-0.89321,9e-05,9.2338]
[1777484759061,40.09,75927.3,0.0,-0.89344,9e-05,9.21872]
[1777484760068,40.09,75926.91,0.0,-0.89347,9e-05,9.21677]
[1777484761075,40.09,75926.68,0.0,-0.89349,9e-05,9.21579]
[1777484762082,40.09,75926.92,0.0,-0.89345,9e-05,9.2179]
[1777484764095,40.09,75927.31,0.0,-0.89341,9e-05,9.22053]
[1777484765103,40.09,75929.1,0.0,-0.89324,9e-05,9.23132]
[1777484766110,40.09,75928.31,0.0,-0.8933,9e-05,9.2274]
[1777484770138,40.1,75927.7,0.0,-0.89334,9e-05,9.2252]
[1777484771145,40.1,75924.33,0.0,-0.89364,9e-05,9.20591]
[1777484772151,40.1,75923.1,0.0,-0.89375,9e-05,9.19911]
[1777484774166,40.1,75922.15,0.0,-0.89382,9e-05,9.19434]
[1777484775173,40.1,75922.3,0.0,-0.8938,9e-05,9.1956]
[1777484777186,40.1,75922.58,0.0,-0.89376,9e-05,9.198]
[1777484779201,40.11,75923.11,0.0,-0.8937,9e-05,9.20185]
[1777484780208,40.11,75923.71,0.0,-0.89364,9e-05,9.20572]
[1777484781215,40.11,75924.27,0.0,-0.89359,9e-05,9.20935]
[1777484782221,40.11,75923.95,0.0,-0.89361,9e-05,9.20785]
[1777484783229,40.11,75925.62,0.0,-0.89345,9e-05,9.21794]
[1777484784235,40.11,75923.26,0.0,-0.89366,9e-05,9.20454]
[1777484785765,40.11,75923.26,0.0,-0.89366,9e-05,9.20454]
[1777484785827,40.11,75918.07,0.0,-0.89413,9e-05,9.17471]
[1777484789270,40.12,75914.26,0.0,-0.89445,9e-05,9.15421]
[1777484794306,40.12,75912.65,0.0,-0.89461,9e-05,9.14191]
[1777484795312,40.12,75910.98,0.0,-0.89475,9e-05,9.13267]
[1777484797326,40.13,75908.06,0.0,-0.895,9e-05,9.11668]
[1777484800348,40.13,75906.51,0.0,-0.89512,9e-05,9.10917]
[1777484801453,40.13,75901.86,0.0,-0.89553,9e-05,9.08273]
[1777484803369,40.13,75895.85,0.0,-0.89606,9e-05,9.04867]
[1777484808404,40.14,75896.12,0.0,-0.89601,9e-05,9.05165]
[1777484813439,40.14,75895.96,0.0,-0.896,9e-05,9.05208]
[1777484814446,40.14,75893.8,0.0,-0.89619,9e-05,9.03986]
[1777484817467,40.14,75890.19,0.0,-0.8965,9e-05,9.01987]
[1777484820488,40.15,75892.21,0.0,-0.89631,9e-05,9.03248]
[1777484825782,40.15,75891.81,0.0,-0.89632,9e-05,9.03136]
[1777484826638,40.15,75895.88,0.0,-0.89595,9e-05,9.05549]
[1777484831681,40.16,75897.21,0.0,-0.89581,9e-05,9.06425]
[1777484833579,40.16,75905.0,0.0,-0.8951,9e-05,9.1101]
[1777484834596,40.16,75907.88,0.0,-0.89484,9e-05,9.12698]
[1777484837607,40.16,75906.16,0.0,-0.89498,9e-05,9.11811]
[1777484842529,40.17,75907.02,0.0,-0.89487,9e-05,9.12471]
[1777484844482,40.17,75906.71,0.0,-0.89488,9e-05,9.12386]
[1777484844657,40.17,75908.6,0.0,-0.89471,9e-05,9.13529]
[1777484845663,40.17,75916.93,0.0,-0.89394,9e-05,9.1841]
[1777484846670,40.17,75919.51,0.0,-0.8937,9e-05,9.19949]
[1777484848684,40.17,75921.63,0.0,-0.8935,9e-05,9.21254]
[1777484852717,40.18,75919.75,0.0,-0.8937,9e-05,9.19779]
[1777484854731,40.18,75917.98,0.0,-0.89385,9e-05,9.18824]
[1777484858759,40.18,75919.71,0.0,-0.89367,9e-05,9.1998]
[1777484862787,40.19,75916.01,0.0,-0.89398,9e-05,9.17973]
[1777484863793,40.19,75914.06,0.0,-0.89415,9e-05,9.1688]
[1777484864401,40.19,75914.06,0.0,-0.89415,9e-05,9.1688]
[1777484864521,40.19,75914.06,0.0,-0.89415,9e-05,9.1688]
[1777484864801,40.19,75911.87,0.0,-0.89434,9e-05,9.15649]
[1777484865807,40.19,75913.75,0.0,-0.89417,9e-05,9.16782]
[1777484870843,40.2,75910.62,0.0,-0.89442,9e-05,9.15139]
[1777484872857,40.2,75907.52,0.0,-0.8947,9e-05,9.13366]
[1777484874870,40.2,75899.4,0.0,-0.89543,9e-05,9.08694]
[1777484876885,40.2,75897.52,0.0,-0.89559,9e-05,9.07649]
[1777484881920,40.2,75899.67,0.0,-0.89538,9e-05,9.09002]
[1777484886955,40.2,75899.38,0.0,-0.89539,9e-05,9.08937]
[1777484888969,40.21,75901.23,0.0,-0.89521,9e-05,9.10048]
[1777484889976,40.21,75907.37,0.0,-0.89466,9e-05,9.13622]
[1777484890983,40.21,75911.39,0.0,-0.89429,9e-05,9.15966]
[1777484895011,40.21,75913.01,0.0,-0.89414,9e-05,9.16946]
[1777484899039,40.21,75916.49,0.0,-0.89382,9e-05,9.18998]
[1777484900046,40.21,75918.2,0.0,-0.89366,9e-05,9.19997]
[1777484905082,40.21,75917.97,0.0,-0.89368,9e-05,9.19888]
[1777484907096,40.21,75922.65,0.0,-0.89324,9e-05,9.22648]
[1777484907750,40.21,75922.65,0.0,-0.89324,9e-05,9.22648]
[1777484908102,40.21,75928.47,0.0,-0.89271,9e-05,9.26066]
[1777484908458,40.21,75928.47,0.0,-0.89271,9e-05,9.26066]
[1777484908520,40.21,75928.47,0.0,-0.89271,9e-05,9.26066]
[1777484909110,40.21,75939.51,0.0,-0.89169,9e-05,9.32529]
[1777484910129,40.21,75944.25,0.0,-0.89125,9e-05,9.35314]
[1777484910274,40.21,75944.25,0.0,-0.89125,9e-05,9.35314]
[1777484910283,40.21,75944.25,0.0,-0.89125,9e-05,9.35314]
[1777484911133,40.21,75940.39,0.0,-0.89165,9e-05,9.32552]
[1777484911566,40.21,75940.39,0.0,-0.89165,9e-05,9.32552]
[1777484912140,40.21,75935.08,0.0,-0.89214,9e-05,9.29471]
[1777484912534,40.21,75935.08,0.0,-0.89214,9e-05,9.29471]
[1777484912581,40.21,75935.08,0.0,-0.89214,9e-05,9.29471]
[1777484912602,40.21,75935.08,0.0,-0.89214,9e-05,9.29471]
[1777484912770,40.21,75935.08,0.0,-0.89214,9e-05,9.29471]
[1777484913018,40.21,75935.08,0.0,-0.89214,9e-05,9.29471]
[1777484913146,40.21,75934.53,0.0,-0.89219,9e-05,9.29172]
[1777484917174,40.22,75936.71,0.0,-0.89197,9e-05,9.30528]
[1777484921701,40.22,75939.11,0.0,-0.89174,9e-05,9.32026]
[1777484922678,40.22,75939.11,0.0,-0.89174,9e-05,9.32026]
[1777484923040,40.22,75939.11,0.0,-0.89174,9e-05,9.32026]
[1777484923108,40.22,75951.55,0.0,-0.89058,9e-05,9.39313]
[1777484923639,40.22,75951.55,0.0,-0.89058,9e-05,9.39313]
[1777484923732,40.22,75984.0,0.0,-0.88754,9e-05,9.58355]
[1777484925243,40.22,75986.0,0.0,-0.88734,9e-05,9.59569]
[1777484926314,40.22,75986.0,0.0,-0.88734,9e-05,9.59569]
[1777484926579,40.22,75986.0,0.0,-0.88734,9e-05,9.59569]
[1777484926675,40.22,75978.11,0.0,-0.88809,9e-05,9.54937]
[1777484927615,40.22,75978.11,0.0,-0.88809,9e-05,9.54937]
[1777484927656,40.22,75978.11,0.0,-0.88809,9e-05,9.54937]
[1777484927777,40.22,75978.11,0.0,-0.88809,9e-05,9.54937]
[1777484928034,40.22,75978.11,0.0,-0.88809,9e-05,9.54937]
[1777484928105,40.22,75976.41,0.0,-0.88825,9e-05,9.53951]
[1777484928263,40.22,75976.41,0.0,-0.88825,9e-05,9.53951]
[1777484928281,40.22,75976.41,0.0,-0.88825,9e-05,9.53951]
[1777484928666,40.22,75976.41,0.0,-0.88825,9e-05,9.53951]
[1777484928713,40.22,75976.41,0.0,-0.88825,9e-05,9.53951]
[1777484928773,40.22,75976.41,0.0,-0.88825,9e-05,9.53951]
[1777484928879,40.22,75976.41,0.0,-0.88825,9e-05,9.53951]
[1777484928980,40.22,75976.9,0.0,-0.8882,9e-05,9.54252]
[1777484929892,40.22,75976.9,0.0,-0.8882,9e-05,9.54252]
[1777484930038,40.22,75976.9,0.0,-0.8882,9e-05,9.54252]
[1777484930045,40.22,75976.9,0.0,-0.8882,9e-05,9.54252]
[1777484930092,40.22,75975.77,0.0,-0.8883,9e-05,9.53602]
[1777484930282,40.22,75975.77,0.0,-0.8883,9e-05,9.53602]
[1777484930692,40.22,75975.77,0.0,-0.8883,9e-05,9.53602]
[1777484930784,40.22,75975.77,0.0,-0.8883,9e-05,9.53602]
[1777484931018,40.22,75975.77,0.0,-0.8883,9e-05,9.53602]
[1777484931081,40.22,75975.77,0.0,-0.8883,9e-05,9.53602]
[1777484931111,40.22,75979.55,0.0,-0.88794,9e-05,9.55839]
[1777484931281,40.22,75979.55,0.0,-0.88794,9e-05,9.55839]
[1777484931555,40.22,75979.55,0.0,-0.88794,9e-05,9.55839]
[1777484931698,40.22,75979.55,0.0,-0.88794,9e-05,9.55839]
[1777484931776,40.22,75979.55,0.0,-0.88794,9e-05,9.55839]
[1777484931887,40.22,75979.55,0.0,-0.88794,9e-05,9.55839]
[1777484931948,40.22,75979.55,0.0,-0.88794,9e-05,9.55839]
[1777484932034,40.22,75979.55,0.0,-0.88794,9e-05,9.55839]
[1777484932097,40.22,75979.55,0.0,-0.88794,9e-05,9.55839]
[1777484932110,40.22,75979.55,0.0,-0.88794,9e-05,9.55839]
[1777484932050,40.22,75976.17,0.0,-0.88826,9e-05,9.53865]
[1777484932279,40.22,75976.17,0.0,-0.88826,9e-05,9.53865]
[1777484932383,40.22,75976.17,0.0,-0.88826,9e-05,9.53865]
[1777484932514,40.22,75976.17,0.0,-0.88826,9e-05,9.53865]
[1777484932570,40.22,75976.17,0.0,-0.88826,9e-05,9.53865]
[1777484932771,40.22,75976.17,0.0,-0.88826,9e-05,9.53865]
[1777484932872,40.22,75976.0,0.0,-0.88827,9e-05,9.53777]
[1777484933513,40.22,75976.0,0.0,-0.88827,9e-05,9.53777]
[1777484933541,40.22,75976.0,0.0,-0.88827,9e-05,9.53777]
[1777484933587,40.22,75976.0,0.0,-0.88827,9e-05,9.53777]
[1777484933608,40.22,75976.0,0.0,-0.88827,9e-05,9.53777]
[1777484933648,40.22,75976.0,0.0,-0.88827,9e-05,9.53777]
[1777484933726,40.22,75976.0,0.0,-0.88827,9e-05,9.53777]
[1777484933797,40.22,75976.0,0.0,-0.88827,9e-05,9.53777]
[1777484933916,40.22,75976.0,0.0,-0.88827,9e-05,9.53777]
[1777484933918,40.22,75976.0,0.0,-0.88827,9e-05,9.53777]
[1777484934017,40.22,75975.0,0.0,-0.88837,9e-05,9.53203]
[1777484934297,40.22,75975.0,0.0,-0.88837,9e-05,9.53203]
[1777484934464,40.22,75975.0,0.0,-0.88837,9e-05,9.53203]
[1777484934538,40.22,75975.0,0.0,-0.88837,9e-05,9.53203]
[1777484934612,40.22,75975.0,0.0,-0.88837,9e-05,9.53203]
[1777484934637,40.22,75975.0,0.0,-0.88837,9e-05,9.53203]
[1777484934725,40.22,75975.0,0.0,-0.88837,9e-05,9.53203]
[1777484934734,40.22,75975.0,0.0,-0.88837,9e-05,9.53203]
[1777484934788,40.22,75975.0,0.0,-0.88837,9e-05,9.53203]
[1777484934803,40.22,75972.22,0.0,-0.88862,9e-05,9.51583]
[1777484936246,40.22,75972.22,0.0,-0.88863,9e-05,9.51571]
[1777484936281,40.22,75972.22,0.0,-0.88863,9e-05,9.51571]
[1777484936319,40.22,75972.22,0.0,-0.88863,9e-05,9.51571]
[1777484936522,40.22,75972.22,0.0,-0.88863,9e-05,9.51571]
[1777484936531,40.22,75972.22,0.0,-0.88863,9e-05,9.51571]
[1777484936771,40.22,75972.22,0.0,-0.88863,9e-05,9.51571]
[1777484936884,40.22,75972.22,0.0,-0.88863,9e-05,9.51571]
[1777484936936,40.22,75972.22,0.0,-0.88863,9e-05,9.51571]
[1777484936985,40.22,75974.71,0.0,-0.88839,9e-05,9.53024]
[1777484937532,40.22,75974.71,0.0,-0.88839,9e-05,9.53024]
[1777484937664,40.22,75974.71,0.0,-0.88839,9e-05,9.53024]
[1777484937701,40.22,75974.71,0.0,-0.88839,9e-05,9.53024]
[1777484937789,40.22,75974.71,0.0,-0.88839,9e-05,9.53024]
[1777484937793,40.22,75974.71,0.0,-0.88839,9e-05,9.53024]
[1777484937950,40.22,75974.71,0.0,-0.88839,9e-05,9.53024]
[1777484938027,40.22,75974.71,0.0,-0.88839,9e-05,9.53024]
[1777484938179,40.22,75974.71,0.0,-0.88839,9e-05,9.53024]
[1777484938180,40.22,75974.49,0.0,-0.88842,9e-05,9.52885]
[1777484938281,40.22,75974.49,0.0,-0.88842,9e-05,9.52885]
[1777484938327,40.22,75974.49,0.0,-0.88842,9e-05,9.52885]
[1777484938345,40.22,75974.49,0.0,-0.88842,9e-05,9.52885]
[1777484938533,40.22,75974.49,0.0,-0.88842,9e-05,9.52885]
[1777484939042,40.22,75974.49,0.0,-0.88842,9e-05,9.52885]
[1777484939155,40.22,75974.49,0.0,-0.88842,9e-05,9.52885]
[1777484939124,40.22,75975.7,0.0,-0.8883,9e-05,9.53585]
[1777484939206,40.22,75975.7,0.0,-0.8883,9e-05,9.53585]
[1777484939275,40.22,75975.7,0.0,-0.8883,9e-05,9.53585]
[1777484939585,40.22,75975.7,0.0,-0.8883,9e-05,9.53585]
[1777484939723,40.22,75975.7,0.0,-0.8883,9e-05,9.53585]
[1777484939797,40.22,75975.7,0.0,-0.8883,9e-05,9.53585]
[1777484939941,40.22,75975.7,0.0,-0.8883,9e-05,9.53585]
[1777484940046,40.22,75975.7,0.0,-0.8883,9e-05,9.53585]
[1777484940100,40.22,75975.7,0.0,-0.8883,9e-05,9.53585]
[1777484940178,40.22,75975.7,0.0,-0.8883,9e-05,9.53585]
[1777484940098,40.22,75976.74,0.0,-0.88821,9e-05,9.54184]
[1777484940280,40.22,75976.74,0.0,-0.88821,9e-05,9.54184]
[1777484940294,40.22,75976.74,0.0,-0.88821,9e-05,9.54184]
[1777484941567,40.22,75976.74,0.0,-0.88821,9e-05,9.54199]
[1777484941657,40.22,75976.74,0.0,-0.88821,9e-05,9.54199]
[1777484941856,40.22,75976.74,0.0,-0.88821,9e-05,9.54199]
[1777484941890,40.22,75976.74,0.0,-0.88821,9e-05,9.54199]
[1777484941989,40.22,75976.74,0.0,-0.88821,9e-05,9.54199]
[1777484942002,40.22,75976.74,0.0,-0.88821,9e-05,9.54199]
[1777484942039,40.22,75976.74,0.0,-0.88821,9e-05,9.54199]
[1777484942076,40.22,75976.74,0.0,-0.88821,9e-05,9.54199]
[1777484942093,40.22,75979.08,0.0,-0.88798,9e-05,9.55589]
[1777484942237,40.22,75979.08,0.0,-0.88798,9e-05,9.55589]
[1777484942344,40.22,75979.08,0.0,-0.88798,9e-05,9.55589]
[1777484942494,40.22,75979.08,0.0,-0.88798,9e-05,9.55589]
[1777484942535,40.22,75979.08,0.0,-0.88798,9e-05,9.55589]
[1777484942586,40.22,75979.08,0.0,-0.88798,9e-05,9.55589]
[1777484942621,40.22,75979.08,0.0,-0.88798,9e-05,9.55589]
[1777484942999,40.22,75979.08,0.0,-0.88798,9e-05,9.55589]
[1777484943037,40.22,75979.08,0.0,-0.88798,9e-05,9.55589]
[1777484943143,40.22,75979.08,0.0,-0.88798,9e-05,9.55589]
[1777484943095,40.22,75985.0,0.0,-0.88742,9e-05,9.59088]
[1777484943277,40.22,75985.0,0.0,-0.88742,9e-05,9.59088]
[1777484943353,40.22,75985.0,0.0,-0.88742,9e-05,9.59088]
[1777484943626,40.22,75985.0,0.0,-0.88742,9e-05,9.59088]
[1777484943777,40.22,75985.0,0.0,-0.88742,9e-05,9.59088]
[1777484943781,40.22,75985.0,0.0,-0.88742,9e-05,9.59088]
[1777484943796,40.22,75985.0,0.0,-0.88742,9e-05,9.59088]
[1777484943850,40.22,75987.87,0.0,-0.88715,9e-05,9.60791]
[1777484944740,40.22,75987.87,0.0,-0.88715,9e-05,9.60791]
[1777484944787,40.22,75987.87,0.0,-0.88715,9e-05,9.60791]
[1777484944945,40.22,75987.87,0.0,-0.88715,9e-05,9.60791]
[1777484944984,40.22,75987.87,0.0,-0.88715,9e-05,9.60791]
[1777484945024,40.22,75987.87,0.0,-0.88715,9e-05,9.60791]
[1777484945085,40.22,75988.31,0.0,-0.8871,9e-05,9.61057]
[1777484945271,40.22,75988.31,0.0,-0.8871,9e-05,9.61057]
[1777484945414,40.22,75988.31,0.0,-0.8871,9e-05,9.61057]
[1777484945532,40.22,75988.31,0.0,-0.8871,9e-05,9.61057]
[1777484945696,40.22,75988.31,0.0,-0.8871,9e-05,9.61057]
[1777484945788,40.22,75988.31,0.0,-0.8871,9e-05,9.61057]
[1777484945802,40.22,75988.31,0.0,-0.8871,9e-05,9.61057]
[1777484945877,40.22,75988.31,0.0,-0.8871,9e-05,9.61057]
[1777484946037,40.22,75988.31,0.0,-0.8871,9e-05,9.61057]
[1777484946100,40.22,75996.12,0.0,-0.88636,0.0001,9.65669]
[1777484946670,40.22,75996.12,0.0,-0.88636,0.0001,9.65669]
[1777484946766,40.22,75996.12,0.0,-0.88636,0.0001,9.65669]
[1777484946780,40.22,75996.12,0.0,-0.88636,0.0001,9.65669]
[1777484946822,40.22,75996.12,0.0,-0.88636,0.0001,9.65669]
[1777484946862,40.22,75996.12,0.0,-0.88636,0.0001,9.65669]
[1777484946902,40.22,75996.12,0.0,-0.88636,0.0001,9.65669]
[1777484947023,40.22,75996.12,0.0,-0.88636,0.0001,9.65669]
[1777484947035,40.22,75996.12,0.0,-0.88636,0.0001,9.65669]
[1777484947126,40.22,75996.12,0.0,-0.88636,0.0001,9.65669]
[1777484947177,40.22,75996.12,0.0,-0.88636,0.0001,9.65669]
[1777484947184,40.22,75998.36,0.0,-0.88615,0.0001,9.66996]
[1777484947274,40.22,75998.36,0.0,-0.88615,0.0001,9.66996]
[1777484950340,40.22,75996.21,0.0,-0.88635,0.0001,9.65717]
[1777484950366,40.22,75996.21,0.0,-0.88635,0.0001,9.65717]
[1777484950517,40.22,75996.21,0.0,-0.88635,0.0001,9.65717]
[1777484950533,40.22,75996.21,0.0,-0.88635,0.0001,9.65717]
[1777484950774,40.22,75996.21,0.0,-0.88635,0.0001,9.65717]
[1777484950829,40.22,75996.21,0.0,-0.88635,0.0001,9.65717]
[1777484950928,40.22,75996.21,0.0,-0.88635,0.0001,9.65717]
[1777484951047,40.22,75996.21,0.0,-0.88635,0.0001,9.65717]
[1777484951067,40.22,75996.21,0.0,-0.88635,0.0001,9.65717]
[1777484951170,40.22,75996.21,0.0,-0.88635,0.0001,9.65717]
[1777484951136,40.22,75990.83,0.0,-0.88687,0.0001,9.62539]
[1777484951226,40.22,75990.83,0.0,-0.88687,0.0001,9.62539]
[1777484951283,40.22,75990.83,0.0,-0.88687,0.0001,9.62539]
[1777484951328,40.22,75990.83,0.0,-0.88687,0.0001,9.62539]
[1777484951417,40.22,75990.83,0.0,-0.88687,0.0001,9.62539]
[1777484951435,40.22,75990.83,0.0,-0.88687,0.0001,9.62539]
[1777484951532,40.22,75990.83,0.0,-0.88687,0.0001,9.62539]
[1777484952083,40.22,75990.83,0.0,-0.88687,0.0001,9.62539]
[1777484952140,40.22,75990.83,0.0,-0.88687,0.0001,9.62539]
[1777484952126,40.22,75988.02,0.0,-0.88713,9e-05,9.60881]
[1777484952278,40.22,75988.02,0.0,-0.88713,9e-05,9.60881]
[1777484952387,40.22,75988.02,0.0,-0.88713,9e-05,9.60881]
[1777484952513,40.22,75988.02,0.0,-0.88713,9e-05,9.60881]
[1777484952524,40.22,75988.02,0.0,-0.88713,9e-05,9.60881]
[1777484952794,40.22,75988.02,0.0,-0.88713,9e-05,9.60881]
[1777484953159,40.22,75988.02,0.0,-0.88713,9e-05,9.60881]
[1777484953208,40.22,75988.02,0.0,-0.88713,9e-05,9.60881]
[1777484952838,40.22,75984.58,0.0,-0.88746,9e-05,9.58856]
[1777484953277,40.22,75984.58,0.0,-0.88746,9e-05,9.58856]
[1777484953676,40.22,75984.58,0.0,-0.88746,9e-05,9.58856]
[1777484953971,40.22,75984.58,0.0,-0.88746,9e-05,9.58856]
[1777484954028,40.22,75984.58,0.0,-0.88746,9e-05,9.58856]
[1777484954077,40.22,75984.58,0.0,-0.88746,9e-05,9.58856]
[1777484954122,40.22,75983.6,0.0,-0.88755,9e-05,9.58283]
[1777484954279,40.22,75983.6,0.0,-0.88755,9e-05,9.58283]
[1777484954332,40.22,75983.6,0.0,-0.88755,9e-05,9.58283]
[1777484954686,40.22,75983.6,0.0,-0.88755,9e-05,9.58283]
[1777484954740,40.22,75983.6,0.0,-0.88755,9e-05,9.58283]
[1777484954781,40.22,75983.6,0.0,-0.88755,9e-05,9.58283]
[1777484954784,40.22,75982.82,0.0,-0.88762,9e-05,9.57831]
[1777484955222,40.22,75982.82,0.0,-0.88762,9e-05,9.57831]
[1777484955324,40.22,75982.82,0.0,-0.88762,9e-05,9.57831]
[1777484955380,40.22,75982.82,0.0,-0.88762,9e-05,9.57831]
[1777484955529,40.22,75982.82,0.0,-0.88762,9e-05,9.57831]
[1777484955671,40.22,75982.82,0.0,-0.88762,9e-05,9.57831]
[1777484955721,40.22,75982.82,0.0,-0.88762,9e-05,9.57831]
[1777484955771,40.22,75982.82,0.0,-0.88762,9e-05,9.57831]
[1777484955895,40.22,75982.82,0.0,-0.88762,9e-05,9.57831]
[1777484956116,40.22,75982.82,0.0,-0.88762,9e-05,9.57831]
[1777484956173,40.22,75982.82,0.0,-0.88762,9e-05,9.57831]
[1777484956147,40.23,75980.87,0.0,-0.88779,9e-05,9.56761]
[1777484956280,40.23,75980.87,0.0,-0.88779,9e-05,9.56761]
[1777484956388,40.23,75980.87,0.0,-0.88779,9e-05,9.56761]
[1777484956471,40.23,75980.87,0.0,-0.88779,9e-05,9.56761]
[1777484956527,40.23,75980.87,0.0,-0.88779,9e-05,9.56761]
[1777484956543,40.23,75980.87,0.0,-0.88779,9e-05,9.56761]
[1777484956835,40.23,75980.87,0.0,-0.88779,9e-05,9.56761]
[1777484956899,40.23,75980.87,0.0,-0.88779,9e-05,9.56761]
[1777484957042,40.23,75980.87,0.0,-0.88779,9e-05,9.56761]
[1777484957145,40.23,75980.87,0.0,-0.88779,9e-05,9.56761]
[1777484957209,40.23,75980.87,0.0,-0.88779,9e-05,9.56761]
[1777484957136,40.23,75974.81,0.0,-0.88835,9e-05,9.5328]
[1777484957277,40.23,75974.81,0.0,-0.88835,9e-05,9.5328]
[1777484957287,40.23,75974.81,0.0,-0.88835,9e-05,9.5328]
[1777484957393,40.23,75974.81,0.0,-0.88835,9e-05,9.5328]
[1777484957527,40.23,75974.81,0.0,-0.88835,9e-05,9.5328]
[1777484958068,40.23,75974.81,0.0,-0.88835,9e-05,9.5328]
[1777484958169,40.23,75978.01,0.0,-0.88805,9e-05,9.55172]
[1777484959407,40.23,75978.17,0.0,-0.88803,9e-05,9.55281]
[1777484959424,40.23,75978.17,0.0,-0.88803,9e-05,9.55281]
[1777484959551,40.23,75978.17,0.0,-0.88803,9e-05,9.55281]
[1777484959618,40.23,75981.75,0.0,-0.88769,9e-05,9.574]
[1777484960535,40.23,75981.75,0.0,-0.88769,9e-05,9.574]
[1777484960614,40.23,75981.31,0.0,-0.88773,9e-05,9.57151]
[1777484963522,40.23,75978.33,0.0,-0.88801,9e-05,9.55425]
[1777484965536,40.23,75974.54,0.0,-0.88836,9e-05,9.5322]
[1777484967551,40.23,75973.01,0.0,-0.8885,9e-05,9.52352]
[1777484968558,40.23,75968.95,0.0,-0.88888,9e-05,9.49983]
[1777484970572,40.23,75967.03,0.0,-0.88905,9e-05,9.48897]
[1777484972940,40.23,75966.54,0.0,-0.88915,9e-05,9.4808]
[1777484973130,40.23,75966.54,0.0,-0.88915,9e-05,9.4808]
[1777484973144,40.23,75968.98,0.0,-0.88892,9e-05,9.49506]
[1777484973755,40.23,75968.98,0.0,-0.88892,9e-05,9.49506]
[1777484973892,40.23,75968.98,0.0,-0.88892,9e-05,9.49506]
[1777484973899,40.23,75992.34,0.0,-0.88672,0.0001,9.63246]
[1777484975606,40.23,75997.55,0.0,-0.88622,0.0001,9.66342]
[1777484976481,40.23,75997.55,0.0,-0.88622,0.0001,9.66342]
[1777484976825,40.23,75997.55,0.0,-0.88622,0.0001,9.66342]
[1777484976912,40.23,75997.55,0.0,-0.88622,0.0001,9.66342]
[1777484977023,40.23,75972.61,0.0,-0.88858,9e-05,9.51648]
[1777484978778,40.23,75972.24,0.0,-0.88862,9e-05,9.5143]
[1777484978880,40.23,75961.58,0.0,-0.88962,9e-05,9.45164]
[1777484979638,40.23,75961.62,0.0,-0.88961,9e-05,9.45187]
[1777484981652,40.23,75959.92,0.0,-0.88977,9e-05,9.44188]
[1777484986687,40.23,75959.42,0.0,-0.88982,9e-05,9.43897]
[1777484992010,40.23,75958.71,0.0,-0.88988,9e-05,9.43485]
[1777484992273,40.23,75958.22,0.0,-0.88993,9e-05,9.43199]
[1777484992904,40.23,75958.22,0.0,-0.88993,9e-05,9.43199]
[1777484992935,40.23,75956.08,0.0,-0.89013,9e-05,9.41947]
[1777484996247,40.23,75956.07,0.0,-0.89013,9e-05,9.41945]
[1777484995750,40.23,75956.44,0.0,-0.89009,9e-05,9.42165]
[1777484996265,40.23,75956.44,0.0,-0.89009,9e-05,9.42165]
[1777484996757,40.23,75962.71,0.0,-0.8895,9e-05,9.45869]
[1777484997764,40.23,75967.82,0.0,-0.88902,9e-05,9.48892]
[1777484998771,40.24,75968.49,0.0,-0.88896,9e-05,9.49306]
[1777484999778,40.24,75970.67,0.0,-0.88875,9e-05,9.50607]
[1777485000785,40.24,75971.42,0.0,-0.88867,9e-05,9.51066]
[1777485001400,40.24,75971.42,0.0,-0.88867,9e-05,9.51066]
[1777485001738,40.24,75971.42,0.0,-0.88867,9e-05,9.51066]
[1777485001797,40.24,75972.93,0.0,-0.88853,9e-05,9.51971]
[1777485002802,40.24,75964.11,0.0,-0.88936,9e-05,9.46782]
[1777485003810,40.24,75954.49,0.0,-0.89026,9e-05,9.41142]
[1777485004817,40.24,75952.92,0.0,-0.8904,9e-05,9.40228]
[1777485005824,40.24,75949.63,0.0,-0.89071,9e-05,9.38309]
[1777485006831,40.24,75947.49,0.0,-0.8909,9e-05,9.37067]
[1777485007838,40.24,75944.19,0.0,-0.89121,9e-05,9.35149]
[1777485008845,40.24,75941.56,0.0,-0.89145,9e-05,9.33626]
[1777485013880,40.24,75941.84,0.0,-0.89141,9e-05,9.33863]
[1777485018916,40.24,75940.67,0.0,-0.89151,9e-05,9.33225]
[1777485020930,40.24,75931.43,0.0,-0.89237,9e-05,9.27809]
[1777485021937,40.24,75932.63,0.0,-0.89226,9e-05,9.285]
[1777485026972,40.24,75934.6,0.0,-0.89208,9e-05,9.29634]
[1777485031000,40.24,75936.35,0.0,-0.89198,9e-05,9.30092]
[1777485036042,40.24,75935.52,0.0,-0.89206,9e-05,9.29554]
[1777485039063,40.24,75932.47,0.0,-0.89233,9e-05,9.27839]
[1777485041077,40.24,75933.99,0.0,-0.89218,9e-05,9.2877]
[1777485046114,40.24,75933.48,0.0,-0.89224,9e-05,9.28431]
[1777485051149,40.24,75934.61,0.0,-0.89214,9e-05,9.29045]
[1777485053163,40.24,75938.58,0.0,-0.89178,9e-05,9.31341]
[1777485057191,40.24,75935.51,0.0,-0.89207,9e-05,9.29505]
[1777485060213,40.23,75937.19,0.0,-0.89192,9e-05,9.30455]
[1777485065248,40.23,75939.01,0.0,-0.89176,9e-05,9.31457]
[1777485067262,40.23,75935.15,0.0,-0.89212,9e-05,9.29182]
[1777485071290,40.23,75944.15,0.0,-0.8913,9e-05,9.34395]
[1777485072297,40.23,75950.33,0.0,-0.89073,9e-05,9.3799]
[1777485072866,40.23,75950.33,0.0,-0.89073,9e-05,9.3799]
[1777485073303,40.23,75958.58,0.0,-0.88996,9e-05,9.42796]
[1777485074311,40.23,75966.23,0.0,-0.88925,9e-05,9.47252]
[1777485075318,40.23,75964.58,0.0,-0.88941,9e-05,9.4625]
[1777485076325,40.23,75968.62,0.0,-0.88903,9e-05,9.48615]
[1777485077332,40.23,75974.02,0.0,-0.88853,9e-05,9.51778]
[1777485078066,40.23,75974.02,0.0,-0.88853,9e-05,9.51778]
[1777485078265,40.23,75974.02,0.0,-0.88853,9e-05,9.51778]
[1777485078339,40.23,75975.45,0.0,-0.8884,9e-05,9.52605]
[1777485079346,40.23,75981.01,0.0,-0.88787,9e-05,9.55891]
[1777485081362,40.23,75983.16,0.0,-0.88766,9e-05,9.57177]
[1777485082778,40.23,75983.16,0.0,-0.88766,9e-05,9.57177]
[1777485082872,40.23,75984.15,0.0,-0.88757,9e-05,9.5778]
[1777485083449,40.23,75984.15,0.0,-0.88757,9e-05,9.5778]
[1777485083459,40.23,75984.6,0.0,-0.88752,9e-05,9.58053]
[1777485085390,40.23,75986.3,0.0,-0.88736,9e-05,9.59063]
[1777485087404,40.23,75983.5,0.0,-0.88762,9e-05,9.57428]
[1777485089032,40.23,75983.5,0.0,-0.88762,9e-05,9.57428]
[1777485089071,40.23,75980.95,0.0,-0.88786,9e-05,9.55942]
[1777485092439,40.23,75975.59,0.0,-0.88841,9e-05,9.52311]
[1777485093446,40.23,75971.74,0.0,-0.88877,9e-05,9.50065]
[1777485095722,40.23,75972.0,0.0,-0.88875,9e-05,9.50218]
[1777485097365,40.23,75971.47,0.0,-0.88879,9e-05,9.49944]
[1777485097473,40.23,75964.98,0.0,-0.8894,9e-05,9.46119]
[1777485098481,40.23,75962.19,0.0,-0.88966,9e-05,9.4448]
[1777485099487,40.23,75963.85,0.0,-0.8895,9e-05,9.4548]
[1777485101190,40.23,75963.85,0.0,-0.8895,9e-05,9.4548]
[1777485101246,40.23,75963.85,0.0,-0.8895,9e-05,9.4548]
[1777485101271,40.23,75963.85,0.0,-0.8895,9e-05,9.4548]
[1777485101519,40.23,75963.9,0.0,-0.88949,9e-05,9.45535]
[1777485101588,40.24,75963.31,0.0,-0.88954,9e-05,9.45215]
[1777485103515,40.24,75964.45,0.0,-0.88943,9e-05,9.45934]
[1777485104523,40.24,75963.86,0.0,-0.88948,9e-05,9.45613]
[1777485105530,40.24,75963.08,0.0,-0.88955,9e-05,9.45181]
[1777485106537,40.24,75961.94,0.0,-0.88965,9e-05,9.44539]
[1777485108551,40.24,75954.83,0.0,-0.89031,9e-05,9.40429]
[1777485109558,40.24,75953.23,0.0,-0.89045,9e-05,9.39498]
[1777485110565,40.24,75943.35,0.0,-0.89137,9e-05,9.33732]
[1777485111572,40.24,75941.1,0.0,-0.89157,9e-05,9.32433]
[1777485116607,40.24,75939.63,0.0,-0.89171,9e-05,9.31565]
[1777485117613,40.24,75941.21,0.0,-0.89157,9e-05,9.32483]
[1777485120635,40.24,75939.27,0.0,-0.89175,9e-05,9.31347]
[1777485123655,40.24,75941.66,0.0,-0.89152,9e-05,9.32785]
[1777485124662,40.24,75943.43,0.0,-0.89135,9e-05,9.33831]
[1777485129698,40.24,75944.81,0.0,-0.89122,9e-05,9.34694]
[1777485132718,40.24,75951.59,0.0,-0.89058,9e-05,9.38685]
[1777485133726,40.24,75949.81,0.0,-0.89075,9e-05,9.37649]
[1777485136747,40.25,75947.73,0.0,-0.89094,9e-05,9.36451]
[1777485138761,40.25,75950.1,0.0,-0.89072,9e-05,9.37851]
[1777485143796,40.25,75951.28,0.0,-0.8906,9e-05,9.38568]
[1777485148831,40.25,75951.01,0.0,-0.89062,9e-05,9.38435]
[1777485151852,40.25,75942.31,0.0,-0.89148,9e-05,9.32847]
[1777485152859,40.25,75942.6,0.0,-0.89145,9e-05,9.33029]
[1777485157894,40.25,75943.14,0.0,-0.89139,9e-05,9.33404]
[1777485159908,40.25,75941.21,0.0,-0.89156,9e-05,9.32302]
[1777485160915,40.25,75942.88,0.0,-0.89141,9e-05,9.3329]
[1777485164942,40.25,75940.84,0.0,-0.89159,9e-05,9.3215]
[1777485167964,40.25,75938.75,0.0,-0.89177,9e-05,9.30972]
[1777485169978,40.25,75937.05,0.0,-0.89192,9e-05,9.30012]
[1777485175014,40.25,75934.6,0.0,-0.89214,9e-05,9.28621]
[1777485180058,40.25,75935.47,0.0,-0.89207,9e-05,9.29113]
[1777485181065,40.25,75933.09,0.0,-0.89229,9e-05,9.27719]
[1777485181957,40.25,75933.09,0.0,-0.89229,9e-05,9.27719]
[1777485182022,40.25,75933.09,0.0,-0.89229,9e-05,9.27719]
[1777485182271,40.25,75933.09,0.0,-0.89229,9e-05,9.27719]
[1777485182275,40.25,75917.36,0.0,-0.89373,9e-05,9.18569]
[1777485183079,40.25,75917.44,0.0,-0.89372,9e-05,9.18615]
[1777485184085,40.25,75915.44,0.0,-0.8939,9e-05,9.1746]
[1777485186100,40.25,75907.26,0.0,-0.89464,9e-05,9.12735]
[1777485187107,40.25,75905.65,0.0,-0.89478,9e-05,9.11817]
[1777485189122,40.26,75902.26,0.0,-0.89508,9e-05,9.09886]
[1777485190129,40.26,75904.15,0.0,-0.89491,9e-05,9.10997]
[1777485192142,40.26,75906.94,0.0,-0.89465,9e-05,9.12643]
[1777485197179,40.26,75906.95,0.0,-0.89464,9e-05,9.12719]
[1777485202213,40.26,75908.64,0.0,-0.89448,9e-05,9.13763]
[1777485207250,40.26,75909.35,0.0,-0.8944,9e-05,9.14235]
[1777485209265,40.26,75911.1,0.0,-0.89424,9e-05,9.1527]
[1777485212285,40.26,75913.07,0.0,-0.89411,9e-05,9.15919]
[1777485215307,40.26,75911.57,0.0,-0.89424,9e-05,9.15078]
[1777485220342,40.27,75912.24,0.0,-0.89417,9e-05,9.15515]
[1777485225378,40.27,75913.53,0.0,-0.89405,9e-05,9.16307]
[1777485230413,40.27,75914.63,0.0,-0.89394,9e-05,9.16982]
[1777485234441,40.27,75921.21,0.0,-0.89334,9e-05,9.20827]
[1777485235448,40.27,75922.27,0.0,-0.89324,9e-05,9.21443]
[1777485236463,40.27,75926.63,0.0,-0.89284,9e-05,9.23977]
[1777485237470,40.27,75927.42,0.0,-0.89277,9e-05,9.24433]
[1777485238476,40.27,75928.73,0.0,-0.89265,9e-05,9.25191]
[1777485239483,40.27,75930.49,0.0,-0.89249,9e-05,9.2621]
[1777485240491,40.27,75930.19,0.0,-0.89252,9e-05,9.26029]
[1777485242505,40.27,75933.07,0.0,-0.89226,9e-05,9.27692]
[1777485243512,40.27,75934.4,0.0,-0.89214,9e-05,9.28458]
[1777485245526,40.27,75933.34,0.0,-0.89224,9e-05,9.27822]
[1777485246533,40.27,75930.57,0.0,-0.89249,9e-05,9.26202]
[1777485247539,40.27,75929.26,0.0,-0.89261,9e-05,9.25434]
[1777485252574,40.27,75929.36,0.0,-0.89261,9e-05,9.25466]
[1777485256603,40.27,75928.34,0.0,-0.89271,9e-05,9.24847]
[1777485257610,40.27,75928.88,0.0,-0.89266,9e-05,9.25157]
[1777485258617,40.27,75928.2,0.0,-0.89272,9e-05,9.24757]
[1777485259623,40.27,75927.93,0.0,-0.89275,9e-05,9.24596]
[1777485260631,40.27,75928.33,0.0,-0.89271,9e-05,9.24825]
[1777485261638,40.26,75927.96,0.0,-0.89275,9e-05,9.24605]
[1777485262646,40.26,75927.59,0.0,-0.89278,9e-05,9.24386]
[1777485264660,40.26,75927.88,0.0,-0.89275,9e-05,9.24548]
[1777485265666,40.26,75928.17,0.0,-0.89273,9e-05,9.24713]
[1777485266673,40.26,75929.48,0.0,-0.89261,9e-05,9.2547]
[1777485268228,40.26,75929.85,0.0,-0.89258,9e-05,9.2568]
[1777485268777,40.26,75926.4,0.0,-0.89289,9e-05,9.23671]
[1777485269695,40.26,75926.12,0.0,-0.89292,9e-05,9.23503]
[1777485270701,40.26,75922.09,0.0,-0.89329,9e-05,9.21159]
[1777485272716,40.26,75921.72,0.0,-0.89337,9e-05,9.20427]
[1777485273723,40.26,75921.09,0.0,-0.89343,9e-05,9.20063]
[1777485274730,40.26,75920.19,0.0,-0.89351,9e-05,9.19543]
[1777485275737,40.26,75920.97,0.0,-0.89344,9e-05,9.19999]
[1777485276744,40.26,75921.51,0.0,-0.89339,9e-05,9.20315]
[1777485277751,40.26,75921.36,0.0,-0.8934,9e-05,9.2023]
[1777485278759,40.26,75921.71,0.0,-0.89337,9e-05,9.20436]
[1777485279766,40.26,75919.86,0.0,-0.89354,9e-05,9.19364]
[1777485280773,40.26,75920.46,0.0,-0.89348,9e-05,9.19715]
[1777485281780,40.26,75921.03,0.0,-0.89343,9e-05,9.20049]
[1777485282787,40.26,75920.89,0.0,-0.89344,9e-05,9.1997]
[1777485283794,40.26,75921.67,0.0,-0.89337,9e-05,9.20426]
[1777485284801,40.26,75920.1,0.0,-0.89352,9e-05,9.19517]
[1777485285808,40.26,75920.93,0.0,-0.89344,9e-05,9.20002]
[1777485287822,40.27,75920.53,0.0,-0.89347,9e-05,9.19775]
[1777485289835,40.27,75922.18,0.0,-0.89332,9e-05,9.20738]
[1777485290843,40.27,75925.86,0.0,-0.89299,9e-05,9.22877]
[1777485291849,40.27,75929.54,0.0,-0.89265,9e-05,9.25015]
[1777485292857,40.27,75932.47,0.0,-0.89238,9e-05,9.26715]
[1777485294871,40.27,75933.52,0.0,-0.89228,9e-05,9.27368]
[1777485295877,40.27,75934.19,0.0,-0.89221,9e-05,9.27778]
[1777485296885,40.27,75933.46,0.0,-0.89228,9e-05,9.27372]
[1777485298899,40.27,75929.51,0.0,-0.89264,9e-05,9.25058]
[1777485300913,40.27,75929.8,0.0,-0.89261,9e-05,9.25246]
[1777485302587,40.27,75929.11,0.0,-0.89267,9e-05,9.24868]
[1777485303936,40.27,75923.04,0.0,-0.89323,9e-05,9.21331]
[1777485304943,40.27,75922.61,0.0,-0.89327,9e-05,9.21082]
[1777485305950,40.27,75923.68,0.0,-0.89317,9e-05,9.21704]
[1777485306957,40.27,75925.03,0.0,-0.89305,9e-05,9.22488]
[1777485307964,40.27,75926.82,0.0,-0.89288,9e-05,9.23527]
[1777485308971,40.27,75924.76,0.0,-0.89307,9e-05,9.22328]
[1777485309977,40.27,75925.46,0.0,-0.89301,9e-05,9.22734]
[1777485311991,40.27,75926.1,0.0,-0.89295,9e-05,9.23102]
[1777485315012,40.27,75925.84,0.0,-0.89298,9e-05,9.22946]
[1777485316372,40.27,75925.15,0.0,-0.89304,9e-05,9.22543]
[1777485317027,40.27,75924.53,0.0,-0.8931,9e-05,9.22182]
[1777485318034,40.27,75917.71,0.0,-0.89372,9e-05,9.18223]
[1777485319053,40.27,75911.63,0.0,-0.89427,9e-05,9.14704]
[1777485321055,40.27,75906.13,0.0,-0.89476,9e-05,9.11541]
[1777485322062,40.27,75904.08,0.0,-0.89495,9e-05,9.1037]
[1777485324076,40.27,75902.13,0.0,-0.89512,9e-05,9.09276]
[1777485325083,40.27,75903.59,0.0,-0.89498,9e-05,9.10138]
[1777485329112,40.27,75901.55,0.0,-0.89516,9e-05,9.09028]
[1777485334146,40.27,75901.28,0.0,-0.89522,9e-05,9.08444]
[1777485338175,40.28,75897.54,0.0,-0.89554,9e-05,9.0636]
[1777485340189,40.28,75894.01,0.0,-0.89585,9e-05,9.04368]
[1777485341571,40.28,75892.43,0.0,-0.89599,9e-05,9.03482]
[1777485347237,40.28,75889.89,0.0,-0.89619,9e-05,9.02174]
[1777485350259,40.28,75891.81,0.0,-0.89601,9e-05,9.03362]
[1777485355294,40.29,75891.52,0.0,-0.89601,9e-05,9.03324]
[1777485358314,40.29,75890.06,0.0,-0.89613,9e-05,9.02562]
[1777485361424,40.29,75891.05,0.0,-0.89603,9e-05,9.03186]
[1777485361507,40.29,75891.05,0.0,-0.89603,9e-05,9.03186]
[1777485361552,40.29,75891.05,0.0,-0.89603,9e-05,9.03186]
[1777485361645,40.29,75888.5,0.0,-0.89626,9e-05,9.01743]
[1777485361775,40.29,75888.5,0.0,-0.89626,9e-05,9.01743]
[1777485361825,40.29,75888.5,0.0,-0.89626,9e-05,9.01743]
[1777485362343,40.29,75888.5,0.0,-0.89625,9e-05,9.0177]
[1777485363350,40.29,75882.11,0.0,-0.89682,9e-05,8.98121]
[1777485364357,40.3,75881.54,0.0,-0.89686,9e-05,8.97827]
[1777485365363,40.3,75882.37,0.0,-0.89679,9e-05,8.98338]
[1777485366371,40.3,75880.53,0.0,-0.89694,9e-05,8.97314]
[1777485368386,40.3,75889.5,0.0,-0.89613,9e-05,9.02542]
[1777485369393,40.3,75892.05,0.0,-0.8959,9e-05,9.04038]
[1777485370400,40.3,75891.3,0.0,-0.89596,9e-05,9.03631]
[1777485371039,40.3,75891.3,0.0,-0.89596,9e-05,9.03631]
[1777485371137,40.3,75891.3,0.0,-0.89596,9e-05,9.03631]
[1777485371407,40.3,75891.89,0.0,-0.89591,9e-05,9.03996]
[1777485371770,40.3,75891.89,0.0,-0.89591,9e-05,9.03996]
[1777485371971,40.3,75891.89,0.0,-0.89591,9e-05,9.03996]
[1777485372018,40.3,75891.89,0.0,-0.89591,9e-05,9.03996]
[1777485372414,40.3,75899.11,0.0,-0.89525,9e-05,9.08184]
[1777485373420,40.3,75903.52,0.0,-0.89485,9e-05,9.1075]
[1777485374428,40.3,75904.52,0.0,-0.89476,9e-05,9.11342]
[1777485375435,40.3,75906.19,0.0,-0.89461,9e-05,9.12322]
[1777485377449,40.3,75906.71,0.0,-0.89456,9e-05,9.12648]
[1777485379463,40.3,75908.28,0.0,-0.89441,9e-05,9.13581]
[1777485380470,40.3,75909.01,0.0,-0.89434,9e-05,9.14014]
[1777485381477,40.31,75908.07,0.0,-0.89443,9e-05,9.1348]
[1777485382486,40.31,75909.5,0.0,-0.8943,9e-05,9.14318]
[1777485384500,40.31,75914.02,0.0,-0.89388,9e-05,9.16954]
[1777485385507,40.31,75920.17,0.0,-0.89332,9e-05,9.20525]
[1777485386514,40.31,75921.56,0.0,-0.89319,9e-05,9.21332]
[1777485391549,40.31,75921.17,0.0,-0.89328,9e-05,9.20583]
[1777485392556,40.31,75919.85,0.0,-0.8934,9e-05,9.19817]
[1777485394569,40.31,75919.05,0.0,-0.89347,9e-05,9.19357]
[1777485395576,40.31,75915.27,0.0,-0.89382,9e-05,9.17168]
[1777485398598,40.31,75914.59,0.0,-0.89388,9e-05,9.16792]
[1777485400612,40.31,75913.53,0.0,-0.89397,9e-05,9.1619]
[1777485402626,40.31,75914.2,0.0,-0.89391,9e-05,9.16592]
[1777485403632,40.31,75913.25,0.0,-0.89399,9e-05,9.16048]
[1777485404640,40.31,75914.02,0.0,-0.89392,9e-05,9.16501]
[1777485407661,40.31,75913.2,0.0,-0.89399,9e-05,9.16046]
[1777485409675,40.31,75911.97,0.0,-0.8941,9e-05,9.15348]
[1777485412696,40.31,75911.19,0.0,-0.89415,9e-05,9.15058]
[1777485413702,40.31,75911.71,0.0,-0.89409,9e-05,9.15423]
[1777485415717,40.32,75907.01,0.0,-0.8945,9e-05,9.12777]
[1777485416724,40.32,75901.52,0.0,-0.895,9e-05,9.09612]
[1777485417731,40.32,75899.44,0.0,-0.89519,9e-05,9.08423]
[1777485421769,40.32,75899.03,0.0,-0.89521,9e-05,9.08256]
[1777485426795,40.33,75901.07,0.0,-0.89498,9e-05,9.097]
[1777485428809,40.33,75900.47,0.0,-0.89503,9e-05,9.09385]
[1777485433844,40.33,75900.82,0.0,-0.89499,9e-05,9.09668]
[1777485434851,40.33,75901.47,0.0,-0.89493,9e-05,9.10059]
[1777485437872,40.33,75902.83,0.0,-0.8948,9e-05,9.1089]
[1777485438879,40.34,75902.11,0.0,-0.89484,9e-05,9.10613]
[1777485439886,40.34,75902.56,0.0,-0.8948,9e-05,9.10887]
[1777485443914,40.34,75901.95,0.0,-0.89484,9e-05,9.10591]
[1777485446934,40.34,75905.81,0.0,-0.89447,9e-05,9.12975]
[1777485447941,40.36,75909.39,0.0,-0.89404,9e-05,9.15708]
[1777485448949,40.38,75913.24,0.0,-0.89359,9e-05,9.18555]
[1777485450324,40.38,75913.24,0.0,-0.89359,9e-05,9.18555]
[1777485450411,40.38,75913.24,0.0,-0.89359,9e-05,9.18555]
[1777485450423,40.39,75917.47,0.0,-0.89311,9e-05,9.2158]
[1777485450990,40.39,75917.47,0.0,-0.89311,9e-05,9.2158]
[1777485451085,40.41,75919.72,0.0,-0.89287,9e-05,9.22899]
[1777485452135,40.42,75918.88,0.0,-0.89287,9e-05,9.2293]
[1777485452829,40.42,75918.88,0.0,-0.89287,9e-05,9.2293]
[1777485453098,40.42,75918.88,0.0,-0.89287,9e-05,9.2293]
[1777485453152,40.42,75918.88,0.0,-0.89287,9e-05,9.2293]
[1777485453169,40.42,75918.88,0.0,-0.89287,9e-05,9.2293]
[1777485453186,40.44,75920.19,0.0,-0.89267,9e-05,9.24177]
[1777485453984,40.45,75920.08,0.0,-0.8926,9e-05,9.24605]
[1777485454991,40.45,75921.71,0.0,-0.89244,9e-05,9.25596]
[1777485455998,40.45,75923.28,0.0,-0.89229,9e-05,9.26552]
[1777485457005,40.45,75924.87,0.0,-0.89214,9e-05,9.27518]
[1777485458012,40.45,75931.63,0.0,-0.89151,9e-05,9.31483]
[1777485459019,40.46,75935.08,0.0,-0.89119,9e-05,9.33524]
[1777485460026,40.46,75936.56,0.0,-0.89105,9e-05,9.34418]
[1777485461033,40.46,75937.01,0.0,-0.891,9e-05,9.34713]
[1777485464381,40.46,75937.8,0.0,-0.89091,9e-05,9.3527]
[1777485466068,40.46,75939.66,0.0,-0.89073,9e-05,9.36416]
[1777485467075,40.46,75941.45,0.0,-0.89056,9e-05,9.37487]
[1777485468138,40.46,75941.45,0.0,-0.89056,9e-05,9.37487]
[1777485468194,40.46,75941.45,0.0,-0.89056,9e-05,9.37487]
[1777485468273,40.46,75941.45,0.0,-0.89056,9e-05,9.37487]
[1777485468352,40.46,75942.13,0.0,-0.89049,9e-05,9.37911]
[1777485469088,40.47,75941.65,0.0,-0.89049,9e-05,9.37913]
[1777485470095,40.48,75937.82,0.0,-0.8908,9e-05,9.35959]
[1777485471104,40.49,75933.27,0.0,-0.89117,9e-05,9.33618]
[1777485472110,40.5,75932.61,0.0,-0.89118,9e-05,9.3357]
[1777485473079,40.5,75932.61,0.0,-0.89118,9e-05,9.3357]
[1777485473106,40.5,75932.61,0.0,-0.89118,9e-05,9.3357]
[1777485473131,40.5,75932.61,0.0,-0.89118,9e-05,9.3357]
[1777485473267,40.5,75932.61,0.0,-0.89118,9e-05,9.3357]
[1777485473322,40.51,75934.27,0.0,-0.89097,9e-05,9.34865]
[1777485475463,40.52,75934.27,0.0,-0.89092,9e-05,9.35183]
[1777485475518,40.52,75934.27,0.0,-0.89092,9e-05,9.35183]
[1777485475634,40.52,75934.27,0.0,-0.89092,9e-05,9.35183]
[1777485475686,40.52,75934.27,0.0,-0.89092,9e-05,9.35183]
[1777485475732,40.52,75932.99,0.0,-0.89099,9e-05,9.34747]
[1777485479158,40.53,75932.18,0.0,-0.89104,9e-05,9.34402]
[1777485480166,40.53,75932.92,0.0,-0.89097,9e-05,9.34863]
[1777485483684,40.53,75932.77,0.0,-0.89097,9e-05,9.34838]
[1777485483736,40.53,75932.77,0.0,-0.89097,9e-05,9.34838]
[1777485483768,40.53,75932.77,0.0,-0.89097,9e-05,9.34838]
[1777485483187,40.53,75932.38,0.0,-0.891,9e-05,9.34643]
[1777485483794,40.53,75932.38,0.0,-0.891,9e-05,9.34643]
[1777485483866,40.53,75932.38,0.0,-0.891,9e-05,9.34643]
[1777485484018,40.53,75932.38,0.0,-0.891,9e-05,9.34643]
[1777485484728,40.53,75932.38,0.0,-0.891,9e-05,9.34643]
[1777485484119,40.53,75932.19,0.0,-0.89101,9e-05,9.34564]
[1777485484783,40.53,75932.19,0.0,-0.89101,9e-05,9.34564]
[1777485484797,40.53,75932.19,0.0,-0.89101,9e-05,9.34564]
[1777485484828,40.53,75932.19,0.0,-0.89101,9e-05,9.34564]
[1777485485020,40.53,75932.19,0.0,-0.89101,9e-05,9.34564]
[1777485485122,40.53,75932.19,0.0,-0.89101,9e-05,9.34564]
[1777485485270,40.53,75932.19,0.0,-0.89101,9e-05,9.34564]
[1777485485582,40.53,75932.19,0.0,-0.89101,9e-05,9.34564]
[1777485485683,40.53,75927.85,0.0,-0.89141,9e-05,9.3208]
[1777485486474,40.53,75927.85,0.0,-0.89141,9e-05,9.3208]
[1777485486525,40.53,75927.85,0.0,-0.89141,9e-05,9.3208]
[1777485486608,40.53,75927.85,0.0,-0.89141,9e-05,9.3208]
[1777485486648,40.53,75927.85,0.0,-0.89141,9e-05,9.3208]
[1777485486664,40.53,75926.9,0.0,-0.89149,9e-05,9.31561]
[1777485489229,40.54,75925.63,0.0,-0.89159,9e-05,9.30931]
[1777485490211,40.54,75925.63,0.0,-0.89159,9e-05,9.30931]
[1777485490272,40.54,75925.63,0.0,-0.89159,9e-05,9.30931]
[1777485490317,40.54,75925.63,0.0,-0.89159,9e-05,9.30931]
[1777485490363,40.54,75925.63,0.0,-0.89159,9e-05,9.30931]
[1777485490520,40.54,75925.63,0.0,-0.89159,9e-05,9.30931]
[1777485490530,40.54,75925.63,0.0,-0.89159,9e-05,9.30931]
[1777485490591,40.54,75925.63,0.0,-0.89159,9e-05,9.30931]
[1777485490603,40.54,75925.63,0.0,-0.89159,9e-05,9.30931]
[1777485490770,40.54,75925.63,0.0,-0.89159,9e-05,9.30931]
[1777485490622,40.54,75924.11,0.0,-0.89172,9e-05,9.30087]
[1777485491162,40.54,75924.11,0.0,-0.89172,9e-05,9.30087]
[1777485491276,40.54,75924.11,0.0,-0.89172,9e-05,9.30087]
[1777485491327,40.54,75924.11,0.0,-0.89172,9e-05,9.30087]
[1777485491388,40.54,75924.11,0.0,-0.89172,9e-05,9.30087]
[1777485491439,40.54,75924.11,0.0,-0.89172,9e-05,9.30087]
[1777485491519,40.54,75924.11,0.0,-0.89172,9e-05,9.30087]
[1777485491620,40.54,75924.18,0.0,-0.89171,9e-05,9.30165]
[1777485492856,40.54,75924.18,0.0,-0.8917,9e-05,9.30202]
[1777485492973,40.54,75924.18,0.0,-0.8917,9e-05,9.30202]
[1777485493011,40.54,75924.18,0.0,-0.8917,9e-05,9.30202]
[1777485493019,40.54,75924.18,0.0,-0.8917,9e-05,9.30202]
[1777485493257,40.54,75924.29,0.0,-0.89169,9e-05,9.30304]
[1777485494264,40.54,75925.08,0.0,-0.89161,9e-05,9.30799]
[1777485496273,40.54,75925.01,0.0,-0.89161,9e-05,9.30795]
[1777485496352,40.54,75925.01,0.0,-0.89161,9e-05,9.30795]
[1777485496379,40.54,75925.01,0.0,-0.89161,9e-05,9.30795]
[1777485496520,40.54,75925.01,0.0,-0.89161,9e-05,9.30795]
[1777485496621,40.54,75924.41,0.0,-0.89166,9e-05,9.30484]
[1777485498291,40.55,75925.46,0.0,-0.89155,9e-05,9.31166]
[1777485499299,40.55,75923.97,0.0,-0.89168,9e-05,9.30339]
[1777485499808,40.55,75923.97,0.0,-0.89168,9e-05,9.30339]
[1777485499912,40.55,75923.97,0.0,-0.89168,9e-05,9.30339]
[1777485499935,40.55,75923.97,0.0,-0.89168,9e-05,9.30339]
[1777485500015,40.55,75923.97,0.0,-0.89168,9e-05,9.30339]
[1777485500261,40.55,75923.97,0.0,-0.89168,9e-05,9.30339]
[1777485500270,40.55,75923.97,0.0,-0.89168,9e-05,9.30339]
[1777485500516,40.55,75923.97,0.0,-0.89168,9e-05,9.30339]
[1777485500636,40.55,75923.97,0.0,-0.89168,9e-05,9.30339]
[1777485500681,40.55,75923.97,0.0,-0.89168,9e-05,9.30339]
[1777485500780,40.55,75923.97,0.0,-0.89168,9e-05,9.30339]
[1777485500698,40.55,75916.99,0.0,-0.89231,9e-05,9.26338]
[1777485501168,40.55,75916.99,0.0,-0.89231,9e-05,9.26338]
[1777485501269,40.55,75916.99,0.0,-0.89231,9e-05,9.26338]
[1777485501288,40.55,75916.99,0.0,-0.89231,9e-05,9.26338]
[1777485501383,40.55,75916.99,0.0,-0.89231,9e-05,9.26338]
[1777485501496,40.55,75916.99,0.0,-0.89231,9e-05,9.26338]
[1777485501522,40.55,75916.99,0.0,-0.89231,9e-05,9.26338]
[1777485501624,40.55,75916.99,0.0,-0.89231,9e-05,9.26338]
[1777485501665,40.55,75916.99,0.0,-0.89231,9e-05,9.26338]
[1777485501768,40.55,75916.99,0.0,-0.89231,9e-05,9.26338]
[1777485501725,40.55,75913.26,0.0,-0.89265,9e-05,9.24221]
[1777485502519,40.55,75913.26,0.0,-0.89265,9e-05,9.24221]
[1777485502555,40.55,75905.41,0.0,-0.89335,9e-05,9.19734]
[1777485503015,40.55,75905.41,0.0,-0.89335,9e-05,9.19734]
[1777485503150,40.55,75905.41,0.0,-0.89335,9e-05,9.19734]
[1777485503236,40.55,75905.41,0.0,-0.89335,9e-05,9.19734]
[1777485503267,40.55,75905.41,0.0,-0.89335,9e-05,9.19734]
[1777485503302,40.55,75905.41,0.0,-0.89335,9e-05,9.19734]
[1777485503366,40.55,75905.41,0.0,-0.89335,9e-05,9.19734]
[1777485503519,40.55,75905.41,0.0,-0.89335,9e-05,9.19734]
[1777485503539,40.55,75905.41,0.0,-0.89335,9e-05,9.19734]
[1777485503636,40.55,75908.38,0.0,-0.89308,9e-05,9.21468]
[1777485503895,40.55,75908.38,0.0,-0.89308,9e-05,9.21468]
[1777485504015,40.55,75908.38,0.0,-0.89308,9e-05,9.21468]
[1777485504200,40.55,75908.38,0.0,-0.89308,9e-05,9.21468]
[1777485504269,40.55,75908.38,0.0,-0.89308,9e-05,9.21468]
[1777485504774,40.55,75908.38,0.0,-0.89308,9e-05,9.21468]
[1777485504334,40.55,75908.46,0.0,-0.89307,9e-05,9.21566]
[1777485504826,40.55,75908.46,0.0,-0.89307,9e-05,9.21566]
[1777485504965,40.55,75908.46,0.0,-0.89307,9e-05,9.21566]
[1777485505024,40.55,75908.46,0.0,-0.89307,9e-05,9.21566]
[1777485505210,40.55,75908.46,0.0,-0.89307,9e-05,9.21566]
[1777485505341,40.55,75909.42,0.0,-0.89297,9e-05,9.2217]
[1777485507661,40.55,75909.79,0.0,-0.89293,9e-05,9.22402]
[1777485507777,40.55,75909.79,0.0,-0.89293,9e-05,9.22402]
[1777485507755,40.55,75913.52,0.0,-0.89259,9e-05,9.24573]
[1777485507828,40.55,75913.52,0.0,-0.89259,9e-05,9.24573]
[1777485508023,40.55,75913.52,0.0,-0.89259,9e-05,9.24573]
[1777485508768,40.55,75913.52,0.0,-0.89259,9e-05,9.24573]
[1777485508361,40.56,75913.52,0.0,-0.89259,9e-05,9.24604]
[1777485509024,40.56,75913.52,0.0,-0.89259,9e-05,9.24604]
[1777485510491,40.56,75914.23,0.0,-0.89252,9e-05,9.25044]
[1777485510526,40.56,75914.23,0.0,-0.89252,9e-05,9.25044]
[1777485510559,40.56,75914.92,0.0,-0.89245,9e-05,9.25473]
[1777485510886,40.56,75914.92,0.0,-0.89245,9e-05,9.25473]
[1777485511018,40.56,75914.92,0.0,-0.89245,9e-05,9.25473]
[1777485511390,40.56,75914.92,0.0,-0.89245,9e-05,9.25473]
[1777485511456,40.56,75923.77,0.0,-0.89169,9e-05,9.30098]
[1777485513396,40.56,75927.19,0.0,-0.89136,9e-05,9.32159]
[1777485514643,40.56,75927.19,0.0,-0.89136,9e-05,9.32159]
[1777485514696,40.56,75927.19,0.0,-0.89136,9e-05,9.32159]
[1777485514773,40.56,75931.63,0.0,-0.89095,9e-05,9.34766]
[1777485515730,40.56,75931.63,0.0,-0.89095,9e-05,9.34766]
[1777485515764,40.56,75958.22,0.0,-0.88847,9e-05,9.50256]
[1777485515851,40.56,75958.22,0.0,-0.88847,9e-05,9.50256]
[1777485517425,40.56,75968.03,0.0,-0.88754,9e-05,9.56026]
[1777485518634,40.56,75968.03,0.0,-0.88754,9e-05,9.56026]
[1777485518691,40.56,75968.17,0.0,-0.88753,9e-05,9.5611]
[1777485520448,40.56,75970.92,0.0,-0.88727,9e-05,9.57723]
[1777485520919,40.56,75970.92,0.0,-0.88727,9e-05,9.57723]
[1777485521026,40.56,75970.92,0.0,-0.88727,9e-05,9.57723]
[1777485521212,40.56,75970.92,0.0,-0.88727,9e-05,9.57723]
[1777485521270,40.56,75970.92,0.0,-0.88727,9e-05,9.57723]
[1777485521354,40.56,75970.92,0.0,-0.88727,9e-05,9.57723]
[1777485521483,40.56,75970.92,0.0,-0.88727,9e-05,9.57723]
[1777485521527,40.56,75970.92,0.0,-0.88727,9e-05,9.57723]
[1777485521712,40.56,75970.92,0.0,-0.88727,9e-05,9.57723]
[1777485521760,40.56,75970.92,0.0,-0.88727,9e-05,9.57723]
[1777485521795,40.56,75970.92,0.0,-0.88727,9e-05,9.57723]
[1777485521814,40.56,75981.2,0.0,-0.8863,9e-05,9.63738]
[1777485521940,40.56,75981.2,0.0,-0.8863,9e-05,9.63738]
[1777485522026,40.56,75981.2,0.0,-0.8863,9e-05,9.63738]
[1777485522112,40.56,75981.2,0.0,-0.8863,9e-05,9.63738]
[1777485522284,40.56,75981.2,0.0,-0.8863,9e-05,9.63738]
[1777485522403,40.56,75981.2,0.0,-0.8863,9e-05,9.63738]
[1777485522496,40.56,75981.2,0.0,-0.8863,9e-05,9.63738]
[1777485522524,40.56,75981.2,0.0,-0.8863,9e-05,9.63738]
[1777485522579,40.56,75981.2,0.0,-0.8863,9e-05,9.63738]
[1777485522658,40.56,75981.2,0.0,-0.8863,9e-05,9.63738]
[1777485522771,40.56,75981.2,0.0,-0.8863,9e-05,9.63738]
[1777485522785,40.56,75981.2,0.0,-0.8863,9e-05,9.63738]
[1777485522747,40.56,75986.27,0.0,-0.88582,0.0001,9.66706]
[1777485522840,40.56,75986.27,0.0,-0.88582,0.0001,9.66706]
[1777485522987,40.56,75986.27,0.0,-0.88582,0.0001,9.66706]
[1777485523024,40.56,75986.27,0.0,-0.88582,0.0001,9.66706]
[1777485523127,40.56,75986.27,0.0,-0.88582,0.0001,9.66706]
[1777485523290,40.56,75986.27,0.0,-0.88582,0.0001,9.66706]
[1777485523723,40.56,75986.27,0.0,-0.88582,0.0001,9.66706]
[1777485523745,40.56,75986.27,0.0,-0.88582,0.0001,9.66706]
[1777485523775,40.56,75986.27,0.0,-0.88582,0.0001,9.66706]
[1777485523787,40.56,75986.27,0.0,-0.88582,0.0001,9.66706]
[1777485524302,40.56,75986.27,0.0,-0.88582,0.0001,9.66698]
[1777485524383,40.56,75986.27,0.0,-0.88582,0.0001,9.66698]
[1777485524516,40.56,75986.27,0.0,-0.88582,0.0001,9.66698]
[1777485524528,40.56,75986.27,0.0,-0.88582,0.0001,9.66698]
[1777485524625,40.56,75986.27,0.0,-0.88582,0.0001,9.66698]
[1777485524679,40.56,75986.27,0.0,-0.88582,0.0001,9.66698]
[1777485524788,40.56,75986.27,0.0,-0.88582,0.0001,9.66698]
[1777485524863,40.56,75986.94,0.0,-0.88576,0.0001,9.67079]
[1777485524993,40.56,75986.94,0.0,-0.88576,0.0001,9.67079]
[1777485525148,40.56,75986.94,0.0,-0.88576,0.0001,9.67079]
[1777485525270,40.56,75986.94,0.0,-0.88576,0.0001,9.67079]
[1777485525280,40.56,75986.94,0.0,-0.88576,0.0001,9.67079]
[1777485525413,40.56,75986.94,0.0,-0.88576,0.0001,9.67079]
[1777485525526,40.56,75986.94,0.0,-0.88576,0.0001,9.67079]
[1777485525661,40.56,75986.94,0.0,-0.88576,0.0001,9.67079]
[1777485525731,40.56,75992.94,0.0,-0.88519,0.0001,9.70585]
[1777485525951,40.56,75992.94,0.0,-0.88519,0.0001,9.70585]
[1777485526327,40.56,75992.94,0.0,-0.88519,0.0001,9.70585]
[1777485526524,40.56,75992.94,0.0,-0.88519,0.0001,9.70585]
[1777485526529,40.56,75992.94,0.0,-0.88519,0.0001,9.70585]
[1777485526694,40.56,75992.94,0.0,-0.88519,0.0001,9.70585]
[1777485526737,40.56,75996.5,0.0,-0.88485,0.0001,9.72663]
[1777485527552,40.56,75996.5,0.0,-0.88485,0.0001,9.72663]
[1777485527683,40.56,75996.5,0.0,-0.88485,0.0001,9.72663]
[1777485527723,40.56,75996.5,0.0,-0.88485,0.0001,9.72663]
[1777485527796,40.56,75996.5,0.0,-0.88485,0.0001,9.72663]
[1777485527786,40.56,75997.76,0.0,-0.88473,0.0001,9.73385]
[1777485527869,40.56,75997.76,0.0,-0.88473,0.0001,9.73385]
[1777485527972,40.56,75997.76,0.0,-0.88473,0.0001,9.73385]
[1777485528027,40.56,75997.76,0.0,-0.88473,0.0001,9.73385]
[1777485528170,40.56,75997.76,0.0,-0.88473,0.0001,9.73385]
[1777485528294,40.56,75997.76,0.0,-0.88473,0.0001,9.73385]
[1777485528458,40.56,75997.76,0.0,-0.88473,0.0001,9.73385]
[1777485528560,40.56,75997.76,0.0,-0.88473,0.0001,9.73385]
[1777485528693,40.56,75997.76,0.0,-0.88473,0.0001,9.73385]
[1777485528773,40.56,75997.76,0.0,-0.88473,0.0001,9.73385]
[1777485528713,40.56,76003.55,0.0,-0.88418,0.0001,9.76797]
[1777485528830,40.56,76003.55,0.0,-0.88418,0.0001,9.76797]
[1777485528883,40.56,76003.55,0.0,-0.88418,0.0001,9.76797]
[1777485529019,40.56,76003.55,0.0,-0.88418,0.0001,9.76797]
[1777485529296,40.56,76003.55,0.0,-0.88418,0.0001,9.76797]
[1777485529313,40.56,76003.55,0.0,-0.88418,0.0001,9.76797]
[1777485529637,40.56,76003.55,0.0,-0.88418,0.0001,9.76797]
[1777485529783,40.56,76003.55,0.0,-0.88418,0.0001,9.76797]
[1777485529672,40.56,76014.74,0.0,-0.88309,0.0001,9.8342]
[1777485529876,40.56,76014.74,0.0,-0.88309,0.0001,9.8342]
[1777485529917,40.56,76014.74,0.0,-0.88309,0.0001,9.8342]
[1777485530519,40.56,76014.9,0.0,-0.88307,0.0001,9.83543]
[1777485531213,40.56,76014.9,0.0,-0.88307,0.0001,9.83543]
[1777485531280,40.56,76014.9,0.0,-0.88307,0.0001,9.83543]
[1777485531466,40.56,76014.9,0.0,-0.88307,0.0001,9.83543]
[1777485531512,40.56,76014.9,0.0,-0.88307,0.0001,9.83543]
[1777485531589,40.56,76014.9,0.0,-0.88307,0.0001,9.83543]
[1777485531596,40.56,76014.9,0.0,-0.88307,0.0001,9.83543]
[1777485531707,40.56,76014.9,0.0,-0.88307,0.0001,9.83543]
[1777485531777,40.56,76014.9,0.0,-0.88307,0.0001,9.83543]
[1777485531817,40.56,76014.9,0.0,-0.88307,0.0001,9.83543]
[1777485531809,40.56,76020.61,0.0,-0.88251,0.0001,9.86929]
[1777485532022,40.56,76020.61,0.0,-0.88251,0.0001,9.86929]
[1777485532152,40.56,76020.61,0.0,-0.88251,0.0001,9.86929]
[1777485532282,40.56,76020.61,0.0,-0.88251,0.0001,9.86929]
[1777485532324,40.56,76020.61,0.0,-0.88251,0.0001,9.86929]
[1777485532519,40.56,76020.61,0.0,-0.88251,0.0001,9.86929]
[1777485532648,40.56,76020.61,0.0,-0.88251,0.0001,9.86929]
[1777485532665,40.56,76020.61,0.0,-0.88251,0.0001,9.86929]
[1777485532771,40.56,76020.61,0.0,-0.88251,0.0001,9.86929]
[1777485532782,40.56,76020.61,0.0,-0.88251,0.0001,9.86929]
[1777485532800,40.56,76013.91,0.0,-0.88316,0.0001,9.82993]
[1777485533023,40.56,76013.91,0.0,-0.88316,0.0001,9.82993]
[1777485533220,40.56,76013.91,0.0,-0.88316,0.0001,9.82993]
[1777485533263,40.56,76013.91,0.0,-0.88316,0.0001,9.82993]
[1777485533357,40.56,76013.91,0.0,-0.88316,0.0001,9.82993]
[1777485533536,40.56,76013.91,0.0,-0.88316,0.0001,9.82993]
[1777485533637,40.56,76012.77,0.0,-0.88327,0.0001,9.82336]
[1777485534781,40.56,76012.77,0.0,-0.88327,0.0001,9.82336]
[1777485534832,40.56,76012.75,0.0,-0.88327,0.0001,9.82316]
[1777485534898,40.56,76012.75,0.0,-0.88327,0.0001,9.82316]
[1777485535291,40.56,76012.75,0.0,-0.88327,0.0001,9.82316]
[1777485535555,40.56,76011.49,0.0,-0.8834,0.0001,9.81566]
[1777485536143,40.56,76011.49,0.0,-0.8834,0.0001,9.81566]
[1777485536789,40.56,76011.49,0.0,-0.8834,0.0001,9.81566]
[1777485536830,40.56,76011.49,0.0,-0.8834,0.0001,9.81566]
[1777485537207,40.56,76011.61,0.0,-0.88338,0.0001,9.8163]
[1777485537277,40.56,76011.61,0.0,-0.88338,0.0001,9.8163]
[1777485537569,40.56,76012.58,0.0,-0.88329,0.0001,9.82195]
[1777485540807,40.56,76022.63,0.0,-0.88232,0.0001,9.88126]
[1777485541729,40.56,76022.63,0.0,-0.88232,0.0001,9.88126]
[1777485541782,40.56,76022.63,0.0,-0.88232,0.0001,9.88126]
[1777485541805,40.56,76030.35,0.0,-0.88156,0.0001,9.92705]
[1777485543618,40.57,76037.63,0.0,-0.88085,0.0001,9.97029]
[1777485544625,40.57,76033.62,0.0,-0.88124,0.0001,9.94657]
[1777485545614,40.57,76033.62,0.0,-0.88124,0.0001,9.94657]
[1777485551661,40.57,76034.55,0.0,-0.88115,0.0001,9.95225]
[1777485555702,40.57,76038.63,0.0,-0.88075,0.0001,9.97649]
[1777485558724,40.57,76035.27,0.0,-0.88108,0.0001,9.95658]
[1777485559731,40.57,76037.66,0.0,-0.88084,0.0001,9.97074]
[1777485564766,40.57,76037.26,0.0,-0.88088,0.0001,9.96849]
[1777485569801,40.57,76035.84,0.0,-0.88101,0.0001,9.96028]
[1777485570307,40.57,76035.84,0.0,-0.88101,0.0001,9.96028]
[1777485570807,40.57,76035.02,0.0,-0.88109,0.0001,9.95545]
[1777485571069,40.57,76035.02,0.0,-0.88109,0.0001,9.95545]
[1777485571815,40.57,76038.55,0.0,-0.8808,0.0001,9.97106]
[1777485572822,40.57,76040.49,0.0,-0.88061,0.0001,9.98254]
[1777485573829,40.57,76037.87,0.0,-0.88087,0.0001,9.96702]
[1777485577856,40.57,76035.92,0.0,-0.88106,0.0001,9.95538]
[1777485582892,40.57,76036.61,0.0,-0.881,0.0001,9.95886]
[1777485583899,40.56,76038.61,0.0,-0.88081,0.0001,9.97057]
[1777485585623,40.56,76038.61,0.0,-0.88081,0.0001,9.97057]
[1777485586934,40.56,76039.59,0.0,-0.88072,0.0001,9.97611]
[1777485587119,40.56,76039.59,0.0,-0.88072,0.0001,9.97611]
[1777485587135,40.56,76061.95,0.0,-0.87852,0.0001,10.10843]
[1777485589708,40.56,76062.7,0.0,-0.87844,0.0001,10.11288]
[1777485589782,40.56,76091.16,0.0,-0.87559,0.0001,10.28231]
[1777485590495,40.56,76091.16,0.0,-0.87559,0.0001,10.28231]
[1777485590596,40.56,76088.64,0.0,-0.87585,0.0001,10.26699]
[1777485591584,40.56,76088.64,0.0,-0.87585,0.0001,10.26699]
[1777485591789,40.56,76088.64,0.0,-0.87585,0.0001,10.26699]
[1777485592666,40.56,76087.72,0.0,-0.87595,0.0001,10.26108]
[1777485592713,40.56,76098.03,0.0,-0.87492,0.0001,10.32223]
[1777485594675,40.56,76098.64,0.0,-0.87485,0.0001,10.32587]
[1777485594757,40.56,76098.64,0.0,-0.87485,0.0001,10.32587]
[1777485594776,40.56,76111.46,0.0,-0.87355,0.0001,10.40242]
[1777485595101,40.56,76111.46,0.0,-0.87355,0.0001,10.40242]
[1777485595452,40.56,76111.46,0.0,-0.87355,0.0001,10.40242]
[1777485595553,40.56,76107.81,0.0,-0.87393,0.0001,10.38048]
[1777485596545,40.56,76107.81,0.0,-0.87393,0.0001,10.38048]
[1777485597028,40.56,76107.76,0.0,-0.87393,0.0001,10.38008]
[1777485597575,40.56,76107.76,0.0,-0.87393,0.0001,10.38008]
[1777485597606,40.56,76103.48,0.0,-0.87437,0.0001,10.35441]
[1777485598778,40.56,76103.48,0.0,-0.87437,0.0001,10.35441]
[1777485599052,40.56,76102.8,0.0,-0.87444,0.0001,10.35028]
[1777485599067,40.56,76105.84,0.0,-0.87413,0.0001,10.36842]
[1777485600972,40.56,76106.37,0.0,-0.87408,0.0001,10.37157]
[1777485601067,40.56,76106.37,0.0,-0.87408,0.0001,10.37157]
[1777485601260,40.56,76106.37,0.0,-0.87408,0.0001,10.37157]
[1777485601586,40.56,76106.37,0.0,-0.87408,0.0001,10.37157]
[1777485601623,40.56,76130.81,0.0,-0.87158,0.0001,10.51797]
[1777485602172,40.56,76130.81,0.0,-0.87158,0.0001,10.51797]
[1777485602285,40.56,76130.81,0.0,-0.87158,0.0001,10.51797]
[1777485602371,40.56,76149.03,0.0,-0.86969,0.0001,10.62731]
[1777485603091,40.56,76149.03,0.0,-0.86969,0.0001,10.62731]
[1777485603192,40.56,76149.03,0.0,-0.86969,0.0001,10.62731]
[1777485603733,40.56,76149.03,0.0,-0.86969,0.0001,10.62731]
[1777485603769,40.56,76168.56,0.0,-0.86764,0.00011,10.74494]
[1777485604048,40.56,76169.43,0.0,-0.86756,0.00011,10.7501]
[1777485605059,40.56,76182.57,0.0,-0.86617,0.00011,10.82913]
[1777485606064,40.56,76189.76,0.0,-0.86541,0.00011,10.8722]
[1777485607080,40.56,76189.76,0.0,-0.86541,0.00011,10.8722]
[1777485607128,40.56,76189.76,0.0,-0.86541,0.00011,10.8722]
[1777485607600,40.56,76189.76,0.0,-0.86541,0.00011,10.8722]
[1777485607653,40.56,76189.76,0.0,-0.86541,0.00011,10.8722]
[1777485607733,40.56,76189.76,0.0,-0.86541,0.00011,10.8722]
[1777485607804,40.55,76173.52,0.0,-0.86714,0.00011,10.7736]
[1777485607996,40.55,76173.52,0.0,-0.86714,0.00011,10.7736]
[1777485608171,40.55,76173.52,0.0,-0.86714,0.00011,10.7736]
[1777485608240,40.55,76173.52,0.0,-0.86714,0.00011,10.7736]
[1777485608318,40.55,76173.52,0.0,-0.86714,0.00011,10.7736]
[1777485608466,40.55,76173.52,0.0,-0.86714,0.00011,10.7736]
[1777485608813,40.55,76173.52,0.0,-0.86714,0.00011,10.7736]
[1777485608857,40.55,76173.52,0.0,-0.86714,0.00011,10.7736]
[1777485608894,40.55,76154.18,0.0,-0.86919,0.0001,10.6564]
[1777485609402,40.55,76154.18,0.0,-0.86919,0.0001,10.6564]
[1777485609441,40.55,76154.18,0.0,-0.86919,0.0001,10.6564]
[1777485609657,40.55,76154.18,0.0,-0.86919,0.0001,10.6564]
[1777485609672,40.55,76127.91,0.0,-0.87192,0.0001,10.49789]
[1777485610030,40.55,76127.91,0.0,-0.87192,0.0001,10.49789]
[1777485610158,40.55,76127.91,0.0,-0.87192,0.0001,10.49789]
[1777485610235,40.55,76127.91,0.0,-0.87192,0.0001,10.49789]
[1777485610408,40.55,76127.91,0.0,-0.87192,0.0001,10.49789]
[1777485610499,40.55,76127.91,0.0,-0.87192,0.0001,10.49789]
[1777485610878,40.55,76127.91,0.0,-0.87192,0.0001,10.49789]
[1777485610671,40.55,76104.58,0.0,-0.87431,0.0001,10.35811]
[1777485611067,40.55,76104.58,0.0,-0.87431,0.0001,10.35811]
[1777485611172,40.55,76104.58,0.0,-0.87431,0.0001,10.35811]
[1777485611250,40.55,76104.58,0.0,-0.87431,0.0001,10.35811]
[1777485611354,40.55,76104.58,0.0,-0.87431,0.0001,10.35811]
[1777485611591,40.55,76104.58,0.0,-0.87431,0.0001,10.35811]
[1777485611773,40.55,76104.58,0.0,-0.87431,0.0001,10.35811]
[1777485611788,40.55,76091.18,0.0,-0.87568,0.0001,10.27709]
[1777485612055,40.55,76091.18,0.0,-0.87568,0.0001,10.27709]
[1777485612106,40.55,76091.18,0.0,-0.87568,0.0001,10.27709]
[1777485612274,40.55,76091.18,0.0,-0.87568,0.0001,10.27709]
[1777485612358,40.55,76091.18,0.0,-0.87568,0.0001,10.27709]
[1777485612428,40.55,76091.18,0.0,-0.87568,0.0001,10.27709]
[1777485612479,40.55,76091.18,0.0,-0.87568,0.0001,10.27709]
[1777485612904,40.55,76091.18,0.0,-0.87568,0.0001,10.27709]
[1777485612517,40.55,76084.0,0.0,-0.87641,0.0001,10.23394]
[1777485613223,40.55,76084.0,0.0,-0.87641,0.0001,10.23394]
[1777485613370,40.55,76084.0,0.0,-0.87641,0.0001,10.23394]
[1777485613671,40.55,76084.0,0.0,-0.87641,0.0001,10.23394]
[1777485613748,40.55,76084.0,0.0,-0.87641,0.0001,10.23394]
[1777485613840,40.55,76065.38,0.0,-0.87827,0.0001,10.12314]
[1777485614230,40.55,76065.38,0.0,-0.87827,0.0001,10.12314]
[1777485614678,40.55,76065.38,0.0,-0.87827,0.0001,10.12314]
[1777485614754,40.55,76065.38,0.0,-0.87827,0.0001,10.12314]
[1777485614849,40.55,76065.38,0.0,-0.87827,0.0001,10.12314]
[1777485614917,40.55,76065.38,0.0,-0.87827,0.0001,10.12314]
[1777485614872,40.55,76058.17,0.0,-0.879,0.0001,10.07966]
[1777485615004,40.55,76058.17,0.0,-0.879,0.0001,10.07966]
[1777485615139,40.55,76058.17,0.0,-0.879,0.0001,10.07966]
[1777485615326,40.55,76058.17,0.0,-0.879,0.0001,10.07966]
[1777485615507,40.55,76058.17,0.0,-0.879,0.0001,10.07966]
[1777485615764,40.55,76058.17,0.0,-0.879,0.0001,10.07966]
[1777485615850,40.55,76058.17,0.0,-0.879,0.0001,10.07966]
[1777485615928,40.55,76058.17,0.0,-0.879,0.0001,10.07966]
[1777485615968,40.54,76055.52,0.0,-0.87927,0.0001,10.06329]
[1777485616009,40.54,76055.52,0.0,-0.87927,0.0001,10.06329]
[1777485616047,40.54,76055.52,0.0,-0.87927,0.0001,10.06329]
[1777485616137,40.54,76055.52,0.0,-0.87927,0.0001,10.06329]
[1777485616145,40.54,76055.52,0.0,-0.87927,0.0001,10.06329]
[1777485616273,40.54,76055.52,0.0,-0.87927,0.0001,10.06329]
[1777485616326,40.54,76055.52,0.0,-0.87927,0.0001,10.06329]
[1777485616414,40.54,76055.52,0.0,-0.87927,0.0001,10.06329]
[1777485616469,40.54,76055.52,0.0,-0.87927,0.0001,10.06329]
[1777485616723,40.54,76055.52,0.0,-0.87927,0.0001,10.06329]
[1777485616861,40.54,76055.52,0.0,-0.87927,0.0001,10.06329]
[1777485616936,40.54,76055.52,0.0,-0.87927,0.0001,10.06329]
[1777485616942,40.54,76056.71,0.0,-0.87916,0.0001,10.06979]
[1777485616982,40.54,76056.71,0.0,-0.87916,0.0001,10.06979]
[1777485617026,40.54,76056.71,0.0,-0.87916,0.0001,10.06979]
[1777485617658,40.54,76056.71,0.0,-0.87916,0.0001,10.06979]
[1777485617814,40.54,76056.71,0.0,-0.87916,0.0001,10.06979]
[1777485618062,40.54,76056.19,0.0,-0.87922,0.0001,10.06615]
[1777485618239,40.54,76056.19,0.0,-0.87922,0.0001,10.06615]
[1777485618285,40.54,76056.19,0.0,-0.87922,0.0001,10.06615]
[1777485618345,40.54,76056.19,0.0,-0.87922,0.0001,10.06615]
[1777485618397,40.54,76056.19,0.0,-0.87922,0.0001,10.06615]
[1777485618422,40.54,76056.19,0.0,-0.87922,0.0001,10.06615]
[1777485618526,40.54,76056.19,0.0,-0.87922,0.0001,10.06615]
[1777485618582,40.54,76056.19,0.0,-0.87922,0.0001,10.06615]
[1777485618690,40.54,76056.19,0.0,-0.87922,0.0001,10.06615]
[1777485618780,40.54,76056.19,0.0,-0.87922,0.0001,10.06615]
[1777485618788,40.54,76053.23,0.0,-0.87952,0.0001,10.04828]
[1777485619101,40.54,76053.23,0.0,-0.87952,0.0001,10.04828]
[1777485619131,40.54,76053.23,0.0,-0.87952,0.0001,10.04828]
[1777485619196,40.54,76053.23,0.0,-0.87952,0.0001,10.04828]
[1777485619249,40.54,76053.23,0.0,-0.87952,0.0001,10.04828]
[1777485619270,40.54,76053.23,0.0,-0.87952,0.0001,10.04828]
[1777485619417,40.54,76053.23,0.0,-0.87952,0.0001,10.04828]
[1777485619452,40.54,76053.23,0.0,-0.87952,0.0001,10.04828]
[1777485619522,40.54,76053.23,0.0,-0.87952,0.0001,10.04828]
[1777485619589,40.54,76053.23,0.0,-0.87952,0.0001,10.04828]
[1777485619700,40.54,76053.23,0.0,-0.87952,0.0001,10.04828]
[1777485619775,40.54,76053.23,0.0,-0.87952,0.0001,10.04828]
[1777485619799,40.54,76062.36,0.0,-0.87862,0.0001,10.10221]
[1777485620216,40.54,76062.36,0.0,-0.87862,0.0001,10.10221]
[1777485620262,40.54,76062.36,0.0,-0.87862,0.0001,10.10221]
[1777485620438,40.54,76062.36,0.0,-0.87862,0.0001,10.10221]
[1777485620512,40.54,76062.36,0.0,-0.87862,0.0001,10.10221]
[1777485620525,40.54,76062.36,0.0,-0.87862,0.0001,10.10221]
[1777485620613,40.54,76062.36,0.0,-0.87862,0.0001,10.10221]
[1777485620778,40.54,76062.36,0.0,-0.87862,0.0001,10.10221]
[1777485620864,40.54,76062.36,0.0,-0.87862,0.0001,10.10221]
[1777485620958,40.54,76056.31,0.0,-0.87923,0.0001,10.06599]
[1777485621459,40.54,76056.31,0.0,-0.87923,0.0001,10.06599]
[1777485621531,40.54,76056.31,0.0,-0.87923,0.0001,10.06599]
[1777485621682,40.54,76056.31,0.0,-0.87923,0.0001,10.06599]
[1777485621782,40.54,76056.31,0.0,-0.87923,0.0001,10.06599]
[1777485621783,40.54,76048.56,0.0,-0.88,0.0001,10.01951]
[1777485622033,40.54,76048.56,0.0,-0.88,0.0001,10.01951]
[1777485622265,40.54,76048.56,0.0,-0.88,0.0001,10.01951]
[1777485622385,40.54,76048.56,0.0,-0.88,0.0001,10.01951]
[1777485622390,40.54,76048.56,0.0,-0.88,0.0001,10.01951]
[1777485622530,40.54,76048.56,0.0,-0.88,0.0001,10.01951]
[1777485622562,40.53,76034.47,0.0,-0.88139,0.0001,9.93562]
[1777485623190,40.53,76035.19,0.0,-0.88133,0.0001,9.93924]
[1777485624197,40.53,76040.28,0.0,-0.88084,0.0001,9.96902]
[1777485625204,40.53,76041.18,0.0,-0.88076,0.0001,9.97393]
[1777485626673,40.53,76033.61,0.0,-0.88151,0.0001,9.9287]
[1777485627218,40.53,76034.27,0.0,-0.88145,0.0001,9.93236]
[1777485628448,40.53,76046.94,0.0,-0.88021,0.0001,10.00705]
[1777485629232,40.53,76047.8,0.0,-0.88013,0.0001,10.01191]
[1777485630239,40.53,76056.87,0.0,-0.87924,0.0001,10.06552]
[1777485631246,40.53,76059.71,0.0,-0.87901,0.0001,10.0768]
[1777485632253,40.52,76060.45,0.0,-0.87894,0.0001,10.08088]
[1777485633260,40.52,76058.03,0.0,-0.87919,0.0001,10.06619]
[1777485634267,40.52,76056.43,0.0,-0.87935,0.0001,10.05654]
[1777485635274,40.52,76071.73,0.0,-0.87783,0.0001,10.14738]
[1777485636280,40.52,76075.99,0.0,-0.87741,0.0001,10.17249]
[1777485637287,40.52,76074.79,0.0,-0.87754,0.0001,10.16504]
[1777485638295,40.52,76077.15,0.0,-0.87731,0.0001,10.17882]
[1777485639302,40.52,76078.94,0.0,-0.87713,0.0001,10.18919]
[1777485640308,40.52,76068.34,0.0,-0.8782,0.0001,10.12574]
[1777485641316,40.52,76065.42,0.0,-0.87849,0.0001,10.10814]
[1777485642322,40.52,76059.43,0.0,-0.87909,0.0001,10.07207]
[1777485643329,40.52,76043.82,0.0,-0.88064,0.0001,9.97902]
[1777485644337,40.52,76043.19,0.0,-0.88071,0.0001,9.975]
[1777485645345,40.51,76044.23,0.0,-0.88061,0.0001,9.98089]
[1777485646352,40.51,76047.99,0.0,-0.88024,0.0001,10.0029]
[1777485647359,40.51,76049.27,0.0,-0.88012,0.0001,10.01017]
[1777485648366,40.51,76046.4,0.0,-0.88041,0.0001,9.99283]
[1777485649373,40.51,76044.74,0.0,-0.88058,0.0001,9.98268]
[1777485650380,40.51,76050.39,0.0,-0.88003,0.0001,10.0159]
[1777485651387,40.51,76049.45,0.0,-0.88013,0.0001,10.00999]
[1777485652393,40.51,76051.01,0.0,-0.87998,0.0001,10.01892]
[1777485653401,40.51,76049.82,0.0,-0.8801,0.0001,10.01152]
[1777485654408,40.51,76051.0,0.0,-0.87999,0.0001,10.0182]
[1777485655415,40.51,76061.34,0.0,-0.87897,0.0001,10.07928]
[1777485656422,40.5,76062.52,0.0,-0.87886,0.0001,10.08588]
[1777485657429,40.5,76068.51,0.0,-0.87828,0.0001,10.12109]
[1777485658436,40.5,76072.26,0.0,-0.87791,0.0001,10.14294]
[1777485659443,40.5,76066.75,0.0,-0.87847,0.0001,10.10964]
[1777485660450,40.5,76057.66,0.0,-0.87938,0.0001,10.05513]
[1777485661808,40.5,76057.66,0.0,-0.87938,0.0001,10.05513]
[1777485661997,40.5,76057.66,0.0,-0.87938,0.0001,10.05513]
[1777485661819,40.5,76062.81,0.0,-0.87887,0.0001,10.08536]
[1777485663471,40.5,76069.5,0.0,-0.87822,0.0001,10.1246]
[1777485664478,40.49,76073.27,0.0,-0.87785,0.0001,10.14658]
[1777485665653,40.49,76073.27,0.0,-0.87785,0.0001,10.14658]
[1777485665782,40.49,76073.27,0.0,-0.87785,0.0001,10.14658]
[1777485665859,40.49,76074.66,0.0,-0.87772,0.0001,10.15435]
[1777485666933,40.49,76074.66,0.0,-0.87772,0.0001,10.15435]
[1777485667027,40.49,76074.66,0.0,-0.87772,0.0001,10.15435]
[1777485666956,40.49,76065.79,0.0,-0.87861,0.0001,10.101]
[1777485668350,40.49,76065.79,0.0,-0.87862,0.0001,10.10048]
[1777485668518,40.49,76065.79,0.0,-0.87862,0.0001,10.10048]
[1777485668523,40.49,76056.44,0.0,-0.87956,0.0001,10.04444]
[1777485670521,40.49,76055.48,0.0,-0.87966,0.0001,10.03798]
[1777485673542,40.48,76049.66,0.0,-0.88026,0.0001,10.00235]
[1777485674548,40.48,76053.52,0.0,-0.87988,0.0001,10.02496]
[1777485675964,40.48,76061.25,0.0,-0.87912,0.0001,10.07056]
[1777485677570,40.48,76072.3,0.0,-0.87804,0.0001,10.13558]
[1777485678577,40.48,76076.63,0.0,-0.87761,0.0001,10.1609]
[1777485679086,40.48,76076.63,0.0,-0.87761,0.0001,10.1609]
[1777485679492,40.48,76076.63,0.0,-0.87761,0.0001,10.1609]
[1777485679584,40.48,76077.45,0.0,-0.87754,0.0001,10.16527]
[1777485680299,40.48,76077.45,0.0,-0.87754,0.0001,10.16527]
[1777485680591,40.48,76087.27,0.0,-0.87656,0.0001,10.22335]
[1777485681059,40.48,76087.27,0.0,-0.87656,0.0001,10.22335]
[1777485681306,40.48,76087.27,0.0,-0.87656,0.0001,10.22335]
[1777485681939,40.48,76087.27,0.0,-0.87656,0.0001,10.22335]
[1777485681989,40.48,76087.27,0.0,-0.87656,0.0001,10.22335]
[1777485681987,40.45,76062.46,0.0,-0.87919,0.0001,10.06654]
[1777485682605,40.45,76062.53,0.0,-0.8792,0.0001,10.06621]
[1777485683150,40.45,76062.53,0.0,-0.8792,0.0001,10.06621]
[1777485683612,40.45,76061.81,0.0,-0.87928,0.0001,10.06125]
[1777485684619,40.44,76056.7,0.0,-0.8798,0.0001,10.03018]
[1777485686828,40.44,76057.2,0.0,-0.87976,0.0001,10.03282]
[1777485686930,40.44,76052.29,0.0,-0.88025,0.0001,10.00329]
[1777485688021,40.44,76052.29,0.0,-0.88025,0.0001,10.00329]
[1777485688647,40.44,76047.39,0.0,-0.88074,0.0001,9.97356]
[1777485691272,40.44,76048.9,0.0,-0.8806,0.0001,9.982]
[1777485691667,40.44,76047.68,0.0,-0.88078,0.0001,9.96893]
[1777485692675,40.44,76048.36,0.0,-0.88072,0.0001,9.97244]
[1777485693682,40.43,76057.69,0.0,-0.87981,0.0001,10.02737]
[1777485694689,40.43,76064.49,0.0,-0.87915,0.0001,10.06724]
[1777485696703,40.43,76063.24,0.0,-0.8793,0.0001,10.0585]
[1777485697709,40.43,76064.24,0.0,-0.87921,0.0001,10.06382]
[1777485698717,40.43,76060.43,0.0,-0.87959,0.0001,10.04076]
[1777485699725,40.42,76072.64,0.0,-0.87838,0.0001,10.11314]
[1777485700736,40.42,76072.64,0.0,-0.87838,0.0001,10.11314]
[1777485700853,40.42,76072.64,0.0,-0.87838,0.0001,10.11314]
[1777485701057,40.42,76079.28,0.0,-0.87773,0.0001,10.1523]
[1777485702359,40.42,76079.28,0.0,-0.87774,0.0001,10.15182]
[1777485703065,40.42,76079.28,0.0,-0.87774,0.0001,10.15182]
[1777485702754,40.42,76098.07,0.0,-0.87585,0.0001,10.26364]
[1777485704831,40.42,76098.35,0.0,-0.87583,0.0001,10.26477]
[1777485704890,40.42,76092.63,0.0,-0.87642,0.0001,10.22989]
[1777485706354,40.41,76092.11,0.0,-0.87649,0.0001,10.22612]
[1777485707781,40.41,76094.58,0.0,-0.87626,0.0001,10.23971]
[1777485708789,40.41,76091.65,0.0,-0.87656,0.0001,10.22157]
[1777485709143,40.41,76091.65,0.0,-0.87656,0.0001,10.22157]
[1777485709518,40.41,76091.65,0.0,-0.87656,0.0001,10.22157]
[1777485709796,40.41,76083.81,0.0,-0.87736,0.0001,10.17411]
[1777485710802,40.41,76070.99,0.0,-0.87865,0.0001,10.09706]
[1777485711328,40.41,76070.99,0.0,-0.87865,0.0001,10.09706]
[1777485711810,40.41,76066.97,0.0,-0.87906,0.0001,10.07268]
[1777485712817,40.4,76072.88,0.0,-0.87848,0.0001,10.10752]
[1777485714937,40.4,76073.29,0.0,-0.87845,0.0001,10.10953]
[1777485714977,40.4,76065.8,0.0,-0.8792,0.0001,10.06444]
[1777485715838,40.4,76065.8,0.0,-0.87921,0.0001,10.06407]
[1777485716508,40.4,76065.8,0.0,-0.87921,0.0001,10.06407]
[1777485716517,40.4,76065.8,0.0,-0.87921,0.0001,10.06407]
[1777485717563,40.4,76067.16,0.0,-0.87908,0.0001,10.07179]
[1777485717852,40.4,76063.47,0.0,-0.87945,0.0001,10.04942]
[1777485718859,40.4,76060.54,0.0,-0.87975,0.0001,10.03162]
[1777485720872,40.4,76056.66,0.0,-0.88014,0.0001,10.00788]
[1777485723042,40.39,76056.63,0.0,-0.88015,0.0001,10.0074]
[1777485723911,40.39,76053.77,0.0,-0.88044,0.0001,9.98978]
[1777485725910,40.39,76045.53,0.0,-0.88126,0.0001,9.94029]
[1777485728463,40.39,76043.46,0.0,-0.88147,0.0001,9.9276]
[1777485728529,40.39,76043.46,0.0,-0.88147,0.0001,9.9276]
[1777485728798,40.39,76043.46,0.0,-0.88147,0.0001,9.9276]
[1777485729025,40.39,76043.46,0.0,-0.88147,0.0001,9.9276]
[1777485729029,40.39,76024.92,0.0,-0.88328,0.0001,9.81754]
[1777485729938,40.39,76024.81,0.0,-0.8833,0.0001,9.81652]
[1777485730945,40.39,76021.93,0.0,-0.88359,0.0001,9.79919]
[1777485732959,40.39,76019.1,0.0,-0.88387,0.0001,9.78192]
[1777485733966,40.39,76014.89,0.0,-0.88428,0.0001,9.75681]
[1777485734973,40.39,76010.61,0.0,-0.8847,0.0001,9.73133]
[1777485739682,40.38,76012.32,0.0,-0.88454,0.0001,9.7407]
[1777485740009,40.38,76006.31,0.0,-0.88513,0.0001,9.70476]
[1777485741016,40.38,75992.53,0.0,-0.88645,0.0001,9.62319]
[1777485742023,40.38,75988.54,0.0,-0.88684,9e-05,9.59941]
[1777485742978,40.38,75988.54,0.0,-0.88684,9e-05,9.59941]
[1777485743057,40.38,75985.11,0.0,-0.88717,9e-05,9.57897]
[1777485746051,40.38,75979.22,0.0,-0.88774,9e-05,9.54361]
[1777485747059,40.38,75973.3,0.0,-0.8883,9e-05,9.5087]
[1777485749073,40.37,75969.91,0.0,-0.88862,9e-05,9.48852]
[1777485751087,40.37,75965.54,0.0,-0.88909,9e-05,9.45745]
[1777485752094,40.37,75958.54,0.0,-0.88975,9e-05,9.41617]
[1777485752911,40.37,75958.54,0.0,-0.88975,9e-05,9.41617]
[1777485753021,40.37,75958.54,0.0,-0.88975,9e-05,9.41617]
[1777485753305,40.37,75956.62,0.0,-0.88994,9e-05,9.40465]
[1777485754108,40.37,75948.37,0.0,-0.89071,9e-05,9.35624]
[1777485755114,40.37,75944.11,0.0,-0.89111,9e-05,9.3312]
[1777485756714,40.37,75943.43,0.0,-0.89117,9e-05,9.32705]
[1777485758136,40.37,75950.3,0.0,-0.89054,9e-05,9.3667]
[1777485759144,40.37,75956.34,0.0,-0.88998,9e-05,9.40169]
[1777485760476,40.37,75956.34,0.0,-0.88998,9e-05,9.40169]
[1777485760521,40.37,75948.8,0.0,-0.89069,9e-05,9.35714]
[1777485762164,40.37,75943.58,0.0,-0.89118,9e-05,9.32624]
[1777485763171,40.37,75941.02,0.0,-0.89142,9e-05,9.31116]
[1777485764379,40.37,75941.02,0.0,-0.89142,9e-05,9.31116]
[1777485764455,40.36,75943.62,0.0,-0.89119,9e-05,9.32613]
[1777485766533,40.36,75943.5,0.0,-0.8912,9e-05,9.32524]
[1777485766581,40.36,75939.31,0.0,-0.89159,9e-05,9.30068]
[1777485767240,40.36,75939.31,0.0,-0.89159,9e-05,9.30068]
[1777485767498,40.36,75939.31,0.0,-0.89159,9e-05,9.30068]
[1777485767520,40.36,75939.31,0.0,-0.89159,9e-05,9.30068]
[1777485767595,40.36,75939.31,0.0,-0.89159,9e-05,9.30068]
[1777485767769,40.36,75939.31,0.0,-0.89159,9e-05,9.30068]
[1777485770220,40.36,75944.08,0.0,-0.89116,9e-05,9.32785]
[1777485773241,40.36,75940.06,0.0,-0.89154,9e-05,9.30393]
[1777485774371,40.36,75947.33,0.0,-0.89087,9e-05,9.3461]
[1777485778276,40.36,75939.97,0.0,-0.89156,9e-05,9.30248]
[1777485781300,40.36,75936.61,0.0,-0.89188,9e-05,9.28252]
[1777485782307,40.36,75924.84,0.0,-0.89296,9e-05,9.21407]
[1777485783314,40.36,75921.0,0.0,-0.89332,9e-05,9.19147]
[1777485784321,40.35,75916.54,0.0,-0.89373,9e-05,9.16534]
[1777485785328,40.35,75912.92,0.0,-0.89406,9e-05,9.14413]
[1777485788723,40.35,75910.55,0.0,-0.89427,9e-05,9.13068]
[1777485794391,40.36,75912.01,0.0,-0.89413,9e-05,9.13972]
[1777485797414,40.36,75919.99,0.0,-0.8934,9e-05,9.18613]
[1777485799490,40.36,75918.56,0.0,-0.89353,9e-05,9.17787]
[1777485802935,40.36,75918.81,0.0,-0.89351,9e-05,9.17938]
[1777485802987,40.36,75918.81,0.0,-0.89351,9e-05,9.17938]
[1777485803017,40.36,75918.81,0.0,-0.89351,9e-05,9.17938]
[1777485803042,40.36,75918.81,0.0,-0.89351,9e-05,9.17938]
[1777485803088,40.36,75919.67,0.0,-0.89343,9e-05,9.18438]
[1777485803336,40.36,75919.67,0.0,-0.89343,9e-05,9.18438]
[1777485806773,40.36,75921.02,0.0,-0.8933,9e-05,9.19227]
[1777485806886,40.36,75921.02,0.0,-0.8933,9e-05,9.19227]
[1777485806938,40.36,75921.02,0.0,-0.8933,9e-05,9.19227]
[1777485806987,40.36,75916.99,0.0,-0.89367,9e-05,9.16894]
[1777485807573,40.36,75916.99,0.0,-0.89367,9e-05,9.16894]
[1777485807688,40.36,75916.99,0.0,-0.89367,9e-05,9.16894]
[1777485807770,40.36,75916.99,0.0,-0.89367,9e-05,9.16894]
[1777485807886,40.36,75916.99,0.0,-0.89367,9e-05,9.16894]
[1777485807923,40.36,75916.99,0.0,-0.89367,9e-05,9.16894]
[1777485808018,40.36,75916.99,0.0,-0.89367,9e-05,9.16894]
[1777485808119,40.36,75912.76,0.0,-0.89406,9e-05,9.14451]
[1777485808269,40.36,75912.76,0.0,-0.89406,9e-05,9.14451]
[1777485808302,40.36,75912.76,0.0,-0.89406,9e-05,9.14451]
[1777485808353,40.36,75912.76,0.0,-0.89406,9e-05,9.14451]
[1777485808518,40.36,75912.76,0.0,-0.89406,9e-05,9.14451]
[1777485808769,40.36,75912.76,0.0,-0.89406,9e-05,9.14451]
[1777485808882,40.36,75912.76,0.0,-0.89406,9e-05,9.14451]
[1777485808933,40.36,75912.76,0.0,-0.89406,9e-05,9.14451]
[1777485809049,40.36,75912.76,0.0,-0.89406,9e-05,9.14451]
[1777485809119,40.36,75910.83,0.0,-0.89423,9e-05,9.1334]
[1777485809282,40.36,75910.83,0.0,-0.89423,9e-05,9.1334]
[1777485809335,40.36,75910.83,0.0,-0.89423,9e-05,9.1334]
[1777485809448,40.36,75910.83,0.0,-0.89423,9e-05,9.1334]
[1777485809738,40.36,75910.83,0.0,-0.89423,9e-05,9.1334]
[1777485809806,40.36,75910.78,0.0,-0.89423,9e-05,9.13319]
[1777485810236,40.36,75910.78,0.0,-0.89423,9e-05,9.13319]
[1777485810350,40.36,75910.78,0.0,-0.89423,9e-05,9.13319]
[1777485810781,40.36,75910.78,0.0,-0.89423,9e-05,9.13319]
[1777485810882,40.36,75909.84,0.0,-0.89432,9e-05,9.12785]
[1777485812581,40.36,75915.97,0.0,-0.89381,9e-05,9.15828]
[1777485813588,40.36,75917.83,0.0,-0.89364,9e-05,9.1691]
[1777485816797,40.36,75913.9,0.0,-0.89399,9e-05,9.1465]
[1777485819009,40.36,75913.97,0.0,-0.89399,9e-05,9.14698]
[1777485819024,40.36,75913.97,0.0,-0.89399,9e-05,9.14698]
[1777485819041,40.36,75918.49,0.0,-0.89357,9e-05,9.1732]
[1777485819219,40.36,75918.49,0.0,-0.89357,9e-05,9.1732]
[1777485819670,40.36,75927.29,0.0,-0.89277,9e-05,9.22427]
[1777485821644,40.36,75930.03,0.0,-0.89252,9e-05,9.24016]
[1777485822778,40.36,75930.03,0.0,-0.89252,9e-05,9.24016]
[1777485822863,40.36,75924.06,0.0,-0.89307,9e-05,9.20547]
[1777485826679,40.36,75926.17,0.0,-0.89287,9e-05,9.21764]
[1777485828693,40.36,75922.64,0.0,-0.8932,9e-05,9.19713]
[1777485830706,40.36,75919.71,0.0,-0.89346,9e-05,9.18017]
[1777485831714,40.36,75916.62,0.0,-0.89375,9e-05,9.16231]
[1777485832863,40.36,75916.62,0.0,-0.89375,9e-05,9.16231]
[1777485832928,40.36,75911.47,0.0,-0.89421,9e-05,9.13258]
[1777485834735,40.36,75907.69,0.0,-0.89455,9e-05,9.1109]
[1777485836246,40.36,75907.1,0.0,-0.8946,9e-05,9.10761]
[1777485836846,40.36,75907.1,0.0,-0.8946,9e-05,9.10761]
[1777485836914,40.36,75907.1,0.0,-0.8946,9e-05,9.10761]
[1777485836947,40.36,75908.97,0.0,-0.89443,9e-05,9.11854]
[1777485839770,40.36,75906.81,0.0,-0.89462,9e-05,9.10642]
[1777485843038,40.36,75908.22,0.0,-0.89449,9e-05,9.11482]
[1777485843109,40.36,75908.37,0.0,-0.89447,9e-05,9.11581]
[1777485847042,40.36,75907.71,0.0,-0.89453,9e-05,9.11235]
[1777485847143,40.36,75908.89,0.0,-0.89442,9e-05,9.11929]
[1777485848833,40.36,75906.24,0.0,-0.89466,9e-05,9.10422]
[1777485851284,40.37,75904.76,0.0,-0.89479,9e-05,9.09595]
[1777485854237,40.37,75907.31,0.0,-0.89455,9e-05,9.11112]
[1777485855904,40.37,75910.32,0.0,-0.89427,9e-05,9.12874]
[1777485856911,40.37,75906.28,0.0,-0.89464,9e-05,9.10551]
[1777485857917,40.37,75902.4,0.0,-0.89498,9e-05,9.08326]
[1777485860240,40.37,75902.34,0.0,-0.89499,9e-05,9.08307]
[1777485863960,40.37,75905.28,0.0,-0.89471,9e-05,9.10083]
[1777485864612,40.37,75905.28,0.0,-0.89471,9e-05,9.10083]
[1777485864967,40.37,75912.57,0.0,-0.89405,9e-05,9.14307]
[1777485866981,40.37,75905.26,0.0,-0.89471,9e-05,9.10101]
[1777485867989,40.37,75903.27,0.0,-0.89488,9e-05,9.08966]
[1777485868562,40.37,75903.27,0.0,-0.89488,9e-05,9.08966]
[1777485868855,40.37,75903.27,0.0,-0.89488,9e-05,9.08966]
[1777485868976,40.37,75903.27,0.0,-0.89488,9e-05,9.08966]
[1777485869649,40.37,75903.01,0.0,-0.8949,9e-05,9.08831]
[1777485870009,40.37,75900.89,0.0,-0.89509,9e-05,9.07624]
[1777485870683,40.37,75900.89,0.0,-0.89509,9e-05,9.07624]
[1777485871124,40.37,75900.89,0.0,-0.89509,9e-05,9.07624]
[1777485871179,40.37,75885.61,0.0,-0.89651,9e-05,8.98331]
[1777485872018,40.37,75885.28,0.0,-0.89654,9e-05,8.98167]
[1777485873025,40.37,75883.33,0.0,-0.89671,9e-05,8.97078]
[1777485874032,40.38,75885.51,0.0,-0.89651,9e-05,8.98361]
[1777485876046,40.38,75888.64,0.0,-0.89622,9e-05,9.00219]
[1777485878189,40.38,75889.68,0.0,-0.89612,9e-05,9.00845]
[1777485881081,40.38,75886.91,0.0,-0.89635,9e-05,8.99357]
[1777485882087,40.38,75884.04,0.0,-0.8966,9e-05,8.97737]
[1777485882788,40.38,75884.04,0.0,-0.8966,9e-05,8.97737]
[1777485882888,40.38,75884.04,0.0,-0.8966,9e-05,8.97737]
[1777485883753,40.38,75883.45,0.0,-0.89665,9e-05,8.9743]
[1777485884103,40.38,75880.09,0.0,-0.89695,9e-05,8.95534]
[1777485885111,40.38,75870.29,0.0,-0.89781,9e-05,8.89922]
[1777485886118,40.38,75869.73,0.0,-0.89786,9e-05,8.89612]
[1777485886553,40.38,75869.73,0.0,-0.89786,9e-05,8.89612]
[1777485886686,40.38,75869.73,0.0,-0.89786,9e-05,8.89612]
[1777485886857,40.38,75869.73,0.0,-0.89786,9e-05,8.89612]
[1777485887100,40.38,75869.73,0.0,-0.89786,9e-05,8.89612]
[1777485887165,40.38,75869.25,0.0,-0.8979,9e-05,8.89348]
[1777485890128,40.38,75869.97,0.0,-0.89784,9e-05,8.89781]
[1777485890174,40.38,75867.84,0.0,-0.89802,9e-05,8.88573]
[1777485890670,40.38,75867.84,0.0,-0.89802,9e-05,8.88573]
[1777485892160,40.39,75865.3,0.0,-0.89824,9e-05,8.87145]
[1777485893167,40.39,75862.67,0.0,-0.89847,9e-05,8.85657]
[1777485894174,40.39,75860.89,0.0,-0.89863,9e-05,8.84657]
[1777485896200,40.39,75859.88,0.0,-0.89871,9e-05,8.84098]
[1777485899209,40.39,75857.92,0.0,-0.89887,9e-05,8.83052]
[1777485901267,40.39,75860.91,0.0,-0.8986,9e-05,8.84796]
[1777485903237,40.39,75863.47,0.0,-0.89837,9e-05,8.86294]
[1777485904244,40.39,75868.98,0.0,-0.89789,9e-05,8.89458]
[1777485907265,40.39,75865.52,0.0,-0.89819,9e-05,8.87511]
[1777485908272,40.39,75863.41,0.0,-0.89837,9e-05,8.86319]
[1777485909279,40.39,75861.12,0.0,-0.89857,9e-05,8.85027]
[1777485910808,40.39,75858.7,0.0,-0.89878,9e-05,8.83681]
[1777485913047,40.39,75858.7,0.0,-0.89878,9e-05,8.83681]
[1777485918342,40.4,75857.7,0.0,-0.89884,9e-05,8.83262]
[1777485919348,40.4,75855.57,0.0,-0.89902,9e-05,8.82067]
[1777485924384,40.4,75856.48,0.0,-0.89893,9e-05,8.82693]
[1777485926398,40.4,75854.12,0.0,-0.89913,9e-05,8.81389]
[1777485928412,40.4,75855.9,0.0,-0.89896,9e-05,8.82446]
[1777485930320,40.4,75855.69,0.0,-0.89898,9e-05,8.82347]
[1777485931063,40.4,75855.69,0.0,-0.89898,9e-05,8.82347]
[1777485931112,40.4,75852.8,0.0,-0.89928,9e-05,8.80205]
[1777485932618,40.41,75852.68,0.0,-0.89929,9e-05,8.80158]
[1777485932634,40.41,75849.01,0.0,-0.8996,9e-05,8.78093]
[1777485933403,40.41,75849.01,0.0,-0.8996,9e-05,8.78093]
[1777485933529,40.41,75849.01,0.0,-0.8996,9e-05,8.78093]
[1777485934071,40.41,75849.01,0.0,-0.8996,9e-05,8.78093]
[1777485934268,40.41,75849.01,0.0,-0.8996,9e-05,8.78093]
[1777485934133,40.41,75845.18,0.0,-0.89994,9e-05,8.7594]
[1777485936468,40.41,75844.53,0.0,-0.89998,9e-05,8.75657]
[1777485938482,40.41,75842.65,0.0,-0.90014,9e-05,8.7462]
[1777485942725,40.41,75843.21,0.0,-0.90009,9e-05,8.74944]
[1777485942771,40.41,75840.75,0.0,-0.9003,9e-05,8.73549]
[1777485943557,40.41,75840.75,0.0,-0.9003,9e-05,8.73549]
[1777485943650,40.41,75832.6,0.0,-0.90101,9e-05,8.6893]
[1777485945531,40.41,75830.88,0.0,-0.90115,9e-05,8.6797]
[1777485947103,40.41,75830.88,0.0,-0.90115,9e-05,8.6797]
[1777485947237,40.41,75830.88,0.0,-0.90115,9e-05,8.6797]
[1777485947255,40.41,75819.85,0.0,-0.9021,9e-05,8.61746]
[1777485948555,40.41,75823.11,0.0,-0.90183,9e-05,8.63554]
[1777485950339,40.41,75822.23,0.0,-0.9019,9e-05,8.63041]
[1777485950570,40.41,75819.09,0.0,-0.90218,9e-05,8.61252]
[1777485951375,40.41,75819.09,0.0,-0.90218,9e-05,8.61252]
[1777485951395,40.41,75819.09,0.0,-0.90218,9e-05,8.61252]
[1777485951862,40.41,75819.09,0.0,-0.90218,9e-05,8.61252]
[1777485951896,40.41,75819.09,0.0,-0.90218,9e-05,8.61252]
[1777485953591,40.41,75816.96,0.0,-0.90236,9e-05,8.60014]
[1777485955976,40.41,75815.85,0.0,-0.90246,9e-05,8.59377]
[1777485956145,40.41,75815.85,0.0,-0.90246,9e-05,8.59377]
[1777485956231,40.41,75815.85,0.0,-0.90246,9e-05,8.59377]
[1777485956275,40.41,75806.61,0.0,-0.90325,9e-05,8.54163]
[1777485957965,40.41,75802.63,0.0,-0.90359,8e-05,8.51916]
[1777485958378,40.41,75802.63,0.0,-0.90359,8e-05,8.51916]
[1777485959262,40.41,75804.78,0.0,-0.90341,8e-05,8.53126]
[1777485959738,40.41,75807.5,0.0,-0.90318,9e-05,8.54656]
[1777485960561,40.41,75807.5,0.0,-0.90318,9e-05,8.54656]
[1777485961011,40.41,75807.5,0.0,-0.90318,9e-05,8.54656]
[1777485961111,40.41,75805.07,0.0,-0.90338,8e-05,8.53289]
[1777485962027,40.41,75805.07,0.0,-0.90338,8e-05,8.53289]
[1777485962060,40.41,75802.72,0.0,-0.90358,8e-05,8.51965]
[1777485964091,40.41,75796.62,0.0,-0.9041,8e-05,8.48539]
[1777485965676,40.41,75793.12,0.0,-0.90439,8e-05,8.46587]
[1777485966938,40.41,75793.12,0.0,-0.90439,8e-05,8.46587]
[1777485968832,40.41,75793.57,0.0,-0.90435,8e-05,8.46855]
[1777485968900,40.41,75790.69,0.0,-0.90459,8e-05,8.45249]
[1777485970710,40.41,75788.42,0.0,-0.90478,8e-05,8.43998]
[1777485972173,40.41,75788.42,0.0,-0.90478,8e-05,8.43998]
[1777485972294,40.41,75788.42,0.0,-0.90478,8e-05,8.43998]
[1777485972180,40.41,75783.9,0.0,-0.90516,8e-05,8.41482]
[1777485974261,40.41,75781.29,0.0,-0.90537,8e-05,8.40052]
[1777485975925,40.41,75781.59,0.0,-0.90534,8e-05,8.4024]
[1777485976004,40.41,75787.46,0.0,-0.90485,8e-05,8.4354]
[1777485977759,40.41,75784.63,0.0,-0.90508,8e-05,8.41984]
[1777485978766,40.41,75781.36,0.0,-0.90535,8e-05,8.40172]
[1777485979773,40.41,75778.66,0.0,-0.90558,8e-05,8.38682]
[1777485982794,40.42,75786.48,0.0,-0.90491,8e-05,8.43146]
[1777485983801,40.42,75792.12,0.0,-0.90443,8e-05,8.46351]
[1777485985000,40.42,75792.12,0.0,-0.90443,8e-05,8.46351]
[1777485985881,40.42,75788.64,0.0,-0.90471,8e-05,8.44487]
[1777485987622,40.42,75788.69,0.0,-0.9047,8e-05,8.44558]
[1777485987945,40.42,75798.26,0.0,-0.90388,8e-05,8.49968]
[1777485989858,40.42,75805.82,0.0,-0.90323,9e-05,8.5428]
[1777485991652,40.42,75805.41,0.0,-0.90326,8e-05,8.54064]
[1777485991696,40.42,75805.41,0.0,-0.90326,8e-05,8.54064]
[1777485991752,40.42,75805.41,0.0,-0.90326,8e-05,8.54064]
[1777485991872,40.42,75806.19,0.0,-0.90324,9e-05,8.54005]
[1777485993344,40.42,75806.19,0.0,-0.90324,9e-05,8.54005]
[1777485993430,40.42,75806.04,0.0,-0.90325,9e-05,8.53936]
[1777485993889,40.42,75810.0,0.0,-0.90292,9e-05,8.56179]
[1777485994896,40.43,75819.03,0.0,-0.90214,9e-05,8.61279]
[1777485995903,40.43,75819.59,0.0,-0.90209,9e-05,8.616]
[1777485997917,40.43,75821.12,0.0,-0.90196,9e-05,8.6247]
[1777485999297,40.43,75826.75,0.0,-0.90148,9e-05,8.65653]
[1777486000938,40.43,75822.23,0.0,-0.90187,9e-05,8.63095]
[1777486001945,40.43,75819.36,0.0,-0.90211,9e-05,8.61476]
[1777486002952,40.43,75816.81,0.0,-0.90233,9e-05,8.60041]
[1777486005973,40.43,75818.92,0.0,-0.90215,9e-05,8.61249]
[1777486007987,40.43,75821.26,0.0,-0.90194,9e-05,8.62579]
[1777486008993,40.43,75823.65,0.0,-0.90174,9e-05,8.63932]
[1777486010007,40.43,75825.72,0.0,-0.90156,9e-05,8.65102]
[1777486012015,40.43,75820.96,0.0,-0.90197,9e-05,8.6241]
[1777486013232,40.43,75817.58,0.0,-0.90226,9e-05,8.60506]
[1777486013736,40.43,75817.58,0.0,-0.90226,9e-05,8.60506]
[1777486013885,40.43,75817.58,0.0,-0.90226,9e-05,8.60506]
[1777486015036,40.43,75804.63,0.0,-0.90336,8e-05,8.53208]
[1777486016043,40.43,75798.11,0.0,-0.90392,8e-05,8.49545]
[1777486017334,40.43,75793.7,0.0,-0.90429,8e-05,8.47076]
[1777486020071,40.43,75795.61,0.0,-0.90412,8e-05,8.48167]
[1777486021701,40.43,75796.24,0.0,-0.90407,8e-05,8.48526]
[1777486022077,40.43,75796.24,0.0,-0.90407,8e-05,8.48526]
[1777486022147,40.43,75789.84,0.0,-0.90461,8e-05,8.44946]
[1777486022852,40.43,75789.84,0.0,-0.90461,8e-05,8.44946]
[1777486023258,40.43,75789.84,0.0,-0.90461,8e-05,8.44946]
[1777486023358,40.43,75776.56,0.0,-0.90572,8e-05,8.37532]
[1777486025108,40.43,75771.08,0.0,-0.90617,8e-05,8.3451]
[1777486028129,40.43,75769.21,0.0,-0.90633,8e-05,8.33483]
[1777486031374,40.43,75767.26,0.0,-0.90649,8e-05,8.32387]
[1777486032314,40.43,75764.86,0.0,-0.90669,8e-05,8.31051]
[1777486032705,40.43,75764.86,0.0,-0.90669,8e-05,8.31051]
[1777486033335,40.43,75764.86,0.0,-0.90669,8e-05,8.31051]
[1777486033170,40.43,75764.86,0.0,-0.90668,8e-05,8.3108]
[1777486034185,40.43,75753.02,0.0,-0.90766,8e-05,8.24541]
[1777486034996,40.43,75753.02,0.0,-0.90766,8e-05,8.24541]
[1777486035265,40.43,75753.02,0.0,-0.90766,8e-05,8.24541]
[1777486035287,40.43,75730.39,0.0,-0.9095,8e-05,8.12038]
[1777486035724,40.43,75730.39,0.0,-0.9095,8e-05,8.12038]
[1777486036195,40.43,75730.34,0.0,-0.90951,8e-05,8.11996]
[1777486036714,40.43,75730.34,0.0,-0.90951,8e-05,8.11996]
[1777486037201,40.43,75727.12,0.0,-0.90977,8e-05,8.10216]
[1777486040224,40.43,75730.46,0.0,-0.9095,8e-05,8.12053]
[1777486040505,40.43,75730.46,0.0,-0.9095,8e-05,8.12053]
[1777486040577,40.43,75730.46,0.0,-0.9095,8e-05,8.12053]
[1777486041551,40.43,75729.52,0.0,-0.90958,8e-05,8.11546]
[1777486041670,40.43,75729.52,0.0,-0.90958,8e-05,8.11546]
[1777486042247,40.43,75765.39,0.0,-0.90662,8e-05,8.31483]
[1777486043253,40.43,75806.8,0.0,-0.90314,9e-05,8.54668]
[1777486043762,40.43,75806.8,0.0,-0.90314,9e-05,8.54668]
[1777486044260,40.43,75822.46,0.0,-0.90181,9e-05,8.63489]
[1777486044596,40.43,75822.46,0.0,-0.90181,9e-05,8.63489]
[1777486045267,40.43,75801.56,0.0,-0.90359,8e-05,8.51702]
[1777486046274,40.43,75794.64,0.0,-0.90418,8e-05,8.4782]
[1777486046519,40.43,75794.64,0.0,-0.90418,8e-05,8.4782]
[1777486047354,40.43,75794.64,0.0,-0.90418,8e-05,8.4782]
[1777486047389,40.43,75783.11,0.0,-0.90515,8e-05,8.41374]
[1777486047859,40.43,75783.11,0.0,-0.90515,8e-05,8.41374]
[1777486048033,40.43,75783.11,0.0,-0.90515,8e-05,8.41374]
[1777486048769,40.43,75783.11,0.0,-0.90514,8e-05,8.41381]
[1777486048875,40.43,75783.11,0.0,-0.90514,8e-05,8.41381]
[1777486049033,40.43,75783.11,0.0,-0.90514,8e-05,8.41381]
[1777486049294,40.43,75784.78,0.0,-0.905,8e-05,8.4233]
[1777486049588,40.43,75784.78,0.0,-0.905,8e-05,8.4233]
[1777486049789,40.43,75784.78,0.0,-0.905,8e-05,8.4233]
[1777486049916,40.43,75784.78,0.0,-0.905,8e-05,8.4233]
[1777486050008,40.43,75784.78,0.0,-0.905,8e-05,8.4233]
[1777486050030,40.43,75784.78,0.0,-0.905,8e-05,8.4233]
[1777486050219,40.43,75784.78,0.0,-0.905,8e-05,8.4233]
[1777486050245,40.43,75784.78,0.0,-0.905,8e-05,8.4233]
[1777486050343,40.43,75782.28,0.0,-0.90521,8e-05,8.40964]
[1777486050548,40.43,75782.28,0.0,-0.90521,8e-05,8.40964]
[1777486050791,40.43,75782.28,0.0,-0.90521,8e-05,8.40964]
[1777486051283,40.43,75782.28,0.0,-0.90521,8e-05,8.40964]
[1777486051328,40.43,75782.28,0.0,-0.90521,8e-05,8.40964]
[1777486051414,40.43,75763.64,0.0,-0.90681,8e-05,8.30087]
[1777486051520,40.43,75763.64,0.0,-0.90681,8e-05,8.30087]
[1777486051859,40.43,75763.64,0.0,-0.90681,8e-05,8.30087]
[1777486051955,40.43,75763.64,0.0,-0.90681,8e-05,8.30087]
[1777486052039,40.43,75763.64,0.0,-0.90681,8e-05,8.30087]
[1777486052118,40.43,75763.64,0.0,-0.90681,8e-05,8.30087]
[1777486052158,40.43,75763.64,0.0,-0.90681,8e-05,8.30087]
[1777486052240,40.43,75763.64,0.0,-0.90681,8e-05,8.30087]
[1777486052298,40.43,75763.64,0.0,-0.90681,8e-05,8.30087]
[1777486052376,40.43,75763.64,0.0,-0.90681,8e-05,8.30087]
[1777486052433,40.43,75755.13,0.0,-0.90751,8e-05,8.25382]
[1777486052509,40.43,75755.13,0.0,-0.90751,8e-05,8.25382]
[1777486052613,40.43,75755.13,0.0,-0.90751,8e-05,8.25382]
[1777486052639,40.43,75755.13,0.0,-0.90751,8e-05,8.25382]
[1777486052784,40.43,75755.13,0.0,-0.90751,8e-05,8.25382]
[1777486052815,40.43,75755.13,0.0,-0.90751,8e-05,8.25382]
[1777486052910,40.43,75755.13,0.0,-0.90751,8e-05,8.25382]
[1777486052963,40.43,75755.13,0.0,-0.90751,8e-05,8.25382]
[1777486053036,40.43,75755.13,0.0,-0.90751,8e-05,8.25382]
[1777486053095,40.43,75755.13,0.0,-0.90751,8e-05,8.25382]
[1777486053154,40.43,75755.13,0.0,-0.90751,8e-05,8.25382]
[1777486053218,40.43,75755.13,0.0,-0.90751,8e-05,8.25382]
[1777486053282,40.43,75755.13,0.0,-0.90751,8e-05,8.25382]
[1777486053298,40.43,75755.13,0.0,-0.90751,8e-05,8.25382]
[1777486053325,40.43,75754.96,0.0,-0.90752,8e-05,8.25288]
[1777486053527,40.43,75754.96,0.0,-0.90752,8e-05,8.25288]
[1777486053631,40.43,75754.96,0.0,-0.90752,8e-05,8.25288]
[1777486053661,40.43,75754.96,0.0,-0.90752,8e-05,8.25288]
[1777486053754,40.43,75754.96,0.0,-0.90752,8e-05,8.25288]
[1777486053784,40.43,75754.96,0.0,-0.90752,8e-05,8.25288]
[1777486053913,40.43,75754.96,0.0,-0.90752,8e-05,8.25288]
[1777486053968,40.43,75754.96,0.0,-0.90752,8e-05,8.25288]
[1777486054032,40.43,75754.96,0.0,-0.90752,8e-05,8.25288]
[1777486054406,40.43,75754.96,0.0,-0.90752,8e-05,8.25288]
[1777486054331,40.43,75751.39,0.0,-0.90781,8e-05,8.23319]
[1777486054533,40.43,75751.39,0.0,-0.90781,8e-05,8.23319]
[1777486054551,40.43,75751.39,0.0,-0.90781,8e-05,8.23319]
[1777486054655,40.43,75751.39,0.0,-0.90781,8e-05,8.23319]
[1777486054784,40.43,75751.39,0.0,-0.90781,8e-05,8.23319]
[1777486054803,40.43,75751.39,0.0,-0.90781,8e-05,8.23319]
[1777486055036,40.43,75751.39,0.0,-0.90781,8e-05,8.23319]
[1777486055099,40.43,75751.39,0.0,-0.90781,8e-05,8.23319]
[1777486055277,40.43,75751.39,0.0,-0.90781,8e-05,8.23319]
[1777486055404,40.43,75751.39,0.0,-0.90781,8e-05,8.23319]
[1777486055378,40.44,75762.92,0.0,-0.90686,8e-05,8.29724]
[1777486055479,40.44,75762.92,0.0,-0.90686,8e-05,8.29724]
[1777486055523,40.44,75762.92,0.0,-0.90686,8e-05,8.29724]
[1777486055652,40.44,75762.92,0.0,-0.90686,8e-05,8.29724]
[1777486055666,40.44,75762.92,0.0,-0.90686,8e-05,8.29724]
[1777486055795,40.44,75762.92,0.0,-0.90686,8e-05,8.29724]
[1777486056209,40.44,75762.92,0.0,-0.90686,8e-05,8.29724]
[1777486056275,40.44,75762.92,0.0,-0.90686,8e-05,8.29724]
[1777486056292,40.44,75762.92,0.0,-0.90686,8e-05,8.29724]
[1777486056441,40.44,75762.92,0.0,-0.90686,8e-05,8.29724]
[1777486056394,40.44,75765.99,0.0,-0.90659,8e-05,8.31535]
[1777486056528,40.44,75765.99,0.0,-0.90659,8e-05,8.31535]
[1777486056571,40.44,75765.99,0.0,-0.90659,8e-05,8.31535]
[1777486056676,40.44,75765.99,0.0,-0.90659,8e-05,8.31535]
[1777486056776,40.44,75765.99,0.0,-0.90659,8e-05,8.31535]
[1777486056810,40.44,75765.99,0.0,-0.90659,8e-05,8.31535]
[1777486056850,40.44,75765.99,0.0,-0.90659,8e-05,8.31535]
[1777486056899,40.44,75765.99,0.0,-0.90659,8e-05,8.31535]
[1777486057352,40.44,75765.99,0.0,-0.90659,8e-05,8.31536]
[1777486057452,40.44,75765.99,0.0,-0.90659,8e-05,8.31536]
[1777486057526,40.44,75765.99,0.0,-0.90659,8e-05,8.31536]
[1777486057590,40.44,75765.99,0.0,-0.90659,8e-05,8.31536]
[1777486057676,40.44,75765.99,0.0,-0.90659,8e-05,8.31536]
[1777486057786,40.44,75765.99,0.0,-0.90659,8e-05,8.31536]
[1777486057819,40.44,75765.99,0.0,-0.90659,8e-05,8.31536]
[1777486057862,40.44,75765.99,0.0,-0.90659,8e-05,8.31536]
[1777486057944,40.44,75765.99,0.0,-0.90659,8e-05,8.31536]
[1777486058027,40.44,75765.99,0.0,-0.90659,8e-05,8.31536]
[1777486058089,40.44,75765.99,0.0,-0.90659,8e-05,8.31536]
[1777486058359,40.44,75762.38,0.0,-0.90689,8e-05,8.29529]
[1777486058970,40.44,75762.38,0.0,-0.90689,8e-05,8.29529]
[1777486059011,40.44,75762.38,0.0,-0.90689,8e-05,8.29529]
[1777486059145,40.44,75762.38,0.0,-0.90689,8e-05,8.29529]
[1777486059194,40.44,75762.38,0.0,-0.90689,8e-05,8.29529]
[1777486059280,40.44,75762.38,0.0,-0.90689,8e-05,8.29529]
[1777486059366,40.44,75759.41,0.0,-0.90713,8e-05,8.27883]
[1777486059524,40.44,75759.41,0.0,-0.90713,8e-05,8.27883]
[1777486059564,40.44,75759.41,0.0,-0.90713,8e-05,8.27883]
[1777486059691,40.44,75759.41,0.0,-0.90713,8e-05,8.27883]
[1777486059745,40.44,75759.41,0.0,-0.90713,8e-05,8.27883]
[1777486059826,40.44,75759.41,0.0,-0.90713,8e-05,8.27883]
[1777486060045,40.44,75759.41,0.0,-0.90713,8e-05,8.27883]
[1777486060277,40.44,75759.41,0.0,-0.90713,8e-05,8.27883]
[1777486060323,40.44,75759.41,0.0,-0.90713,8e-05,8.27883]
[1777486060373,40.44,75751.82,0.0,-0.90776,8e-05,8.2368]
[1777486060458,40.44,75751.82,0.0,-0.90776,8e-05,8.2368]
[1777486060529,40.44,75751.82,0.0,-0.90776,8e-05,8.2368]
[1777486060593,40.44,75751.82,0.0,-0.90776,8e-05,8.2368]
[1777486060714,40.44,75751.82,0.0,-0.90776,8e-05,8.2368]
[1777486060772,40.44,75751.82,0.0,-0.90776,8e-05,8.2368]
[1777486060783,40.44,75751.82,0.0,-0.90776,8e-05,8.2368]
[1777486061213,40.44,75751.82,0.0,-0.90776,8e-05,8.2368]
[1777486061283,40.44,75751.82,0.0,-0.90776,8e-05,8.2368]
[1777486061330,40.44,75751.82,0.0,-0.90776,8e-05,8.2368]
[1777486061431,40.44,75742.72,0.0,-0.9085,8e-05,8.18659]
[1777486061525,40.44,75742.72,0.0,-0.9085,8e-05,8.18659]
[1777486061579,40.44,75742.72,0.0,-0.9085,8e-05,8.18659]
[1777486061690,40.44,75742.72,0.0,-0.9085,8e-05,8.18659]
[1777486061780,40.44,75742.72,0.0,-0.9085,8e-05,8.18659]
[1777486061789,40.44,75742.72,0.0,-0.9085,8e-05,8.18659]
[1777486061902,40.44,75742.72,0.0,-0.9085,8e-05,8.18659]
[1777486062024,40.44,75742.72,0.0,-0.9085,8e-05,8.18659]
[1777486062386,40.44,75743.36,0.0,-0.90845,8e-05,8.19031]
[1777486062475,40.44,75743.36,0.0,-0.90845,8e-05,8.19031]
[1777486062525,40.44,75743.36,0.0,-0.90845,8e-05,8.19031]
[1777486062527,40.44,75743.36,0.0,-0.90845,8e-05,8.19031]
[1777486062789,40.44,75743.36,0.0,-0.90845,8e-05,8.19031]
[1777486062857,40.44,75743.36,0.0,-0.90845,8e-05,8.19031]
[1777486063393,40.44,75747.81,0.0,-0.90808,8e-05,8.21508]
[1777486063663,40.44,75747.81,0.0,-0.90808,8e-05,8.21508]
[1777486063776,40.44,75747.81,0.0,-0.90808,8e-05,8.21508]
[1777486063813,40.44,75747.81,0.0,-0.90808,8e-05,8.21508]
[1777486064014,40.44,75747.81,0.0,-0.90808,8e-05,8.21508]
[1777486064109,40.44,75747.81,0.0,-0.90808,8e-05,8.21508]
[1777486064283,40.44,75747.81,0.0,-0.90808,8e-05,8.21508]
[1777486064367,40.44,75747.81,0.0,-0.90808,8e-05,8.21508]
[1777486064401,40.44,75745.79,0.0,-0.90824,8e-05,8.20405]
[1777486064902,40.44,75745.79,0.0,-0.90824,8e-05,8.20405]
[1777486065013,40.44,75745.79,0.0,-0.90824,8e-05,8.20405]
[1777486065032,40.44,75745.79,0.0,-0.90824,8e-05,8.20405]
[1777486065250,40.44,75745.79,0.0,-0.90824,8e-05,8.20405]
[1777486065408,40.44,75741.79,0.0,-0.90857,8e-05,8.1821]
[1777486065746,40.44,75741.79,0.0,-0.90857,8e-05,8.1821]
[1777486065750,40.44,75741.79,0.0,-0.90857,8e-05,8.1821]
[1777486065788,40.44,75741.79,0.0,-0.90857,8e-05,8.1821]
[1777486066049,40.44,75741.79,0.0,-0.90857,8e-05,8.1821]
[1777486066104,40.44,75741.79,0.0,-0.90857,8e-05,8.1821]
[1777486066155,40.44,75741.79,0.0,-0.90857,8e-05,8.1821]
[1777486066281,40.44,75741.79,0.0,-0.90857,8e-05,8.1821]
[1777486066388,40.44,75741.79,0.0,-0.90857,8e-05,8.1821]
[1777486066415,40.44,75744.3,0.0,-0.90836,8e-05,8.19615]
[1777486066499,40.44,75744.3,0.0,-0.90836,8e-05,8.19615]
[1777486066521,40.44,75744.3,0.0,-0.90836,8e-05,8.19615]
[1777486066620,40.44,75744.3,0.0,-0.90836,8e-05,8.19615]
[1777486066904,40.44,75744.3,0.0,-0.90836,8e-05,8.19615]
[1777486067422,40.44,75736.96,0.0,-0.90896,8e-05,8.15581]
[1777486068774,40.44,75737.76,0.0,-0.90889,8e-05,8.16044]
[1777486069049,40.44,75737.76,0.0,-0.90889,8e-05,8.16044]
[1777486069110,40.44,75737.76,0.0,-0.90889,8e-05,8.16044]
[1777486069435,40.44,75744.36,0.0,-0.90835,8e-05,8.19708]
[1777486070443,40.44,75746.48,0.0,-0.90817,8e-05,8.20895]
[1777486071451,40.44,75749.02,0.0,-0.90796,8e-05,8.22314]
[1777486072577,40.44,75749.02,0.0,-0.90796,8e-05,8.22314]
[1777486072734,40.44,75749.02,0.0,-0.90796,8e-05,8.22314]
[1777486072761,40.44,75749.02,0.0,-0.90796,8e-05,8.22314]
[1777486074976,40.44,75748.59,0.0,-0.90799,8e-05,8.221]
[1777486074978,40.44,75741.58,0.0,-0.90856,8e-05,8.18258]
[1777486076464,40.44,75741.58,0.0,-0.90856,8e-05,8.18258]
[1777486077210,40.44,75741.58,0.0,-0.90856,8e-05,8.18258]
[1777486077268,40.45,75744.18,0.0,-0.90834,8e-05,8.19731]
[1777486077557,40.45,75744.18,0.0,-0.90834,8e-05,8.19731]
[1777486077599,40.45,75749.23,0.0,-0.90793,8e-05,8.2254]
[1777486082534,40.45,75744.66,0.0,-0.90829,8e-05,8.20077]
[1777486083543,40.45,75741.82,0.0,-0.90852,8e-05,8.18508]
[1777486085556,40.45,75752.69,0.0,-0.90763,8e-05,8.24551]
[1777486086564,40.45,75750.88,0.0,-0.90777,8e-05,8.23575]
[1777486087571,40.45,75749.25,0.0,-0.9079,8e-05,8.22684]
[1777486092605,40.45,75748.71,0.0,-0.90794,8e-05,8.2244]
[1777486094619,40.45,75746.29,0.0,-0.90813,8e-05,8.21125]
[1777486095627,40.45,75743.72,0.0,-0.90834,8e-05,8.19718]
[1777486096803,40.45,75743.72,0.0,-0.90834,8e-05,8.19718]
[1777486096820,40.45,75739.87,0.0,-0.90865,8e-05,8.17609]
[1777486099014,40.45,75739.9,0.0,-0.90865,8e-05,8.17641]
[1777486102676,40.45,75744.9,0.0,-0.90824,8e-05,8.20399]
[1777486104972,40.45,75746.38,0.0,-0.90812,8e-05,8.21231]
[1777486104983,40.45,75749.91,0.0,-0.90783,8e-05,8.23197]
[1777486106521,40.45,75749.91,0.0,-0.90783,8e-05,8.23208]
[1777486107650,40.45,75750.08,0.0,-0.90781,8e-05,8.23313]
[1777486107724,40.45,75750.08,0.0,-0.90781,8e-05,8.23313]
[1777486108184,40.45,75750.08,0.0,-0.90781,8e-05,8.23313]
[1777486108247,40.45,75750.08,0.0,-0.90781,8e-05,8.23313]
[1777486108282,40.45,75722.8,0.0,-0.91003,8e-05,8.08253]
[1777486108718,40.45,75722.8,0.0,-0.91004,8e-05,8.08201]
[1777486110332,40.45,75722.8,0.0,-0.91004,8e-05,8.08201]
[1777486110434,40.45,75721.92,0.0,-0.91012,8e-05,8.07682]
[1777486110930,40.45,75721.92,0.0,-0.91012,8e-05,8.07682]
[1777486111343,40.45,75721.92,0.0,-0.91012,8e-05,8.07682]
[1777486111392,40.45,75723.58,0.0,-0.91003,8e-05,8.08073]
[1777486112328,40.45,75723.58,0.0,-0.91003,8e-05,8.08073]
[1777486112344,40.45,75703.28,0.0,-0.91166,8e-05,7.96949]
[1777486112638,40.45,75703.28,0.0,-0.91166,8e-05,7.96949]
[1777486112928,40.45,75703.28,0.0,-0.91166,8e-05,7.96949]
[1777486113225,40.45,75703.28,0.0,-0.91166,8e-05,7.96949]
[1777486113310,40.45,75687.35,0.0,-0.91293,8e-05,7.88246]
[1777486113755,40.45,75685.81,0.0,-0.91305,8e-05,7.8739]
[1777486115149,40.45,75685.81,0.0,-0.91305,8e-05,7.8739]
[1777486115231,40.45,75659.09,0.0,-0.91514,8e-05,7.7295]
[1777486116152,40.45,75659.09,0.0,-0.91514,8e-05,7.7295]
[1777486116370,40.45,75659.09,0.0,-0.91514,8e-05,7.7295]
[1777486116419,40.45,75659.09,0.0,-0.91514,8e-05,7.7295]
[1777486116446,40.45,75651.56,0.0,-0.91572,8e-05,7.68917]
[1777486116983,40.45,75651.56,0.0,-0.91572,8e-05,7.68917]
[1777486117159,40.45,75651.56,0.0,-0.91572,8e-05,7.68917]
[1777486117242,40.45,75651.56,0.0,-0.91572,8e-05,7.68917]
[1777486117382,40.45,75651.56,0.0,-0.91572,8e-05,7.68917]
[1777486117495,40.45,75651.56,0.0,-0.91572,8e-05,7.68917]
[1777486117515,40.45,75651.56,0.0,-0.91572,8e-05,7.68917]
[1777486117473,40.45,75653.42,0.0,-0.91557,8e-05,7.6993]
[1777486117698,40.45,75653.42,0.0,-0.91557,8e-05,7.6993]
[1777486117790,40.45,75652.05,0.0,-0.91567,8e-05,7.69217]
[1777486119720,40.45,75651.53,0.0,-0.91571,8e-05,7.68938]
[1777486120295,40.45,75651.53,0.0,-0.91571,8e-05,7.68938]
[1777486120334,40.45,75651.53,0.0,-0.91571,8e-05,7.68938]
[1777486120399,40.46,75545.57,0.0,-0.92353,7e-05,7.13393]
[1777486121269,40.46,75520.05,0.0,-0.92532,7e-05,7.00419]
[1777486121811,40.46,75520.09,0.0,-0.92531,7e-05,7.00459]
[1777486122634,40.46,75520.09,0.0,-0.92531,7e-05,7.00459]
[1777486123484,40.46,75520.09,0.0,-0.92531,7e-05,7.00459]
[1777486123524,40.46,75520.09,0.0,-0.92531,7e-05,7.00459]
[1777486122821,40.46,75511.44,0.0,-0.92591,7e-05,6.96078]
[1777486123582,40.46,75511.44,0.0,-0.92591,7e-05,6.96078]
[1777486123820,40.46,75511.44,0.0,-0.92591,7e-05,6.96078]
[1777486123834,40.46,75511.44,0.0,-0.92591,7e-05,6.96078]
[1777486124344,40.46,75511.44,0.0,-0.92591,7e-05,6.96078]
[1777486124449,40.46,75511.44,0.0,-0.92591,7e-05,6.96078]
[1777486124521,40.46,75511.44,0.0,-0.92591,7e-05,6.96078]
[1777486124490,40.46,75509.1,0.0,-0.92607,7e-05,6.94934]
[1777486124807,40.46,75509.1,0.0,-0.92607,7e-05,6.94934]
[1777486124845,40.46,75509.1,0.0,-0.92607,7e-05,6.94934]
[1777486124952,40.46,75509.1,0.0,-0.92607,7e-05,6.94934]
[1777486125009,40.47,75510.99,0.0,-0.92594,7e-05,6.95916]
[1777486126864,40.47,75473.52,0.0,-0.9285,7e-05,6.77019]
[1777486128109,40.47,75473.52,0.0,-0.9285,7e-05,6.77019]
[1777486128135,40.47,75473.52,0.0,-0.9285,7e-05,6.77019]
[1777486128191,40.47,75473.52,0.0,-0.9285,7e-05,6.77019]
[1777486128457,40.47,75473.52,0.0,-0.9285,7e-05,6.77019]
[1777486128484,40.47,75417.29,0.0,-0.93225,7e-05,6.49052]
[1777486128578,40.47,75417.29,0.0,-0.93225,7e-05,6.49052]
[1777486128729,40.47,75417.29,0.0,-0.93225,7e-05,6.49052]
[1777486128947,40.47,75417.29,0.0,-0.93225,7e-05,6.49052]
[1777486129003,40.47,75417.29,0.0,-0.93225,7e-05,6.49052]
[1777486129151,40.47,75417.29,0.0,-0.93225,7e-05,6.49052]
[1777486129152,40.47,75413.41,0.0,-0.9325,7e-05,6.4717]
[1777486129693,40.47,75413.41,0.0,-0.9325,7e-05,6.4717]
[1777486129722,40.47,75413.41,0.0,-0.9325,7e-05,6.4717]
[1777486130062,40.47,75413.41,0.0,-0.9325,7e-05,6.4717]
[1777486130123,40.47,75413.41,0.0,-0.9325,7e-05,6.4717]
[1777486130243,40.47,75413.41,0.0,-0.9325,7e-05,6.4717]
[1777486130296,40.47,75413.41,0.0,-0.9325,7e-05,6.4717]
[1777486130383,40.47,75413.41,0.0,-0.9325,7e-05,6.4717]
[1777486130410,40.47,75413.41,0.0,-0.9325,7e-05,6.4717]
[1777486130578,40.47,75414.27,0.0,-0.93244,7e-05,6.47631]
[1777486130578,40.47,75414.27,0.0,-0.93244,7e-05,6.47631]
[1777486130622,40.47,75414.27,0.0,-0.93244,7e-05,6.47631]
[1777486130792,40.47,75414.27,0.0,-0.93244,7e-05,6.47631]
[1777486130907,40.47,75414.27,0.0,-0.93244,7e-05,6.47631]
[1777486131019,40.47,75414.27,0.0,-0.93244,7e-05,6.47631]
[1777486131091,40.47,75414.27,0.0,-0.93244,7e-05,6.47631]
[1777486131282,40.47,75414.27,0.0,-0.93244,7e-05,6.47631]
[1777486131331,40.47,75414.27,0.0,-0.93244,7e-05,6.47631]
[1777486131477,40.47,75414.27,0.0,-0.93244,7e-05,6.47631]
[1777486131482,40.47,75414.27,0.0,-0.93244,7e-05,6.47631]
[1777486131441,40.47,75418.68,0.0,-0.93215,7e-05,6.4984]
[1777486131600,40.47,75418.68,0.0,-0.93215,7e-05,6.4984]
[1777486131673,40.47,75418.68,0.0,-0.93215,7e-05,6.4984]
[1777486131746,40.47,75418.68,0.0,-0.93215,7e-05,6.4984]
[1777486131887,40.47,75418.68,0.0,-0.93215,7e-05,6.4984]
[1777486131919,40.47,75418.68,0.0,-0.93215,7e-05,6.4984]
[1777486132060,40.47,75418.68,0.0,-0.93215,7e-05,6.4984]
[1777486132080,40.47,75418.68,0.0,-0.93215,7e-05,6.4984]
[1777486132277,40.47,75418.68,0.0,-0.93215,7e-05,6.4984]
[1777486132338,40.47,75418.68,0.0,-0.93215,7e-05,6.4984]
[1777486132371,40.47,75417.14,0.0,-0.93224,7e-05,6.49124]
[1777486132838,40.47,75417.14,0.0,-0.93224,7e-05,6.49124]
[1777486132855,40.47,75417.14,0.0,-0.93224,7e-05,6.49124]
[1777486132939,40.47,75417.14,0.0,-0.93224,7e-05,6.49124]
[1777486133234,40.47,75417.14,0.0,-0.93224,7e-05,6.49124]
[1777486133282,40.47,75417.14,0.0,-0.93224,7e-05,6.49124]
[1777486133295,40.47,75417.14,0.0,-0.93224,7e-05,6.49124]
[1777486133482,40.47,75417.14,0.0,-0.93224,7e-05,6.49124]
[1777486133535,40.47,75417.14,0.0,-0.93224,7e-05,6.49124]
[1777486133544,40.47,75424.88,0.0,-0.93173,7e-05,6.52972]
[1777486133745,40.47,75424.88,0.0,-0.93173,7e-05,6.52972]
[1777486133754,40.47,75424.88,0.0,-0.93173,7e-05,6.52972]
[1777486133934,40.47,75424.88,0.0,-0.93173,7e-05,6.52972]
[1777486133953,40.47,75424.88,0.0,-0.93173,7e-05,6.52972]
[1777486134105,40.47,75424.88,0.0,-0.93173,7e-05,6.52972]
[1777486134269,40.47,75424.88,0.0,-0.93173,7e-05,6.52972]
[1777486134298,40.47,75424.88,0.0,-0.93173,7e-05,6.52972]
[1777486134328,40.47,75424.88,0.0,-0.93173,7e-05,6.52972]
[1777486134357,40.47,75424.88,0.0,-0.93173,7e-05,6.52972]
[1777486134396,40.47,75423.61,0.0,-0.93181,7e-05,6.52385]
[1777486134592,40.47,75423.61,0.0,-0.93181,7e-05,6.52385]
[1777486134685,40.47,75423.61,0.0,-0.93181,7e-05,6.52385]
[1777486134776,40.47,75423.61,0.0,-0.93181,7e-05,6.52385]
[1777486134902,40.47,75423.61,0.0,-0.93181,7e-05,6.52385]
[1777486134958,40.47,75423.61,0.0,-0.93181,7e-05,6.52385]
[1777486135148,40.47,75423.61,0.0,-0.93181,7e-05,6.52385]
[1777486135171,40.47,75423.61,0.0,-0.93181,7e-05,6.52385]
[1777486135356,40.47,75423.61,0.0,-0.93181,7e-05,6.52385]
[1777486135384,40.47,75423.61,0.0,-0.93181,7e-05,6.52385]
[1777486135458,40.48,75440.29,0.0,-0.9307,7e-05,6.60713]
[1777486135670,40.48,75440.29,0.0,-0.9307,7e-05,6.60713]
[1777486135718,40.48,75440.29,0.0,-0.9307,7e-05,6.60713]
[1777486135953,40.48,75440.29,0.0,-0.9307,7e-05,6.60713]
[1777486135981,40.48,75440.29,0.0,-0.9307,7e-05,6.60713]
[1777486136146,40.48,75440.29,0.0,-0.9307,7e-05,6.60713]
[1777486136303,40.48,75440.29,0.0,-0.9307,7e-05,6.60713]
[1777486136431,40.48,75440.29,0.0,-0.9307,7e-05,6.60713]
[1777486136497,40.5,75456.65,0.0,-0.9295,7e-05,6.69654]
[1777486136674,40.5,75456.65,0.0,-0.9295,7e-05,6.69654]
[1777486136676,40.5,75456.65,0.0,-0.9295,7e-05,6.69654]
[1777486136728,40.5,75456.65,0.0,-0.9295,7e-05,6.69654]
[1777486136954,40.5,75456.65,0.0,-0.9295,7e-05,6.69654]
[1777486137074,40.5,75456.65,0.0,-0.9295,7e-05,6.69654]
[1777486137444,40.5,75456.65,0.0,-0.9295,7e-05,6.69654]
[1777486137474,40.5,75456.65,0.0,-0.9295,7e-05,6.69654]
[1777486137546,40.5,75450.57,0.0,-0.92989,7e-05,6.66686]
[1777486137713,40.5,75450.57,0.0,-0.92989,7e-05,6.66686]
[1777486137815,40.5,75450.57,0.0,-0.92989,7e-05,6.66686]
[1777486137886,40.5,75450.57,0.0,-0.92989,7e-05,6.66686]
[1777486138116,40.5,75450.57,0.0,-0.92989,7e-05,6.66686]
[1777486138167,40.5,75450.57,0.0,-0.92989,7e-05,6.66686]
[1777486138184,40.5,75450.57,0.0,-0.92989,7e-05,6.66686]
[1777486138444,40.5,75450.57,0.0,-0.92989,7e-05,6.66686]
[1777486138449,40.5,75450.57,0.0,-0.92989,7e-05,6.66686]
[1777486138517,40.5,75450.57,0.0,-0.92989,7e-05,6.66686]
[1777486138541,40.5,75456.18,0.0,-0.92951,7e-05,6.69538]
[1777486138594,40.5,75456.18,0.0,-0.92951,7e-05,6.69538]
[1777486138844,40.5,75456.18,0.0,-0.92951,7e-05,6.69538]
[1777486138858,40.5,75456.18,0.0,-0.92951,7e-05,6.69538]
[1777486138933,40.5,75456.18,0.0,-0.92951,7e-05,6.69538]
[1777486139031,40.5,75456.18,0.0,-0.92951,7e-05,6.69538]
[1777486139208,40.5,75456.18,0.0,-0.92951,7e-05,6.69538]
[1777486139213,40.5,75456.18,0.0,-0.92951,7e-05,6.69538]
[1777486139262,40.5,75456.18,0.0,-0.92951,7e-05,6.69538]
[1777486139469,40.5,75455.21,0.0,-0.92957,7e-05,6.69112]
[1777486139788,40.5,75455.21,0.0,-0.92957,7e-05,6.69112]
[1777486139993,40.5,75455.21,0.0,-0.92957,7e-05,6.69112]
[1777486140148,40.5,75455.21,0.0,-0.92957,7e-05,6.69112]
[1777486140340,40.5,75455.21,0.0,-0.92957,7e-05,6.69112]
[1777486140415,40.5,75455.91,0.0,-0.92951,7e-05,6.69515]
[1777486141036,40.5,75455.91,0.0,-0.92951,7e-05,6.69515]
[1777486141090,40.5,75455.91,0.0,-0.92951,7e-05,6.69515]
[1777486141153,40.51,75434.38,0.0,-0.93094,7e-05,6.58861]
[1777486142978,40.51,75393.53,0.0,-0.9336,6e-05,6.38868]
[1777486144397,40.51,75393.53,0.0,-0.9336,6e-05,6.38868]
[1777486144492,40.51,75370.96,0.0,-0.93503,6e-05,6.27985]
[1777486144926,40.51,75370.96,0.0,-0.93503,6e-05,6.27985]
[1777486145308,40.51,75370.96,0.0,-0.93503,6e-05,6.27985]
[1777486145366,40.51,75373.16,0.0,-0.93488,6e-05,6.29117]
[1777486145594,40.51,75373.16,0.0,-0.93488,6e-05,6.29117]
[1777486145632,40.51,75373.16,0.0,-0.93488,6e-05,6.29117]
[1777486145681,40.51,75373.16,0.0,-0.93488,6e-05,6.29117]
[1777486145796,40.51,75373.16,0.0,-0.93488,6e-05,6.29117]
[1777486146019,40.51,75373.16,0.0,-0.93488,6e-05,6.29117]
[1777486146144,40.51,75373.16,0.0,-0.93488,6e-05,6.29117]
[1777486146440,40.51,75373.16,0.0,-0.93488,6e-05,6.29117]
[1777486146449,40.51,75371.99,0.0,-0.93494,6e-05,6.28622]
[1777486147579,40.51,75371.99,0.0,-0.93494,6e-05,6.28622]
[1777486147652,40.53,75373.17,0.0,-0.93478,6e-05,6.2987]
[1777486147776,40.53,75373.17,0.0,-0.93478,6e-05,6.2987]
[1777486147795,40.53,75373.17,0.0,-0.93478,6e-05,6.2987]
[1777486148024,40.53,75373.17,0.0,-0.93478,6e-05,6.2987]
[1777486148054,40.53,75373.17,0.0,-0.93478,6e-05,6.2987]
[1777486148200,40.53,75373.17,0.0,-0.93478,6e-05,6.2987]
[1777486148249,40.53,75373.17,0.0,-0.93478,6e-05,6.2987]
[1777486148433,40.53,75373.17,0.0,-0.93478,6e-05,6.2987]
[1777486148495,40.53,75373.17,0.0,-0.93478,6e-05,6.2987]
[1777486148520,40.53,75399.45,0.0,-0.93309,6e-05,6.42695]
[1777486148893,40.53,75399.45,0.0,-0.93309,6e-05,6.42695]
[1777486148959,40.53,75399.45,0.0,-0.93309,6e-05,6.42695]
[1777486149218,40.53,75399.45,0.0,-0.93309,6e-05,6.42695]
[1777486149256,40.53,75399.45,0.0,-0.93309,6e-05,6.42695]
[1777486149517,40.53,75399.45,0.0,-0.93309,6e-05,6.42695]
[1777486149569,40.53,75399.45,0.0,-0.93309,6e-05,6.42695]
[1777486149279,40.53,75382.93,0.0,-0.93414,6e-05,6.34709]
[1777486149719,40.53,75382.93,0.0,-0.93414,6e-05,6.34709]
[1777486149928,40.53,75382.93,0.0,-0.93414,6e-05,6.34709]
[1777486149974,40.53,75382.93,0.0,-0.93414,6e-05,6.34709]
[1777486150202,40.53,75382.93,0.0,-0.93414,6e-05,6.34709]
[1777486150237,40.53,75382.93,0.0,-0.93414,6e-05,6.34709]
[1777486150267,40.53,75382.93,0.0,-0.93414,6e-05,6.34709]
[1777486150395,40.53,75382.93,0.0,-0.93414,6e-05,6.34709]
[1777486150476,40.53,75382.93,0.0,-0.93414,6e-05,6.34709]
[1777486150599,40.54,75378.3,0.0,-0.93443,6e-05,6.32513]
[1777486150626,40.54,75378.3,0.0,-0.93443,6e-05,6.32513]
[1777486150654,40.54,75378.3,0.0,-0.93443,6e-05,6.32513]
[1777486150800,40.54,75378.3,0.0,-0.93443,6e-05,6.32513]
[1777486150840,40.54,75378.3,0.0,-0.93443,6e-05,6.32513]
[1777486150932,40.54,75378.3,0.0,-0.93443,6e-05,6.32513]
[1777486150983,40.54,75378.3,0.0,-0.93443,6e-05,6.32513]
[1777486151105,40.54,75378.3,0.0,-0.93443,6e-05,6.32513]
[1777486151257,40.54,75378.3,0.0,-0.93443,6e-05,6.32513]
[1777486151278,40.54,75378.3,0.0,-0.93443,6e-05,6.32513]
[1777486151426,40.54,75378.3,0.0,-0.93443,6e-05,6.32513]
[1777486151449,40.54,75378.3,0.0,-0.93443,6e-05,6.32513]
[1777486151521,40.54,75378.3,0.0,-0.93443,6e-05,6.32513]
[1777486151550,40.54,75376.37,0.0,-0.93454,6e-05,6.31639]
[1777486151605,40.54,75376.37,0.0,-0.93454,6e-05,6.31639]
[1777486151625,40.54,75376.37,0.0,-0.93454,6e-05,6.31639]
[1777486151776,40.54,75376.37,0.0,-0.93454,6e-05,6.31639]
[1777486151813,40.54,75376.37,0.0,-0.93454,6e-05,6.31639]
[1777486151968,40.54,75376.37,0.0,-0.93454,6e-05,6.31639]
[1777486151975,40.54,75376.37,0.0,-0.93454,6e-05,6.31639]
[1777486152029,40.54,75376.37,0.0,-0.93454,6e-05,6.31639]
[1777486152259,40.54,75376.37,0.0,-0.93454,6e-05,6.31639]
[1777486152287,40.54,75376.37,0.0,-0.93454,6e-05,6.31639]
[1777486152435,40.54,75376.37,0.0,-0.93454,6e-05,6.31639]
[1777486152524,40.54,75376.37,0.0,-0.93454,6e-05,6.31639]
[1777486152634,40.54,75375.78,0.0,-0.93457,6e-05,6.3144]
[1777486152774,40.54,75375.78,0.0,-0.93457,6e-05,6.3144]
[1777486152843,40.54,75375.78,0.0,-0.93457,6e-05,6.3144]
[1777486152981,40.54,75375.78,0.0,-0.93457,6e-05,6.3144]
[1777486153038,40.54,75375.78,0.0,-0.93457,6e-05,6.3144]
[1777486153264,40.54,75375.78,0.0,-0.93457,6e-05,6.3144]
[1777486153297,40.54,75375.78,0.0,-0.93457,6e-05,6.3144]
[1777486153519,40.54,75375.78,0.0,-0.93457,6e-05,6.3144]
[1777486153526,40.54,75375.78,0.0,-0.93457,6e-05,6.3144]
[1777486153566,40.54,75370.49,0.0,-0.93489,6e-05,6.28974]
[1777486153649,40.54,75370.49,0.0,-0.93489,6e-05,6.28974]
[1777486153784,40.54,75370.49,0.0,-0.93489,6e-05,6.28974]
[1777486153864,40.54,75370.49,0.0,-0.93489,6e-05,6.28974]
[1777486153993,40.54,75370.49,0.0,-0.93489,6e-05,6.28974]
[1777486154029,40.54,75370.49,0.0,-0.93489,6e-05,6.28974]
[1777486154608,40.55,75370.49,0.0,-0.93488,6e-05,6.29085]
[1777486154656,40.55,75370.49,0.0,-0.93488,6e-05,6.29085]
[1777486154889,40.55,75370.49,0.0,-0.93488,6e-05,6.29085]
[1777486155006,40.55,75370.49,0.0,-0.93488,6e-05,6.29085]
[1777486155496,40.55,75370.49,0.0,-0.93488,6e-05,6.29085]
[1777486155533,40.55,75368.67,0.0,-0.93498,6e-05,6.28276]
[1777486155662,40.55,75368.67,0.0,-0.93498,6e-05,6.28276]
[1777486155811,40.55,75368.67,0.0,-0.93498,6e-05,6.28276]
[1777486155921,40.55,75368.67,0.0,-0.93498,6e-05,6.28276]
[1777486156142,40.55,75368.67,0.0,-0.93498,6e-05,6.28276]
[1777486156398,40.55,75368.67,0.0,-0.93498,6e-05,6.28276]
[1777486156498,40.55,75368.67,0.0,-0.93498,6e-05,6.28276]
[1777486156596,40.55,75361.02,0.0,-0.93546,6e-05,6.24661]
[1777486156817,40.55,75361.02,0.0,-0.93546,6e-05,6.24661]
[1777486156846,40.55,75361.02,0.0,-0.93546,6e-05,6.24661]
[1777486157007,40.55,75361.02,0.0,-0.93546,6e-05,6.24661]
[1777486157136,40.55,75361.02,0.0,-0.93546,6e-05,6.24661]
[1777486157404,40.55,75361.02,0.0,-0.93546,6e-05,6.24661]
[1777486157480,40.55,75355.15,0.0,-0.93582,6e-05,6.21914]
[1777486158029,40.55,75355.15,0.0,-0.93582,6e-05,6.21914]
[1777486158041,40.55,75355.15,0.0,-0.93582,6e-05,6.21914]
[1777486158130,40.55,75355.15,0.0,-0.93582,6e-05,6.21914]
[1777486158194,40.55,75355.15,0.0,-0.93582,6e-05,6.21914]
[1777486158373,40.55,75355.15,0.0,-0.93582,6e-05,6.21914]
[1777486158525,40.55,75355.15,0.0,-0.93582,6e-05,6.21914]
[1777486158536,40.55,75350.55,0.0,-0.9361,6e-05,6.1975]
[1777486158709,40.55,75350.55,0.0,-0.9361,6e-05,6.1975]
[1777486158911,40.55,75350.55,0.0,-0.9361,6e-05,6.1975]
[1777486160108,40.55,75348.81,0.0,-0.93619,6e-05,6.19006]
[1777486161115,40.56,75353.25,0.0,-0.93591,6e-05,6.212]
[1777486161782,40.56,75353.25,0.0,-0.93591,6e-05,6.212]
[1777486161817,40.56,75353.25,0.0,-0.93591,6e-05,6.212]
[1777486162064,40.56,75353.25,0.0,-0.93591,6e-05,6.212]
[1777486162211,40.56,75353.25,0.0,-0.93591,6e-05,6.212]
[1777486162320,40.56,75352.23,0.0,-0.93596,6e-05,6.20779]
[1777486164144,40.56,75337.96,0.0,-0.93683,6e-05,6.14129]
[1777486165189,40.56,75337.96,0.0,-0.93683,6e-05,6.14129]
[1777486165242,40.56,75337.96,0.0,-0.93683,6e-05,6.14129]
[1777486165320,40.57,75336.4,0.0,-0.93691,6e-05,6.13478]
[1777486165896,40.57,75336.4,0.0,-0.93691,6e-05,6.13478]
[1777486166951,40.57,75336.42,0.0,-0.9369,6e-05,6.13578]
[1777486166967,40.57,75336.42,0.0,-0.9369,6e-05,6.13578]
[1777486167034,40.57,75336.42,0.0,-0.9369,6e-05,6.13578]
[1777486167405,40.57,75336.42,0.0,-0.9369,6e-05,6.13578]
[1777486167455,40.57,75336.42,0.0,-0.9369,6e-05,6.13578]
[1777486167518,40.57,75336.42,0.0,-0.9369,6e-05,6.13578]
[1777486167608,40.57,75328.35,0.0,-0.93739,6e-05,6.09804]
[1777486168047,40.57,75328.35,0.0,-0.93739,6e-05,6.09804]
[1777486168229,40.57,75328.35,0.0,-0.93739,6e-05,6.09804]
[1777486168263,40.57,75328.35,0.0,-0.93739,6e-05,6.09804]
[1777486168344,40.57,75328.35,0.0,-0.93739,6e-05,6.09804]
[1777486168388,40.57,75328.35,0.0,-0.93739,6e-05,6.09804]
[1777486168443,40.57,75328.35,0.0,-0.93739,6e-05,6.09804]
[1777486168466,40.57,75324.62,0.0,-0.93761,6e-05,6.08099]
[1777486168812,40.57,75324.62,0.0,-0.93761,6e-05,6.08099]
[1777486169060,40.57,75324.62,0.0,-0.93761,6e-05,6.08099]
[1777486169067,40.57,75324.62,0.0,-0.93761,6e-05,6.08099]
[1777486169119,40.57,75324.62,0.0,-0.93761,6e-05,6.08099]
[1777486169238,40.57,75324.62,0.0,-0.93761,6e-05,6.08099]
[1777486169288,40.57,75324.62,0.0,-0.93761,6e-05,6.08099]
[1777486169469,40.57,75324.62,0.0,-0.93761,6e-05,6.08099]
[1777486169587,40.57,75325.47,0.0,-0.93755,6e-05,6.08561]
[1777486169938,40.57,75325.47,0.0,-0.93755,6e-05,6.08561]
[1777486170024,40.57,75325.47,0.0,-0.93755,6e-05,6.08561]
[1777486170144,40.57,75325.47,0.0,-0.93755,6e-05,6.08561]
[1777486170206,40.57,75325.47,0.0,-0.93755,6e-05,6.08561]
[1777486170279,40.57,75325.47,0.0,-0.93755,6e-05,6.08561]
[1777486170397,40.57,75325.47,0.0,-0.93755,6e-05,6.08561]
[1777486170406,40.57,75325.47,0.0,-0.93755,6e-05,6.08561]
[1777486170423,40.58,75333.21,0.0,-0.93706,6e-05,6.12328]
[1777486172449,40.58,75333.83,0.0,-0.93707,6e-05,6.12166]
[1777486172514,40.58,75336.16,0.0,-0.93691,6e-05,6.13372]
[1777486173214,40.58,75336.04,0.0,-0.93689,6e-05,6.13477]
[1777486174222,40.58,75333.38,0.0,-0.93706,6e-05,6.12214]
[1777486175343,40.58,75333.38,0.0,-0.93706,6e-05,6.12214]
[1777486175367,40.58,75333.38,0.0,-0.93706,6e-05,6.12214]
[1777486175444,40.59,75327.92,0.0,-0.93737,6e-05,6.09818]
[1777486176872,40.59,75328.04,0.0,-0.93735,6e-05,6.0995]
[1777486176984,40.59,75328.04,0.0,-0.93735,6e-05,6.0995]
[1777486178019,40.59,75329.37,0.0,-0.93726,6e-05,6.10639]
[1777486178249,40.59,75337.19,0.0,-0.93677,6e-05,6.14427]
[1777486179257,40.6,75341.7,0.0,-0.93648,6e-05,6.16647]
[1777486179965,40.6,75341.7,0.0,-0.93648,6e-05,6.16647]
[1777486180173,40.6,75341.7,0.0,-0.93648,6e-05,6.16647]
[1777486180207,40.6,75341.7,0.0,-0.93648,6e-05,6.16647]
[1777486180286,40.6,75341.7,0.0,-0.93648,6e-05,6.16647]
[1777486180375,40.6,75350.38,0.0,-0.93593,6e-05,6.20896]
[1777486181587,40.6,75350.38,0.0,-0.93593,6e-05,6.20896]
[1777486181600,40.6,75315.28,0.0,-0.93808,6e-05,6.04322]
[1777486182478,40.6,75315.28,0.0,-0.93808,6e-05,6.04322]
[1777486182522,40.6,75315.28,0.0,-0.93808,6e-05,6.04322]
[1777486182623,40.6,75315.28,0.0,-0.93808,6e-05,6.04322]
[1777486182528,40.6,75300.29,0.0,-0.93897,6e-05,5.97393]
[1777486183275,40.6,75300.29,0.0,-0.93897,6e-05,5.97393]
[1777486183443,40.6,75300.29,0.0,-0.93897,6e-05,5.97393]
[1777486183482,40.6,75300.29,0.0,-0.93897,6e-05,5.97393]
[1777486183582,40.6,75300.29,0.0,-0.93897,6e-05,5.97393]
[1777486183599,40.6,75300.29,0.0,-0.93897,6e-05,5.97393]
[1777486183645,40.61,75291.3,0.0,-0.9395,6e-05,5.93277]
[1777486183779,40.61,75291.3,0.0,-0.9395,6e-05,5.93277]
[1777486183816,40.61,75291.3,0.0,-0.9395,6e-05,5.93277]
[1777486184282,40.61,75291.3,0.0,-0.9395,6e-05,5.93277]
[1777486184285,40.61,75291.3,0.0,-0.9395,6e-05,5.93277]
[1777486184592,40.61,75291.3,0.0,-0.9395,6e-05,5.93277]
[1777486184637,40.61,75291.3,0.0,-0.9395,6e-05,5.93277]
[1777486184599,40.61,75277.97,0.0,-0.94027,6e-05,5.87209]
[1777486184818,40.61,75277.97,0.0,-0.94027,6e-05,5.87209]
[1777486184827,40.61,75277.97,0.0,-0.94027,6e-05,5.87209]
[1777486185105,40.61,75277.97,0.0,-0.94027,6e-05,5.87209]
[1777486185143,40.61,75277.97,0.0,-0.94027,6e-05,5.87209]
[1777486185293,40.61,75277.97,0.0,-0.94027,6e-05,5.87209]
[1777486185317,40.61,75277.97,0.0,-0.94027,6e-05,5.87209]
[1777486185431,40.61,75277.97,0.0,-0.94027,6e-05,5.87209]
[1777486185453,40.61,75277.97,0.0,-0.94027,6e-05,5.87209]
[1777486185543,40.61,75277.97,0.0,-0.94027,6e-05,5.87209]
[1777486185556,40.61,75268.11,0.0,-0.94084,6e-05,5.82786]
[1777486186015,40.61,75268.11,0.0,-0.94084,6e-05,5.82786]
[1777486186059,40.61,75268.11,0.0,-0.94084,6e-05,5.82786]
[1777486186233,40.61,75268.11,0.0,-0.94084,6e-05,5.82786]
[1777486186323,40.61,75268.11,0.0,-0.94084,6e-05,5.82786]
[1777486186344,40.61,75268.11,0.0,-0.94084,6e-05,5.82786]
[1777486186389,40.61,75268.11,0.0,-0.94084,6e-05,5.82786]
[1777486186525,40.61,75268.11,0.0,-0.94084,6e-05,5.82786]
[1777486186556,40.61,75268.11,0.0,-0.94084,6e-05,5.82786]
[1777486186614,40.62,75257.93,0.0,-0.94141,6e-05,5.78244]
[1777486186756,40.62,75257.93,0.0,-0.94141,6e-05,5.78244]
[1777486186781,40.62,75257.93,0.0,-0.94141,6e-05,5.78244]
[1777486186794,40.62,75257.93,0.0,-0.94141,6e-05,5.78244]
[1777486187122,40.62,75257.93,0.0,-0.94141,6e-05,5.78244]
[1777486187279,40.62,75257.93,0.0,-0.94141,6e-05,5.78244]
[1777486187285,40.62,75257.93,0.0,-0.94141,6e-05,5.78244]
[1777486187383,40.62,75260.17,0.0,-0.94126,6e-05,5.79417]
[1777486188108,40.62,75260.17,0.0,-0.94126,6e-05,5.79417]
[1777486188330,40.62,75258.9,0.0,-0.94134,6e-05,5.78834]
[1777486188918,40.62,75258.9,0.0,-0.94134,6e-05,5.78834]
[1777486189508,40.67,75135.13,0.0,-0.94802,5e-05,5.25228]
[1777486190702,40.67,75135.41,0.0,-0.94801,5e-05,5.25349]
[1777486191452,40.67,75135.41,0.0,-0.94801,5e-05,5.25349]
[1777486191555,40.74,75048.01,0.0,-0.95216,5e-05,4.91032]
[1777486191825,40.74,75048.01,0.0,-0.95216,5e-05,4.91032]
[1777486192541,40.74,75048.01,0.0,-0.95216,5e-05,4.91032]
[1777486192611,40.74,75048.01,0.0,-0.95216,5e-05,4.91032]
[1777486192609,40.78,75015.67,0.0,-0.95358,5e-05,4.79126]
[1777486193374,40.84,75015.67,0.0,-0.95334,5e-05,4.81128]
[1777486194381,40.9,74983.38,0.0,-0.95464,5e-05,4.70073]
[1777486195448,40.9,74983.38,0.0,-0.95464,5e-05,4.70073]
[1777486195495,40.96,74959.0,0.0,-0.95555,5e-05,4.62339]
[1777486195738,40.96,74959.0,0.0,-0.95555,5e-05,4.62339]
[1777486195763,40.96,74959.0,0.0,-0.95555,5e-05,4.62339]
[1777486195771,40.96,74959.0,0.0,-0.95555,5e-05,4.62339]
[1777486196016,40.96,74959.0,0.0,-0.95555,5e-05,4.62339]
[1777486196045,40.96,74959.0,0.0,-0.95555,5e-05,4.62339]
[1777486196054,40.96,74959.0,0.0,-0.95555,5e-05,4.62339]
[1777486196253,40.96,74959.0,0.0,-0.95555,5e-05,4.62339]
[1777486196398,41.02,74958.12,0.0,-0.95536,5e-05,4.63961]
[1777486197285,41.02,74958.12,0.0,-0.95536,5e-05,4.63961]
[1777486197388,41.02,74958.12,0.0,-0.95536,5e-05,4.63961]
[1777486197413,41.08,74964.6,0.0,-0.95482,5e-05,4.68508]
[1777486197750,41.08,74964.6,0.0,-0.95482,5e-05,4.68508]
[1777486197801,41.08,74964.6,0.0,-0.95482,5e-05,4.68508]
[1777486197956,41.08,74964.6,0.0,-0.95482,5e-05,4.68508]
[1777486198017,41.08,74964.6,0.0,-0.95482,5e-05,4.68508]
[1777486198137,41.08,74964.6,0.0,-0.95482,5e-05,4.68508]
[1777486198152,41.08,74964.6,0.0,-0.95482,5e-05,4.68508]
[1777486198316,41.08,74964.6,0.0,-0.95482,5e-05,4.68508]
[1777486198559,41.08,74964.6,0.0,-0.95482,5e-05,4.68508]
[1777486198570,41.14,74973.67,0.0,-0.95415,5e-05,4.74108]
[1777486198789,41.14,74973.67,0.0,-0.95415,5e-05,4.74108]
[1777486198817,41.14,74973.67,0.0,-0.95415,5e-05,4.74108]
[1777486198972,41.14,74973.67,0.0,-0.95415,5e-05,4.74108]
[1777486198979,41.14,74973.67,0.0,-0.95415,5e-05,4.74108]
[1777486199119,41.14,74973.67,0.0,-0.95415,5e-05,4.74108]
[1777486199150,41.14,74973.67,0.0,-0.95415,5e-05,4.74108]
[1777486199246,41.14,74973.67,0.0,-0.95415,5e-05,4.74108]
[1777486199560,41.14,74973.67,0.0,-0.95415,5e-05,4.74108]
[1777486199625,41.14,74973.67,0.0,-0.95415,5e-05,4.74108]
[1777486199657,41.2,74968.88,0.0,-0.95414,5e-05,4.74167]
[1777486199813,41.2,74968.88,0.0,-0.95414,5e-05,4.74167]
[1777486199830,41.2,74968.88,0.0,-0.95414,5e-05,4.74167]
[1777486199993,41.2,74968.88,0.0,-0.95414,5e-05,4.74167]
[1777486200158,41.2,74968.88,0.0,-0.95414,5e-05,4.74167]
[1777486200281,41.2,74968.88,0.0,-0.95414,5e-05,4.74167]
[1777486200287,41.2,74968.88,0.0,-0.95414,5e-05,4.74167]
[1777486200381,41.2,74968.88,0.0,-0.95414,5e-05,4.74167]
[1777486200513,41.2,74968.88,0.0,-0.95414,5e-05,4.74167]
[1777486200543,41.2,74968.88,0.0,-0.95414,5e-05,4.74167]
[1777486200550,41.26,74970.07,0.0,-0.95384,5e-05,4.76619]
[1777486200752,41.26,74970.07,0.0,-0.95384,5e-05,4.76619]
[1777486200966,41.26,74970.07,0.0,-0.95384,5e-05,4.76619]
[1777486200999,41.26,74970.07,0.0,-0.95384,5e-05,4.76619]
[1777486201433,41.32,74969.88,0.0,-0.95362,5e-05,4.78519]
[1777486201706,41.32,74969.88,0.0,-0.95362,5e-05,4.78519]
[1777486201859,41.32,74969.88,0.0,-0.95362,5e-05,4.78519]
[1777486202055,41.32,74969.88,0.0,-0.95362,5e-05,4.78519]
[1777486202109,41.32,74969.88,0.0,-0.95362,5e-05,4.78519]
[1777486202174,41.32,74969.88,0.0,-0.95362,5e-05,4.78519]
[1777486202248,41.32,74969.88,0.0,-0.95362,5e-05,4.78519]
[1777486202312,41.32,74969.88,0.0,-0.95362,5e-05,4.78519]
[1777486202406,41.32,74969.88,0.0,-0.95362,5e-05,4.78519]
[1777486202435,41.32,74969.88,0.0,-0.95362,5e-05,4.78519]
[1777486202658,41.32,74969.88,0.0,-0.95362,5e-05,4.78519]
[1777486202474,41.38,74956.0,0.0,-0.95404,5e-05,4.74934]
[1777486202932,41.38,74956.0,0.0,-0.95404,5e-05,4.74934]
[1777486202979,41.38,74956.0,0.0,-0.95404,5e-05,4.74934]
[1777486203243,41.38,74956.0,0.0,-0.95404,5e-05,4.74934]
[1777486203326,41.38,74956.0,0.0,-0.95404,5e-05,4.74934]
[1777486203366,41.38,74956.0,0.0,-0.95404,5e-05,4.74934]
[1777486203382,41.38,74956.0,0.0,-0.95404,5e-05,4.74934]
[1777486203434,41.38,74956.0,0.0,-0.95404,5e-05,4.74934]
[1777486203510,41.38,74956.0,0.0,-0.95404,5e-05,4.74934]
[1777486203552,41.38,74956.0,0.0,-0.95404,5e-05,4.74934]
[1777486203629,41.38,74956.0,0.0,-0.95404,5e-05,4.74934]
[1777486203557,41.44,74945.66,0.0,-0.95429,5e-05,4.72782]
[1777486203984,41.44,74945.66,0.0,-0.95429,5e-05,4.72782]
[1777486204016,41.44,74945.66,0.0,-0.95429,5e-05,4.72782]
[1777486204275,41.44,74945.66,0.0,-0.95429,5e-05,4.72782]
[1777486204299,41.44,74945.66,0.0,-0.95429,5e-05,4.72782]
[1777486204418,41.44,74945.66,0.0,-0.95429,5e-05,4.72782]
[1777486204477,41.44,74945.66,0.0,-0.95429,5e-05,4.72782]
[1777486204514,41.5,74948.97,0.0,-0.9539,5e-05,4.76063]
[1777486204756,41.5,74948.97,0.0,-0.9539,5e-05,4.76063]
[1777486205171,41.5,74948.97,0.0,-0.9539,5e-05,4.76063]
[1777486205197,41.5,74948.97,0.0,-0.9539,5e-05,4.76063]
[1777486206056,41.55,74949.51,0.0,-0.95366,5e-05,4.77998]
[1777486206111,41.55,74949.51,0.0,-0.95366,5e-05,4.77998]
[1777486206504,41.59,74971.82,0.0,-0.95241,5e-05,4.88503]
[1777486207488,41.65,74978.1,0.0,-0.95189,5e-05,4.92758]
[1777486208704,41.7,74980.04,0.0,-0.9516,5e-05,4.95211]
[1777486209296,41.7,74980.04,0.0,-0.9516,5e-05,4.95211]
[1777486209502,41.74,74983.03,0.0,-0.95125,5e-05,4.98046]
[1777486211020,41.78,74984.71,0.0,-0.95102,5e-05,4.99969]
[1777486211082,41.78,74984.71,0.0,-0.95102,5e-05,4.99969]
[1777486211115,41.78,74984.71,0.0,-0.95102,5e-05,4.99969]
[1777486211476,41.78,74984.71,0.0,-0.95102,5e-05,4.99969]
[1777486211522,41.78,74984.71,0.0,-0.95102,5e-05,4.99969]
[1777486211560,41.83,74972.15,0.0,-0.95144,5e-05,4.9641]
[1777486212468,41.83,74972.15,0.0,-0.95144,5e-05,4.9641]
[1777486212472,41.83,74972.15,0.0,-0.95144,5e-05,4.9641]
[1777486212668,41.83,74972.15,0.0,-0.95144,5e-05,4.9641]
[1777486212538,41.88,74971.26,0.0,-0.95129,5e-05,4.97641]
[1777486212752,41.88,74971.26,0.0,-0.95129,5e-05,4.97641]
[1777486212944,41.88,74971.26,0.0,-0.95129,5e-05,4.97641]
[1777486212997,41.88,74971.26,0.0,-0.95129,5e-05,4.97641]
[1777486213211,41.88,74971.26,0.0,-0.95129,5e-05,4.97641]
[1777486213224,41.88,74971.26,0.0,-0.95129,5e-05,4.97641]
[1777486213532,41.88,74971.26,0.0,-0.95129,5e-05,4.97641]
[1777486213588,41.88,74971.26,0.0,-0.95129,5e-05,4.97641]
[1777486213690,41.93,74918.07,0.0,-0.95363,5e-05,4.78081]
[1777486213756,41.93,74918.07,0.0,-0.95363,5e-05,4.78081]
[1777486213826,41.93,74918.07,0.0,-0.95363,5e-05,4.78081]
[1777486213956,41.93,74918.07,0.0,-0.95363,5e-05,4.78081]
[1777486213996,41.93,74918.07,0.0,-0.95363,5e-05,4.78081]
[1777486214147,41.93,74918.07,0.0,-0.95363,5e-05,4.78081]
[1777486214334,41.93,74918.07,0.0,-0.95363,5e-05,4.78081]
[1777486214534,41.93,74918.07,0.0,-0.95363,5e-05,4.78081]
[1777486214551,41.93,74918.07,0.0,-0.95363,5e-05,4.78081]
[1777486214558,41.96,74919.73,0.0,-0.95341,5e-05,4.79876]
[1777486214763,41.96,74919.73,0.0,-0.95341,5e-05,4.79876]
[1777486214796,41.96,74919.73,0.0,-0.95341,5e-05,4.79876]
[1777486214992,41.96,74919.73,0.0,-0.95341,5e-05,4.79876]
[1777486215008,41.96,74919.73,0.0,-0.95341,5e-05,4.79876]
[1777486215084,41.96,74919.73,0.0,-0.95341,5e-05,4.79876]
[1777486215368,41.96,74919.73,0.0,-0.95341,5e-05,4.79876]
[1777486215387,41.96,74919.73,0.0,-0.95341,5e-05,4.79876]
[1777486215443,41.96,74919.73,0.0,-0.95341,5e-05,4.79876]
[1777486215662,41.96,74919.73,0.0,-0.95341,5e-05,4.79876]
[1777486215699,41.96,74919.73,0.0,-0.95341,5e-05,4.79876]
[1777486215559,42.01,74920.04,0.0,-0.95322,5e-05,4.8149]
[1777486215909,42.01,74920.04,0.0,-0.95322,5e-05,4.8149]
[1777486215935,42.01,74920.04,0.0,-0.95322,5e-05,4.8149]
[1777486216185,42.01,74920.04,0.0,-0.95322,5e-05,4.8149]
[1777486216254,42.01,74920.04,0.0,-0.95322,5e-05,4.8149]
[1777486216470,42.01,74920.04,0.0,-0.95322,5e-05,4.8149]
[1777486216517,42.01,74920.04,0.0,-0.95322,5e-05,4.8149]
[1777486216650,42.01,74920.04,0.0,-0.95322,5e-05,4.8149]
[1777486216608,42.07,74906.27,0.0,-0.95364,5e-05,4.77876]
[1777486216706,42.07,74906.27,0.0,-0.95364,5e-05,4.77876]
[1777486216799,42.07,74906.27,0.0,-0.95364,5e-05,4.77876]
[1777486216818,42.07,74906.27,0.0,-0.95364,5e-05,4.77876]
[1777486217018,42.07,74906.27,0.0,-0.95364,5e-05,4.77876]
[1777486217117,42.07,74906.27,0.0,-0.95364,5e-05,4.77876]
[1777486217308,42.07,74906.27,0.0,-0.95364,5e-05,4.77876]
[1777486217376,42.07,74906.27,0.0,-0.95364,5e-05,4.77876]
[1777486217587,42.07,74906.27,0.0,-0.95364,5e-05,4.77876]
[1777486217696,42.07,74906.27,0.0,-0.95364,5e-05,4.77876]
[1777486217664,42.12,74899.98,0.0,-0.95372,5e-05,4.77235]
[1777486217724,42.12,74899.98,0.0,-0.95372,5e-05,4.77235]
[1777486217792,42.12,74899.98,0.0,-0.95372,5e-05,4.77235]
[1777486219216,42.18,74899.98,0.0,-0.95349,5e-05,4.79081]
[1777486219235,42.18,74899.98,0.0,-0.95349,5e-05,4.79081]
[1777486219674,42.18,74899.98,0.0,-0.95349,5e-05,4.79081]
[1777486219684,42.23,74932.72,0.0,-0.95174,5e-05,4.93692]
[1777486220020,42.23,74932.72,0.0,-0.95174,5e-05,4.93692]
[1777486220614,42.28,74932.72,0.0,-0.95155,5e-05,4.95296]
[1777486221621,42.31,74911.21,0.0,-0.95244,5e-05,4.87861]
[1777486222631,42.35,74898.33,0.0,-0.9529,5e-05,4.8397]
[1777486223119,42.35,74898.33,0.0,-0.9529,5e-05,4.8397]
[1777486223161,42.35,74898.33,0.0,-0.9529,5e-05,4.8397]
[1777486223369,42.35,74898.33,0.0,-0.9529,5e-05,4.8397]
[1777486223688,42.35,74898.33,0.0,-0.9529,5e-05,4.8397]
[1777486223644,42.38,74910.56,0.0,-0.95218,5e-05,4.89942]
[1777486224486,42.38,74910.56,0.0,-0.95218,5e-05,4.89942]
[1777486224544,42.38,74910.56,0.0,-0.95218,5e-05,4.89942]
[1777486224646,42.41,74938.5,0.0,-0.95072,5e-05,5.02054]
[1777486224923,42.41,74938.5,0.0,-0.95072,5e-05,5.02054]
[1777486224976,42.41,74938.5,0.0,-0.95072,5e-05,5.02054]
[1777486225129,42.41,74938.5,0.0,-0.95072,5e-05,5.02054]
[1777486225152,42.41,74938.5,0.0,-0.95072,5e-05,5.02054]
[1777486225690,42.41,74938.5,0.0,-0.95072,5e-05,5.02054]
[1777486225697,42.41,74938.5,0.0,-0.95072,5e-05,5.02054]
[1777486225708,42.42,74974.66,0.0,-0.94892,5e-05,5.16916]
[1777486225843,42.42,74974.66,0.0,-0.94892,5e-05,5.16916]
[1777486225876,42.42,74974.66,0.0,-0.94892,5e-05,5.16916]
[1777486225997,42.42,74974.66,0.0,-0.94892,5e-05,5.16916]
[1777486226042,42.42,74974.66,0.0,-0.94892,5e-05,5.16916]
[1777486226108,42.42,74974.66,0.0,-0.94892,5e-05,5.16916]
[1777486226160,42.42,74974.66,0.0,-0.94892,5e-05,5.16916]
[1777486226177,42.42,74974.66,0.0,-0.94892,5e-05,5.16916]
[1777486226293,42.42,74974.66,0.0,-0.94892,5e-05,5.16916]
[1777486226342,42.42,74974.66,0.0,-0.94892,5e-05,5.16916]
[1777486226705,42.42,74974.66,0.0,-0.94892,5e-05,5.16916]
[1777486226660,42.42,74974.66,0.0,-0.9489,5e-05,5.1704]
[1777486226769,42.42,74974.66,0.0,-0.9489,5e-05,5.1704]
[1777486226865,42.42,74974.66,0.0,-0.9489,5e-05,5.1704]
[1777486226891,42.42,74974.66,0.0,-0.9489,5e-05,5.1704]
[1777486226947,42.42,74974.66,0.0,-0.9489,5e-05,5.1704]
[1777486227002,42.42,74974.66,0.0,-0.9489,5e-05,5.1704]
[1777486227052,42.42,74974.66,0.0,-0.9489,5e-05,5.1704]
[1777486227170,42.42,74974.66,0.0,-0.9489,5e-05,5.1704]
[1777486227188,42.42,74974.66,0.0,-0.9489,5e-05,5.1704]
[1777486227352,42.42,74974.66,0.0,-0.9489,5e-05,5.1704]
[1777486227376,42.42,74974.66,0.0,-0.9489,5e-05,5.1704]
[1777486227420,42.42,74974.66,0.0,-0.9489,5e-05,5.1704]
[1777486227605,42.42,74974.66,0.0,-0.9489,5e-05,5.1704]
[1777486227667,42.42,74975.95,0.0,-0.94882,5e-05,5.17693]
[1777486227731,42.42,74975.95,0.0,-0.94882,5e-05,5.17693]
[1777486227780,42.42,74975.95,0.0,-0.94882,5e-05,5.17693]
[1777486227939,42.42,74975.95,0.0,-0.94882,5e-05,5.17693]
[1777486227959,42.42,74975.95,0.0,-0.94882,5e-05,5.17693]
[1777486228069,42.42,74975.95,0.0,-0.94882,5e-05,5.17693]
[1777486228230,42.42,74975.95,0.0,-0.94882,5e-05,5.17693]
[1777486228249,42.42,74975.95,0.0,-0.94882,5e-05,5.17693]
[1777486228404,42.42,74975.95,0.0,-0.94882,5e-05,5.17693]
[1777486228426,42.42,74975.95,0.0,-0.94882,5e-05,5.17693]
[1777486228562,42.42,74975.95,0.0,-0.94882,5e-05,5.17693]
[1777486228674,42.43,74981.09,0.0,-0.94855,5e-05,5.19929]
[1777486228756,42.43,74981.09,0.0,-0.94855,5e-05,5.19929]
[1777486228795,42.43,74981.09,0.0,-0.94855,5e-05,5.19929]
[1777486228915,42.43,74981.09,0.0,-0.94855,5e-05,5.19929]
[1777486228950,42.43,74981.09,0.0,-0.94855,5e-05,5.19929]
[1777486228972,42.43,74981.09,0.0,-0.94855,5e-05,5.19929]
[1777486229114,42.43,74981.09,0.0,-0.94855,5e-05,5.19929]
[1777486229143,42.43,74981.09,0.0,-0.94855,5e-05,5.19929]
[1777486229384,42.43,74981.09,0.0,-0.94855,5e-05,5.19929]
[1777486229439,42.43,74981.09,0.0,-0.94855,5e-05,5.19929]
[1777486229582,42.43,74981.09,0.0,-0.94855,5e-05,5.19929]
[1777486229662,42.43,74981.09,0.0,-0.94855,5e-05,5.19929]
[1777486229681,42.43,74982.99,0.0,-0.94844,5e-05,5.20793]
[1777486229798,42.43,74982.99,0.0,-0.94844,5e-05,5.20793]
[1777486229980,42.43,74982.99,0.0,-0.94844,5e-05,5.20793]
[1777486230214,42.43,74982.99,0.0,-0.94844,5e-05,5.20793]
[1777486230436,42.43,74982.99,0.0,-0.94844,5e-05,5.20793]
[1777486230465,42.43,74982.99,0.0,-0.94844,5e-05,5.20793]
[1777486230688,42.43,74981.44,0.0,-0.94851,5e-05,5.20272]
[1777486230805,42.43,74981.44,0.0,-0.94851,5e-05,5.20272]
[1777486230817,42.43,74981.44,0.0,-0.94851,5e-05,5.20272]
[1777486230962,42.43,74981.44,0.0,-0.94851,5e-05,5.20272]
[1777486230995,42.43,74981.44,0.0,-0.94851,5e-05,5.20272]
[1777486231064,42.43,74981.44,0.0,-0.94851,5e-05,5.20272]
[1777486231102,42.43,74981.44,0.0,-0.94851,5e-05,5.20272]
[1777486231258,42.43,74981.44,0.0,-0.94851,5e-05,5.20272]
[1777486231284,42.43,74981.44,0.0,-0.94851,5e-05,5.20272]
[1777486231399,42.43,74981.44,0.0,-0.94851,5e-05,5.20272]
[1777486231513,42.43,74981.44,0.0,-0.94851,5e-05,5.20272]
[1777486231555,42.43,74981.44,0.0,-0.94851,5e-05,5.20272]
[1777486231695,42.44,74975.97,0.0,-0.9488,5e-05,5.17716]
[1777486231958,42.44,74975.97,0.0,-0.9488,5e-05,5.17716]
[1777486231981,42.44,74975.97,0.0,-0.9488,5e-05,5.17716]
[1777486232093,42.44,74975.97,0.0,-0.9488,5e-05,5.17716]
[1777486232114,42.44,74975.97,0.0,-0.9488,5e-05,5.17716]
[1777486232438,42.44,74975.97,0.0,-0.9488,5e-05,5.17716]
[1777486232562,42.44,74975.97,0.0,-0.9488,5e-05,5.17716]
[1777486232610,42.44,74975.97,0.0,-0.9488,5e-05,5.17716]
[1777486232683,42.44,74975.97,0.0,-0.9488,5e-05,5.17716]
[1777486232697,42.44,74975.97,0.0,-0.9488,5e-05,5.17716]
[1777486232702,42.44,74984.32,0.0,-0.94837,5e-05,5.21237]
[1777486232855,42.44,74984.32,0.0,-0.94837,5e-05,5.21237]
[1777486232987,42.44,74984.32,0.0,-0.94837,5e-05,5.21237]
[1777486233036,42.44,74984.32,0.0,-0.94837,5e-05,5.21237]
[1777486233102,42.44,74984.32,0.0,-0.94837,5e-05,5.21237]
[1777486233124,42.44,74984.32,0.0,-0.94837,5e-05,5.21237]
[1777486233433,42.44,74984.32,0.0,-0.94837,5e-05,5.21237]
[1777486233453,42.44,74984.32,0.0,-0.94837,5e-05,5.21237]
[1777486233604,42.44,74984.32,0.0,-0.94837,5e-05,5.21237]
[1777486233623,42.44,74984.32,0.0,-0.94837,5e-05,5.21237]
[1777486233709,42.44,74987.31,0.0,-0.94821,5e-05,5.22588]
[1777486233741,42.44,74987.31,0.0,-0.94821,5e-05,5.22588]
[1777486234103,42.44,74987.31,0.0,-0.94821,5e-05,5.22588]
[1777486234234,42.44,74987.31,0.0,-0.94821,5e-05,5.22588]
[1777486234275,42.44,74987.31,0.0,-0.94821,5e-05,5.22588]
[1777486234372,42.44,74987.31,0.0,-0.94821,5e-05,5.22588]
[1777486234424,42.44,74987.31,0.0,-0.94821,5e-05,5.22588]
[1777486234468,42.44,74987.31,0.0,-0.94821,5e-05,5.22588]
[1777486234715,42.45,74991.15,0.0,-0.948,5e-05,5.24289]
[1777486234819,42.45,74991.15,0.0,-0.948,5e-05,5.24289]
[1777486234927,42.45,74991.15,0.0,-0.948,5e-05,5.24289]
[1777486235125,42.45,74991.15,0.0,-0.948,5e-05,5.24289]
[1777486235412,42.45,74991.15,0.0,-0.948,5e-05,5.24289]
[1777486235454,42.45,74991.15,0.0,-0.948,5e-05,5.24289]
[1777486235566,42.45,74991.15,0.0,-0.948,5e-05,5.24289]
[1777486235583,42.45,74991.15,0.0,-0.948,5e-05,5.24289]
[1777486235723,42.45,74989.66,0.0,-0.94807,5e-05,5.23747]
[1777486236013,42.45,74989.66,0.0,-0.94807,5e-05,5.23747]
[1777486236036,42.45,74989.66,0.0,-0.94807,5e-05,5.23747]
[1777486236144,42.45,74989.66,0.0,-0.94807,5e-05,5.23747]
[1777486236165,42.45,74989.66,0.0,-0.94807,5e-05,5.23747]
[1777486236273,42.45,74989.66,0.0,-0.94807,5e-05,5.23747]
[1777486236393,42.45,74989.66,0.0,-0.94807,5e-05,5.23747]
[1777486236454,42.45,74989.66,0.0,-0.94807,5e-05,5.23747]
[1777486236530,42.45,74989.66,0.0,-0.94807,5e-05,5.23747]
[1777486236730,42.45,74993.71,0.0,-0.94785,5e-05,5.25499]
[1777486236768,42.45,74993.71,0.0,-0.94785,5e-05,5.25499]
[1777486236883,42.45,74993.71,0.0,-0.94785,5e-05,5.25499]
[1777486236935,42.45,74993.71,0.0,-0.94785,5e-05,5.25499]
[1777486237426,42.45,74993.71,0.0,-0.94785,5e-05,5.25499]
[1777486237544,42.45,74993.71,0.0,-0.94785,5e-05,5.25499]
[1777486237557,42.45,74993.71,0.0,-0.94785,5e-05,5.25499]
[1777486237592,42.45,74993.71,0.0,-0.94785,5e-05,5.25499]
[1777486237652,42.45,74993.71,0.0,-0.94785,5e-05,5.25499]
[1777486237700,42.45,74993.71,0.0,-0.94785,5e-05,5.25499]
[1777486237612,42.45,74993.58,0.0,-0.94785,5e-05,5.25517]
[1777486237773,42.45,74993.58,0.0,-0.94785,5e-05,5.25517]
[1777486237940,42.45,74993.58,0.0,-0.94785,5e-05,5.25517]
[1777486238011,42.45,74993.58,0.0,-0.94785,5e-05,5.25517]
[1777486238021,42.45,74993.58,0.0,-0.94785,5e-05,5.25517]
[1777486238056,42.45,74993.58,0.0,-0.94785,5e-05,5.25517]
[1777486238099,42.45,74993.58,0.0,-0.94785,5e-05,5.25517]
[1777486238120,42.45,74993.58,0.0,-0.94785,5e-05,5.25517]
[1777486238147,42.45,74993.58,0.0,-0.94785,5e-05,5.25517]
[1777486238157,42.45,74993.58,0.0,-0.94785,5e-05,5.25517]
[1777486238198,42.45,74993.58,0.0,-0.94785,5e-05,5.25517]
[1777486238265,42.45,74993.58,0.0,-0.94785,5e-05,5.25517]
[1777486238295,42.45,74993.58,0.0,-0.94785,5e-05,5.25517]
[1777486238436,42.45,74993.58,0.0,-0.94785,5e-05,5.25517]
[1777486238508,42.45,74993.58,0.0,-0.94785,5e-05,5.25517]
[1777486238607,42.45,74993.58,0.0,-0.94785,5e-05,5.25517]
[1777486238638,42.45,74995.87,0.0,-0.94772,5e-05,5.2654]
[1777486238741,42.45,74995.87,0.0,-0.94772,5e-05,5.2654]
[1777486239089,42.45,74995.87,0.0,-0.94772,5e-05,5.2654]
[1777486239110,42.45,74995.87,0.0,-0.94772,5e-05,5.2654]
[1777486239327,42.45,74995.87,0.0,-0.94772,5e-05,5.2654]
[1777486239382,42.45,74995.87,0.0,-0.94772,5e-05,5.2654]
[1777486239555,42.45,74995.87,0.0,-0.94772,5e-05,5.2654]
[1777486239658,42.45,74995.87,0.0,-0.94772,5e-05,5.2654]
[1777486239726,42.45,74995.87,0.0,-0.94772,5e-05,5.2654]
[1777486239654,42.46,74996.1,0.0,-0.9477,5e-05,5.26706]
[1777486239801,42.46,74996.1,0.0,-0.9477,5e-05,5.26706]
[1777486239823,42.46,74996.1,0.0,-0.9477,5e-05,5.26706]
[1777486239933,42.46,74996.1,0.0,-0.9477,5e-05,5.26706]
[1777486239971,42.46,74996.1,0.0,-0.9477,5e-05,5.26706]
[1777486240055,42.46,74996.1,0.0,-0.9477,5e-05,5.26706]
[1777486240115,42.46,74996.1,0.0,-0.9477,5e-05,5.26706]
[1777486240461,42.46,74996.1,0.0,-0.9477,5e-05,5.26706]
[1777486240530,42.46,74996.1,0.0,-0.9477,5e-05,5.26706]
[1777486240571,42.46,74996.1,0.0,-0.9477,5e-05,5.26706]
[1777486240665,42.46,74996.1,0.0,-0.9477,5e-05,5.26706]
[1777486240690,42.46,74996.1,0.0,-0.9477,5e-05,5.26706]
[1777486240672,42.46,74994.59,0.0,-0.94777,5e-05,5.26149]
[1777486240796,42.46,74994.59,0.0,-0.94777,5e-05,5.26149]
[1777486240817,42.46,74994.59,0.0,-0.94777,5e-05,5.26149]
[1777486240864,42.46,74994.59,0.0,-0.94777,5e-05,5.26149]
[1777486240904,42.46,74994.59,0.0,-0.94777,5e-05,5.26149]
[1777486241212,42.46,74994.59,0.0,-0.94777,5e-05,5.26149]
[1777486241539,42.46,74994.59,0.0,-0.94777,5e-05,5.26149]
[1777486241563,42.46,74994.59,0.0,-0.94777,5e-05,5.26149]
[1777486241710,42.46,74994.59,0.0,-0.94777,5e-05,5.26149]
[1777486241726,42.46,74994.29,0.0,-0.94778,5e-05,5.26095]
[1777486241887,42.46,74994.29,0.0,-0.94778,5e-05,5.26095]
[1777486241940,42.46,74994.29,0.0,-0.94778,5e-05,5.26095]
[1777486242169,42.46,74994.29,0.0,-0.94778,5e-05,5.26095]
[1777486242213,42.46,74994.29,0.0,-0.94778,5e-05,5.26095]
[1777486242224,42.46,74994.29,0.0,-0.94778,5e-05,5.26095]
[1777486242573,42.46,74994.29,0.0,-0.94778,5e-05,5.26095]
[1777486242639,42.46,74994.29,0.0,-0.94778,5e-05,5.26095]
[1777486242740,42.46,74993.0,0.0,-0.94783,5e-05,5.25631]
[1777486242817,42.46,74993.0,0.0,-0.94783,5e-05,5.25631]
[1777486242961,42.46,74993.0,0.0,-0.94783,5e-05,5.25631]
[1777486243116,42.46,74993.0,0.0,-0.94783,5e-05,5.25631]
[1777486243310,42.46,74993.0,0.0,-0.94783,5e-05,5.25631]
[1777486243671,42.46,74993.0,0.0,-0.94783,5e-05,5.25631]
[1777486243685,42.46,74993.0,0.0,-0.94783,5e-05,5.25631]
[1777486243734,42.47,74995.73,0.0,-0.94768,5e-05,5.26874]
[1777486243904,42.47,74995.73,0.0,-0.94768,5e-05,5.26874]
[1777486244031,42.47,74995.73,0.0,-0.94768,5e-05,5.26874]
[1777486244117,42.47,74995.73,0.0,-0.94768,5e-05,5.26874]
[1777486244361,42.47,74995.73,0.0,-0.94768,5e-05,5.26874]
[1777486244492,42.47,74995.73,0.0,-0.94768,5e-05,5.26874]
[1777486244693,42.47,74995.73,0.0,-0.94768,5e-05,5.26874]
[1777486244523,42.47,74997.94,0.0,-0.94756,5e-05,5.27863]
[1777486244925,42.47,74997.94,0.0,-0.94756,5e-05,5.27863]
[1777486245041,42.47,74997.94,0.0,-0.94756,5e-05,5.27863]
[1777486245722,42.47,74997.94,0.0,-0.94756,5e-05,5.27863]
[1777486245726,42.47,74995.95,0.0,-0.94765,5e-05,5.27104]
[1777486245814,42.47,74995.95,0.0,-0.94765,5e-05,5.27104]
[1777486246055,42.47,74995.95,0.0,-0.94765,5e-05,5.27104]
[1777486246232,42.47,74995.95,0.0,-0.94765,5e-05,5.27104]
[1777486246628,42.47,74995.95,0.0,-0.94765,5e-05,5.27104]
[1777486246721,42.47,74996.9,0.0,-0.94759,5e-05,5.27568]
[1777486247091,42.47,74996.9,0.0,-0.94759,5e-05,5.27568]
[1777486247699,42.47,74996.9,0.0,-0.94759,5e-05,5.27568]
[1777486247712,42.47,75033.05,0.0,-0.94571,5e-05,5.42818]
[1777486248115,42.47,75033.05,0.0,-0.94571,5e-05,5.42818]
[1777486248731,42.47,75033.05,0.0,-0.94571,5e-05,5.42818]
[1777486248131,42.47,75058.75,0.0,-0.94434,5e-05,5.5376]
[1777486249196,42.47,75058.75,0.0,-0.94434,5e-05,5.5376]
[1777486249499,42.47,75058.75,0.0,-0.94434,5e-05,5.5376]
[1777486249727,42.47,75058.75,0.0,-0.94434,5e-05,5.5376]
[1777486249553,42.48,75050.0,0.0,-0.94479,5e-05,5.50168]
[1777486250031,42.48,75050.0,0.0,-0.94479,5e-05,5.50168]
[1777486250210,42.48,75050.0,0.0,-0.94479,5e-05,5.50168]
[1777486250384,42.48,75050.0,0.0,-0.94479,5e-05,5.50168]
[1777486250480,42.48,75050.0,0.0,-0.94479,5e-05,5.50168]
[1777486250549,42.48,75050.0,0.0,-0.94479,5e-05,5.50168]
[1777486250556,42.48,75059.47,0.0,-0.94428,5e-05,5.54288]
[1777486250837,42.48,75059.47,0.0,-0.94428,5e-05,5.54288]
[1777486251250,42.48,75059.47,0.0,-0.94428,5e-05,5.54288]
[1777486251378,42.48,75059.47,0.0,-0.94428,5e-05,5.54288]
[1777486251526,42.48,75059.47,0.0,-0.94428,5e-05,5.54288]
[1777486251666,42.48,75059.47,0.0,-0.94428,5e-05,5.54288]
[1777486251694,42.48,75059.47,0.0,-0.94428,5e-05,5.54288]
[1777486251733,42.48,75072.26,0.0,-0.94359,5e-05,5.59812]
[1777486251871,42.48,75072.26,0.0,-0.94359,5e-05,5.59812]
[1777486251951,42.48,75077.45,0.0,-0.9433,5e-05,5.62051]
[1777486253546,42.48,75077.45,0.0,-0.9433,5e-05,5.62051]
[1777486253647,42.48,75084.32,0.0,-0.94292,5e-05,5.65058]
[1777486253996,42.48,75084.32,0.0,-0.94292,5e-05,5.65058]
[1777486254195,42.48,75084.32,0.0,-0.94292,5e-05,5.65058]
[1777486254577,42.48,75084.32,0.0,-0.94292,5e-05,5.65058]
[1777486254627,42.48,75090.88,0.0,-0.94256,5e-05,5.67916]
[1777486254905,42.48,75090.88,0.0,-0.94256,5e-05,5.67916]
[1777486255122,42.48,75090.88,0.0,-0.94256,5e-05,5.67916]
[1777486255586,42.48,75090.88,0.0,-0.94256,5e-05,5.67916]
[1777486255649,42.48,75090.88,0.0,-0.94256,5e-05,5.67916]
[1777486255720,42.48,75090.88,0.0,-0.94256,5e-05,5.67916]
[1777486255670,42.48,75101.27,0.0,-0.94199,6e-05,5.72449]
[1777486256129,42.48,75101.27,0.0,-0.94199,6e-05,5.72449]
[1777486256473,42.48,75101.27,0.0,-0.94199,6e-05,5.72449]
[1777486256547,42.48,75101.63,0.0,-0.94197,6e-05,5.72605]
[1777486257793,42.48,75101.63,0.0,-0.94197,6e-05,5.72605]
[1777486259061,42.48,75102.54,0.0,-0.94192,6e-05,5.73001]
[1777486259163,42.48,75103.89,0.0,-0.94185,6e-05,5.73589]
[1777486260251,42.48,75103.89,0.0,-0.94185,6e-05,5.73589]
[1777486260793,42.48,75104.76,0.0,-0.9418,6e-05,5.73966]
[1777486261126,42.48,75104.76,0.0,-0.9418,6e-05,5.73966]
[1777486261199,42.48,75104.76,0.0,-0.9418,6e-05,5.73966]
[1777486261207,42.48,75120.92,0.0,-0.9409,6e-05,5.81058]
[1777486262219,42.48,75120.92,0.0,-0.9409,6e-05,5.81058]
[1777486262313,42.48,75122.45,0.0,-0.94081,6e-05,5.81718]
[1777486262805,42.48,75122.45,0.0,-0.94081,6e-05,5.81718]
[1777486262987,42.48,75122.45,0.0,-0.94081,6e-05,5.81718]
[1777486263281,42.48,75122.45,0.0,-0.94081,6e-05,5.81718]
[1777486263602,42.48,75122.45,0.0,-0.94081,6e-05,5.81718]
[1777486263720,42.48,75122.45,0.0,-0.94081,6e-05,5.81718]
[1777486263695,42.48,75125.21,0.0,-0.94066,6e-05,5.8292]
[1777486263793,42.48,75125.21,0.0,-0.94066,6e-05,5.8292]
[1777486263803,42.48,75125.21,0.0,-0.94066,6e-05,5.8292]
[1777486264134,42.48,75125.21,0.0,-0.94066,6e-05,5.8292]
[1777486264333,42.48,75125.21,0.0,-0.94066,6e-05,5.8292]
[1777486264373,42.48,75133.39,0.0,-0.9402,6e-05,5.8652]
[1777486265958,42.48,75124.86,0.0,-0.94068,6e-05,5.82725]
[1777486266965,42.48,75128.08,0.0,-0.94051,6e-05,5.84129]
[1777486267972,42.48,75125.92,0.0,-0.94063,6e-05,5.83155]
[1777486268979,42.48,75121.44,0.0,-0.94088,6e-05,5.81161]
[1777486270284,42.48,75121.44,0.0,-0.94088,6e-05,5.81161]
[1777486270327,42.48,75126.09,0.0,-0.94063,6e-05,5.83182]
[1777486271308,42.48,75126.09,0.0,-0.94063,6e-05,5.83182]
[1777486271621,42.48,75126.09,0.0,-0.94063,6e-05,5.83182]
[1777486271647,42.48,75131.53,0.0,-0.94032,6e-05,5.8557]
[1777486272408,42.48,75131.53,0.0,-0.94032,6e-05,5.8557]
[1777486272633,42.48,75131.53,0.0,-0.94032,6e-05,5.8557]
[1777486272741,42.48,75128.53,0.0,-0.94049,6e-05,5.84221]
[1777486273379,42.48,75128.53,0.0,-0.94049,6e-05,5.84221]
[1777486273384,42.48,75109.94,0.0,-0.94153,6e-05,5.76053]
[1777486273874,42.48,75109.94,0.0,-0.94153,6e-05,5.76053]
[1777486274525,42.48,75109.94,0.0,-0.94153,6e-05,5.76053]
[1777486274553,42.48,75086.28,0.0,-0.94284,5e-05,5.65726]
[1777486275168,42.48,75086.28,0.0,-0.94284,5e-05,5.65726]
[1777486275187,42.48,75050.85,0.0,-0.94475,5e-05,5.50481]
[1777486276181,42.48,75050.85,0.0,-0.94475,5e-05,5.50481]
[1777486276235,42.48,75038.64,0.0,-0.9454,5e-05,5.45311]
[1777486277052,42.48,75038.64,0.0,-0.9454,5e-05,5.45311]
[1777486277137,42.48,75019.46,0.0,-0.9464,5e-05,5.37209]
[1777486278172,42.48,75018.9,0.0,-0.94642,5e-05,5.37052]
[1777486279165,42.48,75018.9,0.0,-0.94642,5e-05,5.37052]
[1777486279201,42.48,75018.9,0.0,-0.94642,5e-05,5.37052]
[1777486279603,42.48,75018.9,0.0,-0.94642,5e-05,5.37052]
[1777486279658,42.48,75018.9,0.0,-0.94642,5e-05,5.37052]
[1777486279717,42.48,75018.9,0.0,-0.94642,5e-05,5.37052]
[1777486279756,42.5,75002.16,0.0,-0.94719,5e-05,5.30808]
[1777486279913,42.5,75002.16,0.0,-0.94719,5e-05,5.30808]
[1777486280635,42.5,75002.16,0.0,-0.94719,5e-05,5.30808]
[1777486280665,42.53,75035.44,0.0,-0.94533,5e-05,5.45811]
[1777486280972,42.53,75035.44,0.0,-0.94533,5e-05,5.45811]
[1777486281306,42.53,75035.44,0.0,-0.94533,5e-05,5.45811]
[1777486281376,42.53,75035.44,0.0,-0.94533,5e-05,5.45811]
[1777486281743,42.54,75017.53,0.0,-0.94626,5e-05,5.38305]
[1777486282200,42.54,75017.53,0.0,-0.94626,5e-05,5.38369]
[1777486283208,42.54,75008.87,0.0,-0.94669,5e-05,5.3488]
[1777486284756,42.54,75008.87,0.0,-0.94669,5e-05,5.3488]
[1777486284764,42.54,75008.87,0.0,-0.94669,5e-05,5.3488]
[1777486284982,42.55,75007.93,0.0,-0.94672,5e-05,5.34592]
[1777486285652,42.55,75007.93,0.0,-0.94672,5e-05,5.34592]
[1777486285744,42.55,74997.85,0.0,-0.94723,5e-05,5.30489]
[1777486286171,42.55,74997.85,0.0,-0.94723,5e-05,5.30489]
[1777486286263,42.55,74997.85,0.0,-0.94723,5e-05,5.30489]
[1777486286741,42.55,74997.85,0.0,-0.94723,5e-05,5.30489]
[1777486286793,42.55,74997.85,0.0,-0.94723,5e-05,5.30489]
[1777486286781,42.59,75000.14,0.0,-0.94692,5e-05,5.32934]
[1777486287022,42.59,75000.14,0.0,-0.94692,5e-05,5.32934]
[1777486287030,42.59,75000.14,0.0,-0.94692,5e-05,5.32934]
[1777486287357,42.59,75000.14,0.0,-0.94692,5e-05,5.32934]
[1777486287408,42.59,75000.14,0.0,-0.94692,5e-05,5.32934]
[1777486287557,42.59,75000.14,0.0,-0.94692,5e-05,5.32934]
[1777486287767,42.59,75000.14,0.0,-0.94692,5e-05,5.32934]
[1777486287820,42.6,75002.94,0.0,-0.94676,5e-05,5.34249]
[1777486287959,42.6,75002.94,0.0,-0.94676,5e-05,5.34249]
[1777486287995,42.6,75002.94,0.0,-0.94676,5e-05,5.34249]
[1777486288101,42.6,75002.94,0.0,-0.94676,5e-05,5.34249]
[1777486288348,42.6,75002.94,0.0,-0.94676,5e-05,5.34249]
[1777486288365,42.6,75002.94,0.0,-0.94676,5e-05,5.34249]
[1777486288589,42.6,75002.94,0.0,-0.94676,5e-05,5.34249]
[1777486288601,42.6,75002.94,0.0,-0.94676,5e-05,5.34249]
[1777486288802,42.6,75002.94,0.0,-0.94676,5e-05,5.34249]
[1777486288901,42.6,75004.08,0.0,-0.94669,5e-05,5.34832]
[1777486288974,42.6,75004.08,0.0,-0.94669,5e-05,5.34832]
[1777486289213,42.6,75004.08,0.0,-0.94669,5e-05,5.34832]
[1777486289710,42.6,75004.08,0.0,-0.94669,5e-05,5.34832]
[1777486289719,42.6,75004.08,0.0,-0.94669,5e-05,5.34832]
[1777486289775,42.61,75024.54,0.0,-0.94561,5e-05,5.43573]
[1777486289888,42.61,75024.54,0.0,-0.94561,5e-05,5.43573]
[1777486289900,42.61,75024.54,0.0,-0.94561,5e-05,5.43573]
[1777486290028,42.61,75024.54,0.0,-0.94561,5e-05,5.43573]
[1777486290245,42.61,75024.54,0.0,-0.94561,5e-05,5.43573]
[1777486290288,42.61,75024.54,0.0,-0.94561,5e-05,5.43573]
[1777486290306,42.61,75024.54,0.0,-0.94561,5e-05,5.43573]
[1777486290489,42.61,75024.54,0.0,-0.94561,5e-05,5.43573]
[1777486290530,42.61,75024.54,0.0,-0.94561,5e-05,5.43573]
[1777486290634,42.61,75024.54,0.0,-0.94561,5e-05,5.43573]
[1777486290650,42.61,75024.54,0.0,-0.94561,5e-05,5.43573]
[1777486290776,42.61,75024.54,0.0,-0.94561,5e-05,5.43573]
[1777486290818,42.61,75024.54,0.0,-0.94561,5e-05,5.43573]
[1777486290735,42.61,75032.81,0.0,-0.94515,5e-05,5.47202]
[1777486290867,42.61,75032.81,0.0,-0.94515,5e-05,5.47202]
[1777486291043,42.61,75032.81,0.0,-0.94515,5e-05,5.47202]
[1777486291173,42.61,75032.81,0.0,-0.94515,5e-05,5.47202]
[1777486291260,42.61,75032.81,0.0,-0.94515,5e-05,5.47202]
[1777486291305,42.61,75032.81,0.0,-0.94515,5e-05,5.47202]
[1777486291521,42.61,75032.81,0.0,-0.94515,5e-05,5.47202]
[1777486291532,42.61,75032.81,0.0,-0.94515,5e-05,5.47202]
[1777486291692,42.61,75032.81,0.0,-0.94515,5e-05,5.47202]
[1777486291703,42.61,75032.81,0.0,-0.94515,5e-05,5.47202]
[1777486291774,42.61,75032.81,0.0,-0.94515,5e-05,5.47202]
[1777486291787,42.61,75043.18,0.0,-0.94463,5e-05,5.51259]
[1777486291830,42.61,75043.18,0.0,-0.94463,5e-05,5.51259]
[1777486291877,42.61,75043.18,0.0,-0.94463,5e-05,5.51259]
[1777486292011,42.61,75043.18,0.0,-0.94463,5e-05,5.51259]
[1777486292036,42.61,75043.18,0.0,-0.94463,5e-05,5.51259]
[1777486292095,42.61,75043.18,0.0,-0.94463,5e-05,5.51259]
[1777486292270,42.61,75043.18,0.0,-0.94463,5e-05,5.51259]
[1777486292508,42.61,75043.18,0.0,-0.94463,5e-05,5.51259]
[1777486292543,42.61,75043.18,0.0,-0.94463,5e-05,5.51259]
[1777486292591,42.61,75043.18,0.0,-0.94463,5e-05,5.51259]
[1777486292600,42.61,75043.18,0.0,-0.94463,5e-05,5.51259]
[1777486292642,42.61,75043.18,0.0,-0.94463,5e-05,5.51259]
[1777486292782,42.61,75043.18,0.0,-0.94463,5e-05,5.51259]
[1777486292817,42.61,75043.18,0.0,-0.94463,5e-05,5.51259]
[1777486292787,42.62,75051.28,0.0,-0.94419,5e-05,5.54833]
[1777486292854,42.62,75051.28,0.0,-0.94419,5e-05,5.54833]
[1777486292938,42.62,75051.28,0.0,-0.94419,5e-05,5.54833]
[1777486292947,42.62,75051.28,0.0,-0.94419,5e-05,5.54833]
[1777486292986,42.62,75051.28,0.0,-0.94419,5e-05,5.54833]
[1777486293034,42.62,75051.28,0.0,-0.94419,5e-05,5.54833]
[1777486293035,42.62,75051.28,0.0,-0.94419,5e-05,5.54833]
[1777486293075,42.62,75051.28,0.0,-0.94419,5e-05,5.54833]
[1777486293092,42.62,75051.28,0.0,-0.94419,5e-05,5.54833]
[1777486293334,42.62,75051.28,0.0,-0.94419,5e-05,5.54833]
[1777486293426,42.62,75058.3,0.0,-0.94379,5e-05,5.57951]
[1777486293891,42.62,75058.3,0.0,-0.94379,5e-05,5.57951]
[1777486293919,42.62,75058.3,0.0,-0.94379,5e-05,5.57951]
[1777486293970,42.62,75058.3,0.0,-0.94379,5e-05,5.57951]
[1777486294022,42.62,75058.3,0.0,-0.94379,5e-05,5.57951]
[1777486294028,42.62,75058.3,0.0,-0.94379,5e-05,5.57951]
[1777486294081,42.62,75058.3,0.0,-0.94379,5e-05,5.57951]
[1777486294171,42.62,75058.3,0.0,-0.94379,5e-05,5.57951]
[1777486294199,42.62,75058.3,0.0,-0.94379,5e-05,5.57951]
[1777486294288,42.62,75058.3,0.0,-0.94379,5e-05,5.57951]
[1777486294338,42.62,75058.3,0.0,-0.94379,5e-05,5.57951]
[1777486294371,42.62,75058.3,0.0,-0.94379,5e-05,5.57951]
[1777486294473,42.62,75058.3,0.0,-0.94379,5e-05,5.57951]
[1777486294528,42.62,75058.3,0.0,-0.94379,5e-05,5.57951]
[1777486294777,42.62,75058.3,0.0,-0.94379,5e-05,5.57951]
[1777486294783,42.62,75059.19,0.0,-0.94374,5e-05,5.58401]
[1777486294967,42.62,75059.19,0.0,-0.94374,5e-05,5.58401]
[1777486294987,42.62,75059.19,0.0,-0.94374,5e-05,5.58401]
[1777486295026,42.62,75059.19,0.0,-0.94374,5e-05,5.58401]
[1777486295094,42.62,75059.19,0.0,-0.94374,5e-05,5.58401]
[1777486295259,42.62,75059.19,0.0,-0.94374,5e-05,5.58401]
[1777486295377,42.62,75059.19,0.0,-0.94374,5e-05,5.58401]
[1777486295397,42.62,75059.19,0.0,-0.94374,5e-05,5.58401]
[1777486295471,42.62,75059.19,0.0,-0.94374,5e-05,5.58401]
[1777486295596,42.62,75059.19,0.0,-0.94374,5e-05,5.58401]
[1777486295704,42.62,75059.19,0.0,-0.94374,5e-05,5.58401]
[1777486295788,42.62,75059.19,0.0,-0.94374,5e-05,5.58401]
[1777486295781,42.62,75069.21,0.0,-0.94319,5e-05,5.62779]
[1777486295980,42.62,75069.21,0.0,-0.94319,5e-05,5.62779]
[1777486296051,42.62,75069.21,0.0,-0.94319,5e-05,5.62779]
[1777486296151,42.62,75069.21,0.0,-0.94319,5e-05,5.62779]
[1777486296179,42.62,75069.21,0.0,-0.94319,5e-05,5.62779]
[1777486296369,42.62,75069.21,0.0,-0.94319,5e-05,5.62779]
[1777486296404,42.62,75069.21,0.0,-0.94319,5e-05,5.62779]
[1777486296636,42.62,75069.21,0.0,-0.94319,5e-05,5.62779]
[1777486296795,42.62,75069.21,0.0,-0.94319,5e-05,5.62779]
[1777486296811,42.62,75069.21,0.0,-0.94319,5e-05,5.62779]
[1777486296814,42.62,75060.14,0.0,-0.94368,5e-05,5.58889]
[1777486296895,42.62,75060.14,0.0,-0.94368,5e-05,5.58889]
[1777486296997,42.62,75060.14,0.0,-0.94368,5e-05,5.58889]
[1777486297020,42.62,75060.14,0.0,-0.94368,5e-05,5.58889]
[1777486297174,42.62,75060.14,0.0,-0.94368,5e-05,5.58889]
[1777486297203,42.62,75060.14,0.0,-0.94368,5e-05,5.58889]
[1777486297460,42.62,75060.14,0.0,-0.94368,5e-05,5.58889]
[1777486297479,42.62,75060.14,0.0,-0.94368,5e-05,5.58889]
[1777486297715,42.62,75060.14,0.0,-0.94368,5e-05,5.58889]
[1777486297736,42.62,75060.14,0.0,-0.94368,5e-05,5.58889]
[1777486297720,42.62,75061.94,0.0,-0.94357,5e-05,5.59717]
[1777486297838,42.62,75061.94,0.0,-0.94357,5e-05,5.59717]
[1777486297905,42.62,75061.94,0.0,-0.94357,5e-05,5.59717]
[1777486298118,42.62,75061.94,0.0,-0.94357,5e-05,5.59717]
[1777486298255,42.62,75061.94,0.0,-0.94357,5e-05,5.59717]
[1777486298452,42.62,75061.94,0.0,-0.94357,5e-05,5.59717]
[1777486298593,42.62,75061.94,0.0,-0.94357,5e-05,5.59717]
[1777486298694,42.63,75070.19,0.0,-0.94312,5e-05,5.63322]
[1777486298882,42.63,75070.19,0.0,-0.94312,5e-05,5.63322]
[1777486298924,42.63,75070.19,0.0,-0.94312,5e-05,5.63322]
[1777486299119,42.63,75070.19,0.0,-0.94312,5e-05,5.63322]
[1777486299193,42.63,75070.19,0.0,-0.94312,5e-05,5.63322]
[1777486299269,42.63,75070.19,0.0,-0.94312,5e-05,5.63322]
[1777486299365,42.63,75075.58,0.0,-0.94281,5e-05,5.65748]
[1777486300212,42.63,75075.58,0.0,-0.94281,5e-05,5.65748]
[1777486300273,42.63,75075.58,0.0,-0.94281,5e-05,5.65748]
[1777486300281,42.63,75075.58,0.0,-0.94281,5e-05,5.65748]
[1777486300325,42.63,75075.58,0.0,-0.94281,5e-05,5.65748]
[1777486300458,42.63,75075.58,0.0,-0.94281,5e-05,5.65748]
[1777486300529,42.63,75075.58,0.0,-0.94281,5e-05,5.65748]
[1777486300620,42.63,75075.58,0.0,-0.94281,5e-05,5.65748]
[1777486300642,42.63,75075.58,0.0,-0.94281,5e-05,5.65748]
[1777486300715,42.63,75077.61,0.0,-0.94269,5e-05,5.66683]
[1777486300909,42.63,75077.61,0.0,-0.94269,5e-05,5.66683]
[1777486300939,42.63,75077.61,0.0,-0.94269,5e-05,5.66683]
[1777486301342,42.63,75077.61,0.0,-0.94269,5e-05,5.66683]
[1777486301389,42.63,75077.61,0.0,-0.94269,5e-05,5.66683]
[1777486301504,42.63,75077.61,0.0,-0.94269,5e-05,5.66683]
[1777486301533,42.63,75077.61,0.0,-0.94269,5e-05,5.66683]
[1777486301742,42.63,75080.01,0.0,-0.94255,5e-05,5.67815]
[1777486301857,42.63,75080.01,0.0,-0.94255,5e-05,5.67815]
[1777486302082,42.63,75080.01,0.0,-0.94255,5e-05,5.67815]
[1777486302134,42.63,75080.01,0.0,-0.94255,5e-05,5.67815]
[1777486302253,42.63,75080.01,0.0,-0.94255,5e-05,5.67815]
[1777486302429,42.63,75080.01,0.0,-0.94255,5e-05,5.67815]
[1777486302631,42.63,75080.01,0.0,-0.94255,5e-05,5.67815]
[1777486302729,42.63,75080.01,0.0,-0.94255,5e-05,5.67815]
[1777486302779,42.63,75080.01,0.0,-0.94255,5e-05,5.67815]
[1777486302791,42.64,75072.12,0.0,-0.94297,5e-05,5.64493]
[1777486303169,42.64,75072.12,0.0,-0.94297,5e-05,5.64493]
[1777486303270,42.64,75072.12,0.0,-0.94297,5e-05,5.64493]
[1777486303419,42.64,75072.12,0.0,-0.94297,5e-05,5.64493]
[1777486303484,42.64,75072.12,0.0,-0.94297,5e-05,5.64493]
[1777486303528,42.64,75072.12,0.0,-0.94297,5e-05,5.64493]
[1777486303768,42.64,75072.12,0.0,-0.94297,5e-05,5.64493]
[1777486303579,42.64,75077.51,0.0,-0.94267,5e-05,5.66882]
[1777486303842,42.64,75077.51,0.0,-0.94267,5e-05,5.66882]
[1777486303894,42.64,75077.51,0.0,-0.94267,5e-05,5.66882]
[1777486303997,42.64,75077.51,0.0,-0.94267,5e-05,5.66882]
[1777486304029,42.64,75077.51,0.0,-0.94267,5e-05,5.66882]
[1777486304127,42.64,75077.51,0.0,-0.94267,5e-05,5.66882]
[1777486304240,42.64,75077.51,0.0,-0.94267,5e-05,5.66882]
[1777486304377,42.64,75077.73,0.0,-0.94265,5e-05,5.67032]
[1777486304914,42.64,75077.73,0.0,-0.94265,5e-05,5.67032]
[1777486305043,42.64,75077.73,0.0,-0.94265,5e-05,5.67032]
[1777486305052,42.64,75077.73,0.0,-0.94265,5e-05,5.67032]
[1777486305506,42.64,75077.73,0.0,-0.94265,5e-05,5.67032]
[1777486305578,42.64,75077.73,0.0,-0.94265,5e-05,5.67032]
[1777486305648,42.64,75077.73,0.0,-0.94265,5e-05,5.67032]
[1777486305705,42.64,75077.67,0.0,-0.94265,5e-05,5.67059]
[1777486305857,42.64,75077.67,0.0,-0.94265,5e-05,5.67059]
[1777486305994,42.64,75077.67,0.0,-0.94265,5e-05,5.67059]
[1777486306021,42.64,75077.67,0.0,-0.94265,5e-05,5.67059]
[1777486306522,42.64,75077.67,0.0,-0.94265,5e-05,5.67059]
[1777486306623,42.64,75068.91,0.0,-0.94312,5e-05,5.63329]
[1777486307398,42.64,75068.93,0.0,-0.94311,5e-05,5.63398]
[1777486310421,42.65,75069.51,0.0,-0.94306,5e-05,5.63769]
[1777486310482,42.65,75069.51,0.0,-0.94306,5e-05,5.63769]
[1777486310536,42.65,75069.51,0.0,-0.94306,5e-05,5.63769]
[1777486310786,42.65,75064.09,0.0,-0.94335,5e-05,5.61493]
[1777486313440,42.66,75065.88,0.0,-0.94322,5e-05,5.62488]
[1777486314469,42.66,75065.88,0.0,-0.94322,5e-05,5.62488]
[1777486314520,42.66,75065.88,0.0,-0.94322,5e-05,5.62488]
[1777486314774,42.66,75065.88,0.0,-0.94322,5e-05,5.62488]
[1777486314596,42.66,75061.62,0.0,-0.94344,5e-05,5.60718]
[1777486315542,42.66,75055.13,0.0,-0.94379,5e-05,5.57996]
[1777486316329,42.66,75055.13,0.0,-0.94379,5e-05,5.57996]
[1777486316482,42.66,75055.13,0.0,-0.94379,5e-05,5.57996]
[1777486316493,42.66,75043.01,0.0,-0.94443,5e-05,5.52885]
[1777486317474,42.66,75042.54,0.0,-0.94444,5e-05,5.52761]
[1777486318482,42.67,75029.77,0.0,-0.94511,5e-05,5.4742]
[1777486319488,42.67,75022.77,0.0,-0.94547,5e-05,5.4451]
[1777486320496,42.67,75034.9,0.0,-0.94482,5e-05,5.49688]
[1777486321503,42.67,75047.36,0.0,-0.94416,5e-05,5.55027]
[1777486321973,42.67,75047.36,0.0,-0.94416,5e-05,5.55027]
[1777486322273,42.67,75047.36,0.0,-0.94416,5e-05,5.55027]
[1777486322298,42.67,75047.36,0.0,-0.94416,5e-05,5.55027]
[1777486322513,42.67,75042.15,0.0,-0.94443,5e-05,5.52831]
[1777486323519,42.67,75024.14,0.0,-0.94538,5e-05,5.45227]
[1777486324546,42.67,75024.14,0.0,-0.94538,5e-05,5.45227]
[1777486324550,42.67,75003.39,0.0,-0.94646,5e-05,5.36546]
[1777486325246,42.67,75003.39,0.0,-0.94646,5e-05,5.36546]
[1777486325453,42.67,75003.39,0.0,-0.94646,5e-05,5.36546]
[1777486325555,42.67,75003.39,0.0,-0.94646,5e-05,5.36546]
[1777486325861,42.68,74987.21,0.0,-0.94729,5e-05,5.29854]
[1777486326052,42.68,74987.21,0.0,-0.94729,5e-05,5.29854]
[1777486326550,42.68,74987.51,0.0,-0.94726,5e-05,5.3004]
[1777486327557,42.68,74969.9,0.0,-0.94815,5e-05,5.22832]
[1777486328564,42.68,74967.59,0.0,-0.94826,5e-05,5.21916]
[1777486329571,42.68,74968.97,0.0,-0.94819,5e-05,5.22518]
[1777486330578,42.68,74975.79,0.0,-0.94784,5e-05,5.25359]
[1777486331585,42.68,74977.51,0.0,-0.94775,5e-05,5.26098]
[1777486332592,42.68,74980.17,0.0,-0.94761,5e-05,5.27224]
[1777486333273,42.68,74980.17,0.0,-0.94761,5e-05,5.27224]
[1777486333797,42.68,74980.17,0.0,-0.94761,5e-05,5.27224]
[1777486333849,42.69,74959.93,0.0,-0.94863,5e-05,5.1892]
[1777486333932,42.69,74959.93,0.0,-0.94863,5e-05,5.1892]
[1777486334606,42.69,74959.93,0.0,-0.94862,5e-05,5.18959]
[1777486335208,42.69,74959.93,0.0,-0.94862,5e-05,5.18959]
[1777486335615,42.69,74950.09,0.0,-0.94911,5e-05,5.14982]
[1777486336621,42.69,74941.64,0.0,-0.94952,5e-05,5.11594]
[1777486337674,42.69,74941.64,0.0,-0.94952,5e-05,5.11594]
[1777486337689,42.69,74953.62,0.0,-0.94892,5e-05,5.16519]
[1777486338596,42.69,74953.62,0.0,-0.94892,5e-05,5.16519]
[1777486338810,42.69,74953.62,0.0,-0.94892,5e-05,5.16519]
[1777486338858,42.69,74963.59,0.0,-0.94842,5e-05,5.20645]
[1777486339683,42.69,74963.59,0.0,-0.94842,5e-05,5.20645]
[1777486339729,42.69,74969.71,0.0,-0.9481,5e-05,5.23198]
[1777486340005,42.69,74969.71,0.0,-0.9481,5e-05,5.23198]
[1777486340125,42.69,74969.71,0.0,-0.9481,5e-05,5.23198]
[1777486340795,42.69,74969.71,0.0,-0.9481,5e-05,5.23198]
[1777486340814,42.7,74980.32,0.0,-0.94756,5e-05,5.27651]
[1777486341659,42.7,74980.32,0.0,-0.94755,5e-05,5.27716]
[1777486341986,42.7,74980.32,0.0,-0.94755,5e-05,5.27716]
[1777486342701,42.7,74980.32,0.0,-0.94755,5e-05,5.27716]
[1777486342790,42.7,74980.32,0.0,-0.94755,5e-05,5.27716]
[1777486342856,42.7,74992.05,0.0,-0.94693,5e-05,5.32694]
[1777486343548,42.7,74992.05,0.0,-0.94693,5e-05,5.32694]
[1777486343676,42.7,74992.05,0.0,-0.94693,5e-05,5.32751]
[1777486344005,42.7,74992.05,0.0,-0.94693,5e-05,5.32751]
[1777486344876,42.7,74992.05,0.0,-0.94693,5e-05,5.32751]
[1777486344683,42.7,74968.19,0.0,-0.94813,5e-05,5.22947]
[1777486345697,42.73,74965.61,0.0,-0.94817,5e-05,5.22619]
[1777486346744,42.73,74965.61,0.0,-0.94817,5e-05,5.22619]
[1777486346876,42.73,74965.61,0.0,-0.94817,5e-05,5.22619]
[1777486346841,42.75,74991.0,0.0,-0.9468,5e-05,5.3376]
[1777486346916,42.75,74991.0,0.0,-0.9468,5e-05,5.3376]
[1777486347636,42.75,74991.0,0.0,-0.9468,5e-05,5.3376]
[1777486347726,42.75,74991.38,0.0,-0.94677,5e-05,5.33973]
[1777486348790,42.75,74991.38,0.0,-0.94677,5e-05,5.33973]
[1777486348883,42.76,74997.35,0.0,-0.9464,5e-05,5.37003]
[1777486350734,42.78,75000.32,0.0,-0.94616,5e-05,5.38867]
[1777486352787,42.8,75000.56,0.0,-0.94612,5e-05,5.39095]
[1777486352868,42.8,74994.88,0.0,-0.94641,5e-05,5.36728]
[1777486354761,42.8,74996.24,0.0,-0.94634,5e-05,5.37315]
[1777486355746,42.8,74996.24,0.0,-0.94634,5e-05,5.37315]
[1777486355778,42.8,74987.54,0.0,-0.94678,5e-05,5.33753]
[1777486356898,42.8,74978.24,0.0,-0.94725,5e-05,5.29915]
[1777486357421,42.8,74978.24,0.0,-0.94725,5e-05,5.29915]
[1777486357818,42.8,74985.43,0.0,-0.94689,5e-05,5.32897]
[1777486358828,42.82,74997.47,0.0,-0.9462,5e-05,5.38439]
[1777486359182,42.82,74997.47,0.0,-0.9462,5e-05,5.38439]
[1777486359844,42.82,75007.17,0.0,-0.94569,5e-05,5.42511]
[1777486360986,42.82,75007.17,0.0,-0.94569,5e-05,5.42511]
[1777486360844,42.82,75022.13,0.0,-0.94491,5e-05,5.48815]
[1777486361893,42.82,75022.13,0.0,-0.94491,5e-05,5.48815]
[1777486361857,42.82,75033.26,0.0,-0.94432,5e-05,5.53533]
[1777486362974,42.82,75033.26,0.0,-0.94432,5e-05,5.53533]
[1777486362987,42.82,75055.11,0.0,-0.94315,5e-05,5.62808]
[1777486363878,42.82,75055.11,0.0,-0.94315,5e-05,5.6283]
[1777486364649,42.82,75055.11,0.0,-0.94315,5e-05,5.6283]
[1777486364885,42.82,75062.54,0.0,-0.94274,5e-05,5.66045]
[1777486365734,42.82,75062.54,0.0,-0.94274,5e-05,5.66045]
[1777486365891,42.82,75061.47,0.0,-0.9428,5e-05,5.65597]
[1777486366898,42.82,75059.26,0.0,-0.94291,5e-05,5.647]
[1777486367906,42.82,75060.77,0.0,-0.94283,5e-05,5.65405]
[1777486371491,42.83,75061.87,0.0,-0.94274,5e-05,5.66042]
[1777486371518,42.83,75061.87,0.0,-0.94274,5e-05,5.66042]
[1777486371934,42.83,75060.33,0.0,-0.94282,5e-05,5.65432]
[1777486372940,42.83,75045.32,0.0,-0.94363,5e-05,5.59048]
[1777486373783,42.83,75045.32,0.0,-0.94363,5e-05,5.59048]
[1777486373949,42.83,75045.68,0.0,-0.9436,5e-05,5.59266]
[1777486374955,42.83,75049.98,0.0,-0.94336,5e-05,5.6117]
[1777486375962,42.84,75051.51,0.0,-0.94327,5e-05,5.61886]
[1777486376969,42.84,75049.07,0.0,-0.94339,5e-05,5.609]
[1777486377976,42.84,75052.35,0.0,-0.94321,5e-05,5.62367]
[1777486378608,42.84,75052.35,0.0,-0.94321,5e-05,5.62367]
[1777486378705,42.84,75052.35,0.0,-0.94321,5e-05,5.62367]
[1777486378801,42.84,75052.35,0.0,-0.94321,5e-05,5.62367]
[1777486378983,42.84,75055.88,0.0,-0.94301,5e-05,5.63941]
[1777486379990,42.84,75072.11,0.0,-0.94212,5e-05,5.70995]
[1777486381027,42.84,75070.03,0.0,-0.94223,5e-05,5.70141]
[1777486381647,42.84,75070.03,0.0,-0.94223,5e-05,5.70141]
[1777486382013,42.84,75070.03,0.0,-0.94223,5e-05,5.70141]
[1777486382004,42.85,75068.78,0.0,-0.94229,5e-05,5.69643]
[1777486382066,42.85,75068.78,0.0,-0.94229,5e-05,5.69643]
[1777486382644,42.85,75068.78,0.0,-0.94229,5e-05,5.69643]
[1777486382708,42.85,75068.78,0.0,-0.94229,5e-05,5.69643]
[1777486383011,42.85,75050.06,0.0,-0.9433,5e-05,5.61634]
[1777486384019,42.85,75047.19,0.0,-0.94345,5e-05,5.60465]
[1777486385684,42.85,75047.83,0.0,-0.9434,5e-05,5.608]
[1777486386914,42.85,75048.96,0.0,-0.94334,5e-05,5.61345]
[1777486387018,42.85,75048.96,0.0,-0.94334,5e-05,5.61345]
[1777486387041,42.85,75047.94,0.0,-0.94338,5e-05,5.60968]
[1777486387960,42.85,75047.94,0.0,-0.94338,5e-05,5.60968]
[1777486387973,42.86,75055.43,0.0,-0.94297,5e-05,5.64241]
[1777486388050,42.86,75055.43,0.0,-0.94297,5e-05,5.64241]
[1777486388265,42.86,75055.43,0.0,-0.94297,5e-05,5.64241]
[1777486388530,42.86,75055.43,0.0,-0.94297,5e-05,5.64241]
[1777486388680,42.86,75055.43,0.0,-0.94297,5e-05,5.64241]
[1777486388696,42.86,75055.43,0.0,-0.94297,5e-05,5.64241]
[1777486388940,42.86,75055.43,0.0,-0.94297,5e-05,5.64241]
[1777486389046,42.86,75066.35,0.0,-0.94237,5e-05,5.68999]
[1777486390062,42.86,75077.05,0.0,-0.94177,6e-05,5.73685]
[1777486391940,42.86,75077.05,0.0,-0.94177,6e-05,5.73685]
[1777486392005,42.87,75096.11,0.0,-0.94066,6e-05,5.82442]
[1777486393083,42.87,75098.05,0.0,-0.94055,6e-05,5.83321]
[1777486394090,42.87,75094.8,0.0,-0.94072,6e-05,5.81926]
[1777486395097,42.88,75090.45,0.0,-0.94093,6e-05,5.80276]
[1777486396104,42.89,75094.15,0.0,-0.94069,6e-05,5.82163]
[1777486397111,42.89,75096.06,0.0,-0.94058,6e-05,5.83028]
[1777486398705,42.89,75096.06,0.0,-0.94058,6e-05,5.83028]
[1777486398801,42.89,75104.1,0.0,-0.94013,6e-05,5.86606]
[1777486400131,42.89,75106.87,0.0,-0.93997,6e-05,5.87845]
[1777486401139,42.89,75104.73,0.0,-0.94008,6e-05,5.86925]
[1777486403086,42.89,75104.53,0.0,-0.94009,6e-05,5.86856]
[1777486403269,42.89,75104.53,0.0,-0.94009,6e-05,5.86856]
[1777486403288,42.89,75104.53,0.0,-0.94009,6e-05,5.86856]
[1777486403338,42.89,75104.53,0.0,-0.94009,6e-05,5.86856]
[1777486403521,42.89,75104.53,0.0,-0.94009,6e-05,5.86856]
[1777486403672,42.89,75104.53,0.0,-0.94009,6e-05,5.86856]
[1777486403776,42.9,75109.29,0.0,-0.93982,6e-05,5.88988]
[1777486404469,42.9,75109.29,0.0,-0.93982,6e-05,5.88988]
[1777486404825,42.9,75109.29,0.0,-0.93982,6e-05,5.88988]
[1777486404920,42.9,75117.56,0.0,-0.93933,6e-05,5.92822]
[1777486405483,42.9,75126.63,0.0,-0.9388,6e-05,5.96899]
[1777486406174,42.9,75127.03,0.0,-0.93877,6e-05,5.97133]
[1777486407180,42.92,75132.08,0.0,-0.93842,6e-05,5.99868]
[1777486408166,42.92,75132.08,0.0,-0.93842,6e-05,5.99868]
[1777486408224,42.93,75118.92,0.0,-0.93911,6e-05,5.94474]
[1777486410202,42.95,75117.38,0.0,-0.93913,6e-05,5.94328]
[1777486411209,42.95,75122.27,0.0,-0.93889,6e-05,5.96094]
[1777486413450,42.96,75122.66,0.0,-0.9388,6e-05,5.96757]
[1777486413794,42.96,75122.66,0.0,-0.9388,6e-05,5.96757]
[1777486413895,42.98,75130.13,0.0,-0.93831,6e-05,6.00557]
[1777486415237,42.98,75132.66,0.0,-0.93815,6e-05,6.01772]
[1777486416244,42.98,75135.18,0.0,-0.938,6e-05,6.02935]
[1777486417496,42.98,75135.18,0.0,-0.938,6e-05,6.02935]
[1777486417529,42.98,75135.18,0.0,-0.938,6e-05,6.02935]
[1777486417768,42.98,75135.18,0.0,-0.938,6e-05,6.02935]
[1777486417869,42.98,75143.86,0.0,-0.93749,6e-05,6.06847]
[1777486418399,42.98,75143.86,0.0,-0.93749,6e-05,6.06847]
[1777486418478,42.98,75146.86,0.0,-0.93731,6e-05,6.08225]
[1777486419749,42.98,75146.86,0.0,-0.93731,6e-05,6.08225]
[1777486419917,42.98,75146.86,0.0,-0.93731,6e-05,6.08225]
[1777486420009,42.99,75144.94,0.0,-0.93742,6e-05,6.07399]
[1777486420110,42.99,75144.94,0.0,-0.93742,6e-05,6.07399]
[1777486420272,42.99,75145.01,0.0,-0.93741,6e-05,6.07461]
[1777486421450,42.99,75145.01,0.0,-0.93741,6e-05,6.07461]
[1777486421876,42.99,75145.01,0.0,-0.93741,6e-05,6.07461]
[1777486421892,42.99,75145.61,0.0,-0.93737,6e-05,6.07761]
[1777486423022,42.99,75145.61,0.0,-0.93737,6e-05,6.07761]
[1777486423901,42.99,75145.63,0.0,-0.93737,6e-05,6.07803]
[1777486423907,43.0,75151.6,0.0,-0.93698,6e-05,6.1079]
[1777486425307,43.01,75154.15,0.0,-0.93679,6e-05,6.12248]
[1777486427321,43.01,75155.42,0.0,-0.93671,6e-05,6.12868]
[1777486429335,43.02,75162.78,0.0,-0.93622,6e-05,6.16631]
[1777486430342,43.02,75170.67,0.0,-0.93575,6e-05,6.20211]
[1777486431241,43.02,75170.67,0.0,-0.93575,6e-05,6.20211]
[1777486431349,43.02,75169.47,0.0,-0.93582,6e-05,6.1968]
[1777486432356,43.02,75173.38,0.0,-0.93559,6e-05,6.21461]
[1777486433362,43.02,75171.69,0.0,-0.93568,6e-05,6.20706]
[1777486435570,43.02,75172.25,0.0,-0.93565,6e-05,6.20971]
[1777486435692,43.02,75172.25,0.0,-0.93565,6e-05,6.20971]
[1777486435772,43.02,75172.25,0.0,-0.93565,6e-05,6.20971]
[1777486436018,43.02,75172.25,0.0,-0.93565,6e-05,6.20971]
[1777486436022,43.02,75171.82,0.0,-0.93567,6e-05,6.20787]
[1777486438398,43.02,75177.46,0.0,-0.93533,6e-05,6.23374]
[1777486439404,43.02,75175.58,0.0,-0.93545,6e-05,6.22529]
[1777486443438,43.03,75164.12,0.0,-0.93612,6e-05,6.17383]
[1777486444445,43.03,75162.34,0.0,-0.93622,6e-05,6.16596]
[1777486445451,43.03,75164.73,0.0,-0.93608,6e-05,6.17691]
[1777486446458,43.03,75173.29,0.0,-0.93557,6e-05,6.21576]
[1777486447466,43.03,75176.85,0.0,-0.93536,6e-05,6.23198]
[1777486449579,43.03,75179.46,0.0,-0.9352,6e-05,6.24397]
[1777486451493,43.03,75181.48,0.0,-0.93508,6e-05,6.25325]
[1777486455522,43.03,75184.5,0.0,-0.9349,6e-05,6.26714]
[1777486456529,43.03,75186.03,0.0,-0.9348,6e-05,6.27412]
[1777486459550,43.03,75187.59,0.0,-0.93471,6e-05,6.28125]
[1777486460557,43.03,75182.8,0.0,-0.935,6e-05,6.25945]
[1777486462677,43.03,75171.24,0.0,-0.93568,6e-05,6.20709]
[1777486464817,43.03,75170.95,0.0,-0.9357,6e-05,6.20582]
[1777486464880,43.03,75154.42,0.0,-0.93667,6e-05,6.13141]
[1777486465668,43.03,75154.42,0.0,-0.93667,6e-05,6.13141]
[1777486465724,43.03,75143.39,0.0,-0.93731,6e-05,6.08248]
[1777486466603,43.03,75143.39,0.0,-0.93731,6e-05,6.08263]
[1777486467349,43.03,75143.39,0.0,-0.93731,6e-05,6.08263]
[1777486467479,43.03,75143.39,0.0,-0.93731,6e-05,6.08263]
[1777486467610,43.03,75139.11,0.0,-0.93755,6e-05,6.06373]
[1777486468436,43.03,75139.11,0.0,-0.93755,6e-05,6.06373]
[1777486468617,43.03,75137.4,0.0,-0.93765,6e-05,6.05597]
[1777486469446,43.03,75137.4,0.0,-0.93765,6e-05,6.05597]
[1777486470050,43.03,75137.4,0.0,-0.93765,6e-05,6.05597]
[1777486470065,43.03,75142.04,0.0,-0.9374,6e-05,6.07556]
[1777486470368,43.03,75142.04,0.0,-0.9374,6e-05,6.07556]
[1777486471139,43.03,75142.04,0.0,-0.9374,6e-05,6.07556]
[1777486470970,43.03,75149.6,0.0,-0.93696,6e-05,6.1093]
[1777486471303,43.03,75149.6,0.0,-0.93696,6e-05,6.1093]
[1777486471638,43.03,75148.59,0.0,-0.93706,6e-05,6.10045]
[1777486472645,43.03,75105.27,0.0,-0.93954,6e-05,5.90834]
[1777486473469,43.03,75105.27,0.0,-0.93954,6e-05,5.90834]
[1777486473652,43.03,75092.97,0.0,-0.94023,6e-05,5.8545]
[1777486475091,43.03,75092.97,0.0,-0.94023,6e-05,5.8545]
[1777486474659,43.03,75099.88,0.0,-0.93984,6e-05,5.88497]
[1777486475809,43.03,75099.88,0.0,-0.93984,6e-05,5.88497]
[1777486475935,43.03,75099.88,0.0,-0.93984,6e-05,5.88497]
[1777486476103,43.03,75099.88,0.0,-0.93984,6e-05,5.88497]
[1777486476112,43.03,75115.96,0.0,-0.93893,6e-05,5.95593]
[1777486476361,43.03,75115.96,0.0,-0.93893,6e-05,5.95593]
[1777486476559,43.03,75115.96,0.0,-0.93893,6e-05,5.95593]
[1777486476609,43.03,75115.96,0.0,-0.93893,6e-05,5.95593]
[1777486476715,43.03,75115.96,0.0,-0.93893,6e-05,5.95593]
[1777486476776,43.03,75115.96,0.0,-0.93893,6e-05,5.95593]
[1777486476816,43.03,75128.12,0.0,-0.93823,6e-05,6.00994]
[1777486477315,43.03,75128.12,0.0,-0.93823,6e-05,6.00994]
[1777486477484,43.03,75128.12,0.0,-0.93823,6e-05,6.00994]
[1777486477529,43.03,75128.12,0.0,-0.93823,6e-05,6.00994]
[1777486477594,43.03,75128.12,0.0,-0.93823,6e-05,6.00994]
[1777486477609,43.03,75128.12,0.0,-0.93823,6e-05,6.00994]
[1777486477781,43.03,75128.12,0.0,-0.93823,6e-05,6.00994]
[1777486477845,43.03,75128.12,0.0,-0.93823,6e-05,6.00994]
[1777486478046,43.03,75128.12,0.0,-0.93823,6e-05,6.00994]
[1777486478147,43.03,75130.16,0.0,-0.93811,6e-05,6.0195]
[1777486478368,43.03,75130.16,0.0,-0.93811,6e-05,6.0195]
[1777486478465,43.03,75130.16,0.0,-0.93811,6e-05,6.0195]
[1777486478496,43.03,75130.16,0.0,-0.93811,6e-05,6.0195]
[1777486478519,43.03,75130.16,0.0,-0.93811,6e-05,6.0195]
[1777486478556,43.03,75130.16,0.0,-0.93811,6e-05,6.0195]
[1777486478783,43.03,75130.16,0.0,-0.93811,6e-05,6.0195]
[1777486478839,43.03,75130.16,0.0,-0.93811,6e-05,6.0195]
[1777486479034,43.03,75130.16,0.0,-0.93811,6e-05,6.0195]
[1777486479136,43.03,75133.77,0.0,-0.93789,6e-05,6.03597]
[1777486479335,43.03,75133.77,0.0,-0.93789,6e-05,6.03597]
[1777486479510,43.03,75133.77,0.0,-0.93789,6e-05,6.03597]
[1777486479531,43.03,75133.77,0.0,-0.93789,6e-05,6.03597]
[1777486479653,43.03,75133.77,0.0,-0.93789,6e-05,6.03597]
[1777486479671,43.03,75133.77,0.0,-0.93789,6e-05,6.03597]
[1777486479778,43.03,75133.77,0.0,-0.93789,6e-05,6.03597]
[1777486479792,43.03,75133.77,0.0,-0.93789,6e-05,6.03597]
[1777486479813,43.03,75133.77,0.0,-0.93789,6e-05,6.03597]
[1777486480039,43.03,75133.77,0.0,-0.93789,6e-05,6.03597]
[1777486480098,43.03,75133.77,0.0,-0.93789,6e-05,6.03597]
[1777486480088,43.04,75136.2,0.0,-0.93775,6e-05,6.04719]
[1777486480226,43.04,75136.2,0.0,-0.93775,6e-05,6.04719]
[1777486480271,43.04,75136.2,0.0,-0.93775,6e-05,6.04719]
[1777486480383,43.04,75136.2,0.0,-0.93775,6e-05,6.04719]
[1777486480714,43.04,75136.2,0.0,-0.93775,6e-05,6.04719]
[1777486480784,43.04,75136.2,0.0,-0.93775,6e-05,6.04719]
[1777486480819,43.04,75136.2,0.0,-0.93775,6e-05,6.04719]
[1777486480856,43.04,75136.2,0.0,-0.93775,6e-05,6.04719]
[1777486481046,43.04,75136.2,0.0,-0.93775,6e-05,6.04719]
[1777486481100,43.04,75136.2,0.0,-0.93775,6e-05,6.04719]
[1777486481159,43.04,75138.34,0.0,-0.93762,6e-05,6.05711]
[1777486481221,43.04,75138.34,0.0,-0.93762,6e-05,6.05711]
[1777486481270,43.04,75138.34,0.0,-0.93762,6e-05,6.05711]
[1777486481404,43.04,75138.34,0.0,-0.93762,6e-05,6.05711]
[1777486481461,43.04,75138.34,0.0,-0.93762,6e-05,6.05711]
[1777486481550,43.04,75138.34,0.0,-0.93762,6e-05,6.05711]
[1777486481722,43.04,75138.34,0.0,-0.93762,6e-05,6.05711]
[1777486481778,43.04,75138.34,0.0,-0.93762,6e-05,6.05711]
[1777486481882,43.04,75138.34,0.0,-0.93762,6e-05,6.05711]
[1777486481939,43.04,75141.59,0.0,-0.93743,6e-05,6.07197]
[1777486482583,43.04,75141.59,0.0,-0.93743,6e-05,6.07197]
[1777486482661,43.04,75141.59,0.0,-0.93743,6e-05,6.07197]
[1777486482682,43.04,75141.59,0.0,-0.93743,6e-05,6.07197]
[1777486482713,43.04,75141.59,0.0,-0.93743,6e-05,6.07197]
[1777486482779,43.04,75141.59,0.0,-0.93743,6e-05,6.07197]
[1777486482809,43.04,75141.59,0.0,-0.93743,6e-05,6.07197]
[1777486482894,43.04,75141.59,0.0,-0.93743,6e-05,6.07197]
[1777486483028,43.04,75141.59,0.0,-0.93743,6e-05,6.07197]
[1777486483039,43.04,75141.59,0.0,-0.93743,6e-05,6.07197]
[1777486483080,43.04,75139.18,0.0,-0.93756,6e-05,6.06155]
[1777486483275,43.04,75139.18,0.0,-0.93756,6e-05,6.06155]
[1777486483550,43.04,75139.18,0.0,-0.93756,6e-05,6.06155]
[1777486483660,43.04,75139.18,0.0,-0.93756,6e-05,6.06155]
[1777486483744,43.04,75139.18,0.0,-0.93756,6e-05,6.06155]
[1777486483781,43.04,75139.18,0.0,-0.93756,6e-05,6.06155]
[1777486483872,43.04,75139.18,0.0,-0.93756,6e-05,6.06155]
[1777486483904,43.04,75139.18,0.0,-0.93756,6e-05,6.06155]
[1777486484033,43.04,75139.18,0.0,-0.93756,6e-05,6.06155]
[1777486484062,43.04,75142.53,0.0,-0.93736,6e-05,6.07682]
[1777486484754,43.04,75142.53,0.0,-0.93736,6e-05,6.07682]
[1777486484786,43.04,75142.53,0.0,-0.93736,6e-05,6.07682]
[1777486484788,43.04,75142.53,0.0,-0.93736,6e-05,6.07682]
[1777486484807,43.04,75142.53,0.0,-0.93736,6e-05,6.07682]
[1777486484899,43.04,75142.53,0.0,-0.93736,6e-05,6.07682]
[1777486484917,43.04,75142.53,0.0,-0.93736,6e-05,6.07682]
[1777486485041,43.04,75142.53,0.0,-0.93736,6e-05,6.07682]
[1777486485060,43.04,75142.53,0.0,-0.93736,6e-05,6.07682]
[1777486485128,43.04,75139.54,0.0,-0.93753,6e-05,6.0638]
[1777486485285,43.04,75139.54,0.0,-0.93753,6e-05,6.0638]
[1777486485506,43.04,75139.54,0.0,-0.93753,6e-05,6.0638]
[1777486485529,43.04,75139.54,0.0,-0.93753,6e-05,6.0638]
[1777486485584,43.04,75139.54,0.0,-0.93753,6e-05,6.0638]
[1777486485764,43.04,75139.54,0.0,-0.93753,6e-05,6.0638]
[1777486485838,43.04,75139.54,0.0,-0.93753,6e-05,6.0638]
[1777486485928,43.04,75139.54,0.0,-0.93753,6e-05,6.0638]
[1777486486034,43.04,75139.54,0.0,-0.93753,6e-05,6.0638]
[1777486486057,43.04,75139.54,0.0,-0.93753,6e-05,6.0638]
[1777486486136,43.04,75137.26,0.0,-0.93766,6e-05,6.05394]
[1777486486276,43.04,75137.26,0.0,-0.93766,6e-05,6.05394]
[1777486486412,43.04,75137.26,0.0,-0.93766,6e-05,6.05394]
[1777486486469,43.04,75137.26,0.0,-0.93766,6e-05,6.05394]
[1777486486529,43.04,75137.26,0.0,-0.93766,6e-05,6.05394]
[1777486486540,43.04,75137.26,0.0,-0.93766,6e-05,6.05394]
[1777486486599,43.04,75137.26,0.0,-0.93766,6e-05,6.05394]
[1777486486631,43.04,75137.26,0.0,-0.93766,6e-05,6.05394]
[1777486486740,43.04,75137.26,0.0,-0.93766,6e-05,6.05394]
[1777486486777,43.04,75137.26,0.0,-0.93766,6e-05,6.05394]
[1777486486808,43.04,75137.26,0.0,-0.93766,6e-05,6.05394]
[1777486486837,43.04,75137.26,0.0,-0.93766,6e-05,6.05394]
[1777486486927,43.04,75139.97,0.0,-0.9375,6e-05,6.06636]
[1777486487928,43.04,75139.97,0.0,-0.9375,6e-05,6.06636]
[1777486487994,43.04,75139.97,0.0,-0.9375,6e-05,6.06636]
[1777486488027,43.04,75139.97,0.0,-0.9375,6e-05,6.06636]
[1777486488081,43.04,75142.33,0.0,-0.93736,6e-05,6.07724]
[1777486488181,43.04,75142.33,0.0,-0.93736,6e-05,6.07724]
[1777486489031,43.04,75142.33,0.0,-0.93736,6e-05,6.07724]
[1777486489123,43.04,75147.47,0.0,-0.93706,6e-05,6.10056]
[1777486489269,43.04,75147.47,0.0,-0.93706,6e-05,6.10056]
[1777486489299,43.04,75147.47,0.0,-0.93706,6e-05,6.10056]
[1777486489305,43.04,75147.47,0.0,-0.93706,6e-05,6.10056]
[1777486489421,43.04,75147.47,0.0,-0.93706,6e-05,6.10056]
[1777486489528,43.04,75147.47,0.0,-0.93706,6e-05,6.10056]
[1777486489610,43.04,75147.47,0.0,-0.93706,6e-05,6.10056]
[1777486489661,43.04,75147.47,0.0,-0.93706,6e-05,6.10056]
[1777486489730,43.04,75147.47,0.0,-0.93706,6e-05,6.10056]
[1777486489749,43.04,75147.47,0.0,-0.93706,6e-05,6.10056]
[1777486489776,43.04,75147.47,0.0,-0.93706,6e-05,6.10056]
[1777486489787,43.04,75147.47,0.0,-0.93706,6e-05,6.10056]
[1777486489858,43.04,75147.47,0.0,-0.93706,6e-05,6.10056]
[1777486489898,43.04,75147.47,0.0,-0.93706,6e-05,6.10056]
[1777486489928,43.04,75147.83,0.0,-0.93703,6e-05,6.10248]
[1777486490443,43.04,75147.83,0.0,-0.93703,6e-05,6.10248]
[1777486490498,43.04,75147.83,0.0,-0.93703,6e-05,6.10248]
[1777486490519,43.04,75147.83,0.0,-0.93703,6e-05,6.10248]
[1777486490614,43.04,75147.83,0.0,-0.93703,6e-05,6.10248]
[1777486490655,43.04,75147.83,0.0,-0.93703,6e-05,6.10248]
[1777486491238,43.05,75147.95,0.0,-0.93702,6e-05,6.10328]
[1777486491285,43.05,75147.95,0.0,-0.93702,6e-05,6.10328]
[1777486491380,43.05,75147.95,0.0,-0.93702,6e-05,6.10328]
[1777486491460,43.05,75147.95,0.0,-0.93702,6e-05,6.10328]
[1777486491530,43.05,75147.95,0.0,-0.93702,6e-05,6.10328]
[1777486491599,43.05,75147.95,0.0,-0.93702,6e-05,6.10328]
[1777486491694,43.05,75147.95,0.0,-0.93702,6e-05,6.10328]
[1777486491734,43.05,75147.95,0.0,-0.93702,6e-05,6.10328]
[1777486491778,43.05,75147.95,0.0,-0.93702,6e-05,6.10328]
[1777486491940,43.05,75147.95,0.0,-0.93702,6e-05,6.10328]
[1777486492095,43.05,75147.95,0.0,-0.93702,6e-05,6.10328]
[1777486491974,43.05,75148.22,0.0,-0.937,6e-05,6.10476]
[1777486492186,43.05,75148.22,0.0,-0.937,6e-05,6.10476]
[1777486492286,43.05,75148.22,0.0,-0.937,6e-05,6.10476]
[1777486492290,43.05,75148.22,0.0,-0.937,6e-05,6.10476]
[1777486492397,43.05,75148.22,0.0,-0.937,6e-05,6.10476]
[1777486492469,43.05,75148.22,0.0,-0.937,6e-05,6.10476]
[1777486492536,43.05,75148.22,0.0,-0.937,6e-05,6.10476]
[1777486492578,43.05,75148.22,0.0,-0.937,6e-05,6.10476]
[1777486492646,43.05,75148.22,0.0,-0.937,6e-05,6.10476]
[1777486492790,43.05,75148.22,0.0,-0.937,6e-05,6.10476]
[1777486492869,43.05,75148.22,0.0,-0.937,6e-05,6.10476]
[1777486493028,43.05,75148.22,0.0,-0.937,6e-05,6.10476]
[1777486493056,43.05,75144.86,0.0,-0.93719,6e-05,6.08999]
[1777486493254,43.05,75144.86,0.0,-0.93719,6e-05,6.08999]
[1777486493287,43.05,75144.86,0.0,-0.93719,6e-05,6.08999]
[1777486493324,43.05,75144.86,0.0,-0.93719,6e-05,6.08999]
[1777486493531,43.05,75144.86,0.0,-0.93719,6e-05,6.08999]
[1777486493654,43.05,75144.86,0.0,-0.93719,6e-05,6.08999]
[1777486493752,43.05,75144.86,0.0,-0.93719,6e-05,6.08999]
[1777486493780,43.05,75144.86,0.0,-0.93719,6e-05,6.08999]
[1777486493879,43.05,75144.86,0.0,-0.93719,6e-05,6.08999]
[1777486494022,43.05,75144.86,0.0,-0.93719,6e-05,6.08999]
[1777486494120,43.05,75144.86,0.0,-0.93719,6e-05,6.08999]
[1777486494065,43.05,75142.0,0.0,-0.93735,6e-05,6.07747]
[1777486494283,43.05,75142.0,0.0,-0.93735,6e-05,6.07747]
[1777486494396,43.05,75142.0,0.0,-0.93735,6e-05,6.07747]
[1777486494446,43.05,75142.0,0.0,-0.93735,6e-05,6.07747]
[1777486494523,43.05,75142.0,0.0,-0.93735,6e-05,6.07747]
[1777486494773,43.05,75142.0,0.0,-0.93735,6e-05,6.07747]
[1777486494843,43.05,75142.0,0.0,-0.93735,6e-05,6.07747]
[1777486494887,43.05,75142.0,0.0,-0.93735,6e-05,6.07747]
[1777486497208,43.05,75141.3,0.0,-0.93738,6e-05,6.07525]
[1777486497285,43.05,75141.3,0.0,-0.93738,6e-05,6.07525]
[1777486497355,43.05,75141.3,0.0,-0.93738,6e-05,6.07525]
[1777486497425,43.05,75141.3,0.0,-0.93738,6e-05,6.07525]
[1777486497531,43.05,75141.3,0.0,-0.93738,6e-05,6.07525]
[1777486497563,43.05,75141.3,0.0,-0.93738,6e-05,6.07525]
[1777486497830,43.05,75142.42,0.0,-0.93731,6e-05,6.08056]
[1777486498921,43.05,75142.42,0.0,-0.93731,6e-05,6.08056]
[1777486499004,43.05,75142.42,0.0,-0.93731,6e-05,6.08056]
[1777486499028,43.05,75142.42,0.0,-0.93731,6e-05,6.08056]
[1777486499126,43.05,75140.44,0.0,-0.93743,6e-05,6.07202]
[1777486499339,43.05,75140.44,0.0,-0.93743,6e-05,6.07202]
[1777486499737,43.05,75140.44,0.0,-0.93743,6e-05,6.07202]
[1777486499785,43.05,75140.44,0.0,-0.93743,6e-05,6.07202]
[1777486499876,43.05,75140.44,0.0,-0.93743,6e-05,6.07202]
[1777486500036,43.05,75140.44,0.0,-0.93743,6e-05,6.07202]
[1777486500071,43.05,75140.44,0.0,-0.93743,6e-05,6.07202]
[1777486499954,43.05,75143.25,0.0,-0.93726,6e-05,6.08489]
[1777486501359,43.05,75142.91,0.0,-0.93727,6e-05,6.08368]
[1777486501403,43.05,75142.91,0.0,-0.93727,6e-05,6.08368]
[1777486501531,43.05,75142.91,0.0,-0.93727,6e-05,6.08368]
[1777486501624,43.05,75142.91,0.0,-0.93727,6e-05,6.08368]
[1777486501784,43.05,75142.91,0.0,-0.93727,6e-05,6.08368]
[1777486501807,43.05,75142.91,0.0,-0.93727,6e-05,6.08368]
[1777486501939,43.05,75142.91,0.0,-0.93727,6e-05,6.08368]
[1777486502033,43.05,75142.91,0.0,-0.93727,6e-05,6.08368]
[1777486502122,43.05,75132.96,0.0,-0.93785,6e-05,6.03914]
[1777486502678,43.05,75132.96,0.0,-0.93785,6e-05,6.03914]
[1777486502760,43.05,75132.96,0.0,-0.93785,6e-05,6.03914]
[1777486502801,43.05,75132.96,0.0,-0.93785,6e-05,6.03914]
[1777486502835,43.05,75132.96,0.0,-0.93785,6e-05,6.03914]
[1777486503027,43.05,75132.96,0.0,-0.93785,6e-05,6.03914]
[1777486503065,43.05,75132.96,0.0,-0.93785,6e-05,6.03914]
[1777486503070,43.05,75120.72,0.0,-0.93856,6e-05,5.98468]
[1777486503496,43.05,75120.72,0.0,-0.93856,6e-05,5.98468]
[1777486503523,43.05,75120.72,0.0,-0.93856,6e-05,5.98468]
[1777486503643,43.05,75120.72,0.0,-0.93856,6e-05,5.98468]
[1777486503844,43.05,75120.72,0.0,-0.93856,6e-05,5.98468]
[1777486503924,43.05,75109.66,0.0,-0.93919,6e-05,5.93572]
[1777486504559,43.05,75109.66,0.0,-0.93919,6e-05,5.93572]
[1777486504773,43.05,75109.66,0.0,-0.93919,6e-05,5.93572]
[1777486504789,43.05,75109.66,0.0,-0.93919,6e-05,5.93572]
[1777486504872,43.05,75109.66,0.0,-0.93919,6e-05,5.93572]
[1777486505042,43.05,75109.66,0.0,-0.93919,6e-05,5.93572]
[1777486505103,43.05,75109.66,0.0,-0.93919,6e-05,5.93572]
[1777486505146,43.05,75109.66,0.0,-0.93919,6e-05,5.93572]
[1777486505136,43.05,75114.7,0.0,-0.9389,6e-05,5.95796]
[1777486505212,43.05,75114.7,0.0,-0.9389,6e-05,5.95796]
[1777486505280,43.05,75114.7,0.0,-0.9389,6e-05,5.95796]
[1777486505373,43.05,75114.7,0.0,-0.9389,6e-05,5.95796]
[1777486505748,43.05,75114.7,0.0,-0.9389,6e-05,5.95796]
[1777486505898,43.05,75114.7,0.0,-0.9389,6e-05,5.95796]
[1777486505987,43.05,75114.7,0.0,-0.9389,6e-05,5.95796]
[1777486506100,43.05,75114.7,0.0,-0.9389,6e-05,5.95796]
[1777486506077,43.05,75122.48,0.0,-0.93846,6e-05,5.99245]
[1777486506647,43.05,75122.48,0.0,-0.93846,6e-05,5.99245]
[1777486506712,43.05,75122.48,0.0,-0.93846,6e-05,5.99245]
[1777486506982,43.05,75122.48,0.0,-0.93846,6e-05,5.99245]
[1777486507019,43.05,75123.35,0.0,-0.93841,6e-05,5.99634]
[1777486507904,43.05,75123.25,0.0,-0.93841,6e-05,5.99588]
[1777486508910,43.05,75121.3,0.0,-0.93852,6e-05,5.98721]
[1777486509365,43.05,75121.3,0.0,-0.93852,6e-05,5.98721]
[1777486509451,43.05,75121.3,0.0,-0.93852,6e-05,5.98721]
[1777486510088,43.05,75114.64,0.0,-0.9389,6e-05,5.95774]
[1777486510882,43.05,75114.64,0.0,-0.9389,6e-05,5.95774]
[1777486512745,43.05,75115.12,0.0,-0.93887,6e-05,5.95993]
[1777486513274,43.05,75115.11,0.0,-0.93888,6e-05,5.95992]
[1777486513946,43.05,75109.2,0.0,-0.93921,6e-05,5.93388]
[1777486514374,43.05,75109.2,0.0,-0.93921,6e-05,5.93388]
[1777486514513,43.05,75109.2,0.0,-0.93921,6e-05,5.93388]
[1777486514846,43.05,75109.2,0.0,-0.93921,6e-05,5.93388]
[1777486514953,43.05,75105.7,0.0,-0.93941,6e-05,5.91854]
[1777486515466,43.05,75105.7,0.0,-0.93941,6e-05,5.91854]
[1777486515960,43.05,75065.16,0.0,-0.94166,5e-05,5.74195]
[1777486516622,43.05,75065.16,0.0,-0.94166,5e-05,5.74195]
[1777486516967,43.06,75043.03,0.0,-0.94287,5e-05,5.64713]
[1777486517974,43.06,75040.43,0.0,-0.943,5e-05,5.63652]
[1777486518326,43.06,75040.43,0.0,-0.943,5e-05,5.63652]
[1777486519106,43.06,75040.43,0.0,-0.943,5e-05,5.63652]
[1777486519268,43.06,75039.78,0.0,-0.94303,5e-05,5.63428]
[1777486519381,43.06,75039.78,0.0,-0.94303,5e-05,5.63428]
[1777486519530,43.06,75039.78,0.0,-0.94303,5e-05,5.63428]
[1777486519701,43.06,75039.78,0.0,-0.94303,5e-05,5.63428]
[1777486519926,43.06,75039.78,0.0,-0.94303,5e-05,5.63428]
[1777486519949,43.06,75039.78,0.0,-0.94303,5e-05,5.63428]
[1777486520021,43.06,75039.78,0.0,-0.94303,5e-05,5.63428]
[1777486520098,43.06,75039.78,0.0,-0.94303,5e-05,5.63428]
[1777486520096,43.06,75042.52,0.0,-0.94287,5e-05,5.64653]
[1777486520271,43.06,75042.52,0.0,-0.94287,5e-05,5.64653]
[1777486520586,43.06,75042.52,0.0,-0.94287,5e-05,5.64653]
[1777486520660,43.06,75042.52,0.0,-0.94287,5e-05,5.64653]
[1777486520746,43.06,75042.52,0.0,-0.94287,5e-05,5.64653]
[1777486520774,43.06,75042.52,0.0,-0.94287,5e-05,5.64653]
[1777486520893,43.06,75042.52,0.0,-0.94287,5e-05,5.64653]
[1777486521025,43.06,75042.52,0.0,-0.94287,5e-05,5.64653]
[1777486521098,43.06,75042.52,0.0,-0.94287,5e-05,5.64653]
[1777486521197,43.06,75042.64,0.0,-0.94286,5e-05,5.64757]
[1777486521277,43.06,75042.64,0.0,-0.94286,5e-05,5.64757]
[1777486521352,43.06,75042.64,0.0,-0.94286,5e-05,5.64757]
[1777486521715,43.06,75042.64,0.0,-0.94286,5e-05,5.64757]
[1777486521779,43.06,75042.64,0.0,-0.94286,5e-05,5.64757]
[1777486521946,43.06,75042.64,0.0,-0.94286,5e-05,5.64757]
[1777486521967,43.06,75042.64,0.0,-0.94286,5e-05,5.64757]
[1777486522026,43.06,75042.64,0.0,-0.94286,5e-05,5.64757]
[1777486522047,43.06,75041.55,0.0,-0.94291,5e-05,5.64342]
[1777486522309,43.06,75041.55,0.0,-0.94291,5e-05,5.64342]
[1777486522369,43.06,75041.55,0.0,-0.94291,5e-05,5.64342]
[1777486522538,43.06,75041.55,0.0,-0.94291,5e-05,5.64342]
[1777486522605,43.06,75041.55,0.0,-0.94291,5e-05,5.64342]
[1777486522727,43.06,75041.55,0.0,-0.94291,5e-05,5.64342]
[1777486522777,43.06,75041.55,0.0,-0.94291,5e-05,5.64342]
[1777486523009,43.07,75041.54,0.0,-0.94291,5e-05,5.64389]
[1777486523378,43.07,75041.54,0.0,-0.94291,5e-05,5.64389]
[1777486523452,43.07,75041.54,0.0,-0.94291,5e-05,5.64389]
[1777486523535,43.07,75041.54,0.0,-0.94291,5e-05,5.64389]
[1777486523734,43.07,75041.54,0.0,-0.94291,5e-05,5.64389]
[1777486523914,43.07,75041.54,0.0,-0.94291,5e-05,5.64389]
[1777486524029,43.07,75041.54,0.0,-0.94291,5e-05,5.64389]
[1777486524051,43.07,75041.54,0.0,-0.94291,5e-05,5.64389]
[1777486524083,43.07,75041.54,0.0,-0.94291,5e-05,5.64389]
[1777486524161,43.07,75041.54,0.0,-0.94291,5e-05,5.64389]
[1777486524127,43.07,75039.49,0.0,-0.94301,5e-05,5.63564]
[1777486524257,43.07,75039.49,0.0,-0.94301,5e-05,5.63564]
[1777486524277,43.07,75039.49,0.0,-0.94301,5e-05,5.63564]
[1777486524292,43.07,75039.49,0.0,-0.94301,5e-05,5.63564]
[1777486524702,43.07,75039.49,0.0,-0.94301,5e-05,5.63564]
[1777486524784,43.07,75039.49,0.0,-0.94301,5e-05,5.63564]
[1777486524860,43.07,75039.49,0.0,-0.94301,5e-05,5.63564]
[1777486524928,43.07,75039.49,0.0,-0.94301,5e-05,5.63564]
[1777486524990,43.07,75039.49,0.0,-0.94301,5e-05,5.63564]
[1777486525037,43.07,75039.49,0.0,-0.94301,5e-05,5.63564]
[1777486525068,43.07,75039.49,0.0,-0.94301,5e-05,5.63564]
[1777486525134,43.07,75040.51,0.0,-0.94295,5e-05,5.64054]
[1777486525241,43.07,75040.51,0.0,-0.94295,5e-05,5.64054]
[1777486525275,43.07,75040.51,0.0,-0.94295,5e-05,5.64054]
[1777486525359,43.07,75040.51,0.0,-0.94295,5e-05,5.64054]
[1777486525393,43.07,75040.51,0.0,-0.94295,5e-05,5.64054]
[1777486526448,43.07,75040.51,0.0,-0.94294,5e-05,5.64107]
[1777486526536,43.07,75040.51,0.0,-0.94294,5e-05,5.64107]
[1777486526593,43.07,75040.51,0.0,-0.94294,5e-05,5.64107]
[1777486526764,43.07,75040.51,0.0,-0.94294,5e-05,5.64107]
[1777486526778,43.07,75040.51,0.0,-0.94294,5e-05,5.64107]
[1777486526814,43.07,75040.51,0.0,-0.94294,5e-05,5.64107]
[1777486526881,43.07,75040.51,0.0,-0.94294,5e-05,5.64107]
[1777486526946,43.07,75040.51,0.0,-0.94294,5e-05,5.64107]
[1777486527014,43.07,75040.51,0.0,-0.94294,5e-05,5.64107]
[1777486527029,43.07,75040.51,0.0,-0.94294,5e-05,5.64107]
[1777486527060,43.07,75040.51,0.0,-0.94294,5e-05,5.64107]
[1777486527274,43.07,75041.64,0.0,-0.94287,5e-05,5.64643]
[1777486527530,43.07,75041.64,0.0,-0.94287,5e-05,5.64643]
[1777486527972,43.07,75041.64,0.0,-0.94287,5e-05,5.64643]
[1777486528176,43.07,75041.64,0.0,-0.94287,5e-05,5.64643]
[1777486528183,43.07,75041.64,0.0,-0.94287,5e-05,5.64643]
[1777486528264,43.07,75041.63,0.0,-0.94287,5e-05,5.64689]
[1777486528459,43.07,75041.63,0.0,-0.94287,5e-05,5.64689]
[1777486528895,43.07,75041.63,0.0,-0.94287,5e-05,5.64689]
[1777486529055,43.07,75041.63,0.0,-0.94287,5e-05,5.64689]
[1777486529101,43.07,75041.63,0.0,-0.94287,5e-05,5.64689]
[1777486529167,43.07,75055.07,0.0,-0.94213,5e-05,5.70508]
[1777486529362,43.07,75055.07,0.0,-0.94213,5e-05,5.70508]
[1777486529414,43.07,75055.07,0.0,-0.94213,5e-05,5.70508]
[1777486529680,43.07,75055.07,0.0,-0.94213,5e-05,5.70508]
[1777486529758,43.07,75055.07,0.0,-0.94213,5e-05,5.70508]
[1777486530085,43.07,75055.07,0.0,-0.94213,5e-05,5.70508]
[1777486530096,43.08,75052.15,0.0,-0.94228,5e-05,5.69299]
[1777486530402,43.08,75052.15,0.0,-0.94228,5e-05,5.69299]
[1777486530528,43.08,75052.15,0.0,-0.94228,5e-05,5.69299]
[1777486530923,43.08,75052.15,0.0,-0.94228,5e-05,5.69299]
[1777486530983,43.08,75052.15,0.0,-0.94228,5e-05,5.69299]
[1777486531122,43.08,75052.15,0.0,-0.94228,5e-05,5.69299]
[1777486531170,43.08,75050.5,0.0,-0.94241,5e-05,5.68189]
[1777486531250,43.08,75050.5,0.0,-0.94241,5e-05,5.68189]
[1777486531411,43.08,75050.5,0.0,-0.94241,5e-05,5.68189]
[1777486531508,43.08,75050.5,0.0,-0.94241,5e-05,5.68189]
[1777486531925,43.08,75050.5,0.0,-0.94241,5e-05,5.68189]
[1777486532025,43.08,75050.5,0.0,-0.94241,5e-05,5.68189]
[1777486532092,43.08,75050.5,0.0,-0.94241,5e-05,5.68189]
[1777486532134,43.08,75050.5,0.0,-0.94241,5e-05,5.68189]
[1777486532109,43.08,75051.42,0.0,-0.94235,5e-05,5.68628]
[1777486532286,43.08,75051.42,0.0,-0.94235,5e-05,5.68628]
[1777486532759,43.08,75051.42,0.0,-0.94235,5e-05,5.68628]
[1777486532823,43.08,75051.42,0.0,-0.94235,5e-05,5.68628]
[1777486533029,43.08,75051.42,0.0,-0.94235,5e-05,5.68628]
[1777486533087,43.08,75051.42,0.0,-0.94235,5e-05,5.68628]
[1777486533113,43.08,75051.42,0.0,-0.94235,5e-05,5.68628]
[1777486533210,43.08,75057.11,0.0,-0.94204,5e-05,5.71121]
[1777486533233,43.08,75057.11,0.0,-0.94204,5e-05,5.71121]
[1777486533281,43.08,75057.11,0.0,-0.94204,5e-05,5.71121]
[1777486533436,43.08,75057.11,0.0,-0.94204,5e-05,5.71121]
[1777486533575,43.08,75057.11,0.0,-0.94204,5e-05,5.71121]
[1777486533609,43.08,75057.11,0.0,-0.94204,5e-05,5.71121]
[1777486533708,43.08,75057.11,0.0,-0.94204,5e-05,5.71121]
[1777486533782,43.08,75057.11,0.0,-0.94204,5e-05,5.71121]
[1777486533839,43.08,75057.11,0.0,-0.94204,5e-05,5.71121]
[1777486533919,43.08,75057.11,0.0,-0.94204,5e-05,5.71121]
[1777486533944,43.08,75057.11,0.0,-0.94204,5e-05,5.71121]
[1777486534041,43.08,75057.11,0.0,-0.94204,5e-05,5.71121]
[1777486534070,43.08,75057.11,0.0,-0.94204,5e-05,5.71121]
[1777486534127,43.08,75057.11,0.0,-0.94204,5e-05,5.71121]
[1777486534135,43.08,75065.38,0.0,-0.94158,5e-05,5.74735]
[1777486534276,43.08,75065.38,0.0,-0.94158,5e-05,5.74735]
[1777486534327,43.08,75065.38,0.0,-0.94158,5e-05,5.74735]
[1777486534396,43.08,75065.38,0.0,-0.94158,5e-05,5.74735]
[1777486534521,43.08,75065.38,0.0,-0.94158,5e-05,5.74735]
[1777486534615,43.08,75065.38,0.0,-0.94158,5e-05,5.74735]
[1777486534641,43.08,75065.38,0.0,-0.94158,5e-05,5.74735]
[1777486534774,43.08,75065.38,0.0,-0.94158,5e-05,5.74735]
[1777486534798,43.08,75065.38,0.0,-0.94158,5e-05,5.74735]
[1777486534893,43.08,75065.38,0.0,-0.94158,5e-05,5.74735]
[1777486534912,43.08,75065.38,0.0,-0.94158,5e-05,5.74735]
[1777486534951,43.08,75065.38,0.0,-0.94158,5e-05,5.74735]
[1777486535027,43.08,75065.38,0.0,-0.94158,5e-05,5.74735]
[1777486535077,43.08,75065.38,0.0,-0.94158,5e-05,5.74735]
[1777486535120,43.08,75065.38,0.0,-0.94158,5e-05,5.74735]
[1777486535134,43.08,75065.1,0.0,-0.94159,5e-05,5.74655]
[1777486535271,43.08,75065.1,0.0,-0.94159,5e-05,5.74655]
[1777486535331,43.08,75065.1,0.0,-0.94159,5e-05,5.74655]
[1777486535393,43.08,75065.1,0.0,-0.94159,5e-05,5.74655]
[1777486535447,43.08,75065.1,0.0,-0.94159,5e-05,5.74655]
[1777486535533,43.08,75065.1,0.0,-0.94159,5e-05,5.74655]
[1777486535579,43.08,75065.1,0.0,-0.94159,5e-05,5.74655]
[1777486535641,43.08,75065.1,0.0,-0.94159,5e-05,5.74655]
[1777486535674,43.08,75065.1,0.0,-0.94159,5e-05,5.74655]
[1777486536122,43.08,75064.98,0.0,-0.94159,5e-05,5.74639]
[1777486536334,43.08,75064.98,0.0,-0.94159,5e-05,5.74639]
[1777486536401,43.08,75064.98,0.0,-0.94159,5e-05,5.74639]
[1777486537275,43.08,75063.26,0.0,-0.94168,5e-05,5.73931]
[1777486537730,43.08,75063.26,0.0,-0.94168,5e-05,5.73931]
[1777486540149,43.09,75055.63,0.0,-0.94208,5e-05,5.70753]
[1777486542763,43.09,75057.47,0.0,-0.94197,5e-05,5.71629]
[1777486542771,43.09,75057.47,0.0,-0.94197,5e-05,5.71629]
[1777486542785,43.09,75057.47,0.0,-0.94197,5e-05,5.71629]
[1777486542815,43.09,75057.47,0.0,-0.94197,5e-05,5.71629]
[1777486543170,43.09,75057.83,0.0,-0.94195,5e-05,5.71824]
[1777486545355,43.09,75057.45,0.0,-0.94196,5e-05,5.71741]
[1777486545449,43.09,75057.45,0.0,-0.94196,5e-05,5.71741]
[1777486545530,43.09,75057.45,0.0,-0.94196,5e-05,5.71741]
[1777486545621,43.09,75057.45,0.0,-0.94196,5e-05,5.71741]
[1777486546192,43.1,75056.61,0.0,-0.942,5e-05,5.71419]
[1777486547239,43.1,75056.61,0.0,-0.942,5e-05,5.71419]
[1777486547278,43.1,75056.58,0.0,-0.94199,5e-05,5.71446]
[1777486547439,43.1,75056.58,0.0,-0.94199,5e-05,5.71446]
[1777486547757,43.1,75056.58,0.0,-0.94199,5e-05,5.71446]
[1777486547898,43.1,75056.58,0.0,-0.94199,5e-05,5.71446]
[1777486548044,43.1,75056.58,0.0,-0.94199,5e-05,5.71446]
[1777486548128,43.1,75056.58,0.0,-0.94199,5e-05,5.71446]
[1777486548205,43.1,75056.43,0.0,-0.942,5e-05,5.71422]
[1777486548883,43.1,75056.43,0.0,-0.942,5e-05,5.71422]
[1777486549036,43.1,75056.43,0.0,-0.942,5e-05,5.71422]
[1777486549093,43.1,75056.43,0.0,-0.942,5e-05,5.71422]
[1777486549213,43.1,75065.25,0.0,-0.94151,5e-05,5.75269]
[1777486549255,43.1,75065.25,0.0,-0.94151,5e-05,5.75269]
[1777486549274,43.1,75065.25,0.0,-0.94151,5e-05,5.75269]
[1777486549374,43.1,75065.25,0.0,-0.94151,5e-05,5.75269]
[1777486549523,43.1,75065.25,0.0,-0.94151,5e-05,5.75269]
[1777486549663,43.1,75065.25,0.0,-0.94151,5e-05,5.75269]
[1777486549948,43.1,75065.25,0.0,-0.94151,5e-05,5.75269]
[1777486550035,43.1,75065.25,0.0,-0.94151,5e-05,5.75269]
[1777486550102,43.1,75065.25,0.0,-0.94151,5e-05,5.75269]
[1777486550220,43.1,75070.62,0.0,-0.94121,6e-05,5.77628]
[1777486550672,43.1,75070.62,0.0,-0.94121,6e-05,5.77628]
[1777486550777,43.1,75070.62,0.0,-0.94121,6e-05,5.77628]
[1777486550809,43.1,75070.62,0.0,-0.94121,6e-05,5.77628]
[1777486551227,43.1,75066.97,0.0,-0.94141,6e-05,5.76078]
[1777486551290,43.1,75066.97,0.0,-0.94141,6e-05,5.76078]
[1777486551343,43.1,75066.97,0.0,-0.94141,6e-05,5.76078]
[1777486551522,43.1,75066.97,0.0,-0.94141,6e-05,5.76078]
[1777486551739,43.1,75066.97,0.0,-0.94141,6e-05,5.76078]
[1777486551796,43.1,75066.97,0.0,-0.94141,6e-05,5.76078]
[1777486552240,43.1,75071.78,0.0,-0.94114,6e-05,5.78195]
[1777486552387,43.1,75071.78,0.0,-0.94114,6e-05,5.78195]
[1777486552689,43.1,75071.78,0.0,-0.94114,6e-05,5.78195]
[1777486552980,43.1,75071.78,0.0,-0.94114,6e-05,5.78195]
[1777486553091,43.1,75071.78,0.0,-0.94114,6e-05,5.78195]
[1777486553219,43.1,75071.78,0.0,-0.94114,6e-05,5.78195]
[1777486553241,43.1,75081.09,0.0,-0.94062,6e-05,5.82271]
[1777486553393,43.1,75081.09,0.0,-0.94062,6e-05,5.82271]
[1777486553399,43.1,75081.09,0.0,-0.94062,6e-05,5.82271]
[1777486554248,43.1,75099.54,0.0,-0.93957,6e-05,5.90398]
[1777486555255,43.11,75101.6,0.0,-0.93946,6e-05,5.91313]
[1777486556205,43.11,75101.6,0.0,-0.93946,6e-05,5.91313]
[1777486556262,43.11,75105.38,0.0,-0.93924,6e-05,5.93031]
[1777486556286,43.11,75105.38,0.0,-0.93924,6e-05,5.93031]
[1777486556422,43.11,75105.38,0.0,-0.93924,6e-05,5.93031]
[1777486558282,43.11,75106.6,0.0,-0.93915,6e-05,5.93708]
[1777486558295,43.11,75106.6,0.0,-0.93915,6e-05,5.93708]
[1777486558430,43.11,75106.6,0.0,-0.93915,6e-05,5.93708]
[1777486558749,43.11,75106.6,0.0,-0.93915,6e-05,5.93708]
[1777486559225,43.11,75106.6,0.0,-0.93915,6e-05,5.93708]
[1777486559274,43.11,75105.05,0.0,-0.93923,6e-05,5.93077]
[1777486559391,43.11,75105.05,0.0,-0.93923,6e-05,5.93077]
[1777486559668,43.11,75105.05,0.0,-0.93923,6e-05,5.93077]
[1777486559922,43.11,75105.05,0.0,-0.93923,6e-05,5.93077]
[1777486559952,43.12,75114.38,0.0,-0.93869,6e-05,5.97281]
[1777486560368,43.12,75114.38,0.0,-0.93869,6e-05,5.97281]
[1777486560883,43.12,75114.38,0.0,-0.93869,6e-05,5.97281]
[1777486560919,43.12,75126.28,0.0,-0.938,6e-05,6.02595]
[1777486561383,43.12,75126.28,0.0,-0.938,6e-05,6.02595]
[1777486561478,43.12,75126.28,0.0,-0.938,6e-05,6.02595]
[1777486561691,43.12,75126.28,0.0,-0.938,6e-05,6.02595]
[1777486561819,43.12,75126.28,0.0,-0.938,6e-05,6.02595]
[1777486561921,43.12,75126.79,0.0,-0.93797,6e-05,6.02859]
[1777486562337,43.12,75126.79,0.0,-0.93797,6e-05,6.02859]
[1777486562417,43.12,75126.79,0.0,-0.93797,6e-05,6.02859]
[1777486562485,43.12,75126.79,0.0,-0.93797,6e-05,6.02859]
[1777486563272,43.12,75126.79,0.0,-0.93797,6e-05,6.02859]
[1777486562556,43.12,75122.95,0.0,-0.93818,6e-05,6.01184]
[1777486563373,43.12,75122.83,0.0,-0.93819,6e-05,6.01131]
[1777486565325,43.12,75124.82,0.0,-0.93806,6e-05,6.02127]
[1777486566332,43.12,75123.15,0.0,-0.93815,6e-05,6.01463]
[1777486567343,43.13,75125.68,0.0,-0.938,6e-05,6.02623]
[1777486568856,43.13,75125.68,0.0,-0.938,6e-05,6.02623]
[1777486568955,43.13,75134.41,0.0,-0.93748,6e-05,6.06582]
[1777486569486,43.13,75135.8,0.0,-0.9374,6e-05,6.07237]
[1777486571367,43.13,75134.16,0.0,-0.93749,6e-05,6.06537]
[1777486572575,43.13,75135.81,0.0,-0.93738,6e-05,6.0737]
[1777486574388,43.13,75137.24,0.0,-0.93729,6e-05,6.08068]
[1777486575395,43.13,75138.5,0.0,-0.93721,6e-05,6.08659]
[1777486577133,43.13,75138.5,0.0,-0.93721,6e-05,6.08659]
[1777486577230,43.14,75143.07,0.0,-0.93694,6e-05,6.10766]
[1777486578532,43.14,75143.07,0.0,-0.93693,6e-05,6.1083]
[1777486578873,43.14,75143.07,0.0,-0.93693,6e-05,6.1083]
[1777486579070,43.14,75143.07,0.0,-0.93693,6e-05,6.1083]
[1777486579256,43.14,75143.07,0.0,-0.93693,6e-05,6.1083]
[1777486579273,43.14,75143.07,0.0,-0.93693,6e-05,6.1083]
[1777486580043,43.14,75143.99,0.0,-0.93687,6e-05,6.11266]
[1777486580087,43.14,75148.38,0.0,-0.93661,6e-05,6.13257]
[1777486581438,43.14,75158.94,0.0,-0.93598,6e-05,6.1812]
[1777486582812,43.14,75158.94,0.0,-0.93598,6e-05,6.1812]
[1777486583219,43.14,75158.94,0.0,-0.93598,6e-05,6.1812]
[1777486583286,43.15,75164.24,0.0,-0.93566,6e-05,6.20559]
[1777486584198,43.15,75164.24,0.0,-0.93566,6e-05,6.20559]
[1777486584282,43.15,75172.26,0.0,-0.93518,6e-05,6.24232]
[1777486585467,43.15,75170.71,0.0,-0.93526,6e-05,6.23618]
[1777486587480,43.15,75172.85,0.0,-0.93512,6e-05,6.24671]
[1777486589494,43.15,75176.82,0.0,-0.93487,6e-05,6.2655]
[1777486590443,43.15,75176.82,0.0,-0.93487,6e-05,6.2655]
[1777486590543,43.16,75181.31,0.0,-0.9346,6e-05,6.28625]
[1777486592515,43.16,75183.58,0.0,-0.9345,6e-05,6.29265]
[1777486594280,43.16,75183.58,0.0,-0.9345,6e-05,6.29265]
[1777486594529,43.16,75180.48,0.0,-0.93467,6e-05,6.27922]
[1777486595537,43.16,75178.28,0.0,-0.9348,6e-05,6.26958]
[1777486597550,43.16,75182.91,0.0,-0.93451,6e-05,6.29133]
[1777486598843,43.16,75182.91,0.0,-0.93451,6e-05,6.29133]
[1777486598941,43.16,75185.8,0.0,-0.93434,6e-05,6.30481]
[1777486600455,43.16,75185.76,0.0,-0.93433,6e-05,6.30494]
[1777486600540,43.16,75185.76,0.0,-0.93433,6e-05,6.30494]
[1777486600620,43.17,75193.96,0.0,-0.93384,6e-05,6.34263]
[1777486602585,43.17,75193.36,0.0,-0.93387,6e-05,6.34043]
[1777486604200,43.17,75193.36,0.0,-0.93387,6e-05,6.34043]
[1777486604234,43.17,75190.75,0.0,-0.93402,6e-05,6.32878]
[1777486605606,43.17,75188.11,0.0,-0.93417,6e-05,6.31726]
[1777486607225,43.17,75188.11,0.0,-0.93417,6e-05,6.31726]
[1777486607326,43.17,75191.14,0.0,-0.93399,6e-05,6.33137]
[1777486609733,43.17,75192.28,0.0,-0.93391,6e-05,6.33711]
[1777486610161,43.17,75192.28,0.0,-0.93391,6e-05,6.33711]
[1777486613213,43.17,75191.65,0.0,-0.93394,6e-05,6.33502]
[1777486618704,43.18,75191.32,0.0,-0.93393,6e-05,6.33534]
[1777486619711,43.18,75189.81,0.0,-0.93402,6e-05,6.32871]
[1777486620718,43.18,75191.59,0.0,-0.93391,6e-05,6.3371]
[1777486623739,43.18,75187.91,0.0,-0.93412,6e-05,6.32109]
[1777486625753,43.18,75191.79,0.0,-0.93388,6e-05,6.33934]
[1777486630788,43.19,75193.02,0.0,-0.93379,6e-05,6.34619]
[1777486634816,43.19,75194.79,0.0,-0.93367,6e-05,6.35524]
[1777486636830,43.19,75193.01,0.0,-0.93377,6e-05,6.34756]
[1777486641864,43.2,75194.34,0.0,-0.93367,6e-05,6.3548]
[1777486642519,43.2,75194.34,0.0,-0.93367,6e-05,6.3548]
[1777486642768,43.2,75194.34,0.0,-0.93367,6e-05,6.3548]
[1777486642872,43.2,75192.79,0.0,-0.93376,6e-05,6.34795]
[1777486643878,43.2,75187.6,0.0,-0.93407,6e-05,6.32451]
[1777486644886,43.2,75183.49,0.0,-0.93432,6e-05,6.30607]
[1777486646101,43.2,75183.49,0.0,-0.93432,6e-05,6.30607]
[1777486647907,43.2,75185.99,0.0,-0.93415,6e-05,6.31835]
[1777486648914,43.2,75188.55,0.0,-0.934,6e-05,6.33029]
[1777486651935,43.2,75192.52,0.0,-0.93379,6e-05,6.34454]
[1777486653949,43.21,75194.09,0.0,-0.93368,6e-05,6.35301]
[1777486655675,43.21,75194.64,0.0,-0.93364,6e-05,6.35617]
[1777486655963,43.21,75193.62,0.0,-0.93369,6e-05,6.35215]
[1777486657012,43.21,75193.62,0.0,-0.93369,6e-05,6.35215]
[1777486657089,43.21,75193.62,0.0,-0.93369,6e-05,6.35215]
[1777486657190,43.21,75168.36,0.0,-0.9352,6e-05,6.23761]
[1777486657977,43.21,75168.5,0.0,-0.93519,6e-05,6.23862]
[1777486659020,43.21,75168.5,0.0,-0.93519,6e-05,6.23862]
[1777486659052,43.21,75172.34,0.0,-0.93495,6e-05,6.25639]
[1777486660457,43.22,75172.38,0.0,-0.93494,6e-05,6.25695]
[1777486660535,43.22,75172.38,0.0,-0.93494,6e-05,6.25695]
[1777486660556,43.22,75172.38,0.0,-0.93494,6e-05,6.25695]
[1777486661227,43.22,75172.38,0.0,-0.93494,6e-05,6.25695]
[1777486661298,43.22,75182.07,0.0,-0.93436,6e-05,6.30128]
[1777486663021,43.23,75194.44,0.0,-0.93356,6e-05,6.36195]
[1777486664028,43.23,75197.41,0.0,-0.93337,6e-05,6.37615]
[1777486665035,43.23,75193.37,0.0,-0.93361,6e-05,6.35829]
[1777486666041,43.23,75190.79,0.0,-0.93375,6e-05,6.34715]
[1777486667048,43.25,75192.34,0.0,-0.93357,6e-05,6.36066]
[1777486667677,43.25,75192.34,0.0,-0.93357,6e-05,6.36066]
[1777486668056,43.27,75194.48,0.0,-0.93336,6e-05,6.37664]
[1777486669099,43.29,75190.75,0.0,-0.93351,6e-05,6.36553]
[1777486670084,43.31,75186.62,0.0,-0.93367,6e-05,6.35274]
[1777486671548,43.33,75186.44,0.0,-0.9336,6e-05,6.35816]
[1777486677133,43.38,75187.67,0.0,-0.93326,6e-05,6.38334]
[1777486679147,43.42,75190.42,0.0,-0.93294,6e-05,6.40703]
[1777486679529,43.42,75190.42,0.0,-0.93294,6e-05,6.40703]
[1777486680154,43.42,75191.67,0.0,-0.93286,6e-05,6.41326]
[1777486685189,43.45,75194.69,0.0,-0.93252,6e-05,6.43868]
[1777486687203,43.47,75193.02,0.0,-0.93255,6e-05,6.43619]
[1777486687548,43.47,75193.02,0.0,-0.93255,6e-05,6.43619]
[1777486688210,43.47,75189.31,0.0,-0.93277,6e-05,6.41971]
[1777486690223,43.5,75187.12,0.0,-0.93277,6e-05,6.41952]
[1777486691202,43.5,75187.12,0.0,-0.93277,6e-05,6.41952]
[1777486691546,43.5,75186.63,0.0,-0.93279,6e-05,6.41778]
[1777486693245,43.5,75184.14,0.0,-0.93293,6e-05,6.40741]
[1777486694251,43.5,75185.53,0.0,-0.93284,6e-05,6.41426]
[1777486696266,43.51,75184.08,0.0,-0.93292,6e-05,6.40865]
[1777486698280,43.51,75186.6,0.0,-0.93275,6e-05,6.42115]
[1777486700294,43.51,75188.81,0.0,-0.9326,6e-05,6.43222]
[1777486702307,43.53,75193.14,0.0,-0.93227,6e-05,6.45716]
[1777486703290,43.53,75193.14,0.0,-0.93227,6e-05,6.45716]
[1777486707342,43.55,75189.19,0.0,-0.93243,6e-05,6.4451]
[1777486708354,43.55,75192.46,0.0,-0.93222,6e-05,6.4605]
[1777486709361,43.55,75194.23,0.0,-0.93211,6e-05,6.46902]
[1777486710368,43.55,75192.74,0.0,-0.93219,6e-05,6.46261]
[1777486712382,43.55,75195.0,0.0,-0.93209,6e-05,6.46912]
[1777486714396,43.56,75198.6,0.0,-0.93186,6e-05,6.48642]
[1777486715403,43.57,75200.38,0.0,-0.9317,6e-05,6.49838]
[1777486716410,43.58,75198.09,0.0,-0.93179,6e-05,6.49147]
[1777486717418,43.59,75196.46,0.0,-0.93184,6e-05,6.48767]
[1777486718425,43.6,75191.25,0.0,-0.93211,6e-05,6.46754]
[1777486723459,43.66,75192.33,0.0,-0.93178,6e-05,6.49142]
[1777486727488,43.7,75193.75,0.0,-0.93151,6e-05,6.51175]
[1777486729502,43.71,75191.83,0.0,-0.93158,6e-05,6.50646]
[1777486730509,43.71,75187.65,0.0,-0.93183,6e-05,6.48766]
[1777486731516,43.71,75185.94,0.0,-0.93193,6e-05,6.48017]
[1777486733376,43.71,75185.94,0.0,-0.93193,6e-05,6.48017]
[1777486733382,43.71,75188.27,0.0,-0.93178,6e-05,6.49154]
[1777486735546,43.71,75191.96,0.0,-0.93154,6e-05,6.50949]
[1777486736553,43.72,75190.25,0.0,-0.93164,6e-05,6.50199]
[1777486739432,43.72,75191.32,0.0,-0.93157,6e-05,6.50722]
[1777486742734,43.72,75191.64,0.0,-0.93153,6e-05,6.50998]
[1777486743017,43.72,75191.64,0.0,-0.93153,6e-05,6.50998]
[1777486743019,43.72,75191.64,0.0,-0.93153,6e-05,6.50998]
[1777486743340,43.72,75191.64,0.0,-0.93153,6e-05,6.50998]
[1777486743347,43.72,75186.17,0.0,-0.93186,6e-05,6.48528]
[1777486745520,43.72,75185.74,0.0,-0.93189,6e-05,6.48323]
[1777486744613,43.72,75173.13,0.0,-0.93265,6e-05,6.42572]
[1777486746520,43.72,75173.13,0.0,-0.93265,6e-05,6.42572]
[1777486745620,43.72,75167.93,0.0,-0.93297,6e-05,6.40215]
[1777486748881,43.72,75168.02,0.0,-0.93296,6e-05,6.40263]
[1777486749493,43.72,75168.02,0.0,-0.93296,6e-05,6.40263]
[1777486748915,43.72,75166.18,0.0,-0.93307,6e-05,6.39443]
[1777486749873,43.72,75166.18,0.0,-0.93307,6e-05,6.39443]
[1777486750393,43.72,75166.18,0.0,-0.93307,6e-05,6.39443]
[1777486750398,43.72,75143.59,0.0,-0.93442,6e-05,6.29257]
[1777486750685,43.72,75143.59,0.0,-0.93442,6e-05,6.29257]
[1777486750913,43.72,75143.59,0.0,-0.93442,6e-05,6.29257]
[1777486751236,43.72,75143.59,0.0,-0.93442,6e-05,6.29257]
[1777486751270,43.72,75122.29,0.0,-0.93567,6e-05,6.19738]
[1777486752157,43.72,75122.29,0.0,-0.93567,6e-05,6.19738]
[1777486752434,43.72,75122.29,0.0,-0.93567,6e-05,6.19738]
[1777486752540,43.72,75122.29,0.0,-0.93567,6e-05,6.19738]
[1777486752521,43.72,75112.26,0.0,-0.93625,6e-05,6.15303]
[1777486752673,43.72,75112.26,0.0,-0.93625,6e-05,6.15305]
[1777486753641,43.72,75112.26,0.0,-0.93625,6e-05,6.15305]
[1777486753721,43.72,75112.26,0.0,-0.93625,6e-05,6.15305]
[1777486754300,43.72,75112.26,0.0,-0.93625,6e-05,6.15305]
[1777486754319,43.72,75093.06,0.0,-0.93735,6e-05,6.06866]
[1777486754688,43.72,75093.36,0.0,-0.93733,6e-05,6.0702]
[1777486756528,43.72,75093.36,0.0,-0.93733,6e-05,6.0702]
[1777486756541,43.73,75110.85,0.0,-0.93631,6e-05,6.14804]
[1777486756768,43.73,75110.85,0.0,-0.93631,6e-05,6.14804]
[1777486756952,43.73,75110.85,0.0,-0.93631,6e-05,6.14804]
[1777486757021,43.73,75110.85,0.0,-0.93631,6e-05,6.14804]
[1777486757100,43.73,75110.85,0.0,-0.93631,6e-05,6.14804]
[1777486757537,43.73,75110.85,0.0,-0.93631,6e-05,6.14804]
[1777486757135,43.73,75112.3,0.0,-0.93622,6e-05,6.155]
[1777486757927,43.73,75112.3,0.0,-0.93622,6e-05,6.155]
[1777486757982,43.73,75112.3,0.0,-0.93622,6e-05,6.155]
[1777486757999,43.73,75112.3,0.0,-0.93622,6e-05,6.155]
[1777486758019,43.73,75112.3,0.0,-0.93622,6e-05,6.155]
[1777486758100,43.73,75112.3,0.0,-0.93622,6e-05,6.155]
[1777486758117,43.73,75112.3,0.0,-0.93622,6e-05,6.155]
[1777486758249,43.73,75112.3,0.0,-0.93622,6e-05,6.155]
[1777486758273,43.73,75112.3,0.0,-0.93622,6e-05,6.155]
[1777486758311,43.73,75112.3,0.0,-0.93622,6e-05,6.155]
[1777486758316,43.73,75111.09,0.0,-0.93628,6e-05,6.1505]
[1777486758587,43.73,75111.09,0.0,-0.93628,6e-05,6.1505]
[1777486758782,43.73,75111.09,0.0,-0.93628,6e-05,6.1505]
[1777486758988,43.73,75111.09,0.0,-0.93628,6e-05,6.1505]
[1777486759014,43.73,75111.09,0.0,-0.93628,6e-05,6.1505]
[1777486759127,43.73,75111.09,0.0,-0.93628,6e-05,6.1505]
[1777486759188,43.73,75111.09,0.0,-0.93628,6e-05,6.1505]
[1777486759279,43.73,75111.09,0.0,-0.93628,6e-05,6.1505]
[1777486759318,43.73,75111.09,0.0,-0.93628,6e-05,6.1505]
[1777486759462,43.73,75111.09,0.0,-0.93628,6e-05,6.1505]
[1777486759533,43.73,75111.09,0.0,-0.93628,6e-05,6.1505]
[1777486759483,43.73,75108.07,0.0,-0.93645,6e-05,6.1372]
[1777486759579,43.73,75108.07,0.0,-0.93645,6e-05,6.1372]
[1777486760546,43.73,75108.07,0.0,-0.93645,6e-05,6.1372]
[1777486760929,43.73,75108.01,0.0,-0.93646,6e-05,6.13702]
[1777486761018,43.73,75108.01,0.0,-0.93646,6e-05,6.13702]
[1777486761094,43.73,75108.01,0.0,-0.93646,6e-05,6.13702]
[1777486761148,43.73,75108.01,0.0,-0.93646,6e-05,6.13702]
[1777486761267,43.73,75108.01,0.0,-0.93646,6e-05,6.13702]
[1777486761369,43.73,75102.97,0.0,-0.93675,6e-05,6.11483]
[1777486762041,43.73,75102.97,0.0,-0.93675,6e-05,6.11483]
[1777486762117,43.73,75102.97,0.0,-0.93675,6e-05,6.11483]
[1777486762159,43.73,75102.97,0.0,-0.93675,6e-05,6.11483]
[1777486762257,43.73,75102.97,0.0,-0.93675,6e-05,6.11483]
[1777486762286,43.73,75102.97,0.0,-0.93675,6e-05,6.11483]
[1777486762359,43.73,75101.36,0.0,-0.93684,6e-05,6.10783]
[1777486762816,43.73,75101.36,0.0,-0.93684,6e-05,6.10783]
[1777486762951,43.73,75101.36,0.0,-0.93684,6e-05,6.10783]
[1777486762987,43.73,75101.36,0.0,-0.93684,6e-05,6.10783]
[1777486763028,43.73,75101.36,0.0,-0.93684,6e-05,6.10783]
[1777486763085,43.73,75101.36,0.0,-0.93684,6e-05,6.10783]
[1777486763119,43.73,75101.36,0.0,-0.93684,6e-05,6.10783]
[1777486763275,43.73,75101.36,0.0,-0.93684,6e-05,6.10783]
[1777486763365,43.73,75107.15,0.0,-0.9365,6e-05,6.13394]
[1777486764397,43.73,75107.15,0.0,-0.9365,6e-05,6.13394]
[1777486764532,43.73,75107.15,0.0,-0.9365,6e-05,6.13394]
[1777486764544,43.73,75107.15,0.0,-0.9365,6e-05,6.13394]
[1777486764488,43.73,75108.88,0.0,-0.93639,6e-05,6.14212]
[1777486764788,43.73,75108.88,0.0,-0.93639,6e-05,6.14212]
[1777486764831,43.73,75108.88,0.0,-0.93639,6e-05,6.14212]
[1777486764922,43.73,75106.63,0.0,-0.93652,6e-05,6.13226]
[1777486766016,43.73,75106.63,0.0,-0.93652,6e-05,6.13226]
[1777486766089,43.73,75106.63,0.0,-0.93652,6e-05,6.13226]
[1777486766117,43.73,75106.63,0.0,-0.93652,6e-05,6.13226]
[1777486766272,43.73,75106.63,0.0,-0.93652,6e-05,6.13226]
[1777486766285,43.73,75106.63,0.0,-0.93652,6e-05,6.13226]
[1777486766406,43.73,75106.63,0.0,-0.93652,6e-05,6.13226]
[1777486766452,43.73,75106.63,0.0,-0.93652,6e-05,6.13226]
[1777486766530,43.73,75106.63,0.0,-0.93652,6e-05,6.13226]
[1777486768525,43.74,75107.57,0.0,-0.93646,6e-05,6.13663]
[1777486767779,43.74,75106.09,0.0,-0.93655,6e-05,6.13018]
[1777486768748,43.74,75106.09,0.0,-0.93655,6e-05,6.13018]
[1777486768766,43.74,75106.09,0.0,-0.93655,6e-05,6.13018]
[1777486768870,43.74,75106.09,0.0,-0.93655,6e-05,6.13018]
[1777486769033,43.74,75106.09,0.0,-0.93655,6e-05,6.13018]
[1777486769398,43.74,75106.09,0.0,-0.93655,6e-05,6.13018]
[1777486770499,43.74,75106.28,0.0,-0.93653,6e-05,6.13114]
[1777486770531,43.74,75106.28,0.0,-0.93653,6e-05,6.13114]
[1777486770563,43.74,75106.28,0.0,-0.93653,6e-05,6.13125]
[1777486770579,43.74,75106.28,0.0,-0.93653,6e-05,6.13125]
[1777486770688,43.74,75106.28,0.0,-0.93653,6e-05,6.13125]
[1777486770782,43.74,75106.28,0.0,-0.93653,6e-05,6.13125]
[1777486770930,43.74,75106.28,0.0,-0.93653,6e-05,6.13125]
[1777486771027,43.74,75107.72,0.0,-0.93649,6e-05,6.13316]
[1777486771969,43.74,75107.72,0.0,-0.93649,6e-05,6.13316]
[1777486771987,43.74,75107.72,0.0,-0.93649,6e-05,6.13316]
[1777486772038,43.74,75107.72,0.0,-0.93649,6e-05,6.13316]
[1777486772432,43.74,75107.72,0.0,-0.93649,6e-05,6.13316]
[1777486772493,43.74,75107.72,0.0,-0.93649,6e-05,6.13316]
[1777486772532,43.74,75107.72,0.0,-0.93649,6e-05,6.13316]
[1777486772444,43.74,75109.4,0.0,-0.93639,6e-05,6.14072]
[1777486772580,43.74,75109.4,0.0,-0.93639,6e-05,6.14072]
[1777486772791,43.74,75109.4,0.0,-0.93639,6e-05,6.14072]
[1777486774302,43.74,75109.33,0.0,-0.93639,6e-05,6.14051]
[1777486775735,43.74,75108.58,0.0,-0.93643,6e-05,6.13739]
[1777486775854,43.74,75108.58,0.0,-0.93643,6e-05,6.13739]
[1777486775944,43.74,75108.58,0.0,-0.93643,6e-05,6.13739]
[1777486776036,43.74,75108.58,0.0,-0.93643,6e-05,6.13739]
[1777486776066,43.74,75123.32,0.0,-0.93558,6e-05,6.20296]
[1777486776954,43.74,75123.32,0.0,-0.93558,6e-05,6.20296]
[1777486777020,43.74,75123.32,0.0,-0.93558,6e-05,6.20296]
[1777486777078,43.74,75123.32,0.0,-0.93558,6e-05,6.20296]
[1777486777268,43.74,75123.32,0.0,-0.93558,6e-05,6.20296]
[1777486777374,43.74,75123.32,0.0,-0.93558,6e-05,6.20296]
[1777486777542,43.74,75123.32,0.0,-0.93558,6e-05,6.20296]
[1777486777475,43.76,75129.47,0.0,-0.9351,6e-05,6.23911]
[1777486777615,43.76,75129.47,0.0,-0.9351,6e-05,6.23911]
[1777486777769,43.76,75129.47,0.0,-0.9351,6e-05,6.23911]
[1777486777873,43.76,75129.47,0.0,-0.9351,6e-05,6.23911]
[1777486777913,43.76,75129.47,0.0,-0.9351,6e-05,6.23911]
[1777486777992,43.76,75129.47,0.0,-0.9351,6e-05,6.23911]
[1777486778020,43.76,75129.47,0.0,-0.9351,6e-05,6.23911]
[1777486778108,43.76,75129.47,0.0,-0.9351,6e-05,6.23911]
[1777486778250,43.76,75129.47,0.0,-0.9351,6e-05,6.23911]
[1777486778351,43.77,75127.61,0.0,-0.9352,6e-05,6.2312]
[1777486778881,43.77,75127.61,0.0,-0.9352,6e-05,6.2312]
[1777486779023,43.77,75127.61,0.0,-0.9352,6e-05,6.2312]
[1777486779266,43.77,75127.61,0.0,-0.9352,6e-05,6.2312]
[1777486779273,43.77,75127.61,0.0,-0.9352,6e-05,6.2312]
[1777486779397,43.77,75127.61,0.0,-0.9352,6e-05,6.2312]
[1777486779535,43.77,75127.61,0.0,-0.9352,6e-05,6.2312]
[1777486779670,43.77,75128.47,0.0,-0.93515,6e-05,6.2354]
[1777486779963,43.77,75128.47,0.0,-0.93515,6e-05,6.2354]
[1777486780025,43.77,75128.47,0.0,-0.93515,6e-05,6.2354]
[1777486780032,43.77,75128.47,0.0,-0.93515,6e-05,6.2354]
[1777486780275,43.77,75128.47,0.0,-0.93515,6e-05,6.2354]
[1777486780373,43.77,75124.06,0.0,-0.9354,6e-05,6.21609]
[1777486780914,43.77,75124.06,0.0,-0.9354,6e-05,6.21609]
[1777486780959,43.77,75124.06,0.0,-0.9354,6e-05,6.21609]
[1777486781021,43.77,75124.06,0.0,-0.9354,6e-05,6.21609]
[1777486781083,43.77,75124.06,0.0,-0.9354,6e-05,6.21609]
[1777486781204,43.77,75124.06,0.0,-0.9354,6e-05,6.21609]
[1777486781293,43.77,75124.06,0.0,-0.9354,6e-05,6.21609]
[1777486781345,43.77,75124.06,0.0,-0.9354,6e-05,6.21609]
[1777486781447,43.77,75122.18,0.0,-0.93551,6e-05,6.20808]
[1777486781696,43.77,75122.18,0.0,-0.93551,6e-05,6.20808]
[1777486781756,43.77,75122.18,0.0,-0.93551,6e-05,6.20808]
[1777486782031,43.77,75122.18,0.0,-0.93551,6e-05,6.20808]
[1777486782146,43.77,75122.18,0.0,-0.93551,6e-05,6.20808]
[1777486782222,43.77,75122.18,0.0,-0.93551,6e-05,6.20808]
[1777486782225,43.77,75112.71,0.0,-0.93605,6e-05,6.16674]
[1777486782588,43.77,75112.71,0.0,-0.93605,6e-05,6.16674]
[1777486783811,43.77,75112.38,0.0,-0.93607,6e-05,6.16526]
[1777486783895,43.77,75112.38,0.0,-0.93607,6e-05,6.16526]
[1777486783969,43.77,75104.93,0.0,-0.9365,6e-05,6.13231]
[1777486784902,43.77,75105.05,0.0,-0.93648,6e-05,6.13332]
[1777486786303,43.77,75105.05,0.0,-0.93648,6e-05,6.13332]
[1777486786375,43.77,75110.7,0.0,-0.93616,6e-05,6.15844]
[1777486788112,43.77,75110.7,0.0,-0.93616,6e-05,6.15852]
[1777486788262,43.77,75110.7,0.0,-0.93616,6e-05,6.15852]
[1777486788439,43.77,75110.7,0.0,-0.93616,6e-05,6.15852]
[1777486788536,43.77,75110.7,0.0,-0.93616,6e-05,6.15852]
[1777486788508,43.77,75117.0,0.0,-0.93579,6e-05,6.18655]
[1777486788929,43.77,75117.0,0.0,-0.93579,6e-05,6.1866]
[1777486790217,43.77,75127.51,0.0,-0.93517,6e-05,6.23344]
[1777486791951,43.78,75132.28,0.0,-0.93488,6e-05,6.25589]
[1777486793396,43.78,75135.95,0.0,-0.93465,6e-05,6.27301]
[1777486795290,43.78,75135.95,0.0,-0.93464,6e-05,6.27368]
[1777486795594,43.78,75135.11,0.0,-0.93469,6e-05,6.27018]
[1777486795979,43.78,75135.11,0.0,-0.93469,6e-05,6.27018]
[1777486796320,43.78,75135.11,0.0,-0.93469,6e-05,6.27018]
[1777486796396,43.78,75113.48,0.0,-0.93596,6e-05,6.17364]
[1777486796722,43.78,75113.48,0.0,-0.93596,6e-05,6.17364]
[1777486796855,43.78,75113.48,0.0,-0.93596,6e-05,6.17364]
[1777486796991,43.78,75112.88,0.0,-0.93599,6e-05,6.17124]
[1777486798310,43.78,75112.88,0.0,-0.93599,6e-05,6.17124]
[1777486798327,43.78,75096.91,0.0,-0.93691,6e-05,6.10101]
[1777486798948,43.78,75096.91,0.0,-0.93691,6e-05,6.10101]
[1777486799005,43.78,75096.83,0.0,-0.93691,6e-05,6.10079]
[1777486800020,43.78,75099.48,0.0,-0.93675,6e-05,6.11263]
[1777486801024,43.79,75097.5,0.0,-0.93687,6e-05,6.10402]
[1777486803039,43.79,75103.35,0.0,-0.93653,6e-05,6.13014]
[1777486804101,43.79,75103.35,0.0,-0.93653,6e-05,6.13014]
[1777486804381,43.79,75103.35,0.0,-0.93653,6e-05,6.13014]
[1777486804475,43.79,75103.35,0.0,-0.93653,6e-05,6.13014]
[1777486804495,43.79,75096.35,0.0,-0.93693,6e-05,6.09934]
[1777486805003,43.79,75096.35,0.0,-0.93693,6e-05,6.09934]
[1777486805083,43.79,75096.16,0.0,-0.93693,6e-05,6.099]
[1777486806375,43.79,75096.16,0.0,-0.93693,6e-05,6.099]
[1777486806426,43.79,75095.79,0.0,-0.93695,6e-05,6.09789]
[1777486808145,43.79,75095.36,0.0,-0.93696,6e-05,6.09652]
[1777486808259,43.79,75095.36,0.0,-0.93696,6e-05,6.09652]
[1777486808321,43.79,75077.78,0.0,-0.93796,6e-05,6.01986]
[1777486810258,43.8,75069.24,0.0,-0.93843,6e-05,5.98376]
[1777486810825,43.8,75069.24,0.0,-0.93843,6e-05,5.98376]
[1777486812101,43.8,75065.63,0.0,-0.93862,6e-05,5.96868]
[1777486813108,43.8,75061.72,0.0,-0.93883,6e-05,5.9524]
[1777486813737,43.8,75061.72,0.0,-0.93883,6e-05,5.9524]
[1777486814330,43.8,75061.72,0.0,-0.93883,6e-05,5.9524]
[1777486814412,43.8,75066.86,0.0,-0.93854,6e-05,5.97513]
[1777486815149,43.8,75066.86,0.0,-0.93854,6e-05,5.97513]
[1777486815344,43.8,75066.86,0.0,-0.93854,6e-05,5.97513]
[1777486815407,43.82,75070.68,0.0,-0.93823,6e-05,5.99917]
[1777486816154,43.82,75070.68,0.0,-0.93823,6e-05,5.99917]
[1777486816222,43.83,75057.13,0.0,-0.93898,6e-05,5.94092]
[1777486818145,43.83,75054.29,0.0,-0.93913,6e-05,5.9293]
[1777486819196,43.83,75054.29,0.0,-0.93913,6e-05,5.9293]
[1777486819266,43.85,75065.6,0.0,-0.93839,6e-05,5.98615]
[1777486821166,43.87,75069.14,0.0,-0.93811,6e-05,6.00807]
[1777486822214,43.87,75069.14,0.0,-0.93811,6e-05,6.00807]
[1777486822561,43.87,75069.14,0.0,-0.93811,6e-05,6.00807]
[1777486823310,43.88,75069.87,0.0,-0.93803,6e-05,6.01403]
[1777486823345,43.88,75062.4,0.0,-0.93845,6e-05,5.98175]
[1777486824101,43.88,75062.4,0.0,-0.93845,6e-05,5.98175]
[1777486825197,43.88,75059.78,0.0,-0.93858,6e-05,5.97132]
[1777486826404,43.88,75059.78,0.0,-0.93858,6e-05,5.97132]
[1777486826477,43.89,75069.62,0.0,-0.93798,6e-05,6.01748]
[1777486826982,43.89,75069.62,0.0,-0.93798,6e-05,6.01748]
[1777486827052,43.89,75069.62,0.0,-0.93798,6e-05,6.01748]
[1777486828306,43.9,75069.34,0.0,-0.93796,6e-05,6.01912]
[1777486828520,43.9,75069.34,0.0,-0.93796,6e-05,6.01912]
[1777486828592,43.9,75093.66,0.0,-0.93656,6e-05,6.12641]
[1777486829228,43.92,75093.66,0.0,-0.93649,6e-05,6.13195]
[1777486830235,43.92,75099.27,0.0,-0.93616,6e-05,6.15753]
[1777486832249,43.92,75094.01,0.0,-0.9365,6e-05,6.13018]
[1777486833302,43.92,75071.45,0.0,-0.93778,6e-05,6.03129]
[1777486834263,43.93,75071.49,0.0,-0.93777,6e-05,6.032]
[1777486835270,43.93,75068.45,0.0,-0.93794,6e-05,6.01934]
[1777486836425,43.93,75068.45,0.0,-0.93794,6e-05,6.01934]
[1777486836525,43.93,75068.45,0.0,-0.93794,6e-05,6.01934]
[1777486836526,43.93,75066.71,0.0,-0.93803,6e-05,6.012]
[1777486837887,43.93,75066.71,0.0,-0.93803,6e-05,6.01226]
[1777486837983,43.93,75066.71,0.0,-0.93803,6e-05,6.01226]
[1777486838291,43.93,75064.73,0.0,-0.93814,6e-05,6.0039]
[1777486839298,43.95,75073.18,0.0,-0.93758,6e-05,6.04714]
[1777486840169,43.95,75073.18,0.0,-0.93758,6e-05,6.04714]
[1777486840305,43.95,75073.32,0.0,-0.93756,6e-05,6.04832]
[1777486841004,43.95,75073.32,0.0,-0.93756,6e-05,6.04832]
[1777486841049,43.95,75073.32,0.0,-0.93756,6e-05,6.04832]
[1777486841312,43.97,75082.6,0.0,-0.93696,6e-05,6.09468]
[1777486841661,43.97,75082.6,0.0,-0.93696,6e-05,6.09468]
[1777486842320,43.97,75093.36,0.0,-0.93632,6e-05,6.14336]
[1777486843329,43.97,75093.0,0.0,-0.93634,6e-05,6.14184]
[1777486844336,43.97,75094.65,0.0,-0.93624,6e-05,6.14917]
[1777486845198,43.97,75094.65,0.0,-0.93624,6e-05,6.14917]
[1777486845343,43.97,75097.87,0.0,-0.93606,6e-05,6.16343]
[1777486846375,43.97,75097.87,0.0,-0.93606,6e-05,6.16343]
[1777486846455,43.97,75112.37,0.0,-0.93521,6e-05,6.22806]
[1777486847224,43.97,75112.37,0.0,-0.93521,6e-05,6.22806]
[1777486847637,43.97,75112.37,0.0,-0.93521,6e-05,6.22806]
[1777486847362,43.98,75112.47,0.0,-0.9352,6e-05,6.22881]
[1777486847867,43.98,75112.47,0.0,-0.9352,6e-05,6.22881]
[1777486848369,43.98,75117.05,0.0,-0.93493,6e-05,6.24947]
[1777486849376,43.98,75120.12,0.0,-0.93474,6e-05,6.2634]
[1777486850557,43.98,75120.12,0.0,-0.93474,6e-05,6.2634]
[1777486850613,43.98,75120.09,0.0,-0.93474,6e-05,6.26351]
[1777486850686,43.98,75120.09,0.0,-0.93474,6e-05,6.26351]
[1777486851841,43.98,75120.15,0.0,-0.93474,6e-05,6.26365]
[1777486852616,43.98,75128.46,0.0,-0.93425,6e-05,6.30062]
[1777486854412,43.98,75132.76,0.0,-0.934,6e-05,6.31991]
[1777486856535,43.98,75132.88,0.0,-0.93399,6e-05,6.3206]
[1777486856627,43.98,75134.36,0.0,-0.9339,6e-05,6.32738]
[1777486857626,43.98,75134.36,0.0,-0.9339,6e-05,6.32738]
[1777486858043,43.98,75134.75,0.0,-0.93387,6e-05,6.32927]
[1777486858093,43.98,75134.75,0.0,-0.93387,6e-05,6.32927]
[1777486858450,43.98,75136.1,0.0,-0.93379,6e-05,6.33547]
[1777486859456,43.98,75152.39,0.0,-0.93281,6e-05,6.40931]
[1777486860463,43.98,75165.65,0.0,-0.932,6e-05,6.47009]
[1777486860820,43.98,75165.65,0.0,-0.932,6e-05,6.47009]
[1777486860867,43.98,75165.65,0.0,-0.932,6e-05,6.47009]
[1777486861040,43.98,75165.65,0.0,-0.932,6e-05,6.47009]
[1777486861435,43.98,75165.65,0.0,-0.932,6e-05,6.47009]
[1777486861530,43.98,75179.26,0.0,-0.93117,6e-05,6.53233]
[1777486862736,43.98,75179.26,0.0,-0.93117,6e-05,6.53233]
[1777486863192,43.98,75179.5,0.0,-0.93115,6e-05,6.53372]
[1777486863499,43.99,75184.64,0.0,-0.93083,6e-05,6.55742]
[1777486863851,43.99,75184.64,0.0,-0.93083,6e-05,6.55742]
[1777486864505,43.99,75226.32,0.0,-0.92823,6e-05,6.74993]
[1777486865104,43.99,75226.32,0.0,-0.92823,6e-05,6.74993]
[1777486865514,43.99,75253.7,0.0,-0.92648,6e-05,6.87789]
[1777486866521,43.99,75262.41,0.0,-0.92592,6e-05,6.91885]
[1777486867543,43.99,75262.41,0.0,-0.92592,6e-05,6.91885]
[1777486867589,43.99,75255.2,0.0,-0.92639,6e-05,6.88464]
[1777486867775,43.99,75255.2,0.0,-0.92639,6e-05,6.88464]
[1777486868214,43.99,75255.2,0.0,-0.92639,6e-05,6.88464]
[1777486868282,43.99,75255.2,0.0,-0.92639,6e-05,6.88464]
[1777486868294,43.99,75255.2,0.0,-0.92639,6e-05,6.88464]
[1777486868693,43.99,75255.2,0.0,-0.92639,6e-05,6.88464]
[1777486868550,43.99,75255.2,0.0,-0.9264,6e-05,6.88431]
[1777486868929,43.99,75255.2,0.0,-0.9264,6e-05,6.88431]
[1777486869070,43.99,75255.2,0.0,-0.9264,6e-05,6.88431]
[1777486869271,43.99,75255.2,0.0,-0.9264,6e-05,6.88431]
[1777486869361,43.99,75255.2,0.0,-0.9264,6e-05,6.88431]
[1777486869548,43.99,75255.2,0.0,-0.9264,6e-05,6.88431]
[1777486869695,43.99,75255.2,0.0,-0.9264,6e-05,6.88431]
[1777486869649,43.99,75260.37,0.0,-0.92607,6e-05,6.90829]
[1777486869826,43.99,75260.37,0.0,-0.92607,6e-05,6.90829]
[1777486869996,43.99,75260.37,0.0,-0.92607,6e-05,6.90829]
[1777486870274,43.99,75260.37,0.0,-0.92607,6e-05,6.90829]
[1777486870321,43.99,75260.37,0.0,-0.92607,6e-05,6.90829]
[1777486870538,43.99,75260.37,0.0,-0.92607,6e-05,6.90829]
[1777486870562,43.99,75260.37,0.0,-0.92607,6e-05,6.90829]
[1777486870625,43.99,75262.91,0.0,-0.9259,6e-05,6.92029]
[1777486870908,43.99,75262.91,0.0,-0.9259,6e-05,6.92029]
[1777486870954,43.99,75262.91,0.0,-0.9259,6e-05,6.92029]
[1777486871116,43.99,75262.91,0.0,-0.9259,6e-05,6.92029]
[1777486871475,43.99,75262.91,0.0,-0.9259,6e-05,6.92029]
[1777486871607,43.99,75262.91,0.0,-0.9259,6e-05,6.92029]
[1777486871684,43.99,75262.91,0.0,-0.9259,6e-05,6.92029]
[1777486871674,43.99,75270.3,0.0,-0.92542,6e-05,6.95511]
[1777486871859,43.99,75270.3,0.0,-0.92542,6e-05,6.95511]
[1777486871921,43.99,75270.3,0.0,-0.92542,6e-05,6.95511]
[1777486872085,43.99,75270.3,0.0,-0.92542,6e-05,6.95511]
[1777486872226,43.99,75270.3,0.0,-0.92542,6e-05,6.95511]
[1777486872388,43.99,75270.3,0.0,-0.92542,6e-05,6.95511]
[1777486872584,43.99,75270.52,0.0,-0.92541,6e-05,6.95614]
[1777486872759,43.99,75270.52,0.0,-0.92541,6e-05,6.95614]
[1777486872876,43.99,75270.52,0.0,-0.92541,6e-05,6.95614]
[1777486873060,43.99,75270.52,0.0,-0.92541,6e-05,6.95614]
[1777486873185,43.99,75270.52,0.0,-0.92541,6e-05,6.95614]
[1777486873308,43.99,75270.52,0.0,-0.92541,6e-05,6.95614]
[1777486873406,43.99,75270.52,0.0,-0.92541,6e-05,6.95614]
[1777486873565,43.99,75270.52,0.0,-0.92541,6e-05,6.95614]
[1777486873668,43.99,75278.6,0.0,-0.92488,7e-05,6.99424]
[1777486874119,43.99,75278.6,0.0,-0.92488,7e-05,6.99424]
[1777486874256,43.99,75278.6,0.0,-0.92488,7e-05,6.99424]
[1777486874604,43.98,75278.6,0.0,-0.92489,7e-05,6.99382]
[1777486875214,43.98,75278.6,0.0,-0.92489,7e-05,6.99382]
[1777486875611,43.98,75288.85,0.0,-0.92422,7e-05,7.04192]
[1777486876618,43.98,75296.63,0.0,-0.92371,7e-05,7.07871]
[1777486877625,43.98,75295.48,0.0,-0.92379,7e-05,7.073]
[1777486878805,43.98,75297.06,0.0,-0.92369,7e-05,7.08029]
[1777486878829,43.98,75297.06,0.0,-0.92369,7e-05,7.08029]
[1777486879032,43.98,75297.06,0.0,-0.92369,7e-05,7.08029]
[1777486879248,43.98,75297.06,0.0,-0.92369,7e-05,7.08029]
[1777486879270,43.98,75297.06,0.0,-0.92369,7e-05,7.08029]
[1777486879525,43.98,75297.06,0.0,-0.92369,7e-05,7.08029]
[1777486879639,43.98,75297.45,0.0,-0.92368,7e-05,7.08156]
[1777486879837,43.98,75297.45,0.0,-0.92368,7e-05,7.08156]
[1777486879849,43.98,75297.45,0.0,-0.92368,7e-05,7.08156]
[1777486879994,43.98,75297.45,0.0,-0.92368,7e-05,7.08156]
[1777486880090,43.98,75297.45,0.0,-0.92368,7e-05,7.08156]
[1777486880106,43.98,75297.45,0.0,-0.92368,7e-05,7.08156]
[1777486880269,43.98,75297.45,0.0,-0.92368,7e-05,7.08156]
[1777486880284,43.98,75297.45,0.0,-0.92368,7e-05,7.08156]
[1777486880393,43.98,75297.45,0.0,-0.92368,7e-05,7.08156]
[1777486880420,43.98,75297.45,0.0,-0.92368,7e-05,7.08156]
[1777486880530,43.98,75297.45,0.0,-0.92368,7e-05,7.08156]
[1777486880646,43.98,75297.97,0.0,-0.92365,7e-05,7.08344]
[1777486880857,43.98,75297.97,0.0,-0.92365,7e-05,7.08344]
[1777486881022,43.98,75297.97,0.0,-0.92365,7e-05,7.08344]
[1777486881106,43.98,75297.97,0.0,-0.92365,7e-05,7.08344]
[1777486881180,43.98,75297.97,0.0,-0.92365,7e-05,7.08344]
[1777486881206,43.98,75297.97,0.0,-0.92365,7e-05,7.08344]
[1777486881276,43.98,75297.97,0.0,-0.92365,7e-05,7.08344]
[1777486881307,43.98,75297.97,0.0,-0.92365,7e-05,7.08344]
[1777486881425,43.98,75297.97,0.0,-0.92365,7e-05,7.08344]
[1777486881543,43.98,75297.97,0.0,-0.92365,7e-05,7.08344]
[1777486881653,43.98,75286.66,0.0,-0.9244,7e-05,7.02946]
[1777486882234,43.98,75286.66,0.0,-0.9244,7e-05,7.02946]
[1777486882274,43.98,75286.66,0.0,-0.9244,7e-05,7.02946]
[1777486882344,43.98,75286.66,0.0,-0.9244,7e-05,7.02946]
[1777486882520,43.98,75286.66,0.0,-0.9244,7e-05,7.02946]
[1777486882660,43.98,75282.05,0.0,-0.92471,7e-05,7.00711]
[1777486882785,43.98,75282.05,0.0,-0.92471,7e-05,7.00711]
[1777486882871,43.98,75282.05,0.0,-0.92471,7e-05,7.00711]
[1777486882946,43.98,75282.05,0.0,-0.92471,7e-05,7.00711]
[1777486883029,43.98,75282.05,0.0,-0.92471,7e-05,7.00711]
[1777486883071,43.98,75282.05,0.0,-0.92471,7e-05,7.00711]
[1777486883097,43.98,75282.05,0.0,-0.92471,7e-05,7.00711]
[1777486883145,43.98,75282.05,0.0,-0.92471,7e-05,7.00711]
[1777486883229,43.98,75282.05,0.0,-0.92471,7e-05,7.00711]
[1777486883264,43.98,75282.05,0.0,-0.92471,7e-05,7.00711]
[1777486883400,43.98,75282.05,0.0,-0.92471,7e-05,7.00711]
[1777486883417,43.98,75282.05,0.0,-0.92471,7e-05,7.00711]
[1777486883536,43.98,75282.05,0.0,-0.92471,7e-05,7.00711]
[1777486883571,43.98,75282.05,0.0,-0.92471,7e-05,7.00711]
[1777486883667,43.97,75284.38,0.0,-0.92456,7e-05,7.01768]
[1777486883778,43.97,75284.38,0.0,-0.92456,7e-05,7.01768]
[1777486883885,43.97,75284.38,0.0,-0.92456,7e-05,7.01768]
[1777486884370,43.97,75284.38,0.0,-0.92456,7e-05,7.01768]
[1777486884523,43.97,75284.38,0.0,-0.92456,7e-05,7.01768]
[1777486884537,43.97,75284.38,0.0,-0.92456,7e-05,7.01768]
[1777486884651,43.97,75284.38,0.0,-0.92456,7e-05,7.01768]
[1777486884669,43.97,75284.38,0.0,-0.92456,7e-05,7.01768]
[1777486884698,43.97,75285.48,0.0,-0.9245,7e-05,7.0224]
[1777486884774,43.97,75285.48,0.0,-0.9245,7e-05,7.0224]
[1777486884867,43.97,75285.48,0.0,-0.9245,7e-05,7.0224]
[1777486885117,43.97,75285.48,0.0,-0.9245,7e-05,7.0224]
[1777486885233,43.97,75285.48,0.0,-0.9245,7e-05,7.0224]
[1777486885272,43.97,75285.48,0.0,-0.9245,7e-05,7.0224]
[1777486885422,43.97,75285.48,0.0,-0.9245,7e-05,7.0224]
[1777486885519,43.97,75285.48,0.0,-0.9245,7e-05,7.0224]
[1777486885536,43.97,75285.48,0.0,-0.9245,7e-05,7.0224]
[1777486885545,43.97,75285.48,0.0,-0.9245,7e-05,7.0224]
[1777486885776,43.97,75285.48,0.0,-0.9245,7e-05,7.02189]
[1777486885807,43.97,75285.48,0.0,-0.9245,7e-05,7.02189]
[1777486885897,43.97,75285.48,0.0,-0.9245,7e-05,7.02189]
[1777486885940,43.97,75285.48,0.0,-0.9245,7e-05,7.02189]
[1777486885945,43.97,75285.48,0.0,-0.9245,7e-05,7.02189]
[1777486886019,43.97,75285.48,0.0,-0.9245,7e-05,7.02189]
[1777486886129,43.97,75285.48,0.0,-0.9245,7e-05,7.02189]
[1777486886385,43.97,75285.48,0.0,-0.9245,7e-05,7.02189]
[1777486886689,43.97,75287.05,0.0,-0.92441,7e-05,7.02884]
[1777486889279,43.97,75287.63,0.0,-0.92438,7e-05,7.03058]
[1777486889326,43.97,75287.63,0.0,-0.92438,7e-05,7.03058]
[1777486889444,43.97,75287.63,0.0,-0.92438,7e-05,7.03058]
[1777486889494,43.97,75287.63,0.0,-0.92438,7e-05,7.03058]
[1777486889519,43.97,75287.63,0.0,-0.92438,7e-05,7.03058]
[1777486889635,43.97,75287.63,0.0,-0.92438,7e-05,7.03058]
[1777486889686,43.97,75287.63,0.0,-0.92438,7e-05,7.03058]
[1777486889710,43.96,75284.98,0.0,-0.92456,7e-05,7.01751]
[1777486890474,43.96,75284.98,0.0,-0.92456,7e-05,7.01751]
[1777486890573,43.96,75284.98,0.0,-0.92456,7e-05,7.01751]
[1777486890720,43.96,75284.98,0.0,-0.92456,7e-05,7.01751]
[1777486891126,43.96,75284.24,0.0,-0.92462,7e-05,7.01352]
[1777486891213,43.96,75284.24,0.0,-0.92462,7e-05,7.01352]
[1777486891282,43.96,75284.24,0.0,-0.92462,7e-05,7.01352]
[1777486891495,43.96,75284.24,0.0,-0.92462,7e-05,7.01352]
[1777486891530,43.96,75284.24,0.0,-0.92462,7e-05,7.01352]
[1777486891671,43.96,75284.24,0.0,-0.92462,7e-05,7.01352]
[1777486891728,43.96,75277.15,0.0,-0.92514,7e-05,6.97467]
[1777486891772,43.96,75277.15,0.0,-0.92514,7e-05,6.97467]
[1777486892113,43.96,75277.15,0.0,-0.92514,7e-05,6.97467]
[1777486892209,43.96,75277.15,0.0,-0.92514,7e-05,6.97467]
[1777486892275,43.96,75277.15,0.0,-0.92514,7e-05,6.97467]
[1777486892286,43.96,75277.15,0.0,-0.92514,7e-05,6.97467]
[1777486892419,43.96,75277.15,0.0,-0.92514,7e-05,6.97467]
[1777486892461,43.96,75277.15,0.0,-0.92514,7e-05,6.97467]
[1777486892529,43.96,75277.15,0.0,-0.92514,7e-05,6.97467]
[1777486892702,43.96,75277.15,0.0,-0.92514,7e-05,6.97467]
[1777486892723,43.96,75277.15,0.0,-0.92514,7e-05,6.97467]
[1777486892735,43.96,75262.47,0.0,-0.92609,6e-05,6.90506]
[1777486892777,43.96,75262.47,0.0,-0.92609,6e-05,6.90506]
[1777486892826,43.96,75262.47,0.0,-0.92609,6e-05,6.90506]
[1777486893025,43.96,75262.47,0.0,-0.92609,6e-05,6.90506]
[1777486893124,43.96,75262.47,0.0,-0.92609,6e-05,6.90506]
[1777486893175,43.96,75262.47,0.0,-0.92609,6e-05,6.90506]
[1777486893230,43.96,75262.47,0.0,-0.92609,6e-05,6.90506]
[1777486893277,43.96,75262.47,0.0,-0.92609,6e-05,6.90506]
[1777486893295,43.96,75262.47,0.0,-0.92609,6e-05,6.90506]
[1777486893432,43.96,75262.47,0.0,-0.92609,6e-05,6.90506]
[1777486893482,43.96,75262.47,0.0,-0.92609,6e-05,6.90506]
[1777486893534,43.96,75262.47,0.0,-0.92609,6e-05,6.90506]
[1777486893566,43.96,75262.47,0.0,-0.92609,6e-05,6.90506]
[1777486893601,43.96,75262.47,0.0,-0.92609,6e-05,6.90506]
[1777486893675,43.96,75262.47,0.0,-0.92609,6e-05,6.90506]
[1777486893743,43.96,75262.47,0.0,-0.92609,6e-05,6.90506]
[1777486893742,43.96,75253.54,0.0,-0.92667,6e-05,6.86283]
[1777486893779,43.96,75253.54,0.0,-0.92667,6e-05,6.86283]
[1777486894457,43.96,75253.54,0.0,-0.92667,6e-05,6.86283]
[1777486894461,43.96,75253.54,0.0,-0.92667,6e-05,6.86283]
[1777486894575,43.96,75253.54,0.0,-0.92667,6e-05,6.86283]
[1777486894679,43.96,75253.54,0.0,-0.92667,6e-05,6.86283]
[1777486894741,43.96,75253.54,0.0,-0.92667,6e-05,6.86283]
[1777486894710,43.96,75249.43,0.0,-0.92694,6e-05,6.84333]
[1777486894778,43.96,75249.43,0.0,-0.92694,6e-05,6.84333]
[1777486894936,43.96,75249.43,0.0,-0.92694,6e-05,6.84333]
[1777486895203,43.96,75249.43,0.0,-0.92694,6e-05,6.84333]
[1777486895277,43.96,75249.43,0.0,-0.92694,6e-05,6.84333]
[1777486895280,43.96,75249.43,0.0,-0.92694,6e-05,6.84333]
[1777486895317,43.96,75249.43,0.0,-0.92694,6e-05,6.84333]
[1777486895404,43.96,75249.43,0.0,-0.92694,6e-05,6.84333]
[1777486895454,43.96,75249.43,0.0,-0.92694,6e-05,6.84333]
[1777486895532,43.96,75249.43,0.0,-0.92694,6e-05,6.84333]
[1777486895548,43.96,75249.43,0.0,-0.92694,6e-05,6.84333]
[1777486895718,43.96,75249.43,0.0,-0.92694,6e-05,6.84333]
[1777486895744,43.96,75244.96,0.0,-0.92723,6e-05,6.82221]
[1777486895781,43.96,75244.96,0.0,-0.92723,6e-05,6.82221]
[1777486895824,43.96,75244.96,0.0,-0.92723,6e-05,6.82221]
[1777486895931,43.96,75244.96,0.0,-0.92723,6e-05,6.82221]
[1777486896049,43.96,75244.96,0.0,-0.92723,6e-05,6.82221]
[1777486896153,43.96,75244.96,0.0,-0.92723,6e-05,6.82221]
[1777486896520,43.96,75244.96,0.0,-0.92723,6e-05,6.82221]
[1777486896636,43.96,75244.96,0.0,-0.92723,6e-05,6.82221]
[1777486896697,43.96,75240.94,0.0,-0.92749,6e-05,6.80322]
[1777486896768,43.96,75240.94,0.0,-0.92749,6e-05,6.80322]
[1777486897018,43.96,75240.94,0.0,-0.92749,6e-05,6.80322]
[1777486897066,43.96,75237.23,0.0,-0.92773,6e-05,6.78573]
[1777486897939,43.96,75237.23,0.0,-0.92773,6e-05,6.78573]
[1777486897966,43.96,75237.23,0.0,-0.92773,6e-05,6.78573]
[1777486898450,43.96,75237.23,0.0,-0.92773,6e-05,6.78573]
[1777486898524,43.96,75237.23,0.0,-0.92773,6e-05,6.78573]
[1777486898680,43.96,75237.23,0.0,-0.92773,6e-05,6.78573]
[1777486898740,43.96,75237.23,0.0,-0.92773,6e-05,6.78573]
[1777486898737,43.96,75237.13,0.0,-0.92774,6e-05,6.7851]
[1777486898780,43.96,75237.13,0.0,-0.92774,6e-05,6.7851]
[1777486899202,43.96,75237.13,0.0,-0.92774,6e-05,6.7851]
[1777486899294,43.96,75237.13,0.0,-0.92774,6e-05,6.7851]
[1777486899394,43.96,75237.13,0.0,-0.92774,6e-05,6.7851]
[1777486899548,43.96,75237.13,0.0,-0.92774,6e-05,6.7851]
[1777486899636,43.96,75237.13,0.0,-0.92774,6e-05,6.7851]
[1777486899708,43.96,75230.28,0.0,-0.92817,6e-05,6.7531]
[1777486900545,43.96,75230.28,0.0,-0.92817,6e-05,6.7531]
[1777486900673,43.96,75230.28,0.0,-0.92817,6e-05,6.7531]
[1777486900725,43.96,75232.87,0.0,-0.92801,6e-05,6.765]
[1777486900782,43.96,75232.87,0.0,-0.92801,6e-05,6.765]
[1777486901041,43.96,75232.87,0.0,-0.92801,6e-05,6.765]
[1777486901170,43.96,75232.87,0.0,-0.92801,6e-05,6.765]
[1777486901408,43.96,75232.87,0.0,-0.92801,6e-05,6.765]
[1777486901491,43.96,75232.87,0.0,-0.92801,6e-05,6.765]
[1777486901651,43.96,75232.87,0.0,-0.92801,6e-05,6.765]
[1777486901720,43.96,75232.87,0.0,-0.92801,6e-05,6.765]
[1777486901724,43.96,75233.65,0.0,-0.92796,6e-05,6.76854]
[1777486902055,43.96,75233.65,0.0,-0.92796,6e-05,6.76854]
[1777486902115,43.96,75233.65,0.0,-0.92796,6e-05,6.76854]
[1777486902381,43.96,75233.65,0.0,-0.92796,6e-05,6.76854]
[1777486902441,43.96,75233.65,0.0,-0.92796,6e-05,6.76854]
[1777486902736,43.96,75233.65,0.0,-0.92796,6e-05,6.76854]
[1777486902442,43.95,75234.48,0.0,-0.92791,6e-05,6.77229]
[1777486902811,43.95,75234.48,0.0,-0.92791,6e-05,6.77229]
[1777486903114,43.95,75234.48,0.0,-0.92791,6e-05,6.77229]
[1777486903230,43.95,75234.48,0.0,-0.92791,6e-05,6.77229]
[1777486903341,43.95,75234.48,0.0,-0.92791,6e-05,6.77229]
[1777486903575,43.95,75234.48,0.0,-0.92791,6e-05,6.77229]
[1777486903676,43.95,75233.58,0.0,-0.92797,6e-05,6.76799]
[1777486903968,43.95,75233.58,0.0,-0.92797,6e-05,6.76799]
[1777486904090,43.95,75233.58,0.0,-0.92797,6e-05,6.76799]
[1777486904307,43.95,75233.58,0.0,-0.92797,6e-05,6.76799]
[1777486904432,43.95,75233.58,0.0,-0.92797,6e-05,6.76799]
[1777486904680,43.95,75233.58,0.0,-0.92797,6e-05,6.76799]
[1777486904741,43.95,75233.15,0.0,-0.928,6e-05,6.76587]
[1777486905313,43.95,75233.15,0.0,-0.928,6e-05,6.76587]
[1777486905365,43.95,75233.15,0.0,-0.928,6e-05,6.76587]
[1777486905413,43.95,75233.15,0.0,-0.928,6e-05,6.76587]
[1777486905706,43.95,75233.15,0.0,-0.928,6e-05,6.76587]
[1777486905471,43.95,75231.38,0.0,-0.92811,6e-05,6.75753]
[1777486905939,43.95,75231.38,0.0,-0.92811,6e-05,6.75753]
[1777486906484,43.95,75231.38,0.0,-0.92811,6e-05,6.75753]
[1777486906513,43.95,75231.38,0.0,-0.92811,6e-05,6.75753]
[1777486906602,43.95,75231.38,0.0,-0.92811,6e-05,6.75753]
[1777486906700,43.95,75232.02,0.0,-0.92807,6e-05,6.7604]
[1777486906862,43.95,75232.02,0.0,-0.92807,6e-05,6.7604]
[1777486907213,43.95,75232.02,0.0,-0.92807,6e-05,6.7604]
[1777486907291,43.95,75232.02,0.0,-0.92807,6e-05,6.7604]
[1777486907529,43.95,75232.02,0.0,-0.92807,6e-05,6.7604]
[1777486907605,43.95,75231.44,0.0,-0.92811,6e-05,6.7576]
[1777486909147,43.95,75231.98,0.0,-0.92808,6e-05,6.76001]
[1777486909169,43.95,75230.49,0.0,-0.92817,6e-05,6.753]
[1777486909898,43.95,75230.49,0.0,-0.92817,6e-05,6.753]
[1777486909938,43.95,75243.74,0.0,-0.92733,6e-05,6.81461]
[1777486910912,43.95,75243.74,0.0,-0.92733,6e-05,6.81461]
[1777486911048,43.95,75243.74,0.0,-0.92733,6e-05,6.81461]
[1777486911150,43.95,75247.98,0.0,-0.92706,6e-05,6.83432]
[1777486911869,43.95,75248.17,0.0,-0.92705,6e-05,6.83502]
[1777486912974,43.95,75248.17,0.0,-0.92705,6e-05,6.83502]
[1777486913030,43.95,75248.71,0.0,-0.92702,6e-05,6.83734]
[1777486914890,43.95,75244.4,0.0,-0.9273,6e-05,6.81676]
[1777486915816,43.95,75244.4,0.0,-0.9273,6e-05,6.81676]
[1777486915870,43.95,75244.4,0.0,-0.9273,6e-05,6.81676]
[1777486916019,43.95,75244.4,0.0,-0.9273,6e-05,6.81676]
[1777486916112,43.95,75238.73,0.0,-0.92767,6e-05,6.79012]
[1777486917762,43.95,75233.87,0.0,-0.92798,6e-05,6.76734]
[1777486918670,43.95,75233.87,0.0,-0.92798,6e-05,6.76734]
[1777486918681,43.95,75235.19,0.0,-0.9279,6e-05,6.77333]
[1777486919032,43.95,75235.19,0.0,-0.9279,6e-05,6.77333]
[1777486920467,43.95,75235.79,0.0,-0.92786,6e-05,6.77602]
[1777486920548,43.95,75235.79,0.0,-0.92786,6e-05,6.77602]
[1777486920780,43.95,75235.79,0.0,-0.92786,6e-05,6.77602]
[1777486920642,43.95,75237.74,0.0,-0.92774,6e-05,6.78498]
[1777486920938,43.95,75237.74,0.0,-0.92774,6e-05,6.78498]
[1777486921948,43.95,75234.28,0.0,-0.92796,6e-05,6.76875]
[1777486922952,43.95,75235.97,0.0,-0.92785,6e-05,6.77648]
[1777486924233,43.95,75235.97,0.0,-0.92785,6e-05,6.77648]
[1777486924291,43.95,75237.57,0.0,-0.92776,6e-05,6.78369]
[1777486925973,43.95,75235.83,0.0,-0.92787,6e-05,6.77532]
[1777486927725,43.94,75237.47,0.0,-0.92777,6e-05,6.78284]
[1777486930280,43.94,75237.73,0.0,-0.92775,6e-05,6.7838]
[1777486930355,43.94,75236.89,0.0,-0.92781,6e-05,6.77976]
[1777486932014,43.94,75234.64,0.0,-0.92796,6e-05,6.76904]
[1777486934082,43.94,75234.82,0.0,-0.92795,6e-05,6.76977]
[1777486934117,43.94,75226.34,0.0,-0.92848,6e-05,6.73025]
[1777486936043,43.94,75220.66,0.0,-0.92884,6e-05,6.70378]
[1777486937050,43.94,75218.19,0.0,-0.929,6e-05,6.69234]
[1777486938056,43.94,75216.17,0.0,-0.92912,6e-05,6.683]
[1777486940045,43.94,75216.9,0.0,-0.92908,6e-05,6.6864]
[1777486940316,43.94,75222.31,0.0,-0.92874,6e-05,6.71144]
[1777486941449,43.94,75222.31,0.0,-0.92874,6e-05,6.71144]
[1777486943092,43.94,75217.61,0.0,-0.92903,6e-05,6.68968]
[1777486944014,43.94,75217.61,0.0,-0.92903,6e-05,6.68968]
[1777486944111,43.94,75221.96,0.0,-0.92876,6e-05,6.70984]
[1777486946113,43.94,75231.35,0.0,-0.92817,6e-05,6.7533]
[1777486947709,43.94,75231.35,0.0,-0.92817,6e-05,6.7533]
[1777486949742,43.94,75233.76,0.0,-0.92802,6e-05,6.76431]
[1777486949775,43.94,75233.76,0.0,-0.92802,6e-05,6.76431]
[1777486950017,43.94,75235.48,0.0,-0.92791,6e-05,6.77254]
[1777486950217,43.94,75235.48,0.0,-0.92791,6e-05,6.77254]
[1777486950269,43.94,75235.48,0.0,-0.92791,6e-05,6.77254]
[1777486950278,43.94,75241.02,0.0,-0.92756,6e-05,6.79824]
[1777486952155,43.94,75243.51,0.0,-0.92744,6e-05,6.80513]
[1777486953162,43.94,75256.17,0.0,-0.92664,6e-05,6.86409]
[1777486954169,43.94,75260.02,0.0,-0.92639,6e-05,6.88222]
[1777486955175,43.94,75265.74,0.0,-0.92602,6e-05,6.90912]
[1777486957745,43.94,75267.62,0.0,-0.9259,6e-05,6.91798]
[1777486957821,43.94,75258.65,0.0,-0.92648,6e-05,6.87583]
[1777486959204,43.94,75252.92,0.0,-0.92684,6e-05,6.84915]
[1777486961692,43.94,75251.36,0.0,-0.92694,6e-05,6.84196]
[1777486961698,43.94,75251.36,0.0,-0.92694,6e-05,6.84196]
[1777486961764,43.94,75240.06,0.0,-0.92766,6e-05,6.78933]
[1777486961877,43.94,75240.06,0.0,-0.92766,6e-05,6.78933]
[1777486962204,43.94,75240.06,0.0,-0.92766,6e-05,6.78933]
[1777486962284,43.94,75235.14,0.0,-0.92797,6e-05,6.76662]
[1777486964981,43.94,75234.91,0.0,-0.92798,6e-05,6.76568]
[1777486965018,43.94,75234.91,0.0,-0.92798,6e-05,6.76568]
[1777486965033,43.94,75234.91,0.0,-0.92798,6e-05,6.76568]
[1777486966600,43.94,75232.87,0.0,-0.92811,6e-05,6.7561]
[1777486966777,43.94,75232.87,0.0,-0.92811,6e-05,6.7561]
[1777486970440,43.94,75230.21,0.0,-0.92827,6e-05,6.74413]
[1777486970492,43.94,75230.21,0.0,-0.92827,6e-05,6.74413]
[1777486970536,43.94,75230.21,0.0,-0.92827,6e-05,6.74413]
[1777486972295,43.95,75223.53,0.0,-0.92869,6e-05,6.71366]
[1777486973587,43.95,75223.53,0.0,-0.92869,6e-05,6.71366]
[1777486973590,43.95,75223.53,0.0,-0.92869,6e-05,6.71366]
[1777486973777,43.95,75223.53,0.0,-0.92869,6e-05,6.71366]
[1777486973689,43.95,75228.14,0.0,-0.92839,6e-05,6.73532]
[1777486976322,43.95,75231.44,0.0,-0.92819,6e-05,6.75043]
[1777486978397,43.95,75230.57,0.0,-0.92825,6e-05,6.74631]
[1777486978440,43.95,75230.57,0.0,-0.92825,6e-05,6.74631]
[1777486978520,43.95,75230.57,0.0,-0.92825,6e-05,6.74631]
[1777486982827,43.94,75229.37,0.0,-0.92832,6e-05,6.74043]
[1777486982879,43.94,75230.14,0.0,-0.92828,6e-05,6.74393]
[1777486983021,43.94,75230.14,0.0,-0.92828,6e-05,6.74393]
[1777486983373,43.94,75230.03,0.0,-0.92829,6e-05,6.74335]
[1777486985452,43.94,75229.83,0.0,-0.9283,6e-05,6.74235]
[1777486985504,43.94,75229.83,0.0,-0.9283,6e-05,6.74235]
[1777486985530,43.94,75229.83,0.0,-0.9283,6e-05,6.74235]
[1777486991812,43.94,75228.21,0.0,-0.92841,6e-05,6.73439]
[1777486991862,43.94,75228.21,0.0,-0.92841,6e-05,6.73439]
[1777486991937,43.94,75227.49,0.0,-0.92845,6e-05,6.73099]
[1777486992021,43.94,75227.49,0.0,-0.92845,6e-05,6.73099]
[1777486992436,43.94,75227.11,0.0,-0.92848,6e-05,6.72917]
[1777486993795,43.94,75227.11,0.0,-0.92848,6e-05,6.72917]
[1777486994456,43.94,75231.17,0.0,-0.92822,6e-05,6.74789]
[1777486996468,43.94,75247.67,0.0,-0.92717,6e-05,6.82484]
[1777486997475,43.94,75261.76,0.0,-0.92627,6e-05,6.89092]
[1777486999490,43.94,75269.9,0.0,-0.92574,6e-05,6.92925]
[1777487000497,43.94,75276.21,0.0,-0.92533,7e-05,6.95896]
[1777487001504,43.94,75289.4,0.0,-0.92447,7e-05,7.02124]
[1777487002551,43.94,75289.4,0.0,-0.92447,7e-05,7.02124]
[1777487002622,43.94,75304.18,0.0,-0.9235,7e-05,7.09131]
[1777487004525,43.94,75316.68,0.0,-0.92268,7e-05,7.15044]
[1777487005532,43.94,75323.03,0.0,-0.92225,7e-05,7.18088]
[1777487006604,43.94,75323.03,0.0,-0.92225,7e-05,7.18088]
[1777487006699,43.94,75327.26,0.0,-0.92197,7e-05,7.20116]
[1777487011574,43.94,75321.07,0.0,-0.92245,7e-05,7.16538]
[1777487015602,43.93,75326.06,0.0,-0.92214,7e-05,7.18786]
[1777487017285,43.93,75326.58,0.0,-0.92211,7e-05,7.18996]
[1777487017337,43.93,75326.58,0.0,-0.92211,7e-05,7.18996]
[1777487017530,43.93,75326.58,0.0,-0.92211,7e-05,7.18996]
[1777487017623,43.93,75321.15,0.0,-0.92248,7e-05,7.16355]
[1777487020469,43.93,75319.74,0.0,-0.92258,7e-05,7.15609]
[1777487020527,43.93,75319.74,0.0,-0.92258,7e-05,7.15609]
[1777487021813,43.93,75318.27,0.0,-0.92268,7e-05,7.1487]
[1777487023658,43.92,75310.54,0.0,-0.92321,7e-05,7.11079]
[1777487024665,43.92,75305.25,0.0,-0.92357,7e-05,7.0853]
[1777487025833,43.92,75305.25,0.0,-0.92357,7e-05,7.0853]
[1777487025886,43.92,75305.25,0.0,-0.92357,7e-05,7.0853]
[1777487025839,43.92,75295.37,0.0,-0.92422,7e-05,7.03809]
[1777487026024,43.92,75295.37,0.0,-0.92422,7e-05,7.03809]
[1777487028693,43.92,75300.61,0.0,-0.92388,7e-05,7.06245]
[1777487031261,43.92,75301.0,0.0,-0.92386,7e-05,7.06389]
[1777487031269,43.92,75301.0,0.0,-0.92386,7e-05,7.06389]
[1777487031496,43.92,75301.0,0.0,-0.92386,7e-05,7.06389]
[1777487033550,43.92,75302.76,0.0,-0.92375,7e-05,7.07183]
[1777487033740,43.92,75306.32,0.0,-0.92352,7e-05,7.08856]
[1777487034744,43.92,75289.61,0.0,-0.92463,7e-05,7.00896]
[1777487035751,43.92,75279.55,0.0,-0.92528,7e-05,6.96129]
[1777487037114,43.92,75279.03,0.0,-0.92532,7e-05,6.95878]
[1777487037201,43.92,75279.03,0.0,-0.92532,7e-05,6.95878]
[1777487037422,43.92,75279.03,0.0,-0.92532,7e-05,6.95878]
[1777487040788,43.92,75274.63,0.0,-0.92561,6e-05,6.93784]
[1777487041164,43.92,75274.63,0.0,-0.92561,6e-05,6.93784]
[1777487041216,43.92,75274.63,0.0,-0.92561,6e-05,6.93784]
[1777487041269,43.92,75274.63,0.0,-0.92561,6e-05,6.93784]
[1777487044868,43.92,75275.29,0.0,-0.92556,6e-05,6.94092]
[1777487044920,43.92,75278.94,0.0,-0.92533,7e-05,6.95811]
[1777487045021,43.92,75278.94,0.0,-0.92533,7e-05,6.95811]
[1777487049131,43.92,75279.82,0.0,-0.92527,7e-05,6.96202]
[1777487049183,43.92,75279.82,0.0,-0.92527,7e-05,6.96202]
[1777487049270,43.92,75279.82,0.0,-0.92527,7e-05,6.96202]
[1777487051435,43.91,75282.31,0.0,-0.92511,7e-05,6.97366]
[1777487052872,43.91,75287.9,0.0,-0.92475,7e-05,6.99994]
[1777487053879,43.91,75293.39,0.0,-0.92439,7e-05,7.02584]
[1777487054716,43.91,75293.39,0.0,-0.92439,7e-05,7.02584]
[1777487054766,43.91,75293.39,0.0,-0.92439,7e-05,7.02584]
[1777487055312,43.91,75293.44,0.0,-0.92439,7e-05,7.02593]
[1777487056497,43.91,75294.47,0.0,-0.92433,7e-05,7.03066]
[1777487056520,43.91,75294.47,0.0,-0.92433,7e-05,7.03066]
[1777487056550,43.91,75294.47,0.0,-0.92433,7e-05,7.03066]
[1777487056899,43.91,75294.63,0.0,-0.92432,7e-05,7.03127]
[1777487058634,43.91,75295.74,0.0,-0.92425,7e-05,7.03638]
[1777487058768,43.91,75295.74,0.0,-0.92425,7e-05,7.03638]
[1777487058914,43.91,75296.63,0.0,-0.92419,7e-05,7.04044]
[1777487059546,43.91,75296.63,0.0,-0.92419,7e-05,7.04044]
[1777487059702,43.91,75296.63,0.0,-0.92419,7e-05,7.04044]
[1777487059769,43.91,75296.63,0.0,-0.92419,7e-05,7.04044]
[1777487063039,43.91,75300.52,0.0,-0.92394,7e-05,7.05835]
[1777487063108,43.91,75296.11,0.0,-0.92424,7e-05,7.03699]
[1777487064313,43.91,75296.11,0.0,-0.92424,7e-05,7.03699]
[1777487064357,43.91,75296.11,0.0,-0.92424,7e-05,7.03699]
[1777487064534,43.91,75296.11,0.0,-0.92424,7e-05,7.03699]
[1777487064785,43.91,75296.11,0.0,-0.92424,7e-05,7.03699]
[1777487064825,43.91,75296.11,0.0,-0.92424,7e-05,7.03699]
[1777487064907,43.91,75296.11,0.0,-0.92424,7e-05,7.03699]
[1777487064828,43.91,75297.72,0.0,-0.92413,7e-05,7.04448]
[1777487066970,43.91,75293.86,0.0,-0.92439,7e-05,7.0258]
[1777487068984,43.91,75297.02,0.0,-0.92419,7e-05,7.04052]
[1777487069960,43.91,75297.02,0.0,-0.92419,7e-05,7.04052]
[1777487070003,43.91,75297.02,0.0,-0.92419,7e-05,7.04052]
[1777487070027,43.91,75297.02,0.0,-0.92419,7e-05,7.04052]
[1777487070061,43.91,75296.81,0.0,-0.92421,7e-05,7.03935]
[1777487072016,43.9,75300.12,0.0,-0.92404,7e-05,7.04992]
[1777487073018,43.9,75313.46,0.0,-0.92316,7e-05,7.11336]
[1777487074025,43.9,75318.91,0.0,-0.9228,7e-05,7.13916]
[1777487075673,43.9,75318.91,0.0,-0.9228,7e-05,7.13916]
[1777487075724,43.9,75318.91,0.0,-0.9228,7e-05,7.13916]
[1777487075774,43.9,75318.91,0.0,-0.9228,7e-05,7.13916]
[1777487075875,43.9,75311.45,0.0,-0.9233,7e-05,7.10285]
[1777487077046,43.9,75300.64,0.0,-0.92402,7e-05,7.05105]
[1777487078053,43.9,75297.03,0.0,-0.92426,7e-05,7.0337]
[1777487079429,43.9,75297.03,0.0,-0.92426,7e-05,7.0337]
[1777487079481,43.9,75297.03,0.0,-0.92426,7e-05,7.0337]
[1777487079518,43.9,75297.03,0.0,-0.92426,7e-05,7.0337]
[1777487079530,43.9,75292.75,0.0,-0.92455,7e-05,7.01307]
[1777487083025,43.9,75293.46,0.0,-0.92451,7e-05,7.01617]
[1777487083077,43.9,75293.46,0.0,-0.92451,7e-05,7.01617]
[1777487083273,43.9,75293.46,0.0,-0.92451,7e-05,7.01617]
[1777487083372,43.9,75285.14,0.0,-0.92506,7e-05,6.97649]
[1777487086935,43.9,75282.25,0.0,-0.92525,7e-05,6.96262]
[1777487091144,43.9,75287.03,0.0,-0.92494,7e-05,6.98505]
[1777487092151,43.9,75290.08,0.0,-0.92474,7e-05,6.99931]
[1777487095460,43.9,75287.3,0.0,-0.92492,7e-05,6.98595]
[1777487095512,43.9,75287.3,0.0,-0.92492,7e-05,6.98595]
[1777487095524,43.9,75287.3,0.0,-0.92492,7e-05,6.98595]
[1777487095624,43.9,75286.84,0.0,-0.92496,7e-05,6.98368]
[1777487100569,43.89,75290.51,0.0,-0.92472,7e-05,7.00062]
[1777487102221,43.89,75286.41,0.0,-0.925,7e-05,6.98065]
[1777487103228,43.89,75278.7,0.0,-0.92551,7e-05,6.94382]
[1777487105242,43.89,75275.11,0.0,-0.92574,6e-05,6.92652]
[1777487107256,43.89,75271.41,0.0,-0.92599,6e-05,6.90879]
[1777487109458,43.89,75270.27,0.0,-0.92606,6e-05,6.90343]
[1777487109510,43.89,75270.27,0.0,-0.92606,6e-05,6.90343]
[1777487109522,43.89,75270.27,0.0,-0.92606,6e-05,6.90343]
[1777487109561,43.89,75269.22,0.0,-0.92614,6e-05,6.89787]
[1777487115313,43.88,75273.14,0.0,-0.92591,6e-05,6.91453]
[1777487118269,43.88,75273.11,0.0,-0.92591,6e-05,6.91441]
[1777487118271,43.88,75273.11,0.0,-0.92591,6e-05,6.91441]
[1777487118534,43.88,75273.11,0.0,-0.92591,6e-05,6.91441]
[1777487118615,43.88,75273.88,0.0,-0.92587,6e-05,6.91773]
[1777487123369,43.88,75277.72,0.0,-0.92562,7e-05,6.93588]
[1777487125253,43.88,75277.5,0.0,-0.92563,7e-05,6.93484]
[1777487125271,43.88,75277.5,0.0,-0.92563,7e-05,6.93484]
[1777487125303,43.88,75277.5,0.0,-0.92563,7e-05,6.93484]
[1777487125383,43.88,75278.47,0.0,-0.92557,7e-05,6.9394]
[1777487130761,43.88,75277.19,0.0,-0.92565,6e-05,6.93333]
[1777487130775,43.88,75277.19,0.0,-0.92565,6e-05,6.93333]
[1777487130863,43.88,75278.72,0.0,-0.92555,7e-05,6.94055]
[1777487132432,43.88,75272.85,0.0,-0.92598,6e-05,6.90807]
[1777487135395,43.88,75270.79,0.0,-0.92611,6e-05,6.89844]
[1777487135446,43.88,75270.79,0.0,-0.92611,6e-05,6.89844]
[1777487135525,43.88,75270.79,0.0,-0.92611,6e-05,6.89844]
[1777487135620,43.88,75265.88,0.0,-0.92643,6e-05,6.8754]
[1777487139481,43.88,75260.77,0.0,-0.92677,6e-05,6.85041]
[1777487140488,43.88,75257.86,0.0,-0.92696,6e-05,6.83655]
[1777487141495,43.88,75251.85,0.0,-0.92735,6e-05,6.80825]
[1777487144515,43.88,75264.55,0.0,-0.92654,6e-05,6.86754]
[1777487145523,43.88,75269.43,0.0,-0.92622,6e-05,6.89055]
[1777487148542,43.88,75268.96,0.0,-0.92625,6e-05,6.8884]
[1777487148643,43.88,75265.85,0.0,-0.92645,6e-05,6.87391]
[1777487150563,43.88,75260.87,0.0,-0.92677,6e-05,6.85038]
[1777487151856,43.88,75260.87,0.0,-0.92677,6e-05,6.85038]
[1777487151874,43.88,75260.87,0.0,-0.92677,6e-05,6.85038]
[1777487151976,43.88,75260.5,0.0,-0.9268,6e-05,6.84844]
[1777487152301,43.88,75260.5,0.0,-0.9268,6e-05,6.84844]
[1777487155599,43.87,75255.64,0.0,-0.92712,6e-05,6.82478]
[1777487156604,43.87,75255.64,0.0,-0.92712,6e-05,6.82478]
[1777487156721,43.87,75255.64,0.0,-0.92712,6e-05,6.82478]
[1777487156773,43.87,75255.64,0.0,-0.92712,6e-05,6.82478]
[1777487156821,43.87,75253.53,0.0,-0.92726,6e-05,6.81473]
[1777487162647,43.87,75258.3,0.0,-0.92697,6e-05,6.83601]
[1777487163656,43.87,75262.68,0.0,-0.92669,6e-05,6.85632]
[1777487164662,43.87,75265.63,0.0,-0.9265,6e-05,6.86992]
[1777487165543,43.87,75265.63,0.0,-0.9265,6e-05,6.86992]
[1777487165597,43.87,75265.63,0.0,-0.9265,6e-05,6.86992]
[1777487165780,43.87,75265.63,0.0,-0.9265,6e-05,6.86992]
[1777487165854,43.87,75262.25,0.0,-0.92673,6e-05,6.85382]
[1777487167683,43.87,75250.66,0.0,-0.92747,6e-05,6.79916]
[1777487168689,43.87,75245.6,0.0,-0.9278,6e-05,6.77542]
[1777487173778,43.87,75244.22,0.0,-0.92789,6e-05,6.76859]
[1777487173801,43.87,75244.22,0.0,-0.92789,6e-05,6.76859]
[1777487174026,43.87,75244.22,0.0,-0.92789,6e-05,6.76859]
[1777487173879,43.87,75246.15,0.0,-0.92777,6e-05,6.77749]
[1777487174168,43.87,75246.15,0.0,-0.92777,6e-05,6.77749]
[1777487174269,43.87,75246.15,0.0,-0.92777,6e-05,6.77749]
[1777487174733,43.86,75246.42,0.0,-0.92775,6e-05,6.77863]
[1777487179768,43.86,75250.16,0.0,-0.92752,6e-05,6.79553]
[1777487180775,43.86,75246.7,0.0,-0.92775,6e-05,6.77926]
[1777487181403,43.86,75246.7,0.0,-0.92775,6e-05,6.77926]
[1777487181449,43.86,75246.7,0.0,-0.92775,6e-05,6.77926]
[1777487181522,43.86,75246.7,0.0,-0.92775,6e-05,6.77926]
[1777487181781,43.86,75247.64,0.0,-0.92769,6e-05,6.78352]
[1777487183796,43.86,75252.14,0.0,-0.9274,6e-05,6.80426]
[1777487185771,43.86,75254.83,0.0,-0.92723,6e-05,6.81668]
[1777487185823,43.86,75254.83,0.0,-0.92723,6e-05,6.81668]
[1777487186027,43.86,75254.83,0.0,-0.92723,6e-05,6.81668]
[1777487185923,43.86,75260.46,0.0,-0.92688,6e-05,6.84285]
[1777487189841,43.86,75264.43,0.0,-0.92663,6e-05,6.86061]
[1777487190849,43.86,75269.04,0.0,-0.92634,6e-05,6.88201]
[1777487192149,43.86,75270.5,0.0,-0.9263,6e-05,6.8838]
[1777487192169,43.86,75270.5,0.0,-0.9263,6e-05,6.8838]
[1777487192270,43.86,75270.5,0.0,-0.9263,6e-05,6.8838]
[1777487192863,43.86,75271.13,0.0,-0.92626,6e-05,6.88649]
[1777487197898,43.85,75270.48,0.0,-0.92632,6e-05,6.88205]
[1777487199912,43.85,75279.2,0.0,-0.92576,6e-05,6.92254]
[1777487200919,43.85,75282.54,0.0,-0.92555,7e-05,6.93796]
[1777487201333,43.85,75282.54,0.0,-0.92555,7e-05,6.93796]
[1777487201391,43.85,75282.54,0.0,-0.92555,7e-05,6.93796]
[1777487201527,43.85,75282.54,0.0,-0.92555,7e-05,6.93796]
[1777487201926,43.85,75280.1,0.0,-0.92571,7e-05,6.9261]
[1777487203675,43.85,75278.79,0.0,-0.9258,6e-05,6.91959]
[1777487204949,43.84,75263.52,0.0,-0.9268,6e-05,6.84706]
[1777487205956,43.84,75242.81,0.0,-0.92812,6e-05,6.75015]
[1777487206963,43.84,75239.58,0.0,-0.92833,6e-05,6.73506]
[1777487207393,43.84,75239.58,0.0,-0.92833,6e-05,6.73506]
[1777487208420,43.84,75239.87,0.0,-0.92831,6e-05,6.73636]
[1777487208450,43.84,75239.87,0.0,-0.92831,6e-05,6.73636]
[1777487208525,43.84,75239.87,0.0,-0.92831,6e-05,6.73636]
[1777487208977,43.84,75241.33,0.0,-0.92822,6e-05,6.7431]
[1777487213678,43.84,75240.86,0.0,-0.92825,6e-05,6.74066]
[1777487213683,43.84,75240.86,0.0,-0.92825,6e-05,6.74066]
[1777487213776,43.84,75240.86,0.0,-0.92825,6e-05,6.74066]
[1777487214011,43.84,75245.28,0.0,-0.92797,6e-05,6.76116]
[1777487216025,43.84,75248.96,0.0,-0.92774,6e-05,6.77812]
[1777487217032,43.84,75251.84,0.0,-0.92756,6e-05,6.79145]
[1777487218787,43.84,75252.1,0.0,-0.92755,6e-05,6.79253]
[1777487218954,43.84,75252.1,0.0,-0.92755,6e-05,6.79253]
[1777487219022,43.84,75252.1,0.0,-0.92755,6e-05,6.79253]
[1777487219082,43.84,75251.52,0.0,-0.92759,6e-05,6.78969]
[1777487222068,43.84,75248.23,0.0,-0.9278,6e-05,6.77397]
[1777487223617,43.84,75249.25,0.0,-0.92774,6e-05,6.77862]
[1777487223675,43.84,75249.25,0.0,-0.92774,6e-05,6.77862]
[1777487223772,43.84,75249.25,0.0,-0.92774,6e-05,6.77862]
[1777487224081,43.84,75250.68,0.0,-0.92765,6e-05,6.78518]
[1777487229564,43.84,75252.06,0.0,-0.92757,6e-05,6.79111]
[1777487229641,43.84,75252.06,0.0,-0.92757,6e-05,6.79111]
[1777487229777,43.84,75252.06,0.0,-0.92757,6e-05,6.79111]
[1777487229879,43.84,75249.99,0.0,-0.9277,6e-05,6.78119]
[1777487233145,43.84,75253.07,0.0,-0.92751,6e-05,6.7952]
[1777487234529,43.84,75253.07,0.0,-0.92751,6e-05,6.7952]
[1777487234574,43.84,75253.07,0.0,-0.92751,6e-05,6.7952]
[1777487234774,43.84,75253.07,0.0,-0.92751,6e-05,6.7952]
[1777487234813,43.83,75252.66,0.0,-0.92754,6e-05,6.79301]
[1777487237174,43.83,75255.48,0.0,-0.92736,6e-05,6.80593]
[1777487238845,43.83,75255.48,0.0,-0.92736,6e-05,6.80593]
[1777487238895,43.83,75255.48,0.0,-0.92736,6e-05,6.80593]
[1777487239018,43.83,75255.48,0.0,-0.92736,6e-05,6.80593]
[1777487239119,43.83,75257.98,0.0,-0.92721,6e-05,6.81733]
[1777487241203,43.83,75254.27,0.0,-0.92745,6e-05,6.79962]
[1777487246231,43.83,75252.56,0.0,-0.92757,6e-05,6.79108]
[1777487247752,43.83,75252.67,0.0,-0.92756,6e-05,6.79147]
[1777487248111,43.83,75252.67,0.0,-0.92756,6e-05,6.79147]
[1777487247916,43.83,75243.5,0.0,-0.92815,6e-05,6.74841]
[1777487248166,43.83,75243.5,0.0,-0.92815,6e-05,6.74841]
[1777487248251,43.83,75243.5,0.0,-0.92815,6e-05,6.74841]
[1777487250138,43.83,75243.5,0.0,-0.92815,6e-05,6.74841]
[1777487250144,43.83,75241.04,0.0,-0.92831,6e-05,6.73677]
[1777487251407,43.83,75241.04,0.0,-0.92831,6e-05,6.73677]
[1777487251446,43.83,75246.3,0.0,-0.92802,6e-05,6.75643]
[1777487253159,43.83,75246.19,0.0,-0.92803,6e-05,6.75592]
[1777487253211,43.83,75246.19,0.0,-0.92803,6e-05,6.75592]
[1777487253769,43.83,75246.19,0.0,-0.92803,6e-05,6.75592]
[1777487253922,43.83,75246.19,0.0,-0.92803,6e-05,6.75592]
[1777487253949,43.83,75241.18,0.0,-0.92835,6e-05,6.73243]
[1777487254256,43.83,75241.18,0.0,-0.92835,6e-05,6.73243]
[1777487254276,43.83,75241.18,0.0,-0.92835,6e-05,6.73243]
[1777487254357,43.83,75241.04,0.0,-0.92836,6e-05,6.73173]
[1777487255401,43.83,75241.04,0.0,-0.92836,6e-05,6.73173]
[1777487255816,43.83,75241.04,0.0,-0.92836,6e-05,6.73173]
[1777487255868,43.83,75241.04,0.0,-0.92836,6e-05,6.73173]
[1777487256004,43.83,75241.04,0.0,-0.92836,6e-05,6.73173]
[1777487256029,43.83,75241.04,0.0,-0.92836,6e-05,6.73173]
[1777487256123,43.83,75241.37,0.0,-0.92834,6e-05,6.73323]
[1777487256170,43.83,75241.37,0.0,-0.92834,6e-05,6.73323]
[1777487256271,43.83,75241.37,0.0,-0.92834,6e-05,6.73323]
[1777487256389,43.83,75241.37,0.0,-0.92834,6e-05,6.73323]
[1777487256520,43.83,75241.37,0.0,-0.92834,6e-05,6.73323]
[1777487256769,43.83,75241.37,0.0,-0.92834,6e-05,6.73323]
[1777487256888,43.83,75241.37,0.0,-0.92834,6e-05,6.73323]
[1777487256940,43.83,75241.37,0.0,-0.92834,6e-05,6.73323]
[1777487257021,43.83,75241.37,0.0,-0.92834,6e-05,6.73323]
[1777487257269,43.83,75241.85,0.0,-0.92831,6e-05,6.73542]
[1777487257386,43.83,75241.85,0.0,-0.92831,6e-05,6.73542]
[1777487257529,43.83,75241.85,0.0,-0.92831,6e-05,6.73542]
[1777487257787,43.83,75241.85,0.0,-0.92831,6e-05,6.73542]
[1777487261061,43.83,75240.76,0.0,-0.92838,6e-05,6.7302]
[1777487261066,43.83,75240.91,0.0,-0.92837,6e-05,6.73086]
[1777487261290,43.83,75240.91,0.0,-0.92837,6e-05,6.73086]
[1777487261740,43.83,75240.91,0.0,-0.92837,6e-05,6.73086]
[1777487261757,43.83,75240.91,0.0,-0.92837,6e-05,6.73086]
[1777487261804,43.83,75240.91,0.0,-0.92837,6e-05,6.73086]
[1777487261968,43.83,75240.91,0.0,-0.92837,6e-05,6.73086]
[1777487262026,43.83,75240.91,0.0,-0.92837,6e-05,6.73086]
[1777487262125,43.83,75229.12,0.0,-0.92911,6e-05,6.67606]
[1777487262188,43.83,75229.12,0.0,-0.92911,6e-05,6.67606]
[1777487262455,43.83,75229.12,0.0,-0.92911,6e-05,6.67606]
[1777487262525,43.83,75229.12,0.0,-0.92911,6e-05,6.67606]
[1777487262599,43.83,75229.12,0.0,-0.92911,6e-05,6.67606]
[1777487262692,43.83,75229.12,0.0,-0.92911,6e-05,6.67606]
[1777487262754,43.83,75229.12,0.0,-0.92911,6e-05,6.67606]
[1777487262781,43.83,75229.12,0.0,-0.92911,6e-05,6.67606]
[1777487262857,43.83,75229.12,0.0,-0.92911,6e-05,6.67606]
[1777487262972,43.83,75229.12,0.0,-0.92911,6e-05,6.67606]
[1777487263026,43.83,75229.12,0.0,-0.92911,6e-05,6.67606]
[1777487263066,43.83,75229.12,0.0,-0.92911,6e-05,6.67606]
[1777487263127,43.83,75221.59,0.0,-0.92959,6e-05,6.64118]
[1777487263178,43.83,75221.59,0.0,-0.92959,6e-05,6.64118]
[1777487263269,43.83,75221.59,0.0,-0.92959,6e-05,6.64118]
[1777487263289,43.83,75221.59,0.0,-0.92959,6e-05,6.64118]
[1777487263353,43.83,75221.59,0.0,-0.92959,6e-05,6.64118]
[1777487263703,43.83,75221.59,0.0,-0.92959,6e-05,6.64118]
[1777487263786,43.83,75221.59,0.0,-0.92959,6e-05,6.64118]
[1777487263798,43.83,75221.59,0.0,-0.92959,6e-05,6.64118]
[1777487263906,43.83,75221.59,0.0,-0.92959,6e-05,6.64118]
[1777487264020,43.83,75221.59,0.0,-0.92959,6e-05,6.64118]
[1777487264026,43.83,75221.59,0.0,-0.92959,6e-05,6.64118]
[1777487264046,43.83,75221.59,0.0,-0.92959,6e-05,6.64118]
[1777487264093,43.83,75222.83,0.0,-0.92951,6e-05,6.64695]
[1777487264277,43.83,75222.83,0.0,-0.92951,6e-05,6.64695]
[1777487264518,43.83,75222.83,0.0,-0.92951,6e-05,6.64695]
[1777487264571,43.83,75222.83,0.0,-0.92951,6e-05,6.64695]
[1777487264586,43.83,75222.83,0.0,-0.92951,6e-05,6.64695]
[1777487264773,43.83,75222.83,0.0,-0.92951,6e-05,6.64695]
[1777487265024,43.83,75222.83,0.0,-0.92951,6e-05,6.64695]
[1777487265125,43.83,75223.31,0.0,-0.92948,6e-05,6.64926]
[1777487265347,43.83,75223.31,0.0,-0.92948,6e-05,6.64926]
[1777487265398,43.83,75223.31,0.0,-0.92948,6e-05,6.64926]
[1777487265528,43.83,75223.31,0.0,-0.92948,6e-05,6.64926]
[1777487265775,43.83,75223.31,0.0,-0.92948,6e-05,6.64926]
[1777487265859,43.83,75223.31,0.0,-0.92948,6e-05,6.64926]
[1777487265909,43.83,75223.31,0.0,-0.92948,6e-05,6.64926]
[1777487266025,43.83,75223.31,0.0,-0.92948,6e-05,6.64926]
[1777487266075,43.83,75224.31,0.0,-0.92941,6e-05,6.65397]
[1777487266275,43.83,75224.31,0.0,-0.92941,6e-05,6.65397]
[1777487266389,43.83,75224.31,0.0,-0.92941,6e-05,6.65397]
[1777487266440,43.83,75224.31,0.0,-0.92941,6e-05,6.65397]
[1777487266525,43.83,75224.31,0.0,-0.92941,6e-05,6.65397]
[1777487266779,43.83,75224.31,0.0,-0.92941,6e-05,6.65397]
[1777487266891,43.83,75224.31,0.0,-0.92941,6e-05,6.65397]
[1777487266958,43.83,75224.31,0.0,-0.92941,6e-05,6.65397]
[1777487267028,43.83,75224.31,0.0,-0.92941,6e-05,6.65397]
[1777487267097,43.83,75223.98,0.0,-0.92943,6e-05,6.65253]
[1777487267285,43.83,75223.98,0.0,-0.92943,6e-05,6.65253]
[1777487267392,43.83,75223.98,0.0,-0.92943,6e-05,6.65253]
[1777487267429,43.83,75223.98,0.0,-0.92943,6e-05,6.65253]
[1777487267527,43.83,75223.98,0.0,-0.92943,6e-05,6.65253]
[1777487267778,43.83,75223.98,0.0,-0.92943,6e-05,6.65253]
[1777487267882,43.83,75223.7,0.0,-0.92945,6e-05,6.65131]
[1777487269829,43.83,75229.07,0.0,-0.92911,6e-05,6.67633]
[1777487275441,43.83,75227.46,0.0,-0.92921,6e-05,6.66911]
[1777487276836,43.83,75221.58,0.0,-0.92957,6e-05,6.64196]
[1777487280642,43.83,75219.13,0.0,-0.92972,6e-05,6.63097]
[1777487281902,43.83,75219.13,0.0,-0.92972,6e-05,6.63097]
[1777487282443,43.83,75219.13,0.0,-0.92972,6e-05,6.63097]
[1777487281929,43.83,75213.42,0.0,-0.93008,6e-05,6.60474]
[1777487282856,43.83,75213.42,0.0,-0.93008,6e-05,6.60474]
[1777487282864,43.83,75196.83,0.0,-0.9311,6e-05,6.52855]
[1777487284472,43.83,75195.56,0.0,-0.93118,6e-05,6.52285]
[1777487284508,43.83,75171.91,0.0,-0.93262,6e-05,6.41498]
[1777487286163,43.83,75171.91,0.0,-0.93262,6e-05,6.41498]
[1777487285515,43.83,75167.04,0.0,-0.93292,6e-05,6.39295]
[1777487286522,43.83,75169.53,0.0,-0.93277,6e-05,6.40429]
[1777487287529,43.83,75166.93,0.0,-0.93292,6e-05,6.39256]
[1777487288536,43.83,75163.58,0.0,-0.93313,6e-05,6.3771]
[1777487289542,43.83,75161.98,0.0,-0.93323,6e-05,6.36959]
[1777487291557,43.83,75164.3,0.0,-0.93309,6e-05,6.37954]
[1777487295366,43.83,75163.96,0.0,-0.93311,6e-05,6.37825]
[1777487295459,43.83,75163.96,0.0,-0.93311,6e-05,6.37825]
[1777487295589,43.83,75166.35,0.0,-0.93297,6e-05,6.38914]
[1777487296596,43.83,75160.91,0.0,-0.93329,6e-05,6.36462]
[1777487299351,43.83,75160.04,0.0,-0.93334,6e-05,6.3609]
[1777487299617,43.83,75158.57,0.0,-0.93343,6e-05,6.35437]
[1777487300624,43.83,75156.87,0.0,-0.93353,6e-05,6.34683]
[1777487301631,43.83,75154.08,0.0,-0.9337,6e-05,6.33417]
[1777487303178,43.83,75154.08,0.0,-0.9337,6e-05,6.33417]
[1777487302638,43.83,75156.06,0.0,-0.93358,6e-05,6.34309]
[1777487303645,43.83,75157.83,0.0,-0.93347,6e-05,6.3512]
[1777487305658,43.83,75155.39,0.0,-0.93361,6e-05,6.34059]
[1777487307843,43.83,75155.16,0.0,-0.93362,6e-05,6.3397]
[1777487310701,43.83,75152.77,0.0,-0.93376,6e-05,6.32951]
[1777487311740,43.83,75152.77,0.0,-0.93376,6e-05,6.32951]
[1777487311959,43.83,75152.77,0.0,-0.93376,6e-05,6.32951]
[1777487312022,43.83,75145.62,0.0,-0.93423,6e-05,6.29292]
[1777487312491,43.83,75145.62,0.0,-0.93423,6e-05,6.29292]
[1777487312795,43.83,75145.62,0.0,-0.93423,6e-05,6.29292]
[1777487312841,43.83,75145.62,0.0,-0.93423,6e-05,6.29292]
[1777487312878,43.83,75138.68,0.0,-0.93464,6e-05,6.26168]
[1777487313623,43.83,75138.68,0.0,-0.93464,6e-05,6.26168]
[1777487314578,43.83,75138.41,0.0,-0.93466,6e-05,6.26036]
[1777487314731,43.83,75122.74,0.0,-0.93558,6e-05,6.19048]
[1777487315739,43.83,75111.8,0.0,-0.93621,6e-05,6.14203]
[1777487316466,43.83,75111.8,0.0,-0.93621,6e-05,6.14203]
[1777487316746,43.83,75103.75,0.0,-0.93668,6e-05,6.1066]
[1777487317499,43.83,75103.75,0.0,-0.93668,6e-05,6.1066]
[1777487317615,43.83,75103.75,0.0,-0.93668,6e-05,6.1066]
[1777487317753,43.83,75101.72,0.0,-0.93679,6e-05,6.09779]
[1777487318394,43.83,75101.72,0.0,-0.93679,6e-05,6.09779]
[1777487318774,43.83,75101.72,0.0,-0.93679,6e-05,6.09779]
[1777487318840,43.83,75077.9,0.0,-0.93815,6e-05,5.99354]
[1777487319771,43.84,75077.73,0.0,-0.93815,6e-05,5.99311]
[1777487321195,43.84,75077.73,0.0,-0.93815,6e-05,5.99311]
[1777487321243,43.84,75075.62,0.0,-0.93827,6e-05,5.98421]
[1777487323141,43.84,75075.62,0.0,-0.93827,6e-05,5.98453]
[1777487323241,43.84,75075.62,0.0,-0.93827,6e-05,5.98453]
[1777487323223,43.84,75078.42,0.0,-0.9381,6e-05,5.99707]
[1777487323861,43.84,75078.42,0.0,-0.9381,6e-05,5.99707]
[1777487323872,43.84,75098.66,0.0,-0.93695,6e-05,6.08579]
[1777487324899,43.84,75098.66,0.0,-0.93695,6e-05,6.08579]
[1777487324974,43.84,75098.66,0.0,-0.93695,6e-05,6.08579]
[1777487325023,43.84,75110.79,0.0,-0.93624,6e-05,6.13978]
[1777487325818,43.84,75110.91,0.0,-0.93623,6e-05,6.14039]
[1777487326926,43.84,75110.91,0.0,-0.93623,6e-05,6.14039]
[1777487326975,43.84,75114.99,0.0,-0.936,6e-05,6.15849]
[1777487329028,43.84,75114.81,0.0,-0.93601,6e-05,6.15774]
[1777487329124,43.84,75107.77,0.0,-0.93641,6e-05,6.12667]
[1777487331862,43.84,75109.89,0.0,-0.93629,6e-05,6.13632]
[1777487334266,43.84,75106.68,0.0,-0.93647,6e-05,6.1223]
[1777487335257,43.84,75099.74,0.0,-0.93687,6e-05,6.0918]
[1777487335489,43.84,75099.74,0.0,-0.93687,6e-05,6.0918]
[1777487336213,43.84,75099.74,0.0,-0.93687,6e-05,6.0918]
[1777487336275,43.84,75079.79,0.0,-0.93801,6e-05,6.00444]
[1777487337060,43.84,75080.95,0.0,-0.93794,6e-05,6.0098]
[1777487338912,43.85,75095.0,0.0,-0.93713,6e-05,6.07183]
[1777487339718,43.85,75095.0,0.0,-0.93713,6e-05,6.07183]
[1777487339848,43.85,75095.0,0.0,-0.93713,6e-05,6.07183]
[1777487340242,43.85,75095.0,0.0,-0.93713,6e-05,6.07183]
[1777487340222,43.85,75079.61,0.0,-0.93801,6e-05,6.00457]
[1777487340928,43.85,75079.61,0.0,-0.938,6e-05,6.00485]
[1777487341935,43.85,75064.34,0.0,-0.93886,6e-05,5.93876]
[1777487342944,43.85,75056.98,0.0,-0.93926,6e-05,5.9073]
[1777487343763,43.85,75056.98,0.0,-0.93926,6e-05,5.9073]
[1777487343950,43.85,75041.91,0.0,-0.94009,6e-05,5.84285]
[1777487344908,43.85,75041.91,0.0,-0.94009,6e-05,5.84285]
[1777487344946,43.85,75041.91,0.0,-0.94009,6e-05,5.84285]
[1777487345027,43.85,75041.91,0.0,-0.94009,6e-05,5.84285]
[1777487345086,43.85,75041.9,0.0,-0.94009,6e-05,5.84336]
[1777487345469,43.85,75041.9,0.0,-0.94009,6e-05,5.84336]
[1777487345510,43.85,75041.9,0.0,-0.94009,6e-05,5.84336]
[1777487345519,43.85,75041.9,0.0,-0.94009,6e-05,5.84336]
[1777487345975,43.85,75041.9,0.0,-0.94009,6e-05,5.84336]
[1777487346022,43.85,75041.9,0.0,-0.94009,6e-05,5.84336]
[1777487346060,43.85,75041.9,0.0,-0.94009,6e-05,5.84336]
[1777487346268,43.85,75041.9,0.0,-0.94009,6e-05,5.84336]
[1777487346276,43.85,75041.9,0.0,-0.94009,6e-05,5.84336]
[1777487346066,43.85,75047.56,0.0,-0.93977,6e-05,5.86825]
[1777487346315,43.85,75047.56,0.0,-0.93977,6e-05,5.86825]
[1777487346406,43.85,75047.56,0.0,-0.93977,6e-05,5.86825]
[1777487346507,43.85,75047.56,0.0,-0.93977,6e-05,5.86825]
[1777487346521,43.85,75047.56,0.0,-0.93977,6e-05,5.86825]
[1777487346524,43.85,75047.56,0.0,-0.93977,6e-05,5.86825]
[1777487346755,43.85,75047.56,0.0,-0.93977,6e-05,5.86825]
[1777487346776,43.85,75047.56,0.0,-0.93977,6e-05,5.86825]
[1777487346833,43.85,75047.56,0.0,-0.93977,6e-05,5.86825]
[1777487346975,43.86,75047.84,0.0,-0.93975,6e-05,5.86995]
[1777487347325,43.86,75047.84,0.0,-0.93975,6e-05,5.86995]
[1777487347527,43.86,75047.84,0.0,-0.93975,6e-05,5.86995]
[1777487347549,43.86,75047.84,0.0,-0.93975,6e-05,5.86995]
[1777487347624,43.86,75047.84,0.0,-0.93975,6e-05,5.86995]
[1777487347734,43.86,75047.84,0.0,-0.93975,6e-05,5.86995]
[1777487347781,43.86,75047.84,0.0,-0.93975,6e-05,5.86995]
[1777487347822,43.86,75047.84,0.0,-0.93975,6e-05,5.86995]
[1777487347983,43.86,75063.12,0.0,-0.93889,6e-05,5.93641]
[1777487348918,43.86,75063.12,0.0,-0.93889,6e-05,5.93641]
[1777487348964,43.86,75063.12,0.0,-0.93889,6e-05,5.93641]
[1777487349071,43.86,75063.12,0.0,-0.93889,6e-05,5.93641]
[1777487349282,43.86,75063.12,0.0,-0.93889,6e-05,5.93641]
[1777487349341,43.86,75064.84,0.0,-0.93879,6e-05,5.94425]
[1777487349494,43.86,75064.84,0.0,-0.93879,6e-05,5.94425]
[1777487349522,43.86,75064.84,0.0,-0.93879,6e-05,5.94425]
[1777487349577,43.86,75064.84,0.0,-0.93879,6e-05,5.94425]
[1777487349612,43.86,75064.84,0.0,-0.93879,6e-05,5.94425]
[1777487349777,43.86,75064.84,0.0,-0.93879,6e-05,5.94425]
[1777487350034,43.86,75064.84,0.0,-0.93879,6e-05,5.94425]
[1777487350150,43.86,75064.84,0.0,-0.93879,6e-05,5.94425]
[1777487350245,43.86,75058.49,0.0,-0.93914,6e-05,5.91709]
[1777487350431,43.86,75058.49,0.0,-0.93914,6e-05,5.91709]
[1777487350551,43.86,75058.49,0.0,-0.93914,6e-05,5.91709]
[1777487350752,43.86,75058.49,0.0,-0.93914,6e-05,5.91709]
[1777487350780,43.86,75058.49,0.0,-0.93914,6e-05,5.91709]
[1777487350915,43.86,75058.49,0.0,-0.93914,6e-05,5.91709]
[1777487351009,43.86,75058.49,0.0,-0.93914,6e-05,5.91709]
[1777487351020,43.86,75058.49,0.0,-0.93914,6e-05,5.91709]
[1777487351219,43.86,75058.49,0.0,-0.93914,6e-05,5.91709]
[1777487351268,43.86,75058.49,0.0,-0.93914,6e-05,5.91709]
[1777487351285,43.86,75043.52,0.0,-0.93996,6e-05,5.85291]
[1777487351684,43.86,75043.52,0.0,-0.93996,6e-05,5.85291]
[1777487351746,43.86,75043.52,0.0,-0.93996,6e-05,5.85291]
[1777487351774,43.86,75043.52,0.0,-0.93996,6e-05,5.85291]
[1777487351889,43.86,75043.52,0.0,-0.93996,6e-05,5.85291]
[1777487351949,43.86,75043.52,0.0,-0.93996,6e-05,5.85291]
[1777487352033,43.86,75043.52,0.0,-0.93996,6e-05,5.85291]
[1777487352122,43.86,75032.53,0.0,-0.94056,5e-05,5.80625]
[1777487352792,43.86,75032.53,0.0,-0.94056,5e-05,5.80625]
[1777487352947,43.86,75032.53,0.0,-0.94056,5e-05,5.80625]
[1777487352964,43.86,75032.53,0.0,-0.94056,5e-05,5.80625]
[1777487353032,43.86,75032.53,0.0,-0.94056,5e-05,5.80625]
[1777487353083,43.86,75032.53,0.0,-0.94056,5e-05,5.80625]
[1777487353278,43.86,75032.53,0.0,-0.94056,5e-05,5.80625]
[1777487353291,43.86,75031.6,0.0,-0.94061,5e-05,5.80286]
[1777487353434,43.86,75031.6,0.0,-0.94061,5e-05,5.80286]
[1777487353516,43.86,75031.6,0.0,-0.94061,5e-05,5.80286]
[1777487353550,43.86,75031.6,0.0,-0.94061,5e-05,5.80286]
[1777487353776,43.86,75031.6,0.0,-0.94061,5e-05,5.80286]
[1777487353893,43.86,75031.6,0.0,-0.94061,5e-05,5.80286]
[1777487353945,43.86,75031.6,0.0,-0.94061,5e-05,5.80286]
[1777487353952,43.86,75031.6,0.0,-0.94061,5e-05,5.80286]
[1777487354019,43.86,75031.6,0.0,-0.94061,5e-05,5.80286]
[1777487354135,43.86,75031.6,0.0,-0.94061,5e-05,5.80286]
[1777487354186,43.86,75031.6,0.0,-0.94061,5e-05,5.80286]
[1777487354393,43.87,75029.57,0.0,-0.94071,5e-05,5.79477]
[1777487354525,43.87,75029.57,0.0,-0.94071,5e-05,5.79477]
[1777487354537,43.87,75029.57,0.0,-0.94071,5e-05,5.79477]
[1777487354603,43.87,75029.57,0.0,-0.94071,5e-05,5.79477]
[1777487354741,43.87,75029.57,0.0,-0.94071,5e-05,5.79477]
[1777487354778,43.87,75029.57,0.0,-0.94071,5e-05,5.79477]
[1777487354817,43.87,75029.57,0.0,-0.94071,5e-05,5.79477]
[1777487354958,43.87,75029.57,0.0,-0.94071,5e-05,5.79477]
[1777487355020,43.87,75029.57,0.0,-0.94071,5e-05,5.79477]
[1777487355079,43.87,75029.57,0.0,-0.94071,5e-05,5.79477]
[1777487355128,43.87,75029.57,0.0,-0.94071,5e-05,5.79477]
[1777487355268,43.87,75029.57,0.0,-0.94071,5e-05,5.79477]
[1777487355279,43.87,75029.57,0.0,-0.94071,5e-05,5.79477]
[1777487355307,43.87,75030.69,0.0,-0.94064,5e-05,5.80016]
[1777487355424,43.87,75030.69,0.0,-0.94064,5e-05,5.80016]
[1777487355457,43.87,75030.69,0.0,-0.94064,5e-05,5.80016]
[1777487355529,43.87,75030.69,0.0,-0.94064,5e-05,5.80016]
[1777487355638,43.87,75030.69,0.0,-0.94064,5e-05,5.80016]
[1777487355691,43.87,75030.69,0.0,-0.94064,5e-05,5.80016]
[1777487355788,43.87,75030.69,0.0,-0.94064,5e-05,5.80016]
[1777487355931,43.87,75030.69,0.0,-0.94064,5e-05,5.80016]
[1777487355974,43.87,75030.69,0.0,-0.94064,5e-05,5.80016]
[1777487356038,43.87,75030.69,0.0,-0.94064,5e-05,5.80016]
[1777487356136,43.87,75030.69,0.0,-0.94064,5e-05,5.80016]
[1777487356274,43.87,75030.69,0.0,-0.94064,5e-05,5.80016]
[1777487356291,43.87,75030.69,0.0,-0.94064,5e-05,5.80016]
[1777487356177,43.87,75030.26,0.0,-0.94066,5e-05,5.79892]
[1777487356837,43.87,75030.26,0.0,-0.94066,5e-05,5.79892]
[1777487356892,43.87,75030.26,0.0,-0.94066,5e-05,5.79892]
[1777487357019,43.87,75030.26,0.0,-0.94066,5e-05,5.79892]
[1777487357027,43.87,75030.26,0.0,-0.94066,5e-05,5.79892]
[1777487357302,43.87,75030.26,0.0,-0.94066,5e-05,5.79892]
[1777487357120,43.87,75032.62,0.0,-0.94052,5e-05,5.80962]
[1777487357339,43.87,75032.62,0.0,-0.94052,5e-05,5.80962]
[1777487357474,43.87,75032.62,0.0,-0.94052,5e-05,5.80962]
[1777487357519,43.87,75032.62,0.0,-0.94052,5e-05,5.80962]
[1777487357545,43.87,75032.62,0.0,-0.94052,5e-05,5.80962]
[1777487357591,43.87,75032.62,0.0,-0.94052,5e-05,5.80962]
[1777487357775,43.87,75032.62,0.0,-0.94052,5e-05,5.80962]
[1777487358026,43.87,75032.62,0.0,-0.94052,5e-05,5.80962]
[1777487358039,43.87,75032.62,0.0,-0.94052,5e-05,5.80962]
[1777487358135,43.87,75032.62,0.0,-0.94052,5e-05,5.80962]
[1777487358274,43.87,75032.62,0.0,-0.94052,5e-05,5.80962]
[1777487358401,43.87,75033.5,0.0,-0.94046,5e-05,5.81397]
[1777487358483,43.87,75033.5,0.0,-0.94046,5e-05,5.81397]
[1777487358649,43.87,75033.5,0.0,-0.94046,5e-05,5.81397]
[1777487358752,43.87,75033.5,0.0,-0.94046,5e-05,5.81397]
[1777487358776,43.87,75033.5,0.0,-0.94046,5e-05,5.81397]
[1777487358830,43.87,75033.5,0.0,-0.94046,5e-05,5.81397]
[1777487358904,43.87,75033.5,0.0,-0.94046,5e-05,5.81397]
[1777487358953,43.87,75033.5,0.0,-0.94046,5e-05,5.81397]
[1777487359018,43.87,75033.5,0.0,-0.94046,5e-05,5.81397]
[1777487359068,43.87,75033.5,0.0,-0.94046,5e-05,5.81454]
[1777487359318,43.87,75033.5,0.0,-0.94046,5e-05,5.81454]
[1777487359747,43.87,75033.5,0.0,-0.94046,5e-05,5.81454]
[1777487359791,43.87,75033.5,0.0,-0.94046,5e-05,5.81454]
[1777487359824,43.87,75033.5,0.0,-0.94046,5e-05,5.81454]
[1777487360025,43.87,75033.5,0.0,-0.94046,5e-05,5.81454]
[1777487360366,43.88,75035.72,0.0,-0.94033,6e-05,5.82462]
[1777487360570,43.88,75035.72,0.0,-0.94033,6e-05,5.82462]
[1777487361020,43.88,75035.72,0.0,-0.94033,6e-05,5.82462]
[1777487361066,43.88,75035.72,0.0,-0.94033,6e-05,5.82462]
[1777487361167,43.88,75067.2,0.0,-0.93857,6e-05,5.96098]
[1777487361712,43.88,75067.2,0.0,-0.93857,6e-05,5.96098]
[1777487361719,43.88,75067.2,0.0,-0.93857,6e-05,5.96098]
[1777487361855,43.88,75067.2,0.0,-0.93857,6e-05,5.96098]
[1777487361996,43.88,75067.2,0.0,-0.93857,6e-05,5.96098]
[1777487362031,43.88,75067.2,0.0,-0.93857,6e-05,5.96098]
[1777487362131,43.88,75063.55,0.0,-0.93877,6e-05,5.94548]
[1777487362739,43.88,75063.55,0.0,-0.93877,6e-05,5.94548]
[1777487362863,43.88,75063.55,0.0,-0.93877,6e-05,5.94548]
[1777487362884,43.88,75063.55,0.0,-0.93877,6e-05,5.94548]
[1777487363015,43.88,75063.55,0.0,-0.93877,6e-05,5.94548]
[1777487363198,43.88,75063.55,0.0,-0.93877,6e-05,5.94548]
[1777487363233,43.88,75063.55,0.0,-0.93877,6e-05,5.94548]
[1777487363323,43.88,75057.65,0.0,-0.93909,6e-05,5.92028]
[1777487363712,43.88,75057.65,0.0,-0.93909,6e-05,5.92028]
[1777487363769,43.88,75057.65,0.0,-0.93909,6e-05,5.92028]
[1777487364029,43.88,75057.65,0.0,-0.93909,6e-05,5.92028]
[1777487364111,43.88,75057.65,0.0,-0.93909,6e-05,5.92028]
[1777487364190,43.88,75058.25,0.0,-0.93906,6e-05,5.92329]
[1777487364372,43.88,75058.25,0.0,-0.93906,6e-05,5.92329]
[1777487364436,43.88,75058.25,0.0,-0.93906,6e-05,5.92329]
[1777487364777,43.88,75058.25,0.0,-0.93906,6e-05,5.92329]
[1777487364830,43.88,75058.25,0.0,-0.93906,6e-05,5.92329]
[1777487364836,43.88,75058.25,0.0,-0.93906,6e-05,5.92329]
[1777487364989,43.88,75058.25,0.0,-0.93906,6e-05,5.92329]
[1777487365230,43.88,75058.25,0.0,-0.93906,6e-05,5.92329]
[1777487365307,43.88,75060.57,0.0,-0.93892,6e-05,5.93374]
[1777487367112,43.88,75060.55,0.0,-0.93892,6e-05,5.93404]
[1777487367170,43.88,75060.55,0.0,-0.93892,6e-05,5.93404]
[1777487367265,43.88,75058.72,0.0,-0.93901,6e-05,5.92651]
[1777487368076,43.88,75058.72,0.0,-0.93901,6e-05,5.92651]
[1777487368612,43.89,75058.72,0.0,-0.93901,6e-05,5.92691]
[1777487369287,43.89,75071.44,0.0,-0.93829,6e-05,5.9825]
[1777487370400,43.89,75071.46,0.0,-0.93828,6e-05,5.9829]
[1777487370521,43.89,75071.46,0.0,-0.93828,6e-05,5.9829]
[1777487370735,43.89,75071.46,0.0,-0.93828,6e-05,5.9829]
[1777487370783,43.89,75071.46,0.0,-0.93828,6e-05,5.9829]
[1777487371155,43.89,75071.42,0.0,-0.93832,6e-05,5.97849]
[1777487372161,43.89,75074.2,0.0,-0.93816,6e-05,5.9909]
[1777487372868,43.89,75074.2,0.0,-0.93816,6e-05,5.9909]
[1777487373002,43.89,75074.2,0.0,-0.93816,6e-05,5.9909]
[1777487373028,43.89,75074.2,0.0,-0.93816,6e-05,5.9909]
[1777487373216,43.89,75074.2,0.0,-0.93816,6e-05,5.9909]
[1777487373317,43.89,75072.82,0.0,-0.93824,6e-05,5.98522]
[1777487373335,43.89,75072.82,0.0,-0.93824,6e-05,5.98522]
[1777487373447,43.89,75072.82,0.0,-0.93824,6e-05,5.98522]
[1777487373525,43.89,75072.82,0.0,-0.93824,6e-05,5.98522]
[1777487373552,43.89,75072.82,0.0,-0.93824,6e-05,5.98522]
[1777487373688,43.89,75072.82,0.0,-0.93824,6e-05,5.98522]
[1777487373770,43.89,75072.82,0.0,-0.93824,6e-05,5.98522]
[1777487374017,43.89,75072.82,0.0,-0.93824,6e-05,5.98522]
[1777487374125,43.89,75072.82,0.0,-0.93824,6e-05,5.98522]
[1777487374179,43.89,75072.82,0.0,-0.93824,6e-05,5.98522]
[1777487374269,43.89,75072.82,0.0,-0.93824,6e-05,5.98522]
[1777487374185,43.89,75071.51,0.0,-0.93831,6e-05,5.97982]
[1777487374524,43.89,75071.51,0.0,-0.93831,6e-05,5.97982]
[1777487374634,43.89,75071.51,0.0,-0.93831,6e-05,5.97982]
[1777487374685,43.89,75071.51,0.0,-0.93831,6e-05,5.97982]
[1777487374772,43.89,75071.51,0.0,-0.93831,6e-05,5.97982]
[1777487375020,43.89,75071.51,0.0,-0.93831,6e-05,5.97982]
[1777487375107,43.89,75071.51,0.0,-0.93831,6e-05,5.97982]
[1777487375141,43.89,75071.51,0.0,-0.93831,6e-05,5.97982]
[1777487375272,43.89,75071.51,0.0,-0.93831,6e-05,5.97982]
[1777487375305,43.89,75071.32,0.0,-0.93831,6e-05,5.97931]
[1777487375842,43.89,75071.32,0.0,-0.93831,6e-05,5.97931]
[1777487375978,43.89,75071.32,0.0,-0.93831,6e-05,5.97931]
[1777487376190,43.89,75071.32,0.0,-0.93831,6e-05,5.97962]
[1777487376422,43.89,75071.32,0.0,-0.93831,6e-05,5.97962]
[1777487376640,43.89,75071.32,0.0,-0.93831,6e-05,5.97962]
[1777487377196,43.89,75066.11,0.0,-0.9386,6e-05,5.95732]
[1777487377820,43.89,75066.11,0.0,-0.9386,6e-05,5.95732]
[1777487378012,43.89,75066.11,0.0,-0.9386,6e-05,5.95732]
[1777487378123,43.89,75066.11,0.0,-0.9386,6e-05,5.95732]
[1777487378140,43.89,75066.11,0.0,-0.9386,6e-05,5.95732]
[1777487378224,43.9,75070.51,0.0,-0.93834,6e-05,5.97681]
[1777487379516,43.9,75070.51,0.0,-0.93834,6e-05,5.97713]
[1777487380217,43.9,75074.75,0.0,-0.9381,6e-05,5.99589]
[1777487382232,43.9,75078.11,0.0,-0.9379,6e-05,6.01109]
[1777487382568,43.9,75078.11,0.0,-0.9379,6e-05,6.01109]
[1777487385253,43.9,75075.75,0.0,-0.93802,6e-05,6.00161]
[1777487385974,43.9,75075.75,0.0,-0.93802,6e-05,6.00161]
[1777487386050,43.9,75075.75,0.0,-0.93802,6e-05,6.00161]
[1777487386337,43.9,75075.75,0.0,-0.93802,6e-05,6.00161]
[1777487386260,43.9,75077.47,0.0,-0.93792,6e-05,6.00938]
[1777487386623,43.9,75077.47,0.0,-0.93792,6e-05,6.00938]
[1777487386727,43.9,75077.47,0.0,-0.93792,6e-05,6.00938]
[1777487386766,43.9,75077.47,0.0,-0.93792,6e-05,6.00938]
[1777487386971,43.9,75077.47,0.0,-0.93792,6e-05,6.00938]
[1777487387088,43.9,75077.47,0.0,-0.93792,6e-05,6.00938]
[1777487387267,43.9,75081.8,0.0,-0.93767,6e-05,6.02853]
[1777487387988,43.9,75081.8,0.0,-0.93767,6e-05,6.02853]
[1777487388032,43.9,75081.8,0.0,-0.93767,6e-05,6.02853]
[1777487388279,43.9,75088.96,0.0,-0.93726,6e-05,6.06008]
[1777487388763,43.9,75088.96,0.0,-0.93726,6e-05,6.06008]
[1777487389304,43.9,75088.96,0.0,-0.93726,6e-05,6.06008]
[1777487389280,43.9,75090.95,0.0,-0.93715,6e-05,6.06898]
[1777487389648,43.9,75090.95,0.0,-0.93715,6e-05,6.06898]
[1777487390774,43.9,75090.37,0.0,-0.93718,6e-05,6.06662]
[1777487390828,43.9,75090.37,0.0,-0.93718,6e-05,6.06662]
[1777487391295,43.91,75091.84,0.0,-0.93709,6e-05,6.07324]
[1777487392862,43.91,75091.68,0.0,-0.9371,6e-05,6.07268]
[1777487394295,43.91,75091.68,0.0,-0.93709,6e-05,6.07285]
[1777487394346,43.91,75099.38,0.0,-0.93665,6e-05,6.10685]
[1777487397337,43.91,75095.22,0.0,-0.93688,6e-05,6.08891]
[1777487398344,43.91,75096.71,0.0,-0.9368,6e-05,6.0956]
[1777487399351,43.91,75098.23,0.0,-0.93671,6e-05,6.10241]
[1777487400280,43.91,75098.23,0.0,-0.93671,6e-05,6.10241]
[1777487400355,43.91,75098.19,0.0,-0.93671,6e-05,6.10236]
[1777487402372,43.91,75096.65,0.0,-0.93679,6e-05,6.09583]
[1777487404770,43.91,75095.36,0.0,-0.93686,6e-05,6.09057]
[1777487407408,43.91,75087.32,0.0,-0.93732,6e-05,6.05556]
[1777487408414,43.91,75085.28,0.0,-0.93743,6e-05,6.04682]
[1777487409422,43.91,75089.69,0.0,-0.93718,6e-05,6.06636]
[1777487412443,43.91,75091.17,0.0,-0.93709,6e-05,6.07339]
[1777487413450,43.92,75093.69,0.0,-0.93694,6e-05,6.08463]
[1777487414699,43.92,75093.69,0.0,-0.93694,6e-05,6.08463]
[1777487414793,43.92,75093.69,0.0,-0.93694,6e-05,6.08463]
[1777487414829,43.92,75088.04,0.0,-0.93726,6e-05,6.05998]
[1777487415893,43.92,75088.04,0.0,-0.93726,6e-05,6.05998]
[1777487416190,43.92,75088.04,0.0,-0.93726,6e-05,6.05998]
[1777487416253,43.92,75059.22,0.0,-0.93889,6e-05,5.93471]
[1777487416467,43.92,75059.22,0.0,-0.93889,6e-05,5.93471]
[1777487416481,43.92,75048.04,0.0,-0.93951,6e-05,5.8864]
[1777487417481,43.92,75047.49,0.0,-0.93954,6e-05,5.88396]
[1777487418396,43.92,75047.49,0.0,-0.93954,6e-05,5.88396]
[1777487419203,43.92,75040.38,0.0,-0.93993,6e-05,5.85431]
[1777487419886,43.92,75040.38,0.0,-0.93993,6e-05,5.85431]
[1777487420209,43.92,75040.38,0.0,-0.93993,6e-05,5.85431]
[1777487420273,43.92,75035.97,0.0,-0.94016,6e-05,5.83588]
[1777487420845,43.92,75035.97,0.0,-0.94016,6e-05,5.83588]
[1777487420948,43.92,75021.41,0.0,-0.94095,5e-05,5.77415]
[1777487422516,43.92,75015.56,0.0,-0.94127,5e-05,5.74943]
[1777487423662,43.92,75015.56,0.0,-0.94127,5e-05,5.74943]
[1777487423781,43.92,75015.56,0.0,-0.94127,5e-05,5.74943]
[1777487424172,43.92,75015.56,0.0,-0.94127,5e-05,5.74943]
[1777487424360,43.92,75015.56,0.0,-0.94127,5e-05,5.74943]
[1777487424379,43.93,75019.43,0.0,-0.94104,5e-05,5.76722]
[1777487425537,43.93,75021.35,0.0,-0.94093,5e-05,5.77604]
[1777487427551,43.93,75014.11,0.0,-0.94131,5e-05,5.74608]
[1777487428882,43.93,75014.11,0.0,-0.94131,5e-05,5.74608]
[1777487428929,43.93,75014.65,0.0,-0.94128,5e-05,5.74895]
[1777487431383,43.94,75003.76,0.0,-0.9419,5e-05,5.69893]
[1777487433233,43.94,75003.76,0.0,-0.9419,5e-05,5.69893]
[1777487437276,43.93,75003.87,0.0,-0.9419,5e-05,5.69902]
[1777487437477,43.93,75004.72,0.0,-0.94185,5e-05,5.70286]
[1777487437740,43.93,75004.72,0.0,-0.94185,5e-05,5.70286]
[1777487438219,43.93,75004.72,0.0,-0.94185,5e-05,5.70286]
[1777487438259,43.93,74983.52,0.0,-0.943,5e-05,5.6125]
[1777487438767,43.93,74983.52,0.0,-0.943,5e-05,5.6125]
[1777487439083,43.93,74983.52,0.0,-0.943,5e-05,5.6125]
[1777487439374,43.93,74983.52,0.0,-0.943,5e-05,5.6125]
[1777487439147,43.93,74974.71,0.0,-0.94346,5e-05,5.57602]
[1777487440340,43.93,74974.71,0.0,-0.94346,5e-05,5.57602]
[1777487440393,43.93,74978.41,0.0,-0.94326,5e-05,5.59158]
[1777487440818,43.93,74978.41,0.0,-0.94326,5e-05,5.59158]
[1777487440841,43.93,74978.41,0.0,-0.94326,5e-05,5.59158]
[1777487440927,43.93,74978.41,0.0,-0.94326,5e-05,5.59158]
[1777487440942,43.93,74987.43,0.0,-0.94278,5e-05,5.62945]
[1777487442351,43.93,74987.43,0.0,-0.94278,5e-05,5.62945]
[1777487442463,43.93,74987.9,0.0,-0.94276,5e-05,5.63143]
[1777487442663,43.93,74987.9,0.0,-0.94276,5e-05,5.63143]
[1777487442807,43.93,74987.9,0.0,-0.94276,5e-05,5.63143]
[1777487442886,43.93,74987.9,0.0,-0.94276,5e-05,5.63143]
[1777487442928,43.93,74987.9,0.0,-0.94276,5e-05,5.63143]
[1777487442988,43.93,74982.58,0.0,-0.94304,5e-05,5.60876]
[1777487444018,43.93,74982.58,0.0,-0.94304,5e-05,5.60876]
[1777487444053,43.93,74975.2,0.0,-0.94343,5e-05,5.57794]
[1777487446398,43.93,74975.52,0.0,-0.94342,5e-05,5.57928]
[1777487445678,43.93,74981.41,0.0,-0.9431,5e-05,5.604]
[1777487447547,43.93,74979.85,0.0,-0.94319,5e-05,5.59752]
[1777487447664,43.93,74979.85,0.0,-0.94319,5e-05,5.59752]
[1777487447778,43.93,74979.85,0.0,-0.94319,5e-05,5.59752]
[1777487448113,43.93,74979.85,0.0,-0.94319,5e-05,5.59752]
[1777487448157,43.93,74979.85,0.0,-0.94319,5e-05,5.59752]
[1777487448271,43.93,74979.85,0.0,-0.94319,5e-05,5.59752]
[1777487448343,43.93,74979.44,0.0,-0.94321,5e-05,5.59593]
[1777487448594,43.93,74979.44,0.0,-0.94321,5e-05,5.59593]
[1777487448775,43.93,74979.44,0.0,-0.94321,5e-05,5.59593]
[1777487448873,43.93,74979.44,0.0,-0.94321,5e-05,5.59593]
[1777487449200,43.93,74979.44,0.0,-0.94321,5e-05,5.59593]
[1777487449301,43.93,74982.16,0.0,-0.94306,5e-05,5.60738]
[1777487449465,43.93,74982.16,0.0,-0.94306,5e-05,5.60738]
[1777487449497,43.93,74982.16,0.0,-0.94306,5e-05,5.60738]
[1777487449730,43.93,74982.16,0.0,-0.94306,5e-05,5.60738]
[1777487449860,43.93,74982.16,0.0,-0.94306,5e-05,5.60738]
[1777487450026,43.93,74982.16,0.0,-0.94306,5e-05,5.60738]
[1777487450272,43.93,74982.16,0.0,-0.94306,5e-05,5.60738]
[1777487450327,43.93,74982.16,0.0,-0.94306,5e-05,5.60738]
[1777487450388,43.93,74999.84,0.0,-0.94212,5e-05,5.68178]
[1777487450511,43.93,74999.84,0.0,-0.94212,5e-05,5.68178]
[1777487450792,43.93,74999.84,0.0,-0.94212,5e-05,5.68178]
[1777487450894,43.93,75001.22,0.0,-0.94204,5e-05,5.68799]
[1777487451473,43.93,75001.22,0.0,-0.94204,5e-05,5.68799]
[1777487451582,43.93,75001.22,0.0,-0.94204,5e-05,5.68799]
[1777487451794,43.93,75001.22,0.0,-0.94204,5e-05,5.68799]
[1777487452255,43.93,75001.22,0.0,-0.94204,5e-05,5.68799]
[1777487452289,43.93,75001.22,0.0,-0.94204,5e-05,5.68799]
[1777487452372,43.93,75001.22,0.0,-0.94204,5e-05,5.68799]
[1777487452403,43.93,75001.22,0.0,-0.94204,5e-05,5.68799]
[1777487452321,43.93,75001.36,0.0,-0.94203,5e-05,5.6885]
[1777487452518,43.93,75001.36,0.0,-0.94203,5e-05,5.6885]
[1777487452726,43.93,75001.36,0.0,-0.94203,5e-05,5.6885]
[1777487452876,43.93,75001.36,0.0,-0.94203,5e-05,5.6885]
[1777487452880,43.93,75001.36,0.0,-0.94203,5e-05,5.6885]
[1777487453012,43.93,75001.36,0.0,-0.94203,5e-05,5.6885]
[1777487453106,43.93,75001.36,0.0,-0.94203,5e-05,5.6885]
[1777487453209,43.93,75001.36,0.0,-0.94203,5e-05,5.6885]
[1777487453260,43.93,75001.36,0.0,-0.94203,5e-05,5.6885]
[1777487453346,43.93,75001.36,0.0,-0.94203,5e-05,5.6885]
[1777487453374,43.93,75001.36,0.0,-0.94203,5e-05,5.6885]
[1777487453407,43.93,74996.07,0.0,-0.94232,5e-05,5.6661]
[1777487453502,43.93,74996.07,0.0,-0.94232,5e-05,5.6661]
[1777487453591,43.93,74996.07,0.0,-0.94232,5e-05,5.6661]
[1777487453655,43.93,74996.07,0.0,-0.94232,5e-05,5.6661]
[1777487453818,43.93,74996.07,0.0,-0.94232,5e-05,5.6661]
[1777487453885,43.93,74996.07,0.0,-0.94232,5e-05,5.6661]
[1777487454035,43.93,74996.07,0.0,-0.94232,5e-05,5.6661]
[1777487454089,43.93,74995.19,0.0,-0.94236,5e-05,5.66235]
[1777487454612,43.93,74995.19,0.0,-0.94236,5e-05,5.66235]
[1777487454780,43.93,74995.19,0.0,-0.94236,5e-05,5.66235]
[1777487454921,43.93,74995.19,0.0,-0.94236,5e-05,5.66235]
[1777487455014,43.93,74995.19,0.0,-0.94236,5e-05,5.66235]
[1777487455254,43.93,74995.19,0.0,-0.94236,5e-05,5.66235]
[1777487455279,43.93,74995.19,0.0,-0.94236,5e-05,5.66235]
[1777487455359,43.93,74995.19,0.0,-0.94236,5e-05,5.66235]
[1777487455388,43.93,74995.19,0.0,-0.94236,5e-05,5.66235]
[1777487455418,43.93,74986.99,0.0,-0.94281,5e-05,5.62747]
[1777487455527,43.93,74986.99,0.0,-0.94281,5e-05,5.62747]
[1777487455672,43.93,74986.99,0.0,-0.94281,5e-05,5.62747]
[1777487455728,43.93,74986.99,0.0,-0.94281,5e-05,5.62747]
[1777487455840,43.93,74986.99,0.0,-0.94281,5e-05,5.62747]
[1777487455887,43.93,74986.99,0.0,-0.94281,5e-05,5.62747]
[1777487455921,43.93,74986.99,0.0,-0.94281,5e-05,5.62747]
[1777487455988,43.93,74986.99,0.0,-0.94281,5e-05,5.62747]
[1777487456032,43.93,74986.99,0.0,-0.94281,5e-05,5.62747]
[1777487456091,43.93,74986.99,0.0,-0.94281,5e-05,5.62747]
[1777487456202,43.93,74986.99,0.0,-0.94281,5e-05,5.62747]
[1777487456254,43.93,74986.99,0.0,-0.94281,5e-05,5.62747]
[1777487456300,43.93,74980.5,0.0,-0.94315,5e-05,5.60028]
[1777487456432,43.93,74980.5,0.0,-0.94315,5e-05,5.60028]
[1777487456525,43.93,74980.5,0.0,-0.94315,5e-05,5.60028]
[1777487456553,43.93,74980.5,0.0,-0.94315,5e-05,5.60028]
[1777487456596,43.93,74980.5,0.0,-0.94315,5e-05,5.60028]
[1777487456773,43.93,74980.5,0.0,-0.94315,5e-05,5.60028]
[1777487456874,43.93,74977.23,0.0,-0.94332,5e-05,5.58666]
[1777487457465,43.93,74977.23,0.0,-0.94332,5e-05,5.58666]
[1777487457532,43.93,74977.23,0.0,-0.94332,5e-05,5.58666]
[1777487457595,43.93,74977.23,0.0,-0.94332,5e-05,5.58666]
[1777487457634,43.93,74977.23,0.0,-0.94332,5e-05,5.58666]
[1777487457767,43.93,74977.23,0.0,-0.94332,5e-05,5.58666]
[1777487457776,43.93,74977.23,0.0,-0.94332,5e-05,5.58666]
[1777487457915,43.93,74977.23,0.0,-0.94332,5e-05,5.58666]
[1777487458023,43.93,74977.23,0.0,-0.94332,5e-05,5.58666]
[1777487458036,43.93,74977.23,0.0,-0.94332,5e-05,5.58666]
[1777487458107,43.93,74975.43,0.0,-0.94342,5e-05,5.57921]
[1777487458450,43.93,74975.43,0.0,-0.94342,5e-05,5.57921]
[1777487458468,43.93,74975.43,0.0,-0.94342,5e-05,5.57921]
[1777487458528,43.93,74975.43,0.0,-0.94342,5e-05,5.57921]
[1777487458581,43.93,74975.43,0.0,-0.94342,5e-05,5.57921]
[1777487458649,43.93,74975.43,0.0,-0.94342,5e-05,5.57921]
[1777487458712,43.93,74975.43,0.0,-0.94342,5e-05,5.57921]
[1777487458786,43.93,74975.43,0.0,-0.94342,5e-05,5.57921]
[1777487458813,43.93,74975.43,0.0,-0.94342,5e-05,5.57921]
[1777487459043,43.93,74975.43,0.0,-0.94342,5e-05,5.57921]
[1777487459086,43.93,74975.43,0.0,-0.94342,5e-05,5.57921]
[1777487459101,43.93,74974.46,0.0,-0.94347,5e-05,5.57525]
[1777487459482,43.93,74974.46,0.0,-0.94347,5e-05,5.57525]
[1777487459574,43.93,74974.46,0.0,-0.94347,5e-05,5.57525]
[1777487459607,43.93,74974.46,0.0,-0.94347,5e-05,5.57525]
[1777487459755,43.93,74974.46,0.0,-0.94347,5e-05,5.57525]
[1777487459792,43.93,74974.46,0.0,-0.94347,5e-05,5.57525]
[1777487459859,43.93,74974.46,0.0,-0.94347,5e-05,5.57525]
[1777487460144,43.93,74974.46,0.0,-0.94347,5e-05,5.57525]
[1777487460330,43.93,74974.46,0.0,-0.94347,5e-05,5.57525]
[1777487460359,43.93,74966.21,0.0,-0.9439,5e-05,5.54097]
[1777487460614,43.93,74966.21,0.0,-0.9439,5e-05,5.54097]
[1777487461117,43.93,74966.21,0.0,-0.9439,5e-05,5.54097]
[1777487461118,43.93,74950.18,0.0,-0.94473,5e-05,5.47469]
[1777487461555,43.93,74950.18,0.0,-0.94473,5e-05,5.47469]
[1777487461569,43.93,74950.18,0.0,-0.94473,5e-05,5.47469]
[1777487462089,43.93,74950.18,0.0,-0.94473,5e-05,5.47469]
[1777487462134,43.93,74950.18,0.0,-0.94473,5e-05,5.47469]
[1777487462299,43.93,74950.18,0.0,-0.94473,5e-05,5.47469]
[1777487462315,43.94,74938.36,0.0,-0.94534,5e-05,5.42627]
[1777487462488,43.94,74938.36,0.0,-0.94534,5e-05,5.42627]
[1777487462576,43.94,74938.36,0.0,-0.94534,5e-05,5.42627]
[1777487462621,43.94,74938.36,0.0,-0.94534,5e-05,5.42627]
[1777487462964,43.94,74938.36,0.0,-0.94534,5e-05,5.42627]
[1777487463090,43.94,74935.4,0.0,-0.94549,5e-05,5.41444]
[1777487463698,43.94,74935.4,0.0,-0.94549,5e-05,5.41444]
[1777487464013,43.94,74935.4,0.0,-0.94549,5e-05,5.41444]
[1777487464146,43.94,74935.4,0.0,-0.94549,5e-05,5.41444]
[1777487464269,43.94,74935.4,0.0,-0.94549,5e-05,5.41444]
[1777487464349,43.94,74935.4,0.0,-0.94549,5e-05,5.41444]
[1777487464361,43.94,74924.37,0.0,-0.94605,5e-05,5.36967]
[1777487464510,43.94,74924.37,0.0,-0.94605,5e-05,5.36967]
[1777487465431,43.94,74924.37,0.0,-0.94605,5e-05,5.36967]
[1777487465482,43.94,74923.96,0.0,-0.94607,5e-05,5.36799]
[1777487465532,43.94,74923.96,0.0,-0.94607,5e-05,5.36799]
[1777487465617,43.94,74923.96,0.0,-0.94607,5e-05,5.36799]
[1777487465774,43.94,74923.96,0.0,-0.94607,5e-05,5.36799]
[1777487465854,43.94,74923.96,0.0,-0.94607,5e-05,5.36799]
[1777487465982,43.94,74923.96,0.0,-0.94607,5e-05,5.36799]
[1777487466033,43.94,74923.96,0.0,-0.94607,5e-05,5.36799]
[1777487466343,43.94,74923.96,0.0,-0.94607,5e-05,5.36799]
[1777487466394,43.94,74903.72,0.0,-0.94708,5e-05,5.28669]
[1777487466533,43.94,74903.72,0.0,-0.94708,5e-05,5.28669]
[1777487466673,43.94,74903.72,0.0,-0.94708,5e-05,5.28669]
[1777487466858,43.94,74903.72,0.0,-0.94708,5e-05,5.28669]
[1777487466889,43.94,74903.72,0.0,-0.94708,5e-05,5.28669]
[1777487466960,43.94,74903.72,0.0,-0.94708,5e-05,5.28669]
[1777487467037,43.94,74903.72,0.0,-0.94708,5e-05,5.28669]
[1777487467166,43.94,74903.72,0.0,-0.94708,5e-05,5.28669]
[1777487467169,43.94,74902.96,0.0,-0.94711,5e-05,5.28417]
[1777487467439,43.94,74902.96,0.0,-0.94711,5e-05,5.28417]
[1777487467533,43.94,74902.96,0.0,-0.94711,5e-05,5.28417]
[1777487467542,43.94,74902.96,0.0,-0.94711,5e-05,5.28417]
[1777487467800,43.94,74902.96,0.0,-0.94711,5e-05,5.28417]
[1777487467907,43.94,74902.96,0.0,-0.94711,5e-05,5.28417]
[1777487467979,43.94,74902.96,0.0,-0.94711,5e-05,5.28417]
[1777487468006,43.94,74907.16,0.0,-0.94689,5e-05,5.3017]
[1777487468616,43.94,74907.16,0.0,-0.94689,5e-05,5.3017]
[1777487468745,43.94,74907.16,0.0,-0.94689,5e-05,5.3017]
[1777487468774,43.94,74907.16,0.0,-0.94689,5e-05,5.3017]
[1777487468852,43.94,74907.16,0.0,-0.94689,5e-05,5.3017]
[1777487468891,43.94,74911.72,0.0,-0.94666,5e-05,5.32018]
[1777487469458,43.94,74911.72,0.0,-0.94666,5e-05,5.32018]
[1777487469525,43.94,74911.72,0.0,-0.94666,5e-05,5.32018]
[1777487469599,43.94,74911.72,0.0,-0.94666,5e-05,5.32018]
[1777487469817,43.94,74911.72,0.0,-0.94666,5e-05,5.32018]
[1777487469926,43.94,74911.72,0.0,-0.94666,5e-05,5.32018]
[1777487470030,43.94,74911.72,0.0,-0.94666,5e-05,5.32018]
[1777487470157,43.94,74911.72,0.0,-0.94666,5e-05,5.32018]
[1777487470239,43.94,74911.72,0.0,-0.94666,5e-05,5.32018]
[1777487470276,43.94,74911.72,0.0,-0.94666,5e-05,5.32018]
[1777487470347,43.95,74914.15,0.0,-0.94653,5e-05,5.33106]
[1777487470569,43.95,74914.15,0.0,-0.94653,5e-05,5.33106]
[1777487470846,43.95,74914.15,0.0,-0.94653,5e-05,5.33106]
[1777487470940,43.95,74914.15,0.0,-0.94653,5e-05,5.33106]
[1777487471054,43.95,74914.15,0.0,-0.94653,5e-05,5.33106]
[1777487471145,43.95,74924.48,0.0,-0.946,5e-05,5.37359]
[1777487472875,43.95,74926.64,0.0,-0.94588,5e-05,5.38282]
[1777487473882,43.95,74932.58,0.0,-0.94557,5e-05,5.40752]
[1777487474660,43.95,74932.58,0.0,-0.94557,5e-05,5.40752]
[1777487474900,43.96,74950.41,0.0,-0.94461,5e-05,5.48445]
[1777487475905,43.98,74978.03,0.0,-0.94307,5e-05,5.60659]
[1777487476912,43.98,74991.22,0.0,-0.94237,5e-05,5.66189]
[1777487477787,43.98,74991.22,0.0,-0.94237,5e-05,5.66189]
[1777487477918,43.98,74996.83,0.0,-0.94207,5e-05,5.68553]
[1777487478926,43.99,75006.13,0.0,-0.94156,5e-05,5.72547]
[1777487481427,43.99,75004.15,0.0,-0.94166,5e-05,5.71734]
[1777487482160,43.99,75001.93,0.0,-0.94178,5e-05,5.70795]
[1777487482225,43.99,74979.85,0.0,-0.94296,5e-05,5.61531]
[1777487483961,43.99,74957.4,0.0,-0.94414,5e-05,5.52203]
[1777487485330,43.99,74957.4,0.0,-0.94414,5e-05,5.52203]
[1777487485399,43.99,74942.77,0.0,-0.94489,5e-05,5.46161]
[1777487485976,43.99,74942.77,0.0,-0.94489,5e-05,5.46184]
[1777487486983,43.99,74945.74,0.0,-0.94473,5e-05,5.47435]
[1777487487990,43.99,74952.51,0.0,-0.94438,5e-05,5.50294]
[1777487488997,43.99,74955.96,0.0,-0.94419,5e-05,5.51782]
[1777487490007,43.99,74967.26,0.0,-0.94359,5e-05,5.56493]
[1777487491012,43.99,74978.34,0.0,-0.94305,5e-05,5.60687]
[1777487491960,43.99,74978.34,0.0,-0.94305,5e-05,5.60687]
[1777487492088,43.99,74980.41,0.0,-0.94294,5e-05,5.61557]
[1777487493027,43.99,74979.81,0.0,-0.94297,5e-05,5.61304]
[1777487494034,43.99,74961.64,0.0,-0.94393,5e-05,5.53731]
[1777487495041,44.0,74963.97,0.0,-0.9438,5e-05,5.54714]
[1777487495890,44.0,74963.97,0.0,-0.9438,5e-05,5.54714]
[1777487496048,44.0,74971.3,0.0,-0.94342,5e-05,5.57779]
[1777487496928,44.0,74971.3,0.0,-0.94342,5e-05,5.57779]
[1777487497055,44.0,74966.84,0.0,-0.94365,5e-05,5.55929]
[1777487498062,44.0,74983.94,0.0,-0.94274,5e-05,5.63085]
[1777487499069,44.0,74986.51,0.0,-0.9426,5e-05,5.64203]
[1777487500470,44.0,74986.51,0.0,-0.9426,5e-05,5.64203]
[1777487501086,44.0,74978.59,0.0,-0.94302,5e-05,5.60881]
[1777487502092,44.0,74973.65,0.0,-0.94328,5e-05,5.5882]
[1777487504107,44.0,74979.01,0.0,-0.943,5e-05,5.61073]
[1777487505586,44.0,74978.23,0.0,-0.94304,5e-05,5.6075]
[1777487505638,44.0,74978.23,0.0,-0.94304,5e-05,5.6075]
[1777487506788,44.0,74976.28,0.0,-0.94314,5e-05,5.59942]
[1777487508708,44.0,74976.41,0.0,-0.94313,5e-05,5.60001]
[1777487508753,44.0,74976.41,0.0,-0.94313,5e-05,5.60001]
[1777487508774,44.0,74976.41,0.0,-0.94313,5e-05,5.60001]
[1777487508852,44.0,74978.79,0.0,-0.94301,5e-05,5.61002]
[1777487510550,44.0,74978.96,0.0,-0.943,5e-05,5.61076]
[1777487510601,44.0,74978.96,0.0,-0.943,5e-05,5.61076]
[1777487510776,44.0,74978.96,0.0,-0.943,5e-05,5.61076]
[1777487515727,44.0,74980.56,0.0,-0.94291,5e-05,5.6176]
[1777487515773,44.0,74980.56,0.0,-0.94291,5e-05,5.6176]
[1777487515779,44.0,74980.56,0.0,-0.94291,5e-05,5.6176]
[1777487515930,44.0,74980.56,0.0,-0.94291,5e-05,5.6176]
[1777487516030,44.0,74980.56,0.0,-0.94291,5e-05,5.6176]
[1777487517198,44.0,74976.38,0.0,-0.94313,5e-05,5.6002]
[1777487517798,44.0,74976.38,0.0,-0.94313,5e-05,5.6002]
[1777487517851,44.0,74976.38,0.0,-0.94313,5e-05,5.6002]
[1777487518020,44.0,74976.38,0.0,-0.94313,5e-05,5.6002]
[1777487518205,44.0,74975.26,0.0,-0.94319,5e-05,5.59557]
[1777487521226,44.0,74988.92,0.0,-0.94246,5e-05,5.65288]
[1777487522232,44.0,74995.72,0.0,-0.9421,5e-05,5.68143]
[1777487522735,44.0,74995.72,0.0,-0.9421,5e-05,5.68143]
[1777487522776,44.0,74995.72,0.0,-0.9421,5e-05,5.68143]
[1777487522848,44.0,74995.72,0.0,-0.9421,5e-05,5.68143]
[1777487523027,44.0,74995.72,0.0,-0.9421,5e-05,5.68143]
[1777487523240,44.0,74992.45,0.0,-0.94228,5e-05,5.66759]
[1777487525255,44.0,74996.95,0.0,-0.94204,5e-05,5.68649]
[1777487526260,44.0,75005.75,0.0,-0.94156,5e-05,5.72423]
[1777487527282,44.0,75012.17,0.0,-0.9412,5e-05,5.75165]
[1777487529282,44.0,75017.34,0.0,-0.94092,5e-05,5.77399]
[1777487532306,44.0,75009.2,0.0,-0.94136,5e-05,5.73915]
[1777487533313,44.0,74999.19,0.0,-0.94191,5e-05,5.69668]
[1777487533883,44.0,74999.19,0.0,-0.94191,5e-05,5.69668]
[1777487534320,44.0,74993.98,0.0,-0.94219,5e-05,5.67464]
[1777487534828,44.0,74993.98,0.0,-0.94219,5e-05,5.67464]
[1777487534879,44.0,74993.98,0.0,-0.94219,5e-05,5.67464]
[1777487537341,44.0,74987.89,0.0,-0.94251,5e-05,5.64888]
[1777487537612,44.0,74987.89,0.0,-0.94251,5e-05,5.64888]
[1777487537683,44.0,74987.89,0.0,-0.94251,5e-05,5.64888]
[1777487537922,44.0,74987.89,0.0,-0.94251,5e-05,5.64888]
[1777487538348,44.0,74995.44,0.0,-0.94211,5e-05,5.68058]
[1777487540279,44.0,74996.46,0.0,-0.94206,5e-05,5.68479]
[1777487540428,44.0,74996.46,0.0,-0.94206,5e-05,5.68479]
[1777487540520,44.0,74996.46,0.0,-0.94206,5e-05,5.68479]
[1777487540530,44.0,74988.38,0.0,-0.94249,5e-05,5.65072]
[1777487543381,44.0,74987.05,0.0,-0.94256,5e-05,5.64507]
[1777487543524,44.0,74987.05,0.0,-0.94256,5e-05,5.64507]
[1777487543479,44.0,74991.58,0.0,-0.94232,5e-05,5.6641]
[1777487546404,44.0,75001.87,0.0,-0.94177,5e-05,5.70727]
[1777487547410,44.0,75011.64,0.0,-0.94125,5e-05,5.74847]
[1777487548417,44.0,75020.23,0.0,-0.94078,5e-05,5.78477]
[1777487548881,44.0,75020.23,0.0,-0.94078,5e-05,5.78477]
[1777487548954,44.0,75020.23,0.0,-0.94078,5e-05,5.78477]
[1777487549023,44.0,75020.23,0.0,-0.94078,5e-05,5.78477]
[1777487550665,44.0,75020.57,0.0,-0.94077,5e-05,5.78575]
[1777487552446,44.0,75004.61,0.0,-0.94168,5e-05,5.71313]
[1777487553471,43.99,75001.01,0.0,-0.94188,5e-05,5.6978]
[1777487554466,43.99,75005.14,0.0,-0.94166,5e-05,5.71513]
[1777487554675,43.99,75005.14,0.0,-0.94166,5e-05,5.71513]
[1777487555472,43.99,74989.29,0.0,-0.94251,5e-05,5.64827]
[1777487557372,43.99,74986.85,0.0,-0.94264,5e-05,5.63801]
[1777487557419,43.99,74986.85,0.0,-0.94264,5e-05,5.63801]
[1777487557518,43.99,74986.85,0.0,-0.94264,5e-05,5.63801]
[1777487559008,43.99,74985.56,0.0,-0.94271,5e-05,5.63258]
[1777487559021,43.99,74985.56,0.0,-0.94271,5e-05,5.63258]
[1777487559501,43.99,74990.07,0.0,-0.94247,5e-05,5.65149]
[1777487560388,43.99,74990.07,0.0,-0.94247,5e-05,5.65149]
[1777487561551,43.99,74991.33,0.0,-0.9424,5e-05,5.65674]
[1777487561676,43.99,74991.9,0.0,-0.94237,5e-05,5.65909]
[1777487562524,43.99,74985.97,0.0,-0.94269,5e-05,5.63417]
[1777487564288,43.99,74987.3,0.0,-0.94262,5e-05,5.63974]
[1777487564538,43.99,74984.46,0.0,-0.94277,5e-05,5.62783]
[1777487564597,43.99,74984.46,0.0,-0.94277,5e-05,5.62783]
[1777487564643,43.99,74984.46,0.0,-0.94277,5e-05,5.62783]
[1777487564891,43.99,74984.46,0.0,-0.94277,5e-05,5.62783]
[1777487565275,43.99,74984.46,0.0,-0.94277,5e-05,5.62783]
[1777487565327,43.99,74984.46,0.0,-0.94277,5e-05,5.62783]
[1777487565523,43.99,74984.46,0.0,-0.94277,5e-05,5.62783]
[1777487565546,43.99,74981.86,0.0,-0.94291,5e-05,5.61695]
[1777487566627,43.99,74981.27,0.0,-0.94294,5e-05,5.6145]
[1777487566775,43.99,74981.27,0.0,-0.94294,5e-05,5.6145]
[1777487568566,43.99,74977.28,0.0,-0.94315,5e-05,5.59789]
[1777487570611,43.99,74975.2,0.0,-0.94326,5e-05,5.58926]
[1777487570616,43.99,74975.2,0.0,-0.94326,5e-05,5.58926]
[1777487570769,43.99,74975.2,0.0,-0.94326,5e-05,5.58926]
[1777487572547,43.99,74975.02,0.0,-0.94326,5e-05,5.58858]
[1777487572599,43.99,74975.02,0.0,-0.94326,5e-05,5.5886]
[1777487572769,43.99,74975.02,0.0,-0.94326,5e-05,5.5886]
[1777487572870,44.0,74974.19,0.0,-0.94331,5e-05,5.5852]
[1777487573772,44.0,74974.19,0.0,-0.94331,5e-05,5.5852]
[1777487573838,44.0,74979.06,0.0,-0.94305,5e-05,5.60562]
[1777487575634,44.0,75008.5,0.0,-0.94147,5e-05,5.7297]
[1777487576640,44.0,75015.99,0.0,-0.94107,5e-05,5.76134]
[1777487577636,44.0,75015.99,0.0,-0.94107,5e-05,5.76134]
[1777487577703,43.99,75024.7,0.0,-0.94059,5e-05,5.79824]
[1777487579662,43.99,75029.26,0.0,-0.94034,5e-05,5.81768]
[1777487580669,43.99,75032.9,0.0,-0.94015,6e-05,5.83297]
[1777487581676,44.0,75035.78,0.0,-0.93998,6e-05,5.84584]
[1777487582683,44.0,75043.64,0.0,-0.93954,6e-05,5.88011]
[1777487583690,44.0,75048.06,0.0,-0.93929,6e-05,5.89959]
[1777487584697,44.0,75054.88,0.0,-0.9389,6e-05,5.92946]
[1777487585705,44.0,75059.99,0.0,-0.93861,6e-05,5.95196]
[1777487586712,44.0,75072.71,0.0,-0.93789,6e-05,6.00756]
[1777487587719,44.0,75077.96,0.0,-0.93759,6e-05,6.0307]
[1777487588726,44.0,75082.31,0.0,-0.93734,6e-05,6.04993]
[1777487591765,44.0,75083.0,0.0,-0.93729,6e-05,6.05332]
[1777487591841,44.0,75083.0,0.0,-0.93729,6e-05,6.05332]
[1777487591891,44.0,75095.68,0.0,-0.93656,6e-05,6.10911]
[1777487593321,44.0,75095.68,0.0,-0.93656,6e-05,6.10911]
[1777487593327,44.0,75110.28,0.0,-0.93573,6e-05,6.17287]
[1777487595466,44.0,75110.28,0.0,-0.93573,6e-05,6.17287]
[1777487595476,44.0,75107.28,0.0,-0.9359,6e-05,6.15963]
[1777487597881,44.0,75108.52,0.0,-0.93583,6e-05,6.16513]
[1777487601862,44.0,75104.68,0.0,-0.93607,6e-05,6.14689]
[1777487604841,43.99,75108.1,0.0,-0.93589,6e-05,6.16036]
[1777487606854,43.99,75116.98,0.0,-0.93538,6e-05,6.19881]
[1777487608869,43.99,75121.81,0.0,-0.93512,6e-05,6.21927]
[1777487612901,43.98,75110.49,0.0,-0.93585,6e-05,6.16237]
[1777487614488,43.98,75110.49,0.0,-0.93585,6e-05,6.16237]
[1777487614541,43.98,75110.49,0.0,-0.93585,6e-05,6.16237]
[1777487614616,43.98,75115.23,0.0,-0.93558,6e-05,6.18247]
[1777487615319,43.98,75115.23,0.0,-0.93558,6e-05,6.18247]
[1777487615374,43.98,75112.18,0.0,-0.93577,6e-05,6.16851]
[1777487617935,43.98,75116.26,0.0,-0.93554,6e-05,6.18568]
[1777487618813,43.98,75116.26,0.0,-0.93554,6e-05,6.18568]
[1777487618848,43.98,75116.26,0.0,-0.93554,6e-05,6.18568]
[1777487619018,43.98,75116.26,0.0,-0.93554,6e-05,6.18568]
[1777487619085,43.97,75117.04,0.0,-0.9355,6e-05,6.18867]
[1777487619877,43.97,75117.04,0.0,-0.9355,6e-05,6.18867]
[1777487619929,43.97,75117.04,0.0,-0.9355,6e-05,6.18867]
[1777487620023,43.97,75117.04,0.0,-0.9355,6e-05,6.18867]
[1777487624522,43.97,75118.22,0.0,-0.93546,6e-05,6.19206]
[1777487624554,43.97,75118.22,0.0,-0.93546,6e-05,6.19206]
[1777487624566,43.97,75122.66,0.0,-0.93521,6e-05,6.21081]
[1777487624769,43.97,75122.66,0.0,-0.93521,6e-05,6.21081]
[1777487628006,43.96,75129.3,0.0,-0.93483,6e-05,6.23973]
[1777487629785,43.96,75130.23,0.0,-0.93478,6e-05,6.24378]
[1777487629996,43.96,75130.23,0.0,-0.93478,6e-05,6.24378]
[1777487630028,43.96,75130.23,0.0,-0.93478,6e-05,6.24378]
[1777487630527,43.96,75130.23,0.0,-0.93478,6e-05,6.24378]
[1777487630629,43.96,75107.51,0.0,-0.93612,6e-05,6.14195]
[1777487631593,43.96,75107.51,0.0,-0.93612,6e-05,6.14195]
[1777487632039,43.96,75105.84,0.0,-0.93622,6e-05,6.13418]
[1777487633046,43.96,75092.95,0.0,-0.93697,6e-05,6.07706]
[1777487634053,43.96,75079.75,0.0,-0.93773,6e-05,6.01898]
[1777487635446,43.96,75079.75,0.0,-0.93773,6e-05,6.01898]
[1777487635459,43.96,75080.48,0.0,-0.93769,6e-05,6.02175]
[1777487637575,43.96,75080.39,0.0,-0.93769,6e-05,6.02135]
[1777487637633,43.95,75083.32,0.0,-0.93753,6e-05,6.03372]
[1777487637717,43.95,75083.32,0.0,-0.93753,6e-05,6.03372]
[1777487637769,43.95,75083.32,0.0,-0.93753,6e-05,6.03372]
[1777487638081,43.95,75083.32,0.0,-0.93753,6e-05,6.03372]
[1777487639476,43.95,75083.32,0.0,-0.93753,6e-05,6.03372]
[1777487639524,43.95,75083.32,0.0,-0.93753,6e-05,6.03372]
[1777487639782,43.95,75084.19,0.0,-0.93749,6e-05,6.03707]
[1777487642986,43.95,75081.83,0.0,-0.93763,6e-05,6.0263]
[1777487643022,43.95,75081.83,0.0,-0.93763,6e-05,6.0263]
[1777487644503,43.95,75083.55,0.0,-0.93754,6e-05,6.0336]
[1777487645997,43.95,75082.58,0.0,-0.93759,6e-05,6.02934]
[1777487646018,43.95,75082.58,0.0,-0.93759,6e-05,6.02934]
[1777487646052,43.95,75082.58,0.0,-0.93759,6e-05,6.02934]
[1777487646137,43.95,75080.53,0.0,-0.9377,6e-05,6.02061]
[1777487648229,43.95,75081.13,0.0,-0.93767,6e-05,6.02348]
[1777487648242,43.95,75081.13,0.0,-0.93767,6e-05,6.02348]
[1777487648282,43.95,75081.13,0.0,-0.93767,6e-05,6.02348]
[1777487648564,43.95,75081.13,0.0,-0.93767,6e-05,6.02348]
[1777487648665,43.95,75080.9,0.0,-0.93768,6e-05,6.02249]
[1777487648702,43.95,75080.9,0.0,-0.93768,6e-05,6.02249]
[1777487648775,43.95,75080.9,0.0,-0.93768,6e-05,6.02249]
[1777487649854,43.95,75080.9,0.0,-0.93768,6e-05,6.02249]
[1777487649979,43.95,75080.9,0.0,-0.93768,6e-05,6.02249]
[1777487650029,43.95,75080.9,0.0,-0.93768,6e-05,6.02249]
[1777487650094,43.95,75080.9,0.0,-0.93768,6e-05,6.02249]
[1777487650374,43.95,75080.9,0.0,-0.93768,6e-05,6.02249]
[1777487650398,43.95,75080.9,0.0,-0.93768,6e-05,6.02249]
[1777487650475,43.95,75072.76,0.0,-0.93815,6e-05,5.9866]
[1777487651104,43.95,75072.76,0.0,-0.93815,6e-05,5.9866]
[1777487651277,43.95,75072.76,0.0,-0.93815,6e-05,5.9866]
[1777487651387,43.95,75072.76,0.0,-0.93815,6e-05,5.9866]
[1777487651411,43.95,75072.76,0.0,-0.93815,6e-05,5.9866]
[1777487651542,43.95,75072.76,0.0,-0.93815,6e-05,5.9866]
[1777487651575,43.95,75072.76,0.0,-0.93815,6e-05,5.9866]
[1777487651594,43.95,75070.18,0.0,-0.9383,6e-05,5.97522]
[1777487651774,43.95,75070.18,0.0,-0.9383,6e-05,5.97522]
[1777487652056,43.95,75070.18,0.0,-0.9383,6e-05,5.97522]
[1777487652199,43.95,75070.18,0.0,-0.9383,6e-05,5.97522]
[1777487652286,43.95,75070.18,0.0,-0.9383,6e-05,5.97522]
[1777487652415,43.95,75070.18,0.0,-0.9383,6e-05,5.97522]
[1777487652420,43.95,75070.18,0.0,-0.9383,6e-05,5.97522]
[1777487652587,43.95,75070.18,0.0,-0.9383,6e-05,5.97522]
[1777487652614,43.95,75070.18,0.0,-0.9383,6e-05,5.97522]
[1777487652626,43.95,75070.18,0.0,-0.9383,6e-05,5.97522]
[1777487652664,43.95,75070.18,0.0,-0.9383,6e-05,5.97522]
[1777487652445,43.95,75072.44,0.0,-0.93817,6e-05,5.98491]
[1777487652741,43.95,75072.44,0.0,-0.93817,6e-05,5.98491]
[1777487652781,43.95,75072.44,0.0,-0.93817,6e-05,5.98491]
[1777487652852,43.95,75072.44,0.0,-0.93817,6e-05,5.98491]
[1777487652954,43.95,75072.44,0.0,-0.93817,6e-05,5.98491]
[1777487653359,43.95,75072.44,0.0,-0.93817,6e-05,5.98491]
[1777487653412,43.95,75072.44,0.0,-0.93817,6e-05,5.98491]
[1777487653463,43.95,75072.44,0.0,-0.93817,6e-05,5.98491]
[1777487653537,43.95,75072.44,0.0,-0.93817,6e-05,5.98491]
[1777487653593,43.95,75072.44,0.0,-0.93817,6e-05,5.98491]
[1777487653565,43.95,75070.38,0.0,-0.93829,6e-05,5.97579]
[1777487653778,43.95,75070.38,0.0,-0.93829,6e-05,5.97579]
[1777487654021,43.95,75070.38,0.0,-0.93829,6e-05,5.97579]
[1777487654818,43.95,75070.09,0.0,-0.9383,6e-05,5.97453]
[1777487654925,43.95,75070.09,0.0,-0.9383,6e-05,5.97453]
[1777487654950,43.95,75070.09,0.0,-0.9383,6e-05,5.97453]
[1777487655036,43.95,75070.09,0.0,-0.9383,6e-05,5.97453]
[1777487655447,43.95,75070.09,0.0,-0.9383,6e-05,5.97453]
[1777487655537,43.95,75070.09,0.0,-0.9383,6e-05,5.97453]
[1777487655615,43.95,75070.29,0.0,-0.9383,6e-05,5.97512]
[1777487655700,43.95,75070.29,0.0,-0.9383,6e-05,5.97512]
[1777487655770,43.95,75070.29,0.0,-0.9383,6e-05,5.97512]
[1777487655833,43.95,75070.29,0.0,-0.9383,6e-05,5.97512]
[1777487655891,43.95,75070.29,0.0,-0.9383,6e-05,5.97512]
[1777487655982,43.95,75070.29,0.0,-0.9383,6e-05,5.97512]
[1777487656042,43.95,75070.29,0.0,-0.9383,6e-05,5.97512]
[1777487656207,43.95,75070.29,0.0,-0.9383,6e-05,5.97512]
[1777487658139,43.95,75071.15,0.0,-0.93825,6e-05,5.97873]
[1777487658245,43.95,75071.15,0.0,-0.93825,6e-05,5.97873]
[1777487658283,43.95,75071.15,0.0,-0.93825,6e-05,5.97873]
[1777487658581,43.95,75071.15,0.0,-0.93825,6e-05,5.97873]
[1777487658292,43.95,75065.61,0.0,-0.93856,6e-05,5.95451]
[1777487659032,43.95,75065.61,0.0,-0.93856,6e-05,5.95451]
[1777487659052,43.95,75065.61,0.0,-0.93856,6e-05,5.95451]
[1777487659247,43.95,75065.61,0.0,-0.93856,6e-05,5.95451]
[1777487659276,43.95,75065.61,0.0,-0.93856,6e-05,5.95451]
[1777487659495,43.95,75065.61,0.0,-0.93856,6e-05,5.95451]
[1777487659530,43.95,75065.61,0.0,-0.93856,6e-05,5.95451]
[1777487659638,43.95,75065.61,0.0,-0.93856,6e-05,5.95451]
[1777487659595,43.95,75063.6,0.0,-0.93868,6e-05,5.94556]
[1777487659742,43.95,75063.6,0.0,-0.93868,6e-05,5.94556]
[1777487659782,43.95,75063.6,0.0,-0.93868,6e-05,5.94556]
[1777487660150,43.95,75063.6,0.0,-0.93868,6e-05,5.94556]
[1777487660265,43.95,75063.6,0.0,-0.93868,6e-05,5.94556]
[1777487660318,43.95,75063.6,0.0,-0.93868,6e-05,5.94556]
[1777487660371,43.95,75063.6,0.0,-0.93868,6e-05,5.94556]
[1777487660488,43.95,75063.6,0.0,-0.93868,6e-05,5.94556]
[1777487660502,43.95,75063.6,0.0,-0.93868,6e-05,5.94556]
[1777487660523,43.95,75063.6,0.0,-0.93868,6e-05,5.94556]
[1777487660597,43.95,75063.6,0.0,-0.93868,6e-05,5.94556]
[1777487660646,43.95,75063.6,0.0,-0.93868,6e-05,5.94556]
[1777487660585,43.95,75062.94,0.0,-0.93872,6e-05,5.94261]
[1777487660776,43.95,75062.94,0.0,-0.93872,6e-05,5.94261]
[1777487661342,43.95,75062.94,0.0,-0.93872,6e-05,5.94261]
[1777487661372,43.95,75062.94,0.0,-0.93872,6e-05,5.94261]
[1777487661400,43.95,75062.94,0.0,-0.93872,6e-05,5.94261]
[1777487661520,43.95,75062.94,0.0,-0.93872,6e-05,5.94261]
[1777487661559,43.95,75064.25,0.0,-0.93865,6e-05,5.9482]
[1777487661757,43.95,75064.25,0.0,-0.93865,6e-05,5.9482]
[1777487661790,43.95,75064.25,0.0,-0.93865,6e-05,5.9482]
[1777487661923,43.95,75064.25,0.0,-0.93865,6e-05,5.9482]
[1777487662020,43.95,75064.25,0.0,-0.93865,6e-05,5.9482]
[1777487662039,43.95,75064.25,0.0,-0.93865,6e-05,5.9482]
[1777487662269,43.95,75064.25,0.0,-0.93865,6e-05,5.9482]
[1777487662289,43.95,75064.25,0.0,-0.93865,6e-05,5.9482]
[1777487662364,43.95,75065.35,0.0,-0.93859,6e-05,5.95287]
[1777487664563,43.95,75065.35,0.0,-0.93859,6e-05,5.95287]
[1777487664603,43.95,75056.16,0.0,-0.9391,6e-05,5.91287]
[1777487664772,43.95,75056.16,0.0,-0.9391,6e-05,5.91287]
[1777487664911,43.95,75056.16,0.0,-0.9391,6e-05,5.91287]
[1777487665020,43.95,75056.16,0.0,-0.9391,6e-05,5.91287]
[1777487665206,43.95,75056.16,0.0,-0.9391,6e-05,5.91287]
[1777487665275,43.95,75056.16,0.0,-0.9391,6e-05,5.91287]
[1777487665327,43.95,75056.16,0.0,-0.9391,6e-05,5.91287]
[1777487665529,43.95,75056.16,0.0,-0.9391,6e-05,5.91287]
[1777487665552,43.94,75036.82,0.0,-0.94018,6e-05,5.8292]
[1777487665781,43.94,75036.82,0.0,-0.94018,6e-05,5.8292]
[1777487665860,43.94,75036.82,0.0,-0.94018,6e-05,5.8292]
[1777487665965,43.94,75036.82,0.0,-0.94018,6e-05,5.8292]
[1777487666028,43.94,75036.82,0.0,-0.94018,6e-05,5.8292]
[1777487666276,43.94,75036.82,0.0,-0.94018,6e-05,5.8292]
[1777487666593,43.94,75036.82,0.0,-0.94018,6e-05,5.8292]
[1777487666621,43.94,75033.4,0.0,-0.94038,5e-05,5.81425]
[1777487666818,43.94,75033.4,0.0,-0.94038,5e-05,5.81425]
[1777487666893,43.94,75033.4,0.0,-0.94038,5e-05,5.81425]
[1777487667030,43.94,75033.4,0.0,-0.94038,5e-05,5.81425]
[1777487667119,43.94,75033.4,0.0,-0.94038,5e-05,5.81425]
[1777487667220,43.94,75033.4,0.0,-0.94038,5e-05,5.81425]
[1777487667283,43.94,75033.4,0.0,-0.94038,5e-05,5.81425]
[1777487667531,43.94,75033.4,0.0,-0.94038,5e-05,5.81425]
[1777487667583,43.94,75033.4,0.0,-0.94038,5e-05,5.81425]
[1777487667677,43.94,75033.4,0.0,-0.94038,5e-05,5.81425]
[1777487667636,43.94,75041.85,0.0,-0.93991,6e-05,5.8502]
[1777487667776,43.94,75041.85,0.0,-0.93991,6e-05,5.8502]
[1777487668023,43.94,75041.85,0.0,-0.93991,6e-05,5.8502]
[1777487668134,43.94,75041.85,0.0,-0.93991,6e-05,5.8502]
[1777487668160,43.94,75041.85,0.0,-0.93991,6e-05,5.8502]
[1777487668271,43.94,75041.85,0.0,-0.93991,6e-05,5.8502]
[1777487668521,43.94,75041.85,0.0,-0.93991,6e-05,5.8502]
[1777487668618,43.94,75041.85,0.0,-0.93991,6e-05,5.8502]
[1777487668584,43.94,75041.13,0.0,-0.93996,6e-05,5.84678]
[1777487668779,43.94,75041.13,0.0,-0.93996,6e-05,5.84678]
[1777487669021,43.94,75041.13,0.0,-0.93996,6e-05,5.84678]
[1777487669058,43.94,75041.13,0.0,-0.93996,6e-05,5.84678]
[1777487669105,43.94,75041.13,0.0,-0.93996,6e-05,5.84678]
[1777487669270,43.94,75041.13,0.0,-0.93996,6e-05,5.84678]
[1777487669438,43.94,75041.13,0.0,-0.93996,6e-05,5.84678]
[1777487669497,43.94,75041.13,0.0,-0.93996,6e-05,5.84678]
[1777487669532,43.94,75041.13,0.0,-0.93996,6e-05,5.84678]
[1777487669624,43.94,75041.13,0.0,-0.93996,6e-05,5.84678]
[1777487669583,43.94,75040.62,0.0,-0.93999,6e-05,5.84426]
[1777487669758,43.94,75040.62,0.0,-0.93999,6e-05,5.84426]
[1777487669774,43.94,75040.62,0.0,-0.93999,6e-05,5.84426]
[1777487669921,43.94,75040.62,0.0,-0.93999,6e-05,5.84426]
[1777487669950,43.94,75040.62,0.0,-0.93999,6e-05,5.84426]
[1777487670450,43.94,75040.62,0.0,-0.93999,6e-05,5.84426]
[1777487670454,43.94,75040.62,0.0,-0.93999,6e-05,5.84426]
[1777487670473,43.94,75045.76,0.0,-0.9397,6e-05,5.86635]
[1777487670711,43.94,75045.76,0.0,-0.9397,6e-05,5.86635]
[1777487670801,43.94,75045.76,0.0,-0.9397,6e-05,5.86635]
[1777487671529,43.94,75045.76,0.0,-0.9397,6e-05,5.86635]
[1777487671620,43.94,75045.76,0.0,-0.9397,6e-05,5.86635]
[1777487671691,43.94,75045.76,0.0,-0.9397,6e-05,5.86635]
[1777487671674,43.94,75050.53,0.0,-0.93949,6e-05,5.8817]
[1777487672024,43.94,75050.53,0.0,-0.93949,6e-05,5.8817]
[1777487672319,43.94,75050.08,0.0,-0.93952,6e-05,5.87976]
[1777487673533,43.94,75050.08,0.0,-0.93952,6e-05,5.87976]
[1777487673623,43.94,75051.19,0.0,-0.93945,6e-05,5.88456]
[1777487675340,43.94,75053.22,0.0,-0.93935,6e-05,5.89293]
[1777487676347,43.94,75060.77,0.0,-0.93892,6e-05,5.92555]
[1777487677353,43.94,75062.78,0.0,-0.93881,6e-05,5.93419]
[1777487679368,43.94,75064.08,0.0,-0.93874,6e-05,5.93968]
[1777487681382,43.94,75059.88,0.0,-0.93898,6e-05,5.92128]
[1777487682389,43.94,75058.25,0.0,-0.93907,6e-05,5.91419]
[1777487683395,43.93,75056.49,0.0,-0.93918,6e-05,5.90616]
[1777487686417,43.93,75057.84,0.0,-0.93912,6e-05,5.91072]
[1777487689213,43.93,75057.27,0.0,-0.93916,6e-05,5.90742]
[1777487689347,43.93,75057.27,0.0,-0.93916,6e-05,5.90742]
[1777487689437,43.93,75057.9,0.0,-0.93913,6e-05,5.90972]
[1777487692069,43.92,75057.47,0.0,-0.93916,6e-05,5.90703]
[1777487692104,43.92,75057.47,0.0,-0.93916,6e-05,5.90703]
[1777487692456,43.92,75057.47,0.0,-0.93916,6e-05,5.90703]
[1777487692464,43.92,75070.71,0.0,-0.93842,6e-05,5.96442]
[1777487693191,43.92,75070.71,0.0,-0.93842,6e-05,5.96442]
[1777487693468,43.93,75070.84,0.0,-0.93841,6e-05,5.96532]
[1777487694394,43.93,75070.84,0.0,-0.93841,6e-05,5.96532]
[1777487694405,43.93,75070.84,0.0,-0.93841,6e-05,5.96532]
[1777487694489,43.93,75073.03,0.0,-0.93829,6e-05,5.97484]
[1777487694726,43.93,75073.03,0.0,-0.93829,6e-05,5.97484]
[1777487694892,43.93,75073.03,0.0,-0.93829,6e-05,5.97484]
[1777487695406,43.93,75073.03,0.0,-0.93829,6e-05,5.97484]
[1777487695507,43.93,75086.25,0.0,-0.93753,6e-05,6.03309]
[1777487697501,43.93,75084.32,0.0,-0.93763,6e-05,6.02511]
[1777487698356,43.93,75084.32,0.0,-0.93763,6e-05,6.02511]
[1777487698508,43.93,75080.35,0.0,-0.93785,6e-05,6.00803]
[1777487699515,43.93,75081.72,0.0,-0.93777,6e-05,6.01427]
[1777487700542,43.93,75081.72,0.0,-0.93777,6e-05,6.01427]
[1777487700640,43.93,75079.25,0.0,-0.93791,6e-05,6.00374]
[1777487702536,43.93,75076.12,0.0,-0.93809,6e-05,5.98976]
[1777487704218,43.93,75075.18,0.0,-0.93815,6e-05,5.98551]
[1777487704305,43.93,75075.18,0.0,-0.93815,6e-05,5.98551]
[1777487704553,43.93,75064.74,0.0,-0.93874,6e-05,5.94015]
[1777487705727,43.93,75156.84,0.0,-0.9334,6e-05,6.34668]
[1777487705746,43.93,75156.84,0.0,-0.9334,6e-05,6.34668]
[1777487706449,43.93,75156.84,0.0,-0.9334,6e-05,6.34668]
[1777487706583,43.93,75157.43,0.0,-0.93336,6e-05,6.34926]
[1777487707231,43.93,75157.43,0.0,-0.93336,6e-05,6.34926]
[1777487707710,43.93,75157.43,0.0,-0.93336,6e-05,6.34926]
[1777487708061,43.93,75155.98,0.0,-0.93345,6e-05,6.34273]
[1777487708744,43.93,75185.38,0.0,-0.93168,6e-05,6.47559]
[1777487710602,43.93,75172.02,0.0,-0.93249,6e-05,6.41456]
[1777487711609,43.93,75163.65,0.0,-0.933,6e-05,6.37663]
[1777487712411,43.93,75163.65,0.0,-0.933,6e-05,6.37663]
[1777487712616,43.92,75159.86,0.0,-0.93323,6e-05,6.35919]
[1777487713623,43.92,75153.46,0.0,-0.93362,6e-05,6.33012]
[1777487716644,43.92,75157.05,0.0,-0.93341,6e-05,6.34587]
[1777487720672,43.92,75147.18,0.0,-0.93402,6e-05,6.30021]
[1777487721678,43.92,75139.93,0.0,-0.93445,6e-05,6.26721]
[1777487724700,43.91,75158.64,0.0,-0.93336,6e-05,6.34943]
[1777487725707,43.91,75164.91,0.0,-0.933,6e-05,6.37695]
[1777487727721,43.91,75168.23,0.0,-0.9328,6e-05,6.39133]
[1777487729735,43.91,75164.32,0.0,-0.93305,6e-05,6.37305]
[1777487730741,43.91,75167.33,0.0,-0.93287,6e-05,6.38633]
[1777487732765,43.9,75170.23,0.0,-0.93275,6e-05,6.39413]
[1777487733764,43.9,75192.99,0.0,-0.93136,6e-05,6.49768]
[1777487734771,43.9,75208.09,0.0,-0.93043,6e-05,6.56681]
[1777487736786,43.9,75215.21,0.0,-0.92999,6e-05,6.5993]
[1777487737793,43.9,75219.95,0.0,-0.9297,6e-05,6.62086]
[1777487739807,43.9,75227.17,0.0,-0.92926,6e-05,6.65358]
[1777487740814,43.9,75234.79,0.0,-0.92878,6e-05,6.6885]
[1777487741821,43.9,75240.68,0.0,-0.92842,6e-05,6.71543]
[1777487742828,43.9,75232.72,0.0,-0.92893,6e-05,6.67806]
[1777487743835,43.9,75235.39,0.0,-0.92876,6e-05,6.69004]
[1777487744842,43.89,75240.51,0.0,-0.92844,6e-05,6.71339]
[1777487747863,43.89,75233.18,0.0,-0.92893,6e-05,6.67806]
[1777487749877,43.89,75238.23,0.0,-0.92862,6e-05,6.70069]
[1777487751939,43.89,75239.21,0.0,-0.92856,6e-05,6.70482]
[1777487751996,43.89,75238.51,0.0,-0.92861,6e-05,6.70114]
[1777487753907,43.86,75202.98,0.0,-0.93094,6e-05,6.52913]
[1777487754914,43.86,75192.13,0.0,-0.93161,6e-05,6.47939]
[1777487755953,43.86,75192.13,0.0,-0.93161,6e-05,6.47939]
[1777487755999,43.86,75190.28,0.0,-0.93173,6e-05,6.47051]
[1777487758037,43.86,75190.28,0.0,-0.93173,6e-05,6.47051]
[1777487758066,43.86,75177.57,0.0,-0.93252,6e-05,6.41185]
[1777487760024,43.86,75177.29,0.0,-0.93254,6e-05,6.41015]
[1777487760082,43.85,75171.9,0.0,-0.93287,6e-05,6.3854]
[1777487761963,43.85,75178.6,0.0,-0.93247,6e-05,6.41512]
[1777487762970,43.85,75184.45,0.0,-0.93212,6e-05,6.44134]
[1777487764984,43.85,75194.98,0.0,-0.93149,6e-05,6.48853]
[1777487765991,43.85,75202.99,0.0,-0.931,6e-05,6.52469]
[1777487766999,43.85,75203.02,0.0,-0.93101,6e-05,6.52431]
[1777487769015,43.85,75206.48,0.0,-0.9308,6e-05,6.53987]
[1777487774395,43.84,75208.55,0.0,-0.93069,6e-05,6.54791]
[1777487774459,43.84,75230.45,0.0,-0.92933,6e-05,6.64863]
[1777487776072,43.84,75247.72,0.0,-0.92825,6e-05,6.72829]
[1777487777079,43.84,75255.66,0.0,-0.92775,6e-05,6.76485]
[1777487777869,43.84,75255.66,0.0,-0.92775,6e-05,6.76485]
[1777487778127,43.84,75255.36,0.0,-0.92777,6e-05,6.76294]
[1777487780042,43.83,75254.09,0.0,-0.92786,6e-05,6.75651]
[1777487780137,43.83,75253.07,0.0,-0.92793,6e-05,6.75125]
[1777487781144,43.83,75259.42,0.0,-0.92753,6e-05,6.78042]
[1777487782131,43.83,75259.42,0.0,-0.92753,6e-05,6.78042]
[1777487782215,43.83,75264.41,0.0,-0.92722,6e-05,6.80365]
[1777487783193,43.83,75257.86,0.0,-0.92764,6e-05,6.77245]
[1777487784187,43.83,75249.73,0.0,-0.92817,6e-05,6.73399]
[1777487785194,43.83,75251.4,0.0,-0.92807,6e-05,6.74131]
[1777487786029,43.83,75251.4,0.0,-0.92807,6e-05,6.74131]
[1777487786201,43.83,75250.39,0.0,-0.92814,6e-05,6.73613]
[1777487788040,43.82,75250.35,0.0,-0.92815,6e-05,6.73548]
[1777487788476,43.82,75250.35,0.0,-0.92815,6e-05,6.73548]
[1777487788520,43.82,75250.35,0.0,-0.92815,6e-05,6.73548]
[1777487788545,43.82,75250.35,0.0,-0.92815,6e-05,6.73548]
[1777487788577,43.82,75245.23,0.0,-0.92849,6e-05,6.71073]
[1777487789572,43.82,75245.23,0.0,-0.92849,6e-05,6.71073]
[1777487789770,43.82,75245.23,0.0,-0.92849,6e-05,6.71073]
[1777487791236,43.82,75238.76,0.0,-0.92895,6e-05,6.67506]
[1777487792243,43.82,75223.51,0.0,-0.92992,6e-05,6.60415]
[1777487793250,43.81,75219.22,0.0,-0.93022,6e-05,6.58174]
[1777487797278,43.77,75232.0,0.0,-0.92959,6e-05,6.62821]
[1777487798285,43.77,75232.02,0.0,-0.9296,6e-05,6.62801]
[1777487799238,43.77,75232.02,0.0,-0.9296,6e-05,6.62801]
[1777487799273,43.77,75232.02,0.0,-0.9296,6e-05,6.62801]
[1777487799283,43.77,75232.02,0.0,-0.9296,6e-05,6.62801]
[1777487799735,43.77,75228.32,0.0,-0.92984,6e-05,6.61033]
[1777487800884,43.77,75228.26,0.0,-0.92984,6e-05,6.61005]
[1777487801597,43.77,75228.26,0.0,-0.92984,6e-05,6.61005]
[1777487801711,43.77,75271.44,0.0,-0.9271,6e-05,6.81086]
[1777487803320,43.77,75295.39,0.0,-0.92556,7e-05,6.9229]
[1777487804623,43.77,75295.39,0.0,-0.92556,7e-05,6.9229]
[1777487804629,43.76,75278.41,0.0,-0.92668,6e-05,6.84202]
[1777487805333,43.76,75278.54,0.0,-0.92668,6e-05,6.84198]
[1777487806786,43.76,75278.54,0.0,-0.92668,6e-05,6.84198]
[1777487806832,43.76,75285.67,0.0,-0.92623,6e-05,6.87471]
[1777487808803,43.76,75285.67,0.0,-0.92623,6e-05,6.87471]
[1777487808844,43.76,75269.43,0.0,-0.92729,6e-05,6.79702]
[1777487810368,43.75,75252.16,0.0,-0.92841,6e-05,6.71573]
[1777487811376,43.75,75244.93,0.0,-0.92887,6e-05,6.68166]
[1777487812689,43.75,75244.93,0.0,-0.92887,6e-05,6.68166]
[1777487812758,43.75,75248.21,0.0,-0.92867,6e-05,6.69614]
[1777487814783,43.75,75248.29,0.0,-0.92867,6e-05,6.69651]
[1777487814842,43.75,75238.81,0.0,-0.92928,6e-05,6.65171]
[1777487815438,43.75,75238.81,0.0,-0.92928,6e-05,6.65171]
[1777487815544,43.75,75229.17,0.0,-0.92988,6e-05,6.60709]
[1777487817438,43.75,75247.64,0.0,-0.92873,6e-05,6.69213]
[1777487818445,43.75,75254.01,0.0,-0.92833,6e-05,6.72142]
[1777487819400,43.75,75254.01,0.0,-0.92833,6e-05,6.72142]
[1777487819461,43.74,75272.49,0.0,-0.92715,6e-05,6.80746]
[1777487820459,43.74,75272.69,0.0,-0.92715,6e-05,6.80786]
[1777487821530,43.74,75272.69,0.0,-0.92715,6e-05,6.80786]
[1777487821624,43.74,75275.74,0.0,-0.92697,6e-05,6.82109]
[1777487824489,43.74,75274.62,0.0,-0.92705,6e-05,6.81466]
[1777487825523,43.74,75274.62,0.0,-0.92705,6e-05,6.81466]
[1777487825620,43.73,75285.81,0.0,-0.92635,6e-05,6.86615]
[1777487827806,43.73,75285.96,0.0,-0.92634,6e-05,6.86686]
[1777487827850,43.73,75285.96,0.0,-0.92634,6e-05,6.86686]
[1777487827822,43.73,75276.69,0.0,-0.92696,6e-05,6.82193]
[1777487828024,43.73,75276.69,0.0,-0.92696,6e-05,6.82193]
[1777487828088,43.73,75276.69,0.0,-0.92696,6e-05,6.82193]
[1777487828154,43.73,75276.69,0.0,-0.92696,6e-05,6.82193]
[1777487828277,43.73,75276.69,0.0,-0.92696,6e-05,6.82193]
[1777487828324,43.73,75276.69,0.0,-0.92696,6e-05,6.82193]
[1777487828411,43.73,75276.69,0.0,-0.92696,6e-05,6.82193]
[1777487828507,43.73,75276.69,0.0,-0.92696,6e-05,6.82193]
[1777487828528,43.73,75276.69,0.0,-0.92696,6e-05,6.82193]
[1777487828612,43.73,75276.69,0.0,-0.92696,6e-05,6.82193]
[1777487828686,43.73,75276.69,0.0,-0.92696,6e-05,6.82193]
[1777487828780,43.73,75276.69,0.0,-0.92696,6e-05,6.82193]
[1777487828826,43.73,75276.69,0.0,-0.92696,6e-05,6.82193]
[1777487828865,43.73,75276.69,0.0,-0.92696,6e-05,6.82193]
[1777487828862,43.73,75274.4,0.0,-0.92711,6e-05,6.81059]
[1777487829035,43.73,75274.4,0.0,-0.92711,6e-05,6.81059]
[1777487829279,43.73,75274.4,0.0,-0.92711,6e-05,6.81059]
[1777487829403,43.73,75274.4,0.0,-0.92711,6e-05,6.81059]
[1777487829501,43.73,75274.4,0.0,-0.92711,6e-05,6.81059]
[1777487829542,43.73,75274.4,0.0,-0.92711,6e-05,6.81059]
[1777487829692,43.73,75274.4,0.0,-0.92711,6e-05,6.81059]
[1777487829750,43.73,75274.4,0.0,-0.92711,6e-05,6.81059]
[1777487829783,43.73,75274.4,0.0,-0.92711,6e-05,6.81059]
[1777487829897,43.73,75274.4,0.0,-0.92711,6e-05,6.81059]
[1777487829818,43.72,75275.27,0.0,-0.92706,6e-05,6.81412]
[1777487830019,43.72,75275.27,0.0,-0.92706,6e-05,6.81412]
[1777487830032,43.72,75275.27,0.0,-0.92706,6e-05,6.81412]
[1777487830110,43.72,75275.27,0.0,-0.92706,6e-05,6.81412]
[1777487830158,43.72,75275.27,0.0,-0.92706,6e-05,6.81412]
[1777487830706,43.72,75275.27,0.0,-0.92706,6e-05,6.81412]
[1777487830782,43.72,75275.27,0.0,-0.92706,6e-05,6.81412]
[1777487830835,43.72,75272.53,0.0,-0.92725,6e-05,6.80068]
[1777487830931,43.72,75272.53,0.0,-0.92725,6e-05,6.80068]
[1777487830964,43.72,75272.53,0.0,-0.92725,6e-05,6.80068]
[1777487831029,43.72,75272.53,0.0,-0.92725,6e-05,6.80068]
[1777487831063,43.72,75272.53,0.0,-0.92725,6e-05,6.80068]
[1777487831157,43.72,75272.53,0.0,-0.92725,6e-05,6.80068]
[1777487831162,43.72,75272.53,0.0,-0.92725,6e-05,6.80068]
[1777487831306,43.72,75272.53,0.0,-0.92725,6e-05,6.80068]
[1777487831621,43.72,75272.53,0.0,-0.92725,6e-05,6.80068]
[1777487831728,43.72,75272.53,0.0,-0.92725,6e-05,6.80068]
[1777487831767,43.72,75272.53,0.0,-0.92725,6e-05,6.80068]
[1777487831782,43.72,75272.53,0.0,-0.92725,6e-05,6.80068]
[1777487831894,43.72,75272.53,0.0,-0.92725,6e-05,6.80068]
[1777487831827,43.72,75276.73,0.0,-0.92698,6e-05,6.81987]
[1777487831987,43.72,75276.73,0.0,-0.92698,6e-05,6.81987]
[1777487832030,43.72,75276.73,0.0,-0.92698,6e-05,6.81987]
[1777487832088,43.72,75276.73,0.0,-0.92698,6e-05,6.81987]
[1777487832175,43.72,75276.73,0.0,-0.92698,6e-05,6.81987]
[1777487832281,43.72,75276.73,0.0,-0.92698,6e-05,6.81987]
[1777487832344,43.72,75276.73,0.0,-0.92698,6e-05,6.81987]
[1777487832576,43.72,75276.73,0.0,-0.92698,6e-05,6.81987]
[1777487832708,43.72,75276.73,0.0,-0.92698,6e-05,6.81987]
[1777487832729,43.72,75276.73,0.0,-0.92698,6e-05,6.81987]
[1777487832781,43.72,75276.73,0.0,-0.92698,6e-05,6.81987]
[1777487832827,43.72,75284.08,0.0,-0.92652,6e-05,6.8539]
[1777487833556,43.72,75284.08,0.0,-0.92652,6e-05,6.8539]
[1777487833697,43.72,75284.08,0.0,-0.92652,6e-05,6.8539]
[1777487833735,43.72,75284.08,0.0,-0.92652,6e-05,6.8539]
[1777487833776,43.72,75284.08,0.0,-0.92652,6e-05,6.8539]
[1777487833918,43.72,75284.86,0.0,-0.92648,6e-05,6.85695]
[1777487833989,43.72,75284.86,0.0,-0.92648,6e-05,6.85695]
[1777487834034,43.72,75284.86,0.0,-0.92648,6e-05,6.85695]
[1777487834044,43.72,75284.86,0.0,-0.92648,6e-05,6.85695]
[1777487834063,43.72,75284.86,0.0,-0.92648,6e-05,6.85695]
[1777487834106,43.72,75284.86,0.0,-0.92648,6e-05,6.85695]
[1777487834218,43.72,75284.86,0.0,-0.92648,6e-05,6.85695]
[1777487834280,43.72,75284.86,0.0,-0.92648,6e-05,6.85695]
[1777487834338,43.72,75284.86,0.0,-0.92648,6e-05,6.85695]
[1777487834743,43.72,75284.86,0.0,-0.92648,6e-05,6.85695]
[1777487834834,43.72,75277.84,0.0,-0.92694,6e-05,6.82326]
[1777487835012,43.72,75277.84,0.0,-0.92694,6e-05,6.82326]
[1777487835227,43.72,75277.84,0.0,-0.92694,6e-05,6.82326]
[1777487835448,43.72,75277.84,0.0,-0.92694,6e-05,6.82326]
[1777487836113,43.72,75277.84,0.0,-0.92694,6e-05,6.82326]
[1777487836144,43.72,75277.84,0.0,-0.92694,6e-05,6.82326]
[1777487836869,43.72,75277.84,0.0,-0.92694,6e-05,6.82326]
[1777487836880,43.71,75203.56,0.0,-0.93163,6e-05,6.47776]
[1777487837582,43.71,75203.56,0.0,-0.93163,6e-05,6.4773]
[1777487839149,43.71,75204.74,0.0,-0.93157,6e-05,6.48224]
[1777487839596,43.71,75202.88,0.0,-0.93169,6e-05,6.47328]
[1777487841325,43.71,75204.21,0.0,-0.93161,6e-05,6.4789]
[1777487841362,43.71,75204.21,0.0,-0.93161,6e-05,6.4789]
[1777487841527,43.71,75204.21,0.0,-0.93161,6e-05,6.4789]
[1777487841748,43.71,75204.21,0.0,-0.93161,6e-05,6.4789]
[1777487841913,43.71,75204.21,0.0,-0.93161,6e-05,6.4789]
[1777487841847,43.71,75213.83,0.0,-0.93103,6e-05,6.52238]
[1777487842021,43.71,75213.83,0.0,-0.93103,6e-05,6.52238]
[1777487842351,43.71,75213.83,0.0,-0.93103,6e-05,6.52238]
[1777487842363,43.71,75213.83,0.0,-0.93103,6e-05,6.52238]
[1777487842524,43.71,75213.83,0.0,-0.93103,6e-05,6.52238]
[1777487842673,43.71,75213.83,0.0,-0.93103,6e-05,6.52238]
[1777487842771,43.71,75213.83,0.0,-0.93103,6e-05,6.52238]
[1777487842774,43.7,75217.35,0.0,-0.93082,6e-05,6.53789]
[1777487843020,43.7,75217.35,0.0,-0.93082,6e-05,6.53789]
[1777487843094,43.7,75217.35,0.0,-0.93082,6e-05,6.53789]
[1777487843200,43.7,75217.35,0.0,-0.93082,6e-05,6.53789]
[1777487843274,43.7,75217.35,0.0,-0.93082,6e-05,6.53789]
[1777487843379,43.7,75217.35,0.0,-0.93082,6e-05,6.53789]
[1777487843528,43.7,75217.35,0.0,-0.93082,6e-05,6.53789]
[1777487843639,43.7,75217.35,0.0,-0.93082,6e-05,6.53789]
[1777487843778,43.7,75217.35,0.0,-0.93082,6e-05,6.53789]
[1777487843834,43.7,75217.66,0.0,-0.93081,6e-05,6.53863]
[1777487844103,43.7,75217.66,0.0,-0.93081,6e-05,6.53863]
[1777487844389,43.7,75217.66,0.0,-0.93081,6e-05,6.53863]
[1777487844524,43.7,75217.66,0.0,-0.93081,6e-05,6.53863]
[1777487844672,43.7,75217.66,0.0,-0.93081,6e-05,6.53863]
[1777487844771,43.7,75217.66,0.0,-0.93081,6e-05,6.53863]
[1777487844890,43.7,75217.66,0.0,-0.93081,6e-05,6.53863]
[1777487844830,43.7,75218.55,0.0,-0.93076,6e-05,6.54204]
[1777487845186,43.7,75218.55,0.0,-0.93076,6e-05,6.54204]
[1777487845286,43.7,75218.55,0.0,-0.93076,6e-05,6.54204]
[1777487845333,43.7,75218.55,0.0,-0.93076,6e-05,6.54204]
[1777487845401,43.7,75218.55,0.0,-0.93076,6e-05,6.54204]
[1777487845526,43.7,75218.55,0.0,-0.93076,6e-05,6.54204]
[1777487845560,43.7,75218.55,0.0,-0.93076,6e-05,6.54204]
[1777487845783,43.7,75218.55,0.0,-0.93076,6e-05,6.54204]
[1777487845915,43.7,75218.55,0.0,-0.93076,6e-05,6.54204]
[1777487845877,43.7,75220.13,0.0,-0.93068,6e-05,6.54839]
[1777487845976,43.7,75220.13,0.0,-0.93068,6e-05,6.54839]
[1777487846023,43.7,75220.13,0.0,-0.93068,6e-05,6.54839]
[1777487846061,43.7,75220.13,0.0,-0.93068,6e-05,6.54839]
[1777487846309,43.7,75220.13,0.0,-0.93068,6e-05,6.54839]
[1777487846453,43.7,75220.13,0.0,-0.93068,6e-05,6.54839]
[1777487846671,43.7,75220.13,0.0,-0.93068,6e-05,6.54839]
[1777487846771,43.69,75222.41,0.0,-0.93055,6e-05,6.55796]
[1777487847425,43.69,75222.41,0.0,-0.93055,6e-05,6.55796]
[1777487847565,43.69,75222.41,0.0,-0.93055,6e-05,6.55796]
[1777487847682,43.69,75222.41,0.0,-0.93055,6e-05,6.55796]
[1777487847747,43.69,75232.03,0.0,-0.92996,6e-05,6.60165]
[1777487847989,43.69,75232.03,0.0,-0.92996,6e-05,6.60165]
[1777487848037,43.69,75232.03,0.0,-0.92996,6e-05,6.60165]
[1777487848039,43.69,75232.03,0.0,-0.92996,6e-05,6.60165]
[1777487848201,43.69,75232.03,0.0,-0.92996,6e-05,6.60165]
[1777487848560,43.69,75232.03,0.0,-0.92996,6e-05,6.60165]
[1777487848730,43.69,75232.03,0.0,-0.92996,6e-05,6.60165]
[1777487848822,43.69,75232.03,0.0,-0.92996,6e-05,6.60165]
[1777487848856,43.69,75239.56,0.0,-0.9295,6e-05,6.63574]
[1777487848983,43.69,75239.56,0.0,-0.9295,6e-05,6.63574]
[1777487849069,43.69,75239.56,0.0,-0.9295,6e-05,6.63574]
[1777487849216,43.69,75239.56,0.0,-0.9295,6e-05,6.63574]
[1777487849609,43.69,75239.56,0.0,-0.9295,6e-05,6.63574]
[1777487849763,43.69,75239.56,0.0,-0.9295,6e-05,6.63574]
[1777487849813,43.69,75243.45,0.0,-0.92926,6e-05,6.65313]
[1777487849945,43.69,75243.45,0.0,-0.92926,6e-05,6.65313]
[1777487850067,43.69,75243.45,0.0,-0.92926,6e-05,6.65313]
[1777487850221,43.69,75243.45,0.0,-0.92926,6e-05,6.65313]
[1777487850235,43.69,75243.45,0.0,-0.92926,6e-05,6.65313]
[1777487850303,43.69,75243.45,0.0,-0.92926,6e-05,6.65313]
[1777487850615,43.69,75243.45,0.0,-0.92926,6e-05,6.65313]
[1777487850820,43.69,75243.45,0.0,-0.92926,6e-05,6.65313]
[1777487850902,43.69,75244.93,0.0,-0.92918,6e-05,6.65933]
[1777487850953,43.69,75244.93,0.0,-0.92918,6e-05,6.65933]
[1777487851094,43.69,75244.93,0.0,-0.92918,6e-05,6.65933]
[1777487851097,43.69,75244.93,0.0,-0.92918,6e-05,6.65933]
[1777487851239,43.69,75244.93,0.0,-0.92918,6e-05,6.65933]
[1777487851284,43.69,75244.93,0.0,-0.92918,6e-05,6.65933]
[1777487851312,43.69,75244.93,0.0,-0.92918,6e-05,6.65933]
[1777487851531,43.69,75244.93,0.0,-0.92918,6e-05,6.65933]
[1777487851853,43.69,75244.93,0.0,-0.92918,6e-05,6.65933]
[1777487851921,43.68,75248.19,0.0,-0.92902,6e-05,6.6694]
[1777487852029,43.68,75248.19,0.0,-0.92902,6e-05,6.6694]
[1777487852141,43.68,75248.19,0.0,-0.92902,6e-05,6.6694]
[1777487852251,43.68,75248.19,0.0,-0.92902,6e-05,6.6694]
[1777487852284,43.68,75248.19,0.0,-0.92902,6e-05,6.6694]
[1777487852580,43.68,75248.19,0.0,-0.92902,6e-05,6.6694]
[1777487852653,43.68,75248.19,0.0,-0.92902,6e-05,6.6694]
[1777487852724,43.68,75248.19,0.0,-0.92902,6e-05,6.6694]
[1777487852793,43.68,75248.19,0.0,-0.92902,6e-05,6.6694]
[1777487852895,43.68,75248.19,0.0,-0.92902,6e-05,6.6694]
[1777487852919,43.68,75251.38,0.0,-0.92883,6e-05,6.68353]
[1777487852953,43.68,75251.38,0.0,-0.92883,6e-05,6.68353]
[1777487853040,43.68,75251.38,0.0,-0.92883,6e-05,6.68353]
[1777487853205,43.68,75251.38,0.0,-0.92883,6e-05,6.68353]
[1777487853282,43.68,75251.38,0.0,-0.92883,6e-05,6.68353]
[1777487853348,43.68,75251.38,0.0,-0.92883,6e-05,6.68353]
[1777487853533,43.68,75251.38,0.0,-0.92883,6e-05,6.68353]
[1777487853564,43.68,75251.38,0.0,-0.92883,6e-05,6.68353]
[1777487853664,43.68,75251.38,0.0,-0.92883,6e-05,6.68353]
[1777487853722,43.68,75251.38,0.0,-0.92883,6e-05,6.68353]
[1777487853780,43.68,75251.38,0.0,-0.92883,6e-05,6.68353]
[1777487853798,43.68,75251.38,0.0,-0.92883,6e-05,6.68353]
[1777487853878,43.68,75251.38,0.0,-0.92883,6e-05,6.68353]
[1777487853931,43.68,75251.38,0.0,-0.92883,6e-05,6.68353]
[1777487853882,43.68,75258.51,0.0,-0.92838,6e-05,6.71641]
[1777487853964,43.68,75258.51,0.0,-0.92838,6e-05,6.71641]
[1777487854029,43.68,75258.51,0.0,-0.92838,6e-05,6.71641]
[1777487854042,43.68,75258.51,0.0,-0.92838,6e-05,6.71641]
[1777487854379,43.68,75258.51,0.0,-0.92838,6e-05,6.71641]
[1777487854798,43.68,75256.48,0.0,-0.92851,6e-05,6.70694]
[1777487855041,43.68,75256.48,0.0,-0.92851,6e-05,6.70694]
[1777487855329,43.68,75256.48,0.0,-0.92851,6e-05,6.70694]
[1777487855420,43.68,75256.48,0.0,-0.92851,6e-05,6.70694]
[1777487855813,43.68,75256.48,0.0,-0.92851,6e-05,6.70694]
[1777487855718,43.68,75240.75,0.0,-0.92951,6e-05,6.63336]
[1777487856725,43.68,75168.43,0.0,-0.93397,6e-05,6.30092]
[1777487857523,43.68,75168.43,0.0,-0.93397,6e-05,6.30092]
[1777487857734,43.68,75136.5,0.0,-0.93586,6e-05,6.15785]
[1777487858626,43.68,75136.5,0.0,-0.93586,6e-05,6.15785]
[1777487858741,43.67,75150.42,0.0,-0.93505,6e-05,6.21962]
[1777487859748,43.67,75149.14,0.0,-0.93513,6e-05,6.21342]
[1777487860405,43.67,75149.14,0.0,-0.93513,6e-05,6.21342]
[1777487860508,43.67,75149.14,0.0,-0.93513,6e-05,6.21342]
[1777487860806,43.67,75149.14,0.0,-0.93513,6e-05,6.21342]
[1777487860952,43.67,75149.14,0.0,-0.93513,6e-05,6.21342]
[1777487860821,43.67,75146.11,0.0,-0.93531,6e-05,6.19987]
[1777487861212,43.67,75146.11,0.0,-0.93531,6e-05,6.19987]
[1777487861273,43.67,75146.11,0.0,-0.93531,6e-05,6.19987]
[1777487861428,43.67,75146.11,0.0,-0.93531,6e-05,6.19987]
[1777487861515,43.67,75146.11,0.0,-0.93531,6e-05,6.19987]
[1777487861609,43.67,75146.11,0.0,-0.93531,6e-05,6.19987]
[1777487861697,43.67,75146.11,0.0,-0.93531,6e-05,6.19987]
[1777487861763,43.67,75146.11,0.0,-0.93532,6e-05,6.1994]
[1777487862023,43.67,75146.11,0.0,-0.93532,6e-05,6.1994]
[1777487862647,43.67,75146.11,0.0,-0.93532,6e-05,6.1994]
[1777487862793,43.67,75146.11,0.0,-0.93532,6e-05,6.1994]
[1777487862874,43.67,75146.11,0.0,-0.93532,6e-05,6.1994]
[1777487862855,43.67,75160.91,0.0,-0.93445,6e-05,6.2653]
[1777487863035,43.67,75160.91,0.0,-0.93445,6e-05,6.2653]
[1777487863309,43.67,75160.91,0.0,-0.93445,6e-05,6.2653]
[1777487863505,43.67,75160.91,0.0,-0.93445,6e-05,6.2653]
[1777487863667,43.67,75160.91,0.0,-0.93445,6e-05,6.2653]
[1777487863758,43.67,75160.91,0.0,-0.93445,6e-05,6.2653]
[1777487863797,43.67,75160.91,0.0,-0.93445,6e-05,6.2653]
[1777487864032,43.67,75160.91,0.0,-0.93445,6e-05,6.2653]
[1777487863868,43.67,75151.76,0.0,-0.93499,6e-05,6.22424]
[1777487864787,43.67,75151.34,0.0,-0.93503,6e-05,6.22136]
[1777487865796,43.67,75142.67,0.0,-0.93554,6e-05,6.18213]
[1777487866802,43.66,75142.42,0.0,-0.93556,6e-05,6.18065]
[1777487868606,43.66,75143.46,0.0,-0.93551,6e-05,6.18494]
[1777487868729,43.66,75143.46,0.0,-0.93551,6e-05,6.18494]
[1777487868769,43.66,75143.46,0.0,-0.93551,6e-05,6.18494]
[1777487868831,43.66,75163.85,0.0,-0.9343,6e-05,6.27598]
[1777487870830,43.66,75187.59,0.0,-0.93289,6e-05,6.38277]
[1777487871838,43.66,75199.35,0.0,-0.93217,6e-05,6.43605]
[1777487872845,43.65,75196.1,0.0,-0.93242,6e-05,6.41773]
[1777487874837,43.65,75198.25,0.0,-0.93229,6e-05,6.42721]
[1777487874897,43.65,75198.25,0.0,-0.93229,6e-05,6.42721]
[1777487874997,43.65,75205.06,0.0,-0.93188,6e-05,6.45798]
[1777487877626,43.65,75202.22,0.0,-0.93206,6e-05,6.44428]
[1777487877678,43.65,75202.22,0.0,-0.93206,6e-05,6.44428]
[1777487878746,43.63,75201.8,0.0,-0.93214,6e-05,6.43877]
[1777487880784,43.63,75202.56,0.0,-0.9321,6e-05,6.44154]
[1777487881018,43.63,75202.56,0.0,-0.9321,6e-05,6.44154]
[1777487882918,43.62,75211.62,0.0,-0.93161,6e-05,6.47856]
[1777487884397,43.62,75214.12,0.0,-0.93146,6e-05,6.48962]
[1777487884774,43.62,75214.12,0.0,-0.93146,6e-05,6.48962]
[1777487884933,43.62,75218.01,0.0,-0.93122,6e-05,6.50706]
[1777487887759,43.61,75216.31,0.0,-0.93134,6e-05,6.49833]
[1777487887771,43.61,75216.31,0.0,-0.93134,6e-05,6.49833]
[1777487889968,43.61,75211.59,0.0,-0.93165,6e-05,6.47536]
[1777487890974,43.61,75202.26,0.0,-0.93223,6e-05,6.43225]
[1777487891145,43.61,75202.26,0.0,-0.93223,6e-05,6.43225]
[1777487891982,43.61,75195.67,0.0,-0.93263,6e-05,6.40185]
[1777487893996,43.61,75188.51,0.0,-0.93308,6e-05,6.3687]
[1777487894525,43.61,75188.51,0.0,-0.93308,6e-05,6.3687]
[1777487894786,43.61,75188.51,0.0,-0.93308,6e-05,6.3687]
[1777487897925,43.6,75187.29,0.0,-0.93316,6e-05,6.36243]
[1777487899033,43.6,75181.78,0.0,-0.9335,6e-05,6.33698]
[1777487901049,43.6,75185.23,0.0,-0.9333,6e-05,6.35223]
[1777487901298,43.6,75185.23,0.0,-0.9333,6e-05,6.35223]
[1777487901518,43.6,75185.23,0.0,-0.9333,6e-05,6.35223]
[1777487904675,43.6,75187.57,0.0,-0.93316,6e-05,6.36241]
[1777487904723,43.6,75191.66,0.0,-0.93292,6e-05,6.38055]
[1777487906085,43.6,75195.17,0.0,-0.93271,6e-05,6.39628]
[1777487908051,43.6,75195.17,0.0,-0.93271,6e-05,6.39628]
[1777487908061,43.6,75201.14,0.0,-0.93235,6e-05,6.42297]
[1777487908272,43.6,75201.14,0.0,-0.93235,6e-05,6.42297]
[1777487911438,43.59,75202.24,0.0,-0.9323,6e-05,6.42735]
[1777487911488,43.59,75213.32,0.0,-0.93167,6e-05,6.47271]
[1777487913146,43.59,75225.38,0.0,-0.93093,6e-05,6.5274]
[1777487914422,43.59,75225.38,0.0,-0.93093,6e-05,6.5274]
[1777487914810,43.59,75225.38,0.0,-0.93093,6e-05,6.5274]
[1777487914911,43.58,75223.22,0.0,-0.93113,6e-05,6.51269]
[1777487916168,43.56,75219.05,0.0,-0.93146,6e-05,6.48835]
[1777487918202,43.56,75221.74,0.0,-0.9313,6e-05,6.50072]
[1777487918692,43.56,75213.09,0.0,-0.93184,6e-05,6.46014]
[1777487920695,43.56,75212.8,0.0,-0.93186,6e-05,6.4584]
[1777487920768,43.56,75212.8,0.0,-0.93186,6e-05,6.4584]
[1777487922564,43.56,75210.21,0.0,-0.93203,6e-05,6.44582]
[1777487922584,43.55,75215.11,0.0,-0.93174,6e-05,6.46793]
[1777487924057,43.55,75215.11,0.0,-0.93174,6e-05,6.46793]
[1777487925233,43.55,75208.77,0.0,-0.93214,6e-05,6.43775]
[1777487926501,43.55,75208.77,0.0,-0.93214,6e-05,6.43775]
[1777487926522,43.55,75208.77,0.0,-0.93214,6e-05,6.43775]
[1777487926541,43.55,75208.77,0.0,-0.93214,6e-05,6.43775]
[1777487926665,43.55,75208.77,0.0,-0.93214,6e-05,6.43775]
[1777487926683,43.55,75208.77,0.0,-0.93214,6e-05,6.43775]
[1777487926790,43.55,75208.77,0.0,-0.93214,6e-05,6.43775]
[1777487926822,43.55,75208.77,0.0,-0.93214,6e-05,6.43775]
[1777487927035,43.55,75208.77,0.0,-0.93214,6e-05,6.43775]
[1777487926883,43.55,75208.07,0.0,-0.93219,6e-05,6.43421]
[1777487927317,43.55,75208.07,0.0,-0.93219,6e-05,6.43421]
[1777487927463,43.55,75208.07,0.0,-0.93219,6e-05,6.43421]
[1777487927503,43.55,75208.07,0.0,-0.93219,6e-05,6.43421]
[1777487927533,43.55,75208.07,0.0,-0.93219,6e-05,6.43421]
[1777487927582,43.55,75208.07,0.0,-0.93219,6e-05,6.43421]
[1777487927606,43.55,75208.07,0.0,-0.93219,6e-05,6.43421]
[1777487927769,43.55,75208.07,0.0,-0.93219,6e-05,6.43421]
[1777487928024,43.55,75208.07,0.0,-0.93219,6e-05,6.43421]
[1777487927847,43.55,75209.7,0.0,-0.93209,6e-05,6.44133]
[1777487928325,43.55,75209.7,0.0,-0.93209,6e-05,6.44133]
[1777487929336,43.55,75208.28,0.0,-0.93218,6e-05,6.4345]
[1777487929408,43.55,75208.28,0.0,-0.93218,6e-05,6.4345]
[1777487929498,43.55,75208.28,0.0,-0.93218,6e-05,6.4345]
[1777487929501,43.55,75208.28,0.0,-0.93218,6e-05,6.4345]
[1777487929529,43.55,75208.28,0.0,-0.93218,6e-05,6.4345]
[1777487929613,43.55,75208.28,0.0,-0.93218,6e-05,6.4345]
[1777487930326,43.55,75208.08,0.0,-0.9322,6e-05,6.43324]
[1777487930412,43.55,75208.08,0.0,-0.9322,6e-05,6.43324]
[1777487930460,43.55,75208.08,0.0,-0.9322,6e-05,6.43324]
[1777487930530,43.55,75208.08,0.0,-0.9322,6e-05,6.43324]
[1777487930830,43.55,75208.08,0.0,-0.9322,6e-05,6.43324]
[1777487930940,43.55,75208.08,0.0,-0.9322,6e-05,6.43324]
[1777487930982,43.55,75208.08,0.0,-0.9322,6e-05,6.43324]
[1777487931024,43.55,75208.08,0.0,-0.9322,6e-05,6.43324]
[1777487931041,43.55,75207.81,0.0,-0.93222,6e-05,6.43167]
[1777487932688,43.54,75207.81,0.0,-0.93223,6e-05,6.43134]
[1777487932721,43.54,75207.81,0.0,-0.93223,6e-05,6.43134]
[1777487932767,43.54,75207.81,0.0,-0.93223,6e-05,6.43134]
[1777487932771,43.54,75207.81,0.0,-0.93223,6e-05,6.43134]
[1777487932789,43.54,75208.52,0.0,-0.93219,6e-05,6.43426]
[1777487933349,43.54,75208.52,0.0,-0.93219,6e-05,6.43426]
[1777487933415,43.54,75208.52,0.0,-0.93219,6e-05,6.43426]
[1777487933448,43.54,75208.52,0.0,-0.93219,6e-05,6.43426]
[1777487933528,43.54,75208.52,0.0,-0.93219,6e-05,6.43426]
[1777487933541,43.54,75208.52,0.0,-0.93219,6e-05,6.43426]
[1777487933546,43.54,75208.52,0.0,-0.93219,6e-05,6.43426]
[1777487933607,43.54,75208.52,0.0,-0.93219,6e-05,6.43426]
[1777487933677,43.54,75208.52,0.0,-0.93219,6e-05,6.43426]
[1777487933706,43.54,75208.52,0.0,-0.93219,6e-05,6.43426]
[1777487933787,43.54,75208.52,0.0,-0.93219,6e-05,6.43426]
[1777487933807,43.54,75208.52,0.0,-0.93219,6e-05,6.43426]
[1777487933911,43.54,75208.52,0.0,-0.93219,6e-05,6.43426]
[1777487934029,43.54,75208.52,0.0,-0.93219,6e-05,6.43426]
[1777487934012,43.54,75208.45,0.0,-0.9322,6e-05,6.43361]
[1777487934423,43.54,75208.45,0.0,-0.9322,6e-05,6.43361]
[1777487934497,43.54,75208.45,0.0,-0.9322,6e-05,6.43361]
[1777487934530,43.54,75208.45,0.0,-0.9322,6e-05,6.43361]
[1777487934536,43.54,75208.45,0.0,-0.9322,6e-05,6.43361]
[1777487934553,43.54,75208.45,0.0,-0.9322,6e-05,6.43361]
[1777487934668,43.54,75208.45,0.0,-0.9322,6e-05,6.43361]
[1777487934780,43.54,75208.45,0.0,-0.9322,6e-05,6.43361]
[1777487934800,43.54,75208.45,0.0,-0.9322,6e-05,6.43361]
[1777487934882,43.54,75212.41,0.0,-0.93196,6e-05,6.45142]
[1777487935372,43.54,75212.41,0.0,-0.93196,6e-05,6.45142]
[1777487935469,43.54,75212.41,0.0,-0.93196,6e-05,6.45142]
[1777487935494,43.54,75212.41,0.0,-0.93196,6e-05,6.45142]
[1777487935530,43.54,75212.41,0.0,-0.93196,6e-05,6.45142]
[1777487935604,43.54,75212.41,0.0,-0.93196,6e-05,6.45142]
[1777487935637,43.54,75212.41,0.0,-0.93196,6e-05,6.45142]
[1777487935740,43.54,75212.41,0.0,-0.93196,6e-05,6.45142]
[1777487935778,43.54,75212.41,0.0,-0.93196,6e-05,6.45142]
[1777487935801,43.54,75212.41,0.0,-0.93196,6e-05,6.45142]
[1777487935819,43.54,75216.46,0.0,-0.93171,6e-05,6.46966]
[1777487936437,43.54,75216.46,0.0,-0.93171,6e-05,6.46966]
[1777487936527,43.54,75216.46,0.0,-0.93171,6e-05,6.46966]
[1777487936554,43.54,75216.46,0.0,-0.93171,6e-05,6.46966]
[1777487936585,43.54,75216.46,0.0,-0.93171,6e-05,6.46966]
[1777487936673,43.54,75216.46,0.0,-0.93171,6e-05,6.46966]
[1777487936695,43.54,75216.46,0.0,-0.93171,6e-05,6.46966]
[1777487936793,43.54,75216.46,0.0,-0.93171,6e-05,6.46966]
[1777487936822,43.54,75216.46,0.0,-0.93171,6e-05,6.46966]
[1777487936916,43.54,75216.46,0.0,-0.93171,6e-05,6.46966]
[1777487937032,43.54,75216.46,0.0,-0.93171,6e-05,6.46966]
[1777487937009,43.54,75217.45,0.0,-0.93166,6e-05,6.47385]
[1777487937386,43.54,75217.45,0.0,-0.93166,6e-05,6.47385]
[1777487937522,43.54,75217.45,0.0,-0.93166,6e-05,6.47385]
[1777487937570,43.54,75217.45,0.0,-0.93166,6e-05,6.47385]
[1777487937583,43.54,75217.45,0.0,-0.93166,6e-05,6.47385]
[1777487937677,43.54,75217.45,0.0,-0.93166,6e-05,6.47385]
[1777487937700,43.54,75217.45,0.0,-0.93166,6e-05,6.47385]
[1777487937775,43.54,75217.45,0.0,-0.93166,6e-05,6.47385]
[1777487937821,43.54,75217.45,0.0,-0.93166,6e-05,6.47385]
[1777487937890,43.54,75217.45,0.0,-0.93166,6e-05,6.47385]
[1777487937931,43.54,75217.45,0.0,-0.93166,6e-05,6.47385]
[1777487938025,43.54,75217.45,0.0,-0.93166,6e-05,6.47385]
[1777487937982,43.54,75215.66,0.0,-0.93177,6e-05,6.46524]
[1777487938442,43.54,75215.66,0.0,-0.93177,6e-05,6.46524]
[1777487938509,43.54,75215.66,0.0,-0.93177,6e-05,6.46524]
[1777487938518,43.54,75215.66,0.0,-0.93177,6e-05,6.46524]
[1777487938556,43.54,75215.66,0.0,-0.93177,6e-05,6.46524]
[1777487938605,43.54,75215.05,0.0,-0.93182,6e-05,6.46205]
[1777487940763,43.54,75215.03,0.0,-0.93182,6e-05,6.46158]
[1777487940780,43.54,75215.03,0.0,-0.93182,6e-05,6.46158]
[1777487941014,43.54,75215.03,0.0,-0.93182,6e-05,6.46158]
[1777487941078,43.54,75215.03,0.0,-0.93182,6e-05,6.46158]
[1777487940874,43.54,75215.99,0.0,-0.93177,6e-05,6.46562]
[1777487941126,43.54,75215.99,0.0,-0.93177,6e-05,6.46562]
[1777487941245,43.54,75215.99,0.0,-0.93177,6e-05,6.46562]
[1777487941289,43.54,75215.99,0.0,-0.93177,6e-05,6.46562]
[1777487941338,43.54,75215.99,0.0,-0.93177,6e-05,6.46562]
[1777487941481,43.54,75215.99,0.0,-0.93177,6e-05,6.46562]
[1777487941529,43.54,75215.99,0.0,-0.93177,6e-05,6.46562]
[1777487941838,43.54,75215.99,0.0,-0.93177,6e-05,6.46562]
[1777487941897,43.54,75215.99,0.0,-0.93177,6e-05,6.46562]
[1777487942026,43.54,75215.99,0.0,-0.93177,6e-05,6.46562]
[1777487942053,43.54,75215.99,0.0,-0.93177,6e-05,6.46562]
[1777487941998,43.53,75222.09,0.0,-0.9314,6e-05,6.49327]
[1777487942277,43.53,75222.09,0.0,-0.9314,6e-05,6.49327]
[1777487942521,43.53,75222.09,0.0,-0.9314,6e-05,6.49327]
[1777487942683,43.53,75222.09,0.0,-0.9314,6e-05,6.49327]
[1777487942767,43.53,75222.09,0.0,-0.9314,6e-05,6.49327]
[1777487942778,43.53,75222.09,0.0,-0.9314,6e-05,6.49327]
[1777487942864,43.53,75222.09,0.0,-0.9314,6e-05,6.49327]
[1777487942914,43.53,75222.09,0.0,-0.9314,6e-05,6.49327]
[1777487942992,43.53,75222.09,0.0,-0.9314,6e-05,6.49327]
[1777487943030,43.53,75222.09,0.0,-0.9314,6e-05,6.49327]
[1777487943074,43.53,75223.55,0.0,-0.93131,6e-05,6.49961]
[1777487943136,43.53,75223.55,0.0,-0.93131,6e-05,6.49961]
[1777487943265,43.53,75223.55,0.0,-0.93131,6e-05,6.49961]
[1777487943358,43.53,75223.55,0.0,-0.93131,6e-05,6.49961]
[1777487943449,43.53,75223.55,0.0,-0.93131,6e-05,6.49961]
[1777487943530,43.53,75223.55,0.0,-0.93131,6e-05,6.49961]
[1777487943556,43.53,75223.55,0.0,-0.93131,6e-05,6.49961]
[1777487943658,43.53,75223.55,0.0,-0.93131,6e-05,6.49961]
[1777487943794,43.53,75223.55,0.0,-0.93131,6e-05,6.49961]
[1777487943838,43.53,75228.5,0.0,-0.93101,6e-05,6.52199]
[1777487944296,43.53,75228.5,0.0,-0.93101,6e-05,6.52199]
[1777487944535,43.53,75228.5,0.0,-0.93101,6e-05,6.52199]
[1777487944696,43.53,75228.5,0.0,-0.93101,6e-05,6.52199]
[1777487944775,43.53,75228.5,0.0,-0.93101,6e-05,6.52199]
[1777487944919,43.53,75228.5,0.0,-0.93101,6e-05,6.52199]
[1777487945031,43.53,75228.5,0.0,-0.93101,6e-05,6.52199]
[1777487945051,43.53,75228.5,0.0,-0.93101,6e-05,6.52199]
[1777487944952,43.53,75240.8,0.0,-0.93025,6e-05,6.57841]
[1777487945524,43.53,75240.8,0.0,-0.93025,6e-05,6.57841]
[1777487945538,43.53,75240.8,0.0,-0.93025,6e-05,6.57841]
[1777487945668,43.53,75240.8,0.0,-0.93025,6e-05,6.57841]
[1777487945777,43.53,75240.8,0.0,-0.93025,6e-05,6.57841]
[1777487945892,43.53,75240.8,0.0,-0.93025,6e-05,6.57841]
[1777487945933,43.53,75240.8,0.0,-0.93025,6e-05,6.57841]
[1777487946024,43.53,75240.8,0.0,-0.93025,6e-05,6.57841]
[1777487945987,43.53,75244.56,0.0,-0.93002,6e-05,6.59538]
[1777487946117,43.53,75244.56,0.0,-0.93002,6e-05,6.59538]
[1777487946290,43.53,75244.56,0.0,-0.93002,6e-05,6.59538]
[1777487946293,43.53,75244.56,0.0,-0.93002,6e-05,6.59538]
[1777487946328,43.53,75244.56,0.0,-0.93002,6e-05,6.59538]
[1777487946453,43.53,75244.56,0.0,-0.93002,6e-05,6.59538]
[1777487946678,43.53,75244.56,0.0,-0.93002,6e-05,6.59538]
[1777487946808,43.53,75244.56,0.0,-0.93002,6e-05,6.59538]
[1777487947024,43.53,75244.56,0.0,-0.93002,6e-05,6.59538]
[1777487946887,43.53,75248.69,0.0,-0.92977,6e-05,6.61401]
[1777487947131,43.53,75248.69,0.0,-0.92977,6e-05,6.61401]
[1777487947487,43.53,75248.69,0.0,-0.92977,6e-05,6.61401]
[1777487947551,43.53,75248.69,0.0,-0.92977,6e-05,6.61401]
[1777487947633,43.53,75248.69,0.0,-0.92977,6e-05,6.61401]
[1777487947954,43.53,75248.69,0.0,-0.92977,6e-05,6.61401]
[1777487947965,43.53,75247.27,0.0,-0.92987,6e-05,6.60684]
[1777487948313,43.53,75247.27,0.0,-0.92987,6e-05,6.60684]
[1777487948440,43.53,75247.27,0.0,-0.92987,6e-05,6.60684]
[1777487948827,43.53,75247.27,0.0,-0.92987,6e-05,6.60684]
[1777487948969,43.53,75247.27,0.0,-0.92987,6e-05,6.60684]
[1777487949090,43.53,75247.27,0.0,-0.92987,6e-05,6.60684]
[1777487949070,43.52,75249.17,0.0,-0.92976,6e-05,6.61506]
[1777487949326,43.52,75249.17,0.0,-0.92976,6e-05,6.61506]
[1777487949437,43.52,75249.17,0.0,-0.92976,6e-05,6.61506]
[1777487949570,43.52,75249.17,0.0,-0.92976,6e-05,6.61506]
[1777487949659,43.52,75249.17,0.0,-0.92976,6e-05,6.61506]
[1777487949795,43.52,75249.17,0.0,-0.92976,6e-05,6.61506]
[1777487949834,43.52,75249.17,0.0,-0.92976,6e-05,6.61506]
[1777487949896,43.52,75252.21,0.0,-0.92957,6e-05,6.62898]
[1777487950401,43.52,75252.21,0.0,-0.92957,6e-05,6.62898]
[1777487950496,43.52,75252.21,0.0,-0.92957,6e-05,6.62898]
[1777487950506,43.52,75252.21,0.0,-0.92957,6e-05,6.62898]
[1777487950678,43.52,75252.21,0.0,-0.92957,6e-05,6.62898]
[1777487950902,43.52,75252.21,0.0,-0.92957,6e-05,6.62898]
[1777487950946,43.52,75252.21,0.0,-0.92957,6e-05,6.62898]
[1777487950994,43.52,75252.21,0.0,-0.92957,6e-05,6.62898]
[1777487951021,43.52,75252.21,0.0,-0.92957,6e-05,6.62898]
[1777487951095,43.52,75253.67,0.0,-0.92948,6e-05,6.63553]
[1777487951271,43.52,75253.67,0.0,-0.92948,6e-05,6.63553]
[1777487951379,43.52,75253.67,0.0,-0.92948,6e-05,6.63553]
[1777487951426,43.52,75253.67,0.0,-0.92948,6e-05,6.63553]
[1777487951523,43.52,75253.67,0.0,-0.92948,6e-05,6.63553]
[1777487951773,43.52,75253.67,0.0,-0.92948,6e-05,6.63553]
[1777487951833,43.52,75253.67,0.0,-0.92948,6e-05,6.63553]
[1777487951868,43.52,75253.67,0.0,-0.92948,6e-05,6.63553]
[1777487951928,43.52,75253.67,0.0,-0.92948,6e-05,6.63553]
[1777487952359,43.52,75253.68,0.0,-0.92949,6e-05,6.63496]
[1777487953174,43.52,75254.37,0.0,-0.92945,6e-05,6.63754]
[1777487954521,43.52,75254.37,0.0,-0.92946,6e-05,6.63691]
[1777487955658,43.52,75255.29,0.0,-0.92941,6e-05,6.64056]
[1777487956544,43.5,75254.34,0.0,-0.92956,6e-05,6.62979]
[1777487956630,43.49,75255.27,0.0,-0.92951,6e-05,6.6335]
[1777487958465,43.49,75260.23,0.0,-0.92921,6e-05,6.65574]
[1777487959472,43.48,75262.26,0.0,-0.92912,6e-05,6.66233]
[1777487960478,43.48,75257.73,0.0,-0.92941,6e-05,6.64052]
[1777487961535,43.48,75257.73,0.0,-0.92941,6e-05,6.64052]
[1777487961771,43.48,75257.73,0.0,-0.92941,6e-05,6.64052]
[1777487961807,43.48,75250.36,0.0,-0.92989,6e-05,6.60558]
[1777487963500,43.48,75246.52,0.0,-0.93015,6e-05,6.58656]
[1777487964508,43.47,75244.44,0.0,-0.93028,6e-05,6.57635]
[1777487965515,43.47,75246.8,0.0,-0.93014,6e-05,6.58676]
[1777487966522,43.47,75249.32,0.0,-0.92999,6e-05,6.59792]
[1777487968691,43.47,75248.19,0.0,-0.93007,6e-05,6.5921]
[1777487969111,43.47,75248.19,0.0,-0.93007,6e-05,6.5921]
[1777487969087,43.47,75254.11,0.0,-0.92971,6e-05,6.61906]
[1777487970979,43.47,75254.11,0.0,-0.92971,6e-05,6.6185]
[1777487971014,43.46,75271.4,0.0,-0.92867,6e-05,6.69388]
[1777487971624,43.46,75271.4,0.0,-0.92867,6e-05,6.69388]
[1777487971956,43.46,75271.4,0.0,-0.92867,6e-05,6.69388]
[1777487971972,43.46,75271.04,0.0,-0.9287,6e-05,6.69189]
[1777487972589,43.46,75271.04,0.0,-0.9287,6e-05,6.69189]
[1777487972648,43.45,75264.88,0.0,-0.92914,6e-05,6.65959]
[1777487974578,43.44,75260.0,0.0,-0.9295,6e-05,6.63282]
[1777487975585,43.44,75249.9,0.0,-0.93015,6e-05,6.58519]
[1777487976592,43.44,75242.52,0.0,-0.93062,6e-05,6.55041]
[1777487977599,43.42,75238.61,0.0,-0.93093,6e-05,6.5274]
[1777487978779,43.42,75238.61,0.0,-0.93093,6e-05,6.5274]
[1777487978894,43.42,75238.61,0.0,-0.93093,6e-05,6.5274]
[1777487979019,43.42,75238.61,0.0,-0.93093,6e-05,6.5274]
[1777487979038,43.42,75238.61,0.0,-0.93093,6e-05,6.5274]
[1777487980619,43.42,75244.93,0.0,-0.93055,6e-05,6.5553]
[1777487981627,43.42,75247.28,0.0,-0.93041,6e-05,6.5657]
[1777487982634,43.42,75248.96,0.0,-0.93031,6e-05,6.57299]
[1777487983641,43.41,75254.74,0.0,-0.92996,6e-05,6.59933]
[1777487984648,43.41,75257.98,0.0,-0.92976,6e-05,6.61385]
[1777487986204,43.41,75258.8,0.0,-0.92972,6e-05,6.61709]
[1777487986662,43.41,75265.02,0.0,-0.92933,6e-05,6.64552]
[1777487987668,43.41,75270.67,0.0,-0.92898,6e-05,6.67168]
[1777487988678,43.41,75272.89,0.0,-0.92884,6e-05,6.68177]
[1777487990981,43.41,75273.41,0.0,-0.92881,6e-05,6.68389]
[1777487994719,43.4,75271.11,0.0,-0.92898,6e-05,6.67151]
[1777487995726,43.4,75268.2,0.0,-0.92917,6e-05,6.65759]
[1777487999975,43.4,75265.95,0.0,-0.92933,6e-05,6.64596]
[1777488001775,43.4,75257.0,0.0,-0.92991,6e-05,6.60331]
[1777488002782,43.39,75238.56,0.0,-0.93107,6e-05,6.51718]
[1777488003789,43.39,75243.36,0.0,-0.93078,6e-05,6.53895]
[1777488004735,43.39,75243.36,0.0,-0.93078,6e-05,6.53895]
[1777488004808,43.39,75243.36,0.0,-0.93078,6e-05,6.53895]
[1777488004896,43.39,75245.42,0.0,-0.93065,6e-05,6.54803]
[1777488007065,43.39,75245.44,0.0,-0.93066,6e-05,6.54765]
[1777488007831,43.39,75242.79,0.0,-0.93084,6e-05,6.53441]
[1777488010838,43.38,75240.23,0.0,-0.93102,6e-05,6.52115]
[1777488011845,43.38,75227.24,0.0,-0.93183,6e-05,6.46076]
[1777488012872,43.38,75222.03,0.0,-0.93215,6e-05,6.43646]
[1777488016880,43.38,75223.34,0.0,-0.93209,6e-05,6.44119]
[1777488018591,43.38,75222.84,0.0,-0.93213,6e-05,6.43858]
[1777488019163,43.38,75222.84,0.0,-0.93213,6e-05,6.43858]
[1777488018895,43.37,75226.85,0.0,-0.93188,6e-05,6.4567]
[1777488019902,43.37,75239.47,0.0,-0.93111,6e-05,6.51459]
[1777488020909,43.37,75245.79,0.0,-0.93072,6e-05,6.54342]
[1777488021916,43.37,75244.4,0.0,-0.93081,6e-05,6.53651]
[1777488024078,43.37,75244.4,0.0,-0.93081,6e-05,6.53651]
[1777488024143,43.37,75248.64,0.0,-0.93056,6e-05,6.55525]
[1777488025503,43.37,75248.64,0.0,-0.93056,6e-05,6.5548]
[1777488025810,43.37,75248.64,0.0,-0.93056,6e-05,6.5548]
[1777488026951,43.36,75244.04,0.0,-0.93087,6e-05,6.5325]
[1777488027707,43.36,75244.04,0.0,-0.93087,6e-05,6.5325]
[1777488028965,43.36,75254.66,0.0,-0.93021,6e-05,6.58088]
[1777488029972,43.36,75261.13,0.0,-0.92981,6e-05,6.61049]
[1777488031986,43.36,75257.8,0.0,-0.93008,6e-05,6.5891]
[1777488032993,43.35,75259.53,0.0,-0.92998,6e-05,6.59661]
[1777488034000,43.35,75255.74,0.0,-0.93023,6e-05,6.57842]
[1777488035007,43.35,75257.12,0.0,-0.93015,6e-05,6.58432]
[1777488036014,43.35,75255.54,0.0,-0.93025,6e-05,6.57643]
[1777488037021,43.35,75253.64,0.0,-0.93038,6e-05,6.56708]
[1777488040042,43.34,75258.0,0.0,-0.93012,6e-05,6.58623]
[1777488043064,43.34,75261.77,0.0,-0.92989,6e-05,6.6037]
[1777488044070,43.34,75264.78,0.0,-0.9297,6e-05,6.61755]
[1777488045077,43.34,75275.31,0.0,-0.92903,6e-05,6.66659]
[1777488046084,43.34,75278.0,0.0,-0.92887,6e-05,6.67891]
[1777488048098,43.34,75275.21,0.0,-0.92905,6e-05,6.66523]
[1777488049105,43.34,75276.93,0.0,-0.92895,6e-05,6.67301]
[1777488050112,43.34,75278.99,0.0,-0.92882,6e-05,6.68237]
[1777488052126,43.34,75285.3,0.0,-0.92842,6e-05,6.71181]
[1777488055147,43.34,75287.11,0.0,-0.92829,6e-05,6.72145]
[1777488056153,43.34,75284.33,0.0,-0.92846,6e-05,6.70873]
[1777488061189,43.35,75283.25,0.0,-0.9285,6e-05,6.70556]
[1777488063203,43.35,75280.03,0.0,-0.9287,6e-05,6.69121]
[1777488064210,43.35,75282.47,0.0,-0.92854,6e-05,6.70308]
[1777488065217,43.35,75285.04,0.0,-0.92837,6e-05,6.71555]
[1777488066223,43.35,75282.52,0.0,-0.92852,6e-05,6.70407]
[1777488068238,43.36,75279.92,0.0,-0.92868,6e-05,6.69262]
[1777488069245,43.36,75281.33,0.0,-0.92858,6e-05,6.69962]
[1777488071582,43.36,75282.09,0.0,-0.92853,6e-05,6.70359]
[1777488072066,43.36,75282.09,0.0,-0.92853,6e-05,6.70359]
[1777488072354,43.36,75281.73,0.0,-0.92854,6e-05,6.70267]
[1777488072428,43.36,75271.81,0.0,-0.92917,6e-05,6.65616]
[1777488074825,43.37,75271.87,0.0,-0.92912,6e-05,6.66022]
[1777488074897,43.37,75265.84,0.0,-0.92949,6e-05,6.63284]
[1777488075317,43.37,75265.84,0.0,-0.92949,6e-05,6.63284]
[1777488075358,43.37,75265.84,0.0,-0.92949,6e-05,6.63284]
[1777488075434,43.37,75265.84,0.0,-0.92949,6e-05,6.63284]
[1777488075683,43.37,75265.84,0.0,-0.92949,6e-05,6.63284]
[1777488075895,43.37,75265.84,0.0,-0.92949,6e-05,6.63284]
[1777488075997,43.38,75256.37,0.0,-0.93008,6e-05,6.58918]
[1777488077614,43.38,75256.34,0.0,-0.93008,6e-05,6.58905]
[1777488077624,43.38,75262.4,0.0,-0.92969,6e-05,6.61832]
[1777488080322,43.38,75266.45,0.0,-0.92941,6e-05,6.6383]
[1777488084349,43.39,75264.06,0.0,-0.92953,6e-05,6.62954]
[1777488089385,43.39,75267.93,0.0,-0.92927,6e-05,6.64879]
[1777488090392,43.39,75273.57,0.0,-0.92891,6e-05,6.67533]
[1777488092237,43.39,75275.3,0.0,-0.92884,6e-05,6.67878]
[1777488093413,43.4,75283.65,0.0,-0.9283,6e-05,6.7188]
[1777488094420,43.4,75283.99,0.0,-0.92827,6e-05,6.72075]
[1777488096435,43.4,75279.82,0.0,-0.92853,6e-05,6.70186]
[1777488099457,43.4,75289.58,0.0,-0.92789,6e-05,6.74891]
[1777488100347,43.4,75289.58,0.0,-0.92789,6e-05,6.74891]
[1777488100722,43.4,75293.71,0.0,-0.92762,6e-05,6.76869]
[1777488101396,43.4,75293.71,0.0,-0.92762,6e-05,6.76869]
[1777488101413,43.4,75293.71,0.0,-0.92762,6e-05,6.76869]
[1777488101621,43.4,75293.71,0.0,-0.92762,6e-05,6.76869]
[1777488101709,43.4,75296.68,0.0,-0.92742,6e-05,6.78305]
[1777488103484,43.41,75294.52,0.0,-0.92754,6e-05,6.77384]
[1777488104344,43.41,75294.52,0.0,-0.92754,6e-05,6.77384]
[1777488104393,43.41,75294.52,0.0,-0.92754,6e-05,6.77384]
[1777488105472,43.41,75295.04,0.0,-0.9275,6e-05,6.77698]
[1777488105622,43.41,75295.04,0.0,-0.9275,6e-05,6.77698]
[1777488105632,43.41,75292.74,0.0,-0.92764,6e-05,6.76678]
[1777488106444,43.41,75292.74,0.0,-0.92764,6e-05,6.76678]
[1777488106533,43.42,75275.77,0.0,-0.92869,6e-05,6.68952]
[1777488108518,43.42,75274.81,0.0,-0.92875,6e-05,6.68569]
[1777488110536,43.42,75274.29,0.0,-0.92878,6e-05,6.68334]
[1777488112924,43.42,75280.53,0.0,-0.92837,6e-05,6.7135]
[1777488114562,43.43,75287.27,0.0,-0.92792,6e-05,6.74591]
[1777488115897,43.43,75290.52,0.0,-0.92771,6e-05,6.76153]
[1777488120536,43.43,75290.0,0.0,-0.92773,6e-05,6.76022]
[1777488121611,43.43,75293.42,0.0,-0.9275,6e-05,6.77691]
[1777488125252,43.43,75292.92,0.0,-0.92753,6e-05,6.77506]
[1777488125639,43.43,75288.41,0.0,-0.92781,6e-05,6.75433]
[1777488127997,43.44,75292.53,0.0,-0.92753,6e-05,6.77434]
[1777488131165,43.44,75292.73,0.0,-0.92751,6e-05,6.77581]
[1777488132688,43.44,75287.71,0.0,-0.92783,6e-05,6.75295]
[1777488137723,43.44,75289.04,0.0,-0.92772,6e-05,6.76067]
[1777488139078,43.44,75289.04,0.0,-0.92772,6e-05,6.76067]
[1777488139183,43.44,75289.04,0.0,-0.92772,6e-05,6.76067]
[1777488140381,43.45,75288.58,0.0,-0.92774,6e-05,6.75906]
[1777488140751,43.45,75270.0,0.0,-0.92893,6e-05,6.67212]
[1777488141757,43.45,75265.61,0.0,-0.92921,6e-05,6.6517]
[1777488142676,43.45,75265.61,0.0,-0.92921,6e-05,6.6517]
[1777488148539,43.45,75264.26,0.0,-0.92926,6e-05,6.64746]
[1777488149814,43.45,75268.48,0.0,-0.92899,6e-05,6.66745]
[1777488150820,43.46,75271.06,0.0,-0.92882,6e-05,6.67994]
[1777488152605,43.46,75271.44,0.0,-0.92884,6e-05,6.67736]
[1777488155195,43.46,75271.57,0.0,-0.92882,6e-05,6.67877]
[1777488156863,43.46,75274.07,0.0,-0.92864,6e-05,6.69168]
[1777488161890,43.47,75274.25,0.0,-0.92861,6e-05,6.69404]
[1777488162020,43.47,75274.25,0.0,-0.92861,6e-05,6.69404]
[1777488162302,43.47,75279.14,0.0,-0.92829,6e-05,6.71735]
[1777488164069,43.47,75287.72,0.0,-0.92773,6e-05,6.75841]
[1777488165926,43.47,75281.41,0.0,-0.92813,6e-05,6.72931]
[1777488166933,43.47,75272.07,0.0,-0.92872,6e-05,6.68584]
[1777488167987,43.47,75268.29,0.0,-0.92896,6e-05,6.66854]
[1777488169954,43.48,75270.72,0.0,-0.92879,6e-05,6.68073]
[1777488170961,43.48,75272.39,0.0,-0.92868,6e-05,6.68894]
[1777488173982,43.48,75274.16,0.0,-0.92855,6e-05,6.69838]
[1777488175996,43.48,75277.33,0.0,-0.92834,6e-05,6.71398]
[1777488177003,43.48,75284.89,0.0,-0.92785,6e-05,6.74984]
[1777488179017,43.49,75283.32,0.0,-0.92794,6e-05,6.74304]
[1777488180026,43.49,75281.77,0.0,-0.92803,6e-05,6.73606]
[1777488185060,43.49,75283.57,0.0,-0.9279,6e-05,6.74605]
[1777488188081,43.49,75280.65,0.0,-0.92807,6e-05,6.73323]
[1777488189338,43.5,75278.46,0.0,-0.92821,6e-05,6.72327]
[1777488190784,43.5,75278.46,0.0,-0.9282,6e-05,6.72359]
[1777488191102,43.5,75276.95,0.0,-0.9283,6e-05,6.71684]
[1777488193115,43.5,75279.04,0.0,-0.92815,6e-05,6.72732]
[1777488197143,43.5,75270.91,0.0,-0.92865,6e-05,6.69049]
[1777488198151,43.5,75268.32,0.0,-0.92881,6e-05,6.67875]
[1777488201172,43.51,75269.77,0.0,-0.92871,6e-05,6.6867]
[1777488203192,43.51,75270.16,0.0,-0.92868,6e-05,6.68891]
[1777488203244,43.51,75270.16,0.0,-0.92868,6e-05,6.68891]
[1777488203269,43.51,75270.16,0.0,-0.92868,6e-05,6.68891]
[1777488208354,43.52,75271.37,0.0,-0.92857,6e-05,6.69684]
[1777488209253,43.52,75271.37,0.0,-0.92857,6e-05,6.69684]
[1777488209267,43.52,75271.37,0.0,-0.92857,6e-05,6.69684]
[1777488209305,43.52,75271.37,0.0,-0.92857,6e-05,6.69684]
[1777488211246,43.52,75274.26,0.0,-0.92841,6e-05,6.7067]
[1777488214602,43.52,75275.51,0.0,-0.92832,6e-05,6.71359]
[1777488214776,43.52,75275.51,0.0,-0.92832,6e-05,6.71359]
[1777488216282,43.52,75277.83,0.0,-0.92816,6e-05,6.72515]
[1777488217248,43.52,75277.83,0.0,-0.92816,6e-05,6.72515]
[1777488217268,43.52,75277.83,0.0,-0.92816,6e-05,6.72515]
[1777488217307,43.52,75277.83,0.0,-0.92816,6e-05,6.72515]
[1777488217351,43.53,75283.15,0.0,-0.92781,6e-05,6.75046]
[1777488219278,43.53,75283.15,0.0,-0.92781,6e-05,6.75074]
[1777488219314,43.53,75285.67,0.0,-0.92764,6e-05,6.76288]
[1777488219520,43.53,75285.67,0.0,-0.92764,6e-05,6.76288]
[1777488222188,43.53,75285.34,0.0,-0.92766,6e-05,6.76186]
[1777488222240,43.53,75285.34,0.0,-0.92766,6e-05,6.76186]
[1777488222270,43.53,75285.34,0.0,-0.92766,6e-05,6.76186]
[1777488222341,43.53,75290.32,0.0,-0.92733,6e-05,6.78557]
[1777488224338,43.53,75283.74,0.0,-0.92775,6e-05,6.75507]
[1777488225345,43.53,75277.55,0.0,-0.92814,6e-05,6.72628]
[1777488225617,43.53,75277.55,0.0,-0.92814,6e-05,6.72628]
[1777488225669,43.53,75277.55,0.0,-0.92814,6e-05,6.72628]
[1777488225768,43.53,75277.55,0.0,-0.92814,6e-05,6.72628]
[1777488226352,43.53,75275.49,0.0,-0.92827,6e-05,6.71694]
[1777488231387,43.54,75276.27,0.0,-0.9282,6e-05,6.72224]
[1777488232369,43.54,75276.27,0.0,-0.9282,6e-05,6.72224]
[1777488232394,43.54,75278.84,0.0,-0.92803,6e-05,6.73462]
[1777488232422,43.54,75278.84,0.0,-0.92803,6e-05,6.73462]
[1777488232521,43.54,75278.84,0.0,-0.92803,6e-05,6.73462]
[1777488234408,43.54,75275.25,0.0,-0.92825,6e-05,6.71839]
[1777488235415,43.54,75273.59,0.0,-0.92835,6e-05,6.71092]
[1777488238115,43.54,75273.98,0.0,-0.92832,6e-05,6.71307]
[1777488238138,43.54,75273.98,0.0,-0.92832,6e-05,6.71307]
[1777488238269,43.54,75273.98,0.0,-0.92832,6e-05,6.71307]
[1777488238293,43.54,75280.81,0.0,-0.92788,6e-05,6.74579]
[1777488239442,43.54,75283.36,0.0,-0.92771,6e-05,6.7581]
[1777488241457,43.55,75284.89,0.0,-0.9276,6e-05,6.76585]
[1777488243470,43.55,75286.34,0.0,-0.9275,6e-05,6.7732]
[1777488245384,43.55,75286.34,0.0,-0.9275,6e-05,6.7732]
[1777488244478,43.55,75289.96,0.0,-0.92726,6e-05,6.79051]
[1777488245521,43.55,75289.96,0.0,-0.92726,6e-05,6.79051]
[1777488245622,43.55,75287.77,0.0,-0.9274,6e-05,6.78066]
[1777488248247,43.55,75287.97,0.0,-0.92739,6e-05,6.7816]
[1777488248276,43.55,75287.97,0.0,-0.92739,6e-05,6.7816]
[1777488248288,43.55,75287.97,0.0,-0.92739,6e-05,6.7816]
[1777488248305,43.55,75272.69,0.0,-0.92836,6e-05,6.71031]
[1777488249078,43.55,75272.69,0.0,-0.92836,6e-05,6.71031]
[1777488249158,43.55,75272.69,0.0,-0.92836,6e-05,6.71031]
[1777488249254,43.55,75266.43,0.0,-0.92876,6e-05,6.68132]
[1777488249426,43.55,75266.43,0.0,-0.92876,6e-05,6.68132]
[1777488249512,43.55,75266.43,0.0,-0.92876,6e-05,6.68132]
[1777488250520,43.55,75232.66,0.0,-0.93088,6e-05,6.52489]
[1777488251527,43.55,75239.72,0.0,-0.93043,6e-05,6.55788]
[1777488252557,43.55,75239.72,0.0,-0.93043,6e-05,6.55788]
[1777488252562,43.56,75250.49,0.0,-0.92974,6e-05,6.60899]
[1777488254548,43.56,75246.53,0.0,-0.92998,6e-05,6.59111]
[1777488255555,43.56,75243.53,0.0,-0.93016,6e-05,6.5777]
[1777488256561,43.56,75233.67,0.0,-0.93077,6e-05,6.53254]
[1777488257568,43.56,75228.36,0.0,-0.9311,6e-05,6.50836]
[1777488260589,43.57,75233.62,0.0,-0.93076,6e-05,6.53356]
[1777488261596,43.57,75226.56,0.0,-0.93119,6e-05,6.50132]
[1777488263611,43.57,75223.77,0.0,-0.93136,6e-05,6.48918]
[1777488264618,43.57,75214.81,0.0,-0.9319,6e-05,6.44841]
[1777488266079,43.57,75214.81,0.0,-0.9319,6e-05,6.44841]
[1777488266127,43.57,75214.81,0.0,-0.9319,6e-05,6.44841]
[1777488266279,43.57,75214.81,0.0,-0.9319,6e-05,6.44841]
[1777488266380,43.57,75206.95,0.0,-0.93238,6e-05,6.41288]
[1777488267639,43.57,75207.92,0.0,-0.93231,6e-05,6.41825]
[1777488270856,43.58,75205.31,0.0,-0.93246,6e-05,6.40727]
[1777488271018,43.58,75205.31,0.0,-0.93246,6e-05,6.40727]
[1777488272371,43.58,75202.65,0.0,-0.93266,6e-05,6.39093]
[1777488273680,43.58,75209.71,0.0,-0.9322,6e-05,6.42464]
[1777488276190,43.58,75210.27,0.0,-0.93216,6e-05,6.42766]
[1777488276230,43.58,75210.27,0.0,-0.93216,6e-05,6.42766]
[1777488276272,43.58,75210.27,0.0,-0.93216,6e-05,6.42766]
[1777488276291,43.59,75217.81,0.0,-0.93169,6e-05,6.46263]
[1777488277709,43.59,75220.84,0.0,-0.9315,6e-05,6.47736]
[1777488281462,43.59,75219.85,0.0,-0.93154,6e-05,6.47396]
[1777488281493,43.59,75219.85,0.0,-0.93154,6e-05,6.47396]
[1777488281520,43.59,75219.85,0.0,-0.93154,6e-05,6.47396]
[1777488284479,43.59,75222.86,0.0,-0.93134,6e-05,6.48888]
[1777488284522,43.59,75222.86,0.0,-0.93134,6e-05,6.48888]
[1777488285407,43.59,75222.86,0.0,-0.93134,6e-05,6.48888]
[1777488284758,43.6,75230.06,0.0,-0.93089,6e-05,6.52236]
[1777488285471,43.6,75230.06,0.0,-0.93089,6e-05,6.52236]
[1777488285525,43.6,75230.06,0.0,-0.93089,6e-05,6.52236]
[1777488285597,43.6,75230.06,0.0,-0.93089,6e-05,6.52236]
[1777488285641,43.6,75230.06,0.0,-0.93089,6e-05,6.52236]
[1777488287142,43.6,75229.37,0.0,-0.93093,6e-05,6.51949]
[1777488287195,43.6,75229.37,0.0,-0.93093,6e-05,6.51949]
[1777488287272,43.6,75229.37,0.0,-0.93093,6e-05,6.51949]
[1777488287316,43.6,75229.37,0.0,-0.93093,6e-05,6.51949]
[1777488287339,43.6,75229.37,0.0,-0.93093,6e-05,6.51949]
[1777488287435,43.6,75229.37,0.0,-0.93093,6e-05,6.51949]
[1777488287451,43.6,75229.37,0.0,-0.93093,6e-05,6.51949]
[1777488287349,43.6,75229.79,0.0,-0.9309,6e-05,6.52173]
[1777488287525,43.6,75229.79,0.0,-0.9309,6e-05,6.52173]
[1777488288154,43.6,75229.79,0.0,-0.9309,6e-05,6.52173]
[1777488288280,43.6,75229.79,0.0,-0.9309,6e-05,6.52173]
[1777488288290,43.6,75229.79,0.0,-0.9309,6e-05,6.52173]
[1777488288381,43.6,75230.72,0.0,-0.93083,6e-05,6.52632]
[1777488288462,43.6,75230.72,0.0,-0.93083,6e-05,6.52632]
[1777488288528,43.6,75230.72,0.0,-0.93083,6e-05,6.52632]
[1777488289006,43.6,75230.72,0.0,-0.93083,6e-05,6.52632]
[1777488289106,43.6,75230.72,0.0,-0.93083,6e-05,6.52632]
[1777488289218,43.6,75230.72,0.0,-0.93083,6e-05,6.52632]
[1777488289288,43.6,75230.72,0.0,-0.93083,6e-05,6.52632]
[1777488289342,43.6,75230.72,0.0,-0.93083,6e-05,6.52632]
[1777488289359,43.6,75230.72,0.0,-0.93083,6e-05,6.52632]
[1777488289430,43.6,75231.97,0.0,-0.93075,6e-05,6.53239]
[1777488289526,43.6,75231.97,0.0,-0.93075,6e-05,6.53239]
[1777488289552,43.6,75231.97,0.0,-0.93075,6e-05,6.53239]
[1777488289709,43.6,75231.97,0.0,-0.93075,6e-05,6.53239]
[1777488289776,43.6,75231.97,0.0,-0.93075,6e-05,6.53239]
[1777488289904,43.6,75231.97,0.0,-0.93075,6e-05,6.53239]
[1777488289972,43.6,75231.97,0.0,-0.93075,6e-05,6.53239]
[1777488290029,43.6,75231.97,0.0,-0.93075,6e-05,6.53239]
[1777488290068,43.6,75233.88,0.0,-0.93063,6e-05,6.54149]
[1777488290745,43.6,75233.88,0.0,-0.93063,6e-05,6.54149]
[1777488290777,43.6,75233.88,0.0,-0.93063,6e-05,6.54149]
[1777488290898,43.6,75233.88,0.0,-0.93063,6e-05,6.54149]
[1777488291023,43.6,75233.88,0.0,-0.93063,6e-05,6.54149]
[1777488291264,43.6,75233.88,0.0,-0.93063,6e-05,6.54149]
[1777488291377,43.6,75233.88,0.0,-0.93063,6e-05,6.54149]
[1777488291446,43.6,75233.88,0.0,-0.93063,6e-05,6.54149]
[1777488291336,43.6,75240.1,0.0,-0.93023,6e-05,6.57083]
[1777488291532,43.6,75240.1,0.0,-0.93023,6e-05,6.57083]
[1777488291579,43.6,75240.1,0.0,-0.93023,6e-05,6.57083]
[1777488291701,43.6,75240.1,0.0,-0.93023,6e-05,6.57083]
[1777488291773,43.6,75240.1,0.0,-0.93023,6e-05,6.57083]
[1777488292249,43.6,75240.1,0.0,-0.93023,6e-05,6.57083]
[1777488292279,43.6,75240.1,0.0,-0.93023,6e-05,6.57083]
[1777488292400,43.6,75240.1,0.0,-0.93023,6e-05,6.57083]
[1777488292348,43.6,75236.21,0.0,-0.93047,6e-05,6.55344]
[1777488292532,43.6,75236.21,0.0,-0.93047,6e-05,6.55344]
[1777488293036,43.6,75236.21,0.0,-0.93047,6e-05,6.55344]
[1777488293278,43.6,75236.21,0.0,-0.93047,6e-05,6.55344]
[1777488293437,43.6,75236.21,0.0,-0.93047,6e-05,6.55344]
[1777488293380,43.6,75223.4,0.0,-0.93126,6e-05,6.49464]
[1777488293519,43.6,75223.4,0.0,-0.93126,6e-05,6.49464]
[1777488293615,43.6,75223.4,0.0,-0.93126,6e-05,6.49464]
[1777488293745,43.6,75223.4,0.0,-0.93126,6e-05,6.49464]
[1777488293773,43.6,75223.4,0.0,-0.93126,6e-05,6.49464]
[1777488293826,43.6,75223.4,0.0,-0.93126,6e-05,6.49464]
[1777488293926,43.6,75223.4,0.0,-0.93126,6e-05,6.49464]
[1777488293959,43.6,75223.4,0.0,-0.93126,6e-05,6.49464]
[1777488294032,43.6,75223.4,0.0,-0.93126,6e-05,6.49464]
[1777488294061,43.6,75223.4,0.0,-0.93126,6e-05,6.49464]
[1777488294092,43.61,75213.81,0.0,-0.93185,6e-05,6.45089]
[1777488294729,43.61,75213.81,0.0,-0.93185,6e-05,6.45089]
[1777488294806,43.61,75213.81,0.0,-0.93185,6e-05,6.45089]
[1777488294989,43.61,75213.81,0.0,-0.93185,6e-05,6.45089]
[1777488295073,43.61,75213.81,0.0,-0.93185,6e-05,6.45089]
[1777488295278,43.61,75213.81,0.0,-0.93185,6e-05,6.45089]
[1777488295354,43.61,75212.89,0.0,-0.9319,6e-05,6.44703]
[1777488295510,43.61,75212.89,0.0,-0.9319,6e-05,6.44703]
[1777488295529,43.61,75212.89,0.0,-0.9319,6e-05,6.44703]
[1777488295549,43.61,75212.89,0.0,-0.9319,6e-05,6.44703]
[1777488295948,43.61,75212.89,0.0,-0.9319,6e-05,6.44703]
[1777488296024,43.61,75212.89,0.0,-0.9319,6e-05,6.44703]
[1777488296050,43.61,75207.33,0.0,-0.93224,6e-05,6.42201]
[1777488296724,43.61,75207.33,0.0,-0.93224,6e-05,6.42201]
[1777488296782,43.61,75207.33,0.0,-0.93224,6e-05,6.42201]
[1777488296844,43.61,75207.33,0.0,-0.93224,6e-05,6.42201]
[1777488297076,43.61,75207.33,0.0,-0.93224,6e-05,6.42201]
[1777488297226,43.61,75207.33,0.0,-0.93224,6e-05,6.42201]
[1777488297258,43.61,75207.33,0.0,-0.93224,6e-05,6.42201]
[1777488297281,43.61,75207.33,0.0,-0.93224,6e-05,6.42201]
[1777488297365,43.61,75207.33,0.0,-0.93224,6e-05,6.42201]
[1777488297453,43.61,75204.13,0.0,-0.93243,6e-05,6.40782]
[1777488297511,43.61,75204.13,0.0,-0.93243,6e-05,6.40782]
[1777488297529,43.61,75204.13,0.0,-0.93243,6e-05,6.40782]
[1777488297596,43.61,75204.13,0.0,-0.93243,6e-05,6.40782]
[1777488297760,43.61,75204.13,0.0,-0.93243,6e-05,6.40782]
[1777488297779,43.61,75204.13,0.0,-0.93243,6e-05,6.40782]
[1777488297803,43.61,75204.13,0.0,-0.93243,6e-05,6.40782]
[1777488297875,43.61,75204.13,0.0,-0.93243,6e-05,6.40782]
[1777488298023,43.61,75204.13,0.0,-0.93243,6e-05,6.40782]
[1777488298272,43.61,75204.13,0.0,-0.93243,6e-05,6.40782]
[1777488298329,43.61,75204.13,0.0,-0.93243,6e-05,6.40782]
[1777488298377,43.61,75204.13,0.0,-0.93243,6e-05,6.40782]
[1777488298345,43.61,75202.89,0.0,-0.9325,6e-05,6.40262]
[1777488298531,43.61,75202.89,0.0,-0.9325,6e-05,6.40262]
[1777488298769,43.61,75202.89,0.0,-0.9325,6e-05,6.40262]
[1777488298879,43.61,75202.89,0.0,-0.9325,6e-05,6.40262]
[1777488298925,43.61,75202.89,0.0,-0.9325,6e-05,6.40262]
[1777488299028,43.61,75202.89,0.0,-0.9325,6e-05,6.40262]
[1777488299042,43.61,75202.89,0.0,-0.9325,6e-05,6.40262]
[1777488299087,43.61,75203.01,0.0,-0.93248,6e-05,6.40364]
[1777488301713,43.61,75204.36,0.0,-0.93239,6e-05,6.41076]
[1777488301772,43.61,75204.36,0.0,-0.93239,6e-05,6.41076]
[1777488301798,43.61,75204.36,0.0,-0.93239,6e-05,6.41076]
[1777488301900,43.61,75204.36,0.0,-0.93239,6e-05,6.41076]
[1777488302013,43.61,75204.36,0.0,-0.93239,6e-05,6.41076]
[1777488302030,43.61,75204.36,0.0,-0.93239,6e-05,6.41076]
[1777488302042,43.61,75204.36,0.0,-0.93239,6e-05,6.41076]
[1777488302084,43.62,75196.81,0.0,-0.93284,6e-05,6.37684]
[1777488303450,43.62,75196.81,0.0,-0.93284,6e-05,6.37684]
[1777488303726,43.62,75196.52,0.0,-0.93285,6e-05,6.37598]
[1777488304456,43.62,75196.52,0.0,-0.93285,6e-05,6.37598]
[1777488304461,43.62,75188.71,0.0,-0.93332,6e-05,6.34062]
[1777488304541,43.62,75188.71,0.0,-0.93332,6e-05,6.34062]
[1777488304773,43.62,75188.71,0.0,-0.93332,6e-05,6.34062]
[1777488304874,43.62,75188.71,0.0,-0.93332,6e-05,6.34062]
[1777488304921,43.62,75188.71,0.0,-0.93332,6e-05,6.34062]
[1777488305035,43.62,75188.71,0.0,-0.93332,6e-05,6.34062]
[1777488305064,43.62,75187.93,0.0,-0.93337,6e-05,6.3372]
[1777488306668,43.62,75188.01,0.0,-0.93336,6e-05,6.33814]
[1777488306787,43.62,75188.01,0.0,-0.93336,6e-05,6.33814]
[1777488306797,43.62,75188.01,0.0,-0.93336,6e-05,6.33814]
[1777488306938,43.62,75188.01,0.0,-0.93336,6e-05,6.33814]
[1777488307022,43.62,75188.01,0.0,-0.93336,6e-05,6.33814]
[1777488307276,43.62,75188.01,0.0,-0.93336,6e-05,6.33814]
[1777488307393,43.62,75188.01,0.0,-0.93336,6e-05,6.33814]
[1777488307355,43.62,75191.22,0.0,-0.93315,6e-05,6.35328]
[1777488307497,43.62,75191.22,0.0,-0.93315,6e-05,6.35328]
[1777488307534,43.62,75191.22,0.0,-0.93315,6e-05,6.35328]
[1777488307674,43.62,75191.22,0.0,-0.93315,6e-05,6.35328]
[1777488308007,43.62,75191.22,0.0,-0.93315,6e-05,6.35328]
[1777488308145,43.62,75191.22,0.0,-0.93315,6e-05,6.35328]
[1777488308277,43.62,75191.22,0.0,-0.93315,6e-05,6.35328]
[1777488308436,43.62,75191.22,0.0,-0.93315,6e-05,6.35328]
[1777488308317,43.62,75191.54,0.0,-0.93313,6e-05,6.35529]
[1777488310339,43.62,75191.54,0.0,-0.93312,6e-05,6.35585]
[1777488310808,43.63,75189.71,0.0,-0.93323,6e-05,6.34768]
[1777488310920,43.63,75189.71,0.0,-0.93323,6e-05,6.34768]
[1777488311027,43.63,75189.71,0.0,-0.93323,6e-05,6.34768]
[1777488311129,43.63,75189.71,0.0,-0.93323,6e-05,6.34768]
[1777488311174,43.63,75189.71,0.0,-0.93323,6e-05,6.34768]
[1777488311264,43.63,75189.71,0.0,-0.93323,6e-05,6.34768]
[1777488311371,43.63,75189.71,0.0,-0.93323,6e-05,6.34768]
[1777488311464,43.63,75187.71,0.0,-0.93335,6e-05,6.33874]
[1777488311537,43.63,75187.71,0.0,-0.93335,6e-05,6.33874]
[1777488311588,43.63,75187.71,0.0,-0.93335,6e-05,6.33874]
[1777488312221,43.63,75187.71,0.0,-0.93335,6e-05,6.33874]
[1777488312297,43.63,75187.71,0.0,-0.93335,6e-05,6.33874]
[1777488312319,43.63,75187.03,0.0,-0.93339,6e-05,6.33581]
[1777488312540,43.63,75187.03,0.0,-0.93339,6e-05,6.33581]
[1777488313146,43.63,75187.03,0.0,-0.93339,6e-05,6.33581]
[1777488313216,43.63,75187.03,0.0,-0.93339,6e-05,6.33581]
[1777488313286,43.63,75187.03,0.0,-0.93339,6e-05,6.33581]
[1777488313362,43.63,75187.03,0.0,-0.93339,6e-05,6.33581]
[1777488313463,43.63,75187.56,0.0,-0.93335,6e-05,6.33837]
[1777488313526,43.63,75187.56,0.0,-0.93335,6e-05,6.33837]
[1777488313552,43.63,75187.56,0.0,-0.93335,6e-05,6.33837]
[1777488314969,43.63,75195.08,0.0,-0.93289,6e-05,6.37284]
[1777488316049,43.63,75195.08,0.0,-0.93289,6e-05,6.37284]
[1777488316175,43.63,75195.08,0.0,-0.93289,6e-05,6.37284]
[1777488316278,43.63,75195.08,0.0,-0.93289,6e-05,6.37284]
[1777488316290,43.63,75195.08,0.0,-0.93289,6e-05,6.37284]
[1777488316376,43.63,75195.08,0.0,-0.93289,6e-05,6.37284]
[1777488316474,43.63,75195.94,0.0,-0.93284,6e-05,6.37686]
[1777488316523,43.63,75195.94,0.0,-0.93284,6e-05,6.37686]
[1777488316774,43.63,75195.94,0.0,-0.93284,6e-05,6.37686]
[1777488316894,43.63,75195.94,0.0,-0.93284,6e-05,6.37686]
[1777488317059,43.63,75195.94,0.0,-0.93284,6e-05,6.37686]
[1777488317130,43.63,75195.94,0.0,-0.93284,6e-05,6.37686]
[1777488317261,43.63,75195.94,0.0,-0.93284,6e-05,6.37686]
[1777488317282,43.63,75195.94,0.0,-0.93284,6e-05,6.37686]
[1777488317371,43.63,75195.94,0.0,-0.93284,6e-05,6.37686]
[1777488317472,43.63,75195.94,0.0,-0.93284,6e-05,6.37686]
[1777488317472,43.63,75195.93,0.0,-0.93284,6e-05,6.37714]
[1777488317531,43.63,75195.93,0.0,-0.93284,6e-05,6.37714]
[1777488317584,43.63,75195.93,0.0,-0.93284,6e-05,6.37714]
[1777488317639,43.63,75195.93,0.0,-0.93284,6e-05,6.37714]
[1777488317704,43.63,75195.93,0.0,-0.93284,6e-05,6.37714]
[1777488317769,43.63,75195.93,0.0,-0.93284,6e-05,6.37714]
[1777488317813,43.63,75195.93,0.0,-0.93284,6e-05,6.37714]
[1777488318025,43.63,75195.93,0.0,-0.93284,6e-05,6.37714]
[1777488318073,43.63,75195.93,0.0,-0.93284,6e-05,6.37714]
[1777488318161,43.63,75195.93,0.0,-0.93284,6e-05,6.37714]
[1777488318204,43.63,75195.93,0.0,-0.93284,6e-05,6.37714]
[1777488318288,43.63,75195.93,0.0,-0.93284,6e-05,6.37714]
[1777488318365,43.63,75194.38,0.0,-0.93293,6e-05,6.3704]
[1777488321011,43.63,75192.85,0.0,-0.93301,6e-05,6.36441]
[1777488321774,43.63,75192.85,0.0,-0.93301,6e-05,6.36441]
[1777488322018,43.63,75184.71,0.0,-0.93349,6e-05,6.32783]
[1777488323375,43.63,75184.71,0.0,-0.93349,6e-05,6.32783]
[1777488323488,43.63,75184.71,0.0,-0.93349,6e-05,6.32783]
[1777488323463,43.63,75188.27,0.0,-0.93328,6e-05,6.34414]
[1777488323520,43.63,75188.27,0.0,-0.93328,6e-05,6.34414]
[1777488323678,43.63,75188.27,0.0,-0.93328,6e-05,6.34414]
[1777488323777,43.63,75188.27,0.0,-0.93328,6e-05,6.34414]
[1777488324021,43.63,75188.27,0.0,-0.93328,6e-05,6.34414]
[1777488324056,43.64,75193.85,0.0,-0.93293,6e-05,6.37009]
[1777488325039,43.64,75194.05,0.0,-0.93291,6e-05,6.37137]
[1777488326976,43.64,75194.77,0.0,-0.93286,6e-05,6.37517]
[1777488327063,43.64,75194.77,0.0,-0.93286,6e-05,6.37517]
[1777488327221,43.64,75194.77,0.0,-0.93286,6e-05,6.37517]
[1777488327299,43.64,75207.53,0.0,-0.93208,6e-05,6.43384]
[1777488327730,43.64,75207.53,0.0,-0.93208,6e-05,6.43384]
[1777488327803,43.64,75207.53,0.0,-0.93208,6e-05,6.43384]
[1777488328358,43.64,75207.53,0.0,-0.93208,6e-05,6.43384]
[1777488328460,43.64,75213.67,0.0,-0.93169,6e-05,6.46245]
[1777488328633,43.64,75213.67,0.0,-0.93169,6e-05,6.46245]
[1777488329067,43.64,75213.67,0.0,-0.93169,6e-05,6.46288]
[1777488330392,43.64,75213.67,0.0,-0.93169,6e-05,6.46288]
[1777488330492,43.64,75217.89,0.0,-0.93142,6e-05,6.48261]
[1777488332089,43.65,75220.88,0.0,-0.93127,6e-05,6.49234]
[1777488333766,43.65,75222.03,0.0,-0.93119,6e-05,6.49797]
[1777488334103,43.65,75224.61,0.0,-0.93103,6e-05,6.51016]
[1777488335110,43.65,75225.9,0.0,-0.93095,6e-05,6.5164]
[1777488336117,43.65,75234.61,0.0,-0.9304,6e-05,6.55684]
[1777488337124,43.65,75236.92,0.0,-0.93025,6e-05,6.56775]
[1777488339259,43.65,75236.27,0.0,-0.93029,6e-05,6.56497]
[1777488342159,43.65,75238.32,0.0,-0.93015,6e-05,6.57536]
[1777488343165,43.65,75241.71,0.0,-0.92993,6e-05,6.59125]
[1777488344173,43.66,75243.14,0.0,-0.92984,6e-05,6.59806]
[1777488345049,43.66,75243.14,0.0,-0.92984,6e-05,6.59806]
[1777488345361,43.66,75243.14,0.0,-0.92984,6e-05,6.59806]
[1777488345462,43.66,75243.14,0.0,-0.92984,6e-05,6.59806]
[1777488345442,43.66,75246.38,0.0,-0.92963,6e-05,6.61325]
[1777488346004,43.66,75246.38,0.0,-0.92963,6e-05,6.61325]
[1777488346526,43.66,75246.38,0.0,-0.92963,6e-05,6.61325]
[1777488346576,43.66,75246.47,0.0,-0.92963,6e-05,6.61385]
[1777488346990,43.66,75246.47,0.0,-0.92963,6e-05,6.61385]
[1777488347194,43.66,75268.06,0.0,-0.92825,6e-05,6.71451]
[1777488348201,43.66,75273.9,0.0,-0.92788,6e-05,6.74219]
[1777488349208,43.66,75276.22,0.0,-0.92772,6e-05,6.75337]
[1777488350379,43.66,75276.22,0.0,-0.92772,6e-05,6.75337]
[1777488350431,43.66,75277.23,0.0,-0.92765,6e-05,6.7584]
[1777488350929,43.66,75277.23,0.0,-0.92765,6e-05,6.7584]
[1777488351267,43.66,75277.23,0.0,-0.92765,6e-05,6.7584]
[1777488352442,43.66,75276.84,0.0,-0.92768,6e-05,6.75683]
[1777488352474,43.66,75278.2,0.0,-0.92758,6e-05,6.76349]
[1777488355226,43.66,75277.34,0.0,-0.92763,6e-05,6.76001]
[1777488355260,43.66,75276.02,0.0,-0.92771,6e-05,6.7541]
[1777488356530,43.66,75275.97,0.0,-0.92771,6e-05,6.75416]
[1777488358271,43.67,75278.26,0.0,-0.92756,6e-05,6.76546]
[1777488359278,43.67,75279.69,0.0,-0.92746,6e-05,6.77244]
[1777488360285,43.67,75283.46,0.0,-0.92721,6e-05,6.79041]
[1777488362298,43.67,75287.28,0.0,-0.92697,6e-05,6.80815]
[1777488363306,43.67,75292.18,0.0,-0.92665,6e-05,6.83144]
[1777488364312,43.67,75289.86,0.0,-0.9268,6e-05,6.82067]
[1777488365319,43.67,75288.36,0.0,-0.92689,6e-05,6.81379]
[1777488370354,43.67,75286.05,0.0,-0.92704,6e-05,6.80318]
[1777488375390,43.67,75281.33,0.0,-0.92735,6e-05,6.7803]
[1777488376396,43.67,75278.69,0.0,-0.92752,6e-05,6.76781]
[1777488377404,43.67,75275.65,0.0,-0.92772,6e-05,6.75347]
[1777488378410,43.67,75273.62,0.0,-0.92785,6e-05,6.74389]
[1777488380501,43.67,75275.8,0.0,-0.92771,6e-05,6.75402]
[1777488382439,43.67,75272.1,0.0,-0.92795,6e-05,6.73658]
[1777488386174,43.67,75272.87,0.0,-0.9279,6e-05,6.74007]
[1777488386268,43.67,75272.87,0.0,-0.9279,6e-05,6.74007]
[1777488386392,43.67,75272.87,0.0,-0.9279,6e-05,6.74007]
[1777488386473,43.67,75270.88,0.0,-0.92803,6e-05,6.73071]
[1777488387483,43.67,75256.96,0.0,-0.92892,6e-05,6.66571]
[1777488387931,43.67,75256.96,0.0,-0.92892,6e-05,6.66571]
[1777488388491,43.66,75233.76,0.0,-0.93038,6e-05,6.55783]
[1777488389194,43.66,75233.76,0.0,-0.93038,6e-05,6.55783]
[1777488389499,43.66,75210.1,0.0,-0.93185,6e-05,6.44895]
[1777488390506,43.66,75213.17,0.0,-0.93166,6e-05,6.46299]
[1777488391631,43.66,75214.15,0.0,-0.93165,6e-05,6.46273]
[1777488392519,43.67,75222.14,0.0,-0.93115,6e-05,6.49976]
[1777488393525,43.67,75226.13,0.0,-0.9309,6e-05,6.51842]
[1777488397554,43.67,75224.68,0.0,-0.93098,6e-05,6.5122]
[1777488398560,43.67,75222.52,0.0,-0.93111,6e-05,6.50258]
[1777488399785,43.67,75223.08,0.0,-0.93107,6e-05,6.50547]
[1777488400575,43.67,75222.29,0.0,-0.93112,6e-05,6.50179]
[1777488401267,43.67,75222.29,0.0,-0.93112,6e-05,6.50179]
[1777488401495,43.67,75222.29,0.0,-0.93112,6e-05,6.50179]
[1777488401518,43.67,75222.29,0.0,-0.93112,6e-05,6.50179]
[1777488401368,43.67,75224.13,0.0,-0.93101,6e-05,6.5102]
[1777488401782,43.67,75224.13,0.0,-0.93101,6e-05,6.5102]
[1777488401824,43.67,75227.75,0.0,-0.93078,6e-05,6.52716]
[1777488403596,43.67,75229.97,0.0,-0.93064,6e-05,6.53728]
[1777488404602,43.67,75232.89,0.0,-0.93046,6e-05,6.55102]
[1777488405610,43.67,75236.74,0.0,-0.93021,6e-05,6.56906]
[1777488406617,43.67,75238.03,0.0,-0.93013,6e-05,6.57527]
[1777488407624,43.67,75239.79,0.0,-0.93002,6e-05,6.58362]
[1777488408631,43.67,75238.42,0.0,-0.9301,6e-05,6.5775]
[1777488412972,43.68,75247.76,0.0,-0.9295,6e-05,6.62176]
[1777488414673,43.68,75250.26,0.0,-0.92934,6e-05,6.63356]
[1777488415679,43.68,75248.89,0.0,-0.92942,6e-05,6.62733]
[1777488416687,43.68,75247.27,0.0,-0.92952,6e-05,6.61994]
[1777488417694,43.68,75245.61,0.0,-0.92962,6e-05,6.61237]
[1777488419708,43.68,75247.5,0.0,-0.9295,6e-05,6.62142]
[1777488421722,43.68,75249.42,0.0,-0.92938,6e-05,6.63062]
[1777488424742,43.68,75245.44,0.0,-0.92962,6e-05,6.61267]
[1777488426757,43.68,75243.24,0.0,-0.92975,6e-05,6.60278]
[1777488428203,43.68,75243.24,0.0,-0.92975,6e-05,6.60278]
[1777488428277,43.68,75243.24,0.0,-0.92975,6e-05,6.60278]
[1777488428333,43.68,75243.24,0.0,-0.92975,6e-05,6.60278]
[1777488428385,43.68,75243.24,0.0,-0.92975,6e-05,6.60278]
[1777488428404,43.68,75243.24,0.0,-0.92975,6e-05,6.60278]
[1777488428529,43.68,75243.24,0.0,-0.92975,6e-05,6.60278]
[1777488428563,43.68,75246.53,0.0,-0.92955,6e-05,6.61819]
[1777488429778,43.68,75256.47,0.0,-0.92891,6e-05,6.66466]
[1777488430785,43.68,75261.68,0.0,-0.92858,6e-05,6.689]
[1777488431780,43.68,75261.68,0.0,-0.92858,6e-05,6.689]
[1777488431892,43.68,75261.68,0.0,-0.92858,6e-05,6.689]
[1777488431993,43.68,75263.33,0.0,-0.92848,6e-05,6.69673]
[1777488437834,43.68,75263.82,0.0,-0.92844,6e-05,6.69915]
[1777488439571,43.68,75263.82,0.0,-0.92844,6e-05,6.69915]
[1777488439632,43.68,75291.58,0.0,-0.92666,6e-05,6.82937]
[1777488440866,43.68,75291.58,0.0,-0.92666,6e-05,6.82937]
[1777488440883,43.69,75337.11,0.0,-0.92365,7e-05,7.04609]
[1777488441790,43.69,75337.11,0.0,-0.92365,7e-05,7.04609]
[1777488442527,43.69,75337.11,0.0,-0.92365,7e-05,7.04609]
[1777488442624,43.69,75331.69,0.0,-0.92401,7e-05,7.02033]
[1777488443631,43.69,75331.69,0.0,-0.92401,7e-05,7.02033]
[1777488442875,43.69,75331.69,0.0,-0.92401,7e-05,7.02017]
[1777488443882,43.69,75315.79,0.0,-0.92507,7e-05,6.94423]
[1777488445008,43.69,75315.79,0.0,-0.92507,7e-05,6.94423]
[1777488445029,43.69,75315.79,0.0,-0.92507,7e-05,6.94423]
[1777488445036,43.69,75315.79,0.0,-0.92507,7e-05,6.94423]
[1777488445273,43.69,75315.79,0.0,-0.92507,7e-05,6.94423]
[1777488445453,43.69,75315.79,0.0,-0.92507,7e-05,6.94423]
[1777488445488,43.69,75315.79,0.0,-0.92507,7e-05,6.94423]
[1777488445521,43.69,75315.79,0.0,-0.92507,7e-05,6.94423]
[1777488445564,43.69,75313.34,0.0,-0.92523,7e-05,6.93258]
[1777488445692,43.69,75313.34,0.0,-0.92523,7e-05,6.93258]
[1777488445785,43.69,75313.34,0.0,-0.92523,7e-05,6.93258]
[1777488446001,43.69,75313.34,0.0,-0.92523,7e-05,6.93258]
[1777488446024,43.69,75313.34,0.0,-0.92523,7e-05,6.93258]
[1777488446042,43.69,75313.34,0.0,-0.92523,7e-05,6.93258]
[1777488446084,43.69,75311.52,0.0,-0.92535,7e-05,6.92391]
[1777488447054,43.69,75311.52,0.0,-0.92535,7e-05,6.92391]
[1777488447181,43.69,75311.52,0.0,-0.92535,7e-05,6.92391]
[1777488447245,43.69,75311.52,0.0,-0.92535,7e-05,6.92391]
[1777488447283,43.69,75311.52,0.0,-0.92535,7e-05,6.92391]
[1777488447376,43.69,75311.52,0.0,-0.92535,7e-05,6.92391]
[1777488447498,43.69,75311.52,0.0,-0.92535,7e-05,6.92391]
[1777488447518,43.69,75311.52,0.0,-0.92535,7e-05,6.92391]
[1777488447530,43.69,75311.52,0.0,-0.92535,7e-05,6.92391]
[1777488447766,43.69,75310.38,0.0,-0.92543,7e-05,6.91851]
[1777488448027,43.69,75310.38,0.0,-0.92543,7e-05,6.91851]
[1777488448081,43.69,75310.38,0.0,-0.92543,7e-05,6.91851]
[1777488448199,43.69,75310.38,0.0,-0.92543,7e-05,6.91851]
[1777488448292,43.69,75310.38,0.0,-0.92543,7e-05,6.91851]
[1777488448360,43.69,75310.38,0.0,-0.92543,7e-05,6.91851]
[1777488448530,43.69,75310.38,0.0,-0.92543,7e-05,6.91851]
[1777488448564,43.69,75310.38,0.0,-0.92543,7e-05,6.91851]
[1777488448631,43.69,75310.67,0.0,-0.92541,7e-05,6.91991]
[1777488448668,43.69,75310.67,0.0,-0.92541,7e-05,6.91991]
[1777488448775,43.69,75310.67,0.0,-0.92541,7e-05,6.91991]
[1777488448783,43.69,75310.67,0.0,-0.92541,7e-05,6.91991]
[1777488449032,43.69,75310.67,0.0,-0.92541,7e-05,6.91991]
[1777488449091,43.69,75310.67,0.0,-0.92541,7e-05,6.91991]
[1777488449192,43.69,75310.67,0.0,-0.92541,7e-05,6.91991]
[1777488449284,43.69,75310.67,0.0,-0.92541,7e-05,6.91991]
[1777488449428,43.69,75310.67,0.0,-0.92541,7e-05,6.91991]
[1777488449520,43.69,75310.67,0.0,-0.92541,7e-05,6.91991]
[1777488449574,43.69,75310.67,0.0,-0.92541,7e-05,6.91991]
[1777488449601,43.68,75311.69,0.0,-0.92534,7e-05,6.92444]
[1777488449741,43.68,75311.69,0.0,-0.92534,7e-05,6.92444]
[1777488449781,43.68,75311.69,0.0,-0.92534,7e-05,6.92444]
[1777488449794,43.68,75311.69,0.0,-0.92534,7e-05,6.92444]
[1777488449875,43.68,75311.69,0.0,-0.92534,7e-05,6.92444]
[1777488450006,43.68,75311.69,0.0,-0.92534,7e-05,6.92444]
[1777488450030,43.68,75311.69,0.0,-0.92534,7e-05,6.92444]
[1777488450101,43.68,75311.69,0.0,-0.92534,7e-05,6.92444]
[1777488450202,43.68,75308.14,0.0,-0.92558,7e-05,6.90728]
[1777488450811,43.68,75308.14,0.0,-0.92558,7e-05,6.90728]
[1777488450929,43.68,75308.14,0.0,-0.92558,7e-05,6.90728]
[1777488451030,43.68,75308.14,0.0,-0.92558,7e-05,6.90728]
[1777488451213,43.68,75308.14,0.0,-0.92558,7e-05,6.90728]
[1777488451278,43.68,75308.14,0.0,-0.92558,7e-05,6.90728]
[1777488451349,43.68,75308.14,0.0,-0.92558,7e-05,6.90728]
[1777488451407,43.68,75308.14,0.0,-0.92558,7e-05,6.90728]
[1777488451529,43.68,75308.14,0.0,-0.92558,7e-05,6.90728]
[1777488451620,43.68,75306.42,0.0,-0.92574,7e-05,6.89398]
[1777488452819,43.68,75306.42,0.0,-0.92575,7e-05,6.89368]
[1777488453020,43.68,75306.42,0.0,-0.92575,7e-05,6.89368]
[1777488453045,43.68,75306.42,0.0,-0.92575,7e-05,6.89368]
[1777488453127,43.68,75306.42,0.0,-0.92575,7e-05,6.89368]
[1777488453199,43.68,75306.42,0.0,-0.92575,7e-05,6.89368]
[1777488453271,43.68,75306.42,0.0,-0.92575,7e-05,6.89368]
[1777488453345,43.68,75306.42,0.0,-0.92575,7e-05,6.89368]
[1777488453367,43.68,75306.42,0.0,-0.92575,7e-05,6.89368]
[1777488453426,43.68,75306.42,0.0,-0.92575,7e-05,6.89368]
[1777488453520,43.68,75306.42,0.0,-0.92575,7e-05,6.89368]
[1777488453551,43.68,75306.42,0.0,-0.92575,7e-05,6.89368]
[1777488453594,43.68,75306.42,0.0,-0.92575,7e-05,6.89368]
[1777488453622,43.68,75301.55,0.0,-0.92607,7e-05,6.87035]
[1777488453780,43.68,75301.55,0.0,-0.92607,7e-05,6.87035]
[1777488454341,43.68,75301.55,0.0,-0.92607,7e-05,6.87035]
[1777488454478,43.68,75301.55,0.0,-0.92607,7e-05,6.87035]
[1777488454488,43.68,75301.55,0.0,-0.92607,7e-05,6.87035]
[1777488454532,43.68,75301.55,0.0,-0.92607,7e-05,6.87035]
[1777488454595,43.68,75301.55,0.0,-0.92607,7e-05,6.87035]
[1777488454615,43.68,75301.55,0.0,-0.92607,7e-05,6.87035]
[1777488454544,43.68,75297.88,0.0,-0.92631,7e-05,6.85274]
[1777488454776,43.68,75297.88,0.0,-0.92631,7e-05,6.85274]
[1777488454958,43.68,75297.73,0.0,-0.92633,7e-05,6.85179]
[1777488456757,43.68,75298.34,0.0,-0.92629,7e-05,6.85446]
[1777488457321,43.68,75298.34,0.0,-0.92629,7e-05,6.85446]
[1777488457371,43.68,75287.41,0.0,-0.927,6e-05,6.80271]
[1777488457956,43.68,75287.41,0.0,-0.927,6e-05,6.80271]
[1777488458008,43.68,75287.41,0.0,-0.927,6e-05,6.80271]
[1777488458029,43.68,75287.41,0.0,-0.927,6e-05,6.80271]
[1777488458038,43.68,75272.27,0.0,-0.92798,6e-05,6.73146]
[1777488458767,43.68,75272.27,0.0,-0.92798,6e-05,6.73146]
[1777488458781,43.68,75272.27,0.0,-0.92798,6e-05,6.73146]
[1777488458901,43.68,75272.27,0.0,-0.92798,6e-05,6.73146]
[1777488458912,43.68,75272.27,0.0,-0.92798,6e-05,6.73146]
[1777488459035,43.68,75272.27,0.0,-0.92798,6e-05,6.73146]
[1777488459041,43.68,75272.27,0.0,-0.92798,6e-05,6.73146]
[1777488459066,43.68,75272.27,0.0,-0.92798,6e-05,6.73146]
[1777488459274,43.68,75272.27,0.0,-0.92798,6e-05,6.73146]
[1777488459522,43.68,75272.27,0.0,-0.92798,6e-05,6.73146]
[1777488459571,43.68,75272.27,0.0,-0.92798,6e-05,6.73146]
[1777488459612,43.68,75274.07,0.0,-0.92787,6e-05,6.73975]
[1777488459682,43.68,75274.07,0.0,-0.92787,6e-05,6.73975]
[1777488459789,43.68,75274.07,0.0,-0.92787,6e-05,6.73975]
[1777488459818,43.68,75274.07,0.0,-0.92787,6e-05,6.73975]
[1777488459920,43.68,75274.07,0.0,-0.92787,6e-05,6.73975]
[1777488459926,43.68,75274.07,0.0,-0.92787,6e-05,6.73975]
[1777488460040,43.68,75274.07,0.0,-0.92787,6e-05,6.73975]
[1777488460162,43.68,75274.07,0.0,-0.92787,6e-05,6.73975]
[1777488460192,43.68,75274.07,0.0,-0.92787,6e-05,6.73975]
[1777488460249,43.68,75274.07,0.0,-0.92787,6e-05,6.73975]
[1777488460278,43.68,75274.07,0.0,-0.92787,6e-05,6.73975]
[1777488460359,43.68,75274.07,0.0,-0.92787,6e-05,6.73975]
[1777488460460,43.68,75277.98,0.0,-0.92762,6e-05,6.75804]
[1777488460736,43.68,75277.98,0.0,-0.92762,6e-05,6.75804]
[1777488460771,43.68,75277.98,0.0,-0.92762,6e-05,6.75804]
[1777488460813,43.68,75277.98,0.0,-0.92762,6e-05,6.75804]
[1777488460852,43.68,75277.98,0.0,-0.92762,6e-05,6.75804]
[1777488461003,43.68,75277.81,0.0,-0.92763,6e-05,6.7572]
[1777488462210,43.68,75277.81,0.0,-0.92763,6e-05,6.7572]
[1777488462298,43.68,75277.81,0.0,-0.92763,6e-05,6.7572]
[1777488462614,43.68,75277.81,0.0,-0.92763,6e-05,6.7572]
[1777488462370,43.68,75287.64,0.0,-0.927,6e-05,6.80331]
[1777488462757,43.68,75287.64,0.0,-0.927,6e-05,6.80331]
[1777488462777,43.68,75287.64,0.0,-0.927,6e-05,6.80331]
[1777488462843,43.68,75287.64,0.0,-0.927,6e-05,6.80331]
[1777488462875,43.68,75287.64,0.0,-0.927,6e-05,6.80331]
[1777488463204,43.68,75287.64,0.0,-0.927,6e-05,6.80331]
[1777488463294,43.68,75287.64,0.0,-0.927,6e-05,6.80331]
[1777488463324,43.68,75292.19,0.0,-0.9267,6e-05,6.82466]
[1777488463766,43.68,75292.19,0.0,-0.9267,6e-05,6.82466]
[1777488463795,43.68,75292.19,0.0,-0.9267,6e-05,6.82466]
[1777488464036,43.68,75292.19,0.0,-0.9267,6e-05,6.82466]
[1777488464143,43.68,75292.19,0.0,-0.9267,6e-05,6.82466]
[1777488464218,43.68,75292.19,0.0,-0.9267,6e-05,6.82466]
[1777488464263,43.68,75292.19,0.0,-0.9267,6e-05,6.82466]
[1777488464278,43.68,75292.19,0.0,-0.9267,6e-05,6.82466]
[1777488464353,43.68,75292.19,0.0,-0.9267,6e-05,6.82466]
[1777488464415,43.68,75292.19,0.0,-0.9267,6e-05,6.82466]
[1777488464466,43.68,75292.19,0.0,-0.9267,6e-05,6.82466]
[1777488464531,43.68,75292.19,0.0,-0.9267,6e-05,6.82466]
[1777488464534,43.68,75300.55,0.0,-0.92616,7e-05,6.86399]
[1777488464795,43.68,75300.55,0.0,-0.92616,7e-05,6.86399]
[1777488464897,43.68,75300.55,0.0,-0.92616,7e-05,6.86399]
[1777488464903,43.68,75300.55,0.0,-0.92616,7e-05,6.86399]
[1777488465012,43.68,75300.55,0.0,-0.92616,7e-05,6.86399]
[1777488465034,43.68,75300.55,0.0,-0.92616,7e-05,6.86399]
[1777488465136,43.68,75300.55,0.0,-0.92616,7e-05,6.86399]
[1777488465223,43.68,75300.55,0.0,-0.92616,7e-05,6.86399]
[1777488465235,43.68,75300.55,0.0,-0.92616,7e-05,6.86399]
[1777488465280,43.68,75300.55,0.0,-0.92616,7e-05,6.86399]
[1777488465352,43.68,75300.55,0.0,-0.92616,7e-05,6.86399]
[1777488465393,43.68,75300.55,0.0,-0.92616,7e-05,6.86399]
[1777488465424,43.68,75305.06,0.0,-0.92587,7e-05,6.88516]
[1777488466039,43.68,75305.06,0.0,-0.92587,7e-05,6.88516]
[1777488466052,43.68,75305.06,0.0,-0.92587,7e-05,6.88516]
[1777488466159,43.68,75305.06,0.0,-0.92587,7e-05,6.88516]
[1777488466244,43.68,75305.06,0.0,-0.92587,7e-05,6.88516]
[1777488466279,43.68,75305.06,0.0,-0.92587,7e-05,6.88516]
[1777488466376,43.68,75305.06,0.0,-0.92587,7e-05,6.88516]
[1777488466394,43.68,75305.06,0.0,-0.92587,7e-05,6.88516]
[1777488466493,43.68,75305.06,0.0,-0.92587,7e-05,6.88516]
[1777488466533,43.68,75305.06,0.0,-0.92587,7e-05,6.88516]
[1777488466595,43.68,75305.06,0.0,-0.92587,7e-05,6.88516]
[1777488466581,43.67,75304.91,0.0,-0.92588,7e-05,6.88422]
[1777488466705,43.67,75304.91,0.0,-0.92588,7e-05,6.88422]
[1777488466773,43.67,75304.91,0.0,-0.92588,7e-05,6.88422]
[1777488466817,43.67,75304.91,0.0,-0.92588,7e-05,6.88422]
[1777488466851,43.67,75304.91,0.0,-0.92588,7e-05,6.88422]
[1777488466932,43.67,75304.91,0.0,-0.92588,7e-05,6.88422]
[1777488467037,43.67,75304.91,0.0,-0.92588,7e-05,6.88422]
[1777488467044,43.67,75304.91,0.0,-0.92588,7e-05,6.88422]
[1777488467150,43.67,75304.91,0.0,-0.92588,7e-05,6.88422]
[1777488467273,43.67,75304.91,0.0,-0.92588,7e-05,6.88422]
[1777488467287,43.67,75304.91,0.0,-0.92588,7e-05,6.88422]
[1777488467385,43.67,75304.91,0.0,-0.92588,7e-05,6.88422]
[1777488467408,43.67,75304.91,0.0,-0.92588,7e-05,6.88422]
[1777488467494,43.67,75304.91,0.0,-0.92588,7e-05,6.88422]
[1777488467522,43.67,75304.91,0.0,-0.92588,7e-05,6.88422]
[1777488467530,43.67,75304.91,0.0,-0.92588,7e-05,6.88422]
[1777488467598,43.67,75304.91,0.0,-0.92588,7e-05,6.88422]
[1777488467585,43.67,75303.87,0.0,-0.92595,7e-05,6.87903]
[1777488468275,43.67,75303.87,0.0,-0.92595,7e-05,6.87903]
[1777488468302,43.67,75302.99,0.0,-0.92601,7e-05,6.87461]
[1777488469049,43.67,75302.99,0.0,-0.92601,7e-05,6.87461]
[1777488469123,43.67,75302.99,0.0,-0.92601,7e-05,6.87461]
[1777488469263,43.67,75302.99,0.0,-0.92601,7e-05,6.87461]
[1777488469385,43.67,75302.99,0.0,-0.92601,7e-05,6.87461]
[1777488469422,43.67,75302.99,0.0,-0.92601,7e-05,6.87461]
[1777488469490,43.67,75302.99,0.0,-0.92601,7e-05,6.87461]
[1777488469524,43.67,75302.99,0.0,-0.92601,7e-05,6.87461]
[1777488469531,43.67,75302.99,0.0,-0.92601,7e-05,6.87461]
[1777488470861,43.67,75301.85,0.0,-0.92609,7e-05,6.86872]
[1777488470941,43.67,75301.85,0.0,-0.92609,7e-05,6.86872]
[1777488471019,43.67,75301.85,0.0,-0.92609,7e-05,6.86872]
[1777488471183,43.67,75301.85,0.0,-0.92609,7e-05,6.86872]
[1777488471222,43.67,75298.91,0.0,-0.92629,7e-05,6.85458]
[1777488471803,43.67,75298.91,0.0,-0.92629,7e-05,6.85458]
[1777488471904,43.67,75298.91,0.0,-0.92629,7e-05,6.85458]
[1777488472012,43.67,75298.91,0.0,-0.92629,7e-05,6.85458]
[1777488472152,43.67,75298.91,0.0,-0.92629,7e-05,6.85458]
[1777488472205,43.67,75298.91,0.0,-0.92629,7e-05,6.85458]
[1777488472252,43.67,75298.91,0.0,-0.92629,7e-05,6.85458]
[1777488472268,43.67,75298.91,0.0,-0.92629,7e-05,6.85458]
[1777488472554,43.67,75298.91,0.0,-0.92629,7e-05,6.85458]
[1777488475463,43.67,75297.91,0.0,-0.92636,7e-05,6.84921]
[1777488475526,43.67,75297.91,0.0,-0.92636,7e-05,6.84921]
[1777488475545,43.67,75297.91,0.0,-0.92636,7e-05,6.84921]
[1777488476401,43.67,75296.88,0.0,-0.92643,7e-05,6.84414]
[1777488476450,43.67,75296.88,0.0,-0.92643,7e-05,6.84414]
[1777488476527,43.67,75296.88,0.0,-0.92643,7e-05,6.84414]
[1777488476561,43.67,75296.88,0.0,-0.92643,7e-05,6.84414]
[1777488476775,43.67,75297.13,0.0,-0.92642,7e-05,6.84512]
[1777488476879,43.67,75297.13,0.0,-0.92642,7e-05,6.84512]
[1777488477023,43.67,75297.13,0.0,-0.92642,7e-05,6.84512]
[1777488477122,43.67,75297.13,0.0,-0.92642,7e-05,6.84512]
[1777488477253,43.67,75297.13,0.0,-0.92642,7e-05,6.84512]
[1777488477282,43.67,75297.13,0.0,-0.92642,7e-05,6.84512]
[1777488477529,43.67,75297.13,0.0,-0.92642,7e-05,6.84512]
[1777488477551,43.67,75297.13,0.0,-0.92642,7e-05,6.84512]
[1777488477611,43.67,75297.13,0.0,-0.92642,7e-05,6.84512]
[1777488477662,43.67,75297.13,0.0,-0.92642,7e-05,6.84512]
[1777488477780,43.67,75297.84,0.0,-0.92638,7e-05,6.84827]
[1777488477884,43.67,75297.84,0.0,-0.92638,7e-05,6.84827]
[1777488478032,43.67,75297.84,0.0,-0.92638,7e-05,6.84827]
[1777488478089,43.67,75297.84,0.0,-0.92638,7e-05,6.84827]
[1777488478280,43.67,75297.84,0.0,-0.92638,7e-05,6.84827]
[1777488478403,43.67,75297.84,0.0,-0.92638,7e-05,6.84827]
[1777488478441,43.67,75297.84,0.0,-0.92638,7e-05,6.84827]
[1777488478523,43.67,75297.84,0.0,-0.92638,7e-05,6.84827]
[1777488478780,43.67,75299.03,0.0,-0.9263,7e-05,6.85369]
[1777488478891,43.67,75299.03,0.0,-0.9263,7e-05,6.85369]
[1777488479011,43.67,75299.03,0.0,-0.9263,7e-05,6.85369]
[1777488479031,43.67,75299.03,0.0,-0.9263,7e-05,6.85369]
[1777488479102,43.67,75299.03,0.0,-0.9263,7e-05,6.85369]
[1777488480466,43.67,75299.03,0.0,-0.92631,7e-05,6.85349]
[1777488480525,43.67,75299.03,0.0,-0.92631,7e-05,6.85349]
[1777488480527,43.67,75299.03,0.0,-0.92631,7e-05,6.85349]
[1777488480567,43.67,75305.18,0.0,-0.92591,7e-05,6.88237]
[1777488480947,43.67,75305.18,0.0,-0.92591,7e-05,6.88237]
[1777488481038,43.67,75305.18,0.0,-0.92591,7e-05,6.88237]
[1777488481212,43.67,75305.18,0.0,-0.92591,7e-05,6.88237]
[1777488481251,43.67,75305.18,0.0,-0.92591,7e-05,6.88237]
[1777488481437,43.67,75305.18,0.0,-0.92591,7e-05,6.88237]
[1777488481538,43.67,75305.18,0.0,-0.92591,7e-05,6.88237]
[1777488481577,43.67,75305.18,0.0,-0.92591,7e-05,6.88237]
[1777488481636,43.67,75305.18,0.0,-0.92591,7e-05,6.88237]
[1777488481639,43.66,75314.52,0.0,-0.9253,7e-05,6.92644]
[1777488481903,43.66,75314.52,0.0,-0.9253,7e-05,6.92644]
[1777488482320,43.66,75314.52,0.0,-0.9253,7e-05,6.92644]
[1777488482496,43.66,75314.52,0.0,-0.9253,7e-05,6.92644]
[1777488482611,43.66,75314.52,0.0,-0.9253,7e-05,6.92644]
[1777488482680,43.66,75314.52,0.0,-0.9253,7e-05,6.92644]
[1777488482582,43.66,75310.57,0.0,-0.92556,7e-05,6.90743]
[1777488482779,43.66,75310.57,0.0,-0.92556,7e-05,6.90743]
[1777488483027,43.66,75310.57,0.0,-0.92556,7e-05,6.90743]
[1777488483160,43.66,75310.51,0.0,-0.92557,7e-05,6.90683]
[1777488485174,43.66,75305.21,0.0,-0.92592,7e-05,6.88113]
[1777488486180,43.66,75303.79,0.0,-0.92602,7e-05,6.87415]
[1777488488195,43.66,75302.48,0.0,-0.92611,7e-05,6.86748]
[1777488489202,43.66,75301.1,0.0,-0.92621,7e-05,6.86072]
[1777488491531,43.66,75302.4,0.0,-0.92613,7e-05,6.86642]
[1777488494237,43.66,75298.69,0.0,-0.92638,7e-05,6.84819]
[1777488495244,43.65,75295.02,0.0,-0.92662,6e-05,6.83066]
[1777488497257,43.65,75296.34,0.0,-0.92654,7e-05,6.83654]
[1777488502293,43.65,75296.41,0.0,-0.92655,7e-05,6.83596]
[1777488504194,43.65,75297.46,0.0,-0.92648,7e-05,6.84073]
[1777488504273,43.65,75297.46,0.0,-0.92648,7e-05,6.84073]
[1777488504519,43.65,75297.46,0.0,-0.92648,7e-05,6.84073]
[1777488504620,43.65,75294.15,0.0,-0.9267,6e-05,6.82492]
[1777488510348,43.65,75295.18,0.0,-0.92665,6e-05,6.82877]
[1777488511356,43.65,75302.7,0.0,-0.92621,7e-05,6.8593]
[1777488512363,43.65,75306.08,0.0,-0.92599,7e-05,6.87507]
[1777488514376,43.64,75304.33,0.0,-0.92611,7e-05,6.8663]
[1777488515384,43.64,75300.55,0.0,-0.92636,7e-05,6.8482]
[1777488518405,43.64,75298.32,0.0,-0.92651,7e-05,6.83707]
[1777488519412,43.64,75296.58,0.0,-0.92663,7e-05,6.82867]
[1777488521446,43.64,75279.83,0.0,-0.92772,6e-05,6.74952]
[1777488522453,43.64,75269.02,0.0,-0.92841,6e-05,6.69885]
[1777488523460,43.64,75268.57,0.0,-0.92844,6e-05,6.69677]
[1777488524467,43.64,75271.38,0.0,-0.92826,6e-05,6.70993]
[1777488529502,43.64,75271.39,0.0,-0.92826,6e-05,6.71003]
[1777488532523,43.64,75273.12,0.0,-0.92815,6e-05,6.71813]
[1777488535544,43.64,75276.44,0.0,-0.92793,6e-05,6.73366]
[1777488537562,43.64,75282.24,0.0,-0.92756,6e-05,6.7608]
[1777488538569,43.64,75284.25,0.0,-0.92743,6e-05,6.77017]
[1777488539575,43.64,75289.18,0.0,-0.92712,6e-05,6.79327]
[1777488540585,43.64,75291.32,0.0,-0.92698,6e-05,6.80323]
[1777488541590,43.64,75293.27,0.0,-0.92686,6e-05,6.81228]
[1777488546625,43.64,75293.06,0.0,-0.92688,6e-05,6.81056]
[1777488547632,43.64,75286.13,0.0,-0.92733,6e-05,6.77779]
[1777488548638,43.64,75287.55,0.0,-0.92724,6e-05,6.78437]
[1777488549646,43.64,75289.38,0.0,-0.92712,6e-05,6.79288]
[1777488551662,43.63,75291.99,0.0,-0.92696,6e-05,6.80494]
[1777488552669,43.63,75293.66,0.0,-0.92685,6e-05,6.81268]
[1777488553676,43.63,75292.34,0.0,-0.92694,6e-05,6.80631]
[1777488556697,43.63,75300.0,0.0,-0.92645,7e-05,6.84205]
[1777488558711,43.63,75301.5,0.0,-0.92635,7e-05,6.84876]
[1777488560725,43.63,75303.88,0.0,-0.9262,7e-05,6.85961]
[1777488565760,43.63,75302.32,0.0,-0.92632,7e-05,6.85116]
[1777488566767,43.63,75306.5,0.0,-0.92605,7e-05,6.87075]
[1777488567777,43.63,75308.92,0.0,-0.9259,7e-05,6.88198]
[1777488568782,43.63,75307.07,0.0,-0.92602,7e-05,6.87297]
[1777488569792,43.62,75304.61,0.0,-0.92618,7e-05,6.86107]
[1777488570795,43.62,75306.11,0.0,-0.92609,7e-05,6.86794]
[1777488571802,43.62,75300.18,0.0,-0.92653,7e-05,6.83485]
[1777488572809,43.62,75294.92,0.0,-0.92687,6e-05,6.8098]
[1777488574823,43.62,75295.96,0.0,-0.92681,6e-05,6.81437]
[1777488576837,43.62,75294.4,0.0,-0.92691,6e-05,6.80673]
[1777488578852,43.62,75291.25,0.0,-0.92712,6e-05,6.79161]
[1777488579859,43.62,75282.43,0.0,-0.92769,6e-05,6.75001]
[1777488580865,43.62,75283.73,0.0,-0.92761,6e-05,6.756]
[1777488581873,43.62,75283.24,0.0,-0.92764,6e-05,6.75365]
[1777488582879,43.62,75285.4,0.0,-0.9275,6e-05,6.76373]
[1777488583886,43.62,75288.49,0.0,-0.92731,6e-05,6.7782]
[1777488584894,43.62,75291.14,0.0,-0.92714,6e-05,6.79051]
[1777488587915,43.62,75289.4,0.0,-0.92725,6e-05,6.782]
[1777488588921,43.62,75286.75,0.0,-0.92743,6e-05,6.76944]
[1777488589929,43.62,75283.63,0.0,-0.92763,6e-05,6.7547]
[1777488591942,43.62,75281.46,0.0,-0.92777,6e-05,6.74441]
[1777488593957,43.62,75279.55,0.0,-0.92789,6e-05,6.73536]
[1777488594964,43.62,75273.59,0.0,-0.92828,6e-05,6.70742]
[1777488595971,43.62,75271.78,0.0,-0.92839,6e-05,6.69897]
[1777488599998,43.62,75270.39,0.0,-0.92848,6e-05,6.69261]
[1777488603021,43.62,75272.38,0.0,-0.92835,6e-05,6.70201]
[1777488606041,43.62,75269.69,0.0,-0.92852,6e-05,6.6895]
[1777488607049,43.62,75267.9,0.0,-0.92863,6e-05,6.68119]
[1777488610670,43.62,75271.03,0.0,-0.92843,6e-05,6.69596]
[1777488612094,43.62,75280.71,0.0,-0.92781,6e-05,6.74136]
[1777488613101,43.62,75284.27,0.0,-0.92758,6e-05,6.75803]
[1777488614108,43.62,75282.51,0.0,-0.9277,6e-05,6.74971]
[1777488617130,43.62,75285.34,0.0,-0.92752,6e-05,6.76283]
[1777488618137,43.62,75287.41,0.0,-0.92738,6e-05,6.7725]
[1777488621350,43.62,75292.65,0.0,-0.92705,6e-05,6.79691]
[1777488622408,43.62,75292.65,0.0,-0.92705,6e-05,6.79691]
[1777488622410,43.62,75308.4,0.0,-0.92602,7e-05,6.87123]
[1777488623318,43.62,75308.4,0.0,-0.92602,7e-05,6.87123]
[1777488623392,43.62,75311.03,0.0,-0.92585,7e-05,6.88357]
[1777488624313,43.62,75311.03,0.0,-0.92585,7e-05,6.88357]
[1777488624580,43.62,75311.03,0.0,-0.92585,7e-05,6.88357]
[1777488624587,43.61,75314.53,0.0,-0.92563,7e-05,6.89995]
[1777488625044,43.61,75314.53,0.0,-0.92563,7e-05,6.89995]
[1777488626322,43.61,75315.16,0.0,-0.92559,7e-05,6.90269]
[1777488626564,43.61,75315.16,0.0,-0.92559,7e-05,6.90269]
[1777488626633,43.61,75330.07,0.0,-0.92461,7e-05,6.97341]
[1777488627200,43.61,75330.03,0.0,-0.92462,7e-05,6.97285]
[1777488628352,43.61,75330.03,0.0,-0.92462,7e-05,6.97285]
[1777488628453,43.61,75335.87,0.0,-0.92423,7e-05,7.00037]
[1777488632238,43.61,75327.5,0.0,-0.92486,7e-05,6.95386]
[1777488633246,43.6,75323.37,0.0,-0.92514,7e-05,6.93382]
[1777488634535,43.6,75323.37,0.0,-0.92514,7e-05,6.93382]
[1777488635264,43.6,75322.98,0.0,-0.92517,7e-05,6.93164]
[1777488635522,43.6,75322.98,0.0,-0.92517,7e-05,6.93164]
[1777488635773,43.6,75322.98,0.0,-0.92517,7e-05,6.93164]
[1777488640081,43.6,75324.9,0.0,-0.92506,7e-05,6.93915]
[1777488640294,43.6,75326.62,0.0,-0.92496,7e-05,6.94702]
[1777488640976,43.6,75326.62,0.0,-0.92496,7e-05,6.94702]
[1777488641301,43.6,75331.4,0.0,-0.92464,7e-05,6.96948]
[1777488642308,43.6,75347.47,0.0,-0.92358,7e-05,7.04607]
[1777488643315,43.59,75350.45,0.0,-0.92338,7e-05,7.05989]
[1777488644534,43.59,75350.45,0.0,-0.92338,7e-05,7.05989]
[1777488644610,43.59,75347.72,0.0,-0.92357,7e-05,7.04627]
[1777488645607,43.59,75347.72,0.0,-0.92357,7e-05,7.04627]
[1777488645681,43.59,75349.24,0.0,-0.92348,7e-05,7.05307]
[1777488647343,43.59,75347.78,0.0,-0.92359,7e-05,7.04507]
[1777488649688,43.59,75348.05,0.0,-0.92358,7e-05,7.04587]
[1777488649700,43.59,75357.91,0.0,-0.92292,7e-05,7.09282]
[1777488649908,43.59,75357.91,0.0,-0.92292,7e-05,7.09282]
[1777488650020,43.59,75357.91,0.0,-0.92292,7e-05,7.09282]
[1777488651372,43.58,75358.37,0.0,-0.92291,7e-05,7.09399]
[1777488655390,43.58,75357.74,0.0,-0.92297,7e-05,7.08929]
[1777488655554,43.58,75357.74,0.0,-0.92297,7e-05,7.08929]
[1777488655639,43.58,75356.34,0.0,-0.92307,7e-05,7.08199]
[1777488656032,43.58,75356.34,0.0,-0.92307,7e-05,7.08199]
[1777488656471,43.58,75356.34,0.0,-0.92307,7e-05,7.08199]
[1777488656502,43.57,75364.51,0.0,-0.92253,7e-05,7.12085]
[1777488658014,43.57,75364.51,0.0,-0.92253,7e-05,7.12065]
[1777488658422,43.57,75361.78,0.0,-0.92272,7e-05,7.10722]
[1777488659142,43.57,75361.78,0.0,-0.92272,7e-05,7.10722]
[1777488659433,43.57,75361.78,0.0,-0.92272,7e-05,7.10722]
[1777488659530,43.57,75359.67,0.0,-0.92287,7e-05,7.09646]
[1777488660556,43.57,75359.67,0.0,-0.92287,7e-05,7.09646]
[1777488662450,43.57,75356.11,0.0,-0.92314,7e-05,7.07763]
[1777488663457,43.56,75349.73,0.0,-0.92357,7e-05,7.0464]
[1777488664464,43.56,75351.98,0.0,-0.92343,7e-05,7.05673]
[1777488665470,43.56,75358.12,0.0,-0.92302,7e-05,7.08579]
[1777488667535,43.56,75357.81,0.0,-0.92305,7e-05,7.08375]
[1777488671089,43.55,75357.57,0.0,-0.9231,7e-05,7.08043]
[1777488674534,43.55,75352.44,0.0,-0.92347,7e-05,7.0536]
[1777488676187,43.55,75352.31,0.0,-0.92349,7e-05,7.05248]
[1777488676276,43.55,75352.31,0.0,-0.92349,7e-05,7.05248]
[1777488676532,43.55,75352.31,0.0,-0.92349,7e-05,7.05248]
[1777488676734,43.54,75350.33,0.0,-0.92363,7e-05,7.04247]
[1777488678561,43.54,75348.37,0.0,-0.92378,7e-05,7.03208]
[1777488679568,43.54,75345.68,0.0,-0.92396,7e-05,7.01871]
[1777488680576,43.54,75340.9,0.0,-0.92429,7e-05,6.99534]
[1777488681582,43.54,75339.43,0.0,-0.92439,7e-05,6.9879]
[1777488683597,43.54,75337.32,0.0,-0.92454,7e-05,6.97701]
[1777488685611,43.53,75339.04,0.0,-0.92444,7e-05,6.98448]
[1777488686618,43.53,75341.56,0.0,-0.92428,7e-05,6.99616]
[1777488688632,43.53,75344.04,0.0,-0.92412,7e-05,7.00723]
[1777488689639,43.53,75342.27,0.0,-0.92425,7e-05,6.99833]
[1777488692511,43.53,75342.86,0.0,-0.92427,7e-05,6.99548]
[1777488692526,43.53,75342.86,0.0,-0.92427,7e-05,6.99548]
[1777488692765,43.53,75342.86,0.0,-0.92427,7e-05,6.99548]
[1777488692828,43.52,75345.7,0.0,-0.92408,7e-05,7.00868]
[1777488694677,43.52,75350.09,0.0,-0.9238,7e-05,7.02894]
[1777488696361,43.52,75351.16,0.0,-0.92374,7e-05,7.03362]
[1777488696691,43.52,75343.82,0.0,-0.92423,7e-05,6.99793]
[1777488700859,43.52,75343.37,0.0,-0.92428,7e-05,6.99454]
[1777488700869,43.51,75346.36,0.0,-0.92409,7e-05,7.00848]
[1777488704352,43.51,75347.03,0.0,-0.92406,7e-05,7.01044]
[1777488704746,43.51,75342.81,0.0,-0.92435,7e-05,6.98977]
[1777488705755,43.51,75331.63,0.0,-0.9251,7e-05,6.93591]
[1777488706762,43.51,75328.1,0.0,-0.92534,7e-05,6.91876]
[1777488709570,43.51,75328.47,0.0,-0.92532,7e-05,6.91994]
[1777488709714,43.51,75328.47,0.0,-0.92532,7e-05,6.91994]
[1777488709783,43.5,75329.48,0.0,-0.92526,7e-05,6.92447]
[1777488710790,43.5,75339.9,0.0,-0.92457,7e-05,6.97396]
[1777488711797,43.5,75344.93,0.0,-0.92424,7e-05,6.9977]
[1777488712843,43.5,75344.93,0.0,-0.92424,7e-05,6.9977]
[1777488712877,43.5,75351.64,0.0,-0.92379,7e-05,7.02951]
[1777488713316,43.5,75351.64,0.0,-0.92379,7e-05,7.02951]
[1777488713811,43.5,75351.64,0.0,-0.9238,7e-05,7.02907]
[1777488716835,43.5,75347.53,0.0,-0.9241,7e-05,7.00798]
[1777488717842,43.5,75340.45,0.0,-0.92457,7e-05,6.97362]
[1777488718849,43.49,75338.85,0.0,-0.92469,7e-05,6.96559]
[1777488719006,43.49,75338.85,0.0,-0.92469,7e-05,6.96559]
[1777488721870,43.49,75341.68,0.0,-0.92451,7e-05,6.97808]
[1777488723884,43.49,75343.61,0.0,-0.92439,7e-05,6.98658]
[1777488724787,43.49,75343.61,0.0,-0.92439,7e-05,6.98658]
[1777488724891,43.49,75351.74,0.0,-0.92386,7e-05,7.02522]
[1777488725898,43.49,75351.25,0.0,-0.9239,7e-05,7.02242]
[1777488726904,43.48,75347.44,0.0,-0.92416,7e-05,7.00368]
[1777488727912,43.48,75346.02,0.0,-0.92426,7e-05,6.99646]
[1777488728919,43.48,75343.55,0.0,-0.92443,7e-05,6.98421]
[1777488729365,43.48,75343.55,0.0,-0.92443,7e-05,6.98421]
[1777488729926,43.48,75339.69,0.0,-0.92469,7e-05,6.96534]
[1777488730932,43.48,75331.77,0.0,-0.92522,7e-05,6.92713]
[1777488731940,43.48,75324.94,0.0,-0.92568,7e-05,6.89428]
[1777488736839,43.48,75324.47,0.0,-0.92572,7e-05,6.8913]
[1777488737019,43.48,75324.56,0.0,-0.92572,7e-05,6.89124]
[1777488737065,43.48,75320.53,0.0,-0.92598,7e-05,6.87207]
[1777488738993,43.47,75317.61,0.0,-0.92618,7e-05,6.85772]
[1777488741007,43.47,75322.54,0.0,-0.92587,7e-05,6.88075]
[1777488742013,43.47,75326.31,0.0,-0.92562,7e-05,6.8985]
[1777488743021,43.47,75329.14,0.0,-0.92544,7e-05,6.91177]
[1777488744028,43.47,75332.11,0.0,-0.92524,7e-05,6.92569]
[1777488745605,43.47,75332.11,0.0,-0.92524,7e-05,6.92569]
[1777488745696,43.47,75332.11,0.0,-0.92524,7e-05,6.92569]
[1777488748906,43.47,75330.45,0.0,-0.92537,7e-05,6.91634]
[1777488751780,43.47,75331.19,0.0,-0.92533,7e-05,6.91932]
[1777488755780,43.46,75330.19,0.0,-0.92546,7e-05,6.9086]
[1777488755882,43.46,75328.8,0.0,-0.92556,7e-05,6.90171]
[1777488757119,43.46,75330.73,0.0,-0.92544,7e-05,6.91039]
[1777488759133,43.46,75332.15,0.0,-0.92535,7e-05,6.91663]
[1777488761147,43.46,75333.67,0.0,-0.92526,7e-05,6.92333]
[1777488762154,43.46,75335.12,0.0,-0.92516,7e-05,6.92997]
[1777488763161,43.45,75336.93,0.0,-0.92505,7e-05,6.93832]
[1777488765175,43.45,75338.99,0.0,-0.92492,7e-05,6.94756]
[1777488769204,43.45,75336.21,0.0,-0.92512,7e-05,6.93299]
[1777488770210,43.45,75327.46,0.0,-0.92571,7e-05,6.89094]
[1777488772225,43.45,75329.91,0.0,-0.92555,7e-05,6.90214]
[1777488773234,43.45,75334.71,0.0,-0.92524,7e-05,6.9248]
[1777488774241,43.45,75345.61,0.0,-0.92452,7e-05,6.97668]
[1777488775248,43.44,75351.59,0.0,-0.92412,7e-05,7.00502]
[1777488776258,43.44,75351.59,0.0,-0.92412,7e-05,7.00502]
[1777488776346,43.44,75355.66,0.0,-0.92385,7e-05,7.02419]
[1777488778270,43.44,75359.92,0.0,-0.92357,7e-05,7.04456]
[1777488780296,43.44,75362.96,0.0,-0.92337,7e-05,7.05897]
[1777488782378,43.44,75363.19,0.0,-0.92335,7e-05,7.05996]
[1777488784312,43.44,75368.94,0.0,-0.92298,7e-05,7.08661]
[1777488785319,43.44,75372.93,0.0,-0.92272,7e-05,7.10539]
[1777488788340,43.43,75383.33,0.0,-0.92202,7e-05,7.15486]
[1777488789347,43.43,75386.48,0.0,-0.92181,7e-05,7.16988]
[1777488790354,43.43,75384.72,0.0,-0.92193,7e-05,7.16102]
[1777488793375,43.43,75386.21,0.0,-0.92185,7e-05,7.16738]
[1777488797404,43.43,75383.6,0.0,-0.92204,7e-05,7.15352]
[1777488799417,43.42,75385.1,0.0,-0.92195,7e-05,7.16024]
[1777488803446,43.42,75382.09,0.0,-0.92217,7e-05,7.14413]
[1777488804452,43.42,75384.6,0.0,-0.92201,7e-05,7.15571]
[1777488806467,43.41,75383.08,0.0,-0.92213,7e-05,7.14708]
[1777488807473,43.41,75385.93,0.0,-0.92195,7e-05,7.16032]
[1777488808481,43.41,75388.11,0.0,-0.92181,7e-05,7.1703]
[1777488811121,43.41,75389.32,0.0,-0.92174,7e-05,7.17488]
[1777488811268,43.41,75389.32,0.0,-0.92174,7e-05,7.17488]
[1777488811463,43.41,75389.32,0.0,-0.92174,7e-05,7.17488]
[1777488811510,43.41,75393.5,0.0,-0.92151,7e-05,7.18968]
[1777488813515,43.4,75398.05,0.0,-0.92121,7e-05,7.21122]
[1777488814595,43.4,75398.05,0.0,-0.92121,7e-05,7.21122]
[1777488814879,43.4,75398.05,0.0,-0.92121,7e-05,7.21122]
[1777488816146,43.4,75396.93,0.0,-0.9213,7e-05,7.20502]
[1777488816408,43.4,75396.93,0.0,-0.9213,7e-05,7.20502]
[1777488816538,43.4,75389.56,0.0,-0.92181,7e-05,7.16875]
[1777488817545,43.4,75385.5,0.0,-0.92209,7e-05,7.1487]
[1777488820566,43.39,75387.07,0.0,-0.92201,7e-05,7.1545]
[1777488821573,43.39,75383.97,0.0,-0.92223,7e-05,7.13881]
[1777488822579,43.39,75388.06,0.0,-0.92196,7e-05,7.1581]
[1777488823587,43.39,75390.36,0.0,-0.92181,7e-05,7.16866]
[1777488826607,43.38,75388.97,0.0,-0.92193,7e-05,7.15997]
[1777488830635,43.38,75386.46,0.0,-0.92214,7e-05,7.14527]
[1777488833656,43.37,75379.29,0.0,-0.92266,7e-05,7.10864]
[1777488834663,43.37,75375.81,0.0,-0.9229,7e-05,7.09123]
[1777488837684,43.36,75377.18,0.0,-0.92283,7e-05,7.09631]
[1777488838692,43.36,75380.79,0.0,-0.92259,7e-05,7.11328]
[1777488839699,43.36,75382.45,0.0,-0.92249,7e-05,7.12079]
[1777488840706,43.36,75384.97,0.0,-0.92232,7e-05,7.13246]
[1777488841713,43.36,75388.39,0.0,-0.9221,7e-05,7.1485]
[1777488842720,43.36,75390.27,0.0,-0.92198,7e-05,7.15705]
[1777488844437,43.35,75389.33,0.0,-0.92205,7e-05,7.15185]
[1777488844734,43.35,75386.83,0.0,-0.92223,7e-05,7.13908]
[1777488845741,43.35,75383.59,0.0,-0.92246,7e-05,7.12274]
[1777488846741,43.35,75383.59,0.0,-0.92246,7e-05,7.12274]
[1777488846830,43.35,75383.59,0.0,-0.92246,7e-05,7.12274]
[1777488846892,43.35,75383.59,0.0,-0.92246,7e-05,7.12274]
[1777488846993,43.35,75380.24,0.0,-0.9227,7e-05,7.10592]
[1777488848250,43.35,75380.24,0.0,-0.9227,7e-05,7.10536]
[1777488848919,43.35,75380.24,0.0,-0.9227,7e-05,7.10536]
[1777488848969,43.34,75387.39,0.0,-0.92222,7e-05,7.13955]
[1777488850354,43.34,75387.39,0.0,-0.92223,7e-05,7.13899]
[1777488850740,43.34,75387.39,0.0,-0.92223,7e-05,7.13899]
[1777488850790,43.34,75387.76,0.0,-0.92222,7e-05,7.1402]
[1777488853797,43.34,75389.03,0.0,-0.92215,7e-05,7.14459]
[1777488854310,43.34,75389.03,0.0,-0.92215,7e-05,7.14459]
[1777488854978,43.33,75392.92,0.0,-0.9219,7e-05,7.16293]
[1777488857825,43.33,75395.15,0.0,-0.92177,7e-05,7.17196]
[1777488862860,43.32,75393.87,0.0,-0.92188,7e-05,7.16395]
[1777488863867,43.32,75392.57,0.0,-0.92198,7e-05,7.15733]
[1777488864412,43.32,75392.57,0.0,-0.92198,7e-05,7.15733]
[1777488865881,43.32,75390.09,0.0,-0.92215,7e-05,7.14472]
[1777488866889,43.32,75385.23,0.0,-0.92249,7e-05,7.12083]
[1777488868368,43.32,75385.69,0.0,-0.92247,7e-05,7.12251]
[1777488874321,43.31,75385.5,0.0,-0.92257,7e-05,7.1139]
[1777488879980,43.3,75386.85,0.0,-0.92253,7e-05,7.11666]
[1777488880327,43.3,75386.85,0.0,-0.92253,7e-05,7.11666]
[1777488882313,43.3,75387.96,0.0,-0.92247,7e-05,7.12096]
[1777488883002,43.29,75389.4,0.0,-0.92238,7e-05,7.12741]
[1777488884009,43.29,75387.35,0.0,-0.92253,7e-05,7.11687]
[1777488885016,43.29,75385.17,0.0,-0.92268,7e-05,7.10573]
[1777488886023,43.29,75386.52,0.0,-0.9226,7e-05,7.11175]
[1777488886873,43.29,75386.52,0.0,-0.9226,7e-05,7.11175]
[1777488888108,43.29,75385.85,0.0,-0.92265,7e-05,7.10796]
[1777488892065,43.28,75384.14,0.0,-0.92281,7e-05,7.09698]
[1777488893071,43.28,75386.0,0.0,-0.92269,7e-05,7.10549]
[1777488898107,43.27,75384.94,0.0,-0.9228,7e-05,7.09772]
[1777488900133,43.27,75384.72,0.0,-0.92283,7e-05,7.09561]
[1777488901476,43.27,75385.01,0.0,-0.92281,7e-05,7.09651]
[1777488905019,43.26,75385.86,0.0,-0.92277,7e-05,7.09961]
[1777488905399,43.26,75386.42,0.0,-0.92275,7e-05,7.10129]
[1777488910333,43.25,75386.6,0.0,-0.92277,7e-05,7.10008]
[1777488916234,43.24,75385.94,0.0,-0.92286,7e-05,7.09325]
[1777488920261,43.24,75387.19,0.0,-0.92281,7e-05,7.09678]
[1777488921433,43.24,75387.19,0.0,-0.92281,7e-05,7.09678]
[1777488922691,43.23,75388.4,0.0,-0.92274,7e-05,7.10215]
[1777488922715,43.23,75388.4,0.0,-0.92274,7e-05,7.10215]
[1777488924290,43.23,75389.99,0.0,-0.92265,7e-05,7.10834]
[1777488927311,43.23,75392.14,0.0,-0.92251,7e-05,7.11826]
[1777488928976,43.23,75398.14,0.0,-0.9221,7e-05,7.1473]
[1777488929649,43.23,75398.14,0.0,-0.9221,7e-05,7.1473]
[1777488929732,43.23,75427.13,0.0,-0.9201,7e-05,7.28924]
[1777488930642,43.23,75427.13,0.0,-0.9201,7e-05,7.28924]
[1777488930954,43.23,75427.13,0.0,-0.9201,7e-05,7.28924]
[1777488930964,43.23,75427.13,0.0,-0.9201,7e-05,7.28924]
[1777488931013,43.23,75432.63,0.0,-0.91976,7e-05,7.31118]
[1777488931339,43.23,75432.63,0.0,-0.91977,7e-05,7.31074]
[1777488932734,43.23,75432.63,0.0,-0.91977,7e-05,7.31074]
[1777488932789,43.22,75418.42,0.0,-0.92077,7e-05,7.2403]
[1777488934299,43.22,75418.38,0.0,-0.92078,7e-05,7.23965]
[1777488934375,43.22,75415.67,0.0,-0.92097,7e-05,7.22597]
[1777488937381,43.22,75407.65,0.0,-0.92154,7e-05,7.1856]
[1777488938590,43.22,75407.65,0.0,-0.92154,7e-05,7.1856]
[1777488938781,43.22,75407.65,0.0,-0.92154,7e-05,7.1856]
[1777488938795,43.22,75407.65,0.0,-0.92154,7e-05,7.1856]
[1777488939018,43.22,75407.65,0.0,-0.92154,7e-05,7.1856]
[1777488939119,43.22,75415.04,0.0,-0.92104,7e-05,7.22151]
[1777488940401,43.22,75422.17,0.0,-0.92055,7e-05,7.25586]
[1777488942429,43.21,75422.9,0.0,-0.92051,7e-05,7.25864]
[1777488944436,43.21,75435.73,0.0,-0.91962,7e-05,7.32108]
[1777488945443,43.21,75441.68,0.0,-0.91921,7e-05,7.35001]
[1777488946449,43.21,75444.5,0.0,-0.91902,7e-05,7.36344]
[1777488947457,43.21,75447.37,0.0,-0.91882,7e-05,7.37711]
[1777488948463,43.2,75448.82,0.0,-0.91873,7e-05,7.38373]
[1777488950477,43.2,75447.35,0.0,-0.91885,7e-05,7.37527]
[1777488953499,43.2,75444.12,0.0,-0.9191,7e-05,7.35754]
[1777488954506,43.19,75441.25,0.0,-0.91931,7e-05,7.34278]
[1777488955513,43.19,75438.25,0.0,-0.91953,7e-05,7.32742]
[1777488960547,43.19,75437.93,0.0,-0.91959,7e-05,7.32336]
[1777488963569,43.18,75435.47,0.0,-0.91979,7e-05,7.30972]
[1777488964312,43.18,75435.47,0.0,-0.91979,7e-05,7.30972]
[1777488964579,43.18,75438.64,0.0,-0.91957,7e-05,7.32492]
[1777488966591,43.18,75437.35,0.0,-0.91968,7e-05,7.31756]
[1777488967598,43.18,75439.58,0.0,-0.91953,7e-05,7.3281]
[1777488970959,43.17,75438.43,0.0,-0.91962,7e-05,7.32142]
[1777488971030,43.17,75435.92,0.0,-0.9198,7e-05,7.30853]
[1777488971202,43.17,75435.92,0.0,-0.9198,7e-05,7.30853]
[1777488972633,43.17,75425.58,0.0,-0.92054,7e-05,7.25657]
[1777488973639,43.17,75421.51,0.0,-0.92084,7e-05,7.23581]
[1777488974486,43.17,75421.51,0.0,-0.92084,7e-05,7.23581]
[1777488975371,43.16,75420.65,0.0,-0.92091,7e-05,7.23088]
[1777488976925,43.16,75421.11,0.0,-0.92089,7e-05,7.23244]
[1777488976998,43.16,75417.61,0.0,-0.92114,7e-05,7.21455]
[1777488978820,43.16,75417.6,0.0,-0.92115,7e-05,7.21381]
[1777488978891,43.16,75425.34,0.0,-0.92062,7e-05,7.25118]
[1777488980689,43.15,75422.4,0.0,-0.92085,7e-05,7.23527]
[1777488982091,43.15,75421.02,0.0,-0.92095,7e-05,7.22779]
[1777488983411,43.15,75421.02,0.0,-0.92096,7e-05,7.22709]
[1777488985144,43.15,75421.88,0.0,-0.92091,7e-05,7.23063]
[1777488986404,43.14,75422.74,0.0,-0.92087,7e-05,7.23346]
[1777488986884,43.14,75422.74,0.0,-0.92087,7e-05,7.23346]
[1777488986978,43.14,75424.62,0.0,-0.92075,7e-05,7.24199]
[1777488988025,43.14,75424.62,0.0,-0.92075,7e-05,7.24199]
[1777488988126,43.14,75420.72,0.0,-0.92103,7e-05,7.22211]
[1777488989876,43.13,75430.98,0.0,-0.92034,7e-05,7.27125]
[1777488990758,43.13,75430.85,0.0,-0.92036,7e-05,7.26986]
[1777488991765,43.13,75432.18,0.0,-0.92032,7e-05,7.27072]
[1777488992773,43.13,75428.23,0.0,-0.92061,7e-05,7.25053]
[1777488994599,43.12,75427.45,0.0,-0.92068,7e-05,7.24597]
[1777488995794,43.12,75422.46,0.0,-0.92104,7e-05,7.22003]
[1777488996800,43.12,75418.23,0.0,-0.92135,7e-05,7.19861]
[1777488997824,43.12,75410.13,0.0,-0.92192,7e-05,7.15827]
[1777488998893,43.11,75405.75,0.0,-0.92223,7e-05,7.13626]
[1777489000829,43.11,75402.73,0.0,-0.92246,7e-05,7.12006]
[1777489001822,43.11,75402.73,0.0,-0.92246,7e-05,7.12006]
[1777489001878,43.11,75402.73,0.0,-0.92246,7e-05,7.12006]
[1777489001950,43.11,75403.56,0.0,-0.92241,7e-05,7.1236]
[1777489002514,43.11,75403.56,0.0,-0.92241,7e-05,7.1236]
[1777489002801,43.11,75403.56,0.0,-0.92241,7e-05,7.1236]
[1777489002845,43.11,75403.94,0.0,-0.92239,7e-05,7.12492]
[1777489003852,43.11,75411.42,0.0,-0.92188,7e-05,7.16092]
[1777489004859,43.1,75413.68,0.0,-0.92173,7e-05,7.17139]
[1777489005862,43.1,75413.68,0.0,-0.92173,7e-05,7.17139]
[1777489006073,43.1,75413.68,0.0,-0.92173,7e-05,7.17139]
[1777489006138,43.1,75420.32,0.0,-0.92128,7e-05,7.20334]
[1777489006274,43.1,75420.32,0.0,-0.92128,7e-05,7.20334]
[1777489006476,43.1,75420.32,0.0,-0.92128,7e-05,7.20334]
[1777489006873,43.1,75420.46,0.0,-0.92128,7e-05,7.20338]
[1777489012036,43.09,75419.5,0.0,-0.92137,7e-05,7.19679]
[1777489012122,43.09,75414.07,0.0,-0.92176,7e-05,7.16952]
[1777489013921,43.09,75412.05,0.0,-0.92192,7e-05,7.15844]
[1777489014929,43.09,75414.13,0.0,-0.92178,7e-05,7.16804]
[1777489017188,43.08,75412.05,0.0,-0.92195,7e-05,7.15631]
[1777489018957,43.08,75413.76,0.0,-0.92186,7e-05,7.1628]
[1777489021978,43.07,75412.33,0.0,-0.922,7e-05,7.15295]
[1777489026006,43.06,75409.49,0.0,-0.92224,7e-05,7.13535]
[1777489027012,43.06,75412.25,0.0,-0.92207,7e-05,7.14794]
[1777489032048,43.04,75409.74,0.0,-0.92231,7e-05,7.13108]
[1777489033055,43.04,75412.55,0.0,-0.92213,7e-05,7.14392]
[1777489034062,43.04,75414.26,0.0,-0.92202,7e-05,7.15174]
[1777489035069,43.04,75416.48,0.0,-0.92187,7e-05,7.16205]
[1777489035321,43.04,75416.48,0.0,-0.92187,7e-05,7.16205]
[1777489035521,43.04,75416.48,0.0,-0.92187,7e-05,7.16205]
[1777489036076,43.03,75422.31,0.0,-0.92148,7e-05,7.19006]
[1777489037082,43.03,75423.74,0.0,-0.92139,7e-05,7.19646]
[1777489038090,43.03,75427.99,0.0,-0.9211,7e-05,7.21672]
[1777489043129,43.03,75428.37,0.0,-0.9211,7e-05,7.21703]
[1777489045143,43.02,75426.9,0.0,-0.92121,7e-05,7.20884]
[1777489046149,43.02,75423.96,0.0,-0.92142,7e-05,7.19375]
[1777489048164,43.02,75421.18,0.0,-0.92164,7e-05,7.17833]
[1777489049171,43.01,75417.22,0.0,-0.92193,7e-05,7.15795]
[1777489050179,43.01,75415.85,0.0,-0.92204,7e-05,7.15031]
[1777489051186,43.01,75413.27,0.0,-0.92228,7e-05,7.13185]
[1777489052192,43.01,75408.67,0.0,-0.92261,7e-05,7.10847]
[1777489056221,43.0,75416.33,0.0,-0.92211,7e-05,7.1436]
[1777489057228,43.0,75417.77,0.0,-0.92203,7e-05,7.14974]
[1777489058235,42.99,75415.49,0.0,-0.9222,7e-05,7.13765]
[1777489059242,42.99,75409.17,0.0,-0.92264,7e-05,7.10585]
[1777489060249,42.99,75405.43,0.0,-0.92291,7e-05,7.08674]
[1777489062264,42.99,75398.52,0.0,-0.9234,7e-05,7.05179]
[1777489063271,42.98,75396.01,0.0,-0.92358,7e-05,7.03918]
[1777489068306,42.98,75395.95,0.0,-0.92361,7e-05,7.03697]
[1777489069312,42.98,75399.58,0.0,-0.92337,7e-05,7.05428]
[1777489071327,42.97,75404.13,0.0,-0.92307,7e-05,7.07566]
[1777489074347,42.97,75405.4,0.0,-0.92302,7e-05,7.07945]
[1777489079384,42.96,75405.66,0.0,-0.92306,7e-05,7.07667]
[1777489082403,42.95,75408.22,0.0,-0.92291,7e-05,7.08714]
[1777489083411,42.95,75410.52,0.0,-0.92276,7e-05,7.09793]
[1777489085425,42.95,75412.5,0.0,-0.92264,7e-05,7.10669]
[1777489087217,42.95,75412.5,0.0,-0.92264,7e-05,7.10669]
[1777489090360,42.94,75412.8,0.0,-0.92264,7e-05,7.10625]
[1777489090460,42.94,75415.44,0.0,-0.92247,7e-05,7.11871]
[1777489091467,42.94,75416.86,0.0,-0.92238,7e-05,7.12517]
[1777489092516,42.94,75416.86,0.0,-0.92238,7e-05,7.12517]
[1777489093205,42.94,75416.86,0.0,-0.92238,7e-05,7.12517]
[1777489094487,42.93,75421.09,0.0,-0.9221,7e-05,7.14475]
[1777489096502,42.93,75422.54,0.0,-0.92201,7e-05,7.1515]
[1777489097509,42.93,75420.37,0.0,-0.92216,7e-05,7.14064]
[1777489102544,42.93,75421.06,0.0,-0.92213,7e-05,7.14312]
[1777489107579,42.93,75421.39,0.0,-0.92212,7e-05,7.14364]
[1777489111607,42.92,75419.63,0.0,-0.9223,7e-05,7.12937]
[1777489113404,42.92,75420.82,0.0,-0.92222,7e-05,7.13504]
[1777489113621,42.92,75423.6,0.0,-0.92203,7e-05,7.1485]
[1777489116643,42.92,75425.34,0.0,-0.92192,7e-05,7.15646]
[1777489118657,42.92,75426.91,0.0,-0.92181,7e-05,7.16376]
[1777489120670,42.92,75428.8,0.0,-0.92169,7e-05,7.17261]
[1777489122685,42.92,75431.14,0.0,-0.92153,7e-05,7.18366]
[1777489126714,42.91,75429.71,0.0,-0.92166,7e-05,7.17463]
[1777489127722,42.91,75427.35,0.0,-0.92183,7e-05,7.16245]
[1777489129803,42.91,75426.11,0.0,-0.92193,7e-05,7.15581]
[1777489129910,42.91,75426.11,0.0,-0.92193,7e-05,7.15581]
[1777489130044,42.91,75426.11,0.0,-0.92193,7e-05,7.15581]
[1777489130092,42.91,75423.37,0.0,-0.92213,7e-05,7.14179]
[1777489130505,42.91,75423.37,0.0,-0.92213,7e-05,7.14179]
[1777489130556,42.91,75423.37,0.0,-0.92213,7e-05,7.14179]
[1777489130743,42.9,75423.19,0.0,-0.92215,7e-05,7.14002]
[1777489131750,42.9,75418.7,0.0,-0.92247,7e-05,7.11711]
[1777489132757,42.9,75414.91,0.0,-0.92275,7e-05,7.0977]
[1777489133554,42.9,75414.91,0.0,-0.92275,7e-05,7.0977]
[1777489133764,42.9,75412.38,0.0,-0.92293,7e-05,7.08487]
[1777489138799,42.89,75413.52,0.0,-0.92289,7e-05,7.08751]
[1777489141539,42.88,75413.92,0.0,-0.92289,7e-05,7.08785]
[1777489141819,42.88,75414.11,0.0,-0.92288,7e-05,7.08797]
[1777489143834,42.88,75418.54,0.0,-0.9226,7e-05,7.10824]
[1777489148869,42.87,75418.78,0.0,-0.92262,7e-05,7.10691]
[1777489152764,42.87,75418.87,0.0,-0.92263,7e-05,7.10595]
[1777489152868,42.87,75418.87,0.0,-0.92263,7e-05,7.10595]
[1777489152910,42.87,75423.78,0.0,-0.9223,7e-05,7.12959]
[1777489154827,42.86,75423.99,0.0,-0.92229,7e-05,7.13046]
[1777489154917,42.86,75427.67,0.0,-0.92204,7e-05,7.14837]
[1777489156142,42.86,75427.67,0.0,-0.92204,7e-05,7.14837]
[1777489156149,42.86,75427.67,0.0,-0.92204,7e-05,7.14837]
[1777489156186,42.86,75427.12,0.0,-0.92208,7e-05,7.14549]
[1777489162057,42.86,75427.23,0.0,-0.92208,7e-05,7.14514]
[1777489163975,42.86,75434.32,0.0,-0.9216,7e-05,7.17927]
[1777489165845,42.86,75434.78,0.0,-0.92158,7e-05,7.18111]
[1777489167487,42.86,75436.56,0.0,-0.92146,7e-05,7.18942]
[1777489172038,42.85,75437.65,0.0,-0.92144,7e-05,7.18889]
[1777489173417,42.85,75437.89,0.0,-0.92143,7e-05,7.18959]
[1777489174044,42.85,75437.89,0.0,-0.92143,7e-05,7.18959]
[1777489174151,42.85,75447.96,0.0,-0.92073,7e-05,7.23915]
[1777489175055,42.85,75448.14,0.0,-0.92072,7e-05,7.23972]
[1777489176062,42.85,75453.19,0.0,-0.92037,7e-05,7.26441]
[1777489177648,42.85,75453.52,0.0,-0.92036,7e-05,7.26569]
[1777489178075,42.85,75454.05,0.0,-0.92032,7e-05,7.26796]
[1777489179083,42.85,75455.44,0.0,-0.92023,7e-05,7.2745]
[1777489183787,42.84,75455.64,0.0,-0.92024,7e-05,7.27402]
[1777489184118,42.84,75453.44,0.0,-0.9204,7e-05,7.26275]
[1777489189153,42.84,75453.61,0.0,-0.92041,7e-05,7.26186]
[1777489194188,42.83,75455.19,0.0,-0.92032,7e-05,7.26797]
[1777489195194,42.83,75457.62,0.0,-0.92016,7e-05,7.27967]
[1777489196201,42.83,75461.84,0.0,-0.91987,7e-05,7.30026]
[1777489197114,42.83,75461.84,0.0,-0.91987,7e-05,7.30026]
[1777489197212,42.83,75460.29,0.0,-0.91998,7e-05,7.29215]
[1777489198218,42.83,75462.95,0.0,-0.9198,7e-05,7.30498]
[1777489200587,42.82,75462.7,0.0,-0.91983,7e-05,7.30292]
[1777489201240,42.82,75462.28,0.0,-0.91986,7e-05,7.30043]
[1777489202248,42.82,75464.11,0.0,-0.91974,7e-05,7.30913]
[1777489202612,42.82,75464.11,0.0,-0.91974,7e-05,7.30913]
[1777489203255,42.82,75465.72,0.0,-0.91963,7e-05,7.31672]
[1777489203663,42.82,75465.72,0.0,-0.91963,7e-05,7.31672]
[1777489203729,42.82,75465.72,0.0,-0.91963,7e-05,7.31672]
[1777489204262,42.82,75475.53,0.0,-0.91894,7e-05,7.36519]
[1777489205269,42.82,75470.87,0.0,-0.91928,7e-05,7.34145]
[1777489206276,42.82,75468.63,0.0,-0.91945,7e-05,7.32983]
[1777489207283,42.81,75466.98,0.0,-0.91957,7e-05,7.32117]
[1777489207806,42.81,75466.98,0.0,-0.91957,7e-05,7.32117]
[1777489208299,42.81,75466.98,0.0,-0.91957,7e-05,7.32117]
[1777489208370,42.81,75459.83,0.0,-0.92008,7e-05,7.28513]
[1777489208650,42.81,75459.83,0.0,-0.92008,7e-05,7.28513]
[1777489208956,42.81,75459.83,0.0,-0.92008,7e-05,7.28513]
[1777489210659,42.81,75459.51,0.0,-0.92012,7e-05,7.28279]
[1777489212318,42.81,75467.26,0.0,-0.91958,7e-05,7.32058]
[1777489212480,42.81,75467.26,0.0,-0.91958,7e-05,7.32058]
[1777489213325,42.81,75472.67,0.0,-0.9192,7e-05,7.34711]
[1777489213968,42.81,75472.67,0.0,-0.9192,7e-05,7.34711]
[1777489214332,42.81,75476.01,0.0,-0.91897,7e-05,7.3633]
[1777489214506,42.81,75476.01,0.0,-0.91897,7e-05,7.3633]
[1777489214803,42.81,75476.01,0.0,-0.91897,7e-05,7.3633]
[1777489214918,42.81,75476.01,0.0,-0.91897,7e-05,7.3633]
[1777489215046,42.81,75476.01,0.0,-0.91897,7e-05,7.3633]
[1777489215339,42.8,75465.45,0.0,-0.91973,7e-05,7.31018]
[1777489217353,42.8,75469.45,0.0,-0.91946,7e-05,7.32926]
[1777489218736,42.8,75468.48,0.0,-0.91953,7e-05,7.32399]
[1777489219367,42.8,75474.21,0.0,-0.91913,7e-05,7.35213]
[1777489221329,42.8,75473.46,0.0,-0.91919,7e-05,7.34791]
[1777489223395,42.79,75469.97,0.0,-0.91946,7e-05,7.32912]
[1777489225409,42.79,75472.28,0.0,-0.91931,7e-05,7.33975]
[1777489227423,42.79,75468.27,0.0,-0.9196,7e-05,7.31886]
[1777489229437,42.79,75470.97,0.0,-0.91943,7e-05,7.33147]
[1777489230444,42.79,75472.31,0.0,-0.91934,7e-05,7.33771]
[1777489232458,42.78,75470.79,0.0,-0.91951,7e-05,7.32429]
[1777489235478,42.78,75473.24,0.0,-0.91935,7e-05,7.33522]
[1777489236486,42.78,75469.65,0.0,-0.91961,7e-05,7.31688]
[1777489239250,42.78,75468.41,0.0,-0.91971,7e-05,7.31028]
[1777489240513,42.77,75471.31,0.0,-0.91952,7e-05,7.32352]
[1777489241521,42.77,75473.38,0.0,-0.91938,7e-05,7.33343]
[1777489242528,42.77,75478.9,0.0,-0.91899,7e-05,7.36059]
[1777489243535,42.77,75480.21,0.0,-0.9189,7e-05,7.36666]
[1777489245549,42.77,75478.63,0.0,-0.91903,7e-05,7.35778]
[1777489250584,42.76,75481.41,0.0,-0.91886,7e-05,7.36932]
[1777489251591,42.76,75483.52,0.0,-0.91872,7e-05,7.37939]
[1777489254612,42.75,75485.47,0.0,-0.9186,7e-05,7.38764]
[1777489256626,42.75,75483.35,0.0,-0.91877,7e-05,7.37598]
[1777489257633,42.75,75484.99,0.0,-0.91866,7e-05,7.3837]
[1777489260654,42.74,75486.45,0.0,-0.91858,7e-05,7.38947]
[1777489262667,42.74,75482.99,0.0,-0.91884,7e-05,7.37108]
[1777489267704,42.73,75485.26,0.0,-0.91871,7e-05,7.38001]
[1777489272739,42.73,75485.61,0.0,-0.91873,7e-05,7.37925]
[1777489276782,42.72,75484.53,0.0,-0.91883,7e-05,7.37184]
[1777489276884,42.72,75485.94,0.0,-0.91874,7e-05,7.37842]
[1777489280450,42.72,75485.67,0.0,-0.91877,7e-05,7.37607]
[1777489280795,42.71,75484.93,0.0,-0.91884,7e-05,7.37137]
[1777489286531,42.71,75485.6,0.0,-0.91882,7e-05,7.37278]
[1777489292401,42.7,75487.03,0.0,-0.91876,7e-05,7.37696]
[1777489298533,42.69,75487.77,0.0,-0.9188,7e-05,7.37278]
[1777489303955,42.68,75487.76,0.0,-0.91885,7e-05,7.36934]
[1777489307983,42.68,75489.35,0.0,-0.91876,7e-05,7.37538]
[1777489311013,42.67,75492.04,0.0,-0.91859,7e-05,7.3874]
[1777489314035,42.67,75490.42,0.0,-0.91873,7e-05,7.37778]
[1777489319069,42.66,75489.8,0.0,-0.91881,7e-05,7.37223]
[1777489324106,42.65,75488.8,0.0,-0.91892,7e-05,7.36483]
[1777489324833,42.65,75488.8,0.0,-0.91892,7e-05,7.36483]
[1777489325022,42.65,75488.8,0.0,-0.91892,7e-05,7.36483]
[1777489325270,42.65,75488.8,0.0,-0.91892,7e-05,7.36483]
[1777489325346,42.65,75472.35,0.0,-0.9201,7e-05,7.28207]
[1777489326120,42.65,75472.32,0.0,-0.9201,7e-05,7.28157]
[1777489327127,42.65,75470.21,0.0,-0.92026,7e-05,7.27071]
[1777489328134,42.65,75467.83,0.0,-0.92043,7e-05,7.25853]
[1777489331155,42.64,75464.38,0.0,-0.9207,7e-05,7.2394]
[1777489332161,42.64,75462.65,0.0,-0.92084,7e-05,7.23018]
[1777489334176,42.64,75459.37,0.0,-0.92108,7e-05,7.21267]
[1777489335182,42.64,75455.47,0.0,-0.92137,7e-05,7.19274]
[1777489336399,42.63,75448.01,0.0,-0.9219,7e-05,7.15523]
[1777489338203,42.63,75444.77,0.0,-0.92214,7e-05,7.13822]
[1777489339389,42.63,75444.77,0.0,-0.92214,7e-05,7.13822]
[1777489339520,42.63,75444.77,0.0,-0.92214,7e-05,7.13822]
[1777489339544,42.63,75438.63,0.0,-0.92257,7e-05,7.10743]
[1777489339772,42.63,75438.63,0.0,-0.92257,7e-05,7.10743]
[1777489341224,42.63,75431.06,0.0,-0.92311,7e-05,7.06931]
[1777489342232,42.63,75423.6,0.0,-0.92362,7e-05,7.03234]
[1777489344246,42.63,75424.9,0.0,-0.92354,7e-05,7.03806]
[1777489346259,42.62,75420.2,0.0,-0.92388,7e-05,7.01439]
[1777489350288,42.62,75418.93,0.0,-0.92398,7e-05,7.00702]
[1777489351295,42.62,75413.3,0.0,-0.92442,7e-05,6.97393]
[1777489352528,42.62,75413.3,0.0,-0.92442,7e-05,6.97393]
[1777489352551,42.62,75411.08,0.0,-0.92458,7e-05,6.96246]
[1777489354318,42.61,75407.86,0.0,-0.92482,7e-05,6.94551]
[1777489357338,42.61,75412.5,0.0,-0.92453,7e-05,6.96634]
[1777489359353,42.61,75409.2,0.0,-0.92476,7e-05,6.94983]
[1777489363317,42.6,75408.69,0.0,-0.9248,7e-05,6.94678]
[1777489363603,42.6,75408.69,0.0,-0.9248,7e-05,6.94678]
[1777489364388,42.6,75416.89,0.0,-0.92425,7e-05,6.98642]
[1777489365395,42.6,75422.22,0.0,-0.92389,7e-05,7.01225]
[1777489367305,42.6,75422.78,0.0,-0.92385,7e-05,7.0147]
[1777489367409,42.6,75422.66,0.0,-0.92386,7e-05,7.01383]
[1777489368416,42.6,75424.56,0.0,-0.92374,7e-05,7.02285]
[1777489369865,42.6,75424.11,0.0,-0.92377,7e-05,7.02034]
[1777489369917,42.6,75424.11,0.0,-0.92377,7e-05,7.02034]
[1777489370021,42.6,75424.11,0.0,-0.92377,7e-05,7.02034]
[1777489370270,42.6,75424.11,0.0,-0.92377,7e-05,7.02034]
[1777489370429,42.6,75423.1,0.0,-0.92385,7e-05,7.0151]
[1777489373450,42.6,75420.99,0.0,-0.924,7e-05,7.0039]
[1777489375282,42.6,75420.35,0.0,-0.92405,7e-05,7.0005]
[1777489378486,42.59,75425.48,0.0,-0.92372,7e-05,7.02457]
[1777489379492,42.59,75429.42,0.0,-0.92345,7e-05,7.04359]
[1777489381506,42.59,75422.7,0.0,-0.92392,7e-05,7.00999]
[1777489382514,42.59,75418.23,0.0,-0.92423,7e-05,6.98784]
[1777489383817,42.59,75417.96,0.0,-0.92425,7e-05,6.98627]
[1777489383951,42.59,75417.96,0.0,-0.92425,7e-05,6.98627]
[1777489384527,42.59,75418.31,0.0,-0.92423,7e-05,6.98774]
[1777489385536,42.59,75414.91,0.0,-0.92447,7e-05,6.97088]
[1777489387550,42.59,75413.36,0.0,-0.92458,7e-05,6.96287]
[1777489388556,42.58,75411.82,0.0,-0.92469,7e-05,6.95515]
[1777489389572,42.58,75403.8,0.0,-0.92523,7e-05,6.91589]
[1777489389778,42.58,75403.8,0.0,-0.92523,7e-05,6.91589]
[1777489390578,42.58,75401.73,0.0,-0.92537,7e-05,6.90569]
[1777489391024,42.58,75401.73,0.0,-0.92537,7e-05,6.90569]
[1777489391587,42.58,75401.35,0.0,-0.92541,7e-05,6.9033]
[1777489392183,42.58,75401.35,0.0,-0.92541,7e-05,6.9033]
[1777489393510,42.58,75400.81,0.0,-0.92545,7e-05,6.90015]
[1777489393610,42.58,75394.48,0.0,-0.92589,7e-05,6.86852]
[1777489395615,42.57,75392.35,0.0,-0.92606,7e-05,6.85651]
[1777489398636,42.57,75394.35,0.0,-0.92596,7e-05,6.8637]
[1777489399805,42.56,75395.15,0.0,-0.92592,7e-05,6.86674]
[1777489400650,42.56,75399.03,0.0,-0.92567,7e-05,6.88472]
[1777489401072,42.56,75400.49,0.0,-0.92558,7e-05,6.89136]
[1777489403731,42.56,75401.1,0.0,-0.92554,7e-05,6.89386]
[1777489403926,42.56,75401.1,0.0,-0.92554,7e-05,6.89386]
[1777489405688,42.56,75406.45,0.0,-0.92518,7e-05,6.91963]
[1777489407702,42.56,75414.98,0.0,-0.92461,7e-05,6.96099]
[1777489409716,42.56,75416.77,0.0,-0.92449,7e-05,6.96934]
[1777489411729,42.55,75418.98,0.0,-0.92439,7e-05,6.97485]
[1777489412737,42.55,75422.7,0.0,-0.92414,7e-05,6.99285]
[1777489414094,42.55,75422.7,0.0,-0.92414,7e-05,6.99285]
[1777489414515,42.55,75422.7,0.0,-0.92414,7e-05,6.99285]
[1777489414548,42.55,75433.39,0.0,-0.92341,7e-05,7.04487]
[1777489415758,42.55,75436.77,0.0,-0.92318,7e-05,7.06118]
[1777489417771,42.55,75438.42,0.0,-0.92308,7e-05,7.06861]
[1777489422807,42.54,75437.75,0.0,-0.92315,7e-05,7.06351]
[1777489425828,42.54,75436.3,0.0,-0.92327,7e-05,7.05531]
[1777489430862,42.54,75446.6,0.0,-0.92258,7e-05,7.10444]
[1777489431870,42.53,75455.69,0.0,-0.92195,7e-05,7.14905]
[1777489432876,42.53,75455.88,0.0,-0.92194,7e-05,7.14951]
[1777489435898,42.53,75458.96,0.0,-0.92175,7e-05,7.16337]
[1777489436905,42.53,75460.6,0.0,-0.92164,7e-05,7.17102]
[1777489438918,42.52,75462.06,0.0,-0.92156,7e-05,7.17674]
[1777489442533,42.52,75460.83,0.0,-0.92166,7e-05,7.1696]
[1777489442598,42.52,75460.83,0.0,-0.92166,7e-05,7.1696]
[1777489442695,42.52,75460.83,0.0,-0.92166,7e-05,7.1696]
[1777489442704,42.52,75462.77,0.0,-0.92153,7e-05,7.17873]
[1777489443471,42.52,75462.77,0.0,-0.92153,7e-05,7.17873]
[1777489443603,42.52,75462.77,0.0,-0.92153,7e-05,7.17873]
[1777489443689,42.52,75479.59,0.0,-0.92035,7e-05,7.2621]
[1777489444538,42.52,75479.59,0.0,-0.92035,7e-05,7.2621]
[1777489444548,42.52,75491.48,0.0,-0.91951,7e-05,7.32135]
[1777489444961,42.52,75491.48,0.0,-0.91951,7e-05,7.32094]
[1777489446490,42.52,75491.48,0.0,-0.91951,7e-05,7.32094]
[1777489446550,42.51,75492.04,0.0,-0.91948,7e-05,7.32334]
[1777489447706,42.51,75492.04,0.0,-0.91948,7e-05,7.32334]
[1777489447982,42.51,75489.52,0.0,-0.91967,7e-05,7.30986]
[1777489448989,42.51,75486.81,0.0,-0.91987,7e-05,7.29589]
[1777489454026,42.51,75488.69,0.0,-0.91976,7e-05,7.30341]
[1777489455031,42.5,75491.07,0.0,-0.9196,7e-05,7.31495]
[1777489457045,42.5,75489.39,0.0,-0.91973,7e-05,7.30573]
[1777489461072,42.5,75485.55,0.0,-0.92003,7e-05,7.28461]
[1777489462080,42.49,75478.46,0.0,-0.92054,7e-05,7.24851]
[1777489463087,42.49,75475.22,0.0,-0.92078,7e-05,7.23172]
[1777489465101,42.49,75469.88,0.0,-0.92118,7e-05,7.20394]
[1777489465743,42.49,75469.88,0.0,-0.92118,7e-05,7.20394]
[1777489465771,42.49,75469.88,0.0,-0.92118,7e-05,7.20394]
[1777489467115,42.49,75468.23,0.0,-0.92131,7e-05,7.19463]
[1777489469129,42.48,75466.27,0.0,-0.92146,7e-05,7.18382]
[1777489473156,42.48,75467.46,0.0,-0.92146,7e-05,7.18273]
[1777489475170,42.47,75469.09,0.0,-0.92136,7e-05,7.18979]
[1777489477184,42.47,75467.29,0.0,-0.9215,7e-05,7.17979]
[1777489480206,42.47,75465.31,0.0,-0.92166,7e-05,7.16841]
[1777489481212,42.47,75468.43,0.0,-0.92145,7e-05,7.18342]
[1777489483227,42.46,75466.11,0.0,-0.92163,7e-05,7.17085]
[1777489485590,42.46,75457.73,0.0,-0.92223,7e-05,7.12824]
[1777489486221,42.46,75457.73,0.0,-0.92223,7e-05,7.12824]
[1777489486270,42.46,75457.73,0.0,-0.92223,7e-05,7.12824]
[1777489486519,42.46,75457.73,0.0,-0.92223,7e-05,7.12824]
[1777489486590,42.46,75444.9,0.0,-0.92313,7e-05,7.06429]
[1777489487254,42.46,75444.9,0.0,-0.92313,7e-05,7.06395]
[1777489488261,42.46,75441.59,0.0,-0.92337,7e-05,7.04729]
[1777489489268,42.46,75442.94,0.0,-0.92328,7e-05,7.05363]
[1777489491283,42.45,75440.7,0.0,-0.92345,7e-05,7.04154]
[1777489492289,42.44,75438.26,0.0,-0.92366,7e-05,7.02664]
[1777489493296,42.42,75436.39,0.0,-0.92388,7e-05,7.01065]
[1777489494644,42.41,75434.21,0.0,-0.92413,7e-05,6.99335]
[1777489495171,42.41,75434.21,0.0,-0.92413,7e-05,6.99335]
[1777489495476,42.4,75470.64,0.0,-0.92159,7e-05,7.17352]
[1777489495807,42.4,75470.64,0.0,-0.92159,7e-05,7.17352]
[1777489496695,42.4,75470.64,0.0,-0.92159,7e-05,7.17352]
[1777489496319,42.4,75470.64,0.0,-0.9216,7e-05,7.17303]
[1777489497326,42.4,75473.76,0.0,-0.92139,7e-05,7.18807]
[1777489498490,42.4,75473.76,0.0,-0.92139,7e-05,7.18807]
[1777489499689,42.4,75472.94,0.0,-0.92145,7e-05,7.18346]
[1777489499721,42.4,75472.94,0.0,-0.92145,7e-05,7.18346]
[1777489499747,42.4,75471.71,0.0,-0.92155,7e-05,7.17682]
[1777489499777,42.4,75471.71,0.0,-0.92155,7e-05,7.17682]
[1777489500278,42.4,75471.71,0.0,-0.92155,7e-05,7.17682]
[1777489500471,42.4,75471.71,0.0,-0.92155,7e-05,7.17682]
[1777489500499,42.4,75471.71,0.0,-0.92155,7e-05,7.17682]
[1777489500539,42.4,75471.71,0.0,-0.92155,7e-05,7.17682]
[1777489500641,42.4,75471.02,0.0,-0.9216,7e-05,7.17288]
[1777489501795,42.4,75471.02,0.0,-0.92161,7e-05,7.17238]
[1777489501893,42.4,75471.02,0.0,-0.92161,7e-05,7.17238]
[1777489501937,42.4,75471.02,0.0,-0.92161,7e-05,7.17238]
[1777489502044,42.4,75471.02,0.0,-0.92161,7e-05,7.17238]
[1777489502150,42.4,75471.02,0.0,-0.92161,7e-05,7.17238]
[1777489502277,42.4,75471.02,0.0,-0.92161,7e-05,7.17238]
[1777489502305,42.4,75471.02,0.0,-0.92161,7e-05,7.17238]
[1777489502558,42.4,75471.02,0.0,-0.92161,7e-05,7.17238]
[1777489502586,42.4,75471.02,0.0,-0.92161,7e-05,7.17238]
[1777489502765,42.4,75471.02,0.0,-0.92161,7e-05,7.17238]
[1777489502605,42.39,75459.1,0.0,-0.92245,7e-05,7.11262]
[1777489502808,42.39,75459.1,0.0,-0.92245,7e-05,7.11262]
[1777489502874,42.39,75459.1,0.0,-0.92245,7e-05,7.11262]
[1777489502889,42.39,75459.1,0.0,-0.92245,7e-05,7.11262]
[1777489503029,42.39,75459.1,0.0,-0.92245,7e-05,7.11262]
[1777489503131,42.39,75459.1,0.0,-0.92245,7e-05,7.11262]
[1777489503278,42.39,75459.1,0.0,-0.92245,7e-05,7.11262]
[1777489503304,42.39,75459.1,0.0,-0.92245,7e-05,7.11262]
[1777489503540,42.39,75459.1,0.0,-0.92245,7e-05,7.11262]
[1777489503554,42.39,75459.1,0.0,-0.92245,7e-05,7.11262]
[1777489503765,42.39,75459.1,0.0,-0.92245,7e-05,7.11262]
[1777489503615,42.39,75454.49,0.0,-0.92278,7e-05,7.08936]
[1777489503815,42.39,75454.49,0.0,-0.92278,7e-05,7.08936]
[1777489503876,42.39,75454.49,0.0,-0.92278,7e-05,7.08936]
[1777489503909,42.39,75454.49,0.0,-0.92278,7e-05,7.08936]
[1777489504024,42.39,75454.49,0.0,-0.92278,7e-05,7.08936]
[1777489504137,42.39,75454.49,0.0,-0.92278,7e-05,7.08936]
[1777489504189,42.39,75454.49,0.0,-0.92278,7e-05,7.08936]
[1777489504374,42.39,75454.49,0.0,-0.92279,7e-05,7.08899]
[1777489504784,42.39,75454.49,0.0,-0.92279,7e-05,7.08899]
[1777489504856,42.39,75454.49,0.0,-0.92279,7e-05,7.08899]
[1777489504917,42.39,75454.49,0.0,-0.92279,7e-05,7.08899]
[1777489505009,42.39,75454.49,0.0,-0.92279,7e-05,7.08899]
[1777489505033,42.39,75454.49,0.0,-0.92279,7e-05,7.08899]
[1777489505208,42.39,75454.49,0.0,-0.92279,7e-05,7.08899]
[1777489505547,42.39,75454.49,0.0,-0.92279,7e-05,7.08899]
[1777489505672,42.39,75454.49,0.0,-0.92279,7e-05,7.08899]
[1777489505757,42.39,75454.49,0.0,-0.92279,7e-05,7.08899]
[1777489505776,42.39,75454.49,0.0,-0.92279,7e-05,7.08899]
[1777489505729,42.39,75446.58,0.0,-0.92334,7e-05,7.04952]
[1777489505854,42.39,75446.58,0.0,-0.92334,7e-05,7.04952]
[1777489505856,42.39,75446.58,0.0,-0.92334,7e-05,7.04952]
[1777489506794,42.39,75446.58,0.0,-0.92335,7e-05,7.04921]
[1777489506940,42.39,75446.58,0.0,-0.92335,7e-05,7.04921]
[1777489506965,42.39,75446.58,0.0,-0.92335,7e-05,7.04921]
[1777489507037,42.39,75446.58,0.0,-0.92335,7e-05,7.04921]
[1777489507052,42.39,75446.58,0.0,-0.92335,7e-05,7.04921]
[1777489507074,42.39,75446.58,0.0,-0.92335,7e-05,7.04921]
[1777489507241,42.39,75446.58,0.0,-0.92335,7e-05,7.04921]
[1777489507405,42.39,75442.62,0.0,-0.92362,7e-05,7.02938]
[1777489507848,42.39,75442.62,0.0,-0.92362,7e-05,7.02938]
[1777489507865,42.39,75442.62,0.0,-0.92362,7e-05,7.02938]
[1777489508404,42.39,75429.53,0.0,-0.92453,7e-05,6.96433]
[1777489509412,42.39,75411.51,0.0,-0.92577,7e-05,6.87565]
[1777489509931,42.39,75411.51,0.0,-0.92577,7e-05,6.87565]
[1777489509940,42.39,75411.51,0.0,-0.92577,7e-05,6.87565]
[1777489510114,42.39,75411.51,0.0,-0.92577,7e-05,6.87565]
[1777489510223,42.39,75411.51,0.0,-0.92577,7e-05,6.87565]
[1777489510540,42.39,75411.51,0.0,-0.92577,7e-05,6.87565]
[1777489510547,42.39,75411.51,0.0,-0.92577,7e-05,6.87565]
[1777489510692,42.39,75411.51,0.0,-0.92577,7e-05,6.87565]
[1777489510736,42.39,75411.51,0.0,-0.92577,7e-05,6.87565]
[1777489510776,42.39,75411.51,0.0,-0.92577,7e-05,6.87565]
[1777489510751,42.38,75405.39,0.0,-0.92619,7e-05,6.84505]
[1777489511218,42.38,75405.39,0.0,-0.92619,7e-05,6.84505]
[1777489511227,42.38,75405.39,0.0,-0.92619,7e-05,6.84505]
[1777489511336,42.38,75405.39,0.0,-0.92619,7e-05,6.84505]
[1777489511537,42.38,75405.39,0.0,-0.92619,7e-05,6.84505]
[1777489511630,42.38,75405.39,0.0,-0.92619,7e-05,6.84505]
[1777489511667,42.38,75405.39,0.0,-0.92619,7e-05,6.84505]
[1777489511740,42.38,75405.39,0.0,-0.92619,7e-05,6.84505]
[1777489511702,42.38,75405.32,0.0,-0.92621,7e-05,6.84393]
[1777489511887,42.38,75405.32,0.0,-0.92621,7e-05,6.84393]
[1777489512071,42.38,75405.32,0.0,-0.92621,7e-05,6.84393]
[1777489512120,42.38,75405.32,0.0,-0.92621,7e-05,6.84393]
[1777489512148,42.38,75405.32,0.0,-0.92621,7e-05,6.84393]
[1777489512240,42.38,75405.32,0.0,-0.92621,7e-05,6.84393]
[1777489512534,42.38,75405.32,0.0,-0.92621,7e-05,6.84393]
[1777489512651,42.38,75405.32,0.0,-0.92621,7e-05,6.84393]
[1777489512662,42.38,75405.32,0.0,-0.92621,7e-05,6.84393]
[1777489512777,42.38,75405.32,0.0,-0.92621,7e-05,6.84393]
[1777489512783,42.38,75405.32,0.0,-0.92621,7e-05,6.84393]
[1777489512743,42.38,75406.19,0.0,-0.92616,7e-05,6.84738]
[1777489512825,42.38,75406.19,0.0,-0.92616,7e-05,6.84738]
[1777489513025,42.38,75406.19,0.0,-0.92616,7e-05,6.84738]
[1777489513070,42.38,75406.19,0.0,-0.92616,7e-05,6.84738]
[1777489513173,42.38,75406.19,0.0,-0.92616,7e-05,6.84738]
[1777489513295,42.38,75406.19,0.0,-0.92616,7e-05,6.84738]
[1777489513440,42.38,75406.19,0.0,-0.92616,7e-05,6.84738]
[1777489513530,42.38,75406.19,0.0,-0.92616,7e-05,6.84738]
[1777489513623,42.38,75406.19,0.0,-0.92616,7e-05,6.84738]
[1777489513655,42.38,75406.19,0.0,-0.92616,7e-05,6.84738]
[1777489513672,42.38,75406.19,0.0,-0.92616,7e-05,6.84738]
[1777489513759,42.38,75406.19,0.0,-0.92616,7e-05,6.84738]
[1777489513778,42.38,75406.19,0.0,-0.92616,7e-05,6.84738]
[1777489513724,42.38,75406.38,0.0,-0.92616,7e-05,6.84752]
[1777489513912,42.38,75406.38,0.0,-0.92616,7e-05,6.84752]
[1777489514013,42.38,75406.38,0.0,-0.92616,7e-05,6.84752]
[1777489514029,42.38,75406.38,0.0,-0.92616,7e-05,6.84752]
[1777489514140,42.38,75406.38,0.0,-0.92616,7e-05,6.84752]
[1777489514257,42.38,75406.38,0.0,-0.92616,7e-05,6.84752]
[1777489514283,42.38,75406.38,0.0,-0.92616,7e-05,6.84752]
[1777489514395,42.38,75406.38,0.0,-0.92616,7e-05,6.84752]
[1777489514530,42.38,75406.38,0.0,-0.92616,7e-05,6.84752]
[1777489514630,42.38,75406.38,0.0,-0.92616,7e-05,6.84752]
[1777489514721,42.38,75406.38,0.0,-0.92616,7e-05,6.84752]
[1777489514735,42.38,75406.38,0.0,-0.92616,7e-05,6.84752]
[1777489514783,42.38,75406.38,0.0,-0.92616,7e-05,6.84752]
[1777489514721,42.38,75406.36,0.0,-0.92617,7e-05,6.84663]
[1777489514833,42.38,75406.36,0.0,-0.92617,7e-05,6.84663]
[1777489515031,42.38,75406.36,0.0,-0.92617,7e-05,6.84663]
[1777489515088,42.38,75406.36,0.0,-0.92617,7e-05,6.84663]
[1777489515160,42.38,75406.36,0.0,-0.92617,7e-05,6.84663]
[1777489515282,42.38,75406.36,0.0,-0.92617,7e-05,6.84663]
[1777489515431,42.38,75406.36,0.0,-0.92617,7e-05,6.84663]
[1777489515523,42.38,75406.36,0.0,-0.92617,7e-05,6.84663]
[1777489515526,42.38,75406.36,0.0,-0.92617,7e-05,6.84663]
[1777489515578,42.38,75406.36,0.0,-0.92617,7e-05,6.84663]
[1777489515665,42.38,75406.36,0.0,-0.92617,7e-05,6.84663]
[1777489515693,42.38,75406.36,0.0,-0.92617,7e-05,6.84663]
[1777489515777,42.38,75406.36,0.0,-0.92617,7e-05,6.84663]
[1777489515785,42.38,75406.36,0.0,-0.92617,7e-05,6.84663]
[1777489515721,42.37,75406.16,0.0,-0.9262,7e-05,6.84487]
[1777489515885,42.37,75406.16,0.0,-0.9262,7e-05,6.84487]
[1777489516406,42.37,75406.16,0.0,-0.9262,7e-05,6.84487]
[1777489516596,42.37,75406.16,0.0,-0.9262,7e-05,6.84487]
[1777489516671,42.37,75406.16,0.0,-0.9262,7e-05,6.84487]
[1777489516781,42.37,75406.16,0.0,-0.9262,7e-05,6.84487]
[1777489516772,42.37,75407.97,0.0,-0.92608,7e-05,6.85291]
[1777489516893,42.37,75407.97,0.0,-0.92608,7e-05,6.85291]
[1777489516978,42.37,75407.97,0.0,-0.92608,7e-05,6.85291]
[1777489517022,42.37,75407.97,0.0,-0.92608,7e-05,6.85291]
[1777489517090,42.37,75407.97,0.0,-0.92608,7e-05,6.85291]
[1777489517114,42.37,75407.97,0.0,-0.92608,7e-05,6.85291]
[1777489517275,42.37,75407.97,0.0,-0.92608,7e-05,6.85291]
[1777489517537,42.37,75407.97,0.0,-0.92608,7e-05,6.85291]
[1777489517623,42.37,75407.97,0.0,-0.92608,7e-05,6.85291]
[1777489517663,42.37,75407.97,0.0,-0.92608,7e-05,6.85291]
[1777489517692,42.37,75410.6,0.0,-0.92592,7e-05,6.86493]
[1777489518123,42.37,75410.6,0.0,-0.92592,7e-05,6.86493]
[1777489518179,42.37,75410.6,0.0,-0.92592,7e-05,6.86493]
[1777489518279,42.37,75410.6,0.0,-0.92592,7e-05,6.86493]
[1777489518410,42.37,75410.6,0.0,-0.92592,7e-05,6.86493]
[1777489518462,42.37,75410.6,0.0,-0.92592,7e-05,6.86493]
[1777489518530,42.37,75410.6,0.0,-0.92592,7e-05,6.86493]
[1777489518616,42.37,75410.6,0.0,-0.92592,7e-05,6.86493]
[1777489518699,42.37,75410.6,0.0,-0.92592,7e-05,6.86493]
[1777489518778,42.37,75410.6,0.0,-0.92592,7e-05,6.86493]
[1777489518732,42.35,75404.69,0.0,-0.92643,7e-05,6.8281]
[1777489518798,42.35,75404.69,0.0,-0.92643,7e-05,6.8281]
[1777489519026,42.35,75404.69,0.0,-0.92643,7e-05,6.8281]
[1777489519277,42.35,75404.69,0.0,-0.92643,7e-05,6.8281]
[1777489519401,42.35,75404.69,0.0,-0.92643,7e-05,6.8281]
[1777489519442,42.35,75404.69,0.0,-0.92643,7e-05,6.8281]
[1777489519531,42.35,75404.69,0.0,-0.92643,7e-05,6.8281]
[1777489519625,42.35,75404.69,0.0,-0.92643,7e-05,6.8281]
[1777489519687,42.35,75404.69,0.0,-0.92643,7e-05,6.8281]
[1777489519779,42.35,75404.69,0.0,-0.92643,7e-05,6.8281]
[1777489519698,42.34,75402.32,0.0,-0.9266,7e-05,6.81582]
[1777489519892,42.34,75402.32,0.0,-0.9266,7e-05,6.81582]
[1777489519942,42.34,75402.32,0.0,-0.9266,7e-05,6.81582]
[1777489520020,42.34,75402.32,0.0,-0.9266,7e-05,6.81582]
[1777489520237,42.34,75402.32,0.0,-0.9266,7e-05,6.81582]
[1777489520316,42.34,75402.32,0.0,-0.9266,7e-05,6.81582]
[1777489520367,42.34,75402.32,0.0,-0.9266,7e-05,6.81582]
[1777489520653,42.34,75402.32,0.0,-0.9266,7e-05,6.81582]
[1777489520679,42.34,75396.61,0.0,-0.92699,7e-05,6.78735]
[1777489521936,42.34,75396.53,0.0,-0.92701,7e-05,6.78627]
[1777489522061,42.34,75396.53,0.0,-0.92701,7e-05,6.78627]
[1777489522285,42.34,75396.53,0.0,-0.92701,7e-05,6.78627]
[1777489522506,42.34,75396.02,0.0,-0.92705,7e-05,6.78311]
[1777489523275,42.34,75396.02,0.0,-0.92705,7e-05,6.78311]
[1777489523514,42.33,75396.51,0.0,-0.92703,7e-05,6.7848]
[1777489526535,42.33,75394.32,0.0,-0.9272,7e-05,6.77214]
[1777489527859,42.33,75393.74,0.0,-0.92725,7e-05,6.76867]
[1777489528025,42.33,75393.74,0.0,-0.92725,7e-05,6.76867]
[1777489528275,42.33,75393.74,0.0,-0.92725,7e-05,6.76867]
[1777489529473,42.33,75392.96,0.0,-0.92731,7e-05,6.76423]
[1777489529559,42.32,75388.03,0.0,-0.92765,7e-05,6.73975]
[1777489530565,42.32,75390.94,0.0,-0.92747,7e-05,6.75319]
[1777489531573,42.32,75387.78,0.0,-0.92773,7e-05,6.73247]
[1777489532624,42.32,75387.78,0.0,-0.92773,7e-05,6.73247]
[1777489532638,42.32,75383.06,0.0,-0.92805,7e-05,6.70908]
[1777489534593,42.3,75372.81,0.0,-0.92882,7e-05,6.65352]
[1777489535601,42.29,75369.17,0.0,-0.92912,7e-05,6.63149]
[1777489537615,42.26,75367.88,0.0,-0.92932,7e-05,6.6166]
[1777489538622,42.26,75364.36,0.0,-0.92956,7e-05,6.59934]
[1777489539629,42.26,75361.88,0.0,-0.92973,7e-05,6.58709]
[1777489540636,42.26,75363.15,0.0,-0.92965,7e-05,6.59278]
[1777489541643,42.26,75364.62,0.0,-0.92956,7e-05,6.59942]
[1777489542650,42.26,75361.04,0.0,-0.9298,7e-05,6.58192]
[1777489544664,42.25,75362.38,0.0,-0.92972,7e-05,6.58757]
[1777489546677,42.25,75365.08,0.0,-0.92955,7e-05,6.59971]
[1777489551713,42.25,75366.04,0.0,-0.92952,7e-05,6.60234]
[1777489552720,42.24,75364.67,0.0,-0.92961,7e-05,6.59539]
[1777489554735,42.24,75363.24,0.0,-0.92972,7e-05,6.58777]
[1777489558763,42.24,75361.74,0.0,-0.92984,7e-05,6.57912]
[1777489563797,42.23,75362.76,0.0,-0.92979,7e-05,6.5822]
[1777489567827,42.23,75359.29,0.0,-0.93004,6e-05,6.56417]
[1777489572864,42.22,75359.35,0.0,-0.93006,6e-05,6.56279]
[1777489573869,42.22,75362.69,0.0,-0.92985,7e-05,6.57842]
[1777489574875,42.22,75366.66,0.0,-0.92959,7e-05,6.59707]
[1777489577897,42.22,75367.98,0.0,-0.92952,7e-05,6.60224]
[1777489580918,42.22,75366.02,0.0,-0.92967,7e-05,6.59168]
[1777489585954,42.21,75365.15,0.0,-0.92975,7e-05,6.58565]
[1777489586961,42.21,75366.62,0.0,-0.92966,7e-05,6.59232]
[1777489587968,42.21,75368.37,0.0,-0.92955,7e-05,6.60033]
[1777489589968,42.21,75368.16,0.0,-0.92957,7e-05,6.59893]
[1777489590101,42.21,75368.16,0.0,-0.92957,7e-05,6.59893]
[1777489590273,42.21,75368.16,0.0,-0.92957,7e-05,6.59893]
[1777489590523,42.21,75368.16,0.0,-0.92957,7e-05,6.59893]
[1777489590624,42.2,75373.11,0.0,-0.92926,7e-05,6.62192]
[1777489591995,42.2,75378.2,0.0,-0.92897,7e-05,6.64117]
[1777489594010,42.2,75373.15,0.0,-0.92932,7e-05,6.61598]
[1777489595720,42.2,75373.15,0.0,-0.92932,7e-05,6.61598]
[1777489595839,42.2,75373.15,0.0,-0.92932,7e-05,6.61598]
[1777489595882,42.2,75370.44,0.0,-0.92951,7e-05,6.60216]
[1777489595891,42.2,75370.44,0.0,-0.92951,7e-05,6.60216]
[1777489597284,42.2,75370.57,0.0,-0.9295,7e-05,6.60279]
[1777489597304,42.2,75368.63,0.0,-0.92963,7e-05,6.5927]
[1777489597904,42.2,75368.63,0.0,-0.92963,7e-05,6.5927]
[1777489599045,42.19,75371.59,0.0,-0.92945,7e-05,6.60652]
[1777489600555,42.19,75371.59,0.0,-0.92945,7e-05,6.60652]
[1777489600659,42.19,75377.14,0.0,-0.92909,7e-05,6.63279]
[1777489601059,42.19,75378.78,0.0,-0.92899,7e-05,6.64031]
[1777489602103,42.19,75378.78,0.0,-0.92899,7e-05,6.64031]
[1777489602174,42.19,75412.94,0.0,-0.92672,7e-05,6.80508]
[1777489603894,42.19,75412.94,0.0,-0.92672,7e-05,6.80508]
[1777489604273,42.19,75413.12,0.0,-0.92671,7e-05,6.80596]
[1777489604563,42.19,75413.12,0.0,-0.92671,7e-05,6.80596]
[1777489604842,42.19,75413.12,0.0,-0.92671,7e-05,6.80596]
[1777489604887,42.19,75413.61,0.0,-0.92669,7e-05,6.80769]
[1777489607913,42.19,75413.45,0.0,-0.92671,7e-05,6.80626]
[1777489609114,42.18,75412.5,0.0,-0.92678,7e-05,6.80066]
[1777489610765,42.18,75412.5,0.0,-0.92678,7e-05,6.80066]
[1777489610843,42.18,75409.33,0.0,-0.927,7e-05,6.78491]
[1777489612279,42.18,75409.33,0.0,-0.927,7e-05,6.78491]
[1777489612318,42.18,75402.06,0.0,-0.92751,7e-05,6.74828]
[1777489614149,42.18,75400.48,0.0,-0.92763,7e-05,6.73941]
[1777489615167,42.17,75403.1,0.0,-0.92746,7e-05,6.75153]
[1777489620191,42.17,75405.09,0.0,-0.92737,7e-05,6.75815]
[1777489622207,42.16,75402.73,0.0,-0.92755,7e-05,6.74546]
[1777489623214,42.16,75399.66,0.0,-0.92776,7e-05,6.72998]
[1777489625228,42.16,75397.35,0.0,-0.92793,7e-05,6.71765]
[1777489627241,42.15,75399.65,0.0,-0.92779,7e-05,6.72766]
[1777489628249,42.15,75401.45,0.0,-0.92768,7e-05,6.73581]
[1777489630263,42.15,75404.28,0.0,-0.92751,7e-05,6.74836]
[1777489631270,42.15,75402.27,0.0,-0.92765,7e-05,6.73801]
[1777489632276,42.14,75397.2,0.0,-0.928,7e-05,6.71287]
[1777489634550,42.14,75397.31,0.0,-0.928,7e-05,6.71285]
[1777489634623,42.13,75394.18,0.0,-0.92828,7e-05,6.69226]
[1777489636308,42.12,75383.27,0.0,-0.92901,7e-05,6.63862]
[1777489637314,42.12,75381.51,0.0,-0.92914,7e-05,6.62972]
[1777489638405,42.12,75381.51,0.0,-0.92914,7e-05,6.62972]
[1777489638460,42.12,75372.42,0.0,-0.92974,7e-05,6.58566]
[1777489639841,42.12,75372.42,0.0,-0.92974,7e-05,6.58566]
[1777489639856,42.12,75372.42,0.0,-0.92974,7e-05,6.58566]
[1777489643357,42.12,75378.33,0.0,-0.92938,7e-05,6.61223]
[1777489645372,42.11,75387.3,0.0,-0.9288,7e-05,6.65459]
[1777489647385,42.11,75384.72,0.0,-0.92898,7e-05,6.64126]
[1777489648393,42.11,75383.15,0.0,-0.92909,7e-05,6.63326]
[1777489649405,42.11,75381.75,0.0,-0.92919,7e-05,6.62611]
[1777489654434,42.1,75380.61,0.0,-0.92934,7e-05,6.61381]
[1777489659470,42.1,75380.0,0.0,-0.9294,7e-05,6.60892]
[1777489660476,42.1,75381.45,0.0,-0.92931,7e-05,6.61551]
[1777489662490,42.1,75377.07,0.0,-0.92961,7e-05,6.59368]
[1777489664505,42.09,75375.75,0.0,-0.92971,7e-05,6.58663]
[1777489666518,42.09,75373.44,0.0,-0.92987,7e-05,6.57485]
[1777489671554,42.09,75372.96,0.0,-0.92992,7e-05,6.5709]
[1777489674188,42.08,75372.85,0.0,-0.92994,7e-05,6.56972]
[1777489674710,42.08,75372.85,0.0,-0.92994,7e-05,6.56972]
[1777489674738,42.08,75395.2,0.0,-0.92847,7e-05,6.67706]
[1777489675870,42.08,75395.2,0.0,-0.92847,7e-05,6.67706]
[1777489675896,42.08,75397.08,0.0,-0.92835,7e-05,6.68605]
[1777489677736,42.08,75397.16,0.0,-0.92835,7e-05,6.6863]
[1777489677834,42.08,75397.16,0.0,-0.92835,7e-05,6.6863]
[1777489681624,42.08,75394.14,0.0,-0.92856,7e-05,6.67034]
[1777489681990,42.08,75394.14,0.0,-0.92856,7e-05,6.67034]
[1777489682310,42.08,75394.14,0.0,-0.92856,7e-05,6.67034]
[1777489682455,42.08,75394.14,0.0,-0.92856,7e-05,6.67034]
[1777489682631,42.08,75392.31,0.0,-0.92869,7e-05,6.66103]
[1777489683099,42.08,75392.31,0.0,-0.92869,7e-05,6.66103]
[1777489683667,42.08,75392.31,0.0,-0.92869,7e-05,6.66103]
[1777489683724,42.08,75387.43,0.0,-0.92902,7e-05,6.63702]
[1777489685776,42.08,75387.37,0.0,-0.92903,7e-05,6.63631]
[1777489685873,42.07,75389.0,0.0,-0.92893,7e-05,6.64374]
[1777489688672,42.07,75394.77,0.0,-0.92857,7e-05,6.67028]
[1777489693707,42.06,75394.27,0.0,-0.92863,7e-05,6.6655]
[1777489696729,42.06,75391.81,0.0,-0.92881,7e-05,6.65223]
[1777489698120,42.06,75391.36,0.0,-0.92885,7e-05,6.64961]
[1777489699881,42.06,75390.73,0.0,-0.9289,7e-05,6.64613]
[1777489699923,42.06,75389.05,0.0,-0.92901,7e-05,6.63759]
[1777489701042,42.05,75389.05,0.0,-0.92902,7e-05,6.63717]
[1777489702772,42.05,75383.47,0.0,-0.9294,7e-05,6.60946]
[1777489703779,42.05,75379.21,0.0,-0.92968,7e-05,6.58861]
[1777489704786,42.05,75372.02,0.0,-0.93016,7e-05,6.55379]
[1777489705793,42.05,75369.04,0.0,-0.93036,7e-05,6.53924]
[1777489706800,42.05,75367.74,0.0,-0.93044,6e-05,6.53275]
[1777489707807,42.05,75366.05,0.0,-0.93056,6e-05,6.52441]
[1777489712841,42.04,75365.18,0.0,-0.93068,6e-05,6.51427]
[1777489713849,42.04,75363.43,0.0,-0.93079,6e-05,6.50569]
[1777489715863,42.04,75361.27,0.0,-0.93094,6e-05,6.49495]
[1777489717876,42.04,75359.44,0.0,-0.93106,6e-05,6.48583]
[1777489720899,42.04,75363.54,0.0,-0.9308,6e-05,6.5048]
[1777489725945,42.04,75363.34,0.0,-0.93083,6e-05,6.50274]
[1777489726844,42.04,75363.34,0.0,-0.93083,6e-05,6.50274]
[1777489726948,42.04,75370.37,0.0,-0.93038,7e-05,6.53611]
[1777489727268,42.04,75370.37,0.0,-0.93038,7e-05,6.53611]
[1777489727951,42.04,75397.2,0.0,-0.92862,7e-05,6.66521]
[1777489728958,42.04,75386.92,0.0,-0.9293,7e-05,6.61553]
[1777489729193,42.04,75386.92,0.0,-0.9293,7e-05,6.61553]
[1777489729831,42.04,75386.92,0.0,-0.9293,7e-05,6.61553]
[1777489729962,42.04,75386.92,0.0,-0.9293,7e-05,6.61553]
[1777489730049,42.04,75385.94,0.0,-0.92936,7e-05,6.6108]
[1777489730769,42.04,75385.94,0.0,-0.92936,7e-05,6.6108]
[1777489731305,42.04,75385.43,0.0,-0.9294,7e-05,6.60834]
[1777489731682,42.04,75385.43,0.0,-0.9294,7e-05,6.60834]
[1777489731979,42.02,75383.74,0.0,-0.92956,7e-05,6.59658]
[1777489732986,42.02,75380.05,0.0,-0.92985,7e-05,6.57556]
[1777489733993,42.01,75375.8,0.0,-0.93016,7e-05,6.55225]
[1777489734600,42.01,75375.8,0.0,-0.93016,7e-05,6.55225]
[1777489734943,42.01,75375.8,0.0,-0.93016,7e-05,6.55225]
[1777489735004,42.0,75372.34,0.0,-0.93043,7e-05,6.53282]
[1777489737014,42.0,75368.8,0.0,-0.93066,6e-05,6.51538]
[1777489738042,42.0,75369.54,0.0,-0.93062,6e-05,6.51869]
[1777489741487,41.99,75367.2,0.0,-0.93078,6e-05,6.50659]
[1777489745071,41.99,75369.21,0.0,-0.93066,6e-05,6.51555]
[1777489748957,41.99,75369.18,0.0,-0.93067,6e-05,6.51495]
[1777489749019,41.99,75369.18,0.0,-0.93067,6e-05,6.51495]
[1777489748993,41.99,75362.23,0.0,-0.93113,6e-05,6.48128]
[1777489749269,41.99,75362.23,0.0,-0.93113,6e-05,6.48128]
[1777489749320,41.99,75350.31,0.0,-0.9319,6e-05,6.42434]
[1777489751113,41.99,75353.38,0.0,-0.9317,6e-05,6.43884]
[1777489754134,41.99,75358.51,0.0,-0.93138,6e-05,6.46292]
[1777489755141,41.99,75361.72,0.0,-0.93117,6e-05,6.47808]
[1777489757155,41.99,75360.33,0.0,-0.93127,6e-05,6.47111]
[1777489758162,41.99,75357.28,0.0,-0.93146,6e-05,6.45641]
[1777489759890,41.99,75357.28,0.0,-0.93146,6e-05,6.45641]
[1777489760019,41.99,75357.28,0.0,-0.93146,6e-05,6.45641]
[1777489759978,41.99,75356.44,0.0,-0.93152,6e-05,6.45213]
[1777489761183,41.98,75352.66,0.0,-0.93177,6e-05,6.43401]
[1777489762190,41.98,75350.14,0.0,-0.93193,6e-05,6.42193]
[1777489763674,41.98,75350.14,0.0,-0.93193,6e-05,6.42193]
[1777489763738,41.98,75348.04,0.0,-0.93207,6e-05,6.4118]
[1777489767226,41.98,75346.62,0.0,-0.93216,6e-05,6.40486]
[1777489769240,41.98,75348.23,0.0,-0.93206,6e-05,6.41238]
[1777489770247,41.98,75351.73,0.0,-0.93184,6e-05,6.42894]
[1777489773268,41.98,75349.35,0.0,-0.93204,6e-05,6.41261]
[1777489778421,41.98,75349.48,0.0,-0.93203,6e-05,6.41294]
[1777489778522,41.98,75352.1,0.0,-0.93187,6e-05,6.42523]
[1777489781324,41.98,75355.09,0.0,-0.93168,6e-05,6.43915]
[1777489783337,41.98,75357.1,0.0,-0.93155,6e-05,6.44848]
[1777489785351,41.98,75355.16,0.0,-0.93168,6e-05,6.43902]
[1777489787365,41.98,75353.73,0.0,-0.93178,6e-05,6.432]
[1777489788373,41.98,75348.66,0.0,-0.9321,6e-05,6.40785]
[1777489789380,41.98,75346.5,0.0,-0.93224,6e-05,6.39756]
[1777489790557,41.98,75346.5,0.0,-0.93224,6e-05,6.39756]
[1777489796429,41.98,75346.26,0.0,-0.93226,6e-05,6.3961]
[1777489799449,41.98,75349.49,0.0,-0.93206,6e-05,6.41126]
[1777489800457,41.98,75352.88,0.0,-0.93184,6e-05,6.42727]
[1777489803962,41.98,75353.62,0.0,-0.93179,6e-05,6.4306]
[1777489804040,41.98,75342.56,0.0,-0.9325,6e-05,6.37804]
[1777489804485,41.98,75342.56,0.0,-0.9325,6e-05,6.37802]
[1777489805492,41.98,75338.7,0.0,-0.93275,6e-05,6.35977]
[1777489806499,41.98,75332.17,0.0,-0.93316,6e-05,6.32901]
[1777489807506,41.98,75330.88,0.0,-0.93324,6e-05,6.323]
[1777489809519,41.98,75328.92,0.0,-0.93336,6e-05,6.31391]
[1777489811534,41.98,75325.23,0.0,-0.93359,6e-05,6.29675]
[1777489816569,41.98,75325.96,0.0,-0.93354,6e-05,6.3007]
[1777489819589,41.98,75323.93,0.0,-0.93366,6e-05,6.29148]
[1777489824626,41.98,75324.17,0.0,-0.93364,6e-05,6.29318]
[1777489826640,41.98,75320.8,0.0,-0.93385,6e-05,6.2776]
[1777489828654,41.98,75323.93,0.0,-0.93365,6e-05,6.29254]
[1777489833689,41.98,75323.46,0.0,-0.93372,6e-05,6.28622]
[1777489835430,41.98,75324.61,0.0,-0.93364,6e-05,6.29174]
[1777489835977,41.98,75324.61,0.0,-0.93364,6e-05,6.29174]
[1777489836042,41.98,75356.35,0.0,-0.93162,6e-05,6.44193]
[1777489836604,41.98,75356.35,0.0,-0.93162,6e-05,6.44193]
[1777489836715,41.98,75356.35,0.0,-0.93162,6e-05,6.44182]
[1777489837170,41.98,75356.35,0.0,-0.93162,6e-05,6.44182]
[1777489837722,41.98,75361.76,0.0,-0.93128,6e-05,6.46744]
[1777489838513,41.98,75361.76,0.0,-0.93128,6e-05,6.46744]
[1777489838914,41.98,75361.76,0.0,-0.93128,6e-05,6.46744]
[1777489838937,41.98,75362.31,0.0,-0.93124,6e-05,6.46991]
[1777489842757,41.98,75363.57,0.0,-0.93117,6e-05,6.47528]
[1777489847038,41.98,75362.86,0.0,-0.93122,6e-05,6.47141]
[1777489848799,41.98,75367.66,0.0,-0.93092,6e-05,6.49381]
[1777489851819,41.98,75369.39,0.0,-0.93082,6e-05,6.50148]
[1777489856854,41.97,75369.87,0.0,-0.9308,6e-05,6.50274]
[1777489857743,41.97,75369.87,0.0,-0.9308,6e-05,6.50274]
[1777489857771,41.97,75369.87,0.0,-0.9308,6e-05,6.50274]
[1777489857859,41.97,75369.87,0.0,-0.9308,6e-05,6.50274]
[1777489858019,41.97,75369.87,0.0,-0.9308,6e-05,6.50274]
[1777489858096,41.97,75382.55,0.0,-0.92998,7e-05,6.56335]
[1777489858868,41.97,75382.55,0.0,-0.92998,7e-05,6.56305]
[1777489860279,41.97,75382.45,0.0,-0.92999,7e-05,6.56227]
[1777489860669,41.97,75382.45,0.0,-0.92999,7e-05,6.56227]
[1777489860883,41.97,75398.67,0.0,-0.92893,7e-05,6.6401]
[1777489861890,41.97,75405.9,0.0,-0.92845,7e-05,6.67504]
[1777489862897,41.97,75403.14,0.0,-0.92863,7e-05,6.66158]
[1777489864911,41.97,75400.87,0.0,-0.92879,7e-05,6.65008]
[1777489865918,41.97,75397.92,0.0,-0.92899,7e-05,6.63539]
[1777489867932,41.96,75395.99,0.0,-0.92913,7e-05,6.62527]
[1777489868939,41.96,75399.1,0.0,-0.92893,7e-05,6.6399]
[1777489869947,41.96,75401.52,0.0,-0.92878,7e-05,6.65119]
[1777489870954,41.96,75409.8,0.0,-0.92823,7e-05,6.69087]
[1777489871961,41.96,75406.3,0.0,-0.92847,7e-05,6.67341]
[1777489874981,41.96,75407.93,0.0,-0.92838,7e-05,6.67993]
[1777489875989,41.95,75406.49,0.0,-0.92849,7e-05,6.67248]
[1777489876996,41.95,75405.03,0.0,-0.92859,7e-05,6.66494]
[1777489878003,41.95,75400.03,0.0,-0.92893,7e-05,6.6403]
[1777489879010,41.95,75402.49,0.0,-0.92877,7e-05,6.65179]
[1777489881277,41.95,75402.55,0.0,-0.92878,7e-05,6.65122]
[1777489881495,41.95,75402.55,0.0,-0.92878,7e-05,6.65122]
[1777489881604,41.95,75402.55,0.0,-0.92878,7e-05,6.65122]
[1777489882636,41.95,75402.51,0.0,-0.92879,7e-05,6.6506]
[1777489883040,41.95,75407.53,0.0,-0.92846,7e-05,6.67449]
[1777489884047,41.94,75405.4,0.0,-0.92861,7e-05,6.6637]
[1777489885054,41.94,75401.29,0.0,-0.92889,7e-05,6.64337]
[1777489885457,41.94,75401.29,0.0,-0.92889,7e-05,6.64337]
[1777489886924,41.94,75402.55,0.0,-0.92881,7e-05,6.64905]
[1777489888079,41.94,75400.79,0.0,-0.92894,7e-05,6.63969]
[1777489889085,41.94,75398.72,0.0,-0.92908,7e-05,6.62927]
[1777489890092,41.94,75378.78,0.0,-0.9304,7e-05,6.53247]
[1777489891098,41.93,75371.28,0.0,-0.93094,6e-05,6.49111]
[1777489894120,41.93,75369.64,0.0,-0.93107,6e-05,6.48137]
[1777489895128,41.93,75371.41,0.0,-0.93097,6e-05,6.4892]
[1777489897141,41.92,75369.16,0.0,-0.93113,6e-05,6.47719]
[1777489898148,41.92,75366.2,0.0,-0.93133,6e-05,6.46245]
[1777489901170,41.92,75364.8,0.0,-0.93143,6e-05,6.45491]
[1777489902177,41.92,75366.66,0.0,-0.93132,6e-05,6.46365]
[1777489903184,41.92,75368.88,0.0,-0.93117,6e-05,6.4741]
[1777489908219,41.92,75369.78,0.0,-0.93113,6e-05,6.47766]
[1777489911239,41.91,75368.58,0.0,-0.93121,6e-05,6.47145]
[1777489912246,41.91,75366.35,0.0,-0.93136,6e-05,6.46065]
[1777489917282,41.91,75365.17,0.0,-0.93144,6e-05,6.45435]
[1777489919296,41.9,75366.64,0.0,-0.93142,6e-05,6.45607]
[1777489923051,41.88,75368.96,0.0,-0.93135,6e-05,6.46165]
[1777489924884,41.88,75380.49,0.0,-0.93062,7e-05,6.5154]
[1777489926347,41.88,75398.19,0.0,-0.92947,7e-05,6.60001]
[1777489927985,41.87,75374.4,0.0,-0.93104,6e-05,6.48442]
[1777489929369,41.87,75366.64,0.0,-0.93155,6e-05,6.4467]
[1777489930878,41.87,75366.64,0.0,-0.93155,6e-05,6.4467]
[1777489930952,41.87,75366.64,0.0,-0.93155,6e-05,6.4467]
[1777489931054,41.87,75368.28,0.0,-0.93146,6e-05,6.45342]
[1777489932390,41.85,75374.75,0.0,-0.93112,6e-05,6.47871]
[1777489934581,41.83,75374.92,0.0,-0.93119,6e-05,6.47354]
[1777489934629,41.81,75378.88,0.0,-0.93102,6e-05,6.48605]
[1777489939440,41.81,75380.67,0.0,-0.93094,7e-05,6.49218]
[1777489941634,41.72,75399.69,0.0,-0.9301,7e-05,6.55421]
[1777489943467,41.7,75409.72,0.0,-0.92954,7e-05,6.59585]
[1777489944475,41.66,75412.96,0.0,-0.92953,7e-05,6.59646]
[1777489949512,41.59,75413.28,0.0,-0.92984,7e-05,6.57456]
[1777489954546,41.58,75412.98,0.0,-0.92995,7e-05,6.56481]
[1777489958573,41.57,75417.77,0.0,-0.92967,7e-05,6.58527]
[1777489962895,41.57,75419.02,0.0,-0.92962,7e-05,6.58917]
[1777489963024,41.57,75419.02,0.0,-0.92962,7e-05,6.58917]
[1777489963122,41.57,75420.72,0.0,-0.92952,7e-05,6.59671]
[1777489965120,41.56,75427.29,0.0,-0.9291,7e-05,6.62722]
[1777489966629,41.54,75424.98,0.0,-0.92937,7e-05,6.60742]
[1777489967637,41.54,75423.32,0.0,-0.9295,7e-05,6.59859]
[1777489970658,41.53,75424.94,0.0,-0.92942,7e-05,6.60426]
[1777489972672,41.52,75426.65,0.0,-0.92933,7e-05,6.61111]
[1777489977709,41.51,75427.66,0.0,-0.92931,7e-05,6.61224]
[1777489982256,41.51,75428.07,0.0,-0.92931,7e-05,6.61198]
[1777489981737,41.51,75430.48,0.0,-0.92916,7e-05,6.62298]
[1777489982771,41.51,75430.48,0.0,-0.92916,7e-05,6.62298]
[1777489983178,41.51,75430.48,0.0,-0.92916,7e-05,6.62298]
[1777489983230,41.5,75445.49,0.0,-0.92817,7e-05,6.69571]
[1777489983751,41.48,75445.49,0.0,-0.92829,7e-05,6.68704]
[1777489984757,41.48,75457.23,0.0,-0.92751,7e-05,6.74391]
[1777489985767,41.45,75460.83,0.0,-0.9274,7e-05,6.75207]
[1777489987028,41.45,75460.83,0.0,-0.9274,7e-05,6.75207]
[1777489987127,41.45,75461.65,0.0,-0.92736,7e-05,6.75516]
[1777489988788,41.42,75458.56,0.0,-0.92771,7e-05,6.72967]
[1777489989795,41.41,75453.43,0.0,-0.92807,7e-05,6.70348]
[1777489993839,41.4,75451.21,0.0,-0.92827,7e-05,6.68908]
[1777489997851,41.39,75453.31,0.0,-0.92817,7e-05,6.696]
[1777490002886,41.38,75455.06,0.0,-0.92812,7e-05,6.70032]
[1777490003893,41.36,75453.62,0.0,-0.92833,7e-05,6.68471]
[1777490004900,41.36,75442.18,0.0,-0.92911,7e-05,6.62772]
[1777490007025,41.35,75442.07,0.0,-0.92913,7e-05,6.62643]
[1777490007121,41.35,75443.49,0.0,-0.92905,7e-05,6.63264]
[1777490008482,41.35,75443.46,0.0,-0.92906,7e-05,6.63174]
[1777490008601,41.35,75443.46,0.0,-0.92906,7e-05,6.63174]
[1777490008653,41.35,75443.46,0.0,-0.92906,7e-05,6.63174]
[1777490008773,41.35,75443.46,0.0,-0.92906,7e-05,6.63174]
[1777490009021,41.35,75443.46,0.0,-0.92906,7e-05,6.63174]
[1777490009122,41.35,75446.23,0.0,-0.92888,7e-05,6.64458]
[1777490010941,41.34,75448.67,0.0,-0.92874,7e-05,6.655]
[1777490011949,41.34,75452.01,0.0,-0.92857,7e-05,6.6658]
[1777490016983,41.33,75451.0,0.0,-0.9287,7e-05,6.65682]
[1777490017991,41.33,75452.69,0.0,-0.92859,7e-05,6.66433]
[1777490018997,41.32,75454.09,0.0,-0.92851,7e-05,6.67041]
[1777490021011,41.32,75455.96,0.0,-0.92841,7e-05,6.67798]
[1777490024032,41.31,75454.02,0.0,-0.92857,7e-05,6.66598]
[1777490029068,41.3,75454.91,0.0,-0.92857,7e-05,6.66637]
[1777490034102,41.29,75455.02,0.0,-0.92862,7e-05,6.66291]
[1777490036116,41.29,75459.38,0.0,-0.92835,7e-05,6.68278]
[1777490037123,41.28,75463.44,0.0,-0.92808,7e-05,6.70198]
[1777490042159,41.27,75463.16,0.0,-0.92816,7e-05,6.69636]
[1777490047194,41.26,75462.13,0.0,-0.92829,7e-05,6.68707]
[1777490048200,41.26,75459.45,0.0,-0.92848,7e-05,6.67303]
[1777490049208,41.25,75461.42,0.0,-0.92836,7e-05,6.68193]
[1777490050215,41.25,75465.68,0.0,-0.92808,7e-05,6.70214]
[1777490051222,41.25,75469.22,0.0,-0.92785,7e-05,6.71879]
[1777490056257,41.24,75470.0,0.0,-0.92786,7e-05,6.71829]
[1777490057265,41.24,75473.66,0.0,-0.92762,7e-05,6.73554]
[1777490062300,41.22,75474.62,0.0,-0.92762,7e-05,6.73584]
[1777490066329,41.19,75476.72,0.0,-0.92764,7e-05,6.73464]
[1777490071363,41.16,75477.21,0.0,-0.92783,7e-05,6.71996]
[1777490075392,41.15,75473.79,0.0,-0.92811,7e-05,6.69956]
[1777490080427,41.13,75472.74,0.0,-0.92824,7e-05,6.69026]
[1777490083448,41.13,75476.18,0.0,-0.92804,7e-05,6.70489]
[1777490084455,41.12,75478.43,0.0,-0.92789,7e-05,6.71522]
[1777490086937,41.12,75479.78,0.0,-0.92784,7e-05,6.71938]
[1777490087722,41.12,75479.78,0.0,-0.92784,7e-05,6.71938]
[1777490087766,41.12,75488.29,0.0,-0.92726,7e-05,6.76134]
[1777490089285,41.12,75488.29,0.0,-0.92726,7e-05,6.76134]
[1777490089378,41.12,75492.36,0.0,-0.92698,7e-05,6.78119]
[1777490091023,41.12,75492.36,0.0,-0.92698,7e-05,6.78119]
[1777490091121,41.11,75492.77,0.0,-0.92697,7e-05,6.78226]
[1777490096539,41.11,75493.85,0.0,-0.92693,7e-05,6.7852]
[1777490100213,41.1,75494.59,0.0,-0.92689,7e-05,6.78791]
[1777490100251,41.1,75496.16,0.0,-0.9268,7e-05,6.79476]
[1777490100815,41.1,75496.16,0.0,-0.9268,7e-05,6.79476]
[1777490101285,41.1,75496.16,0.0,-0.9268,7e-05,6.79476]
[1777490101310,41.1,75512.38,0.0,-0.92568,7e-05,6.8756]
[1777490102889,41.1,75512.38,0.0,-0.92568,7e-05,6.8756]
[1777490103128,41.1,75512.38,0.0,-0.92568,7e-05,6.8756]
[1777490103230,41.1,75517.97,0.0,-0.9253,7e-05,6.90282]
[1777490103942,41.1,75517.97,0.0,-0.9253,7e-05,6.90282]
[1777490104030,41.09,75517.81,0.0,-0.92532,7e-05,6.90172]
[1777490105602,41.09,75514.81,0.0,-0.92553,7e-05,6.88631]
[1777490107311,41.09,75514.81,0.0,-0.92553,7e-05,6.88631]
[1777490107324,41.09,75516.56,0.0,-0.92541,7e-05,6.89461]
[1777490108624,41.09,75521.48,0.0,-0.92507,7e-05,6.91915]
[1777490111348,41.09,75522.44,0.0,-0.92501,7e-05,6.92368]
[1777490111350,41.09,75525.05,0.0,-0.92484,7e-05,6.93584]
[1777490111658,41.09,75525.05,0.0,-0.92484,7e-05,6.93584]
[1777490111954,41.09,75525.05,0.0,-0.92484,7e-05,6.93584]
[1777490112103,41.09,75525.05,0.0,-0.92484,7e-05,6.93584]
[1777490112189,41.09,75535.27,0.0,-0.92413,7e-05,6.9869]
[1777490114389,41.08,75533.91,0.0,-0.92424,7e-05,6.97912]
[1777490115312,41.08,75533.91,0.0,-0.92424,7e-05,6.97912]
[1777490116534,41.08,75531.71,0.0,-0.9244,7e-05,6.96756]
[1777490116741,41.08,75531.71,0.0,-0.9244,7e-05,6.96756]
[1777490116780,41.08,75531.71,0.0,-0.9244,7e-05,6.96756]
[1777490116971,41.08,75531.71,0.0,-0.9244,7e-05,6.96756]
[1777490117024,41.08,75531.71,0.0,-0.9244,7e-05,6.96756]
[1777490117047,41.08,75531.71,0.0,-0.9244,7e-05,6.96756]
[1777490117282,41.08,75531.71,0.0,-0.9244,7e-05,6.96756]
[1777490117290,41.08,75532.96,0.0,-0.92432,7e-05,6.97311]
[1777490117542,41.08,75532.96,0.0,-0.92432,7e-05,6.97311]
[1777490117755,41.08,75532.96,0.0,-0.92432,7e-05,6.97311]
[1777490117773,41.08,75532.96,0.0,-0.92432,7e-05,6.97311]
[1777490117884,41.08,75532.96,0.0,-0.92432,7e-05,6.97311]
[1777490117962,41.08,75532.96,0.0,-0.92432,7e-05,6.97311]
[1777490118031,41.08,75532.96,0.0,-0.92432,7e-05,6.97311]
[1777490118093,41.08,75532.06,0.0,-0.92439,7e-05,6.96815]
[1777490119845,41.08,75531.92,0.0,-0.9244,7e-05,6.96744]
[1777490119941,41.08,75531.92,0.0,-0.9244,7e-05,6.96744]
[1777490119988,41.08,75531.92,0.0,-0.9244,7e-05,6.96744]
[1777490120037,41.08,75531.92,0.0,-0.9244,7e-05,6.96744]
[1777490120080,41.08,75531.92,0.0,-0.9244,7e-05,6.96744]
[1777490120330,41.08,75531.92,0.0,-0.9244,7e-05,6.96744]
[1777490120740,41.08,75532.46,0.0,-0.92437,7e-05,6.9694]
[1777490120781,41.08,75532.46,0.0,-0.92437,7e-05,6.9694]
[1777490120868,41.08,75532.46,0.0,-0.92437,7e-05,6.9694]
[1777490120910,41.08,75532.46,0.0,-0.92437,7e-05,6.9694]
[1777490121027,41.08,75532.46,0.0,-0.92437,7e-05,6.9694]
[1777490121091,41.08,75532.46,0.0,-0.92437,7e-05,6.9694]
[1777490121165,41.08,75532.46,0.0,-0.92437,7e-05,6.9694]
[1777490121265,41.08,75532.46,0.0,-0.92437,7e-05,6.9694]
[1777490121283,41.08,75532.46,0.0,-0.92437,7e-05,6.9694]
[1777490121346,41.08,75532.46,0.0,-0.92437,7e-05,6.9694]
[1777490121353,41.08,75540.74,0.0,-0.92379,7e-05,7.01105]
[1777490121743,41.08,75540.74,0.0,-0.92379,7e-05,7.01105]
[1777490121785,41.08,75540.74,0.0,-0.92379,7e-05,7.01105]
[1777490121843,41.08,75540.74,0.0,-0.92379,7e-05,7.01105]
[1777490121862,41.08,75540.74,0.0,-0.92379,7e-05,7.01105]
[1777490121967,41.08,75540.74,0.0,-0.92379,7e-05,7.01105]
[1777490122034,41.08,75540.74,0.0,-0.92379,7e-05,7.01105]
[1777490122079,41.08,75540.74,0.0,-0.92379,7e-05,7.01105]
[1777490122100,41.08,75540.74,0.0,-0.92379,7e-05,7.01105]
[1777490122109,41.07,75539.63,0.0,-0.92387,7e-05,7.00495]
[1777490122661,41.07,75539.63,0.0,-0.92387,7e-05,7.00495]
[1777490122781,41.07,75539.63,0.0,-0.92387,7e-05,7.00495]
[1777490122816,41.07,75539.63,0.0,-0.92387,7e-05,7.00495]
[1777490122827,41.07,75539.63,0.0,-0.92387,7e-05,7.00495]
[1777490122909,41.07,75539.63,0.0,-0.92387,7e-05,7.00495]
[1777490122945,41.07,75539.63,0.0,-0.92387,7e-05,7.00495]
[1777490123035,41.07,75539.63,0.0,-0.92387,7e-05,7.00495]
[1777490123428,41.07,75539.63,0.0,-0.92387,7e-05,7.00495]
[1777490123100,41.07,75539.22,0.0,-0.92391,7e-05,7.00243]
[1777490123512,41.07,75539.22,0.0,-0.92391,7e-05,7.00243]
[1777490123588,41.07,75539.22,0.0,-0.92391,7e-05,7.00243]
[1777490123763,41.07,75539.22,0.0,-0.92391,7e-05,7.00243]
[1777490123781,41.07,75539.22,0.0,-0.92391,7e-05,7.00243]
[1777490123852,41.07,75539.22,0.0,-0.92391,7e-05,7.00243]
[1777490124162,41.07,75539.22,0.0,-0.92391,7e-05,7.00243]
[1777490124278,41.07,75539.22,0.0,-0.92391,7e-05,7.00243]
[1777490124289,41.07,75539.22,0.0,-0.92391,7e-05,7.00243]
[1777490124372,41.07,75535.55,0.0,-0.92418,7e-05,6.98335]
[1777490124443,41.07,75535.55,0.0,-0.92418,7e-05,6.98335]
[1777490124530,41.07,75535.55,0.0,-0.92418,7e-05,6.98335]
[1777490124775,41.07,75535.55,0.0,-0.92418,7e-05,6.98335]
[1777490124869,41.07,75535.55,0.0,-0.92418,7e-05,6.98335]
[1777490124877,41.07,75535.55,0.0,-0.92418,7e-05,6.98335]
[1777490125025,41.07,75535.55,0.0,-0.92418,7e-05,6.98335]
[1777490125420,41.07,75535.55,0.0,-0.92418,7e-05,6.98335]
[1777490125127,41.07,75531.29,0.0,-0.92449,7e-05,6.96134]
[1777490125495,41.07,75531.29,0.0,-0.92449,7e-05,6.96134]
[1777490125537,41.07,75531.29,0.0,-0.92449,7e-05,6.96134]
[1777490125594,41.07,75531.29,0.0,-0.92449,7e-05,6.96134]
[1777490125709,41.07,75531.29,0.0,-0.92449,7e-05,6.96134]
[1777490125773,41.07,75531.29,0.0,-0.92449,7e-05,6.96134]
[1777490125775,41.07,75531.29,0.0,-0.92449,7e-05,6.96134]
[1777490125845,41.07,75531.29,0.0,-0.92449,7e-05,6.96134]
[1777490125939,41.07,75531.29,0.0,-0.92449,7e-05,6.96134]
[1777490125956,41.07,75531.29,0.0,-0.92449,7e-05,6.96134]
[1777490126038,41.07,75531.29,0.0,-0.92449,7e-05,6.96134]
[1777490126091,41.07,75531.29,0.0,-0.92449,7e-05,6.96134]
[1777490126267,41.07,75531.29,0.0,-0.92449,7e-05,6.96134]
[1777490126284,41.07,75531.29,0.0,-0.92449,7e-05,6.96134]
[1777490126345,41.07,75528.37,0.0,-0.9247,7e-05,6.94617]
[1777490126484,41.07,75528.37,0.0,-0.9247,7e-05,6.94617]
[1777490126527,41.07,75528.37,0.0,-0.9247,7e-05,6.94617]
[1777490126674,41.07,75528.37,0.0,-0.9247,7e-05,6.94617]
[1777490126707,41.07,75528.37,0.0,-0.9247,7e-05,6.94617]
[1777490126806,41.07,75518.9,0.0,-0.92538,7e-05,6.8976]
[1777490127757,41.07,75518.71,0.0,-0.9254,7e-05,6.89598]
[1777490129280,41.07,75518.71,0.0,-0.9254,7e-05,6.89598]
[1777490129333,41.07,75518.71,0.0,-0.9254,7e-05,6.89598]
[1777490129403,41.07,75518.71,0.0,-0.9254,7e-05,6.89598]
[1777490129429,41.07,75518.71,0.0,-0.9254,7e-05,6.89598]
[1777490129345,41.06,75515.0,0.0,-0.92567,7e-05,6.87666]
[1777490129531,41.06,75515.0,0.0,-0.92567,7e-05,6.87666]
[1777490129632,41.06,75515.0,0.0,-0.92567,7e-05,6.87666]
[1777490129672,41.06,75515.0,0.0,-0.92567,7e-05,6.87666]
[1777490129704,41.06,75515.0,0.0,-0.92567,7e-05,6.87666]
[1777490129761,41.06,75515.0,0.0,-0.92567,7e-05,6.87666]
[1777490129785,41.06,75515.0,0.0,-0.92567,7e-05,6.87666]
[1777490129915,41.06,75515.0,0.0,-0.92567,7e-05,6.87666]
[1777490129945,41.06,75515.0,0.0,-0.92567,7e-05,6.87666]
[1777490130028,41.06,75515.0,0.0,-0.92567,7e-05,6.87666]
[1777490130075,41.06,75515.0,0.0,-0.92567,7e-05,6.87666]
[1777490130121,41.06,75515.0,0.0,-0.92567,7e-05,6.87666]
[1777490130294,41.06,75515.0,0.0,-0.92567,7e-05,6.87666]
[1777490130419,41.06,75515.0,0.0,-0.92567,7e-05,6.87666]
[1777490130345,41.06,75516.56,0.0,-0.92557,7e-05,6.8839]
[1777490130527,41.06,75516.56,0.0,-0.92557,7e-05,6.8839]
[1777490130646,41.06,75516.56,0.0,-0.92557,7e-05,6.8839]
[1777490130743,41.06,75516.56,0.0,-0.92557,7e-05,6.8839]
[1777490130784,41.06,75516.56,0.0,-0.92557,7e-05,6.8839]
[1777490130880,41.06,75516.56,0.0,-0.92557,7e-05,6.8839]
[1777490130961,41.06,75516.56,0.0,-0.92557,7e-05,6.8839]
[1777490131006,41.06,75516.56,0.0,-0.92557,7e-05,6.8839]
[1777490131033,41.06,75516.56,0.0,-0.92557,7e-05,6.8839]
[1777490131131,41.06,75516.56,0.0,-0.92557,7e-05,6.8839]
[1777490131223,41.06,75516.56,0.0,-0.92557,7e-05,6.8839]
[1777490131280,41.06,75516.56,0.0,-0.92557,7e-05,6.8839]
[1777490131324,41.06,75516.56,0.0,-0.92557,7e-05,6.8839]
[1777490131358,41.06,75516.56,0.0,-0.92557,7e-05,6.8839]
[1777490131444,41.06,75520.8,0.0,-0.92532,7e-05,6.89977]
[1777490131451,41.06,75520.8,0.0,-0.92532,7e-05,6.89977]
[1777490131519,41.06,75520.8,0.0,-0.92532,7e-05,6.89977]
[1777490131635,41.06,75520.8,0.0,-0.92532,7e-05,6.89977]
[1777490131646,41.06,75520.8,0.0,-0.92532,7e-05,6.89977]
[1777490131793,41.06,75520.8,0.0,-0.92532,7e-05,6.89977]
[1777490131799,41.06,75520.8,0.0,-0.92532,7e-05,6.89977]
[1777490131849,41.06,75520.8,0.0,-0.92532,7e-05,6.89977]
[1777490131912,41.06,75520.8,0.0,-0.92532,7e-05,6.89977]
[1777490132033,41.06,75520.8,0.0,-0.92532,7e-05,6.89977]
[1777490132039,41.06,75520.8,0.0,-0.92532,7e-05,6.89977]
[1777490132072,41.06,75520.8,0.0,-0.92532,7e-05,6.89977]
[1777490132277,41.06,75520.8,0.0,-0.92532,7e-05,6.89977]
[1777490132311,41.06,75520.8,0.0,-0.92532,7e-05,6.89977]
[1777490132378,41.06,75520.8,0.0,-0.92532,7e-05,6.89977]
[1777490132345,41.06,75520.28,0.0,-0.92537,7e-05,6.89648]
[1777490132485,41.06,75520.28,0.0,-0.92537,7e-05,6.89648]
[1777490132527,41.06,75520.28,0.0,-0.92537,7e-05,6.89648]
[1777490132649,41.06,75520.28,0.0,-0.92537,7e-05,6.89648]
[1777490132943,41.06,75520.28,0.0,-0.92537,7e-05,6.89648]
[1777490133039,41.06,75520.28,0.0,-0.92537,7e-05,6.89648]
[1777490133074,41.06,75520.28,0.0,-0.92537,7e-05,6.89648]
[1777490133097,41.06,75520.28,0.0,-0.92537,7e-05,6.89648]
[1777490133155,41.06,75520.28,0.0,-0.92537,7e-05,6.89648]
[1777490133199,41.06,75520.28,0.0,-0.92537,7e-05,6.89648]
[1777490133281,41.06,75520.28,0.0,-0.92537,7e-05,6.89648]
[1777490133300,41.06,75520.18,0.0,-0.92538,7e-05,6.8957]
[1777490133471,41.06,75520.18,0.0,-0.92538,7e-05,6.8957]
[1777490134594,41.06,75520.24,0.0,-0.92538,7e-05,6.89572]
[1777490134747,41.06,75520.24,0.0,-0.92538,7e-05,6.89572]
[1777490134783,41.06,75520.24,0.0,-0.92538,7e-05,6.89572]
[1777490134798,41.06,75520.24,0.0,-0.92538,7e-05,6.89572]
[1777490134818,41.06,75521.24,0.0,-0.92531,7e-05,6.90048]
[1777490135680,41.06,75521.24,0.0,-0.92531,7e-05,6.90048]
[1777490135734,41.06,75521.24,0.0,-0.92531,7e-05,6.90048]
[1777490135772,41.06,75521.24,0.0,-0.92531,7e-05,6.90048]
[1777490135855,41.06,75521.24,0.0,-0.92531,7e-05,6.90048]
[1777490135899,41.06,75521.24,0.0,-0.92531,7e-05,6.90048]
[1777490136023,41.06,75521.24,0.0,-0.92531,7e-05,6.90048]
[1777490136028,41.06,75521.24,0.0,-0.92531,7e-05,6.90048]
[1777490136060,41.06,75521.24,0.0,-0.92531,7e-05,6.90048]
[1777490136081,41.06,75521.24,0.0,-0.92531,7e-05,6.90048]
[1777490136271,41.06,75521.24,0.0,-0.92531,7e-05,6.90048]
[1777490136371,41.06,75521.31,0.0,-0.92531,7e-05,6.90055]
[1777490136503,41.06,75521.31,0.0,-0.92531,7e-05,6.90055]
[1777490136529,41.06,75521.31,0.0,-0.92531,7e-05,6.90055]
[1777490136575,41.06,75521.31,0.0,-0.92531,7e-05,6.90055]
[1777490136691,41.06,75521.31,0.0,-0.92531,7e-05,6.90055]
[1777490136777,41.06,75521.31,0.0,-0.92531,7e-05,6.90055]
[1777490136857,41.05,75523.31,0.0,-0.92518,7e-05,6.91037]
[1777490139443,41.05,75523.55,0.0,-0.92516,7e-05,6.91128]
[1777490139507,41.05,75525.4,0.0,-0.92504,7e-05,6.92032]
[1777490139525,41.05,75525.4,0.0,-0.92504,7e-05,6.92032]
[1777490139560,41.05,75525.4,0.0,-0.92504,7e-05,6.92032]
[1777490139840,41.05,75525.23,0.0,-0.92506,7e-05,6.91914]
[1777490141646,41.05,75524.55,0.0,-0.92511,7e-05,6.9154]
[1777490141778,41.05,75524.55,0.0,-0.92511,7e-05,6.9154]
[1777490141799,41.05,75524.55,0.0,-0.92511,7e-05,6.9154]
[1777490141899,41.05,75524.55,0.0,-0.92511,7e-05,6.9154]
[1777490141969,41.05,75524.55,0.0,-0.92511,7e-05,6.9154]
[1777490142031,41.05,75524.55,0.0,-0.92511,7e-05,6.9154]
[1777490142133,41.05,75526.86,0.0,-0.92495,7e-05,6.92677]
[1777490144876,41.05,75529.45,0.0,-0.92478,7e-05,6.93888]
[1777490146420,41.05,75529.45,0.0,-0.92478,7e-05,6.93888]
[1777490146438,41.05,75529.45,0.0,-0.92478,7e-05,6.93888]
[1777490146428,41.05,75528.26,0.0,-0.92487,7e-05,6.93252]
[1777490146528,41.05,75528.26,0.0,-0.92487,7e-05,6.93252]
[1777490146634,41.05,75528.26,0.0,-0.92487,7e-05,6.93252]
[1777490146746,41.05,75528.26,0.0,-0.92487,7e-05,6.93252]
[1777490146790,41.05,75528.26,0.0,-0.92487,7e-05,6.93252]
[1777490146824,41.05,75528.26,0.0,-0.92487,7e-05,6.93252]
[1777490146929,41.05,75528.26,0.0,-0.92487,7e-05,6.93252]
[1777490147032,41.05,75528.26,0.0,-0.92487,7e-05,6.93252]
[1777490147124,41.05,75528.26,0.0,-0.92487,7e-05,6.93252]
[1777490147163,41.05,75528.26,0.0,-0.92487,7e-05,6.93252]
[1777490147278,41.05,75528.26,0.0,-0.92487,7e-05,6.93252]
[1777490147389,41.05,75528.26,0.0,-0.92487,7e-05,6.93252]
[1777490147432,41.05,75528.26,0.0,-0.92487,7e-05,6.93252]
[1777490147379,41.05,75523.61,0.0,-0.9252,7e-05,6.90868]
[1777490147512,41.05,75523.61,0.0,-0.9252,7e-05,6.90868]
[1777490147525,41.05,75523.61,0.0,-0.9252,7e-05,6.90868]
[1777490147780,41.05,75523.61,0.0,-0.9252,7e-05,6.90868]
[1777490148390,41.05,75523.61,0.0,-0.9252,7e-05,6.90868]
[1777490147898,41.05,75523.61,0.0,-0.92521,7e-05,6.90838]
[1777490148485,41.05,75523.61,0.0,-0.92521,7e-05,6.90838]
[1777490148531,41.05,75523.61,0.0,-0.92521,7e-05,6.90838]
[1777490148597,41.05,75523.61,0.0,-0.92521,7e-05,6.90838]
[1777490148796,41.05,75523.61,0.0,-0.92521,7e-05,6.90838]
[1777490148906,41.04,75523.38,0.0,-0.92523,7e-05,6.90693]
[1777490150372,41.04,75523.38,0.0,-0.92523,7e-05,6.90693]
[1777490150457,41.04,75523.38,0.0,-0.92523,7e-05,6.90693]
[1777490150446,41.04,75519.74,0.0,-0.92549,7e-05,6.88828]
[1777490150539,41.04,75519.74,0.0,-0.92549,7e-05,6.88828]
[1777490150641,41.04,75519.74,0.0,-0.92549,7e-05,6.88828]
[1777490150675,41.04,75519.74,0.0,-0.92549,7e-05,6.88828]
[1777490150740,41.04,75519.74,0.0,-0.92549,7e-05,6.88828]
[1777490150779,41.04,75519.74,0.0,-0.92549,7e-05,6.88828]
[1777490150863,41.04,75519.74,0.0,-0.92549,7e-05,6.88828]
[1777490150963,41.04,75519.74,0.0,-0.92549,7e-05,6.88828]
[1777490150989,41.04,75519.74,0.0,-0.92549,7e-05,6.88828]
[1777490151090,41.04,75517.68,0.0,-0.92563,7e-05,6.87763]
[1777490152242,41.04,75517.68,0.0,-0.92563,7e-05,6.87763]
[1777490152354,41.04,75517.68,0.0,-0.92563,7e-05,6.87763]
[1777490152405,41.04,75516.83,0.0,-0.9257,7e-05,6.8731]
[1777490152592,41.04,75516.83,0.0,-0.9257,7e-05,6.8731]
[1777490153274,41.04,75516.83,0.0,-0.9257,7e-05,6.8731]
[1777490154850,41.04,75515.42,0.0,-0.9258,7e-05,6.86553]
[1777490155023,41.04,75515.42,0.0,-0.9258,7e-05,6.86553]
[1777490155188,41.04,75515.42,0.0,-0.9258,7e-05,6.86553]
[1777490155365,41.04,75515.42,0.0,-0.9258,7e-05,6.86553]
[1777490155375,41.04,75508.55,0.0,-0.92628,7e-05,6.83079]
[1777490156961,41.04,75507.09,0.0,-0.92639,7e-05,6.82312]
[1777490157969,41.04,75505.39,0.0,-0.92651,7e-05,6.81444]
[1777490159303,41.04,75505.39,0.0,-0.92651,7e-05,6.81444]
[1777490159379,41.04,75505.39,0.0,-0.92651,7e-05,6.81444]
[1777490159395,41.04,75499.73,0.0,-0.92691,7e-05,6.78556]
[1777490159503,41.04,75499.73,0.0,-0.92691,7e-05,6.78556]
[1777490159576,41.04,75499.73,0.0,-0.92691,7e-05,6.78556]
[1777490159684,41.04,75499.73,0.0,-0.92691,7e-05,6.78556]
[1777490159776,41.04,75499.73,0.0,-0.92691,7e-05,6.78556]
[1777490159982,41.04,75499.73,0.0,-0.92692,7e-05,6.78507]
[1777490160661,41.04,75499.73,0.0,-0.92692,7e-05,6.78507]
[1777490160768,41.04,75499.73,0.0,-0.92692,7e-05,6.78507]
[1777490160990,41.03,75495.72,0.0,-0.9272,7e-05,6.76456]
[1777490161997,41.03,75486.91,0.0,-0.92781,7e-05,6.72023]
[1777490164017,41.03,75485.15,0.0,-0.92794,7e-05,6.71072]
[1777490165023,41.03,75483.04,0.0,-0.92809,7e-05,6.69987]
[1777490166030,41.03,75479.29,0.0,-0.92835,7e-05,6.68092]
[1777490168359,41.03,75486.49,0.0,-0.92787,7e-05,6.71605]
[1777490173239,41.02,75490.1,0.0,-0.92765,7e-05,6.73216]
[1777490176101,41.02,75485.65,0.0,-0.92797,7e-05,6.70884]
[1777490177108,41.02,75481.63,0.0,-0.92825,7e-05,6.68851]
[1777490179122,41.02,75479.48,0.0,-0.92841,7e-05,6.67718]
[1777490184156,41.01,75480.63,0.0,-0.92835,7e-05,6.68129]
[1777490185464,41.01,75482.29,0.0,-0.92824,7e-05,6.68921]
[1777490187311,41.01,75489.55,0.0,-0.92774,7e-05,6.72539]
[1777490190199,41.01,75488.19,0.0,-0.92784,7e-05,6.71859]
[1777490195234,41.01,75486.07,0.0,-0.92803,7e-05,6.70327]
[1777490196552,41.01,75485.87,0.0,-0.92804,7e-05,6.7023]
[1777490196919,41.01,75485.87,0.0,-0.92804,7e-05,6.7023]
[1777490197308,41.01,75485.87,0.0,-0.92804,7e-05,6.7023]
[1777490197376,41.01,75494.86,0.0,-0.92742,7e-05,6.74711]
[1777490201276,41.01,75496.6,0.0,-0.92731,7e-05,6.7556]
[1777490203326,41.01,75496.98,0.0,-0.92728,7e-05,6.75743]
[1777490203371,41.01,75498.81,0.0,-0.92716,7e-05,6.76652]
[1777490205276,41.01,75498.81,0.0,-0.92716,7e-05,6.76644]
[1777490205344,41.01,75498.31,0.0,-0.92719,7e-05,6.76387]
[1777490209332,41.01,75501.33,0.0,-0.92699,7e-05,6.77867]
[1777490213591,41.01,75502.24,0.0,-0.92693,7e-05,6.78284]
[1777490214382,41.01,75502.24,0.0,-0.92693,7e-05,6.78284]
[1777490214420,41.01,75481.42,0.0,-0.92836,7e-05,6.67891]
[1777490214540,41.01,75481.42,0.0,-0.92836,7e-05,6.67891]
[1777490214715,41.01,75481.42,0.0,-0.92836,7e-05,6.67891]
[1777490215511,41.01,75481.42,0.0,-0.92836,7e-05,6.67891]
[1777490215515,41.01,75478.19,0.0,-0.92858,7e-05,6.66293]
[1777490217399,41.01,75478.19,0.0,-0.92858,7e-05,6.66301]
[1777490217479,41.01,75472.57,0.0,-0.92896,7e-05,6.63527]
[1777490220415,41.01,75470.14,0.0,-0.92914,7e-05,6.62252]
[1777490220743,41.01,75470.14,0.0,-0.92914,7e-05,6.62252]
[1777490220778,41.01,75470.14,0.0,-0.92914,7e-05,6.62252]
[1777490221028,41.01,75470.14,0.0,-0.92914,7e-05,6.62252]
[1777490221422,41.01,75460.99,0.0,-0.92976,7e-05,6.5772]
[1777490222100,41.01,75460.99,0.0,-0.92976,7e-05,6.5772]
[1777490222162,41.01,75460.99,0.0,-0.92976,7e-05,6.5772]
[1777490222465,41.01,75460.99,0.0,-0.92976,7e-05,6.5772]
[1777490222469,41.01,75447.53,0.0,-0.93066,7e-05,6.51097]
[1777490224431,41.01,75447.53,0.0,-0.93066,7e-05,6.5109]
[1777490224471,41.01,75445.95,0.0,-0.93076,7e-05,6.5031]
[1777490225100,41.01,75445.95,0.0,-0.93076,7e-05,6.5031]
[1777490225450,41.01,75446.12,0.0,-0.93075,7e-05,6.50388]
[1777490226019,41.01,75446.12,0.0,-0.93075,7e-05,6.50388]
[1777490232126,41.0,75446.0,0.0,-0.93076,7e-05,6.50302]
[1777490236529,41.0,75444.19,0.0,-0.93089,7e-05,6.49389]
[1777490237536,41.0,75442.4,0.0,-0.93101,7e-05,6.48512]
[1777490238543,41.0,75444.74,0.0,-0.93085,7e-05,6.49652]
[1777490239357,41.0,75444.74,0.0,-0.93085,7e-05,6.49652]
[1777490239550,41.0,75447.12,0.0,-0.9307,7e-05,6.50812]
[1777490240283,41.0,75447.12,0.0,-0.9307,7e-05,6.50812]
[1777490240557,41.0,75450.88,0.0,-0.93045,7e-05,6.52647]
[1777490241564,41.0,75455.48,0.0,-0.93014,7e-05,6.54894]
[1777490244589,41.0,75461.53,0.0,-0.92974,7e-05,6.57836]
[1777490245598,41.0,75471.86,0.0,-0.92905,7e-05,6.6292]
[1777490246603,41.0,75474.97,0.0,-0.92884,7e-05,6.64435]
[1777490247803,41.0,75478.1,0.0,-0.92863,7e-05,6.6596]
[1777490249627,41.0,75481.65,0.0,-0.92839,7e-05,6.67705]
[1777490254659,41.0,75482.97,0.0,-0.92835,7e-05,6.67836]
[1777490257682,41.0,75479.56,0.0,-0.9286,7e-05,6.66049]
[1777490258690,40.99,75480.95,0.0,-0.92851,7e-05,6.6671]
[1777490262718,40.99,75483.96,0.0,-0.92832,7e-05,6.68084]
[1777490264731,40.99,75482.4,0.0,-0.92843,7e-05,6.67245]
[1777490267753,40.99,75480.4,0.0,-0.92858,7e-05,6.66161]
[1777490269767,40.99,75479.0,0.0,-0.92869,7e-05,6.65409]
[1777490274802,40.98,75478.07,0.0,-0.92877,7e-05,6.64812]
[1777490278829,40.98,75480.04,0.0,-0.92865,7e-05,6.65682]
[1777490282556,40.98,75480.5,0.0,-0.92863,7e-05,6.65854]
[1777490282596,40.98,75480.5,0.0,-0.92863,7e-05,6.65854]
[1777490282574,40.98,75490.23,0.0,-0.92796,7e-05,6.70673]
[1777490283272,40.98,75490.23,0.0,-0.92796,7e-05,6.70673]
[1777490283370,40.98,75491.6,0.0,-0.92787,7e-05,6.71358]
[1777490284872,40.98,75497.33,0.0,-0.92747,7e-05,6.74219]
[1777490285878,40.98,75502.12,0.0,-0.92715,7e-05,6.76604]
[1777490287570,40.98,75508.22,0.0,-0.92672,7e-05,6.79651]
[1777490292930,40.97,75509.29,0.0,-0.92666,7e-05,6.80118]
[1777490293938,40.97,75504.76,0.0,-0.92697,7e-05,6.77846]
[1777490294945,40.97,75502.67,0.0,-0.92712,7e-05,6.76783]
[1777490299979,40.97,75502.59,0.0,-0.92713,7e-05,6.76708]
[1777490301994,40.97,75505.98,0.0,-0.9269,7e-05,6.78389]
[1777490305015,40.97,75507.48,0.0,-0.9268,7e-05,6.79112]
[1777490310050,40.97,75508.69,0.0,-0.92672,7e-05,6.79666]
[1777490313071,40.97,75505.94,0.0,-0.92696,7e-05,6.7777]
[1777490314078,40.97,75502.77,0.0,-0.92718,7e-05,6.76177]
[1777490317099,40.96,75504.09,0.0,-0.92711,7e-05,6.76705]
[1777490319113,40.96,75505.63,0.0,-0.92701,7e-05,6.77423]
[1777490322135,40.96,75503.99,0.0,-0.92713,7e-05,6.7658]
[1777490327170,40.96,75503.77,0.0,-0.92715,7e-05,6.76437]
[1777490332205,40.96,75503.83,0.0,-0.92715,7e-05,6.76433]
[1777490337240,40.96,75502.98,0.0,-0.92721,7e-05,6.75978]
[1777490342276,40.96,75502.94,0.0,-0.92722,7e-05,6.75928]
[1777490347310,40.96,75503.91,0.0,-0.92716,7e-05,6.76384]
[1777490348318,40.96,75506.25,0.0,-0.927,7e-05,6.77548]
[1777490349325,40.96,75509.48,0.0,-0.92677,7e-05,6.79157]
[1777490353353,40.96,75511.5,0.0,-0.92664,7e-05,6.80126]
[1777490359395,40.95,75510.81,0.0,-0.9267,7e-05,6.7971]
[1777490363423,40.95,75508.28,0.0,-0.9269,7e-05,6.78247]
[1777490365023,40.95,75508.3,0.0,-0.92691,7e-05,6.78211]
[1777490368270,40.94,75507.36,0.0,-0.92699,7e-05,6.77601]
[1777490373492,40.94,75505.79,0.0,-0.92718,7e-05,6.7606]
[1777490374500,40.94,75502.32,0.0,-0.92743,7e-05,6.74282]
[1777490375506,40.93,75497.25,0.0,-0.92778,7e-05,6.71712]
[1777490376513,40.93,75490.07,0.0,-0.92828,7e-05,6.68101]
[1777490377596,40.93,75490.07,0.0,-0.92828,7e-05,6.68101]
[1777490377621,40.93,75490.07,0.0,-0.92828,7e-05,6.68101]
[1777490377706,40.93,75483.21,0.0,-0.92875,7e-05,6.6466]
[1777490377770,40.93,75483.21,0.0,-0.92875,7e-05,6.6466]
[1777490378026,40.93,75483.21,0.0,-0.92875,7e-05,6.6466]
[1777490380542,40.93,75481.65,0.0,-0.92887,7e-05,6.6381]
[1777490382555,40.93,75479.03,0.0,-0.92905,7e-05,6.62464]
[1777490383562,40.93,75477.7,0.0,-0.92915,7e-05,6.61784]
[1777490388598,40.93,75477.71,0.0,-0.92916,7e-05,6.6168]
[1777490389605,40.92,75479.46,0.0,-0.92905,7e-05,6.62525]
[1777490392626,40.92,75477.25,0.0,-0.92921,7e-05,6.61364]
[1777490397661,40.92,75476.28,0.0,-0.92929,7e-05,6.60779]
[1777490398668,40.92,75477.47,0.0,-0.92921,7e-05,6.61348]
[1777490402699,40.92,75479.11,0.0,-0.92911,7e-05,6.62078]
[1777490407735,40.92,75484.13,0.0,-0.92878,7e-05,6.64496]
[1777490408742,40.92,75482.5,0.0,-0.92889,7e-05,6.637]
[1777490411763,40.92,75481.12,0.0,-0.92897,7e-05,6.63057]
[1777490415250,40.92,75481.29,0.0,-0.92896,7e-05,6.6317]
[1777490415274,40.92,75481.29,0.0,-0.92896,7e-05,6.6317]
[1777490415521,40.92,75481.29,0.0,-0.92896,7e-05,6.6317]
[1777490415581,40.92,75478.02,0.0,-0.92918,7e-05,6.6154]
[1777490416798,40.92,75467.72,0.0,-0.92988,7e-05,6.56428]
[1777490417805,40.92,75467.37,0.0,-0.92991,7e-05,6.56242]
[1777490419819,40.92,75463.06,0.0,-0.9302,7e-05,6.54093]
[1777490420828,40.92,75464.74,0.0,-0.93009,7e-05,6.54911]
[1777490421834,40.91,75466.33,0.0,-0.92998,7e-05,6.55683]
[1777490423848,40.91,75469.25,0.0,-0.92979,7e-05,6.571]
[1777490424854,40.91,75471.25,0.0,-0.92966,7e-05,6.58074]
[1777490426868,40.91,75469.06,0.0,-0.92981,7e-05,6.56961]
[1777490429890,40.91,75467.8,0.0,-0.9299,7e-05,6.56299]
[1777490430896,40.91,75466.63,0.0,-0.92998,7e-05,6.55709]
[1777490433918,40.91,75464.76,0.0,-0.93016,7e-05,6.54273]
[1777490438953,40.91,75466.13,0.0,-0.93007,7e-05,6.549]
[1777490442981,40.91,75469.06,0.0,-0.92988,7e-05,6.56302]
[1777490443988,40.91,75470.49,0.0,-0.92978,7e-05,6.56995]
[1777490448016,40.91,75466.13,0.0,-0.93009,7e-05,6.54789]
[1777490449023,40.91,75464.63,0.0,-0.93019,7e-05,6.54039]
[1777490450030,40.91,75462.04,0.0,-0.93036,7e-05,6.52755]
[1777490453051,40.9,75460.21,0.0,-0.93049,7e-05,6.51833]
[1777490454058,40.9,75457.83,0.0,-0.93065,7e-05,6.50657]
[1777490455065,40.9,75454.19,0.0,-0.93089,7e-05,6.48867]
[1777490460420,40.9,75454.44,0.0,-0.93088,7e-05,6.4898]
[1777490460502,40.9,75452.38,0.0,-0.93101,7e-05,6.47969]
[1777490462113,40.9,75447.2,0.0,-0.93136,7e-05,6.45436]
[1777490464128,40.9,75444.39,0.0,-0.93154,7e-05,6.44074]
[1777490465134,40.9,75441.27,0.0,-0.93175,7e-05,6.42559]
[1777490467149,40.91,75445.1,0.0,-0.93149,7e-05,6.44443]
[1777490468155,40.91,75446.29,0.0,-0.93141,7e-05,6.45029]
[1777490469163,40.91,75444.91,0.0,-0.9315,7e-05,6.4436]
[1777490470169,40.91,75443.82,0.0,-0.93157,7e-05,6.43833]
[1777490475205,40.91,75445.24,0.0,-0.93148,7e-05,6.44558]
[1777490480242,40.91,75446.11,0.0,-0.93141,7e-05,6.45006]
[1777490482254,40.91,75447.63,0.0,-0.93131,7e-05,6.45757]
[1777490483262,40.91,75446.16,0.0,-0.93141,7e-05,6.45042]
[1777490488759,40.91,75445.49,0.0,-0.93145,7e-05,6.44731]
[1777490488818,40.91,75439.31,0.0,-0.93186,7e-05,6.41724]
[1777490490311,40.91,75436.38,0.0,-0.93205,7e-05,6.40317]
[1777490491317,40.91,75432.31,0.0,-0.93236,7e-05,6.37877]
[1777490491980,40.91,75432.31,0.0,-0.93236,7e-05,6.37877]
[1777490492040,40.91,75432.31,0.0,-0.93236,7e-05,6.37877]
[1777490492282,40.91,75432.31,0.0,-0.93236,7e-05,6.37877]
[1777490492519,40.91,75432.31,0.0,-0.93236,7e-05,6.37877]
[1777490492561,40.91,75423.02,0.0,-0.93296,7e-05,6.33388]
[1777490494338,40.91,75422.35,0.0,-0.933,7e-05,6.33108]
[1777490496352,40.91,75424.51,0.0,-0.93285,7e-05,6.34196]
[1777490497853,40.91,75424.51,0.0,-0.93285,7e-05,6.34196]
[1777490497361,40.91,75426.1,0.0,-0.93275,7e-05,6.34986]
[1777490499374,40.91,75428.32,0.0,-0.9326,7e-05,6.361]
[1777490500381,40.91,75430.36,0.0,-0.93246,7e-05,6.37106]
[1777490503413,40.92,75438.06,0.0,-0.93195,7e-05,6.40893]
[1777490504420,40.92,75441.19,0.0,-0.93174,7e-05,6.42427]
[1777490505427,40.92,75439.05,0.0,-0.93188,7e-05,6.41393]
[1777490506433,40.92,75437.0,0.0,-0.93202,7e-05,6.40406]
[1777490511469,40.92,75438.78,0.0,-0.93189,7e-05,6.41325]
[1777490516649,40.92,75439.0,0.0,-0.93187,7e-05,6.41472]
[1777490518765,40.92,75438.24,0.0,-0.93192,7e-05,6.41121]
[1777490518837,40.92,75438.24,0.0,-0.93192,7e-05,6.41121]
[1777490519522,40.92,75438.67,0.0,-0.93189,7e-05,6.41341]
[1777490521613,40.92,75438.62,0.0,-0.93189,7e-05,6.41336]
[1777490521832,40.92,75438.62,0.0,-0.93189,7e-05,6.41336]
[1777490521687,40.92,75445.54,0.0,-0.93143,7e-05,6.44722]
[1777490523553,40.92,75451.49,0.0,-0.93104,7e-05,6.47637]
[1777490524278,40.92,75451.49,0.0,-0.93104,7e-05,6.47637]
[1777490524560,40.92,75452.57,0.0,-0.93097,7e-05,6.48165]
[1777490525567,40.92,75455.73,0.0,-0.93076,7e-05,6.49712]
[1777490526574,40.92,75458.77,0.0,-0.93055,7e-05,6.51199]
[1777490527581,40.92,75461.35,0.0,-0.93038,7e-05,6.5246]
[1777490528587,40.92,75470.93,0.0,-0.92974,7e-05,6.57166]
[1777490529594,40.92,75476.12,0.0,-0.92939,7e-05,6.59713]
[1777490531515,40.92,75476.98,0.0,-0.92934,7e-05,6.6012]
[1777490531577,40.92,75476.98,0.0,-0.92934,7e-05,6.6012]
[1777490531632,40.92,75479.44,0.0,-0.92917,7e-05,6.61318]
[1777490533623,40.92,75482.4,0.0,-0.92898,7e-05,6.62742]
[1777490534629,40.92,75480.43,0.0,-0.92911,7e-05,6.61744]
[1777490539665,40.91,75479.56,0.0,-0.92919,7e-05,6.61208]
[1777490541678,40.91,75476.6,0.0,-0.92939,7e-05,6.59704]
[1777490542686,40.91,75474.87,0.0,-0.92951,7e-05,6.58831]
[1777490544699,40.91,75469.2,0.0,-0.9299,7e-05,6.56001]
[1777490545707,40.91,75464.86,0.0,-0.93019,7e-05,6.53852]
[1777490547511,40.91,75464.08,0.0,-0.93025,7e-05,6.5346]
[1777490547721,40.91,75464.08,0.0,-0.93025,7e-05,6.5346]
[1777490547757,40.91,75469.36,0.0,-0.92989,7e-05,6.56054]
[1777490548217,40.91,75469.36,0.0,-0.92989,7e-05,6.56054]
[1777490549734,40.91,75472.92,0.0,-0.92966,7e-05,6.57783]
[1777490551312,40.91,75472.06,0.0,-0.92972,7e-05,6.57344]
[1777490551749,40.91,75472.74,0.0,-0.92972,7e-05,6.57185]
[1777490552756,40.91,75469.21,0.0,-0.92996,7e-05,6.55431]
[1777490557282,40.91,75468.09,0.0,-0.93004,7e-05,6.54833]
[1777490562826,40.91,75469.62,0.0,-0.92995,7e-05,6.55518]
[1777490566856,40.9,75468.05,0.0,-0.93006,7e-05,6.547]
[1777490571891,40.9,75468.05,0.0,-0.93007,7e-05,6.54648]
[1777490576925,40.9,75468.29,0.0,-0.93006,7e-05,6.54714]
[1777490577288,40.9,75468.29,0.0,-0.93006,7e-05,6.54714]
[1777490577933,40.9,75470.64,0.0,-0.9299,7e-05,6.55861]
[1777490578940,40.9,75469.05,0.0,-0.93001,7e-05,6.55065]
[1777490580954,40.9,75465.8,0.0,-0.93023,7e-05,6.53441]
[1777490581961,40.9,75458.49,0.0,-0.93072,7e-05,6.49838]
[1777490583975,40.9,75453.16,0.0,-0.93108,7e-05,6.47218]
[1777490585989,40.9,75454.51,0.0,-0.93099,7e-05,6.47881]
[1777490591024,40.9,75453.95,0.0,-0.93102,7e-05,6.47608]
[1777490593677,40.9,75454.19,0.0,-0.93101,7e-05,6.47726]
[1777490593816,40.9,75454.19,0.0,-0.93101,7e-05,6.47726]
[1777490593915,40.9,75452.65,0.0,-0.93111,7e-05,6.46971]
[1777490595052,40.9,75447.57,0.0,-0.93145,7e-05,6.44486]
[1777490596058,40.9,75444.03,0.0,-0.93168,7e-05,6.42762]
[1777490597611,40.9,75440.66,0.0,-0.9319,7e-05,6.41134]
[1777490601094,40.9,75437.06,0.0,-0.93213,7e-05,6.39414]
[1777490603107,40.9,75432.78,0.0,-0.93241,7e-05,6.3736]
[1777490607136,40.9,75428.41,0.0,-0.93269,7e-05,6.35303]
[1777490609144,40.9,75425.76,0.0,-0.93286,7e-05,6.34038]
[1777490609273,40.9,75425.76,0.0,-0.93286,7e-05,6.34038]
[1777490609472,40.9,75425.76,0.0,-0.93286,7e-05,6.34038]
[1777490609524,40.9,75425.76,0.0,-0.93286,7e-05,6.34038]
[1777490609574,40.91,75425.94,0.0,-0.93284,7e-05,6.34166]
[1777490612171,40.91,75430.18,0.0,-0.9326,7e-05,6.35789]
[1777490615167,40.91,75427.44,0.0,-0.93278,7e-05,6.34498]
[1777490615219,40.91,75427.44,0.0,-0.93278,7e-05,6.34498]
[1777490615272,40.91,75427.44,0.0,-0.93278,7e-05,6.34498]
[1777490615373,40.91,75427.03,0.0,-0.9328,7e-05,6.3434]
[1777490619220,40.91,75420.46,0.0,-0.93322,6e-05,6.31224]
[1777490620226,40.91,75413.1,0.0,-0.93369,6e-05,6.27698]
[1777490621234,40.91,75410.6,0.0,-0.93384,6e-05,6.26557]
[1777490623247,40.91,75418.33,0.0,-0.93334,6e-05,6.30341]
[1777490626273,40.92,75422.27,0.0,-0.93307,7e-05,6.32318]
[1777490627278,40.92,75427.65,0.0,-0.93272,7e-05,6.34942]
[1777490628822,40.92,75427.65,0.0,-0.93272,7e-05,6.34942]
[1777490628881,40.92,75427.65,0.0,-0.93272,7e-05,6.34942]
[1777490628963,40.92,75427.46,0.0,-0.93273,7e-05,6.34869]
[1777490629020,40.92,75427.46,0.0,-0.93273,7e-05,6.34869]
[1777490631306,40.92,75423.48,0.0,-0.93298,7e-05,6.33004]
[1777490633212,40.92,75422.41,0.0,-0.93304,7e-05,6.32509]
[1777490633264,40.92,75422.41,0.0,-0.93304,7e-05,6.32509]
[1777490633274,40.92,75422.41,0.0,-0.93304,7e-05,6.32509]
[1777490633322,40.92,75421.88,0.0,-0.93307,7e-05,6.32276]
[1777490636342,40.92,75405.77,0.0,-0.93412,6e-05,6.24503]
[1777490641377,40.92,75405.61,0.0,-0.93413,6e-05,6.24374]
[1777490642386,40.92,75414.15,0.0,-0.93359,6e-05,6.28466]
[1777490643393,40.92,75421.07,0.0,-0.93314,6e-05,6.31784]
[1777490645407,40.92,75425.21,0.0,-0.93288,7e-05,6.33738]
[1777490646326,40.92,75425.21,0.0,-0.93288,7e-05,6.33738]
[1777490646369,40.92,75425.21,0.0,-0.93288,7e-05,6.33738]
[1777490646528,40.92,75425.21,0.0,-0.93288,7e-05,6.33738]
[1777490646580,40.92,75426.32,0.0,-0.93281,7e-05,6.34251]
[1777490648428,40.91,75437.11,0.0,-0.93211,7e-05,6.3943]
[1777490649435,40.91,75445.91,0.0,-0.93154,7e-05,6.43681]
[1777490650442,40.91,75448.85,0.0,-0.93135,7e-05,6.45075]
[1777490654469,40.91,75458.96,0.0,-0.9307,7e-05,6.49854]
[1777490655477,40.91,75464.56,0.0,-0.93033,7e-05,6.52553]
[1777490657491,40.9,75461.61,0.0,-0.93054,7e-05,6.50998]
[1777490660933,40.9,75460.38,0.0,-0.93064,7e-05,6.50293]
[1777490660981,40.9,75460.38,0.0,-0.93064,7e-05,6.50293]
[1777490661020,40.9,75460.38,0.0,-0.93064,7e-05,6.50293]
[1777490661518,40.9,75460.56,0.0,-0.93064,7e-05,6.50282]
[1777490663534,40.89,75463.47,0.0,-0.93046,7e-05,6.51609]
[1777490668568,40.89,75463.08,0.0,-0.93052,7e-05,6.51159]
[1777490670333,40.89,75463.24,0.0,-0.93052,7e-05,6.51187]
[1777490670357,40.89,75463.24,0.0,-0.93052,7e-05,6.51187]
[1777490670381,40.89,75463.24,0.0,-0.93052,7e-05,6.51187]
[1777490670583,40.88,75462.93,0.0,-0.93055,7e-05,6.50984]
[1777490673604,40.88,75465.85,0.0,-0.93042,7e-05,6.51792]
[1777490674623,40.88,75465.85,0.0,-0.93042,7e-05,6.51792]
[1777490674675,40.88,75465.85,0.0,-0.93042,7e-05,6.51792]
[1777490674778,40.88,75465.85,0.0,-0.93042,7e-05,6.51792]
[1777490674841,40.88,75473.14,0.0,-0.92994,7e-05,6.55333]
[1777490676625,40.87,75475.72,0.0,-0.92978,7e-05,6.56491]
[1777490678639,40.87,75472.66,0.0,-0.92999,7e-05,6.54958]
[1777490680036,40.87,75472.66,0.0,-0.92999,7e-05,6.54958]
[1777490680088,40.87,75471.45,0.0,-0.93007,7e-05,6.54351]
[1777490680288,40.87,75471.45,0.0,-0.93007,7e-05,6.54351]
[1777490680652,40.87,75471.36,0.0,-0.93008,7e-05,6.54297]
[1777490685282,40.87,75471.88,0.0,-0.93005,7e-05,6.54517]
[1777490685341,40.87,75471.88,0.0,-0.93005,7e-05,6.54517]
[1777490685520,40.87,75471.88,0.0,-0.93005,7e-05,6.54517]
[1777490685689,40.87,75475.43,0.0,-0.92981,7e-05,6.56257]
[1777490686697,40.87,75478.54,0.0,-0.9296,7e-05,6.5778]
[1777490687704,40.87,75482.23,0.0,-0.92935,7e-05,6.59589]
[1777490688234,40.87,75482.23,0.0,-0.92935,7e-05,6.59589]
[1777490690726,40.87,75494.53,0.0,-0.92853,7e-05,6.65635]
[1777490692740,40.87,75497.51,0.0,-0.92833,7e-05,6.67062]
[1777490694754,40.87,75503.77,0.0,-0.92791,7e-05,6.70122]
[1777490699865,40.86,75506.05,0.0,-0.92777,7e-05,6.71123]
[1777490699917,40.86,75506.05,0.0,-0.92777,7e-05,6.71123]
[1777490700026,40.86,75506.05,0.0,-0.92777,7e-05,6.71123]
[1777490699967,40.86,75505.51,0.0,-0.92781,7e-05,6.70819]
[1777490705832,40.86,75507.26,0.0,-0.92772,7e-05,6.71489]
[1777490707846,40.85,75504.12,0.0,-0.92795,7e-05,6.69852]
[1777490708494,40.85,75504.12,0.0,-0.92795,7e-05,6.69852]
[1777490708530,40.85,75504.12,0.0,-0.92795,7e-05,6.69852]
[1777490708611,40.85,75504.12,0.0,-0.92795,7e-05,6.69852]
[1777490708853,40.85,75501.45,0.0,-0.92813,7e-05,6.68487]
[1777490710145,40.85,75502.2,0.0,-0.92809,7e-05,6.68831]
[1777490710270,40.85,75502.2,0.0,-0.92809,7e-05,6.68831]
[1777490710866,40.85,75501.01,0.0,-0.92817,7e-05,6.68206]
[1777490715483,40.85,75499.11,0.0,-0.92832,7e-05,6.67145]
[1777490715525,40.85,75499.11,0.0,-0.92832,7e-05,6.67145]
[1777490715772,40.85,75499.11,0.0,-0.92832,7e-05,6.67145]
[1777490715901,40.85,75497.46,0.0,-0.92844,7e-05,6.66295]
[1777490719930,40.84,75493.95,0.0,-0.92869,7e-05,6.64443]
[1777490721275,40.84,75494.13,0.0,-0.92868,7e-05,6.64508]
[1777490721400,40.84,75494.13,0.0,-0.92868,7e-05,6.64508]
[1777490721524,40.84,75494.13,0.0,-0.92868,7e-05,6.64508]
[1777490721944,40.84,75493.55,0.0,-0.92873,7e-05,6.64195]
[1777490726979,40.84,75494.26,0.0,-0.92869,7e-05,6.64426]
[1777490730159,40.84,75493.93,0.0,-0.92873,7e-05,6.6419]
[1777490730210,40.84,75493.93,0.0,-0.92873,7e-05,6.6419]
[1777490730280,40.84,75493.93,0.0,-0.92873,7e-05,6.6419]
[1777490731007,40.84,75494.49,0.0,-0.92874,7e-05,6.63962]
[1777490734028,40.83,75490.7,0.0,-0.92901,7e-05,6.62011]
[1777490734543,40.83,75490.7,0.0,-0.92901,7e-05,6.62011]
[1777490734611,40.83,75490.7,0.0,-0.92901,7e-05,6.62011]
[1777490734778,40.83,75490.7,0.0,-0.92901,7e-05,6.62011]
[1777490735034,40.83,75489.9,0.0,-0.92906,7e-05,6.61593]
[1777490739701,40.83,75490.9,0.0,-0.92901,7e-05,6.62011]
[1777490739739,40.83,75490.9,0.0,-0.92901,7e-05,6.62011]
[1777490739778,40.83,75490.9,0.0,-0.92901,7e-05,6.62011]
[1777490740070,40.83,75488.43,0.0,-0.92918,7e-05,6.60766]
[1777490745105,40.83,75488.9,0.0,-0.92916,7e-05,6.60907]
[1777490746017,40.83,75488.9,0.0,-0.92916,7e-05,6.60907]
[1777490746071,40.83,75488.9,0.0,-0.92916,7e-05,6.60907]
[1777490746112,40.83,75488.28,0.0,-0.9292,7e-05,6.6058]
[1777490746282,40.83,75488.28,0.0,-0.9292,7e-05,6.6058]
[1777490752153,40.83,75478.27,0.0,-0.9299,7e-05,6.55509]
[1777490753621,40.82,75475.08,0.0,-0.93011,7e-05,6.53913]
[1777490754493,40.82,75475.08,0.0,-0.93011,7e-05,6.53913]
[1777490754527,40.82,75475.08,0.0,-0.93011,7e-05,6.53913]
[1777490754535,40.82,75474.91,0.0,-0.93013,7e-05,6.53821]
[1777490756182,40.82,75472.06,0.0,-0.93032,7e-05,6.52407]
[1777490759919,40.82,75471.26,0.0,-0.93038,7e-05,6.52001]
[1777490759972,40.82,75471.26,0.0,-0.93038,7e-05,6.52001]
[1777490760023,40.82,75471.26,0.0,-0.93038,7e-05,6.52001]
[1777490760117,40.82,75467.9,0.0,-0.9306,7e-05,6.50337]
[1777490762224,40.82,75463.53,0.0,-0.93089,7e-05,6.48183]
[1777490764877,40.82,75463.95,0.0,-0.93087,7e-05,6.4839]
[1777490764924,40.82,75463.95,0.0,-0.93087,7e-05,6.4839]
[1777490765022,40.82,75463.95,0.0,-0.93087,7e-05,6.4839]
[1777490765026,40.82,75462.8,0.0,-0.93094,7e-05,6.47826]
[1777490770280,40.82,75462.16,0.0,-0.93098,7e-05,6.47521]
[1777490774022,40.82,75462.23,0.0,-0.93098,7e-05,6.47558]
[1777490774074,40.82,75462.23,0.0,-0.93098,7e-05,6.47558]
[1777490774121,40.82,75463.04,0.0,-0.93093,7e-05,6.47959]
[1777490774281,40.82,75463.04,0.0,-0.93093,7e-05,6.47959]
[1777490778863,40.82,75462.57,0.0,-0.93096,7e-05,6.47731]
[1777490778916,40.82,75462.57,0.0,-0.93096,7e-05,6.47731]
[1777490779028,40.82,75462.57,0.0,-0.93096,7e-05,6.47731]
[1777490779081,40.82,75458.31,0.0,-0.93124,7e-05,6.45644]
[1777490784378,40.82,75460.72,0.0,-0.93108,7e-05,6.46843]
[1777490786805,40.82,75461.56,0.0,-0.93102,7e-05,6.47258]
[1777490786857,40.82,75461.56,0.0,-0.93102,7e-05,6.47258]
[1777490787022,40.82,75461.56,0.0,-0.93102,7e-05,6.47258]
[1777490787121,40.82,75457.94,0.0,-0.93126,7e-05,6.45488]
[1777490791329,40.83,75455.83,0.0,-0.93144,7e-05,6.43995]
[1777490791343,40.83,75455.83,0.0,-0.93144,7e-05,6.43995]
[1777490791526,40.83,75455.83,0.0,-0.93144,7e-05,6.43995]
[1777490791574,40.83,75457.04,0.0,-0.93136,7e-05,6.44593]
[1777490797469,40.83,75458.17,0.0,-0.93128,7e-05,6.45181]
[1777490799871,40.83,75458.64,0.0,-0.93125,7e-05,6.45415]
[1777490799923,40.83,75458.64,0.0,-0.93125,7e-05,6.45415]
[1777490800024,40.83,75458.64,0.0,-0.93125,7e-05,6.45415]
[1777490800120,40.83,75462.67,0.0,-0.93098,7e-05,6.47398]
[1777490805527,40.83,75462.19,0.0,-0.93101,7e-05,6.47171]
[1777490808481,40.83,75464.54,0.0,-0.93086,7e-05,6.48328]
[1777490808527,40.83,75464.54,0.0,-0.93086,7e-05,6.48328]
[1777490808534,40.83,75464.54,0.0,-0.93086,7e-05,6.48328]
[1777490808583,40.83,75465.18,0.0,-0.93081,7e-05,6.48643]
[1777490809614,40.83,75465.18,0.0,-0.93081,7e-05,6.48643]
[1777490809771,40.83,75465.18,0.0,-0.93081,7e-05,6.48643]
[1777490809853,40.83,75470.16,0.0,-0.93048,7e-05,6.51093]
[1777490813699,40.83,75471.91,0.0,-0.93036,7e-05,6.51941]
[1777490813751,40.83,75471.91,0.0,-0.93036,7e-05,6.51941]
[1777490813775,40.83,75471.91,0.0,-0.93036,7e-05,6.51941]
[1777490813872,40.83,75471.96,0.0,-0.93036,7e-05,6.5196]
[1777490817145,40.83,75471.57,0.0,-0.93039,7e-05,6.51758]
[1777490817197,40.83,75473.48,0.0,-0.93026,7e-05,6.52693]
[1777490817274,40.83,75473.48,0.0,-0.93026,7e-05,6.52693]
[1777490817611,40.83,75472.72,0.0,-0.93031,7e-05,6.52312]
[1777490821638,40.82,75477.79,0.0,-0.92998,7e-05,6.54785]
[1777490823129,40.82,75477.79,0.0,-0.92998,7e-05,6.54785]
[1777490823180,40.82,75477.79,0.0,-0.92998,7e-05,6.54785]
[1777490823130,40.82,75487.61,0.0,-0.92931,7e-05,6.59631]
[1777490823271,40.82,75487.61,0.0,-0.92931,7e-05,6.59631]
[1777490823652,40.82,75487.61,0.0,-0.92932,7e-05,6.59614]
[1777490826672,40.82,75490.75,0.0,-0.92911,7e-05,6.61118]
[1777490828642,40.82,75490.99,0.0,-0.9291,7e-05,6.61218]
[1777490828704,40.82,75490.99,0.0,-0.9291,7e-05,6.61218]
[1777490828772,40.82,75490.99,0.0,-0.9291,7e-05,6.61218]
[1777490828848,40.82,75490.53,0.0,-0.92913,7e-05,6.60971]
[1777490832714,40.82,75494.85,0.0,-0.92885,7e-05,6.63036]
[1777490834960,40.82,75495.25,0.0,-0.92882,7e-05,6.63213]
[1777490834966,40.82,75495.25,0.0,-0.92882,7e-05,6.63213]
[1777490835020,40.82,75495.25,0.0,-0.92882,7e-05,6.63213]
[1777490835057,40.82,75495.24,0.0,-0.92883,7e-05,6.63186]
[1777490838757,40.82,75492.98,0.0,-0.92899,7e-05,6.61975]
[1777490839966,40.81,75486.75,0.0,-0.92942,7e-05,6.58862]
[1777490840696,40.81,75486.75,0.0,-0.92942,7e-05,6.58862]
[1777490840748,40.81,75486.75,0.0,-0.92942,7e-05,6.58862]
[1777490840774,40.81,75486.75,0.0,-0.92942,7e-05,6.58862]
[1777490840784,40.81,75483.56,0.0,-0.92964,7e-05,6.57266]
[1777490842785,40.81,75481.44,0.0,-0.92978,7e-05,6.56192]
[1777490847336,40.81,75482.33,0.0,-0.92973,7e-05,6.56585]
[1777490847341,40.81,75482.33,0.0,-0.92973,7e-05,6.56585]
[1777490847523,40.81,75482.33,0.0,-0.92973,7e-05,6.56585]
[1777490847820,40.81,75482.27,0.0,-0.92974,7e-05,6.56543]
[1777490852855,40.81,75482.27,0.0,-0.92979,7e-05,6.56005]
[1777490854065,40.81,75482.27,0.0,-0.92979,7e-05,6.56005]
[1777490854115,40.81,75482.27,0.0,-0.92979,7e-05,6.56005]
[1777490854121,40.81,75480.89,0.0,-0.92989,7e-05,6.55312]
[1777490854272,40.81,75480.89,0.0,-0.92989,7e-05,6.55312]
[1777490854869,40.81,75480.89,0.0,-0.92989,7e-05,6.55301]
[1777490859808,40.81,75481.6,0.0,-0.92984,7e-05,6.5561]
[1777490860105,40.81,75481.6,0.0,-0.92984,7e-05,6.5561]
[1777490860150,40.81,75481.6,0.0,-0.92984,7e-05,6.5561]
[1777490860216,40.81,75482.83,0.0,-0.92976,7e-05,6.56208]
[1777490860270,40.81,75482.83,0.0,-0.92976,7e-05,6.56208]
[1777490860911,40.81,75482.83,0.0,-0.92976,7e-05,6.56197]
[1777490861917,40.81,75489.67,0.0,-0.9293,7e-05,6.5957]
[1777490863932,40.81,75487.92,0.0,-0.92943,7e-05,6.5867]
[1777490868967,40.8,75488.93,0.0,-0.92937,7e-05,6.59092]
[1777490870336,40.8,75490.04,0.0,-0.9293,7e-05,6.59626]
[1777490870388,40.8,75490.04,0.0,-0.9293,7e-05,6.59626]
[1777490870775,40.8,75490.04,0.0,-0.9293,7e-05,6.59626]
[1777490870980,40.8,75491.08,0.0,-0.92923,7e-05,6.60125]
[1777490876016,40.8,75490.95,0.0,-0.92925,7e-05,6.59974]
[1777490881052,40.8,75491.65,0.0,-0.92921,7e-05,6.60235]
[1777490882148,40.8,75494.49,0.0,-0.92902,7e-05,6.61628]
[1777490885082,40.8,75498.95,0.0,-0.92873,7e-05,6.63786]
[1777490886088,40.8,75501.74,0.0,-0.92854,7e-05,6.65151]
[1777490891124,40.79,75502.55,0.0,-0.9285,7e-05,6.65431]
[1777490894145,40.79,75500.87,0.0,-0.92863,7e-05,6.6452]
[1777490899180,40.79,75497.72,0.0,-0.92886,7e-05,6.62831]
[1777490903207,40.78,75496.01,0.0,-0.92899,7e-05,6.61897]
[1777490908243,40.78,75492.95,0.0,-0.92921,7e-05,6.60279]
[1777490910257,40.78,75490.86,0.0,-0.92936,7e-05,6.59207]
[1777490915292,40.78,75493.57,0.0,-0.92923,7e-05,6.59997]
[1777490917306,40.78,75495.27,0.0,-0.92912,7e-05,6.60807]
[1777490922341,40.78,75494.23,0.0,-0.9292,7e-05,6.60203]
[1777490923348,40.77,75492.53,0.0,-0.92932,7e-05,6.59342]
[1777490928384,40.77,75491.0,0.0,-0.92943,7e-05,6.58505]
[1777490933418,40.77,75491.53,0.0,-0.92941,7e-05,6.58694]
[1777490935433,40.77,75488.99,0.0,-0.92958,7e-05,6.57404]
[1777490940469,40.77,75489.85,0.0,-0.92953,7e-05,6.57766]
[1777490943490,40.77,75479.85,0.0,-0.93022,7e-05,6.52776]
[1777490944498,40.77,75477.08,0.0,-0.9304,7e-05,6.51402]
[1777490949531,40.77,75476.12,0.0,-0.93047,7e-05,6.50911]
[1777490954567,40.77,75475.18,0.0,-0.93054,7e-05,6.50432]
[1777490956256,40.77,75471.05,0.0,-0.93081,7e-05,6.48395]
[1777490959602,40.77,75469.41,0.0,-0.93092,7e-05,6.47594]
[1777490962623,40.77,75474.52,0.0,-0.93058,7e-05,6.50113]
[1777490963629,40.77,75476.36,0.0,-0.93046,7e-05,6.51018]
[1777490968664,40.77,75476.29,0.0,-0.93046,7e-05,6.50969]
[1777490973700,40.77,75476.48,0.0,-0.9305,7e-05,6.5057]
[1777490978734,40.76,75477.89,0.0,-0.9304,7e-05,6.51253]
[1777490983769,40.76,75478.56,0.0,-0.93036,7e-05,6.51565]
[1777490986791,40.76,75480.31,0.0,-0.93025,7e-05,6.52417]
[1777490988805,40.76,75475.97,0.0,-0.93054,7e-05,6.50268]
[1777490992835,40.76,75472.78,0.0,-0.93075,7e-05,6.4869]
[1777490996863,40.76,75474.96,0.0,-0.93061,7e-05,6.49763]
[1777491000891,40.76,75477.14,0.0,-0.93046,7e-05,6.50831]
[1777491003912,40.76,75472.52,0.0,-0.93077,7e-05,6.48548]
[1777491004919,40.76,75466.52,0.0,-0.93117,7e-05,6.45603]
[1777491009954,40.76,75465.74,0.0,-0.93122,7e-05,6.45249]
[1777491011967,40.76,75458.95,0.0,-0.93167,7e-05,6.41936]
[1777491013982,40.77,75449.32,0.0,-0.9323,7e-05,6.37258]
[1777491014989,40.77,75438.48,0.0,-0.93301,7e-05,6.32009]
[1777491015996,40.77,75436.13,0.0,-0.93316,7e-05,6.30896]
[1777491018010,40.77,75430.18,0.0,-0.93355,6e-05,6.27994]
[1777491019017,40.77,75427.65,0.0,-0.93372,6e-05,6.26764]
[1777491020024,40.77,75425.99,0.0,-0.93383,6e-05,6.25957]
[1777491023045,40.77,75420.94,0.0,-0.93415,6e-05,6.23511]
[1777491024052,40.77,75415.2,0.0,-0.93452,6e-05,6.20752]
[1777491025199,40.77,75425.54,0.0,-0.93386,6e-05,6.25736]
[1777491026066,40.77,75426.02,0.0,-0.93382,6e-05,6.26003]
[1777491027073,40.77,75432.88,0.0,-0.93337,7e-05,6.29351]
[1777491030094,40.77,75425.31,0.0,-0.93386,6e-05,6.257]
[1777491031101,40.77,75417.88,0.0,-0.93439,6e-05,6.21603]
[1777491033120,40.76,75415.76,0.0,-0.93454,6e-05,6.20497]
[1777491034124,40.76,75402.64,0.0,-0.93538,6e-05,6.14176]
[1777491035131,40.76,75392.12,0.0,-0.93605,6e-05,6.09134]
[1777491036138,40.76,75375.51,0.0,-0.9371,6e-05,6.01249]
[1777491037145,40.76,75379.64,0.0,-0.93684,6e-05,6.03185]
[1777491041179,40.76,75375.94,0.0,-0.93708,6e-05,6.01376]
[1777491042186,40.76,75373.71,0.0,-0.93722,6e-05,6.00311]
[1777491043100,40.76,75369.2,0.0,-0.9375,6e-05,5.98177]
[1777491046214,40.76,75367.64,0.0,-0.9376,6e-05,5.97418]
[1777491048228,40.76,75366.21,0.0,-0.93769,6e-05,5.96732]
[1777491050241,40.76,75362.96,0.0,-0.93789,6e-05,5.95196]
[1777491051256,40.76,75359.29,0.0,-0.93812,6e-05,5.93474]
[1777491052261,40.76,75360.86,0.0,-0.93802,6e-05,5.94208]
[1777491053268,40.76,75365.57,0.0,-0.93773,6e-05,5.96414]
[1777491055282,40.76,75367.53,0.0,-0.93761,6e-05,5.97323]
[1777491056289,40.76,75372.94,0.0,-0.93728,6e-05,5.9986]
[1777491061324,40.76,75372.27,0.0,-0.93733,6e-05,5.99493]
[1777491062332,40.76,75366.05,0.0,-0.93771,6e-05,5.96558]
[1777491064352,40.76,75355.83,0.0,-0.93835,6e-05,5.91761]
[1777491065359,40.76,75346.74,0.0,-0.9389,6e-05,5.87524]
[1777491066366,40.76,75338.64,0.0,-0.93939,6e-05,5.8377]
[1777491067377,40.76,75336.72,0.0,-0.93951,6e-05,5.82894]
[1777491068383,40.76,75338.1,0.0,-0.93942,6e-05,5.83549]
[1777491069391,40.76,75349.01,0.0,-0.93876,6e-05,5.88633]
[1777491071405,40.76,75346.62,0.0,-0.9389,6e-05,5.87532]
[1777491072412,40.76,75344.76,0.0,-0.93901,6e-05,5.86675]
[1777491074426,40.76,75342.96,0.0,-0.93912,6e-05,5.85858]
[1777491075433,40.76,75338.14,0.0,-0.93941,6e-05,5.83632]
[1777491076439,40.76,75336.34,0.0,-0.93952,6e-05,5.82812]
[1777491077447,40.76,75339.8,0.0,-0.9393,6e-05,5.84431]
[1777491078453,40.76,75343.11,0.0,-0.9391,6e-05,5.8598]
[1777491083489,40.76,75342.21,0.0,-0.93915,6e-05,5.85614]
[1777491087078,40.76,75342.64,0.0,-0.93912,6e-05,5.85835]
[1777491087354,40.76,75337.66,0.0,-0.93942,6e-05,5.83543]
[1777491088523,40.76,75333.06,0.0,-0.9397,6e-05,5.81425]
[1777491089746,40.76,75333.06,0.0,-0.9397,6e-05,5.81425]
[1777491090149,40.76,75333.06,0.0,-0.9397,6e-05,5.81425]
[1777491090197,40.76,75328.57,0.0,-0.93996,6e-05,5.79385]
[1777491091545,40.76,75316.94,0.0,-0.9407,6e-05,5.7359]
[1777491092552,40.77,75317.5,0.0,-0.94066,6e-05,5.73876]
[1777491093588,40.77,75317.5,0.0,-0.94066,6e-05,5.73876]
[1777491096579,40.77,75308.78,0.0,-0.94116,6e-05,5.69995]
[1777491098604,40.77,75298.6,0.0,-0.94175,6e-05,5.65418]
[1777491099611,40.77,75290.09,0.0,-0.94225,6e-05,5.6159]
[1777491100618,40.77,75290.54,0.0,-0.94221,6e-05,5.61842]
[1777491102784,40.77,75292.28,0.0,-0.94211,6e-05,5.6268]
[1777491102804,40.78,75281.93,0.0,-0.9427,6e-05,5.58081]
[1777491104646,40.78,75283.13,0.0,-0.94262,6e-05,5.58677]
[1777491105996,40.78,75283.13,0.0,-0.94262,6e-05,5.58677]
[1777491106097,40.78,75279.63,0.0,-0.94281,6e-05,5.57201]
[1777491108893,40.78,75276.96,0.0,-0.94296,6e-05,5.5605]
[1777491108918,40.78,75276.96,0.0,-0.94296,6e-05,5.5605]
[1777491109019,40.78,75276.96,0.0,-0.94296,6e-05,5.5605]
[1777491109102,40.79,75271.6,0.0,-0.94326,6e-05,5.53707]
[1777491111695,40.79,75280.93,0.0,-0.94271,6e-05,5.57946]
[1777491112713,40.79,75289.49,0.0,-0.94222,6e-05,5.61833]
[1777491113537,40.79,75289.49,0.0,-0.94222,6e-05,5.61833]
[1777491113589,40.79,75289.49,0.0,-0.94222,6e-05,5.61833]
[1777491113775,40.79,75289.49,0.0,-0.94222,6e-05,5.61833]
[1777491113819,40.79,75290.8,0.0,-0.94214,6e-05,5.62436]
[1777491116174,40.79,75291.01,0.0,-0.94213,6e-05,5.62532]
[1777491116189,40.79,75291.01,0.0,-0.94213,6e-05,5.62532]
[1777491116273,40.79,75291.01,0.0,-0.94213,6e-05,5.62532]
[1777491116342,40.79,75291.7,0.0,-0.94208,6e-05,5.62852]
[1777491120111,40.79,75289.6,0.0,-0.94219,6e-05,5.61995]
[1777491120163,40.79,75289.6,0.0,-0.94219,6e-05,5.61995]
[1777491120271,40.79,75289.6,0.0,-0.94219,6e-05,5.61995]
[1777491125796,40.8,75286.55,0.0,-0.94234,6e-05,5.60864]
[1777491126983,40.8,75286.55,0.0,-0.94234,6e-05,5.60864]
[1777491127023,40.8,75286.55,0.0,-0.94234,6e-05,5.60864]
[1777491127035,40.8,75286.55,0.0,-0.94234,6e-05,5.60864]
[1777491127556,40.8,75288.12,0.0,-0.94224,6e-05,5.61623]
[1777491127772,40.8,75288.12,0.0,-0.94224,6e-05,5.61623]
[1777491127873,40.8,75291.28,0.0,-0.94205,6e-05,5.63104]
[1777491129823,40.8,75301.53,0.0,-0.94144,6e-05,5.67854]
[1777491132845,40.81,75311.29,0.0,-0.94085,6e-05,5.72423]
[1777491133852,40.81,75320.09,0.0,-0.94032,6e-05,5.76491]
[1777491134859,40.81,75328.19,0.0,-0.93983,6e-05,5.80246]
[1777491136874,40.81,75334.91,0.0,-0.93942,6e-05,5.83388]
[1777491137881,40.81,75342.2,0.0,-0.93898,6e-05,5.86782]
[1777491139895,40.81,75338.22,0.0,-0.93922,6e-05,5.84953]
[1777491143354,40.81,75338.84,0.0,-0.93918,6e-05,5.85262]
[1777491143406,40.81,75338.84,0.0,-0.93918,6e-05,5.85262]
[1777491143522,40.81,75338.84,0.0,-0.93918,6e-05,5.85262]
[1777491146944,40.81,75329.33,0.0,-0.93974,6e-05,5.8092]
[1777491148387,40.81,75329.33,0.0,-0.93974,6e-05,5.8092]
[1777491148530,40.81,75329.33,0.0,-0.93974,6e-05,5.8092]
[1777491150624,40.81,75328.65,0.0,-0.93978,6e-05,5.80659]
[1777491150725,40.81,75328.65,0.0,-0.93978,6e-05,5.80659]
[1777491150773,40.81,75328.65,0.0,-0.93978,6e-05,5.80659]
[1777491150972,40.81,75328.41,0.0,-0.93979,6e-05,5.80566]
[1777491156010,40.82,75326.33,0.0,-0.93994,6e-05,5.7924]
[1777491157051,40.82,75326.33,0.0,-0.93994,6e-05,5.7924]
[1777491157102,40.82,75326.33,0.0,-0.93994,6e-05,5.7924]
[1777491157275,40.82,75326.33,0.0,-0.93994,6e-05,5.7924]
[1777491159406,40.82,75326.55,0.0,-0.93993,6e-05,5.79381]
[1777491159450,40.82,75326.55,0.0,-0.93993,6e-05,5.79381]
[1777491159528,40.82,75326.55,0.0,-0.93993,6e-05,5.79381]
[1777491159556,40.82,75326.55,0.0,-0.93993,6e-05,5.79381]
[1777491159508,40.82,75326.71,0.0,-0.93991,6e-05,5.79474]
[1777491159774,40.82,75326.71,0.0,-0.93991,6e-05,5.79474]
[1777491160034,40.82,75326.71,0.0,-0.93991,6e-05,5.79494]
[1777491164589,40.82,75325.87,0.0,-0.93995,6e-05,5.79184]
[1777491164637,40.82,75325.87,0.0,-0.93995,6e-05,5.79184]
[1777491164639,40.82,75325.87,0.0,-0.93995,6e-05,5.79184]
[1777491164772,40.82,75325.87,0.0,-0.93995,6e-05,5.79184]
[1777491164889,40.82,75325.87,0.0,-0.93995,6e-05,5.79184]
[1777491164938,40.82,75325.87,0.0,-0.93995,6e-05,5.79184]
[1777491166474,40.82,75325.79,0.0,-0.93995,6e-05,5.79167]
[1777491166500,40.82,75325.79,0.0,-0.93995,6e-05,5.79167]
[1777491166525,40.82,75325.79,0.0,-0.93995,6e-05,5.79167]
[1777491166549,40.82,75324.61,0.0,-0.94002,6e-05,5.78644]
[1777491166752,40.82,75324.61,0.0,-0.94002,6e-05,5.78644]
[1777491166776,40.82,75324.61,0.0,-0.94002,6e-05,5.78644]
[1777491166997,40.82,75324.61,0.0,-0.94002,6e-05,5.78644]
[1777491167187,40.82,75324.61,0.0,-0.94002,6e-05,5.78644]
[1777491167274,40.82,75324.61,0.0,-0.94002,6e-05,5.78644]
[1777491167546,40.82,75324.61,0.0,-0.94002,6e-05,5.78644]
[1777491167283,40.82,75324.06,0.0,-0.94005,6e-05,5.7841]
[1777491167618,40.82,75324.06,0.0,-0.94005,6e-05,5.7841]
[1777491167705,40.82,75324.06,0.0,-0.94005,6e-05,5.7841]
[1777491167776,40.82,75324.06,0.0,-0.94005,6e-05,5.7841]
[1777491167886,40.82,75324.06,0.0,-0.94005,6e-05,5.7841]
[1777491168013,40.82,75324.06,0.0,-0.94005,6e-05,5.7841]
[1777491168154,40.82,75324.06,0.0,-0.94005,6e-05,5.7841]
[1777491168263,40.82,75324.06,0.0,-0.94005,6e-05,5.7841]
[1777491168279,40.82,75324.06,0.0,-0.94005,6e-05,5.7841]
[1777491168365,40.82,75324.06,0.0,-0.94005,6e-05,5.7841]
[1777491168414,40.82,75324.06,0.0,-0.94005,6e-05,5.7841]
[1777491168533,40.82,75324.06,0.0,-0.94005,6e-05,5.7841]
[1777491168458,40.82,75326.28,0.0,-0.93991,6e-05,5.79456]
[1777491168773,40.82,75326.28,0.0,-0.93991,6e-05,5.79456]
[1777491168908,40.82,75326.28,0.0,-0.93991,6e-05,5.79456]
[1777491169016,40.82,75326.28,0.0,-0.93991,6e-05,5.79456]
[1777491169125,40.82,75326.28,0.0,-0.93991,6e-05,5.79456]
[1777491169129,40.82,75326.28,0.0,-0.93991,6e-05,5.79456]
[1777491169254,40.82,75326.28,0.0,-0.93991,6e-05,5.79456]
[1777491169273,40.82,75326.28,0.0,-0.93991,6e-05,5.79456]
[1777491169288,40.82,75326.28,0.0,-0.93991,6e-05,5.79456]
[1777491169347,40.82,75326.28,0.0,-0.93991,6e-05,5.79456]
[1777491169463,40.82,75326.28,0.0,-0.93991,6e-05,5.79456]
[1777491169470,40.82,75326.28,0.0,-0.93991,6e-05,5.79456]
[1777491169526,40.82,75326.28,0.0,-0.93991,6e-05,5.79456]
[1777491169565,40.82,75325.55,0.0,-0.93996,6e-05,5.79138]
[1777491169616,40.82,75325.55,0.0,-0.93996,6e-05,5.79138]
[1777491169811,40.82,75325.55,0.0,-0.93996,6e-05,5.79138]
[1777491170368,40.82,75325.55,0.0,-0.93996,6e-05,5.79138]
[1777491170391,40.82,75319.21,0.0,-0.94033,6e-05,5.76236]
[1777491170775,40.82,75319.21,0.0,-0.94033,6e-05,5.76236]
[1777491170874,40.82,75319.21,0.0,-0.94033,6e-05,5.76236]
[1777491171092,40.82,75319.21,0.0,-0.94033,6e-05,5.76236]
[1777491171195,40.82,75319.21,0.0,-0.94033,6e-05,5.76236]
[1777491171235,40.82,75319.21,0.0,-0.94033,6e-05,5.76236]
[1777491171310,40.82,75301.89,0.0,-0.94136,6e-05,5.68323]
[1777491172127,40.83,75302.02,0.0,-0.94135,6e-05,5.68419]
[1777491174014,40.83,75301.44,0.0,-0.94138,6e-05,5.68191]
[1777491174118,40.83,75301.44,0.0,-0.94138,6e-05,5.68191]
[1777491174166,40.83,75301.44,0.0,-0.94138,6e-05,5.68191]
[1777491176034,40.83,75302.61,0.0,-0.9413,6e-05,5.68797]
[1777491176280,40.83,75302.61,0.0,-0.9413,6e-05,5.68797]
[1777491176389,40.83,75302.61,0.0,-0.9413,6e-05,5.68797]
[1777491176422,40.83,75302.61,0.0,-0.9413,6e-05,5.68797]
[1777491176520,40.83,75302.61,0.0,-0.9413,6e-05,5.68797]
[1777491176770,40.83,75302.96,0.0,-0.94127,6e-05,5.68992]
[1777491176882,40.83,75302.96,0.0,-0.94127,6e-05,5.68992]
[1777491176934,40.83,75302.96,0.0,-0.94127,6e-05,5.68992]
[1777491179455,40.83,75303.33,0.0,-0.94124,6e-05,5.69232]
[1777491179530,40.83,75303.33,0.0,-0.94124,6e-05,5.69232]
[1777491179547,40.83,75303.33,0.0,-0.94124,6e-05,5.69232]
[1777491179588,40.83,75303.13,0.0,-0.94125,6e-05,5.69176]
[1777491179661,40.83,75303.13,0.0,-0.94125,6e-05,5.69176]
[1777491179727,40.83,75303.13,0.0,-0.94125,6e-05,5.69176]
[1777491179769,40.83,75303.13,0.0,-0.94125,6e-05,5.69176]
[1777491179776,40.83,75303.13,0.0,-0.94125,6e-05,5.69176]
[1777491179944,40.83,75303.13,0.0,-0.94125,6e-05,5.69176]
[1777491180359,40.83,75303.13,0.0,-0.94125,6e-05,5.69176]
[1777491180427,40.83,75303.13,0.0,-0.94125,6e-05,5.69176]
[1777491180468,40.83,75303.13,0.0,-0.94125,6e-05,5.69176]
[1777491180534,40.83,75303.13,0.0,-0.94125,6e-05,5.69176]
[1777491180550,40.83,75303.13,0.0,-0.94125,6e-05,5.69176]
[1777491180657,40.83,75302.85,0.0,-0.94126,6e-05,5.69083]
[1777491180782,40.83,75302.85,0.0,-0.94126,6e-05,5.69083]
[1777491180799,40.83,75302.85,0.0,-0.94126,6e-05,5.69083]
[1777491180816,40.83,75302.85,0.0,-0.94126,6e-05,5.69083]
[1777491180952,40.83,75302.85,0.0,-0.94126,6e-05,5.69083]
[1777491181305,40.83,75302.85,0.0,-0.94126,6e-05,5.69083]
[1777491181368,40.83,75302.85,0.0,-0.94126,6e-05,5.69083]
[1777491181454,40.83,75302.85,0.0,-0.94126,6e-05,5.69083]
[1777491181471,40.83,75302.85,0.0,-0.94126,6e-05,5.69083]
[1777491181535,40.83,75302.85,0.0,-0.94126,6e-05,5.69083]
[1777491181573,40.83,75302.85,0.0,-0.94126,6e-05,5.69083]
[1777491181594,40.83,75301.33,0.0,-0.94135,6e-05,5.68424]
[1777491182365,40.83,75301.33,0.0,-0.94135,6e-05,5.68424]
[1777491182769,40.84,75301.46,0.0,-0.94133,6e-05,5.6852]
[1777491183024,40.84,75301.46,0.0,-0.94133,6e-05,5.6852]
[1777491183204,40.84,75300.79,0.0,-0.94137,6e-05,5.6825]
[1777491183708,40.84,75300.79,0.0,-0.94137,6e-05,5.6825]
[1777491183752,40.84,75300.79,0.0,-0.94137,6e-05,5.6825]
[1777491183780,40.84,75300.79,0.0,-0.94137,6e-05,5.6825]
[1777491183870,40.84,75300.79,0.0,-0.94137,6e-05,5.6825]
[1777491183988,40.84,75300.79,0.0,-0.94137,6e-05,5.6825]
[1777491184035,40.84,75300.79,0.0,-0.94137,6e-05,5.6825]
[1777491184211,40.84,75276.53,0.0,-0.94278,6e-05,5.57298]
[1777491186491,40.84,75274.01,0.0,-0.94292,6e-05,5.56218]
[1777491186539,40.84,75274.01,0.0,-0.94292,6e-05,5.56218]
[1777491186542,40.84,75274.01,0.0,-0.94292,6e-05,5.56218]
[1777491186585,40.84,75274.01,0.0,-0.94292,6e-05,5.56218]
[1777491186539,40.84,75274.5,0.0,-0.94288,6e-05,5.56494]
[1777491186786,40.84,75274.5,0.0,-0.94288,6e-05,5.56494]
[1777491187231,40.84,75274.91,0.0,-0.94285,6e-05,5.56733]
[1777491188724,40.84,75275.79,0.0,-0.9428,6e-05,5.57141]
[1777491188788,40.84,75275.79,0.0,-0.9428,6e-05,5.57141]
[1777491189086,40.84,75275.79,0.0,-0.9428,6e-05,5.57141]
[1777491189273,40.84,75275.79,0.0,-0.9428,6e-05,5.57141]
[1777491189275,40.84,75265.18,0.0,-0.94341,6e-05,5.5238]
[1777491189722,40.84,75265.18,0.0,-0.94341,6e-05,5.5238]
[1777491189750,40.84,75265.18,0.0,-0.94341,6e-05,5.5238]
[1777491189776,40.84,75265.18,0.0,-0.94341,6e-05,5.5238]
[1777491189862,40.84,75265.18,0.0,-0.94341,6e-05,5.5238]
[1777491189997,40.84,75265.18,0.0,-0.94341,6e-05,5.5238]
[1777491190037,40.84,75265.18,0.0,-0.94341,6e-05,5.5238]
[1777491190102,40.84,75265.18,0.0,-0.94341,6e-05,5.5238]
[1777491190220,40.84,75265.18,0.0,-0.94341,6e-05,5.5238]
[1777491190284,40.84,75265.18,0.0,-0.94341,6e-05,5.5238]
[1777491190408,40.84,75265.18,0.0,-0.94341,6e-05,5.5238]
[1777491190532,40.84,75265.18,0.0,-0.94341,6e-05,5.5238]
[1777491190567,40.84,75265.14,0.0,-0.94341,6e-05,5.52381]
[1777491190779,40.84,75265.14,0.0,-0.94341,6e-05,5.52381]
[1777491190810,40.84,75265.14,0.0,-0.94341,6e-05,5.52381]
[1777491190910,40.84,75265.14,0.0,-0.94341,6e-05,5.52381]
[1777491191003,40.84,75265.14,0.0,-0.94341,6e-05,5.52381]
[1777491191030,40.84,75265.14,0.0,-0.94341,6e-05,5.52381]
[1777491191366,40.84,75265.14,0.0,-0.94341,6e-05,5.52381]
[1777491191475,40.84,75265.14,0.0,-0.94341,6e-05,5.52381]
[1777491191535,40.84,75265.14,0.0,-0.94341,6e-05,5.52381]
[1777491191560,40.84,75262.5,0.0,-0.94356,6e-05,5.51215]
[1777491191622,40.84,75262.5,0.0,-0.94356,6e-05,5.51215]
[1777491194281,40.85,75259.84,0.0,-0.9437,6e-05,5.50087]
[1777491194947,40.85,75259.84,0.0,-0.9437,6e-05,5.50087]
[1777491195038,40.85,75259.84,0.0,-0.9437,6e-05,5.50087]
[1777491195087,40.85,75259.84,0.0,-0.9437,6e-05,5.50087]
[1777491195135,40.85,75259.84,0.0,-0.9437,6e-05,5.50087]
[1777491195277,40.85,75259.84,0.0,-0.9437,6e-05,5.50087]
[1777491195368,40.85,75258.95,0.0,-0.94375,6e-05,5.49711]
[1777491196231,40.85,75258.95,0.0,-0.94375,6e-05,5.49711]
[1777491196277,40.85,75258.95,0.0,-0.94375,6e-05,5.49711]
[1777491196301,40.85,75258.95,0.0,-0.94375,6e-05,5.49711]
[1777491196448,40.85,75258.95,0.0,-0.94375,6e-05,5.49711]
[1777491196528,40.85,75258.95,0.0,-0.94375,6e-05,5.49711]
[1777491196595,40.85,75255.2,0.0,-0.94396,6e-05,5.48058]
[1777491197621,40.85,75255.2,0.0,-0.94396,6e-05,5.48082]
[1777491197650,40.85,75255.2,0.0,-0.94396,6e-05,5.48082]
[1777491197669,40.85,75255.2,0.0,-0.94396,6e-05,5.48082]
[1777491197782,40.85,75255.2,0.0,-0.94396,6e-05,5.48082]
[1777491197817,40.85,75255.2,0.0,-0.94396,6e-05,5.48082]
[1777491198026,40.85,75255.2,0.0,-0.94396,6e-05,5.48082]
[1777491198124,40.85,75255.2,0.0,-0.94396,6e-05,5.48082]
[1777491198280,40.85,75255.2,0.0,-0.94396,6e-05,5.48082]
[1777491198327,40.85,75255.2,0.0,-0.94396,6e-05,5.48082]
[1777491198348,40.85,75263.03,0.0,-0.94351,6e-05,5.51609]
[1777491199340,40.85,75263.03,0.0,-0.94351,6e-05,5.51609]
[1777491199415,40.85,75263.03,0.0,-0.94351,6e-05,5.51609]
[1777491199531,40.85,75263.03,0.0,-0.94351,6e-05,5.51609]
[1777491199421,40.85,75264.64,0.0,-0.94341,6e-05,5.5235]
[1777491199672,40.85,75264.64,0.0,-0.94341,6e-05,5.5235]
[1777491201620,40.85,75259.73,0.0,-0.94369,6e-05,5.50189]
[1777491201690,40.85,75259.73,0.0,-0.94369,6e-05,5.50189]
[1777491201729,40.85,75259.73,0.0,-0.94369,6e-05,5.50189]
[1777491201779,40.85,75259.73,0.0,-0.94369,6e-05,5.50189]
[1777491202043,40.85,75259.73,0.0,-0.94369,6e-05,5.50189]
[1777491202499,40.85,75259.73,0.0,-0.94369,6e-05,5.50189]
[1777491202609,40.85,75258.54,0.0,-0.94375,6e-05,5.49678]
[1777491202618,40.85,75258.54,0.0,-0.94375,6e-05,5.49678]
[1777491202779,40.85,75258.54,0.0,-0.94375,6e-05,5.49678]
[1777491202840,40.85,75258.54,0.0,-0.94375,6e-05,5.49678]
[1777491202971,40.85,75258.54,0.0,-0.94375,6e-05,5.49678]
[1777491203029,40.85,75258.54,0.0,-0.94375,6e-05,5.49678]
[1777491203149,40.85,75258.54,0.0,-0.94375,6e-05,5.49678]
[1777491203196,40.85,75258.54,0.0,-0.94375,6e-05,5.49678]
[1777491203285,40.85,75258.54,0.0,-0.94375,6e-05,5.49678]
[1777491203459,40.85,75258.54,0.0,-0.94375,6e-05,5.49678]
[1777491203523,40.85,75258.54,0.0,-0.94375,6e-05,5.49678]
[1777491203502,40.85,75253.63,0.0,-0.94403,6e-05,5.47507]
[1777491203646,40.85,75253.63,0.0,-0.94403,6e-05,5.47507]
[1777491203756,40.85,75253.63,0.0,-0.94403,6e-05,5.47507]
[1777491203773,40.85,75253.63,0.0,-0.94403,6e-05,5.47507]
[1777491203811,40.85,75253.63,0.0,-0.94403,6e-05,5.47507]
[1777491203990,40.85,75253.63,0.0,-0.94403,6e-05,5.47507]
[1777491204351,40.85,75253.63,0.0,-0.94403,6e-05,5.47533]
[1777491204688,40.85,75253.63,0.0,-0.94403,6e-05,5.47533]
[1777491204772,40.85,75253.63,0.0,-0.94403,6e-05,5.47533]
[1777491204811,40.85,75253.63,0.0,-0.94403,6e-05,5.47533]
[1777491205071,40.85,75253.63,0.0,-0.94403,6e-05,5.47533]
[1777491205357,40.85,75256.17,0.0,-0.94388,6e-05,5.48691]
[1777491207113,40.85,75255.59,0.0,-0.94391,6e-05,5.48456]
[1777491207165,40.85,75255.59,0.0,-0.94391,6e-05,5.48456]
[1777491207249,40.85,75255.59,0.0,-0.94391,6e-05,5.48456]
[1777491207342,40.85,75255.59,0.0,-0.94391,6e-05,5.48456]
[1777491207462,40.85,75255.59,0.0,-0.94391,6e-05,5.48456]
[1777491207520,40.85,75255.59,0.0,-0.94391,6e-05,5.48456]
[1777491207575,40.85,75255.59,0.0,-0.94391,6e-05,5.48456]
[1777491207552,40.86,75251.7,0.0,-0.94413,6e-05,5.46746]
[1777491207812,40.86,75251.7,0.0,-0.94413,6e-05,5.46746]
[1777491208237,40.86,75251.7,0.0,-0.94413,6e-05,5.46746]
[1777491208276,40.86,75251.7,0.0,-0.94413,6e-05,5.46746]
[1777491208379,40.86,75251.7,0.0,-0.94413,6e-05,5.46746]
[1777491208578,40.86,75251.7,0.0,-0.94413,6e-05,5.46746]
[1777491208475,40.86,75251.37,0.0,-0.94414,6e-05,5.46626]
[1777491209655,40.86,75251.5,0.0,-0.94413,6e-05,5.46711]
[1777491209698,40.86,75251.5,0.0,-0.94413,6e-05,5.46711]
[1777491210194,40.86,75251.5,0.0,-0.94413,6e-05,5.46711]
[1777491210393,40.86,75253.69,0.0,-0.944,6e-05,5.47713]
[1777491210775,40.86,75253.69,0.0,-0.944,6e-05,5.47713]
[1777491210946,40.86,75253.69,0.0,-0.944,6e-05,5.47713]
[1777491211384,40.86,75253.69,0.0,-0.944,6e-05,5.47713]
[1777491211493,40.86,75253.69,0.0,-0.944,6e-05,5.47713]
[1777491211538,40.86,75253.69,0.0,-0.944,6e-05,5.47713]
[1777491211557,40.86,75267.98,0.0,-0.94322,6e-05,5.53684]
[1777491212410,40.86,75267.98,0.0,-0.94322,6e-05,5.53742]
[1777491213416,40.86,75275.17,0.0,-0.9428,6e-05,5.57031]
[1777491214424,40.86,75279.61,0.0,-0.94253,6e-05,5.59085]
[1777491215430,40.86,75288.18,0.0,-0.94203,6e-05,5.63008]
[1777491217445,40.87,75290.21,0.0,-0.9419,6e-05,5.64015]
[1777491219458,40.87,75291.52,0.0,-0.94181,6e-05,5.64694]
[1777491222479,40.87,75288.58,0.0,-0.94196,6e-05,5.63485]
[1777491224494,40.88,75286.26,0.0,-0.94209,6e-05,5.62522]
[1777491226421,40.88,75286.22,0.0,-0.94208,6e-05,5.62548]
[1777491226520,40.88,75286.22,0.0,-0.94208,6e-05,5.62548]
[1777491226611,40.88,75286.22,0.0,-0.94208,6e-05,5.62548]
[1777491226613,40.88,75292.11,0.0,-0.94173,6e-05,5.65265]
[1777491226714,40.88,75292.11,0.0,-0.94173,6e-05,5.65265]
[1777491226776,40.88,75292.11,0.0,-0.94173,6e-05,5.65265]
[1777491227020,40.88,75292.11,0.0,-0.94173,6e-05,5.65265]
[1777491227515,40.88,75292.11,0.0,-0.94173,6e-05,5.65306]
[1777491228522,40.88,75301.37,0.0,-0.94118,6e-05,5.69557]
[1777491229529,40.88,75305.57,0.0,-0.94093,6e-05,5.71507]
[1777491230791,40.88,75306.46,0.0,-0.94087,6e-05,5.71944]
[1777491232550,40.88,75305.02,0.0,-0.94095,6e-05,5.71347]
[1777491233557,40.88,75296.69,0.0,-0.94143,6e-05,5.67582]
[1777491234381,40.88,75296.69,0.0,-0.94143,6e-05,5.67582]
[1777491234522,40.88,75296.69,0.0,-0.94143,6e-05,5.67582]
[1777491234622,40.89,75290.38,0.0,-0.9418,6e-05,5.64751]
[1777491234774,40.89,75290.38,0.0,-0.9418,6e-05,5.64751]
[1777491236578,40.89,75287.14,0.0,-0.94198,6e-05,5.63365]
[1777491237374,40.89,75287.14,0.0,-0.94198,6e-05,5.63365]
[1777491237521,40.89,75287.14,0.0,-0.94198,6e-05,5.63365]
[1777491237614,40.89,75274.85,0.0,-0.94269,6e-05,5.57854]
[1777491237770,40.89,75274.85,0.0,-0.94269,6e-05,5.57854]
[1777491238592,40.89,75274.63,0.0,-0.9427,6e-05,5.57761]
[1777491239598,40.89,75269.24,0.0,-0.94301,6e-05,5.55302]
[1777491243627,40.89,75271.23,0.0,-0.94291,6e-05,5.56156]
[1777491248273,40.89,75269.39,0.0,-0.94299,6e-05,5.55475]
[1777491250676,40.89,75268.33,0.0,-0.94304,6e-05,5.55109]
[1777491251682,40.9,75269.63,0.0,-0.94296,6e-05,5.5575]
[1777491256718,40.9,75267.95,0.0,-0.94302,6e-05,5.55269]
[1777491257725,40.91,75269.58,0.0,-0.94292,6e-05,5.56057]
[1777491258957,40.91,75270.67,0.0,-0.94284,6e-05,5.56655]
[1777491260746,40.91,75271.81,0.0,-0.94277,6e-05,5.57222]
[1777491262760,40.91,75276.95,0.0,-0.94246,6e-05,5.59644]
[1777491265780,40.92,75278.79,0.0,-0.94233,6e-05,5.6062]
[1777491266788,40.92,75280.41,0.0,-0.94223,6e-05,5.61399]
[1777491268802,40.92,75277.0,0.0,-0.94242,6e-05,5.5995]
[1777491270816,40.92,75278.7,0.0,-0.9423,6e-05,5.60814]
[1777491271823,40.93,75280.9,0.0,-0.94221,6e-05,5.61403]
[1777491272830,40.93,75284.23,0.0,-0.94201,6e-05,5.62955]
[1777491273837,40.93,75289.25,0.0,-0.94171,6e-05,5.65275]
[1777491274843,40.93,75291.57,0.0,-0.94157,6e-05,5.66369]
[1777491275851,40.93,75295.25,0.0,-0.94135,6e-05,5.68081]
[1777491276857,40.93,75296.56,0.0,-0.94127,6e-05,5.68712]
[1777491280886,40.94,75299.6,0.0,-0.94107,6e-05,5.70234]
[1777491281893,40.94,75301.81,0.0,-0.94094,6e-05,5.71275]
[1777491286930,40.94,75303.26,0.0,-0.94083,6e-05,5.72087]
[1777491288944,40.94,75306.54,0.0,-0.94063,6e-05,5.73671]
[1777491293979,40.95,75306.95,0.0,-0.94058,6e-05,5.73989]
[1777491295997,40.95,75309.35,0.0,-0.94043,6e-05,5.75137]
[1777491297004,40.95,75312.15,0.0,-0.94026,6e-05,5.76443]
[1777491299018,40.95,75308.93,0.0,-0.94045,6e-05,5.75013]
[1777491304055,40.95,75309.38,0.0,-0.94041,6e-05,5.75338]
[1777491306026,40.95,75310.35,0.0,-0.94035,6e-05,5.75806]
[1777491306079,40.96,75317.93,0.0,-0.93989,6e-05,5.79308]
[1777491308083,40.96,75316.54,0.0,-0.93997,6e-05,5.78704]
[1777491313118,40.96,75315.72,0.0,-0.94001,6e-05,5.7842]
[1777491317145,40.96,75313.76,0.0,-0.94011,6e-05,5.77594]
[1777491318328,40.96,75313.76,0.0,-0.94011,6e-05,5.77594]
[1777491324251,40.96,75313.54,0.0,-0.94011,6e-05,5.77608]
[1777491324272,40.96,75313.54,0.0,-0.94011,6e-05,5.77608]
[1777491328222,40.97,75317.1,0.0,-0.93989,6e-05,5.79342]
[1777491330120,40.97,75317.99,0.0,-0.93983,6e-05,5.79768]
[1777491330237,40.97,75316.3,0.0,-0.93993,6e-05,5.79008]
[1777491333257,40.97,75318.85,0.0,-0.93981,6e-05,5.79775]
[1777491334422,40.97,75318.85,0.0,-0.93981,6e-05,5.79775]
[1777491334520,40.97,75318.85,0.0,-0.93981,6e-05,5.79775]
[1777491334591,40.97,75320.8,0.0,-0.93969,6e-05,5.8069]
[1777491335892,40.97,75321.15,0.0,-0.93967,6e-05,5.80866]
[1777491336022,40.97,75321.15,0.0,-0.93967,6e-05,5.80866]
[1777491336279,40.97,75332.32,0.0,-0.93899,6e-05,5.86034]
[1777491337285,40.97,75339.37,0.0,-0.93857,6e-05,5.89307]
[1777491340306,40.97,75340.9,0.0,-0.93847,6e-05,5.90022]
[1777491342368,40.97,75335.01,0.0,-0.93883,6e-05,5.8729]
[1777491344334,40.97,75331.3,0.0,-0.93905,6e-05,5.85583]
[1777491348363,40.97,75337.0,0.0,-0.9387,6e-05,5.88251]
[1777491349370,40.97,75334.0,0.0,-0.93889,6e-05,5.86864]
[1777491350376,40.97,75332.11,0.0,-0.939,6e-05,5.85995]
[1777491354405,40.97,75328.68,0.0,-0.9392,6e-05,5.84437]
[1777491359441,40.97,75330.19,0.0,-0.93911,6e-05,5.85178]
[1777491360623,40.97,75342.84,0.0,-0.93834,6e-05,5.91056]
[1777491361456,40.97,75342.84,0.0,-0.93834,6e-05,5.91054]
[1777491362462,40.97,75353.79,0.0,-0.93766,6e-05,5.96156]
[1777491363469,40.97,75355.5,0.0,-0.93756,6e-05,5.96946]
[1777491364040,40.97,75355.5,0.0,-0.93756,6e-05,5.96946]
[1777491364477,40.97,75356.55,0.0,-0.9375,6e-05,5.97426]
[1777491367129,40.97,75357.55,0.0,-0.93744,6e-05,5.97872]
[1777491367498,40.97,75363.42,0.0,-0.93708,6e-05,6.00611]
[1777491368505,40.97,75371.86,0.0,-0.93655,6e-05,6.04562]
[1777491369512,40.97,75374.47,0.0,-0.93639,6e-05,6.0577]
[1777491370518,40.97,75376.16,0.0,-0.93629,6e-05,6.06543]
[1777491372533,40.97,75377.79,0.0,-0.9362,6e-05,6.07262]
[1777491377567,40.97,75378.96,0.0,-0.93614,6e-05,6.07683]
[1777491382604,40.96,75383.17,0.0,-0.93589,6e-05,6.09541]
[1777491383610,40.96,75395.49,0.0,-0.93512,6e-05,6.15357]
[1777491384617,40.96,75397.17,0.0,-0.93502,6e-05,6.16119]
[1777491386632,40.96,75405.4,0.0,-0.9345,6e-05,6.19964]
[1777491391667,40.95,75405.13,0.0,-0.9346,6e-05,6.19141]
[1777491394688,40.95,75401.08,0.0,-0.93487,6e-05,6.17075]
[1777491395695,40.95,75399.04,0.0,-0.93501,6e-05,6.16063]
[1777491398719,40.94,75388.61,0.0,-0.93568,6e-05,6.10988]
[1777491402747,40.94,75387.04,0.0,-0.9358,6e-05,6.1012]
[1777491406775,40.94,75388.58,0.0,-0.93572,6e-05,6.10731]
[1777491407781,40.93,75396.26,0.0,-0.93524,6e-05,6.14347]
[1777491409796,40.93,75394.78,0.0,-0.93534,6e-05,6.13571]
[1777491410803,40.93,75393.01,0.0,-0.93546,6e-05,6.12695]
[1777491411578,40.93,75393.01,0.0,-0.93546,6e-05,6.12695]
[1777491411760,40.93,75386.63,0.0,-0.93587,6e-05,6.09635]
[1777491413219,40.93,75386.63,0.0,-0.93587,6e-05,6.09635]
[1777491413274,40.93,75379.04,0.0,-0.93635,6e-05,6.05985]
[1777491415606,40.93,75379.04,0.0,-0.93635,6e-05,6.05985]
[1777491418297,40.93,75377.35,0.0,-0.93647,6e-05,6.05116]
[1777491418401,40.93,75377.35,0.0,-0.93647,6e-05,6.05116]
[1777491418523,40.93,75377.35,0.0,-0.93647,6e-05,6.05116]
[1777491421905,40.92,75365.99,0.0,-0.93719,6e-05,5.9966]
[1777491423824,40.92,75365.99,0.0,-0.93719,6e-05,5.9966]
[1777491422912,40.92,75358.64,0.0,-0.93765,6e-05,5.96197]
[1777491423864,40.92,75358.64,0.0,-0.93765,6e-05,5.96197]
[1777491424030,40.92,75358.64,0.0,-0.93765,6e-05,5.96197]
[1777491424131,40.92,75358.95,0.0,-0.93763,6e-05,5.96325]
[1777491427947,40.92,75354.22,0.0,-0.93792,6e-05,5.9409]
[1777491430851,40.92,75353.65,0.0,-0.93796,6e-05,5.93814]
[1777491430903,40.92,75353.65,0.0,-0.93796,6e-05,5.93814]
[1777491431022,40.92,75353.65,0.0,-0.93796,6e-05,5.93814]
[1777491431123,40.92,75353.99,0.0,-0.93794,6e-05,5.93963]
[1777491432357,40.92,75353.99,0.0,-0.93794,6e-05,5.93963]
[1777491432401,40.92,75353.99,0.0,-0.93794,6e-05,5.93963]
[1777491432526,40.92,75353.99,0.0,-0.93794,6e-05,5.93963]
[1777491432533,40.92,75350.93,0.0,-0.93813,6e-05,5.92529]
[1777491438048,40.92,75353.23,0.0,-0.93799,6e-05,5.93589]
[1777491439556,40.92,75353.21,0.0,-0.93799,6e-05,5.93571]
[1777491439601,40.92,75353.21,0.0,-0.93799,6e-05,5.93571]
[1777491439774,40.92,75353.21,0.0,-0.93799,6e-05,5.93571]
[1777491443053,40.92,75358.04,0.0,-0.9377,6e-05,5.95814]
[1777491443992,40.92,75358.04,0.0,-0.9377,6e-05,5.95814]
[1777491444022,40.92,75358.04,0.0,-0.9377,6e-05,5.95814]
[1777491444055,40.92,75358.04,0.0,-0.9377,6e-05,5.95814]
[1777491444324,40.92,75358.04,0.0,-0.9377,6e-05,5.95814]
[1777491444524,40.92,75358.04,0.0,-0.9377,6e-05,5.95814]
[1777491444609,40.92,75362.49,0.0,-0.93742,6e-05,5.97882]
[1777491445219,40.92,75362.49,0.0,-0.93742,6e-05,5.97882]
[1777491445272,40.92,75362.49,0.0,-0.93742,6e-05,5.97882]
[1777491450117,40.92,75362.86,0.0,-0.93741,6e-05,5.98014]
[1777491450169,40.92,75362.86,0.0,-0.93741,6e-05,5.98014]
[1777491450272,40.92,75362.86,0.0,-0.93741,6e-05,5.98014]
[1777491450700,40.92,75362.86,0.0,-0.93741,6e-05,5.98014]
[1777491450752,40.92,75362.86,0.0,-0.93741,6e-05,5.98014]
[1777491450771,40.92,75362.86,0.0,-0.93741,6e-05,5.98014]
[1777491450853,40.92,75362.49,0.0,-0.93743,6e-05,5.97818]
[1777491455139,40.92,75364.18,0.0,-0.93738,6e-05,5.98093]
[1777491456357,40.92,75364.18,0.0,-0.93738,6e-05,5.98093]
[1777491456409,40.92,75364.18,0.0,-0.93738,6e-05,5.98093]
[1777491456522,40.92,75364.18,0.0,-0.93738,6e-05,5.98093]
[1777491459451,40.92,75366.84,0.0,-0.93722,6e-05,5.99308]
[1777491459521,40.92,75366.84,0.0,-0.93722,6e-05,5.99308]
[1777491459587,40.92,75366.84,0.0,-0.93722,6e-05,5.99308]
[1777491459688,40.92,75366.67,0.0,-0.93723,6e-05,5.99215]
[1777491461347,40.92,75366.55,0.0,-0.93724,6e-05,5.99146]
[1777491461549,40.92,75366.55,0.0,-0.93724,6e-05,5.99146]
[1777491461564,40.92,75367.02,0.0,-0.93721,6e-05,5.99354]
[1777491463232,40.91,75367.02,0.0,-0.93721,6e-05,5.99341]
[1777491463250,40.91,75367.02,0.0,-0.93721,6e-05,5.99341]
[1777491463271,40.91,75367.02,0.0,-0.93721,6e-05,5.99341]
[1777491463379,40.91,75378.78,0.0,-0.93648,6e-05,6.04865]
[1777491465209,40.91,75382.75,0.0,-0.93624,6e-05,6.06697]
[1777491466216,40.91,75385.71,0.0,-0.93606,6e-05,6.08072]
[1777491468286,40.91,75386.74,0.0,-0.936,6e-05,6.08533]
[1777491468330,40.91,75386.74,0.0,-0.936,6e-05,6.08533]
[1777491468527,40.91,75386.74,0.0,-0.936,6e-05,6.08533]
[1777491468624,40.91,75385.61,0.0,-0.93607,6e-05,6.07971]
[1777491472258,40.91,75396.47,0.0,-0.9354,6e-05,6.13018]
[1777491473710,40.91,75396.47,0.0,-0.9354,6e-05,6.13018]
[1777491473762,40.91,75396.47,0.0,-0.9354,6e-05,6.13018]
[1777491473791,40.91,75396.47,0.0,-0.9354,6e-05,6.13018]
[1777491473815,40.91,75402.12,0.0,-0.93504,6e-05,6.15676]
[1777491477293,40.9,75405.42,0.0,-0.93485,6e-05,6.17096]
[1777491478767,40.9,75405.42,0.0,-0.93485,6e-05,6.17096]
[1777491478819,40.9,75405.42,0.0,-0.93485,6e-05,6.17096]
[1777491478849,40.9,75408.98,0.0,-0.93463,6e-05,6.18759]
[1777491479025,40.9,75408.98,0.0,-0.93463,6e-05,6.18759]
[1777491482482,40.9,75410.12,0.0,-0.93458,6e-05,6.19176]
[1777491482524,40.9,75410.12,0.0,-0.93458,6e-05,6.19176]
[1777491482638,40.9,75410.12,0.0,-0.93458,6e-05,6.19176]
[1777491482739,40.9,75412.13,0.0,-0.93445,6e-05,6.20096]
[1777491483029,40.9,75412.13,0.0,-0.93445,6e-05,6.20096]
[1777491483335,40.89,75412.13,0.0,-0.93446,6e-05,6.20051]
[1777491484386,40.89,75412.13,0.0,-0.93446,6e-05,6.20051]
[1777491484438,40.89,75412.13,0.0,-0.93446,6e-05,6.20051]
[1777491484521,40.89,75412.13,0.0,-0.93446,6e-05,6.20051]
[1777491487363,40.89,75415.12,0.0,-0.93429,6e-05,6.21306]
[1777491488376,40.89,75415.12,0.0,-0.93429,6e-05,6.21306]
[1777491488427,40.89,75415.12,0.0,-0.93429,6e-05,6.21306]
[1777491488529,40.89,75415.12,0.0,-0.93429,6e-05,6.21306]
[1777491488630,40.89,75415.62,0.0,-0.93427,6e-05,6.21499]
[1777491491688,40.89,75415.28,0.0,-0.9343,6e-05,6.21243]
[1777491491740,40.89,75415.28,0.0,-0.9343,6e-05,6.21243]
[1777491491773,40.89,75415.28,0.0,-0.9343,6e-05,6.21243]
[1777491494412,40.88,75404.79,0.0,-0.935,6e-05,6.16044]
[1777491495418,40.88,75401.0,0.0,-0.93524,6e-05,6.142]
[1777491496781,40.88,75401.0,0.0,-0.93524,6e-05,6.142]
[1777491496827,40.88,75401.0,0.0,-0.93524,6e-05,6.142]
[1777491496883,40.88,75400.37,0.0,-0.93529,6e-05,6.13863]
[1777491496930,40.88,75400.37,0.0,-0.93529,6e-05,6.13863]
[1777491498104,40.88,75400.37,0.0,-0.93529,6e-05,6.13829]
[1777491498136,40.88,75400.37,0.0,-0.93529,6e-05,6.13829]
[1777491498274,40.88,75400.37,0.0,-0.93529,6e-05,6.13829]
[1777491500454,40.87,75394.18,0.0,-0.9357,6e-05,6.10786]
[1777491504108,40.87,75396.38,0.0,-0.93557,6e-05,6.11739]
[1777491504161,40.87,75396.38,0.0,-0.93557,6e-05,6.11739]
[1777491504268,40.87,75396.38,0.0,-0.93557,6e-05,6.11739]
[1777491505762,40.87,75394.93,0.0,-0.93567,6e-05,6.11018]
[1777491505780,40.87,75394.93,0.0,-0.93567,6e-05,6.11018]
[1777491505837,40.87,75394.93,0.0,-0.93567,6e-05,6.11018]
[1777491505863,40.87,75398.17,0.0,-0.93547,6e-05,6.1253]
[1777491506726,40.87,75398.17,0.0,-0.93547,6e-05,6.1253]
[1777491506778,40.87,75398.17,0.0,-0.93547,6e-05,6.1253]
[1777491506827,40.87,75398.58,0.0,-0.93545,6e-05,6.12693]
[1777491511641,40.87,75398.12,0.0,-0.93549,6e-05,6.12343]
[1777491511691,40.87,75398.12,0.0,-0.93549,6e-05,6.12343]
[1777491511775,40.87,75398.12,0.0,-0.93549,6e-05,6.12343]
[1777491511857,40.86,75404.15,0.0,-0.93516,6e-05,6.14712]
[1777491514551,40.86,75397.83,0.0,-0.93557,6e-05,6.11596]
[1777491516636,40.86,75398.52,0.0,-0.93553,6e-05,6.11893]
[1777491516693,40.86,75398.52,0.0,-0.93553,6e-05,6.11893]
[1777491516772,40.86,75398.52,0.0,-0.93553,6e-05,6.11893]
[1777491516871,40.86,75398.45,0.0,-0.93554,6e-05,6.11828]
[1777491522007,40.86,75398.4,0.0,-0.93557,6e-05,6.11648]
[1777491526310,40.85,75397.54,0.0,-0.93564,6e-05,6.11116]
[1777491526361,40.85,75397.54,0.0,-0.93564,6e-05,6.11116]
[1777491526523,40.85,75397.54,0.0,-0.93564,6e-05,6.11116]
[1777491526635,40.85,75396.58,0.0,-0.9357,6e-05,6.10629]
[1777491530664,40.85,75391.8,0.0,-0.93602,6e-05,6.08246]
[1777491531670,40.85,75388.97,0.0,-0.9362,6e-05,6.0688]
[1777491532949,40.85,75387.99,0.0,-0.93627,6e-05,6.06392]
[1777491532997,40.85,75387.99,0.0,-0.93627,6e-05,6.06392]
[1777491533027,40.85,75387.99,0.0,-0.93627,6e-05,6.06392]
[1777491533685,40.85,75388.03,0.0,-0.93627,6e-05,6.06388]
[1777491535187,40.85,75389.49,0.0,-0.93618,6e-05,6.07057]
[1777491536705,40.84,75394.14,0.0,-0.93589,6e-05,6.09213]
[1777491537967,40.84,75394.74,0.0,-0.93586,6e-05,6.09471]
[1777491538021,40.84,75394.74,0.0,-0.93586,6e-05,6.09471]
[1777491538276,40.84,75394.74,0.0,-0.93586,6e-05,6.09471]
[1777491538720,40.84,75395.65,0.0,-0.93581,6e-05,6.09875]
[1777491543755,40.84,75394.68,0.0,-0.93589,6e-05,6.09274]
[1777491546538,40.84,75392.29,0.0,-0.93604,6e-05,6.08087]
[1777491546590,40.84,75392.29,0.0,-0.93604,6e-05,6.08087]
[1777491546775,40.84,75392.29,0.0,-0.93604,6e-05,6.08087]
[1777491546872,40.84,75392.15,0.0,-0.93606,6e-05,6.07995]
[1777491552818,40.83,75392.56,0.0,-0.93605,6e-05,6.08038]
[1777491555932,40.83,75392.29,0.0,-0.93607,6e-05,6.07859]
[1777491556002,40.83,75392.59,0.0,-0.93606,6e-05,6.07977]
[1777491556029,40.83,75392.59,0.0,-0.93606,6e-05,6.07977]
[1777491556846,40.83,75392.55,0.0,-0.93606,6e-05,6.07933]
[1777491561880,40.83,75393.31,0.0,-0.93603,6e-05,6.08168]
[1777491562887,40.82,75397.52,0.0,-0.93577,6e-05,6.10141]
[1777491563571,40.82,75397.52,0.0,-0.93577,6e-05,6.10141]
[1777491563674,40.82,75397.52,0.0,-0.93577,6e-05,6.10141]
[1777491563781,40.82,75397.52,0.0,-0.93577,6e-05,6.10141]
[1777491563894,40.82,75398.02,0.0,-0.93574,6e-05,6.10351]
[1777491567605,40.82,75398.7,0.0,-0.93571,6e-05,6.1059]
[1777491567646,40.82,75398.7,0.0,-0.93571,6e-05,6.1059]
[1777491567779,40.82,75398.7,0.0,-0.93571,6e-05,6.1059]
[1777491567923,40.82,75398.22,0.0,-0.93575,6e-05,6.10333]
[1777491568029,40.82,75398.22,0.0,-0.93575,6e-05,6.10333]
[1777491568069,40.82,75398.22,0.0,-0.93575,6e-05,6.10333]
[1777491568270,40.82,75398.22,0.0,-0.93575,6e-05,6.10333]
[1777491568518,40.82,75398.22,0.0,-0.93575,6e-05,6.10333]
[1777491568658,40.82,75398.22,0.0,-0.93575,6e-05,6.10333]
[1777491568671,40.82,75398.22,0.0,-0.93575,6e-05,6.10333]
[1777491568771,40.82,75398.22,0.0,-0.93575,6e-05,6.10333]
[1777491568930,40.82,75397.89,0.0,-0.93577,6e-05,6.10147]
[1777491569027,40.82,75397.89,0.0,-0.93577,6e-05,6.10147]
[1777491569170,40.82,75397.89,0.0,-0.93577,6e-05,6.10147]
[1777491569206,40.82,75397.89,0.0,-0.93577,6e-05,6.10147]
[1777491569276,40.82,75397.89,0.0,-0.93577,6e-05,6.10147]
[1777491569519,40.82,75397.89,0.0,-0.93577,6e-05,6.10147]
[1777491569556,40.82,75397.89,0.0,-0.93577,6e-05,6.10147]
[1777491569690,40.82,75397.89,0.0,-0.93577,6e-05,6.10147]
[1777491569731,40.82,75397.89,0.0,-0.93577,6e-05,6.10147]
[1777491569776,40.82,75397.89,0.0,-0.93577,6e-05,6.10147]
[1777491569937,40.82,75397.96,0.0,-0.93577,6e-05,6.10152]
[1777491573067,40.82,75398.91,0.0,-0.93577,6e-05,6.10049]
[1777491573197,40.82,75398.91,0.0,-0.93577,6e-05,6.10049]
[1777491573222,40.82,75398.91,0.0,-0.93577,6e-05,6.10049]
[1777491573283,40.82,75398.91,0.0,-0.93577,6e-05,6.10049]
[1777491573398,40.82,75398.91,0.0,-0.93577,6e-05,6.10049]
[1777491573420,40.82,75398.91,0.0,-0.93577,6e-05,6.10049]
[1777491573505,40.82,75398.91,0.0,-0.93577,6e-05,6.10049]
[1777491573532,40.82,75398.91,0.0,-0.93577,6e-05,6.10049]
[1777491573752,40.82,75398.91,0.0,-0.93577,6e-05,6.10049]
[1777491573782,40.82,75398.91,0.0,-0.93577,6e-05,6.10049]
[1777491573964,40.82,75396.02,0.0,-0.93595,6e-05,6.08648]
[1777491574133,40.82,75396.02,0.0,-0.93595,6e-05,6.08648]
[1777491574194,40.82,75396.02,0.0,-0.93595,6e-05,6.08648]
[1777491574236,40.82,75396.02,0.0,-0.93595,6e-05,6.08648]
[1777491574263,40.82,75396.02,0.0,-0.93595,6e-05,6.08648]
[1777491574283,40.82,75396.02,0.0,-0.93595,6e-05,6.08648]
[1777491574971,40.82,75393.41,0.0,-0.93612,6e-05,6.07384]
[1777491575340,40.82,75393.41,0.0,-0.93612,6e-05,6.07384]
[1777491575379,40.82,75393.41,0.0,-0.93612,6e-05,6.07384]
[1777491575398,40.82,75393.41,0.0,-0.93612,6e-05,6.07384]
[1777491575533,40.82,75393.41,0.0,-0.93612,6e-05,6.07384]
[1777491575555,40.82,75393.41,0.0,-0.93612,6e-05,6.07384]
[1777491575595,40.82,75393.41,0.0,-0.93612,6e-05,6.07384]
[1777491575784,40.82,75393.41,0.0,-0.93612,6e-05,6.07384]
[1777491575793,40.82,75393.41,0.0,-0.93612,6e-05,6.07384]
[1777491575979,40.81,75392.71,0.0,-0.93617,6e-05,6.07028]
[1777491578728,40.81,75392.98,0.0,-0.93615,6e-05,6.07133]
[1777491578768,40.81,75392.98,0.0,-0.93615,6e-05,6.07133]
[1777491578818,40.81,75395.37,0.0,-0.93601,6e-05,6.08219]
[1777491579025,40.81,75395.37,0.0,-0.93601,6e-05,6.08219]
[1777491579113,40.81,75395.37,0.0,-0.93601,6e-05,6.08219]
[1777491585185,40.81,75394.03,0.0,-0.93611,6e-05,6.07459]
[1777491585277,40.81,75394.03,0.0,-0.93611,6e-05,6.07459]
[1777491585307,40.81,75394.03,0.0,-0.93611,6e-05,6.07459]
[1777491585487,40.81,75394.03,0.0,-0.93611,6e-05,6.07459]
[1777491585527,40.81,75394.03,0.0,-0.93611,6e-05,6.07459]
[1777491585551,40.81,75394.03,0.0,-0.93611,6e-05,6.07459]
[1777491585777,40.81,75394.03,0.0,-0.93611,6e-05,6.07459]
[1777491585834,40.81,75394.03,0.0,-0.93611,6e-05,6.07459]
[1777491585878,40.81,75393.99,0.0,-0.93612,6e-05,6.07392]
[1777491590699,40.81,75395.15,0.0,-0.93606,6e-05,6.07872]
[1777491590785,40.81,75395.15,0.0,-0.93606,6e-05,6.07872]
[1777491590795,40.81,75395.15,0.0,-0.93606,6e-05,6.07872]
[1777491590854,40.8,75388.09,0.0,-0.93651,6e-05,6.04474]
[1777491591033,40.8,75388.09,0.0,-0.93651,6e-05,6.04474]
[1777491591047,40.8,75388.09,0.0,-0.93651,6e-05,6.04474]
[1777491591577,40.8,75388.09,0.0,-0.93651,6e-05,6.04474]
[1777491591723,40.8,75388.09,0.0,-0.93651,6e-05,6.04474]
[1777491591786,40.8,75388.09,0.0,-0.93651,6e-05,6.04474]
[1777491591804,40.8,75388.09,0.0,-0.93651,6e-05,6.04474]
[1777491591964,40.8,75388.09,0.0,-0.93651,6e-05,6.04474]
[1777491591824,40.8,75380.79,0.0,-0.93697,6e-05,6.01002]
[1777491592022,40.8,75380.79,0.0,-0.93697,6e-05,6.01002]
[1777491594105,40.8,75379.44,0.0,-0.93706,6e-05,6.00339]
[1777491595885,40.8,75379.44,0.0,-0.93706,6e-05,6.00339]
[1777491596002,40.8,75379.44,0.0,-0.93706,6e-05,6.00339]
[1777491595983,40.8,75379.32,0.0,-0.93707,6e-05,6.00256]
[1777491596026,40.8,75379.32,0.0,-0.93707,6e-05,6.00256]
[1777491596098,40.8,75379.32,0.0,-0.93707,6e-05,6.00256]
[1777491596231,40.8,75379.32,0.0,-0.93707,6e-05,6.00256]
[1777491596271,40.8,75379.32,0.0,-0.93707,6e-05,6.00256]
[1777491596519,40.8,75379.32,0.0,-0.93707,6e-05,6.00256]
[1777491596630,40.8,75379.32,0.0,-0.93707,6e-05,6.00256]
[1777491596682,40.8,75379.32,0.0,-0.93707,6e-05,6.00256]
[1777491596731,40.8,75381.02,0.0,-0.93696,6e-05,6.01046]
[1777491599779,40.8,75380.95,0.0,-0.93697,6e-05,6.00999]
[1777491599867,40.8,75380.95,0.0,-0.93697,6e-05,6.00999]
[1777491599940,40.8,75380.21,0.0,-0.93702,6e-05,6.00622]
[1777491600181,40.8,75380.21,0.0,-0.93702,6e-05,6.00622]
[1777491600281,40.8,75380.21,0.0,-0.93702,6e-05,6.00622]
[1777491600313,40.8,75380.21,0.0,-0.93702,6e-05,6.00622]
[1777491600522,40.8,75380.21,0.0,-0.93702,6e-05,6.00622]
[1777491600577,40.8,75380.21,0.0,-0.93702,6e-05,6.00622]
[1777491600642,40.8,75380.21,0.0,-0.93702,6e-05,6.00622]
[1777491600798,40.8,75380.21,0.0,-0.93702,6e-05,6.00622]
[1777491600877,40.8,75380.21,0.0,-0.93702,6e-05,6.00622]
[1777491600965,40.8,75380.21,0.0,-0.93702,6e-05,6.00622]
[1777491600976,40.8,75380.42,0.0,-0.93701,6e-05,6.00707]
[1777491601029,40.8,75380.42,0.0,-0.93701,6e-05,6.00707]
[1777491601239,40.8,75380.42,0.0,-0.93701,6e-05,6.00707]
[1777491601412,40.8,75380.42,0.0,-0.93701,6e-05,6.00707]
[1777491601530,40.8,75380.42,0.0,-0.93701,6e-05,6.00707]
[1777491601605,40.8,75380.42,0.0,-0.93701,6e-05,6.00707]
[1777491601947,40.8,75380.42,0.0,-0.93701,6e-05,6.00707]
[1777491601986,40.8,75387.74,0.0,-0.93655,6e-05,6.04155]
[1777491602189,40.8,75387.74,0.0,-0.93655,6e-05,6.04155]
[1777491602303,40.8,75387.74,0.0,-0.93655,6e-05,6.04155]
[1777491602433,40.8,75387.74,0.0,-0.93655,6e-05,6.04155]
[1777491602597,40.8,75387.74,0.0,-0.93655,6e-05,6.04155]
[1777491602773,40.8,75387.74,0.0,-0.93655,6e-05,6.04155]
[1777491602870,40.8,75390.44,0.0,-0.93638,6e-05,6.05415]
[1777491603021,40.8,75390.44,0.0,-0.93638,6e-05,6.05415]
[1777491603050,40.8,75390.44,0.0,-0.93638,6e-05,6.05415]
[1777491603127,40.8,75390.44,0.0,-0.93638,6e-05,6.05415]
[1777491603287,40.8,75390.44,0.0,-0.93638,6e-05,6.05415]
[1777491603524,40.8,75390.44,0.0,-0.93638,6e-05,6.05415]
[1777491603605,40.8,75390.44,0.0,-0.93638,6e-05,6.05415]
[1777491603651,40.8,75390.44,0.0,-0.93638,6e-05,6.05415]
[1777491603776,40.8,75390.44,0.0,-0.93638,6e-05,6.05415]
[1777491603857,40.8,75395.67,0.0,-0.93606,6e-05,6.07877]
[1777491604028,40.8,75395.67,0.0,-0.93606,6e-05,6.07877]
[1777491604097,40.8,75395.67,0.0,-0.93606,6e-05,6.07877]
[1777491604134,40.8,75395.67,0.0,-0.93606,6e-05,6.07877]
[1777491604283,40.8,75395.67,0.0,-0.93606,6e-05,6.07877]
[1777491604527,40.8,75395.67,0.0,-0.93606,6e-05,6.07877]
[1777491604543,40.8,75395.67,0.0,-0.93606,6e-05,6.07877]
[1777491604557,40.8,75395.67,0.0,-0.93606,6e-05,6.07877]
[1777491604776,40.8,75395.67,0.0,-0.93606,6e-05,6.07877]
[1777491604816,40.8,75396.83,0.0,-0.93599,6e-05,6.08404]
[1777491605029,40.8,75396.83,0.0,-0.93599,6e-05,6.08404]
[1777491605072,40.8,75396.83,0.0,-0.93599,6e-05,6.08404]
[1777491605082,40.8,75396.83,0.0,-0.93599,6e-05,6.08404]
[1777491605274,40.8,75396.83,0.0,-0.93599,6e-05,6.08404]
[1777491605522,40.8,75396.83,0.0,-0.93599,6e-05,6.08404]
[1777491605612,40.8,75397.36,0.0,-0.93596,6e-05,6.08631]
[1777491608209,40.8,75398.88,0.0,-0.93587,6e-05,6.09302]
[1777491613243,40.79,75399.2,0.0,-0.93587,6e-05,6.09321]
[1777491618278,40.79,75398.21,0.0,-0.93595,6e-05,6.0872]
[1777491619286,40.79,75394.65,0.0,-0.93617,6e-05,6.07002]
[1777491620873,40.79,75388.21,0.0,-0.93659,6e-05,6.03905]
[1777491622306,40.79,75386.84,0.0,-0.93667,6e-05,6.03238]
[1777491623314,40.79,75388.87,0.0,-0.93655,6e-05,6.04182]
[1777491628349,40.78,75389.68,0.0,-0.93651,6e-05,6.04453]
[1777491631370,40.78,75396.24,0.0,-0.93615,6e-05,6.07037]
[1777491632451,40.78,75398.04,0.0,-0.93604,6e-05,6.07868]
[1777491633782,40.78,75398.04,0.0,-0.93604,6e-05,6.07868]
[1777491633912,40.78,75398.04,0.0,-0.93604,6e-05,6.07868]
[1777491633987,40.78,75398.57,0.0,-0.93601,6e-05,6.08096]
[1777491635398,40.78,75397.09,0.0,-0.93611,6e-05,6.07345]
[1777491636405,40.78,75395.17,0.0,-0.93624,6e-05,6.0641]
[1777491641440,40.77,75394.91,0.0,-0.93627,6e-05,6.0618]
[1777491642446,40.77,75396.83,0.0,-0.93615,6e-05,6.07069]
[1777491644460,40.77,75398.72,0.0,-0.93604,6e-05,6.0792]
[1777491646475,40.77,75400.22,0.0,-0.93595,6e-05,6.08584]
[1777491647482,40.77,75404.54,0.0,-0.93568,6e-05,6.10614]
[1777491648488,40.77,75405.92,0.0,-0.93559,6e-05,6.11242]
[1777491651510,40.77,75408.29,0.0,-0.93545,6e-05,6.12285]
[1777491652748,40.77,75408.29,0.0,-0.93545,6e-05,6.12285]
[1777491652899,40.77,75408.29,0.0,-0.93545,6e-05,6.12285]
[1777491652945,40.77,75412.74,0.0,-0.93517,6e-05,6.14379]
[1777491653847,40.77,75412.74,0.0,-0.93517,6e-05,6.14379]
[1777491654021,40.77,75412.74,0.0,-0.93517,6e-05,6.14379]
[1777491653873,40.76,75413.09,0.0,-0.93516,6e-05,6.14513]
[1777491654531,40.76,75413.3,0.0,-0.93515,6e-05,6.14579]
[1777491655537,40.76,75418.69,0.0,-0.9348,6e-05,6.17164]
[1777491659566,40.76,75420.83,0.0,-0.93467,6e-05,6.18157]
[1777491660573,40.76,75418.45,0.0,-0.93483,6e-05,6.16977]
[1777491663970,40.76,75411.9,0.0,-0.93526,6e-05,6.13727]
[1777491666944,40.76,75411.58,0.0,-0.93529,6e-05,6.13509]
[1777491669635,40.75,75410.02,0.0,-0.93541,6e-05,6.12634]
[1777491670643,40.75,75407.59,0.0,-0.93557,6e-05,6.11444]
[1777491675807,40.75,75407.6,0.0,-0.93558,6e-05,6.11331]
[1777491676693,40.75,75393.92,0.0,-0.93646,6e-05,6.04762]
[1777491677691,40.75,75393.74,0.0,-0.93647,6e-05,6.04658]
[1777491678699,40.75,75391.27,0.0,-0.93663,6e-05,6.0347]
[1777491680713,40.74,75387.56,0.0,-0.93687,6e-05,6.01681]
[1777491681720,40.74,75385.65,0.0,-0.93699,6e-05,6.00765]
[1777491683734,40.74,75383.93,0.0,-0.9371,6e-05,5.99928]
[1777491684924,40.74,75383.93,0.0,-0.9371,6e-05,5.99928]
[1777491684990,40.74,75372.72,0.0,-0.93781,6e-05,5.94553]
[1777491685190,40.74,75372.72,0.0,-0.93781,6e-05,5.94553]
[1777491685623,40.74,75372.72,0.0,-0.93781,6e-05,5.94553]
[1777491685752,40.74,75372.72,0.0,-0.93782,6e-05,5.94462]
[1777491686759,40.74,75361.3,0.0,-0.93852,6e-05,5.89161]
[1777491688411,40.74,75360.61,0.0,-0.93855,6e-05,5.88893]
[1777491692008,40.75,75358.35,0.0,-0.93872,6e-05,5.87504]
[1777491693808,40.75,75356.07,0.0,-0.93886,6e-05,5.86457]
[1777491696828,40.75,75358.29,0.0,-0.93872,6e-05,5.87519]
[1777491699850,40.75,75364.6,0.0,-0.93832,6e-05,5.90514]
[1777491700856,40.75,75367.15,0.0,-0.93816,6e-05,5.91719]
[1777491702124,40.75,75367.15,0.0,-0.93816,6e-05,5.91719]
[1777491706898,40.75,75364.96,0.0,-0.9383,6e-05,5.90706]
[1777491708913,40.75,75367.1,0.0,-0.93816,6e-05,5.91711]
[1777491711182,40.75,75368.33,0.0,-0.93809,6e-05,5.92289]
[1777491711256,40.75,75368.33,0.0,-0.93809,6e-05,5.92289]
[1777491711269,40.75,75368.33,0.0,-0.93809,6e-05,5.92289]
[1777491711934,40.75,75375.21,0.0,-0.93767,6e-05,5.95474]
[1777491712941,40.74,75381.07,0.0,-0.93732,6e-05,5.98144]
[1777491713948,40.74,75382.62,0.0,-0.93723,6e-05,5.98778]
[1777491717975,40.74,75381.06,0.0,-0.93732,6e-05,5.98085]
[1777491719989,40.74,75383.89,0.0,-0.93715,6e-05,5.994]
[1777491720996,40.74,75382.56,0.0,-0.93723,6e-05,5.98762]
[1777491722004,40.74,75381.33,0.0,-0.93731,6e-05,5.98173]
[1777491727038,40.74,75380.3,0.0,-0.93738,6e-05,5.97648]
[1777491730060,40.74,75382.44,0.0,-0.93725,6e-05,5.98632]
[1777491732074,40.74,75384.25,0.0,-0.93714,6e-05,5.99466]
[1777491735095,40.74,75386.04,0.0,-0.93703,6e-05,6.00277]
[1777491738116,40.74,75392.19,0.0,-0.93665,6e-05,6.03148]
[1777491739123,40.74,75393.51,0.0,-0.93657,6e-05,6.03756]
[1777491744157,40.73,75394.23,0.0,-0.93654,6e-05,6.04009]
[1777491745165,40.73,75392.97,0.0,-0.93662,6e-05,6.03394]
[1777491749193,40.73,75394.33,0.0,-0.93655,6e-05,6.0397]
[1777491751207,40.73,75396.32,0.0,-0.93647,6e-05,6.04413]
[1777491755235,40.72,75391.32,0.0,-0.93682,6e-05,6.01804]
[1777491756241,40.72,75389.49,0.0,-0.93693,6e-05,6.00924]
[1777491761277,40.72,75387.96,0.0,-0.93704,6e-05,6.00139]
[1777491766311,40.72,75387.64,0.0,-0.93706,6e-05,5.99929]
[1777491768326,40.72,75388.89,0.0,-0.93699,6e-05,6.00498]
[1777491772354,40.72,75390.23,0.0,-0.93691,6e-05,6.01083]
[1777491777389,40.72,75388.44,0.0,-0.93703,6e-05,6.00173]
[1777491782423,40.71,75388.67,0.0,-0.93703,6e-05,6.00223]
[1777491783431,40.71,75385.56,0.0,-0.93722,6e-05,5.98741]
[1777491784438,40.71,75386.85,0.0,-0.93714,6e-05,5.99341]
[1777491789473,40.71,75386.54,0.0,-0.93717,6e-05,5.99145]
[1777491793500,40.71,75387.85,0.0,-0.93709,6e-05,5.99713]
[1777491798607,40.71,75387.77,0.0,-0.9371,6e-05,5.99633]
[1777491798621,40.71,75391.36,0.0,-0.93688,6e-05,6.0132]
[1777491804578,40.71,75391.51,0.0,-0.93688,6e-05,6.01311]
[1777491806591,40.71,75390.22,0.0,-0.93697,6e-05,6.00676]
[1777491807599,40.71,75388.89,0.0,-0.93705,6e-05,6.00036]
[1777491808605,40.71,75374.96,0.0,-0.93792,6e-05,5.93467]
[1777491809615,40.71,75369.15,0.0,-0.93828,6e-05,5.90744]
[1777491813641,40.71,75370.8,0.0,-0.93822,6e-05,5.91066]
[1777491815655,40.71,75372.55,0.0,-0.93811,6e-05,5.91891]
[1777491817668,40.71,75379.63,0.0,-0.93767,6e-05,5.95217]
[1777491818676,40.71,75387.92,0.0,-0.93716,6e-05,5.99117]
[1777491821696,40.71,75389.48,0.0,-0.93706,6e-05,5.99824]
[1777491822704,40.71,75392.36,0.0,-0.93688,6e-05,6.01174]
[1777491827739,40.7,75391.84,0.0,-0.93692,6e-05,6.00864]
[1777491832774,40.7,75391.95,0.0,-0.93693,6e-05,6.00855]
[1777491837808,40.7,75392.26,0.0,-0.93691,6e-05,6.0094]
[1777491839823,40.7,75390.44,0.0,-0.93703,6e-05,6.00055]
[1777491840830,40.7,75392.34,0.0,-0.93691,6e-05,6.00942]
[1777491841836,40.7,75394.14,0.0,-0.9368,6e-05,6.01781]
[1777491844859,40.7,75391.82,0.0,-0.93695,6e-05,6.00643]
[1777491845866,40.7,75388.35,0.0,-0.93717,6e-05,5.98993]
[1777491846873,40.7,75383.02,0.0,-0.93751,6e-05,5.96471]
[1777491847879,40.7,75380.95,0.0,-0.93764,6e-05,5.95491]
[1777491848887,40.7,75382.17,0.0,-0.93756,6e-05,5.96061]
[1777491849894,40.7,75383.9,0.0,-0.93745,6e-05,5.96871]
[1777491850901,40.7,75385.84,0.0,-0.93733,6e-05,5.97779]
[1777491851907,40.7,75388.23,0.0,-0.93719,6e-05,5.98898]
[1777491853922,40.7,75392.94,0.0,-0.93689,6e-05,6.01105]
[1777491854929,40.7,75396.4,0.0,-0.93668,6e-05,6.0273]
[1777491859963,40.69,75396.91,0.0,-0.93666,6e-05,6.02896]
[1777491860971,40.69,75393.93,0.0,-0.93685,6e-05,6.0147]
[1777491861978,40.69,75391.63,0.0,-0.93699,6e-05,6.00369]
[1777491867012,40.69,75392.47,0.0,-0.93695,6e-05,6.00709]
[1777491872048,40.69,75392.08,0.0,-0.93702,6e-05,6.0]
[1777491877082,40.69,75391.96,0.0,-0.93704,6e-05,5.99888]
[1777491882118,40.69,75392.18,0.0,-0.93703,6e-05,5.99938]
[1777491886146,40.68,75390.92,0.0,-0.93712,6e-05,5.99301]
[1777491887153,40.68,75387.58,0.0,-0.93733,6e-05,5.97715]
[1777491888159,40.68,75385.56,0.0,-0.93745,6e-05,5.96756]
[1777491889166,40.68,75384.29,0.0,-0.93753,6e-05,5.96152]
[1777491891182,40.68,75378.52,0.0,-0.93789,6e-05,5.9343]
[1777491892188,40.68,75376.52,0.0,-0.93802,6e-05,5.9249]
[1777491893195,40.68,75377.95,0.0,-0.93793,6e-05,5.93162]
[1777491898230,40.68,75376.53,0.0,-0.93801,6e-05,5.92495]
[1777491903266,40.68,75388.12,0.0,-0.93729,6e-05,5.9795]
[1777491904273,40.68,75384.75,0.0,-0.93751,6e-05,5.96354]
[1777491905281,40.68,75382.74,0.0,-0.93763,6e-05,5.95403]
[1777491908301,40.68,75384.15,0.0,-0.93755,6e-05,5.96054]
[1777491909309,40.68,75386.08,0.0,-0.93743,6e-05,5.96958]
[1777491912330,40.68,75389.59,0.0,-0.93721,6e-05,5.98595]
[1777491913337,40.68,75390.83,0.0,-0.93713,6e-05,5.99172]
[1777491918382,40.68,75389.67,0.0,-0.93721,6e-05,5.98585]
[1777491918484,40.68,75391.68,0.0,-0.93709,6e-05,5.99527]
[1777491923407,40.68,75389.41,0.0,-0.93723,6e-05,5.98406]
[1777491927434,40.68,75388.05,0.0,-0.93732,6e-05,5.97732]
[1777491932469,40.68,75387.38,0.0,-0.93741,6e-05,5.96915]
[1777491934483,40.68,75388.93,0.0,-0.93732,6e-05,5.97635]
[1777491939520,40.68,75391.39,0.0,-0.93717,6e-05,5.98762]
[1777491944555,40.68,75390.26,0.0,-0.93725,6e-05,5.98187]
[1777491948583,40.67,75393.34,0.0,-0.93706,6e-05,5.99611]
[1777491949590,40.67,75399.5,0.0,-0.93667,6e-05,6.02521]
[1777491950597,40.67,75406.1,0.0,-0.93626,6e-05,6.05643]
[1777491954625,40.67,75406.94,0.0,-0.93622,6e-05,6.05946]
[1777491957258,40.67,75406.49,0.0,-0.93625,6e-05,6.05732]
[1777491958010,40.67,75406.83,0.0,-0.93623,6e-05,6.05855]
[1777491958024,40.67,75406.83,0.0,-0.93623,6e-05,6.05855]
[1777491958270,40.67,75406.83,0.0,-0.93623,6e-05,6.05855]
[1777491958297,40.67,75412.42,0.0,-0.93588,6e-05,6.085]
[1777491959659,40.67,75413.99,0.0,-0.93578,6e-05,6.09201]
[1777491962681,40.67,75416.56,0.0,-0.93563,6e-05,6.10353]
[1777491964694,40.66,75419.21,0.0,-0.93547,6e-05,6.11565]
[1777491965702,40.66,75421.68,0.0,-0.93531,6e-05,6.12718]
[1777491968723,40.66,75426.6,0.0,-0.93501,6e-05,6.14984]
[1777491969729,40.66,75425.12,0.0,-0.93511,6e-05,6.14241]
[1777491970737,40.66,75422.91,0.0,-0.93526,6e-05,6.1315]
[1777491971745,40.66,75420.04,0.0,-0.93544,6e-05,6.11746]
[1777491973757,40.66,75425.91,0.0,-0.93508,6e-05,6.145]
[1777491978793,40.65,75425.72,0.0,-0.93511,6e-05,6.14246]
[1777491983828,40.65,75426.55,0.0,-0.93508,6e-05,6.14482]
[1777491984835,40.65,75424.3,0.0,-0.93523,6e-05,6.13371]
[1777491989872,40.64,75426.85,0.0,-0.93509,6e-05,6.14439]
[1777491990879,40.64,75425.57,0.0,-0.93517,6e-05,6.13792]
[1777491991886,40.64,75422.39,0.0,-0.93543,6e-05,6.11768]
[1777491995914,40.64,75421.1,0.0,-0.93552,6e-05,6.11037]
[1777492000948,40.63,75422.0,0.0,-0.93548,6e-05,6.1133]
[1777492004976,40.63,75415.67,0.0,-0.9359,6e-05,6.08196]
[1777492006992,40.63,75414.46,0.0,-0.93599,6e-05,6.07575]
[1777492007999,40.63,75412.43,0.0,-0.93612,6e-05,6.06586]
[1777492009005,40.63,75407.51,0.0,-0.93643,6e-05,6.04225]
[1777492010013,40.63,75404.7,0.0,-0.93661,6e-05,6.02874]
[1777492013033,40.63,75403.15,0.0,-0.93671,6e-05,6.02095]
[1777492014040,40.63,75390.42,0.0,-0.93751,6e-05,5.96062]
[1777492015048,40.63,75385.56,0.0,-0.93782,6e-05,5.93769]
[1777492016055,40.63,75378.85,0.0,-0.93823,6e-05,5.90616]
[1777492017061,40.63,75376.31,0.0,-0.93839,6e-05,5.8943]
[1777492022097,40.63,75374.61,0.0,-0.93849,6e-05,5.88666]
[1777492023104,40.63,75372.99,0.0,-0.93859,6e-05,5.87916]
[1777492024111,40.63,75383.23,0.0,-0.93795,6e-05,5.92727]
[1777492025118,40.63,75393.13,0.0,-0.93734,6e-05,5.97392]
[1777492026124,40.63,75395.65,0.0,-0.93718,6e-05,5.98576]
[1777492028139,40.63,75398.08,0.0,-0.93703,6e-05,5.9971]
[1777492031160,40.63,75399.25,0.0,-0.93696,6e-05,6.00235]
[1777492036194,40.62,75401.32,0.0,-0.93684,6e-05,6.01163]
[1777492040222,40.62,75405.14,0.0,-0.9366,6e-05,6.0293]
[1777492041230,40.62,75403.96,0.0,-0.93668,6e-05,6.02356]
[1777492046265,40.62,75407.62,0.0,-0.93646,6e-05,6.04027]
[1777492048279,40.62,75406.41,0.0,-0.93654,6e-05,6.03421]
[1777492051300,40.62,75407.73,0.0,-0.93651,6e-05,6.03534]
[1777492054320,40.62,75409.28,0.0,-0.93641,6e-05,6.04224]
[1777492055328,40.62,75405.78,0.0,-0.93664,6e-05,6.02546]
[1777492059355,40.62,75407.18,0.0,-0.93656,6e-05,6.03156]
[1777492060362,40.61,75408.43,0.0,-0.93648,6e-05,6.03735]
[1777492061370,40.61,75410.95,0.0,-0.93632,6e-05,6.04917]
[1777492066404,40.61,75411.26,0.0,-0.93632,6e-05,6.04978]
[1777492071444,40.61,75412.34,0.0,-0.93626,6e-05,6.05402]
[1777492076476,40.61,75413.16,0.0,-0.93622,6e-05,6.05701]
[1777492077483,40.61,75416.46,0.0,-0.93601,6e-05,6.07255]
[1777492078489,40.61,75415.04,0.0,-0.93611,6e-05,6.06558]
[1777492083525,40.6,75415.99,0.0,-0.93606,6e-05,6.06912]
[1777492088560,40.6,75415.51,0.0,-0.9361,6e-05,6.06583]
[1777492091581,40.6,75424.58,0.0,-0.93553,6e-05,6.10862]
[1777492092589,40.6,75427.55,0.0,-0.93535,6e-05,6.1226]
[1777492093595,40.6,75426.01,0.0,-0.93545,6e-05,6.11493]
[1777492095610,40.59,75427.36,0.0,-0.93537,6e-05,6.12086]
[1777492097624,40.59,75425.03,0.0,-0.93553,6e-05,6.10913]
[1777492098631,40.59,75426.8,0.0,-0.93542,6e-05,6.11735]
[1777492099638,40.59,75428.04,0.0,-0.93534,6e-05,6.12303]
[1777492104672,40.59,75427.98,0.0,-0.93536,6e-05,6.12132]
[1777492109708,40.58,75425.08,0.0,-0.93557,6e-05,6.10602]
[1777492110715,40.58,75422.3,0.0,-0.93575,6e-05,6.09244]
[1777492113736,40.58,75424.49,0.0,-0.93566,6e-05,6.09754]
[1777492114743,40.58,75427.2,0.0,-0.93549,6e-05,6.11028]
[1777492119777,40.58,75428.11,0.0,-0.93545,6e-05,6.11332]
[1777492121792,40.58,75426.81,0.0,-0.93554,6e-05,6.10656]
[1777492126827,40.57,75426.71,0.0,-0.93557,6e-05,6.10454]
[1777492128841,40.57,75428.82,0.0,-0.93544,6e-05,6.11414]
[1777492129849,40.57,75427.4,0.0,-0.93554,6e-05,6.10707]
[1777492132870,40.57,75428.73,0.0,-0.93546,6e-05,6.11267]
[1777492133877,40.57,75433.11,0.0,-0.93519,6e-05,6.13341]
[1777492134884,40.56,75435.89,0.0,-0.93501,6e-05,6.14647]
[1777492139919,40.56,75438.43,0.0,-0.93487,6e-05,6.1571]
[1777492142936,40.56,75438.43,0.0,-0.93488,6e-05,6.15644]
[1777492142975,40.56,75438.43,0.0,-0.93488,6e-05,6.15644]
[1777492143409,40.56,75438.43,0.0,-0.93488,6e-05,6.15644]
[1777492144277,40.56,75438.82,0.0,-0.93486,6e-05,6.15798]
[1777492144285,40.56,75440.95,0.0,-0.93472,6e-05,6.16792]
[1777492148982,40.55,75442.69,0.0,-0.93463,6e-05,6.17497]
[1777492149989,40.55,75449.4,0.0,-0.93419,7e-05,6.2074]
[1777492150996,40.55,75453.93,0.0,-0.9339,7e-05,6.22932]
[1777492152610,40.55,75454.82,0.0,-0.93384,7e-05,6.23359]
[1777492152885,40.55,75454.82,0.0,-0.93384,7e-05,6.23359]
[1777492154016,40.55,75456.82,0.0,-0.93371,7e-05,6.2432]
[1777492155024,40.55,75463.81,0.0,-0.93325,7e-05,6.27709]
[1777492156533,40.55,75463.81,0.0,-0.93325,7e-05,6.27709]
[1777492156031,40.55,75467.44,0.0,-0.93302,7e-05,6.29465]
[1777492157038,40.55,75468.7,0.0,-0.93294,7e-05,6.30065]
[1777492161066,40.55,75471.02,0.0,-0.93279,7e-05,6.31139]
[1777492165554,40.55,75470.31,0.0,-0.93284,7e-05,6.30744]
[1777492167108,40.55,75473.9,0.0,-0.93261,7e-05,6.32449]
[1777492168115,40.55,75477.23,0.0,-0.9324,7e-05,6.34059]
[1777492169122,40.55,75474.44,0.0,-0.93258,7e-05,6.32674]
[1777492170129,40.54,75471.92,0.0,-0.93275,7e-05,6.31424]
[1777492171136,40.54,75467.53,0.0,-0.93309,7e-05,6.2879]
[1777492172142,40.54,75456.27,0.0,-0.93384,7e-05,6.23266]
[1777492173150,40.54,75453.93,0.0,-0.93399,7e-05,6.22087]
[1777492174156,40.54,75450.92,0.0,-0.9342,7e-05,6.20588]
[1777492179192,40.54,75450.49,0.0,-0.93425,7e-05,6.20177]
[1777492184227,40.53,75450.48,0.0,-0.93428,7e-05,6.19973]
[1777492186243,40.53,75449.24,0.0,-0.93437,7e-05,6.19295]
[1777492187250,40.53,75437.27,0.0,-0.93515,6e-05,6.13489]
[1777492188257,40.53,75432.7,0.0,-0.93545,6e-05,6.11265]
[1777492190271,40.52,75430.77,0.0,-0.93558,6e-05,6.10288]
[1777492191377,40.52,75430.77,0.0,-0.93558,6e-05,6.10288]
[1777492191519,40.52,75430.77,0.0,-0.93558,6e-05,6.10288]
[1777492191520,40.52,75429.44,0.0,-0.93567,6e-05,6.09625]
[1777492191769,40.52,75429.44,0.0,-0.93567,6e-05,6.09625]
[1777492193292,40.52,75420.72,0.0,-0.93623,6e-05,6.0541]
[1777492194299,40.52,75418.92,0.0,-0.93635,6e-05,6.04535]
[1777492197319,40.52,75417.31,0.0,-0.93645,6e-05,6.03722]
[1777492201367,40.52,75388.06,0.0,-0.9383,6e-05,5.89809]
[1777492201838,40.52,75388.06,0.0,-0.9383,6e-05,5.89809]
[1777492202312,40.52,75388.06,0.0,-0.9383,6e-05,5.89809]
[1777492202367,40.52,75388.05,0.0,-0.9383,6e-05,5.89812]
[1777492203366,40.52,75391.85,0.0,-0.93806,6e-05,5.91607]
[1777492203918,40.52,75391.85,0.0,-0.93806,6e-05,5.91607]
[1777492204333,40.52,75391.85,0.0,-0.93806,6e-05,5.91607]
[1777492204413,40.52,75401.58,0.0,-0.93745,6e-05,5.96206]
[1777492206387,40.52,75405.33,0.0,-0.93722,6e-05,5.97976]
[1777492207411,40.52,75400.69,0.0,-0.93751,6e-05,5.95775]
[1777492208406,40.52,75397.61,0.0,-0.9377,6e-05,5.94318]
[1777492209413,40.52,75394.81,0.0,-0.93788,6e-05,5.92997]
[1777492210284,40.52,75394.81,0.0,-0.93788,6e-05,5.92997]
[1777492210419,40.52,75393.91,0.0,-0.93793,6e-05,5.92575]
[1777492215455,40.52,75395.07,0.0,-0.93786,6e-05,5.93136]
[1777492219483,40.52,75392.99,0.0,-0.93798,6e-05,5.92166]
[1777492221496,40.52,75389.86,0.0,-0.93818,6e-05,5.90699]
[1777492222504,40.52,75388.58,0.0,-0.93826,6e-05,5.90103]
[1777492225525,40.52,75391.38,0.0,-0.93808,6e-05,5.91439]
[1777492227539,40.52,75388.85,0.0,-0.93824,6e-05,5.90258]
[1777492232573,40.52,75388.2,0.0,-0.93832,6e-05,5.89522]
[1777492236602,40.52,75386.75,0.0,-0.9384,6e-05,5.88873]
[1777492237611,40.52,75385.46,0.0,-0.93848,6e-05,5.88275]
[1777492239626,40.52,75383.81,0.0,-0.93858,6e-05,5.87521]
[1777492239831,40.52,75383.81,0.0,-0.93858,6e-05,5.87521]
[1777492240276,40.52,75383.81,0.0,-0.93858,6e-05,5.87521]
[1777492240531,40.52,75383.81,0.0,-0.93858,6e-05,5.87521]
[1777492244662,40.53,75386.95,0.0,-0.93838,6e-05,5.89048]
[1777492247683,40.53,75388.23,0.0,-0.9383,6e-05,5.89674]
[1777492251917,40.53,75395.62,0.0,-0.93783,6e-05,5.93189]
[1777492253725,40.53,75401.76,0.0,-0.93745,6e-05,5.96098]
[1777492256746,40.53,75396.88,0.0,-0.93775,6e-05,5.93783]
[1777492258759,40.53,75395.41,0.0,-0.93784,6e-05,5.9309]
[1777492260774,40.53,75391.16,0.0,-0.93811,6e-05,5.91089]
[1777492262788,40.53,75389.25,0.0,-0.93823,6e-05,5.902]
[1777492263794,40.53,75397.35,0.0,-0.93772,6e-05,5.94029]
[1777492264802,40.53,75397.98,0.0,-0.93768,6e-05,5.94327]
[1777492265809,40.53,75395.36,0.0,-0.93785,6e-05,5.93089]
[1777492267823,40.53,75393.8,0.0,-0.93794,6e-05,5.92357]
[1777492272858,40.53,75394.59,0.0,-0.93789,6e-05,5.92744]
[1777492275879,40.53,75396.83,0.0,-0.93775,6e-05,5.9381]
[1777492278506,40.53,75399.74,0.0,-0.93757,6e-05,5.95186]
[1777492279908,40.53,75401.24,0.0,-0.93747,6e-05,5.95894]
[1777492280915,40.53,75403.3,0.0,-0.93735,6e-05,5.96868]
[1777492281922,40.53,75405.87,0.0,-0.93718,6e-05,5.98083]
[1777492284943,40.53,75408.5,0.0,-0.93702,6e-05,5.99314]
[1777492286622,40.53,75408.5,0.0,-0.93702,6e-05,5.99314]
[1777492286627,40.53,75408.5,0.0,-0.93702,6e-05,5.99314]
[1777492286770,40.53,75409.3,0.0,-0.93697,6e-05,5.99679]
[1777492287023,40.53,75409.3,0.0,-0.93697,6e-05,5.99679]
[1777492287035,40.53,75413.21,0.0,-0.93673,6e-05,6.0153]
[1777492288971,40.53,75415.24,0.0,-0.9366,6e-05,6.02486]
[1777492290985,40.53,75419.16,0.0,-0.93635,6e-05,6.0433]
[1777492291991,40.53,75420.89,0.0,-0.93629,6e-05,6.04672]
[1777492293702,40.53,75420.89,0.0,-0.93629,6e-05,6.04672]
[1777492293714,40.52,75422.64,0.0,-0.93618,6e-05,6.05475]
[1777492293800,40.52,75422.64,0.0,-0.93618,6e-05,6.05475]
[1777492293943,40.52,75422.64,0.0,-0.93618,6e-05,6.05475]
[1777492294512,40.52,75422.64,0.0,-0.93618,6e-05,6.05475]
[1777492294572,40.52,75430.59,0.0,-0.93568,6e-05,6.09265]
[1777492295015,40.52,75431.12,0.0,-0.93564,6e-05,6.09536]
[1777492296371,40.53,75436.94,0.0,-0.93527,6e-05,6.12342]
[1777492298035,40.53,75432.97,0.0,-0.93552,6e-05,6.10462]
[1777492299043,40.53,75430.42,0.0,-0.93569,6e-05,6.09215]
[1777492302063,40.52,75431.83,0.0,-0.9356,6e-05,6.09822]
[1777492304156,40.52,75434.83,0.0,-0.93542,6e-05,6.11213]
[1777492307995,40.52,75435.65,0.0,-0.93538,6e-05,6.11528]
[1777492309113,40.52,75433.09,0.0,-0.93555,6e-05,6.10248]
[1777492310280,40.52,75433.09,0.0,-0.93555,6e-05,6.10248]
[1777492310371,40.52,75429.33,0.0,-0.93579,6e-05,6.08423]
[1777492316162,40.51,75428.15,0.0,-0.93588,6e-05,6.0773]
[1777492317169,40.51,75426.8,0.0,-0.93597,6e-05,6.07064]
[1777492318175,40.51,75423.41,0.0,-0.93619,6e-05,6.05425]
[1777492322204,40.51,75429.14,0.0,-0.93584,6e-05,6.08096]
[1777492324217,40.51,75427.64,0.0,-0.93594,6e-05,6.07337]
[1777492325021,40.51,75427.64,0.0,-0.93594,6e-05,6.07337]
[1777492325224,40.51,75425.8,0.0,-0.93606,6e-05,6.06438]
[1777492327239,40.51,75427.78,0.0,-0.93594,6e-05,6.07347]
[1777492328270,40.51,75427.78,0.0,-0.93594,6e-05,6.07347]
[1777492328441,40.51,75427.78,0.0,-0.93594,6e-05,6.07347]
[1777492328481,40.51,75430.08,0.0,-0.93579,6e-05,6.08428]
[1777492330260,40.51,75434.63,0.0,-0.93551,6e-05,6.10566]
[1777492331266,40.51,75438.69,0.0,-0.93525,6e-05,6.1249]
[1777492332273,40.5,75440.81,0.0,-0.93512,6e-05,6.13482]
[1777492336302,40.5,75442.32,0.0,-0.93502,6e-05,6.14213]
[1777492338316,40.51,75440.81,0.0,-0.93511,6e-05,6.13506]
[1777492341337,40.51,75444.19,0.0,-0.93489,6e-05,6.15165]
[1777492342344,40.51,75446.64,0.0,-0.93473,6e-05,6.16355]
[1777492346372,40.51,75448.1,0.0,-0.93463,6e-05,6.17087]
[1777492351417,40.51,75448.73,0.0,-0.93463,6e-05,6.16947]
[1777492352549,40.51,75448.73,0.0,-0.93463,6e-05,6.16947]
[1777492352594,40.51,75448.73,0.0,-0.93463,6e-05,6.16947]
[1777492352597,40.51,75451.45,0.0,-0.93446,7e-05,6.18268]
[1777492353679,40.51,75451.45,0.0,-0.93446,7e-05,6.18268]
[1777492353767,40.51,75453.68,0.0,-0.93431,7e-05,6.19351]
[1777492353986,40.51,75453.68,0.0,-0.93431,7e-05,6.19351]
[1777492354226,40.51,75453.68,0.0,-0.93431,7e-05,6.19351]
[1777492355448,40.51,75472.89,0.0,-0.93305,7e-05,6.28684]
[1777492356455,40.51,75476.18,0.0,-0.93284,7e-05,6.30277]
[1777492357359,40.51,75476.18,0.0,-0.93284,7e-05,6.30277]
[1777492357469,40.51,75476.18,0.0,-0.93284,7e-05,6.30277]
[1777492363504,40.5,75476.83,0.0,-0.93281,7e-05,6.3049]
[1777492364510,40.5,75478.29,0.0,-0.93271,7e-05,6.31188]
[1777492365542,40.5,75478.29,0.0,-0.93271,7e-05,6.31188]
[1777492365640,40.5,75483.51,0.0,-0.93237,7e-05,6.33728]
[1777492365952,40.5,75483.51,0.0,-0.93237,7e-05,6.33728]
[1777492367534,40.5,75477.89,0.0,-0.93275,7e-05,6.30938]
[1777492368540,40.5,75475.51,0.0,-0.93291,7e-05,6.2976]
[1777492371562,40.5,75477.06,0.0,-0.93281,7e-05,6.30476]
[1777492373575,40.5,75479.28,0.0,-0.93267,7e-05,6.3153]
[1777492375589,40.5,75481.84,0.0,-0.9325,7e-05,6.32749]
[1777492376597,40.5,75483.88,0.0,-0.93237,7e-05,6.3373]
[1777492377513,40.5,75483.88,0.0,-0.93237,7e-05,6.3373]
[1777492379178,40.5,75483.66,0.0,-0.93239,7e-05,6.33583]
[1777492384653,40.49,75483.54,0.0,-0.93241,7e-05,6.33406]
[1777492385660,40.49,75479.87,0.0,-0.93266,7e-05,6.31591]
[1777492386292,40.49,75479.87,0.0,-0.93266,7e-05,6.31591]
[1777492386667,40.49,75479.94,0.0,-0.93266,7e-05,6.31609]
[1777492387674,40.49,75477.58,0.0,-0.93282,7e-05,6.30438]
[1777492388681,40.49,75474.66,0.0,-0.93301,7e-05,6.28998]
[1777492391311,40.49,75473.49,0.0,-0.93309,7e-05,6.28402]
[1777492391642,40.49,75473.49,0.0,-0.93309,7e-05,6.28402]
[1777492391730,40.49,75472.87,0.0,-0.93313,7e-05,6.28085]
[1777492391909,40.49,75472.87,0.0,-0.93313,7e-05,6.28085]
[1777492393716,40.49,75465.73,0.0,-0.93361,7e-05,6.24587]
[1777492394730,40.49,75467.44,0.0,-0.93349,7e-05,6.25413]
[1777492395910,40.49,75466.5,0.0,-0.93356,7e-05,6.24949]
[1777492396276,40.49,75466.5,0.0,-0.93356,7e-05,6.24949]
[1777492396520,40.49,75466.5,0.0,-0.93356,7e-05,6.24949]
[1777492396744,40.49,75464.59,0.0,-0.93368,7e-05,6.24014]
[1777492401779,40.49,75465.25,0.0,-0.93364,7e-05,6.24309]
[1777492405807,40.49,75463.62,0.0,-0.93376,7e-05,6.23458]
[1777492406814,40.49,75459.09,0.0,-0.93406,7e-05,6.21216]
[1777492407821,40.49,75455.3,0.0,-0.93431,7e-05,6.1934]
[1777492408828,40.48,75453.98,0.0,-0.9344,7e-05,6.18664]
[1777492413863,40.48,75453.25,0.0,-0.93452,7e-05,6.17656]
[1777492416883,40.48,75446.72,0.0,-0.93496,6e-05,6.14396]
[1777492417891,40.48,75445.44,0.0,-0.93505,6e-05,6.13748]
[1777492418898,40.48,75447.64,0.0,-0.93491,6e-05,6.14781]
[1777492419905,40.47,75450.81,0.0,-0.93471,6e-05,6.16282]
[1777492424939,40.47,75452.37,0.0,-0.93463,6e-05,6.16872]
[1777492426953,40.47,75450.66,0.0,-0.93475,6e-05,6.15978]
[1777492431989,40.46,75450.11,0.0,-0.93481,6e-05,6.15549]
[1777492432995,40.46,75448.24,0.0,-0.93493,6e-05,6.14614]
[1777492434004,40.46,75445.18,0.0,-0.93513,6e-05,6.13107]
[1777492437026,40.46,75434.37,0.0,-0.93584,6e-05,6.07824]
[1777492438032,40.46,75430.19,0.0,-0.93611,6e-05,6.058]
[1777492440047,40.46,75434.75,0.0,-0.93582,6e-05,6.07953]
[1777492442060,40.46,75436.41,0.0,-0.93572,6e-05,6.0871]
[1777492444075,40.46,75439.65,0.0,-0.93552,6e-05,6.10225]
[1777492445082,40.45,75442.88,0.0,-0.93532,6e-05,6.11756]
[1777492448102,40.45,75444.72,0.0,-0.93521,6e-05,6.12565]
[1777492452131,40.45,75441.41,0.0,-0.93544,6e-05,6.10863]
[1777492453137,40.45,75439.51,0.0,-0.93556,6e-05,6.09924]
[1777492454145,40.45,75437.51,0.0,-0.9357,6e-05,6.08919]
[1777492455152,40.45,75438.92,0.0,-0.9356,6e-05,6.09597]
[1777492458173,40.44,75442.64,0.0,-0.93538,6e-05,6.11294]
[1777492463207,40.44,75443.4,0.0,-0.93535,6e-05,6.11533]
[1777492467236,40.44,75440.31,0.0,-0.93556,6e-05,6.09947]
[1777492468243,40.44,75439.01,0.0,-0.93565,6e-05,6.093]
[1777492469249,40.44,75435.99,0.0,-0.93584,6e-05,6.0783]
[1777492470256,40.44,75434.62,0.0,-0.93593,6e-05,6.07154]
[1777492472271,40.44,75436.15,0.0,-0.93588,6e-05,6.0738]
[1777492476299,40.43,75437.77,0.0,-0.93579,6e-05,6.08083]
[1777492480651,40.43,75446.49,0.0,-0.93524,6e-05,6.12198]
[1777492482341,40.43,75451.15,0.0,-0.93494,6e-05,6.14432]
[1777492483348,40.43,75456.02,0.0,-0.93462,7e-05,6.16794]
[1777492487376,40.43,75453.79,0.0,-0.93476,6e-05,6.15747]
[1777492491403,40.43,75450.54,0.0,-0.93497,6e-05,6.14215]
[1777492492410,40.43,75453.03,0.0,-0.93481,6e-05,6.15427]
[1777492493417,40.43,75457.76,0.0,-0.9345,7e-05,6.17723]
[1777492498453,40.43,75458.11,0.0,-0.93447,7e-05,6.17919]
[1777492500466,40.43,75456.3,0.0,-0.93459,7e-05,6.17055]
[1777492501475,40.43,75452.66,0.0,-0.93483,6e-05,6.15262]
[1777492502482,40.43,75446.49,0.0,-0.93523,6e-05,6.12257]
[1777492503489,40.43,75449.83,0.0,-0.93502,6e-05,6.1384]
[1777492504497,40.43,75456.86,0.0,-0.93457,7e-05,6.17207]
[1777492505503,40.43,75463.49,0.0,-0.93414,7e-05,6.20424]
[1777492507517,40.43,75464.81,0.0,-0.93405,7e-05,6.21069]
[1777492508523,40.43,75463.23,0.0,-0.93415,7e-05,6.20303]
[1777492509531,40.43,75454.85,0.0,-0.9347,6e-05,6.16248]
[1777492514566,40.43,75454.67,0.0,-0.93472,6e-05,6.1608]
[1777492519601,40.42,75455.23,0.0,-0.93471,6e-05,6.1619]
[1777492521615,40.42,75451.07,0.0,-0.93498,6e-05,6.14164]
[1777492526650,40.43,75452.95,0.0,-0.93484,6e-05,6.15157]
[1777492531685,40.43,75451.47,0.0,-0.93497,6e-05,6.1405]
[1777492532692,40.43,75449.37,0.0,-0.93511,6e-05,6.13055]
[1777492534705,40.43,75442.58,0.0,-0.93555,6e-05,6.09732]
[1777492536720,40.43,75437.16,0.0,-0.93591,6e-05,6.07086]
[1777492537727,40.43,75435.25,0.0,-0.93603,6e-05,6.06152]
[1777492539741,40.43,75432.7,0.0,-0.9362,6e-05,6.04899]
[1777492541754,40.42,75430.14,0.0,-0.93637,6e-05,6.03645]
[1777492542761,40.42,75427.71,0.0,-0.93652,6e-05,6.02472]
[1777492543916,40.42,75427.71,0.0,-0.93652,6e-05,6.02472]
[1777492543974,40.42,75425.16,0.0,-0.93668,6e-05,6.01243]
[1777492544022,40.42,75425.16,0.0,-0.93668,6e-05,6.01243]
[1777492544278,40.42,75425.16,0.0,-0.93668,6e-05,6.01243]
[1777492549811,40.42,75425.62,0.0,-0.93666,6e-05,6.01409]
[1777492550818,40.42,75422.51,0.0,-0.93686,6e-05,5.99918]
[1777492555853,40.42,75421.97,0.0,-0.9369,6e-05,5.99625]
[1777492556860,40.42,75420.44,0.0,-0.937,6e-05,5.9889]
[1777492560888,40.42,75423.39,0.0,-0.93681,6e-05,6.00271]
[1777492563909,40.42,75427.48,0.0,-0.93656,6e-05,6.02198]
[1777492568946,40.42,75427.06,0.0,-0.93659,6e-05,6.01947]
[1777492569953,40.42,75423.09,0.0,-0.93684,6e-05,6.00044]
[1777492570959,40.42,75421.95,0.0,-0.93692,6e-05,5.99494]
[1777492571967,40.42,75420.18,0.0,-0.93703,6e-05,5.98646]
[1777492574988,40.42,75422.02,0.0,-0.93692,6e-05,5.99505]
[1777492575995,40.42,75420.51,0.0,-0.93701,6e-05,5.9878]
[1777492577001,40.42,75419.01,0.0,-0.93711,6e-05,5.98062]
[1777492582037,40.42,75418.68,0.0,-0.93713,6e-05,5.97887]
[1777492585058,40.42,75421.31,0.0,-0.93697,6e-05,5.99127]
[1777492586065,40.42,75425.7,0.0,-0.93669,6e-05,6.01215]
[1777492588079,40.42,75426.9,0.0,-0.93662,6e-05,6.0177]
[1777492589086,40.42,75429.05,0.0,-0.93648,6e-05,6.02788]
[1777492590092,40.41,75431.94,0.0,-0.9363,6e-05,6.04159]
[1777492593113,40.42,75442.27,0.0,-0.93568,6e-05,6.08653]
[1777492594120,40.42,75450.02,0.0,-0.93518,6e-05,6.12412]
[1777492596135,40.42,75450.47,0.0,-0.93513,6e-05,6.1275]
[1777492598148,40.42,75448.21,0.0,-0.93526,6e-05,6.11778]
[1777492600163,40.43,75451.53,0.0,-0.93503,6e-05,6.13502]
[1777492601171,40.43,75453.59,0.0,-0.93489,6e-05,6.14515]
[1777492606205,40.43,75454.15,0.0,-0.93485,6e-05,6.14871]
[1777492611240,40.43,75455.62,0.0,-0.93473,6e-05,6.1572]
[1777492613253,40.43,75463.71,0.0,-0.93419,7e-05,6.19704]
[1777492614260,40.44,75467.46,0.0,-0.93394,7e-05,6.21575]
[1777492619296,40.44,75467.91,0.0,-0.93388,7e-05,6.22022]
[1777492622317,40.45,75471.45,0.0,-0.93363,7e-05,6.2388]
[1777492626345,40.45,75466.38,0.0,-0.93394,7e-05,6.2158]
[1777492628359,40.45,75468.29,0.0,-0.93381,7e-05,6.22523]
[1777492630374,40.45,75466.42,0.0,-0.93393,7e-05,6.21624]
[1777492631380,40.45,75469.87,0.0,-0.93371,7e-05,6.23305]
[1777492633395,40.45,75468.39,0.0,-0.9338,7e-05,6.22592]
[1777492634402,40.45,75466.91,0.0,-0.93391,7e-05,6.2183]
[1777492635409,40.45,75462.63,0.0,-0.93419,7e-05,6.19712]
[1777492636416,40.45,75456.37,0.0,-0.93461,7e-05,6.16645]
[1777492637422,40.45,75453.81,0.0,-0.93478,6e-05,6.15375]
[1777492638429,40.45,75452.53,0.0,-0.93486,6e-05,6.14725]
[1777492643465,40.44,75456.31,0.0,-0.93464,7e-05,6.164]
[1777492644472,40.44,75459.48,0.0,-0.93444,7e-05,6.179]
[1777492645478,40.44,75460.72,0.0,-0.93436,7e-05,6.18465]
[1777492646486,40.44,75459.32,0.0,-0.93446,7e-05,6.17751]
[1777492647493,40.44,75461.56,0.0,-0.93431,7e-05,6.18847]
[1777492648500,40.44,75464.61,0.0,-0.93411,7e-05,6.20335]
[1777492649506,40.44,75466.16,0.0,-0.93401,7e-05,6.21095]
[1777492650514,40.44,75467.66,0.0,-0.93391,7e-05,6.21829]
[1777492655549,40.43,75466.37,0.0,-0.93407,7e-05,6.20528]
[1777492656521,40.43,75466.37,0.0,-0.93407,7e-05,6.20528]
[1777492656810,40.43,75466.37,0.0,-0.93407,7e-05,6.20528]
[1777492656910,40.43,75469.27,0.0,-0.93388,7e-05,6.21899]
[1777492658570,40.43,75476.35,0.0,-0.93341,7e-05,6.25354]
[1777492659577,40.43,75474.41,0.0,-0.93354,7e-05,6.24409]
[1777492660584,40.43,75472.96,0.0,-0.93364,7e-05,6.23704]
[1777492662028,40.43,75472.96,0.0,-0.93364,7e-05,6.23704]
[1777492662089,40.43,75466.9,0.0,-0.93403,7e-05,6.20759]
[1777492663606,40.43,75457.42,0.0,-0.93466,7e-05,6.16089]
[1777492664273,40.43,75457.42,0.0,-0.93466,7e-05,6.16089]
[1777492664384,40.43,75457.42,0.0,-0.93466,7e-05,6.16089]
[1777492666842,40.43,75458.04,0.0,-0.93463,7e-05,6.16324]
[1777492669096,40.43,75457.93,0.0,-0.93465,7e-05,6.16206]
[1777492669134,40.43,75458.39,0.0,-0.93462,7e-05,6.16396]
[1777492669269,40.43,75458.39,0.0,-0.93462,7e-05,6.16396]
[1777492669648,40.43,75455.62,0.0,-0.93481,6e-05,6.15025]
[1777492671662,40.42,75453.82,0.0,-0.93493,6e-05,6.14095]
[1777492672669,40.42,75451.19,0.0,-0.93511,6e-05,6.12798]
[1777492677704,40.42,75450.53,0.0,-0.93517,6e-05,6.12346]
[1777492678711,40.42,75448.81,0.0,-0.93528,6e-05,6.11491]
[1777492679717,40.42,75447.44,0.0,-0.93537,6e-05,6.10807]
[1777492684753,40.42,75448.74,0.0,-0.93531,6e-05,6.11311]
[1777492686767,40.41,75450.21,0.0,-0.93522,6e-05,6.11969]
[1777492688781,40.41,75453.09,0.0,-0.93504,6e-05,6.13307]
[1777492689788,40.41,75454.6,0.0,-0.93494,6e-05,6.14008]
[1777492690795,40.41,75456.21,0.0,-0.93484,6e-05,6.14756]
[1777492691802,40.41,75458.03,0.0,-0.93473,7e-05,6.15606]
[1777492696837,40.41,75457.49,0.0,-0.93479,7e-05,6.15193]
[1777492698851,40.4,75459.45,0.0,-0.93467,7e-05,6.16079]
[1777492703885,40.4,75459.13,0.0,-0.93471,7e-05,6.15767]
[1777492705900,40.4,75463.95,0.0,-0.9344,7e-05,6.18037]
[1777492708920,40.4,75466.03,0.0,-0.93425,7e-05,6.1916]
[1777492709927,40.4,75463.48,0.0,-0.93441,7e-05,6.17974]
[1777492711942,40.41,75455.12,0.0,-0.93499,6e-05,6.13561]
[1777492712949,40.41,75452.27,0.0,-0.93516,6e-05,6.12245]
[1777492714966,40.41,75437.48,0.0,-0.9361,6e-05,6.05221]
[1777492715973,40.41,75432.44,0.0,-0.93642,6e-05,6.02841]
[1777492717337,40.41,75432.56,0.0,-0.93641,6e-05,6.02933]
[1777492717437,40.41,75432.56,0.0,-0.93641,6e-05,6.02933]
[1777492717488,40.41,75432.56,0.0,-0.93641,6e-05,6.02933]
[1777492717987,40.41,75435.81,0.0,-0.9362,6e-05,6.04522]
[1777492719531,40.41,75436.86,0.0,-0.93612,6e-05,6.05056]
[1777492720010,40.41,75438.25,0.0,-0.93603,6e-05,6.05753]
[1777492720867,40.41,75438.25,0.0,-0.93603,6e-05,6.05753]
[1777492722125,40.42,75440.54,0.0,-0.93587,6e-05,6.06954]
[1777492725039,40.42,75435.8,0.0,-0.93615,6e-05,6.04841]
[1777492726046,40.42,75431.53,0.0,-0.93642,6e-05,6.02825]
[1777492731081,40.43,75431.45,0.0,-0.93641,6e-05,6.02928]
[1777492732088,40.43,75433.35,0.0,-0.93628,6e-05,6.03864]
[1777492737122,40.43,75437.02,0.0,-0.93603,6e-05,6.05753]
[1777492738130,40.43,75438.57,0.0,-0.93593,6e-05,6.06519]
[1777492740145,40.43,75436.01,0.0,-0.93608,6e-05,6.05338]
[1777492742158,40.43,75438.42,0.0,-0.93592,6e-05,6.06541]
[1777492744172,40.44,75439.85,0.0,-0.93583,6e-05,6.07271]
[1777492747193,40.44,75434.6,0.0,-0.93615,6e-05,6.04821]
[1777492748200,40.44,75440.8,0.0,-0.93575,6e-05,6.07816]
[1777492749207,40.44,75442.6,0.0,-0.93564,6e-05,6.087]
[1777492750214,40.44,75439.83,0.0,-0.93581,6e-05,6.0739]
[1777492751221,40.44,75437.64,0.0,-0.93595,6e-05,6.0636]
[1777492756257,40.44,75438.54,0.0,-0.93587,6e-05,6.06906]
[1777492757264,40.44,75440.7,0.0,-0.93573,6e-05,6.07965]
[1777492760186,40.45,75443.82,0.0,-0.93552,6e-05,6.09525]
[1777492761291,40.45,75449.07,0.0,-0.93518,6e-05,6.12072]
[1777492763306,40.45,75451.51,0.0,-0.93502,6e-05,6.13277]
[1777492765319,40.45,75453.24,0.0,-0.93491,6e-05,6.14136]
[1777492767280,40.45,75454.37,0.0,-0.93483,6e-05,6.14692]
[1777492767374,40.45,75454.37,0.0,-0.93483,6e-05,6.14692]
[1777492767450,40.45,75454.37,0.0,-0.93483,6e-05,6.14692]
[1777492767599,40.45,75461.26,0.0,-0.93438,7e-05,6.18037]
[1777492769552,40.45,75461.26,0.0,-0.93437,7e-05,6.18093]
[1777492769561,40.45,75461.03,0.0,-0.93437,7e-05,6.18083]
[1777492771362,40.45,75463.33,0.0,-0.93426,7e-05,6.18774]
[1777492772554,40.45,75463.33,0.0,-0.93426,7e-05,6.18774]
[1777492772622,40.46,75466.13,0.0,-0.93407,7e-05,6.20229]
[1777492773528,40.46,75466.13,0.0,-0.93407,7e-05,6.20229]
[1777492773534,40.46,75464.8,0.0,-0.93415,7e-05,6.19631]
[1777492775392,40.46,75466.27,0.0,-0.93404,7e-05,6.20393]
[1777492777405,40.46,75476.28,0.0,-0.93337,7e-05,6.2536]
[1777492778413,40.46,75476.43,0.0,-0.93336,7e-05,6.25472]
[1777492779419,40.46,75478.25,0.0,-0.93323,7e-05,6.264]
[1777492782441,40.47,75480.75,0.0,-0.93305,7e-05,6.27732]
[1777492784455,40.47,75486.13,0.0,-0.93268,7e-05,6.30436]
[1777492786232,40.47,75486.13,0.0,-0.93268,7e-05,6.30436]
[1777492785461,40.47,75489.85,0.0,-0.93243,7e-05,6.32292]
[1777492786830,40.47,75489.85,0.0,-0.93243,7e-05,6.32292]
[1777492786932,40.47,75501.34,0.0,-0.93165,7e-05,6.38001]
[1777492787521,40.47,75501.34,0.0,-0.93165,7e-05,6.38001]
[1777492787587,40.47,75510.32,0.0,-0.93105,7e-05,6.42458]
[1777492789492,40.47,75511.67,0.0,-0.93095,7e-05,6.43139]
[1777492793520,40.47,75508.84,0.0,-0.93114,7e-05,6.41786]
[1777492796541,40.47,75511.0,0.0,-0.93099,7e-05,6.42896]
[1777492797548,40.48,75506.68,0.0,-0.93127,7e-05,6.40786]
[1777492800553,40.48,75505.99,0.0,-0.93132,7e-05,6.40475]
[1777492800647,40.48,75505.99,0.0,-0.93132,7e-05,6.40475]
[1777492800728,40.48,75505.99,0.0,-0.93132,7e-05,6.40475]
[1777492800799,40.48,75505.99,0.0,-0.93132,7e-05,6.40475]
[1777492801068,40.48,75505.99,0.0,-0.93132,7e-05,6.40475]
[1777492801140,40.48,75505.96,0.0,-0.93132,7e-05,6.40478]
[1777492802583,40.48,75510.95,0.0,-0.93097,7e-05,6.42974]
[1777492804557,40.48,75509.61,0.0,-0.93106,7e-05,6.42324]
[1777492804628,40.48,75509.61,0.0,-0.93106,7e-05,6.42324]
[1777492805069,40.48,75509.61,0.0,-0.93106,7e-05,6.42324]
[1777492805128,40.48,75515.44,0.0,-0.93067,7e-05,6.45229]
[1777492805650,40.48,75535.97,0.0,-0.92926,7e-05,6.55466]
[1777492806611,40.48,75536.42,0.0,-0.92923,7e-05,6.55685]
[1777492807619,40.48,75545.6,0.0,-0.92859,7e-05,6.60273]
[1777492809036,40.48,75545.6,0.0,-0.92859,7e-05,6.60273]
[1777492809429,40.48,75544.59,0.0,-0.92867,7e-05,6.59749]
[1777492810441,40.48,75544.51,0.0,-0.92867,7e-05,6.59709]
[1777492810476,40.48,75544.51,0.0,-0.92867,7e-05,6.59709]
[1777492810527,40.48,75544.51,0.0,-0.92867,7e-05,6.59709]
[1777492811281,40.48,75544.51,0.0,-0.92867,7e-05,6.59709]
[1777492810640,40.48,75550.76,0.0,-0.92824,7e-05,6.6282]
[1777492811647,40.48,75558.83,0.0,-0.92767,7e-05,6.66889]
[1777492813152,40.48,75558.83,0.0,-0.92767,7e-05,6.66889]
[1777492813158,40.48,75565.17,0.0,-0.92724,7e-05,6.70039]
[1777492814369,40.47,75565.01,0.0,-0.92725,7e-05,6.69929]
[1777492814669,40.47,75545.48,0.0,-0.92862,7e-05,6.60067]
[1777492815736,40.47,75545.48,0.0,-0.92862,7e-05,6.60067]
[1777492815806,40.47,75543.84,0.0,-0.92874,7e-05,6.59226]
[1777492817049,40.47,75543.84,0.0,-0.92874,7e-05,6.59226]
[1777492817132,40.47,75558.04,0.0,-0.92775,7e-05,6.66361]
[1777492817689,40.47,75558.18,0.0,-0.92774,7e-05,6.66409]
[1777492818739,40.47,75558.18,0.0,-0.92774,7e-05,6.66409]
[1777492819292,40.47,75561.34,0.0,-0.92752,7e-05,6.6798]
[1777492819516,40.47,75561.34,0.0,-0.92752,7e-05,6.6798]
[1777492819960,40.47,75561.34,0.0,-0.92752,7e-05,6.6798]
[1777492820521,40.47,75560.22,0.0,-0.92761,7e-05,6.67388]
[1777492821923,40.47,75560.0,0.0,-0.92762,7e-05,6.67277]
[1777492822011,40.47,75550.61,0.0,-0.92829,7e-05,6.62496]
[1777492823733,40.47,75544.75,0.0,-0.9287,7e-05,6.59519]
[1777492827041,40.47,75543.88,0.0,-0.92876,7e-05,6.59071]
[1777492827280,40.47,75543.88,0.0,-0.92876,7e-05,6.59071]
[1777492829117,40.47,75542.92,0.0,-0.92883,7e-05,6.58554]
[1777492829219,40.47,75532.86,0.0,-0.92953,7e-05,6.5351]
[1777492830782,40.47,75527.99,0.0,-0.92986,7e-05,6.51075]
[1777492831870,40.47,75527.99,0.0,-0.92986,7e-05,6.51075]
[1777492832080,40.47,75527.99,0.0,-0.92986,7e-05,6.51075]
[1777492832160,40.47,75527.99,0.0,-0.92986,7e-05,6.51075]
[1777492832262,40.47,75531.02,0.0,-0.9297,7e-05,6.52104]
[1777492835006,40.47,75531.45,0.0,-0.92967,7e-05,6.52315]
[1777492835107,40.47,75529.44,0.0,-0.92981,7e-05,6.51312]
[1777492836826,40.47,75537.64,0.0,-0.92925,7e-05,6.55402]
[1777492837835,40.47,75539.66,0.0,-0.92911,7e-05,6.56405]
[1777492839030,40.47,75539.66,0.0,-0.92911,7e-05,6.56405]
[1777492839056,40.47,75538.26,0.0,-0.92921,7e-05,6.55695]
[1777492839409,40.47,75538.26,0.0,-0.92921,7e-05,6.55695]
[1777492839847,40.47,75538.04,0.0,-0.92922,7e-05,6.55578]
[1777492840854,40.47,75536.24,0.0,-0.92935,7e-05,6.54671]
[1777492842867,40.47,75531.46,0.0,-0.92968,7e-05,6.52276]
[1777492845695,40.47,75530.73,0.0,-0.92973,7e-05,6.51909]
[1777492846181,40.47,75523.68,0.0,-0.93021,7e-05,6.48394]
[1777492848095,40.47,75513.51,0.0,-0.9309,7e-05,6.43358]
[1777492849916,40.47,75522.39,0.0,-0.9303,7e-05,6.47783]
[1777492851175,40.47,75515.28,0.0,-0.93078,7e-05,6.44257]
[1777492852941,40.47,75521.36,0.0,-0.93036,7e-05,6.47292]
[1777492854048,40.47,75530.58,0.0,-0.92973,7e-05,6.51885]
[1777492857933,40.47,75531.32,0.0,-0.92968,7e-05,6.5225]
[1777492858185,40.47,75531.32,0.0,-0.92968,7e-05,6.5225]
[1777492858286,40.47,75534.35,0.0,-0.92947,7e-05,6.53762]
[1777492859353,40.47,75537.33,0.0,-0.92927,7e-05,6.55248]
[1777492861108,40.47,75538.33,0.0,-0.9292,7e-05,6.5573]
[1777492861871,40.47,75538.33,0.0,-0.9292,7e-05,6.5573]
[1777492862499,40.47,75537.87,0.0,-0.92923,7e-05,6.55493]
[1777492863022,40.47,75521.2,0.0,-0.93038,7e-05,6.47183]
[1777492863493,40.47,75521.2,0.0,-0.93038,7e-05,6.47183]
[1777492863587,40.47,75521.2,0.0,-0.93038,7e-05,6.47183]
[1777492864381,40.47,75533.88,0.0,-0.92951,7e-05,6.53498]
[1777492864753,40.47,75533.88,0.0,-0.92951,7e-05,6.53498]
[1777492864788,40.47,75533.88,0.0,-0.92951,7e-05,6.53498]
[1777492865717,40.47,75533.88,0.0,-0.92951,7e-05,6.53494]
[1777492866044,40.47,75539.49,0.0,-0.92912,7e-05,6.56293]
[1777492867056,40.47,75544.88,0.0,-0.92875,7e-05,6.58984]
[1777492869068,40.47,75541.63,0.0,-0.92898,7e-05,6.5733]
[1777492869457,40.47,75541.63,0.0,-0.92898,7e-05,6.5733]
[1777492869589,40.47,75541.63,0.0,-0.92898,7e-05,6.5733]
[1777492869778,40.47,75541.63,0.0,-0.92898,7e-05,6.5733]
[1777492870388,40.47,75541.63,0.0,-0.92898,7e-05,6.5733]
[1777492870081,40.47,75530.52,0.0,-0.92975,7e-05,6.51767]
[1777492872088,40.47,75529.2,0.0,-0.92984,7e-05,6.51107]
[1777492873176,40.47,75529.2,0.0,-0.92984,7e-05,6.51107]
[1777492873256,40.46,75534.18,0.0,-0.9295,7e-05,6.53589]
[1777492875194,40.47,75517.59,0.0,-0.93063,7e-05,6.45334]
[1777492876473,40.47,75517.93,0.0,-0.93061,7e-05,6.45512]
[1777492876858,40.47,75517.93,0.0,-0.93061,7e-05,6.45512]
[1777492877143,40.47,75517.93,0.0,-0.93061,7e-05,6.45512]
[1777492877265,40.47,75517.93,0.0,-0.93061,7e-05,6.45512]
[1777492877336,40.47,75526.56,0.0,-0.93002,7e-05,6.49804]
[1777492881161,40.47,75520.15,0.0,-0.93045,7e-05,6.46629]
[1777492882168,40.47,75518.32,0.0,-0.93058,7e-05,6.45727]
[1777492883271,40.47,75518.32,0.0,-0.93058,7e-05,6.45727]
[1777492883372,40.47,75518.2,0.0,-0.93059,7e-05,6.45678]
[1777492885189,40.47,75516.38,0.0,-0.93071,7e-05,6.44792]
[1777492886196,40.47,75523.9,0.0,-0.93019,7e-05,6.48532]
[1777492888212,40.47,75527.74,0.0,-0.92993,7e-05,6.5045]
[1777492889016,40.47,75527.74,0.0,-0.92993,7e-05,6.5045]
[1777492889246,40.47,75527.74,0.0,-0.92993,7e-05,6.5045]
[1777492889273,40.47,75527.74,0.0,-0.92993,7e-05,6.5045]
[1777492889308,40.47,75534.22,0.0,-0.92948,7e-05,6.53686]
[1777492889522,40.47,75534.22,0.0,-0.92948,7e-05,6.53686]
[1777492890223,40.47,75534.22,0.0,-0.92948,7e-05,6.53682]
[1777492892238,40.47,75519.38,0.0,-0.93055,7e-05,6.45808]
[1777492893415,40.47,75523.8,0.0,-0.93024,7e-05,6.48012]
[1777492895259,40.47,75520.9,0.0,-0.93044,7e-05,6.46581]
[1777492896266,40.47,75516.71,0.0,-0.93073,7e-05,6.4451]
[1777492898425,40.47,75520.83,0.0,-0.93044,7e-05,6.46577]
[1777492899329,40.47,75525.34,0.0,-0.93013,7e-05,6.48827]
[1777492904329,40.47,75525.51,0.0,-0.93012,7e-05,6.48929]
[1777492905337,40.47,75521.0,0.0,-0.93043,7e-05,6.46692]
[1777492906344,40.47,75518.01,0.0,-0.93063,7e-05,6.45215]
[1777492907350,40.47,75523.02,0.0,-0.93029,7e-05,6.4771]
[1777492910440,40.47,75523.76,0.0,-0.93023,7e-05,6.48086]
[1777492910648,40.47,75523.1,0.0,-0.93028,7e-05,6.47763]
[1777492910772,40.47,75523.1,0.0,-0.93028,7e-05,6.47763]
[1777492911382,40.47,75526.26,0.0,-0.93006,7e-05,6.49338]
[1777492912389,40.47,75527.99,0.0,-0.92994,7e-05,6.502]
[1777492913396,40.47,75525.86,0.0,-0.93009,7e-05,6.49142]
[1777492914406,40.47,75522.94,0.0,-0.93029,7e-05,6.47693]
[1777492916420,40.47,75520.11,0.0,-0.93048,7e-05,6.46298]
[1777492917427,40.47,75517.23,0.0,-0.93067,7e-05,6.44878]
[1777492919441,40.47,75518.74,0.0,-0.93057,7e-05,6.45644]
[1777492920448,40.47,75520.3,0.0,-0.93046,7e-05,6.46426]
[1777492922084,40.47,75524.59,0.0,-0.93017,7e-05,6.48569]
[1777492923446,40.47,75524.59,0.0,-0.93017,7e-05,6.48569]
[1777492923457,40.47,75551.07,0.0,-0.92834,7e-05,6.61824]
[1777492923531,40.47,75551.07,0.0,-0.92834,7e-05,6.61824]
[1777492923595,40.47,75551.07,0.0,-0.92834,7e-05,6.61824]
[1777492923673,40.47,75553.98,0.0,-0.92813,7e-05,6.63289]
[1777492924499,40.47,75554.22,0.0,-0.92812,7e-05,6.63393]
[1777492925506,40.47,75560.19,0.0,-0.9277,7e-05,6.66385]
[1777492926513,40.47,75557.92,0.0,-0.92787,7e-05,6.65216]
[1777492927519,40.47,75552.25,0.0,-0.92827,7e-05,6.62337]
[1777492929533,40.47,75556.84,0.0,-0.92795,7e-05,6.64615]
[1777492930748,40.47,75556.84,0.0,-0.92795,7e-05,6.64615]
[1777492931176,40.47,75568.75,0.0,-0.92712,7e-05,6.70591]
[1777492931693,40.47,75568.75,0.0,-0.92712,7e-05,6.70591]
[1777492931815,40.47,75568.75,0.0,-0.92712,7e-05,6.70591]
[1777492932170,40.47,75568.75,0.0,-0.92712,7e-05,6.70591]
[1777492932270,40.47,75591.59,0.0,-0.92549,7e-05,6.82224]
[1777492932984,40.47,75591.59,0.0,-0.92549,7e-05,6.82224]
[1777492933053,40.47,75591.59,0.0,-0.92549,7e-05,6.82224]
[1777492933168,40.47,75598.61,0.0,-0.92499,7e-05,6.85771]
[1777492933773,40.47,75598.61,0.0,-0.92499,7e-05,6.85771]
[1777492933989,40.47,75598.61,0.0,-0.92499,7e-05,6.85771]
[1777492934017,40.47,75613.17,0.0,-0.92393,7e-05,6.93283]
[1777492934815,40.47,75613.17,0.0,-0.92393,7e-05,6.93283]
[1777492934879,40.47,75606.58,0.0,-0.92441,7e-05,6.89864]
[1777492936004,40.47,75606.58,0.0,-0.92441,7e-05,6.89864]
[1777492936061,40.46,75593.61,0.0,-0.92536,7e-05,6.83152]
[1777492937592,40.46,75580.13,0.0,-0.92633,7e-05,6.76225]
[1777492939279,40.46,75589.76,0.0,-0.92565,7e-05,6.81054]
[1777492939593,40.46,75589.76,0.0,-0.92565,7e-05,6.81054]
[1777492940078,40.46,75589.76,0.0,-0.92565,7e-05,6.81054]
[1777492940153,40.46,75581.13,0.0,-0.92628,7e-05,6.76607]
[1777492941623,40.46,75581.64,0.0,-0.92625,7e-05,6.76828]
[1777492942638,40.46,75581.64,0.0,-0.92625,7e-05,6.76828]
[1777492943442,40.46,75581.64,0.0,-0.92625,7e-05,6.76828]
[1777492942742,40.46,75589.38,0.0,-0.92571,7e-05,6.80693]
[1777492943622,40.46,75589.38,0.0,-0.92571,7e-05,6.80693]
[1777492943642,40.46,75592.38,0.0,-0.92549,7e-05,6.82226]
[1777492949418,40.45,75591.23,0.0,-0.9256,7e-05,6.81454]
[1777492949488,40.45,75574.94,0.0,-0.92677,7e-05,6.7307]
[1777492949775,40.45,75574.94,0.0,-0.92677,7e-05,6.7307]
[1777492952701,40.45,75577.04,0.0,-0.92669,7e-05,6.73547]
[1777492953708,40.45,75579.43,0.0,-0.92652,7e-05,6.74728]
[1777492954715,40.44,75583.43,0.0,-0.92624,7e-05,6.76729]
[1777492955722,40.44,75586.57,0.0,-0.92602,7e-05,6.78291]
[1777492956594,40.44,75586.57,0.0,-0.92602,7e-05,6.78291]
[1777492956652,40.44,75586.57,0.0,-0.92602,7e-05,6.78291]
[1777492957355,40.44,75586.57,0.0,-0.92602,7e-05,6.78291]
[1777492957453,40.44,75568.8,0.0,-0.9273,7e-05,6.69177]
[1777492957735,40.44,75568.8,0.0,-0.9273,7e-05,6.6915]
[1777492958742,40.44,75561.56,0.0,-0.92781,7e-05,6.65488]
[1777492959749,40.44,75563.02,0.0,-0.92771,7e-05,6.66181]
[1777492960757,40.44,75561.63,0.0,-0.92782,7e-05,6.65458]
[1777492962770,40.44,75565.73,0.0,-0.92753,7e-05,6.67484]
[1777492964004,40.44,75565.73,0.0,-0.92753,7e-05,6.67484]
[1777492964323,40.44,75565.73,0.0,-0.92753,7e-05,6.67484]
[1777492964356,40.44,75572.19,0.0,-0.92708,7e-05,6.70727]
[1777492966333,40.44,75572.18,0.0,-0.92709,7e-05,6.70693]
[1777492966396,40.43,75570.77,0.0,-0.92719,7e-05,6.6995]
[1777492967805,40.43,75582.41,0.0,-0.92637,7e-05,6.75799]
[1777492969820,40.43,75589.95,0.0,-0.92583,7e-05,6.7964]
[1777492970850,40.43,75598.65,0.0,-0.92521,7e-05,6.84077]
[1777492972721,40.43,75598.67,0.0,-0.92521,7e-05,6.84076]
[1777492972878,40.43,75598.67,0.0,-0.92521,7e-05,6.84076]
[1777492973023,40.43,75598.67,0.0,-0.92521,7e-05,6.84076]
[1777492973254,40.43,75598.67,0.0,-0.92521,7e-05,6.84076]
[1777492973316,40.43,75606.74,0.0,-0.92463,7e-05,6.88206]
[1777492973848,40.43,75607.03,0.0,-0.92461,7e-05,6.88337]
[1777492974854,40.43,75611.25,0.0,-0.92431,7e-05,6.90487]
[1777492975861,40.43,75608.09,0.0,-0.92454,7e-05,6.88842]
[1777492977876,40.43,75609.77,0.0,-0.92442,7e-05,6.89668]
[1777492979418,40.43,75609.77,0.0,-0.92442,7e-05,6.89668]
[1777492979494,40.43,75615.41,0.0,-0.92402,7e-05,6.92551]
[1777492980896,40.43,75612.54,0.0,-0.92423,7e-05,6.91025]
[1777492981904,40.43,75610.88,0.0,-0.92436,7e-05,6.90149]
[1777492982911,40.43,75614.8,0.0,-0.92407,7e-05,6.92145]
[1777492985477,40.43,75615.12,0.0,-0.92405,7e-05,6.92286]
[1777492985932,40.42,75618.18,0.0,-0.92384,7e-05,6.93813]
[1777492987321,40.42,75618.18,0.0,-0.92384,7e-05,6.93813]
[1777492987414,40.42,75621.55,0.0,-0.92359,7e-05,6.95529]
[1777492988953,40.42,75626.56,0.0,-0.92323,7e-05,6.98059]
[1777492989959,40.42,75617.23,0.0,-0.92392,7e-05,6.9321]
[1777492990798,40.42,75617.23,0.0,-0.92392,7e-05,6.9321]
[1777492991973,40.42,75613.37,0.0,-0.92421,7e-05,6.91171]
[1777492992681,40.42,75613.37,0.0,-0.92421,7e-05,6.91171]
[1777492993521,40.42,75613.37,0.0,-0.92421,7e-05,6.91171]
[1777492992981,40.42,75611.67,0.0,-0.92434,7e-05,6.90274]
[1777492994995,40.42,75600.77,0.0,-0.92513,7e-05,6.84638]
[1777492997023,40.42,75600.72,0.0,-0.92514,7e-05,6.84601]
[1777492997059,40.42,75600.72,0.0,-0.92514,7e-05,6.84601]
[1777492997271,40.42,75600.72,0.0,-0.92514,7e-05,6.84601]
[1777492997345,40.42,75613.62,0.0,-0.9242,7e-05,6.91219]
[1777492998016,40.42,75614.03,0.0,-0.92418,7e-05,6.91408]
[1777492998916,40.42,75614.03,0.0,-0.92418,7e-05,6.91408]
[1777492999134,40.42,75614.03,0.0,-0.92418,7e-05,6.91408]
[1777492999214,40.42,75639.15,0.0,-0.92233,7e-05,7.04386]
[1777492999682,40.42,75639.15,0.0,-0.92233,7e-05,7.04386]
[1777493000437,40.42,75639.15,0.0,-0.92233,7e-05,7.04386]
[1777493000443,40.42,75640.29,0.0,-0.92225,7e-05,7.0498]
[1777493002456,40.42,75640.29,0.0,-0.92225,7e-05,7.04979]
[1777493002513,40.42,75640.29,0.0,-0.92225,7e-05,7.04979]
[1777493002494,40.42,75646.07,0.0,-0.92182,7e-05,7.07991]
[1777493005065,40.41,75651.91,0.0,-0.92139,7e-05,7.11022]
[1777493005887,40.41,75651.91,0.0,-0.92139,7e-05,7.11022]
[1777493007096,40.41,75651.17,0.0,-0.92144,7e-05,7.10626]
[1777493007146,40.41,75648.13,0.0,-0.92167,7e-05,7.09031]
[1777493007935,40.41,75648.13,0.0,-0.92167,7e-05,7.09031]
[1777493008218,40.41,75648.13,0.0,-0.92167,7e-05,7.09031]
[1777493008245,40.41,75653.02,0.0,-0.92131,7e-05,7.1158]
[1777493009619,40.41,75653.34,0.0,-0.92128,7e-05,7.11736]
[1777493009956,40.41,75653.34,0.0,-0.92128,7e-05,7.11736]
[1777493010100,40.41,75661.31,0.0,-0.92069,8e-05,7.15895]
[1777493010970,40.41,75661.31,0.0,-0.92069,8e-05,7.15895]
[1777493011107,40.41,75656.87,0.0,-0.92107,8e-05,7.13052]
[1777493012114,40.41,75646.69,0.0,-0.92184,7e-05,7.07726]
[1777493013695,40.41,75646.1,0.0,-0.92188,7e-05,7.07414]
[1777493014128,40.41,75652.85,0.0,-0.92138,7e-05,7.10929]
[1777493015135,40.41,75654.37,0.0,-0.92126,8e-05,7.11714]
[1777493016142,40.41,75656.1,0.0,-0.92114,8e-05,7.12607]
[1777493020171,40.41,75652.15,0.0,-0.92144,7e-05,7.10495]
[1777493021178,40.41,75647.95,0.0,-0.92175,7e-05,7.08295]
[1777493021603,40.41,75647.95,0.0,-0.92175,7e-05,7.08295]
[1777493021778,40.41,75647.95,0.0,-0.92175,7e-05,7.08295]
[1777493021999,40.41,75647.95,0.0,-0.92175,7e-05,7.08295]
[1777493022194,40.41,75635.42,0.0,-0.92269,7e-05,7.01765]
[1777493022831,40.41,75635.42,0.0,-0.92269,7e-05,7.01765]
[1777493023191,40.41,75635.38,0.0,-0.92269,7e-05,7.01748]
[1777493024341,40.41,75635.38,0.0,-0.92269,7e-05,7.01748]
[1777493024426,40.41,75634.26,0.0,-0.92277,7e-05,7.01169]
[1777493024911,40.41,75634.26,0.0,-0.92277,7e-05,7.01169]
[1777493025340,40.41,75634.26,0.0,-0.92277,7e-05,7.01169]
[1777493025483,40.41,75634.26,0.0,-0.92277,7e-05,7.01169]
[1777493026219,40.41,75634.79,0.0,-0.92273,7e-05,7.01454]
[1777493027526,40.41,75634.79,0.0,-0.92273,7e-05,7.01454]
[1777493027563,40.41,75641.76,0.0,-0.92221,7e-05,7.05081]
[1777493029239,40.41,75657.13,0.0,-0.92107,8e-05,7.13095]
[1777493030247,40.41,75664.4,0.0,-0.92052,8e-05,7.16889]
[1777493032260,40.41,75660.33,0.0,-0.92083,8e-05,7.14718]
[1777493032607,40.41,75660.33,0.0,-0.92083,8e-05,7.14718]
[1777493033268,40.41,75658.12,0.0,-0.921,8e-05,7.13546]
[1777493034275,40.41,75655.03,0.0,-0.92124,8e-05,7.11917]
[1777493034808,40.41,75655.03,0.0,-0.92124,8e-05,7.11917]
[1777493035282,40.41,75653.84,0.0,-0.92133,7e-05,7.11284]
[1777493035739,40.41,75653.84,0.0,-0.92133,7e-05,7.11284]
[1777493036090,40.41,75653.84,0.0,-0.92133,7e-05,7.11284]
[1777493036143,40.41,75653.84,0.0,-0.92133,7e-05,7.11284]
[1777493036288,40.41,75645.01,0.0,-0.92199,7e-05,7.06669]
[1777493038302,40.41,75647.85,0.0,-0.92178,7e-05,7.08142]
[1777493040317,40.41,75645.86,0.0,-0.92193,7e-05,7.07094]
[1777493042330,40.41,75648.57,0.0,-0.92173,7e-05,7.08499]
[1777493043337,40.41,75650.7,0.0,-0.92157,7e-05,7.09604]
[1777493046359,40.41,75648.02,0.0,-0.92177,7e-05,7.08184]
[1777493046765,40.41,75648.02,0.0,-0.92177,7e-05,7.08184]
[1777493047366,40.41,75645.4,0.0,-0.92197,7e-05,7.06814]
[1777493047931,40.41,75645.4,0.0,-0.92197,7e-05,7.06814]
[1777493048401,40.41,75645.4,0.0,-0.92197,7e-05,7.06814]
[1777493048451,40.41,75628.47,0.0,-0.92323,7e-05,6.97979]
[1777493048750,40.41,75628.47,0.0,-0.92323,7e-05,6.97979]
[1777493049379,40.41,75628.52,0.0,-0.92322,7e-05,6.98015]
[1777493049674,40.41,75628.52,0.0,-0.92322,7e-05,6.98015]
[1777493049746,40.41,75628.52,0.0,-0.92322,7e-05,6.98015]
[1777493049829,40.41,75628.52,0.0,-0.92322,7e-05,6.98015]
[1777493050278,40.41,75628.52,0.0,-0.92322,7e-05,6.98015]
[1777493050386,40.41,75629.07,0.0,-0.92318,7e-05,6.9831]
[1777493051393,40.4,75624.11,0.0,-0.92355,7e-05,6.95712]
[1777493052401,40.4,75622.22,0.0,-0.92369,7e-05,6.94707]
[1777493053408,40.4,75625.35,0.0,-0.92346,7e-05,6.96296]
[1777493054415,40.4,75622.33,0.0,-0.92369,7e-05,6.94706]
[1777493055421,40.4,75612.54,0.0,-0.92441,7e-05,6.89635]
[1777493056297,40.4,75612.54,0.0,-0.92441,7e-05,6.89635]
[1777493057118,40.4,75611.55,0.0,-0.92448,7e-05,6.89106]
[1777493057165,40.4,75611.55,0.0,-0.92448,7e-05,6.89106]
[1777493057293,40.4,75611.55,0.0,-0.92448,7e-05,6.89106]
[1777493057436,40.4,75613.7,0.0,-0.92433,7e-05,6.90193]
[1777493058443,40.4,75611.15,0.0,-0.92452,7e-05,6.88861]
[1777493059048,40.4,75611.15,0.0,-0.92452,7e-05,6.88861]
[1777493059450,40.4,75609.7,0.0,-0.92463,7e-05,6.88097]
[1777493062266,40.4,75610.28,0.0,-0.92459,7e-05,6.8836]
[1777493062471,40.4,75608.73,0.0,-0.9247,7e-05,6.87546]
[1777493063478,40.4,75606.34,0.0,-0.92488,7e-05,6.86302]
[1777493064485,40.4,75597.7,0.0,-0.9255,7e-05,6.81862]
[1777493065492,40.4,75600.84,0.0,-0.92528,7e-05,6.83461]
[1777493066499,40.4,75604.54,0.0,-0.92501,7e-05,6.85346]
[1777493068512,40.4,75598.94,0.0,-0.92542,7e-05,6.82451]
[1777493069520,40.4,75593.89,0.0,-0.92579,7e-05,6.79862]
[1777493072540,40.4,75595.55,0.0,-0.92572,7e-05,6.80201]
[1777493073547,40.4,75597.72,0.0,-0.92556,7e-05,6.81304]
[1777493074555,40.4,75596.36,0.0,-0.92566,7e-05,6.80602]
[1777493075562,40.4,75594.86,0.0,-0.92577,7e-05,6.7983]
[1777493076569,40.4,75596.2,0.0,-0.92567,7e-05,6.80509]
[1777493079590,40.39,75597.78,0.0,-0.92556,7e-05,6.81299]
[1777493080597,40.39,75589.54,0.0,-0.92615,7e-05,6.77087]
[1777493084625,40.39,75591.26,0.0,-0.92605,7e-05,6.77848]
[1777493085632,40.39,75592.74,0.0,-0.92595,7e-05,6.78564]
[1777493086639,40.39,75590.39,0.0,-0.92612,7e-05,6.77323]
[1777493089167,40.39,75591.35,0.0,-0.92606,7e-05,6.77774]
[1777493090434,40.39,75591.67,0.0,-0.92605,7e-05,6.77859]
[1777493090498,40.38,75577.29,0.0,-0.92708,7e-05,6.70496]
[1777493091121,40.38,75570.48,0.0,-0.92756,7e-05,6.67042]
[1777493092142,40.38,75570.48,0.0,-0.92756,7e-05,6.67042]
[1777493092236,40.38,75576.47,0.0,-0.92714,7e-05,6.70028]
[1777493097717,40.38,75581.58,0.0,-0.9268,7e-05,6.72487]
[1777493098724,40.38,75575.0,0.0,-0.92727,7e-05,6.69112]
[1777493102752,40.38,75572.88,0.0,-0.92743,7e-05,6.67934]
[1777493103760,40.38,75575.7,0.0,-0.92724,7e-05,6.6934]
[1777493105774,40.37,75572.76,0.0,-0.92745,7e-05,6.67796]
[1777493107788,40.37,75574.8,0.0,-0.92732,7e-05,6.68782]
[1777493109802,40.37,75573.45,0.0,-0.92742,7e-05,6.68046]
[1777493114001,40.37,75574.49,0.0,-0.92736,7e-05,6.68499]
[1777493114022,40.37,75572.16,0.0,-0.92753,7e-05,6.67268]
[1777493115270,40.37,75572.16,0.0,-0.92753,7e-05,6.67268]
[1777493115310,40.37,75552.69,0.0,-0.9289,7e-05,6.57417]
[1777493116197,40.37,75552.69,0.0,-0.9289,7e-05,6.57417]
[1777493116202,40.37,75554.82,0.0,-0.92875,7e-05,6.5848]
[1777493117954,40.37,75555.37,0.0,-0.92871,7e-05,6.58757]
[1777493117966,40.37,75574.56,0.0,-0.92737,7e-05,6.6842]
[1777493120606,40.36,75572.44,0.0,-0.92752,7e-05,6.67297]
[1777493122093,40.36,75572.44,0.0,-0.92752,7e-05,6.67297]
[1777493124035,40.36,75571.81,0.0,-0.92758,7e-05,6.66931]
[1777493124039,40.36,75570.4,0.0,-0.92768,7e-05,6.66172]
[1777493126923,40.36,75569.07,0.0,-0.92778,7e-05,6.65456]
[1777493127930,40.36,75566.61,0.0,-0.92796,7e-05,6.64191]
[1777493128936,40.36,75563.53,0.0,-0.92818,7e-05,6.626]
[1777493131449,40.36,75563.25,0.0,-0.9282,7e-05,6.62443]
[1777493131474,40.36,75561.56,0.0,-0.92837,7e-05,6.61086]
[1777493132011,40.36,75561.56,0.0,-0.92837,7e-05,6.61086]
[1777493132243,40.36,75545.97,0.0,-0.92946,7e-05,6.53232]
[1777493133971,40.36,75521.44,0.0,-0.93114,7e-05,6.41015]
[1777493136993,40.36,75523.74,0.0,-0.93097,7e-05,6.42205]
[1777493137999,40.36,75521.66,0.0,-0.93111,7e-05,6.41189]
[1777493139750,40.36,75522.68,0.0,-0.93104,7e-05,6.4171]
[1777493139769,40.36,75522.68,0.0,-0.93104,7e-05,6.4171]
[1777493139867,40.36,75522.68,0.0,-0.93104,7e-05,6.4171]
[1777493140181,40.36,75510.88,0.0,-0.93184,7e-05,6.35886]
[1777493140772,40.36,75510.88,0.0,-0.93184,7e-05,6.35886]
[1777493140857,40.36,75510.88,0.0,-0.93184,7e-05,6.35886]
[1777493141024,40.36,75510.81,0.0,-0.93184,7e-05,6.35876]
[1777493142031,40.36,75508.46,0.0,-0.93199,7e-05,6.34742]
[1777493144027,40.36,75509.47,0.0,-0.93192,7e-05,6.35266]
[1777493144092,40.36,75508.75,0.0,-0.93197,7e-05,6.34935]
[1777493147066,40.36,75512.93,0.0,-0.93168,7e-05,6.37033]
[1777493148073,40.37,75515.34,0.0,-0.93151,7e-05,6.38246]
[1777493150087,40.37,75518.28,0.0,-0.93131,7e-05,6.39741]
[1777493151095,40.37,75521.86,0.0,-0.93106,7e-05,6.41532]
[1777493152038,40.37,75521.86,0.0,-0.93106,7e-05,6.41532]
[1777493152161,40.37,75521.86,0.0,-0.93106,7e-05,6.41532]
[1777493153015,40.37,75521.33,0.0,-0.9311,7e-05,6.41286]
[1777493153199,40.37,75521.33,0.0,-0.9311,7e-05,6.41286]
[1777493153271,40.37,75521.33,0.0,-0.9311,7e-05,6.41286]
[1777493153519,40.37,75521.33,0.0,-0.9311,7e-05,6.41286]
[1777493153609,40.37,75528.01,0.0,-0.93064,7e-05,6.44621]
[1777493155538,40.37,75543.32,0.0,-0.92959,7e-05,6.52275]
[1777493157138,40.37,75553.02,0.0,-0.92892,7e-05,6.57133]
[1777493158146,40.37,75555.85,0.0,-0.92872,7e-05,6.58547]
[1777493160159,40.37,75557.37,0.0,-0.92862,7e-05,6.5929]
[1777493163180,40.37,75555.38,0.0,-0.92876,7e-05,6.58257]
[1777493166202,40.37,75553.7,0.0,-0.92888,7e-05,6.57386]
[1777493167209,40.36,75555.63,0.0,-0.92875,7e-05,6.58347]
[1777493168215,40.36,75553.67,0.0,-0.92888,7e-05,6.57353]
[1777493170230,40.36,75555.39,0.0,-0.92877,7e-05,6.58201]
[1777493175265,40.36,75556.46,0.0,-0.9287,7e-05,6.58693]
[1777493178286,40.36,75554.79,0.0,-0.92882,7e-05,6.57823]
[1777493182313,40.36,75557.07,0.0,-0.92867,7e-05,6.58933]
[1777493183321,40.36,75560.54,0.0,-0.92843,7e-05,6.60668]
[1777493184189,40.36,75560.54,0.0,-0.92843,7e-05,6.60668]
[1777493184233,40.36,75560.54,0.0,-0.92843,7e-05,6.60668]
[1777493184319,40.36,75560.54,0.0,-0.92843,7e-05,6.60668]
[1777493184600,40.36,75560.54,0.0,-0.92843,7e-05,6.60668]
[1777493184683,40.36,75569.46,0.0,-0.9278,7e-05,6.65158]
[1777493186588,40.36,75569.46,0.0,-0.9278,7e-05,6.65139]
[1777493186625,40.36,75598.24,0.0,-0.92576,7e-05,6.79753]
[1777493186753,40.36,75598.24,0.0,-0.92576,7e-05,6.79753]
[1777493186774,40.36,75598.24,0.0,-0.92576,7e-05,6.79753]
[1777493186815,40.36,75598.24,0.0,-0.92576,7e-05,6.79753]
[1777493187552,40.36,75601.58,0.0,-0.92553,7e-05,6.81422]
[1777493189362,40.36,75592.05,0.0,-0.92622,7e-05,6.76465]
[1777493191377,40.35,75589.88,0.0,-0.92644,7e-05,6.74794]
[1777493193390,40.35,75592.44,0.0,-0.92626,7e-05,6.76031]
[1777493194398,40.35,75594.94,0.0,-0.92609,7e-05,6.77269]
[1777493197419,40.35,75599.44,0.0,-0.92578,7e-05,6.79454]
[1777493198426,40.35,75596.36,0.0,-0.92601,7e-05,6.77839]
[1777493201446,40.34,75598.46,0.0,-0.92588,7e-05,6.78794]
[1777493204468,40.34,75601.04,0.0,-0.92571,7e-05,6.79992]
[1777493209752,40.33,75601.67,0.0,-0.92569,7e-05,6.80145]
[1777493210510,40.33,75599.68,0.0,-0.92584,7e-05,6.79042]
[1777493211516,40.33,75588.92,0.0,-0.92662,7e-05,6.73513]
[1777493212523,40.33,75583.0,0.0,-0.92704,7e-05,6.70471]
[1777493213531,40.33,75575.03,0.0,-0.92761,7e-05,6.66402]
[1777493214538,40.33,75570.55,0.0,-0.92793,7e-05,6.64115]
[1777493215544,40.33,75566.87,0.0,-0.92819,7e-05,6.62239]
[1777493217558,40.33,75570.28,0.0,-0.92796,7e-05,6.63929]
[1777493220580,40.33,75572.48,0.0,-0.92781,7e-05,6.64989]
[1777493222593,40.33,75576.88,0.0,-0.9275,7e-05,6.67177]
[1777493227629,40.32,75574.32,0.0,-0.9277,7e-05,6.65768]
[1777493230650,40.32,75572.78,0.0,-0.92782,7e-05,6.64929]
[1777493235685,40.32,75571.85,0.0,-0.9279,7e-05,6.64364]
[1777493236692,40.32,75575.57,0.0,-0.92764,7e-05,6.66228]
[1777493237699,40.32,75578.3,0.0,-0.92745,7e-05,6.6759]
[1777493238705,40.32,75579.54,0.0,-0.92736,7e-05,6.68195]
[1777493239713,40.32,75582.45,0.0,-0.92716,7e-05,6.69648]
[1777493240720,40.31,75584.34,0.0,-0.92703,7e-05,6.70582]
[1777493241726,40.31,75583.13,0.0,-0.92712,7e-05,6.6994]
[1777493242733,40.31,75585.49,0.0,-0.92696,7e-05,6.71112]
[1777493243741,40.31,75589.15,0.0,-0.9267,7e-05,6.72945]
[1777493244748,40.31,75590.92,0.0,-0.92658,7e-05,6.73816]
[1777493245755,40.31,75593.27,0.0,-0.92641,7e-05,6.74981]
[1777493249783,40.31,75589.84,0.0,-0.92668,7e-05,6.73097]
[1777493251797,40.3,75586.19,0.0,-0.92699,7e-05,6.70686]
[1777493252805,40.3,75583.4,0.0,-0.9272,7e-05,6.69241]
[1777493253812,40.3,75578.58,0.0,-0.92754,7e-05,6.66767]
[1777493254819,40.3,75580.29,0.0,-0.92742,7e-05,6.67614]
[1777493258847,40.3,75581.8,0.0,-0.92733,7e-05,6.68289]
[1777493261867,40.3,75591.88,0.0,-0.92662,7e-05,6.7335]
[1777493262875,40.3,75595.63,0.0,-0.92636,7e-05,6.75233]
[1777493265897,40.29,75593.97,0.0,-0.92649,7e-05,6.74284]
[1777493266904,40.29,75588.48,0.0,-0.92689,7e-05,6.71451]
[1777493267911,40.29,75568.57,0.0,-0.9283,7e-05,6.61318]
[1777493268918,40.29,75569.06,0.0,-0.92827,7e-05,6.61552]
[1777493271939,40.29,75571.17,0.0,-0.92813,7e-05,6.62579]
[1777493276975,40.29,75572.29,0.0,-0.92806,7e-05,6.6307]
[1777493277982,40.29,75574.01,0.0,-0.92794,7e-05,6.63925]
[1777493279291,40.29,75577.35,0.0,-0.92771,7e-05,6.65581]
[1777493282013,40.29,75579.98,0.0,-0.92753,7e-05,6.66877]
[1777493283020,40.29,75584.04,0.0,-0.92724,7e-05,6.68919]
[1777493284028,40.29,75585.3,0.0,-0.92716,7e-05,6.69535]
[1777493285049,40.28,75588.4,0.0,-0.92694,7e-05,6.71088]
[1777493286055,40.28,75590.62,0.0,-0.92679,7e-05,6.72192]
[1777493290084,40.28,75592.01,0.0,-0.9267,7e-05,6.72784]
[1777493291090,40.28,75589.89,0.0,-0.92686,7e-05,6.71644]
[1777493296125,40.27,75590.3,0.0,-0.92685,7e-05,6.71708]
[1777493298140,40.27,75592.43,0.0,-0.92671,7e-05,6.72735]
[1777493300154,40.27,75596.01,0.0,-0.92646,7e-05,6.745]
[1777493301160,40.27,75597.54,0.0,-0.92636,7e-05,6.75248]
[1777493304182,40.27,75596.28,0.0,-0.92646,7e-05,6.74505]
[1777493307202,40.27,75593.56,0.0,-0.92667,7e-05,6.73021]
[1777493310224,40.26,75588.46,0.0,-0.92705,7e-05,6.70332]
[1777493311231,40.26,75593.9,0.0,-0.92671,7e-05,6.72584]
[1777493313232,40.26,75594.25,0.0,-0.92669,7e-05,6.72733]
[1777493313430,40.26,75594.25,0.0,-0.92669,7e-05,6.72733]
[1777493313531,40.26,75599.18,0.0,-0.92634,7e-05,6.7522]
[1777493315258,40.26,75607.6,0.0,-0.92575,7e-05,6.7946]
[1777493316265,40.26,75609.97,0.0,-0.92558,7e-05,6.80635]
[1777493317273,40.26,75608.5,0.0,-0.92569,7e-05,6.79839]
[1777493322308,40.25,75608.37,0.0,-0.92573,7e-05,6.7957]
[1777493327343,40.24,75607.99,0.0,-0.92579,7e-05,6.79177]
[1777493330364,40.24,75606.05,0.0,-0.92595,7e-05,6.78066]
[1777493335376,40.24,75606.12,0.0,-0.92596,7e-05,6.7799]
[1777493335476,40.24,75603.24,0.0,-0.92616,7e-05,6.76515]
[1777493337413,40.24,75601.21,0.0,-0.92631,7e-05,6.75444]
[1777493341811,40.23,75596.85,0.0,-0.92664,7e-05,6.73083]
[1777493343142,40.23,75596.85,0.0,-0.92665,7e-05,6.73053]
[1777493343720,40.23,75594.92,0.0,-0.92679,7e-05,6.72038]
[1777493345469,40.23,75593.21,0.0,-0.92692,7e-05,6.71109]
[1777493346018,40.23,75593.21,0.0,-0.92692,7e-05,6.71109]
[1777493346130,40.23,75593.21,0.0,-0.92692,7e-05,6.71109]
[1777493346269,40.23,75593.21,0.0,-0.92692,7e-05,6.71109]
[1777493346522,40.23,75593.21,0.0,-0.92692,7e-05,6.71109]
[1777493351511,40.23,75594.47,0.0,-0.92685,7e-05,6.7159]
[1777493356545,40.22,75594.68,0.0,-0.92686,7e-05,6.7156]
[1777493361581,40.22,75596.59,0.0,-0.92674,7e-05,6.72395]
[1777493366616,40.21,75596.15,0.0,-0.92679,7e-05,6.72029]
[1777493370645,40.21,75593.35,0.0,-0.92701,7e-05,6.70489]
[1777493375682,40.21,75592.06,0.0,-0.92717,7e-05,6.69218]
[1777493376690,40.21,75586.57,0.0,-0.92756,7e-05,6.66403]
[1777493377697,40.21,75583.41,0.0,-0.92779,7e-05,6.64779]
[1777493380718,40.21,75582.17,0.0,-0.92788,7e-05,6.641]
[1777493382732,40.2,75580.69,0.0,-0.92799,7e-05,6.63318]
[1777493387767,40.2,75580.25,0.0,-0.92803,7e-05,6.63022]
[1777493391796,40.2,75577.86,0.0,-0.92821,7e-05,6.61756]
[1777493394816,40.2,75580.6,0.0,-0.92802,7e-05,6.63106]
[1777493396830,40.2,75582.76,0.0,-0.92787,7e-05,6.64172]
[1777493398844,40.2,75579.29,0.0,-0.92812,7e-05,6.62382]
[1777493399850,40.2,75577.76,0.0,-0.92823,7e-05,6.61594]
[1777493400540,40.2,75577.76,0.0,-0.92823,7e-05,6.61594]
[1777493400776,40.2,75577.76,0.0,-0.92823,7e-05,6.61594]
[1777493400857,40.2,75573.79,0.0,-0.92851,7e-05,6.59574]
[1777493401018,40.2,75573.79,0.0,-0.92851,7e-05,6.59574]
[1777493402873,40.2,75579.19,0.0,-0.92813,7e-05,6.62288]
[1777493403884,40.2,75580.9,0.0,-0.92801,7e-05,6.63141]
[1777493404907,40.2,75587.31,0.0,-0.92756,7e-05,6.66385]
[1777493406905,40.2,75588.29,0.0,-0.9275,7e-05,6.66844]
[1777493408919,40.19,75592.74,0.0,-0.92719,7e-05,6.69067]
[1777493409925,40.19,75605.54,0.0,-0.92628,7e-05,6.75577]
[1777493410933,40.19,75608.14,0.0,-0.9261,7e-05,6.76874]
[1777493415967,40.19,75606.7,0.0,-0.92622,7e-05,6.75965]
[1777493416976,40.19,75603.06,0.0,-0.92649,7e-05,6.74069]
[1777493423016,40.18,75602.2,0.0,-0.92658,7e-05,6.73448]
[1777493426362,40.18,75602.7,0.0,-0.92655,7e-05,6.73644]
[1777493426582,40.18,75608.59,0.0,-0.92613,7e-05,6.76637]
[1777493427059,40.18,75608.59,0.0,-0.92613,7e-05,6.76637]
[1777493427683,40.18,75625.16,0.0,-0.92493,7e-05,6.85166]
[1777493428106,40.18,75625.16,0.0,-0.92493,7e-05,6.85166]
[1777493428257,40.18,75625.16,0.0,-0.92493,7e-05,6.85166]
[1777493428275,40.18,75625.16,0.0,-0.92493,7e-05,6.85166]
[1777493428318,40.18,75635.15,0.0,-0.9242,7e-05,6.90321]
[1777493430066,40.18,75642.7,0.0,-0.92365,7e-05,6.9422]
[1777493431982,40.18,75643.37,0.0,-0.92365,7e-05,6.94017]
[1777493433087,40.18,75649.05,0.0,-0.92324,7e-05,6.96947]
[1777493434094,40.17,75653.67,0.0,-0.9229,7e-05,6.99325]
[1777493436109,40.17,75651.67,0.0,-0.92306,7e-05,6.98214]
[1777493438522,40.17,75651.85,0.0,-0.92305,7e-05,6.98275]
[1777493438614,40.17,75648.52,0.0,-0.92331,7e-05,6.96475]
[1777493439057,40.17,75648.52,0.0,-0.92331,7e-05,6.96475]
[1777493439424,40.17,75648.52,0.0,-0.92331,7e-05,6.96475]
[1777493439456,40.17,75642.95,0.0,-0.92372,7e-05,6.93546]
[1777493441144,40.17,75638.67,0.0,-0.92404,7e-05,6.91298]
[1777493442150,40.17,75634.69,0.0,-0.92434,7e-05,6.89211]
[1777493446550,40.17,75634.9,0.0,-0.92433,7e-05,6.89263]
[1777493446771,40.17,75636.49,0.0,-0.92422,7e-05,6.90048]
[1777493448193,40.16,75631.34,0.0,-0.9246,7e-05,6.8736]
[1777493451367,40.16,75629.99,0.0,-0.9247,7e-05,6.86629]
[1777493457181,40.16,75628.68,0.0,-0.92481,7e-05,6.85861]
[1777493457257,40.16,75628.14,0.0,-0.92485,7e-05,6.85568]
[1777493458104,40.16,75628.14,0.0,-0.92485,7e-05,6.85568]
[1777493458368,40.16,75628.14,0.0,-0.92485,7e-05,6.85568]
[1777493458615,40.16,75594.55,0.0,-0.92728,7e-05,6.68295]
[1777493459946,40.16,75594.55,0.0,-0.92728,7e-05,6.68295]
[1777493460023,40.16,75577.47,0.0,-0.92849,7e-05,6.59592]
[1777493460907,40.16,75577.47,0.0,-0.92849,7e-05,6.59592]
[1777493460982,40.16,75576.64,0.0,-0.92855,7e-05,6.59163]
[1777493461408,40.16,75576.64,0.0,-0.92855,7e-05,6.59163]
[1777493461487,40.16,75541.4,0.0,-0.93099,7e-05,6.41449]
[1777493462457,40.16,75541.4,0.0,-0.93099,7e-05,6.41449]
[1777493462560,40.16,75505.32,0.0,-0.93343,7e-05,6.23577]
[1777493463936,40.16,75505.32,0.0,-0.93343,7e-05,6.23577]
[1777493464025,40.16,75506.22,0.0,-0.93337,7e-05,6.2403]
[1777493464996,40.16,75506.22,0.0,-0.93337,7e-05,6.2403]
[1777493465349,40.16,75509.57,0.0,-0.93315,7e-05,6.25677]
[1777493466198,40.16,75509.57,0.0,-0.93315,7e-05,6.25677]
[1777493466234,40.16,75509.57,0.0,-0.93315,7e-05,6.25677]
[1777493466277,40.16,75509.57,0.0,-0.93315,7e-05,6.25677]
[1777493466839,40.16,75509.57,0.0,-0.93315,7e-05,6.25677]
[1777493466928,40.16,75509.57,0.0,-0.93315,7e-05,6.25677]
[1777493466970,40.16,75518.42,0.0,-0.93254,7e-05,6.30123]
[1777493467428,40.16,75518.42,0.0,-0.93254,7e-05,6.30123]
[1777493467559,40.16,75518.42,0.0,-0.93254,7e-05,6.30123]
[1777493467688,40.16,75518.42,0.0,-0.93254,7e-05,6.30123]
[1777493467847,40.16,75518.42,0.0,-0.93254,7e-05,6.30123]
[1777493467940,40.16,75518.42,0.0,-0.93254,7e-05,6.30123]
[1777493467949,40.16,75507.39,0.0,-0.93328,7e-05,6.24677]
[1777493468650,40.16,75507.39,0.0,-0.93328,7e-05,6.24677]
[1777493468657,40.16,75507.39,0.0,-0.93328,7e-05,6.24677]
[1777493468737,40.16,75507.39,0.0,-0.93328,7e-05,6.24677]
[1777493468796,40.16,75507.39,0.0,-0.93328,7e-05,6.24677]
[1777493468833,40.16,75507.39,0.0,-0.93328,7e-05,6.24677]
[1777493468935,40.16,75501.11,0.0,-0.9337,7e-05,6.21591]
[1777493469605,40.16,75501.11,0.0,-0.9337,7e-05,6.21591]
[1777493469722,40.16,75501.11,0.0,-0.9337,7e-05,6.21591]
[1777493469806,40.16,75501.11,0.0,-0.9337,7e-05,6.21591]
[1777493470510,40.16,75501.72,0.0,-0.93366,7e-05,6.21894]
[1777493470683,40.16,75501.72,0.0,-0.93366,7e-05,6.21894]
[1777493470944,40.16,75501.72,0.0,-0.93366,7e-05,6.21894]
[1777493471035,40.16,75499.72,0.0,-0.93379,7e-05,6.20913]
[1777493471062,40.16,75499.72,0.0,-0.93379,7e-05,6.20913]
[1777493471366,40.16,75499.72,0.0,-0.93379,7e-05,6.20913]
[1777493473058,40.16,75499.72,0.0,-0.93379,7e-05,6.20913]
[1777493474388,40.16,75511.76,0.0,-0.93299,7e-05,6.26804]
[1777493475248,40.16,75511.76,0.0,-0.93299,7e-05,6.26804]
[1777493475270,40.16,75511.76,0.0,-0.93299,7e-05,6.26804]
[1777493475295,40.16,75511.76,0.0,-0.93299,7e-05,6.26804]
[1777493475418,40.16,75511.76,0.0,-0.93299,7e-05,6.26804]
[1777493475527,40.16,75511.76,0.0,-0.93299,7e-05,6.26804]
[1777493475725,40.16,75511.76,0.0,-0.93299,7e-05,6.26804]
[1777493475751,40.16,75511.76,0.0,-0.93299,7e-05,6.26804]
[1777493475770,40.16,75511.76,0.0,-0.93299,7e-05,6.26804]
[1777493475871,40.16,75518.52,0.0,-0.93253,7e-05,6.30181]
[1777493476441,40.16,75518.52,0.0,-0.93253,7e-05,6.30181]
[1777493476535,40.16,75518.52,0.0,-0.93253,7e-05,6.30181]
[1777493476569,40.16,75518.52,0.0,-0.93253,7e-05,6.30181]
[1777493476698,40.16,75518.52,0.0,-0.93253,7e-05,6.30181]
[1777493476760,40.16,75518.52,0.0,-0.93253,7e-05,6.30181]
[1777493476774,40.16,75518.52,0.0,-0.93253,7e-05,6.30181]
[1777493477118,40.16,75518.52,0.0,-0.93253,7e-05,6.30181]
[1777493476836,40.16,75518.18,0.0,-0.93256,7e-05,6.30003]
[1777493477285,40.16,75518.18,0.0,-0.93256,7e-05,6.30003]
[1777493477314,40.16,75518.18,0.0,-0.93256,7e-05,6.30003]
[1777493477445,40.16,75518.18,0.0,-0.93256,7e-05,6.30003]
[1777493477527,40.16,75518.18,0.0,-0.93256,7e-05,6.30003]
[1777493477568,40.16,75518.18,0.0,-0.93256,7e-05,6.30003]
[1777493477739,40.16,75518.18,0.0,-0.93256,7e-05,6.30003]
[1777493477774,40.16,75518.18,0.0,-0.93256,7e-05,6.30003]
[1777493477924,40.16,75518.18,0.0,-0.93256,7e-05,6.30003]
[1777493477962,40.16,75506.86,0.0,-0.93332,7e-05,6.24415]
[1777493479929,40.16,75506.86,0.0,-0.93332,7e-05,6.24415]
[1777493480023,40.16,75506.86,0.0,-0.93332,7e-05,6.24415]
[1777493480058,40.16,75506.86,0.0,-0.93332,7e-05,6.24415]
[1777493480037,40.16,75508.43,0.0,-0.93321,7e-05,6.25184]
[1777493480160,40.16,75508.43,0.0,-0.93321,7e-05,6.25184]
[1777493480212,40.16,75508.43,0.0,-0.93321,7e-05,6.25184]
[1777493480269,40.16,75508.43,0.0,-0.93321,7e-05,6.25184]
[1777493480413,40.16,75508.43,0.0,-0.93321,7e-05,6.25184]
[1777493480533,40.16,75508.43,0.0,-0.93321,7e-05,6.25184]
[1777493480553,40.16,75508.43,0.0,-0.93321,7e-05,6.25184]
[1777493480776,40.16,75508.43,0.0,-0.93321,7e-05,6.25184]
[1777493480903,40.16,75508.43,0.0,-0.93321,7e-05,6.25184]
[1777493480966,40.16,75508.43,0.0,-0.93321,7e-05,6.25184]
[1777493481034,40.16,75508.43,0.0,-0.93321,7e-05,6.25184]
[1777493481049,40.16,75508.43,0.0,-0.93321,7e-05,6.25184]
[1777493481059,40.16,75508.43,0.0,-0.93321,7e-05,6.25184]
[1777493481042,40.16,75510.19,0.0,-0.9331,7e-05,6.26048]
[1777493481163,40.16,75510.19,0.0,-0.9331,7e-05,6.26048]
[1777493481217,40.16,75510.19,0.0,-0.9331,7e-05,6.26048]
[1777493481278,40.16,75510.19,0.0,-0.9331,7e-05,6.26048]
[1777493481350,40.16,75510.19,0.0,-0.9331,7e-05,6.26048]
[1777493481401,40.16,75510.19,0.0,-0.9331,7e-05,6.26048]
[1777493481487,40.16,75509.27,0.0,-0.93316,7e-05,6.25595]
[1777493483115,40.16,75509.27,0.0,-0.93316,7e-05,6.25595]
[1777493483259,40.16,75509.27,0.0,-0.93316,7e-05,6.25592]
[1777493483272,40.16,75509.27,0.0,-0.93316,7e-05,6.25592]
[1777493483277,40.16,75509.27,0.0,-0.93316,7e-05,6.25592]
[1777493483356,40.16,75509.27,0.0,-0.93316,7e-05,6.25592]
[1777493483400,40.16,75509.27,0.0,-0.93316,7e-05,6.25592]
[1777493483515,40.16,75509.27,0.0,-0.93316,7e-05,6.25592]
[1777493483525,40.16,75509.27,0.0,-0.93316,7e-05,6.25592]
[1777493483646,40.16,75509.27,0.0,-0.93316,7e-05,6.25592]
[1777493483713,40.16,75509.27,0.0,-0.93316,7e-05,6.25592]
[1777493483776,40.16,75509.27,0.0,-0.93316,7e-05,6.25592]
[1777493483821,40.16,75509.27,0.0,-0.93316,7e-05,6.25592]
[1777493483881,40.16,75509.27,0.0,-0.93316,7e-05,6.25592]
[1777493483922,40.16,75508.65,0.0,-0.9332,7e-05,6.25281]
[1777493484183,40.16,75508.65,0.0,-0.9332,7e-05,6.25281]
[1777493484288,40.16,75508.65,0.0,-0.9332,7e-05,6.25281]
[1777493484312,40.16,75508.65,0.0,-0.9332,7e-05,6.25281]
[1777493484342,40.16,75508.65,0.0,-0.9332,7e-05,6.25281]
[1777493484427,40.16,75508.65,0.0,-0.9332,7e-05,6.25281]
[1777493484530,40.16,75508.65,0.0,-0.9332,7e-05,6.25281]
[1777493484630,40.16,75508.65,0.0,-0.9332,7e-05,6.25281]
[1777493484762,40.16,75508.65,0.0,-0.9332,7e-05,6.25281]
[1777493484848,40.16,75503.47,0.0,-0.93355,7e-05,6.22733]
[1777493485185,40.16,75503.47,0.0,-0.93355,7e-05,6.22733]
[1777493485264,40.16,75503.47,0.0,-0.93355,7e-05,6.22733]
[1777493485305,40.16,75503.47,0.0,-0.93355,7e-05,6.22733]
[1777493485419,40.16,75503.47,0.0,-0.93355,7e-05,6.22733]
[1777493485480,40.16,75503.47,0.0,-0.93355,7e-05,6.22733]
[1777493485519,40.16,75503.47,0.0,-0.93355,7e-05,6.22733]
[1777493485531,40.16,75503.47,0.0,-0.93355,7e-05,6.22733]
[1777493485575,40.16,75505.12,0.0,-0.93344,7e-05,6.23543]
[1777493487021,40.16,75505.12,0.0,-0.93344,7e-05,6.23543]
[1777493487269,40.16,75505.86,0.0,-0.93339,7e-05,6.23908]
[1777493487311,40.16,75505.86,0.0,-0.93339,7e-05,6.23908]
[1777493487363,40.16,75505.86,0.0,-0.93339,7e-05,6.23908]
[1777493487518,40.16,75505.86,0.0,-0.93339,7e-05,6.23908]
[1777493487768,40.16,75505.86,0.0,-0.93339,7e-05,6.23908]
[1777493487880,40.16,75505.86,0.0,-0.93339,7e-05,6.23908]
[1777493487932,40.16,75505.86,0.0,-0.93339,7e-05,6.23908]
[1777493488262,40.16,75504.5,0.0,-0.93348,7e-05,6.2324]
[1777493488278,40.16,75504.5,0.0,-0.93348,7e-05,6.2324]
[1777493488319,40.16,75504.5,0.0,-0.93348,7e-05,6.2324]
[1777493488377,40.16,75504.5,0.0,-0.93348,7e-05,6.2324]
[1777493488429,40.16,75504.5,0.0,-0.93348,7e-05,6.2324]
[1777493488507,40.16,75504.5,0.0,-0.93348,7e-05,6.2324]
[1777493488522,40.16,75504.5,0.0,-0.93348,7e-05,6.2324]
[1777493488549,40.16,75504.5,0.0,-0.93348,7e-05,6.2324]
[1777493488620,40.16,75504.5,0.0,-0.93348,7e-05,6.2324]
[1777493488629,40.16,75504.5,0.0,-0.93348,7e-05,6.2324]
[1777493488650,40.16,75505.37,0.0,-0.93342,7e-05,6.23668]
[1777493490265,40.16,75505.37,0.0,-0.93342,7e-05,6.23668]
[1777493490333,40.16,75505.37,0.0,-0.93342,7e-05,6.23668]
[1777493490406,40.16,75505.37,0.0,-0.93342,7e-05,6.23668]
[1777493490437,40.16,75505.37,0.0,-0.93342,7e-05,6.23668]
[1777493490526,40.16,75505.37,0.0,-0.93342,7e-05,6.23668]
[1777493490642,40.16,75505.37,0.0,-0.93342,7e-05,6.23668]
[1777493490687,40.16,75505.37,0.0,-0.93342,7e-05,6.23668]
[1777493490743,40.16,75504.27,0.0,-0.93349,7e-05,6.23128]
[1777493491154,40.16,75504.27,0.0,-0.93349,7e-05,6.23128]
[1777493491262,40.16,75504.27,0.0,-0.93349,7e-05,6.23128]
[1777493491271,40.16,75504.27,0.0,-0.93349,7e-05,6.23128]
[1777493491279,40.16,75504.27,0.0,-0.93349,7e-05,6.23128]
[1777493492105,40.16,75504.27,0.0,-0.93349,7e-05,6.23128]
[1777493491514,40.16,75504.27,0.0,-0.93354,7e-05,6.2265]
[1777493492221,40.16,75504.27,0.0,-0.93354,7e-05,6.2265]
[1777493492256,40.16,75504.27,0.0,-0.93354,7e-05,6.2265]
[1777493492280,40.16,75504.27,0.0,-0.93354,7e-05,6.2265]
[1777493492331,40.16,75504.27,0.0,-0.93354,7e-05,6.2265]
[1777493493021,40.16,75504.27,0.0,-0.93354,7e-05,6.2265]
[1777493493141,40.16,75504.27,0.0,-0.93354,7e-05,6.2265]
[1777493493071,40.16,75508.57,0.0,-0.93325,7e-05,6.24766]
[1777493493214,40.16,75508.57,0.0,-0.93325,7e-05,6.24766]
[1777493493284,40.16,75508.57,0.0,-0.93325,7e-05,6.24766]
[1777493493364,40.16,75508.57,0.0,-0.93325,7e-05,6.24766]
[1777493493393,40.16,75508.57,0.0,-0.93325,7e-05,6.24766]
[1777493493539,40.16,75508.57,0.0,-0.93325,7e-05,6.24766]
[1777493493559,40.16,75516.72,0.0,-0.93271,7e-05,6.28781]
[1777493494152,40.16,75516.72,0.0,-0.93271,7e-05,6.28781]
[1777493494259,40.16,75516.72,0.0,-0.93271,7e-05,6.28781]
[1777493494276,40.16,75516.72,0.0,-0.93271,7e-05,6.28781]
[1777493494363,40.16,75516.72,0.0,-0.93271,7e-05,6.28781]
[1777493494478,40.16,75516.72,0.0,-0.93271,7e-05,6.28781]
[1777493494521,40.16,75516.72,0.0,-0.93271,7e-05,6.28781]
[1777493494579,40.16,75520.5,0.0,-0.93245,7e-05,6.30693]
[1777493495346,40.16,75520.5,0.0,-0.93245,7e-05,6.30693]
[1777493495470,40.16,75520.5,0.0,-0.93245,7e-05,6.30693]
[1777493495539,40.16,75520.5,0.0,-0.93245,7e-05,6.30693]
[1777493495636,40.16,75521.54,0.0,-0.93237,7e-05,6.31246]
[1777493496311,40.16,75521.54,0.0,-0.93237,7e-05,6.31246]
[1777493496374,40.16,75521.54,0.0,-0.93237,7e-05,6.31246]
[1777493496520,40.16,75521.54,0.0,-0.93237,7e-05,6.31246]
[1777493496628,40.16,75521.54,0.0,-0.93237,7e-05,6.31246]
[1777493496730,40.17,75523.66,0.0,-0.93222,7e-05,6.32365]
[1777493499558,40.17,75523.88,0.0,-0.9322,7e-05,6.32507]
[1777493499644,40.17,75523.88,0.0,-0.9322,7e-05,6.32507]
[1777493499784,40.17,75523.88,0.0,-0.9322,7e-05,6.32507]
[1777493500767,40.17,75524.27,0.0,-0.93216,7e-05,6.32765]
[1777493500888,40.17,75524.27,0.0,-0.93216,7e-05,6.32765]
[1777493500909,40.17,75524.27,0.0,-0.93216,7e-05,6.32765]
[1777493501035,40.17,75524.27,0.0,-0.93216,7e-05,6.32765]
[1777493501081,40.17,75524.27,0.0,-0.93216,7e-05,6.32765]
[1777493501079,40.17,75525.06,0.0,-0.9321,7e-05,6.33188]
[1777493501218,40.17,75525.06,0.0,-0.9321,7e-05,6.33188]
[1777493501281,40.17,75525.06,0.0,-0.9321,7e-05,6.33188]
[1777493501305,40.17,75525.06,0.0,-0.9321,7e-05,6.33188]
[1777493501707,40.17,75525.06,0.0,-0.9321,7e-05,6.33188]
[1777493501808,40.17,75536.03,0.0,-0.93136,7e-05,6.38667]
[1777493503689,40.17,75536.03,0.0,-0.93136,7e-05,6.38667]
[1777493503776,40.17,75536.03,0.0,-0.93136,7e-05,6.38667]
[1777493503786,40.17,75536.03,0.0,-0.93136,7e-05,6.38667]
[1777493503877,40.17,75534.29,0.0,-0.93147,7e-05,6.37847]
[1777493504377,40.17,75534.29,0.0,-0.93147,7e-05,6.37847]
[1777493504454,40.17,75534.29,0.0,-0.93147,7e-05,6.37847]
[1777493504522,40.17,75534.29,0.0,-0.93147,7e-05,6.37847]
[1777493504560,40.17,75534.29,0.0,-0.93147,7e-05,6.37847]
[1777493504692,40.17,75534.29,0.0,-0.93147,7e-05,6.37847]
[1777493504700,40.17,75534.29,0.0,-0.93147,7e-05,6.37847]
[1777493504780,40.17,75534.29,0.0,-0.93147,7e-05,6.37847]
[1777493504813,40.17,75534.29,0.0,-0.93147,7e-05,6.37847]
[1777493505044,40.17,75534.29,0.0,-0.93147,7e-05,6.37847]
[1777493505122,40.17,75531.38,0.0,-0.93166,7e-05,6.36425]
[1777493507028,40.17,75531.38,0.0,-0.93166,7e-05,6.36425]
[1777493507271,40.17,75530.67,0.0,-0.9317,7e-05,6.36125]
[1777493507342,40.17,75530.67,0.0,-0.9317,7e-05,6.36125]
[1777493507406,40.17,75530.67,0.0,-0.9317,7e-05,6.36125]
[1777493507520,40.17,75530.67,0.0,-0.9317,7e-05,6.36125]
[1777493507769,40.17,75530.67,0.0,-0.9317,7e-05,6.36125]
[1777493507880,40.17,75530.67,0.0,-0.9317,7e-05,6.36125]
[1777493507887,40.17,75530.67,0.0,-0.9317,7e-05,6.36125]
[1777493508027,40.17,75530.67,0.0,-0.9317,7e-05,6.36125]
[1777493508090,40.17,75529.82,0.0,-0.93176,7e-05,6.3573]
[1777493508268,40.17,75529.82,0.0,-0.93176,7e-05,6.3573]
[1777493508381,40.17,75529.82,0.0,-0.93176,7e-05,6.3573]
[1777493508433,40.17,75529.82,0.0,-0.93176,7e-05,6.3573]
[1777493508521,40.17,75529.82,0.0,-0.93176,7e-05,6.3573]
[1777493508769,40.17,75529.82,0.0,-0.93176,7e-05,6.3573]
[1777493508787,40.17,75529.82,0.0,-0.93176,7e-05,6.3573]
[1777493508885,40.17,75529.82,0.0,-0.93176,7e-05,6.3573]
[1777493509122,40.17,75529.82,0.0,-0.93176,7e-05,6.3573]
[1777493508987,40.17,75529.32,0.0,-0.93179,7e-05,6.35509]
[1777493510097,40.17,75529.32,0.0,-0.93179,7e-05,6.35509]
[1777493510268,40.18,75529.13,0.0,-0.9318,7e-05,6.35443]
[1777493510519,40.18,75529.13,0.0,-0.9318,7e-05,6.35443]
[1777493510631,40.18,75529.13,0.0,-0.9318,7e-05,6.35443]
[1777493510682,40.18,75529.13,0.0,-0.9318,7e-05,6.35443]
[1777493510768,40.18,75529.13,0.0,-0.9318,7e-05,6.35443]
[1777493511019,40.18,75529.13,0.0,-0.9318,7e-05,6.35443]
[1777493511133,40.18,75529.13,0.0,-0.9318,7e-05,6.35443]
[1777493511120,40.18,75528.75,0.0,-0.93182,7e-05,6.35282]
[1777493511182,40.18,75528.75,0.0,-0.93182,7e-05,6.35282]
[1777493513022,40.18,75528.75,0.0,-0.93181,7e-05,6.3531]
[1777493513138,40.18,75528.75,0.0,-0.93181,7e-05,6.3531]
[1777493513123,40.18,75529.05,0.0,-0.93179,7e-05,6.35487]
[1777493513187,40.18,75529.05,0.0,-0.93179,7e-05,6.35487]
[1777493514880,40.18,75529.05,0.0,-0.93179,7e-05,6.35515]
[1777493514980,40.18,75529.05,0.0,-0.93179,7e-05,6.35515]
[1777493515013,40.18,75529.36,0.0,-0.93176,7e-05,6.35696]
[1777493515524,40.18,75529.36,0.0,-0.93176,7e-05,6.35696]
[1777493516153,40.18,75529.36,0.0,-0.93176,7e-05,6.35696]
[1777493515682,40.18,75529.36,0.0,-0.93176,7e-05,6.35724]
[1777493516689,40.18,75535.11,0.0,-0.93136,7e-05,6.38604]
[1777493521733,40.18,75534.49,0.0,-0.93139,7e-05,6.38387]
[1777493522109,40.18,75534.49,0.0,-0.93139,7e-05,6.38387]
[1777493523738,40.19,75540.65,0.0,-0.93096,7e-05,6.41518]
[1777493524745,40.19,75538.1,0.0,-0.93113,7e-05,6.40268]
[1777493527766,40.19,75539.68,0.0,-0.93102,7e-05,6.41115]
[1777493529779,40.19,75537.64,0.0,-0.93115,7e-05,6.40137]
[1777493530787,40.19,75534.91,0.0,-0.93134,7e-05,6.38801]
[1777493531794,40.19,75531.9,0.0,-0.93154,7e-05,6.37329]
[1777493532801,40.19,75535.79,0.0,-0.93127,7e-05,6.39285]
[1777493534815,40.19,75538.98,0.0,-0.93105,7e-05,6.40914]
[1777493535821,40.19,75537.7,0.0,-0.93113,7e-05,6.40297]
[1777493536829,40.19,75533.32,0.0,-0.93143,7e-05,6.3814]
[1777493537836,40.19,75522.73,0.0,-0.93215,7e-05,6.32872]
[1777493538843,40.19,75520.84,0.0,-0.93228,7e-05,6.31923]
[1777493540857,40.19,75524.65,0.0,-0.93202,7e-05,6.33827]
[1777493541863,40.19,75534.09,0.0,-0.93137,7e-05,6.38535]
[1777493543879,40.19,75544.94,0.0,-0.93062,7e-05,6.43981]
[1777493544886,40.19,75551.87,0.0,-0.93015,7e-05,6.47458]
[1777493545893,40.19,75550.12,0.0,-0.93026,7e-05,6.46592]
[1777493547907,40.2,75554.37,0.0,-0.92997,7e-05,6.4874]
[1777493549921,40.2,75552.56,0.0,-0.93009,7e-05,6.47848]
[1777493554956,40.2,75553.12,0.0,-0.93009,7e-05,6.47691]
[1777493558984,40.2,75551.63,0.0,-0.93019,7e-05,6.46981]
[1777493564021,40.2,75550.51,0.0,-0.93026,7e-05,6.4647]
[1777493565030,40.2,75543.03,0.0,-0.93077,7e-05,6.42747]
[1777493566039,40.2,75541.55,0.0,-0.93087,7e-05,6.42026]
[1777493571074,40.2,75541.95,0.0,-0.93083,7e-05,6.4231]
[1777493573088,40.2,75546.61,0.0,-0.93051,7e-05,6.44667]
[1777493574095,40.2,75551.25,0.0,-0.93019,7e-05,6.46998]
[1777493575102,40.2,75553.06,0.0,-0.93006,7e-05,6.47913]
[1777493580137,40.21,75552.21,0.0,-0.93011,7e-05,6.4753]
[1777493582150,40.21,75554.42,0.0,-0.92996,7e-05,6.48653]
[1777493584164,40.21,75551.49,0.0,-0.93016,7e-05,6.47201]
[1777493585171,40.21,75544.36,0.0,-0.93065,7e-05,6.4365]
[1777493589199,40.21,75537.46,0.0,-0.93111,7e-05,6.40272]
[1777493589371,40.21,75537.46,0.0,-0.93111,7e-05,6.40272]
[1777493589521,40.21,75537.46,0.0,-0.93111,7e-05,6.40272]
[1777493589769,40.21,75537.46,0.0,-0.93111,7e-05,6.40272]
[1777493590207,40.21,75529.57,0.0,-0.93165,7e-05,6.3633]
[1777493591214,40.21,75517.43,0.0,-0.93247,7e-05,6.30309]
[1777493593228,40.21,75520.33,0.0,-0.93228,7e-05,6.31718]
[1777493595244,40.21,75543.46,0.0,-0.9307,7e-05,6.43257]
[1777493596252,40.21,75545.51,0.0,-0.93056,7e-05,6.44295]
[1777493597259,40.21,75543.84,0.0,-0.93067,7e-05,6.43476]
[1777493600280,40.21,75541.42,0.0,-0.93083,7e-05,6.42313]
[1777493601757,40.21,75538.1,0.0,-0.93105,7e-05,6.40693]
[1777493607329,40.21,75537.22,0.0,-0.9311,7e-05,6.4035]
[1777493609342,40.22,75540.03,0.0,-0.9309,7e-05,6.41789]
[1777493610350,40.22,75538.71,0.0,-0.93099,7e-05,6.41148]
[1777493611356,40.22,75534.18,0.0,-0.93134,7e-05,6.38429]
[1777493616393,40.22,75534.57,0.0,-0.9313,7e-05,6.38734]
[1777493618407,40.22,75542.31,0.0,-0.93077,7e-05,6.42633]
[1777493620421,40.22,75541.82,0.0,-0.9308,7e-05,6.4242]
[1777493621428,40.22,75531.09,0.0,-0.93153,7e-05,6.37096]
[1777493622434,40.22,75533.69,0.0,-0.93135,7e-05,6.38412]
[1777493623442,40.22,75535.19,0.0,-0.93124,7e-05,6.3918]
[1777493626063,40.22,75534.5,0.0,-0.93129,7e-05,6.38858]
[1777493626111,40.22,75523.38,0.0,-0.93204,7e-05,6.33342]
[1777493626549,40.22,75523.38,0.0,-0.93204,7e-05,6.33342]
[1777493626909,40.22,75523.38,0.0,-0.93204,7e-05,6.33342]
[1777493626934,40.22,75509.98,0.0,-0.93294,7e-05,6.26729]
[1777493627325,40.22,75509.98,0.0,-0.93294,7e-05,6.26729]
[1777493627769,40.22,75509.98,0.0,-0.93294,7e-05,6.26729]
[1777493627785,40.22,75493.25,0.0,-0.93406,7e-05,6.18511]
[1777493628480,40.22,75493.19,0.0,-0.93407,7e-05,6.18436]
[1777493629321,40.22,75493.19,0.0,-0.93407,7e-05,6.18436]
[1777493629416,40.22,75493.19,0.0,-0.93407,7e-05,6.18436]
[1777493629834,40.22,75493.19,0.0,-0.93407,7e-05,6.18436]
[1777493629965,40.22,75493.19,0.0,-0.93407,7e-05,6.18436]
[1777493630051,40.22,75495.78,0.0,-0.9339,7e-05,6.19636]
[1777493630379,40.22,75495.78,0.0,-0.9339,7e-05,6.19636]
[1777493632508,40.22,75493.36,0.0,-0.93407,7e-05,6.18382]
[1777493633517,40.22,75500.06,0.0,-0.93364,7e-05,6.21627]
[1777493634523,40.22,75502.0,0.0,-0.93351,7e-05,6.2254]
[1777493635530,40.22,75498.87,0.0,-0.93372,7e-05,6.20966]
[1777493636372,40.22,75498.87,0.0,-0.93372,7e-05,6.20966]
[1777493636536,40.21,75496.52,0.0,-0.93389,7e-05,6.19779]
[1777493640565,40.21,75494.96,0.0,-0.93401,7e-05,6.18874]
[1777493642580,40.21,75492.99,0.0,-0.93415,7e-05,6.17845]
[1777493643586,40.21,75490.29,0.0,-0.93433,7e-05,6.16495]
[1777493644594,40.21,75485.54,0.0,-0.93465,7e-05,6.1415]
[1777493649629,40.2,75486.37,0.0,-0.93461,7e-05,6.14422]
[1777493651084,40.2,75486.37,0.0,-0.93461,7e-05,6.14422]
[1777493651152,40.2,75480.88,0.0,-0.93498,7e-05,6.11699]
[1777493652650,40.2,75474.34,0.0,-0.93541,7e-05,6.08504]
[1777493654086,40.2,75474.34,0.0,-0.93541,7e-05,6.08504]
[1777493654170,40.2,75476.34,0.0,-0.93528,7e-05,6.09437]
[1777493655097,40.2,75476.34,0.0,-0.93528,7e-05,6.09437]
[1777493655198,40.2,75482.16,0.0,-0.9349,7e-05,6.12243]
[1777493656678,40.2,75479.62,0.0,-0.93507,7e-05,6.10986]
[1777493658695,40.2,75473.72,0.0,-0.93546,7e-05,6.08083]
[1777493660223,40.2,75473.72,0.0,-0.93546,7e-05,6.08083]
[1777493660286,40.2,75473.72,0.0,-0.93546,7e-05,6.08083]
[1777493660254,40.2,75455.45,0.0,-0.93665,6e-05,5.99246]
[1777493660708,40.2,75455.39,0.0,-0.93665,6e-05,5.99217]
[1777493662158,40.2,75455.39,0.0,-0.93665,6e-05,5.99217]
[1777493662258,40.2,75446.63,0.0,-0.93721,6e-05,5.95013]
[1777493663274,40.2,75446.63,0.0,-0.93721,6e-05,5.95013]
[1777493663402,40.2,75446.63,0.0,-0.93721,6e-05,5.95013]
[1777493663439,40.2,75446.63,0.0,-0.93721,6e-05,5.95013]
[1777493663527,40.2,75446.63,0.0,-0.93721,6e-05,5.95013]
[1777493663934,40.2,75446.63,0.0,-0.93721,6e-05,5.95013]
[1777493664036,40.2,75446.63,0.0,-0.93721,6e-05,5.95013]
[1777493664274,40.2,75446.63,0.0,-0.93721,6e-05,5.95013]
[1777493664314,40.2,75445.21,0.0,-0.9373,6e-05,5.94341]
[1777493664444,40.2,75445.21,0.0,-0.9373,6e-05,5.94341]
[1777493664525,40.2,75445.21,0.0,-0.9373,6e-05,5.94341]
[1777493664597,40.2,75445.21,0.0,-0.9373,6e-05,5.94341]
[1777493664736,40.2,75445.21,0.0,-0.9373,6e-05,5.94341]
[1777493666666,40.2,75443.47,0.0,-0.93741,6e-05,5.93514]
[1777493666777,40.2,75443.47,0.0,-0.93741,6e-05,5.93514]
[1777493666787,40.2,75443.47,0.0,-0.93741,6e-05,5.93514]
[1777493666899,40.2,75443.47,0.0,-0.93741,6e-05,5.93514]
[1777493667027,40.2,75443.47,0.0,-0.93741,6e-05,5.93514]
[1777493667128,40.2,75442.14,0.0,-0.9375,6e-05,5.9289]
[1777493668018,40.2,75442.14,0.0,-0.9375,6e-05,5.9289]
[1777493668200,40.2,75442.14,0.0,-0.9375,6e-05,5.9289]
[1777493668287,40.2,75442.14,0.0,-0.9375,6e-05,5.9289]
[1777493668335,40.2,75444.36,0.0,-0.93735,6e-05,5.93957]
[1777493668930,40.2,75444.36,0.0,-0.93735,6e-05,5.93957]
[1777493668955,40.2,75454.08,0.0,-0.93673,6e-05,5.98615]
[1777493669796,40.2,75454.08,0.0,-0.93673,6e-05,5.98615]
[1777493669867,40.2,75454.08,0.0,-0.93673,6e-05,5.98615]
[1777493669936,40.2,75454.08,0.0,-0.93673,6e-05,5.98615]
[1777493670028,40.2,75454.08,0.0,-0.93673,6e-05,5.98615]
[1777493670035,40.2,75456.49,0.0,-0.93658,6e-05,5.9977]
[1777493671783,40.2,75456.48,0.0,-0.93658,6e-05,5.99765]
[1777493671897,40.2,75456.48,0.0,-0.93658,6e-05,5.99765]
[1777493671920,40.2,75456.48,0.0,-0.93658,6e-05,5.99765]
[1777493672012,40.2,75456.48,0.0,-0.93658,6e-05,5.99765]
[1777493672100,40.2,75456.48,0.0,-0.93658,6e-05,5.99765]
[1777493672236,40.2,75456.48,0.0,-0.93658,6e-05,5.99765]
[1777493672284,40.2,75456.48,0.0,-0.93658,6e-05,5.99765]
[1777493672315,40.2,75452.15,0.0,-0.9369,6e-05,5.97208]
[1777493672346,40.2,75452.15,0.0,-0.9369,6e-05,5.97208]
[1777493672385,40.2,75452.15,0.0,-0.9369,6e-05,5.97208]
[1777493672424,40.2,75452.15,0.0,-0.9369,6e-05,5.97208]
[1777493672538,40.2,75452.15,0.0,-0.9369,6e-05,5.97208]
[1777493672794,40.2,75452.15,0.0,-0.9369,6e-05,5.97208]
[1777493673556,40.2,75452.15,0.0,-0.9369,6e-05,5.97208]
[1777493673641,40.2,75452.15,0.0,-0.9369,6e-05,5.97208]
[1777493673729,40.2,75452.15,0.0,-0.9369,6e-05,5.97208]
[1777493673775,40.2,75452.15,0.0,-0.9369,6e-05,5.97208]
[1777493673838,40.2,75452.15,0.0,-0.9369,6e-05,5.97208]
[1777493673930,40.2,75446.73,0.0,-0.93725,6e-05,5.94616]
[1777493674666,40.2,75446.73,0.0,-0.93725,6e-05,5.94616]
[1777493674763,40.2,75446.73,0.0,-0.93725,6e-05,5.94616]
[1777493674848,40.2,75446.73,0.0,-0.93725,6e-05,5.94616]
[1777493675022,40.2,75446.73,0.0,-0.93725,6e-05,5.94616]
[1777493675092,40.2,75451.54,0.0,-0.93694,6e-05,5.96921]
[1777493676771,40.2,75451.66,0.0,-0.93693,6e-05,5.96979]
[1777493676830,40.2,75451.66,0.0,-0.93693,6e-05,5.96979]
[1777493676880,40.2,75451.66,0.0,-0.93693,6e-05,5.96979]
[1777493677018,40.2,75451.66,0.0,-0.93693,6e-05,5.96979]
[1777493677120,40.2,75453.93,0.0,-0.93679,6e-05,5.98066]
[1777493677540,40.2,75453.93,0.0,-0.93679,6e-05,5.98066]
[1777493677686,40.2,75453.93,0.0,-0.93679,6e-05,5.98066]
[1777493677776,40.2,75453.93,0.0,-0.93679,6e-05,5.98066]
[1777493677784,40.2,75453.93,0.0,-0.93679,6e-05,5.98066]
[1777493678137,40.2,75453.93,0.0,-0.93679,6e-05,5.98066]
[1777493678268,40.2,75453.93,0.0,-0.93679,6e-05,5.98066]
[1777493678294,40.2,75453.93,0.0,-0.93679,6e-05,5.98066]
[1777493678315,40.2,75458.28,0.0,-0.93651,6e-05,6.00153]
[1777493678375,40.2,75458.28,0.0,-0.93651,6e-05,6.00153]
[1777493678448,40.2,75458.28,0.0,-0.93651,6e-05,6.00153]
[1777493678521,40.2,75458.28,0.0,-0.93651,6e-05,6.00153]
[1777493678553,40.2,75458.28,0.0,-0.93651,6e-05,6.00153]
[1777493678598,40.2,75458.28,0.0,-0.93651,6e-05,6.00153]
[1777493678657,40.2,75458.28,0.0,-0.93651,6e-05,6.00153]
[1777493678686,40.2,75458.28,0.0,-0.93651,6e-05,6.00153]
[1777493678774,40.2,75458.28,0.0,-0.93651,6e-05,6.00153]
[1777493678782,40.2,75458.28,0.0,-0.93651,6e-05,6.00153]
[1777493678794,40.2,75458.28,0.0,-0.93651,6e-05,6.00153]
[1777493679026,40.2,75458.28,0.0,-0.93651,6e-05,6.00153]
[1777493679121,40.2,75460.37,0.0,-0.93638,6e-05,6.01153]
[1777493680610,40.2,75460.39,0.0,-0.93638,6e-05,6.01156]
[1777493680671,40.2,75460.39,0.0,-0.93638,6e-05,6.01156]
[1777493680718,40.2,75460.39,0.0,-0.93638,6e-05,6.01156]
[1777493680778,40.2,75460.39,0.0,-0.93638,6e-05,6.01156]
[1777493680851,40.2,75459.61,0.0,-0.93643,6e-05,6.00775]
[1777493682615,40.2,75458.89,0.0,-0.93647,6e-05,6.00424]
[1777493682650,40.2,75458.89,0.0,-0.93647,6e-05,6.00424]
[1777493682700,40.2,75458.89,0.0,-0.93647,6e-05,6.00424]
[1777493682770,40.2,75458.89,0.0,-0.93647,6e-05,6.00424]
[1777493682864,40.2,75457.9,0.0,-0.93654,6e-05,5.99943]
[1777493687621,40.2,75460.23,0.0,-0.93639,6e-05,6.01043]
[1777493687752,40.2,75460.23,0.0,-0.93639,6e-05,6.01043]
[1777493687778,40.2,75460.23,0.0,-0.93639,6e-05,6.01043]
[1777493687865,40.2,75460.23,0.0,-0.93639,6e-05,6.01043]
[1777493688024,40.2,75460.23,0.0,-0.93639,6e-05,6.01043]
[1777493688039,40.2,75460.23,0.0,-0.93639,6e-05,6.01043]
[1777493688096,40.2,75460.23,0.0,-0.93639,6e-05,6.01043]
[1777493688275,40.2,75460.23,0.0,-0.93639,6e-05,6.01043]
[1777493688352,40.2,75461.97,0.0,-0.93628,6e-05,6.01874]
[1777493688508,40.2,75461.97,0.0,-0.93628,6e-05,6.01874]
[1777493688522,40.2,75461.97,0.0,-0.93628,6e-05,6.01874]
[1777493688623,40.2,75461.97,0.0,-0.93628,6e-05,6.01874]
[1777493688675,40.2,75461.97,0.0,-0.93628,6e-05,6.01874]
[1777493688765,40.2,75461.97,0.0,-0.93628,6e-05,6.01874]
[1777493688817,40.2,75461.97,0.0,-0.93628,6e-05,6.01874]
[1777493689019,40.2,75461.97,0.0,-0.93628,6e-05,6.01874]
[1777493689121,40.2,75463.89,0.0,-0.93616,6e-05,6.02791]
[1777493690046,40.2,75463.89,0.0,-0.93616,6e-05,6.02791]
[1777493690181,40.2,75463.89,0.0,-0.93616,6e-05,6.02791]
[1777493690262,40.2,75463.89,0.0,-0.93616,6e-05,6.02791]
[1777493690274,40.2,75463.89,0.0,-0.93616,6e-05,6.02791]
[1777493690343,40.2,75463.89,0.0,-0.93616,6e-05,6.02791]
[1777493690279,40.19,75462.72,0.0,-0.93623,6e-05,6.02218]
[1777493693552,40.19,75461.22,0.0,-0.93633,6e-05,6.01474]
[1777493693608,40.19,75461.22,0.0,-0.93633,6e-05,6.01474]
[1777493693772,40.19,75461.22,0.0,-0.93633,6e-05,6.01474]
[1777493693904,40.19,75461.22,0.0,-0.93633,6e-05,6.01474]
[1777493694005,40.19,75462.05,0.0,-0.93628,6e-05,6.01866]
[1777493695490,40.19,75462.05,0.0,-0.93628,6e-05,6.01858]
[1777493695534,40.19,75462.05,0.0,-0.93628,6e-05,6.01858]
[1777493695635,40.19,75462.05,0.0,-0.93628,6e-05,6.01858]
[1777493695708,40.19,75462.05,0.0,-0.93628,6e-05,6.01858]
[1777493695779,40.19,75462.05,0.0,-0.93628,6e-05,6.01858]
[1777493695807,40.19,75462.05,0.0,-0.93628,6e-05,6.01858]
[1777493695960,40.19,75462.58,0.0,-0.93625,6e-05,6.02105]
[1777493696709,40.19,75462.58,0.0,-0.93625,6e-05,6.02105]
[1777493696782,40.19,75462.58,0.0,-0.93625,6e-05,6.02105]
[1777493696842,40.19,75462.58,0.0,-0.93625,6e-05,6.02105]
[1777493697032,40.19,75462.58,0.0,-0.93625,6e-05,6.02105]
[1777493697213,40.19,75462.58,0.0,-0.93625,6e-05,6.02105]
[1777493697286,40.19,75462.58,0.0,-0.93625,6e-05,6.02105]
[1777493697342,40.19,75462.58,0.0,-0.93625,6e-05,6.02105]
[1777493697301,40.19,75462.85,0.0,-0.93623,6e-05,6.02228]
[1777493697531,40.19,75462.85,0.0,-0.93623,6e-05,6.02228]
[1777493697699,40.19,75462.85,0.0,-0.93623,6e-05,6.02228]
[1777493697777,40.19,75462.85,0.0,-0.93623,6e-05,6.02228]
[1777493697789,40.19,75462.85,0.0,-0.93623,6e-05,6.02228]
[1777493698295,40.19,75462.85,0.0,-0.93623,6e-05,6.02228]
[1777493698355,40.19,75466.89,0.0,-0.93597,6e-05,6.04167]
[1777493699864,40.19,75466.89,0.0,-0.93597,6e-05,6.04156]
[1777493699900,40.19,75466.89,0.0,-0.93597,6e-05,6.04156]
[1777493700029,40.19,75466.89,0.0,-0.93597,6e-05,6.04156]
[1777493700117,40.19,75466.89,0.0,-0.93597,6e-05,6.04156]
[1777493700256,40.19,75466.89,0.0,-0.93597,6e-05,6.04156]
[1777493700279,40.19,75466.89,0.0,-0.93597,6e-05,6.04156]
[1777493700331,40.19,75470.24,0.0,-0.93576,6e-05,6.05762]
[1777493700524,40.19,75470.24,0.0,-0.93576,6e-05,6.05762]
[1777493700603,40.19,75470.24,0.0,-0.93576,6e-05,6.05762]
[1777493700658,40.19,75470.24,0.0,-0.93576,6e-05,6.05762]
[1777493700771,40.19,75470.24,0.0,-0.93576,6e-05,6.05762]
[1777493700999,40.19,75470.24,0.0,-0.93576,6e-05,6.05762]
[1777493701009,40.19,75470.24,0.0,-0.93576,6e-05,6.05762]
[1777493701271,40.19,75470.24,0.0,-0.93576,6e-05,6.05762]
[1777493701336,40.19,75474.28,0.0,-0.9355,7e-05,6.07702]
[1777493701412,40.19,75474.28,0.0,-0.9355,7e-05,6.07702]
[1777493701523,40.19,75474.28,0.0,-0.9355,7e-05,6.07702]
[1777493701627,40.19,75474.28,0.0,-0.9355,7e-05,6.07702]
[1777493701710,40.19,75474.28,0.0,-0.9355,7e-05,6.07702]
[1777493701813,40.19,75474.28,0.0,-0.9355,7e-05,6.07702]
[1777493702018,40.19,75474.28,0.0,-0.9355,7e-05,6.07702]
[1777493702296,40.19,75474.28,0.0,-0.9355,7e-05,6.07702]
[1777493702354,40.19,75474.28,0.0,-0.9355,7e-05,6.07702]
[1777493702345,40.19,75478.9,0.0,-0.9352,7e-05,6.09925]
[1777493702388,40.19,75478.9,0.0,-0.9352,7e-05,6.09925]
[1777493702527,40.19,75478.9,0.0,-0.9352,7e-05,6.09925]
[1777493702576,40.19,75478.9,0.0,-0.9352,7e-05,6.09925]
[1777493702677,40.19,75478.9,0.0,-0.9352,7e-05,6.09925]
[1777493702775,40.19,75478.9,0.0,-0.9352,7e-05,6.09925]
[1777493702911,40.19,75478.9,0.0,-0.9352,7e-05,6.09925]
[1777493702934,40.19,75478.9,0.0,-0.9352,7e-05,6.09925]
[1777493702991,40.19,75478.9,0.0,-0.9352,7e-05,6.09925]
[1777493703024,40.19,75478.9,0.0,-0.9352,7e-05,6.09925]
[1777493703050,40.19,75478.9,0.0,-0.9352,7e-05,6.09925]
[1777493703118,40.19,75478.9,0.0,-0.9352,7e-05,6.09925]
[1777493703284,40.19,75478.9,0.0,-0.9352,7e-05,6.09925]
[1777493703340,40.19,75478.9,0.0,-0.9352,7e-05,6.09925]
[1777493703367,40.19,75478.9,0.0,-0.9352,7e-05,6.09925]
[1777493703120,40.19,75478.64,0.0,-0.93522,7e-05,6.09779]
[1777493703485,40.19,75478.64,0.0,-0.93522,7e-05,6.09779]
[1777493704016,40.19,75478.64,0.0,-0.93522,7e-05,6.09759]
[1777493705290,40.19,75478.64,0.0,-0.93522,7e-05,6.09759]
[1777493705372,40.19,75475.48,0.0,-0.93543,7e-05,6.0821]
[1777493707038,40.19,75474.18,0.0,-0.93552,7e-05,6.07547]
[1777493708045,40.19,75470.79,0.0,-0.93574,6e-05,6.05893]
[1777493711066,40.19,75475.01,0.0,-0.93547,7e-05,6.07891]
[1777493712885,40.19,75475.48,0.0,-0.93544,7e-05,6.08102]
[1777493713328,40.19,75475.48,0.0,-0.93544,7e-05,6.08102]
[1777493713079,40.19,75477.53,0.0,-0.93531,7e-05,6.09076]
[1777493713420,40.19,75477.53,0.0,-0.93531,7e-05,6.09076]
[1777493714087,40.19,75484.53,0.0,-0.93486,7e-05,6.12452]
[1777493715094,40.18,75492.63,0.0,-0.93433,7e-05,6.16368]
[1777493716101,40.18,75494.9,0.0,-0.93419,7e-05,6.17445]
[1777493717108,40.18,75497.81,0.0,-0.934,7e-05,6.18834]
[1777493718115,40.18,75500.89,0.0,-0.9338,7e-05,6.20306]
[1777493719122,40.18,75505.08,0.0,-0.93353,7e-05,6.22322]
[1777493723346,40.18,75505.5,0.0,-0.93351,7e-05,6.22414]
[1777493723469,40.18,75506.39,0.0,-0.93346,7e-05,6.22813]
[1777493725164,40.17,75511.51,0.0,-0.93313,7e-05,6.25247]
[1777493726170,40.17,75507.7,0.0,-0.93339,7e-05,6.23333]
[1777493728367,40.17,75510.7,0.0,-0.9332,7e-05,6.24728]
[1777493730199,40.17,75513.86,0.0,-0.933,7e-05,6.26196]
[1777493731206,40.17,75517.12,0.0,-0.93283,7e-05,6.27276]
[1777493733220,40.16,75518.89,0.0,-0.93273,7e-05,6.28056]
[1777493734364,40.16,75518.89,0.0,-0.93273,7e-05,6.28056]
[1777493734240,40.16,75522.83,0.0,-0.93247,7e-05,6.29954]
[1777493734518,40.16,75522.83,0.0,-0.93247,7e-05,6.29954]
[1777493734747,40.16,75522.83,0.0,-0.93247,7e-05,6.29954]
[1777493734768,40.16,75522.83,0.0,-0.93247,7e-05,6.29954]
[1777493735235,40.16,75522.83,0.0,-0.93247,7e-05,6.29944]
[1777493736243,40.16,75528.82,0.0,-0.93207,7e-05,6.32895]
[1777493740270,40.16,75537.23,0.0,-0.93151,7e-05,6.37007]
[1777493742285,40.16,75532.02,0.0,-0.93186,7e-05,6.34381]
[1777493743292,40.16,75533.9,0.0,-0.93174,7e-05,6.35296]
[1777493747320,40.16,75536.73,0.0,-0.93156,7e-05,6.36629]
[1777493749334,40.16,75533.59,0.0,-0.93178,7e-05,6.35031]
[1777493750341,40.16,75530.01,0.0,-0.93202,7e-05,6.3324]
[1777493751347,40.16,75528.1,0.0,-0.93215,7e-05,6.3228]
[1777493754369,40.15,75526.86,0.0,-0.93224,7e-05,6.31626]
[1777493756382,40.15,75517.88,0.0,-0.93286,7e-05,6.2713]
[1777493757390,40.15,75513.87,0.0,-0.93313,7e-05,6.25111]
[1777493758397,40.15,75508.62,0.0,-0.93349,7e-05,6.22491]
[1777493759404,40.15,75505.07,0.0,-0.93373,7e-05,6.20712]
[1777493760411,40.15,75502.6,0.0,-0.9339,7e-05,6.19468]
[1777493761417,40.15,75499.91,0.0,-0.93408,7e-05,6.18119]
[1777493761777,40.15,75499.91,0.0,-0.93408,7e-05,6.18119]
[1777493765270,40.15,75499.53,0.0,-0.93411,7e-05,6.1787]
[1777493765370,40.14,75493.66,0.0,-0.93451,7e-05,6.14948]
[1777493766452,40.14,75495.06,0.0,-0.93442,7e-05,6.15604]
[1777493771487,40.14,75498.7,0.0,-0.9342,7e-05,6.17245]
[1777493773502,40.14,75497.22,0.0,-0.9343,7e-05,6.16461]
[1777493774509,40.14,75498.35,0.0,-0.93423,7e-05,6.16985]
[1777493775516,40.14,75501.77,0.0,-0.93401,7e-05,6.18628]
[1777493776523,40.14,75499.8,0.0,-0.93415,7e-05,6.17632]
[1777493780551,40.13,75501.03,0.0,-0.93408,7e-05,6.1811]
[1777493782565,40.13,75504.69,0.0,-0.93385,7e-05,6.19838]
[1777493784578,40.13,75509.51,0.0,-0.93354,7e-05,6.22134]
[1777493786621,40.13,75515.87,0.0,-0.93311,7e-05,6.25269]
[1777493788608,40.13,75513.91,0.0,-0.93324,7e-05,6.24305]
[1777493789615,40.13,75517.4,0.0,-0.93301,7e-05,6.26023]
[1777493790621,40.13,75516.15,0.0,-0.93309,7e-05,6.25404]
[1777493793643,40.13,75508.38,0.0,-0.93366,7e-05,6.21098]
[1777493794650,40.13,75502.11,0.0,-0.93407,7e-05,6.18028]
[1777493796663,40.13,75504.49,0.0,-0.93391,7e-05,6.19211]
[1777493797671,40.13,75502.89,0.0,-0.93402,7e-05,6.18434]
[1777493799684,40.13,75504.63,0.0,-0.9339,7e-05,6.19303]
[1777493800691,40.13,75503.41,0.0,-0.93398,7e-05,6.18712]
[1777493803713,40.13,75498.56,0.0,-0.9343,7e-05,6.16321]
[1777493804720,40.13,75495.28,0.0,-0.93452,7e-05,6.1469]
[1777493807741,40.13,75500.36,0.0,-0.9342,7e-05,6.17092]
[1777493808748,40.12,75505.85,0.0,-0.93384,7e-05,6.19751]
[1777493813784,40.12,75506.05,0.0,-0.93385,7e-05,6.19678]
[1777493816805,40.12,75507.61,0.0,-0.93376,7e-05,6.20381]
[1777493819281,40.12,75509.39,0.0,-0.93363,7e-05,6.21272]
[1777493821409,40.12,75514.4,0.0,-0.9333,7e-05,6.23739]
[1777493822847,40.12,75519.92,0.0,-0.93293,7e-05,6.2646]
[1777493823854,40.12,75523.59,0.0,-0.93268,7e-05,6.28268]
[1777493828888,40.12,75526.83,0.0,-0.93247,7e-05,6.29836]
[1777493829896,40.12,75529.77,0.0,-0.93227,7e-05,6.31329]
[1777493830902,40.12,75533.13,0.0,-0.93203,7e-05,6.33029]
[1777493831909,40.12,75538.85,0.0,-0.93164,7e-05,6.35904]
[1777493832917,40.12,75540.86,0.0,-0.9315,7e-05,6.36932]
[1777493833924,40.12,75538.7,0.0,-0.93164,7e-05,6.35883]
[1777493838958,40.13,75536.51,0.0,-0.93177,7e-05,6.34934]
[1777493839965,40.13,75531.2,0.0,-0.93213,7e-05,6.32327]
[1777493840974,40.13,75534.97,0.0,-0.93187,7e-05,6.34231]
[1777493842261,40.13,75528.82,0.0,-0.93228,7e-05,6.31238]
[1777493843999,40.13,75518.64,0.0,-0.93296,7e-05,6.26196]
[1777493845009,40.13,75515.54,0.0,-0.93317,7e-05,6.24664]
[1777493846014,40.13,75513.52,0.0,-0.93331,7e-05,6.23668]
[1777493849275,40.13,75516.04,0.0,-0.93314,7e-05,6.24908]
[1777493851506,40.13,75515.14,0.0,-0.9332,7e-05,6.24463]
[1777493851050,40.13,75504.2,0.0,-0.93397,7e-05,6.18619]
[1777493851604,40.13,75504.2,0.0,-0.93397,7e-05,6.18619]
[1777493851770,40.13,75504.2,0.0,-0.93397,7e-05,6.18619]
[1777493853063,40.13,75498.71,0.0,-0.93435,7e-05,6.15873]
[1777493854071,40.13,75493.94,0.0,-0.93466,7e-05,6.1352]
[1777493857091,40.12,75492.77,0.0,-0.93475,7e-05,6.12878]
[1777493859109,40.12,75490.2,0.0,-0.93493,7e-05,6.11579]
[1777493861120,40.12,75485.03,0.0,-0.93527,7e-05,6.09026]
[1777493863134,40.12,75482.81,0.0,-0.93542,7e-05,6.07915]
[1777493866155,40.12,75488.58,0.0,-0.93505,7e-05,6.10667]
[1777493867162,40.12,75493.17,0.0,-0.93475,7e-05,6.12879]
[1777493868169,40.12,75494.45,0.0,-0.93467,7e-05,6.13479]
[1777493872197,40.12,75491.81,0.0,-0.93486,7e-05,6.12097]
[1777493877231,40.11,75490.94,0.0,-0.93493,7e-05,6.11562]
[1777493880253,40.11,75489.21,0.0,-0.93505,7e-05,6.10658]
[1777493882267,40.11,75487.46,0.0,-0.93517,7e-05,6.09769]
[1777493884282,40.11,75482.29,0.0,-0.93551,7e-05,6.07225]
[1777493885289,40.11,75479.74,0.0,-0.93568,7e-05,6.05976]
[1777493886298,40.11,75482.27,0.0,-0.93552,7e-05,6.07188]
[1777493887305,40.11,75484.55,0.0,-0.93537,7e-05,6.08279]
[1777493888312,40.11,75490.87,0.0,-0.93496,7e-05,6.11331]
[1777493889319,40.11,75503.09,0.0,-0.93416,7e-05,6.17267]
[1777493892340,40.1,75501.83,0.0,-0.93426,7e-05,6.16561]
[1777493894353,40.1,75505.29,0.0,-0.93403,7e-05,6.18194]
[1777493895361,40.1,75502.41,0.0,-0.93423,7e-05,6.16755]
[1777493896368,40.1,75504.96,0.0,-0.93406,7e-05,6.17972]
[1777493897375,40.1,75501.69,0.0,-0.93429,7e-05,6.16343]
[1777493899389,40.1,75503.25,0.0,-0.93419,7e-05,6.17048]
[1777493901402,40.1,75501.69,0.0,-0.9343,7e-05,6.16228]
[1777493904424,40.1,75504.91,0.0,-0.93409,7e-05,6.17758]
[1777493905431,40.1,75511.22,0.0,-0.93367,7e-05,6.20858]
[1777493906437,40.1,75519.39,0.0,-0.93313,7e-05,6.24878]
[1777493907445,40.1,75521.75,0.0,-0.93297,7e-05,6.26039]
[1777493912481,40.09,75524.9,0.0,-0.93281,7e-05,6.27099]
[1777493916508,40.09,75526.85,0.0,-0.93268,7e-05,6.28043]
[1777493921542,40.09,75532.34,0.0,-0.93231,7e-05,6.30728]
[1777493923556,40.09,75535.47,0.0,-0.9321,7e-05,6.32258]
[1777493925570,40.09,75532.18,0.0,-0.93233,7e-05,6.30604]
[1777493928591,40.09,75528.92,0.0,-0.93255,7e-05,6.28963]
[1777493932381,40.09,75535.42,0.0,-0.93211,7e-05,6.322]
[1777493933274,40.09,75535.42,0.0,-0.93211,7e-05,6.322]
[1777493933376,40.09,75535.42,0.0,-0.93211,7e-05,6.322]
[1777493933416,40.09,75537.63,0.0,-0.93196,7e-05,6.33331]
[1777493934634,40.09,75539.3,0.0,-0.93184,7e-05,6.34193]
[1777493936647,40.1,75541.57,0.0,-0.93167,7e-05,6.35382]
[1777493938662,40.1,75543.38,0.0,-0.93154,7e-05,6.36341]
[1777493942355,40.1,75542.66,0.0,-0.93158,7e-05,6.36038]
[1777493942521,40.1,75542.66,0.0,-0.93158,7e-05,6.36038]
[1777493942571,40.1,75540.45,0.0,-0.93173,7e-05,6.34994]
[1777493943698,40.1,75536.61,0.0,-0.93198,7e-05,6.33115]
[1777493944705,40.1,75540.98,0.0,-0.93168,7e-05,6.35319]
[1777493945712,40.1,75543.28,0.0,-0.93152,7e-05,6.36493]
[1777493946852,40.1,75543.28,0.0,-0.93152,7e-05,6.36493]
[1777493947085,40.1,75543.28,0.0,-0.93152,7e-05,6.36493]
[1777493947189,40.1,75543.28,0.0,-0.93152,7e-05,6.36493]
[1777493948733,40.1,75554.61,0.0,-0.93073,7e-05,6.42229]
[1777493949739,40.11,75553.01,0.0,-0.93084,7e-05,6.41446]
[1777493950747,40.11,75556.06,0.0,-0.93063,7e-05,6.42992]
[1777493954303,40.11,75556.42,0.0,-0.9306,7e-05,6.43206]
[1777493954331,40.11,75556.42,0.0,-0.9306,7e-05,6.43206]
[1777493954518,40.11,75556.42,0.0,-0.9306,7e-05,6.43206]
[1777493954536,40.11,75566.06,0.0,-0.92993,7e-05,6.48074]
[1777493955782,40.11,75568.37,0.0,-0.92977,7e-05,6.49246]
[1777493957796,40.11,75566.01,0.0,-0.92993,7e-05,6.48073]
[1777493958803,40.11,75562.38,0.0,-0.93018,7e-05,6.46258]
[1777493960817,40.11,75559.94,0.0,-0.93034,7e-05,6.45058]
[1777493965851,40.11,75560.55,0.0,-0.93029,7e-05,6.45434]
[1777493970886,40.11,75564.91,0.0,-0.92998,7e-05,6.4769]
[1777493971894,40.11,75566.56,0.0,-0.92991,7e-05,6.48042]
[1777493972900,40.11,75570.88,0.0,-0.92961,7e-05,6.50225]
[1777493974915,40.11,75572.36,0.0,-0.9295,7e-05,6.50982]
[1777493977597,40.11,75571.89,0.0,-0.92954,7e-05,6.5075]
[1777493977606,40.11,75573.8,0.0,-0.9294,7e-05,6.51721]
[1777493979950,40.11,75575.91,0.0,-0.92925,7e-05,6.52792]
[1777493983782,40.11,75575.05,0.0,-0.92931,7e-05,6.52365]
[1777493983977,40.11,75573.51,0.0,-0.92942,7e-05,6.51591]
[1777493989014,40.12,75571.7,0.0,-0.92954,7e-05,6.50698]
[1777493990022,40.12,75575.98,0.0,-0.92924,7e-05,6.52862]
[1777493991571,40.12,75586.08,0.0,-0.92853,7e-05,6.5797]
[1777493992500,40.12,75592.3,0.0,-0.9281,7e-05,6.61121]
[1777493994049,40.11,75596.22,0.0,-0.92782,7e-05,6.63104]
[1777493999084,40.11,75597.49,0.0,-0.92774,7e-05,6.63682]
[1777494004119,40.11,75594.29,0.0,-0.92798,7e-05,6.6198]
[1777494005126,40.11,75591.57,0.0,-0.92817,7e-05,6.60585]
[1777494008148,40.11,75595.3,0.0,-0.92791,7e-05,6.62452]
[1777494012176,40.11,75593.86,0.0,-0.92802,7e-05,6.61659]
[1777494016204,40.11,75591.2,0.0,-0.92822,7e-05,6.60265]
[1777494017210,40.11,75588.96,0.0,-0.92838,7e-05,6.5912]
[1777494018218,40.11,75584.62,0.0,-0.92868,7e-05,6.56915]
[1777494023253,40.11,75585.14,0.0,-0.92865,7e-05,6.57159]
[1777494028287,40.11,75585.53,0.0,-0.92862,7e-05,6.57331]
[1777494034329,40.1,75582.21,0.0,-0.92891,7e-05,6.55141]
[1777494036344,40.1,75584.29,0.0,-0.92876,7e-05,6.56189]
[1777494037445,40.1,75589.39,0.0,-0.9284,7e-05,6.58768]
[1777494037781,40.1,75589.39,0.0,-0.9284,7e-05,6.58768]
[1777494043996,40.1,75588.22,0.0,-0.92849,7e-05,6.58138]
[1777494044021,40.1,75588.22,0.0,-0.92849,7e-05,6.58138]
[1777494044022,40.1,75588.22,0.0,-0.92849,7e-05,6.58138]
[1777494047421,40.1,75590.08,0.0,-0.92836,7e-05,6.59054]
[1777494048428,40.1,75588.48,0.0,-0.92848,7e-05,6.58236]
[1777494051449,40.1,75584.45,0.0,-0.92876,7e-05,6.56178]
[1777494056483,40.1,75581.25,0.0,-0.92899,7e-05,6.54549]
[1777494059505,40.1,75584.62,0.0,-0.92875,7e-05,6.56251]
[1777494060567,40.1,75591.48,0.0,-0.92827,7e-05,6.59723]
[1777494062525,40.1,75593.06,0.0,-0.92816,7e-05,6.60507]
[1777494064694,40.1,75594.43,0.0,-0.92807,7e-05,6.61185]
[1777494066207,40.1,75594.43,0.0,-0.92807,7e-05,6.61174]
[1777494066526,40.1,75594.43,0.0,-0.92807,7e-05,6.61174]
[1777494066595,40.1,75604.23,0.0,-0.92737,7e-05,6.66155]
[1777494068569,40.1,75604.62,0.0,-0.92735,7e-05,6.66317]
[1777494071590,40.1,75606.72,0.0,-0.92721,7e-05,6.67333]
[1777494075070,40.1,75607.91,0.0,-0.92713,7e-05,6.6788]
[1777494076014,40.09,75609.18,0.0,-0.92704,7e-05,6.68508]
[1777494076627,40.09,75602.57,0.0,-0.92752,7e-05,6.65115]
[1777494077633,40.09,75598.42,0.0,-0.92782,7e-05,6.62986]
[1777494079647,40.09,75594.95,0.0,-0.92807,7e-05,6.61197]
[1777494082669,40.09,75593.3,0.0,-0.92819,7e-05,6.60328]
[1777494084683,40.09,75591.26,0.0,-0.92833,7e-05,6.59276]
[1777494085899,40.09,75592.56,0.0,-0.92824,7e-05,6.59928]
[1777494090770,40.09,75593.63,0.0,-0.92817,7e-05,6.60427]
[1777494091731,40.09,75600.78,0.0,-0.92772,7e-05,6.63561]
[1777494092738,40.09,75608.04,0.0,-0.9272,7e-05,6.67246]
[1777494095706,40.09,75608.81,0.0,-0.92715,7e-05,6.676]
[1777494095760,40.09,75610.89,0.0,-0.92701,7e-05,6.68642]
[1777494095960,40.09,75610.89,0.0,-0.92701,7e-05,6.68642]
[1777494096471,40.09,75610.89,0.0,-0.92701,7e-05,6.68642]
[1777494096714,40.09,75610.89,0.0,-0.92701,7e-05,6.68642]
[1777494096767,40.09,75608.89,0.0,-0.92715,7e-05,6.67599]
[1777494096815,40.09,75606.23,0.0,-0.92734,7e-05,6.6624]
[1777494099792,40.09,75608.46,0.0,-0.92719,7e-05,6.67325]
[1777494105139,40.08,75608.02,0.0,-0.92723,7e-05,6.67022]
[1777494106092,40.08,75607.47,0.0,-0.92727,7e-05,6.66722]
[1777494106111,40.08,75599.79,0.0,-0.92783,7e-05,6.62785]
[1777494107848,40.08,75594.05,0.0,-0.92824,7e-05,6.59833]
[1777494109845,40.08,75592.79,0.0,-0.92833,7e-05,6.59184]
[1777494112464,40.08,75591.78,0.0,-0.9284,7e-05,6.58657]
[1777494113891,40.08,75588.76,0.0,-0.92862,7e-05,6.57107]
[1777494115904,40.08,75586.56,0.0,-0.92877,7e-05,6.55984]
[1777494120544,40.08,75585.68,0.0,-0.92884,7e-05,6.55531]
[1777494121947,40.08,75591.34,0.0,-0.92844,7e-05,6.58396]
[1777494122953,40.08,75592.84,0.0,-0.92833,7e-05,6.59151]
[1777494124835,40.08,75591.8,0.0,-0.92841,7e-05,6.58616]
[1777494125615,40.08,75591.8,0.0,-0.92841,7e-05,6.58616]
[1777494125669,40.08,75594.36,0.0,-0.92823,7e-05,6.59903]
[1777494126981,40.08,75601.85,0.0,-0.9277,7e-05,6.63707]
[1777494127989,40.08,75600.44,0.0,-0.9278,7e-05,6.62974]
[1777494129375,40.08,75600.44,0.0,-0.9278,7e-05,6.62974]
[1777494130543,40.08,75600.79,0.0,-0.92778,7e-05,6.63126]
[1777494130619,40.08,75598.41,0.0,-0.92795,7e-05,6.61901]
[1777494132016,40.08,75595.7,0.0,-0.92814,7e-05,6.60511]
[1777494137051,40.08,75598.19,0.0,-0.92797,7e-05,6.6173]
[1777494138600,40.08,75598.19,0.0,-0.92797,7e-05,6.6173]
[1777494138728,40.08,75595.9,0.0,-0.92814,7e-05,6.60544]
[1777494139906,40.08,75595.9,0.0,-0.92814,7e-05,6.60544]
[1777494140019,40.08,75595.9,0.0,-0.92814,7e-05,6.60544]
[1777494140268,40.08,75595.9,0.0,-0.92814,7e-05,6.60544]
[1777494140348,40.08,75579.2,0.0,-0.92932,7e-05,6.5207]
[1777494141079,40.08,75578.98,0.0,-0.92933,7e-05,6.51958]
[1777494146114,40.08,75574.33,0.0,-0.92965,7e-05,6.49631]
[1777494147124,40.08,75565.72,0.0,-0.93025,7e-05,6.45306]
[1777494148131,40.08,75565.48,0.0,-0.93027,7e-05,6.45199]
[1777494149137,40.08,75563.46,0.0,-0.93041,7e-05,6.44199]
[1777494153166,40.08,75554.49,0.0,-0.93106,7e-05,6.39285]
[1777494154173,40.08,75560.37,0.0,-0.93065,7e-05,6.4225]
[1777494155180,40.08,75558.91,0.0,-0.93075,7e-05,6.41537]
[1777494156186,40.08,75560.52,0.0,-0.93064,7e-05,6.42363]
[1777494159353,40.08,75556.02,0.0,-0.93094,7e-05,6.40166]
[1777494161222,40.08,75559.85,0.0,-0.93067,7e-05,6.42123]
[1777494166257,40.09,75560.82,0.0,-0.93059,7e-05,6.427]
[1777494169278,40.09,75565.77,0.0,-0.93024,7e-05,6.45235]
[1777494170285,40.09,75567.89,0.0,-0.93009,7e-05,6.46313]
[1777494171292,40.09,75571.41,0.0,-0.92985,7e-05,6.48096]
[1777494174313,40.09,75574.24,0.0,-0.92964,7e-05,6.49548]
[1777494179347,40.09,75575.0,0.0,-0.92959,7e-05,6.49966]
[1777494182368,40.09,75576.7,0.0,-0.92947,7e-05,6.50844]
[1777494183376,40.09,75587.66,0.0,-0.9287,7e-05,6.5639]
[1777494184383,40.09,75587.34,0.0,-0.92872,7e-05,6.56225]
[1777494185389,40.09,75581.3,0.0,-0.92914,7e-05,6.53167]
[1777494187403,40.09,75578.59,0.0,-0.92933,7e-05,6.51804]
[1777494188411,40.09,75574.45,0.0,-0.92962,7e-05,6.49723]
[1777494189417,40.09,75572.88,0.0,-0.92973,7e-05,6.4894]
[1777494190424,40.09,75571.57,0.0,-0.92982,7e-05,6.48289]
[1777494195459,40.09,75567.53,0.0,-0.93009,7e-05,6.46306]
[1777494199487,40.09,75570.61,0.0,-0.92987,7e-05,6.47899]
[1777494200494,40.09,75568.67,0.0,-0.93001,7e-05,6.46934]
[1777494202509,40.09,75570.22,0.0,-0.9299,7e-05,6.47734]
[1777494204523,40.09,75568.69,0.0,-0.93,7e-05,6.46986]
[1777494209558,40.1,75570.01,0.0,-0.9299,7e-05,6.477]
[1777494212578,40.1,75572.19,0.0,-0.92979,7e-05,6.48339]
[1777494213586,40.1,75576.51,0.0,-0.92949,7e-05,6.50521]
[1777494217614,40.1,75578.5,0.0,-0.92935,7e-05,6.51544]
[1777494218622,40.1,75580.13,0.0,-0.92923,7e-05,6.52369]
[1777494220636,40.1,75577.96,0.0,-0.92938,7e-05,6.51281]
[1777494221643,40.1,75579.35,0.0,-0.92929,7e-05,6.51986]
[1777494225670,40.1,75581.93,0.0,-0.9291,7e-05,6.533]
[1777494226677,40.1,75583.24,0.0,-0.92901,7e-05,6.53963]
[1777494231713,40.1,75582.58,0.0,-0.92906,7e-05,6.53631]
[1777494234734,40.1,75578.83,0.0,-0.92932,7e-05,6.51742]
[1777494235741,40.1,75572.67,0.0,-0.92975,7e-05,6.48645]
[1777494237754,40.1,75575.52,0.0,-0.92955,7e-05,6.50095]
[1777494239769,40.1,75577.25,0.0,-0.92943,7e-05,6.50977]
[1777494244804,40.1,75573.86,0.0,-0.92966,7e-05,6.49292]
[1777494245811,40.1,75570.6,0.0,-0.92988,7e-05,6.47661]
[1777494249783,40.1,75571.85,0.0,-0.92979,7e-05,6.48318]
[1777494249903,40.1,75571.85,0.0,-0.92979,7e-05,6.48318]
[1777494249844,40.1,75570.21,0.0,-0.92991,7e-05,6.47502]
[1777494249958,40.1,75570.21,0.0,-0.92991,7e-05,6.47502]
[1777494250273,40.1,75570.21,0.0,-0.92991,7e-05,6.47502]
[1777494254072,40.1,75569.33,0.0,-0.92996,7e-05,6.4709]
[1777494254267,40.1,75569.33,0.0,-0.92996,7e-05,6.4709]
[1777494254517,40.1,75569.33,0.0,-0.92996,7e-05,6.4709]
[1777494257895,40.1,75572.53,0.0,-0.92973,7e-05,6.48749]
[1777494259909,40.1,75575.23,0.0,-0.92954,7e-05,6.50122]
[1777494260915,40.1,75581.9,0.0,-0.92908,7e-05,6.5349]
[1777494261922,40.1,75586.35,0.0,-0.92876,7e-05,6.55739]
[1777494263937,40.1,75584.52,0.0,-0.92889,7e-05,6.54809]
[1777494268971,40.1,75581.44,0.0,-0.92911,7e-05,6.53245]
[1777494270986,40.1,75575.02,0.0,-0.92956,7e-05,6.50008]
[1777494271993,40.1,75568.54,0.0,-0.93006,7e-05,6.46266]
[1777494275014,40.1,75566.7,0.0,-0.93018,7e-05,6.45378]
[1777494280049,40.11,75568.53,0.0,-0.93004,7e-05,6.46363]
[1777494285084,40.11,75569.03,0.0,-0.93,7e-05,6.46672]
[1777494290118,40.11,75569.63,0.0,-0.92995,7e-05,6.47028]
[1777494293139,40.11,75565.92,0.0,-0.9302,7e-05,6.45196]
[1777494296161,40.11,75564.36,0.0,-0.93031,7e-05,6.44454]
[1777494301196,40.11,75563.15,0.0,-0.93038,7e-05,6.43921]
[1777494304217,40.12,75570.29,0.0,-0.92988,7e-05,6.47551]
[1777494306231,40.12,75571.66,0.0,-0.92978,7e-05,6.48259]
[1777494307237,40.12,75573.73,0.0,-0.92963,7e-05,6.49309]
[1777494308244,40.12,75578.43,0.0,-0.92931,7e-05,6.51686]
[1777494310258,40.12,75582.53,0.0,-0.92902,7e-05,6.53762]
[1777494311266,40.12,75585.05,0.0,-0.92884,7e-05,6.55036]
[1777494316300,40.12,75585.83,0.0,-0.92879,7e-05,6.55421]
[1777494321336,40.12,75585.42,0.0,-0.92882,7e-05,6.55203]
[1777494325363,40.12,75583.77,0.0,-0.92893,7e-05,6.54362]
[1777494327385,40.12,75578.49,0.0,-0.9293,7e-05,6.51693]
[1777494328384,40.12,75575.68,0.0,-0.9295,7e-05,6.50279]
[1777494329392,40.12,75570.03,0.0,-0.92989,7e-05,6.4744]
[1777494331406,40.12,75567.47,0.0,-0.93012,7e-05,6.45686]
[1777494332413,40.12,75565.98,0.0,-0.93022,7e-05,6.4495]
[1777494337450,40.12,75580.23,0.0,-0.92921,7e-05,6.52192]
[1777494338457,40.12,75579.85,0.0,-0.92924,7e-05,6.52003]
[1777494339447,40.12,75579.85,0.0,-0.92924,7e-05,6.52003]
[1777494339500,40.12,75579.85,0.0,-0.92924,7e-05,6.52003]
[1777494339542,40.12,75579.9,0.0,-0.92924,7e-05,6.5203]
[1777494345507,40.12,75580.13,0.0,-0.92922,7e-05,6.52161]
[1777494348528,40.12,75582.31,0.0,-0.92907,7e-05,6.53268]
[1777494352556,40.12,75579.7,0.0,-0.92925,7e-05,6.51956]
[1777494354570,40.12,75577.9,0.0,-0.92937,7e-05,6.51055]
[1777494356585,40.12,75579.99,0.0,-0.92923,7e-05,6.52116]
[1777494361620,40.12,75577.52,0.0,-0.9294,7e-05,6.50884]
[1777494362389,40.12,75577.52,0.0,-0.9294,7e-05,6.50884]
[1777494363634,40.12,75579.39,0.0,-0.92926,7e-05,6.51835]
[1777494364642,40.12,75577.85,0.0,-0.92937,7e-05,6.51062]
[1777494368131,40.12,75577.98,0.0,-0.92936,7e-05,6.51138]
[1777494370683,40.12,75582.62,0.0,-0.92903,7e-05,6.53488]
[1777494373703,40.12,75584.67,0.0,-0.92889,7e-05,6.54523]
[1777494376724,40.12,75586.14,0.0,-0.92879,7e-05,6.5526]
[1777494381759,40.12,75586.76,0.0,-0.92875,7e-05,6.55558]
[1777494386045,40.12,75587.2,0.0,-0.92872,7e-05,6.55773]
[1777494390600,40.12,75587.19,0.0,-0.92872,7e-05,6.55751]
[1777494391830,40.12,75590.11,0.0,-0.92856,7e-05,6.56732]
[1777494392376,40.12,75590.11,0.0,-0.92856,7e-05,6.56732]
[1777494392837,40.12,75596.18,0.0,-0.92813,7e-05,6.59803]
[1777494398028,40.12,75597.22,0.0,-0.92807,7e-05,6.60293]
[1777494398080,40.12,75597.22,0.0,-0.92807,7e-05,6.60293]
[1777494399885,40.12,75595.12,0.0,-0.92822,7e-05,6.59198]
[1777494400893,40.12,75588.59,0.0,-0.92868,7e-05,6.55883]
[1777494402907,40.12,75583.75,0.0,-0.92902,7e-05,6.53431]
[1777494404038,40.12,75583.75,0.0,-0.92902,7e-05,6.53431]
[1777494407910,40.12,75583.25,0.0,-0.92906,7e-05,6.53181]
[1777494407980,40.12,75584.65,0.0,-0.92896,7e-05,6.5389]
[1777494409057,40.12,75584.65,0.0,-0.92896,7e-05,6.5389]
[1777494409176,40.12,75584.65,0.0,-0.92896,7e-05,6.53889]
[1777494409688,40.12,75584.65,0.0,-0.92896,7e-05,6.53889]
[1777494409786,40.12,75584.65,0.0,-0.92896,7e-05,6.53889]
[1777494410067,40.12,75584.65,0.0,-0.92896,7e-05,6.53889]
[1777494410090,40.12,75590.6,0.0,-0.92854,7e-05,6.56899]
[1777494411969,40.12,75586.32,0.0,-0.92884,7e-05,6.54725]
[1777494413983,40.12,75579.85,0.0,-0.9293,7e-05,6.51459]
[1777494414991,40.12,75578.29,0.0,-0.9294,7e-05,6.50676]
[1777494416026,40.12,75578.29,0.0,-0.9294,7e-05,6.50676]
[1777494420026,40.12,75580.38,0.0,-0.92926,7e-05,6.51749]
[1777494421993,40.12,75581.14,0.0,-0.9292,7e-05,6.52135]
[1777494422055,40.12,75579.08,0.0,-0.92935,7e-05,6.51099]
[1777494424053,40.12,75576.93,0.0,-0.9295,7e-05,6.50024]
[1777494429088,40.12,75576.72,0.0,-0.92951,7e-05,6.49945]
[1777494431102,40.12,75573.7,0.0,-0.92971,7e-05,6.48439]
[1777494434105,40.12,75574.49,0.0,-0.92966,7e-05,6.48851]
[1777494436138,40.12,75572.47,0.0,-0.9298,7e-05,6.47858]
[1777494442050,40.12,75572.37,0.0,-0.9298,7e-05,6.47844]
[1777494447435,40.12,75571.97,0.0,-0.92982,7e-05,6.47687]
[1777494452124,40.12,75571.34,0.0,-0.92986,7e-05,6.47406]
[1777494458097,40.13,75571.15,0.0,-0.92991,7e-05,6.46872]
[1777494458271,40.13,75571.0,0.0,-0.92992,7e-05,6.46828]
[1777494460306,40.13,75575.89,0.0,-0.92957,7e-05,6.49319]
[1777494461313,40.13,75577.46,0.0,-0.92946,7e-05,6.50116]
[1777494464107,40.13,75577.52,0.0,-0.92946,7e-05,6.50151]
[1777494464537,40.13,75577.41,0.0,-0.92946,7e-05,6.50101]
[1777494464673,40.13,75577.41,0.0,-0.92946,7e-05,6.50101]
[1777494464740,40.13,75578.87,0.0,-0.92936,7e-05,6.50847]
[1777494466348,40.13,75590.98,0.0,-0.92851,7e-05,6.56973]
[1777494467355,40.13,75594.16,0.0,-0.92828,7e-05,6.58581]
[1777494469368,40.13,75596.61,0.0,-0.92811,7e-05,6.59808]
[1777494472389,40.13,75597.53,0.0,-0.92805,7e-05,6.60249]
[1777494476124,40.13,75598.09,0.0,-0.92801,7e-05,6.60523]
[1777494475410,40.13,75600.0,0.0,-0.92788,7e-05,6.61472]
[1777494480446,40.12,75600.8,0.0,-0.92783,7e-05,6.61819]
[1777494484613,40.12,75601.96,0.0,-0.92775,7e-05,6.62372]
[1777494484639,40.12,75601.96,0.0,-0.92775,7e-05,6.62372]
[1777494484772,40.12,75601.96,0.0,-0.92775,7e-05,6.62372]
[1777494484791,40.12,75602.46,0.0,-0.92772,7e-05,6.626]
[1777494486488,40.12,75605.45,0.0,-0.92751,7e-05,6.6411]
[1777494489795,40.12,75615.57,0.0,-0.9268,7e-05,6.69215]
[1777494491522,40.12,75618.62,0.0,-0.92658,7e-05,6.70754]
[1777494493709,40.12,75618.5,0.0,-0.92659,7e-05,6.70666]
[1777494493741,40.12,75622.6,0.0,-0.9263,7e-05,6.72743]
[1777494494594,40.12,75622.6,0.0,-0.9263,7e-05,6.72743]
[1777494494695,40.12,75633.67,0.0,-0.9255,7e-05,6.78411]
[1777494496557,40.12,75635.49,0.0,-0.92537,7e-05,6.79352]
[1777494499579,40.12,75637.79,0.0,-0.9252,7e-05,6.80526]
[1777494505104,40.12,75637.31,0.0,-0.92524,7e-05,6.80252]
[1777494505158,40.12,75633.11,0.0,-0.92555,7e-05,6.78073]
[1777494506629,40.11,75608.87,0.0,-0.9273,7e-05,6.65602]
[1777494507679,40.11,75605.57,0.0,-0.92754,7e-05,6.639]
[1777494508584,40.11,75605.57,0.0,-0.92754,7e-05,6.639]
[1777494508669,40.11,75605.57,0.0,-0.92754,7e-05,6.639]
[1777494508753,40.11,75602.51,0.0,-0.92776,7e-05,6.62312]
[1777494510699,40.11,75599.99,0.0,-0.92794,7e-05,6.61016]
[1777494513721,40.11,75602.19,0.0,-0.92784,7e-05,6.61601]
[1777494515735,40.11,75604.18,0.0,-0.9277,7e-05,6.62587]
[1777494517749,40.11,75602.56,0.0,-0.92782,7e-05,6.61738]
[1777494520769,40.11,75601.0,0.0,-0.92794,7e-05,6.60908]
[1777494524798,40.11,75602.59,0.0,-0.92783,7e-05,6.61671]
[1777494529832,40.11,75604.63,0.0,-0.9277,7e-05,6.6265]
[1777494534872,40.1,75605.7,0.0,-0.92763,7e-05,6.63129]
[1777494535976,40.1,75605.7,0.0,-0.92763,7e-05,6.63129]
[1777494537893,40.1,75607.98,0.0,-0.92747,7e-05,6.64247]
[1777494542928,40.11,75609.41,0.0,-0.92736,7e-05,6.65069]
[1777494545949,40.11,75607.14,0.0,-0.92751,7e-05,6.63963]
[1777494548104,40.11,75607.05,0.0,-0.92752,7e-05,6.63936]
[1777494549977,40.11,75608.69,0.0,-0.92739,7e-05,6.64827]
[1777494555012,40.11,75609.38,0.0,-0.92733,7e-05,6.65233]
[1777494559963,40.11,75609.17,0.0,-0.92734,7e-05,6.65194]
[1777494565082,40.12,75608.05,0.0,-0.9274,7e-05,6.64725]
[1777494570117,40.12,75609.79,0.0,-0.92727,7e-05,6.65697]
[1777494572130,40.12,75613.47,0.0,-0.92705,7e-05,6.67113]
[1777494573138,40.12,75617.32,0.0,-0.92677,7e-05,6.69093]
[1777494574144,40.12,75623.93,0.0,-0.92629,7e-05,6.72487]
[1777494576159,40.12,75625.62,0.0,-0.92617,7e-05,6.73363]
[1777494577379,40.12,75625.27,0.0,-0.92619,7e-05,6.73188]
[1777494578782,40.12,75625.97,0.0,-0.92614,7e-05,6.73551]
[1777494578879,40.12,75625.97,0.0,-0.92614,7e-05,6.73551]
[1777494584190,40.12,75626.63,0.0,-0.92609,7e-05,6.73908]
[1777494584231,40.12,75621.63,0.0,-0.92645,7e-05,6.71348]
[1777494587235,40.12,75624.6,0.0,-0.92624,7e-05,6.72892]
[1777494588242,40.12,75626.03,0.0,-0.92613,7e-05,6.7363]
[1777494589250,40.12,75622.44,0.0,-0.92639,7e-05,6.71793]
[1777494594284,40.12,75622.78,0.0,-0.92636,7e-05,6.72001]
[1777494599319,40.12,75621.62,0.0,-0.92644,7e-05,6.71436]
[1777494604355,40.12,75621.65,0.0,-0.92643,7e-05,6.71486]
[1777494607375,40.12,75619.58,0.0,-0.92658,7e-05,6.70447]
[1777494609389,40.12,75620.98,0.0,-0.92648,7e-05,6.71181]
[1777494610397,40.13,75622.79,0.0,-0.92634,7e-05,6.72117]
[1777494613417,40.13,75624.31,0.0,-0.92623,7e-05,6.72914]
[1777494614425,40.13,75626.41,0.0,-0.92608,7e-05,6.73997]
[1777494619957,40.13,75626.4,0.0,-0.92608,7e-05,6.74005]
[1777494623487,40.13,75632.79,0.0,-0.92561,7e-05,6.77305]
[1777494627515,40.13,75634.39,0.0,-0.9255,7e-05,6.78121]
[1777494629529,40.13,75636.51,0.0,-0.92534,7e-05,6.79207]
[1777494633356,40.13,75636.53,0.0,-0.92539,7e-05,6.78749]
[1777494633930,40.13,75636.53,0.0,-0.92539,7e-05,6.78749]
[1777494636954,40.13,75636.33,0.0,-0.9254,7e-05,6.78631]
[1777494637197,40.13,75627.35,0.0,-0.92606,7e-05,6.73999]
[1777494637592,40.13,75627.35,0.0,-0.92606,7e-05,6.73999]
[1777494637988,40.13,75627.35,0.0,-0.92606,7e-05,6.73999]
[1777494638072,40.13,75636.51,0.0,-0.92539,7e-05,6.78718]
[1777494639599,40.13,75633.59,0.0,-0.9256,7e-05,6.77209]
[1777494640892,40.13,75633.59,0.0,-0.9256,7e-05,6.77209]
[1777494640934,40.13,75633.4,0.0,-0.92562,7e-05,6.77107]
[1777494642604,40.13,75633.4,0.0,-0.92562,7e-05,6.77107]
[1777494644609,40.13,75633.78,0.0,-0.92559,7e-05,6.773]
[1777494644635,40.13,75635.71,0.0,-0.92545,7e-05,6.78293]
[1777494647029,40.13,75636.47,0.0,-0.9254,7e-05,6.78677]
[1777494649175,40.13,75638.64,0.0,-0.92524,7e-05,6.79784]
[1777494654708,40.12,75636.4,0.0,-0.92541,7e-05,6.78601]
[1777494655715,40.12,75633.06,0.0,-0.92565,7e-05,6.76876]
[1777494658736,40.12,75627.24,0.0,-0.92607,7e-05,6.73878]
[1777494660338,40.12,75625.32,0.0,-0.92621,7e-05,6.729]
[1777494661806,40.12,75627.08,0.0,-0.92608,7e-05,6.73808]
[1777494663771,40.13,75665.3,0.0,-0.92327,7e-05,6.93644]
[1777494664778,40.13,75665.3,0.0,-0.92327,7e-05,6.9366]
[1777494667810,40.13,75665.53,0.0,-0.92324,7e-05,6.93811]
[1777494667838,40.13,75665.53,0.0,-0.92324,7e-05,6.93811]
[1777494668018,40.13,75665.53,0.0,-0.92324,7e-05,6.93811]
[1777494671021,40.13,75665.41,0.0,-0.92325,7e-05,6.93794]
[1777494671120,40.13,75663.3,0.0,-0.9234,7e-05,6.92683]
[1777494672834,40.13,75656.42,0.0,-0.92391,7e-05,6.89119]
[1777494673474,40.13,75656.42,0.0,-0.92391,7e-05,6.89119]
[1777494673605,40.13,75656.42,0.0,-0.92391,7e-05,6.89119]
[1777494673841,40.13,75655.15,0.0,-0.924,7e-05,6.88481]
[1777494674849,40.13,75656.76,0.0,-0.92388,7e-05,6.89341]
[1777494677277,40.13,75657.32,0.0,-0.92384,7e-05,6.89654]
[1777494677341,40.13,75656.88,0.0,-0.92386,7e-05,6.89468]
[1777494678877,40.13,75651.58,0.0,-0.92426,7e-05,6.86695]
[1777494679797,40.13,75651.58,0.0,-0.92426,7e-05,6.86695]
[1777494679885,40.13,75647.65,0.0,-0.92455,7e-05,6.84641]
[1777494681769,40.13,75647.39,0.0,-0.92457,7e-05,6.84493]
[1777494682192,40.13,75640.96,0.0,-0.92505,7e-05,6.81141]
[1777494683913,40.13,75639.51,0.0,-0.92516,7e-05,6.80377]
[1777494685286,40.13,75639.51,0.0,-0.92516,7e-05,6.80377]
[1777494685369,40.13,75637.4,0.0,-0.92531,7e-05,6.79283]
[1777494686933,40.13,75642.25,0.0,-0.92496,7e-05,6.81773]
[1777494689352,40.13,75640.88,0.0,-0.92506,7e-05,6.81049]
[1777494690966,40.13,75637.62,0.0,-0.9253,7e-05,6.79352]
[1777494693988,40.13,75639.31,0.0,-0.92523,7e-05,6.79711]
[1777494694995,40.13,75640.73,0.0,-0.92512,7e-05,6.80438]
[1777494696003,40.13,75645.31,0.0,-0.92479,7e-05,6.82795]
[1777494699023,40.13,75640.7,0.0,-0.92513,7e-05,6.80382]
[1777494700030,40.13,75628.72,0.0,-0.92601,7e-05,6.74212]
[1777494701037,40.13,75626.59,0.0,-0.92616,7e-05,6.73122]
[1777494702044,40.13,75623.74,0.0,-0.92636,7e-05,6.71665]
[1777494703051,40.13,75622.11,0.0,-0.92648,7e-05,6.70837]
[1777494706072,40.13,75618.86,0.0,-0.92672,7e-05,6.69163]
[1777494707079,40.13,75613.64,0.0,-0.9271,7e-05,6.66473]
[1777494707492,40.13,75613.64,0.0,-0.9271,7e-05,6.66473]
[1777494707521,40.13,75613.64,0.0,-0.9271,7e-05,6.66473]
[1777494707771,40.13,75613.64,0.0,-0.9271,7e-05,6.66473]
[1777494709092,40.12,75611.77,0.0,-0.92723,7e-05,6.65479]
[1777494711107,40.12,75609.96,0.0,-0.92737,7e-05,6.64521]
[1777494716141,40.12,75609.53,0.0,-0.92741,7e-05,6.64218]
[1777494720616,40.12,75608.71,0.0,-0.92747,7e-05,6.6377]
[1777494720831,40.12,75608.71,0.0,-0.92747,7e-05,6.6377]
[1777494721177,40.12,75608.17,0.0,-0.92752,7e-05,6.6348]
[1777494722184,40.12,75599.52,0.0,-0.92813,7e-05,6.59069]
[1777494723190,40.12,75598.11,0.0,-0.92823,7e-05,6.58346]
[1777494725205,40.12,75589.14,0.0,-0.92887,7e-05,6.53793]
[1777494727349,40.12,75587.82,0.0,-0.92896,7e-05,6.53126]
[1777494732339,40.12,75587.32,0.0,-0.929,7e-05,6.52875]
[1777494732437,40.12,75569.59,0.0,-0.93023,7e-05,6.43958]
[1777494732454,40.12,75569.59,0.0,-0.93023,7e-05,6.43958]
[1777494732602,40.12,75569.59,0.0,-0.93023,7e-05,6.43958]
[1777494733262,40.12,75569.59,0.0,-0.93023,7e-05,6.43973]
[1777494734269,40.12,75558.84,0.0,-0.93097,7e-05,6.38614]
[1777494735276,40.12,75551.83,0.0,-0.93145,7e-05,6.35146]
[1777494736118,40.12,75551.83,0.0,-0.93145,7e-05,6.35146]
[1777494736249,40.12,75551.83,0.0,-0.93145,7e-05,6.35146]
[1777494736344,40.12,75544.29,0.0,-0.93196,7e-05,6.31429]
[1777494737461,40.12,75544.29,0.0,-0.93196,7e-05,6.31462]
[1777494738296,40.12,75539.36,0.0,-0.93229,7e-05,6.29055]
[1777494739303,40.13,75536.68,0.0,-0.93246,7e-05,6.27767]
[1777494742325,40.13,75534.79,0.0,-0.93257,7e-05,6.26951]
[1777494743332,40.13,75532.23,0.0,-0.93274,7e-05,6.25728]
[1777494744339,40.13,75530.81,0.0,-0.93283,7e-05,6.25071]
[1777494746353,40.13,75528.5,0.0,-0.93297,7e-05,6.2402]
[1777494747359,40.14,75533.72,0.0,-0.93262,7e-05,6.26637]
[1777494748367,40.14,75536.16,0.0,-0.93245,7e-05,6.27882]
[1777494750380,40.14,75538.61,0.0,-0.93227,7e-05,6.29169]
[1777494750670,40.14,75538.61,0.0,-0.93227,7e-05,6.29169]
[1777494751388,40.14,75539.78,0.0,-0.93223,7e-05,6.29301]
[1777494754409,40.14,75543.82,0.0,-0.93194,7e-05,6.31409]
[1777494757429,40.15,75545.58,0.0,-0.93181,7e-05,6.32381]
[1777494761458,40.15,75546.98,0.0,-0.9317,7e-05,6.33201]
[1777494762465,40.15,75545.23,0.0,-0.93181,7e-05,6.32363]
[1777494767259,40.15,75545.8,0.0,-0.93176,7e-05,6.3274]
[1777494767273,40.15,75545.8,0.0,-0.93176,7e-05,6.3274]
[1777494767360,40.15,75547.45,0.0,-0.93164,7e-05,6.33621]
[1777494767863,40.15,75551.92,0.0,-0.93133,7e-05,6.35845]
[1777494769517,40.16,75558.69,0.0,-0.93086,7e-05,6.39276]
[1777494770523,40.16,75566.94,0.0,-0.93028,7e-05,6.43425]
[1777494771531,40.16,75570.89,0.0,-0.93001,7e-05,6.4542]
[1777494776565,40.16,75571.11,0.0,-0.92999,7e-05,6.45588]
[1777494780596,40.16,75579.12,0.0,-0.92942,7e-05,6.49659]
[1777494781602,40.16,75581.75,0.0,-0.92924,7e-05,6.5099]
[1777494783617,40.16,75585.71,0.0,-0.92896,7e-05,6.52994]
[1777494788652,40.16,75586.9,0.0,-0.92887,7e-05,6.53592]
[1777494791673,40.16,75589.55,0.0,-0.92869,7e-05,6.54928]
[1777494793241,40.16,75593.87,0.0,-0.92838,7e-05,6.57108]
[1777494794694,40.16,75603.62,0.0,-0.92769,7e-05,6.62052]
[1777494795537,40.16,75603.62,0.0,-0.92769,7e-05,6.62052]
[1777494795701,40.16,75604.75,0.0,-0.92761,7e-05,6.62614]
[1777494796942,40.16,75604.75,0.0,-0.92761,7e-05,6.62614]
[1777494798979,40.16,75603.77,0.0,-0.92769,7e-05,6.62087]
[1777494799019,40.16,75603.77,0.0,-0.92769,7e-05,6.62087]
[1777494799344,40.16,75603.77,0.0,-0.92769,7e-05,6.62087]
[1777494799537,40.16,75603.69,0.0,-0.9277,7e-05,6.62018]
[1777494799769,40.16,75603.69,0.0,-0.9277,7e-05,6.62018]
[1777494799797,40.16,75604.97,0.0,-0.9276,7e-05,6.6267]
[1777494801743,40.16,75607.01,0.0,-0.92746,7e-05,6.63681]
[1777494803877,40.16,75611.72,0.0,-0.92713,7e-05,6.66051]
[1777494807785,40.15,75613.05,0.0,-0.92705,7e-05,6.66655]
[1777494808792,40.15,75615.78,0.0,-0.92685,7e-05,6.68029]
[1777494811812,40.15,75617.51,0.0,-0.92679,7e-05,6.68351]
[1777494817276,40.15,75618.51,0.0,-0.92673,7e-05,6.68768]
[1777494817314,40.15,75626.29,0.0,-0.92617,7e-05,6.72741]
[1777494818862,40.15,75628.84,0.0,-0.92599,7e-05,6.74021]
[1777494823896,40.14,75629.04,0.0,-0.926,7e-05,6.73964]
[1777494826918,40.14,75627.68,0.0,-0.92611,7e-05,6.73172]
[1777494830946,40.14,75621.19,0.0,-0.92659,7e-05,6.69723]
[1777494831952,40.14,75618.96,0.0,-0.92676,7e-05,6.68556]
[1777494836988,40.13,75618.27,0.0,-0.92683,7e-05,6.68088]
[1777494842024,40.13,75619.31,0.0,-0.92677,7e-05,6.68507]
[1777494847059,40.13,75620.05,0.0,-0.92673,7e-05,6.68769]
[1777494852094,40.12,75617.5,0.0,-0.92693,7e-05,6.67324]
[1777494853101,40.12,75615.57,0.0,-0.92708,7e-05,6.66318]
[1777494858136,40.12,75615.79,0.0,-0.92707,7e-05,6.66332]
[1777494858784,40.12,75615.79,0.0,-0.92707,7e-05,6.66332]
[1777494859018,40.12,75615.79,0.0,-0.92707,7e-05,6.66332]
[1777494859270,40.12,75615.79,0.0,-0.92707,7e-05,6.66332]
[1777494859351,40.12,75611.41,0.0,-0.92739,7e-05,6.64076]
[1777494861156,40.12,75609.38,0.0,-0.92754,7e-05,6.6301]
[1777494865185,40.12,75611.38,0.0,-0.9274,7e-05,6.63971]
[1777494867198,40.11,75613.99,0.0,-0.92722,7e-05,6.65269]
[1777494869213,40.11,75610.21,0.0,-0.9275,7e-05,6.63307]
[1777494874247,40.11,75609.54,0.0,-0.9276,7e-05,6.62398]
[1777494876262,40.11,75607.35,0.0,-0.92777,7e-05,6.61256]
[1777494877269,40.11,75608.78,0.0,-0.92766,7e-05,6.61971]
[1777494878276,40.11,75614.02,0.0,-0.92729,7e-05,6.64627]
[1777494879282,40.11,75617.09,0.0,-0.92707,7e-05,6.66176]
[1777494882303,40.11,75619.02,0.0,-0.92694,7e-05,6.67102]
[1777494883311,40.11,75620.6,0.0,-0.92683,7e-05,6.67889]
[1777494886331,40.11,75623.55,0.0,-0.92663,7e-05,6.69331]
[1777494890360,40.1,75624.88,0.0,-0.92655,7e-05,6.69914]
[1777494892375,40.1,75629.85,0.0,-0.9262,7e-05,6.72412]
[1777494893381,40.1,75634.23,0.0,-0.92588,7e-05,6.74632]
[1777494895395,40.1,75628.3,0.0,-0.92632,7e-05,6.71524]
[1777494898416,40.1,75626.64,0.0,-0.92645,7e-05,6.70593]
[1777494900431,40.1,75628.38,0.0,-0.92633,7e-05,6.71467]
[1777494901438,40.1,75630.39,0.0,-0.92618,7e-05,6.72506]
[1777494902445,40.1,75628.94,0.0,-0.92629,7e-05,6.71733]
[1777494903451,40.09,75624.37,0.0,-0.92663,7e-05,6.69364]
[1777494905465,40.09,75622.99,0.0,-0.92673,7e-05,6.6861]
[1777494906473,40.09,75612.33,0.0,-0.9275,7e-05,6.63146]
[1777494908487,40.09,75607.13,0.0,-0.92788,7e-05,6.60475]
[1777494912515,40.09,75598.56,0.0,-0.92849,7e-05,6.56086]
[1777494913522,40.09,75596.7,0.0,-0.92862,7e-05,6.5514]
[1777494916542,40.09,75598.02,0.0,-0.92853,7e-05,6.55802]
[1777494917549,40.09,75601.63,0.0,-0.92827,7e-05,6.57628]
[1777494921578,40.09,75589.83,0.0,-0.92911,7e-05,6.51632]
[1777494926612,40.09,75590.05,0.0,-0.92909,7e-05,6.51759]
[1777494927620,40.09,75591.79,0.0,-0.92897,7e-05,6.52641]
[1777494929634,40.09,75599.48,0.0,-0.92843,7e-05,6.56534]
[1777494932654,40.09,75600.78,0.0,-0.92838,7e-05,6.56691]
[1777494933661,40.09,75602.46,0.0,-0.92827,7e-05,6.5754]
[1777494937527,40.09,75602.9,0.0,-0.92824,7e-05,6.57752]
[1777494937629,40.09,75602.57,0.0,-0.92826,7e-05,6.57572]
[1777494942918,40.09,75601.35,0.0,-0.92835,7e-05,6.56928]
[1777494943172,40.09,75601.35,0.0,-0.92835,7e-05,6.56928]
[1777494943273,40.09,75598.87,0.0,-0.92853,7e-05,6.55662]
[1777494943976,40.09,75600.3,0.0,-0.92843,7e-05,6.56387]
[1777494945529,40.09,75600.3,0.0,-0.92843,7e-05,6.56387]
[1777494945644,40.09,75600.3,0.0,-0.92843,7e-05,6.56387]
[1777494945555,40.09,75602.28,0.0,-0.92829,7e-05,6.57385]
[1777494945771,40.09,75602.28,0.0,-0.92829,7e-05,6.57385]
[1777494946017,40.09,75602.28,0.0,-0.92829,7e-05,6.57385]
[1777494948996,40.09,75603.5,0.0,-0.9282,7e-05,6.57993]
[1777494955817,40.09,75606.65,0.0,-0.92799,7e-05,6.59539]
[1777494956824,40.09,75612.45,0.0,-0.92757,7e-05,6.62485]
[1777494957831,40.09,75614.33,0.0,-0.92744,7e-05,6.63431]
[1777494959845,40.09,75616.57,0.0,-0.92729,7e-05,6.64544]
[1777494962866,40.08,75608.88,0.0,-0.92784,7e-05,6.60573]
[1777494964880,40.08,75607.18,0.0,-0.92797,7e-05,6.59687]
[1777494966889,40.08,75607.16,0.0,-0.92797,7e-05,6.59668]
[1777494971997,40.08,75608.04,0.0,-0.92791,7e-05,6.6006]
[1777494973004,40.08,75600.99,0.0,-0.92842,7e-05,6.56466]
[1777494975017,40.08,75600.88,0.0,-0.92843,7e-05,6.56402]
[1777494978039,40.08,75602.56,0.0,-0.92831,7e-05,6.57242]
[1777494983074,40.08,75602.7,0.0,-0.9283,7e-05,6.57283]
[1777494984081,40.08,75604.94,0.0,-0.92814,7e-05,6.58416]
[1777494985089,40.08,75606.71,0.0,-0.92802,7e-05,6.59309]
[1777494989116,40.08,75608.15,0.0,-0.92792,7e-05,6.60007]
[1777494990901,40.08,75609.05,0.0,-0.92786,7e-05,6.60456]
[1777494992683,40.08,75608.12,0.0,-0.92797,7e-05,6.5948]
[1777494993849,40.08,75608.97,0.0,-0.92792,7e-05,6.59894]
[1777494993949,40.08,75608.97,0.0,-0.92792,7e-05,6.59894]
[1777494994126,40.08,75608.97,0.0,-0.92792,7e-05,6.59894]
[1777494994169,40.08,75669.93,0.0,-0.92347,7e-05,6.91344]
[1777494995175,40.08,75669.88,0.0,-0.92347,7e-05,6.91328]
[1777494995759,40.08,75669.88,0.0,-0.92347,7e-05,6.91328]
[1777494996167,40.08,75686.92,0.0,-0.92219,8e-05,7.00227]
[1777494997174,40.08,75694.8,0.0,-0.92159,8e-05,7.0438]
[1777494998517,40.08,75695.5,0.0,-0.92154,8e-05,7.04756]
[1777494999099,40.08,75695.5,0.0,-0.92154,8e-05,7.04756]
[1777494999331,40.08,75695.5,0.0,-0.92154,8e-05,7.04756]
[1777494999353,40.08,75711.97,0.0,-0.92028,8e-05,7.1346]
[1777495000225,40.08,75711.97,0.0,-0.92028,8e-05,7.1346]
[1777495000360,40.08,75711.97,0.0,-0.92028,8e-05,7.1346]
[1777495000413,40.08,75729.62,0.0,-0.91892,8e-05,7.22833]
[1777495000962,40.08,75729.62,0.0,-0.91892,8e-05,7.22833]
[1777495001110,40.08,75729.62,0.0,-0.91892,8e-05,7.22833]
[1777495001120,40.08,75729.62,0.0,-0.91892,8e-05,7.22833]
[1777495001254,40.08,75729.62,0.0,-0.91892,8e-05,7.22833]
[1777495001288,40.08,75729.62,0.0,-0.91892,8e-05,7.22833]
[1777495001650,40.08,75729.62,0.0,-0.91892,8e-05,7.22833]
[1777495001688,40.08,75729.62,0.0,-0.91892,8e-05,7.22833]
[1777495001704,40.08,75733.61,0.0,-0.91861,8e-05,7.24939]
[1777495001820,40.08,75733.61,0.0,-0.91861,8e-05,7.24939]
[1777495002024,40.08,75733.61,0.0,-0.91861,8e-05,7.24939]
[1777495002209,40.08,75733.61,0.0,-0.91861,8e-05,7.24939]
[1777495002277,40.08,75733.61,0.0,-0.91861,8e-05,7.24939]
[1777495002366,40.08,75733.61,0.0,-0.91861,8e-05,7.24939]
[1777495002382,40.08,75733.61,0.0,-0.91861,8e-05,7.24939]
[1777495002667,40.08,75733.61,0.0,-0.91861,8e-05,7.24939]
[1777495002710,40.08,75733.61,0.0,-0.91861,8e-05,7.24939]
[1777495002389,40.08,75731.4,0.0,-0.91879,8e-05,7.23732]
[1777495002827,40.08,75731.4,0.0,-0.91879,8e-05,7.23732]
[1777495003159,40.08,75731.4,0.0,-0.91879,8e-05,7.23732]
[1777495003308,40.08,75731.4,0.0,-0.91879,8e-05,7.23732]
[1777495003368,40.08,75731.4,0.0,-0.91879,8e-05,7.23732]
[1777495003498,40.08,75731.4,0.0,-0.91879,8e-05,7.23732]
[1777495003524,40.08,75733.96,0.0,-0.91859,8e-05,7.25074]
[1777495003731,40.08,75733.96,0.0,-0.91859,8e-05,7.25074]
[1777495003898,40.08,75733.96,0.0,-0.91859,8e-05,7.25074]
[1777495004300,40.08,75733.96,0.0,-0.91859,8e-05,7.25074]
[1777495004429,40.08,75733.96,0.0,-0.91859,8e-05,7.25074]
[1777495004510,40.08,75733.96,0.0,-0.91859,8e-05,7.25074]
[1777495004534,40.08,75733.96,0.0,-0.91859,8e-05,7.25074]
[1777495004538,40.08,75733.96,0.0,-0.91859,8e-05,7.25074]
[1777495004602,40.08,75736.4,0.0,-0.9184,8e-05,7.2635]
[1777495004763,40.08,75736.4,0.0,-0.9184,8e-05,7.2635]
[1777495004779,40.08,75736.4,0.0,-0.9184,8e-05,7.2635]
[1777495005054,40.08,75736.4,0.0,-0.9184,8e-05,7.2635]
[1777495005287,40.08,75736.4,0.0,-0.9184,8e-05,7.2635]
[1777495005525,40.08,75736.4,0.0,-0.9184,8e-05,7.2635]
[1777495005616,40.08,75736.4,0.0,-0.9184,8e-05,7.2635]
[1777495005669,40.08,75736.4,0.0,-0.9184,8e-05,7.2635]
[1777495005715,40.07,75740.35,0.0,-0.9181,8e-05,7.28435]
[1777495005781,40.07,75740.35,0.0,-0.9181,8e-05,7.28435]
[1777495005823,40.07,75740.35,0.0,-0.9181,8e-05,7.28435]
[1777495006017,40.07,75740.35,0.0,-0.9181,8e-05,7.28435]
[1777495006271,40.07,75740.35,0.0,-0.9181,8e-05,7.28435]
[1777495006396,40.07,75740.35,0.0,-0.9181,8e-05,7.28435]
[1777495006471,40.07,75733.85,0.0,-0.91861,8e-05,7.24926]
[1777495006815,40.07,75733.85,0.0,-0.91861,8e-05,7.24926]
[1777495006873,40.07,75733.85,0.0,-0.91861,8e-05,7.24926]
[1777495007031,40.07,75733.85,0.0,-0.91861,8e-05,7.24926]
[1777495007091,40.07,75733.85,0.0,-0.91861,8e-05,7.24926]
[1777495007211,40.07,75733.85,0.0,-0.91861,8e-05,7.24926]
[1777495007286,40.07,75733.85,0.0,-0.91861,8e-05,7.24926]
[1777495007358,40.07,75733.85,0.0,-0.91861,8e-05,7.24926]
[1777495007395,40.07,75731.89,0.0,-0.91877,8e-05,7.23853]
[1777495007836,40.07,75731.89,0.0,-0.91877,8e-05,7.23853]
[1777495007951,40.07,75731.89,0.0,-0.91877,8e-05,7.23853]
[1777495008020,40.07,75731.89,0.0,-0.91877,8e-05,7.23853]
[1777495008090,40.07,75731.89,0.0,-0.91877,8e-05,7.23853]
[1777495008363,40.07,75731.89,0.0,-0.91877,8e-05,7.23853]
[1777495008506,40.07,75731.89,0.0,-0.91877,8e-05,7.23853]
[1777495008531,40.07,75731.89,0.0,-0.91877,8e-05,7.23853]
[1777495008595,40.07,75731.89,0.0,-0.91877,8e-05,7.23853]
[1777495008671,40.07,75738.94,0.0,-0.91822,8e-05,7.27595]
[1777495008780,40.07,75738.94,0.0,-0.91822,8e-05,7.27595]
[1777495009468,40.07,75738.94,0.0,-0.91822,8e-05,7.27595]
[1777495009559,40.07,75738.94,0.0,-0.91822,8e-05,7.27595]
[1777495009569,40.07,75738.81,0.0,-0.91823,8e-05,7.2753]
[1777495009991,40.07,75738.81,0.0,-0.91823,8e-05,7.2753]
[1777495010277,40.07,75738.63,0.0,-0.91824,8e-05,7.27434]
[1777495010882,40.07,75738.63,0.0,-0.91824,8e-05,7.27434]
[1777495010967,40.07,75738.63,0.0,-0.91824,8e-05,7.27434]
[1777495011103,40.07,75738.63,0.0,-0.91824,8e-05,7.27434]
[1777495011364,40.07,75738.63,0.0,-0.91824,8e-05,7.27434]
[1777495011387,40.07,75738.63,0.0,-0.91824,8e-05,7.27434]
[1777495011453,40.07,75738.63,0.0,-0.91824,8e-05,7.27434]
[1777495011608,40.07,75738.63,0.0,-0.91824,8e-05,7.27434]
[1777495011730,40.07,75738.63,0.0,-0.91824,8e-05,7.27434]
[1777495011687,40.07,75709.46,0.0,-0.92051,8e-05,7.11859]
[1777495011854,40.07,75709.46,0.0,-0.92051,8e-05,7.11859]
[1777495011881,40.07,75709.46,0.0,-0.92051,8e-05,7.11859]
[1777495011992,40.07,75709.46,0.0,-0.92051,8e-05,7.11859]
[1777495012376,40.07,75709.46,0.0,-0.92051,8e-05,7.11859]
[1777495012512,40.07,75709.46,0.0,-0.92051,8e-05,7.11859]
[1777495012572,40.07,75709.46,0.0,-0.92051,8e-05,7.11859]
[1777495012616,40.07,75709.46,0.0,-0.92051,8e-05,7.11859]
[1777495012711,40.07,75708.32,0.0,-0.9206,8e-05,7.11248]
[1777495012741,40.07,75708.32,0.0,-0.9206,8e-05,7.11248]
[1777495012863,40.07,75708.32,0.0,-0.9206,8e-05,7.11248]
[1777495013298,40.07,75708.16,0.0,-0.92062,8e-05,7.11157]
[1777495014165,40.07,75708.16,0.0,-0.92062,8e-05,7.11157]
[1777495014176,40.07,75708.16,0.0,-0.92062,8e-05,7.11157]
[1777495014257,40.07,75708.16,0.0,-0.92062,8e-05,7.11157]
[1777495014282,40.07,75708.16,0.0,-0.92062,8e-05,7.11157]
[1777495014346,40.07,75708.16,0.0,-0.92062,8e-05,7.11157]
[1777495014358,40.07,75708.16,0.0,-0.92062,8e-05,7.11157]
[1777495014636,40.07,75708.16,0.0,-0.92062,8e-05,7.11157]
[1777495014673,40.07,75708.13,0.0,-0.92062,8e-05,7.11136]
[1777495016281,40.07,75708.02,0.0,-0.92063,8e-05,7.11071]
[1777495016336,40.07,75708.02,0.0,-0.92063,8e-05,7.11071]
[1777495016457,40.07,75708.02,0.0,-0.92063,8e-05,7.11071]
[1777495016499,40.07,75708.02,0.0,-0.92063,8e-05,7.11071]
[1777495016528,40.07,75708.02,0.0,-0.92063,8e-05,7.11071]
[1777495016551,40.07,75708.35,0.0,-0.9206,8e-05,7.11239]
[1777495017934,40.07,75708.25,0.0,-0.92061,8e-05,7.1118]
[1777495018030,40.07,75708.25,0.0,-0.92061,8e-05,7.1118]
[1777495018069,40.07,75708.25,0.0,-0.92061,8e-05,7.1118]
[1777495018115,40.07,75708.25,0.0,-0.92061,8e-05,7.1118]
[1777495018190,40.07,75708.25,0.0,-0.92061,8e-05,7.1118]
[1777495018231,40.07,75708.25,0.0,-0.92061,8e-05,7.1118]
[1777495018291,40.07,75708.25,0.0,-0.92061,8e-05,7.1118]
[1777495018306,40.07,75708.25,0.0,-0.92061,8e-05,7.1118]
[1777495018361,40.07,75708.25,0.0,-0.92061,8e-05,7.1118]
[1777495018531,40.07,75708.25,0.0,-0.92061,8e-05,7.1118]
[1777495018535,40.07,75707.43,0.0,-0.92068,8e-05,7.10739]
[1777495019267,40.07,75707.43,0.0,-0.92068,8e-05,7.10739]
[1777495019319,40.07,75707.43,0.0,-0.92068,8e-05,7.10739]
[1777495019430,40.07,75707.43,0.0,-0.92068,8e-05,7.10739]
[1777495019452,40.07,75707.43,0.0,-0.92068,8e-05,7.10739]
[1777495019518,40.07,75707.43,0.0,-0.92068,8e-05,7.10739]
[1777495019524,40.07,75707.39,0.0,-0.92068,8e-05,7.10712]
[1777495020282,40.07,75707.39,0.0,-0.92068,8e-05,7.10712]
[1777495022889,40.07,75708.77,0.0,-0.92058,8e-05,7.11424]
[1777495023032,40.07,75708.77,0.0,-0.92058,8e-05,7.11424]
[1777495023045,40.07,75708.77,0.0,-0.92058,8e-05,7.11424]
[1777495023250,40.07,75708.77,0.0,-0.92058,8e-05,7.11424]
[1777495023278,40.07,75708.77,0.0,-0.92058,8e-05,7.11424]
[1777495023415,40.07,75708.77,0.0,-0.92058,8e-05,7.11424]
[1777495023517,40.07,75706.73,0.0,-0.92073,8e-05,7.10339]
[1777495024427,40.07,75706.73,0.0,-0.92073,8e-05,7.10339]
[1777495024524,40.07,75706.73,0.0,-0.92073,8e-05,7.10339]
[1777495024622,40.07,75708.2,0.0,-0.92062,8e-05,7.11112]
[1777495024774,40.07,75708.2,0.0,-0.92062,8e-05,7.11112]
[1777495024823,40.07,75708.2,0.0,-0.92062,8e-05,7.11112]
[1777495025172,40.07,75708.2,0.0,-0.92062,8e-05,7.11112]
[1777495025268,40.07,75708.2,0.0,-0.92062,8e-05,7.11112]
[1777495025293,40.07,75708.2,0.0,-0.92062,8e-05,7.11112]
[1777495025406,40.07,75708.2,0.0,-0.92062,8e-05,7.11112]
[1777495025523,40.07,75708.2,0.0,-0.92062,8e-05,7.11112]
[1777495025619,40.07,75707.71,0.0,-0.92066,8e-05,7.10846]
[1777495026359,40.07,75707.71,0.0,-0.92066,8e-05,7.10846]
[1777495026429,40.07,75707.71,0.0,-0.92066,8e-05,7.10846]
[1777495026483,40.07,75707.71,0.0,-0.92066,8e-05,7.10846]
[1777495026622,40.07,75707.71,0.0,-0.92066,8e-05,7.10846]
[1777495026677,40.07,75707.71,0.0,-0.92066,8e-05,7.10846]
[1777495026671,40.07,75710.67,0.0,-0.92043,8e-05,7.12407]
[1777495026838,40.07,75710.67,0.0,-0.92043,8e-05,7.12407]
[1777495026959,40.07,75710.67,0.0,-0.92043,8e-05,7.12407]
[1777495027034,40.07,75710.67,0.0,-0.92043,8e-05,7.12407]
[1777495027104,40.07,75710.67,0.0,-0.92043,8e-05,7.12407]
[1777495027375,40.07,75710.67,0.0,-0.92043,8e-05,7.12407]
[1777495027416,40.07,75710.67,0.0,-0.92043,8e-05,7.12407]
[1777495027529,40.07,75710.67,0.0,-0.92043,8e-05,7.12407]
[1777495027630,40.07,75710.67,0.0,-0.92043,8e-05,7.12407]
[1777495027705,40.07,75710.67,0.0,-0.92043,8e-05,7.12407]
[1777495027731,40.07,75712.63,0.0,-0.92028,8e-05,7.13437]
[1777495028035,40.07,75712.63,0.0,-0.92028,8e-05,7.13437]
[1777495028138,40.07,75712.63,0.0,-0.92028,8e-05,7.13437]
[1777495028282,40.07,75712.63,0.0,-0.92028,8e-05,7.13437]
[1777495028403,40.07,75712.63,0.0,-0.92028,8e-05,7.13437]
[1777495028475,40.07,75711.08,0.0,-0.92041,8e-05,7.12606]
[1777495028984,40.07,75711.08,0.0,-0.92041,8e-05,7.12606]
[1777495029019,40.07,75711.08,0.0,-0.92041,8e-05,7.12606]
[1777495029061,40.07,75711.08,0.0,-0.92041,8e-05,7.12606]
[1777495029313,40.07,75711.08,0.0,-0.92041,8e-05,7.12606]
[1777495029402,40.07,75711.08,0.0,-0.92041,8e-05,7.12606]
[1777495029529,40.07,75711.08,0.0,-0.92041,8e-05,7.12606]
[1777495029588,40.07,75711.08,0.0,-0.92041,8e-05,7.12606]
[1777495029638,40.07,75711.08,0.0,-0.92041,8e-05,7.12606]
[1777495029698,40.07,75706.82,0.0,-0.92073,8e-05,7.10343]
[1777495030445,40.07,75706.82,0.0,-0.92073,8e-05,7.10343]
[1777495030477,40.07,75706.82,0.0,-0.92073,8e-05,7.10343]
[1777495030603,40.07,75704.2,0.0,-0.92093,8e-05,7.08952]
[1777495030769,40.07,75704.2,0.0,-0.92093,8e-05,7.08952]
[1777495031070,40.07,75704.2,0.0,-0.92093,8e-05,7.08952]
[1777495031143,40.07,75704.2,0.0,-0.92093,8e-05,7.08952]
[1777495031245,40.07,75704.2,0.0,-0.92093,8e-05,7.08952]
[1777495031442,40.07,75704.2,0.0,-0.92093,8e-05,7.08952]
[1777495031614,40.07,75716.95,0.0,-0.91996,8e-05,7.15702]
[1777495032439,40.07,75717.5,0.0,-0.91992,8e-05,7.15981]
[1777495033444,40.07,75730.96,0.0,-0.91887,8e-05,7.23157]
[1777495034104,40.07,75730.96,0.0,-0.91887,8e-05,7.23157]
[1777495034348,40.07,75730.96,0.0,-0.91887,8e-05,7.23157]
[1777495034452,40.07,75749.23,0.0,-0.91744,8e-05,7.32935]
[1777495035209,40.07,75749.23,0.0,-0.91744,8e-05,7.32935]
[1777495035459,40.07,75762.9,0.0,-0.91636,8e-05,7.40281]
[1777495036160,40.07,75762.9,0.0,-0.91636,8e-05,7.40281]
[1777495036466,40.06,75787.66,0.0,-0.91442,8e-05,7.53363]
[1777495037064,40.06,75787.66,0.0,-0.91442,8e-05,7.53363]
[1777495037134,40.06,75787.66,0.0,-0.91442,8e-05,7.53363]
[1777495037472,40.05,75783.5,0.0,-0.9148,8e-05,7.50801]
[1777495038711,40.05,75783.5,0.0,-0.9148,8e-05,7.50801]
[1777495038480,40.05,75770.14,0.0,-0.91588,8e-05,7.43537]
[1777495038954,40.05,75770.14,0.0,-0.91588,8e-05,7.43537]
[1777495039085,40.05,75770.14,0.0,-0.91588,8e-05,7.43537]
[1777495039666,40.05,75770.14,0.0,-0.91588,8e-05,7.43537]
[1777495039714,40.05,75742.97,0.0,-0.91804,8e-05,7.28859]
[1777495040496,40.05,75742.97,0.0,-0.91804,8e-05,7.28826]
[1777495041503,40.05,75745.19,0.0,-0.91787,8e-05,7.29982]
[1777495042957,40.04,75744.1,0.0,-0.91796,8e-05,7.29364]
[1777495044525,40.04,75739.24,0.0,-0.91836,8e-05,7.26697]
[1777495047032,40.04,75738.57,0.0,-0.91842,8e-05,7.26282]
[1777495050569,40.04,75736.79,0.0,-0.91857,8e-05,7.25218]
[1777495050844,40.04,75736.79,0.0,-0.91857,8e-05,7.25218]
[1777495051576,40.04,75734.33,0.0,-0.91882,8e-05,7.23368]
[1777495052023,40.04,75734.33,0.0,-0.91882,8e-05,7.23368]
[1777495052688,40.04,75719.26,0.0,-0.91999,8e-05,7.15325]
[1777495055604,40.04,75721.45,0.0,-0.91983,8e-05,7.16451]
[1777495056610,40.04,75719.16,0.0,-0.92001,8e-05,7.15222]
[1777495059632,40.03,75715.66,0.0,-0.92028,8e-05,7.13331]
[1777495060638,40.03,75713.25,0.0,-0.92047,8e-05,7.12046]
[1777495064667,40.03,75733.92,0.0,-0.91887,8e-05,7.22998]
[1777495065101,40.03,75733.92,0.0,-0.91887,8e-05,7.22998]
[1777495065674,40.03,75727.03,0.0,-0.91941,8e-05,7.19305]
[1777495066681,40.03,75747.67,0.0,-0.9178,8e-05,7.30306]
[1777495067071,40.03,75747.67,0.0,-0.9178,8e-05,7.30306]
[1777495067781,40.03,75747.67,0.0,-0.9178,8e-05,7.30306]
[1777495067798,40.03,75752.85,0.0,-0.9174,8e-05,7.33051]
[1777495069663,40.03,75752.85,0.0,-0.91741,8e-05,7.33013]
[1777495072775,40.03,75753.92,0.0,-0.91734,8e-05,7.33474]
[1777495076751,40.02,75748.89,0.0,-0.91776,8e-05,7.30578]
[1777495077757,40.02,75747.15,0.0,-0.91791,8e-05,7.29611]
[1777495078126,40.02,75747.15,0.0,-0.91791,8e-05,7.29611]
[1777495078337,40.02,75747.15,0.0,-0.91791,8e-05,7.29611]
[1777495078765,40.02,75746.78,0.0,-0.91794,8e-05,7.29379]
[1777495079772,40.02,75741.19,0.0,-0.91838,8e-05,7.26355]
[1777495081786,40.02,75738.91,0.0,-0.91857,8e-05,7.25082]
[1777495084643,40.02,75740.16,0.0,-0.91848,8e-05,7.25696]
[1777495084949,40.01,75740.07,0.0,-0.91849,8e-05,7.25621]
[1777495085813,40.01,75745.68,0.0,-0.91806,8e-05,7.28595]
[1777495090849,40.01,75746.11,0.0,-0.91805,8e-05,7.28667]
[1777495091856,40.01,75737.86,0.0,-0.9187,8e-05,7.24217]
[1777495092862,40.01,75736.96,0.0,-0.91877,8e-05,7.23711]
[1777495096051,40.01,75736.52,0.0,-0.91881,8e-05,7.23428]
[1777495096133,40.01,75728.12,0.0,-0.91947,8e-05,7.18921]
[1777495097898,40.0,75725.64,0.0,-0.91967,8e-05,7.17562]
[1777495102933,40.0,75724.1,0.0,-0.9198,8e-05,7.16669]
[1777495105305,40.0,75723.8,0.0,-0.91982,8e-05,7.16496]
[1777495105393,40.0,75717.1,0.0,-0.92034,8e-05,7.12922]
[1777495106960,40.0,75714.27,0.0,-0.92056,8e-05,7.114]
[1777495108975,40.0,75717.11,0.0,-0.92035,8e-05,7.12895]
[1777495114010,40.0,75717.27,0.0,-0.92039,8e-05,7.12433]
[1777495119044,40.0,75718.11,0.0,-0.92033,8e-05,7.12841]
[1777495124079,40.0,75717.78,0.0,-0.92036,8e-05,7.12663]
[1777495128860,40.0,75718.85,0.0,-0.92028,8e-05,7.13207]
[1777495130122,40.0,75715.67,0.0,-0.92053,8e-05,7.11495]
[1777495131128,40.0,75712.75,0.0,-0.92075,8e-05,7.09942]
[1777495132673,40.0,75712.75,0.0,-0.92075,8e-05,7.09942]
[1777495140191,40.0,75711.95,0.0,-0.92082,8e-05,7.09486]
[1777495143213,40.0,75708.65,0.0,-0.92107,8e-05,7.07732]
[1777495147050,40.0,75708.28,0.0,-0.9211,8e-05,7.07535]
[1777495147401,40.0,75708.28,0.0,-0.9211,8e-05,7.07535]
[1777495147461,40.0,75705.19,0.0,-0.92134,8e-05,7.05902]
[1777495148068,40.0,75705.19,0.0,-0.92134,8e-05,7.05902]
[1777495148767,40.0,75705.19,0.0,-0.92134,8e-05,7.05902]
[1777495148845,40.0,75690.12,0.0,-0.92248,8e-05,6.97967]
[1777495150662,40.0,75690.12,0.0,-0.92248,8e-05,6.97967]
[1777495150746,40.0,75689.87,0.0,-0.92249,8e-05,6.97865]
[1777495151958,40.0,75690.03,0.0,-0.92248,8e-05,6.97949]
[1777495152083,40.0,75690.03,0.0,-0.92248,8e-05,6.97949]
[1777495152278,40.0,75690.02,0.0,-0.92248,8e-05,6.97958]
[1777495157311,40.0,75690.96,0.0,-0.9224,8e-05,6.98523]
[1777495161339,40.0,75692.97,0.0,-0.92224,8e-05,6.99632]
[1777495162637,40.0,75692.97,0.0,-0.92224,8e-05,6.99632]
[1777495166374,40.0,75702.05,0.0,-0.92154,8e-05,7.04476]
[1777495167381,40.0,75701.21,0.0,-0.9216,8e-05,7.04037]
[1777495168693,40.0,75701.21,0.0,-0.9216,8e-05,7.04037]
[1777495168782,40.0,75694.49,0.0,-0.92211,8e-05,7.0051]
[1777495169271,40.0,75694.49,0.0,-0.92211,8e-05,7.0051]
[1777495174429,40.0,75694.73,0.0,-0.92213,8e-05,7.00196]
[1777495179802,40.01,75694.4,0.0,-0.92215,8e-05,7.00067]
[1777495179827,40.01,75692.92,0.0,-0.92226,8e-05,6.993]
[1777495184698,40.01,75694.6,0.0,-0.92213,8e-05,7.00244]
[1777495186764,40.01,75694.6,0.0,-0.92213,8e-05,7.00254]
[1777495188022,40.01,75694.65,0.0,-0.92212,8e-05,7.00302]
[1777495192836,40.01,75695.23,0.0,-0.92207,8e-05,7.00649]
[1777495193022,40.01,75695.03,0.0,-0.92208,8e-05,7.00554]
[1777495197825,40.01,75695.38,0.0,-0.92205,8e-05,7.00779]
[1777495197914,40.01,75696.86,0.0,-0.92194,8e-05,7.01568]
[1777495199605,40.01,75700.89,0.0,-0.92163,8e-05,7.03705]
[1777495200027,40.01,75700.89,0.0,-0.92163,8e-05,7.03705]
[1777495204991,40.01,75701.52,0.0,-0.92158,8e-05,7.04062]
[1777495205648,40.01,75696.96,0.0,-0.92192,8e-05,7.01668]
[1777495206271,40.01,75696.96,0.0,-0.92192,8e-05,7.01668]
[1777495206654,40.01,75688.61,0.0,-0.92255,8e-05,6.97293]
[1777495210958,40.01,75689.95,0.0,-0.92245,8e-05,6.98013]
[1777495212031,40.01,75690.94,0.0,-0.92237,8e-05,6.98546]
[1777495216950,40.02,75690.03,0.0,-0.92243,8e-05,6.98121]
[1777495217047,40.02,75689.67,0.0,-0.92246,8e-05,6.97946]
[1777495217738,40.02,75687.94,0.0,-0.92259,8e-05,6.97011]
[1777495218746,40.02,75670.94,0.0,-0.92387,7e-05,6.88106]
[1777495219287,40.02,75670.94,0.0,-0.92387,7e-05,6.88106]
[1777495220296,40.01,75672.29,0.0,-0.92377,7e-05,6.88796]
[1777495221766,40.01,75670.13,0.0,-0.92394,7e-05,6.87568]
[1777495223780,40.01,75673.09,0.0,-0.92374,7e-05,6.89008]
[1777495224787,40.01,75674.55,0.0,-0.92364,7e-05,6.89717]
[1777495226801,40.01,75683.23,0.0,-0.923,8e-05,6.9418]
[1777495227808,40.0,75685.03,0.0,-0.92287,8e-05,6.951]
[1777495229097,40.0,75684.93,0.0,-0.92288,8e-05,6.95024]
[1777495232027,40.0,75685.85,0.0,-0.92287,8e-05,6.94931]
[1777495236871,40.0,75689.38,0.0,-0.92262,8e-05,6.9666]
[1777495239911,40.0,75691.55,0.0,-0.92247,8e-05,6.97718]
[1777495244927,39.99,75691.49,0.0,-0.92249,8e-05,6.9755]
[1777495249961,39.99,75690.18,0.0,-0.92261,8e-05,6.9673]
[1777495254997,39.99,75691.45,0.0,-0.92254,8e-05,6.97264]
[1777495260229,39.98,75690.67,0.0,-0.92261,8e-05,6.96748]
[1777495260436,39.98,75689.1,0.0,-0.92273,8e-05,6.95899]
[1777495261163,39.98,75689.1,0.0,-0.92273,8e-05,6.95899]
[1777495261169,39.98,75683.67,0.0,-0.92314,8e-05,6.93026]
[1777495263682,39.98,75683.07,0.0,-0.92319,8e-05,6.92687]
[1777495263741,39.98,75683.07,0.0,-0.92319,8e-05,6.92687]
[1777495263783,39.98,75679.29,0.0,-0.92348,7e-05,6.90671]
[1777495267093,39.98,75680.69,0.0,-0.92338,7e-05,6.91354]
[1777495270115,39.98,75683.1,0.0,-0.92321,8e-05,6.92562]
[1777495275150,39.97,75683.88,0.0,-0.92317,8e-05,6.92873]
[1777495277333,39.97,75683.57,0.0,-0.92319,8e-05,6.92691]
[1777495283479,39.97,75682.15,0.0,-0.92332,7e-05,6.91834]
[1777495289248,39.97,75678.81,0.0,-0.92358,7e-05,6.8996]
[1777495291262,39.97,75680.28,0.0,-0.92353,7e-05,6.90196]
[1777495292269,39.97,75678.42,0.0,-0.92367,7e-05,6.89207]
[1777495295290,39.96,75680.2,0.0,-0.92354,7e-05,6.90094]
[1777495297303,39.96,75684.59,0.0,-0.92322,8e-05,6.92359]
[1777495299318,39.96,75681.75,0.0,-0.92344,7e-05,6.90836]
[1777495300920,39.96,75681.75,0.0,-0.92344,7e-05,6.90836]
[1777495301226,39.96,75680.51,0.0,-0.92353,7e-05,6.90154]
[1777495301727,39.96,75680.51,0.0,-0.92353,7e-05,6.90154]
[1777495302028,39.96,75680.51,0.0,-0.92353,7e-05,6.90154]
[1777495301789,39.96,75678.89,0.0,-0.92366,7e-05,6.89292]
[1777495304353,39.96,75677.41,0.0,-0.92377,7e-05,6.88491]
[1777495309007,39.96,75676.61,0.0,-0.92384,7e-05,6.88034]
[1777495310239,39.96,75676.61,0.0,-0.92384,7e-05,6.88009]
[1777495311012,39.96,75676.61,0.0,-0.92384,7e-05,6.88009]
[1777495310394,39.96,75668.67,0.0,-0.92443,7e-05,6.83857]
[1777495311364,39.96,75668.67,0.0,-0.92443,7e-05,6.83857]
[1777495311465,39.96,75667.2,0.0,-0.92455,7e-05,6.83048]
[1777495312904,39.96,75667.2,0.0,-0.92455,7e-05,6.83048]
[1777495313909,39.95,75667.54,0.0,-0.92454,7e-05,6.83143]
[1777495313977,39.95,75671.62,0.0,-0.92424,7e-05,6.85225]
[1777495314584,39.95,75671.62,0.0,-0.92424,7e-05,6.85225]
[1777495314685,39.95,75676.44,0.0,-0.92389,7e-05,6.87694]
[1777495316436,39.95,75677.86,0.0,-0.92379,7e-05,6.88386]
[1777495319828,39.95,75678.46,0.0,-0.92375,7e-05,6.88673]
[1777495323284,39.94,75680.31,0.0,-0.92363,7e-05,6.89472]
[1777495324156,39.94,75679.79,0.0,-0.92368,7e-05,6.89148]
[1777495325937,39.94,75680.53,0.0,-0.92363,7e-05,6.89484]
[1777495325953,39.94,75682.37,0.0,-0.9235,7e-05,6.90379]
[1777495331543,39.93,75682.47,0.0,-0.92354,7e-05,6.90167]
[1777495333155,39.93,75682.47,0.0,-0.92354,7e-05,6.90167]
[1777495338592,39.92,75682.16,0.0,-0.92361,7e-05,6.89639]
[1777495343626,39.92,75683.29,0.0,-0.92357,7e-05,6.89959]
[1777495344634,39.91,75688.11,0.0,-0.92321,8e-05,6.92466]
[1777495345640,39.91,75690.82,0.0,-0.92301,8e-05,6.93868]
[1777495346648,39.91,75692.26,0.0,-0.9229,8e-05,6.94603]
[1777495351683,39.91,75691.99,0.0,-0.92299,8e-05,6.93851]
[1777495356718,39.91,75692.76,0.0,-0.92292,8e-05,6.94321]
[1777495361752,39.92,75693.25,0.0,-0.92287,8e-05,6.94683]
[1777495366788,39.92,75692.93,0.0,-0.92288,8e-05,6.94616]
[1777495371823,39.92,75693.84,0.0,-0.92279,8e-05,6.95196]
[1777495375851,39.92,75692.08,0.0,-0.92291,8e-05,6.94351]
[1777495377864,39.92,75688.6,0.0,-0.92318,8e-05,6.92485]
[1777495379946,39.92,75687.42,0.0,-0.92327,8e-05,6.91849]
[1777495385925,39.92,75685.98,0.0,-0.9234,8e-05,6.90976]
[1777495387043,39.92,75685.98,0.0,-0.9234,8e-05,6.90976]
[1777495387106,39.92,75681.95,0.0,-0.9237,7e-05,6.88851]
[1777495387972,39.92,75681.95,0.0,-0.9237,7e-05,6.88851]
[1777495388024,39.92,75671.3,0.0,-0.9245,7e-05,6.8328]
[1777495388949,39.92,75671.3,0.0,-0.9245,7e-05,6.83275]
[1777495389956,39.92,75676.96,0.0,-0.92408,7e-05,6.86218]
[1777495394993,39.92,75676.8,0.0,-0.9241,7e-05,6.86089]
[1777495398071,39.92,75676.83,0.0,-0.9241,7e-05,6.86087]
[1777495398127,39.91,75689.55,0.0,-0.92315,8e-05,6.92729]
[1777495400030,39.91,75693.96,0.0,-0.92282,8e-05,6.95004]
[1777495400574,39.91,75693.96,0.0,-0.92282,8e-05,6.95004]
[1777495401036,39.91,75705.06,0.0,-0.92198,8e-05,7.0086]
[1777495402042,39.91,75711.67,0.0,-0.92147,8e-05,7.04358]
[1777495402760,39.91,75711.67,0.0,-0.92147,8e-05,7.04358]
[1777495404045,39.91,75711.76,0.0,-0.92147,8e-05,7.04412]
[1777495404121,39.91,75705.18,0.0,-0.92197,8e-05,7.00945]
[1777495404198,39.91,75705.18,0.0,-0.92197,8e-05,7.00945]
[1777495404844,39.91,75705.18,0.0,-0.92197,8e-05,7.00945]
[1777495405283,39.91,75705.25,0.0,-0.92196,8e-05,7.00993]
[1777495406072,39.92,75709.2,0.0,-0.92166,8e-05,7.03087]
[1777495407463,39.92,75710.1,0.0,-0.92159,8e-05,7.0357]
[1777495407568,39.92,75710.1,0.0,-0.92159,8e-05,7.0357]
[1777495407769,39.92,75710.1,0.0,-0.92159,8e-05,7.0357]
[1777495408086,39.92,75712.32,0.0,-0.92142,8e-05,7.0475]
[1777495409092,39.92,75721.08,0.0,-0.92075,8e-05,7.09391]
[1777495413643,39.92,75720.78,0.0,-0.92082,8e-05,7.08718]
[1777495414127,39.92,75719.18,0.0,-0.92094,8e-05,7.0787]
[1777495415135,39.92,75716.75,0.0,-0.92113,8e-05,7.06584]
[1777495415280,39.92,75716.75,0.0,-0.92113,8e-05,7.06584]
[1777495416072,39.92,75716.75,0.0,-0.92113,8e-05,7.06584]
[1777495418268,39.92,75714.78,0.0,-0.92128,8e-05,7.05551]
[1777495421683,39.92,75714.66,0.0,-0.92129,8e-05,7.05498]
[1777495422184,39.92,75714.15,0.0,-0.92132,8e-05,7.05237]
[1777495422302,39.92,75716.32,0.0,-0.92116,8e-05,7.06386]
[1777495424197,39.92,75718.04,0.0,-0.92102,8e-05,7.07305]
[1777495429233,39.92,75718.7,0.0,-0.92097,8e-05,7.07661]
[1777495432670,39.92,75717.77,0.0,-0.92104,8e-05,7.07171]
[1777495432759,39.92,75720.74,0.0,-0.92082,8e-05,7.08749]
[1777495434198,39.92,75720.92,0.0,-0.9208,8e-05,7.08845]
[1777495434280,39.92,75725.0,0.0,-0.92049,8e-05,7.11011]
[1777495436282,39.92,75728.63,0.0,-0.92021,8e-05,7.12934]
[1777495438370,39.92,75729.07,0.0,-0.92017,8e-05,7.13161]
[1777495438671,39.92,75729.07,0.0,-0.92017,8e-05,7.13161]
[1777495438702,39.92,75725.93,0.0,-0.92042,8e-05,7.11477]
[1777495440126,39.92,75725.93,0.0,-0.92042,8e-05,7.11477]
[1777495442323,39.92,75732.88,0.0,-0.91988,8e-05,7.15163]
[1777495446297,39.92,75732.9,0.0,-0.91988,8e-05,7.15154]
[1777495448590,39.91,75732.81,0.0,-0.9199,8e-05,7.15075]
[1777495451387,39.91,75730.32,0.0,-0.9201,8e-05,7.13709]
[1777495452256,39.91,75730.32,0.0,-0.9201,8e-05,7.13709]
[1777495452390,39.91,75730.32,0.0,-0.9201,8e-05,7.13709]
[1777495452412,39.91,75735.56,0.0,-0.91969,8e-05,7.16494]
[1777495457428,39.91,75737.02,0.0,-0.91958,8e-05,7.17215]
[1777495459443,39.91,75738.6,0.0,-0.91947,8e-05,7.18032]
[1777495464477,39.91,75739.06,0.0,-0.91944,8e-05,7.18204]
[1777495466491,39.91,75731.81,0.0,-0.92001,8e-05,7.14307]
[1777495468506,39.91,75733.44,0.0,-0.91989,8e-05,7.15157]
[1777495473540,39.91,75732.87,0.0,-0.91999,8e-05,7.14296]
[1777495478577,39.9,75730.84,0.0,-0.92015,8e-05,7.13171]
[1777495479584,39.9,75727.43,0.0,-0.92042,8e-05,7.11348]
[1777495481385,39.9,75727.86,0.0,-0.92038,8e-05,7.11573]
[1777495482379,39.9,75727.92,0.0,-0.92038,8e-05,7.116]
[1777495482431,39.9,75727.92,0.0,-0.92038,8e-05,7.116]
[1777495482605,39.9,75727.65,0.0,-0.9204,8e-05,7.11451]
[1777495484535,39.9,75727.1,0.0,-0.92044,8e-05,7.11154]
[1777495484615,39.9,75727.1,0.0,-0.92044,8e-05,7.11154]
[1777495484773,39.9,75727.1,0.0,-0.92044,8e-05,7.11154]
[1777495487418,39.9,75726.84,0.0,-0.92047,8e-05,7.11004]
[1777495487458,39.9,75726.84,0.0,-0.92047,8e-05,7.11004]
[1777495487703,39.9,75726.84,0.0,-0.92047,8e-05,7.11004]
[1777495487779,39.9,75726.84,0.0,-0.92047,8e-05,7.11004]
[1777495487880,39.9,75726.65,0.0,-0.92048,8e-05,7.10895]
[1777495489212,39.9,75726.65,0.0,-0.92048,8e-05,7.10895]
[1777495490661,39.9,75724.37,0.0,-0.92066,8e-05,7.09676]
[1777495491798,39.9,75724.37,0.0,-0.92066,8e-05,7.09676]
[1777495495030,39.9,75722.86,0.0,-0.92078,8e-05,7.0887]
[1777495500731,39.9,75722.08,0.0,-0.92084,8e-05,7.08455]
[1777495502745,39.9,75719.63,0.0,-0.92102,8e-05,7.07155]
[1777495505469,39.9,75719.83,0.0,-0.92101,8e-05,7.07266]
[1777495510802,39.9,75720.12,0.0,-0.92098,8e-05,7.0743]
[1777495511429,39.9,75720.12,0.0,-0.92098,8e-05,7.0743]
[1777495516843,39.9,75719.76,0.0,-0.92101,8e-05,7.0725]
[1777495517467,39.9,75719.76,0.0,-0.92101,8e-05,7.0725]
[1777495519864,39.9,75722.1,0.0,-0.92083,8e-05,7.08493]
[1777495522886,39.9,75723.52,0.0,-0.92072,8e-05,7.09245]
[1777495523553,39.9,75723.52,0.0,-0.92072,8e-05,7.09245]
[1777495527187,39.9,75717.4,0.0,-0.92119,8e-05,7.05996]
[1777495529596,39.9,75718.66,0.0,-0.92109,8e-05,7.0667]
[1777495534970,39.9,75717.95,0.0,-0.9212,8e-05,7.05807]
[1777495535541,39.9,75717.95,0.0,-0.9212,8e-05,7.05807]
[1777495537409,39.9,75718.37,0.0,-0.92116,8e-05,7.06037]
[1777495538528,39.9,75718.69,0.0,-0.92114,8e-05,7.06206]
[1777495538598,39.9,75718.69,0.0,-0.92114,8e-05,7.06206]
[1777495538778,39.9,75718.69,0.0,-0.92114,8e-05,7.06206]
[1777495541589,39.9,75718.82,0.0,-0.92113,8e-05,7.06288]
[1777495544032,39.91,75720.58,0.0,-0.92099,8e-05,7.07228]
[1777495544608,39.91,75720.58,0.0,-0.92099,8e-05,7.07228]
[1777495544681,39.91,75720.58,0.0,-0.92099,8e-05,7.07228]
[1777495544777,39.91,75720.58,0.0,-0.92099,8e-05,7.07228]
[1777495547386,39.91,75719.3,0.0,-0.92109,8e-05,7.06557]
[1777495553097,39.91,75719.77,0.0,-0.92105,8e-05,7.0682]
[1777495553596,39.91,75719.77,0.0,-0.92105,8e-05,7.0682]
[1777495555211,39.91,75719.74,0.0,-0.92105,8e-05,7.06807]
[1777495555276,39.91,75719.74,0.0,-0.92105,8e-05,7.06807]
[1777495555249,39.91,75725.64,0.0,-0.9206,8e-05,7.09941]
[1777495555526,39.91,75725.64,0.0,-0.9206,8e-05,7.09941]
[1777495556116,39.91,75725.64,0.0,-0.9206,8e-05,7.09941]
[1777495556218,39.91,75729.08,0.0,-0.92033,8e-05,7.11767]
[1777495557429,39.91,75729.08,0.0,-0.92033,8e-05,7.11762]
[1777495557475,39.91,75729.08,0.0,-0.92033,8e-05,7.11762]
[1777495557540,39.91,75729.08,0.0,-0.92033,8e-05,7.11762]
[1777495557772,39.91,75729.08,0.0,-0.92033,8e-05,7.11762]
[1777495557801,39.91,75729.08,0.0,-0.92033,8e-05,7.11762]
[1777495558465,39.91,75728.76,0.0,-0.92036,8e-05,7.11587]
[1777495558524,39.91,75728.76,0.0,-0.92036,8e-05,7.11587]
[1777495558605,39.91,75728.76,0.0,-0.92036,8e-05,7.11587]
[1777495558623,39.91,75728.76,0.0,-0.92036,8e-05,7.11587]
[1777495558774,39.91,75728.76,0.0,-0.92036,8e-05,7.11587]
[1777495559138,39.91,75732.73,0.0,-0.92005,8e-05,7.13693]
[1777495559523,39.91,75732.73,0.0,-0.92005,8e-05,7.13693]
[1777495559621,39.91,75732.73,0.0,-0.92005,8e-05,7.13693]
[1777495559802,39.91,75732.73,0.0,-0.92005,8e-05,7.13693]
[1777495559964,39.91,75732.73,0.0,-0.92005,8e-05,7.13693]
[1777495560037,39.91,75732.73,0.0,-0.92005,8e-05,7.13693]
[1777495560541,39.9,75733.9,0.0,-0.91996,8e-05,7.14307]
[1777495560678,39.9,75733.9,0.0,-0.91996,8e-05,7.14307]
[1777495560708,39.9,75733.9,0.0,-0.91996,8e-05,7.14307]
[1777495560749,39.9,75733.9,0.0,-0.91996,8e-05,7.14307]
[1777495560775,39.9,75733.9,0.0,-0.91996,8e-05,7.14307]
[1777495560793,39.9,75733.9,0.0,-0.91996,8e-05,7.14307]
[1777495561153,39.9,75736.98,0.0,-0.91972,8e-05,7.15938]
[1777495562160,39.9,75738.66,0.0,-0.9196,8e-05,7.16822]
[1777495564034,39.9,75739.37,0.0,-0.91954,8e-05,7.17188]
[1777495564179,39.9,75739.37,0.0,-0.91954,8e-05,7.17188]
[1777495564274,39.9,75739.37,0.0,-0.91954,8e-05,7.17188]
[1777495564378,39.9,75739.34,0.0,-0.91955,8e-05,7.17159]
[1777495569121,39.9,75740.01,0.0,-0.9195,8e-05,7.17463]
[1777495569244,39.9,75740.01,0.0,-0.9195,8e-05,7.17463]
[1777495569277,39.9,75740.01,0.0,-0.9195,8e-05,7.17463]
[1777495569275,39.9,75745.7,0.0,-0.91906,8e-05,7.2049]
[1777495569449,39.9,75745.7,0.0,-0.91906,8e-05,7.2049]
[1777495572120,39.9,75746.39,0.0,-0.91901,8e-05,7.20823]
[1777495572230,39.9,75746.28,0.0,-0.91902,8e-05,7.20745]
[1777495572737,39.9,75746.28,0.0,-0.91902,8e-05,7.20745]
[1777495573252,39.9,75746.28,0.0,-0.91902,8e-05,7.20745]
[1777495573275,39.9,75746.28,0.0,-0.91902,8e-05,7.20745]
[1777495573236,39.9,75751.17,0.0,-0.91864,8e-05,7.23344]
[1777495573395,39.9,75751.17,0.0,-0.91864,8e-05,7.23344]
[1777495573473,39.9,75751.17,0.0,-0.91864,8e-05,7.23344]
[1777495573523,39.9,75751.17,0.0,-0.91864,8e-05,7.23344]
[1777495573790,39.9,75751.17,0.0,-0.91864,8e-05,7.23344]
[1777495573930,39.9,75751.17,0.0,-0.91864,8e-05,7.23344]
[1777495574025,39.9,75751.17,0.0,-0.91864,8e-05,7.23344]
[1777495574057,39.9,75751.17,0.0,-0.91864,8e-05,7.23344]
[1777495574156,39.9,75751.17,0.0,-0.91864,8e-05,7.23344]
[1777495574271,39.9,75751.17,0.0,-0.91864,8e-05,7.23344]
[1777495574277,39.9,75751.17,0.0,-0.91864,8e-05,7.23344]
[1777495574244,39.9,75753.68,0.0,-0.91845,8e-05,7.24666]
[1777495574373,39.9,75753.68,0.0,-0.91845,8e-05,7.24666]
[1777495574533,39.9,75753.68,0.0,-0.91845,8e-05,7.24666]
[1777495574794,39.9,75753.68,0.0,-0.91845,8e-05,7.24666]
[1777495576344,39.9,75753.29,0.0,-0.91849,8e-05,7.24409]
[1777495576414,39.9,75753.29,0.0,-0.91849,8e-05,7.24409]
[1777495576526,39.9,75753.29,0.0,-0.91849,8e-05,7.24409]
[1777495576594,39.9,75753.29,0.0,-0.91849,8e-05,7.24409]
[1777495576769,39.9,75753.29,0.0,-0.91849,8e-05,7.24409]
[1777495576775,39.9,75753.29,0.0,-0.91849,8e-05,7.24409]
[1777495577017,39.9,75753.29,0.0,-0.91849,8e-05,7.24409]
[1777495577129,39.9,75753.29,0.0,-0.91849,8e-05,7.24409]
[1777495577145,39.9,75753.29,0.0,-0.91849,8e-05,7.24409]
[1777495577269,39.9,75753.29,0.0,-0.91849,8e-05,7.24409]
[1777495577523,39.9,75753.28,0.0,-0.91849,8e-05,7.2438]
[1777495577610,39.9,75753.28,0.0,-0.91849,8e-05,7.2438]
[1777495577662,39.9,75753.28,0.0,-0.91849,8e-05,7.2438]
[1777495577772,39.9,75753.28,0.0,-0.91849,8e-05,7.2438]
[1777495578017,39.9,75753.28,0.0,-0.91849,8e-05,7.2438]
[1777495578126,39.9,75753.28,0.0,-0.91849,8e-05,7.2438]
[1777495578161,39.9,75753.28,0.0,-0.91849,8e-05,7.2438]
[1777495578270,39.9,75753.28,0.0,-0.91849,8e-05,7.2438]
[1777495578523,39.9,75753.18,0.0,-0.9185,8e-05,7.24303]
[1777495578637,39.9,75753.18,0.0,-0.9185,8e-05,7.24303]
[1777495578689,39.9,75753.18,0.0,-0.9185,8e-05,7.24303]
[1777495579928,39.9,75753.18,0.0,-0.9185,8e-05,7.24303]
[1777495580019,39.9,75753.18,0.0,-0.9185,8e-05,7.24303]
[1777495580057,39.9,75753.18,0.0,-0.9185,8e-05,7.24303]
[1777495580275,39.9,75753.18,0.0,-0.9185,8e-05,7.24303]
[1777495580931,39.89,75753.18,0.0,-0.91851,8e-05,7.24256]
[1777495580969,39.89,75753.18,0.0,-0.91851,8e-05,7.24256]
[1777495581020,39.89,75753.18,0.0,-0.91851,8e-05,7.24256]
[1777495581065,39.89,75753.18,0.0,-0.91851,8e-05,7.24256]
[1777495581184,39.89,75753.18,0.0,-0.91851,8e-05,7.24256]
[1777495581357,39.89,75754.29,0.0,-0.91843,8e-05,7.24828]
[1777495581388,39.89,75754.29,0.0,-0.91843,8e-05,7.24828]
[1777495581654,39.89,75754.29,0.0,-0.91843,8e-05,7.24828]
[1777495583666,39.89,75753.8,0.0,-0.91847,8e-05,7.24515]
[1777495583718,39.89,75753.8,0.0,-0.91847,8e-05,7.24515]
[1777495583779,39.89,75753.8,0.0,-0.91847,8e-05,7.24515]
[1777495584096,39.89,75753.8,0.0,-0.91847,8e-05,7.24515]
[1777495584314,39.89,75752.34,0.0,-0.91859,8e-05,7.23709]
[1777495584528,39.89,75752.34,0.0,-0.91859,8e-05,7.23709]
[1777495584576,39.89,75752.34,0.0,-0.91859,8e-05,7.23709]
[1777495584775,39.89,75752.34,0.0,-0.91859,8e-05,7.23709]
[1777495585020,39.89,75752.34,0.0,-0.91859,8e-05,7.23709]
[1777495587832,39.89,75752.7,0.0,-0.91857,8e-05,7.23857]
[1777495587866,39.89,75756.01,0.0,-0.91831,8e-05,7.25612]
[1777495589349,39.89,75762.11,0.0,-0.91784,8e-05,7.28845]
[1777495590384,39.89,75762.11,0.0,-0.91784,8e-05,7.28845]
[1777495590628,39.89,75762.11,0.0,-0.91784,8e-05,7.28845]
[1777495590703,39.89,75779.47,0.0,-0.91646,8e-05,7.38191]
[1777495592370,39.89,75780.43,0.0,-0.91644,8e-05,7.38122]
[1777495593569,39.89,75780.43,0.0,-0.91644,8e-05,7.38122]
[1777495593670,39.88,75768.8,0.0,-0.91738,8e-05,7.31789]
[1777495595690,39.88,75768.8,0.0,-0.91738,8e-05,7.31784]
[1777495599419,39.88,75766.2,0.0,-0.91761,8e-05,7.30242]
[1777495600426,39.88,75764.12,0.0,-0.91778,8e-05,7.29089]
[1777495605460,39.88,75764.74,0.0,-0.91775,8e-05,7.29269]
[1777495606467,39.87,75766.26,0.0,-0.91764,8e-05,7.30058]
[1777495610496,39.87,75767.79,0.0,-0.91753,8e-05,7.30757]
[1777495612510,39.87,75765.53,0.0,-0.91772,8e-05,7.29474]
[1777495614523,39.87,75770.14,0.0,-0.91736,8e-05,7.31898]
[1777495616538,39.87,75777.1,0.0,-0.91682,8e-05,7.35592]
[1777495618551,39.86,75778.6,0.0,-0.91671,8e-05,7.36323]
[1777495619559,39.86,75780.28,0.0,-0.91658,8e-05,7.37193]
[1777495621787,39.86,75780.74,0.0,-0.91655,8e-05,7.37435]
[1777495621820,39.86,75786.42,0.0,-0.91609,8e-05,7.40509]
[1777495623787,39.86,75786.65,0.0,-0.91608,8e-05,7.40626]
[1777495624140,39.86,75786.65,0.0,-0.91608,8e-05,7.40626]
[1777495624220,39.86,75796.33,0.0,-0.9153,8e-05,7.45866]
[1777495624530,39.86,75796.33,0.0,-0.9153,8e-05,7.45866]
[1777495624781,39.86,75796.33,0.0,-0.9153,8e-05,7.45866]
[1777495625885,39.86,75793.11,0.0,-0.91556,8e-05,7.44093]
[1777495626485,39.86,75793.11,0.0,-0.91556,8e-05,7.44093]
[1777495626640,39.86,75793.11,0.0,-0.91556,8e-05,7.44093]
[1777495626931,39.86,75793.11,0.0,-0.91556,8e-05,7.44093]
[1777495626964,39.86,75793.11,0.0,-0.91556,8e-05,7.44093]
[1777495627002,39.86,75800.38,0.0,-0.91498,8e-05,7.48018]
[1777495628965,39.86,75800.44,0.0,-0.91497,8e-05,7.48051]
[1777495628992,39.86,75800.44,0.0,-0.91497,8e-05,7.48051]
[1777495629173,39.86,75800.44,0.0,-0.91497,8e-05,7.48051]
[1777495629323,39.86,75800.44,0.0,-0.91497,8e-05,7.48051]
[1777495629182,39.86,75798.01,0.0,-0.91518,8e-05,7.46681]
[1777495630636,39.86,75797.89,0.0,-0.91519,8e-05,7.46616]
[1777495630691,39.86,75797.89,0.0,-0.91519,8e-05,7.46616]
[1777495631063,39.86,75797.89,0.0,-0.91519,8e-05,7.46616]
[1777495631098,39.86,75784.13,0.0,-0.91631,8e-05,7.39066]
[1777495632657,39.86,75780.7,0.0,-0.91659,8e-05,7.37161]
[1777495633663,39.85,75778.93,0.0,-0.91674,8e-05,7.3616]
[1777495634673,39.85,75776.76,0.0,-0.91692,8e-05,7.34945]
[1777495636687,39.85,75781.07,0.0,-0.91658,8e-05,7.37202]
[1777495638526,39.85,75780.45,0.0,-0.91664,8e-05,7.36824]
[1777495638701,39.85,75778.84,0.0,-0.91677,8e-05,7.35911]
[1777495639708,39.85,75776.96,0.0,-0.91693,8e-05,7.34853]
[1777495640714,39.85,75779.08,0.0,-0.91677,8e-05,7.35962]
[1777495645750,39.84,75775.62,0.0,-0.91707,8e-05,7.3389]
[1777495650784,39.84,75774.26,0.0,-0.91721,8e-05,7.32973]
[1777495653558,39.83,75775.4,0.0,-0.91718,8e-05,7.33005]
[1777495653806,39.83,75774.84,0.0,-0.91722,8e-05,7.32702]
[1777495654813,39.83,75773.09,0.0,-0.91737,8e-05,7.31721]
[1777495655819,39.83,75769.59,0.0,-0.91765,8e-05,7.29797]
[1777495657733,39.83,75770.28,0.0,-0.9176,8e-05,7.30139]
[1777495657781,39.83,75770.28,0.0,-0.9176,8e-05,7.30139]
[1777495657885,39.83,75770.28,0.0,-0.9176,8e-05,7.30139]
[1777495657916,39.83,75765.27,0.0,-0.918,8e-05,7.27406]
[1777495659854,39.83,75759.94,0.0,-0.91843,8e-05,7.24478]
[1777495660861,39.83,75755.88,0.0,-0.91876,8e-05,7.22273]
[1777495663882,39.83,75754.39,0.0,-0.91888,8e-05,7.21416]
[1777495665095,39.83,75749.51,0.0,-0.91927,8e-05,7.18763]
[1777495668916,39.82,75747.27,0.0,-0.91945,8e-05,7.17523]
[1777495673952,39.82,75749.03,0.0,-0.91932,8e-05,7.18401]
[1777495679994,39.82,75748.5,0.0,-0.91938,8e-05,7.18023]
[1777495683015,39.82,75745.96,0.0,-0.91958,8e-05,7.16627]
[1777495684022,39.82,75744.23,0.0,-0.91972,8e-05,7.15692]
[1777495686035,39.82,75739.19,0.0,-0.92011,8e-05,7.12985]
[1777495688055,39.82,75736.3,0.0,-0.92034,8e-05,7.11435]
[1777495689059,39.82,75731.66,0.0,-0.9207,8e-05,7.08963]
[1777495690066,39.82,75728.12,0.0,-0.92097,8e-05,7.07084]
[1777495693087,39.82,75726.73,0.0,-0.92108,8e-05,7.06356]
[1777495698121,39.82,75726.56,0.0,-0.92109,8e-05,7.0629]
[1777495699129,39.82,75728.21,0.0,-0.92096,8e-05,7.0717]
[1777495701142,39.82,75729.77,0.0,-0.92084,8e-05,7.08005]
[1777495702149,39.82,75732.59,0.0,-0.92062,8e-05,7.09505]
[1777495704164,39.82,75737.04,0.0,-0.92028,8e-05,7.11872]
[1777495705171,39.82,75735.03,0.0,-0.92043,8e-05,7.10798]
[1777495706177,39.82,75736.67,0.0,-0.92031,8e-05,7.11669]
[1777495709199,39.82,75745.92,0.0,-0.91959,8e-05,7.16592]
[1777495710205,39.82,75741.35,0.0,-0.91995,8e-05,7.14142]
[1777495711213,39.82,75736.73,0.0,-0.92036,8e-05,7.11164]
[1777495711765,39.82,75736.73,0.0,-0.92036,8e-05,7.11164]
[1777495716321,39.82,75738.16,0.0,-0.92025,8e-05,7.11912]
[1777495717329,39.82,75736.41,0.0,-0.92038,8e-05,7.10976]
[1777495719779,39.82,75736.87,0.0,-0.92035,8e-05,7.11216]
[1777495723370,39.82,75735.22,0.0,-0.92048,8e-05,7.10327]
[1777495727398,39.82,75737.65,0.0,-0.92029,8e-05,7.11615]
[1777495732434,39.82,75738.89,0.0,-0.9202,8e-05,7.12256]
[1777495737469,39.82,75739.02,0.0,-0.92019,8e-05,7.12301]
[1777495742503,39.82,75738.53,0.0,-0.92023,8e-05,7.12016]
[1777495743511,39.81,75736.5,0.0,-0.92039,8e-05,7.1093]
[1777495748547,39.81,75736.21,0.0,-0.92041,8e-05,7.10763]
[1777495753581,39.81,75736.23,0.0,-0.92041,8e-05,7.10762]
[1777495758616,39.81,75735.25,0.0,-0.92049,8e-05,7.10228]
[1777495762804,39.81,75736.05,0.0,-0.92043,8e-05,7.1065]
[1777495762848,39.81,75733.63,0.0,-0.92062,8e-05,7.09359]
[1777495764659,39.81,75731.18,0.0,-0.92081,8e-05,7.08053]
[1777495766672,39.81,75729.61,0.0,-0.92093,8e-05,7.07223]
[1777495771708,39.81,75728.84,0.0,-0.92104,8e-05,7.06321]
[1777495775977,39.81,75727.88,0.0,-0.92111,8e-05,7.05824]
[1777495776019,39.81,75726.33,0.0,-0.92123,8e-05,7.05006]
[1777495781778,39.82,75726.57,0.0,-0.9212,8e-05,7.05169]
[1777495786813,39.82,75727.14,0.0,-0.92116,8e-05,7.055]
[1777495790840,39.81,75728.42,0.0,-0.92107,8e-05,7.06117]
[1777495792855,39.81,75732.98,0.0,-0.92072,8e-05,7.08467]
[1777495794095,39.81,75732.98,0.0,-0.92072,8e-05,7.08467]
[1777495794181,39.81,75732.06,0.0,-0.92081,8e-05,7.07893]
[1777495795876,39.81,75729.81,0.0,-0.92099,8e-05,7.06656]
[1777495800910,39.81,75726.91,0.0,-0.92122,8e-05,7.05053]
[1777495801757,39.81,75726.91,0.0,-0.92122,8e-05,7.05053]
[1777495801917,39.81,75730.18,0.0,-0.92097,8e-05,7.06754]
[1777495802925,39.81,75740.96,0.0,-0.92014,8e-05,7.12502]
[1777495803932,39.81,75746.72,0.0,-0.91969,8e-05,7.15576]
[1777495804938,39.81,75743.06,0.0,-0.91998,8e-05,7.1361]
[1777495805946,39.81,75741.62,0.0,-0.92009,8e-05,7.12834]
[1777495807961,39.81,75743.35,0.0,-0.91996,8e-05,7.13748]
[1777495813098,39.81,75742.58,0.0,-0.92002,8e-05,7.13311]
[1777495813555,39.8,75747.34,0.0,-0.91965,8e-05,7.15843]
[1777495815018,39.8,75753.0,0.0,-0.91921,8e-05,7.18866]
[1777495818037,39.8,75751.14,0.0,-0.91936,8e-05,7.17827]
[1777495819044,39.8,75752.86,0.0,-0.91923,8e-05,7.18737]
[1777495822065,39.8,75748.48,0.0,-0.91958,8e-05,7.16348]
[1777495825087,39.8,75746.36,0.0,-0.91975,8e-05,7.15184]
[1777495830122,39.8,75746.63,0.0,-0.91973,8e-05,7.15285]
[1777495835157,39.8,75745.98,0.0,-0.91984,8e-05,7.14386]
[1777495839184,39.8,75741.68,0.0,-0.92018,8e-05,7.12055]
[1777495840192,39.8,75737.6,0.0,-0.9205,8e-05,7.09877]
[1777495842207,39.8,75735.53,0.0,-0.92066,8e-05,7.08775]
[1777495844221,39.8,75733.89,0.0,-0.9208,8e-05,7.07831]
[1777495846235,39.79,75732.66,0.0,-0.9209,8e-05,7.07108]
[1777495848936,39.79,75732.98,0.0,-0.92088,8e-05,7.07284]
[1777495849256,39.79,75730.76,0.0,-0.92105,8e-05,7.06066]
[1777495850262,39.79,75724.15,0.0,-0.92156,8e-05,7.02566]
[1777495851788,39.79,75723.32,0.0,-0.92162,8e-05,7.02137]
[1777495852269,39.79,75723.32,0.0,-0.92162,8e-05,7.02137]
[1777495852358,39.79,75719.71,0.0,-0.9219,8e-05,7.00193]
[1777495855531,39.79,75718.57,0.0,-0.92201,8e-05,6.99459]
[1777495858319,39.78,75711.31,0.0,-0.9226,8e-05,6.95373]
[1777495859325,39.78,75709.36,0.0,-0.92275,8e-05,6.94287]
[1777495861671,39.78,75710.19,0.0,-0.92271,8e-05,6.9461]
[1777495863781,39.77,75710.01,0.0,-0.92274,8e-05,6.944]
[1777495864453,39.77,75710.01,0.0,-0.92274,8e-05,6.944]
[1777495864505,39.77,75710.01,0.0,-0.92274,8e-05,6.944]
[1777495864525,39.77,75710.01,0.0,-0.92274,8e-05,6.944]
[1777495868390,39.77,75708.0,0.0,-0.92293,8e-05,6.93062]
[1777495870404,39.76,75709.26,0.0,-0.92285,8e-05,6.93616]
[1777495873843,39.76,75708.21,0.0,-0.92296,8e-05,6.92898]
[1777495873896,39.76,75708.21,0.0,-0.92296,8e-05,6.92898]
[1777495874027,39.76,75708.21,0.0,-0.92296,8e-05,6.92898]
[1777495879359,39.75,75708.74,0.0,-0.92296,8e-05,6.92905]
[1777495879523,39.75,75708.74,0.0,-0.92296,8e-05,6.92905]
[1777495879549,39.75,75716.1,0.0,-0.9224,8e-05,6.96736]
[1777495879647,39.75,75716.1,0.0,-0.9224,8e-05,6.96736]
[1777495881301,39.75,75716.21,0.0,-0.9224,8e-05,6.96772]
[1777495881518,39.75,75716.21,0.0,-0.9224,8e-05,6.96772]
[1777495881619,39.75,75723.98,0.0,-0.92181,8e-05,7.0086]
[1777495884496,39.75,75723.61,0.0,-0.92185,8e-05,7.00607]
[1777495884520,39.75,75723.61,0.0,-0.92185,8e-05,7.00607]
[1777495884597,39.75,75719.19,0.0,-0.92219,8e-05,6.98239]
[1777495884769,39.75,75719.19,0.0,-0.92219,8e-05,6.98239]
[1777495886516,39.74,75722.01,0.0,-0.92198,8e-05,6.99681]
[1777495886689,39.74,75722.01,0.0,-0.92198,8e-05,6.99681]
[1777495886695,39.74,75722.01,0.0,-0.92198,8e-05,6.99681]
[1777495886776,39.74,75722.01,0.0,-0.92198,8e-05,6.99681]
[1777495887523,39.74,75725.63,0.0,-0.92171,8e-05,7.01571]
[1777495888529,39.74,75728.98,0.0,-0.92145,8e-05,7.03318]
[1777495891996,39.74,75728.28,0.0,-0.92157,8e-05,7.02345]
[1777495892019,39.74,75728.28,0.0,-0.92157,8e-05,7.02345]
[1777495892048,39.74,75728.28,0.0,-0.92157,8e-05,7.02345]
[1777495892559,39.74,75720.35,0.0,-0.92218,8e-05,6.98116]
[1777495893566,39.74,75716.81,0.0,-0.92246,8e-05,6.96222]
[1777495896510,39.74,75716.63,0.0,-0.92249,8e-05,6.96009]
[1777495896521,39.74,75716.63,0.0,-0.92249,8e-05,6.96009]
[1777495898926,39.73,75717.71,0.0,-0.92243,8e-05,6.96404]
[1777495899019,39.73,75717.71,0.0,-0.92243,8e-05,6.96404]
[1777495902322,39.73,75717.49,0.0,-0.92247,8e-05,6.96111]
[1777495902522,39.73,75717.49,0.0,-0.92247,8e-05,6.96111]
[1777495905652,39.72,75720.96,0.0,-0.92224,8e-05,6.9771]
[1777495906038,39.72,75720.96,0.0,-0.92224,8e-05,6.9771]
[1777495906077,39.72,75720.96,0.0,-0.92224,8e-05,6.9771]
[1777495906272,39.72,75720.96,0.0,-0.92224,8e-05,6.9771]
[1777495906659,39.72,75723.74,0.0,-0.92204,8e-05,6.99157]
[1777495907666,39.72,75729.88,0.0,-0.92157,8e-05,7.02385]
[1777495911694,39.71,75731.35,0.0,-0.92147,8e-05,7.03043]
[1777495914273,39.71,75730.9,0.0,-0.92151,8e-05,7.02772]
[1777495914329,39.71,75730.9,0.0,-0.92151,8e-05,7.02772]
[1777495914524,39.71,75730.9,0.0,-0.92151,8e-05,7.02772]
[1777495916728,39.71,75732.21,0.0,-0.92143,8e-05,7.03343]
[1777495922483,39.71,75732.63,0.0,-0.92142,8e-05,7.03441]
[1777495922485,39.71,75732.63,0.0,-0.92142,8e-05,7.03441]
[1777495922524,39.71,75732.63,0.0,-0.92142,8e-05,7.03441]
[1777495922584,39.7,75731.26,0.0,-0.92153,8e-05,7.0265]
[1777495923779,39.7,75732.63,0.0,-0.92143,8e-05,7.03348]
[1777495927138,39.7,75732.41,0.0,-0.92146,8e-05,7.03168]
[1777495927190,39.7,75732.41,0.0,-0.92146,8e-05,7.03168]
[1777495927270,39.7,75732.41,0.0,-0.92146,8e-05,7.03168]
[1777495927339,39.7,75727.27,0.0,-0.92186,8e-05,7.00375]
[1777495932540,39.7,75726.66,0.0,-0.92192,8e-05,6.99971]
[1777495932595,39.7,75726.66,0.0,-0.92192,8e-05,6.99971]
[1777495932774,39.7,75725.73,0.0,-0.92199,8e-05,6.99467]
[1777495936981,39.7,75725.19,0.0,-0.92203,8e-05,6.9923]
[1777495937024,39.7,75725.19,0.0,-0.92203,8e-05,6.9923]
[1777495937033,39.7,75725.19,0.0,-0.92203,8e-05,6.9923]
[1777495939890,39.7,75726.86,0.0,-0.92189,8e-05,7.00182]
[1777495942954,39.7,75727.49,0.0,-0.92184,8e-05,7.00547]
[1777495943019,39.7,75727.49,0.0,-0.92184,8e-05,7.00547]
[1777495944925,39.7,75730.71,0.0,-0.92158,8e-05,7.02302]
[1777495945932,39.7,75733.73,0.0,-0.92135,8e-05,7.0392]
[1777495947242,39.7,75733.73,0.0,-0.92135,8e-05,7.0392]
[1777495947247,39.7,75733.73,0.0,-0.92135,8e-05,7.0392]
[1777495947273,39.7,75733.73,0.0,-0.92135,8e-05,7.0392]
[1777495947344,39.7,75739.59,0.0,-0.92089,8e-05,7.07059]
[1777495948954,39.7,75744.57,0.0,-0.92051,8e-05,7.09722]
[1777495949961,39.7,75745.91,0.0,-0.9204,8e-05,7.1044]
[1777495950968,39.7,75749.82,0.0,-0.9201,8e-05,7.12531]
[1777495954819,39.7,75749.32,0.0,-0.92019,8e-05,7.11746]
[1777495954871,39.7,75749.32,0.0,-0.92019,8e-05,7.11746]
[1777495955021,39.7,75749.32,0.0,-0.92019,8e-05,7.11746]
[1777495955105,39.7,75751.68,0.0,-0.92,8e-05,7.13007]
[1777495957013,39.7,75753.63,0.0,-0.91985,8e-05,7.14045]
[1777495959026,39.7,75755.29,0.0,-0.91972,8e-05,7.14923]
[1777495963055,39.7,75756.74,0.0,-0.91961,8e-05,7.15674]
[1777495965157,39.7,75757.32,0.0,-0.91957,8e-05,7.15977]
[1777495965209,39.7,75757.32,0.0,-0.91957,8e-05,7.15977]
[1777495965274,39.7,75757.32,0.0,-0.91957,8e-05,7.15977]
[1777495971116,39.7,75758.08,0.0,-0.91952,8e-05,7.16335]
[1777495975030,39.7,75757.47,0.0,-0.91957,8e-05,7.15973]
[1777495975082,39.7,75757.47,0.0,-0.91957,8e-05,7.15973]
[1777495975270,39.7,75757.47,0.0,-0.91957,8e-05,7.15973]
[1777495975318,39.7,75761.42,0.0,-0.91926,8e-05,7.18086]
[1777495980175,39.7,75759.28,0.0,-0.91944,8e-05,7.16881]
[1777495985210,39.7,75758.29,0.0,-0.91952,8e-05,7.16303]
[1777495986217,39.7,75754.54,0.0,-0.91982,8e-05,7.14283]
[1777495988230,39.7,75752.37,0.0,-0.91999,8e-05,7.13109]
[1777495993266,39.7,75750.92,0.0,-0.92011,8e-05,7.12315]
[1777495994273,39.7,75746.74,0.0,-0.92043,8e-05,7.10077]
[1777495998301,39.7,75749.23,0.0,-0.92024,8e-05,7.1141]
[1777496001322,39.7,75752.66,0.0,-0.91997,8e-05,7.13239]
[1777496003336,39.7,75751.11,0.0,-0.92009,8e-05,7.12403]
[1777496008371,39.7,75751.1,0.0,-0.9201,8e-05,7.12383]
[1777496009378,39.7,75753.09,0.0,-0.91994,8e-05,7.13444]
[1777496011731,39.69,75754.69,0.0,-0.91987,8e-05,7.13782]
[1777496017434,39.69,75754.83,0.0,-0.91986,8e-05,7.13827]
[1777496018441,39.69,75757.02,0.0,-0.91969,8e-05,7.14994]
[1777496019447,39.69,75759.66,0.0,-0.91949,8e-05,7.16402]
[1777496024483,39.69,75759.7,0.0,-0.91949,8e-05,7.1638]
[1777496027504,39.69,75763.32,0.0,-0.91921,8e-05,7.18297]
[1777496028511,39.69,75764.82,0.0,-0.91909,8e-05,7.1909]
[1777496032538,39.69,75766.56,0.0,-0.91896,8e-05,7.19974]
[1777496037573,39.69,75766.41,0.0,-0.91899,8e-05,7.19824]
[1777496045629,39.68,75766.19,0.0,-0.91902,8e-05,7.19596]
[1777496050665,39.68,75766.11,0.0,-0.91903,8e-05,7.19487]
[1777496055700,39.68,75765.01,0.0,-0.91913,8e-05,7.18831]
[1777496056707,39.68,75763.62,0.0,-0.91924,8e-05,7.18072]
[1777496057714,39.68,75761.82,0.0,-0.91939,8e-05,7.17095]
[1777496060734,39.68,75763.38,0.0,-0.91927,8e-05,7.17904]
[1777496062749,39.68,75765.1,0.0,-0.91913,8e-05,7.18807]
[1777496066777,39.68,75763.3,0.0,-0.91928,8e-05,7.1779]
[1777496067783,39.68,75761.67,0.0,-0.91941,8e-05,7.16905]
[1777496070804,39.68,75759.72,0.0,-0.91957,8e-05,7.15832]
[1777496075841,39.68,75759.91,0.0,-0.91961,8e-05,7.15387]
[1777496078862,39.68,75757.85,0.0,-0.91978,8e-05,7.14262]
[1777496079869,39.68,75755.88,0.0,-0.91993,8e-05,7.132]
[1777496080876,39.68,75758.83,0.0,-0.9197,8e-05,7.14778]
[1777496085911,39.67,75759.88,0.0,-0.91962,8e-05,7.1531]
[1777496087925,39.67,75758.14,0.0,-0.91976,8e-05,7.14363]
[1777496088932,39.67,75754.03,0.0,-0.92008,8e-05,7.12154]
[1777496089939,39.67,75751.26,0.0,-0.9203,8e-05,7.10668]
[1777496092959,39.67,75747.74,0.0,-0.92059,8e-05,7.08701]
[1777496093967,39.67,75746.06,0.0,-0.92072,8e-05,7.07764]
[1777496094973,39.67,75748.1,0.0,-0.92056,8e-05,7.08858]
[1777496095981,39.67,75752.21,0.0,-0.92024,8e-05,7.11059]
[1777496096988,39.67,75754.13,0.0,-0.92009,8e-05,7.12087]
[1777496102025,39.67,75753.6,0.0,-0.92014,8e-05,7.11793]
[1777496103032,39.67,75750.93,0.0,-0.92034,8e-05,7.10362]
[1777496107061,39.67,75749.0,0.0,-0.92049,8e-05,7.09333]
[1777496109074,39.67,75744.98,0.0,-0.92081,8e-05,7.0719]
[1777496110082,39.67,75743.65,0.0,-0.92091,8e-05,7.06485]
[1777496116659,39.67,75742.93,0.0,-0.92096,8e-05,7.06127]
[1777496116711,39.67,75742.93,0.0,-0.92096,8e-05,7.06127]
[1777496117775,39.67,75742.52,0.0,-0.92099,8e-05,7.05929]
[1777496123173,39.67,75741.37,0.0,-0.92107,8e-05,7.05359]
[1777496124179,39.67,75739.15,0.0,-0.92124,8e-05,7.04184]
[1777496128208,39.67,75740.4,0.0,-0.92116,8e-05,7.04762]
[1777496133245,39.67,75737.46,0.0,-0.92146,8e-05,7.02524]
[1777496135257,39.66,75739.8,0.0,-0.92129,8e-05,7.03709]
[1777496140291,39.66,75739.32,0.0,-0.92135,8e-05,7.03297]
[1777496145327,39.66,75740.7,0.0,-0.92124,8e-05,7.04047]
[1777496150362,39.66,75741.38,0.0,-0.92118,8e-05,7.0446]
[1777496152377,39.66,75747.67,0.0,-0.92069,8e-05,7.07835]
[1777496153383,39.66,75749.13,0.0,-0.92058,8e-05,7.0862]
[1777496155398,39.66,75750.58,0.0,-0.92046,8e-05,7.09402]
[1777496156404,39.66,75754.63,0.0,-0.92015,8e-05,7.11572]
[1777496163454,39.66,75754.9,0.0,-0.92013,8e-05,7.11706]
[1777496165469,39.66,75756.25,0.0,-0.92002,8e-05,7.12426]
[1777496170504,39.66,75757.05,0.0,-0.91996,8e-05,7.12839]
[1777496174581,39.66,75758.56,0.0,-0.91984,8e-05,7.13636]
[1777496180574,39.66,75758.51,0.0,-0.91985,8e-05,7.13583]
[1777496185608,39.66,75759.1,0.0,-0.91981,8e-05,7.13876]
[1777496189637,39.66,75757.76,0.0,-0.91992,8e-05,7.1314]
[1777496191651,39.66,75755.46,0.0,-0.92015,8e-05,7.11394]
[1777496195679,39.66,75753.32,0.0,-0.92032,8e-05,7.10246]
[1777496198699,39.66,75748.76,0.0,-0.92067,8e-05,7.07814]
[1777496203735,39.66,75748.65,0.0,-0.92067,8e-05,7.07776]
[1777496205749,39.66,75744.9,0.0,-0.92096,8e-05,7.05786]
[1777496206755,39.66,75743.06,0.0,-0.92111,8e-05,7.04813]
[1777496211791,39.66,75742.41,0.0,-0.92115,8e-05,7.04511]
[1777496216825,39.66,75742.47,0.0,-0.92114,8e-05,7.04588]
[1777496221861,39.66,75742.51,0.0,-0.92113,8e-05,7.04654]
[1777496225889,39.67,75739.3,0.0,-0.92137,8e-05,7.02982]
[1777496230924,39.67,75738.09,0.0,-0.92146,8e-05,7.02397]
[1777496231931,39.67,75734.76,0.0,-0.92171,8e-05,7.00641]
[1777496232938,39.67,75732.82,0.0,-0.92186,8e-05,6.99627]
[1777496235958,39.67,75734.38,0.0,-0.92173,8e-05,7.00504]
[1777496240994,39.67,75731.74,0.0,-0.92192,8e-05,6.99178]
[1777496243008,39.67,75718.2,0.0,-0.92295,8e-05,6.92053]
[1777496244017,39.67,75715.22,0.0,-0.92317,8e-05,6.9051]
[1777496249050,39.67,75707.92,0.0,-0.92373,8e-05,6.86603]
[1777496250057,39.67,75706.63,0.0,-0.92383,8e-05,6.85918]
[1777496252070,39.67,75704.75,0.0,-0.92402,8e-05,6.84417]
[1777496253834,39.67,75704.75,0.0,-0.92402,8e-05,6.84417]
[1777496253876,39.67,75703.1,0.0,-0.92415,8e-05,6.83545]
[1777496254693,39.67,75703.1,0.0,-0.92415,8e-05,6.83545]
[1777496254719,39.67,75701.01,0.0,-0.92431,8e-05,6.82447]
[1777496255310,39.67,75701.01,0.0,-0.92431,8e-05,6.82447]
[1777496255767,39.67,75692.82,0.0,-0.92492,7e-05,6.78158]
[1777496257888,39.67,75684.31,0.0,-0.92556,7e-05,6.73657]
[1777496258751,39.67,75684.31,0.0,-0.92556,7e-05,6.73657]
[1777496258853,39.67,75679.33,0.0,-0.92593,7e-05,6.7104]
[1777496262141,39.67,75677.55,0.0,-0.92607,7e-05,6.70054]
[1777496264154,39.67,75679.91,0.0,-0.9259,7e-05,6.71242]
[1777496265164,39.67,75677.26,0.0,-0.9261,7e-05,6.69843]
[1777496266169,39.67,75675.82,0.0,-0.92621,7e-05,6.69077]
[1777496267175,39.66,75674.16,0.0,-0.92634,7e-05,6.68197]
[1777496272211,39.66,75672.82,0.0,-0.92645,7e-05,6.67423]
[1777496277245,39.66,75672.88,0.0,-0.92645,7e-05,6.67381]
[1777496281274,39.66,75674.41,0.0,-0.92635,7e-05,6.68117]
[1777496284035,39.66,75680.75,0.0,-0.92589,7e-05,6.71358]
[1777496287315,39.66,75682.3,0.0,-0.92578,7e-05,6.721]
[1777496289330,39.65,75684.71,0.0,-0.92561,7e-05,6.73312]
[1777496290805,39.65,75686.41,0.0,-0.92549,7e-05,6.74148]
[1777496293357,39.65,75683.6,0.0,-0.92571,7e-05,6.72634]
[1777496295372,39.65,75685.15,0.0,-0.9256,7e-05,6.73396]
[1777496300407,39.65,75685.42,0.0,-0.9256,7e-05,6.73417]
[1777496302421,39.65,75688.27,0.0,-0.92539,7e-05,6.74855]
[1777496308463,39.64,75689.44,0.0,-0.92533,7e-05,6.75308]
[1777496313498,39.64,75688.7,0.0,-0.92545,7e-05,6.74289]
[1777496314504,39.64,75687.16,0.0,-0.92557,7e-05,6.73461]
[1777496315720,39.64,75688.8,0.0,-0.92545,7e-05,6.74267]
[1777496316283,39.64,75688.8,0.0,-0.92545,7e-05,6.74267]
[1777496321554,39.63,75688.53,0.0,-0.92549,7e-05,6.74003]
[1777496326589,39.63,75688.43,0.0,-0.92552,7e-05,6.73829]
[1777496330626,39.63,75689.93,0.0,-0.92542,7e-05,6.74514]
[1777496332703,39.62,75699.13,0.0,-0.92475,7e-05,6.79243]
[1777496334707,39.62,75699.07,0.0,-0.92475,7e-05,6.79212]
[1777496334721,39.62,75698.7,0.0,-0.92479,7e-05,6.78955]
[1777496340302,39.62,75698.01,0.0,-0.92486,7e-05,6.78436]
[1777496342705,39.62,75691.76,0.0,-0.92534,7e-05,6.75079]
[1777496347740,39.61,75694.13,0.0,-0.92518,7e-05,6.76183]
[1777496349753,39.61,75698.02,0.0,-0.9249,7e-05,6.78158]
[1777496353906,39.61,75697.7,0.0,-0.92494,7e-05,6.779]
[1777496353956,39.61,75697.7,0.0,-0.92494,7e-05,6.779]
[1777496354020,39.61,75697.7,0.0,-0.92494,7e-05,6.779]
[1777496354045,39.61,75697.7,0.0,-0.92494,7e-05,6.779]
[1777496354035,39.61,75697.56,0.0,-0.92495,7e-05,6.77797]
[1777496354268,39.61,75697.56,0.0,-0.92495,7e-05,6.77797]
[1777496354492,39.61,75697.56,0.0,-0.92495,7e-05,6.77797]
[1777496354876,39.61,75697.56,0.0,-0.92495,7e-05,6.77797]
[1777496354989,39.61,75697.56,0.0,-0.92495,7e-05,6.77797]
[1777496355007,39.61,75697.56,0.0,-0.92495,7e-05,6.77797]
[1777496355025,39.61,75697.56,0.0,-0.92495,7e-05,6.77797]
[1777496355075,39.61,75697.48,0.0,-0.92496,7e-05,6.77725]
[1777496355276,39.61,75697.48,0.0,-0.92496,7e-05,6.77725]
[1777496355823,39.61,75697.48,0.0,-0.92496,7e-05,6.77725]
[1777496355829,39.61,75697.48,0.0,-0.92496,7e-05,6.77725]
[1777496356026,39.61,75697.48,0.0,-0.92496,7e-05,6.77725]
[1777496356270,39.6,75697.27,0.0,-0.92498,7e-05,6.77586]
[1777496356385,39.6,75697.27,0.0,-0.92498,7e-05,6.77586]
[1777496356413,39.6,75697.27,0.0,-0.92498,7e-05,6.77586]
[1777496359368,39.6,75697.27,0.0,-0.92499,7e-05,6.77556]
[1777496359432,39.6,75697.27,0.0,-0.92499,7e-05,6.77556]
[1777496359468,39.6,75697.27,0.0,-0.92499,7e-05,6.77556]
[1777496359532,39.6,75697.27,0.0,-0.92499,7e-05,6.77556]
[1777496359824,39.6,75697.01,0.0,-0.92502,7e-05,6.77332]
[1777496360192,39.6,75697.01,0.0,-0.92502,7e-05,6.77332]
[1777496360240,39.6,75697.01,0.0,-0.92502,7e-05,6.77332]
[1777496360483,39.6,75697.01,0.0,-0.92502,7e-05,6.77332]
[1777496360583,39.6,75697.01,0.0,-0.92502,7e-05,6.77332]
[1777496360707,39.6,75697.01,0.0,-0.92502,7e-05,6.77332]
[1777496360831,39.6,75696.82,0.0,-0.92504,7e-05,6.77204]
[1777496361838,39.6,75687.56,0.0,-0.92573,7e-05,6.72344]
[1777496362844,39.6,75680.02,0.0,-0.92629,7e-05,6.68403]
[1777496364061,39.6,75680.02,0.0,-0.92629,7e-05,6.68403]
[1777496364130,39.6,75675.5,0.0,-0.92663,7e-05,6.66041]
[1777496364340,39.6,75675.5,0.0,-0.92663,7e-05,6.66041]
[1777496364674,39.6,75675.5,0.0,-0.92663,7e-05,6.66041]
[1777496365273,39.6,75675.5,0.0,-0.92663,7e-05,6.66029]
[1777496365396,39.6,75675.5,0.0,-0.92663,7e-05,6.66029]
[1777496365491,39.6,75667.18,0.0,-0.92724,7e-05,6.61719]
[1777496366875,39.6,75667.23,0.0,-0.92723,7e-05,6.61734]
[1777496370152,39.6,75667.01,0.0,-0.92725,7e-05,6.61604]
[1777496370276,39.6,75667.01,0.0,-0.92725,7e-05,6.61604]
[1777496371129,39.6,75667.01,0.0,-0.92725,7e-05,6.61604]
[1777496371909,39.6,75670.79,0.0,-0.92703,7e-05,6.6305]
[1777496374933,39.6,75667.97,0.0,-0.92724,7e-05,6.61571]
[1777496379968,39.6,75666.1,0.0,-0.92738,7e-05,6.60581]
[1777496386011,39.6,75664.41,0.0,-0.9275,7e-05,6.59689]
[1777496388644,39.6,75663.91,0.0,-0.92754,7e-05,6.59426]
[1777496389033,39.6,75660.73,0.0,-0.92777,7e-05,6.57786]
[1777496390048,39.6,75649.79,0.0,-0.92856,7e-05,6.52167]
[1777496390295,39.6,75649.79,0.0,-0.92856,7e-05,6.52167]
[1777496390644,39.6,75649.79,0.0,-0.92856,7e-05,6.52167]
[1777496391054,39.6,75639.12,0.0,-0.92932,7e-05,6.46719]
[1777496392062,39.6,75634.21,0.0,-0.92967,7e-05,6.44234]
[1777496393708,39.6,75634.52,0.0,-0.92964,7e-05,6.44413]
[1777496398970,39.6,75635.45,0.0,-0.92958,7e-05,6.4487]
[1777496400119,39.6,75639.91,0.0,-0.92926,7e-05,6.47182]
[1777496401137,39.6,75634.5,0.0,-0.92964,7e-05,6.44438]
[1777496403140,39.6,75630.56,0.0,-0.92993,7e-05,6.42394]
[1777496404146,39.6,75624.08,0.0,-0.93039,7e-05,6.39088]
[1777496406110,39.6,75622.88,0.0,-0.93047,7e-05,6.38468]
[1777496406269,39.6,75621.97,0.0,-0.93054,7e-05,6.37997]
[1777496406281,39.6,75621.97,0.0,-0.93054,7e-05,6.37997]
[1777496407170,39.6,75607.4,0.0,-0.93156,7e-05,6.30631]
[1777496408663,39.6,75605.12,0.0,-0.93172,7e-05,6.29486]
[1777496410164,39.6,75604.46,0.0,-0.93177,7e-05,6.29114]
[1777496410191,39.6,75594.86,0.0,-0.93244,7e-05,6.24259]
[1777496412308,39.59,75592.44,0.0,-0.93262,7e-05,6.22985]
[1777496412409,39.59,75592.35,0.0,-0.93262,7e-05,6.2294]
[1777496413364,39.59,75592.35,0.0,-0.93262,7e-05,6.2294]
[1777496414289,39.59,75592.38,0.0,-0.93262,7e-05,6.22924]
[1777496414386,39.59,75592.18,0.0,-0.93264,7e-05,6.22794]
[1777496416137,39.59,75592.18,0.0,-0.93264,7e-05,6.22794]
[1777496417785,39.59,75591.74,0.0,-0.93268,7e-05,6.22513]
[1777496418024,39.59,75591.74,0.0,-0.93268,7e-05,6.22513]
[1777496418137,39.59,75591.74,0.0,-0.93268,7e-05,6.22513]
[1777496418104,39.59,75573.87,0.0,-0.93391,7e-05,6.13557]
[1777496421876,39.59,75574.81,0.0,-0.93385,7e-05,6.13991]
[1777496421990,39.59,75574.81,0.0,-0.93385,7e-05,6.13991]
[1777496422018,39.59,75574.81,0.0,-0.93385,7e-05,6.13991]
[1777496422091,39.59,75579.34,0.0,-0.93355,7e-05,6.1621]
[1777496423442,39.59,75579.62,0.0,-0.93353,7e-05,6.16349]
[1777496423521,39.59,75579.62,0.0,-0.93353,7e-05,6.16349]
[1777496423604,39.59,75584.09,0.0,-0.93322,7e-05,6.18557]
[1777496425119,39.59,75584.09,0.0,-0.93322,7e-05,6.18557]
[1777496425186,39.59,75586.32,0.0,-0.93308,7e-05,6.19625]
[1777496428317,39.58,75588.1,0.0,-0.93297,7e-05,6.20437]
[1777496429412,39.58,75588.1,0.0,-0.93297,7e-05,6.20437]
[1777496429428,39.58,75585.08,0.0,-0.93318,7e-05,6.18903]
[1777496431418,39.58,75585.08,0.0,-0.93318,7e-05,6.18877]
[1777496433073,39.58,75581.71,0.0,-0.93347,7e-05,6.16643]
[1777496434359,39.58,75579.61,0.0,-0.93361,7e-05,6.15576]
[1777496439394,39.58,75579.42,0.0,-0.93364,7e-05,6.15385]
[1777496444429,39.57,75582.1,0.0,-0.93347,7e-05,6.16629]
[1777496445435,39.57,75584.99,0.0,-0.93328,7e-05,6.18049]
[1777496450471,39.57,75585.16,0.0,-0.93328,7e-05,6.18021]
[1777496455506,39.57,75586.3,0.0,-0.93322,7e-05,6.18476]
[1777496460543,39.56,75587.77,0.0,-0.93313,7e-05,6.19092]
[1777496463163,39.56,75588.48,0.0,-0.93309,7e-05,6.19422]
[1777496463224,39.56,75588.48,0.0,-0.93309,7e-05,6.19422]
[1777496463271,39.56,75590.09,0.0,-0.93298,7e-05,6.20178]
[1777496464570,39.56,75592.82,0.0,-0.9328,7e-05,6.21518]
[1777496465578,39.56,75597.82,0.0,-0.93246,7e-05,6.23996]
[1777496467058,39.56,75597.82,0.0,-0.93246,7e-05,6.23996]
[1777496467092,39.56,75597.82,0.0,-0.93246,7e-05,6.23996]
[1777496467187,39.56,75605.64,0.0,-0.93191,7e-05,6.27945]
[1777496467275,39.56,75605.64,0.0,-0.93191,7e-05,6.27945]
[1777496470263,39.56,75606.6,0.0,-0.93184,7e-05,6.28475]
[1777496470394,39.56,75606.74,0.0,-0.93183,7e-05,6.28591]
[1777496470501,39.56,75606.74,0.0,-0.93183,7e-05,6.28591]
[1777496470526,39.56,75606.74,0.0,-0.93183,7e-05,6.28591]
[1777496470621,39.56,75606.74,0.0,-0.93183,7e-05,6.28591]
[1777496471127,39.56,75606.74,0.0,-0.93183,7e-05,6.28591]
[1777496471187,39.57,75607.99,0.0,-0.93173,7e-05,6.29311]
[1777496471278,39.57,75607.99,0.0,-0.93173,7e-05,6.29311]
[1777496471518,39.57,75607.99,0.0,-0.93173,7e-05,6.29311]
[1777496471633,39.57,75607.99,0.0,-0.93173,7e-05,6.29311]
[1777496471767,39.57,75607.99,0.0,-0.93173,7e-05,6.29311]
[1777496472018,39.57,75607.99,0.0,-0.93173,7e-05,6.29311]
[1777496472072,39.57,75607.99,0.0,-0.93173,7e-05,6.29311]
[1777496472190,39.57,75607.99,0.0,-0.93173,7e-05,6.29311]
[1777496472215,39.57,75607.99,0.0,-0.93173,7e-05,6.29311]
[1777496472119,39.57,75608.0,0.0,-0.93172,7e-05,6.2936]
[1777496472290,39.57,75608.0,0.0,-0.93172,7e-05,6.2936]
[1777496472305,39.57,75608.0,0.0,-0.93172,7e-05,6.2936]
[1777496472341,39.57,75608.0,0.0,-0.93172,7e-05,6.2936]
[1777496472521,39.57,75608.0,0.0,-0.93172,7e-05,6.2936]
[1777496475113,39.57,75608.99,0.0,-0.93164,7e-05,6.29903]
[1777496475244,39.57,75608.99,0.0,-0.93164,7e-05,6.29903]
[1777496475270,39.57,75608.99,0.0,-0.93164,7e-05,6.29903]
[1777496475280,39.57,75609.39,0.0,-0.9316,7e-05,6.30192]
[1777496476523,39.57,75609.51,0.0,-0.9316,7e-05,6.30252]
[1777496476651,39.57,75609.51,0.0,-0.9316,7e-05,6.30252]
[1777496476688,39.57,75609.51,0.0,-0.9316,7e-05,6.30252]
[1777496476769,39.57,75609.51,0.0,-0.9316,7e-05,6.30252]
[1777496476784,39.57,75609.51,0.0,-0.9316,7e-05,6.30252]
[1777496477018,39.57,75609.51,0.0,-0.9316,7e-05,6.30252]
[1777496477182,39.57,75609.51,0.0,-0.9316,7e-05,6.30252]
[1777496477349,39.57,75609.64,0.0,-0.93157,7e-05,6.30403]
[1777496477431,39.57,75609.64,0.0,-0.93157,7e-05,6.30403]
[1777496477524,39.57,75609.64,0.0,-0.93157,7e-05,6.30403]
[1777496477540,39.57,75609.64,0.0,-0.93157,7e-05,6.30403]
[1777496479377,39.57,75609.74,0.0,-0.93156,7e-05,6.30476]
[1777496479526,39.57,75609.74,0.0,-0.93156,7e-05,6.30476]
[1777496479581,39.57,75609.74,0.0,-0.93156,7e-05,6.30476]
[1777496479770,39.57,75609.74,0.0,-0.93156,7e-05,6.30476]
[1777496479903,39.57,75609.74,0.0,-0.93156,7e-05,6.30476]
[1777496480022,39.57,75609.74,0.0,-0.93156,7e-05,6.30476]
[1777496480062,39.57,75609.74,0.0,-0.93156,7e-05,6.30476]
[1777496480235,39.57,75609.74,0.0,-0.93156,7e-05,6.30476]
[1777496480110,39.58,75612.84,0.0,-0.93134,7e-05,6.32105]
[1777496480294,39.58,75612.84,0.0,-0.93134,7e-05,6.32105]
[1777496480324,39.58,75612.84,0.0,-0.93134,7e-05,6.32105]
[1777496480520,39.58,75612.84,0.0,-0.93134,7e-05,6.32105]
[1777496480557,39.58,75612.84,0.0,-0.93134,7e-05,6.32105]
[1777496481508,39.58,75612.84,0.0,-0.93134,7e-05,6.32105]
[1777496481662,39.58,75612.84,0.0,-0.93134,7e-05,6.32105]
[1777496481824,39.58,75612.84,0.0,-0.93134,7e-05,6.32105]
[1777496482023,39.58,75612.84,0.0,-0.93134,7e-05,6.32105]
[1777496482279,39.58,75612.84,0.0,-0.93134,7e-05,6.32105]
[1777496482100,39.58,75622.38,0.0,-0.93066,7e-05,6.3701]
[1777496483704,39.58,75631.45,0.0,-0.93001,7e-05,6.41651]
[1777496484711,39.58,75632.21,0.0,-0.92995,7e-05,6.42063]
[1777496485737,39.58,75632.21,0.0,-0.92995,7e-05,6.42063]
[1777496485769,39.58,75632.21,0.0,-0.92995,7e-05,6.42063]
[1777496485878,39.58,75632.21,0.0,-0.92995,7e-05,6.42063]
[1777496486083,39.58,75632.21,0.0,-0.92995,7e-05,6.42063]
[1777496486184,39.58,75641.05,0.0,-0.92932,7e-05,6.46617]
[1777496486826,39.58,75641.05,0.0,-0.92932,7e-05,6.46617]
[1777496486881,39.58,75641.05,0.0,-0.92932,7e-05,6.46617]
[1777496487019,39.58,75641.05,0.0,-0.92932,7e-05,6.46617]
[1777496487087,39.58,75641.05,0.0,-0.92932,7e-05,6.46617]
[1777496487136,39.58,75641.05,0.0,-0.92932,7e-05,6.46617]
[1777496487203,39.58,75641.05,0.0,-0.92932,7e-05,6.46617]
[1777496487271,39.58,75641.05,0.0,-0.92932,7e-05,6.46617]
[1777496487480,39.58,75640.86,0.0,-0.92933,7e-05,6.46538]
[1777496487520,39.58,75640.86,0.0,-0.92933,7e-05,6.46538]
[1777496487769,39.58,75640.86,0.0,-0.92933,7e-05,6.46538]
[1777496487826,39.58,75641.17,0.0,-0.92931,7e-05,6.46696]
[1777496491294,39.58,75641.33,0.0,-0.92929,7e-05,6.46813]
[1777496491411,39.58,75641.33,0.0,-0.92929,7e-05,6.46813]
[1777496491519,39.58,75641.33,0.0,-0.92929,7e-05,6.46813]
[1777496491632,39.58,75641.33,0.0,-0.92929,7e-05,6.46813]
[1777496491643,39.58,75641.33,0.0,-0.92929,7e-05,6.46813]
[1777496491768,39.58,75641.33,0.0,-0.92929,7e-05,6.46813]
[1777496491991,39.58,75641.33,0.0,-0.92929,7e-05,6.46813]
[1777496492020,39.58,75641.33,0.0,-0.92929,7e-05,6.46813]
[1777496492088,39.58,75641.33,0.0,-0.92929,7e-05,6.46813]
[1777496492328,39.58,75641.37,0.0,-0.92933,7e-05,6.46392]
[1777496494273,39.58,75641.33,0.0,-0.92933,7e-05,6.46371]
[1777496494325,39.58,75640.77,0.0,-0.92937,7e-05,6.46121]
[1777496494444,39.58,75640.77,0.0,-0.92937,7e-05,6.46121]
[1777496494523,39.58,75640.77,0.0,-0.92937,7e-05,6.46121]
[1777496494636,39.58,75640.77,0.0,-0.92937,7e-05,6.46121]
[1777496494675,39.58,75640.77,0.0,-0.92937,7e-05,6.46121]
[1777496494769,39.58,75640.77,0.0,-0.92937,7e-05,6.46121]
[1777496495019,39.58,75640.77,0.0,-0.92937,7e-05,6.46121]
[1777496495061,39.58,75640.77,0.0,-0.92937,7e-05,6.46121]
[1777496495113,39.58,75640.77,0.0,-0.92937,7e-05,6.46121]
[1777496495268,39.58,75640.77,0.0,-0.92937,7e-05,6.46121]
[1777496495519,39.58,75640.66,0.0,-0.92937,7e-05,6.46083]
[1777496495633,39.58,75640.66,0.0,-0.92937,7e-05,6.46083]
[1777496495685,39.58,75640.66,0.0,-0.92937,7e-05,6.46083]
[1777496495768,39.58,75640.66,0.0,-0.92937,7e-05,6.46083]
[1777496496018,39.58,75640.66,0.0,-0.92937,7e-05,6.46083]
[1777496496132,39.58,75640.66,0.0,-0.92937,7e-05,6.46083]
[1777496496184,39.58,75640.66,0.0,-0.92937,7e-05,6.46083]
[1777496496275,39.58,75640.66,0.0,-0.92937,7e-05,6.46083]
[1777496496520,39.59,75640.6,0.0,-0.92937,7e-05,6.46071]
[1777496496631,39.59,75640.6,0.0,-0.92937,7e-05,6.46071]
[1777496496683,39.59,75640.6,0.0,-0.92937,7e-05,6.46071]
[1777496501832,39.59,75641.3,0.0,-0.92931,7e-05,6.46519]
[1777496502672,39.59,75641.3,0.0,-0.92931,7e-05,6.46519]
[1777496502734,39.59,75641.3,0.0,-0.92931,7e-05,6.46519]
[1777496502777,39.59,75641.3,0.0,-0.92931,7e-05,6.46519]
[1777496503845,39.59,75643.94,0.0,-0.92912,7e-05,6.47904]
[1777496509888,39.59,75644.59,0.0,-0.92905,7e-05,6.48342]
[1777496514057,39.59,75649.08,0.0,-0.92872,7e-05,6.507]
[1777496519958,39.6,75649.2,0.0,-0.92871,7e-05,6.50827]
[1777496523037,39.6,75649.2,0.0,-0.92871,7e-05,6.50827]
[1777496524280,39.6,75648.72,0.0,-0.92874,7e-05,6.50613]
[1777496527006,39.6,75651.49,0.0,-0.92853,7e-05,6.52076]
[1777496530027,39.6,75655.55,0.0,-0.92823,7e-05,6.54186]
[1777496540099,39.6,75655.12,0.0,-0.92826,7e-05,6.54022]
[1777496543120,39.6,75652.74,0.0,-0.92843,7e-05,6.52819]
[1777496548155,39.6,75655.56,0.0,-0.92822,7e-05,6.54305]
[1777496550169,39.6,75657.03,0.0,-0.92811,7e-05,6.55071]
[1777496554197,39.6,75655.39,0.0,-0.92827,7e-05,6.53752]
[1777496559232,39.6,75654.59,0.0,-0.92833,7e-05,6.53374]
[1777496563259,39.6,75652.32,0.0,-0.92849,7e-05,6.52238]
[1777496568294,39.6,75650.53,0.0,-0.92861,7e-05,6.51365]
[1777496573330,39.61,75652.2,0.0,-0.92848,7e-05,6.52269]
[1777496578365,39.61,75652.54,0.0,-0.92845,7e-05,6.52484]
[1777496583400,39.61,75653.64,0.0,-0.92837,7e-05,6.53088]
[1777496588435,39.61,75655.17,0.0,-0.92825,7e-05,6.53908]
[1777496594477,39.61,75655.14,0.0,-0.92825,7e-05,6.53927]
[1777496599511,39.61,75658.62,0.0,-0.92799,7e-05,6.55746]
[1777496605553,39.61,75660.17,0.0,-0.92788,7e-05,6.56559]
[1777496612603,39.61,75659.91,0.0,-0.92794,7e-05,6.55943]
[1777496613609,39.61,75656.63,0.0,-0.92818,7e-05,6.54258]
[1777496614617,39.61,75649.69,0.0,-0.92868,7e-05,6.507]
[1777496616060,39.61,75649.69,0.0,-0.92868,7e-05,6.507]
[1777496616151,39.61,75649.69,0.0,-0.92868,7e-05,6.507]
[1777496616208,39.61,75644.07,0.0,-0.92908,7e-05,6.47845]
[1777496622228,39.61,75644.26,0.0,-0.92906,7e-05,6.47972]
[1777496627708,39.62,75642.14,0.0,-0.9292,7e-05,6.47024]
[1777496628714,39.62,75639.79,0.0,-0.92936,7e-05,6.4584]
[1777496633749,39.62,75640.07,0.0,-0.92933,7e-05,6.46072]
[1777496638784,39.62,75639.92,0.0,-0.92933,7e-05,6.46082]
[1777496643819,39.63,75639.48,0.0,-0.92935,7e-05,6.45946]
[1777496647087,39.63,75640.47,0.0,-0.92927,7e-05,6.46486]
[1777496647140,39.63,75640.47,0.0,-0.92927,7e-05,6.46486]
[1777496647241,39.63,75633.08,0.0,-0.92979,7e-05,6.42751]
[1777496647499,39.63,75633.08,0.0,-0.92979,7e-05,6.42751]
[1777496647871,39.63,75633.08,0.0,-0.92979,7e-05,6.42751]
[1777496647959,39.63,75628.94,0.0,-0.93009,7e-05,6.40645]
[1777496649198,39.63,75628.94,0.0,-0.93009,7e-05,6.40645]
[1777496649239,39.63,75628.7,0.0,-0.9301,7e-05,6.40571]
[1777496649682,39.63,75628.7,0.0,-0.9301,7e-05,6.40571]
[1777496650444,39.63,75628.7,0.0,-0.9301,7e-05,6.40571]
[1777496652376,39.63,75623.87,0.0,-0.93043,7e-05,6.38199]
[1777496657927,39.63,75624.22,0.0,-0.93038,7e-05,6.38521]
[1777496662961,39.64,75624.99,0.0,-0.93031,7e-05,6.39055]
[1777496665112,39.64,75627.56,0.0,-0.93011,7e-05,6.40442]
[1777496667264,39.64,75629.69,0.0,-0.92996,7e-05,6.41575]
[1777496673037,39.65,75630.08,0.0,-0.92996,7e-05,6.41425]
[1777496676058,39.65,75632.55,0.0,-0.92977,7e-05,6.42752]
[1777496677418,39.65,75639.44,0.0,-0.92928,7e-05,6.46282]
[1777496683107,39.65,75639.68,0.0,-0.92924,7e-05,6.46503]
[1777496689150,39.65,75639.49,0.0,-0.92924,7e-05,6.46503]
[1777496690157,39.65,75635.09,0.0,-0.92956,7e-05,6.44278]
[1777496691164,39.66,75627.96,0.0,-0.93006,7e-05,6.40676]
[1777496696094,39.66,75627.33,0.0,-0.93009,7e-05,6.40458]
[1777496696725,39.66,75627.08,0.0,-0.9301,7e-05,6.40357]
[1777496697205,39.66,75638.21,0.0,-0.92931,7e-05,6.46039]
[1777496698087,39.66,75638.21,0.0,-0.92931,7e-05,6.46039]
[1777496698313,39.66,75635.65,0.0,-0.92949,7e-05,6.44751]
[1777496699858,39.66,75635.68,0.0,-0.92948,7e-05,6.44785]
[1777496701323,39.66,75579.56,0.0,-0.9334,7e-05,6.16564]
[1777496702241,39.66,75581.27,0.0,-0.93327,7e-05,6.17477]
[1777496703248,39.67,75583.37,0.0,-0.93312,7e-05,6.18583]
[1777496706269,39.67,75587.92,0.0,-0.93279,7e-05,6.20965]
[1777496707276,39.67,75589.42,0.0,-0.93268,7e-05,6.21749]
[1777496709289,39.67,75592.19,0.0,-0.93248,7e-05,6.232]
[1777496711304,39.67,75645.46,0.0,-0.92873,7e-05,6.50135]
[1777496713410,39.67,75649.87,0.0,-0.92842,7e-05,6.52373]
[1777496718095,39.67,75648.57,0.0,-0.92851,7e-05,6.51737]
[1777496724057,39.67,75647.74,0.0,-0.92856,7e-05,6.51336]
[1777496729432,39.67,75646.44,0.0,-0.92865,7e-05,6.5075]
[1777496730504,39.67,75646.44,0.0,-0.92865,7e-05,6.5075]
[1777496737489,39.68,75646.09,0.0,-0.92871,7e-05,6.50155]
[1777496739502,39.68,75647.96,0.0,-0.92857,7e-05,6.51132]
[1777496741515,39.68,75649.82,0.0,-0.92844,7e-05,6.52101]
[1777496742523,39.68,75651.66,0.0,-0.9283,7e-05,6.5305]
[1777496748424,39.68,75650.97,0.0,-0.92835,7e-05,6.52722]
[1777496748472,39.68,75646.29,0.0,-0.92868,7e-05,6.50338]
[1777496750578,39.68,75644.9,0.0,-0.92878,7e-05,6.49648]
[1777496753599,39.68,75643.51,0.0,-0.92888,7e-05,6.4897]
[1777496757628,39.68,75641.98,0.0,-0.92898,7e-05,6.48238]
[1777496762663,39.68,75641.35,0.0,-0.92901,7e-05,6.47981]
[1777496767697,39.68,75640.87,0.0,-0.92904,7e-05,6.47803]
[1777496770290,39.69,75636.79,0.0,-0.92932,7e-05,6.45765]
[1777496771725,39.69,75633.65,0.0,-0.92955,7e-05,6.44182]
[1777496773996,39.69,75629.85,0.0,-0.92981,7e-05,6.42287]
[1777496777768,39.69,75627.38,0.0,-0.92997,7e-05,6.41118]
[1777496779781,39.69,75624.65,0.0,-0.93016,7e-05,6.3978]
[1777496780789,39.69,75621.77,0.0,-0.93036,7e-05,6.38346]
[1777496781797,39.69,75623.27,0.0,-0.93025,7e-05,6.39134]
[1777496783440,39.69,75623.27,0.0,-0.93025,7e-05,6.39134]
[1777496784817,39.69,75616.69,0.0,-0.9307,7e-05,6.35883]
[1777496786253,39.69,75616.69,0.0,-0.9307,7e-05,6.35883]
[1777496786348,39.69,75604.19,0.0,-0.93158,7e-05,6.2958]
[1777496787299,39.69,75604.19,0.0,-0.93158,7e-05,6.2958]
[1777496787371,39.69,75601.55,0.0,-0.93177,7e-05,6.28211]
[1777496788801,39.69,75601.76,0.0,-0.93175,7e-05,6.28317]
[1777496788958,39.69,75601.76,0.0,-0.93175,7e-05,6.28317]
[1777496789174,39.69,75601.76,0.0,-0.93175,7e-05,6.28317]
[1777496789206,39.69,75598.08,0.0,-0.93202,7e-05,6.26389]
[1777496791028,39.69,75598.62,0.0,-0.93199,7e-05,6.26622]
[1777496791126,39.69,75601.58,0.0,-0.93183,7e-05,6.27581]
[1777496793292,39.69,75601.91,0.0,-0.93181,7e-05,6.27747]
[1777496793413,39.69,75601.91,0.0,-0.93181,7e-05,6.27747]
[1777496793428,39.69,75604.25,0.0,-0.93166,7e-05,6.28881]
[1777496793781,39.69,75604.25,0.0,-0.93166,7e-05,6.28881]
[1777496793954,39.69,75604.25,0.0,-0.93166,7e-05,6.28881]
[1777496793987,39.69,75599.6,0.0,-0.93198,7e-05,6.26547]
[1777496795343,39.69,75599.6,0.0,-0.93198,7e-05,6.26547]
[1777496795382,39.69,75592.1,0.0,-0.93251,7e-05,6.22712]
[1777496797279,39.69,75592.1,0.0,-0.93251,7e-05,6.22712]
[1777496800033,39.68,75593.3,0.0,-0.93244,7e-05,6.23214]
[1777496807980,39.68,75592.51,0.0,-0.93253,7e-05,6.2253]
[1777496808988,39.67,75590.93,0.0,-0.93265,7e-05,6.21709]
[1777496812009,39.67,75589.09,0.0,-0.93279,7e-05,6.207]
[1777496817044,39.67,75589.99,0.0,-0.93274,7e-05,6.21006]
[1777496818050,39.67,75591.91,0.0,-0.93262,7e-05,6.21936]
[1777496820065,39.67,75589.74,0.0,-0.93277,7e-05,6.20831]
[1777496821571,39.67,75589.74,0.0,-0.93277,7e-05,6.20831]
[1777496822232,39.67,75590.41,0.0,-0.93273,7e-05,6.21137]
[1777496822310,39.66,75568.47,0.0,-0.93423,7e-05,6.10174]
[1777496824109,39.66,75570.99,0.0,-0.93406,7e-05,6.11409]
[1777496825038,39.66,75570.99,0.0,-0.93406,7e-05,6.11409]
[1777496830152,39.66,75568.72,0.0,-0.93423,7e-05,6.10195]
[1777496832217,39.66,75567.46,0.0,-0.93432,7e-05,6.09559]
[1777496832337,39.66,75585.01,0.0,-0.93312,7e-05,6.18257]
[1777496834193,39.66,75587.98,0.0,-0.93293,7e-05,6.19699]
[1777496835265,39.66,75587.98,0.0,-0.93293,7e-05,6.19699]
[1777496835571,39.66,75587.98,0.0,-0.93293,7e-05,6.19699]
[1777496835345,39.66,75588.31,0.0,-0.9329,7e-05,6.19877]
[1777496835778,39.66,75588.31,0.0,-0.9329,7e-05,6.19877]
[1777496836976,39.66,75588.31,0.0,-0.9329,7e-05,6.1989]
[1777496841239,39.66,75593.63,0.0,-0.93256,7e-05,6.2238]
[1777496842992,39.66,75593.18,0.0,-0.93259,7e-05,6.22164]
[1777496843254,39.66,75596.61,0.0,-0.93235,7e-05,6.23888]
[1777496848291,39.66,75602.92,0.0,-0.93191,7e-05,6.2708]
[1777496849178,39.66,75602.92,0.0,-0.93191,7e-05,6.2708]
[1777496849250,39.66,75602.92,0.0,-0.93191,7e-05,6.2708]
[1777496849340,39.66,75605.03,0.0,-0.93176,7e-05,6.28142]
[1777496853325,39.65,75606.48,0.0,-0.93172,7e-05,6.28263]
[1777496854333,39.65,75608.93,0.0,-0.93155,7e-05,6.29494]
[1777496855339,39.65,75613.73,0.0,-0.93122,7e-05,6.31907]
[1777496856346,39.65,75617.96,0.0,-0.93092,7e-05,6.34034]
[1777496858361,39.65,75619.46,0.0,-0.93082,7e-05,6.34774]
[1777496858865,39.65,75619.46,0.0,-0.93082,7e-05,6.34774]
[1777496858974,39.65,75619.46,0.0,-0.93082,7e-05,6.34774]
[1777496859065,39.65,75619.46,0.0,-0.93082,7e-05,6.34774]
[1777496859367,39.65,75621.58,0.0,-0.93067,7e-05,6.35834]
[1777496860302,39.65,75621.58,0.0,-0.93067,7e-05,6.35834]
[1777496860531,39.65,75621.58,0.0,-0.93067,7e-05,6.35834]
[1777496860573,39.65,75604.53,0.0,-0.93187,7e-05,6.27237]
[1777496861271,39.65,75604.53,0.0,-0.93187,7e-05,6.27237]
[1777496861284,39.65,75604.53,0.0,-0.93187,7e-05,6.27237]
[1777496861388,39.65,75604.28,0.0,-0.93189,7e-05,6.27067]
[1777496861732,39.65,75604.28,0.0,-0.93189,7e-05,6.27067]
[1777496862555,39.65,75604.28,0.0,-0.93189,7e-05,6.27067]
[1777496862579,39.65,75595.38,0.0,-0.93251,7e-05,6.22573]
[1777496863112,39.65,75595.38,0.0,-0.93251,7e-05,6.22573]
[1777496863403,39.65,75595.42,0.0,-0.93251,7e-05,6.22562]
[1777496863986,39.65,75595.42,0.0,-0.93251,7e-05,6.22562]
[1777496864060,39.65,75595.42,0.0,-0.93251,7e-05,6.22562]
[1777496864372,39.65,75595.42,0.0,-0.93251,7e-05,6.22562]
[1777496864518,39.65,75595.42,0.0,-0.93251,7e-05,6.22562]
[1777496870452,39.64,75595.66,0.0,-0.93253,7e-05,6.22465]
[1777496877501,39.64,75596.88,0.0,-0.93247,7e-05,6.22856]
[1777496882536,39.63,75597.35,0.0,-0.93246,7e-05,6.22933]
[1777496883543,39.63,75604.87,0.0,-0.93195,7e-05,6.26668]
[1777496883772,39.63,75604.87,0.0,-0.93195,7e-05,6.26668]
[1777496884125,39.63,75604.87,0.0,-0.93195,7e-05,6.26668]
[1777496885557,39.63,75601.82,0.0,-0.93217,7e-05,6.25064]
[1777496890591,39.62,75602.8,0.0,-0.93212,7e-05,6.2538]
[1777496890897,39.62,75602.8,0.0,-0.93212,7e-05,6.2538]
[1777496894651,39.62,75610.1,0.0,-0.93163,7e-05,6.28986]
[1777496899654,39.62,75610.34,0.0,-0.93161,7e-05,6.29103]
[1777496902676,39.62,75613.66,0.0,-0.93138,7e-05,6.30772]
[1777496907711,39.62,75613.48,0.0,-0.9314,7e-05,6.30585]
[1777496911738,39.62,75615.7,0.0,-0.9313,7e-05,6.312]
[1777496916774,39.62,75616.61,0.0,-0.93124,7e-05,6.3164]
[1777496921809,39.62,75616.35,0.0,-0.93126,7e-05,6.31487]
[1777496926843,39.62,75617.01,0.0,-0.93122,7e-05,6.31798]
[1777496927850,39.62,75621.11,0.0,-0.93093,7e-05,6.33865]
[1777496928858,39.62,75626.72,0.0,-0.93053,7e-05,6.36698]
[1777496933011,39.62,75627.34,0.0,-0.93049,7e-05,6.36988]
[1777496933023,39.62,75627.34,0.0,-0.93049,7e-05,6.36988]
[1777496933097,39.62,75630.66,0.0,-0.93026,7e-05,6.38647]
[1777496938928,39.61,75630.11,0.0,-0.93031,7e-05,6.38281]
[1777496943963,39.61,75629.3,0.0,-0.93038,7e-05,6.37797]
[1777496948997,39.61,75629.87,0.0,-0.93035,7e-05,6.38015]
[1777496954033,39.61,75629.06,0.0,-0.93042,7e-05,6.37536]
[1777496956702,39.61,75628.53,0.0,-0.93046,7e-05,6.37254]
[1777496956820,39.61,75628.65,0.0,-0.93045,7e-05,6.37302]
[1777496961734,39.61,75634.11,0.0,-0.93007,7e-05,6.4004]
[1777496963096,39.61,75638.33,0.0,-0.92977,7e-05,6.42171]
[1777496968130,39.61,75638.92,0.0,-0.92971,7e-05,6.42588]
[1777496971151,39.61,75640.62,0.0,-0.92963,7e-05,6.43029]
[1777496973713,39.61,75642.01,0.0,-0.92952,7e-05,6.43801]
[1777496974677,39.61,75643.55,0.0,-0.92941,7e-05,6.44608]
[1777496976186,39.61,75649.86,0.0,-0.92895,7e-05,6.47853]
[1777496978200,39.61,75651.35,0.0,-0.92884,7e-05,6.48645]
[1777496983236,39.62,75655.96,0.0,-0.9285,7e-05,6.51071]
[1777496988516,39.62,75655.94,0.0,-0.9285,7e-05,6.51099]
[1777496990697,39.62,75655.49,0.0,-0.92853,7e-05,6.50887]
[1777496990732,39.62,75655.82,0.0,-0.9285,7e-05,6.51076]
[1777496990840,39.62,75655.82,0.0,-0.9285,7e-05,6.51076]
[1777496991291,39.62,75655.56,0.0,-0.92852,7e-05,6.50943]
[1777496992299,39.62,75647.89,0.0,-0.92907,7e-05,6.47023]
[1777496993631,39.62,75647.89,0.0,-0.92907,7e-05,6.47023]
[1777496993647,39.62,75647.89,0.0,-0.92907,7e-05,6.47023]
[1777496993721,39.62,75647.3,0.0,-0.92911,7e-05,6.46753]
[1777496994576,39.62,75647.3,0.0,-0.92911,7e-05,6.46753]
[1777496999706,39.62,75646.67,0.0,-0.92914,7e-05,6.46496]
[1777497000269,39.62,75645.61,0.0,-0.92922,7e-05,6.45986]
[1777497000786,39.62,75645.61,0.0,-0.92922,7e-05,6.45986]
[1777497001362,39.62,75645.93,0.0,-0.92919,7e-05,6.46166]
[1777497006397,39.62,75646.01,0.0,-0.92917,7e-05,6.46291]
[1777497011435,39.63,75646.45,0.0,-0.92913,7e-05,6.46615]
[1777497016469,39.63,75646.04,0.0,-0.92914,7e-05,6.46486]
[1777497019490,39.63,75647.95,0.0,-0.929,7e-05,6.47508]
[1777497024526,39.63,75648.23,0.0,-0.92897,7e-05,6.47723]
[1777497026540,39.63,75651.31,0.0,-0.92875,7e-05,6.49326]
[1777497031575,39.63,75652.16,0.0,-0.92872,7e-05,6.49322]
[1777497036610,39.64,75652.52,0.0,-0.92869,7e-05,6.49564]
[1777497040643,39.64,75654.21,0.0,-0.92856,7e-05,6.50475]
[1777497042655,39.64,75659.46,0.0,-0.92818,7e-05,6.53185]
[1777497045676,39.64,75661.7,0.0,-0.92802,7e-05,6.54351]
[1777497050711,39.64,75663.77,0.0,-0.92786,7e-05,6.55434]
[1777497055746,39.64,75664.34,0.0,-0.92782,7e-05,6.55739]
[1777497057350,39.64,75664.42,0.0,-0.92781,7e-05,6.55782]
[1777497057518,39.64,75664.42,0.0,-0.92781,7e-05,6.55782]
[1777497057774,39.64,75664.42,0.0,-0.92781,7e-05,6.55782]
[1777497057816,39.64,75664.29,0.0,-0.92782,7e-05,6.55717]
[1777497061788,39.64,75667.36,0.0,-0.9276,7e-05,6.57302]
[1777497062794,39.64,75670.98,0.0,-0.92734,7e-05,6.59166]
[1777497063802,39.64,75672.5,0.0,-0.92723,7e-05,6.59947]
[1777497065816,39.64,75680.47,0.0,-0.92664,7e-05,6.64057]
[1777497066825,39.64,75683.77,0.0,-0.9264,7e-05,6.65755]
[1777497068906,39.64,75684.24,0.0,-0.92637,7e-05,6.65973]
[1777497069016,39.64,75684.24,0.0,-0.92637,7e-05,6.65973]
[1777497070853,39.64,75689.87,0.0,-0.92596,7e-05,6.68868]
[1777497073874,39.64,75692.12,0.0,-0.9258,7e-05,6.69983]
[1777497078910,39.63,75692.22,0.0,-0.92581,7e-05,6.69939]
[1777497080926,39.63,75695.98,0.0,-0.92553,7e-05,6.7186]
[1777497081932,39.63,75701.6,0.0,-0.92512,7e-05,6.74772]
[1777497086967,39.63,75702.51,0.0,-0.92505,7e-05,6.75215]
[1777497092013,39.63,75701.97,0.0,-0.92515,7e-05,6.74364]
[1777497097044,39.62,75702.5,0.0,-0.92513,7e-05,6.74511]
[1777497102079,39.62,75702.95,0.0,-0.92512,7e-05,6.74614]
[1777497107113,39.62,75703.03,0.0,-0.92513,7e-05,6.74526]
[1777497112148,39.62,75702.94,0.0,-0.92513,7e-05,6.74519]
[1777497113156,39.62,75709.26,0.0,-0.92466,8e-05,6.77836]
[1777497114162,39.62,75711.28,0.0,-0.92451,8e-05,6.78864]
[1777497116176,39.62,75713.09,0.0,-0.92438,8e-05,6.79748]
[1777497122218,39.61,75712.99,0.0,-0.92442,8e-05,6.79495]
[1777497127255,39.61,75712.98,0.0,-0.92444,8e-05,6.79323]
[1777497128496,39.61,75712.98,0.0,-0.92444,8e-05,6.79323]
[1777497128502,39.61,75712.98,0.0,-0.92444,8e-05,6.79323]
[1777497128771,39.61,75712.98,0.0,-0.92444,8e-05,6.79323]
[1777497129019,39.6,75713.26,0.0,-0.92443,8e-05,6.79404]
[1777497129472,39.6,75713.26,0.0,-0.92443,8e-05,6.79404]
[1777497129520,39.6,75713.26,0.0,-0.92443,8e-05,6.79404]
[1777497129598,39.6,75713.26,0.0,-0.92443,8e-05,6.79404]
[1777497131766,39.6,75719.37,0.0,-0.92399,8e-05,6.82513]
[1777497137325,39.6,75724.2,0.0,-0.92364,8e-05,6.84903]
[1777497142361,39.59,75725.55,0.0,-0.92357,8e-05,6.85406]
[1777497147395,39.59,75725.77,0.0,-0.92357,8e-05,6.85416]
[1777497152431,39.59,75725.4,0.0,-0.92365,8e-05,6.84678]
[1777497157466,39.59,75725.68,0.0,-0.92364,8e-05,6.84792]
[1777497158923,39.59,75725.68,0.0,-0.92364,8e-05,6.84792]
[1777497159476,39.59,75725.69,0.0,-0.92364,8e-05,6.8479]
[1777497159692,39.59,75725.69,0.0,-0.92364,8e-05,6.8479]
[1777497159917,39.59,75725.69,0.0,-0.92364,8e-05,6.8479]
[1777497165522,39.58,75725.65,0.0,-0.92365,8e-05,6.8472]
[1777497166528,39.58,75724.22,0.0,-0.92376,8e-05,6.83959]
[1777497171565,39.58,75724.34,0.0,-0.92375,8e-05,6.83994]
[1777497176600,39.58,75727.06,0.0,-0.92355,8e-05,6.85393]
[1777497181704,39.58,75727.93,0.0,-0.92349,8e-05,6.85827]
[1777497181749,39.58,75754.53,0.0,-0.92145,8e-05,6.99921]
[1777497182341,39.58,75754.53,0.0,-0.92145,8e-05,6.99921]
[1777497182525,39.58,75754.53,0.0,-0.92145,8e-05,6.99921]
[1777497182645,39.58,75755.2,0.0,-0.9214,8e-05,7.00253]
[1777497183660,39.58,75755.2,0.0,-0.9214,8e-05,7.00253]
[1777497183673,39.58,75783.33,0.0,-0.91919,8e-05,7.15344]
[1777497184823,39.58,75783.33,0.0,-0.91919,8e-05,7.15344]
[1777497184840,39.58,75803.52,0.0,-0.91758,8e-05,7.26263]
[1777497185027,39.58,75803.52,0.0,-0.91758,8e-05,7.26263]
[1777497185668,39.58,75803.73,0.0,-0.91757,8e-05,7.26354]
[1777497186296,39.58,75803.73,0.0,-0.91757,8e-05,7.26354]
[1777497186675,39.58,75806.62,0.0,-0.91734,8e-05,7.27899]
[1777497188800,39.58,75791.28,0.0,-0.91858,8e-05,7.1953]
[1777497189696,39.58,75791.28,0.0,-0.91858,8e-05,7.19517]
[1777497190703,39.58,75788.78,0.0,-0.91878,8e-05,7.18155]
[1777497191711,39.58,75792.87,0.0,-0.91846,8e-05,7.20352]
[1777497196745,39.57,75793.32,0.0,-0.91843,8e-05,7.20522]
[1777497197967,39.57,75789.77,0.0,-0.91872,8e-05,7.18589]
[1777497199766,39.57,75788.39,0.0,-0.91883,8e-05,7.17821]
[1777497201779,39.57,75780.95,0.0,-0.91942,8e-05,7.13793]
[1777497206822,39.57,75780.3,0.0,-0.91948,8e-05,7.13423]
[1777497211857,39.57,75780.87,0.0,-0.91948,8e-05,7.13197]
[1777497216892,39.57,75781.36,0.0,-0.91947,8e-05,7.13275]
[1777497218906,39.57,75784.65,0.0,-0.91921,8e-05,7.15039]
[1777497219912,39.57,75788.95,0.0,-0.91887,8e-05,7.1735]
[1777497224948,39.57,75792.9,0.0,-0.91857,8e-05,7.19433]
[1777497226962,39.56,75790.34,0.0,-0.91878,8e-05,7.18025]
[1777497227968,39.56,75786.58,0.0,-0.91908,8e-05,7.15986]
[1777497231997,39.56,75784.63,0.0,-0.91923,8e-05,7.14905]
[1777497235018,39.56,75782.67,0.0,-0.91939,8e-05,7.13832]
[1777497236024,39.56,75780.29,0.0,-0.91958,8e-05,7.12548]
[1777497239045,39.56,75778.88,0.0,-0.91969,8e-05,7.11784]
[1777497244081,39.56,75777.15,0.0,-0.91983,8e-05,7.1085]
[1777497249116,39.56,75777.84,0.0,-0.91978,8e-05,7.11219]
[1777497254150,39.56,75777.72,0.0,-0.91979,8e-05,7.11154]
[1777497259185,39.56,75778.25,0.0,-0.91974,8e-05,7.11437]
[1777497264221,39.56,75778.74,0.0,-0.91971,8e-05,7.11696]
[1777497269256,39.56,75779.54,0.0,-0.91964,8e-05,7.1212]
[1777497274291,39.56,75786.36,0.0,-0.91916,8e-05,7.15275]
[1777497276305,39.56,75768.79,0.0,-0.92055,8e-05,7.05771]
[1777497277312,39.56,75760.73,0.0,-0.92118,8e-05,7.01423]
[1777497278979,39.56,75760.73,0.0,-0.92118,8e-05,7.01423]
[1777497279057,39.56,75760.73,0.0,-0.92118,8e-05,7.01423]
[1777497279046,39.56,75760.4,0.0,-0.92122,8e-05,7.01192]
[1777497285039,39.55,75760.52,0.0,-0.92122,8e-05,7.01146]
[1777497285368,39.55,75761.0,0.0,-0.9212,8e-05,7.01348]
[1777497287024,39.55,75761.0,0.0,-0.9212,8e-05,7.01348]
[1777497287382,39.55,75761.46,0.0,-0.92117,8e-05,7.01538]
[1777497289859,39.55,75761.83,0.0,-0.92114,8e-05,7.01708]
[1777497290018,39.55,75761.83,0.0,-0.92114,8e-05,7.01708]
[1777497290119,39.55,75760.22,0.0,-0.92128,8e-05,7.00792]
[1777497293254,39.55,75760.25,0.0,-0.92128,8e-05,7.00755]
[1777497294430,39.55,75752.64,0.0,-0.92188,8e-05,6.96642]
[1777497295437,39.55,75751.21,0.0,-0.92199,8e-05,6.9586]
[1777497300456,39.54,75752.41,0.0,-0.92191,8e-05,6.96421]
[1777497300767,39.54,75752.41,0.0,-0.92191,8e-05,6.96421]
[1777497301819,39.54,75753.64,0.0,-0.92182,8e-05,6.97036]
[1777497301839,39.54,75764.0,0.0,-0.92102,8e-05,7.02547]
[1777497303055,39.54,75764.91,0.0,-0.92096,8e-05,7.03004]
[1777497305507,39.54,75768.72,0.0,-0.92067,8e-05,7.04985]
[1777497306515,39.54,75771.9,0.0,-0.92042,8e-05,7.06658]
[1777497307522,39.54,75774.41,0.0,-0.92023,8e-05,7.07971]
[1777497309535,39.54,75780.47,0.0,-0.91976,8e-05,7.11155]
[1777497310379,39.54,75780.47,0.0,-0.91976,8e-05,7.11155]
[1777497310492,39.54,75780.47,0.0,-0.91976,8e-05,7.11155]
[1777497310579,39.53,75783.76,0.0,-0.91951,8e-05,7.12885]
[1777497314571,39.53,75785.53,0.0,-0.91937,8e-05,7.13829]
[1777497317591,39.53,75788.34,0.0,-0.91915,8e-05,7.15333]
[1777497320234,39.53,75789.17,0.0,-0.91909,8e-05,7.15763]
[1777497320270,39.53,75789.17,0.0,-0.91909,8e-05,7.15763]
[1777497320613,39.53,75789.26,0.0,-0.91908,8e-05,7.15811]
[1777497325648,39.53,75788.92,0.0,-0.91911,8e-05,7.15593]
[1777497330683,39.53,75788.95,0.0,-0.91911,8e-05,7.15578]
[1777497335718,39.53,75788.18,0.0,-0.91923,8e-05,7.14619]
[1777497339746,39.53,75790.31,0.0,-0.91907,8e-05,7.15741]
[1777497343280,39.53,75790.04,0.0,-0.91909,8e-05,7.15575]
[1777497344781,39.53,75780.09,0.0,-0.91988,8e-05,7.10206]
[1777497345788,39.53,75775.0,0.0,-0.92028,8e-05,7.07475]
[1777497347028,39.53,75775.0,0.0,-0.92028,8e-05,7.07475]
[1777497347138,39.53,75775.0,0.0,-0.92028,8e-05,7.07475]
[1777497352837,39.53,75776.73,0.0,-0.92014,8e-05,7.08436]
[1777497355986,39.53,75779.24,0.0,-0.91994,8e-05,7.09797]
[1777497359885,39.53,75781.53,0.0,-0.91976,8e-05,7.11036]
[1777497360893,39.53,75784.4,0.0,-0.91953,8e-05,7.12579]
[1777497361900,39.53,75780.99,0.0,-0.9198,8e-05,7.10743]
[1777497362906,39.53,75779.72,0.0,-0.9199,8e-05,7.10062]
[1777497366021,39.53,75780.28,0.0,-0.91986,8e-05,7.10366]
[1777497366033,39.53,75785.36,0.0,-0.91945,8e-05,7.13104]
[1777497367476,39.53,75785.57,0.0,-0.91944,8e-05,7.13214]
[1777497367941,39.53,75790.12,0.0,-0.91908,8e-05,7.15663]
[1777497372978,39.53,75790.26,0.0,-0.91907,8e-05,7.15707]
[1777497373378,39.53,75790.26,0.0,-0.91907,8e-05,7.15707]
[1777497374993,39.53,75792.95,0.0,-0.91886,8e-05,7.17144]
[1777497376000,39.53,75791.26,0.0,-0.91899,8e-05,7.16224]
[1777497378013,39.53,75792.8,0.0,-0.91887,8e-05,7.17039]
[1777497378233,39.53,75792.8,0.0,-0.91887,8e-05,7.17039]
[1777497379138,39.53,75792.8,0.0,-0.91887,8e-05,7.17039]
[1777497379348,39.53,75793.11,0.0,-0.91885,8e-05,7.17198]
[1777497380660,39.53,75794.3,0.0,-0.91876,8e-05,7.17832]
[1777497381069,39.53,75794.3,0.0,-0.91876,8e-05,7.17832]
[1777497383049,39.53,75799.19,0.0,-0.91837,8e-05,7.20446]
[1777497385324,39.53,75798.59,0.0,-0.91842,8e-05,7.20094]
[1777497387076,39.53,75803.21,0.0,-0.91806,8e-05,7.22569]
[1777497389091,39.52,75796.49,0.0,-0.9186,8e-05,7.18897]
[1777497391104,39.52,75798.14,0.0,-0.91852,8e-05,7.19252]
[1777497393119,39.52,75799.51,0.0,-0.91842,8e-05,7.19969]
[1777497397520,39.52,75799.16,0.0,-0.91845,8e-05,7.19727]
[1777497398154,39.52,75801.66,0.0,-0.91826,8e-05,7.21068]
[1777497400168,39.52,75808.6,0.0,-0.9177,8e-05,7.24801]
[1777497401176,39.52,75810.21,0.0,-0.91758,8e-05,7.25655]
[1777497406211,39.52,75818.75,0.0,-0.9169,8e-05,7.30194]
[1777497407217,39.52,75821.67,0.0,-0.91667,8e-05,7.31758]
[1777497410239,39.51,75819.82,0.0,-0.91684,8e-05,7.30658]
[1777497414322,39.51,75819.83,0.0,-0.91685,8e-05,7.30578]
[1777497414518,39.51,75819.83,0.0,-0.91685,8e-05,7.30578]
[1777497414772,39.51,75819.83,0.0,-0.91685,8e-05,7.30578]
[1777497414833,39.51,75823.4,0.0,-0.91657,8e-05,7.32471]
[1777497417288,39.51,75832.02,0.0,-0.91587,8e-05,7.37162]
[1777497418294,39.51,75835.72,0.0,-0.91556,8e-05,7.39189]
[1777497421315,39.51,75834.37,0.0,-0.91569,8e-05,7.3836]
[1777497423330,39.5,75830.85,0.0,-0.91599,8e-05,7.3635]
[1777497425344,39.5,75827.94,0.0,-0.91624,8e-05,7.34684]
[1777497430379,39.5,75828.47,0.0,-0.91622,8e-05,7.34802]
[1777497432394,39.5,75821.85,0.0,-0.91676,8e-05,7.31148]
[1777497433596,39.5,75812.07,0.0,-0.91756,8e-05,7.25786]
[1777497435415,39.49,75811.84,0.0,-0.91759,8e-05,7.25617]
[1777497440450,39.49,75811.89,0.0,-0.9176,8e-05,7.25541]
[1777497443471,39.49,75813.22,0.0,-0.9175,8e-05,7.26203]
[1777497448506,39.49,75812.35,0.0,-0.91759,8e-05,7.25625]
[1777497454547,39.48,75812.72,0.0,-0.91763,8e-05,7.25187]
[1777497459582,39.48,75813.51,0.0,-0.91758,8e-05,7.25516]
[1777497464617,39.48,75813.73,0.0,-0.91756,8e-05,7.25639]
[1777497469652,39.48,75814.58,0.0,-0.91748,8e-05,7.26174]
[1777497474695,39.48,75814.55,0.0,-0.91747,8e-05,7.26228]
[1777497477716,39.49,75810.06,0.0,-0.91783,8e-05,7.23827]
[1777497481744,39.48,75807.52,0.0,-0.91804,8e-05,7.22374]
[1777497482751,39.48,75805.71,0.0,-0.91819,8e-05,7.21376]
[1777497483758,39.48,75807.25,0.0,-0.91807,8e-05,7.22197]
[1777497484765,39.48,75805.61,0.0,-0.9182,8e-05,7.21291]
[1777497490806,39.48,75806.35,0.0,-0.91816,8e-05,7.21605]
[1777497492821,39.48,75804.83,0.0,-0.91828,8e-05,7.2075]
[1777497493443,39.48,75804.83,0.0,-0.91828,8e-05,7.2075]
[1777497495841,39.48,75802.29,0.0,-0.91849,8e-05,7.19333]
[1777497499342,39.48,75802.71,0.0,-0.91846,8e-05,7.19538]
[1777497500876,39.48,75805.03,0.0,-0.91828,8e-05,7.20762]
[1777497501883,39.48,75807.33,0.0,-0.9181,8e-05,7.21997]
[1777497502890,39.48,75814.72,0.0,-0.9175,8e-05,7.26031]
[1777497503898,39.48,75822.12,0.0,-0.9169,8e-05,7.30075]
[1777497505912,39.48,75824.8,0.0,-0.91669,8e-05,7.31514]
[1777497506919,39.48,75829.1,0.0,-0.91634,8e-05,7.33866]
[1777497507926,39.48,75830.71,0.0,-0.91621,8e-05,7.34738]
[1777497511954,39.48,75828.31,0.0,-0.91646,8e-05,7.32886]
[1777497516989,39.48,75828.97,0.0,-0.91641,8e-05,7.33232]
[1777497522026,39.47,75828.95,0.0,-0.91641,8e-05,7.33204]
[1777497527407,39.47,75828.84,0.0,-0.91642,8e-05,7.33131]
[1777497533102,39.47,75826.87,0.0,-0.91658,8e-05,7.32032]
[1777497538138,39.47,75828.96,0.0,-0.91642,8e-05,7.33165]
[1777497543173,39.47,75828.71,0.0,-0.91646,8e-05,7.32899]
[1777497548208,39.47,75828.61,0.0,-0.91647,8e-05,7.3283]
[1777497549215,39.47,75826.96,0.0,-0.9166,8e-05,7.31926]
[1777497550222,39.47,75825.39,0.0,-0.91673,8e-05,7.31067]
[1777497552236,39.47,75817.76,0.0,-0.91735,8e-05,7.26879]
[1777497553242,39.47,75813.94,0.0,-0.91766,8e-05,7.24779]
[1777497554249,39.47,75820.5,0.0,-0.91714,8e-05,7.2833]
[1777497555257,39.47,75821.91,0.0,-0.91702,8e-05,7.29103]
[1777497556264,39.47,75830.82,0.0,-0.9163,8e-05,7.33972]
[1777497557270,39.47,75835.48,0.0,-0.91592,8e-05,7.36518]
[1777497562306,39.47,75836.63,0.0,-0.91583,8e-05,7.37106]
[1777497567341,39.46,75837.01,0.0,-0.9158,8e-05,7.37271]
[1777497572375,39.46,75835.59,0.0,-0.91598,8e-05,7.35931]
[1777497577410,39.46,75834.95,0.0,-0.91604,8e-05,7.35545]
[1777497582485,39.46,75835.46,0.0,-0.916,8e-05,7.3579]
[1777497583492,39.46,75837.43,0.0,-0.91584,8e-05,7.36864]
[1777497588316,39.46,75840.79,0.0,-0.91557,8e-05,7.38663]
[1777497588650,39.46,75839.29,0.0,-0.91569,8e-05,7.37838]
[1777497594569,39.46,75840.37,0.0,-0.91561,8e-05,7.38372]
[1777497599604,39.46,75839.38,0.0,-0.9157,8e-05,7.37778]
[1777497604639,39.46,75839.77,0.0,-0.91568,8e-05,7.37944]
[1777497610681,39.45,75838.32,0.0,-0.91581,8e-05,7.37089]
[1777497615716,39.45,75838.15,0.0,-0.91583,8e-05,7.36951]
[1777497622153,39.45,75837.82,0.0,-0.91586,8e-05,7.36736]
[1777497623749,39.45,75836.46,0.0,-0.91598,8e-05,7.35965]
[1777497624150,39.45,75832.17,0.0,-0.91633,8e-05,7.33598]
[1777497625785,39.45,75828.9,0.0,-0.9166,8e-05,7.31803]
[1777497630820,39.45,75828.28,0.0,-0.91665,8e-05,7.31462]
[1777497635856,39.45,75828.2,0.0,-0.91671,8e-05,7.309]
[1777497640891,39.45,75828.2,0.0,-0.9167,8e-05,7.30901]
[1777497645926,39.45,75827.99,0.0,-0.91672,8e-05,7.30788]
[1777497650960,39.45,75828.69,0.0,-0.91667,8e-05,7.31118]
[1777497655995,39.45,75828.51,0.0,-0.91671,8e-05,7.30879]
[1777497661031,39.44,75828.95,0.0,-0.91669,8e-05,7.30979]
[1777497663047,39.44,75830.89,0.0,-0.91654,8e-05,7.31984]
[1777497668083,39.44,75835.29,0.0,-0.91621,8e-05,7.34245]
[1777497669090,39.43,75838.18,0.0,-0.91598,8e-05,7.35798]
[1777497674125,39.43,75837.73,0.0,-0.91602,8e-05,7.35483]
[1777497677146,39.43,75839.53,0.0,-0.91589,8e-05,7.36366]
[1777497685203,39.42,75838.92,0.0,-0.91598,8e-05,7.35753]
[1777497689231,39.42,75843.19,0.0,-0.91564,8e-05,7.3804]
[1777497692252,39.42,75844.51,0.0,-0.91559,8e-05,7.38217]
[1777497698021,39.42,75845.05,0.0,-0.91555,8e-05,7.38473]
[1777497700308,39.42,75843.49,0.0,-0.91569,8e-05,7.37576]
[1777497706350,39.42,75843.54,0.0,-0.91569,8e-05,7.3755]
[1777497716953,39.42,75843.4,0.0,-0.9157,8e-05,7.37455]
[1777497718452,39.41,75840.6,0.0,-0.91595,8e-05,7.3583]
[1777497723469,39.41,75840.01,0.0,-0.916,8e-05,7.35475]
[1777497728504,39.41,75835.4,0.0,-0.91638,8e-05,7.32921]
[1777497733538,39.41,75835.06,0.0,-0.91641,8e-05,7.32724]
[1777497738573,39.41,75835.55,0.0,-0.91637,8e-05,7.32984]
[1777497745622,39.41,75835.95,0.0,-0.91634,8e-05,7.33187]
[1777497750658,39.41,75836.31,0.0,-0.91632,8e-05,7.33373]
[1777497754685,39.41,75834.41,0.0,-0.91652,8e-05,7.31805]
[1777497758714,39.41,75836.11,0.0,-0.91638,8e-05,7.32735]
[1777497761735,39.41,75834.32,0.0,-0.91653,8e-05,7.3175]
[1777497768921,39.41,75834.39,0.0,-0.91653,8e-05,7.31788]
[1777497768945,39.41,75835.91,0.0,-0.9164,8e-05,7.32619]
[1777497774924,39.41,75836.74,0.0,-0.91634,8e-05,7.33067]
[1777497781375,39.41,75836.4,0.0,-0.91637,8e-05,7.32869]
[1777497783888,39.41,75840.08,0.0,-0.91606,8e-05,7.34881]
[1777497788924,39.41,75841.01,0.0,-0.91599,8e-05,7.35399]
[1777497793959,39.41,75840.58,0.0,-0.91602,8e-05,7.3517]
[1777497798983,39.41,75841.78,0.0,-0.91592,8e-05,7.35834]
[1777497801007,39.41,75852.47,0.0,-0.91504,8e-05,7.41719]
[1777497802014,39.41,75855.98,0.0,-0.91475,8e-05,7.43649]
[1777497804029,39.41,75860.17,0.0,-0.91441,8e-05,7.45938]
[1777497808057,39.41,75861.62,0.0,-0.91429,8e-05,7.46682]
[1777497810070,39.41,75855.08,0.0,-0.91484,8e-05,7.43037]
[1777497815106,39.41,75853.38,0.0,-0.91504,8e-05,7.41533]
[1777497820140,39.4,75853.45,0.0,-0.91504,8e-05,7.41532]
[1777497825176,39.4,75853.2,0.0,-0.91507,8e-05,7.41355]
[1777497830211,39.4,75853.25,0.0,-0.91507,8e-05,7.41345]
[1777497834239,39.4,75855.11,0.0,-0.91492,8e-05,7.42339]
[1777497835247,39.4,75858.86,0.0,-0.91461,8e-05,7.44401]
[1777497840282,39.4,75858.51,0.0,-0.91465,8e-05,7.44137]
[1777497844310,39.4,75860.18,0.0,-0.91452,8e-05,7.45012]
[1777497849345,39.4,75859.07,0.0,-0.91462,8e-05,7.44337]
[1777497850352,39.4,75860.48,0.0,-0.91451,8e-05,7.45104]
[1777497853372,39.39,75858.96,0.0,-0.91464,8e-05,7.44228]
[1777497859414,39.39,75858.77,0.0,-0.91467,8e-05,7.44054]
[1777497860421,39.39,75857.14,0.0,-0.9148,8e-05,7.43143]
[1777497861429,39.39,75854.73,0.0,-0.915,8e-05,7.41805]
[1777497866463,39.39,75853.89,0.0,-0.91508,8e-05,7.41304]
[1777497871499,39.39,75854.27,0.0,-0.9151,8e-05,7.40957]
[1777497876534,39.39,75853.11,0.0,-0.91521,8e-05,7.40288]
[1777497877541,39.39,75851.21,0.0,-0.91536,8e-05,7.39237]
[1777497886604,39.39,75850.02,0.0,-0.91547,8e-05,7.38548]
[1777497891639,39.39,75850.05,0.0,-0.91547,8e-05,7.38548]
[1777497896674,39.39,75848.79,0.0,-0.91557,8e-05,7.3784]
[1777497897681,39.39,75850.34,0.0,-0.91545,8e-05,7.3869]
[1777497898688,39.39,75846.76,0.0,-0.91574,8e-05,7.36719]
[1777497901709,39.39,75843.05,0.0,-0.91605,8e-05,7.3468]
[1777497903723,39.39,75846.6,0.0,-0.91575,8e-05,7.36635]
[1777497904730,39.39,75850.05,0.0,-0.91547,8e-05,7.38531]
[1777497907751,39.39,75847.85,0.0,-0.91565,8e-05,7.37312]
[1777497912785,39.39,75847.47,0.0,-0.91568,8e-05,7.37095]
[1777497920841,39.39,75847.34,0.0,-0.9157,8e-05,7.37016]
[1777497924869,39.39,75845.05,0.0,-0.91589,8e-05,7.35754]
[1777497929906,39.39,75844.56,0.0,-0.91592,8e-05,7.35489]
[1777497932926,39.39,75839.62,0.0,-0.91638,8e-05,7.32262]
[1777497937961,39.39,75840.14,0.0,-0.91633,8e-05,7.32576]
[1777497942997,39.39,75839.01,0.0,-0.91643,8e-05,7.31951]
[1777497948031,39.39,75838.06,0.0,-0.91652,8e-05,7.31357]
[1777497953068,39.39,75837.4,0.0,-0.91656,8e-05,7.31034]
[1777497956089,39.39,75835.65,0.0,-0.9167,8e-05,7.30098]
[1777497958104,39.39,75834.15,0.0,-0.91682,8e-05,7.29296]
[1777497963139,39.39,75833.22,0.0,-0.91689,8e-05,7.28841]
[1777497964146,39.39,75831.03,0.0,-0.91707,8e-05,7.27654]
[1777497969490,39.39,75830.42,0.0,-0.91711,8e-05,7.27359]
[1777497971196,39.39,75822.67,0.0,-0.91773,8e-05,7.23181]
[1777497974217,39.39,75821.11,0.0,-0.91785,8e-05,7.2239]
[1777497979251,39.4,75821.22,0.0,-0.91783,8e-05,7.22552]
[1777497984287,39.4,75821.24,0.0,-0.91781,8e-05,7.22664]
[1777497989655,39.4,75821.08,0.0,-0.91781,8e-05,7.22657]
[1777497994357,39.41,75815.67,0.0,-0.91828,8e-05,7.19317]
[1777497998384,39.41,75817.27,0.0,-0.91815,8e-05,7.20216]
[1777498001406,39.41,75818.64,0.0,-0.91803,8e-05,7.2103]
[1777498005434,39.41,75826.22,0.0,-0.9174,8e-05,7.25266]
[1777498006440,39.41,75827.96,0.0,-0.91725,8e-05,7.26231]
[1777498012483,39.41,75829.22,0.0,-0.91714,8e-05,7.27001]
[1777498019534,39.42,75829.05,0.0,-0.91714,8e-05,7.27001]
[1777498025576,39.42,75828.88,0.0,-0.91714,8e-05,7.26987]
[1777498027591,39.42,75839.35,0.0,-0.91628,8e-05,7.32736]
[1777498029855,39.42,75840.21,0.0,-0.91621,8e-05,7.33212]
[1777498029908,39.42,75840.79,0.0,-0.91616,8e-05,7.33534]
[1777498035647,39.42,75840.91,0.0,-0.91615,8e-05,7.3362]
[1777498038027,39.42,75841.01,0.0,-0.91614,8e-05,7.33682]
[1777498042022,39.42,75840.52,0.0,-0.91618,8e-05,7.33416]
[1777498046725,39.42,75845.84,0.0,-0.91574,8e-05,7.36357]
[1777498047732,39.42,75849.24,0.0,-0.91546,8e-05,7.38224]
[1777498052767,39.42,75849.47,0.0,-0.9155,8e-05,7.3781]
[1777498053691,39.42,75849.47,0.0,-0.9155,8e-05,7.3781]
[1777498053790,39.42,75841.35,0.0,-0.91617,8e-05,7.33345]
[1777498053977,39.42,75841.35,0.0,-0.91617,8e-05,7.33345]
[1777498054036,39.42,75841.35,0.0,-0.91617,8e-05,7.33345]
[1777498054780,39.42,75840.78,0.0,-0.91621,8e-05,7.33036]
[1777498055788,39.42,75833.23,0.0,-0.91683,8e-05,7.2891]
[1777498056796,39.42,75831.23,0.0,-0.91699,8e-05,7.27828]
[1777498061831,39.42,75830.51,0.0,-0.91704,8e-05,7.27494]
[1777498062837,39.42,75827.41,0.0,-0.91729,8e-05,7.25815]
[1777498064851,39.42,75825.23,0.0,-0.91746,8e-05,7.24658]
[1777498069887,39.42,75823.48,0.0,-0.91761,8e-05,7.23679]
[1777498072908,39.42,75821.29,0.0,-0.91779,8e-05,7.22435]
[1777498074921,39.42,75819.71,0.0,-0.91792,8e-05,7.21546]
[1777498077942,39.42,75818.11,0.0,-0.91806,8e-05,7.20635]
[1777498079328,39.42,75818.11,0.0,-0.91806,8e-05,7.20635]
[1777498079389,39.42,75816.44,0.0,-0.91819,8e-05,7.19713]
[1777498082978,39.42,75814.47,0.0,-0.91836,8e-05,7.18596]
[1777498085402,39.42,75813.33,0.0,-0.91845,8e-05,7.17966]
[1777498085475,39.42,75805.34,0.0,-0.9191,8e-05,7.13623]
[1777498085998,39.42,75805.34,0.0,-0.9191,8e-05,7.13621]
[1777498090028,39.42,75803.99,0.0,-0.9192,8e-05,7.12881]
[1777498091799,39.42,75803.99,0.0,-0.9192,8e-05,7.12881]
[1777498092029,39.42,75804.49,0.0,-0.91917,8e-05,7.13149]
[1777498092120,39.42,75794.46,0.0,-0.91996,8e-05,7.07729]
[1777498094056,39.42,75790.26,0.0,-0.9203,8e-05,7.0547]
[1777498098371,39.42,75791.47,0.0,-0.92019,8e-05,7.06161]
[1777498103954,39.42,75791.41,0.0,-0.92019,8e-05,7.06163]
[1777498111175,39.42,75793.47,0.0,-0.92007,8e-05,7.06829]
[1777498115203,39.42,75788.71,0.0,-0.92044,8e-05,7.04295]
[1777498116210,39.42,75786.47,0.0,-0.92062,8e-05,7.03102]
[1777498121343,39.42,75786.88,0.0,-0.92058,8e-05,7.03374]
[1777498127287,39.43,75786.03,0.0,-0.92063,8e-05,7.03009]
[1777498131316,39.43,75789.15,0.0,-0.92038,8e-05,7.04739]
[1777498132604,39.43,75792.15,0.0,-0.92014,8e-05,7.06374]
[1777498138364,39.43,75791.28,0.0,-0.9202,8e-05,7.05948]
[1777498139372,39.43,75792.47,0.0,-0.9201,8e-05,7.06598]
[1777498144407,39.43,75792.98,0.0,-0.92006,8e-05,7.06911]
[1777498150449,39.43,75793.23,0.0,-0.92003,8e-05,7.0709]
[1777498155483,39.43,75791.98,0.0,-0.92013,8e-05,7.06453]
[1777498160518,39.43,75791.34,0.0,-0.92017,8e-05,7.06149]
[1777498165554,39.43,75790.52,0.0,-0.92023,8e-05,7.05751]
[1777498170588,39.44,75790.12,0.0,-0.92025,8e-05,7.0559]
[1777498172030,39.44,75790.12,0.0,-0.92025,8e-05,7.0559]
[1777498172163,39.44,75790.04,0.0,-0.92031,8e-05,7.05043]
[1777498175623,39.44,75786.25,0.0,-0.9206,8e-05,7.03047]
[1777498176664,39.44,75786.25,0.0,-0.9206,8e-05,7.03047]
[1777498178924,39.44,75785.52,0.0,-0.92065,8e-05,7.0268]
[1777498179024,39.44,75782.07,0.0,-0.92092,8e-05,7.00843]
[1777498181027,39.44,75782.07,0.0,-0.92092,8e-05,7.00859]
[1777498186700,39.44,75779.99,0.0,-0.92107,8e-05,6.99863]
[1777498189722,39.44,75787.72,0.0,-0.92045,8e-05,7.04058]
[1777498190728,39.44,75790.27,0.0,-0.92025,8e-05,7.05439]
[1777498193006,39.44,75790.13,0.0,-0.92026,8e-05,7.05373]
[1777498198092,39.45,75789.85,0.0,-0.92027,8e-05,7.0528]
[1777498205063,39.45,75788.73,0.0,-0.92035,8e-05,7.04735]
[1777498205835,39.45,75784.25,0.0,-0.9207,8e-05,7.02351]
[1777498206842,39.45,75788.7,0.0,-0.92035,8e-05,7.04753]
[1777498209862,39.45,75784.24,0.0,-0.9207,8e-05,7.02388]
[1777498210870,39.45,75782.42,0.0,-0.92084,8e-05,7.01426]
[1777498216912,39.45,75782.6,0.0,-0.92081,8e-05,7.01611]
[1777498218926,39.45,75781.16,0.0,-0.92092,8e-05,7.00869]
[1777498219933,39.45,75778.75,0.0,-0.9211,8e-05,6.99594]
[1777498224968,39.46,75778.17,0.0,-0.92114,8e-05,6.99371]
[1777498225974,39.46,75775.04,0.0,-0.92138,8e-05,6.97716]
[1777498231009,39.46,75773.39,0.0,-0.92154,8e-05,6.96424]
[1777498236044,39.46,75771.16,0.0,-0.9217,8e-05,6.95343]
[1777498241080,39.47,75771.36,0.0,-0.92167,8e-05,6.95569]
[1777498246114,39.47,75771.68,0.0,-0.92163,8e-05,6.95854]
[1777498251947,39.47,75772.55,0.0,-0.92154,8e-05,6.96411]
[1777498255177,39.47,75776.5,0.0,-0.92122,8e-05,6.98631]
[1777498256184,39.48,75778.47,0.0,-0.92106,8e-05,6.99705]
[1777498259205,39.48,75779.65,0.0,-0.92096,8e-05,7.00388]
[1777498263624,39.48,75780.05,0.0,-0.92092,8e-05,7.0065]
[1777498264082,39.48,75779.67,0.0,-0.92095,8e-05,7.00478]
[1777498264349,39.48,75779.67,0.0,-0.92095,8e-05,7.00478]
[1777498264448,39.48,75775.37,0.0,-0.92129,8e-05,6.98175]
[1777498267604,39.48,75774.57,0.0,-0.92134,8e-05,6.97782]
[1777498273303,39.48,75774.09,0.0,-0.92136,8e-05,6.97666]
[1777498275785,39.48,75773.87,0.0,-0.92137,8e-05,6.97568]
[1777498275876,39.49,75773.84,0.0,-0.92137,8e-05,6.97592]
[1777498279792,39.49,75773.84,0.0,-0.92137,8e-05,6.97592]
[1777498279822,39.49,75767.2,0.0,-0.92188,8e-05,6.94126]
[1777498280175,39.49,75767.2,0.0,-0.92188,8e-05,6.94126]
[1777498280467,39.49,75767.2,0.0,-0.92188,8e-05,6.94126]
[1777498280479,39.49,75760.85,0.0,-0.92237,8e-05,6.90743]
[1777498282398,39.49,75760.85,0.0,-0.92237,8e-05,6.90768]
[1777498283037,39.49,75760.85,0.0,-0.92237,8e-05,6.90768]
[1777498283079,39.49,75766.81,0.0,-0.92189,8e-05,6.94003]
[1777498284381,39.49,75772.03,0.0,-0.92148,8e-05,6.96816]
[1777498287402,39.49,75776.56,0.0,-0.92112,8e-05,6.993]
[1777498288408,39.49,75779.19,0.0,-0.92091,8e-05,7.00727]
[1777498291031,39.49,75779.21,0.0,-0.92091,8e-05,7.00753]
[1777498291082,39.49,75779.13,0.0,-0.92096,8e-05,7.00228]
[1777498294082,39.49,75779.15,0.0,-0.92096,8e-05,7.00254]
[1777498294152,39.5,75779.13,0.0,-0.92095,8e-05,7.00276]
[1777498294441,39.5,75779.13,0.0,-0.92095,8e-05,7.00276]
[1777498294470,39.5,75792.09,0.0,-0.91993,8e-05,7.07236]
[1777498295276,39.5,75792.09,0.0,-0.91993,8e-05,7.07236]
[1777498295328,39.5,75792.09,0.0,-0.91993,8e-05,7.07236]
[1777498295382,39.5,75792.09,0.0,-0.91993,8e-05,7.07236]
[1777498295483,39.5,75795.31,0.0,-0.91967,8e-05,7.08987]
[1777498296465,39.5,75795.31,0.0,-0.91967,8e-05,7.08993]
[1777498297631,39.5,75795.31,0.0,-0.91967,8e-05,7.08993]
[1777498297700,39.5,75795.22,0.0,-0.91968,8e-05,7.08947]
[1777498301262,39.5,75794.58,0.0,-0.91973,8e-05,7.08611]
[1777498302507,39.5,75797.58,0.0,-0.91949,8e-05,7.10234]
[1777498306945,39.5,75797.69,0.0,-0.91948,8e-05,7.10296]
[1777498308548,39.5,75799.28,0.0,-0.91935,8e-05,7.11156]
[1777498309555,39.5,75800.73,0.0,-0.91924,8e-05,7.11938]
[1777498311570,39.5,75802.48,0.0,-0.9191,8e-05,7.1288]
[1777498314591,39.5,75804.13,0.0,-0.91897,8e-05,7.13762]
[1777498319626,39.5,75804.37,0.0,-0.91895,8e-05,7.13869]
[1777498324663,39.5,75808.9,0.0,-0.91859,8e-05,7.16296]
[1777498330068,39.49,75809.2,0.0,-0.91857,8e-05,7.16433]
[1777498335739,39.49,75814.97,0.0,-0.91812,8e-05,7.19488]
[1777498337628,39.49,75813.85,0.0,-0.91821,8e-05,7.18867]
[1777498340774,39.49,75816.78,0.0,-0.91799,8e-05,7.20397]
[1777498345811,39.49,75820.21,0.0,-0.91772,8e-05,7.22191]
[1777498346816,39.49,75822.03,0.0,-0.91758,8e-05,7.23163]
[1777498348830,39.49,75823.52,0.0,-0.91746,8e-05,7.23936]
[1777498353866,39.49,75822.8,0.0,-0.91756,8e-05,7.23073]
[1777498356887,39.49,75825.94,0.0,-0.91731,8e-05,7.24811]
[1777498358017,39.49,75825.94,0.0,-0.91731,8e-05,7.24811]
[1777498358021,39.49,75825.94,0.0,-0.91731,8e-05,7.24811]
[1777498358268,39.49,75826.27,0.0,-0.91728,8e-05,7.24971]
[1777498358518,39.49,75826.27,0.0,-0.91728,8e-05,7.24971]
[1777498358900,39.49,75826.58,0.0,-0.91726,8e-05,7.25147]
[1777498359907,39.49,75834.31,0.0,-0.91663,8e-05,7.29368]
[1777498360915,39.49,75836.85,0.0,-0.91642,8e-05,7.30756]
[1777498364725,39.49,75837.64,0.0,-0.91635,8e-05,7.31183]
[1777498364764,39.49,75837.64,0.0,-0.91635,8e-05,7.31183]
[1777498365065,39.49,75840.53,0.0,-0.91612,8e-05,7.32763]
[1777498366958,39.49,75846.17,0.0,-0.91566,8e-05,7.35844]
[1777498368972,39.49,75848.06,0.0,-0.9155,8e-05,7.36862]
[1777498371993,39.49,75851.32,0.0,-0.91524,8e-05,7.38619]
[1777498376021,39.48,75849.44,0.0,-0.9154,8e-05,7.37537]
[1777498381056,39.48,75849.05,0.0,-0.91544,8e-05,7.37268]
[1777498386098,39.48,75848.83,0.0,-0.91547,8e-05,7.37108]
[1777498394153,39.48,75848.8,0.0,-0.91547,8e-05,7.37063]
[1777498399190,39.48,75849.21,0.0,-0.91544,8e-05,7.37271]
[1777498400197,39.48,75854.25,0.0,-0.91503,8e-05,7.40035]
[1777498405232,39.48,75855.37,0.0,-0.91494,8e-05,7.40609]
[1777498410267,39.48,75854.04,0.0,-0.91506,8e-05,7.39835]
[1777498412280,39.48,75857.42,0.0,-0.91483,8e-05,7.41159]
[1777498414295,39.48,75860.99,0.0,-0.91454,8e-05,7.43106]
[1777498415594,39.48,75860.99,0.0,-0.91454,8e-05,7.43106]
[1777498415781,39.48,75860.99,0.0,-0.91454,8e-05,7.43106]
[1777498415872,39.48,75861.15,0.0,-0.91453,8e-05,7.43169]
[1777498417504,39.48,75867.61,0.0,-0.91399,8e-05,7.46725]
[1777498418495,39.48,75867.61,0.0,-0.91399,8e-05,7.46725]
[1777498418582,39.48,75869.87,0.0,-0.91381,8e-05,7.47958]
[1777498425372,39.47,75871.68,0.0,-0.91368,8e-05,7.48823]
[1777498430407,39.47,75873.11,0.0,-0.91357,8e-05,7.49509]
[1777498435441,39.47,75872.94,0.0,-0.9136,8e-05,7.49306]
[1777498436449,39.47,75871.05,0.0,-0.91376,8e-05,7.48238]
[1777498437456,39.46,75869.07,0.0,-0.91393,8e-05,7.47122]
[1777498442492,39.46,75869.62,0.0,-0.9139,8e-05,7.47335]
[1777498448534,39.46,75869.44,0.0,-0.91393,8e-05,7.47126]
[1777498451555,39.46,75871.14,0.0,-0.9138,8e-05,7.48013]
[1777498452642,39.46,75871.14,0.0,-0.9138,8e-05,7.48013]
[1777498453289,39.46,75871.14,0.0,-0.9138,8e-05,7.48013]
[1777498452655,39.46,75868.08,0.0,-0.91406,8e-05,7.463]
[1777498453577,39.46,75867.89,0.0,-0.91408,8e-05,7.46176]
[1777498454584,39.46,75861.73,0.0,-0.91459,8e-05,7.42756]
[1777498456410,39.46,75861.29,0.0,-0.91463,8e-05,7.42502]
[1777498461632,39.45,75860.8,0.0,-0.91468,8e-05,7.42166]
[1777498464532,39.45,75860.63,0.0,-0.9147,8e-05,7.4205]
[1777498464653,39.45,75861.58,0.0,-0.91462,8e-05,7.42564]
[1777498467674,39.45,75863.23,0.0,-0.91449,8e-05,7.43439]
[1777498472710,39.45,75863.77,0.0,-0.91451,8e-05,7.43152]
[1777498477745,39.45,75864.09,0.0,-0.91449,8e-05,7.43267]
[1777498482779,39.45,75863.36,0.0,-0.91456,8e-05,7.42804]
[1777498485716,39.45,75863.83,0.0,-0.91453,8e-05,7.4304]
[1777498485769,39.45,75863.83,0.0,-0.91453,8e-05,7.4304]
[1777498485955,39.45,75863.83,0.0,-0.91453,8e-05,7.4304]
[1777498486018,39.45,75863.83,0.0,-0.91453,8e-05,7.4304]
[1777498486022,39.45,75866.08,0.0,-0.91434,8e-05,7.44257]
[1777498487814,39.45,75870.05,0.0,-0.91401,8e-05,7.46438]
[1777498489309,39.45,75870.05,0.0,-0.91401,8e-05,7.46438]
[1777498489829,39.44,75869.82,0.0,-0.91404,8e-05,7.46277]
[1777498492415,39.44,75870.06,0.0,-0.91402,8e-05,7.46377]
[1777498494495,39.44,75870.42,0.0,-0.914,8e-05,7.46542]
[1777498495002,39.44,75870.42,0.0,-0.914,8e-05,7.46542]
[1777498496877,39.44,75865.04,0.0,-0.91445,8e-05,7.43515]
[1777498498518,39.44,75865.21,0.0,-0.91444,8e-05,7.43584]
[1777498498742,39.44,75865.21,0.0,-0.91444,8e-05,7.43584]
[1777498498897,39.44,75865.21,0.0,-0.91444,8e-05,7.43584]
[1777498503926,39.44,75863.86,0.0,-0.91457,8e-05,7.42766]
[1777498504934,39.44,75865.51,0.0,-0.91443,8e-05,7.43664]
[1777498506529,39.44,75865.69,0.0,-0.91442,8e-05,7.43751]
[1777498506947,39.44,75865.95,0.0,-0.9144,8e-05,7.43882]
[1777498512212,39.44,75866.05,0.0,-0.9144,8e-05,7.43886]
[1777498512246,39.44,75870.42,0.0,-0.91404,8e-05,7.46288]
[1777498519038,39.43,75871.98,0.0,-0.91392,8e-05,7.4703]
[1777498525081,39.43,75872.52,0.0,-0.9139,8e-05,7.47223]
[1777498529108,39.43,75871.17,0.0,-0.91402,8e-05,7.46407]
[1777498534143,39.43,75872.2,0.0,-0.914,8e-05,7.46369]
[1777498539178,39.42,75873.25,0.0,-0.91392,8e-05,7.46866]
[1777498544215,39.42,75873.38,0.0,-0.91393,8e-05,7.46853]
[1777498550258,39.42,75873.59,0.0,-0.91392,8e-05,7.46868]
[1777498553279,39.42,75880.06,0.0,-0.91338,8e-05,7.50477]
[1777498554285,39.42,75883.41,0.0,-0.91309,8e-05,7.52352]
[1777498561335,39.42,75883.85,0.0,-0.91304,8e-05,7.5269]
[1777498566372,39.42,75884.25,0.0,-0.913,8e-05,7.52977]
[1777498570399,39.42,75886.07,0.0,-0.91284,8e-05,7.54038]
[1777498576441,39.43,75886.19,0.0,-0.91282,8e-05,7.5417]
[1777498581476,39.43,75886.42,0.0,-0.91279,8e-05,7.54351]
[1777498586512,39.43,75886.98,0.0,-0.91273,8e-05,7.54715]
[1777498591546,39.43,75886.12,0.0,-0.91285,8e-05,7.53761]
[1777498596581,39.43,75885.3,0.0,-0.91291,8e-05,7.53361]
[1777498601616,39.43,75886.2,0.0,-0.91283,8e-05,7.53918]
[1777498605645,39.43,75881.99,0.0,-0.91317,8e-05,7.51622]
[1777498606652,39.44,75879.15,0.0,-0.91341,8e-05,7.5006]
[1777498608089,39.44,75876.5,0.0,-0.91363,8e-05,7.48625]
[1777498613701,39.44,75876.94,0.0,-0.91358,8e-05,7.48961]
[1777498620750,39.44,75876.87,0.0,-0.91358,8e-05,7.48972]
[1777498626792,39.44,75876.83,0.0,-0.9136,8e-05,7.48827]
[1777498631827,39.43,75876.53,0.0,-0.91364,8e-05,7.4856]
[1777498636862,39.43,75876.05,0.0,-0.91369,8e-05,7.48196]
[1777498638875,39.43,75877.63,0.0,-0.91357,8e-05,7.49032]
[1777498644645,39.43,75878.09,0.0,-0.91354,8e-05,7.49227]
[1777498649952,39.43,75876.58,0.0,-0.91368,8e-05,7.48304]
[1777498659015,39.43,75877.45,0.0,-0.91363,8e-05,7.48435]
[1777498660022,39.43,75880.91,0.0,-0.91334,8e-05,7.50373]
[1777498661030,39.43,75883.43,0.0,-0.91312,8e-05,7.51789]
[1777498665058,39.43,75881.56,0.0,-0.91327,8e-05,7.50807]
[1777498670093,39.43,75881.55,0.0,-0.91327,8e-05,7.50852]
[1777498674539,39.43,75879.42,0.0,-0.91345,8e-05,7.49659]
[1777498674662,39.43,75879.42,0.0,-0.91345,8e-05,7.49659]
[1777498675128,39.43,75880.11,0.0,-0.91339,8e-05,7.50059]
[1777498678641,39.44,75880.12,0.0,-0.91338,8e-05,7.50114]
[1777498678775,39.44,75880.12,0.0,-0.91338,8e-05,7.50114]
[1777498684193,39.44,75878.39,0.0,-0.91351,8e-05,7.49254]
[1777498688219,39.44,75880.16,0.0,-0.91335,8e-05,7.50305]
[1777498693254,39.44,75879.45,0.0,-0.91339,8e-05,7.49993]
[1777498698289,39.45,75880.31,0.0,-0.91331,8e-05,7.50549]
[1777498703323,39.45,75880.2,0.0,-0.91331,8e-05,7.50567]
[1777498709367,39.45,75880.39,0.0,-0.91328,8e-05,7.50765]
[1777498714402,39.45,75881.12,0.0,-0.91326,8e-05,7.50723]
[1777498715413,39.45,75883.0,0.0,-0.9131,8e-05,7.51781]
[1777498716419,39.45,75885.56,0.0,-0.91288,8e-05,7.53214]
[1777498721454,39.45,75885.58,0.0,-0.91287,8e-05,7.53282]
[1777498725482,39.46,75883.69,0.0,-0.91302,8e-05,7.5228]
[1777498730518,39.46,75883.3,0.0,-0.91304,8e-05,7.52128]
[1777498732532,39.46,75881.75,0.0,-0.91317,8e-05,7.51294]
[1777498737567,39.46,75881.18,0.0,-0.91321,8e-05,7.51049]
[1777498742603,39.46,75881.46,0.0,-0.91317,8e-05,7.51277]
[1777498750146,39.46,75880.58,0.0,-0.91324,8e-05,7.50833]
[1777498753505,39.46,75880.93,0.0,-0.9132,8e-05,7.5106]
[1777498753603,39.46,75880.93,0.0,-0.9132,8e-05,7.5106]
[1777498754568,39.47,75876.31,0.0,-0.91358,8e-05,7.48556]
[1777498756634,39.47,75876.1,0.0,-0.9136,8e-05,7.4844]
[1777498755698,39.47,75870.7,0.0,-0.91405,8e-05,7.45469]
[1777498756685,39.47,75870.7,0.0,-0.91405,8e-05,7.45469]
[1777498761740,39.47,75870.71,0.0,-0.91403,8e-05,7.45609]
[1777498763925,39.47,75870.04,0.0,-0.91408,8e-05,7.45261]
[1777498764533,39.47,75870.04,0.0,-0.91408,8e-05,7.45261]
[1777498768713,39.47,75868.41,0.0,-0.9142,8e-05,7.44476]
[1777498775820,39.48,75867.38,0.0,-0.91432,8e-05,7.43502]
[1777498775888,39.48,75867.38,0.0,-0.91432,8e-05,7.43502]
[1777498781879,39.48,75866.69,0.0,-0.91434,8e-05,7.43348]
[1777498786874,39.49,75867.25,0.0,-0.91428,8e-05,7.43757]
[1777498794971,39.49,75867.37,0.0,-0.91424,8e-05,7.44041]
[1777498795979,39.49,75870.65,0.0,-0.91396,8e-05,7.45878]
[1777498800140,39.5,75871.83,0.0,-0.91385,8e-05,7.46593]
[1777498800368,39.5,75871.83,0.0,-0.91385,8e-05,7.46593]
[1777498800630,39.5,75871.83,0.0,-0.91385,8e-05,7.46593]
[1777498802021,39.5,75876.52,0.0,-0.91345,8e-05,7.4925]
[1777498803029,39.5,75881.21,0.0,-0.91305,8e-05,7.51866]
[1777498808064,39.5,75881.21,0.0,-0.91304,8e-05,7.51929]
[1777498810953,39.5,75880.32,0.0,-0.91311,8e-05,7.5146]
[1777498816120,39.5,75880.8,0.0,-0.91306,8e-05,7.51803]
[1777498817102,39.5,75880.8,0.0,-0.91306,8e-05,7.51803]
[1777498826190,39.51,75881.69,0.0,-0.91297,8e-05,7.52417]
[1777498831225,39.51,75882.03,0.0,-0.91298,8e-05,7.52137]
[1777498838274,39.51,75882.8,0.0,-0.91291,8e-05,7.52644]
[1777498843309,39.51,75882.92,0.0,-0.91289,8e-05,7.52766]
[1777498849350,39.51,75882.85,0.0,-0.91288,8e-05,7.52803]
[1777498854389,39.51,75884.13,0.0,-0.91276,8e-05,7.53566]
[1777498855395,39.51,75893.46,0.0,-0.91197,9e-05,7.58756]
[1777498856403,39.51,75897.16,0.0,-0.91166,9e-05,7.60817]
[1777498861437,39.51,75898.11,0.0,-0.91158,9e-05,7.61337]
[1777498866473,39.51,75894.56,0.0,-0.91188,9e-05,7.59353]
[1777498871508,39.51,75894.26,0.0,-0.91191,9e-05,7.59192]
[1777498876545,39.51,75893.5,0.0,-0.91197,9e-05,7.58777]
[1777498882587,39.51,75893.78,0.0,-0.91194,9e-05,7.58943]
[1777498887622,39.51,75893.55,0.0,-0.91196,9e-05,7.58824]
[1777498888629,39.52,75891.17,0.0,-0.91216,8e-05,7.57502]
[1777498894672,39.52,75892.17,0.0,-0.91213,9e-05,7.57554]
[1777498899706,39.52,75892.14,0.0,-0.91213,9e-05,7.57556]
[1777498903735,39.52,75895.09,0.0,-0.91188,9e-05,7.5921]
[1777498906756,39.52,75896.83,0.0,-0.91173,9e-05,7.60179]
[1777498911791,39.52,75897.75,0.0,-0.91165,9e-05,7.60688]
[1777498913923,39.52,75896.98,0.0,-0.91172,9e-05,7.60258]
[1777498916721,39.52,75897.73,0.0,-0.91165,9e-05,7.60675]
[1777498916462,39.52,75907.27,0.0,-0.91083,9e-05,7.66027]
[1777498917007,39.52,75907.27,0.0,-0.91083,9e-05,7.66027]
[1777498917032,39.52,75921.35,0.0,-0.90962,9e-05,7.73921]
[1777498917833,39.52,75921.35,0.0,-0.90961,9e-05,7.73946]
[1777498919581,39.52,75921.35,0.0,-0.90961,9e-05,7.73946]
[1777498919588,39.52,75925.94,0.0,-0.90921,9e-05,7.7655]
[1777498920853,39.52,75927.62,0.0,-0.90906,9e-05,7.77505]
[1777498925787,39.52,75926.19,0.0,-0.90918,9e-05,7.7671]
[1777498925889,39.52,75922.64,0.0,-0.90949,9e-05,7.74718]
[1777498928504,39.52,75921.99,0.0,-0.90955,9e-05,7.74358]
[1777498928520,39.52,75921.99,0.0,-0.90955,9e-05,7.74358]
[1777498928774,39.52,75921.99,0.0,-0.90955,9e-05,7.74358]
[1777498928749,39.52,75918.07,0.0,-0.90989,9e-05,7.72168]
[1777498929130,39.52,75915.69,0.0,-0.91009,9e-05,7.70832]
[1777498930924,39.52,75913.29,0.0,-0.9103,9e-05,7.69453]
[1777498933945,39.52,75908.25,0.0,-0.91074,9e-05,7.6659]
[1777498937564,39.52,75907.73,0.0,-0.91079,9e-05,7.6628]
[1777498937719,39.52,75907.73,0.0,-0.91079,9e-05,7.6628]
[1777498938980,39.52,75910.31,0.0,-0.91057,9e-05,7.67698]
[1777498941407,39.52,75911.5,0.0,-0.91047,9e-05,7.68353]
[1777498943008,39.52,75917.37,0.0,-0.90997,9e-05,7.71636]
[1777498944015,39.52,75920.82,0.0,-0.90967,9e-05,7.73583]
[1777498946029,39.52,75923.2,0.0,-0.90946,9e-05,7.74934]
[1777498947536,39.52,75923.2,0.0,-0.90946,9e-05,7.74934]
[1777498947637,39.52,75924.95,0.0,-0.90931,9e-05,7.75927]
[1777498951063,39.52,75926.33,0.0,-0.90924,9e-05,7.7618]
[1777498955004,39.52,75927.38,0.0,-0.90915,9e-05,7.76779]
[1777498960126,39.52,75927.93,0.0,-0.9091,9e-05,7.77099]
[1777498963034,39.52,75927.29,0.0,-0.90915,9e-05,7.76742]
[1777498968183,39.52,75927.74,0.0,-0.90911,9e-05,7.77008]
[1777498971052,39.52,75927.7,0.0,-0.90911,9e-05,7.7699]
[1777498972720,39.52,75926.6,0.0,-0.90921,9e-05,7.76371]
[1777498972853,39.52,75926.6,0.0,-0.90921,9e-05,7.76371]
[1777498972875,39.52,75909.11,0.0,-0.91072,9e-05,7.66541]
[1777498974327,39.52,75908.79,0.0,-0.91075,9e-05,7.66362]
[1777498974802,39.52,75908.79,0.0,-0.91075,9e-05,7.66362]
[1777498974811,39.52,75905.68,0.0,-0.91102,9e-05,7.64605]
[1777498976238,39.52,75903.73,0.0,-0.91119,9e-05,7.63508]
[1777498978253,39.52,75900.89,0.0,-0.91143,9e-05,7.61912]
[1777498979260,39.52,75899.0,0.0,-0.9116,9e-05,7.60855]
[1777498981706,39.52,75893.12,0.0,-0.9121,9e-05,7.57575]
[1777498982784,39.52,75893.12,0.0,-0.9121,9e-05,7.57575]
[1777498982865,39.52,75892.74,0.0,-0.91213,9e-05,7.57367]
[1777498986309,39.52,75891.12,0.0,-0.91227,8e-05,7.56478]
[1777498987317,39.52,75887.84,0.0,-0.91254,8e-05,7.54659]
[1777498989330,39.52,75886.27,0.0,-0.91267,8e-05,7.53803]
[1777498993979,39.52,75885.9,0.0,-0.9127,8e-05,7.53633]
[1777498994018,39.52,75885.9,0.0,-0.9127,8e-05,7.53633]
[1777498994271,39.52,75885.9,0.0,-0.9127,8e-05,7.53633]
[1777498995371,39.52,75882.6,0.0,-0.91298,8e-05,7.5182]
[1777498996378,39.52,75879.73,0.0,-0.91322,8e-05,7.50202]
[1777499001414,39.51,75874.43,0.0,-0.91369,8e-05,7.47148]
[1777499007456,39.51,75874.28,0.0,-0.91372,8e-05,7.46928]
[1777499009469,39.51,75877.6,0.0,-0.91344,8e-05,7.48763]
[1777499010477,39.51,75882.66,0.0,-0.91301,8e-05,7.5158]
[1777499011484,39.51,75884.37,0.0,-0.91292,8e-05,7.52013]
[1777499014505,39.51,75885.99,0.0,-0.91278,8e-05,7.52944]
[1777499016519,39.51,75887.4,0.0,-0.91266,8e-05,7.53746]
[1777499017526,39.51,75889.04,0.0,-0.91252,8e-05,7.54665]
[1777499022560,39.51,75889.86,0.0,-0.91244,8e-05,7.55158]
[1777499027596,39.52,75890.47,0.0,-0.91238,8e-05,7.55531]
[1777499030975,39.52,75890.87,0.0,-0.91235,8e-05,7.55772]
[1777499031028,39.52,75890.87,0.0,-0.91235,8e-05,7.55772]
[1777499031099,39.52,75890.87,0.0,-0.91235,8e-05,7.55772]
[1777499031733,39.52,75898.99,0.0,-0.91165,9e-05,7.603]
[1777499032630,39.52,75898.96,0.0,-0.91166,9e-05,7.60283]
[1777499033638,39.52,75901.2,0.0,-0.91147,9e-05,7.6153]
[1777499035652,39.52,75899.37,0.0,-0.91162,9e-05,7.60505]
[1777499036658,39.52,75894.02,0.0,-0.91208,9e-05,7.57528]
[1777499037666,39.52,75892.61,0.0,-0.9122,8e-05,7.56748]
[1777499042700,39.52,75891.6,0.0,-0.91228,8e-05,7.56213]
[1777499044718,39.52,75893.41,0.0,-0.91212,9e-05,7.57229]
[1777499049753,39.52,75894.01,0.0,-0.91207,9e-05,7.5758]
[1777499051835,39.52,75896.5,0.0,-0.91186,9e-05,7.58974]
[1777499052786,39.52,75896.5,0.0,-0.91186,9e-05,7.58974]
[1777499052845,39.52,75900.26,0.0,-0.91154,9e-05,7.61071]
[1777499059826,39.52,75900.76,0.0,-0.9115,9e-05,7.61335]
[1777499064860,39.52,75899.43,0.0,-0.91161,9e-05,7.60585]
[1777499069896,39.52,75900.84,0.0,-0.91149,9e-05,7.61364]
[1777499074931,39.52,75900.92,0.0,-0.91154,9e-05,7.60871]
[1777499079966,39.52,75902.19,0.0,-0.91143,9e-05,7.6157]
[1777499082988,39.52,75906.77,0.0,-0.91104,9e-05,7.64116]
[1777499085009,39.52,75908.27,0.0,-0.91092,9e-05,7.6494]
[1777499089029,39.52,75912.17,0.0,-0.91058,9e-05,7.67117]
[1777499090037,39.52,75914.88,0.0,-0.91034,9e-05,7.68651]
[1777499093057,39.52,75912.3,0.0,-0.91057,9e-05,7.67193]
[1777499094065,39.52,75908.14,0.0,-0.91093,9e-05,7.64855]
[1777499095072,39.51,75906.22,0.0,-0.91109,9e-05,7.63774]
[1777499096230,39.51,75903.64,0.0,-0.91132,9e-05,7.62327]
[1777499098092,39.51,75900.57,0.0,-0.91158,9e-05,7.60606]
[1777499099351,39.51,75897.26,0.0,-0.91186,9e-05,7.5876]
[1777499105141,39.51,75896.92,0.0,-0.91189,9e-05,7.58579]
[1777499110177,39.52,75896.08,0.0,-0.91196,9e-05,7.58122]
[1777499115212,39.52,75895.78,0.0,-0.91198,9e-05,7.57968]
[1777499119239,39.52,75893.97,0.0,-0.91214,9e-05,7.56972]
[1777499125281,39.52,75894.1,0.0,-0.91212,9e-05,7.5707]
[1777499127333,39.52,75897.77,0.0,-0.91181,9e-05,7.59122]
[1777499128999,39.52,75901.94,0.0,-0.91145,9e-05,7.61453]
[1777499131323,39.52,75904.54,0.0,-0.91128,9e-05,7.62369]
[1777499134345,39.52,75905.95,0.0,-0.91116,9e-05,7.6317]
[1777499137366,39.52,75907.33,0.0,-0.91103,9e-05,7.64006]
[1777499142401,39.52,75908.7,0.0,-0.9109,9e-05,7.64871]
[1777499147435,39.52,75909.68,0.0,-0.91081,9e-05,7.65434]
[1777499149450,39.52,75911.28,0.0,-0.91068,9e-05,7.66312]
[1777499154484,39.52,75910.42,0.0,-0.91076,9e-05,7.65782]
[1777499156498,39.52,75912.99,0.0,-0.91054,9e-05,7.67202]
[1777499158513,39.52,75914.74,0.0,-0.91038,9e-05,7.68213]
[1777499163548,39.52,75917.1,0.0,-0.91017,9e-05,7.69605]
[1777499164554,39.52,75921.19,0.0,-0.90981,9e-05,7.71912]
[1777499165561,39.52,75922.81,0.0,-0.90967,9e-05,7.72831]
[1777499166569,39.52,75924.73,0.0,-0.9095,9e-05,7.73917]
[1777499172610,39.52,75925.97,0.0,-0.90939,9e-05,7.74646]
[1777499178653,39.53,75926.87,0.0,-0.90931,9e-05,7.75182]
[1777499183688,39.53,75927.01,0.0,-0.90929,9e-05,7.75281]
[1777499188723,39.53,75927.28,0.0,-0.90926,9e-05,7.75451]
[1777499193759,39.53,75926.62,0.0,-0.90937,9e-05,7.7457]
[1777499196779,39.53,75928.65,0.0,-0.90919,9e-05,7.75724]
[1777499198904,39.53,75929.58,0.0,-0.90911,9e-05,7.7625]
[1777499199024,39.53,75929.58,0.0,-0.90911,9e-05,7.7625]
[1777499199027,39.53,75931.37,0.0,-0.90896,9e-05,7.77259]
[1777499200807,39.53,75933.84,0.0,-0.90874,9e-05,7.7865]
[1777499202683,39.53,75933.78,0.0,-0.90875,9e-05,7.78615]
[1777499202821,39.53,75934.16,0.0,-0.90871,9e-05,7.78828]
[1777499205843,39.53,75932.04,0.0,-0.9089,9e-05,7.77631]
[1777499208793,39.53,75931.94,0.0,-0.90891,9e-05,7.77575]
[1777499214073,39.53,75931.66,0.0,-0.90893,9e-05,7.77419]
[1777499214561,39.53,75931.71,0.0,-0.90893,9e-05,7.77448]
[1777499214990,39.53,75931.71,0.0,-0.90893,9e-05,7.77448]
[1777499215039,39.53,75961.15,0.0,-0.90633,9e-05,7.94106]
[1777499215246,39.53,75961.15,0.0,-0.90633,9e-05,7.94106]
[1777499215913,39.53,75961.2,0.0,-0.90633,9e-05,7.94111]
[1777499216269,39.53,75961.2,0.0,-0.90633,9e-05,7.94111]
[1777499216445,39.53,75961.2,0.0,-0.90633,9e-05,7.94111]
[1777499216979,39.53,75961.2,0.0,-0.90633,9e-05,7.94111]
[1777499217012,39.53,75951.3,0.0,-0.90721,9e-05,7.88467]
[1777499218074,39.53,75951.3,0.0,-0.90721,9e-05,7.88467]
[1777499217927,39.53,75951.26,0.0,-0.90722,9e-05,7.88429]
[1777499218934,39.53,75940.03,0.0,-0.90821,9e-05,7.82069]
[1777499219941,39.53,75936.19,0.0,-0.90855,9e-05,7.79899]
[1777499222961,39.52,75934.1,0.0,-0.90873,9e-05,7.78694]
[1777499224286,39.52,75934.58,0.0,-0.90869,9e-05,7.78969]
[1777499224602,39.52,75934.58,0.0,-0.90869,9e-05,7.78969]
[1777499224976,39.52,75933.68,0.0,-0.90877,9e-05,7.78468]
[1777499226845,39.52,75934.2,0.0,-0.90872,9e-05,7.78766]
[1777499226990,39.52,75937.36,0.0,-0.90845,9e-05,7.80551]
[1777499230011,39.52,75939.31,0.0,-0.90827,9e-05,7.81657]
[1777499231141,39.52,75941.81,0.0,-0.90805,9e-05,7.83068]
[1777499232760,39.52,75941.81,0.0,-0.90805,9e-05,7.83067]
[1777499234038,39.52,75946.41,0.0,-0.90765,9e-05,7.85662]
[1777499235049,39.52,75947.94,0.0,-0.90752,9e-05,7.86521]
[1777499237992,39.52,75949.34,0.0,-0.90739,9e-05,7.873]
[1777499238123,39.52,75958.37,0.0,-0.9066,9e-05,7.92412]
[1777499238560,39.52,75958.37,0.0,-0.9066,9e-05,7.92412]
[1777499240091,39.52,75983.83,0.0,-0.90431,9e-05,8.06909]
[1777499240593,39.52,75983.83,0.0,-0.90431,9e-05,8.06909]
[1777499240675,39.52,75983.83,0.0,-0.90431,9e-05,8.06909]
[1777499241107,39.52,76025.34,0.0,-0.9005,9e-05,8.30807]
[1777499241801,39.52,76025.34,0.0,-0.9005,9e-05,8.30807]
[1777499241849,39.52,76025.34,0.0,-0.9005,9e-05,8.30807]
[1777499242107,39.52,76037.92,0.0,-0.89933,9e-05,8.38056]
[1777499242376,39.52,76037.92,0.0,-0.89933,9e-05,8.38056]
[1777499242500,39.52,76037.92,0.0,-0.89933,9e-05,8.38056]
[1777499242812,39.52,76037.92,0.0,-0.89933,9e-05,8.38056]
[1777499243115,39.52,76022.0,0.0,-0.90083,9e-05,8.28756]
[1777499243444,39.52,76022.0,0.0,-0.90083,9e-05,8.28756]
[1777499243623,39.52,76022.0,0.0,-0.90083,9e-05,8.28756]
[1777499244122,39.52,76014.29,0.0,-0.90156,9e-05,8.24239]
[1777499244659,39.52,76014.29,0.0,-0.90156,9e-05,8.24239]
[1777499244794,39.52,76014.29,0.0,-0.90156,9e-05,8.24239]
[1777499244885,39.52,76014.29,0.0,-0.90156,9e-05,8.24239]
[1777499244950,39.52,76014.29,0.0,-0.90156,9e-05,8.24239]
[1777499244980,39.52,76014.29,0.0,-0.90156,9e-05,8.24239]
[1777499245013,39.52,76014.29,0.0,-0.90156,9e-05,8.24239]
[1777499245140,39.52,76014.29,0.0,-0.90156,9e-05,8.24239]
[1777499245186,39.52,76007.3,0.0,-0.90221,9e-05,8.20152]
[1777499245295,39.52,76007.3,0.0,-0.90221,9e-05,8.20152]
[1777499245348,39.52,76007.3,0.0,-0.90221,9e-05,8.20152]
[1777499245425,39.52,76007.3,0.0,-0.90221,9e-05,8.20152]
[1777499245562,39.52,76007.3,0.0,-0.90221,9e-05,8.20152]
[1777499246135,39.52,76000.03,0.0,-0.90288,9e-05,8.15918]
[1777499246233,39.52,76000.03,0.0,-0.90288,9e-05,8.15918]
[1777499246302,39.52,76000.03,0.0,-0.90288,9e-05,8.15918]
[1777499246359,39.52,76000.03,0.0,-0.90288,9e-05,8.15918]
[1777499246683,39.52,76000.03,0.0,-0.90288,9e-05,8.15918]
[1777499246731,39.52,76000.03,0.0,-0.90288,9e-05,8.15918]
[1777499246977,39.52,76000.03,0.0,-0.90288,9e-05,8.15918]
[1777499246987,39.52,76000.03,0.0,-0.90288,9e-05,8.15918]
[1777499247143,39.51,75991.72,0.0,-0.90365,9e-05,8.11103]
[1777499247239,39.51,75991.72,0.0,-0.90365,9e-05,8.11103]
[1777499247401,39.51,75991.72,0.0,-0.90365,9e-05,8.11103]
[1777499247420,39.51,75991.72,0.0,-0.90365,9e-05,8.11103]
[1777499247568,39.51,75991.72,0.0,-0.90365,9e-05,8.11103]
[1777499247599,39.51,75991.72,0.0,-0.90365,9e-05,8.11103]
[1777499247739,39.51,75991.72,0.0,-0.90365,9e-05,8.11103]
[1777499247760,39.51,75991.72,0.0,-0.90365,9e-05,8.11103]
[1777499247915,39.51,75991.72,0.0,-0.90365,9e-05,8.11103]
[1777499247992,39.51,75991.72,0.0,-0.90365,9e-05,8.11103]
[1777499248000,39.51,75991.72,0.0,-0.90365,9e-05,8.11103]
[1777499248127,39.51,75991.72,0.0,-0.90365,9e-05,8.11103]
[1777499248150,39.51,75982.97,0.0,-0.90444,9e-05,8.06091]
[1777499248544,39.51,75982.97,0.0,-0.90444,9e-05,8.06091]
[1777499248588,39.51,75982.97,0.0,-0.90444,9e-05,8.06091]
[1777499248738,39.51,75982.97,0.0,-0.90444,9e-05,8.06091]
[1777499248781,39.51,75982.97,0.0,-0.90444,9e-05,8.06091]
[1777499248837,39.51,75982.97,0.0,-0.90444,9e-05,8.06091]
[1777499249157,39.51,75976.76,0.0,-0.90501,9e-05,8.02511]
[1777499250164,39.51,75973.54,0.0,-0.9053,9e-05,8.00646]
[1777499250664,39.51,75973.54,0.0,-0.9053,9e-05,8.00646]
[1777499250747,39.51,75973.54,0.0,-0.9053,9e-05,8.00646]
[1777499250772,39.51,75973.54,0.0,-0.9053,9e-05,8.00646]
[1777499250781,39.51,75973.54,0.0,-0.9053,9e-05,8.00646]
[1777499251170,39.51,75971.23,0.0,-0.90557,9e-05,7.98767]
[1777499252528,39.51,75970.61,0.0,-0.90563,9e-05,7.9839]
[1777499252625,39.51,75970.61,0.0,-0.90563,9e-05,7.9839]
[1777499252787,39.51,75970.61,0.0,-0.90563,9e-05,7.9839]
[1777499252818,39.51,75970.61,0.0,-0.90563,9e-05,7.9839]
[1777499253056,39.51,75970.61,0.0,-0.90563,9e-05,7.9839]
[1777499253208,39.51,75970.21,0.0,-0.90567,9e-05,7.98139]
[1777499253282,39.51,75970.21,0.0,-0.90567,9e-05,7.98139]
[1777499253332,39.51,75970.21,0.0,-0.90567,9e-05,7.98139]
[1777499253425,39.51,75970.21,0.0,-0.90567,9e-05,7.98139]
[1777499253542,39.51,75970.21,0.0,-0.90567,9e-05,7.98139]
[1777499255199,39.51,75972.71,0.0,-0.90545,9e-05,7.99519]
[1777499256198,39.51,75972.71,0.0,-0.90545,9e-05,7.99519]
[1777499256280,39.51,75972.71,0.0,-0.90545,9e-05,7.99519]
[1777499256293,39.51,75972.71,0.0,-0.90545,9e-05,7.99519]
[1777499256328,39.51,75972.71,0.0,-0.90545,9e-05,7.99519]
[1777499256455,39.51,75972.71,0.0,-0.90545,9e-05,7.99519]
[1777499256490,39.51,75972.71,0.0,-0.90545,9e-05,7.99519]
[1777499256532,39.51,75972.71,0.0,-0.90545,9e-05,7.99519]
[1777499256719,39.51,75972.71,0.0,-0.90545,9e-05,7.99519]
[1777499256761,39.51,75972.71,0.0,-0.90545,9e-05,7.99519]
[1777499256780,39.51,75972.71,0.0,-0.90545,9e-05,7.99519]
[1777499256819,39.51,75959.08,0.0,-0.90668,9e-05,7.91714]
[1777499258072,39.51,75959.08,0.0,-0.90668,9e-05,7.91714]
[1777499258104,39.51,75954.65,0.0,-0.90707,9e-05,7.89186]
[1777499258216,39.51,75954.65,0.0,-0.90707,9e-05,7.89186]
[1777499258244,39.51,75954.65,0.0,-0.90707,9e-05,7.89186]
[1777499258288,39.51,75954.65,0.0,-0.90707,9e-05,7.89186]
[1777499258342,39.51,75954.65,0.0,-0.90707,9e-05,7.89186]
[1777499258378,39.51,75954.65,0.0,-0.90707,9e-05,7.89186]
[1777499258528,39.51,75954.65,0.0,-0.90707,9e-05,7.89186]
[1777499259005,39.51,75954.65,0.0,-0.90707,9e-05,7.89186]
[1777499259020,39.51,75954.65,0.0,-0.90707,9e-05,7.89186]
[1777499259091,39.51,75954.65,0.0,-0.90707,9e-05,7.89186]
[1777499259095,39.51,75954.65,0.0,-0.90707,9e-05,7.89186]
[1777499259170,39.51,75950.42,0.0,-0.90745,9e-05,7.86779]
[1777499260247,39.51,75952.92,0.0,-0.90723,9e-05,7.88189]
[1777499261771,39.51,75952.92,0.0,-0.90723,9e-05,7.88189]
[1777499261869,39.51,75969.76,0.0,-0.90573,9e-05,7.97734]
[1777499263268,39.51,75973.42,0.0,-0.90541,9e-05,7.99798]
[1777499264502,39.51,75973.42,0.0,-0.90541,9e-05,7.99798]
[1777499264556,39.51,75973.42,0.0,-0.90541,9e-05,7.99798]
[1777499264705,39.51,75973.42,0.0,-0.90541,9e-05,7.99798]
[1777499264720,39.51,75973.42,0.0,-0.90541,9e-05,7.99798]
[1777499264769,39.51,75973.42,0.0,-0.90541,9e-05,7.99798]
[1777499264848,39.51,75973.42,0.0,-0.90541,9e-05,7.99798]
[1777499264874,39.51,75973.42,0.0,-0.90541,9e-05,7.99798]
[1777499265028,39.51,75973.42,0.0,-0.90541,9e-05,7.99798]
[1777499265163,39.51,75973.42,0.0,-0.90541,9e-05,7.99798]
[1777499265048,39.5,75977.34,0.0,-0.90506,9e-05,8.01984]
[1777499265272,39.5,75977.34,0.0,-0.90506,9e-05,8.01984]
[1777499265434,39.5,75977.34,0.0,-0.90506,9e-05,8.01984]
[1777499265534,39.5,75977.34,0.0,-0.90506,9e-05,8.01984]
[1777499265570,39.5,75977.34,0.0,-0.90506,9e-05,8.01984]
[1777499265621,39.5,75977.34,0.0,-0.90506,9e-05,8.01984]
[1777499265659,39.5,75977.34,0.0,-0.90506,9e-05,8.01984]
[1777499265704,39.5,75977.34,0.0,-0.90506,9e-05,8.01984]
[1777499265770,39.5,75977.34,0.0,-0.90506,9e-05,8.01984]
[1777499265949,39.5,75977.34,0.0,-0.90506,9e-05,8.01984]
[1777499265995,39.5,75977.34,0.0,-0.90506,9e-05,8.01984]
[1777499266011,39.5,75977.34,0.0,-0.90506,9e-05,8.01984]
[1777499266025,39.5,75977.34,0.0,-0.90506,9e-05,8.01984]
[1777499266119,39.5,75977.34,0.0,-0.90506,9e-05,8.01984]
[1777499266184,39.5,75977.34,0.0,-0.90506,9e-05,8.01984]
[1777499266100,39.5,75980.04,0.0,-0.90482,9e-05,8.03499]
[1777499266247,39.5,75980.04,0.0,-0.90482,9e-05,8.03499]
[1777499266279,39.5,75980.04,0.0,-0.90482,9e-05,8.03499]
[1777499266444,39.5,75980.04,0.0,-0.90482,9e-05,8.03499]
[1777499266507,39.5,75980.04,0.0,-0.90482,9e-05,8.03499]
[1777499266531,39.5,75980.04,0.0,-0.90482,9e-05,8.03499]
[1777499266582,39.5,75980.04,0.0,-0.90482,9e-05,8.03499]
[1777499266775,39.5,75980.04,0.0,-0.90482,9e-05,8.03499]
[1777499266960,39.5,75980.04,0.0,-0.90482,9e-05,8.03499]
[1777499267042,39.5,75984.46,0.0,-0.90443,9e-05,8.05997]
[1777499267620,39.5,75984.46,0.0,-0.90443,9e-05,8.05997]
[1777499267741,39.5,75984.46,0.0,-0.90443,9e-05,8.05997]
[1777499267778,39.5,75984.46,0.0,-0.90443,9e-05,8.05997]
[1777499267998,39.5,75984.46,0.0,-0.90443,9e-05,8.05997]
[1777499268024,39.5,75984.46,0.0,-0.90443,9e-05,8.05997]
[1777499268086,39.5,75984.46,0.0,-0.90443,9e-05,8.05997]
[1777499268187,39.5,75986.3,0.0,-0.90427,9e-05,8.07016]
[1777499268272,39.5,75986.3,0.0,-0.90427,9e-05,8.07016]
[1777499268344,39.5,75986.3,0.0,-0.90427,9e-05,8.07016]
[1777499269015,39.5,75986.3,0.0,-0.90427,9e-05,8.07016]
[1777499269129,39.5,75986.3,0.0,-0.90427,9e-05,8.07016]
[1777499269150,39.5,75990.54,0.0,-0.90389,9e-05,8.0941]
[1777499269272,39.5,75990.54,0.0,-0.90389,9e-05,8.0941]
[1777499269438,39.5,75990.54,0.0,-0.90389,9e-05,8.0941]
[1777499269594,39.5,75990.54,0.0,-0.90389,9e-05,8.0941]
[1777499269721,39.5,75990.54,0.0,-0.90389,9e-05,8.0941]
[1777499269772,39.5,75990.54,0.0,-0.90389,9e-05,8.0941]
[1777499270022,39.5,75990.54,0.0,-0.90389,9e-05,8.0941]
[1777499270046,39.5,75992.1,0.0,-0.90375,9e-05,8.10266]
[1777499270334,39.5,75992.1,0.0,-0.90375,9e-05,8.10266]
[1777499270467,39.5,75992.1,0.0,-0.90375,9e-05,8.10266]
[1777499270521,39.5,75992.1,0.0,-0.90375,9e-05,8.10266]
[1777499270681,39.5,75992.1,0.0,-0.90375,9e-05,8.10266]
[1777499271677,39.5,75992.05,0.0,-0.90376,9e-05,8.10237]
[1777499271774,39.5,75992.05,0.0,-0.90376,9e-05,8.10237]
[1777499271801,39.5,75992.05,0.0,-0.90376,9e-05,8.10237]
[1777499272025,39.5,75992.05,0.0,-0.90376,9e-05,8.10237]
[1777499272045,39.5,75992.05,0.0,-0.90376,9e-05,8.10237]
[1777499272544,39.5,75991.61,0.0,-0.90381,9e-05,8.09905]
[1777499272660,39.5,75991.61,0.0,-0.90381,9e-05,8.09905]
[1777499272772,39.5,75991.61,0.0,-0.90381,9e-05,8.09905]
[1777499272796,39.5,75991.61,0.0,-0.90381,9e-05,8.09905]
[1777499272894,39.5,75991.61,0.0,-0.90381,9e-05,8.09905]
[1777499273262,39.5,75990.37,0.0,-0.90393,9e-05,8.09154]
[1777499273269,39.5,75990.37,0.0,-0.90393,9e-05,8.09154]
[1777499273381,39.5,75990.37,0.0,-0.90393,9e-05,8.09154]
[1777499273522,39.5,75990.37,0.0,-0.90393,9e-05,8.09154]
[1777499273611,39.5,75990.37,0.0,-0.90393,9e-05,8.09154]
[1777499273896,39.5,75990.37,0.0,-0.90393,9e-05,8.09154]
[1777499274247,39.5,75989.05,0.0,-0.90406,9e-05,8.08359]
[1777499274272,39.5,75989.05,0.0,-0.90406,9e-05,8.08359]
[1777499274278,39.5,75989.05,0.0,-0.90406,9e-05,8.08359]
[1777499274593,39.5,75989.05,0.0,-0.90406,9e-05,8.08359]
[1777499274665,39.5,75989.05,0.0,-0.90406,9e-05,8.08359]
[1777499274775,39.5,75989.05,0.0,-0.90406,9e-05,8.08359]
[1777499274878,39.5,75989.05,0.0,-0.90406,9e-05,8.08359]
[1777499274974,39.5,75989.05,0.0,-0.90406,9e-05,8.08359]
[1777499274979,39.49,75987.11,0.0,-0.90424,9e-05,8.0721]
[1777499277466,39.49,75986.55,0.0,-0.9043,9e-05,8.06853]
[1777499277565,39.49,75986.55,0.0,-0.9043,9e-05,8.06853]
[1777499277768,39.49,75986.55,0.0,-0.9043,9e-05,8.06853]
[1777499277798,39.49,75986.55,0.0,-0.9043,9e-05,8.06853]
[1777499277865,39.49,75985.1,0.0,-0.90444,9e-05,8.05953]
[1777499278216,39.49,75985.1,0.0,-0.90444,9e-05,8.05953]
[1777499278270,39.49,75985.1,0.0,-0.90444,9e-05,8.05953]
[1777499278616,39.49,75985.1,0.0,-0.90444,9e-05,8.05953]
[1777499278839,39.49,75985.1,0.0,-0.90444,9e-05,8.05953]
[1777499278960,39.49,75985.1,0.0,-0.90444,9e-05,8.05953]
[1777499279025,39.49,75985.1,0.0,-0.90444,9e-05,8.05953]
[1777499279059,39.49,75978.26,0.0,-0.90506,9e-05,8.02007]
[1777499279269,39.49,75978.26,0.0,-0.90506,9e-05,8.02007]
[1777499279624,39.49,75976.04,0.0,-0.90526,9e-05,8.00739]
[1777499281398,39.49,75975.98,0.0,-0.90528,9e-05,8.0065]
[1777499285629,39.49,75974.3,0.0,-0.90544,9e-05,7.99587]
[1777499291467,39.48,75973.73,0.0,-0.90552,9e-05,7.99117]
[1777499293482,39.48,75971.79,0.0,-0.9057,9e-05,7.97963]
[1777499294628,39.48,75970.17,0.0,-0.90585,9e-05,7.97017]
[1777499296513,39.48,75972.15,0.0,-0.90568,9e-05,7.98104]
[1777499301530,39.48,75973.21,0.0,-0.90558,9e-05,7.98737]
[1777499301591,39.48,75976.79,0.0,-0.90526,9e-05,8.00781]
[1777499304569,39.48,75979.31,0.0,-0.90502,9e-05,8.02252]
[1777499305575,39.48,75981.85,0.0,-0.90479,9e-05,8.03712]
[1777499309146,39.48,75982.29,0.0,-0.90475,9e-05,8.03974]
[1777499312624,39.48,75985.36,0.0,-0.90453,9e-05,8.05216]
[1777499314638,39.48,75987.94,0.0,-0.90429,9e-05,8.067]
[1777499316599,39.48,75988.33,0.0,-0.90426,9e-05,8.06924]
[1777499316685,39.48,75988.33,0.0,-0.90426,9e-05,8.06924]
[1777499316819,39.48,75988.33,0.0,-0.90426,9e-05,8.06924]
[1777499317040,39.48,75984.32,0.0,-0.90462,9e-05,8.04631]
[1777499318667,39.48,75982.74,0.0,-0.90477,9e-05,8.03695]
[1777499319673,39.48,75980.56,0.0,-0.90497,9e-05,8.02418]
[1777499320681,39.48,75978.68,0.0,-0.90514,9e-05,8.01315]
[1777499326723,39.47,75978.77,0.0,-0.90516,9e-05,8.01206]
[1777499331763,39.47,75979.47,0.0,-0.90512,9e-05,8.01472]
[1777499336798,39.47,75977.58,0.0,-0.90531,9e-05,8.00258]
[1777499341833,39.46,75977.53,0.0,-0.90534,9e-05,8.0008]
[1777499345981,39.46,75977.62,0.0,-0.90534,9e-05,8.00057]
[1777499346073,39.46,75976.27,0.0,-0.90547,9e-05,7.99261]
[1777499346986,39.46,75976.27,0.0,-0.90547,9e-05,7.99261]
[1777499347052,39.46,75947.33,0.0,-0.90805,9e-05,7.82785]
[1777499348169,39.46,75947.33,0.0,-0.90805,9e-05,7.82785]
[1777499348173,39.46,75943.45,0.0,-0.90839,9e-05,7.80591]
[1777499348398,39.46,75943.45,0.0,-0.90839,9e-05,7.80591]
[1777499350028,39.46,75943.64,0.0,-0.90837,9e-05,7.80702]
[1777499350288,39.46,75944.34,0.0,-0.90831,9e-05,7.81101]
[1777499350458,39.46,75944.34,0.0,-0.90831,9e-05,7.81101]
[1777499352913,39.46,75946.27,0.0,-0.90814,9e-05,7.82189]
[1777499354246,39.46,75948.57,0.0,-0.90794,9e-05,7.83487]
[1777499356373,39.46,75949.54,0.0,-0.90785,9e-05,7.84028]
[1777499356941,39.46,75951.58,0.0,-0.90767,9e-05,7.85177]
[1777499358956,39.46,75955.27,0.0,-0.90735,9e-05,7.87253]
[1777499359963,39.46,75957.93,0.0,-0.90712,9e-05,7.88751]
[1777499363990,39.46,75959.77,0.0,-0.90696,9e-05,7.89746]
[1777499365886,39.46,75960.7,0.0,-0.90688,9e-05,7.90261]
[1777499367012,39.46,75963.45,0.0,-0.90664,9e-05,7.91794]
[1777499369026,39.45,75966.43,0.0,-0.90638,9e-05,7.93455]
[1777499371039,39.45,75968.74,0.0,-0.90624,9e-05,7.94195]
[1777499374061,39.45,75970.67,0.0,-0.90607,9e-05,7.95233]
[1777499379095,39.45,75971.65,0.0,-0.906,9e-05,7.95686]
[1777499383123,39.45,75965.06,0.0,-0.9066,9e-05,7.91851]
[1777499384130,39.45,75962.5,0.0,-0.90683,9e-05,7.90381]
[1777499386702,39.45,75962.17,0.0,-0.90687,9e-05,7.90166]
[1777499392187,39.44,75961.81,0.0,-0.90691,9e-05,7.89881]
[1777499392736,39.44,75961.81,0.0,-0.90691,9e-05,7.89881]
[1777499398228,39.44,75960.02,0.0,-0.90708,9e-05,7.88791]
[1777499401250,39.44,75963.77,0.0,-0.90676,9e-05,7.90885]
[1777499402257,39.44,75971.1,0.0,-0.9061,9e-05,7.95039]
[1777499404271,39.44,75974.33,0.0,-0.90582,9e-05,7.96836]
[1777499409307,39.43,75972.97,0.0,-0.90596,9e-05,7.95948]
[1777499413335,39.43,75974.72,0.0,-0.90582,9e-05,7.96859]
[1777499419378,39.43,75974.08,0.0,-0.9059,9e-05,7.96358]
[1777499424413,39.43,75975.71,0.0,-0.90577,9e-05,7.97178]
[1777499429448,39.42,75975.08,0.0,-0.90584,9e-05,7.96703]
[1777499435490,39.42,75974.86,0.0,-0.90594,9e-05,7.95908]
[1777499440525,39.42,75972.77,0.0,-0.90614,9e-05,7.9461]
[1777499446275,39.41,75972.12,0.0,-0.90622,9e-05,7.94162]
[1777499446344,39.41,75967.46,0.0,-0.90664,9e-05,7.91472]
[1777499448622,39.41,75963.63,0.0,-0.90698,9e-05,7.89264]
[1777499453658,39.41,75962.18,0.0,-0.90712,9e-05,7.88384]
[1777499454667,39.41,75960.13,0.0,-0.9073,9e-05,7.87209]
[1777499459699,39.41,75959.59,0.0,-0.90736,9e-05,7.8686]
[1777499463727,39.41,75954.15,0.0,-0.90785,9e-05,7.8374]
[1777499464735,39.41,75950.6,0.0,-0.90816,9e-05,7.81725]
[1777499468252,39.41,75950.7,0.0,-0.90815,9e-05,7.81781]
[1777499468332,39.41,75956.12,0.0,-0.90767,9e-05,7.8485]
[1777499469769,39.41,75959.85,0.0,-0.90734,9e-05,7.86963]
[1777499470776,39.41,75962.38,0.0,-0.90712,9e-05,7.88392]
[1777499472790,39.41,75963.88,0.0,-0.90699,9e-05,7.89224]
[1777499477826,39.4,75966.77,0.0,-0.90674,9e-05,7.90809]
[1777499478833,39.4,75968.73,0.0,-0.90657,9e-05,7.91912]
[1777499480848,39.4,75971.18,0.0,-0.90636,9e-05,7.93276]
[1777499481854,39.4,75973.75,0.0,-0.90613,9e-05,7.94725]
[1777499483869,39.4,75976.07,0.0,-0.90593,9e-05,7.9601]
[1777499485883,39.4,75978.83,0.0,-0.90568,9e-05,7.97543]
[1777499488653,39.4,75979.19,0.0,-0.90566,9e-05,7.97702]
[1777499488969,39.4,75979.19,0.0,-0.90566,9e-05,7.97702]
[1777499489377,39.4,75979.19,0.0,-0.90566,9e-05,7.97702]
[1777499489478,39.4,75976.31,0.0,-0.90593,9e-05,7.96009]
[1777499490919,39.4,75974.25,0.0,-0.90611,9e-05,7.94812]
[1777499492481,39.4,75974.25,0.0,-0.90611,9e-05,7.94812]
[1777499498541,39.39,75975.06,0.0,-0.90612,9e-05,7.94604]
[1777499498974,39.39,75975.02,0.0,-0.90612,9e-05,7.94562]
[1777499504014,39.39,75974.86,0.0,-0.90616,9e-05,7.94358]
[1777499509046,39.39,75974.81,0.0,-0.90618,9e-05,7.94235]
[1777499515087,39.38,75975.04,0.0,-0.90617,9e-05,7.94255]
[1777499521130,39.38,75975.15,0.0,-0.90618,9e-05,7.94207]
[1777499527171,39.38,75975.65,0.0,-0.90615,9e-05,7.94381]
[1777499535231,39.37,75975.75,0.0,-0.90617,9e-05,7.94291]
[1777499541272,39.37,75975.53,0.0,-0.90621,9e-05,7.94056]
[1777499546307,39.37,75975.13,0.0,-0.90626,9e-05,7.93739]
[1777499552349,39.37,75975.48,0.0,-0.9063,9e-05,7.93297]
[1777499557385,39.36,75974.68,0.0,-0.90638,9e-05,7.92758]
[1777499562419,39.36,75973.96,0.0,-0.90646,9e-05,7.92269]
[1777499563427,39.36,75971.54,0.0,-0.90668,9e-05,7.90875]
[1777499567455,39.36,75970.04,0.0,-0.90682,9e-05,7.89972]
[1777499572490,39.36,75968.51,0.0,-0.90697,9e-05,7.89043]
[1777499573497,39.36,75966.1,0.0,-0.90718,9e-05,7.87662]
[1777499574504,39.36,75964.3,0.0,-0.90734,9e-05,7.86631]
[1777499576518,39.36,75961.87,0.0,-0.90756,9e-05,7.85238]
[1777499579538,39.36,75959.09,0.0,-0.90781,9e-05,7.83647]
[1777499580982,39.36,75958.22,0.0,-0.90789,9e-05,7.83151]
[1777499581021,39.36,75958.22,0.0,-0.90789,9e-05,7.83151]
[1777499581270,39.36,75958.22,0.0,-0.90789,9e-05,7.83151]
[1777499583567,39.36,75956.45,0.0,-0.90804,9e-05,7.82143]
[1777499588602,39.36,75955.61,0.0,-0.90812,9e-05,7.81666]
[1777499589609,39.36,75953.4,0.0,-0.90831,9e-05,7.80415]
[1777499590615,39.36,75948.03,0.0,-0.90878,9e-05,7.7738]
[1777499591623,39.36,75946.55,0.0,-0.90891,9e-05,7.7655]
[1777499592632,39.36,75941.37,0.0,-0.90937,9e-05,7.73635]
[1777499595349,39.36,75937.1,0.0,-0.90973,9e-05,7.71263]
[1777499596657,39.36,75934.65,0.0,-0.90995,9e-05,7.69867]
[1777499597664,39.36,75932.74,0.0,-0.91012,9e-05,7.68779]
[1777499599512,39.36,75929.98,0.0,-0.91036,9e-05,7.67204]
[1777499600685,39.36,75928.08,0.0,-0.91053,9e-05,7.66127]
[1777499601693,39.36,75926.03,0.0,-0.91071,9e-05,7.64968]
[1777499602699,39.36,75922.56,0.0,-0.91101,9e-05,7.63014]
[1777499605721,39.36,75920.38,0.0,-0.9112,9e-05,7.61785]
[1777499608743,39.36,75918.94,0.0,-0.91132,9e-05,7.60976]
[1777499612775,39.36,75917.74,0.0,-0.91148,9e-05,7.59777]
[1777499613018,39.36,75917.74,0.0,-0.91148,9e-05,7.59777]
[1777499613268,39.36,75917.74,0.0,-0.91148,9e-05,7.59777]
[1777499615791,39.36,75920.26,0.0,-0.91126,9e-05,7.61198]
[1777499616799,39.36,75925.46,0.0,-0.91081,9e-05,7.64116]
[1777499618124,39.36,75925.46,0.0,-0.91081,9e-05,7.64116]
[1777499619820,39.36,75927.64,0.0,-0.91062,9e-05,7.65328]
[1777499622840,39.36,75929.65,0.0,-0.91045,9e-05,7.6644]
[1777499623847,39.36,75933.78,0.0,-0.91009,9e-05,7.68757]
[1777499624854,39.36,75937.47,0.0,-0.90977,9e-05,7.70825]
[1777499626868,39.35,75938.91,0.0,-0.90965,9e-05,7.71609]
[1777499627876,39.35,75941.1,0.0,-0.90946,9e-05,7.7283]
[1777499629889,39.35,75943.02,0.0,-0.9093,9e-05,7.7388]
[1777499631904,39.35,75944.91,0.0,-0.90913,9e-05,7.74971]
[1777499632910,39.35,75947.82,0.0,-0.90887,9e-05,7.76626]
[1777499637405,39.35,75949.35,0.0,-0.90876,9e-05,7.77378]
[1777499641284,39.35,75949.92,0.0,-0.90871,9e-05,7.77653]
[1777499644520,39.35,75950.45,0.0,-0.90868,9e-05,7.77882]
[1777499651045,39.35,75952.77,0.0,-0.90847,9e-05,7.79207]
[1777499654479,39.35,75954.29,0.0,-0.90834,9e-05,7.80082]
[1777499656081,39.35,75956.58,0.0,-0.90813,9e-05,7.81384]
[1777499657087,39.35,75959.73,0.0,-0.90785,9e-05,7.83173]
[1777499661944,39.35,75958.49,0.0,-0.90797,9e-05,7.82463]
[1777499662085,39.35,75958.49,0.0,-0.90797,9e-05,7.82463]
[1777499662193,39.35,75949.43,0.0,-0.90877,9e-05,7.77326]
[1777499664138,39.35,75943.2,0.0,-0.90932,9e-05,7.73749]
[1777499665392,39.35,75943.2,0.0,-0.90932,9e-05,7.73749]
[1777499665452,39.35,75940.42,0.0,-0.90957,9e-05,7.72145]
[1777499666536,39.35,75940.42,0.0,-0.90957,9e-05,7.72145]
[1777499671062,39.34,75939.08,0.0,-0.9097,9e-05,7.71328]
[1777499671102,39.34,75939.08,0.0,-0.9097,9e-05,7.71328]
[1777499672194,39.34,75936.44,0.0,-0.90999,9e-05,7.69266]
[1777499673202,39.34,75933.49,0.0,-0.91025,9e-05,7.67596]
[1777499674126,39.34,75933.49,0.0,-0.91025,9e-05,7.67596]
[1777499675112,39.34,75934.43,0.0,-0.91016,9e-05,7.68116]
[1777499676265,39.34,75943.43,0.0,-0.90938,9e-05,7.73168]
[1777499682337,39.34,75944.34,0.0,-0.90932,9e-05,7.73596]
[1777499684669,39.34,75945.56,0.0,-0.90922,9e-05,7.74249]
[1777499688925,39.34,75945.57,0.0,-0.90923,9e-05,7.74161]
[1777499689279,39.34,75945.57,0.0,-0.90923,9e-05,7.74161]
[1777499690572,39.34,75946.55,0.0,-0.90915,9e-05,7.74697]
[1777499690625,39.34,75946.55,0.0,-0.90915,9e-05,7.74697]
[1777499691277,39.33,75946.73,0.0,-0.90913,9e-05,7.7478]
[1777499696022,39.33,75947.87,0.0,-0.90905,9e-05,7.75345]
[1777499697369,39.33,75961.39,0.0,-0.90785,9e-05,7.82998]
[1777499698376,39.33,75971.16,0.0,-0.90699,9e-05,7.88547]
[1777499703412,39.33,75970.31,0.0,-0.90707,9e-05,7.88017]
[1777499708447,39.33,75969.66,0.0,-0.90714,9e-05,7.87603]
[1777499713481,39.33,75969.19,0.0,-0.90718,9e-05,7.87296]
[1777499718517,39.33,75970.73,0.0,-0.90705,9e-05,7.88133]
[1777499724558,39.33,75969.82,0.0,-0.90714,9e-05,7.87565]
[1777499730600,39.32,75970.23,0.0,-0.90711,9e-05,7.87749]
[1777499732614,39.32,75968.12,0.0,-0.90736,9e-05,7.85967]
[1777499732892,39.32,75968.12,0.0,-0.90736,9e-05,7.85967]
[1777499733621,39.32,75957.05,0.0,-0.90835,9e-05,7.7965]
[1777499734628,39.32,75954.84,0.0,-0.90855,9e-05,7.78372]
[1777499735635,39.32,75953.25,0.0,-0.90869,9e-05,7.77448]
[1777499738657,39.32,75951.38,0.0,-0.90887,9e-05,7.76322]
[1777499743692,39.32,75950.95,0.0,-0.90892,9e-05,7.75972]
[1777499748727,39.31,75950.96,0.0,-0.90894,9e-05,7.75873]
[1777499750891,39.31,75950.96,0.0,-0.90894,9e-05,7.75873]
[1777499755775,39.31,75949.26,0.0,-0.9091,9e-05,7.7483]
[1777499763926,39.31,75949.52,0.0,-0.90907,9e-05,7.7501]
[1777499765284,39.31,75948.85,0.0,-0.90913,9e-05,7.74656]
[1777499765420,39.31,75948.85,0.0,-0.90913,9e-05,7.74656]
[1777499767272,39.31,75948.74,0.0,-0.90914,9e-05,7.74556]
[1777499768957,39.31,75948.66,0.0,-0.90915,9e-05,7.74503]
[1777499772902,39.31,75946.24,0.0,-0.90936,9e-05,7.73162]
[1777499774953,39.31,75946.24,0.0,-0.90936,9e-05,7.73162]
[1777499780957,39.31,75944.61,0.0,-0.90949,9e-05,7.7229]
[1777499788927,39.31,75944.98,0.0,-0.90946,9e-05,7.72526]
[1777499791284,39.32,75944.96,0.0,-0.90945,9e-05,7.72571]
[1777499791402,39.32,75944.96,0.0,-0.90945,9e-05,7.72571]
[1777499792446,39.32,75944.73,0.0,-0.90953,9e-05,7.7189]
[1777499806460,39.32,75943.25,0.0,-0.90964,9e-05,7.71133]
[1777499808190,39.32,75942.13,0.0,-0.90972,9e-05,7.70661]
[1777499808292,39.32,75936.55,0.0,-0.9102,9e-05,7.67531]
[1777499809308,39.32,75936.55,0.0,-0.9102,9e-05,7.67531]
[1777499809375,39.32,75933.58,0.0,-0.91046,9e-05,7.65839]
[1777499813919,39.32,75933.58,0.0,-0.91046,9e-05,7.65839]
[1777499816679,39.32,75932.72,0.0,-0.91054,9e-05,7.65325]
[1777499820755,39.32,75932.79,0.0,-0.91054,9e-05,7.65354]
[1777499824483,39.32,75932.29,0.0,-0.91059,9e-05,7.6504]
[1777499824584,39.32,75929.77,0.0,-0.91081,9e-05,7.63614]
[1777499828047,39.32,75928.64,0.0,-0.9109,9e-05,7.62973]
[1777499829297,39.32,75924.74,0.0,-0.91124,9e-05,7.60779]
[1777499831310,39.32,75923.28,0.0,-0.91137,9e-05,7.59963]
[1777499839367,39.32,75922.57,0.0,-0.91143,9e-05,7.59589]
[1777499843273,39.32,75922.55,0.0,-0.91143,9e-05,7.59586]
[1777499845409,39.32,75926.96,0.0,-0.91104,9e-05,7.62067]
[1777499853467,39.32,75927.92,0.0,-0.91102,9e-05,7.62066]
[1777499855270,39.32,75927.79,0.0,-0.91103,9e-05,7.61992]
[1777499856656,39.32,75928.46,0.0,-0.91097,9e-05,7.62367]
[1777499863538,39.32,75929.13,0.0,-0.9109,9e-05,7.62822]
[1777499869581,39.33,75929.5,0.0,-0.91084,9e-05,7.63197]
[1777499874278,39.33,75929.34,0.0,-0.91085,9e-05,7.63162]
[1777499879651,39.33,75929.17,0.0,-0.91083,9e-05,7.63286]
[1777499880896,39.33,75929.17,0.0,-0.91083,9e-05,7.63286]
[1777499889721,39.34,75929.11,0.0,-0.91079,9e-05,7.63523]
[1777499890285,39.34,75929.11,0.0,-0.91079,9e-05,7.63523]
[1777499890338,39.34,75929.11,0.0,-0.91079,9e-05,7.63523]
[1777499890520,39.34,75929.11,0.0,-0.91079,9e-05,7.63523]
[1777499891735,39.34,75926.21,0.0,-0.91103,9e-05,7.61949]
[1777499892741,39.34,75924.08,0.0,-0.91122,9e-05,7.60755]
[1777499894756,39.34,75922.43,0.0,-0.91136,9e-05,7.59833]
[1777499899791,39.34,75922.73,0.0,-0.91133,9e-05,7.60011]
[1777499904826,39.34,75922.35,0.0,-0.91136,9e-05,7.59807]
[1777499909860,39.34,75922.33,0.0,-0.91136,9e-05,7.59806]
[1777499913889,39.34,75920.92,0.0,-0.91154,9e-05,7.58498]
[1777499914896,39.35,75920.62,0.0,-0.91156,9e-05,7.58334]
[1777499919931,39.35,75920.28,0.0,-0.91159,9e-05,7.58164]
[1777499925972,39.35,75919.88,0.0,-0.91162,9e-05,7.57967]
[1777499927987,39.35,75917.52,0.0,-0.91182,9e-05,7.56657]
[1777499929856,39.35,75906.02,0.0,-0.9128,9e-05,7.50255]
[1777499931197,39.35,75892.06,0.0,-0.91399,8e-05,7.42469]
[1777499932024,39.35,75892.06,0.0,-0.91399,8e-05,7.42454]
[1777499933368,39.35,75892.06,0.0,-0.91399,8e-05,7.42454]
[1777499933391,39.35,75892.88,0.0,-0.91392,8e-05,7.42898]
[1777499936547,39.34,75894.88,0.0,-0.91376,8e-05,7.43962]
[1777499938065,39.35,75900.06,0.0,-0.91332,8e-05,7.46866]
[1777499941257,39.34,75900.5,0.0,-0.91329,8e-05,7.47075]
[1777499941347,39.34,75902.0,0.0,-0.91316,8e-05,7.47892]
[1777499942120,39.34,75906.94,0.0,-0.91274,9e-05,7.50664]
[1777499943196,39.34,75906.94,0.0,-0.91274,9e-05,7.50664]
[1777499943280,39.34,75906.94,0.0,-0.91274,9e-05,7.50664]
[1777499943478,39.34,75906.94,0.0,-0.91274,9e-05,7.50664]
[1777499943526,39.34,75906.94,0.0,-0.91274,9e-05,7.50664]
[1777499943545,39.35,75909.65,0.0,-0.9125,9e-05,7.52211]
[1777499949143,39.35,75910.99,0.0,-0.91238,9e-05,7.52983]
[1777499955184,39.34,75911.02,0.0,-0.9124,9e-05,7.5284]
[1777499956192,39.34,75908.7,0.0,-0.91261,9e-05,7.51519]
[1777499961226,39.34,75907.41,0.0,-0.91274,9e-05,7.50679]
[1777499966262,39.33,75906.88,0.0,-0.9128,9e-05,7.5027]
[1777499971296,39.33,75905.62,0.0,-0.91298,9e-05,7.48929]
[1777499978940,39.33,75905.35,0.0,-0.91301,9e-05,7.48696]
[1777499979540,39.33,75905.35,0.0,-0.91301,9e-05,7.48696]
[1777499980008,39.33,75905.35,0.0,-0.91301,9e-05,7.48696]
[1777499979569,39.33,75905.74,0.0,-0.91299,9e-05,7.48814]
[1777499981517,39.33,75905.74,0.0,-0.91299,9e-05,7.48814]
[1777499981584,39.33,75895.45,0.0,-0.91387,8e-05,7.43055]
[1777499985277,39.32,75894.19,0.0,-0.91398,8e-05,7.42333]
[1777499986747,39.32,75894.63,0.0,-0.91395,8e-05,7.42567]
[1777499988034,39.32,75894.02,0.0,-0.914,8e-05,7.42206]
[1777499989426,39.32,75892.56,0.0,-0.91413,8e-05,7.41376]
[1777499993454,39.32,75891.08,0.0,-0.91426,8e-05,7.40521]
[1777499998489,39.32,75891.1,0.0,-0.91426,8e-05,7.40491]
[1777500000308,39.32,75890.65,0.0,-0.9143,8e-05,7.40234]
[1777500000884,39.32,75890.65,0.0,-0.9143,8e-05,7.40234]
[1777500001198,39.32,75890.55,0.0,-0.91431,8e-05,7.40163]
[1777500001621,39.32,75890.55,0.0,-0.91431,8e-05,7.40163]
[1777500001666,39.32,75881.08,0.0,-0.91511,8e-05,7.34915]
[1777500003527,39.32,75875.07,0.0,-0.91561,8e-05,7.31599]
[1777500006547,39.32,75871.92,0.0,-0.91587,8e-05,7.2988]
[1777500007148,39.32,75871.92,0.0,-0.91587,8e-05,7.2988]
[1777500007556,39.32,75869.31,0.0,-0.91609,8e-05,7.28451]
[1777500008563,39.32,75865.75,0.0,-0.91638,8e-05,7.26503]
[1777500009569,39.32,75862.35,0.0,-0.91666,8e-05,7.24649]
[1777500011584,39.32,75860.47,0.0,-0.91681,8e-05,7.23665]
[1777500013598,39.32,75859.06,0.0,-0.91692,8e-05,7.22926]
[1777500014177,39.32,75859.06,0.0,-0.91692,8e-05,7.22926]
[1777500014558,39.32,75859.06,0.0,-0.91692,8e-05,7.22926]
[1777500014656,39.32,75852.15,0.0,-0.91749,8e-05,7.19125]
[1777500017066,39.32,75838.22,0.0,-0.91862,8e-05,7.11509]
[1777500017627,39.32,75838.02,0.0,-0.91864,8e-05,7.114]
[1777500018634,39.32,75833.2,0.0,-0.91903,8e-05,7.08785]
[1777500019641,39.32,75837.4,0.0,-0.91869,8e-05,7.11068]
[1777500020647,39.32,75833.15,0.0,-0.91903,8e-05,7.08762]
[1777500021655,39.32,75829.43,0.0,-0.91932,8e-05,7.06812]
[1777500022615,39.32,75829.43,0.0,-0.91932,8e-05,7.06812]
[1777500022819,39.32,75829.43,0.0,-0.91932,8e-05,7.06812]
[1777500023086,39.33,75813.05,0.0,-0.92063,8e-05,6.97967]
[1777500023396,39.33,75813.05,0.0,-0.92063,8e-05,6.97967]
[1777500023660,39.33,75813.05,0.0,-0.92063,8e-05,6.97967]
[1777500023694,39.33,75813.05,0.0,-0.92063,8e-05,6.97967]
[1777500023998,39.33,75813.05,0.0,-0.92063,8e-05,6.97967]
[1777500024043,39.33,75808.76,0.0,-0.92097,8e-05,6.95678]
[1777500025547,39.33,75808.89,0.0,-0.92096,8e-05,6.95771]
[1777500025686,39.33,75813.71,0.0,-0.92057,8e-05,6.98386]
[1777500026561,39.33,75813.71,0.0,-0.92057,8e-05,6.98386]
[1777500026692,39.33,75809.87,0.0,-0.92087,8e-05,6.9634]
[1777500028708,39.33,75808.15,0.0,-0.921,8e-05,6.95462]
[1777500032744,39.33,75805.53,0.0,-0.92126,8e-05,6.9356]
[1777500034759,39.33,75808.1,0.0,-0.92105,8e-05,6.94993]
[1777500035770,39.33,75812.94,0.0,-0.92066,8e-05,6.97618]
[1777500037640,39.33,75814.31,0.0,-0.92055,8e-05,6.98375]
[1777500038790,39.33,75812.72,0.0,-0.92067,8e-05,6.97558]
[1777500040804,39.33,75810.97,0.0,-0.9208,8e-05,6.96658]
[1777500045839,39.34,75812.37,0.0,-0.92067,8e-05,6.97522]
[1777500047114,39.34,75804.75,0.0,-0.92127,8e-05,6.93444]
[1777500047853,39.34,75805.01,0.0,-0.92125,8e-05,6.9361]
[1777500048859,39.34,75814.68,0.0,-0.92048,8e-05,6.98831]
[1777500049585,39.34,75814.68,0.0,-0.92048,8e-05,6.98831]
[1777500049867,39.34,75817.37,0.0,-0.92026,8e-05,7.00298]
[1777500053516,39.34,75817.88,0.0,-0.92021,8e-05,7.0062]
[1777500053581,39.34,75817.88,0.0,-0.92021,8e-05,7.0062]
[1777500053769,39.34,75817.88,0.0,-0.92021,8e-05,7.0062]
[1777500053895,39.34,75817.98,0.0,-0.9202,8e-05,7.0069]
[1777500054901,39.34,75824.99,0.0,-0.91964,8e-05,7.04488]
[1777500055908,39.34,75829.35,0.0,-0.91929,8e-05,7.06856]
[1777500056915,39.34,75831.81,0.0,-0.91909,8e-05,7.08194]
[1777500058947,39.34,75834.24,0.0,-0.91889,8e-05,7.09521]
[1777500063965,39.34,75833.6,0.0,-0.91894,8e-05,7.09185]
[1777500069002,39.34,75835.01,0.0,-0.91883,8e-05,7.09965]
[1777500074037,39.34,75834.16,0.0,-0.91889,8e-05,7.09512]
[1777500077063,39.34,75846.59,0.0,-0.91789,8e-05,7.16273]
[1777500078070,39.34,75849.55,0.0,-0.91765,8e-05,7.17878]
[1777500080083,39.34,75851.37,0.0,-0.9175,8e-05,7.1885]
[1777500081090,39.34,75852.81,0.0,-0.91738,8e-05,7.19624]
[1777500083105,39.34,75854.55,0.0,-0.91725,8e-05,7.20548]
[1777500085118,39.34,75853.65,0.0,-0.91732,8e-05,7.20043]
[1777500085119,39.34,75855.28,0.0,-0.91719,8e-05,7.2092]
[1777500085582,39.34,75855.28,0.0,-0.91719,8e-05,7.2092]
[1777500085733,39.34,75855.28,0.0,-0.91719,8e-05,7.2092]
[1777500085782,39.34,75855.28,0.0,-0.91719,8e-05,7.2092]
[1777500086019,39.34,75855.28,0.0,-0.91719,8e-05,7.2092]
[1777500086126,39.34,75856.72,0.0,-0.91707,8e-05,7.21693]
[1777500087133,39.34,75865.41,0.0,-0.91636,8e-05,7.26435]
[1777500087941,39.34,75865.41,0.0,-0.91636,8e-05,7.26435]
[1777500088140,39.34,75868.84,0.0,-0.91608,8e-05,7.28295]
[1777500089147,39.34,75871.8,0.0,-0.91584,8e-05,7.29896]
[1777500090154,39.34,75876.25,0.0,-0.91547,8e-05,7.32316]
[1777500091803,39.34,75876.25,0.0,-0.91547,8e-05,7.32316]
[1777500092019,39.34,75876.25,0.0,-0.91547,8e-05,7.32316]
[1777500092120,39.33,75872.99,0.0,-0.91581,8e-05,7.2993]
[1777500092268,39.33,75872.99,0.0,-0.91581,8e-05,7.2993]
[1777500092369,39.33,75870.28,0.0,-0.91603,8e-05,7.28439]
[1777500094183,39.33,75867.06,0.0,-0.91631,8e-05,7.26615]
[1777500095190,39.33,75864.02,0.0,-0.91656,8e-05,7.24922]
[1777500096198,39.33,75860.93,0.0,-0.91682,8e-05,7.23207]
[1777500098211,39.33,75858.13,0.0,-0.91706,8e-05,7.21636]
[1777500103245,39.33,75857.64,0.0,-0.91711,8e-05,7.2129]
[1777500104253,39.33,75863.06,0.0,-0.91667,8e-05,7.24245]
[1777500105260,39.33,75865.81,0.0,-0.91644,8e-05,7.25736]
[1777500106266,39.33,75868.84,0.0,-0.91619,8e-05,7.27379]
[1777500107273,39.33,75870.82,0.0,-0.91603,8e-05,7.28445]
[1777500108281,39.33,75867.97,0.0,-0.91627,8e-05,7.26852]
[1777500111117,39.32,75865.99,0.0,-0.91645,8e-05,7.25695]
[1777500116336,39.32,75864.5,0.0,-0.91659,8e-05,7.24771]
[1777500119358,39.32,75862.04,0.0,-0.9168,8e-05,7.23362]
[1777500122379,39.32,75860.41,0.0,-0.91694,8e-05,7.22415]
[1777500123386,39.32,75863.43,0.0,-0.9167,8e-05,7.24055]
[1777500124393,39.32,75865.5,0.0,-0.91653,8e-05,7.25172]
[1777500129428,39.31,75872.66,0.0,-0.91595,8e-05,7.29004]
[1777500134462,39.31,75872.06,0.0,-0.91602,8e-05,7.28541]
[1777500139497,39.31,75871.3,0.0,-0.9161,8e-05,7.27998]
[1777500140505,39.31,75867.13,0.0,-0.91645,8e-05,7.2568]
[1777500144533,39.3,75870.83,0.0,-0.91616,8e-05,7.27631]
[1777500149568,39.3,75871.64,0.0,-0.91611,8e-05,7.27956]
[1777500154603,39.3,75871.32,0.0,-0.91621,8e-05,7.27135]
[1777500158630,39.29,75875.68,0.0,-0.91586,8e-05,7.29443]
[1777500160888,39.29,75864.1,0.0,-0.91683,8e-05,7.23]
[1777500162813,39.29,75854.37,0.0,-0.91763,8e-05,7.17642]
[1777500164076,39.29,75852.93,0.0,-0.91775,8e-05,7.16846]
[1777500165226,39.29,75852.93,0.0,-0.91775,8e-05,7.16846]
[1777500164986,39.29,75847.76,0.0,-0.91818,8e-05,7.14015]
[1777500166687,39.29,75842.52,0.0,-0.9186,8e-05,7.11156]
[1777500168701,39.29,75839.7,0.0,-0.91883,8e-05,7.09626]
[1777500170715,39.29,75838.05,0.0,-0.91896,8e-05,7.08736]
[1777500173736,39.29,75836.19,0.0,-0.91911,8e-05,7.0774]
[1777500178770,39.29,75834.94,0.0,-0.91921,8e-05,7.07092]
[1777500180076,39.29,75832.16,0.0,-0.91943,8e-05,7.05591]
[1777500180840,39.29,75832.16,0.0,-0.91943,8e-05,7.05591]
[1777500180855,39.29,75829.76,0.0,-0.91962,8e-05,7.04299]
[1777500185528,39.29,75829.74,0.0,-0.91962,8e-05,7.04299]
[1777500186830,39.29,75823.28,0.0,-0.92013,8e-05,7.00858]
[1777500187803,39.29,75823.28,0.0,-0.92013,8e-05,7.00858]
[1777500187804,39.29,75823.28,0.0,-0.92013,8e-05,7.00858]
[1777500187904,39.3,75815.07,0.0,-0.92079,8e-05,6.96449]
[1777500190857,39.3,75811.36,0.0,-0.92107,8e-05,6.94523]
[1777500191864,39.3,75807.1,0.0,-0.9214,8e-05,6.92261]
[1777500192871,39.3,75805.67,0.0,-0.92151,8e-05,6.91524]
[1777500193879,39.3,75809.17,0.0,-0.92123,8e-05,6.93431]
[1777500194907,39.3,75814.81,0.0,-0.92078,8e-05,6.96489]
[1777500195914,39.3,75819.84,0.0,-0.92038,8e-05,6.9922]
[1777500196748,39.3,75819.84,0.0,-0.92038,8e-05,6.9922]
[1777500197159,39.3,75823.6,0.0,-0.92007,8e-05,7.01269]
[1777500198935,39.3,75829.45,0.0,-0.9196,8e-05,7.04461]
[1777500201198,39.3,75830.45,0.0,-0.91952,8e-05,7.05013]
[1777500201436,39.3,75830.93,0.0,-0.91948,8e-05,7.05282]
[1777500201956,39.3,75832.44,0.0,-0.91935,8e-05,7.06109]
[1777500202963,39.3,75838.74,0.0,-0.91885,8e-05,7.09534]
[1777500203969,39.3,75841.57,0.0,-0.91862,8e-05,7.11073]
[1777500204977,39.3,75842.88,0.0,-0.91851,8e-05,7.11786]
[1777500206035,39.3,75842.88,0.0,-0.91851,8e-05,7.11786]
[1777500206136,39.3,75844.15,0.0,-0.91841,8e-05,7.12476]
[1777500212026,39.3,75847.99,0.0,-0.91815,8e-05,7.14034]
[1777500213033,39.3,75849.45,0.0,-0.91803,8e-05,7.14826]
[1777500214105,39.3,75851.1,0.0,-0.9179,8e-05,7.1572]
[1777500220082,39.3,75849.28,0.0,-0.91805,8e-05,7.14688]
[1777500221089,39.3,75844.65,0.0,-0.91843,8e-05,7.12163]
[1777500223103,39.3,75846.45,0.0,-0.91828,8e-05,7.13139]
[1777500224110,39.3,75848.04,0.0,-0.91815,8e-05,7.14002]
[1777500226123,39.3,75844.94,0.0,-0.91841,8e-05,7.12307]
[1777500228138,39.3,75843.0,0.0,-0.91856,8e-05,7.1125]
[1777500230152,39.3,75845.72,0.0,-0.91834,8e-05,7.12729]
[1777500232165,39.3,75849.72,0.0,-0.91802,8e-05,7.14903]
[1777500237200,39.3,75852.69,0.0,-0.91778,8e-05,7.16495]
[1777500238208,39.3,75858.13,0.0,-0.91734,8e-05,7.19458]
[1777500241229,39.3,75860.52,0.0,-0.91715,8e-05,7.20726]
[1777500246709,39.3,75859.82,0.0,-0.91721,8e-05,7.20289]
[1777500247271,39.3,75861.52,0.0,-0.91708,8e-05,7.21191]
[1777500248277,39.3,75865.54,0.0,-0.91675,8e-05,7.23379]
[1777500249284,39.3,75868.69,0.0,-0.91649,8e-05,7.25089]
[1777500251298,39.29,75871.07,0.0,-0.9163,8e-05,7.26355]
[1777500252722,39.29,75871.07,0.0,-0.9163,8e-05,7.26355]
[1777500253317,39.29,75879.43,0.0,-0.91561,8e-05,7.30909]
[1777500254323,39.29,75864.68,0.0,-0.91684,8e-05,7.22777]
[1777500255862,39.29,75865.07,0.0,-0.91681,8e-05,7.22974]
[1777500256332,39.29,75865.07,0.0,-0.91681,8e-05,7.22974]
[1777500256687,39.29,75865.18,0.0,-0.9168,8e-05,7.23017]
[1777500257345,39.29,75874.6,0.0,-0.91603,8e-05,7.28171]
[1777500257883,39.29,75882.81,0.0,-0.91535,8e-05,7.32668]
[1777500259358,39.29,75879.87,0.0,-0.9156,8e-05,7.31014]
[1777500261373,39.29,75881.91,0.0,-0.91544,8e-05,7.32082]
[1777500262379,39.29,75878.99,0.0,-0.91568,8e-05,7.3044]
[1777500267415,39.28,75879.89,0.0,-0.91563,8e-05,7.30795]
[1777500271443,39.28,75881.59,0.0,-0.91556,8e-05,7.31093]
[1777500272450,39.28,75885.42,0.0,-0.91524,8e-05,7.33179]
[1777500273457,39.28,75889.26,0.0,-0.91493,8e-05,7.35271]
[1777500278491,39.27,75893.31,0.0,-0.91461,8e-05,7.37337]
[1777500281513,39.27,75890.2,0.0,-0.91489,8e-05,7.355]
[1777500287555,39.26,75890.64,0.0,-0.91489,8e-05,7.35533]
[1777500291583,39.26,75892.47,0.0,-0.91476,8e-05,7.36407]
[1777500293596,39.26,75896.08,0.0,-0.91446,8e-05,7.38335]
[1777500296617,39.25,75894.47,0.0,-0.91462,8e-05,7.37324]
[1777500298541,39.25,75894.26,0.0,-0.91464,8e-05,7.3717]
[1777500298678,39.25,75894.26,0.0,-0.91464,8e-05,7.3717]
[1777500298818,39.25,75898.05,0.0,-0.91433,8e-05,7.39236]
[1777500300338,39.25,75898.05,0.0,-0.91433,8e-05,7.39236]
[1777500299661,39.25,75903.76,0.0,-0.91385,8e-05,7.42372]
[1777500300509,39.25,75903.76,0.0,-0.91385,8e-05,7.42372]
[1777500300519,39.25,75903.76,0.0,-0.91385,8e-05,7.42372]
[1777500300645,39.25,75904.12,0.0,-0.91383,8e-05,7.42532]
[1777500301653,39.25,75907.44,0.0,-0.91355,9e-05,7.44367]
[1777500302660,39.25,75911.8,0.0,-0.91318,9e-05,7.46782]
[1777500304275,39.25,75911.8,0.0,-0.91318,9e-05,7.46782]
[1777500304333,39.25,75914.12,0.0,-0.91299,9e-05,7.48036]
[1777500307694,39.25,75916.07,0.0,-0.91283,9e-05,7.4906]
[1777500308514,39.25,75916.07,0.0,-0.91283,9e-05,7.4906]
[1777500311013,39.24,75915.97,0.0,-0.91285,9e-05,7.48927]
[1777500312597,39.24,75915.11,0.0,-0.91294,9e-05,7.48338]
[1777500313378,39.24,75915.11,0.0,-0.91294,9e-05,7.48338]
[1777500313402,39.24,75915.11,0.0,-0.91294,9e-05,7.48338]
[1777500312730,39.24,75899.42,0.0,-0.91428,8e-05,7.39544]
[1777500313737,39.24,75897.14,0.0,-0.91448,8e-05,7.38237]
[1777500317765,39.23,75895.53,0.0,-0.91464,8e-05,7.37192]
[1777500321792,39.23,75892.29,0.0,-0.91494,8e-05,7.3525]
[1777500327032,39.23,75891.8,0.0,-0.915,8e-05,7.34841]
[1777500329545,39.22,75890.45,0.0,-0.91513,8e-05,7.33996]
[1777500332272,39.22,75890.49,0.0,-0.91513,8e-05,7.33954]
[1777500332390,39.22,75890.49,0.0,-0.91513,8e-05,7.33954]
[1777500332437,39.22,75890.4,0.0,-0.9152,8e-05,7.33313]
[1777500332519,39.22,75890.4,0.0,-0.9152,8e-05,7.33313]
[1777500332769,39.22,75890.4,0.0,-0.9152,8e-05,7.33313]
[1777500336284,39.22,75890.51,0.0,-0.9152,8e-05,7.33312]
[1777500336420,39.22,75890.51,0.0,-0.9152,8e-05,7.33312]
[1777500341933,39.21,75889.39,0.0,-0.91534,8e-05,7.32447]
[1777500343348,39.21,75889.39,0.0,-0.91534,8e-05,7.32447]
[1777500343387,39.21,75889.39,0.0,-0.91534,8e-05,7.32447]
[1777500343405,39.21,75893.71,0.0,-0.91498,8e-05,7.3481]
[1777500343696,39.21,75893.71,0.0,-0.91498,8e-05,7.3481]
[1777500344441,39.21,75894.3,0.0,-0.91493,8e-05,7.35103]
[1777500344512,39.21,75894.3,0.0,-0.91493,8e-05,7.35103]
[1777500344954,39.21,75908.08,0.0,-0.91377,8e-05,7.42717]
[1777500345961,39.21,75914.68,0.0,-0.91322,9e-05,7.4638]
[1777500346972,39.21,75922.3,0.0,-0.91257,9e-05,7.50616]
[1777500349993,39.2,75924.85,0.0,-0.91236,9e-05,7.51967]
[1777500353014,39.2,75920.3,0.0,-0.91276,9e-05,7.49345]
[1777500358049,39.2,75920.18,0.0,-0.91279,9e-05,7.49167]
[1777500360064,39.2,75924.29,0.0,-0.91244,9e-05,7.51421]
[1777500361070,39.2,75926.19,0.0,-0.91229,9e-05,7.52458]
[1777500365099,39.19,75924.26,0.0,-0.91247,9e-05,7.51268]
[1777500366108,39.19,75921.75,0.0,-0.91269,9e-05,7.49839]
[1777500369129,39.19,75924.34,0.0,-0.91248,9e-05,7.51218]
[1777500370136,39.19,75927.04,0.0,-0.91225,9e-05,7.52704]
[1777500374163,39.19,75929.14,0.0,-0.91209,9e-05,7.53769]
[1777500379199,39.18,75929.13,0.0,-0.91211,9e-05,7.53621]
[1777500384235,39.18,75928.94,0.0,-0.91215,9e-05,7.53372]
[1777500389270,39.18,75928.53,0.0,-0.9122,9e-05,7.53002]
[1777500395311,39.17,75928.33,0.0,-0.9123,9e-05,7.52197]
[1777500400348,39.17,75924.75,0.0,-0.91263,9e-05,7.50065]
[1777500401353,39.17,75921.94,0.0,-0.91287,9e-05,7.4847]
[1777500406389,39.16,75922.2,0.0,-0.91287,9e-05,7.48511]
[1777500411590,39.16,75922.14,0.0,-0.91288,9e-05,7.48415]
[1777500411770,39.16,75922.14,0.0,-0.91288,9e-05,7.48415]
[1777500412299,39.16,75922.14,0.0,-0.91288,9e-05,7.48415]
[1777500413003,39.16,75921.45,0.0,-0.91296,9e-05,7.47935]
[1777500413438,39.16,75908.87,0.0,-0.91403,8e-05,7.40869]
[1777500414445,39.16,75907.27,0.0,-0.91418,8e-05,7.39938]
[1777500415452,39.16,75909.18,0.0,-0.91402,8e-05,7.40961]
[1777500415598,39.16,75909.18,0.0,-0.91402,8e-05,7.40961]
[1777500416259,39.16,75909.18,0.0,-0.91402,8e-05,7.40961]
[1777500421494,39.15,75909.57,0.0,-0.91403,8e-05,7.4093]
[1777500426529,39.15,75909.0,0.0,-0.91408,8e-05,7.40585]
[1777500428542,39.15,75911.59,0.0,-0.91387,9e-05,7.41981]
[1777500429550,39.15,75914.74,0.0,-0.9136,9e-05,7.43694]
[1777500430556,39.15,75916.37,0.0,-0.91347,9e-05,7.44558]
[1777500433577,39.14,75920.96,0.0,-0.9131,9e-05,7.46984]
[1777500437403,39.14,75922.6,0.0,-0.91299,9e-05,7.47736]
[1777500443648,39.13,75923.91,0.0,-0.91292,9e-05,7.48162]
[1777500448683,39.12,75924.57,0.0,-0.91291,9e-05,7.48275]
[1777500450697,39.12,75927.66,0.0,-0.91266,9e-05,7.49905]
[1777500458753,39.11,75927.78,0.0,-0.91277,9e-05,7.4902]
[1777500462781,39.1,75924.83,0.0,-0.91305,9e-05,7.47161]
[1777500467816,39.09,75925.5,0.0,-0.91303,9e-05,7.47291]
[1777500472851,39.09,75924.95,0.0,-0.91312,9e-05,7.46737]
[1777500477885,39.08,75925.05,0.0,-0.91315,9e-05,7.46551]
[1777500482921,39.07,75925.97,0.0,-0.91311,9e-05,7.46824]
[1777500493998,39.06,75925.82,0.0,-0.9132,9e-05,7.46211]
[1777500499036,39.05,75925.9,0.0,-0.91324,9e-05,7.45974]
[1777500504070,39.04,75926.07,0.0,-0.91326,9e-05,7.45835]
[1777500509106,39.04,75926.07,0.0,-0.9133,9e-05,7.45604]
[1777500515149,39.03,75926.13,0.0,-0.91339,9e-05,7.44834]
[1777500520184,39.02,75926.28,0.0,-0.91341,9e-05,7.44694]
[1777500525219,39.02,75926.55,0.0,-0.91342,9e-05,7.44623]
[1777500526225,39.02,75920.9,0.0,-0.91391,9e-05,7.41419]
[1777500527233,39.02,75914.05,0.0,-0.9145,8e-05,7.37557]
[1777500528240,39.02,75907.95,0.0,-0.91502,8e-05,7.34127]
[1777500529153,39.02,75907.95,0.0,-0.91502,8e-05,7.34127]
[1777500534282,39.01,75907.34,0.0,-0.9151,8e-05,7.33618]
[1777500536516,39.01,75906.59,0.0,-0.91517,8e-05,7.33173]
[1777500538310,39.01,75903.99,0.0,-0.9154,8e-05,7.31647]
[1777500541187,39.01,75902.63,0.0,-0.91552,8e-05,7.30842]
[1777500546366,39.0,75903.16,0.0,-0.9155,8e-05,7.30992]
[1777500548379,39.0,75901.61,0.0,-0.91563,8e-05,7.30085]
[1777500553507,39.0,75900.33,0.0,-0.91575,8e-05,7.29288]
[1777500559457,38.99,75901.55,0.0,-0.91568,8e-05,7.29813]
[1777500562335,38.99,75900.62,0.0,-0.91576,8e-05,7.29253]
[1777500563629,38.99,75899.89,0.0,-0.91583,8e-05,7.28827]
[1777500568520,38.99,75898.3,0.0,-0.91598,8e-05,7.27827]
[1777500569777,38.99,75897.4,0.0,-0.91606,8e-05,7.27309]
[1777500571289,38.99,75898.15,0.0,-0.916,8e-05,7.27706]
[1777500571521,38.99,75898.15,0.0,-0.916,8e-05,7.27706]
[1777500571608,38.99,75880.56,0.0,-0.91751,8e-05,7.17446]
[1777500571771,38.99,75880.56,0.0,-0.91751,8e-05,7.17446]
[1777500578590,38.99,75882.46,0.0,-0.91736,8e-05,7.18465]
[1777500582619,38.99,75885.58,0.0,-0.91711,8e-05,7.20163]
[1777500583625,38.99,75888.09,0.0,-0.9169,8e-05,7.2154]
[1777500584632,38.99,75890.66,0.0,-0.91669,8e-05,7.22949]
[1777500586646,38.99,75893.23,0.0,-0.91648,8e-05,7.24345]
[1777500591681,38.98,75892.86,0.0,-0.91652,8e-05,7.24072]
[1777500596715,38.98,75892.49,0.0,-0.91656,8e-05,7.23801]
[1777500601750,38.98,75891.96,0.0,-0.91661,8e-05,7.23442]
[1777500602757,38.98,75889.61,0.0,-0.91681,8e-05,7.22129]
[1777500605778,38.98,75879.38,0.0,-0.91766,8e-05,7.16449]
[1777500606786,38.98,75878.36,0.0,-0.91775,8e-05,7.15885]
[1777500609666,38.98,75878.17,0.0,-0.91777,8e-05,7.15779]
[1777500608954,38.98,75874.3,0.0,-0.91808,8e-05,7.13648]
[1777500609779,38.98,75874.3,0.0,-0.91808,8e-05,7.13648]
[1777500612537,38.98,75874.2,0.0,-0.91809,8e-05,7.13595]
[1777500612539,38.98,75872.68,0.0,-0.91822,8e-05,7.12765]
[1777500612769,38.98,75872.68,0.0,-0.91822,8e-05,7.12765]
[1777500614842,38.98,75870.77,0.0,-0.91837,8e-05,7.11723]
[1777500618930,38.98,75868.76,0.0,-0.91853,8e-05,7.10638]
[1777500619784,38.98,75868.76,0.0,-0.91853,8e-05,7.10638]
[1777500619981,38.98,75868.76,0.0,-0.91853,8e-05,7.10638]
[1777500620025,38.98,75868.76,0.0,-0.91853,8e-05,7.10638]
[1777500623906,38.98,75867.15,0.0,-0.91866,8e-05,7.0979]
[1777500624912,38.98,75864.72,0.0,-0.91886,8e-05,7.08465]
[1777500626926,38.98,75857.8,0.0,-0.91942,8e-05,7.04698]
[1777500631962,38.98,75857.95,0.0,-0.91945,8e-05,7.04336]
[1777500636997,38.99,75858.52,0.0,-0.91939,8e-05,7.04723]
[1777500642032,38.99,75858.33,0.0,-0.9194,8e-05,7.04694]
[1777500646366,38.99,75868.09,0.0,-0.91859,8e-05,7.10112]
[1777500648074,38.99,75869.75,0.0,-0.91845,8e-05,7.11029]
[1777500653109,38.99,75870.12,0.0,-0.91842,8e-05,7.11261]
[1777500656130,38.99,75872.37,0.0,-0.91823,8e-05,7.12511]
[1777500661166,38.99,75876.31,0.0,-0.9179,8e-05,7.14695]
[1777500666201,38.99,75876.12,0.0,-0.91792,8e-05,7.14591]
[1777500671236,38.99,75875.96,0.0,-0.91793,8e-05,7.14507]
[1777500676270,38.99,75880.07,0.0,-0.91759,8e-05,7.16768]
[1777500677278,38.99,75884.62,0.0,-0.91721,8e-05,7.19271]
[1777500679292,38.99,75888.86,0.0,-0.91686,8e-05,7.21596]
[1777500680299,38.99,75893.68,0.0,-0.91646,8e-05,7.24278]
[1777500684327,38.99,75895.82,0.0,-0.91628,8e-05,7.25488]
[1777500689362,38.99,75896.7,0.0,-0.91622,8e-05,7.25896]
[1777500691376,38.99,75898.07,0.0,-0.91616,8e-05,7.26095]
[1777500692383,38.99,75896.17,0.0,-0.91632,8e-05,7.25026]
[1777500693390,38.99,75893.49,0.0,-0.91655,8e-05,7.23529]
[1777500697417,38.99,75891.04,0.0,-0.91676,8e-05,7.22124]
[1777500699431,38.99,75888.79,0.0,-0.91695,8e-05,7.2086]
[1777500702453,38.99,75884.83,0.0,-0.91728,8e-05,7.1865]
[1777500705474,38.99,75881.94,0.0,-0.91752,8e-05,7.17043]
[1777500710508,38.98,75881.48,0.0,-0.91756,8e-05,7.16774]
[1777500715544,38.98,75880.61,0.0,-0.91764,8e-05,7.16282]
[1777500719571,38.98,75878.64,0.0,-0.9178,8e-05,7.1519]
[1777500724606,38.98,75876.93,0.0,-0.91794,8e-05,7.14251]
[1777500729641,38.98,75876.58,0.0,-0.91797,8e-05,7.14065]
[1777500734677,38.98,75876.99,0.0,-0.91794,8e-05,7.14294]
[1777500739712,38.98,75877.02,0.0,-0.91793,8e-05,7.14314]
[1777500741725,38.98,75868.24,0.0,-0.91865,8e-05,7.095]
[1777500744746,38.99,75866.02,0.0,-0.91883,8e-05,7.0831]
[1777500749781,38.99,75865.95,0.0,-0.91883,8e-05,7.08318]
[1777500754817,38.99,75866.63,0.0,-0.91882,8e-05,7.08218]
[1777500757837,38.99,75865.32,0.0,-0.91892,8e-05,7.0753]
[1777500762872,38.99,75866.14,0.0,-0.91885,8e-05,7.08031]
[1777500765895,38.99,75867.61,0.0,-0.91872,8e-05,7.08864]
[1777500771939,38.99,75868.28,0.0,-0.91866,8e-05,7.09281]
[1777500777982,38.99,75868.11,0.0,-0.91867,8e-05,7.09236]
[1777500779996,38.99,75866.7,0.0,-0.91878,8e-05,7.0848]
[1777500785587,39.0,75867.11,0.0,-0.91874,8e-05,7.08741]
[1777500789059,39.0,75864.97,0.0,-0.91891,8e-05,7.07613]
[1777500790065,39.0,75863.54,0.0,-0.91902,8e-05,7.0684]
[1777500792079,39.0,75861.85,0.0,-0.91916,8e-05,7.05939]
[1777500795101,39.0,75859.57,0.0,-0.91934,8e-05,7.04732]
[1777500798122,39.0,75857.87,0.0,-0.91947,8e-05,7.03847]
[1777500803157,39.0,75858.37,0.0,-0.91942,8e-05,7.042]
[1777500808193,39.0,75857.99,0.0,-0.91944,8e-05,7.04069]
[1777500813931,39.01,75857.96,0.0,-0.91948,8e-05,7.03597]
[1777500815782,39.01,75858.21,0.0,-0.91946,8e-05,7.03765]
[1777500815897,39.01,75858.21,0.0,-0.91946,8e-05,7.03765]
[1777500816519,39.01,75858.08,0.0,-0.91946,8e-05,7.03726]
[1777500816621,39.01,75856.71,0.0,-0.91957,8e-05,7.02994]
[1777500820276,39.01,75856.37,0.0,-0.91959,8e-05,7.02859]
[1777500822290,39.01,75856.24,0.0,-0.9196,8e-05,7.02823]
[1777500827327,39.01,75856.08,0.0,-0.9196,8e-05,7.02822]
[1777500832361,39.02,75862.29,0.0,-0.91908,8e-05,7.06313]
[1777500833369,39.02,75866.93,0.0,-0.9187,8e-05,7.08862]
[1777500834375,39.02,75876.31,0.0,-0.91792,8e-05,7.14011]
[1777500835383,39.02,75879.89,0.0,-0.91763,8e-05,7.15978]
[1777500841425,39.02,75880.12,0.0,-0.91761,8e-05,7.16087]
[1777500843439,39.02,75885.78,0.0,-0.91715,8e-05,7.19197]
[1777500844445,39.02,75890.59,0.0,-0.91674,8e-05,7.21871]
[1777500846088,39.02,75891.48,0.0,-0.91667,8e-05,7.2238]
[1777500846197,39.02,75891.48,0.0,-0.91667,8e-05,7.2238]
[1777500846460,39.02,75892.63,0.0,-0.91657,8e-05,7.23032]
[1777500848620,39.02,75895.88,0.0,-0.91629,8e-05,7.2486]
[1777500852286,39.02,75894.81,0.0,-0.91638,8e-05,7.24306]
[1777500854281,39.02,75897.23,0.0,-0.91618,8e-05,7.25614]
[1777500859551,39.01,75897.48,0.0,-0.91617,8e-05,7.25652]
[1777500862572,39.01,75900.55,0.0,-0.91592,8e-05,7.27301]
[1777500863578,39.01,75902.47,0.0,-0.91576,8e-05,7.28346]
[1777500864586,39.01,75900.66,0.0,-0.91592,8e-05,7.27322]
[1777500869621,39.01,75900.02,0.0,-0.91599,8e-05,7.26874]
[1777500871663,39.01,75901.36,0.0,-0.91588,8e-05,7.27598]
[1777500871775,39.01,75901.36,0.0,-0.91588,8e-05,7.27598]
[1777500871833,39.01,75901.29,0.0,-0.91594,8e-05,7.27013]
[1777500875663,39.01,75903.12,0.0,-0.9158,8e-05,7.27953]
[1777500876670,39.01,75901.05,0.0,-0.91598,8e-05,7.26786]
[1777500879690,39.0,75903.03,0.0,-0.91582,8e-05,7.27827]
[1777500882712,39.0,75904.39,0.0,-0.91571,8e-05,7.28522]
[1777500887747,39.0,75903.81,0.0,-0.91578,8e-05,7.28095]
[1777500890954,39.0,75907.04,0.0,-0.91552,8e-05,7.29828]
[1777500892783,39.0,75915.26,0.0,-0.91483,8e-05,7.34352]
[1777500893790,39.0,75918.61,0.0,-0.91455,9e-05,7.3619]
[1777500895804,38.99,75919.98,0.0,-0.91444,9e-05,7.36917]
[1777500898825,38.99,75921.65,0.0,-0.9143,9e-05,7.37834]
[1777500903860,38.99,75922.75,0.0,-0.91421,9e-05,7.38386]
[1777500905874,38.99,75925.08,0.0,-0.91403,9e-05,7.39615]
[1777500906880,38.99,75922.01,0.0,-0.91429,9e-05,7.37863]
[1777500907887,38.99,75915.51,0.0,-0.91485,8e-05,7.34205]
[1777500912923,38.98,75914.99,0.0,-0.91492,8e-05,7.33771]
[1777500917958,38.98,75913.47,0.0,-0.91507,8e-05,7.32786]
[1777500918966,38.98,75911.42,0.0,-0.91525,8e-05,7.31619]
[1777500919973,38.98,75909.81,0.0,-0.91539,8e-05,7.30699]
[1777500920979,38.98,75914.31,0.0,-0.91501,8e-05,7.33178]
[1777500921986,38.98,75920.73,0.0,-0.91447,9e-05,7.36728]
[1777500927022,38.97,75920.01,0.0,-0.91455,9e-05,7.36165]
[1777500929036,38.97,75921.94,0.0,-0.9144,9e-05,7.37178]
[1777500934071,38.97,75915.11,0.0,-0.91506,8e-05,7.32679]
[1777500935077,38.97,75908.72,0.0,-0.9156,8e-05,7.29094]
[1777500937092,38.97,75905.57,0.0,-0.91587,8e-05,7.27303]
[1777500942127,38.96,75902.55,0.0,-0.91614,8e-05,7.25537]
[1777500943134,38.96,75901.17,0.0,-0.91626,8e-05,7.24755]
[1777500945147,38.96,75899.25,0.0,-0.91643,8e-05,7.23662]
[1777500950182,38.96,75897.91,0.0,-0.91655,8e-05,7.22857]
[1777500952197,38.96,75893.92,0.0,-0.91688,8e-05,7.20625]
[1777500956828,38.96,75890.45,0.0,-0.91718,8e-05,7.18667]
[1777500962267,38.96,75890.45,0.0,-0.91718,8e-05,7.1864]
[1777500968004,38.96,75891.05,0.0,-0.91714,8e-05,7.18951]
[1777500973923,38.96,75890.74,0.0,-0.91717,8e-05,7.18744]
[1777500974277,38.96,75890.94,0.0,-0.91715,8e-05,7.18843]
[1777500974291,38.96,75890.94,0.0,-0.91715,8e-05,7.18843]
[1777500974375,38.96,75890.8,0.0,-0.91716,8e-05,7.18766]
[1777500979387,38.95,75890.72,0.0,-0.91718,8e-05,7.18693]
[1777500980170,38.95,75890.72,0.0,-0.91718,8e-05,7.18693]
[1777500980202,38.95,75890.72,0.0,-0.91718,8e-05,7.18693]
[1777500984421,38.95,75893.05,0.0,-0.91699,8e-05,7.1995]
[1777500989457,38.95,75893.18,0.0,-0.91698,8e-05,7.19985]
[1777500994492,38.95,75892.02,0.0,-0.91714,8e-05,7.18785]
[1777500997513,38.95,75890.53,0.0,-0.91726,8e-05,7.17945]
[1777500999526,38.95,75897.98,0.0,-0.91664,8e-05,7.22047]
[1777501000533,38.95,75901.54,0.0,-0.91635,8e-05,7.24007]
[1777501001541,38.95,75903.35,0.0,-0.9162,8e-05,7.24996]
[1777501002548,38.95,75905.76,0.0,-0.916,8e-05,7.26334]
[1777501003992,38.95,75905.76,0.0,-0.916,8e-05,7.26334]
[1777501004043,38.95,75905.76,0.0,-0.916,8e-05,7.26334]
[1777501004062,38.95,75917.26,0.0,-0.91503,8e-05,7.32731]
[1777501005248,38.95,75917.45,0.0,-0.91501,8e-05,7.32843]
[1777501005568,38.95,75919.97,0.0,-0.91479,8e-05,7.34252]
[1777501006576,38.95,75922.39,0.0,-0.91459,9e-05,7.35605]
[1777501009597,38.95,75925.62,0.0,-0.91431,9e-05,7.37412]
[1777501013136,38.95,75935.05,0.0,-0.91351,9e-05,7.42691]
[1777501013550,38.95,75935.05,0.0,-0.91351,9e-05,7.42691]
[1777501013652,38.95,75940.02,0.0,-0.91308,9e-05,7.45474]
[1777501015987,38.95,75940.04,0.0,-0.91308,9e-05,7.45472]
[1777501016088,38.95,75939.87,0.0,-0.9131,9e-05,7.45364]
[1777501016421,38.95,75939.87,0.0,-0.9131,9e-05,7.45364]
[1777501020678,38.95,75937.61,0.0,-0.9133,9e-05,7.44029]
[1777501021938,38.95,75937.61,0.0,-0.9133,9e-05,7.44029]
[1777501025714,38.95,75935.17,0.0,-0.91352,9e-05,7.42608]
[1777501028589,38.95,75935.48,0.0,-0.9135,9e-05,7.42764]
[1777501028771,38.95,75935.48,0.0,-0.9135,9e-05,7.42764]
[1777501028806,38.94,75919.37,0.0,-0.91488,8e-05,7.33705]
[1777501029742,38.94,75919.06,0.0,-0.91491,8e-05,7.33505]
[1777501030749,38.94,75912.99,0.0,-0.91543,8e-05,7.30098]
[1777501031755,38.94,75910.6,0.0,-0.91563,8e-05,7.28747]
[1777501032762,38.94,75909.23,0.0,-0.91575,8e-05,7.27965]
[1777501033770,38.94,75905.52,0.0,-0.91607,8e-05,7.25887]
[1777501038804,38.94,75905.4,0.0,-0.91609,8e-05,7.25743]
[1777501043840,38.94,75905.9,0.0,-0.91606,8e-05,7.25941]
[1777501048875,38.93,75906.5,0.0,-0.91602,8e-05,7.26194]
[1777501054916,38.93,75906.37,0.0,-0.9161,8e-05,7.25498]
[1777501057938,38.93,75911.14,0.0,-0.9157,8e-05,7.28101]
[1777501058945,38.93,75914.7,0.0,-0.91541,8e-05,7.30061]
[1777501061966,38.93,75916.41,0.0,-0.91527,8e-05,7.30946]
[1777501063980,38.93,75917.78,0.0,-0.91515,8e-05,7.31726]
[1777501064987,38.93,75924.65,0.0,-0.91457,9e-05,7.35565]
[1777501067001,38.93,75920.35,0.0,-0.91493,8e-05,7.33169]
[1777501073043,38.93,75920.02,0.0,-0.91497,8e-05,7.3292]
[1777501078078,38.92,75920.9,0.0,-0.91492,8e-05,7.33282]
[1777501081099,38.92,75917.59,0.0,-0.91521,8e-05,7.31358]
[1777501082106,38.92,75916.2,0.0,-0.91533,8e-05,7.3056]
[1777501084121,38.92,75911.6,0.0,-0.91573,8e-05,7.27957]
[1777501085129,38.92,75909.08,0.0,-0.91594,8e-05,7.26538]
[1777501090164,38.92,75908.39,0.0,-0.91601,8e-05,7.26072]
[1777501095198,38.91,75906.13,0.0,-0.91621,8e-05,7.2474]
[1777501100233,38.91,75904.89,0.0,-0.91633,8e-05,7.23984]
[1777501104262,38.91,75908.2,0.0,-0.91606,8e-05,7.2577]
[1777501106275,38.91,75914.58,0.0,-0.91553,8e-05,7.2929]
[1777501107282,38.91,75922.26,0.0,-0.91488,9e-05,7.33554]
[1777501108290,38.91,75924.29,0.0,-0.9147,9e-05,7.34694]
[1777501110303,38.91,75929.27,0.0,-0.91428,9e-05,7.37487]
[1777501111311,38.91,75931.64,0.0,-0.91413,9e-05,7.38284]
[1777501114334,38.91,75929.23,0.0,-0.91434,9e-05,7.36937]
[1777501115340,38.91,75921.78,0.0,-0.91497,8e-05,7.32774]
[1777501116347,38.91,75913.91,0.0,-0.91564,8e-05,7.28359]
[1777501117353,38.91,75912.83,0.0,-0.91574,8e-05,7.27738]
[1777501118361,38.91,75911.48,0.0,-0.91585,8e-05,7.26969]
[1777501121382,38.91,75909.27,0.0,-0.91605,8e-05,7.25689]
[1777501127424,38.9,75909.57,0.0,-0.91603,8e-05,7.25764]
[1777501130445,38.9,75908.08,0.0,-0.91617,8e-05,7.24889]
[1777501131452,38.9,75906.45,0.0,-0.91631,8e-05,7.2397]
[1777501136487,38.9,75905.71,0.0,-0.91638,8e-05,7.23497]
[1777501139509,38.9,75910.6,0.0,-0.91597,8e-05,7.26178]
[1777501141522,38.9,75912.08,0.0,-0.91585,8e-05,7.26969]
[1777501142529,38.9,75913.85,0.0,-0.91571,8e-05,7.27937]
[1777501143537,38.9,75915.91,0.0,-0.91553,8e-05,7.29066]
[1777501144544,38.9,75919.67,0.0,-0.91522,8e-05,7.31143]
[1777501145551,38.9,75923.89,0.0,-0.91486,9e-05,7.33477]
[1777501146558,38.9,75928.45,0.0,-0.91447,9e-05,7.36036]
[1777501148571,38.9,75922.7,0.0,-0.91497,8e-05,7.32794]
[1777501153606,38.89,75921.0,0.0,-0.91513,8e-05,7.31721]
[1777501158641,38.89,75921.07,0.0,-0.91514,8e-05,7.3164]
[1777501161662,38.89,75919.65,0.0,-0.91528,8e-05,7.30777]
[1777501166538,38.89,75920.11,0.0,-0.91525,8e-05,7.30944]
[1777501166661,38.89,75920.11,0.0,-0.91525,8e-05,7.30944]
[1777501171733,38.88,75923.21,0.0,-0.91507,8e-05,7.31987]
[1777501172740,38.88,75929.95,0.0,-0.9145,9e-05,7.35727]
[1777501173725,38.88,75929.95,0.0,-0.9145,9e-05,7.35727]
[1777501173807,38.88,75937.19,0.0,-0.91388,9e-05,7.39754]
[1777501174622,38.88,75937.19,0.0,-0.91388,9e-05,7.39754]
[1777501176114,38.88,75937.5,0.0,-0.91386,9e-05,7.39928]
[1777501176123,38.88,75945.73,0.0,-0.91315,9e-05,7.4455]
[1777501177776,38.88,75947.37,0.0,-0.91301,9e-05,7.45457]
[1777501182813,38.88,75948.01,0.0,-0.91296,9e-05,7.45772]
[1777501187847,38.88,75949.07,0.0,-0.91288,9e-05,7.46321]
[1777501189283,38.88,75949.07,0.0,-0.91288,9e-05,7.46321]
[1777501192589,38.87,75950.43,0.0,-0.91276,9e-05,7.47045]
[1777501194763,38.87,75949.89,0.0,-0.91281,9e-05,7.46718]
[1777501199596,38.87,75948.29,0.0,-0.91296,9e-05,7.4577]
[1777501201249,38.87,75948.2,0.0,-0.91297,9e-05,7.4571]
[1777501210007,38.87,75950.23,0.0,-0.91281,9e-05,7.46765]
[1777501211362,38.87,75950.1,0.0,-0.91282,9e-05,7.46681]
[1777501212017,38.87,75948.29,0.0,-0.91298,9e-05,7.45652]
[1777501212565,38.87,75948.29,0.0,-0.91298,9e-05,7.45652]
[1777501213024,38.87,75946.13,0.0,-0.91317,9e-05,7.44428]
[1777501213491,38.87,75946.13,0.0,-0.91317,9e-05,7.44428]
[1777501214030,38.87,75944.53,0.0,-0.91331,9e-05,7.43521]
[1777501216045,38.87,75942.45,0.0,-0.91349,9e-05,7.42342]
[1777501221080,38.87,75941.44,0.0,-0.91358,9e-05,7.41758]
[1777501221590,38.87,75941.44,0.0,-0.91358,9e-05,7.41758]
[1777501221991,38.87,75941.44,0.0,-0.91358,9e-05,7.41758]
[1777501222092,38.87,75937.64,0.0,-0.9139,9e-05,7.3962]
[1777501225920,38.87,75938.41,0.0,-0.91385,9e-05,7.39947]
[1777501231150,38.86,75938.26,0.0,-0.91395,9e-05,7.39119]
[1777501236185,38.86,75939.47,0.0,-0.91388,9e-05,7.39626]
[1777501239206,38.85,75942.59,0.0,-0.91363,9e-05,7.41271]
[1777501240213,38.85,75944.52,0.0,-0.91346,9e-05,7.42318]
[1777501240440,38.85,75944.52,0.0,-0.91346,9e-05,7.42318]
[1777501242227,38.85,75956.76,0.0,-0.91242,9e-05,7.49133]
[1777501243234,38.85,75960.54,0.0,-0.9121,9e-05,7.51219]
[1777501243596,38.85,75960.54,0.0,-0.9121,9e-05,7.51219]
[1777501244051,38.85,75960.54,0.0,-0.9121,9e-05,7.51219]
[1777501244167,38.85,75960.54,0.0,-0.9121,9e-05,7.51219]
[1777501244348,38.85,75939.05,0.0,-0.91397,9e-05,7.39053]
[1777501244476,38.85,75939.05,0.0,-0.91397,9e-05,7.39053]
[1777501244899,38.85,75939.05,0.0,-0.91397,9e-05,7.39053]
[1777501245345,38.85,75939.05,0.0,-0.91397,9e-05,7.39053]
[1777501245390,38.85,75903.72,0.0,-0.91696,8e-05,7.19332]
[1777501246292,38.85,75903.75,0.0,-0.91696,8e-05,7.19345]
[1777501247381,38.85,75903.75,0.0,-0.91696,8e-05,7.19345]
[1777501248168,38.85,75902.82,0.0,-0.91704,8e-05,7.18825]
[1777501249314,38.85,75907.95,0.0,-0.91661,8e-05,7.21658]
[1777501249766,38.85,75907.95,0.0,-0.91661,8e-05,7.21658]
[1777501249802,38.85,75907.95,0.0,-0.91661,8e-05,7.21658]
[1777501249818,38.85,75907.95,0.0,-0.91661,8e-05,7.21658]
[1777501250025,38.85,75907.95,0.0,-0.91661,8e-05,7.21658]
[1777501250214,38.85,75907.95,0.0,-0.91661,8e-05,7.21658]
[1777501250273,38.85,75907.95,0.0,-0.91661,8e-05,7.21658]
[1777501250321,38.84,75908.36,0.0,-0.91658,8e-05,7.21877]
[1777501250552,38.84,75908.36,0.0,-0.91658,8e-05,7.21877]
[1777501250568,38.84,75908.36,0.0,-0.91658,8e-05,7.21877]
[1777501250748,38.84,75908.36,0.0,-0.91658,8e-05,7.21877]
[1777501250778,38.84,75908.36,0.0,-0.91658,8e-05,7.21877]
[1777501250881,38.84,75908.36,0.0,-0.91658,8e-05,7.21877]
[1777501250994,38.84,75908.36,0.0,-0.91658,8e-05,7.21877]
[1777501251028,38.84,75908.36,0.0,-0.91658,8e-05,7.21877]
[1777501251226,38.84,75908.36,0.0,-0.91658,8e-05,7.21877]
[1777501253278,38.84,75909.15,0.0,-0.91651,8e-05,7.22307]
[1777501253389,38.84,75909.15,0.0,-0.91651,8e-05,7.22307]
[1777501253441,38.84,75909.54,0.0,-0.91648,8e-05,7.22505]
[1777501253523,38.84,75909.54,0.0,-0.91648,8e-05,7.22505]
[1777501255751,38.84,75909.21,0.0,-0.91651,8e-05,7.22302]
[1777501255774,38.84,75909.21,0.0,-0.91651,8e-05,7.22302]
[1777501255866,38.84,75909.21,0.0,-0.91651,8e-05,7.22302]
[1777501255918,38.84,75909.21,0.0,-0.91651,8e-05,7.22302]
[1777501256019,38.84,75909.21,0.0,-0.91651,8e-05,7.22302]
[1777501256310,38.84,75909.21,0.0,-0.91651,8e-05,7.22302]
[1777501256372,38.84,75908.94,0.0,-0.91654,8e-05,7.22143]
[1777501257956,38.84,75909.08,0.0,-0.91653,8e-05,7.22212]
[1777501258007,38.84,75909.08,0.0,-0.91653,8e-05,7.22212]
[1777501258029,38.84,75909.08,0.0,-0.91653,8e-05,7.22212]
[1777501258104,38.84,75909.08,0.0,-0.91653,8e-05,7.22212]
[1777501258135,38.84,75909.08,0.0,-0.91653,8e-05,7.22212]
[1777501258212,38.84,75909.08,0.0,-0.91653,8e-05,7.22212]
[1777501258251,38.84,75909.08,0.0,-0.91653,8e-05,7.22212]
[1777501258281,38.84,75909.08,0.0,-0.91653,8e-05,7.22212]
[1777501258382,38.84,75910.82,0.0,-0.91638,8e-05,7.2317]
[1777501258982,38.84,75910.82,0.0,-0.91638,8e-05,7.2317]
[1777501259026,38.84,75910.82,0.0,-0.91638,8e-05,7.2317]
[1777501259077,38.84,75910.82,0.0,-0.91638,8e-05,7.2317]
[1777501259121,38.84,75910.82,0.0,-0.91638,8e-05,7.2317]
[1777501259132,38.84,75910.82,0.0,-0.91638,8e-05,7.2317]
[1777501259268,38.84,75910.82,0.0,-0.91638,8e-05,7.2317]
[1777501261200,38.84,75911.9,0.0,-0.91629,8e-05,7.23749]
[1777501261287,38.84,75911.9,0.0,-0.91629,8e-05,7.23749]
[1777501261348,38.84,75911.9,0.0,-0.91629,8e-05,7.23749]
[1777501261370,38.84,75911.9,0.0,-0.91629,8e-05,7.23749]
[1777501261398,38.84,75912.21,0.0,-0.91627,8e-05,7.2391]
[1777501261561,38.84,75912.21,0.0,-0.91627,8e-05,7.2391]
[1777501261700,38.84,75912.21,0.0,-0.91627,8e-05,7.2391]
[1777501261759,38.84,75912.21,0.0,-0.91627,8e-05,7.2391]
[1777501261773,38.84,75912.21,0.0,-0.91627,8e-05,7.2391]
[1777501261821,38.84,75912.21,0.0,-0.91627,8e-05,7.2391]
[1777501262024,38.84,75912.21,0.0,-0.91627,8e-05,7.2391]
[1777501262034,38.84,75912.21,0.0,-0.91627,8e-05,7.2391]
[1777501262406,38.84,75913.07,0.0,-0.9162,8e-05,7.24376]
[1777501264544,38.84,75911.92,0.0,-0.9163,8e-05,7.23713]
[1777501264680,38.84,75911.92,0.0,-0.9163,8e-05,7.23713]
[1777501264803,38.84,75911.92,0.0,-0.9163,8e-05,7.23713]
[1777501264940,38.84,75911.92,0.0,-0.9163,8e-05,7.23713]
[1777501265029,38.84,75911.92,0.0,-0.9163,8e-05,7.23713]
[1777501265215,38.84,75911.92,0.0,-0.9163,8e-05,7.23713]
[1777501265272,38.84,75911.92,0.0,-0.9163,8e-05,7.23713]
[1777501265414,38.84,75911.92,0.0,-0.9163,8e-05,7.23713]
[1777501265427,38.84,75911.49,0.0,-0.91634,8e-05,7.23463]
[1777501266434,38.84,75919.64,0.0,-0.91565,8e-05,7.27985]
[1777501267240,38.84,75919.64,0.0,-0.91565,8e-05,7.27985]
[1777501267280,38.84,75919.64,0.0,-0.91565,8e-05,7.27985]
[1777501267298,38.84,75919.64,0.0,-0.91565,8e-05,7.27985]
[1777501267307,38.84,75919.64,0.0,-0.91565,8e-05,7.27985]
[1777501267347,38.84,75919.64,0.0,-0.91565,8e-05,7.27985]
[1777501267406,38.84,75919.64,0.0,-0.91565,8e-05,7.27985]
[1777501267441,38.84,75921.19,0.0,-0.91552,8e-05,7.28832]
[1777501267459,38.84,75921.19,0.0,-0.91552,8e-05,7.28832]
[1777501267535,38.84,75921.19,0.0,-0.91552,8e-05,7.28832]
[1777501267575,38.84,75921.19,0.0,-0.91552,8e-05,7.28832]
[1777501267632,38.84,75921.19,0.0,-0.91552,8e-05,7.28832]
[1777501267682,38.84,75921.19,0.0,-0.91552,8e-05,7.28832]
[1777501267779,38.84,75921.19,0.0,-0.91552,8e-05,7.28832]
[1777501270079,38.84,75922.99,0.0,-0.91538,8e-05,7.29796]
[1777501270131,38.84,75922.99,0.0,-0.91538,8e-05,7.29796]
[1777501270137,38.84,75922.99,0.0,-0.91538,8e-05,7.29796]
[1777501270246,38.84,75922.99,0.0,-0.91538,8e-05,7.29796]
[1777501270273,38.84,75922.99,0.0,-0.91538,8e-05,7.29796]
[1777501270299,38.84,75922.99,0.0,-0.91538,8e-05,7.29796]
[1777501270462,38.84,75922.81,0.0,-0.9154,8e-05,7.29676]
[1777501272691,38.84,75922.93,0.0,-0.91539,8e-05,7.29723]
[1777501272780,38.84,75922.93,0.0,-0.91539,8e-05,7.29723]
[1777501272820,38.84,75922.93,0.0,-0.91539,8e-05,7.29723]
[1777501272844,38.84,75922.93,0.0,-0.91539,8e-05,7.29723]
[1777501272889,38.84,75922.93,0.0,-0.91539,8e-05,7.29723]
[1777501272923,38.84,75922.93,0.0,-0.91539,8e-05,7.29723]
[1777501273025,38.84,75922.93,0.0,-0.91539,8e-05,7.29723]
[1777501273039,38.84,75922.93,0.0,-0.91539,8e-05,7.29723]
[1777501273275,38.84,75922.93,0.0,-0.91539,8e-05,7.29723]
[1777501273315,38.84,75923.14,0.0,-0.91538,8e-05,7.298]
[1777501275032,38.84,75923.14,0.0,-0.91538,8e-05,7.298]
[1777501275103,38.84,75923.14,0.0,-0.91538,8e-05,7.298]
[1777501275275,38.84,75923.14,0.0,-0.91538,8e-05,7.298]
[1777501275389,38.84,75923.14,0.0,-0.91538,8e-05,7.298]
[1777501275349,38.84,75925.25,0.0,-0.9152,8e-05,7.30936]
[1777501275626,38.84,75925.25,0.0,-0.9152,8e-05,7.30936]
[1777501275743,38.84,75925.25,0.0,-0.9152,8e-05,7.30936]
[1777501275769,38.84,75925.25,0.0,-0.9152,8e-05,7.30936]
[1777501275777,38.84,75925.25,0.0,-0.9152,8e-05,7.30936]
[1777501278496,38.83,75926.14,0.0,-0.91513,9e-05,7.31389]
[1777501278524,38.83,75926.14,0.0,-0.91513,9e-05,7.31389]
[1777501278544,38.83,75926.14,0.0,-0.91513,9e-05,7.31389]
[1777501278615,38.83,75926.14,0.0,-0.91513,9e-05,7.31389]
[1777501278637,38.83,75926.14,0.0,-0.91513,9e-05,7.31389]
[1777501278774,38.83,75926.14,0.0,-0.91513,9e-05,7.31389]
[1777501280925,38.83,75927.77,0.0,-0.915,9e-05,7.32254]
[1777501281021,38.83,75927.77,0.0,-0.915,9e-05,7.32254]
[1777501281032,38.83,75927.77,0.0,-0.915,9e-05,7.32254]
[1777501281084,38.83,75927.77,0.0,-0.915,9e-05,7.32254]
[1777501283689,38.83,75929.42,0.0,-0.91487,9e-05,7.33129]
[1777501286484,38.83,75929.33,0.0,-0.91489,9e-05,7.33004]
[1777501286501,38.83,75930.77,0.0,-0.91477,9e-05,7.33785]
[1777501286524,38.83,75930.77,0.0,-0.91477,9e-05,7.33785]
[1777501286616,38.83,75930.77,0.0,-0.91477,9e-05,7.33785]
[1777501287513,38.83,75931.78,0.0,-0.91469,9e-05,7.34325]
[1777501287528,38.83,75931.78,0.0,-0.91469,9e-05,7.34325]
[1777501287565,38.83,75931.78,0.0,-0.91469,9e-05,7.34325]
[1777501287614,38.83,75931.78,0.0,-0.91469,9e-05,7.34325]
[1777501287622,38.83,75931.78,0.0,-0.91469,9e-05,7.34325]
[1777501287780,38.83,75931.78,0.0,-0.91469,9e-05,7.34325]
[1777501287837,38.83,75931.78,0.0,-0.91469,9e-05,7.34325]
[1777501287979,38.83,75931.78,0.0,-0.91469,9e-05,7.34325]
[1777501288034,38.83,75931.78,0.0,-0.91469,9e-05,7.34325]
[1777501288132,38.83,75931.78,0.0,-0.91469,9e-05,7.34325]
[1777501288186,38.83,75934.26,0.0,-0.91448,9e-05,7.35662]
[1777501288538,38.83,75934.26,0.0,-0.91448,9e-05,7.35662]
[1777501288636,38.83,75934.26,0.0,-0.91448,9e-05,7.35662]
[1777501288759,38.83,75934.26,0.0,-0.91448,9e-05,7.35662]
[1777501288780,38.83,75934.26,0.0,-0.91448,9e-05,7.35662]
[1777501288789,38.83,75934.26,0.0,-0.91448,9e-05,7.35662]
[1777501288796,38.83,75934.26,0.0,-0.91448,9e-05,7.35662]
[1777501289080,38.83,75934.26,0.0,-0.91448,9e-05,7.35662]
[1777501289272,38.83,75934.26,0.0,-0.91448,9e-05,7.35662]
[1777501292618,38.82,75927.45,0.0,-0.91514,9e-05,7.31206]
[1777501293624,38.82,75922.55,0.0,-0.91556,8e-05,7.28445]
[1777501295464,38.82,75922.55,0.0,-0.91556,8e-05,7.28445]
[1777501295514,38.82,75921.77,0.0,-0.91563,8e-05,7.27991]
[1777501295524,38.82,75921.77,0.0,-0.91563,8e-05,7.27991]
[1777501295711,38.82,75921.77,0.0,-0.91563,8e-05,7.27991]
[1777501295754,38.82,75921.77,0.0,-0.91563,8e-05,7.27991]
[1777501295779,38.82,75921.77,0.0,-0.91563,8e-05,7.27991]
[1777501296020,38.82,75921.77,0.0,-0.91563,8e-05,7.27991]
[1777501296275,38.82,75921.77,0.0,-0.91563,8e-05,7.27991]
[1777501296376,38.82,75921.65,0.0,-0.91564,8e-05,7.2789]
[1777501297100,38.82,75921.65,0.0,-0.91564,8e-05,7.2789]
[1777501297270,38.82,75921.65,0.0,-0.91564,8e-05,7.2789]
[1777501297371,38.82,75915.83,0.0,-0.91614,8e-05,7.24627]
[1777501304701,38.82,75914.08,0.0,-0.9163,8e-05,7.23573]
[1777501306761,38.82,75912.77,0.0,-0.91641,8e-05,7.22833]
[1777501306769,38.82,75912.77,0.0,-0.91641,8e-05,7.22833]
[1777501306813,38.82,75912.77,0.0,-0.91641,8e-05,7.22833]
[1777501306935,38.82,75912.77,0.0,-0.91641,8e-05,7.22833]
[1777501306986,38.82,75912.77,0.0,-0.91641,8e-05,7.22833]
[1777501307024,38.82,75912.77,0.0,-0.91641,8e-05,7.22833]
[1777501307088,38.82,75912.9,0.0,-0.9164,8e-05,7.22886]
[1777501308137,38.82,75912.9,0.0,-0.9164,8e-05,7.22886]
[1777501308273,38.82,75912.9,0.0,-0.9164,8e-05,7.22886]
[1777501308521,38.82,75912.9,0.0,-0.9164,8e-05,7.22876]
[1777501308768,38.82,75912.9,0.0,-0.9164,8e-05,7.22876]
[1777501311430,38.82,75913.91,0.0,-0.91632,8e-05,7.23428]
[1777501311524,38.82,75914.51,0.0,-0.91627,8e-05,7.2374]
[1777501314369,38.82,75915.53,0.0,-0.91619,8e-05,7.24297]
[1777501314470,38.82,75918.72,0.0,-0.91592,8e-05,7.2605]
[1777501314523,38.82,75918.72,0.0,-0.91592,8e-05,7.2605]
[1777501315016,38.82,75918.72,0.0,-0.91592,8e-05,7.2605]
[1777501315061,38.82,75918.72,0.0,-0.91592,8e-05,7.2605]
[1777501315274,38.82,75918.72,0.0,-0.91592,8e-05,7.2605]
[1777501315370,38.81,75920.26,0.0,-0.91579,8e-05,7.26894]
[1777501317283,38.81,75920.27,0.0,-0.91579,8e-05,7.269]
[1777501317522,38.81,75920.35,0.0,-0.91579,8e-05,7.26913]
[1777501322839,38.81,75920.38,0.0,-0.9158,8e-05,7.26851]
[1777501326245,38.81,75920.11,0.0,-0.91583,8e-05,7.26669]
[1777501326280,38.81,75920.11,0.0,-0.91583,8e-05,7.26669]
[1777501326921,38.81,75919.14,0.0,-0.91591,8e-05,7.26098]
[1777501326969,38.81,75919.14,0.0,-0.91591,8e-05,7.26098]
[1777501327024,38.81,75919.14,0.0,-0.91591,8e-05,7.26098]
[1777501327126,38.81,75919.14,0.0,-0.91592,8e-05,7.26084]
[1777501328278,38.81,75919.14,0.0,-0.91592,8e-05,7.26084]
[1777501331926,38.81,75919.92,0.0,-0.91586,8e-05,7.26461]
[1777501332020,38.81,75919.92,0.0,-0.91586,8e-05,7.26461]
[1777501334163,38.81,75920.21,0.0,-0.91584,8e-05,7.26608]
[1777501334215,38.81,75920.21,0.0,-0.91584,8e-05,7.26608]
[1777501334270,38.81,75920.21,0.0,-0.91584,8e-05,7.26608]
[1777501334371,38.81,75920.62,0.0,-0.91581,8e-05,7.26806]
[1777501339230,38.81,75922.97,0.0,-0.91562,8e-05,7.28053]
[1777501339275,38.81,75922.97,0.0,-0.91562,8e-05,7.28053]
[1777501339376,38.8,75928.36,0.0,-0.91516,9e-05,7.31045]
[1777501339711,38.8,75928.36,0.0,-0.91516,9e-05,7.31045]
[1777501339773,38.8,75928.36,0.0,-0.91516,9e-05,7.31045]
[1777501339957,38.8,75928.36,0.0,-0.91517,9e-05,7.31023]
[1777501343033,38.8,75928.09,0.0,-0.9152,9e-05,7.30829]
[1777501344993,38.8,75931.49,0.0,-0.91492,9e-05,7.32666]
[1777501346316,38.8,75931.49,0.0,-0.91492,9e-05,7.32666]
[1777501346369,38.8,75931.49,0.0,-0.91492,9e-05,7.32666]
[1777501346523,38.8,75931.49,0.0,-0.91492,9e-05,7.32666]
[1777501346876,38.8,75932.7,0.0,-0.91482,9e-05,7.33319]
[1777501346931,38.8,75932.7,0.0,-0.91482,9e-05,7.33319]
[1777501347022,38.8,75932.7,0.0,-0.91482,9e-05,7.33319]
[1777501347107,38.8,75932.69,0.0,-0.91482,9e-05,7.33289]
[1777501352042,38.8,75941.39,0.0,-0.91415,9e-05,7.37511]
[1777501352943,38.8,75941.39,0.0,-0.91415,9e-05,7.37511]
[1777501352952,38.8,75941.39,0.0,-0.91415,9e-05,7.37511]
[1777501353021,38.8,75941.39,0.0,-0.91415,9e-05,7.37511]
[1777501353541,38.8,75941.39,0.0,-0.91415,9e-05,7.37511]
[1777501353613,38.8,75944.0,0.0,-0.91393,9e-05,7.3898]
[1777501353777,38.8,75944.0,0.0,-0.91393,9e-05,7.3898]
[1777501353811,38.8,75944.05,0.0,-0.91392,9e-05,7.39009]
[1777501358128,38.8,75942.48,0.0,-0.91406,9e-05,7.38135]
[1777501358192,38.8,75942.48,0.0,-0.91406,9e-05,7.38135]
[1777501358268,38.8,75942.48,0.0,-0.91406,9e-05,7.38135]
[1777501358342,38.8,75939.1,0.0,-0.91435,9e-05,7.36243]
[1777501359282,38.8,75939.1,0.0,-0.91435,9e-05,7.36243]
[1777501359330,38.8,75939.1,0.0,-0.91435,9e-05,7.36243]
[1777501359522,38.8,75939.1,0.0,-0.91435,9e-05,7.36243]
[1777501359342,38.8,75940.07,0.0,-0.91426,9e-05,7.36793]
[1777501364314,38.79,75938.79,0.0,-0.91438,9e-05,7.35993]
[1777501364407,38.79,75938.79,0.0,-0.91438,9e-05,7.35993]
[1777501364521,38.79,75938.79,0.0,-0.91438,9e-05,7.35993]
[1777501365070,38.79,75938.74,0.0,-0.91439,9e-05,7.35935]
[1777501365122,38.79,75938.74,0.0,-0.91439,9e-05,7.35935]
[1777501365274,38.79,75938.74,0.0,-0.91439,9e-05,7.35935]
[1777501365307,38.79,75938.84,0.0,-0.91439,9e-05,7.35963]
[1777501373189,38.79,75936.93,0.0,-0.91459,9e-05,7.34669]
[1777501373835,38.79,75936.93,0.0,-0.91459,9e-05,7.34669]
[1777501373886,38.79,75936.93,0.0,-0.91459,9e-05,7.34669]
[1777501374019,38.79,75936.93,0.0,-0.91459,9e-05,7.34669]
[1777501374609,38.79,75936.89,0.0,-0.91459,9e-05,7.3462]
[1777501374772,38.79,75936.89,0.0,-0.91459,9e-05,7.3462]
[1777501375204,38.79,75936.71,0.0,-0.91461,9e-05,7.34492]
[1777501380238,38.78,75937.32,0.0,-0.91458,9e-05,7.34699]
[1777501381028,38.78,75937.32,0.0,-0.91458,9e-05,7.34699]
[1777501381087,38.78,75937.32,0.0,-0.91458,9e-05,7.34699]
[1777501381273,38.78,75937.32,0.0,-0.91458,9e-05,7.34699]
[1777501381308,38.78,75932.19,0.0,-0.91502,9e-05,7.31797]
[1777501381795,38.78,75932.19,0.0,-0.91502,9e-05,7.31797]
[1777501381837,38.78,75932.19,0.0,-0.91502,9e-05,7.31797]
[1777501382020,38.78,75932.19,0.0,-0.91502,9e-05,7.31797]
[1777501382252,38.78,75932.17,0.0,-0.91503,9e-05,7.31763]
[1777501385277,38.78,75929.79,0.0,-0.91524,9e-05,7.3039]
[1777501385379,38.78,75929.79,0.0,-0.91524,9e-05,7.3039]
[1777501385525,38.78,75929.79,0.0,-0.91524,9e-05,7.3039]
[1777501385558,38.78,75919.91,0.0,-0.91608,8e-05,7.24851]
[1777501386287,38.78,75919.91,0.0,-0.91608,8e-05,7.24851]
[1777501386335,38.78,75919.12,0.0,-0.91615,8e-05,7.24399]
[1777501390748,38.78,75918.25,0.0,-0.91623,8e-05,7.2387]
[1777501390774,38.78,75918.25,0.0,-0.91623,8e-05,7.2387]
[1777501390793,38.78,75918.25,0.0,-0.91623,8e-05,7.2387]
[1777501391572,38.78,75918.25,0.0,-0.91623,8e-05,7.2387]
[1777501391315,38.78,75918.13,0.0,-0.91624,8e-05,7.23793]
[1777501391626,38.78,75918.13,0.0,-0.91624,8e-05,7.23793]
[1777501391776,38.78,75918.13,0.0,-0.91624,8e-05,7.23793]
[1777501392884,38.78,75918.09,0.0,-0.91624,8e-05,7.23771]
[1777501393019,38.78,75918.09,0.0,-0.91624,8e-05,7.23771]
[1777501393329,38.78,75918.09,0.0,-0.91625,8e-05,7.2375]
[1777501396350,38.78,75910.46,0.0,-0.91689,8e-05,7.19481]
[1777501397151,38.78,75910.46,0.0,-0.91689,8e-05,7.19481]
[1777501397203,38.78,75910.46,0.0,-0.91689,8e-05,7.19481]
[1777501397277,38.78,75910.46,0.0,-0.91689,8e-05,7.19481]
[1777501397499,38.78,75910.46,0.0,-0.91689,8e-05,7.19481]
[1777501397530,38.78,75910.46,0.0,-0.91689,8e-05,7.19481]
[1777501397554,38.78,75910.46,0.0,-0.91689,8e-05,7.19481]
[1777501397513,38.78,75910.81,0.0,-0.91686,8e-05,7.19671]
[1777501397862,38.78,75910.81,0.0,-0.91686,8e-05,7.19671]
[1777501398023,38.78,75910.81,0.0,-0.91686,8e-05,7.19671]
[1777501398365,38.78,75910.81,0.0,-0.91686,8e-05,7.19667]
[1777501401385,38.77,75908.4,0.0,-0.91707,8e-05,7.18318]
[1777501406420,38.77,75907.7,0.0,-0.91713,8e-05,7.17921]
[1777501407862,38.77,75907.99,0.0,-0.9171,8e-05,7.1808]
[1777501407916,38.77,75907.99,0.0,-0.9171,8e-05,7.1808]
[1777501408023,38.77,75907.99,0.0,-0.9171,8e-05,7.1808]
[1777501408336,38.77,75907.99,0.0,-0.9171,8e-05,7.1808]
[1777501408388,38.77,75907.99,0.0,-0.9171,8e-05,7.1808]
[1777501408523,38.77,75907.99,0.0,-0.9171,8e-05,7.1808]
[1777501408597,38.77,75907.95,0.0,-0.91711,8e-05,7.18056]
[1777501412273,38.77,75907.64,0.0,-0.91719,8e-05,7.17353]
[1777501412325,38.77,75907.64,0.0,-0.91719,8e-05,7.17353]
[1777501412521,38.77,75907.64,0.0,-0.91719,8e-05,7.17353]
[1777501415016,38.77,75904.48,0.0,-0.91745,8e-05,7.15604]
[1777501415068,38.77,75904.48,0.0,-0.91745,8e-05,7.15604]
[1777501415271,38.77,75904.48,0.0,-0.91745,8e-05,7.15604]
[1777501415484,38.77,75904.5,0.0,-0.91745,8e-05,7.15617]
[1777501418455,38.77,75905.03,0.0,-0.9174,8e-05,7.15912]
[1777501418526,38.77,75905.03,0.0,-0.9174,8e-05,7.15912]
[1777501418528,38.77,75901.02,0.0,-0.91774,8e-05,7.13692]
[1777501419384,38.77,75901.02,0.0,-0.91774,8e-05,7.13692]
[1777501420197,38.77,75901.02,0.0,-0.91774,8e-05,7.13697]
[1777501420242,38.77,75901.02,0.0,-0.91774,8e-05,7.13697]
[1777501420277,38.77,75901.02,0.0,-0.91774,8e-05,7.13697]
[1777501420518,38.77,75900.06,0.0,-0.91782,8e-05,7.1317]
[1777501424547,38.78,75902.3,0.0,-0.91763,8e-05,7.14428]
[1777501426074,38.78,75902.29,0.0,-0.91763,8e-05,7.14426]
[1777501426120,38.78,75902.29,0.0,-0.91763,8e-05,7.14426]
[1777501426269,38.78,75902.29,0.0,-0.91763,8e-05,7.14426]
[1777501426561,38.78,75898.26,0.0,-0.91796,8e-05,7.12202]
[1777501431596,38.78,75898.09,0.0,-0.91797,8e-05,7.12145]
[1777501437639,38.78,75898.41,0.0,-0.91794,8e-05,7.12363]
[1777501442508,38.78,75898.85,0.0,-0.9179,8e-05,7.12624]
[1777501443462,38.78,75898.46,0.0,-0.91793,8e-05,7.12421]
[1777501443510,38.78,75898.46,0.0,-0.91793,8e-05,7.12421]
[1777501443523,38.78,75898.46,0.0,-0.91793,8e-05,7.12421]
[1777501443563,38.78,75898.66,0.0,-0.91791,8e-05,7.12538]
[1777501448714,38.78,75897.79,0.0,-0.91798,8e-05,7.12092]
[1777501450246,38.78,75897.79,0.0,-0.91798,8e-05,7.12092]
[1777501450249,38.78,75897.79,0.0,-0.91798,8e-05,7.12092]
[1777501450270,38.78,75897.79,0.0,-0.91798,8e-05,7.12092]
[1777501450347,38.78,75896.72,0.0,-0.91807,8e-05,7.11513]
[1777501455763,38.78,75897.52,0.0,-0.91799,8e-05,7.11994]
[1777501458304,38.78,75897.6,0.0,-0.91799,8e-05,7.12045]
[1777501458351,38.78,75897.6,0.0,-0.91799,8e-05,7.12045]
[1777501458657,38.78,75896.55,0.0,-0.91807,8e-05,7.11478]
[1777501460290,38.78,75897.58,0.0,-0.91799,8e-05,7.12048]
[1777501460525,38.78,75897.58,0.0,-0.91799,8e-05,7.12048]
[1777501460621,38.78,75899.17,0.0,-0.91785,8e-05,7.12942]
[1777501461806,38.78,75901.85,0.0,-0.91763,8e-05,7.14431]
[1777501462813,38.78,75904.05,0.0,-0.91744,8e-05,7.15653]
[1777501467848,38.78,75903.32,0.0,-0.9175,8e-05,7.15255]
[1777501471275,38.78,75903.24,0.0,-0.91751,8e-05,7.15213]
[1777501472270,38.78,75903.36,0.0,-0.91755,8e-05,7.1476]
[1777501472285,38.78,75903.36,0.0,-0.91755,8e-05,7.1476]
[1777501472524,38.78,75903.36,0.0,-0.91755,8e-05,7.1476]
[1777501472600,38.78,75900.05,0.0,-0.91783,8e-05,7.12929]
[1777501473890,38.78,75897.45,0.0,-0.91804,8e-05,7.11497]
[1777501475445,38.78,75897.45,0.0,-0.91804,8e-05,7.11497]
[1777501475496,38.78,75897.45,0.0,-0.91804,8e-05,7.11497]
[1777501475528,38.78,75897.45,0.0,-0.91804,8e-05,7.11497]
[1777501475598,38.78,75887.33,0.0,-0.91888,8e-05,7.05929]
[1777501476910,38.78,75885.48,0.0,-0.91903,8e-05,7.04927]
[1777501481948,38.79,75885.06,0.0,-0.91905,8e-05,7.04783]
[1777501482955,38.79,75881.8,0.0,-0.91931,8e-05,7.03008]
[1777501484481,38.79,75868.16,0.0,-0.92042,8e-05,6.95582]
[1777501487004,38.79,75877.76,0.0,-0.91963,8e-05,7.00902]
[1777501488744,38.79,75877.76,0.0,-0.91962,8e-05,7.00928]
[1777501488752,38.79,75877.76,0.0,-0.91962,8e-05,7.00928]
[1777501488773,38.79,75877.76,0.0,-0.91962,8e-05,7.00928]
[1777501494034,38.79,75878.84,0.0,-0.91952,8e-05,7.01653]
[1777501497055,38.8,75868.4,0.0,-0.92036,8e-05,6.96002]
[1777501497807,38.8,75868.4,0.0,-0.92036,8e-05,6.96002]
[1777501497859,38.8,75868.4,0.0,-0.92036,8e-05,6.96002]
[1777501498018,38.8,75868.4,0.0,-0.92036,8e-05,6.96002]
[1777501498080,38.8,75865.14,0.0,-0.92061,8e-05,6.94284]
[1777501501084,38.8,75862.47,0.0,-0.92082,8e-05,6.92893]
[1777501505499,38.8,75862.95,0.0,-0.92076,8e-05,6.93259]
[1777501505522,38.8,75862.95,0.0,-0.92076,8e-05,6.93259]
[1777501505531,38.8,75862.95,0.0,-0.92076,8e-05,6.93259]
[1777501505624,38.8,75862.2,0.0,-0.92082,8e-05,6.92919]
[1777501505776,38.8,75862.2,0.0,-0.92082,8e-05,6.92919]
[1777501505898,38.8,75862.2,0.0,-0.92082,8e-05,6.92919]
[1777501505918,38.8,75862.2,0.0,-0.92082,8e-05,6.92919]
[1777501506022,38.8,75862.2,0.0,-0.92082,8e-05,6.92919]
[1777501506527,38.8,75862.2,0.0,-0.92082,8e-05,6.92919]
[1777501506775,38.81,75862.36,0.0,-0.9208,8e-05,6.93041]
[1777501507695,38.81,75862.36,0.0,-0.9208,8e-05,6.93041]
[1777501507776,38.81,75862.36,0.0,-0.9208,8e-05,6.93041]
[1777501507832,38.81,75862.36,0.0,-0.9208,8e-05,6.93041]
[1777501507878,38.81,75862.36,0.0,-0.9208,8e-05,6.93041]
[1777501507927,38.81,75862.36,0.0,-0.9208,8e-05,6.93041]
[1777501508023,38.81,75862.36,0.0,-0.9208,8e-05,6.93041]
[1777501508146,38.81,75862.36,0.0,-0.9208,8e-05,6.93041]
[1777501508276,38.81,75862.36,0.0,-0.9208,8e-05,6.93041]
[1777501508291,38.81,75862.36,0.0,-0.9208,8e-05,6.93041]
[1777501508389,38.81,75862.36,0.0,-0.9208,8e-05,6.93041]
[1777501508521,38.81,75862.36,0.0,-0.9208,8e-05,6.93041]
[1777501508557,38.81,75862.36,0.0,-0.9208,8e-05,6.93041]
[1777501508653,38.81,75862.36,0.0,-0.9208,8e-05,6.93041]
[1777501508621,38.81,75859.73,0.0,-0.921,8e-05,6.91677]
[1777501508756,38.81,75859.73,0.0,-0.921,8e-05,6.91677]
[1777501508776,38.81,75859.73,0.0,-0.921,8e-05,6.91677]
[1777501508859,38.81,75859.73,0.0,-0.921,8e-05,6.91677]
[1777501508903,38.81,75859.73,0.0,-0.921,8e-05,6.91677]
[1777501508906,38.81,75859.73,0.0,-0.921,8e-05,6.91677]
[1777501509018,38.81,75859.73,0.0,-0.921,8e-05,6.91677]
[1777501509120,38.81,75859.73,0.0,-0.921,8e-05,6.91677]
[1777501509252,38.81,75859.73,0.0,-0.921,8e-05,6.91677]
[1777501509269,38.81,75859.73,0.0,-0.921,8e-05,6.91677]
[1777501509306,38.81,75859.73,0.0,-0.921,8e-05,6.91677]
[1777501509355,38.81,75859.73,0.0,-0.921,8e-05,6.91677]
[1777501509518,38.81,75859.73,0.0,-0.921,8e-05,6.91677]
[1777501509640,38.81,75859.73,0.0,-0.921,8e-05,6.91677]
[1777501509672,38.81,75859.73,0.0,-0.921,8e-05,6.91677]
[1777501510039,38.81,75858.7,0.0,-0.92108,8e-05,6.91153]
[1777501510144,38.81,75858.7,0.0,-0.92108,8e-05,6.91153]
[1777501510287,38.81,75858.7,0.0,-0.92108,8e-05,6.91153]
[1777501510373,38.81,75858.7,0.0,-0.92108,8e-05,6.91153]
[1777501510695,38.81,75858.7,0.0,-0.92108,8e-05,6.91153]
[1777501514226,38.81,75857.08,0.0,-0.92119,8e-05,6.90385]
[1777501514339,38.81,75857.08,0.0,-0.92119,8e-05,6.90385]
[1777501514573,38.81,75857.08,0.0,-0.92119,8e-05,6.90385]
[1777501514611,38.81,75857.08,0.0,-0.92119,8e-05,6.90385]
[1777501514687,38.81,75857.08,0.0,-0.92119,8e-05,6.90385]
[1777501514771,38.81,75857.14,0.0,-0.92117,8e-05,6.90494]
[1777501514802,38.81,75857.14,0.0,-0.92117,8e-05,6.90494]
[1777501515218,38.81,75857.14,0.0,-0.92117,8e-05,6.90494]
[1777501515319,38.81,75853.08,0.0,-0.92149,8e-05,6.88325]
[1777501515887,38.81,75853.08,0.0,-0.92149,8e-05,6.88325]
[1777501516021,38.81,75853.08,0.0,-0.92149,8e-05,6.88325]
[1777501516026,38.81,75853.08,0.0,-0.92149,8e-05,6.88325]
[1777501516224,38.81,75853.08,0.0,-0.92149,8e-05,6.88325]
[1777501516286,38.81,75853.08,0.0,-0.92149,8e-05,6.88325]
[1777501516521,38.81,75853.08,0.0,-0.92149,8e-05,6.88325]
[1777501516641,38.81,75853.08,0.0,-0.92149,8e-05,6.88325]
[1777501516895,38.82,75852.62,0.0,-0.92153,8e-05,6.88117]
[1777501518648,38.82,75852.62,0.0,-0.92152,8e-05,6.88159]
[1777501518692,38.82,75852.62,0.0,-0.92152,8e-05,6.88159]
[1777501518772,38.82,75852.08,0.0,-0.92156,8e-05,6.87908]
[1777501518795,38.82,75852.08,0.0,-0.92156,8e-05,6.87908]
[1777501518957,38.82,75852.08,0.0,-0.92156,8e-05,6.87908]
[1777501519021,38.82,75852.08,0.0,-0.92156,8e-05,6.87908]
[1777501519275,38.82,75852.08,0.0,-0.92156,8e-05,6.87908]
[1777501519357,38.82,75852.08,0.0,-0.92156,8e-05,6.87908]
[1777501519368,38.82,75852.08,0.0,-0.92156,8e-05,6.87908]
[1777501519530,38.82,75852.08,0.0,-0.92156,8e-05,6.87908]
[1777501519782,38.82,75852.28,0.0,-0.92153,8e-05,6.88059]
[1777501519811,38.82,75852.28,0.0,-0.92153,8e-05,6.88059]
[1777501519863,38.82,75852.28,0.0,-0.92153,8e-05,6.88059]
[1777501520025,38.82,75852.28,0.0,-0.92153,8e-05,6.88059]
[1777501520287,38.82,75852.28,0.0,-0.92153,8e-05,6.88059]
[1777501526681,38.83,75852.56,0.0,-0.92147,8e-05,6.88459]
[1777501527532,38.83,75858.58,0.0,-0.92098,8e-05,6.91817]
[1777501529454,38.83,75862.07,0.0,-0.92068,8e-05,6.93788]
[1777501533309,38.83,75863.39,0.0,-0.92061,8e-05,6.9412]
[1777501538345,38.84,75862.54,0.0,-0.92065,8e-05,6.9382]
[1777501540280,38.84,75863.12,0.0,-0.9206,8e-05,6.94169]
[1777501540358,38.84,75862.61,0.0,-0.92064,8e-05,6.93924]
[1777501545393,38.85,75862.38,0.0,-0.92063,8e-05,6.93961]
[1777501546583,38.85,75862.38,0.0,-0.92063,8e-05,6.93961]
[1777501552442,38.85,75862.13,0.0,-0.92062,8e-05,6.94053]
[1777501557477,38.86,75861.35,0.0,-0.92066,8e-05,6.93791]
[1777501557790,38.86,75861.35,0.0,-0.92066,8e-05,6.93791]
[1777501562513,38.86,75857.81,0.0,-0.92092,8e-05,6.9203]
[1777501564527,38.86,75856.2,0.0,-0.92104,8e-05,6.91226]
[1777501565534,38.86,75853.34,0.0,-0.92126,8e-05,6.89709]
[1777501568555,38.87,75850.89,0.0,-0.92144,8e-05,6.88498]
[1777501573590,38.87,75850.51,0.0,-0.92144,8e-05,6.88494]
[1777501575603,38.87,75847.83,0.0,-0.92164,8e-05,6.87123]
[1777501577617,38.88,75849.55,0.0,-0.92149,8e-05,6.88138]
[1777501582653,38.88,75851.09,0.0,-0.92134,8e-05,6.89176]
[1777501587688,38.89,75851.1,0.0,-0.92131,8e-05,6.89377]
[1777501592722,38.89,75850.92,0.0,-0.92135,8e-05,6.88953]
[1777501597761,38.9,75850.76,0.0,-0.92133,8e-05,6.8906]
[1777501602796,38.9,75851.62,0.0,-0.92123,8e-05,6.89719]
[1777501603803,38.91,75849.71,0.0,-0.92138,8e-05,6.88721]
[1777501606824,38.91,75847.67,0.0,-0.92152,8e-05,6.87736]
[1777501611858,38.91,75848.32,0.0,-0.92144,8e-05,6.8829]
[1777501613873,38.92,75844.21,0.0,-0.92176,8e-05,6.86144]
[1777501617901,38.92,75842.0,0.0,-0.92192,8e-05,6.85048]
[1777501623943,38.92,75841.43,0.0,-0.92196,8e-05,6.84784]
[1777501626727,38.92,75841.49,0.0,-0.92195,8e-05,6.84824]
[1777501626770,38.92,75841.49,0.0,-0.92195,8e-05,6.84824]
[1777501627801,38.92,75840.94,0.0,-0.922,8e-05,6.84541]
[1777501630111,38.92,75840.18,0.0,-0.92205,8e-05,6.84146]
[1777501630283,38.92,75840.18,0.0,-0.92205,8e-05,6.84146]
[1777501633609,38.92,75840.12,0.0,-0.92206,8e-05,6.84139]
[1777501633774,38.92,75840.12,0.0,-0.92206,8e-05,6.84139]
[1777501639048,38.92,75839.87,0.0,-0.92207,8e-05,6.84061]
[1777501645119,38.92,75840.33,0.0,-0.92203,8e-05,6.84326]
[1777501651131,38.93,75841.23,0.0,-0.922,8e-05,6.84377]
[1777501653145,38.93,75843.82,0.0,-0.92179,8e-05,6.85792]
[1777501658180,38.93,75843.95,0.0,-0.92177,8e-05,6.8589]
[1777501664223,38.93,75844.38,0.0,-0.92173,8e-05,6.86154]
[1777501670265,38.93,75844.57,0.0,-0.92171,8e-05,6.86292]
[1777501680336,38.93,75844.75,0.0,-0.92169,8e-05,6.86437]
[1777501685371,38.93,75845.46,0.0,-0.92163,8e-05,6.86842]
[1777501691413,38.93,75844.85,0.0,-0.92168,8e-05,6.86536]
[1777501692486,38.93,75844.85,0.0,-0.92168,8e-05,6.86536]
[1777501699470,38.93,75844.64,0.0,-0.92169,8e-05,6.86457]
[1777501705514,38.94,75844.79,0.0,-0.92165,8e-05,6.86677]
[1777501711555,38.94,75843.97,0.0,-0.92173,8e-05,6.85967]
[1777501716591,38.95,75844.7,0.0,-0.92164,8e-05,6.86571]
[1777501718430,38.95,75843.53,0.0,-0.92173,8e-05,6.8598]
[1777501718793,38.95,75843.53,0.0,-0.92173,8e-05,6.8598]
[1777501718801,38.95,75843.53,0.0,-0.92173,8e-05,6.8598]
[1777501718848,38.95,75819.37,0.0,-0.92364,8e-05,6.73017]
[1777501719612,38.95,75819.44,0.0,-0.92363,8e-05,6.73079]
[1777501720619,38.95,75816.71,0.0,-0.92385,8e-05,6.71601]
[1777501721815,38.95,75816.71,0.0,-0.92385,8e-05,6.71601]
[1777501721990,38.95,75815.52,0.0,-0.92394,8e-05,6.7095]
[1777501726661,38.95,75813.82,0.0,-0.92409,8e-05,6.69969]
[1777501727787,38.95,75813.82,0.0,-0.92409,8e-05,6.69969]
[1777501727875,38.95,75812.81,0.0,-0.92417,8e-05,6.69416]
[1777501729156,38.95,75812.84,0.0,-0.92417,8e-05,6.6942]
[1777501729275,38.95,75812.84,0.0,-0.92417,8e-05,6.6942]
[1777501729521,38.95,75812.84,0.0,-0.92417,8e-05,6.6942]
[1777501729682,38.95,75808.59,0.0,-0.9245,8e-05,6.67142]
[1777501730690,38.95,75801.1,0.0,-0.92508,8e-05,6.6315]
[1777501734718,38.95,75792.33,0.0,-0.92576,8e-05,6.58493]
[1777501738746,38.95,75790.27,0.0,-0.92592,8e-05,6.57419]
[1777501743782,38.95,75790.32,0.0,-0.92591,8e-05,6.57475]
[1777501745795,38.95,75780.77,0.0,-0.92664,8e-05,6.52449]
[1777501746803,38.95,75776.32,0.0,-0.92697,8e-05,6.50122]
[1777501749824,38.95,75777.66,0.0,-0.92686,8e-05,6.50876]
[1777501750831,38.95,75782.36,0.0,-0.9265,8e-05,6.53365]
[1777501751838,38.95,75784.16,0.0,-0.92636,8e-05,6.54326]
[1777501754859,38.95,75785.82,0.0,-0.92623,8e-05,6.55231]
[1777501755865,38.95,75787.55,0.0,-0.9261,8e-05,6.56153]
[1777501756872,38.95,75791.12,0.0,-0.92583,8e-05,6.58046]
[1777501760900,38.95,75792.4,0.0,-0.92572,8e-05,6.58739]
[1777501765936,38.96,75793.46,0.0,-0.92564,8e-05,6.59317]
[1777501766943,38.96,75795.56,0.0,-0.92548,8e-05,6.60431]
[1777501771978,38.96,75796.67,0.0,-0.92544,8e-05,6.60514]
[1777501776014,38.96,75798.33,0.0,-0.92532,8e-05,6.61395]
[1777501783057,38.96,75798.14,0.0,-0.92533,8e-05,6.61292]
[1777501788094,38.96,75798.75,0.0,-0.92528,8e-05,6.61614]
[1777501793130,38.96,75798.41,0.0,-0.92531,8e-05,6.6143]
[1777501795145,38.96,75797.08,0.0,-0.92541,8e-05,6.60723]
[1777501800180,38.96,75797.15,0.0,-0.92541,8e-05,6.60762]
[1777501806223,38.96,75797.03,0.0,-0.92542,8e-05,6.60701]
[1777501815287,38.96,75796.82,0.0,-0.92543,8e-05,6.60595]
[1777501817154,38.96,75797.07,0.0,-0.92541,8e-05,6.60728]
[1777501817270,38.96,75797.07,0.0,-0.92541,8e-05,6.60728]
[1777501817519,38.96,75797.07,0.0,-0.92541,8e-05,6.60728]
[1777501817610,38.96,75812.84,0.0,-0.92419,8e-05,6.69121]
[1777501819323,38.96,75819.21,0.0,-0.92369,8e-05,6.72515]
[1777501824996,38.95,75819.91,0.0,-0.92365,8e-05,6.72821]
[1777501826372,38.95,75823.99,0.0,-0.92333,8e-05,6.74955]
[1777501827380,38.95,75825.67,0.0,-0.9232,8e-05,6.75836]
[1777501829394,38.95,75827.95,0.0,-0.92303,8e-05,6.77016]
[1777501834429,38.95,75828.28,0.0,-0.92307,8e-05,6.76558]
[1777501839463,38.94,75828.31,0.0,-0.92309,8e-05,6.76434]
[1777501844501,38.94,75828.61,0.0,-0.92309,8e-05,6.76479]
[1777501848529,38.94,75826.46,0.0,-0.92327,8e-05,6.75235]
[1777501849535,38.94,75824.46,0.0,-0.92343,8e-05,6.74142]
[1777501851550,38.94,75821.85,0.0,-0.92364,8e-05,6.72705]
[1777501856584,38.93,75822.09,0.0,-0.92363,8e-05,6.72748]
[1777501863636,38.93,75822.52,0.0,-0.92362,8e-05,6.72858]
[1777501865651,38.93,75825.01,0.0,-0.92343,8e-05,6.74157]
[1777501866657,38.93,75828.03,0.0,-0.92319,8e-05,6.75757]
[1777501869679,38.93,75830.57,0.0,-0.923,8e-05,6.77055]
[1777501870686,38.93,75834.05,0.0,-0.92273,8e-05,6.78902]
[1777501871693,38.92,75835.64,0.0,-0.92261,8e-05,6.79731]
[1777501872700,38.92,75839.88,0.0,-0.92228,8e-05,6.81987]
[1777501875791,38.92,75839.09,0.0,-0.92235,8e-05,6.81499]
[1777501875874,38.92,75839.6,0.0,-0.92231,8e-05,6.81743]
[1777501878166,38.92,75839.5,0.0,-0.92233,8e-05,6.81629]
[1777501882770,38.92,75843.09,0.0,-0.92207,8e-05,6.83411]
[1777501887804,38.91,75842.17,0.0,-0.92216,8e-05,6.82751]
[1777501888812,38.91,75839.98,0.0,-0.92234,8e-05,6.81538]
[1777501893849,38.91,75841.1,0.0,-0.92232,8e-05,6.81503]
[1777501900895,38.9,75840.25,0.0,-0.92243,8e-05,6.80808]
[1777501905932,38.9,75839.65,0.0,-0.9225,8e-05,6.80342]
[1777501906937,38.9,75835.79,0.0,-0.92281,8e-05,6.78235]
[1777501908952,38.89,75837.86,0.0,-0.92265,8e-05,6.793]
[1777501913987,38.89,75837.99,0.0,-0.92266,8e-05,6.79236]
[1777501919022,38.89,75838.38,0.0,-0.92264,8e-05,6.794]
[1777501919576,38.89,75838.38,0.0,-0.92264,8e-05,6.794]
[1777501920111,38.89,75838.38,0.0,-0.92264,8e-05,6.794]
[1777501925923,38.89,75837.66,0.0,-0.9227,8e-05,6.78982]
[1777501930099,38.88,75839.98,0.0,-0.92253,8e-05,6.80101]
[1777501932113,38.88,75842.54,0.0,-0.92234,8e-05,6.81426]
[1777501937149,38.88,75843.05,0.0,-0.92232,8e-05,6.81554]
[1777501940108,38.88,75843.28,0.0,-0.92231,8e-05,6.81619]
[1777501943998,38.88,75843.68,0.0,-0.92228,8e-05,6.81805]
[1777501949233,38.87,75844.45,0.0,-0.92226,8e-05,6.81951]
[1777501957289,38.86,75843.94,0.0,-0.92239,8e-05,6.80923]
[1777501963331,38.86,75843.7,0.0,-0.92243,8e-05,6.80623]
[1777501968366,38.85,75843.18,0.0,-0.9225,8e-05,6.80203]
[1777501973148,38.85,75843.19,0.0,-0.9225,8e-05,6.80155]
[1777501973367,38.85,75843.22,0.0,-0.92251,8e-05,6.80089]
[1777501973863,38.85,75843.22,0.0,-0.92251,8e-05,6.80089]
[1777501974027,38.85,75843.22,0.0,-0.92251,8e-05,6.80089]
[1777501974054,38.85,75850.99,0.0,-0.92189,8e-05,6.84304]
[1777501975415,38.85,75857.7,0.0,-0.92135,8e-05,6.87949]
[1777501976421,38.85,75859.05,0.0,-0.92124,8e-05,6.88681]
[1777501977429,38.85,75860.99,0.0,-0.92109,8e-05,6.89734]
[1777501982463,38.85,75865.57,0.0,-0.92072,8e-05,6.92207]
[1777501986491,38.85,75867.5,0.0,-0.92057,8e-05,6.93229]
[1777501987498,38.85,75869.39,0.0,-0.92041,8e-05,6.94251]
[1777501988506,38.85,75870.78,0.0,-0.9203,8e-05,6.94999]
[1777501989513,38.85,75872.64,0.0,-0.92015,8e-05,6.96004]
[1777501990519,38.85,75874.96,0.0,-0.91997,8e-05,6.97259]
[1777501993540,38.85,75876.5,0.0,-0.91985,8e-05,6.98056]
[1777501994548,38.85,75878.82,0.0,-0.91966,8e-05,6.9931]
[1777501995555,38.85,75880.81,0.0,-0.9195,8e-05,7.00383]
[1777501997569,38.84,75882.26,0.0,-0.91939,8e-05,7.01138]
[1777502001597,38.84,75880.06,0.0,-0.91958,8e-05,6.9985]
[1777502005624,38.84,75881.84,0.0,-0.91942,8e-05,7.00918]
[1777502007639,38.85,75883.48,0.0,-0.91928,8e-05,7.01881]
[1777502009893,38.85,75883.26,0.0,-0.91929,8e-05,7.0178]
[1777502010014,38.85,75883.26,0.0,-0.91929,8e-05,7.0178]
[1777502010066,38.85,75883.26,0.0,-0.91929,8e-05,7.0178]
[1777502011666,38.85,75890.36,0.0,-0.91875,8e-05,7.05211]
[1777502012674,38.85,75892.35,0.0,-0.91858,8e-05,7.06319]
[1777502016958,38.85,75893.55,0.0,-0.91848,8e-05,7.07017]
[1777502017050,38.85,75893.55,0.0,-0.91848,8e-05,7.07017]
[1777502017784,38.85,75893.71,0.0,-0.91846,8e-05,7.07117]
[1777502018019,38.85,75893.71,0.0,-0.91846,8e-05,7.07117]
[1777502018133,38.85,75896.75,0.0,-0.91821,8e-05,7.08804]
[1777502018734,38.85,75899.6,0.0,-0.91797,8e-05,7.10386]
[1777502020729,38.85,75902.69,0.0,-0.91771,8e-05,7.12105]
[1777502023750,38.85,75907.92,0.0,-0.91728,8e-05,7.15007]
[1777502028789,38.85,75906.38,0.0,-0.9174,8e-05,7.14158]
[1777502033924,38.85,75906.77,0.0,-0.91737,8e-05,7.14377]
[1777502035834,38.85,75894.16,0.0,-0.91843,8e-05,7.07367]
[1777502036841,38.85,75886.72,0.0,-0.91904,8e-05,7.0325]
[1777502037848,38.85,75885.3,0.0,-0.91917,8e-05,7.02447]
[1777502038855,38.85,75883.86,0.0,-0.91929,8e-05,7.01635]
[1777502043891,38.85,75884.2,0.0,-0.91928,8e-05,7.01715]
[1777502047779,38.84,75884.27,0.0,-0.91928,8e-05,7.01688]
[1777502047820,38.84,75884.27,0.0,-0.91928,8e-05,7.01688]
[1777502047835,38.84,75884.27,0.0,-0.91928,8e-05,7.01688]
[1777502048022,38.84,75884.27,0.0,-0.91928,8e-05,7.01688]
[1777502048123,38.84,75884.04,0.0,-0.9193,8e-05,7.01541]
[1777502051617,38.84,75883.78,0.0,-0.91933,8e-05,7.01334]
[1777502051656,38.84,75883.78,0.0,-0.91933,8e-05,7.01334]
[1777502051692,38.84,75883.78,0.0,-0.91933,8e-05,7.01334]
[1777502051780,38.84,75883.78,0.0,-0.91933,8e-05,7.01334]
[1777502051947,38.84,75883.5,0.0,-0.91936,8e-05,7.0116]
[1777502052706,38.84,75883.5,0.0,-0.91936,8e-05,7.0116]
[1777502052769,38.84,75883.5,0.0,-0.91936,8e-05,7.0116]
[1777502052848,38.84,75883.5,0.0,-0.91936,8e-05,7.0116]
[1777502052974,38.84,75883.5,0.0,-0.91936,8e-05,7.0116]
[1777502053018,38.84,75883.5,0.0,-0.91936,8e-05,7.0116]
[1777502053055,38.84,75883.5,0.0,-0.91936,8e-05,7.0116]
[1777502053137,38.84,75883.5,0.0,-0.91936,8e-05,7.0116]
[1777502053206,38.84,75883.5,0.0,-0.91936,8e-05,7.0116]
[1777502053219,38.84,75887.7,0.0,-0.91902,8e-05,7.03445]
[1777502053315,38.84,75887.7,0.0,-0.91902,8e-05,7.03445]
[1777502054967,38.84,75896.14,0.0,-0.91831,8e-05,7.08119]
[1777502057988,38.84,75901.21,0.0,-0.91789,8e-05,7.10939]
[1777502060372,38.84,75903.68,0.0,-0.91768,8e-05,7.12314]
[1777502060510,38.84,75903.68,0.0,-0.91768,8e-05,7.12314]
[1777502060518,38.84,75903.68,0.0,-0.91768,8e-05,7.12314]
[1777502060545,38.84,75903.68,0.0,-0.91768,8e-05,7.12314]
[1777502061174,38.84,75903.68,0.0,-0.91768,8e-05,7.12314]
[1777502061272,38.84,75903.68,0.0,-0.91768,8e-05,7.12314]
[1777502061282,38.84,75903.68,0.0,-0.91768,8e-05,7.12314]
[1777502061275,38.84,75904.15,0.0,-0.91764,8e-05,7.12579]
[1777502061305,38.84,75904.15,0.0,-0.91764,8e-05,7.12579]
[1777502061445,38.84,75904.15,0.0,-0.91764,8e-05,7.12579]
[1777502061476,38.84,75904.15,0.0,-0.91764,8e-05,7.12579]
[1777502061518,38.84,75904.15,0.0,-0.91764,8e-05,7.12579]
[1777502062021,38.84,75904.28,0.0,-0.91763,8e-05,7.12655]
[1777502064145,38.84,75907.25,0.0,-0.91738,8e-05,7.14302]
[1777502065700,38.84,75907.08,0.0,-0.9174,8e-05,7.14209]
[1777502065742,38.84,75907.08,0.0,-0.9174,8e-05,7.14209]
[1777502065772,38.84,75907.08,0.0,-0.9174,8e-05,7.14209]
[1777502065792,38.84,75907.08,0.0,-0.9174,8e-05,7.14209]
[1777502066159,38.84,75907.05,0.0,-0.9174,8e-05,7.14194]
[1777502068173,38.84,75903.74,0.0,-0.91767,8e-05,7.12371]
[1777502068741,38.84,75903.74,0.0,-0.91767,8e-05,7.12371]
[1777502068777,38.84,75903.74,0.0,-0.91767,8e-05,7.12371]
[1777502068836,38.84,75903.74,0.0,-0.91767,8e-05,7.12371]
[1777502068881,38.84,75903.74,0.0,-0.91767,8e-05,7.12371]
[1777502069019,38.84,75903.74,0.0,-0.91767,8e-05,7.12371]
[1777502069116,38.84,75903.82,0.0,-0.91767,8e-05,7.12419]
[1777502072368,38.84,75901.71,0.0,-0.9179,8e-05,7.10705]
[1777502072887,38.84,75901.71,0.0,-0.9179,8e-05,7.10705]
[1777502072952,38.84,75901.71,0.0,-0.9179,8e-05,7.10705]
[1777502072958,38.84,75901.71,0.0,-0.9179,8e-05,7.10705]
[1777502073208,38.84,75897.64,0.0,-0.91825,8e-05,7.0839]
[1777502073492,38.84,75897.64,0.0,-0.91825,8e-05,7.0839]
[1777502073559,38.84,75897.64,0.0,-0.91825,8e-05,7.0839]
[1777502073611,38.84,75897.64,0.0,-0.91825,8e-05,7.0839]
[1777502073683,38.84,75897.64,0.0,-0.91825,8e-05,7.0839]
[1777502073790,38.84,75897.64,0.0,-0.91825,8e-05,7.0839]
[1777502073902,38.84,75897.64,0.0,-0.91825,8e-05,7.0839]
[1777502073962,38.84,75897.64,0.0,-0.91825,8e-05,7.0839]
[1777502074030,38.84,75897.64,0.0,-0.91825,8e-05,7.0839]
[1777502074073,38.84,75897.64,0.0,-0.91825,8e-05,7.0839]
[1777502074238,38.84,75897.64,0.0,-0.91825,8e-05,7.0839]
[1777502074300,38.84,75897.64,0.0,-0.91825,8e-05,7.0839]
[1777502074246,38.84,75890.19,0.0,-0.91887,8e-05,7.04223]
[1777502074351,38.84,75890.19,0.0,-0.91887,8e-05,7.04223]
[1777502074823,38.84,75890.19,0.0,-0.91887,8e-05,7.04223]
[1777502074951,38.84,75890.19,0.0,-0.91887,8e-05,7.04223]
[1777502074988,38.84,75890.19,0.0,-0.91887,8e-05,7.04223]
[1777502075222,38.84,75890.21,0.0,-0.91888,8e-05,7.04213]
[1777502076390,38.84,75890.33,0.0,-0.91888,8e-05,7.04216]
[1777502079895,38.83,75890.62,0.0,-0.91888,8e-05,7.04188]
[1777502080008,38.83,75890.62,0.0,-0.91888,8e-05,7.04188]
[1777502080023,38.83,75890.62,0.0,-0.91888,8e-05,7.04188]
[1777502080063,38.83,75890.62,0.0,-0.91888,8e-05,7.04188]
[1777502080256,38.83,75890.67,0.0,-0.91889,8e-05,7.04153]
[1777502085292,38.83,75889.57,0.0,-0.91899,8e-05,7.03435]
[1777502085355,38.83,75889.57,0.0,-0.91899,8e-05,7.03435]
[1777502085484,38.83,75889.57,0.0,-0.91899,8e-05,7.03435]
[1777502085517,38.83,75889.57,0.0,-0.91899,8e-05,7.03435]
[1777502085525,38.83,75889.57,0.0,-0.91899,8e-05,7.03435]
[1777502086299,38.82,75888.28,0.0,-0.9191,8e-05,7.02703]
[1777502086718,38.82,75888.28,0.0,-0.9191,8e-05,7.02703]
[1777502086770,38.82,75888.28,0.0,-0.9191,8e-05,7.02703]
[1777502086795,38.82,75888.28,0.0,-0.9191,8e-05,7.02703]
[1777502086830,38.82,75888.28,0.0,-0.9191,8e-05,7.02703]
[1777502086898,38.82,75888.28,0.0,-0.9191,8e-05,7.02703]
[1777502086935,38.82,75888.28,0.0,-0.9191,8e-05,7.02703]
[1777502087019,38.82,75888.28,0.0,-0.9191,8e-05,7.02703]
[1777502087305,38.83,75888.13,0.0,-0.91911,8e-05,7.0264]
[1777502092833,38.82,75888.03,0.0,-0.91914,8e-05,7.02495]
[1777502092890,38.82,75888.03,0.0,-0.91914,8e-05,7.02495]
[1777502092971,38.82,75888.03,0.0,-0.91914,8e-05,7.02495]
[1777502093018,38.82,75888.03,0.0,-0.91914,8e-05,7.02495]
[1777502093119,38.82,75887.93,0.0,-0.91915,8e-05,7.02395]
[1777502094391,38.82,75887.93,0.0,-0.91915,8e-05,7.02395]
[1777502094537,38.82,75887.93,0.0,-0.91915,8e-05,7.02395]
[1777502094547,38.82,75887.93,0.0,-0.91915,8e-05,7.02395]
[1777502094571,38.82,75887.93,0.0,-0.91915,8e-05,7.02395]
[1777502094649,38.82,75887.93,0.0,-0.91915,8e-05,7.02395]
[1777502094684,38.82,75887.93,0.0,-0.91915,8e-05,7.02395]
[1777502094769,38.82,75887.93,0.0,-0.91915,8e-05,7.02395]
[1777502094859,38.82,75887.93,0.0,-0.91915,8e-05,7.02395]
[1777502095003,38.82,75887.93,0.0,-0.91915,8e-05,7.02395]
[1777502095277,38.82,75887.93,0.0,-0.91915,8e-05,7.02395]
[1777502095294,38.82,75888.32,0.0,-0.91912,8e-05,7.02606]
[1777502095418,38.82,75888.32,0.0,-0.91912,8e-05,7.02606]
[1777502095517,38.82,75888.32,0.0,-0.91912,8e-05,7.02606]
[1777502095569,38.82,75888.32,0.0,-0.91912,8e-05,7.02606]
[1777502095772,38.82,75888.32,0.0,-0.91912,8e-05,7.02606]
[1777502095829,38.82,75898.13,0.0,-0.9183,8e-05,7.08027]
[1777502097376,38.82,75899.56,0.0,-0.91818,8e-05,7.08827]
[1777502099651,38.82,75900.39,0.0,-0.91811,8e-05,7.09295]
[1777502099768,38.82,75900.39,0.0,-0.91811,8e-05,7.09295]
[1777502099786,38.82,75900.39,0.0,-0.91811,8e-05,7.09295]
[1777502100000,38.82,75900.39,0.0,-0.91811,8e-05,7.09295]
[1777502100019,38.82,75900.39,0.0,-0.91811,8e-05,7.09295]
[1777502100031,38.82,75901.99,0.0,-0.91798,8e-05,7.10195]
[1777502105432,38.82,75902.3,0.0,-0.91795,8e-05,7.10406]
[1777502108276,38.82,75901.81,0.0,-0.91799,8e-05,7.10143]
[1777502108403,38.82,75902.12,0.0,-0.91796,8e-05,7.10322]
[1777502108521,38.82,75902.12,0.0,-0.91796,8e-05,7.10322]
[1777502108623,38.82,75902.12,0.0,-0.91796,8e-05,7.10322]
[1777502108724,38.82,75902.48,0.0,-0.91793,8e-05,7.10528]
[1777502114783,38.83,75902.32,0.0,-0.91794,8e-05,7.1047]
[1777502114897,38.83,75902.32,0.0,-0.91794,8e-05,7.1047]
[1777502115019,38.83,75902.32,0.0,-0.91794,8e-05,7.1047]
[1777502115097,38.83,75901.62,0.0,-0.91799,8e-05,7.10106]
[1777502115507,38.83,75901.62,0.0,-0.91799,8e-05,7.10106]
[1777502115519,38.83,75901.62,0.0,-0.91799,8e-05,7.10106]
[1777502115639,38.83,75901.62,0.0,-0.91799,8e-05,7.10106]
[1777502115778,38.83,75901.62,0.0,-0.91799,8e-05,7.10106]
[1777502115858,38.83,75901.62,0.0,-0.91799,8e-05,7.10106]
[1777502115869,38.83,75894.65,0.0,-0.91857,8e-05,7.06249]
[1777502118196,38.83,75894.65,0.0,-0.91857,8e-05,7.06249]
[1777502118227,38.83,75894.65,0.0,-0.91857,8e-05,7.06249]
[1777502118270,38.83,75894.65,0.0,-0.91857,8e-05,7.06249]
[1777502118321,38.83,75890.0,0.0,-0.91895,8e-05,7.0372]
[1777502118545,38.83,75890.0,0.0,-0.91895,8e-05,7.0372]
[1777502123712,38.82,75888.19,0.0,-0.91911,8e-05,7.02631]
[1777502123757,38.82,75888.19,0.0,-0.91911,8e-05,7.02631]
[1777502123769,38.82,75888.19,0.0,-0.91911,8e-05,7.02631]
[1777502124060,38.82,75888.19,0.0,-0.91911,8e-05,7.02631]
[1777502124161,38.82,75887.58,0.0,-0.91917,8e-05,7.02251]
[1777502130181,38.82,75888.09,0.0,-0.91914,8e-05,7.02464]
[1777502130611,38.82,75888.51,0.0,-0.91912,8e-05,7.02627]
[1777502130664,38.82,75888.51,0.0,-0.91912,8e-05,7.02627]
[1777502130719,38.82,75888.51,0.0,-0.91912,8e-05,7.02627]
[1777502130770,38.82,75888.51,0.0,-0.91912,8e-05,7.02627]
[1777502130819,38.82,75888.51,0.0,-0.91912,8e-05,7.02627]
[1777502131014,38.82,75888.51,0.0,-0.91912,8e-05,7.02627]
[1777502131019,38.82,75888.51,0.0,-0.91912,8e-05,7.02627]
[1777502131272,38.82,75888.51,0.0,-0.91912,8e-05,7.02627]
[1777502131283,38.82,75888.51,0.0,-0.91912,8e-05,7.02627]
[1777502131317,38.82,75887.81,0.0,-0.91923,8e-05,7.01696]
[1777502131518,38.82,75887.81,0.0,-0.91923,8e-05,7.01696]
[1777502131773,38.82,75887.81,0.0,-0.91923,8e-05,7.01696]
[1777502131822,38.82,75887.81,0.0,-0.91923,8e-05,7.01696]
[1777502131873,38.82,75887.81,0.0,-0.91923,8e-05,7.01696]
[1777502131975,38.82,75887.86,0.0,-0.91923,8e-05,7.01701]
[1777502134537,38.82,75888.0,0.0,-0.91922,8e-05,7.01757]
[1777502134553,38.82,75888.0,0.0,-0.91922,8e-05,7.01757]
[1777502134606,38.82,75888.0,0.0,-0.91922,8e-05,7.01757]
[1777502134635,38.82,75887.88,0.0,-0.91923,8e-05,7.0167]
[1777502138523,38.82,75887.98,0.0,-0.91923,8e-05,7.01703]
[1777502138635,38.82,75887.98,0.0,-0.91923,8e-05,7.01703]
[1777502138687,38.82,75887.98,0.0,-0.91923,8e-05,7.01703]
[1777502138769,38.82,75887.98,0.0,-0.91923,8e-05,7.01703]
[1777502139020,38.82,75887.98,0.0,-0.91923,8e-05,7.01703]
[1777502139132,38.82,75887.98,0.0,-0.91923,8e-05,7.01703]
[1777502139184,38.82,75887.98,0.0,-0.91923,8e-05,7.01703]
[1777502139267,38.82,75887.98,0.0,-0.91923,8e-05,7.01703]
[1777502139369,38.81,75887.94,0.0,-0.91925,8e-05,7.01596]
[1777502139519,38.81,75887.94,0.0,-0.91925,8e-05,7.01596]
[1777502139634,38.81,75887.94,0.0,-0.91925,8e-05,7.01596]
[1777502139686,38.81,75887.94,0.0,-0.91925,8e-05,7.01596]
[1777502139767,38.81,75887.94,0.0,-0.91925,8e-05,7.01596]
[1777502140018,38.81,75887.94,0.0,-0.91925,8e-05,7.01596]
[1777502140138,38.81,75887.94,0.0,-0.91925,8e-05,7.01596]
[1777502140190,38.81,75887.94,0.0,-0.91925,8e-05,7.01596]
[1777502140269,38.81,75887.94,0.0,-0.91925,8e-05,7.01596]
[1777502140370,38.81,75887.9,0.0,-0.91925,8e-05,7.01553]
[1777502140519,38.81,75887.9,0.0,-0.91925,8e-05,7.01553]
[1777502140632,38.81,75887.9,0.0,-0.91925,8e-05,7.01553]
[1777502140684,38.81,75887.9,0.0,-0.91925,8e-05,7.01553]
[1777502140773,38.81,75887.9,0.0,-0.91925,8e-05,7.01553]
[1777502141018,38.81,75887.9,0.0,-0.91925,8e-05,7.01553]
[1777502141107,38.81,75887.9,0.0,-0.91925,8e-05,7.01553]
[1777502141159,38.81,75887.9,0.0,-0.91925,8e-05,7.01553]
[1777502141268,38.81,75887.9,0.0,-0.91925,8e-05,7.01553]
[1777502141362,38.81,75887.9,0.0,-0.91926,8e-05,7.01532]
[1777502141517,38.81,75887.9,0.0,-0.91926,8e-05,7.01532]
[1777502141628,38.81,75887.9,0.0,-0.91926,8e-05,7.01532]
[1777502141680,38.81,75887.9,0.0,-0.91926,8e-05,7.01532]
[1777502141771,38.81,75887.9,0.0,-0.91926,8e-05,7.01532]
[1777502142018,38.81,75887.9,0.0,-0.91926,8e-05,7.01532]
[1777502142133,38.81,75887.9,0.0,-0.91926,8e-05,7.01532]
[1777502142185,38.81,75887.9,0.0,-0.91926,8e-05,7.01532]
[1777502142268,38.81,75887.9,0.0,-0.91926,8e-05,7.01532]
[1777502142369,38.81,75887.8,0.0,-0.91927,8e-05,7.01456]
[1777502142518,38.81,75887.8,0.0,-0.91927,8e-05,7.01456]
[1777502142631,38.81,75887.8,0.0,-0.91927,8e-05,7.01456]
[1777502142683,38.81,75887.8,0.0,-0.91927,8e-05,7.01456]
[1777502142769,38.81,75887.8,0.0,-0.91927,8e-05,7.01456]
[1777502143018,38.81,75887.8,0.0,-0.91927,8e-05,7.01456]
[1777502143130,38.81,75887.8,0.0,-0.91927,8e-05,7.01456]
[1777502143182,38.81,75887.8,0.0,-0.91927,8e-05,7.01456]
[1777502143269,38.81,75887.8,0.0,-0.91927,8e-05,7.01456]
[1777502143370,38.81,75887.81,0.0,-0.91927,8e-05,7.01441]
[1777502143518,38.81,75887.81,0.0,-0.91927,8e-05,7.01441]
[1777502143698,38.81,75887.81,0.0,-0.91927,8e-05,7.01441]
[1777502148733,38.81,75886.71,0.0,-0.91938,8e-05,7.00734]
[1777502153767,38.81,75886.9,0.0,-0.91937,8e-05,7.00739]
[1777502154775,38.81,75888.82,0.0,-0.91922,8e-05,7.01774]
[1777502155892,38.81,75888.82,0.0,-0.91922,8e-05,7.01774]
[1777502156020,38.81,75888.82,0.0,-0.91922,8e-05,7.01774]
[1777502156270,38.81,75888.82,0.0,-0.91922,8e-05,7.01774]
[1777502156332,38.81,75895.62,0.0,-0.91866,8e-05,7.05514]
[1777502157796,38.81,75897.3,0.0,-0.91851,8e-05,7.06469]
[1777502158803,38.81,75899.28,0.0,-0.91835,8e-05,7.07573]
[1777502161827,38.81,75896.41,0.0,-0.91858,8e-05,7.06028]
[1777502162834,38.81,75894.9,0.0,-0.9187,8e-05,7.05212]
[1777502166864,38.81,75891.88,0.0,-0.91894,8e-05,7.03613]
[1777502167872,38.81,75888.86,0.0,-0.91919,8e-05,7.01973]
[1777502168879,38.81,75886.57,0.0,-0.91937,8e-05,7.00737]
[1777502173913,38.81,75887.36,0.0,-0.9193,8e-05,7.01208]
[1777502178950,38.81,75886.16,0.0,-0.91941,8e-05,7.00474]
[1777502179955,38.81,75884.9,0.0,-0.91952,8e-05,6.99769]
[1777502181970,38.81,75883.02,0.0,-0.91968,8e-05,6.98712]
[1777502183983,38.81,75885.2,0.0,-0.9195,8e-05,6.99881]
[1777502189018,38.81,75884.8,0.0,-0.91955,8e-05,6.99594]
[1777502197180,38.8,75884.35,0.0,-0.91964,8e-05,6.98773]
[1777502205130,38.8,75883.72,0.0,-0.91972,8e-05,6.98285]
[1777502211173,38.8,75883.13,0.0,-0.91978,8e-05,6.97895]
[1777502217215,38.8,75882.97,0.0,-0.9198,8e-05,6.97701]
[1777502218222,38.79,75887.74,0.0,-0.91942,8e-05,7.00262]
[1777502219228,38.79,75890.37,0.0,-0.91921,8e-05,7.01648]
[1777502224264,38.79,75891.27,0.0,-0.91917,8e-05,7.01957]
[1777502227285,38.78,75892.78,0.0,-0.91906,8e-05,7.02674]
[1777502232319,38.78,75893.36,0.0,-0.91904,8e-05,7.02801]
[1777502237355,38.77,75893.64,0.0,-0.91905,8e-05,7.02763]
[1777502242389,38.77,75894.05,0.0,-0.91902,8e-05,7.02974]
[1777502247425,38.78,75894.4,0.0,-0.91897,8e-05,7.03263]
[1777502250448,38.78,75895.92,0.0,-0.91884,8e-05,7.04154]
[1777502251455,38.78,75902.0,0.0,-0.91839,8e-05,7.06994]
[1777502252461,38.78,75903.83,0.0,-0.91823,8e-05,7.08016]
[1777502253468,38.78,75909.15,0.0,-0.91779,8e-05,7.10965]
[1777502258503,38.78,75910.41,0.0,-0.91768,8e-05,7.11695]
[1777502259510,38.78,75912.04,0.0,-0.91754,8e-05,7.12603]
[1777502262460,38.78,75909.57,0.0,-0.91775,8e-05,7.11251]
[1777502265553,38.78,75908.13,0.0,-0.91786,8e-05,7.10476]
[1777502270588,38.78,75908.78,0.0,-0.9178,8e-05,7.10875]
[1777502275624,38.78,75908.47,0.0,-0.91782,8e-05,7.10741]
[1777502280659,38.78,75909.11,0.0,-0.91776,8e-05,7.1113]
[1777502281666,38.78,75910.73,0.0,-0.91763,8e-05,7.12034]
[1777502282673,38.78,75913.37,0.0,-0.9174,8e-05,7.13502]
[1777502283680,38.78,75917.16,0.0,-0.91709,8e-05,7.15608]
[1777502285694,38.78,75918.92,0.0,-0.91694,8e-05,7.16585]
[1777502290729,38.78,75919.93,0.0,-0.91685,8e-05,7.17139]
[1777502295764,38.78,75920.81,0.0,-0.91678,8e-05,7.17617]
[1777502301806,38.78,75921.05,0.0,-0.91676,8e-05,7.17733]
[1777502309862,38.78,75920.3,0.0,-0.91683,8e-05,7.17298]
[1777502314896,38.78,75920.3,0.0,-0.91689,8e-05,7.16759]
[1777502319932,38.78,75920.15,0.0,-0.9169,8e-05,7.16669]
[1777502321946,38.78,75921.77,0.0,-0.91676,8e-05,7.17566]
[1777502323959,38.78,75923.4,0.0,-0.91663,8e-05,7.18463]
[1777502329589,38.78,75923.71,0.0,-0.9166,8e-05,7.18617]
[1777502329826,38.78,75923.96,0.0,-0.91658,8e-05,7.18751]
[1777502329887,38.78,75923.96,0.0,-0.91658,8e-05,7.18751]
[1777502330019,38.78,75923.96,0.0,-0.91658,8e-05,7.18751]
[1777502330120,38.78,75927.63,0.0,-0.91627,8e-05,7.20789]
[1777502332535,38.78,75927.75,0.0,-0.91627,8e-05,7.20849]
[1777502332019,38.78,75930.95,0.0,-0.916,8e-05,7.22622]
[1777502337054,38.78,75931.55,0.0,-0.91595,8e-05,7.22905]
[1777502343095,38.78,75931.63,0.0,-0.91596,8e-05,7.22886]
[1777502345109,38.78,75928.44,0.0,-0.91623,8e-05,7.2109]
[1777502350145,38.78,75928.29,0.0,-0.91625,8e-05,7.20968]
[1777502355181,38.77,75927.24,0.0,-0.91634,8e-05,7.20347]
[1777502361223,38.77,75925.34,0.0,-0.91651,8e-05,7.19256]
[1777502367266,38.77,75925.46,0.0,-0.9165,8e-05,7.19291]
[1777502372301,38.77,75924.02,0.0,-0.91668,8e-05,7.1794]
[1777502377336,38.77,75925.01,0.0,-0.9166,8e-05,7.18474]
[1777502380356,38.77,75922.66,0.0,-0.9168,8e-05,7.17159]
[1777502382371,38.77,75925.7,0.0,-0.91654,8e-05,7.18843]
[1777502387405,38.77,75924.88,0.0,-0.91662,8e-05,7.18367]
[1777502392441,38.77,75925.7,0.0,-0.91655,8e-05,7.18804]
[1777502396469,38.77,75927.24,0.0,-0.91642,8e-05,7.19643]
[1777502401504,38.77,75925.07,0.0,-0.91661,8e-05,7.1841]
[1777502403518,38.77,75923.46,0.0,-0.91675,8e-05,7.17509]
[1777502405531,38.77,75915.93,0.0,-0.91738,8e-05,7.13328]
[1777502406539,38.77,75909.18,0.0,-0.91794,8e-05,7.09598]
[1777502406926,38.77,75909.18,0.0,-0.91794,8e-05,7.09598]
[1777502407545,38.77,75905.29,0.0,-0.91827,8e-05,7.0746]
[1777502408533,38.77,75905.29,0.0,-0.91827,8e-05,7.0746]
[1777502408596,38.77,75901.18,0.0,-0.91861,8e-05,7.05206]
[1777502408770,38.77,75901.18,0.0,-0.91861,8e-05,7.05206]
[1777502412581,38.77,75896.51,0.0,-0.91898,8e-05,7.027]
[1777502413587,38.77,75894.94,0.0,-0.91911,8e-05,7.01857]
[1777502425671,38.78,75895.22,0.0,-0.91905,8e-05,7.0226]
[1777502430706,38.78,75894.62,0.0,-0.91908,8e-05,7.0203]
[1777502432721,38.78,75892.87,0.0,-0.91927,8e-05,7.00585]
[1777502438350,38.79,75892.89,0.0,-0.91926,8e-05,7.00685]
[1777502448835,38.79,75893.43,0.0,-0.91917,8e-05,7.01241]
[1777502453869,38.8,75892.04,0.0,-0.91927,8e-05,7.00583]
[1777502456524,38.8,75891.57,0.0,-0.9193,8e-05,7.00369]
[1777502456643,38.8,75891.57,0.0,-0.9193,8e-05,7.00369]
[1777502458529,38.8,75891.46,0.0,-0.91931,8e-05,7.00332]
[1777502458553,38.8,75891.46,0.0,-0.91931,8e-05,7.00332]
[1777502458605,38.8,75891.46,0.0,-0.91931,8e-05,7.00332]
[1777502458627,38.8,75891.39,0.0,-0.91931,8e-05,7.00338]
[1777502458770,38.8,75891.39,0.0,-0.91931,8e-05,7.00338]
[1777502461245,38.8,75892.12,0.0,-0.91924,8e-05,7.00762]
[1777502461271,38.8,75892.12,0.0,-0.91924,8e-05,7.00762]
[1777502461515,38.8,75892.12,0.0,-0.91924,8e-05,7.00762]
[1777502461565,38.8,75891.33,0.0,-0.9193,8e-05,7.00372]
[1777502461773,38.8,75891.33,0.0,-0.9193,8e-05,7.00372]
[1777502461827,38.8,75891.33,0.0,-0.9193,8e-05,7.00372]
[1777502461841,38.8,75891.33,0.0,-0.9193,8e-05,7.00372]
[1777502462018,38.8,75891.33,0.0,-0.9193,8e-05,7.00372]
[1777502462068,38.8,75891.13,0.0,-0.91932,8e-05,7.00262]
[1777502463724,38.8,75891.13,0.0,-0.91932,8e-05,7.00262]
[1777502463770,38.8,75891.13,0.0,-0.91932,8e-05,7.00285]
[1777502463860,38.8,75891.13,0.0,-0.91932,8e-05,7.00285]
[1777502463892,38.8,75891.13,0.0,-0.91932,8e-05,7.00285]
[1777502464019,38.8,75891.13,0.0,-0.91932,8e-05,7.00285]
[1777502464121,38.8,75890.42,0.0,-0.91937,8e-05,6.9994]
[1777502465059,38.8,75890.42,0.0,-0.91937,8e-05,6.9994]
[1777502465173,38.8,75890.42,0.0,-0.91937,8e-05,6.9994]
[1777502465225,38.8,75890.42,0.0,-0.91937,8e-05,6.9994]
[1777502465272,38.8,75890.42,0.0,-0.91937,8e-05,6.9994]
[1777502465275,38.8,75890.49,0.0,-0.91936,8e-05,7.00002]
[1777502470640,38.81,75890.43,0.0,-0.91935,8e-05,7.00037]
[1777502470734,38.81,75891.22,0.0,-0.91928,8e-05,7.00494]
[1777502470779,38.81,75891.22,0.0,-0.91928,8e-05,7.00494]
[1777502470786,38.81,75891.22,0.0,-0.91928,8e-05,7.00494]
[1777502470869,38.81,75891.0,0.0,-0.9193,8e-05,7.00395]
[1777502472252,38.81,75891.0,0.0,-0.9193,8e-05,7.00395]
[1777502472267,38.81,75891.0,0.0,-0.9193,8e-05,7.00395]
[1777502472366,38.81,75891.0,0.0,-0.9193,8e-05,7.00395]
[1777502472415,38.81,75891.0,0.0,-0.9193,8e-05,7.00395]
[1777502472517,38.81,75891.0,0.0,-0.9193,8e-05,7.00395]
[1777502472619,38.81,75890.45,0.0,-0.91934,8e-05,7.00137]
[1777502480051,38.81,75890.23,0.0,-0.91933,8e-05,7.00175]
[1777502481348,38.81,75890.23,0.0,-0.91933,8e-05,7.00175]
[1777502481470,38.81,75890.23,0.0,-0.91933,8e-05,7.00175]
[1777502481512,38.81,75890.23,0.0,-0.91933,8e-05,7.00175]
[1777502481524,38.81,75890.23,0.0,-0.91933,8e-05,7.00175]
[1777502481557,38.81,75890.02,0.0,-0.91934,8e-05,7.00105]
[1777502488107,38.82,75889.83,0.0,-0.91934,8e-05,7.00136]
[1777502492357,38.82,75889.01,0.0,-0.91944,8e-05,6.99252]
[1777502492404,38.82,75889.01,0.0,-0.91944,8e-05,6.99252]
[1777502492409,38.82,75889.01,0.0,-0.91944,8e-05,6.99252]
[1777502492521,38.82,75889.01,0.0,-0.91944,8e-05,6.99252]
[1777502492586,38.82,75888.39,0.0,-0.91949,8e-05,6.98936]
[1777502494579,38.82,75888.39,0.0,-0.91949,8e-05,6.98936]
[1777502494601,38.82,75888.39,0.0,-0.91949,8e-05,6.98936]
[1777502494680,38.82,75888.39,0.0,-0.91949,8e-05,6.98936]
[1777502494692,38.82,75888.39,0.0,-0.91949,8e-05,6.98936]
[1777502494703,38.82,75888.37,0.0,-0.91949,8e-05,6.98973]
[1777502494769,38.82,75888.37,0.0,-0.91949,8e-05,6.98973]
[1777502494779,38.82,75888.37,0.0,-0.91949,8e-05,6.98973]
[1777502494806,38.82,75888.37,0.0,-0.91949,8e-05,6.98973]
[1777502494892,38.82,75888.37,0.0,-0.91949,8e-05,6.98973]
[1777502495019,38.82,75888.37,0.0,-0.91949,8e-05,6.98973]
[1777502495547,38.82,75888.37,0.0,-0.91949,8e-05,6.98973]
[1777502495598,38.82,75888.37,0.0,-0.91949,8e-05,6.98973]
[1777502495607,38.82,75888.37,0.0,-0.91949,8e-05,6.98973]
[1777502495638,38.82,75888.37,0.0,-0.91949,8e-05,6.98973]
[1777502495648,38.82,75891.99,0.0,-0.91918,8e-05,7.00984]
[1777502495773,38.82,75891.99,0.0,-0.91918,8e-05,7.00984]
[1777502495872,38.82,75891.99,0.0,-0.91918,8e-05,7.00984]
[1777502495886,38.82,75891.99,0.0,-0.91918,8e-05,7.00984]
[1777502496024,38.82,75891.99,0.0,-0.91918,8e-05,7.00984]
[1777502496276,38.82,75891.99,0.0,-0.91918,8e-05,7.00984]
[1777502496553,38.82,75891.99,0.0,-0.91918,8e-05,7.00984]
[1777502496620,38.82,75894.3,0.0,-0.91899,8e-05,7.02275]
[1777502502417,38.83,75895.14,0.0,-0.91891,8e-05,7.0283]
[1777502502497,38.83,75895.14,0.0,-0.91891,8e-05,7.0283]
[1777502502520,38.83,75895.14,0.0,-0.91891,8e-05,7.0283]
[1777502502546,38.83,75895.14,0.0,-0.91891,8e-05,7.0283]
[1777502502619,38.83,75895.14,0.0,-0.91891,8e-05,7.0283]
[1777502502706,38.83,75895.14,0.0,-0.91891,8e-05,7.0283]
[1777502502748,38.83,75895.14,0.0,-0.91891,8e-05,7.0283]
[1777502502620,38.83,75894.35,0.0,-0.91897,8e-05,7.02415]
[1777502502774,38.83,75894.35,0.0,-0.91897,8e-05,7.02415]
[1777502503211,38.83,75894.35,0.0,-0.91897,8e-05,7.02434]
[1777502504658,38.83,75894.35,0.0,-0.91897,8e-05,7.02434]
[1777502504759,38.83,75893.34,0.0,-0.91905,8e-05,7.01897]
[1777502504770,38.83,75893.34,0.0,-0.91905,8e-05,7.01897]
[1777502504777,38.83,75893.34,0.0,-0.91905,8e-05,7.01897]
[1777502504824,38.83,75893.34,0.0,-0.91905,8e-05,7.01897]
[1777502505022,38.83,75893.34,0.0,-0.91905,8e-05,7.01897]
[1777502505225,38.83,75893.34,0.0,-0.91904,8e-05,7.01917]
[1777502507926,38.83,75893.35,0.0,-0.91904,8e-05,7.01961]
[1777502508022,38.83,75893.35,0.0,-0.91904,8e-05,7.01961]
[1777502508040,38.83,75893.35,0.0,-0.91904,8e-05,7.01961]
[1777502508091,38.83,75893.35,0.0,-0.91904,8e-05,7.01961]
[1777502508269,38.83,75893.35,0.0,-0.91904,8e-05,7.01961]
[1777502508370,38.83,75894.6,0.0,-0.91893,8e-05,7.02668]
[1777502508893,38.83,75894.6,0.0,-0.91893,8e-05,7.02668]
[1777502509003,38.83,75894.6,0.0,-0.91893,8e-05,7.02668]
[1777502509031,38.83,75894.6,0.0,-0.91893,8e-05,7.02668]
[1777502509100,38.83,75894.6,0.0,-0.91893,8e-05,7.02668]
[1777502509268,38.83,75894.6,0.0,-0.91893,8e-05,7.02668]
[1777502509456,38.83,75894.6,0.0,-0.91893,8e-05,7.02668]
[1777502509520,38.83,75894.6,0.0,-0.91893,8e-05,7.02668]
[1777502509656,38.83,75894.6,0.0,-0.91893,8e-05,7.02668]
[1777502509698,38.83,75894.6,0.0,-0.91893,8e-05,7.02668]
[1777502509725,38.83,75898.9,0.0,-0.91857,8e-05,7.05053]
[1777502509859,38.83,75898.9,0.0,-0.91857,8e-05,7.05053]
[1777502510026,38.83,75898.9,0.0,-0.91857,8e-05,7.05053]
[1777502510260,38.83,75898.9,0.0,-0.91857,8e-05,7.05067]
[1777502511267,38.83,75902.25,0.0,-0.91829,8e-05,7.06926]
[1777502513410,38.83,75902.21,0.0,-0.91829,8e-05,7.06916]
[1777502513449,38.83,75902.21,0.0,-0.91829,8e-05,7.06916]
[1777502513500,38.83,75902.21,0.0,-0.91829,8e-05,7.06916]
[1777502513518,38.83,75902.21,0.0,-0.91829,8e-05,7.06916]
[1777502513620,38.83,75904.33,0.0,-0.91811,8e-05,7.08097]
[1777502515553,38.83,75904.48,0.0,-0.9181,8e-05,7.0819]
[1777502515664,38.83,75904.48,0.0,-0.9181,8e-05,7.0819]
[1777502515716,38.83,75904.48,0.0,-0.9181,8e-05,7.0819]
[1777502515768,38.83,75904.48,0.0,-0.9181,8e-05,7.0819]
[1777502515766,38.83,75904.75,0.0,-0.91807,8e-05,7.08349]
[1777502518775,38.83,75904.75,0.0,-0.91807,8e-05,7.08359]
[1777502518873,38.83,75904.63,0.0,-0.91808,8e-05,7.08312]
[1777502518924,38.83,75904.63,0.0,-0.91808,8e-05,7.08312]
[1777502519018,38.83,75904.63,0.0,-0.91808,8e-05,7.08312]
[1777502519323,38.83,75905.7,0.0,-0.91799,8e-05,7.08912]
[1777502526617,38.83,75906.5,0.0,-0.91792,8e-05,7.09388]
[1777502526737,38.83,75906.5,0.0,-0.91792,8e-05,7.09388]
[1777502526768,38.83,75906.5,0.0,-0.91792,8e-05,7.09388]
[1777502526631,38.83,75905.89,0.0,-0.91796,8e-05,7.09075]
[1777502527281,38.83,75905.89,0.0,-0.91796,8e-05,7.09075]
[1777502527315,38.83,75905.89,0.0,-0.91796,8e-05,7.09075]
[1777502527418,38.83,75905.89,0.0,-0.91796,8e-05,7.09075]
[1777502527445,38.83,75905.89,0.0,-0.91796,8e-05,7.09075]
[1777502527521,38.83,75905.89,0.0,-0.91796,8e-05,7.09075]
[1777502527572,38.83,75905.89,0.0,-0.91796,8e-05,7.09075]
[1777502527620,38.83,75905.89,0.0,-0.91796,8e-05,7.09075]
[1777502527624,38.83,75905.89,0.0,-0.91796,8e-05,7.09075]
[1777502527771,38.83,75905.89,0.0,-0.91796,8e-05,7.09075]
[1777502527719,38.83,75896.73,0.0,-0.91872,8e-05,7.04034]
[1777502528387,38.84,75896.76,0.0,-0.91872,8e-05,7.04067]
[1777502530108,38.84,75894.98,0.0,-0.91886,8e-05,7.03105]
[1777502530521,38.84,75894.98,0.0,-0.91886,8e-05,7.03105]
[1777502534321,38.84,75893.19,0.0,-0.919,8e-05,7.02178]
[1777502534328,38.84,75893.19,0.0,-0.919,8e-05,7.02178]
[1777502534524,38.84,75893.19,0.0,-0.919,8e-05,7.02178]
[1777502534570,38.84,75893.19,0.0,-0.919,8e-05,7.02178]
[1777502534630,38.84,75892.34,0.0,-0.91907,8e-05,7.0175]
[1777502537912,38.84,75890.66,0.0,-0.9192,8e-05,7.00887]
[1777502538017,38.84,75890.66,0.0,-0.9192,8e-05,7.00887]
[1777502538045,38.84,75890.66,0.0,-0.9192,8e-05,7.00887]
[1777502538259,38.84,75890.66,0.0,-0.9192,8e-05,7.00887]
[1777502538272,38.84,75890.66,0.0,-0.9192,8e-05,7.00887]
[1777502538456,38.84,75889.7,0.0,-0.91927,8e-05,7.00382]
[1777502541986,38.84,75890.3,0.0,-0.91921,8e-05,7.00776]
[1777502542017,38.84,75890.3,0.0,-0.91921,8e-05,7.00776]
[1777502542099,38.84,75890.3,0.0,-0.91921,8e-05,7.00776]
[1777502542269,38.84,75890.3,0.0,-0.91921,8e-05,7.00776]
[1777502542335,38.84,75890.3,0.0,-0.91921,8e-05,7.00776]
[1777502542485,38.84,75889.92,0.0,-0.91924,8e-05,7.00588]
[1777502550672,38.85,75889.91,0.0,-0.91923,8e-05,7.00668]
[1777502550754,38.85,75889.91,0.0,-0.91923,8e-05,7.00668]
[1777502550769,38.85,75889.91,0.0,-0.91923,8e-05,7.00668]
[1777502550774,38.85,75889.88,0.0,-0.91922,8e-05,7.00735]
[1777502551022,38.85,75889.88,0.0,-0.91922,8e-05,7.00735]
[1777502558053,38.85,75889.89,0.0,-0.91926,8e-05,7.00301]
[1777502560054,38.85,75890.49,0.0,-0.91919,8e-05,7.00734]
[1777502560106,38.85,75890.49,0.0,-0.91919,8e-05,7.00734]
[1777502560220,38.85,75890.49,0.0,-0.91919,8e-05,7.00734]
[1777502560270,38.85,75890.49,0.0,-0.91919,8e-05,7.00734]
[1777502560433,38.85,75890.49,0.0,-0.91919,8e-05,7.00734]
[1777502560611,38.85,75891.14,0.0,-0.91914,8e-05,7.01111]
[1777502561533,38.85,75891.14,0.0,-0.91914,8e-05,7.01111]
[1777502561559,38.85,75891.14,0.0,-0.91914,8e-05,7.01111]
[1777502561673,38.85,75891.14,0.0,-0.91914,8e-05,7.01111]
[1777502561773,38.85,75891.14,0.0,-0.91914,8e-05,7.01111]
[1777502561785,38.85,75891.14,0.0,-0.91914,8e-05,7.01111]
[1777502561816,38.85,75893.28,0.0,-0.91896,8e-05,7.02306]
[1777502561886,38.85,75893.28,0.0,-0.91896,8e-05,7.02306]
[1777502562024,38.85,75893.28,0.0,-0.91896,8e-05,7.02306]
[1777502562052,38.85,75893.28,0.0,-0.91896,8e-05,7.02306]
[1777502562268,38.85,75893.28,0.0,-0.91896,8e-05,7.02306]
[1777502562461,38.85,75893.28,0.0,-0.91896,8e-05,7.02306]
[1777502562510,38.85,75893.28,0.0,-0.91896,8e-05,7.02306]
[1777502562522,38.85,75893.28,0.0,-0.91896,8e-05,7.02306]
[1777502562625,38.85,75893.28,0.0,-0.91896,8e-05,7.02306]
[1777502562775,38.85,75893.28,0.0,-0.91896,8e-05,7.02306]
[1777502562776,38.85,75893.28,0.0,-0.91896,8e-05,7.02306]
[1777502562696,38.85,75895.85,0.0,-0.91874,8e-05,7.03738]
[1777502563020,38.85,75895.85,0.0,-0.91874,8e-05,7.03738]
[1777502563062,38.85,75895.85,0.0,-0.91874,8e-05,7.03738]
[1777502563136,38.85,75895.85,0.0,-0.91874,8e-05,7.03738]
[1777502563268,38.85,75895.85,0.0,-0.91874,8e-05,7.03738]
[1777502563520,38.85,75895.85,0.0,-0.91874,8e-05,7.03738]
[1777502563624,38.85,75895.85,0.0,-0.91874,8e-05,7.03738]
[1777502563634,38.85,75895.85,0.0,-0.91874,8e-05,7.03738]
[1777502563777,38.85,75895.85,0.0,-0.91874,8e-05,7.03738]
[1777502563819,38.86,75896.72,0.0,-0.91867,8e-05,7.04232]
[1777502564024,38.86,75896.72,0.0,-0.91867,8e-05,7.04232]
[1777502564146,38.86,75896.72,0.0,-0.91867,8e-05,7.04232]
[1777502564199,38.86,75896.72,0.0,-0.91867,8e-05,7.04232]
[1777502564262,38.86,75896.72,0.0,-0.91867,8e-05,7.04232]
[1777502564371,38.86,75896.72,0.0,-0.91867,8e-05,7.04232]
[1777502564533,38.86,75896.72,0.0,-0.91867,8e-05,7.04232]
[1777502564639,38.86,75896.72,0.0,-0.91866,8e-05,7.04248]
[1777502564882,38.86,75896.72,0.0,-0.91866,8e-05,7.04248]
[1777502565001,38.86,75896.72,0.0,-0.91866,8e-05,7.04248]
[1777502565231,38.86,75896.72,0.0,-0.91866,8e-05,7.04248]
[1777502565645,38.86,75896.24,0.0,-0.9187,8e-05,7.04]
[1777502566519,38.86,75896.24,0.0,-0.9187,8e-05,7.04]
[1777502566632,38.86,75896.24,0.0,-0.9187,8e-05,7.04]
[1777502566683,38.86,75896.24,0.0,-0.9187,8e-05,7.04]
[1777502566743,38.86,75896.24,0.0,-0.9187,8e-05,7.04]
[1777502566770,38.86,75896.24,0.0,-0.9187,8e-05,7.04]
[1777502566733,38.86,75896.59,0.0,-0.91867,8e-05,7.04208]
[1777502567660,38.86,75896.68,0.0,-0.91866,8e-05,7.04273]
[1777502569674,38.86,75894.55,0.0,-0.91883,8e-05,7.03134]
[1777502574710,38.86,75892.7,0.0,-0.91897,8e-05,7.02204]
[1777502575540,38.86,75892.7,0.0,-0.91897,8e-05,7.02204]
[1777502575891,38.86,75892.7,0.0,-0.91897,8e-05,7.02223]
[1777502578737,38.86,75891.13,0.0,-0.91909,8e-05,7.01418]
[1777502580017,38.86,75890.95,0.0,-0.9191,8e-05,7.01339]
[1777502580413,38.86,75890.95,0.0,-0.9191,8e-05,7.01339]
[1777502581759,38.86,75888.79,0.0,-0.91927,8e-05,7.00195]
[1777502586794,38.87,75889.4,0.0,-0.91921,8e-05,7.00635]
[1777502591830,38.87,75888.61,0.0,-0.91926,8e-05,7.00307]
[1777502599885,38.87,75888.14,0.0,-0.91927,8e-05,7.00219]
[1777502604921,38.88,75887.36,0.0,-0.91932,8e-05,6.99899]
[1777502610963,38.88,75886.89,0.0,-0.91934,8e-05,6.99771]
[1777502615054,38.88,75890.9,0.0,-0.91904,8e-05,7.01533]
[1777502617851,38.88,75890.9,0.0,-0.91904,8e-05,7.01556]
[1777502617005,38.88,75896.79,0.0,-0.91855,8e-05,7.04811]
[1777502623047,38.89,75897.28,0.0,-0.9185,8e-05,7.05163]
[1777502627075,38.89,75895.6,0.0,-0.91863,8e-05,7.04292]
[1777502628082,38.89,75897.14,0.0,-0.9185,8e-05,7.05153]
[1777502629864,38.89,75897.14,0.0,-0.9185,8e-05,7.05153]
[1777502639158,38.89,75896.67,0.0,-0.91852,8e-05,7.05041]
[1777502641869,38.89,75897.82,0.0,-0.91842,8e-05,7.05687]
[1777502642020,38.89,75897.84,0.0,-0.91842,8e-05,7.05711]
[1777502642270,38.89,75897.84,0.0,-0.91842,8e-05,7.05711]
[1777502642369,38.89,75897.66,0.0,-0.91843,8e-05,7.05637]
[1777502649228,38.9,75896.12,0.0,-0.91854,8e-05,7.04868]
[1777502654264,38.9,75895.27,0.0,-0.9186,8e-05,7.0447]
[1777502659298,38.9,75895.1,0.0,-0.9186,8e-05,7.04448]
[1777502665341,38.9,75894.61,0.0,-0.91863,8e-05,7.04279]
[1777502666618,38.9,75899.51,0.0,-0.91822,8e-05,7.06989]
[1777502668361,38.9,75902.6,0.0,-0.91796,8e-05,7.0871]
[1777502671383,38.9,75905.92,0.0,-0.91774,8e-05,7.10033]
[1777502672038,38.9,75905.92,0.0,-0.91774,8e-05,7.10033]
[1777502679438,38.91,75906.24,0.0,-0.9177,8e-05,7.10254]
[1777502684082,38.91,75905.58,0.0,-0.91775,8e-05,7.09906]
[1777502687818,38.91,75905.01,0.0,-0.9178,8e-05,7.09617]
[1777502688011,38.91,75905.89,0.0,-0.91772,8e-05,7.10109]
[1777502689509,38.91,75914.86,0.0,-0.91697,8e-05,7.1507]
[1777502694544,38.91,75920.9,0.0,-0.91647,8e-05,7.18402]
[1777502695550,38.91,75923.27,0.0,-0.91627,8e-05,7.19709]
[1777502700586,38.91,75923.79,0.0,-0.91623,8e-05,7.19954]
[1777502701951,38.91,75923.79,0.0,-0.91623,8e-05,7.19954]
[1777502701592,38.91,75918.31,0.0,-0.91669,8e-05,7.16908]
[1777502702600,38.91,75908.97,0.0,-0.91748,8e-05,7.11743]
[1777502703606,38.91,75907.16,0.0,-0.91763,8e-05,7.10747]
[1777502704469,38.91,75907.16,0.0,-0.91763,8e-05,7.10747]
[1777502704614,38.91,75904.27,0.0,-0.91787,8e-05,7.09159]
[1777502705621,38.91,75901.57,0.0,-0.91809,8e-05,7.0768]
[1777502706627,38.91,75900.17,0.0,-0.91821,8e-05,7.0692]
[1777502710655,38.91,75902.02,0.0,-0.91805,8e-05,7.07976]
[1777502716697,38.91,75900.79,0.0,-0.91814,8e-05,7.07355]
[1777502721733,38.91,75899.09,0.0,-0.91827,8e-05,7.06469]
[1777502726768,38.91,75900.05,0.0,-0.91819,8e-05,7.07051]
[1777502731803,38.91,75900.05,0.0,-0.91823,8e-05,7.06572]
[1777502738851,38.92,75899.17,0.0,-0.91829,8e-05,7.06167]
[1777502744894,38.92,75898.68,0.0,-0.91832,8e-05,7.05966]
[1777502745106,38.92,75898.68,0.0,-0.91832,8e-05,7.05966]
[1777502746534,38.92,75899.52,0.0,-0.91825,8e-05,7.06439]
[1777502746657,38.92,75899.52,0.0,-0.91825,8e-05,7.06439]
[1777502746708,38.92,75899.52,0.0,-0.91825,8e-05,7.06439]
[1777502746783,38.92,75899.52,0.0,-0.91825,8e-05,7.06439]
[1777502746907,38.92,75899.69,0.0,-0.91824,8e-05,7.06543]
[1777502748627,38.92,75898.54,0.0,-0.91833,8e-05,7.05922]
[1777502748744,38.92,75898.54,0.0,-0.91833,8e-05,7.05922]
[1777502748769,38.92,75898.54,0.0,-0.91833,8e-05,7.05922]
[1777502748786,38.92,75898.54,0.0,-0.91833,8e-05,7.05922]
[1777502748921,38.92,75898.7,0.0,-0.91831,8e-05,7.06021]
[1777502749808,38.92,75898.7,0.0,-0.91831,8e-05,7.06021]
[1777502754115,38.92,75899.25,0.0,-0.91826,8e-05,7.0638]
[1777502754229,38.92,75899.25,0.0,-0.91826,8e-05,7.0638]
[1777502754272,38.92,75899.25,0.0,-0.91826,8e-05,7.0638]
[1777502754282,38.92,75899.25,0.0,-0.91826,8e-05,7.0638]
[1777502754965,38.92,75899.31,0.0,-0.91825,8e-05,7.06423]
[1777502759999,38.92,75900.05,0.0,-0.91818,8e-05,7.06883]
[1777502760109,38.92,75900.05,0.0,-0.91818,8e-05,7.06883]
[1777502761930,38.92,75899.68,0.0,-0.91821,8e-05,7.0669]
[1777502761982,38.92,75899.68,0.0,-0.91821,8e-05,7.0669]
[1777502762023,38.92,75899.68,0.0,-0.91821,8e-05,7.0669]
[1777502762013,38.92,75898.98,0.0,-0.91827,8e-05,7.06316]
[1777502762331,38.92,75898.98,0.0,-0.91827,8e-05,7.06316]
[1777502762360,38.92,75898.98,0.0,-0.91827,8e-05,7.06316]
[1777502762527,38.92,75898.98,0.0,-0.91827,8e-05,7.06316]
[1777502763019,38.92,75899.59,0.0,-0.91822,8e-05,7.06662]
[1777502766271,38.92,75899.57,0.0,-0.91821,8e-05,7.06681]
[1777502766400,38.92,75899.57,0.0,-0.91821,8e-05,7.06681]
[1777502766429,38.92,75899.57,0.0,-0.91821,8e-05,7.06681]
[1777502766514,38.92,75899.57,0.0,-0.91821,8e-05,7.06681]
[1777502766549,38.92,75899.57,0.0,-0.91821,8e-05,7.06681]
[1777502766666,38.92,75899.57,0.0,-0.91821,8e-05,7.06681]
[1777502766725,38.92,75899.57,0.0,-0.91821,8e-05,7.06681]
[1777502766772,38.92,75899.57,0.0,-0.91821,8e-05,7.06681]
[1777502766779,38.92,75899.57,0.0,-0.91821,8e-05,7.06681]
[1777502766873,38.92,75899.59,0.0,-0.91821,8e-05,7.06702]
[1777502767269,38.92,75899.59,0.0,-0.91821,8e-05,7.06702]
[1777502767395,38.92,75899.59,0.0,-0.91821,8e-05,7.06702]
[1777502767429,38.92,75899.59,0.0,-0.91821,8e-05,7.06702]
[1777502767519,38.92,75899.59,0.0,-0.91821,8e-05,7.06702]
[1777502768008,38.92,75899.59,0.0,-0.91821,8e-05,7.06702]
[1777502767611,38.92,75904.13,0.0,-0.91783,8e-05,7.09213]
[1777502768058,38.92,75908.52,0.0,-0.91747,8e-05,7.11636]
[1777502770537,38.92,75908.52,0.0,-0.91746,8e-05,7.11642]
[1777502770668,38.92,75908.52,0.0,-0.91746,8e-05,7.11642]
[1777502770706,38.92,75908.52,0.0,-0.91746,8e-05,7.11642]
[1777502770770,38.92,75908.52,0.0,-0.91746,8e-05,7.11642]
[1777502770869,38.92,75909.16,0.0,-0.91741,8e-05,7.12001]
[1777502775078,38.92,75909.62,0.0,-0.91737,8e-05,7.12263]
[1777502775176,38.92,75909.62,0.0,-0.91737,8e-05,7.12263]
[1777502775218,38.92,75909.62,0.0,-0.91737,8e-05,7.12263]
[1777502775269,38.92,75909.62,0.0,-0.91737,8e-05,7.12263]
[1777502775294,38.92,75909.62,0.0,-0.91737,8e-05,7.12263]
[1777502775342,38.92,75909.62,0.0,-0.91737,8e-05,7.12263]
[1777502775518,38.92,75909.62,0.0,-0.91737,8e-05,7.12263]
[1777502775761,38.92,75909.62,0.0,-0.91737,8e-05,7.12263]
[1777502775767,38.92,75909.62,0.0,-0.91737,8e-05,7.12263]
[1777502775882,38.92,75909.62,0.0,-0.91737,8e-05,7.12263]
[1777502775927,38.92,75909.62,0.0,-0.91737,8e-05,7.12263]
[1777502775994,38.92,75909.62,0.0,-0.91737,8e-05,7.12263]
[1777502776000,38.92,75909.62,0.0,-0.91737,8e-05,7.12263]
[1777502776018,38.92,75909.62,0.0,-0.91737,8e-05,7.12263]
[1777502775984,38.92,75909.69,0.0,-0.91736,8e-05,7.12305]
[1777502776111,38.92,75909.69,0.0,-0.91736,8e-05,7.12305]
[1777502777764,38.92,75909.69,0.0,-0.91736,8e-05,7.12305]
[1777502777787,38.92,75909.69,0.0,-0.91736,8e-05,7.12305]
[1777502777805,38.92,75909.69,0.0,-0.91736,8e-05,7.12305]
[1777502777862,38.92,75909.69,0.0,-0.91736,8e-05,7.12305]
[1777502777902,38.92,75909.69,0.0,-0.91736,8e-05,7.12305]
[1777502777917,38.92,75909.69,0.0,-0.91736,8e-05,7.12305]
[1777502778018,38.92,75909.69,0.0,-0.91736,8e-05,7.12305]
[1777502778058,38.92,75912.21,0.0,-0.91715,8e-05,7.137]
[1777502778143,38.92,75912.21,0.0,-0.91715,8e-05,7.137]
[1777502778179,38.92,75912.21,0.0,-0.91715,8e-05,7.137]
[1777502778256,38.92,75912.21,0.0,-0.91715,8e-05,7.137]
[1777502778272,38.92,75912.21,0.0,-0.91715,8e-05,7.137]
[1777502778291,38.92,75912.21,0.0,-0.91715,8e-05,7.137]
[1777502778779,38.92,75912.21,0.0,-0.91715,8e-05,7.137]
[1777502778835,38.92,75912.21,0.0,-0.91715,8e-05,7.137]
[1777502778870,38.92,75912.21,0.0,-0.91715,8e-05,7.137]
[1777502778919,38.92,75912.21,0.0,-0.91715,8e-05,7.137]
[1777502778972,38.92,75912.21,0.0,-0.91715,8e-05,7.137]
[1777502779023,38.92,75912.21,0.0,-0.91715,8e-05,7.137]
[1777502779031,38.92,75915.23,0.0,-0.9169,8e-05,7.15371]
[1777502779082,38.92,75915.23,0.0,-0.9169,8e-05,7.15371]
[1777502779130,38.92,75915.23,0.0,-0.9169,8e-05,7.15371]
[1777502779270,38.92,75915.23,0.0,-0.9169,8e-05,7.15371]
[1777502779314,38.92,75915.23,0.0,-0.9169,8e-05,7.15371]
[1777502779344,38.92,75915.23,0.0,-0.9169,8e-05,7.15371]
[1777502779390,38.92,75915.23,0.0,-0.9169,8e-05,7.15371]
[1777502779522,38.92,75915.23,0.0,-0.9169,8e-05,7.15371]
[1777502779550,38.92,75916.94,0.0,-0.91676,8e-05,7.16315]
[1777502780220,38.92,75916.94,0.0,-0.91676,8e-05,7.16315]
[1777502780270,38.92,75916.94,0.0,-0.91676,8e-05,7.16315]
[1777502780306,38.92,75916.94,0.0,-0.91676,8e-05,7.16315]
[1777502780376,38.92,75916.94,0.0,-0.91676,8e-05,7.16315]
[1777502780426,38.92,75916.94,0.0,-0.91676,8e-05,7.16315]
[1777502780497,38.92,75916.94,0.0,-0.91676,8e-05,7.16315]
[1777502780522,38.92,75916.94,0.0,-0.91676,8e-05,7.16315]
[1777502780539,38.92,75916.94,0.0,-0.91676,8e-05,7.16315]
[1777502780598,38.92,75917.76,0.0,-0.91669,8e-05,7.16766]
[1777502781102,38.92,75917.76,0.0,-0.91669,8e-05,7.16766]
[1777502781272,38.92,75917.76,0.0,-0.91669,8e-05,7.16766]
[1777502781349,38.92,75917.76,0.0,-0.91669,8e-05,7.16766]
[1777502781372,38.92,75917.76,0.0,-0.91669,8e-05,7.16766]
[1777502781481,38.92,75917.76,0.0,-0.91669,8e-05,7.16766]
[1777502781500,38.92,75917.76,0.0,-0.91669,8e-05,7.16766]
[1777502781520,38.92,75917.76,0.0,-0.91669,8e-05,7.16766]
[1777502781583,38.92,75917.77,0.0,-0.91669,8e-05,7.16766]
[1777502782500,38.92,75917.77,0.0,-0.91669,8e-05,7.16766]
[1777502782523,38.92,75917.77,0.0,-0.91669,8e-05,7.16766]
[1777502782563,38.92,75917.77,0.0,-0.91669,8e-05,7.16766]
[1777502782772,38.92,75917.77,0.0,-0.91669,8e-05,7.16766]
[1777502782849,38.92,75917.77,0.0,-0.91669,8e-05,7.16766]
[1777502782915,38.92,75920.3,0.0,-0.91647,8e-05,7.18164]
[1777502785836,38.92,75921.13,0.0,-0.91641,8e-05,7.18618]
[1777502785959,38.92,75921.13,0.0,-0.91641,8e-05,7.18618]
[1777502786023,38.92,75921.13,0.0,-0.91641,8e-05,7.18618]
[1777502786061,38.92,75920.27,0.0,-0.91648,8e-05,7.18127]
[1777502786144,38.92,75920.27,0.0,-0.91648,8e-05,7.18127]
[1777502791215,38.92,75922.86,0.0,-0.91632,8e-05,7.18997]
[1777502792189,38.92,75922.86,0.0,-0.91632,8e-05,7.18997]
[1777502792270,38.92,75922.86,0.0,-0.91632,8e-05,7.18997]
[1777502792310,38.92,75922.86,0.0,-0.91632,8e-05,7.18997]
[1777502792524,38.92,75922.86,0.0,-0.91632,8e-05,7.18997]
[1777502792537,38.92,75922.86,0.0,-0.91632,8e-05,7.18997]
[1777502792622,38.92,75924.33,0.0,-0.9162,8e-05,7.19795]
[1777502793490,38.92,75924.33,0.0,-0.9162,8e-05,7.19795]
[1777502793520,38.92,75924.33,0.0,-0.9162,8e-05,7.19795]
[1777502793565,38.92,75924.33,0.0,-0.9162,8e-05,7.19795]
[1777502793773,38.92,75924.33,0.0,-0.9162,8e-05,7.19795]
[1777502793838,38.92,75924.33,0.0,-0.9162,8e-05,7.19795]
[1777502793892,38.92,75924.33,0.0,-0.9162,8e-05,7.19795]
[1777502793945,38.92,75924.33,0.0,-0.9162,8e-05,7.19795]
[1777502794020,38.92,75924.33,0.0,-0.9162,8e-05,7.19795]
[1777502794045,38.92,75922.73,0.0,-0.91634,8e-05,7.18897]
[1777502794243,38.92,75922.73,0.0,-0.91634,8e-05,7.18897]
[1777502797745,38.92,75922.54,0.0,-0.91635,8e-05,7.18776]
[1777502797770,38.92,75922.54,0.0,-0.91635,8e-05,7.18776]
[1777502797877,38.92,75922.54,0.0,-0.91635,8e-05,7.18776]
[1777502798019,38.92,75922.54,0.0,-0.91635,8e-05,7.18776]
[1777502797933,38.92,75922.7,0.0,-0.91634,8e-05,7.18849]
[1777502798113,38.92,75922.7,0.0,-0.91634,8e-05,7.18849]
[1777502798758,38.92,75922.7,0.0,-0.91634,8e-05,7.18849]
[1777502798860,38.92,75926.37,0.0,-0.91603,8e-05,7.2088]
[1777502799102,38.92,75926.37,0.0,-0.91603,8e-05,7.2088]
[1777502799216,38.92,75926.37,0.0,-0.91603,8e-05,7.2088]
[1777502799268,38.92,75926.37,0.0,-0.91603,8e-05,7.2088]
[1777502799381,38.92,75926.37,0.0,-0.91603,8e-05,7.2088]
[1777502799453,38.92,75926.37,0.0,-0.91603,8e-05,7.2088]
[1777502799519,38.92,75926.37,0.0,-0.91603,8e-05,7.2088]
[1777502799776,38.92,75926.37,0.0,-0.91603,8e-05,7.2088]
[1777502799781,38.92,75926.37,0.0,-0.91603,8e-05,7.2088]
[1777502799893,38.92,75926.37,0.0,-0.91603,8e-05,7.2088]
[1777502800002,38.92,75926.37,0.0,-0.91603,8e-05,7.2088]
[1777502800021,38.92,75926.37,0.0,-0.91603,8e-05,7.2088]
[1777502799978,38.92,75927.84,0.0,-0.91591,8e-05,7.21686]
[1777502800117,38.92,75927.84,0.0,-0.91591,8e-05,7.21686]
[1777502800128,38.92,75927.84,0.0,-0.91591,8e-05,7.21686]
[1777502800270,38.92,75927.84,0.0,-0.91591,8e-05,7.21686]
[1777502800475,38.92,75927.84,0.0,-0.91591,8e-05,7.21686]
[1777502800529,38.92,75927.84,0.0,-0.91591,8e-05,7.21686]
[1777502800574,38.92,75927.84,0.0,-0.91591,8e-05,7.21686]
[1777502800788,38.92,75927.84,0.0,-0.91591,8e-05,7.21686]
[1777502800810,38.92,75928.65,0.0,-0.91584,8e-05,7.22124]
[1777502804527,38.92,75929.62,0.0,-0.91577,8e-05,7.22638]
[1777502804771,38.92,75929.62,0.0,-0.91577,8e-05,7.22638]
[1777502804886,38.92,75929.62,0.0,-0.91577,8e-05,7.22638]
[1777502804938,38.92,75929.62,0.0,-0.91577,8e-05,7.22638]
[1777502805019,38.92,75929.62,0.0,-0.91577,8e-05,7.22638]
[1777502804973,38.92,75929.71,0.0,-0.91576,8e-05,7.22661]
[1777502805269,38.92,75929.71,0.0,-0.91576,8e-05,7.22661]
[1777502805358,38.92,75929.71,0.0,-0.91576,8e-05,7.22661]
[1777502805410,38.92,75929.71,0.0,-0.91576,8e-05,7.22661]
[1777502805520,38.92,75929.71,0.0,-0.91576,8e-05,7.22661]
[1777502805769,38.92,75929.71,0.0,-0.91576,8e-05,7.22661]
[1777502805881,38.92,75929.71,0.0,-0.91576,8e-05,7.22661]
[1777502805933,38.92,75929.71,0.0,-0.91576,8e-05,7.22661]
[1777502806018,38.92,75929.71,0.0,-0.91576,8e-05,7.22661]
[1777502805982,38.92,75928.54,0.0,-0.91586,8e-05,7.21996]
[1777502806269,38.92,75928.54,0.0,-0.91586,8e-05,7.21996]
[1777502806382,38.92,75928.54,0.0,-0.91586,8e-05,7.21996]
[1777502806430,38.92,75928.54,0.0,-0.91586,8e-05,7.21996]
[1777502806521,38.92,75928.54,0.0,-0.91586,8e-05,7.21996]
[1777502806769,38.92,75928.54,0.0,-0.91586,8e-05,7.21996]
[1777502806834,38.92,75928.54,0.0,-0.91586,8e-05,7.21996]
[1777502806887,38.92,75928.54,0.0,-0.91586,8e-05,7.21996]
[1777502807026,38.92,75928.54,0.0,-0.91586,8e-05,7.21996]
[1777502807063,38.92,75928.09,0.0,-0.9159,8e-05,7.21734]
[1777502807273,38.92,75928.09,0.0,-0.9159,8e-05,7.21734]
[1777502807355,38.92,75928.09,0.0,-0.9159,8e-05,7.21734]
[1777502807408,38.92,75928.09,0.0,-0.9159,8e-05,7.21734]
[1777502807519,38.92,75928.09,0.0,-0.9159,8e-05,7.21734]
[1777502807770,38.92,75928.09,0.0,-0.9159,8e-05,7.21734]
[1777502807887,38.92,75928.09,0.0,-0.9159,8e-05,7.21734]
[1777502807936,38.92,75928.09,0.0,-0.9159,8e-05,7.21734]
[1777502808019,38.92,75928.09,0.0,-0.9159,8e-05,7.21734]
[1777502807988,38.92,75928.38,0.0,-0.91588,8e-05,7.21883]
[1777502808268,38.92,75928.38,0.0,-0.91588,8e-05,7.21883]
[1777502808346,38.92,75927.59,0.0,-0.91595,8e-05,7.21444]
[1777502813370,38.92,75928.04,0.0,-0.91592,8e-05,7.21635]
[1777502820418,38.91,75927.43,0.0,-0.91598,8e-05,7.21215]
[1777502821425,38.91,75925.98,0.0,-0.91611,8e-05,7.20398]
[1777502826461,38.91,75925.5,0.0,-0.91616,8e-05,7.20083]
[1777502834517,38.91,75925.36,0.0,-0.91618,8e-05,7.1992]
[1777502839551,38.91,75925.7,0.0,-0.91616,8e-05,7.20062]
[1777502844587,38.91,75925.21,0.0,-0.91621,8e-05,7.19744]
[1777502846601,38.91,75922.06,0.0,-0.91648,8e-05,7.1798]
[1777502849623,38.91,75920.12,0.0,-0.91664,8e-05,7.16887]
[1777502852644,38.91,75918.51,0.0,-0.91684,8e-05,7.15454]
[1777502854217,38.91,75918.39,0.0,-0.91685,8e-05,7.15385]
[1777502854658,38.91,75917.94,0.0,-0.91688,8e-05,7.15133]
[1777502855665,38.91,75911.29,0.0,-0.91744,8e-05,7.11457]
[1777502857013,38.91,75911.29,0.0,-0.91744,8e-05,7.11457]
[1777502857130,38.91,75907.38,0.0,-0.91777,8e-05,7.09304]
[1777502858031,38.91,75907.38,0.0,-0.91777,8e-05,7.09304]
[1777502858092,38.91,75909.81,0.0,-0.91756,8e-05,7.10651]
[1777502858411,38.91,75909.81,0.0,-0.91756,8e-05,7.10651]
[1777502858548,38.91,75909.81,0.0,-0.91756,8e-05,7.10651]
[1777502859694,38.91,75915.88,0.0,-0.91705,8e-05,7.14011]
[1777502863048,38.91,75915.87,0.0,-0.91706,8e-05,7.14005]
[1777502867749,38.91,75913.05,0.0,-0.91729,8e-05,7.12439]
[1777502872785,38.91,75911.62,0.0,-0.91741,8e-05,7.1166]
[1777502877819,38.91,75911.72,0.0,-0.9174,8e-05,7.1173]
[1777502880108,38.91,75911.83,0.0,-0.91739,8e-05,7.11794]
[1777502881351,38.91,75912.8,0.0,-0.91731,8e-05,7.12334]
[1777502890910,38.91,75912.25,0.0,-0.91735,8e-05,7.1205]
[1777502895945,38.91,75912.5,0.0,-0.91733,8e-05,7.12198]
[1777502900981,38.91,75912.43,0.0,-0.91733,8e-05,7.12171]
[1777502902995,38.91,75910.98,0.0,-0.91745,8e-05,7.11377]
[1777502904995,38.91,75910.84,0.0,-0.91746,8e-05,7.11303]
[1777502907023,38.91,75904.17,0.0,-0.91802,8e-05,7.07639]
[1777502908029,38.91,75901.47,0.0,-0.91824,8e-05,7.06163]
[1777502908399,38.91,75901.47,0.0,-0.91824,8e-05,7.06163]
[1777502910936,38.91,75900.26,0.0,-0.91834,8e-05,7.0552]
[1777502916086,38.91,75899.9,0.0,-0.91841,8e-05,7.04873]
[1777502921120,38.91,75898.57,0.0,-0.91851,8e-05,7.0421]
[1777502926156,38.92,75897.94,0.0,-0.91855,8e-05,7.03933]
[1777502931192,38.92,75898.87,0.0,-0.91846,8e-05,7.04514]
[1777502943278,38.92,75898.23,0.0,-0.91849,8e-05,7.04323]
[1777502944983,38.92,75898.23,0.0,-0.91849,8e-05,7.04323]
[1777502946133,38.92,75897.37,0.0,-0.91856,8e-05,7.03877]
[1777502946221,38.92,75888.06,0.0,-0.91933,8e-05,6.98785]
[1777502946271,38.92,75888.06,0.0,-0.91933,8e-05,6.98785]
[1777502946519,38.92,75888.06,0.0,-0.91933,8e-05,6.98785]
[1777502946571,38.92,75882.21,0.0,-0.91981,8e-05,6.95585]
[1777502947307,38.92,75882.21,0.0,-0.9198,8e-05,6.95607]
[1777502948314,38.92,75880.76,0.0,-0.91992,8e-05,6.94842]
[1777502952341,38.93,75878.83,0.0,-0.92006,8e-05,6.93901]
[1777502954355,38.93,75881.72,0.0,-0.91981,8e-05,6.95537]
[1777502959390,38.93,75885.09,0.0,-0.91952,8e-05,6.9751]
[1777502964426,38.94,75886.44,0.0,-0.91939,8e-05,6.98365]
[1777502969461,38.94,75887.81,0.0,-0.91926,8e-05,6.99222]
[1777502973489,38.94,75883.78,0.0,-0.91963,8e-05,6.96576]
[1777502974496,38.94,75876.15,0.0,-0.92025,8e-05,6.92437]
[1777502978123,38.95,75875.57,0.0,-0.92028,8e-05,6.92246]
[1777502983125,38.95,75875.64,0.0,-0.92025,8e-05,6.92439]
[1777502988594,38.95,75875.23,0.0,-0.92028,8e-05,6.92253]
[1777502993629,38.95,75871.71,0.0,-0.92058,8e-05,6.90225]
[1777502997656,38.94,75870.37,0.0,-0.92072,8e-05,6.89318]
[1777502999670,38.94,75869.02,0.0,-0.92085,8e-05,6.88455]
[1777503004706,38.93,75868.8,0.0,-0.9209,8e-05,6.88124]
[1777503005713,38.93,75867.31,0.0,-0.92102,8e-05,6.87274]
[1777503007726,38.93,75865.91,0.0,-0.92115,8e-05,6.86435]
[1777503009740,38.93,75870.65,0.0,-0.92078,8e-05,6.88928]
[1777503012762,38.92,75872.41,0.0,-0.92065,8e-05,6.89754]
[1777503018803,38.92,75872.48,0.0,-0.92069,8e-05,6.8953]
[1777503024846,38.91,75871.26,0.0,-0.92083,8e-05,6.88611]
[1777503029881,38.9,75869.57,0.0,-0.921,8e-05,6.87485]
[1777503030887,38.9,75867.56,0.0,-0.92116,8e-05,6.86355]
[1777503036930,38.9,75867.51,0.0,-0.92126,8e-05,6.85577]
[1777503038944,38.89,75865.46,0.0,-0.92143,8e-05,6.84392]
[1777503039951,38.89,75862.37,0.0,-0.92169,8e-05,6.82684]
[1777503043167,38.89,75860.37,0.0,-0.92186,8e-05,6.81505]
[1777503044987,38.89,75854.48,0.0,-0.92234,8e-05,6.78262]
[1777503050023,38.89,75854.11,0.0,-0.92239,8e-05,6.77932]
[1777503052037,38.88,75852.09,0.0,-0.92256,8e-05,6.76792]
[1777503053044,38.88,75848.26,0.0,-0.92287,8e-05,6.74706]
[1777503058032,38.88,75847.44,0.0,-0.92295,8e-05,6.74183]
[1777503058156,38.88,75847.44,0.0,-0.92295,8e-05,6.74183]
[1777503058242,38.88,75849.04,0.0,-0.92282,8e-05,6.75025]
[1777503060093,38.88,75851.64,0.0,-0.92262,8e-05,6.76382]
[1777503063113,38.88,75855.01,0.0,-0.92237,8e-05,6.78127]
[1777503064121,38.88,75858.18,0.0,-0.92212,8e-05,6.79812]
[1777503066135,38.88,75861.81,0.0,-0.92183,8e-05,6.81717]
[1777503066756,38.88,75861.81,0.0,-0.92183,8e-05,6.81717]
[1777503067142,38.87,75864.92,0.0,-0.92159,8e-05,6.83368]
[1777503069533,38.87,75865.24,0.0,-0.92157,8e-05,6.83474]
[1777503070163,38.87,75866.91,0.0,-0.92144,8e-05,6.84346]
[1777503071169,38.87,75868.21,0.0,-0.92134,8e-05,6.85015]
[1777503072176,38.87,75875.26,0.0,-0.92078,8e-05,6.88807]
[1777503073184,38.87,75876.86,0.0,-0.92065,8e-05,6.89636]
[1777503075198,38.87,75879.27,0.0,-0.92046,8e-05,6.90903]
[1777503076205,38.87,75881.23,0.0,-0.9203,8e-05,6.91968]
[1777503079225,38.87,75886.04,0.0,-0.91991,8e-05,6.94615]
[1777503082247,38.87,75888.47,0.0,-0.91969,8e-05,6.96029]
[1777503086275,38.87,75890.45,0.0,-0.91952,8e-05,6.97217]
[1777503091310,38.87,75892.01,0.0,-0.91945,8e-05,6.97485]
[1777503092317,38.87,75888.01,0.0,-0.91979,8e-05,6.95244]
[1777503098360,38.86,75888.76,0.0,-0.91977,8e-05,6.95347]
[1777503102387,38.86,75891.31,0.0,-0.91959,8e-05,6.96538]
[1777503102620,38.86,75891.31,0.0,-0.91959,8e-05,6.96538]
[1777503102718,38.86,75892.71,0.0,-0.91948,8e-05,6.97305]
[1777503108430,38.85,75893.27,0.0,-0.91947,8e-05,6.97372]
[1777503113464,38.85,75893.61,0.0,-0.91945,8e-05,6.97496]
[1777503114616,38.85,75893.61,0.0,-0.91945,8e-05,6.97496]
[1777503119507,38.84,75890.36,0.0,-0.91974,8e-05,6.95601]
[1777503120513,38.84,75886.78,0.0,-0.92004,8e-05,6.9359]
[1777503124542,38.84,75885.39,0.0,-0.92018,8e-05,6.9264]
[1777503127563,38.83,75886.87,0.0,-0.92008,8e-05,6.93308]
[1777503132598,38.83,75887.84,0.0,-0.92004,8e-05,6.93599]
[1777503137632,38.82,75887.99,0.0,-0.92006,8e-05,6.93442]
[1777503142668,38.81,75889.31,0.0,-0.91999,8e-05,6.93925]
[1777503145689,38.81,75887.78,0.0,-0.92014,8e-05,6.92945]
[1777503152737,38.8,75887.9,0.0,-0.92023,8e-05,6.9216]
[1777503153744,38.8,75883.78,0.0,-0.92058,8e-05,6.89862]
[1777503154752,38.8,75878.86,0.0,-0.92098,8e-05,6.87136]
[1777503155760,38.8,75877.29,0.0,-0.92112,8e-05,6.86243]
[1777503160793,38.79,75875.99,0.0,-0.92125,8e-05,6.85352]
[1777503161801,38.79,75878.42,0.0,-0.92106,8e-05,6.8664]
[1777503162807,38.79,75886.23,0.0,-0.92043,8e-05,6.90865]
[1777503165214,38.79,75887.56,0.0,-0.92034,8e-05,6.9146]
[1777503168852,38.78,75889.96,0.0,-0.92017,8e-05,6.92595]
[1777503169859,38.78,75893.23,0.0,-0.91991,8e-05,6.94337]
[1777503174894,38.77,75895.26,0.0,-0.91978,8e-05,6.95206]
[1777503175920,38.77,75895.26,0.0,-0.91978,8e-05,6.95206]
[1777503180107,38.77,75896.17,0.0,-0.91972,8e-05,6.95555]
[1777503185996,38.76,75896.43,0.0,-0.91976,8e-05,6.95298]
[1777503187004,38.76,75893.38,0.0,-0.92002,8e-05,6.93578]
[1777503192038,38.75,75893.54,0.0,-0.92004,8e-05,6.93433]
[1777503195060,38.75,75890.53,0.0,-0.92031,8e-05,6.91646]
[1777503196066,38.74,75884.8,0.0,-0.92079,8e-05,6.88473]
[1777503198081,38.74,75882.25,0.0,-0.92101,8e-05,6.87005]
[1777503200095,38.74,75879.31,0.0,-0.92126,8e-05,6.85331]
[1777503202109,38.74,75877.69,0.0,-0.9214,8e-05,6.84382]
[1777503206137,38.73,75881.61,0.0,-0.9211,8e-05,6.86383]
[1777503207144,38.73,75884.01,0.0,-0.92091,8e-05,6.87656]
[1777503208150,38.73,75885.64,0.0,-0.92078,8e-05,6.88507]
[1777503209158,38.73,75888.53,0.0,-0.92055,8e-05,6.90046]
[1777503210165,38.73,75891.04,0.0,-0.92035,8e-05,6.91376]
[1777503212179,38.73,75893.24,0.0,-0.92024,8e-05,6.91969]
[1777503216303,38.72,75895.19,0.0,-0.92011,8e-05,6.9286]
[1777503222249,38.72,75895.49,0.0,-0.92012,8e-05,6.92754]
[1777503224263,38.71,75897.26,0.0,-0.91999,8e-05,6.93632]
[1777503228291,38.71,75898.78,0.0,-0.9199,8e-05,6.9428]
[1777503234243,38.7,75899.05,0.0,-0.9199,8e-05,6.94239]
[1777503234344,38.7,75900.49,0.0,-0.9198,8e-05,6.94936]
[1777503236347,38.7,75902.36,0.0,-0.91966,8e-05,6.95866]
[1777503240157,38.69,75903.37,0.0,-0.9196,8e-05,6.96272]
[1777503241383,38.69,75901.86,0.0,-0.91974,8e-05,6.95343]
[1777503249439,38.68,75901.28,0.0,-0.91983,8e-05,6.94725]
[1777503254474,38.68,75900.81,0.0,-0.91988,8e-05,6.94399]
[1777503255480,38.68,75897.43,0.0,-0.92016,8e-05,6.9254]
[1777503257494,38.68,75896.0,0.0,-0.92028,8e-05,6.91753]
[1777503262530,38.68,75895.5,0.0,-0.92032,8e-05,6.91477]
[1777503267565,38.68,75897.49,0.0,-0.92014,8e-05,6.92643]
[1777503270058,38.68,75898.23,0.0,-0.92008,8e-05,6.93084]
[1777503270129,38.68,75904.72,0.0,-0.91953,8e-05,6.96719]
[1777503273606,38.69,75906.2,0.0,-0.91945,8e-05,6.97093]
[1777503275109,38.69,75906.2,0.0,-0.91945,8e-05,6.97093]
[1777503276151,38.69,75906.12,0.0,-0.91945,8e-05,6.97105]
[1777503279649,38.69,75904.51,0.0,-0.91956,8e-05,6.96331]
[1777503282156,38.69,75904.58,0.0,-0.91955,8e-05,6.96399]
[1777503282157,38.69,75901.05,0.0,-0.91984,8e-05,6.94518]
[1777503285691,38.7,75899.17,0.0,-0.91998,8e-05,6.93581]
[1777503290726,38.7,75899.38,0.0,-0.91993,8e-05,6.9386]
[1777503295761,38.71,75898.56,0.0,-0.91998,8e-05,6.93575]
[1777503297775,38.71,75901.28,0.0,-0.91974,8e-05,6.95135]
[1777503298782,38.71,75902.95,0.0,-0.9196,8e-05,6.96083]
[1777503303817,38.71,75902.4,0.0,-0.91962,8e-05,6.95927]
[1777503310106,38.71,75902.48,0.0,-0.91961,8e-05,6.9603]
[1777503312148,38.72,75902.95,0.0,-0.91954,8e-05,6.96463]
[1777503312177,38.72,75902.95,0.0,-0.91954,8e-05,6.96463]
[1777503318106,38.72,75904.29,0.0,-0.91941,8e-05,6.97339]
[1777503324135,38.73,75903.15,0.0,-0.91948,8e-05,6.96875]
[1777503325554,38.73,75902.45,0.0,-0.91953,8e-05,6.96546]
[1777503325878,38.73,75902.63,0.0,-0.91951,8e-05,6.96673]
[1777503329325,38.73,75902.14,0.0,-0.91954,8e-05,6.96461]
[1777503329362,38.73,75904.75,0.0,-0.91932,8e-05,6.97951]
[1777503331006,38.73,75909.14,0.0,-0.919,8e-05,6.9989]
[1777503336041,38.74,75910.59,0.0,-0.91886,8e-05,7.00799]
[1777503339061,38.74,75912.35,0.0,-0.91871,8e-05,7.01832]
[1777503342153,38.74,75913.17,0.0,-0.91863,8e-05,7.02324]
[1777503348128,38.74,75914.77,0.0,-0.91848,8e-05,7.03336]
[1777503359205,38.75,75916.61,0.0,-0.9183,8e-05,7.04538]
[1777503360452,38.75,75916.61,0.0,-0.9183,8e-05,7.04538]
[1777503360520,38.75,75914.88,0.0,-0.91844,8e-05,7.03599]
[1777503366254,38.75,75914.07,0.0,-0.91849,8e-05,7.03256]
[1777503372297,38.76,75913.09,0.0,-0.91855,8e-05,7.02823]
[1777503376325,38.76,75911.61,0.0,-0.91867,8e-05,7.02082]
[1777503377332,38.76,75909.0,0.0,-0.91888,8e-05,7.00665]
[1777503378339,38.76,75907.5,0.0,-0.919,8e-05,6.99861]
[1777503383374,38.76,75907.9,0.0,-0.91895,8e-05,7.00197]
[1777503387401,38.76,75906.08,0.0,-0.91909,8e-05,6.99284]
[1777503391430,38.77,75907.8,0.0,-0.91898,8e-05,6.99794]
[1777503396463,38.77,75908.0,0.0,-0.91895,8e-05,6.99993]
[1777503396470,38.77,75915.43,0.0,-0.91833,8e-05,7.0411]
[1777503398479,38.77,75921.87,0.0,-0.91779,8e-05,7.07696]
[1777503400114,38.77,75921.87,0.0,-0.91779,8e-05,7.07696]
[1777503402529,38.77,75922.78,0.0,-0.91771,8e-05,7.08229]
[1777503408550,38.77,75924.66,0.0,-0.91754,8e-05,7.09331]
[1777503413585,38.77,75923.82,0.0,-0.9176,8e-05,7.08909]
[1777503418620,38.78,75923.24,0.0,-0.91765,8e-05,7.08632]
[1777503421642,38.78,75920.91,0.0,-0.91784,8e-05,7.07372]
[1777503423655,38.78,75919.35,0.0,-0.91797,8e-05,7.06533]
[1777503426677,38.78,75916.49,0.0,-0.9182,8e-05,7.04993]
[1777503431711,38.78,75916.05,0.0,-0.91822,8e-05,7.04825]
[1777503436747,38.78,75916.14,0.0,-0.9182,8e-05,7.04948]
[1777503437754,38.78,75918.33,0.0,-0.91802,8e-05,7.06173]
[1777503442789,38.78,75917.15,0.0,-0.91811,8e-05,7.05586]
[1777503444802,38.79,75918.77,0.0,-0.91797,8e-05,7.06509]
[1777503449837,38.79,75919.53,0.0,-0.9179,8e-05,7.06988]
[1777503455879,38.79,75918.51,0.0,-0.91802,8e-05,7.05968]
[1777503462116,38.79,75919.15,0.0,-0.91796,8e-05,7.0636]
[1777503463936,38.79,75915.26,0.0,-0.91828,8e-05,7.04272]
[1777503464942,38.79,75906.93,0.0,-0.91897,8e-05,6.99696]
[1777503465950,38.79,75907.21,0.0,-0.91894,8e-05,6.99872]
[1777503467078,38.79,75907.21,0.0,-0.91894,8e-05,6.99872]
[1777503471992,38.8,75903.44,0.0,-0.91924,8e-05,6.97931]
[1777503477027,38.8,75903.64,0.0,-0.9192,8e-05,6.98165]
[1777503483073,38.8,75903.71,0.0,-0.91917,8e-05,6.98349]
[1777503488103,38.81,75903.82,0.0,-0.91915,8e-05,6.9853]
[1777503489601,38.81,75903.82,0.0,-0.91915,8e-05,6.9853]
[1777503489727,38.81,75898.16,0.0,-0.91961,8e-05,6.9547]
[1777503490083,38.81,75898.16,0.0,-0.91961,8e-05,6.9547]
[1777503490123,38.81,75896.36,0.0,-0.91975,8e-05,6.94483]
[1777503492131,38.81,75893.66,0.0,-0.91997,8e-05,6.93062]
[1777503496160,38.81,75891.83,0.0,-0.9201,8e-05,6.92187]
[1777503500188,38.82,75894.08,0.0,-0.91989,8e-05,6.9358]
[1777503507236,38.82,75894.07,0.0,-0.91986,8e-05,6.93787]
[1777503512271,38.83,75893.32,0.0,-0.91995,8e-05,6.93004]
[1777503517307,38.83,75893.65,0.0,-0.9199,8e-05,6.9334]
[1777503522341,38.84,75893.77,0.0,-0.91987,8e-05,6.9356]
[1777503525362,38.84,75896.27,0.0,-0.91965,8e-05,6.95017]
[1777503530398,38.84,75896.36,0.0,-0.91962,8e-05,6.95205]
[1777503535464,38.85,75895.89,0.0,-0.91964,8e-05,6.95058]
[1777503541474,38.85,75895.81,0.0,-0.91962,8e-05,6.95211]
[1777503547517,38.86,75896.96,0.0,-0.9195,8e-05,6.96001]
[1777503549685,38.86,75896.96,0.0,-0.9195,8e-05,6.96001]
[1777503551549,38.86,75893.86,0.0,-0.91974,8e-05,6.94411]
[1777503552555,38.86,75886.49,0.0,-0.92034,8e-05,6.90417]
[1777503554570,38.86,75883.02,0.0,-0.92061,8e-05,6.88597]
[1777503556584,38.86,75881.2,0.0,-0.92074,8e-05,6.87682]
[1777503561619,38.87,75882.26,0.0,-0.92065,8e-05,6.88341]
[1777503562625,38.87,75888.91,0.0,-0.9201,8e-05,6.92002]
[1777503565646,38.87,75891.6,0.0,-0.91986,8e-05,6.93564]
[1777503566654,38.87,75893.2,0.0,-0.91973,8e-05,6.94468]
[1777503571689,38.88,75892.98,0.0,-0.91978,8e-05,6.93962]
[1777503577730,38.88,75892.58,0.0,-0.91978,8e-05,6.93917]
[1777503579744,38.88,75894.0,0.0,-0.91966,8e-05,6.94751]
[1777503580751,38.88,75895.52,0.0,-0.91953,8e-05,6.95609]
[1777503585787,38.89,75894.5,0.0,-0.91959,8e-05,6.95182]
[1777503586793,38.89,75889.64,0.0,-0.91999,8e-05,6.92555]
[1777503587801,38.89,75886.46,0.0,-0.92024,8e-05,6.90852]
[1777503588851,38.89,75884.99,0.0,-0.92036,8e-05,6.90085]
[1777503594850,38.89,75884.75,0.0,-0.92037,8e-05,6.90012]
[1777503596226,38.89,75883.82,0.0,-0.92044,8e-05,6.89541]
[1777503597027,38.89,75883.65,0.0,-0.92045,8e-05,6.89484]
[1777503602906,38.9,75884.35,0.0,-0.92036,8e-05,6.90081]
[1777503603912,38.9,75886.68,0.0,-0.92016,8e-05,6.91387]
[1777503605390,38.9,75886.68,0.0,-0.92016,8e-05,6.91387]
[1777503609955,38.9,75895.89,0.0,-0.9194,8e-05,6.96457]
[1777503611969,38.9,75893.32,0.0,-0.9196,8e-05,6.95101]
[1777503613983,38.9,75894.96,0.0,-0.91946,8e-05,6.96052]
[1777503619018,38.91,75893.86,0.0,-0.91953,8e-05,6.95578]
[1777503624054,38.91,75893.12,0.0,-0.91957,8e-05,6.95303]
[1777503626068,38.91,75896.26,0.0,-0.9193,8e-05,6.97074]
[1777503631102,38.91,75895.9,0.0,-0.91939,8e-05,6.96362]
[1777503634124,38.91,75894.41,0.0,-0.91951,8e-05,6.9555]
[1777503637144,38.91,75886.54,0.0,-0.92015,8e-05,6.91291]
[1777503638152,38.91,75884.25,0.0,-0.92034,8e-05,6.90037]
[1777503642180,38.91,75882.54,0.0,-0.9205,8e-05,6.88925]
[1777503646208,38.9,75881.05,0.0,-0.92065,8e-05,6.87942]
[1777503651243,38.9,75880.87,0.0,-0.92069,8e-05,6.87711]
[1777503652250,38.9,75883.07,0.0,-0.92051,8e-05,6.88905]
[1777503654263,38.9,75885.41,0.0,-0.92032,8e-05,6.9014]
[1777503655271,38.9,75887.13,0.0,-0.92019,8e-05,6.91038]
[1777503656278,38.9,75889.18,0.0,-0.92002,8e-05,6.92152]
[1777503660306,38.9,75890.82,0.0,-0.91989,8e-05,6.93021]
[1777503661313,38.9,75892.65,0.0,-0.91974,8e-05,6.94014]
[1777503662320,38.9,75894.62,0.0,-0.91958,8e-05,6.95082]
[1777503663327,38.9,75896.5,0.0,-0.91943,8e-05,6.96101]
[1777503668362,38.89,75895.01,0.0,-0.91956,8e-05,6.95213]
[1777503671155,38.89,75894.91,0.0,-0.91957,8e-05,6.95148]
[1777503671727,38.89,75894.91,0.0,-0.91957,8e-05,6.95148]
[1777503671743,38.89,75887.07,0.0,-0.92022,8e-05,6.90842]
[1777503672389,38.89,75886.85,0.0,-0.92024,8e-05,6.9068]
[1777503673397,38.89,75882.27,0.0,-0.92062,8e-05,6.88146]
[1777503674920,38.89,75882.27,0.0,-0.92062,8e-05,6.88146]
[1777503674951,38.89,75885.61,0.0,-0.92036,8e-05,6.89926]
[1777503680446,38.88,75884.13,0.0,-0.92051,8e-05,6.88882]
[1777503681037,38.88,75884.13,0.0,-0.92051,8e-05,6.88882]
[1777503681452,38.88,75883.84,0.0,-0.92054,8e-05,6.88686]
[1777503688502,38.87,75883.98,0.0,-0.92057,8e-05,6.88497]
[1777503689509,38.87,75882.54,0.0,-0.92069,8e-05,6.87676]
[1777503690515,38.87,75880.64,0.0,-0.92085,8e-05,6.86607]
[1777503694543,38.87,75882.49,0.0,-0.92078,8e-05,6.8695]
[1777503699578,38.86,75884.81,0.0,-0.92062,8e-05,6.88037]
[1777503702600,38.86,75886.81,0.0,-0.92047,8e-05,6.89014]
[1777503707635,38.86,75886.02,0.0,-0.92056,8e-05,6.88396]
[1777503712669,38.85,75886.76,0.0,-0.92053,8e-05,6.88612]
[1777503717705,38.84,75887.14,0.0,-0.92053,8e-05,6.88632]
[1777503718712,38.84,75889.27,0.0,-0.92035,8e-05,6.89792]
[1777503719718,38.84,75892.19,0.0,-0.92012,8e-05,6.91346]
[1777503724753,38.84,75892.81,0.0,-0.9201,8e-05,6.91476]
[1777503729788,38.84,75893.61,0.0,-0.92005,8e-05,6.91816]
[1777503731802,38.84,75895.81,0.0,-0.91987,8e-05,6.93045]
[1777503736837,38.83,75895.52,0.0,-0.9199,8e-05,6.92854]
[1777503741873,38.84,75895.52,0.0,-0.91989,8e-05,6.9286]
[1777503746908,38.84,75896.55,0.0,-0.9198,8e-05,6.93501]
[1777503748603,38.84,75896.55,0.0,-0.9198,8e-05,6.93501]
[1777503748625,38.84,75896.55,0.0,-0.9198,8e-05,6.93501]
[1777503748772,38.84,75896.55,0.0,-0.9198,8e-05,6.93501]
[1777503748953,38.84,75898.77,0.0,-0.91961,8e-05,6.94779]
[1777503750936,38.84,75903.86,0.0,-0.91918,8e-05,6.97623]
[1777503751942,38.84,75907.28,0.0,-0.91894,8e-05,6.98995]
[1777503756977,38.84,75906.9,0.0,-0.91896,8e-05,6.98896]
[1777503758992,38.85,75910.06,0.0,-0.91869,8e-05,7.00674]
[1777503763020,38.85,75912.44,0.0,-0.91848,8e-05,7.02056]
[1777503766040,38.85,75909.49,0.0,-0.91872,8e-05,7.00486]
[1777503767048,38.85,75908.1,0.0,-0.91883,8e-05,6.99743]
[1777503770069,38.85,75904.99,0.0,-0.91908,8e-05,6.98098]
[1777503771076,38.85,75902.28,0.0,-0.9193,8e-05,6.96636]
[1777503772084,38.85,75899.82,0.0,-0.9195,8e-05,6.95314]
[1777503774228,38.85,75895.38,0.0,-0.91987,8e-05,6.92867]
[1777503777118,38.85,75893.94,0.0,-0.92,8e-05,6.91991]
[1777503779131,38.85,75892.67,0.0,-0.92012,8e-05,6.91216]
[1777503780139,38.85,75890.47,0.0,-0.9203,8e-05,6.90012]
[1777503782152,38.85,75886.82,0.0,-0.92061,8e-05,6.87946]
[1777503783187,38.85,75886.82,0.0,-0.92061,8e-05,6.87946]
[1777503783276,38.85,75886.82,0.0,-0.92061,8e-05,6.87946]
[1777503783302,38.85,75886.82,0.0,-0.92061,8e-05,6.87946]
[1777503783347,38.84,75877.1,0.0,-0.9214,8e-05,6.82622]
[1777503785176,38.84,75872.07,0.0,-0.92182,8e-05,6.79824]
[1777503786183,38.84,75870.78,0.0,-0.92193,8e-05,6.79096]
[1777503790211,38.84,75867.6,0.0,-0.9222,8e-05,6.77266]
[1777503792225,38.84,75866.4,0.0,-0.92231,8e-05,6.76567]
[1777503795989,38.83,75862.7,0.0,-0.92262,8e-05,6.74474]
[1777503800280,38.83,75865.62,0.0,-0.9224,8e-05,6.7597]
[1777503801287,38.83,75867.57,0.0,-0.92224,8e-05,6.77002]
[1777503803302,38.83,75869.14,0.0,-0.92212,8e-05,6.77802]
[1777503808336,38.83,75869.86,0.0,-0.92208,8e-05,6.78064]
[1777503812365,38.82,75867.67,0.0,-0.92233,8e-05,6.76253]
[1777503817400,38.82,75865.17,0.0,-0.92255,8e-05,6.74785]
[1777503818406,38.82,75860.17,0.0,-0.92295,8e-05,6.72064]
[1777503819732,38.82,75857.25,0.0,-0.92319,8e-05,6.70458]
[1777503824914,38.82,75856.54,0.0,-0.92325,8e-05,6.70033]
[1777503824941,38.82,75854.0,0.0,-0.92346,8e-05,6.6864]
[1777503830491,38.82,75850.3,0.0,-0.92376,8e-05,6.66592]
[1777503831871,38.81,75857.31,0.0,-0.92321,8e-05,6.70344]
[1777503833512,38.81,75860.04,0.0,-0.92299,8e-05,6.71801]
[1777503834518,38.81,75862.27,0.0,-0.92282,8e-05,6.72988]
[1777503836532,38.81,75863.75,0.0,-0.9227,8e-05,6.73751]
[1777503841568,38.81,75865.36,0.0,-0.92259,8e-05,6.74501]
[1777503848617,38.81,75865.76,0.0,-0.92258,8e-05,6.74574]
[1777503851036,38.81,75866.36,0.0,-0.92254,8e-05,6.74878]
[1777503851088,38.81,75866.36,0.0,-0.92254,8e-05,6.74878]
[1777503851125,38.8,75865.65,0.0,-0.9226,8e-05,6.74473]
[1777503851272,38.8,75865.65,0.0,-0.9226,8e-05,6.74473]
[1777503851638,38.8,75865.65,0.0,-0.9226,8e-05,6.74453]
[1777503855105,38.8,75864.82,0.0,-0.92267,8e-05,6.73965]
[1777503855118,38.8,75861.9,0.0,-0.92291,8e-05,6.72371]
[1777503857029,38.8,75861.97,0.0,-0.92291,8e-05,6.72392]
[1777503857147,38.8,75861.97,0.0,-0.92291,8e-05,6.72392]
[1777503857119,38.8,75859.73,0.0,-0.92309,8e-05,6.71166]
[1777503859597,38.8,75859.73,0.0,-0.92309,8e-05,6.71136]
[1777503864729,38.8,75859.01,0.0,-0.92316,8e-05,6.70659]
[1777503866743,38.8,75853.26,0.0,-0.92363,8e-05,6.67539]
[1777503868757,38.8,75851.34,0.0,-0.92378,8e-05,6.6649]
[1777503869764,38.8,75848.81,0.0,-0.92398,8e-05,6.65125]
[1777503870310,38.8,75848.81,0.0,-0.92398,8e-05,6.65125]
[1777503875109,38.8,75848.57,0.0,-0.92406,8e-05,6.64452]
[1777503876327,38.8,75849.0,0.0,-0.92402,8e-05,6.64672]
[1777503881849,38.79,75847.6,0.0,-0.92414,8e-05,6.6389]
[1777503883863,38.79,75850.28,0.0,-0.92393,8e-05,6.65317]
[1777503888897,38.79,75850.81,0.0,-0.92389,8e-05,6.65572]
[1777503890911,38.79,75847.27,0.0,-0.92417,8e-05,6.63662]
[1777503892925,38.79,75844.66,0.0,-0.92438,8e-05,6.62258]
[1777503893932,38.79,75843.1,0.0,-0.9245,8e-05,6.61422]
[1777503896666,38.79,75843.01,0.0,-0.92451,8e-05,6.61373]
[1777503896954,38.79,75840.56,0.0,-0.9247,8e-05,6.60064]
[1777503897268,38.79,75840.56,0.0,-0.9247,8e-05,6.60064]
[1777503897519,38.79,75840.56,0.0,-0.9247,8e-05,6.60064]
[1777503897961,38.79,75837.68,0.0,-0.92493,8e-05,6.58528]
[1777503898558,38.79,75837.68,0.0,-0.92493,8e-05,6.58528]
[1777503898968,38.79,75831.4,0.0,-0.92542,8e-05,6.55187]
[1777503899354,38.79,75831.4,0.0,-0.92542,8e-05,6.55187]
[1777503899974,38.79,75826.01,0.0,-0.92584,8e-05,6.52332]
[1777503901989,38.79,75823.82,0.0,-0.92601,8e-05,6.51197]
[1777503902997,38.8,75818.35,0.0,-0.92643,8e-05,6.48315]
[1777503903867,38.8,75818.35,0.0,-0.92643,8e-05,6.48315]
[1777503904006,38.8,75822.12,0.0,-0.92613,8e-05,6.50331]
[1777503905012,38.8,75828.21,0.0,-0.92566,8e-05,6.53578]
[1777503910048,38.8,75829.44,0.0,-0.92555,8e-05,6.54285]
[1777503914494,38.8,75829.93,0.0,-0.92551,8e-05,6.54575]
[1777503919110,38.8,75827.87,0.0,-0.92566,8e-05,6.53538]
[1777503924146,38.8,75827.28,0.0,-0.9257,8e-05,6.53284]
[1777503926387,38.8,75826.44,0.0,-0.92576,8e-05,6.52861]
[1777503929181,38.8,75835.51,0.0,-0.92505,8e-05,6.57721]
[1777503930189,38.8,75838.45,0.0,-0.92482,8e-05,6.59294]
[1777503936231,38.8,75838.27,0.0,-0.92488,8e-05,6.58699]
[1777503938244,38.8,75840.24,0.0,-0.92473,8e-05,6.59757]
[1777503938525,38.8,75840.24,0.0,-0.92473,8e-05,6.59757]
[1777503944287,38.8,75839.79,0.0,-0.92476,8e-05,6.59527]
[1777503945779,38.8,75836.93,0.0,-0.92498,8e-05,6.58006]
[1777503951335,38.81,75838.18,0.0,-0.92488,8e-05,6.58695]
[1777503956370,38.81,75838.17,0.0,-0.92488,8e-05,6.58705]
[1777503961406,38.8,75837.53,0.0,-0.92495,8e-05,6.58222]
[1777503967448,38.8,75837.37,0.0,-0.925,8e-05,6.57924]
[1777503973489,38.79,75836.54,0.0,-0.92509,8e-05,6.57273]
[1777503978524,38.79,75837.23,0.0,-0.92506,8e-05,6.5747]
[1777503983645,38.78,75837.84,0.0,-0.92504,8e-05,6.5766]
[1777503983715,38.78,75840.39,0.0,-0.92483,8e-05,6.59028]
[1777503985573,38.78,75842.78,0.0,-0.92465,8e-05,6.60313]
[1777503990118,38.78,75842.25,0.0,-0.92469,8e-05,6.60034]
[1777503992166,38.78,75841.8,0.0,-0.92472,8e-05,6.59797]
[1777503992252,38.78,75843.85,0.0,-0.92461,8e-05,6.60379]
[1777503993033,38.78,75843.85,0.0,-0.92461,8e-05,6.60379]
[1777503998665,38.78,75843.92,0.0,-0.9246,8e-05,6.60425]
[1777504004707,38.78,75842.66,0.0,-0.9247,8e-05,6.5976]
[1777504008734,38.78,75841.04,0.0,-0.92483,8e-05,6.58903]
[1777504013770,38.78,75841.34,0.0,-0.9248,8e-05,6.5908]
[1777504015783,38.78,75837.05,0.0,-0.92514,8e-05,6.56801]
[1777504017797,38.78,75838.49,0.0,-0.92503,8e-05,6.57543]
[1777504018804,38.78,75841.31,0.0,-0.92481,8e-05,6.59013]
[1777504023840,38.78,75841.92,0.0,-0.92479,8e-05,6.59157]
[1777504025854,38.78,75844.51,0.0,-0.92459,8e-05,6.60508]
[1777504026860,38.77,75850.0,0.0,-0.92417,8e-05,6.63404]
[1777504027867,38.77,75852.09,0.0,-0.92401,8e-05,6.64478]
[1777504028875,38.77,75850.57,0.0,-0.92413,8e-05,6.63658]
[1777504034917,38.77,75850.76,0.0,-0.92412,8e-05,6.6374]
[1777504038945,38.77,75852.37,0.0,-0.92399,8e-05,6.64589]
[1777504043980,38.77,75852.47,0.0,-0.92399,8e-05,6.64617]
[1777504044987,38.77,75848.64,0.0,-0.92429,8e-05,6.62559]
[1777504045994,38.77,75841.33,0.0,-0.92487,8e-05,6.58649]
[1777504051029,38.77,75841.5,0.0,-0.9249,8e-05,6.58239]
[1777504056064,38.77,75841.49,0.0,-0.9249,8e-05,6.58256]
[1777504060092,38.77,75847.96,0.0,-0.92439,8e-05,6.61693]
[1777504062105,38.77,75852.37,0.0,-0.92405,8e-05,6.6405]
[1777504066133,38.77,75854.18,0.0,-0.92391,8e-05,6.65003]
[1777504074190,38.77,75853.66,0.0,-0.92395,8e-05,6.64681]
[1777504079224,38.77,75849.39,0.0,-0.9243,8e-05,6.62368]
[1777504080934,38.77,75849.34,0.0,-0.9243,8e-05,6.62339]
[1777504081022,38.77,75849.34,0.0,-0.9243,8e-05,6.62339]
[1777504081239,38.77,75851.75,0.0,-0.92411,8e-05,6.63629]
[1777504082246,38.77,75856.07,0.0,-0.92377,8e-05,6.65943]
[1777504085266,38.77,75857.4,0.0,-0.92366,8e-05,6.66635]
[1777504090302,38.77,75857.92,0.0,-0.92363,8e-05,6.66874]
[1777504097350,38.77,75858.55,0.0,-0.92359,8e-05,6.67152]
[1777504099365,38.76,75860.52,0.0,-0.92343,8e-05,6.68193]
[1777504104400,38.76,75862.99,0.0,-0.92325,8e-05,6.6947]
[1777504110109,38.76,75863.35,0.0,-0.92322,8e-05,6.69614]
[1777504111035,38.76,75863.14,0.0,-0.92324,8e-05,6.69476]
[1777504111155,38.76,75863.14,0.0,-0.92324,8e-05,6.69476]
[1777504111240,38.76,75863.09,0.0,-0.9233,8e-05,6.68915]
[1777504114102,38.76,75862.99,0.0,-0.92331,8e-05,6.68849]
[1777504114242,38.76,75862.99,0.0,-0.92331,8e-05,6.68849]
[1777504114274,38.76,75860.09,0.0,-0.92355,8e-05,6.67264]
[1777504115375,38.76,75860.09,0.0,-0.92355,8e-05,6.67264]
[1777504115477,38.76,75855.73,0.0,-0.9239,8e-05,6.64909]
[1777504121519,38.76,75854.98,0.0,-0.92396,8e-05,6.64476]
[1777504122526,38.76,75860.98,0.0,-0.92348,8e-05,6.67699]
[1777504123493,38.76,75860.98,0.0,-0.92348,8e-05,6.67699]
[1777504129574,38.76,75861.42,0.0,-0.92346,8e-05,6.67869]
[1777504134610,38.76,75860.23,0.0,-0.92356,8e-05,6.67181]
[1777504140113,38.75,75859.4,0.0,-0.92363,8e-05,6.66709]
[1777504141285,38.75,75859.33,0.0,-0.92364,8e-05,6.66647]
[1777504141430,38.75,75861.05,0.0,-0.9235,8e-05,6.67565]
[1777504141760,38.75,75861.05,0.0,-0.9235,8e-05,6.67565]
[1777504143673,38.75,75868.59,0.0,-0.9229,8e-05,6.71613]
[1777504144681,38.75,75870.38,0.0,-0.92276,8e-05,6.72566]
[1777504145687,38.75,75872.3,0.0,-0.92261,8e-05,6.73587]
[1777504146695,38.75,75875.13,0.0,-0.92238,8e-05,6.75102]
[1777504147701,38.75,75877.37,0.0,-0.92221,8e-05,6.76295]
[1777504152737,38.75,75878.53,0.0,-0.92213,8e-05,6.7681]
[1777504155757,38.75,75882.41,0.0,-0.92183,8e-05,6.78848]
[1777504156765,38.75,75884.73,0.0,-0.92164,8e-05,6.80083]
[1777504158779,38.74,75892.96,0.0,-0.92098,8e-05,6.84511]
[1777504159785,38.74,75894.88,0.0,-0.92083,8e-05,6.85524]
[1777504161739,38.74,75895.04,0.0,-0.92082,8e-05,6.85576]
[1777504161793,38.74,75895.04,0.0,-0.92082,8e-05,6.85576]
[1777504161823,38.74,75895.64,0.0,-0.92078,8e-05,6.85867]
[1777504163814,38.74,75898.13,0.0,-0.92058,8e-05,6.87156]
[1777504165032,38.74,75898.13,0.0,-0.92058,8e-05,6.87156]
[1777504165072,38.74,75900.58,0.0,-0.92039,8e-05,6.88417]
[1777504167841,38.73,75902.74,0.0,-0.92023,8e-05,6.89519]
[1777504168885,38.73,75905.25,0.0,-0.92003,8e-05,6.90853]
[1777504170862,38.73,75907.73,0.0,-0.91984,8e-05,6.92127]
[1777504177096,38.73,75908.25,0.0,-0.91987,8e-05,6.91703]
[1777504178919,38.72,75905.24,0.0,-0.92015,8e-05,6.89874]
[1777504179925,38.72,75902.33,0.0,-0.9204,8e-05,6.88237]
[1777504181126,38.72,75902.33,0.0,-0.9204,8e-05,6.88237]
[1777504181204,38.72,75902.33,0.0,-0.9204,8e-05,6.88237]
[1777504181301,38.72,75902.75,0.0,-0.92037,8e-05,6.88388]
[1777504186349,38.71,75902.57,0.0,-0.92041,8e-05,6.8817]
[1777504186379,38.71,75902.57,0.0,-0.92041,8e-05,6.8817]
[1777504186446,38.71,75906.99,0.0,-0.92006,8e-05,6.90512]
[1777504187286,38.71,75906.99,0.0,-0.92006,8e-05,6.90512]
[1777504187319,38.71,75906.85,0.0,-0.92007,8e-05,6.90392]
[1777504187992,38.71,75912.86,0.0,-0.91958,8e-05,6.93693]
[1777504189999,38.71,75917.32,0.0,-0.91923,8e-05,6.96006]
[1777504191006,38.71,75918.94,0.0,-0.9191,8e-05,6.96846]
[1777504197047,38.7,75919.19,0.0,-0.91913,8e-05,6.9667]
[1777504200069,38.69,75917.68,0.0,-0.91928,8e-05,6.95685]
[1777504204096,38.69,75916.2,0.0,-0.91943,8e-05,6.94671]
[1777504209131,38.68,75915.55,0.0,-0.91952,8e-05,6.94071]
[1777504212153,38.68,75918.84,0.0,-0.91927,8e-05,6.95739]
[1777504218195,38.67,75919.53,0.0,-0.91926,8e-05,6.95819]
[1777504219202,38.67,75921.05,0.0,-0.91914,8e-05,6.96606]
[1777504222223,38.66,75918.52,0.0,-0.91937,8e-05,6.95059]
[1777504223230,38.66,75914.85,0.0,-0.91969,8e-05,6.92992]
[1777504225244,38.66,75906.71,0.0,-0.92037,8e-05,6.88436]
[1777504227258,38.66,75901.88,0.0,-0.92078,8e-05,6.85717]
[1777504228336,38.66,75894.73,0.0,-0.92137,8e-05,6.81776]
[1777504230279,38.65,75889.49,0.0,-0.92181,8e-05,6.78865]
[1777504231285,38.65,75886.41,0.0,-0.92211,8e-05,6.76642]
[1777504236320,38.65,75887.3,0.0,-0.92206,8e-05,6.77021]
[1777504238466,38.65,75888.65,0.0,-0.92196,8e-05,6.77712]
[1777504243369,38.65,75887.29,0.0,-0.92208,8e-05,6.76861]
[1777504248436,38.64,75886.73,0.0,-0.92214,8e-05,6.76469]
[1777504252432,38.64,75881.93,0.0,-0.92255,8e-05,6.73759]
[1777504253440,38.64,75884.76,0.0,-0.92232,8e-05,6.75278]
[1777504254447,38.64,75892.95,0.0,-0.92166,8e-05,6.79711]
[1777504255453,38.64,75898.28,0.0,-0.92123,8e-05,6.82591]
[1777504260488,38.63,75900.0,0.0,-0.92111,8e-05,6.83379]
[1777504262503,38.63,75901.45,0.0,-0.921,8e-05,6.84108]
[1777504264516,38.63,75904.11,0.0,-0.92079,8e-05,6.85498]
[1777504267538,38.63,75908.2,0.0,-0.92047,8e-05,6.87634]
[1777504272573,38.62,75910.36,0.0,-0.92032,8e-05,6.88629]
[1777504273580,38.62,75912.23,0.0,-0.92017,8e-05,6.89617]
[1777504274587,38.62,75914.71,0.0,-0.91997,8e-05,6.90938]
[1777504275593,38.62,75917.87,0.0,-0.91972,8e-05,6.92633]
[1777504276602,38.62,75919.69,0.0,-0.91957,8e-05,6.93589]
[1777504277607,38.62,75921.62,0.0,-0.91942,8e-05,6.94607]
[1777504281636,38.61,75918.75,0.0,-0.91969,8e-05,6.92837]
[1777504282643,38.61,75917.37,0.0,-0.91981,8e-05,6.92032]
[1777504283650,38.61,75915.19,0.0,-0.92,8e-05,6.90789]
[1777504286671,38.61,75913.17,0.0,-0.92018,8e-05,6.89554]
[1777504288685,38.6,75910.7,0.0,-0.9204,8e-05,6.88118]
[1777504290699,38.6,75909.32,0.0,-0.92053,8e-05,6.87287]
[1777504291706,38.6,75910.6,0.0,-0.92048,8e-05,6.87426]
[1777504297748,38.59,75910.45,0.0,-0.92053,8e-05,6.87125]
[1777504299761,38.59,75912.39,0.0,-0.92038,8e-05,6.88118]
[1777504304798,38.59,75912.32,0.0,-0.92041,8e-05,6.87893]
[1777504309833,38.58,75912.1,0.0,-0.92046,8e-05,6.87589]
[1777504316881,38.57,75912.21,0.0,-0.92049,8e-05,6.87395]
[1777504321917,38.57,75911.17,0.0,-0.9206,8e-05,6.86644]
[1777504323931,38.57,75912.55,0.0,-0.9205,8e-05,6.87332]
[1777504328965,38.56,75912.9,0.0,-0.92049,8e-05,6.87345]
[1777504334001,38.56,75913.04,0.0,-0.92051,8e-05,6.87244]
[1777504339035,38.55,75913.48,0.0,-0.9205,8e-05,6.87308]
[1777504340043,38.55,75915.23,0.0,-0.92036,8e-05,6.88235]
[1777504341049,38.55,75917.91,0.0,-0.92015,8e-05,6.89673]
[1777504342057,38.55,75920.09,0.0,-0.91997,8e-05,6.90835]
[1777504343063,38.55,75918.51,0.0,-0.92011,8e-05,6.89924]
[1777504347283,38.55,75917.8,0.0,-0.92018,8e-05,6.89416]
[1777504347418,38.55,75917.8,0.0,-0.92018,8e-05,6.89416]
[1777504347619,38.54,75918.15,0.0,-0.92017,8e-05,6.89531]
[1777504353133,38.54,75918.07,0.0,-0.92026,8e-05,6.88767]
[1777504358171,38.53,75917.68,0.0,-0.92032,8e-05,6.88332]
[1777504363206,38.53,75917.83,0.0,-0.92034,8e-05,6.88232]
[1777504368241,38.52,75917.58,0.0,-0.92039,8e-05,6.87914]
[1777504373276,38.52,75916.79,0.0,-0.92048,8e-05,6.873]
[1777504374282,38.52,75918.53,0.0,-0.92034,8e-05,6.88221]
[1777504379317,38.51,75918.24,0.0,-0.92039,8e-05,6.87881]
[1777504385360,38.5,75917.98,0.0,-0.92045,8e-05,6.87526]
[1777504390395,38.5,75917.6,0.0,-0.92051,8e-05,6.87143]
[1777504393426,38.5,75920.68,0.0,-0.92027,8e-05,6.88734]
[1777504394434,38.5,75930.84,0.0,-0.91943,8e-05,6.94298]
[1777504397059,38.49,75931.96,0.0,-0.91935,8e-05,6.94827]
[1777504397272,38.49,75931.96,0.0,-0.91935,8e-05,6.94827]
[1777504397455,38.49,75932.5,0.0,-0.91931,8e-05,6.9508]
[1777504399469,38.49,75937.75,0.0,-0.91888,8e-05,6.9793]
[1777504404504,38.49,75938.36,0.0,-0.91884,8e-05,6.98201]
[1777504405511,38.49,75937.05,0.0,-0.91895,8e-05,6.97463]
[1777504406517,38.49,75932.69,0.0,-0.91932,8e-05,6.95001]
[1777504408532,38.48,75931.16,0.0,-0.91946,8e-05,6.94065]
[1777504409538,38.48,75928.81,0.0,-0.91967,8e-05,6.92723]
[1777504410546,38.48,75927.47,0.0,-0.91978,8e-05,6.91941]
[1777504411553,38.48,75926.03,0.0,-0.91996,8e-05,6.90577]
[1777504415580,38.48,75927.96,0.0,-0.91983,8e-05,6.91483]
[1777504416587,38.47,75932.95,0.0,-0.91942,8e-05,6.94198]
[1777504417595,38.47,75934.58,0.0,-0.91929,8e-05,6.95054]
[1777504418602,38.47,75936.03,0.0,-0.91917,8e-05,6.95811]
[1777504423636,38.47,75936.91,0.0,-0.91913,8e-05,6.96141]
[1777504428671,38.47,75937.31,0.0,-0.9191,8e-05,6.96313]
[1777504434714,38.46,75938.18,0.0,-0.91904,8e-05,6.96694]
[1777504436727,38.46,75940.61,0.0,-0.91885,8e-05,6.97944]
[1777504440757,38.46,75943.12,0.0,-0.91867,8e-05,6.99136]
[1777504443778,38.45,75944.79,0.0,-0.91856,8e-05,6.9991]
[1777504444784,38.45,75946.22,0.0,-0.91844,8e-05,7.00653]
[1777504448874,38.44,75942.47,0.0,-0.91879,8e-05,6.98356]
[1777504454855,38.44,75943.81,0.0,-0.91873,8e-05,6.98799]
[1777504455862,38.43,75938.05,0.0,-0.91922,8e-05,6.9555]
[1777504456869,38.43,75934.83,0.0,-0.91949,8e-05,6.9372]
[1777504461903,38.43,75933.49,0.0,-0.91964,8e-05,6.92765]
[1777504466938,38.42,75932.53,0.0,-0.91975,8e-05,6.92028]
[1777504471973,38.42,75932.51,0.0,-0.91984,8e-05,6.91288]
[1777504476007,38.41,75933.8,0.0,-0.91975,8e-05,6.91845]
[1777504477014,38.41,75935.86,0.0,-0.91959,8e-05,6.92946]
[1777504482048,38.4,75936.98,0.0,-0.91953,8e-05,6.93359]
[1777504487084,38.4,75937.77,0.0,-0.91949,8e-05,6.93586]
[1777504488092,38.4,75939.22,0.0,-0.91938,8e-05,6.94348]
[1777504493127,38.39,75940.0,0.0,-0.91935,8e-05,6.94561]
[1777504498161,38.39,75940.92,0.0,-0.9193,8e-05,6.94852]
[1777504501183,38.38,75942.52,0.0,-0.91919,8e-05,6.95608]
[1777504503197,38.38,75944.11,0.0,-0.91906,8e-05,6.96476]
[1777504508232,38.37,75943.81,0.0,-0.91912,8e-05,6.96076]
[1777504509239,38.37,75941.84,0.0,-0.91929,8e-05,6.94936]
[1777504514273,38.37,75940.73,0.0,-0.91942,8e-05,6.94103]
[1777504522329,38.36,75939.95,0.0,-0.91951,8e-05,6.93484]
[1777504527364,38.36,75937.31,0.0,-0.91974,8e-05,6.92001]
[1777504528372,38.36,75935.83,0.0,-0.91986,8e-05,6.9118]
[1777504533406,38.36,75935.72,0.0,-0.91992,8e-05,6.90589]
[1777504534414,38.36,75933.02,0.0,-0.92015,8e-05,6.89097]
[1777504538441,38.36,75931.69,0.0,-0.92027,8e-05,6.88262]
[1777504543477,38.36,75931.59,0.0,-0.92028,8e-05,6.88187]
[1777504548502,38.36,75930.43,0.0,-0.92038,8e-05,6.87564]
[1777504549867,38.36,75924.0,0.0,-0.92091,8e-05,6.84028]
[1777504554554,38.36,75922.08,0.0,-0.92108,8e-05,6.82874]
[1777504559588,38.35,75922.51,0.0,-0.92107,8e-05,6.82981]
[1777504564623,38.35,75922.31,0.0,-0.9211,8e-05,6.82743]
[1777504569659,38.35,75922.42,0.0,-0.92111,8e-05,6.82676]
[1777504572680,38.34,75925.48,0.0,-0.92087,8e-05,6.84284]
[1777504578721,38.34,75926.81,0.0,-0.92079,8e-05,6.84848]
[1777504582749,38.34,75924.49,0.0,-0.921,8e-05,6.8346]
[1777504589798,38.33,75923.31,0.0,-0.92112,8e-05,6.82631]
[1777504594834,38.33,75923.54,0.0,-0.92118,8e-05,6.82107]
[1777504601883,38.32,75922.83,0.0,-0.92126,8e-05,6.81552]
[1777504604903,38.32,75919.8,0.0,-0.92152,8e-05,6.79817]
[1777504610946,38.32,75919.75,0.0,-0.92154,8e-05,6.79665]
[1777504616988,38.31,75919.49,0.0,-0.92158,8e-05,6.79401]
[1777504622025,38.31,75919.57,0.0,-0.92159,8e-05,6.79345]
[1777504627060,38.31,75919.21,0.0,-0.92164,8e-05,6.7905]
[1777504632094,38.31,75918.36,0.0,-0.92172,8e-05,6.78488]
[1777504634108,38.31,75919.7,0.0,-0.92162,8e-05,6.79188]
[1777504635278,38.31,75919.7,0.0,-0.92162,8e-05,6.79188]
[1777504635350,38.3,75918.96,0.0,-0.92168,8e-05,6.78762]
[1777504641334,38.3,75918.49,0.0,-0.92173,8e-05,6.78447]
[1777504649217,38.3,75917.07,0.0,-0.92187,8e-05,6.77471]
[1777504656265,38.29,75917.13,0.0,-0.92194,8e-05,6.76865]
[1777504660074,38.29,75916.58,0.0,-0.92199,8e-05,6.76517]
[1777504661300,38.29,75905.95,0.0,-0.92287,8e-05,6.7066]
[1777504662308,38.29,75896.66,0.0,-0.92362,8e-05,6.65583]
[1777504663315,38.29,75896.11,0.0,-0.92366,8e-05,6.65285]
[1777504664200,38.29,75896.11,0.0,-0.92366,8e-05,6.65285]
[1777504664498,38.29,75896.11,0.0,-0.92366,8e-05,6.65285]
[1777504664649,38.29,75896.11,0.0,-0.92366,8e-05,6.65285]
[1777504664708,38.29,75893.2,0.0,-0.9239,8e-05,6.63704]
[1777504666336,38.29,75889.98,0.0,-0.92416,8e-05,6.61957]
[1777504667384,38.29,75889.98,0.0,-0.92416,8e-05,6.61957]
[1777504667439,38.29,75889.98,0.0,-0.92416,8e-05,6.61957]
[1777504667840,38.29,75889.98,0.0,-0.92416,8e-05,6.61957]
[1777504667845,38.29,75888.05,0.0,-0.92431,8e-05,6.60924]
[1777504670045,38.29,75888.11,0.0,-0.9243,8e-05,6.60964]
[1777504670272,38.29,75888.11,0.0,-0.9243,8e-05,6.60964]
[1777504670668,38.29,75888.11,0.0,-0.9243,8e-05,6.60964]
[1777504670681,38.29,75884.57,0.0,-0.92459,8e-05,6.59061]
[1777504672378,38.29,75878.73,0.0,-0.92505,8e-05,6.55911]
[1777504676031,38.3,75879.0,0.0,-0.92502,8e-05,6.56104]
[1777504676060,38.3,75879.0,0.0,-0.92502,8e-05,6.56104]
[1777504681515,38.3,75878.76,0.0,-0.92503,8e-05,6.56081]
[1777504683064,38.3,75878.76,0.0,-0.92503,8e-05,6.56081]
[1777504683563,38.3,75878.86,0.0,-0.92501,8e-05,6.56151]
[1777504683664,38.3,75873.5,0.0,-0.92544,8e-05,6.53271]
[1777504685543,38.3,75869.6,0.0,-0.92574,8e-05,6.51211]
[1777504687007,38.3,75869.6,0.0,-0.92574,8e-05,6.51211]
[1777504691615,38.3,75869.17,0.0,-0.92576,8e-05,6.51093]
[1777504697626,38.31,75871.3,0.0,-0.92557,8e-05,6.52393]
[1777504701655,38.31,75873.58,0.0,-0.92537,8e-05,6.53704]
[1777504702662,38.31,75877.42,0.0,-0.92507,8e-05,6.55793]
[1777504703558,38.31,75877.42,0.0,-0.92507,8e-05,6.55793]
[1777504703669,38.31,75879.12,0.0,-0.92493,8e-05,6.56726]
[1777504708704,38.31,75880.5,0.0,-0.92481,8e-05,6.57538]
[1777504713738,38.31,75880.66,0.0,-0.92484,8e-05,6.57168]
[1777504714745,38.31,75878.17,0.0,-0.92504,8e-05,6.55837]
[1777504715518,38.31,75878.17,0.0,-0.92504,8e-05,6.55837]
[1777504715753,38.32,75874.73,0.0,-0.92531,8e-05,6.53998]
[1777504720789,38.32,75873.68,0.0,-0.92538,8e-05,6.53526]
[1777504725824,38.32,75873.62,0.0,-0.92537,8e-05,6.53588]
[1777504729851,38.32,75871.36,0.0,-0.92553,8e-05,6.52445]
[1777504730866,38.32,75869.64,0.0,-0.92567,8e-05,6.51541]
[1777504733885,38.32,75871.31,0.0,-0.92553,8e-05,6.52503]
[1777504738919,38.33,75871.37,0.0,-0.92551,8e-05,6.52635]
[1777504739420,38.33,75871.37,0.0,-0.92551,8e-05,6.52635]
[1777504744961,38.33,75872.17,0.0,-0.92543,8e-05,6.53184]
[1777504745347,38.33,75872.17,0.0,-0.92543,8e-05,6.53184]
[1777504747982,38.33,75874.36,0.0,-0.92524,8e-05,6.5442]
[1777504748990,38.33,75877.77,0.0,-0.92497,8e-05,6.56276]
[1777504751004,38.33,75879.23,0.0,-0.92485,8e-05,6.57092]
[1777504756039,38.34,75879.41,0.0,-0.92483,8e-05,6.57253]
[1777504761074,38.34,75878.55,0.0,-0.92488,8e-05,6.56853]
[1777504765106,38.34,75878.58,0.0,-0.92488,8e-05,6.56909]
[1777504769458,38.34,75877.49,0.0,-0.92495,8e-05,6.56376]
[1777504770103,38.34,75877.49,0.0,-0.92495,8e-05,6.56376]
[1777504773184,38.34,75878.01,0.0,-0.92496,8e-05,6.56193]
[1777504773208,38.34,75873.95,0.0,-0.92528,8e-05,6.54016]
[1777504775244,38.34,75873.71,0.0,-0.9253,8e-05,6.53901]
[1777504775277,38.34,75869.58,0.0,-0.92562,8e-05,6.51693]
[1777504780106,38.34,75868.98,0.0,-0.92566,8e-05,6.51432]
[1777504781436,38.35,75868.17,0.0,-0.92572,8e-05,6.51039]
[1777504781537,38.35,75866.64,0.0,-0.92583,8e-05,6.50238]
[1777504785454,38.35,75866.74,0.0,-0.92582,8e-05,6.5036]
[1777504785463,38.35,75864.31,0.0,-0.926,8e-05,6.49077]
[1777504787255,38.35,75860.54,0.0,-0.92629,8e-05,6.47101]
[1777504791284,38.35,75858.8,0.0,-0.92641,8e-05,6.46283]
[1777504794395,38.35,75855.29,0.0,-0.92668,8e-05,6.4445]
[1777504795660,38.35,75855.29,0.0,-0.92668,8e-05,6.4445]
[1777504800348,38.35,75851.78,0.0,-0.92696,8e-05,6.42529]
[1777504802361,38.35,75849.91,0.0,-0.92711,8e-05,6.4152]
[1777504808402,38.36,75849.05,0.0,-0.92716,8e-05,6.41201]
[1777504810417,38.36,75847.13,0.0,-0.9273,8e-05,6.40252]
[1777504815108,38.36,75846.57,0.0,-0.92732,8e-05,6.40068]
[1777504816968,38.36,75845.13,0.0,-0.92743,8e-05,6.39298]
[1777504817850,38.36,75844.55,0.0,-0.92748,8e-05,6.38988]
[1777504825113,38.36,75844.04,0.0,-0.92752,8e-05,6.38717]
[1777504828958,38.36,75844.0,0.0,-0.92752,8e-05,6.38697]
[1777504829005,38.36,75845.57,0.0,-0.9274,8e-05,6.39534]
[1777504830557,38.36,75846.9,0.0,-0.9273,8e-05,6.40242]
[1777504835592,38.36,75846.75,0.0,-0.92736,8e-05,6.39639]
[1777504840627,38.36,75847.13,0.0,-0.92733,8e-05,6.39835]
[1777504845662,38.36,75847.53,0.0,-0.9273,8e-05,6.4004]
[1777504850697,38.37,75847.85,0.0,-0.92725,8e-05,6.40398]
[1777504856740,38.37,75847.83,0.0,-0.92722,8e-05,6.40612]
[1777504861789,38.38,75848.22,0.0,-0.92716,8e-05,6.41004]
[1777504866824,38.38,75847.52,0.0,-0.92719,8e-05,6.40774]
[1777504867456,38.38,75847.52,0.0,-0.92719,8e-05,6.40774]
[1777504867521,38.38,75847.52,0.0,-0.92719,8e-05,6.40774]
[1777504867831,38.38,75834.01,0.0,-0.92824,8e-05,6.336]
[1777504868837,38.38,75823.1,0.0,-0.92908,8e-05,6.27803]
[1777504869844,38.38,75820.21,0.0,-0.9293,8e-05,6.26253]
[1777504874880,38.38,75819.2,0.0,-0.9294,8e-05,6.25587]
[1777504875887,38.38,75817.66,0.0,-0.92952,8e-05,6.24751]
[1777504881929,38.37,75816.62,0.0,-0.92962,8e-05,6.2406]
[1777504888978,38.37,75816.86,0.0,-0.92963,8e-05,6.2402]
[1777504891998,38.37,75814.58,0.0,-0.92986,8e-05,6.22244]
[1777504893006,38.37,75817.5,0.0,-0.92964,8e-05,6.23755]
[1777504894012,38.36,75819.56,0.0,-0.92949,8e-05,6.24814]
[1777504900055,38.36,75819.49,0.0,-0.92952,8e-05,6.2463]
[1777504902069,38.36,75820.79,0.0,-0.92943,8e-05,6.25265]
[1777504903077,38.36,75822.2,0.0,-0.92932,8e-05,6.25981]
[1777504908112,38.35,75822.47,0.0,-0.92932,8e-05,6.2599]
[1777504911020,38.35,75822.3,0.0,-0.92934,8e-05,6.25848]
[1777504911145,38.35,75822.3,0.0,-0.92934,8e-05,6.25848]
[1777504918181,38.35,75823.3,0.0,-0.9293,8e-05,6.26164]
[1777504923217,38.34,75822.76,0.0,-0.92936,8e-05,6.25748]
[1777504924738,38.34,75822.99,0.0,-0.92934,8e-05,6.25844]
[1777504924771,38.34,75822.99,0.0,-0.92934,8e-05,6.25844]
[1777504927250,38.34,75818.28,0.0,-0.92971,8e-05,6.23291]
[1777504928257,38.34,75812.96,0.0,-0.93012,8e-05,6.20478]
[1777504929264,38.34,75801.3,0.0,-0.931,7e-05,6.14368]
[1777504930271,38.34,75793.03,0.0,-0.93161,7e-05,6.10059]
[1777504931278,38.34,75791.87,0.0,-0.9317,7e-05,6.09455]
[1777504932341,38.34,75791.87,0.0,-0.9317,7e-05,6.09455]
[1777504932563,38.34,75791.87,0.0,-0.9317,7e-05,6.09455]
[1777504932660,38.34,75791.87,0.0,-0.9317,7e-05,6.09455]
[1777504932775,38.34,75791.87,0.0,-0.9317,7e-05,6.09455]
[1777504932811,38.34,75791.87,0.0,-0.9317,7e-05,6.09455]
[1777504932873,38.34,75784.86,0.0,-0.93222,7e-05,6.05818]
[1777504934799,38.34,75784.86,0.0,-0.93222,7e-05,6.05818]
[1777504934857,38.34,75780.29,0.0,-0.93256,7e-05,6.03466]
[1777504936148,38.34,75780.29,0.0,-0.93256,7e-05,6.03466]
[1777504936197,38.34,75775.79,0.0,-0.93288,7e-05,6.01151]
[1777504936633,38.34,75775.79,0.0,-0.93288,7e-05,6.01151]
[1777504936712,38.34,75772.5,0.0,-0.93313,7e-05,5.99456]
[1777504938374,38.34,75765.53,0.0,-0.93364,7e-05,5.95814]
[1777504940340,38.34,75763.81,0.0,-0.93377,7e-05,5.94884]
[1777504942355,38.34,75761.89,0.0,-0.93392,7e-05,5.93858]
[1777504943348,38.34,75761.89,0.0,-0.93392,7e-05,5.93858]
[1777504943409,38.34,75750.08,0.0,-0.93477,7e-05,5.87805]
[1777504944297,38.34,75750.08,0.0,-0.93477,7e-05,5.87805]
[1777504944480,38.34,75750.08,0.0,-0.93477,7e-05,5.87805]
[1777504944819,38.34,75750.08,0.0,-0.93477,7e-05,5.87805]
[1777504944998,38.34,75750.08,0.0,-0.93477,7e-05,5.87805]
[1777504945006,38.33,75734.72,0.0,-0.93587,7e-05,5.79983]
[1777504947216,38.33,75735.43,0.0,-0.93582,7e-05,5.80342]
[1777504947234,38.33,75746.93,0.0,-0.935,7e-05,5.86171]
[1777504947303,38.33,75746.93,0.0,-0.935,7e-05,5.86171]
[1777504948691,38.33,75746.93,0.0,-0.935,7e-05,5.86171]
[1777504948699,38.33,75748.29,0.0,-0.93491,7e-05,5.86854]
[1777504951430,38.33,75745.62,0.0,-0.93515,7e-05,5.84972]
[1777504954676,38.33,75745.57,0.0,-0.93516,7e-05,5.84939]
[1777504960493,38.33,75744.2,0.0,-0.93526,7e-05,5.84198]
[1777504962507,38.33,75739.07,0.0,-0.93563,7e-05,5.81587]
[1777504963514,38.33,75734.47,0.0,-0.93595,7e-05,5.79259]
[1777504964521,38.33,75731.66,0.0,-0.93615,7e-05,5.77842]
[1777504965528,38.33,75729.01,0.0,-0.93634,7e-05,5.76511]
[1777504966951,38.33,75729.01,0.0,-0.93634,7e-05,5.76511]
[1777504968709,38.33,75727.77,0.0,-0.93642,7e-05,5.759]
[1777504970562,38.33,75729.74,0.0,-0.93628,7e-05,5.76915]
[1777504975729,38.33,75730.25,0.0,-0.93624,7e-05,5.77194]
[1777504975796,38.33,75730.25,0.0,-0.93624,7e-05,5.77194]
[1777504981640,38.33,75729.05,0.0,-0.93632,7e-05,5.76629]
[1777504986675,38.34,75730.26,0.0,-0.93623,7e-05,5.77269]
[1777504991709,38.34,75729.59,0.0,-0.93628,7e-05,5.76958]
[1777504995673,38.34,75729.5,0.0,-0.93628,7e-05,5.76931]
[1777504995765,38.34,75727.99,0.0,-0.93638,7e-05,5.76176]
[1777504997753,38.34,75724.7,0.0,-0.93661,7e-05,5.74533]
[1777504998930,38.34,75724.7,0.0,-0.93661,7e-05,5.74533]
[1777505000842,38.34,75735.6,0.0,-0.93584,7e-05,5.80065]
[1777505002484,38.34,75735.79,0.0,-0.93583,7e-05,5.80161]
[1777505002505,38.34,75735.79,0.0,-0.93583,7e-05,5.80161]
[1777505003251,38.34,75735.79,0.0,-0.93583,7e-05,5.80161]
[1777505003320,38.34,75741.01,0.0,-0.93546,7e-05,5.82802]
[1777505004802,38.34,75744.26,0.0,-0.93523,7e-05,5.84447]
[1777505005813,38.34,75746.03,0.0,-0.9351,7e-05,5.85334]
[1777505007826,38.34,75748.74,0.0,-0.93491,7e-05,5.86695]
[1777505008362,38.34,75748.74,0.0,-0.93491,7e-05,5.86695]
[1777505010847,38.34,75752.14,0.0,-0.93467,7e-05,5.88397]
[1777505015882,38.34,75753.98,0.0,-0.9346,7e-05,5.88776]
[1777505017897,38.33,75755.55,0.0,-0.93449,7e-05,5.89551]
[1777505018904,38.33,75757.5,0.0,-0.93435,7e-05,5.90531]
[1777505020347,38.33,75757.5,0.0,-0.93435,7e-05,5.90531]
[1777505023941,38.33,75765.25,0.0,-0.9338,7e-05,5.94416]
[1777505024949,38.33,75761.75,0.0,-0.93406,7e-05,5.92605]
[1777505025955,38.33,75760.18,0.0,-0.93417,7e-05,5.91785]
[1777505029280,38.33,75760.3,0.0,-0.93417,7e-05,5.91813]
[1777505029330,38.33,75758.62,0.0,-0.93429,7e-05,5.90937]
[1777505029520,38.33,75758.62,0.0,-0.93429,7e-05,5.90937]
[1777505029769,38.33,75758.62,0.0,-0.93429,7e-05,5.90937]
[1777505030990,38.33,75755.64,0.0,-0.93451,7e-05,5.89386]
[1777505031998,38.33,75753.77,0.0,-0.93465,7e-05,5.8842]
[1777505033006,38.33,75751.99,0.0,-0.93478,7e-05,5.87503]
[1777505035020,38.33,75749.56,0.0,-0.93495,7e-05,5.86246]
[1777505038278,38.33,75748.24,0.0,-0.93505,7e-05,5.8556]
[1777505044247,38.33,75748.83,0.0,-0.93501,7e-05,5.85818]
[1777505049938,38.32,75747.79,0.0,-0.93509,7e-05,5.85245]
[1777505050160,38.32,75747.79,0.0,-0.93509,7e-05,5.85245]
[1777505050203,38.32,75740.82,0.0,-0.93559,7e-05,5.81708]
[1777505050868,38.32,75740.82,0.0,-0.93559,7e-05,5.81708]
[1777505050997,38.32,75740.82,0.0,-0.93559,7e-05,5.81708]
[1777505051137,38.32,75740.55,0.0,-0.93561,7e-05,5.81564]
[1777505051776,38.32,75740.55,0.0,-0.93561,7e-05,5.81564]
[1777505052179,38.32,75740.55,0.0,-0.93561,7e-05,5.81564]
[1777505052186,38.32,75726.73,0.0,-0.93659,7e-05,5.74586]
[1777505052496,38.32,75726.73,0.0,-0.93659,7e-05,5.74586]
[1777505053149,38.32,75727.23,0.0,-0.93655,7e-05,5.74848]
[1777505053527,38.32,75727.23,0.0,-0.93655,7e-05,5.74848]
[1777505054155,38.32,75738.33,0.0,-0.93577,7e-05,5.80459]
[1777505055163,38.32,75741.6,0.0,-0.93553,7e-05,5.82115]
[1777505056170,38.32,75740.16,0.0,-0.93564,7e-05,5.81384]
[1777505057099,38.32,75740.16,0.0,-0.93564,7e-05,5.81384]
[1777505057177,38.32,75737.76,0.0,-0.93581,7e-05,5.80168]
[1777505059254,38.32,75736.56,0.0,-0.93589,7e-05,5.79564]
[1777505059355,38.32,75728.93,0.0,-0.93643,7e-05,5.75721]
[1777505059607,38.32,75728.93,0.0,-0.93643,7e-05,5.75721]
[1777505061205,38.33,75726.75,0.0,-0.93658,7e-05,5.74641]
[1777505061657,38.33,75726.75,0.0,-0.93658,7e-05,5.74641]
[1777505063219,38.33,75724.95,0.0,-0.9367,7e-05,5.73756]
[1777505063937,38.33,75724.95,0.0,-0.9367,7e-05,5.73756]
[1777505066239,38.33,75723.3,0.0,-0.93681,7e-05,5.72961]
[1777505073289,38.33,75721.78,0.0,-0.93696,7e-05,5.71793]
[1777505078323,38.33,75721.44,0.0,-0.93697,7e-05,5.71691]
[1777505080338,38.33,75723.49,0.0,-0.93682,7e-05,5.72746]
[1777505085373,38.33,75722.76,0.0,-0.93687,7e-05,5.72441]
[1777505090408,38.34,75722.38,0.0,-0.93688,7e-05,5.72314]
[1777505094435,38.34,75720.07,0.0,-0.93704,7e-05,5.71209]
[1777505096697,38.34,75720.07,0.0,-0.93704,7e-05,5.71209]
[1777505096780,38.34,75718.52,0.0,-0.93714,7e-05,5.70463]
[1777505097447,38.34,75718.52,0.0,-0.93714,7e-05,5.70463]
[1777505097520,38.34,75703.62,0.0,-0.93817,7e-05,5.63042]
[1777505100243,38.34,75703.62,0.0,-0.93817,7e-05,5.63058]
[1777505100345,38.34,75697.85,0.0,-0.93857,7e-05,5.6015]
[1777505100448,38.34,75697.85,0.0,-0.93857,7e-05,5.6015]
[1777505101141,38.34,75697.85,0.0,-0.93857,7e-05,5.6015]
[1777505101179,38.34,75693.38,0.0,-0.93888,7e-05,5.57937]
[1777505102102,38.34,75693.38,0.0,-0.93888,7e-05,5.57937]
[1777505102175,38.34,75695.06,0.0,-0.93877,7e-05,5.58749]
[1777505102528,38.34,75695.06,0.0,-0.93877,7e-05,5.58749]
[1777505105226,38.34,75694.98,0.0,-0.93878,7e-05,5.58677]
[1777505105292,38.34,75697.34,0.0,-0.93862,7e-05,5.59811]
[1777505106113,38.34,75697.34,0.0,-0.93862,7e-05,5.59811]
[1777505109487,38.33,75699.31,0.0,-0.93849,7e-05,5.60732]
[1777505110752,38.33,75698.74,0.0,-0.93854,7e-05,5.6043]
[1777505110853,38.33,75697.19,0.0,-0.93864,7e-05,5.59642]
[1777505117273,38.33,75697.16,0.0,-0.93866,7e-05,5.59537]
[1777505117370,38.33,75694.59,0.0,-0.93884,7e-05,5.5823]
[1777505117859,38.33,75692.6,0.0,-0.93898,7e-05,5.57246]
[1777505118794,38.33,75692.6,0.0,-0.93898,7e-05,5.57246]
[1777505118839,38.33,75691.02,0.0,-0.93909,7e-05,5.56449]
[1777505119801,38.33,75694.95,0.0,-0.93882,7e-05,5.58378]
[1777505121064,38.33,75694.95,0.0,-0.93882,7e-05,5.58378]
[1777505123623,38.33,75694.27,0.0,-0.93887,7e-05,5.57996]
[1777505123811,38.33,75696.42,0.0,-0.93873,7e-05,5.59045]
[1777505125662,38.33,75706.5,0.0,-0.93804,7e-05,5.64017]
[1777505127281,38.33,75708.62,0.0,-0.93789,7e-05,5.65123]
[1777505128451,38.33,75700.03,0.0,-0.93847,7e-05,5.60876]
[1777505129699,38.33,75698.36,0.0,-0.93858,7e-05,5.60078]
[1777505131713,38.33,75699.7,0.0,-0.93853,7e-05,5.60316]
[1777505136747,38.33,75699.99,0.0,-0.93849,7e-05,5.60617]
[1777505138377,38.33,75699.99,0.0,-0.93849,7e-05,5.60617]
[1777505138849,38.34,75710.06,0.0,-0.93779,7e-05,5.65687]
[1777505140776,38.34,75719.51,0.0,-0.93712,7e-05,5.70463]
[1777505141782,38.34,75721.11,0.0,-0.93701,7e-05,5.71281]
[1777505143798,38.34,75727.09,0.0,-0.93659,7e-05,5.74311]
[1777505144704,38.34,75729.9,0.0,-0.93639,7e-05,5.75735]
[1777505148832,38.34,75731.47,0.0,-0.93627,7e-05,5.76556]
[1777505150373,38.34,75731.47,0.0,-0.93627,7e-05,5.76556]
[1777505151854,38.34,75737.32,0.0,-0.93586,7e-05,5.79528]
[1777505152861,38.34,75741.67,0.0,-0.93555,7e-05,5.81731]
[1777505155906,38.34,75742.62,0.0,-0.93548,7e-05,5.82208]
[1777505157297,38.34,75742.34,0.0,-0.9355,7e-05,5.82063]
[1777505157398,38.34,75737.17,0.0,-0.93587,7e-05,5.79442]
[1777505161075,38.34,75736.17,0.0,-0.93594,7e-05,5.78942]
[1777505162324,38.34,75736.23,0.0,-0.93593,7e-05,5.78974]
[1777505163651,38.34,75734.93,0.0,-0.93602,7e-05,5.78323]
[1777505163940,38.34,75737.49,0.0,-0.93584,7e-05,5.79619]
[1777505166070,38.34,75737.72,0.0,-0.93583,7e-05,5.79737]
[1777505166157,38.34,75733.49,0.0,-0.93613,7e-05,5.77602]
[1777505167387,38.34,75733.49,0.0,-0.93613,7e-05,5.77602]
[1777505167400,38.34,75734.97,0.0,-0.93602,7e-05,5.78357]
[1777505168371,38.34,75734.97,0.0,-0.93602,7e-05,5.78357]
[1777505168405,38.34,75736.39,0.0,-0.93592,7e-05,5.79078]
[1777505170796,38.34,75735.81,0.0,-0.93596,7e-05,5.78787]
[1777505170849,38.34,75735.81,0.0,-0.93596,7e-05,5.78787]
[1777505172466,38.34,75734.86,0.0,-0.93603,7e-05,5.7831]
[1777505172846,38.34,75734.67,0.0,-0.93604,7e-05,5.78221]
[1777505176027,38.34,75737.54,0.0,-0.93583,7e-05,5.79683]
[1777505178040,38.34,75738.98,0.0,-0.93573,7e-05,5.80413]
[1777505181085,38.34,75737.9,0.0,-0.93581,7e-05,5.79867]
[1777505181186,38.34,75736.29,0.0,-0.93592,7e-05,5.79054]
[1777505181601,38.34,75736.29,0.0,-0.93592,7e-05,5.79054]
[1777505184416,38.34,75735.75,0.0,-0.93596,7e-05,5.78785]
[1777505186096,38.34,75731.54,0.0,-0.93626,7e-05,5.76669]
[1777505188111,38.34,75729.36,0.0,-0.93641,7e-05,5.75584]
[1777505189118,38.34,75726.93,0.0,-0.93658,7e-05,5.74369]
[1777505190125,38.34,75722.93,0.0,-0.93686,7e-05,5.72368]
[1777505192138,38.34,75719.35,0.0,-0.93715,7e-05,5.70104]
[1777505196168,38.35,75717.74,0.0,-0.93726,7e-05,5.69362]
[1777505197175,38.35,75714.21,0.0,-0.9375,7e-05,5.67614]
[1777505199189,38.35,75723.7,0.0,-0.93683,7e-05,5.72404]
[1777505200196,38.35,75723.85,0.0,-0.93682,7e-05,5.72492]
[1777505205231,38.35,75723.53,0.0,-0.93683,7e-05,5.72393]
[1777505210265,38.35,75726.2,0.0,-0.93664,7e-05,5.73795]
[1777505211272,38.35,75728.28,0.0,-0.93649,7e-05,5.74851]
[1777505216308,38.35,75727.11,0.0,-0.93657,7e-05,5.74308]
[1777505219329,38.35,75728.7,0.0,-0.93645,7e-05,5.75136]
[1777505223357,38.35,75730.95,0.0,-0.93629,7e-05,5.76307]
[1777505226378,38.36,75729.21,0.0,-0.93641,7e-05,5.75451]
[1777505227385,38.36,75727.55,0.0,-0.93652,7e-05,5.74624]
[1777505228392,38.36,75724.72,0.0,-0.93672,7e-05,5.73213]
[1777505229398,38.35,75715.38,0.0,-0.93738,7e-05,5.68501]
[1777505230405,38.35,75713.35,0.0,-0.93752,7e-05,5.67456]
[1777505234434,38.35,75711.1,0.0,-0.93769,7e-05,5.66212]
[1777505235440,38.35,75713.74,0.0,-0.93752,7e-05,5.67499]
[1777505240476,38.35,75714.47,0.0,-0.93748,7e-05,5.67757]
[1777505241483,38.35,75713.19,0.0,-0.93757,7e-05,5.67088]
[1777505248532,38.34,75713.36,0.0,-0.93758,7e-05,5.67062]
[1777505253567,38.34,75715.43,0.0,-0.93748,7e-05,5.67607]
[1777505258602,38.35,75714.59,0.0,-0.93753,7e-05,5.67286]
[1777505260046,38.35,75714.59,0.0,-0.93753,7e-05,5.67286]
[1777505260058,38.35,75727.26,0.0,-0.93664,7e-05,5.73651]
[1777505261628,38.35,75736.42,0.0,-0.93599,7e-05,5.78293]
[1777505262636,38.35,75739.59,0.0,-0.93576,7e-05,5.79898]
[1777505264650,38.35,75745.69,0.0,-0.93533,7e-05,5.82989]
[1777505266301,38.35,75745.69,0.0,-0.93533,7e-05,5.82989]
[1777505266357,38.35,75749.91,0.0,-0.93503,7e-05,5.85128]
[1777505269685,38.35,75751.72,0.0,-0.9349,7e-05,5.86022]
[1777505274720,38.34,75751.59,0.0,-0.93492,7e-05,5.85912]
[1777505277235,38.34,75751.22,0.0,-0.93494,7e-05,5.85715]
[1777505278419,38.34,75752.4,0.0,-0.93486,7e-05,5.86308]
[1777505281243,38.34,75752.87,0.0,-0.93483,7e-05,5.8652]
[1777505281260,38.34,75744.55,0.0,-0.93543,7e-05,5.82284]
[1777505282776,38.34,75742.94,0.0,-0.93554,7e-05,5.81461]
[1777505283782,38.34,75739.57,0.0,-0.93578,7e-05,5.79754]
[1777505286804,38.34,75741.77,0.0,-0.93563,7e-05,5.80872]
[1777505288818,38.34,75744.01,0.0,-0.93547,7e-05,5.82004]
[1777505291839,38.34,75742.4,0.0,-0.93558,7e-05,5.81182]
[1777505293413,38.34,75742.4,0.0,-0.93558,7e-05,5.81182]
[1777505293439,38.34,75745.44,0.0,-0.93537,7e-05,5.8272]
[1777505296276,38.34,75745.47,0.0,-0.93537,7e-05,5.82732]
[1777505296344,38.34,75747.85,0.0,-0.9352,7e-05,5.83936]
[1777505297881,38.34,75750.84,0.0,-0.93498,7e-05,5.85447]
[1777505298888,38.34,75753.0,0.0,-0.93483,7e-05,5.86538]
[1777505303426,38.34,75753.29,0.0,-0.93481,7e-05,5.86658]
[1777505303533,38.34,75755.8,0.0,-0.93463,7e-05,5.87927]
[1777505303729,38.34,75755.8,0.0,-0.93463,7e-05,5.87927]
[1777505304518,38.34,75755.8,0.0,-0.93463,7e-05,5.87927]
[1777505304592,38.32,75721.02,0.0,-0.93719,7e-05,5.69679]
[1777505304882,38.32,75721.02,0.0,-0.93719,7e-05,5.69679]
[1777505305360,38.32,75721.02,0.0,-0.93719,7e-05,5.69679]
[1777505305434,38.32,75721.02,0.0,-0.93719,7e-05,5.69679]
[1777505305462,38.32,75704.82,0.0,-0.93832,7e-05,5.61597]
[1777505305937,38.32,75704.99,0.0,-0.93831,7e-05,5.61648]
[1777505307132,38.32,75704.99,0.0,-0.93831,7e-05,5.61648]
[1777505307191,38.32,75708.68,0.0,-0.93806,7e-05,5.63462]
[1777505308958,38.32,75712.86,0.0,-0.93778,7e-05,5.65498]
[1777505309965,38.32,75715.0,0.0,-0.93763,7e-05,5.66539]
[1777505312338,38.32,75715.54,0.0,-0.9376,7e-05,5.6678]
[1777505312575,38.32,75715.54,0.0,-0.9376,7e-05,5.6678]
[1777505312345,38.32,75698.72,0.0,-0.93881,7e-05,5.57895]
[1777505313085,38.32,75698.72,0.0,-0.93881,7e-05,5.57895]
[1777505313299,38.32,75698.72,0.0,-0.93881,7e-05,5.57895]
[1777505313307,38.32,75659.52,0.0,-0.94145,7e-05,5.38656]
[1777505314015,38.32,75659.52,0.0,-0.94145,7e-05,5.38656]
[1777505314054,38.32,75680.62,0.0,-0.94005,7e-05,5.48932]
[1777505315014,38.32,75680.62,0.0,-0.94004,7e-05,5.48946]
[1777505315832,38.32,75680.62,0.0,-0.94004,7e-05,5.48946]
[1777505316019,38.32,75679.85,0.0,-0.9401,7e-05,5.48567]
[1777505320178,38.31,75679.69,0.0,-0.94012,7e-05,5.48393]
[1777505326089,38.3,75678.87,0.0,-0.94022,7e-05,5.47661]
[1777505327550,38.3,75680.89,0.0,-0.9401,7e-05,5.48559]
[1777505329110,38.3,75686.81,0.0,-0.93971,7e-05,5.5142]
[1777505330118,38.3,75688.29,0.0,-0.93961,7e-05,5.52143]
[1777505333067,38.3,75689.42,0.0,-0.93953,7e-05,5.52687]
[1777505333185,38.3,75689.42,0.0,-0.93953,7e-05,5.52687]
[1777505333214,38.3,75693.67,0.0,-0.93924,7e-05,5.54776]
[1777505335155,38.3,75695.69,0.0,-0.93911,7e-05,5.55756]
[1777505337170,38.3,75688.11,0.0,-0.93963,7e-05,5.51994]
[1777505338177,38.3,75686.43,0.0,-0.93974,7e-05,5.51161]
[1777505341198,38.3,75685.08,0.0,-0.93983,7e-05,5.50484]
[1777505344141,38.3,75685.6,0.0,-0.9398,7e-05,5.50732]
[1777505344259,38.3,75685.6,0.0,-0.9398,7e-05,5.50732]
[1777505344276,38.3,75685.6,0.0,-0.9398,7e-05,5.50732]
[1777505344361,38.3,75694.68,0.0,-0.93918,7e-05,5.55202]
[1777505346232,38.3,75696.77,0.0,-0.93904,7e-05,5.5622]
[1777505351267,38.3,75697.38,0.0,-0.93901,7e-05,5.56458]
[1777505356303,38.29,75697.15,0.0,-0.93904,7e-05,5.56281]
[1777505361338,38.29,75697.23,0.0,-0.93904,7e-05,5.56256]
[1777505366373,38.29,75697.21,0.0,-0.93905,7e-05,5.56184]
[1777505370401,38.29,75701.06,0.0,-0.93879,7e-05,5.5804]
[1777505370809,38.29,75701.06,0.0,-0.93879,7e-05,5.5804]
[1777505370899,38.29,75701.06,0.0,-0.93879,7e-05,5.5804]
[1777505371408,38.29,75706.23,0.0,-0.93848,7e-05,5.6015]
[1777505372365,38.29,75706.23,0.0,-0.93848,7e-05,5.6015]
[1777505372446,38.29,75711.68,0.0,-0.93811,7e-05,5.62842]
[1777505374612,38.29,75711.94,0.0,-0.93809,7e-05,5.63002]
[1777505374675,38.29,75715.62,0.0,-0.93782,7e-05,5.64891]
[1777505377449,38.29,75719.6,0.0,-0.93754,7e-05,5.66928]
[1777505382486,38.3,75721.24,0.0,-0.93741,7e-05,5.67853]
[1777505383492,38.3,75725.86,0.0,-0.93709,7e-05,5.70189]
[1777505384500,38.3,75727.86,0.0,-0.93694,7e-05,5.71209]
[1777505389534,38.3,75730.78,0.0,-0.93673,7e-05,5.72763]
[1777505389840,38.3,75730.78,0.0,-0.93673,7e-05,5.72763]
[1777505391549,38.3,75733.68,0.0,-0.93652,7e-05,5.74244]
[1777505393736,38.3,75733.68,0.0,-0.93652,7e-05,5.74244]
[1777505394744,38.3,75733.68,0.0,-0.93652,7e-05,5.74244]
[1777505395576,38.3,75729.2,0.0,-0.93683,7e-05,5.72031]
[1777505397665,38.3,75729.2,0.0,-0.93683,7e-05,5.72031]
[1777505400612,38.3,75725.66,0.0,-0.93707,7e-05,5.70324]
[1777505401619,38.3,75722.47,0.0,-0.93729,7e-05,5.68744]
[1777505402956,38.3,75723.55,0.0,-0.93721,7e-05,5.69302]
[1777505410682,38.31,75722.27,0.0,-0.93728,7e-05,5.68803]
[1777505415718,38.31,75722.04,0.0,-0.93728,7e-05,5.6878]
[1777505417733,38.31,75728.52,0.0,-0.93682,7e-05,5.72061]
[1777505418739,38.31,75735.91,0.0,-0.9363,7e-05,5.75788]
[1777505420753,38.31,75738.48,0.0,-0.93612,7e-05,5.77098]
[1777505421743,38.31,75738.48,0.0,-0.93612,7e-05,5.77098]
[1777505421769,38.31,75738.48,0.0,-0.93612,7e-05,5.77098]
[1777505422028,38.31,75739.52,0.0,-0.93604,7e-05,5.77628]
[1777505422767,38.31,75741.24,0.0,-0.93592,7e-05,5.78501]
[1777505427842,38.31,75744.95,0.0,-0.93566,7e-05,5.80395]
[1777505429857,38.31,75746.6,0.0,-0.93554,7e-05,5.81233]
[1777505431871,38.31,75748.45,0.0,-0.93546,7e-05,5.81671]
[1777505436906,38.31,75749.43,0.0,-0.93539,7e-05,5.82157]
[1777505437913,38.31,75751.03,0.0,-0.93527,7e-05,5.82967]
[1777505441940,38.31,75753.44,0.0,-0.9351,7e-05,5.8418]
[1777505444962,38.31,75754.7,0.0,-0.93501,7e-05,5.84803]
[1777505449997,38.31,75752.35,0.0,-0.93519,7e-05,5.83577]
[1777505452014,38.31,75750.93,0.0,-0.93529,7e-05,5.82847]
[1777505453018,38.31,75744.52,0.0,-0.93575,7e-05,5.79593]
[1777505454026,38.31,75740.66,0.0,-0.93602,7e-05,5.77642]
[1777505459060,38.31,75742.81,0.0,-0.93587,7e-05,5.78753]
[1777505462082,38.31,75747.87,0.0,-0.9355,7e-05,5.81325]
[1777505463089,38.31,75751.28,0.0,-0.93526,7e-05,5.83054]
[1777505464095,38.31,75748.55,0.0,-0.93546,7e-05,5.81665]
[1777505466110,38.31,75752.81,0.0,-0.93515,7e-05,5.83824]
[1777505469131,38.31,75754.91,0.0,-0.935,7e-05,5.84877]
[1777505475174,38.31,75753.81,0.0,-0.93509,7e-05,5.84281]
[1777505481214,38.31,75752.14,0.0,-0.93521,7e-05,5.83403]
[1777505482221,38.31,75747.84,0.0,-0.93552,7e-05,5.81216]
[1777505483229,38.31,75737.83,0.0,-0.93623,7e-05,5.76152]
[1777505484235,38.31,75736.11,0.0,-0.93635,7e-05,5.75292]
[1777505485120,38.31,75736.11,0.0,-0.93635,7e-05,5.75292]
[1777505485246,38.31,75736.11,0.0,-0.93635,7e-05,5.75292]
[1777505485690,38.31,75736.11,0.0,-0.93635,7e-05,5.75292]
[1777505485701,38.31,75734.69,0.0,-0.93645,7e-05,5.74593]
[1777505486037,38.31,75734.69,0.0,-0.93645,7e-05,5.74593]
[1777505487256,38.31,75730.13,0.0,-0.93678,7e-05,5.72258]
[1777505488263,38.31,75728.66,0.0,-0.93688,7e-05,5.71482]
[1777505489271,38.31,75730.27,0.0,-0.93678,7e-05,5.72254]
[1777505490278,38.3,75732.41,0.0,-0.93663,7e-05,5.73293]
[1777505493301,38.3,75733.79,0.0,-0.93659,7e-05,5.73425]
[1777505494308,38.3,75735.95,0.0,-0.93644,7e-05,5.74525]
[1777505499344,38.3,75736.34,0.0,-0.93641,7e-05,5.74769]
[1777505502365,38.31,75740.56,0.0,-0.9361,7e-05,5.76926]
[1777505503371,38.31,75742.52,0.0,-0.93596,7e-05,5.77922]
[1777505504723,38.31,75742.52,0.0,-0.93596,7e-05,5.77922]
[1777505504824,38.31,75744.61,0.0,-0.93581,7e-05,5.78987]
[1777505506047,38.31,75744.65,0.0,-0.93581,7e-05,5.79008]
[1777505506393,38.31,75747.37,0.0,-0.93562,7e-05,5.80388]
[1777505507399,38.31,75745.83,0.0,-0.93573,7e-05,5.79608]
[1777505508406,38.31,75747.42,0.0,-0.93561,7e-05,5.80415]
[1777505511971,38.31,75748.09,0.0,-0.93556,7e-05,5.80757]
[1777505512434,38.31,75751.7,0.0,-0.93531,7e-05,5.82589]
[1777505513442,38.31,75754.18,0.0,-0.93513,7e-05,5.83846]
[1777505515456,38.31,75752.55,0.0,-0.93525,7e-05,5.83009]
[1777505517470,38.31,75750.53,0.0,-0.93539,7e-05,5.81976]
[1777505520490,38.31,75754.94,0.0,-0.93508,7e-05,5.84209]
[1777505521498,38.31,75763.17,0.0,-0.93449,7e-05,5.88398]
[1777505522505,38.3,75764.11,0.0,-0.93442,7e-05,5.88866]
[1777505524518,38.3,75766.11,0.0,-0.93428,7e-05,5.89863]
[1777505527540,38.31,75767.68,0.0,-0.93415,7e-05,5.90751]
[1777505528547,38.31,75772.69,0.0,-0.93379,7e-05,5.93346]
[1777505530561,38.31,75767.66,0.0,-0.93414,7e-05,5.90816]
[1777505535595,38.31,75767.97,0.0,-0.9341,7e-05,5.91109]
[1777505536045,38.31,75767.97,0.0,-0.9341,7e-05,5.91109]
[1777505536602,38.31,75770.51,0.0,-0.93392,7e-05,5.92394]
[1777505537610,38.31,75768.88,0.0,-0.93404,7e-05,5.91541]
[1777505539623,38.31,75770.64,0.0,-0.93391,7e-05,5.92494]
[1777505541637,38.31,75762.29,0.0,-0.93451,7e-05,5.8823]
[1777505542644,38.31,75758.69,0.0,-0.93477,7e-05,5.86382]
[1777505545666,38.31,75756.37,0.0,-0.93494,7e-05,5.85173]
[1777505548034,38.31,75757.56,0.0,-0.93486,7e-05,5.85765]
[1777505548688,38.31,75760.06,0.0,-0.93468,7e-05,5.87031]
[1777505550702,38.31,75764.61,0.0,-0.93436,7e-05,5.89321]
[1777505551709,38.31,75767.14,0.0,-0.93423,7e-05,5.90098]
[1777505553723,38.31,75769.61,0.0,-0.93405,7e-05,5.9133]
[1777505557750,38.31,75771.24,0.0,-0.93394,7e-05,5.92098]
[1777505562786,38.3,75770.5,0.0,-0.93401,7e-05,5.91633]
[1777505565807,38.3,75772.79,0.0,-0.93384,7e-05,5.92798]
[1777505567821,38.31,75775.68,0.0,-0.93363,7e-05,5.94326]
[1777505570842,38.31,75777.43,0.0,-0.93349,7e-05,5.95289]
[1777505571849,38.31,75778.87,0.0,-0.93338,7e-05,5.96049]
[1777505573256,38.31,75778.87,0.0,-0.93338,7e-05,5.96049]
[1777505573267,38.31,75778.87,0.0,-0.93338,7e-05,5.96049]
[1777505573285,38.31,75778.87,0.0,-0.93338,7e-05,5.96049]
[1777505573862,38.31,75778.51,0.0,-0.9334,7e-05,5.95902]
[1777505580911,38.31,75778.03,0.0,-0.93343,7e-05,5.95706]
[1777505581919,38.31,75776.11,0.0,-0.93357,7e-05,5.94741]
[1777505587960,38.31,75775.09,0.0,-0.93362,7e-05,5.94347]
[1777505588967,38.32,75776.83,0.0,-0.93349,7e-05,5.95263]
[1777505594002,38.32,75776.57,0.0,-0.9335,7e-05,5.9523]
[1777505596735,38.32,75774.4,0.0,-0.93365,7e-05,5.94176]
[1777505599037,38.32,75772.97,0.0,-0.93374,7e-05,5.93487]
[1777505603069,38.32,75771.37,0.0,-0.93387,7e-05,5.92586]
[1777505606087,38.32,75774.24,0.0,-0.93367,7e-05,5.94001]
[1777505611140,38.31,75774.46,0.0,-0.93372,7e-05,5.93508]
[1777505612148,38.31,75775.79,0.0,-0.93363,7e-05,5.9417]
[1777505613153,38.31,75777.5,0.0,-0.93351,7e-05,5.95027]
[1777505615272,38.31,75777.43,0.0,-0.93351,7e-05,5.95012]
[1777505615374,38.31,75777.66,0.0,-0.93349,7e-05,5.95151]
[1777505617276,38.31,75777.66,0.0,-0.93349,7e-05,5.95128]
[1777505617401,38.31,75777.66,0.0,-0.93349,7e-05,5.95128]
[1777505617470,38.31,75777.66,0.0,-0.93349,7e-05,5.95128]
[1777505617520,38.31,75777.66,0.0,-0.93349,7e-05,5.95128]
[1777505620721,38.31,75777.41,0.0,-0.93352,7e-05,5.94933]
[1777505620770,38.31,75777.41,0.0,-0.93352,7e-05,5.94933]
[1777505620857,38.31,75777.41,0.0,-0.93352,7e-05,5.94933]
[1777505620892,38.31,75777.41,0.0,-0.93352,7e-05,5.94933]
[1777505621019,38.31,75778.07,0.0,-0.93348,7e-05,5.95227]
[1777505621572,38.31,75778.07,0.0,-0.93348,7e-05,5.95227]
[1777505623225,38.31,75783.78,0.0,-0.93305,7e-05,5.98206]
[1777505624231,38.31,75785.38,0.0,-0.93293,7e-05,5.99047]
[1777505625881,38.31,75785.38,0.0,-0.93293,7e-05,5.99047]
[1777505625924,38.31,75785.38,0.0,-0.93293,7e-05,5.99047]
[1777505625995,38.31,75785.38,0.0,-0.93293,7e-05,5.99047]
[1777505626017,38.31,75785.19,0.0,-0.93294,7e-05,5.98979]
[1777505626031,38.31,75785.19,0.0,-0.93294,7e-05,5.98979]
[1777505631281,38.32,75786.05,0.0,-0.93287,7e-05,5.99497]
[1777505632957,38.32,75786.05,0.0,-0.93287,7e-05,5.99497]
[1777505632962,38.32,75786.05,0.0,-0.93287,7e-05,5.99497]
[1777505633004,38.32,75786.05,0.0,-0.93287,7e-05,5.99497]
[1777505633019,38.32,75786.05,0.0,-0.93287,7e-05,5.99497]
[1777505633056,38.32,75786.05,0.0,-0.93287,7e-05,5.99497]
[1777505635425,38.32,75784.92,0.0,-0.93295,7e-05,5.98957]
[1777505635453,38.32,75784.92,0.0,-0.93295,7e-05,5.98957]
[1777505635505,38.32,75784.92,0.0,-0.93295,7e-05,5.98957]
[1777505635523,38.32,75784.92,0.0,-0.93295,7e-05,5.98957]
[1777505641351,38.32,75787.68,0.0,-0.93273,7e-05,6.00477]
[1777505642837,38.32,75787.68,0.0,-0.93273,7e-05,6.00477]
[1777505642889,38.32,75787.68,0.0,-0.93273,7e-05,6.00477]
[1777505642954,38.32,75787.68,0.0,-0.93273,7e-05,6.00477]
[1777505643006,38.32,75787.68,0.0,-0.93273,7e-05,6.00477]
[1777505643018,38.32,75788.67,0.0,-0.93265,7e-05,6.01013]
[1777505644684,38.32,75788.72,0.0,-0.93265,7e-05,6.01039]
[1777505644769,38.32,75788.72,0.0,-0.93265,7e-05,6.01039]
[1777505644786,38.32,75788.72,0.0,-0.93265,7e-05,6.01039]
[1777505644839,38.32,75788.72,0.0,-0.93265,7e-05,6.01039]
[1777505644896,38.32,75788.72,0.0,-0.93265,7e-05,6.01039]
[1777505644999,38.32,75788.72,0.0,-0.93265,7e-05,6.01039]
[1777505644997,38.32,75787.14,0.0,-0.93276,7e-05,6.00246]
[1777505645018,38.32,75787.14,0.0,-0.93276,7e-05,6.00246]
[1777505645186,38.32,75787.14,0.0,-0.93276,7e-05,6.00246]
[1777505646385,38.32,75782.24,0.0,-0.93312,7e-05,5.97732]
[1777505648775,38.32,75780.95,0.0,-0.93321,7e-05,5.97084]
[1777505652535,38.32,75779.71,0.0,-0.9333,7e-05,5.96499]
[1777505652663,38.32,75779.71,0.0,-0.9333,7e-05,5.96499]
[1777505652772,38.32,75779.71,0.0,-0.9333,7e-05,5.96499]
[1777505652871,38.32,75779.71,0.0,-0.9333,7e-05,5.96499]
[1777505653017,38.32,75779.71,0.0,-0.9333,7e-05,5.96499]
[1777505654442,38.32,75772.98,0.0,-0.93378,7e-05,5.93114]
[1777505655449,38.33,75771.44,0.0,-0.93388,7e-05,5.92348]
[1777505658469,38.33,75769.16,0.0,-0.93404,7e-05,5.91254]
[1777505660323,38.33,75769.0,0.0,-0.93405,7e-05,5.91198]
[1777505660368,38.33,75769.0,0.0,-0.93405,7e-05,5.91198]
[1777505660385,38.33,75769.0,0.0,-0.93405,7e-05,5.91198]
[1777505660496,38.33,75769.0,0.0,-0.93405,7e-05,5.91198]
[1777505660523,38.33,75769.0,0.0,-0.93405,7e-05,5.91198]
[1777505660718,38.33,75769.0,0.0,-0.93405,7e-05,5.91198]
[1777505662498,38.33,75771.43,0.0,-0.93386,7e-05,5.92521]
[1777505665518,38.33,75769.6,0.0,-0.93398,7e-05,5.91657]
[1777505666394,38.33,75769.6,0.0,-0.93398,7e-05,5.91657]
[1777505666448,38.33,75769.6,0.0,-0.93398,7e-05,5.91657]
[1777505666521,38.33,75769.6,0.0,-0.93398,7e-05,5.91657]
[1777505666738,38.33,75769.6,0.0,-0.93398,7e-05,5.91657]
[1777505670553,38.34,75771.2,0.0,-0.93385,7e-05,5.92602]
[1777505671705,38.34,75771.2,0.0,-0.93385,7e-05,5.92602]
[1777505671770,38.34,75771.2,0.0,-0.93385,7e-05,5.92602]
[1777505671822,38.34,75771.2,0.0,-0.93385,7e-05,5.92602]
[1777505672022,38.34,75771.2,0.0,-0.93385,7e-05,5.92602]
[1777505672028,38.34,75774.04,0.0,-0.93368,7e-05,5.93603]
[1777505672138,38.34,75774.04,0.0,-0.93368,7e-05,5.93603]
[1777505672276,38.34,75774.04,0.0,-0.93368,7e-05,5.93603]
[1777505672310,38.34,75774.04,0.0,-0.93368,7e-05,5.93603]
[1777505672441,38.34,75774.04,0.0,-0.93368,7e-05,5.93603]
[1777505672523,38.34,75774.04,0.0,-0.93368,7e-05,5.93603]
[1777505672551,38.34,75774.04,0.0,-0.93368,7e-05,5.93603]
[1777505672605,38.34,75774.04,0.0,-0.93368,7e-05,5.93603]
[1777505672770,38.34,75774.04,0.0,-0.93368,7e-05,5.93603]
[1777505673008,38.34,75774.04,0.0,-0.93368,7e-05,5.93603]
[1777505673019,38.34,75774.04,0.0,-0.93368,7e-05,5.93603]
[1777505672871,38.34,75775.92,0.0,-0.93354,7e-05,5.9459]
[1777505673118,38.34,75775.92,0.0,-0.93354,7e-05,5.9459]
[1777505673170,38.34,75775.92,0.0,-0.93354,7e-05,5.9459]
[1777505673277,38.34,75775.92,0.0,-0.93354,7e-05,5.9459]
[1777505673522,38.34,75775.92,0.0,-0.93354,7e-05,5.9459]
[1777505673636,38.34,75775.92,0.0,-0.93354,7e-05,5.9459]
[1777505673689,38.34,75775.92,0.0,-0.93354,7e-05,5.9459]
[1777505676421,38.34,75776.01,0.0,-0.93353,7e-05,5.94678]
[1777505676525,38.34,75776.01,0.0,-0.93353,7e-05,5.94678]
[1777505676561,38.34,75776.01,0.0,-0.93353,7e-05,5.94678]
[1777505676768,38.34,75776.01,0.0,-0.93353,7e-05,5.94678]
[1777505676830,38.34,75773.63,0.0,-0.9337,7e-05,5.93498]
[1777505678959,38.34,75773.63,0.0,-0.9337,7e-05,5.93498]
[1777505679007,38.34,75773.63,0.0,-0.9337,7e-05,5.93498]
[1777505679022,38.34,75773.63,0.0,-0.9337,7e-05,5.93498]
[1777505679121,38.34,75773.79,0.0,-0.93368,7e-05,5.93602]
[1777505679356,38.34,75773.79,0.0,-0.93368,7e-05,5.93602]
[1777505681273,38.34,75772.12,0.0,-0.9338,7e-05,5.92792]
[1777505681324,38.34,75772.12,0.0,-0.9338,7e-05,5.92792]
[1777505681438,38.34,75772.12,0.0,-0.9338,7e-05,5.92792]
[1777505681521,38.34,75772.12,0.0,-0.9338,7e-05,5.92792]
[1777505681624,38.34,75772.12,0.0,-0.9338,7e-05,5.92792]
[1777505681643,38.34,75772.12,0.0,-0.9338,7e-05,5.92792]
[1777505681773,38.34,75772.12,0.0,-0.9338,7e-05,5.92792]
[1777505682027,38.34,75772.12,0.0,-0.9338,7e-05,5.92792]
[1777505682057,38.34,75771.77,0.0,-0.93382,7e-05,5.92659]
[1777505682084,38.34,75771.77,0.0,-0.93382,7e-05,5.92659]
[1777505682271,38.34,75771.77,0.0,-0.93382,7e-05,5.92659]
[1777505682518,38.34,75771.77,0.0,-0.93382,7e-05,5.92659]
[1777505682604,38.34,75771.77,0.0,-0.93382,7e-05,5.92659]
[1777505682652,38.34,75771.77,0.0,-0.93382,7e-05,5.92659]
[1777505682770,38.34,75771.77,0.0,-0.93382,7e-05,5.92659]
[1777505683028,38.34,75771.77,0.0,-0.93382,7e-05,5.92659]
[1777505682871,38.34,75769.92,0.0,-0.93395,7e-05,5.91735]
[1777505683148,38.34,75769.92,0.0,-0.93395,7e-05,5.91735]
[1777505683271,38.34,75769.92,0.0,-0.93395,7e-05,5.91735]
[1777505683519,38.34,75769.92,0.0,-0.93395,7e-05,5.91735]
[1777505684652,38.34,75766.79,0.0,-0.93417,7e-05,5.90159]
[1777505689687,38.35,75767.24,0.0,-0.93412,7e-05,5.90528]
[1777505693757,38.35,75776.1,0.0,-0.93346,7e-05,5.95175]
[1777505695729,38.35,75777.82,0.0,-0.93333,7e-05,5.96101]
[1777505696948,38.35,75777.82,0.0,-0.93333,7e-05,5.96101]
[1777505696981,38.35,75780.35,0.0,-0.93314,7e-05,5.97439]
[1777505698750,38.35,75785.2,0.0,-0.93278,7e-05,5.99953]
[1777505699756,38.35,75788.84,0.0,-0.93251,7e-05,6.01845]
[1777505700764,38.36,75786.1,0.0,-0.93271,7e-05,6.0044]
[1777505701770,38.36,75783.87,0.0,-0.93287,7e-05,5.99301]
[1777505704793,38.36,75782.29,0.0,-0.93298,7e-05,5.98528]
[1777505706808,38.36,75778.2,0.0,-0.93328,7e-05,5.96453]
[1777505709005,38.36,75778.2,0.0,-0.93328,7e-05,5.96453]
[1777505712850,38.36,75772.63,0.0,-0.93367,7e-05,5.93702]
[1777505714864,38.36,75771.28,0.0,-0.93376,7e-05,5.93078]
[1777505719899,38.37,75771.05,0.0,-0.93376,7e-05,5.93074]
[1777505723528,38.37,75771.34,0.0,-0.93373,7e-05,5.93267]
[1777505723912,38.37,75771.34,0.0,-0.93373,7e-05,5.93267]
[1777505724011,38.37,75753.76,0.0,-0.93499,7e-05,5.84342]
[1777505724348,38.37,75753.76,0.0,-0.93499,7e-05,5.84342]
[1777505724559,38.37,75753.76,0.0,-0.93499,7e-05,5.84342]
[1777505724934,38.37,75753.41,0.0,-0.93501,7e-05,5.842]
[1777505725941,38.37,75737.12,0.0,-0.93617,7e-05,5.76006]
[1777505726948,38.37,75733.32,0.0,-0.93643,7e-05,5.74102]
[1777505727634,38.37,75733.32,0.0,-0.93643,7e-05,5.74102]
[1777505732990,38.37,75736.01,0.0,-0.93628,7e-05,5.75054]
[1777505739032,38.38,75735.96,0.0,-0.93624,7e-05,5.7533]
[1777505744067,38.39,75736.15,0.0,-0.93619,7e-05,5.75672]
[1777505750108,38.4,75737.47,0.0,-0.93606,7e-05,5.76576]
[1777505755144,38.4,75737.85,0.0,-0.93601,7e-05,5.76954]
[1777505757184,38.4,75738.09,0.0,-0.93599,7e-05,5.77122]
[1777505757197,38.4,75742.6,0.0,-0.93566,7e-05,5.79445]
[1777505763200,38.41,75742.05,0.0,-0.93566,7e-05,5.79423]
[1777505764207,38.41,75746.7,0.0,-0.93533,7e-05,5.81818]
[1777505769181,38.42,75747.33,0.0,-0.93526,7e-05,5.82292]
[1777505770109,38.42,75747.33,0.0,-0.93526,7e-05,5.82292]
[1777505770121,38.42,75747.33,0.0,-0.93526,7e-05,5.82292]
[1777505771779,38.42,75746.43,0.0,-0.93531,7e-05,5.81913]
[1777505771907,38.42,75746.43,0.0,-0.93531,7e-05,5.81913]
[1777505771959,38.42,75746.43,0.0,-0.93531,7e-05,5.81913]
[1777505772023,38.42,75746.43,0.0,-0.93531,7e-05,5.81913]
[1777505772121,38.42,75748.7,0.0,-0.93514,7e-05,5.83141]
[1777505774033,38.42,75748.7,0.0,-0.93514,7e-05,5.83141]
[1777505774121,38.42,75748.7,0.0,-0.93514,7e-05,5.83141]
[1777505774198,38.42,75749.43,0.0,-0.93508,7e-05,5.83584]
[1777505774234,38.42,75749.43,0.0,-0.93508,7e-05,5.83584]
[1777505774253,38.42,75749.43,0.0,-0.93508,7e-05,5.83584]
[1777505774276,38.42,75749.43,0.0,-0.93508,7e-05,5.83584]
[1777505775028,38.42,75749.43,0.0,-0.93508,7e-05,5.83584]
[1777505775145,38.42,75749.43,0.0,-0.93508,7e-05,5.83584]
[1777505775208,38.42,75748.82,0.0,-0.93511,7e-05,5.8331]
[1777505775269,38.42,75748.82,0.0,-0.93511,7e-05,5.8331]
[1777505775679,38.42,75748.82,0.0,-0.93511,7e-05,5.8331]
[1777505775771,38.42,75748.82,0.0,-0.93511,7e-05,5.8331]
[1777505775834,38.42,75748.82,0.0,-0.93511,7e-05,5.8331]
[1777505775927,38.42,75748.82,0.0,-0.93511,7e-05,5.8331]
[1777505776019,38.42,75748.82,0.0,-0.93511,7e-05,5.8331]
[1777505776120,38.42,75747.2,0.0,-0.93523,7e-05,5.82526]
[1777505776237,38.42,75747.2,0.0,-0.93523,7e-05,5.82526]
[1777505776269,38.42,75747.2,0.0,-0.93523,7e-05,5.82526]
[1777505776278,38.42,75747.2,0.0,-0.93523,7e-05,5.82526]
[1777505776295,38.42,75744.81,0.0,-0.9354,7e-05,5.81316]
[1777505777319,38.42,75744.81,0.0,-0.9354,7e-05,5.81316]
[1777505777380,38.42,75744.81,0.0,-0.9354,7e-05,5.81316]
[1777505777417,38.42,75744.81,0.0,-0.9354,7e-05,5.81316]
[1777505777527,38.42,75744.81,0.0,-0.9354,7e-05,5.81316]
[1777505786360,38.42,75743.4,0.0,-0.9355,7e-05,5.80577]
[1777505790388,38.42,75742.01,0.0,-0.9356,7e-05,5.79868]
[1777505795424,38.42,75741.09,0.0,-0.93572,7e-05,5.78903]
[1777505799288,38.42,75741.09,0.0,-0.93572,7e-05,5.78903]
[1777505799364,38.42,75741.09,0.0,-0.93572,7e-05,5.78903]
[1777505799417,38.42,75741.09,0.0,-0.93572,7e-05,5.78903]
[1777505799519,38.42,75741.09,0.0,-0.93572,7e-05,5.78903]
[1777505799636,38.42,75741.09,0.0,-0.93572,7e-05,5.78903]
[1777505800109,38.42,75741.09,0.0,-0.93572,7e-05,5.78903]
[1777505800146,38.42,75745.89,0.0,-0.93537,7e-05,5.81332]
[1777505803495,38.42,75744.34,0.0,-0.93549,7e-05,5.80538]
[1777505805389,38.42,75745.37,0.0,-0.93541,7e-05,5.81057]
[1777505805441,38.42,75745.37,0.0,-0.93541,7e-05,5.81057]
[1777505805520,38.42,75745.37,0.0,-0.93541,7e-05,5.81057]
[1777505805646,38.42,75745.37,0.0,-0.93541,7e-05,5.81057]
[1777505805774,38.42,75745.37,0.0,-0.93541,7e-05,5.81057]
[1777505805793,38.42,75745.37,0.0,-0.93541,7e-05,5.81057]
[1777505805804,38.42,75745.37,0.0,-0.93541,7e-05,5.81057]
[1777505805933,38.42,75745.37,0.0,-0.93541,7e-05,5.81057]
[1777505806019,38.42,75745.37,0.0,-0.93541,7e-05,5.81057]
[1777505806141,38.42,75745.37,0.0,-0.93541,7e-05,5.81057]
[1777505807999,38.42,75745.5,0.0,-0.9354,7e-05,5.81117]
[1777505808021,38.42,75745.5,0.0,-0.9354,7e-05,5.81117]
[1777505808073,38.42,75745.5,0.0,-0.9354,7e-05,5.81117]
[1777505808100,38.42,75747.33,0.0,-0.93527,7e-05,5.8208]
[1777505808268,38.42,75747.33,0.0,-0.93527,7e-05,5.8208]
[1777505808346,38.42,75747.33,0.0,-0.93527,7e-05,5.8208]
[1777505808410,38.42,75747.33,0.0,-0.93527,7e-05,5.8208]
[1777505808524,38.42,75747.33,0.0,-0.93527,7e-05,5.8208]
[1777505808696,38.42,75747.33,0.0,-0.93527,7e-05,5.8208]
[1777505808763,38.42,75747.33,0.0,-0.93527,7e-05,5.8208]
[1777505808773,38.42,75747.33,0.0,-0.93527,7e-05,5.8208]
[1777505808876,38.42,75747.33,0.0,-0.93527,7e-05,5.8208]
[1777505809015,38.42,75747.33,0.0,-0.93527,7e-05,5.8208]
[1777505809081,38.42,75747.33,0.0,-0.93527,7e-05,5.8208]
[1777505809284,38.43,75748.45,0.0,-0.93518,7e-05,5.82686]
[1777505809339,38.43,75748.45,0.0,-0.93518,7e-05,5.82686]
[1777505809368,38.43,75748.45,0.0,-0.93518,7e-05,5.82686]
[1777505809522,38.43,75748.45,0.0,-0.93518,7e-05,5.82686]
[1777505809778,38.43,75748.45,0.0,-0.93518,7e-05,5.82686]
[1777505809888,38.43,75748.45,0.0,-0.93518,7e-05,5.82686]
[1777505809940,38.43,75748.45,0.0,-0.93518,7e-05,5.82686]
[1777505810022,38.43,75748.45,0.0,-0.93518,7e-05,5.82686]
[1777505810271,38.43,75748.24,0.0,-0.93519,7e-05,5.82617]
[1777505810353,38.43,75748.24,0.0,-0.93519,7e-05,5.82617]
[1777505810405,38.43,75748.24,0.0,-0.93519,7e-05,5.82617]
[1777505812721,38.43,75748.35,0.0,-0.93518,7e-05,5.8271]
[1777505812772,38.43,75748.35,0.0,-0.93518,7e-05,5.8271]
[1777505812853,38.43,75748.35,0.0,-0.93518,7e-05,5.8271]
[1777505813066,38.43,75748.35,0.0,-0.93518,7e-05,5.8271]
[1777505815769,38.43,75748.32,0.0,-0.93516,7e-05,5.82806]
[1777505816024,38.43,75748.32,0.0,-0.93516,7e-05,5.82806]
[1777505816055,38.43,75748.32,0.0,-0.93516,7e-05,5.82806]
[1777505816107,38.43,75748.32,0.0,-0.93516,7e-05,5.82806]
[1777505816274,38.43,75748.38,0.0,-0.93515,7e-05,5.82911]
[1777505816525,38.43,75748.38,0.0,-0.93515,7e-05,5.82911]
[1777505816618,38.43,75748.38,0.0,-0.93515,7e-05,5.82911]
[1777505816645,38.43,75748.38,0.0,-0.93515,7e-05,5.82911]
[1777505816776,38.43,75748.38,0.0,-0.93515,7e-05,5.82911]
[1777505817019,38.43,75748.38,0.0,-0.93515,7e-05,5.82911]
[1777505817082,38.43,75748.38,0.0,-0.93515,7e-05,5.82911]
[1777505817133,38.43,75748.38,0.0,-0.93515,7e-05,5.82911]
[1777505817268,38.43,75748.64,0.0,-0.93513,7e-05,5.8308]
[1777505817519,38.43,75748.64,0.0,-0.93513,7e-05,5.8308]
[1777505817633,38.43,75748.64,0.0,-0.93513,7e-05,5.8308]
[1777505817690,38.43,75748.64,0.0,-0.93513,7e-05,5.8308]
[1777505817775,38.43,75748.64,0.0,-0.93513,7e-05,5.8308]
[1777505818018,38.43,75748.64,0.0,-0.93513,7e-05,5.8308]
[1777505818132,38.43,75748.64,0.0,-0.93513,7e-05,5.8308]
[1777505818184,38.43,75748.64,0.0,-0.93513,7e-05,5.8308]
[1777505818272,38.44,75747.99,0.0,-0.93517,7e-05,5.82787]
[1777505818518,38.44,75747.99,0.0,-0.93517,7e-05,5.82787]
[1777505818629,38.44,75747.99,0.0,-0.93517,7e-05,5.82787]
[1777505818681,38.44,75747.99,0.0,-0.93517,7e-05,5.82787]
[1777505818768,38.44,75747.99,0.0,-0.93517,7e-05,5.82787]
[1777505819019,38.44,75747.99,0.0,-0.93517,7e-05,5.82787]
[1777505819131,38.44,75747.99,0.0,-0.93517,7e-05,5.82787]
[1777505819183,38.44,75747.99,0.0,-0.93517,7e-05,5.82787]
[1777505819268,38.44,75748.13,0.0,-0.93515,7e-05,5.82895]
[1777505819518,38.44,75748.13,0.0,-0.93515,7e-05,5.82895]
[1777505819630,38.44,75748.13,0.0,-0.93515,7e-05,5.82895]
[1777505819682,38.44,75748.13,0.0,-0.93515,7e-05,5.82895]
[1777505819769,38.44,75748.13,0.0,-0.93515,7e-05,5.82895]
[1777505820019,38.44,75748.13,0.0,-0.93515,7e-05,5.82895]
[1777505823635,38.44,75751.17,0.0,-0.93491,7e-05,5.84584]
[1777505828671,38.45,75751.69,0.0,-0.93485,7e-05,5.85018]
[1777505833705,38.45,75752.03,0.0,-0.9348,7e-05,5.85355]
[1777505838740,38.45,75752.27,0.0,-0.93476,7e-05,5.85641]
[1777505843776,38.46,75751.38,0.0,-0.9348,7e-05,5.85353]
[1777505846797,38.46,75754.98,0.0,-0.93453,7e-05,5.87281]
[1777505847804,38.46,75758.87,0.0,-0.93425,7e-05,5.8929]
[1777505852838,38.47,75759.5,0.0,-0.93423,7e-05,5.8924]
[1777505857873,38.47,75760.03,0.0,-0.93417,7e-05,5.89641]
[1777505862909,38.47,75759.01,0.0,-0.93424,7e-05,5.89152]
[1777505867944,38.47,75758.33,0.0,-0.93428,7e-05,5.8889]
[1777505872978,38.48,75757.74,0.0,-0.9343,7e-05,5.88724]
[1777505878013,38.48,75757.09,0.0,-0.93433,7e-05,5.8853]
[1777505885069,38.48,75757.48,0.0,-0.9343,7e-05,5.88745]
[1777505891168,38.48,75757.48,0.0,-0.93431,7e-05,5.88653]
[1777505898160,38.46,75757.51,0.0,-0.9344,7e-05,5.88081]
[1777505900173,38.46,75759.72,0.0,-0.93426,7e-05,5.89075]
[1777505906216,38.45,75760.17,0.0,-0.93425,7e-05,5.89108]
[1777505911251,38.45,75762.38,0.0,-0.93415,7e-05,5.89651]
[1777505916286,38.45,75761.68,0.0,-0.93422,7e-05,5.89213]
[1777505919696,38.45,75761.83,0.0,-0.93421,7e-05,5.89256]
[1777505919773,38.45,75761.83,0.0,-0.93421,7e-05,5.89256]
[1777505919910,38.45,75764.68,0.0,-0.93401,7e-05,5.90694]
[1777505921320,38.45,75765.91,0.0,-0.93392,7e-05,5.91288]
[1777505923335,38.45,75764.43,0.0,-0.93403,7e-05,5.90495]
[1777505925349,38.44,75767.16,0.0,-0.93384,7e-05,5.91854]
[1777505930619,38.44,75767.18,0.0,-0.93385,7e-05,5.91785]
[1777505931848,38.44,75773.29,0.0,-0.93341,7e-05,5.94873]
[1777505933404,38.44,75776.94,0.0,-0.93315,7e-05,5.96701]
[1777505934411,38.44,75779.25,0.0,-0.93299,7e-05,5.9786]
[1777505939446,38.44,75779.02,0.0,-0.933,7e-05,5.97769]
[1777505944482,38.44,75779.5,0.0,-0.93299,7e-05,5.97871]
[1777505947502,38.43,75777.79,0.0,-0.93312,7e-05,5.96906]
[1777505948509,38.43,75773.45,0.0,-0.93344,7e-05,5.94652]
[1777505951531,38.43,75775.02,0.0,-0.93334,7e-05,5.95386]
[1777505956566,38.43,75775.2,0.0,-0.93335,7e-05,5.95351]
[1777505959587,38.42,75781.87,0.0,-0.93287,7e-05,5.98703]
[1777505960593,38.42,75787.57,0.0,-0.93245,7e-05,6.0161]
[1777505961601,38.42,75793.98,0.0,-0.93198,7e-05,6.0493]
[1777505962608,38.42,75797.76,0.0,-0.93169,7e-05,6.06892]
[1777505964088,38.42,75797.76,0.0,-0.93169,7e-05,6.06892]
[1777505964297,38.42,75797.76,0.0,-0.93169,7e-05,6.06892]
[1777505966636,38.42,75801.34,0.0,-0.93143,7e-05,6.08751]
[1777505970664,38.42,75797.53,0.0,-0.93171,7e-05,6.06764]
[1777505975698,38.42,75796.3,0.0,-0.93185,7e-05,6.05626]
[1777505980734,38.42,75798.12,0.0,-0.93172,7e-05,6.0658]
[1777505985770,38.42,75799.1,0.0,-0.93164,7e-05,6.07092]
[1777505993827,38.42,75798.84,0.0,-0.93166,7e-05,6.06957]
[1777505999869,38.42,75798.58,0.0,-0.93168,7e-05,6.06823]
[1777506001337,38.42,75803.48,0.0,-0.93132,7e-05,6.09367]
[1777506001597,38.42,75803.48,0.0,-0.93132,7e-05,6.09367]
[1777506001733,38.42,75803.48,0.0,-0.93132,7e-05,6.09367]
[1777506001815,38.42,75803.48,0.0,-0.93132,7e-05,6.09367]
[1777506002019,38.42,75803.48,0.0,-0.93132,7e-05,6.09367]
[1777506002064,38.42,75811.52,0.0,-0.93071,8e-05,6.13552]
[1777506003898,38.42,75815.24,0.0,-0.93044,8e-05,6.15481]
[1777506005912,38.42,75816.72,0.0,-0.93033,8e-05,6.16229]
[1777506006918,38.42,75818.64,0.0,-0.93018,8e-05,6.17219]
[1777506008933,38.42,75822.01,0.0,-0.92993,8e-05,6.18953]
[1777506013968,38.42,75821.11,0.0,-0.93001,8e-05,6.18393]
[1777506019003,38.42,75821.65,0.0,-0.92999,8e-05,6.18589]
[1777506024038,38.41,75821.35,0.0,-0.93002,8e-05,6.18345]
[1777506030079,38.41,75820.53,0.0,-0.9301,8e-05,6.17817]
[1777506033102,38.41,75816.13,0.0,-0.93049,8e-05,6.14956]
[1777506034109,38.41,75811.61,0.0,-0.93083,8e-05,6.12585]
[1777506038137,38.41,75807.6,0.0,-0.93114,7e-05,6.10464]
[1777506039213,38.41,75803.64,0.0,-0.93144,7e-05,6.084]
[1777506042165,38.41,75802.03,0.0,-0.93156,7e-05,6.07558]
[1777506042928,38.41,75802.03,0.0,-0.93156,7e-05,6.07558]
[1777506044179,38.41,75795.36,0.0,-0.93205,7e-05,6.04101]
[1777506045186,38.41,75792.46,0.0,-0.93227,7e-05,6.02606]
[1777506045774,38.41,75792.46,0.0,-0.93227,7e-05,6.02606]
[1777506045787,38.41,75792.46,0.0,-0.93227,7e-05,6.02606]
[1777506051356,38.4,75791.23,0.0,-0.93238,7e-05,6.01801]
[1777506051371,38.4,75762.24,0.0,-0.9345,7e-05,5.86933]
[1777506052092,38.4,75762.24,0.0,-0.9345,7e-05,5.86933]
[1777506052282,38.4,75762.24,0.0,-0.9345,7e-05,5.86933]
[1777506052353,38.4,75749.43,0.0,-0.93543,7e-05,5.80384]
[1777506053252,38.4,75749.5,0.0,-0.93542,7e-05,5.80418]
[1777506054960,38.4,75748.45,0.0,-0.9355,7e-05,5.79886]
[1777506057118,38.4,75748.62,0.0,-0.93549,7e-05,5.7997]
[1777506062315,38.4,75749.67,0.0,-0.93541,7e-05,5.80493]
[1777506063159,38.4,75749.67,0.0,-0.93541,7e-05,5.80493]
[1777506063269,38.4,75749.67,0.0,-0.93541,7e-05,5.80493]
[1777506063519,38.4,75750.1,0.0,-0.93538,7e-05,5.80708]
[1777506066342,38.4,75756.63,0.0,-0.93492,7e-05,5.84008]
[1777506069120,38.4,75757.18,0.0,-0.93488,7e-05,5.84272]
[1777506074399,38.4,75757.85,0.0,-0.93484,7e-05,5.84565]
[1777506077420,38.4,75762.73,0.0,-0.93449,7e-05,5.8702]
[1777506078426,38.4,75764.89,0.0,-0.93434,7e-05,5.88107]
[1777506081105,38.4,75765.34,0.0,-0.93431,7e-05,5.8831]
[1777506081133,38.4,75765.34,0.0,-0.93431,7e-05,5.8831]
[1777506081271,38.4,75765.34,0.0,-0.93431,7e-05,5.8831]
[1777506081448,38.4,75766.15,0.0,-0.93425,7e-05,5.88708]
[1777506082455,38.4,75768.52,0.0,-0.93408,7e-05,5.89902]
[1777506083461,38.4,75770.2,0.0,-0.93396,7e-05,5.90743]
[1777506088497,38.39,75768.96,0.0,-0.93406,7e-05,5.90023]
[1777506093531,38.39,75768.96,0.0,-0.93413,7e-05,5.89439]
[1777506098567,38.39,75769.44,0.0,-0.9341,7e-05,5.89608]
[1777506102595,38.39,75768.19,0.0,-0.9342,7e-05,5.88909]
[1777506105484,38.39,75770.91,0.0,-0.93401,7e-05,5.90254]
[1777506106117,38.39,75772.25,0.0,-0.93391,7e-05,5.90939]
[1777506107630,38.39,75768.55,0.0,-0.93419,7e-05,5.89013]
[1777506111657,38.38,75770.25,0.0,-0.93407,7e-05,5.89821]
[1777506116692,38.38,75770.75,0.0,-0.93405,7e-05,5.89997]
[1777506121728,38.38,75771.56,0.0,-0.934,7e-05,5.90328]
[1777506122735,38.38,75773.14,0.0,-0.93389,7e-05,5.9112]
[1777506127769,38.38,75772.56,0.0,-0.93394,7e-05,5.90735]
[1777506131035,38.38,75772.67,0.0,-0.93394,7e-05,5.90774]
[1777506131157,38.38,75772.67,0.0,-0.93394,7e-05,5.90774]
[1777506131277,38.38,75772.67,0.0,-0.93394,7e-05,5.90774]
[1777506131373,38.38,75772.67,0.0,-0.93394,7e-05,5.90722]
[1777506135826,38.37,75768.84,0.0,-0.93423,7e-05,5.88696]
[1777506136833,38.37,75766.77,0.0,-0.93438,7e-05,5.87626]
[1777506138541,38.37,75766.54,0.0,-0.9344,7e-05,5.87496]
[1777506139854,38.37,75763.69,0.0,-0.93461,7e-05,5.86019]
[1777506140861,38.37,75760.86,0.0,-0.93482,7e-05,5.84568]
[1777506145895,38.37,75762.24,0.0,-0.93472,7e-05,5.85233]
[1777506146903,38.37,75763.84,0.0,-0.93461,7e-05,5.86039]
[1777506149924,38.37,75766.06,0.0,-0.93445,7e-05,5.8714]
[1777506152945,38.37,75764.58,0.0,-0.93462,7e-05,5.8585]
[1777506154959,38.37,75763.17,0.0,-0.93472,7e-05,5.85114]
[1777506155966,38.37,75761.72,0.0,-0.93483,7e-05,5.84367]
[1777506159995,38.37,75759.91,0.0,-0.93496,7e-05,5.83419]
[1777506165108,38.37,75759.49,0.0,-0.93499,7e-05,5.83188]
[1777506169029,38.37,75758.54,0.0,-0.93506,7e-05,5.82695]
[1777506169147,38.37,75758.54,0.0,-0.93506,7e-05,5.82695]
[1777506175100,38.36,75758.75,0.0,-0.93505,7e-05,5.82754]
[1777506175833,38.36,75758.75,0.0,-0.93505,7e-05,5.82754]
[1777506176025,38.36,75758.75,0.0,-0.93505,7e-05,5.82754]
[1777506177115,38.36,75751.81,0.0,-0.93555,7e-05,5.79225]
[1777506178121,38.36,75748.56,0.0,-0.93578,7e-05,5.77582]
[1777506180135,38.36,75745.62,0.0,-0.93599,7e-05,5.76103]
[1777506181143,38.36,75742.4,0.0,-0.93622,7e-05,5.74485]
[1777506182150,38.37,75740.68,0.0,-0.93634,7e-05,5.73627]
[1777506186178,38.37,75744.97,0.0,-0.93603,7e-05,5.75827]
[1777506188193,38.37,75748.64,0.0,-0.93577,7e-05,5.77691]
[1777506190206,38.37,75752.32,0.0,-0.93551,7e-05,5.79558]
[1777506192221,38.37,75753.59,0.0,-0.93542,7e-05,5.802]
[1777506195242,38.37,75755.45,0.0,-0.93528,7e-05,5.81139]
[1777506201284,38.37,75754.99,0.0,-0.93532,7e-05,5.80892]
[1777506206319,38.37,75756.54,0.0,-0.93521,7e-05,5.81667]
[1777506211354,38.37,75757.42,0.0,-0.9352,7e-05,5.81596]
[1777506212361,38.37,75759.78,0.0,-0.93503,7e-05,5.8279]
[1777506217395,38.36,75758.7,0.0,-0.93511,7e-05,5.82213]
[1777506221423,38.36,75757.38,0.0,-0.93521,7e-05,5.8153]
[1777506228472,38.36,75756.64,0.0,-0.93526,7e-05,5.81136]
[1777506233508,38.36,75756.8,0.0,-0.93525,7e-05,5.81204]
[1777506236529,38.36,75758.35,0.0,-0.93514,7e-05,5.81981]
[1777506241565,38.36,75757.4,0.0,-0.93521,7e-05,5.81483]
[1777506244584,38.36,75762.06,0.0,-0.93487,7e-05,5.83923]
[1777506245591,38.37,75763.89,0.0,-0.93473,7e-05,5.84889]
[1777506249620,38.37,75770.69,0.0,-0.93422,7e-05,5.88487]
[1777506250627,38.37,75772.83,0.0,-0.93406,7e-05,5.89608]
[1777506252513,38.37,75773.87,0.0,-0.93398,7e-05,5.90166]
[1777506252667,38.37,75773.97,0.0,-0.93397,7e-05,5.90244]
[1777506253628,38.37,75773.97,0.0,-0.93397,7e-05,5.90244]
[1777506253700,38.37,75773.92,0.0,-0.93398,7e-05,5.90218]
[1777506254349,38.37,75773.92,0.0,-0.93398,7e-05,5.90218]
[1777506254431,38.37,75776.41,0.0,-0.93379,7e-05,5.91546]
[1777506255742,38.37,75777.89,0.0,-0.93367,7e-05,5.92328]
[1777506261704,38.38,75782.43,0.0,-0.93332,7e-05,5.94794]
[1777506262712,38.38,75784.24,0.0,-0.93319,7e-05,5.95743]
[1777506264726,38.38,75786.21,0.0,-0.93304,7e-05,5.96791]
[1777506267154,38.38,75786.21,0.0,-0.93304,7e-05,5.96791]
[1777506267270,38.38,75786.21,0.0,-0.93304,7e-05,5.96791]
[1777506267489,38.38,75786.21,0.0,-0.93304,7e-05,5.96791]
[1777506267583,38.38,75801.72,0.0,-0.93189,7e-05,6.04835]
[1777506268753,38.38,75816.11,0.0,-0.93081,8e-05,6.12323]
[1777506269760,38.38,75817.98,0.0,-0.93067,8e-05,6.13292]
[1777506271289,38.38,75817.98,0.0,-0.93067,8e-05,6.13292]
[1777506272285,38.38,75817.86,0.0,-0.93073,8e-05,6.12709]
[1777506272387,38.38,75821.99,0.0,-0.93042,8e-05,6.14858]
[1777506275803,38.38,75824.44,0.0,-0.93024,8e-05,6.16098]
[1777506281290,38.38,75825.72,0.0,-0.93015,8e-05,6.16715]
[1777506281464,38.38,75825.72,0.0,-0.93015,8e-05,6.16715]
[1777506281804,38.38,75825.48,0.0,-0.93017,8e-05,6.16575]
[1777506281905,38.38,75804.87,0.0,-0.93172,7e-05,6.05813]
[1777506284329,38.38,75804.87,0.0,-0.93173,7e-05,6.05799]
[1777506284417,38.38,75801.02,0.0,-0.93201,7e-05,6.03806]
[1777506285100,38.38,75801.02,0.0,-0.93201,7e-05,6.03806]
[1777506291286,38.38,75799.58,0.0,-0.93211,7e-05,6.03094]
[1777506291369,38.38,75808.73,0.0,-0.93143,7e-05,6.07848]
[1777506292922,38.38,75810.53,0.0,-0.9313,7e-05,6.08786]
[1777506294936,38.38,75815.12,0.0,-0.93095,8e-05,6.11172]
[1777506295943,38.38,75817.73,0.0,-0.93076,8e-05,6.12528]
[1777506296950,38.38,75819.62,0.0,-0.93061,8e-05,6.13507]
[1777506298604,38.38,75819.62,0.0,-0.93061,8e-05,6.13507]
[1777506298616,38.38,75819.62,0.0,-0.93061,8e-05,6.13507]
[1777506298770,38.38,75819.71,0.0,-0.93061,8e-05,6.13535]
[1777506299018,38.38,75819.71,0.0,-0.93061,8e-05,6.13535]
[1777506299057,38.38,75820.55,0.0,-0.93055,8e-05,6.13974]
[1777506301984,38.37,75824.95,0.0,-0.93022,8e-05,6.16246]
[1777506302991,38.37,75832.67,0.0,-0.92963,8e-05,6.20284]
[1777506303999,38.37,75835.8,0.0,-0.9294,8e-05,6.21911]
[1777506305009,38.37,75839.22,0.0,-0.92914,8e-05,6.2369]
[1777506308027,38.37,75840.65,0.0,-0.92904,8e-05,6.24369]
[1777506310041,38.37,75837.08,0.0,-0.92932,8e-05,6.22436]
[1777506312055,38.37,75835.79,0.0,-0.92943,8e-05,6.21711]
[1777506314069,38.37,75838.04,0.0,-0.92926,8e-05,6.22852]
[1777506318096,38.36,75836.07,0.0,-0.92942,8e-05,6.21722]
[1777506319104,38.36,75833.52,0.0,-0.92962,8e-05,6.20359]
[1777506324138,38.36,75832.4,0.0,-0.92972,8e-05,6.19674]
[1777506328166,38.36,75834.02,0.0,-0.92961,8e-05,6.2045]
[1777506333201,38.36,75833.67,0.0,-0.9297,8e-05,6.19655]
[1777506338236,38.35,75833.3,0.0,-0.92974,8e-05,6.19369]
[1777506343272,38.35,75829.82,0.0,-0.93002,8e-05,6.17453]
[1777506348306,38.35,75828.96,0.0,-0.9301,8e-05,6.16928]
[1777506351328,38.35,75826.66,0.0,-0.93028,8e-05,6.15679]
[1777506353342,38.35,75825.13,0.0,-0.9304,8e-05,6.14853]
[1777506359384,38.35,75825.1,0.0,-0.93041,8e-05,6.14772]
[1777506364420,38.34,75826.07,0.0,-0.93035,8e-05,6.15225]
[1777506369455,38.34,75824.53,0.0,-0.93047,8e-05,6.14361]
[1777506376503,38.34,75823.59,0.0,-0.93055,8e-05,6.138]
[1777506377510,38.34,75819.86,0.0,-0.93084,8e-05,6.11841]
[1777506378517,38.34,75815.14,0.0,-0.93119,8e-05,6.09372]
[1777506379738,38.34,75807.98,0.0,-0.93173,7e-05,6.05646]
[1777506385140,38.34,75809.12,0.0,-0.93164,7e-05,6.06254]
[1777506385281,38.34,75809.12,0.0,-0.93164,7e-05,6.06254]
[1777506385569,38.34,75808.38,0.0,-0.9317,7e-05,6.05873]
[1777506390604,38.34,75808.05,0.0,-0.93172,7e-05,6.05713]
[1777506391991,38.34,75807.01,0.0,-0.93185,7e-05,6.04667]
[1777506392427,38.34,75807.01,0.0,-0.93185,7e-05,6.04667]
[1777506392996,38.34,75806.61,0.0,-0.93188,7e-05,6.0446]
[1777506393722,38.34,75806.61,0.0,-0.93188,7e-05,6.0446]
[1777506393731,38.34,75791.41,0.0,-0.933,7e-05,5.96616]
[1777506394190,38.34,75791.41,0.0,-0.933,7e-05,5.96616]
[1777506395639,38.34,75789.2,0.0,-0.93317,7e-05,5.9547]
[1777506396199,38.34,75789.2,0.0,-0.93317,7e-05,5.9547]
[1777506396645,38.34,75783.71,0.0,-0.93357,7e-05,5.92629]
[1777506397653,38.34,75780.48,0.0,-0.93381,7e-05,5.90954]
[1777506398417,38.34,75780.48,0.0,-0.93381,7e-05,5.90954]
[1777506398672,38.34,75780.48,0.0,-0.93381,7e-05,5.90954]
[1777506398682,38.34,75780.48,0.0,-0.93381,7e-05,5.90954]
[1777506398769,38.34,75769.98,0.0,-0.93458,7e-05,5.85572]
[1777506398942,38.34,75769.98,0.0,-0.93458,7e-05,5.85572]
[1777506400673,38.34,75766.78,0.0,-0.93481,7e-05,5.83926]
[1777506401301,38.34,75766.78,0.0,-0.93481,7e-05,5.83926]
[1777506401681,38.34,75766.06,0.0,-0.93486,7e-05,5.83554]
[1777506402186,38.34,75766.06,0.0,-0.93486,7e-05,5.83554]
[1777506402688,38.34,75768.73,0.0,-0.93467,7e-05,5.84905]
[1777506403695,38.34,75771.25,0.0,-0.93449,7e-05,5.8618]
[1777506404338,38.34,75771.25,0.0,-0.93449,7e-05,5.8618]
[1777506405756,38.34,75770.73,0.0,-0.93453,7e-05,5.85906]
[1777506407723,38.34,75774.91,0.0,-0.93423,7e-05,5.88009]
[1777506408730,38.34,75781.3,0.0,-0.93377,7e-05,5.91263]
[1777506411750,38.34,75779.76,0.0,-0.93389,7e-05,5.90423]
[1777506415763,38.33,75779.73,0.0,-0.93389,7e-05,5.90375]
[1777506417793,38.33,75776.57,0.0,-0.93413,7e-05,5.88694]
[1777506420814,38.33,75775.03,0.0,-0.93425,7e-05,5.87868]
[1777506423521,38.33,75774.14,0.0,-0.93432,7e-05,5.87402]
[1777506428871,38.33,75772.56,0.0,-0.93444,7e-05,5.86518]
[1777506430289,38.33,75772.56,0.0,-0.93444,7e-05,5.86518]
[1777506432959,38.33,75772.59,0.0,-0.93444,7e-05,5.86502]
[1777506434242,38.33,75772.61,0.0,-0.93444,7e-05,5.86502]
[1777506435107,38.33,75772.39,0.0,-0.93446,7e-05,5.86379]
[1777506436926,38.33,75776.12,0.0,-0.9342,7e-05,5.88254]
[1777506437934,38.33,75779.43,0.0,-0.93396,7e-05,5.89935]
[1777506439889,38.33,75779.43,0.0,-0.93396,7e-05,5.89935]
[1777506445990,38.32,75782.15,0.0,-0.93378,7e-05,5.91203]
[1777506446996,38.32,75784.85,0.0,-0.93357,7e-05,5.92614]
[1777506450869,38.33,75784.71,0.0,-0.93357,7e-05,5.92612]
[1777506457029,38.33,75784.86,0.0,-0.9336,7e-05,5.92277]
[1777506459084,38.33,75786.69,0.0,-0.93345,7e-05,5.93334]
[1777506460090,38.33,75790.92,0.0,-0.93314,7e-05,5.95532]
[1777506464119,38.33,75793.77,0.0,-0.93292,7e-05,5.97074]
[1777506466133,38.34,75795.62,0.0,-0.93277,7e-05,5.98059]
[1777506467139,38.34,75798.26,0.0,-0.93258,7e-05,5.99437]
[1777506471167,38.33,75796.17,0.0,-0.93275,7e-05,5.98239]
[1777506476202,38.33,75793.35,0.0,-0.93298,7e-05,5.96645]
[1777506480107,38.33,75793.64,0.0,-0.93296,7e-05,5.96742]
[1777506480281,38.33,75793.64,0.0,-0.93296,7e-05,5.96742]
[1777506480995,38.33,75793.37,0.0,-0.93299,7e-05,5.96551]
[1777506481018,38.33,75793.37,0.0,-0.93299,7e-05,5.96551]
[1777506481171,38.33,75793.37,0.0,-0.93299,7e-05,5.96551]
[1777506488287,38.32,75792.69,0.0,-0.93307,7e-05,5.95998]
[1777506489232,38.32,75792.69,0.0,-0.93307,7e-05,5.95998]
[1777506489274,38.32,75792.69,0.0,-0.93307,7e-05,5.95998]
[1777506489353,38.32,75792.69,0.0,-0.93307,7e-05,5.95998]
[1777506489396,38.32,75792.69,0.0,-0.93307,7e-05,5.95998]
[1777506489525,38.32,75792.69,0.0,-0.93307,7e-05,5.95998]
[1777506489626,38.32,75794.16,0.0,-0.93297,7e-05,5.96731]
[1777506492933,38.32,75794.52,0.0,-0.93295,7e-05,5.96839]
[1777506492962,38.32,75794.52,0.0,-0.93295,7e-05,5.96839]
[1777506493008,38.32,75794.52,0.0,-0.93295,7e-05,5.96839]
[1777506493024,38.32,75794.52,0.0,-0.93295,7e-05,5.96839]
[1777506495428,38.32,75794.54,0.0,-0.93296,7e-05,5.96797]
[1777506495518,38.32,75794.54,0.0,-0.93296,7e-05,5.96797]
[1777506495550,38.32,75794.54,0.0,-0.93296,7e-05,5.96797]
[1777506495594,38.32,75794.54,0.0,-0.93296,7e-05,5.96797]
[1777506495773,38.32,75794.54,0.0,-0.93296,7e-05,5.96797]
[1777506503391,38.31,75794.48,0.0,-0.93299,7e-05,5.96535]
[1777506506413,38.31,75796.18,0.0,-0.93288,7e-05,5.97336]
[1777506508736,38.31,75796.44,0.0,-0.93287,7e-05,5.97444]
[1777506508769,38.31,75796.44,0.0,-0.93287,7e-05,5.97444]
[1777506508787,38.31,75796.44,0.0,-0.93287,7e-05,5.97444]
[1777506508820,38.31,75796.44,0.0,-0.93287,7e-05,5.97444]
[1777506508870,38.31,75796.44,0.0,-0.93287,7e-05,5.97444]
[1777506509021,38.3,75796.33,0.0,-0.93288,7e-05,5.97333]
[1777506511887,38.3,75795.88,0.0,-0.93292,7e-05,5.97075]
[1777506511938,38.3,75796.07,0.0,-0.93296,7e-05,5.9664]
[1777506511962,38.3,75796.07,0.0,-0.93296,7e-05,5.9664]
[1777506512023,38.3,75796.07,0.0,-0.93296,7e-05,5.9664]
[1777506513487,38.3,75796.13,0.0,-0.93296,7e-05,5.96644]
[1777506513526,38.3,75796.13,0.0,-0.93296,7e-05,5.96644]
[1777506513613,38.3,75796.13,0.0,-0.93296,7e-05,5.96644]
[1777506513774,38.3,75796.13,0.0,-0.93296,7e-05,5.96644]
[1777506513879,38.3,75796.13,0.0,-0.93296,7e-05,5.96644]
[1777506513789,38.3,75800.82,0.0,-0.93262,7e-05,5.99015]
[1777506514215,38.3,75800.82,0.0,-0.93262,7e-05,5.99015]
[1777506514276,38.3,75800.82,0.0,-0.93262,7e-05,5.99015]
[1777506514280,38.3,75800.82,0.0,-0.93262,7e-05,5.99015]
[1777506514523,38.3,75800.82,0.0,-0.93262,7e-05,5.99015]
[1777506514572,38.3,75798.84,0.0,-0.93277,7e-05,5.97992]
[1777506516401,38.3,75798.84,0.0,-0.93277,7e-05,5.97963]
[1777506516522,38.3,75798.84,0.0,-0.93277,7e-05,5.97963]
[1777506516644,38.3,75798.84,0.0,-0.93277,7e-05,5.97963]
[1777506516751,38.3,75798.84,0.0,-0.93277,7e-05,5.97963]
[1777506516769,38.3,75798.84,0.0,-0.93277,7e-05,5.97963]
[1777506517259,38.3,75798.6,0.0,-0.9328,7e-05,5.97784]
[1777506517270,38.3,75798.6,0.0,-0.9328,7e-05,5.97784]
[1777506517380,38.3,75798.6,0.0,-0.9328,7e-05,5.97784]
[1777506517520,38.3,75798.6,0.0,-0.9328,7e-05,5.97784]
[1777506517601,38.3,75798.6,0.0,-0.9328,7e-05,5.97784]
[1777506517649,38.3,75798.6,0.0,-0.9328,7e-05,5.97784]
[1777506517771,38.3,75798.6,0.0,-0.9328,7e-05,5.97784]
[1777506518046,38.3,75797.52,0.0,-0.93288,7e-05,5.97199]
[1777506519507,38.3,75794.78,0.0,-0.93309,7e-05,5.9576]
[1777506521766,38.3,75795.45,0.0,-0.93304,7e-05,5.96081]
[1777506521882,38.3,75795.45,0.0,-0.93304,7e-05,5.96081]
[1777506522023,38.29,75794.87,0.0,-0.93309,7e-05,5.95733]
[1777506522116,38.29,75794.87,0.0,-0.93309,7e-05,5.95733]
[1777506525110,38.29,75794.25,0.0,-0.93314,7e-05,5.95366]
[1777506525188,38.29,75794.25,0.0,-0.93314,7e-05,5.95366]
[1777506525256,38.29,75794.25,0.0,-0.93314,7e-05,5.95366]
[1777506525268,38.29,75794.25,0.0,-0.93314,7e-05,5.95366]
[1777506525361,38.29,75794.25,0.0,-0.93314,7e-05,5.95366]
[1777506525459,38.29,75794.25,0.0,-0.93314,7e-05,5.95366]
[1777506525522,38.29,75794.25,0.0,-0.93314,7e-05,5.95366]
[1777506525775,38.29,75794.25,0.0,-0.93314,7e-05,5.95366]
[1777506525871,38.29,75794.25,0.0,-0.93314,7e-05,5.95366]
[1777506525984,38.29,75793.64,0.0,-0.93319,7e-05,5.95005]
[1777506526021,38.29,75793.64,0.0,-0.93319,7e-05,5.95005]
[1777506526108,38.29,75793.64,0.0,-0.93319,7e-05,5.95005]
[1777506526329,38.29,75793.64,0.0,-0.93319,7e-05,5.95005]
[1777506526383,38.29,75793.64,0.0,-0.93319,7e-05,5.95005]
[1777506526429,38.29,75793.64,0.0,-0.93319,7e-05,5.95005]
[1777506526523,38.29,75793.64,0.0,-0.93319,7e-05,5.95005]
[1777506526625,38.29,75793.64,0.0,-0.93319,7e-05,5.95005]
[1777506526734,38.29,75793.64,0.0,-0.93319,7e-05,5.95005]
[1777506526738,38.29,75793.64,0.0,-0.93319,7e-05,5.95005]
[1777506526773,38.29,75793.64,0.0,-0.93319,7e-05,5.95005]
[1777506526852,38.29,75793.64,0.0,-0.93319,7e-05,5.95005]
[1777506526835,38.29,75790.46,0.0,-0.93343,7e-05,5.93345]
[1777506526964,38.29,75790.46,0.0,-0.93343,7e-05,5.93345]
[1777506527083,38.29,75790.46,0.0,-0.93343,7e-05,5.93345]
[1777506527415,38.29,75790.46,0.0,-0.93343,7e-05,5.93345]
[1777506527526,38.29,75790.46,0.0,-0.93343,7e-05,5.93345]
[1777506527740,38.29,75790.46,0.0,-0.93343,7e-05,5.93345]
[1777506528887,38.29,75790.14,0.0,-0.93346,7e-05,5.9316]
[1777506530271,38.29,75790.01,0.0,-0.93347,7e-05,5.93073]
[1777506530387,38.29,75790.01,0.0,-0.93347,7e-05,5.93073]
[1777506530439,38.29,75790.01,0.0,-0.93347,7e-05,5.93073]
[1777506530518,38.29,75790.01,0.0,-0.93347,7e-05,5.93073]
[1777506530769,38.29,75790.01,0.0,-0.93347,7e-05,5.93073]
[1777506530882,38.29,75790.01,0.0,-0.93347,7e-05,5.93073]
[1777506530870,38.29,75788.41,0.0,-0.93359,7e-05,5.92211]
[1777506530935,38.29,75788.41,0.0,-0.93359,7e-05,5.92211]
[1777506531018,38.29,75788.41,0.0,-0.93359,7e-05,5.92211]
[1777506531270,38.29,75788.41,0.0,-0.93359,7e-05,5.92211]
[1777506534932,38.29,75789.12,0.0,-0.93355,7e-05,5.92538]
[1777506536629,38.29,75792.35,0.0,-0.93332,7e-05,5.94142]
[1777506542672,38.28,75792.61,0.0,-0.93332,7e-05,5.94146]
[1777506547707,38.28,75793.29,0.0,-0.93328,7e-05,5.9439]
[1777506552742,38.28,75793.69,0.0,-0.93327,7e-05,5.94466]
[1777506553748,38.28,75795.14,0.0,-0.93317,7e-05,5.9519]
[1777506558783,38.27,75795.6,0.0,-0.93315,7e-05,5.95313]
[1777506564825,38.27,75797.85,0.0,-0.93301,7e-05,5.9633]
[1777506572882,38.26,75797.71,0.0,-0.9331,7e-05,5.95556]
[1777506576909,38.26,75794.18,0.0,-0.93337,7e-05,5.93648]
[1777506577235,38.26,75794.18,0.0,-0.93337,7e-05,5.93648]
[1777506577917,38.26,75782.66,0.0,-0.93421,7e-05,5.8772]
[1777506578923,38.26,75780.86,0.0,-0.93435,7e-05,5.86789]
[1777506580938,38.26,75777.89,0.0,-0.93456,7e-05,5.85254]
[1777506582952,38.26,75775.75,0.0,-0.93472,7e-05,5.84148]
[1777506583181,38.26,75775.75,0.0,-0.93472,7e-05,5.84148]
[1777506583275,38.26,75775.75,0.0,-0.93472,7e-05,5.84148]
[1777506583522,38.26,75775.75,0.0,-0.93472,7e-05,5.84148]
[1777506589397,38.26,75774.12,0.0,-0.93484,7e-05,5.83289]
[1777506592416,38.26,75773.76,0.0,-0.93487,7e-05,5.83096]
[1777506592465,38.26,75771.7,0.0,-0.93502,7e-05,5.82038]
[1777506593189,38.26,75764.36,0.0,-0.93555,7e-05,5.78301]
[1777506595039,38.26,75758.44,0.0,-0.93597,7e-05,5.75302]
[1777506600073,38.26,75758.59,0.0,-0.93596,7e-05,5.75417]
[1777506605109,38.26,75757.32,0.0,-0.93604,7e-05,5.74812]
[1777506608132,38.26,75755.08,0.0,-0.9362,7e-05,5.73706]
[1777506613168,38.26,75754.69,0.0,-0.93622,7e-05,5.73561]
[1777506619210,38.26,75753.91,0.0,-0.93626,7e-05,5.73231]
[1777506628265,38.26,75753.71,0.0,-0.93627,7e-05,5.73163]
[1777506628366,38.27,75755.26,0.0,-0.93615,7e-05,5.7401]
[1777506629377,38.27,75762.18,0.0,-0.93566,7e-05,5.77524]
[1777506630965,38.27,75765.53,0.0,-0.93542,7e-05,5.79238]
[1777506631656,38.27,75765.53,0.0,-0.93542,7e-05,5.79238]
[1777506631723,38.27,75767.76,0.0,-0.93531,7e-05,5.7987]
[1777506632362,38.27,75770.19,0.0,-0.93513,7e-05,5.81107]
[1777506638344,38.27,75770.55,0.0,-0.93511,7e-05,5.81283]
[1777506643378,38.27,75770.93,0.0,-0.93508,7e-05,5.81467]
[1777506648414,38.27,75770.9,0.0,-0.93508,7e-05,5.81443]
[1777506653449,38.27,75770.8,0.0,-0.93509,7e-05,5.81383]
[1777506658484,38.27,75770.69,0.0,-0.9351,7e-05,5.81318]
[1777506662024,38.27,75775.81,0.0,-0.93473,7e-05,5.8392]
[1777506663173,38.27,75775.81,0.0,-0.93473,7e-05,5.8392]
[1777506663461,38.27,75775.81,0.0,-0.93473,7e-05,5.8392]
[1777506663558,38.27,75779.55,0.0,-0.93446,7e-05,5.85825]
[1777506665301,38.27,75779.88,0.0,-0.93444,7e-05,5.85987]
[1777506667548,38.27,75782.47,0.0,-0.93424,7e-05,5.87369]
[1777506670569,38.27,75780.52,0.0,-0.93437,7e-05,5.86468]
[1777506671366,38.27,75780.52,0.0,-0.93437,7e-05,5.86468]
[1777506672587,38.27,75777.23,0.0,-0.93461,7e-05,5.8481]
[1777506673593,38.27,75775.12,0.0,-0.93476,7e-05,5.83726]
[1777506678629,38.27,75773.72,0.0,-0.93486,7e-05,5.82986]
[1777506683664,38.27,75773.45,0.0,-0.93489,7e-05,5.82828]
[1777506685678,38.27,75776.81,0.0,-0.93464,7e-05,5.84534]
[1777506687692,38.27,75778.47,0.0,-0.93453,7e-05,5.85369]
[1777506689232,38.27,75779.01,0.0,-0.93449,7e-05,5.85637]
[1777506694740,38.27,75779.36,0.0,-0.93452,7e-05,5.85263]
[1777506700783,38.27,75780.12,0.0,-0.93447,7e-05,5.85604]
[1777506701419,38.27,75780.12,0.0,-0.93447,7e-05,5.85604]
[1777506702077,38.27,75780.12,0.0,-0.93447,7e-05,5.85604]
[1777506702088,38.26,75773.29,0.0,-0.93497,7e-05,5.82102]
[1777506703804,38.26,75762.74,0.0,-0.93573,7e-05,5.76738]
[1777506704811,38.26,75760.34,0.0,-0.9359,7e-05,5.75528]
[1777506709846,38.27,75761.28,0.0,-0.93583,7e-05,5.76039]
[1777506710170,38.27,75761.28,0.0,-0.93583,7e-05,5.76039]
[1777506710945,38.27,75761.28,0.0,-0.93583,7e-05,5.76039]
[1777506710957,38.27,75763.44,0.0,-0.93567,7e-05,5.77147]
[1777506716894,38.27,75763.75,0.0,-0.93564,7e-05,5.77331]
[1777506718808,38.27,75764.33,0.0,-0.9356,7e-05,5.77629]
[1777506719915,38.27,75766.42,0.0,-0.93545,7e-05,5.78697]
[1777506720234,38.27,75766.42,0.0,-0.93545,7e-05,5.78697]
[1777506720923,38.27,75773.82,0.0,-0.93492,7e-05,5.82458]
[1777506721930,38.27,75776.28,0.0,-0.93474,7e-05,5.83707]
[1777506725835,38.27,75777.4,0.0,-0.93466,7e-05,5.84263]
[1777506725958,38.27,75778.86,0.0,-0.93456,7e-05,5.85001]
[1777506730993,38.27,75782.79,0.0,-0.93428,7e-05,5.86969]
[1777506731978,38.27,75782.79,0.0,-0.93428,7e-05,5.86969]
[1777506733645,38.26,75782.83,0.0,-0.93428,7e-05,5.86969]
[1777506735021,38.26,75784.66,0.0,-0.93415,7e-05,5.87884]
[1777506736028,38.26,75786.94,0.0,-0.93398,7e-05,5.89039]
[1777506737987,38.26,75787.1,0.0,-0.93397,7e-05,5.89107]
[1777506740056,38.26,75784.58,0.0,-0.93416,7e-05,5.87777]
[1777506743953,38.26,75784.64,0.0,-0.93416,7e-05,5.87796]
[1777506749119,38.26,75784.96,0.0,-0.93415,7e-05,5.87867]
[1777506756224,38.26,75784.03,0.0,-0.93427,7e-05,5.86865]
[1777506761203,38.26,75785.93,0.0,-0.93415,7e-05,5.87736]
[1777506766237,38.25,75784.75,0.0,-0.93424,7e-05,5.87076]
[1777506773286,38.25,75784.31,0.0,-0.93429,7e-05,5.8678]
[1777506778322,38.25,75785.59,0.0,-0.9342,7e-05,5.87385]
[1777506783357,38.25,75785.64,0.0,-0.9342,7e-05,5.87358]
[1777506785371,38.25,75780.11,0.0,-0.93461,7e-05,5.84506]
[1777506786610,38.25,75780.11,0.0,-0.93461,7e-05,5.84506]
[1777506786711,38.25,75775.58,0.0,-0.93494,7e-05,5.82187]
[1777506792429,38.25,75774.66,0.0,-0.93501,7e-05,5.81703]
[1777506797465,38.25,75774.03,0.0,-0.93505,7e-05,5.81373]
[1777506798674,38.25,75774.03,0.0,-0.93505,7e-05,5.81373]
[1777506798767,38.25,75776.84,0.0,-0.93485,7e-05,5.82804]
[1777506804691,38.25,75777.16,0.0,-0.93483,7e-05,5.82946]
[1777506810680,38.25,75777.5,0.0,-0.93481,7e-05,5.83096]
[1777506812570,38.25,75780.68,0.0,-0.93463,7e-05,5.84204]
[1777506813577,38.25,75783.35,0.0,-0.93444,7e-05,5.85563]
[1777506814584,38.25,75787.71,0.0,-0.93412,7e-05,5.87788]
[1777506815590,38.25,75789.12,0.0,-0.93402,7e-05,5.885]
[1777506816598,38.25,75791.15,0.0,-0.93387,7e-05,5.89529]
[1777506817604,38.24,75792.84,0.0,-0.93375,7e-05,5.90383]
[1777506820625,38.24,75794.35,0.0,-0.93365,7e-05,5.91112]
[1777506824654,38.24,75795.96,0.0,-0.93354,7e-05,5.91872]
[1777506829689,38.24,75796.19,0.0,-0.93353,7e-05,5.91904]
[1777506833717,38.24,75798.66,0.0,-0.93336,7e-05,5.93105]
[1777506835047,38.24,75798.66,0.0,-0.93336,7e-05,5.93105]
[1777506835132,38.24,75802.14,0.0,-0.93311,7e-05,5.94903]
[1777506840152,38.24,75801.75,0.0,-0.93313,7e-05,5.94763]
[1777506840334,38.24,75802.27,0.0,-0.93308,7e-05,5.95073]
[1777506840394,38.24,75802.27,0.0,-0.93308,7e-05,5.95073]
[1777506840528,38.24,75802.27,0.0,-0.93308,7e-05,5.95073]
[1777506840619,38.24,75802.27,0.0,-0.93308,7e-05,5.95073]
[1777506840770,38.24,75802.27,0.0,-0.93308,7e-05,5.95073]
[1777506840871,38.24,75809.84,0.0,-0.93252,7e-05,5.98988]
[1777506842782,38.24,75811.8,0.0,-0.93237,7e-05,6.00039]
[1777506844796,38.24,75814.37,0.0,-0.93217,7e-05,6.01397]
[1777506848823,38.24,75813.14,0.0,-0.93226,7e-05,6.00802]
[1777506851845,38.24,75809.09,0.0,-0.93256,7e-05,5.98694]
[1777506852852,38.24,75800.13,0.0,-0.93323,7e-05,5.94035]
[1777506853859,38.24,75798.4,0.0,-0.93336,7e-05,5.93122]
[1777506854866,38.24,75795.48,0.0,-0.93358,7e-05,5.91599]
[1777506855872,38.24,75791.81,0.0,-0.93385,7e-05,5.89695]
[1777506856880,38.24,75785.96,0.0,-0.93428,7e-05,5.8668]
[1777506859900,38.24,75787.58,0.0,-0.93417,7e-05,5.87482]
[1777506864935,38.24,75790.3,0.0,-0.93397,7e-05,5.88823]
[1777506866949,38.24,75791.52,0.0,-0.93389,7e-05,5.89423]
[1777506869970,38.24,75789.6,0.0,-0.93404,7e-05,5.88397]
[1777506875007,38.23,75789.47,0.0,-0.9341,7e-05,5.87766]
[1777506878027,38.23,75786.49,0.0,-0.93433,7e-05,5.86205]
[1777506879034,38.23,75782.95,0.0,-0.93459,7e-05,5.84385]
[1777506880278,38.23,75782.95,0.0,-0.93459,7e-05,5.84385]
[1777506880285,38.23,75782.77,0.0,-0.9346,7e-05,5.84281]
[1777506883397,38.23,75781.52,0.0,-0.93469,7e-05,5.83626]
[1777506889406,38.23,75782.62,0.0,-0.93462,7e-05,5.84162]
[1777506892125,38.23,75777.46,0.0,-0.93499,7e-05,5.81509]
[1777506893132,38.23,75775.62,0.0,-0.93513,7e-05,5.80572]
[1777506897163,38.23,75769.9,0.0,-0.93554,7e-05,5.77667]
[1777506900184,38.23,75768.37,0.0,-0.93565,7e-05,5.76905]
[1777506905218,38.23,75767.73,0.0,-0.93569,7e-05,5.76608]
[1777506907233,38.23,75760.91,0.0,-0.93617,7e-05,5.7317]
[1777506908240,38.23,75763.24,0.0,-0.93601,7e-05,5.74358]
[1777506909247,38.23,75765.51,0.0,-0.93584,7e-05,5.75516]
[1777506914282,38.23,75765.17,0.0,-0.93586,7e-05,5.75382]
[1777506919317,38.24,75765.85,0.0,-0.93581,7e-05,5.75763]
[1777506921332,38.24,75767.16,0.0,-0.93571,7e-05,5.76441]
[1777506923345,38.24,75765.34,0.0,-0.93584,7e-05,5.75531]
[1777506929386,38.24,75766.15,0.0,-0.93578,7e-05,5.75985]
[1777506934423,38.24,75765.8,0.0,-0.93585,7e-05,5.75344]
[1777506939457,38.24,75765.83,0.0,-0.93584,7e-05,5.75398]
[1777506941470,38.24,75763.57,0.0,-0.936,7e-05,5.74268]
[1777506942478,38.24,75762.18,0.0,-0.9361,7e-05,5.73574]
[1777506948520,38.24,75761.58,0.0,-0.93613,7e-05,5.73334]
[1777506949554,38.24,75761.58,0.0,-0.93613,7e-05,5.73334]
[1777506949590,38.24,75764.2,0.0,-0.93594,7e-05,5.74671]
[1777506951541,38.24,75767.94,0.0,-0.93567,7e-05,5.76586]
[1777506955472,38.24,75767.93,0.0,-0.93567,7e-05,5.76596]
[1777506956576,38.24,75765.4,0.0,-0.93585,7e-05,5.75325]
[1777506961610,38.24,75764.96,0.0,-0.93587,7e-05,5.75142]
[1777506966646,38.25,75764.89,0.0,-0.93587,7e-05,5.75146]
[1777506971681,38.25,75766.25,0.0,-0.93577,7e-05,5.75873]
[1777506973355,38.25,75766.25,0.0,-0.93577,7e-05,5.75873]
[1777506976715,38.25,75768.89,0.0,-0.93558,7e-05,5.77241]
[1777506978730,38.25,75767.26,0.0,-0.93569,7e-05,5.76424]
[1777506983764,38.25,75768.09,0.0,-0.93563,7e-05,5.76872]
[1777506988800,38.25,75770.81,0.0,-0.93543,7e-05,5.78278]
[1777506991821,38.25,75772.17,0.0,-0.93537,7e-05,5.78542]
[1777506996856,38.25,75772.55,0.0,-0.93533,7e-05,5.78826]
[1777507001891,38.25,75772.38,0.0,-0.93534,7e-05,5.78749]
[1777507003216,38.25,75772.38,0.0,-0.93534,7e-05,5.78749]
[1777507008939,38.25,75771.19,0.0,-0.93543,7e-05,5.78162]
[1777507012967,38.25,75769.8,0.0,-0.93552,7e-05,5.77468]
[1777507013975,38.26,75767.39,0.0,-0.93569,7e-05,5.76284]
[1777507016996,38.26,75764.99,0.0,-0.93584,7e-05,5.75253]
[1777507020852,38.27,75764.64,0.0,-0.93583,7e-05,5.75292]
[1777507021024,38.27,75763.27,0.0,-0.93592,7e-05,5.74669]
[1777507022032,38.27,75759.03,0.0,-0.93622,7e-05,5.72533]
[1777507026084,38.27,75760.92,0.0,-0.93609,7e-05,5.73485]
[1777507028075,38.27,75764.26,0.0,-0.93584,7e-05,5.75197]
[1777507030210,38.27,75762.68,0.0,-0.93595,7e-05,5.74419]
[1777507037137,38.27,75762.65,0.0,-0.93595,7e-05,5.74455]
[1777507042173,38.27,75762.92,0.0,-0.93592,7e-05,5.74634]
[1777507045194,38.27,75761.3,0.0,-0.93604,7e-05,5.73839]
[1777507048215,38.27,75758.76,0.0,-0.93621,7e-05,5.72584]
[1777507053250,38.28,75759.3,0.0,-0.93621,7e-05,5.72423]
[1777507058285,38.28,75759.31,0.0,-0.93621,7e-05,5.72486]
[1777507063320,38.28,75749.11,0.0,-0.93692,7e-05,5.67412]
[1777507064326,38.28,75747.67,0.0,-0.93702,7e-05,5.66709]
[1777507069361,38.28,75746.95,0.0,-0.93706,7e-05,5.6645]
[1777507072383,38.29,75749.81,0.0,-0.93685,7e-05,5.67945]
[1777507073389,38.29,75752.38,0.0,-0.93666,7e-05,5.69254]
[1777507079432,38.29,75753.27,0.0,-0.93658,7e-05,5.69796]
[1777507086481,38.29,75753.2,0.0,-0.93657,7e-05,5.69868]
[1777507088495,38.29,75756.42,0.0,-0.93634,7e-05,5.71518]
[1777507089501,38.29,75758.95,0.0,-0.93616,7e-05,5.72805]
[1777507090508,38.29,75753.79,0.0,-0.93652,7e-05,5.70218]
[1777507091516,38.29,75759.07,0.0,-0.93615,7e-05,5.72895]
[1777507096550,38.29,75759.41,0.0,-0.93612,7e-05,5.73067]
[1777507101586,38.29,75761.58,0.0,-0.936,7e-05,5.73962]
[1777507106371,38.28,75762.97,0.0,-0.93593,7e-05,5.74455]
[1777507111656,38.28,75764.08,0.0,-0.93592,7e-05,5.74355]
[1777507113671,38.28,75765.95,0.0,-0.93579,7e-05,5.75318]
[1777507118706,38.28,75766.88,0.0,-0.93571,7e-05,5.7582]
[1777507119713,38.28,75763.06,0.0,-0.93599,7e-05,5.73893]
[1777507126762,38.28,75763.36,0.0,-0.93596,7e-05,5.74105]
[1777507132804,38.28,75764.41,0.0,-0.93587,7e-05,5.74685]
[1777507141867,38.28,75764.95,0.0,-0.93583,7e-05,5.75026]
[1777507146902,38.28,75765.27,0.0,-0.9358,7e-05,5.75224]
[1777507150929,38.29,75763.91,0.0,-0.93589,7e-05,5.74565]
[1777507151937,38.29,75762.06,0.0,-0.93602,7e-05,5.73637]
[1777507153950,38.29,75758.14,0.0,-0.9363,7e-05,5.71676]
[1777507154958,38.29,75755.21,0.0,-0.93651,7e-05,5.70211]
[1777507156972,38.29,75753.17,0.0,-0.93665,7e-05,5.69214]
[1777507158986,38.29,75749.26,0.0,-0.93692,7e-05,5.6728]
[1777507159992,38.29,75746.19,0.0,-0.93713,7e-05,5.65758]
[1777507165027,38.29,75745.6,0.0,-0.93716,7e-05,5.6557]
[1777507170062,38.3,75745.66,0.0,-0.93714,7e-05,5.65708]
[1777507175098,38.3,75744.89,0.0,-0.93724,7e-05,5.64832]
[1777507177111,38.29,75740.48,0.0,-0.93756,7e-05,5.6257]
[1777507179126,38.29,75734.97,0.0,-0.93795,7e-05,5.59772]
[1777507180133,38.29,75729.92,0.0,-0.93831,7e-05,5.57238]
[1777507181139,38.29,75727.34,0.0,-0.93849,7e-05,5.5594]
[1777507182146,38.29,75729.27,0.0,-0.93836,7e-05,5.56886]
[1777507182939,38.29,75729.27,0.0,-0.93836,7e-05,5.56886]
[1777507183154,38.29,75733.46,0.0,-0.93807,7e-05,5.58955]
[1777507184161,38.29,75736.86,0.0,-0.93783,7e-05,5.60632]
[1777507187182,38.29,75738.2,0.0,-0.93775,7e-05,5.61236]
[1777507192216,38.29,75738.14,0.0,-0.93777,7e-05,5.61095]
[1777507198259,38.28,75738.58,0.0,-0.93775,7e-05,5.61183]
[1777507200763,38.28,75738.32,0.0,-0.93778,7e-05,5.61009]
[1777507201473,38.28,75738.32,0.0,-0.93778,7e-05,5.61009]
[1777507201552,38.28,75738.32,0.0,-0.93778,7e-05,5.61009]
[1777507201604,38.28,75760.06,0.0,-0.93625,7e-05,5.71902]
[1777507207322,38.28,75788.92,0.0,-0.93416,7e-05,5.86584]
[1777507208328,38.28,75793.12,0.0,-0.93387,7e-05,5.88676]
[1777507208774,38.28,75793.12,0.0,-0.93387,7e-05,5.88676]
[1777507209336,38.28,75795.99,0.0,-0.93366,7e-05,5.90136]
[1777507211350,38.28,75801.09,0.0,-0.93328,7e-05,5.92769]
[1777507212357,38.28,75804.7,0.0,-0.93301,7e-05,5.94652]
[1777507212781,38.28,75804.7,0.0,-0.93301,7e-05,5.94652]
[1777507213364,38.28,75792.91,0.0,-0.93389,7e-05,5.88513]
[1777507214371,38.27,75793.06,0.0,-0.93389,7e-05,5.88526]
[1777507216846,38.27,75792.38,0.0,-0.93396,7e-05,5.88049]
[1777507217024,38.27,75792.38,0.0,-0.93396,7e-05,5.88049]
[1777507217034,38.27,75792.38,0.0,-0.93396,7e-05,5.88049]
[1777507217757,38.27,75790.75,0.0,-0.93408,7e-05,5.872]
[1777507217770,38.27,75790.75,0.0,-0.93408,7e-05,5.872]
[1777507218399,38.27,75796.05,0.0,-0.93369,7e-05,5.89909]
[1777507219405,38.27,75793.16,0.0,-0.9339,7e-05,5.88409]
[1777507220413,38.27,75797.99,0.0,-0.93355,7e-05,5.90877]
[1777507221015,38.27,75797.99,0.0,-0.93355,7e-05,5.90877]
[1777507221022,38.27,75797.99,0.0,-0.93355,7e-05,5.90877]
[1777507221272,38.27,75797.99,0.0,-0.93355,7e-05,5.90877]
[1777507223433,38.27,75809.44,0.0,-0.93271,7e-05,5.96785]
[1777507226714,38.27,75808.42,0.0,-0.93277,7e-05,5.96306]
[1777507226717,38.27,75808.42,0.0,-0.93277,7e-05,5.96306]
[1777507226771,38.27,75808.42,0.0,-0.93277,7e-05,5.96306]
[1777507228469,38.27,75815.17,0.0,-0.93227,7e-05,5.9983]
[1777507233504,38.27,75812.35,0.0,-0.93252,7e-05,5.97919]
[1777507234047,38.27,75812.35,0.0,-0.93252,7e-05,5.97919]
[1777507234147,38.27,75812.35,0.0,-0.93252,7e-05,5.97919]
[1777507234272,38.27,75812.35,0.0,-0.93252,7e-05,5.97919]
[1777507234511,38.27,75809.08,0.0,-0.93276,7e-05,5.96245]
[1777507236525,38.28,75805.33,0.0,-0.93303,7e-05,5.94347]
[1777507238192,38.28,75804.82,0.0,-0.93307,7e-05,5.94105]
[1777507238244,38.28,75804.82,0.0,-0.93307,7e-05,5.94105]
[1777507238272,38.28,75804.82,0.0,-0.93307,7e-05,5.94105]
[1777507238538,38.28,75807.95,0.0,-0.93283,7e-05,5.95739]
[1777507241086,38.28,75809.48,0.0,-0.93271,7e-05,5.96564]
[1777507241142,38.28,75809.48,0.0,-0.93271,7e-05,5.96564]
[1777507241282,38.28,75809.48,0.0,-0.93271,7e-05,5.96564]
[1777507241560,38.28,75808.14,0.0,-0.93281,7e-05,5.9589]
[1777507241904,38.28,75808.14,0.0,-0.93281,7e-05,5.9589]
[1777507242025,38.28,75808.14,0.0,-0.93281,7e-05,5.9589]
[1777507242566,38.28,75803.25,0.0,-0.93317,7e-05,5.93388]
[1777507242730,38.28,75803.25,0.0,-0.93317,7e-05,5.93388]
[1777507242773,38.28,75803.25,0.0,-0.93317,7e-05,5.93388]
[1777507242773,38.28,75803.25,0.0,-0.93317,7e-05,5.93388]
[1777507243574,38.28,75798.02,0.0,-0.93355,7e-05,5.90721]
[1777507248608,38.28,75797.28,0.0,-0.93359,7e-05,5.90473]
[1777507251762,38.29,75796.73,0.0,-0.93362,7e-05,5.9027]
[1777507251770,38.29,75796.73,0.0,-0.93362,7e-05,5.9027]
[1777507253587,38.29,75793.94,0.0,-0.93382,7e-05,5.88866]
[1777507255523,38.29,75792.59,0.0,-0.93391,7e-05,5.88231]
[1777507255691,38.29,75792.59,0.0,-0.93391,7e-05,5.88231]
[1777507255770,38.29,75791.21,0.0,-0.93401,7e-05,5.87512]
[1777507255815,38.29,75791.21,0.0,-0.93401,7e-05,5.87512]
[1777507259300,38.29,75788.11,0.0,-0.93424,7e-05,5.85893]
[1777507259326,38.29,75788.11,0.0,-0.93424,7e-05,5.85893]
[1777507259529,38.29,75788.11,0.0,-0.93424,7e-05,5.85893]
[1777507262842,38.29,75788.15,0.0,-0.93424,7e-05,5.85887]
[1777507262894,38.29,75788.15,0.0,-0.93424,7e-05,5.85887]
[1777507263020,38.29,75788.15,0.0,-0.93424,7e-05,5.85887]
[1777507263050,38.29,75787.39,0.0,-0.9343,7e-05,5.85489]
[1777507264255,38.29,75787.39,0.0,-0.9343,7e-05,5.85489]
[1777507264271,38.29,75787.39,0.0,-0.9343,7e-05,5.85489]
[1777507264356,38.28,75782.88,0.0,-0.93463,7e-05,5.83175]
[1777507265728,38.28,75774.09,0.0,-0.93527,7e-05,5.78684]
[1777507267669,38.28,75774.09,0.0,-0.93527,7e-05,5.78684]
[1777507268217,38.28,75775.66,0.0,-0.93515,7e-05,5.79484]
[1777507268271,38.28,75775.66,0.0,-0.93515,7e-05,5.79484]
[1777507268301,38.28,75775.66,0.0,-0.93515,7e-05,5.79484]
[1777507268318,38.28,75774.8,0.0,-0.93522,7e-05,5.79047]
[1777507269901,38.28,75774.73,0.0,-0.93522,7e-05,5.79011]
[1777507270021,38.28,75774.73,0.0,-0.93522,7e-05,5.79011]
[1777507270057,38.28,75769.5,0.0,-0.9356,7e-05,5.76357]
[1777507271293,38.28,75769.5,0.0,-0.9356,7e-05,5.76357]
[1777507271345,38.28,75769.5,0.0,-0.9356,7e-05,5.76357]
[1777507271498,38.28,75769.5,0.0,-0.9356,7e-05,5.76357]
[1777507271596,38.28,75766.28,0.0,-0.93584,7e-05,5.74632]
[1777507275232,38.28,75765.38,0.0,-0.93591,7e-05,5.74143]
[1777507275268,38.28,75765.38,0.0,-0.93591,7e-05,5.74143]
[1777507275338,38.28,75765.38,0.0,-0.93591,7e-05,5.74143]
[1777507275363,38.28,75772.58,0.0,-0.93539,7e-05,5.77801]
[1777507277220,38.28,75772.63,0.0,-0.93539,7e-05,5.77831]
[1777507277271,38.28,75772.63,0.0,-0.93539,7e-05,5.77831]
[1777507277809,38.28,75770.74,0.0,-0.93552,7e-05,5.76875]
[1777507277910,38.28,75774.65,0.0,-0.93524,7e-05,5.78862]
[1777507280498,38.28,75774.83,0.0,-0.93523,7e-05,5.78958]
[1777507280521,38.28,75774.83,0.0,-0.93523,7e-05,5.78958]
[1777507280550,38.28,75774.83,0.0,-0.93523,7e-05,5.78958]
[1777507280595,38.28,75778.67,0.0,-0.93495,7e-05,5.80912]
[1777507281487,38.28,75778.67,0.0,-0.93495,7e-05,5.80912]
[1777507281524,38.28,75778.67,0.0,-0.93495,7e-05,5.80912]
[1777507281568,38.28,75780.07,0.0,-0.93485,7e-05,5.81623]
[1777507284862,38.28,75780.51,0.0,-0.93482,7e-05,5.81841]
[1777507284916,38.28,75780.51,0.0,-0.93482,7e-05,5.81841]
[1777507285017,38.28,75763.72,0.0,-0.93603,7e-05,5.73314]
[1777507286965,38.28,75763.57,0.0,-0.93605,7e-05,5.73184]
[1777507287101,38.28,75763.57,0.0,-0.93605,7e-05,5.73184]
[1777507287189,38.28,75763.92,0.0,-0.93603,7e-05,5.73321]
[1777507287963,38.28,75763.92,0.0,-0.93603,7e-05,5.73321]
[1777507289995,38.28,75763.04,0.0,-0.9361,7e-05,5.72798]
[1777507290084,38.28,75763.04,0.0,-0.9361,7e-05,5.72798]
[1777507291273,38.28,75764.47,0.0,-0.936,7e-05,5.73481]
[1777507291355,38.28,75770.23,0.0,-0.93564,7e-05,5.7591]
[1777507292819,38.28,75770.37,0.0,-0.93563,7e-05,5.7599]
[1777507292861,38.28,75770.37,0.0,-0.93563,7e-05,5.7599]
[1777507293021,38.28,75770.37,0.0,-0.93563,7e-05,5.7599]
[1777507293076,38.28,75771.29,0.0,-0.93556,7e-05,5.76462]
[1777507298958,38.28,75772.79,0.0,-0.93546,7e-05,5.772]
[1777507302812,38.27,75772.41,0.0,-0.9355,7e-05,5.76869]
[1777507302946,38.27,75772.41,0.0,-0.9355,7e-05,5.76869]
[1777507303019,38.27,75772.41,0.0,-0.9355,7e-05,5.76869]
[1777507303068,38.27,75768.58,0.0,-0.93579,7e-05,5.74881]
[1777507306007,38.27,75765.24,0.0,-0.93604,7e-05,5.73111]
[1777507307169,38.27,75765.24,0.0,-0.93604,7e-05,5.73111]
[1777507307221,38.27,75765.24,0.0,-0.93604,7e-05,5.73111]
[1777507307269,38.27,75765.24,0.0,-0.93604,7e-05,5.73111]
[1777507307323,38.27,75764.33,0.0,-0.93611,7e-05,5.7261]
[1777507312050,38.27,75768.22,0.0,-0.93583,7e-05,5.74583]
[1777507313056,38.27,75771.14,0.0,-0.93562,7e-05,5.76071]
[1777507314273,38.27,75771.14,0.0,-0.93562,7e-05,5.76071]
[1777507314325,38.27,75771.14,0.0,-0.93562,7e-05,5.76071]
[1777507314525,38.27,75771.14,0.0,-0.93562,7e-05,5.76071]
[1777507314622,38.27,75769.66,0.0,-0.93572,7e-05,5.75333]
[1777507320106,38.27,75769.92,0.0,-0.9357,7e-05,5.75498]
[1777507324590,38.27,75768.78,0.0,-0.93578,7e-05,5.7494]
[1777507324610,38.27,75768.78,0.0,-0.93578,7e-05,5.7494]
[1777507324725,38.27,75764.99,0.0,-0.93605,7e-05,5.73039]
[1777507324781,38.27,75764.99,0.0,-0.93605,7e-05,5.73039]
[1777507327155,38.27,75760.09,0.0,-0.93639,7e-05,5.70586]
[1777507329169,38.27,75755.94,0.0,-0.93669,7e-05,5.68474]
[1777507330180,38.27,75755.94,0.0,-0.93669,7e-05,5.68474]
[1777507330230,38.27,75755.94,0.0,-0.93669,7e-05,5.68474]
[1777507330275,38.27,75755.94,0.0,-0.93669,7e-05,5.68474]
[1777507330331,38.27,75752.54,0.0,-0.93694,7e-05,5.66731]
[1777507334738,38.27,75752.56,0.0,-0.93695,7e-05,5.6665]
[1777507335525,38.26,75759.58,0.0,-0.93646,7e-05,5.70086]
[1777507338308,38.26,75759.73,0.0,-0.93646,7e-05,5.70127]
[1777507338361,38.26,75759.73,0.0,-0.93646,7e-05,5.70127]
[1777507338522,38.26,75759.73,0.0,-0.93646,7e-05,5.70127]
[1777507338624,38.26,75759.86,0.0,-0.93646,7e-05,5.70121]
[1777507345282,38.25,75759.52,0.0,-0.93651,7e-05,5.69741]
[1777507347296,38.25,75770.26,0.0,-0.93575,7e-05,5.75151]
[1777507348265,38.25,75770.26,0.0,-0.93575,7e-05,5.75151]
[1777507348279,38.25,75770.26,0.0,-0.93575,7e-05,5.75151]
[1777507348353,38.25,75770.26,0.0,-0.93575,7e-05,5.75151]
[1777507348600,38.25,75777.25,0.0,-0.93524,7e-05,5.78711]
[1777507349166,38.25,75777.25,0.0,-0.93524,7e-05,5.78711]
[1777507349272,38.25,75777.25,0.0,-0.93524,7e-05,5.78711]
[1777507349360,38.25,75778.16,0.0,-0.93518,7e-05,5.79174]
[1777507354345,38.25,75779.81,0.0,-0.93511,7e-05,5.79518]
[1777507358444,38.25,75780.08,0.0,-0.93509,7e-05,5.79657]
[1777507358496,38.25,75780.08,0.0,-0.93509,7e-05,5.79657]
[1777507358525,38.25,75780.08,0.0,-0.93509,7e-05,5.79657]
[1777507358590,38.25,75782.01,0.0,-0.93495,7e-05,5.80639]
[1777507359551,38.25,75782.01,0.0,-0.93495,7e-05,5.80639]
[1777507363408,38.25,75788.65,0.0,-0.93447,7e-05,5.84022]
[1777507365138,38.25,75790.71,0.0,-0.93432,7e-05,5.85069]
[1777507365190,38.25,75790.71,0.0,-0.93432,7e-05,5.85069]
[1777507365278,38.25,75790.71,0.0,-0.93432,7e-05,5.85069]
[1777507365422,38.25,75791.43,0.0,-0.93427,7e-05,5.8543]
[1777507371464,38.25,75791.67,0.0,-0.93426,7e-05,5.85499]
[1777507373478,38.25,75796.57,0.0,-0.9339,7e-05,5.87993]
[1777507374485,38.25,75800.78,0.0,-0.93359,7e-05,5.90187]
[1777507375492,38.25,75805.01,0.0,-0.93327,7e-05,5.92392]
[1777507377120,38.25,75805.48,0.0,-0.93323,7e-05,5.92657]
[1777507377172,38.25,75805.48,0.0,-0.93323,7e-05,5.92657]
[1777507377196,38.25,75805.48,0.0,-0.93323,7e-05,5.92657]
[1777507377280,38.25,75805.48,0.0,-0.93323,7e-05,5.92657]
[1777507377506,38.25,75805.97,0.0,-0.93319,7e-05,5.92933]
[1777507377920,38.25,75805.97,0.0,-0.93319,7e-05,5.92933]
[1777507377940,38.25,75805.97,0.0,-0.93319,7e-05,5.92933]
[1777507378027,38.25,75805.97,0.0,-0.93319,7e-05,5.92933]
[1777507378238,38.25,75805.97,0.0,-0.93319,7e-05,5.92933]
[1777507378273,38.25,75805.97,0.0,-0.93319,7e-05,5.92933]
[1777507378304,38.25,75805.97,0.0,-0.93319,7e-05,5.92933]
[1777507378513,38.26,75806.27,0.0,-0.93317,7e-05,5.93111]
[1777507382541,38.26,75808.96,0.0,-0.93296,7e-05,5.94583]
[1777507387577,38.26,75809.72,0.0,-0.93289,7e-05,5.95074]
[1777507393595,38.26,75810.75,0.0,-0.93283,7e-05,5.95487]
[1777507393641,38.26,75810.75,0.0,-0.93283,7e-05,5.95487]
[1777507393705,38.26,75810.75,0.0,-0.93283,7e-05,5.95487]
[1777507393717,38.26,75810.75,0.0,-0.93283,7e-05,5.95487]
[1777507393773,38.26,75810.75,0.0,-0.93283,7e-05,5.95487]
[1777507393822,38.26,75810.75,0.0,-0.93283,7e-05,5.95487]
[1777507393806,38.26,75810.8,0.0,-0.93283,7e-05,5.95465]
[1777507393939,38.26,75810.8,0.0,-0.93283,7e-05,5.95465]
[1777507393957,38.26,75810.8,0.0,-0.93283,7e-05,5.95465]
[1777507394031,38.26,75810.8,0.0,-0.93283,7e-05,5.95465]
[1777507394626,38.25,75810.84,0.0,-0.93283,7e-05,5.95462]
[1777507395475,38.25,75810.84,0.0,-0.93283,7e-05,5.95462]
[1777507395513,38.25,75810.84,0.0,-0.93283,7e-05,5.95462]
[1777507395522,38.25,75810.84,0.0,-0.93283,7e-05,5.95462]
[1777507395590,38.25,75810.84,0.0,-0.93283,7e-05,5.95462]
[1777507395698,38.25,75810.84,0.0,-0.93283,7e-05,5.95462]
[1777507395769,38.25,75810.84,0.0,-0.93283,7e-05,5.95462]
[1777507395799,38.25,75809.79,0.0,-0.93291,7e-05,5.94895]
[1777507399898,38.25,75809.74,0.0,-0.93293,7e-05,5.94777]
[1777507400024,38.25,75809.74,0.0,-0.93293,7e-05,5.94777]
[1777507400048,38.25,75809.74,0.0,-0.93293,7e-05,5.94777]
[1777507400275,38.25,75809.74,0.0,-0.93293,7e-05,5.94777]
[1777507400667,38.25,75810.37,0.0,-0.93289,7e-05,5.95079]
[1777507401107,38.25,75810.37,0.0,-0.93289,7e-05,5.95079]
[1777507401208,38.25,75810.37,0.0,-0.93289,7e-05,5.95079]
[1777507401251,38.25,75810.37,0.0,-0.93289,7e-05,5.95079]
[1777507401279,38.25,75810.37,0.0,-0.93289,7e-05,5.95079]
[1777507401310,38.25,75810.58,0.0,-0.93287,7e-05,5.95188]
[1777507402601,38.25,75810.58,0.0,-0.93287,7e-05,5.95188]
[1777507402644,38.25,75810.58,0.0,-0.93287,7e-05,5.95188]
[1777507402693,38.25,75810.58,0.0,-0.93287,7e-05,5.95188]
[1777507402776,38.25,75810.58,0.0,-0.93287,7e-05,5.95188]
[1777507402846,38.25,75812.1,0.0,-0.93277,7e-05,5.95927]
[1777507403669,38.25,75812.1,0.0,-0.93277,7e-05,5.95927]
[1777507403694,38.25,75812.1,0.0,-0.93277,7e-05,5.95927]
[1777507403733,38.25,75812.1,0.0,-0.93277,7e-05,5.95927]
[1777507403772,38.25,75812.1,0.0,-0.93277,7e-05,5.95927]
[1777507403770,38.25,75812.43,0.0,-0.93274,7e-05,5.96073]
[1777507407628,38.25,75811.97,0.0,-0.93279,7e-05,5.95762]
[1777507407755,38.25,75811.97,0.0,-0.93279,7e-05,5.95762]
[1777507407781,38.25,75811.97,0.0,-0.93279,7e-05,5.95762]
[1777507407729,38.25,75811.99,0.0,-0.93279,7e-05,5.95748]
[1777507408162,38.25,75811.99,0.0,-0.93279,7e-05,5.95748]
[1777507408724,38.25,75811.87,0.0,-0.9328,7e-05,5.95661]
[1777507409949,38.24,75810.94,0.0,-0.93288,7e-05,5.95157]
[1777507410038,38.24,75810.94,0.0,-0.93288,7e-05,5.95157]
[1777507410088,38.24,75810.94,0.0,-0.93288,7e-05,5.95157]
[1777507410118,38.24,75810.94,0.0,-0.93288,7e-05,5.95157]
[1777507410290,38.24,75810.94,0.0,-0.93288,7e-05,5.95157]
[1777507410738,38.24,75808.27,0.0,-0.93308,7e-05,5.93757]
[1777507411105,38.24,75808.27,0.0,-0.93308,7e-05,5.93757]
[1777507411247,38.24,75808.27,0.0,-0.93308,7e-05,5.93757]
[1777507411271,38.24,75808.27,0.0,-0.93308,7e-05,5.93757]
[1777507411351,38.24,75808.27,0.0,-0.93308,7e-05,5.93757]
[1777507411381,38.24,75808.27,0.0,-0.93308,7e-05,5.93757]
[1777507411534,38.24,75808.27,0.0,-0.93308,7e-05,5.93757]
[1777507411744,38.24,75807.82,0.0,-0.93317,7e-05,5.92995]
[1777507416361,38.24,75807.44,0.0,-0.93321,7e-05,5.92719]
[1777507416404,38.24,75807.44,0.0,-0.93321,7e-05,5.92719]
[1777507416526,38.24,75807.44,0.0,-0.93321,7e-05,5.92719]
[1777507416707,38.24,75807.44,0.0,-0.93321,7e-05,5.92719]
[1777507416729,38.24,75806.79,0.0,-0.93326,7e-05,5.92365]
[1777507417721,38.24,75806.79,0.0,-0.93326,7e-05,5.92365]
[1777507417787,38.24,75806.79,0.0,-0.93326,7e-05,5.92365]
[1777507417805,38.24,75806.79,0.0,-0.93326,7e-05,5.92365]
[1777507417787,38.24,75806.65,0.0,-0.93327,7e-05,5.92274]
[1777507418033,38.24,75806.65,0.0,-0.93327,7e-05,5.92274]
[1777507418283,38.24,75806.65,0.0,-0.93327,7e-05,5.92274]
[1777507418726,38.24,75806.65,0.0,-0.93327,7e-05,5.92274]
[1777507418776,38.24,75806.65,0.0,-0.93327,7e-05,5.92274]
[1777507418833,38.24,75806.65,0.0,-0.93327,7e-05,5.92274]
[1777507418822,38.24,75796.27,0.0,-0.93404,7e-05,5.8692]
[1777507418978,38.24,75796.27,0.0,-0.93404,7e-05,5.8692]
[1777507419020,38.24,75796.27,0.0,-0.93404,7e-05,5.8692]
[1777507419176,38.24,75796.27,0.0,-0.93404,7e-05,5.8692]
[1777507419277,38.24,75796.27,0.0,-0.93404,7e-05,5.8692]
[1777507419322,38.24,75796.27,0.0,-0.93404,7e-05,5.8692]
[1777507419422,38.24,75796.27,0.0,-0.93404,7e-05,5.8692]
[1777507419526,38.24,75796.27,0.0,-0.93404,7e-05,5.8692]
[1777507419800,38.24,75795.98,0.0,-0.93406,7e-05,5.86761]
[1777507421371,38.24,75795.49,0.0,-0.9341,7e-05,5.86499]
[1777507421421,38.24,75795.49,0.0,-0.9341,7e-05,5.86499]
[1777507421529,38.24,75795.49,0.0,-0.9341,7e-05,5.86499]
[1777507421645,38.24,75795.49,0.0,-0.9341,7e-05,5.86499]
[1777507421699,38.24,75795.49,0.0,-0.9341,7e-05,5.86499]
[1777507421772,38.24,75795.49,0.0,-0.9341,7e-05,5.86499]
[1777507421854,38.24,75795.25,0.0,-0.93411,7e-05,5.86366]
[1777507422033,38.24,75795.25,0.0,-0.93411,7e-05,5.86366]
[1777507422144,38.24,75795.25,0.0,-0.93411,7e-05,5.86366]
[1777507422195,38.24,75795.25,0.0,-0.93411,7e-05,5.86366]
[1777507422276,38.24,75795.25,0.0,-0.93411,7e-05,5.86366]
[1777507422479,38.24,75795.25,0.0,-0.93411,7e-05,5.86366]
[1777507422799,38.24,75795.25,0.0,-0.93411,7e-05,5.86366]
[1777507422822,38.24,75795.12,0.0,-0.93413,7e-05,5.8629]
[1777507422873,38.24,75795.12,0.0,-0.93413,7e-05,5.8629]
[1777507423020,38.24,75795.12,0.0,-0.93413,7e-05,5.8629]
[1777507423275,38.24,75795.12,0.0,-0.93413,7e-05,5.8629]
[1777507423359,38.24,75795.12,0.0,-0.93413,7e-05,5.8629]
[1777507423412,38.24,75795.12,0.0,-0.93413,7e-05,5.8629]
[1777507423521,38.24,75795.12,0.0,-0.93413,7e-05,5.8629]
[1777507423592,38.24,75795.12,0.0,-0.93413,7e-05,5.8629]
[1777507423638,38.24,75795.12,0.0,-0.93413,7e-05,5.8629]
[1777507423707,38.24,75795.12,0.0,-0.93413,7e-05,5.8629]
[1777507423740,38.24,75795.12,0.0,-0.93413,7e-05,5.8629]
[1777507423781,38.24,75795.12,0.0,-0.93413,7e-05,5.8629]
[1777507423851,38.24,75795.12,0.0,-0.93413,7e-05,5.8629]
[1777507423839,38.24,75785.48,0.0,-0.93483,7e-05,5.81354]
[1777507424373,38.24,75785.48,0.0,-0.93483,7e-05,5.81354]
[1777507424896,38.24,75785.15,0.0,-0.93486,7e-05,5.81133]
[1777507425063,38.24,75785.15,0.0,-0.93486,7e-05,5.81133]
[1777507425108,38.24,75785.15,0.0,-0.93486,7e-05,5.81133]
[1777507425212,38.24,75785.15,0.0,-0.93486,7e-05,5.81133]
[1777507425452,38.24,75785.15,0.0,-0.93486,7e-05,5.81133]
[1777507425575,38.24,75785.15,0.0,-0.93486,7e-05,5.81133]
[1777507425667,38.24,75785.15,0.0,-0.93486,7e-05,5.81133]
[1777507425842,38.24,75781.3,0.0,-0.93515,7e-05,5.79122]
[1777507425917,38.24,75781.3,0.0,-0.93515,7e-05,5.79122]
[1777507426031,38.24,75781.3,0.0,-0.93515,7e-05,5.79122]
[1777507426149,38.24,75781.3,0.0,-0.93515,7e-05,5.79122]
[1777507426267,38.24,75781.3,0.0,-0.93515,7e-05,5.79122]
[1777507426280,38.24,75781.3,0.0,-0.93515,7e-05,5.79122]
[1777507426532,38.24,75781.3,0.0,-0.93515,7e-05,5.79122]
[1777507426621,38.24,75781.3,0.0,-0.93515,7e-05,5.79122]
[1777507426628,38.24,75781.3,0.0,-0.93515,7e-05,5.79122]
[1777507426784,38.24,75781.3,0.0,-0.93515,7e-05,5.79122]
[1777507426850,38.23,75780.17,0.0,-0.93524,7e-05,5.78498]
[1777507427028,38.23,75780.17,0.0,-0.93524,7e-05,5.78498]
[1777507427725,38.23,75780.17,0.0,-0.93524,7e-05,5.78498]
[1777507427857,38.23,75780.75,0.0,-0.93519,7e-05,5.78795]
[1777507428863,38.23,75777.9,0.0,-0.93541,7e-05,5.77299]
[1777507429870,38.23,75775.95,0.0,-0.93555,7e-05,5.76263]
[1777507430733,38.23,75775.95,0.0,-0.93555,7e-05,5.76263]
[1777507430777,38.23,75775.95,0.0,-0.93555,7e-05,5.76263]
[1777507431025,38.23,75775.83,0.0,-0.93557,7e-05,5.76158]
[1777507433899,38.23,75773.82,0.0,-0.93573,7e-05,5.75005]
[1777507438934,38.23,75774.93,0.0,-0.93565,7e-05,5.75557]
[1777507442663,38.23,75774.93,0.0,-0.93565,7e-05,5.75557]
[1777507442779,38.23,75774.93,0.0,-0.93565,7e-05,5.75557]
[1777507442872,38.23,75779.07,0.0,-0.93535,7e-05,5.77688]
[1777507443022,38.23,75779.07,0.0,-0.93535,7e-05,5.77688]
[1777507443103,38.23,75781.74,0.0,-0.93516,7e-05,5.79047]
[1777507446990,38.23,75783.39,0.0,-0.93504,7e-05,5.79896]
[1777507447997,38.23,75785.81,0.0,-0.93486,7e-05,5.8113]
[1777507449004,38.23,75793.61,0.0,-0.93429,7e-05,5.8516]
[1777507450011,38.23,75795.9,0.0,-0.93411,7e-05,5.86369]
[1777507455046,38.23,75796.08,0.0,-0.93408,7e-05,5.86624]
[1777507460081,38.24,75796.03,0.0,-0.93406,7e-05,5.86762]
[1777507465116,38.24,75795.82,0.0,-0.93405,7e-05,5.86816]
[1777507470150,38.25,75796.2,0.0,-0.934,7e-05,5.87171]
[1777507472165,38.25,75791.54,0.0,-0.93438,7e-05,5.8434]
[1777507473172,38.25,75793.26,0.0,-0.93425,7e-05,5.85257]
[1777507475186,38.25,75794.71,0.0,-0.93415,7e-05,5.85982]
[1777507478207,38.25,75797.83,0.0,-0.93392,7e-05,5.87596]
[1777507480221,38.25,75799.28,0.0,-0.9338,7e-05,5.88402]
[1777507485255,38.26,75796.19,0.0,-0.93401,7e-05,5.86963]
[1777507486263,38.26,75793.32,0.0,-0.93421,7e-05,5.85524]
[1777507488276,38.26,75790.7,0.0,-0.93439,7e-05,5.84251]
[1777507490290,38.26,75789.05,0.0,-0.93452,7e-05,5.83394]
[1777507491297,38.26,75782.56,0.0,-0.93499,7e-05,5.80076]
[1777507494318,38.26,75776.77,0.0,-0.93541,7e-05,5.7713]
[1777507495326,38.26,75770.96,0.0,-0.93582,7e-05,5.74186]
[1777507498346,38.26,75769.53,0.0,-0.93592,7e-05,5.73489]
[1777507501368,38.26,75768.29,0.0,-0.93601,7e-05,5.72891]
[1777507502375,38.26,75766.92,0.0,-0.9361,7e-05,5.72209]
[1777507503382,38.26,75764.11,0.0,-0.9363,7e-05,5.708]
[1777507508417,38.26,75763.11,0.0,-0.93639,7e-05,5.70212]
[1777507510431,38.26,75758.34,0.0,-0.93674,7e-05,5.67736]
[1777507515466,38.25,75757.81,0.0,-0.9368,7e-05,5.67312]
[1777507522518,38.25,75758.28,0.0,-0.93679,7e-05,5.6733]
[1777507525537,38.24,75756.74,0.0,-0.93692,7e-05,5.66463]
[1777507529565,38.24,75753.35,0.0,-0.93717,7e-05,5.64641]
[1777507530571,38.24,75752.22,0.0,-0.93726,7e-05,5.64047]
[1777507533593,38.24,75749.85,0.0,-0.93748,7e-05,5.62283]
[1777507534600,38.24,75748.06,0.0,-0.93761,7e-05,5.61364]
[1777507539637,38.23,75748.66,0.0,-0.93759,7e-05,5.61554]
[1777507544672,38.23,75749.38,0.0,-0.93755,7e-05,5.61805]
[1777507549713,38.23,75749.6,0.0,-0.93755,7e-05,5.61803]
[1777507554748,38.22,75749.87,0.0,-0.93755,7e-05,5.61827]
[1777507559782,38.22,75743.9,0.0,-0.93799,7e-05,5.58711]
[1777507561797,38.22,75742.34,0.0,-0.9381,7e-05,5.57899]
[1777507563811,38.22,75746.07,0.0,-0.93785,7e-05,5.59726]
[1777507568845,38.22,75746.08,0.0,-0.93786,7e-05,5.59636]
[1777507573881,38.21,75746.43,0.0,-0.93785,7e-05,5.59716]
[1777507578916,38.21,75746.45,0.0,-0.93786,7e-05,5.59632]
[1777507581937,38.21,75745.28,0.0,-0.93795,7e-05,5.58992]
[1777507582957,38.21,75742.77,0.0,-0.93813,7e-05,5.57723]
[1777507583954,38.21,75749.63,0.0,-0.93765,7e-05,5.6113]
[1777507584961,38.21,75746.93,0.0,-0.93784,7e-05,5.5976]
[1777507585968,38.21,75744.87,0.0,-0.93799,7e-05,5.58713]
[1777507586975,38.21,75738.86,0.0,-0.93841,7e-05,5.55703]
[1777507588240,38.21,75738.76,0.0,-0.93842,7e-05,5.55641]
[1777507588281,38.21,75738.76,0.0,-0.93842,7e-05,5.55641]
[1777507588312,38.21,75738.76,0.0,-0.93842,7e-05,5.55641]
[1777507590000,38.21,75730.79,0.0,-0.93897,7e-05,5.51662]
[1777507591008,38.21,75725.16,0.0,-0.93941,7e-05,5.4838]
[1777507592014,38.21,75727.14,0.0,-0.93928,7e-05,5.49356]
[1777507593022,38.2,75725.68,0.0,-0.93938,7e-05,5.48632]
[1777507594030,38.2,75725.68,0.0,-0.93938,7e-05,5.48632]
[1777507594049,38.2,75717.37,0.0,-0.93995,7e-05,5.44533]
[1777507596037,38.21,75717.21,0.0,-0.93996,7e-05,5.44459]
[1777507596070,38.21,75715.37,0.0,-0.94008,7e-05,5.4356]
[1777507597421,38.21,75715.45,0.0,-0.94008,7e-05,5.43605]
[1777507598057,38.21,75716.82,0.0,-0.93998,7e-05,5.44284]
[1777507600072,38.21,75718.36,0.0,-0.93987,7e-05,5.4505]
[1777507603092,38.21,75716.46,0.0,-0.94,7e-05,5.44128]
[1777507609134,38.21,75715.77,0.0,-0.94004,7e-05,5.43822]
[1777507611148,38.21,75723.06,0.0,-0.93955,7e-05,5.4742]
[1777507612154,38.21,75729.31,0.0,-0.93911,7e-05,5.5051]
[1777507614169,38.21,75731.0,0.0,-0.939,7e-05,5.51338]
[1777507619204,38.21,75731.77,0.0,-0.93895,7e-05,5.51691]
[1777507620212,38.21,75729.93,0.0,-0.93908,7e-05,5.50772]
[1777507621281,38.21,75729.93,0.0,-0.93908,7e-05,5.50772]
[1777507621333,38.21,75729.93,0.0,-0.93908,7e-05,5.50772]
[1777507621523,38.21,75729.93,0.0,-0.93908,7e-05,5.50772]
[1777507621600,38.21,75729.8,0.0,-0.93909,7e-05,5.50703]
[1777507627260,38.21,75729.86,0.0,-0.93909,7e-05,5.50703]
[1777507632295,38.2,75729.24,0.0,-0.93913,7e-05,5.50371]
[1777507635315,38.2,75730.57,0.0,-0.93904,7e-05,5.51016]
[1777507640351,38.2,75730.53,0.0,-0.93905,7e-05,5.50969]
[1777507645386,38.2,75730.77,0.0,-0.93904,7e-05,5.51061]
[1777507648407,38.2,75729.36,0.0,-0.93914,7e-05,5.50347]
[1777507652435,38.2,75730.62,0.0,-0.9391,7e-05,5.5046]
[1777507657471,38.2,75729.5,0.0,-0.93918,7e-05,5.49883]
[1777507659484,38.2,75731.08,0.0,-0.93908,7e-05,5.50658]
[1777507660492,38.2,75737.28,0.0,-0.93865,7e-05,5.5373]
[1777507661499,38.2,75739.6,0.0,-0.93849,7e-05,5.54874]
[1777507662505,38.2,75742.37,0.0,-0.9383,7e-05,5.56243]
[1777507664024,38.2,75742.37,0.0,-0.9383,7e-05,5.56243]
[1777507664114,38.2,75759.19,0.0,-0.93712,7e-05,5.64628]
[1777507665538,38.2,75761.72,0.0,-0.93694,7e-05,5.65875]
[1777507666545,38.2,75764.78,0.0,-0.93673,7e-05,5.67388]
[1777507668558,38.2,75766.52,0.0,-0.93661,7e-05,5.68203]
[1777507673594,38.19,75767.64,0.0,-0.93656,7e-05,5.68607]
[1777507676615,38.19,75769.27,0.0,-0.93646,7e-05,5.69333]
[1777507677333,38.19,75769.27,0.0,-0.93646,7e-05,5.69333]
[1777507677520,38.19,75769.27,0.0,-0.93646,7e-05,5.69333]
[1777507677769,38.19,75769.27,0.0,-0.93646,7e-05,5.69333]
[1777507677830,38.19,75770.58,0.0,-0.93637,7e-05,5.69962]
[1777507678821,38.19,75773.71,0.0,-0.93615,7e-05,5.71511]
[1777507681442,38.19,75773.7,0.0,-0.93614,7e-05,5.7155]
[1777507682657,38.19,75793.02,0.0,-0.93474,7e-05,5.81393]
[1777507683664,38.19,75799.58,0.0,-0.93426,7e-05,5.84751]
[1777507686684,38.19,75798.53,0.0,-0.93434,7e-05,5.84191]
[1777507687692,38.19,75793.56,0.0,-0.93471,7e-05,5.8164]
[1777507688699,38.19,75790.23,0.0,-0.93495,7e-05,5.79936]
[1777507689706,38.19,75791.61,0.0,-0.93485,7e-05,5.80642]
[1777507693734,38.19,75789.86,0.0,-0.93498,7e-05,5.79746]
[1777507694741,38.19,75788.3,0.0,-0.9351,7e-05,5.78901]
[1777507695747,38.19,75792.94,0.0,-0.93476,7e-05,5.81272]
[1777507701793,38.19,75793.43,0.0,-0.93473,7e-05,5.81513]
[1777507704811,38.19,75795.06,0.0,-0.93461,7e-05,5.82342]
[1777507707837,38.18,75800.1,0.0,-0.93424,7e-05,5.84914]
[1777507708322,38.18,75800.1,0.0,-0.93424,7e-05,5.84914]
[1777507708464,38.18,75800.1,0.0,-0.93424,7e-05,5.84914]
[1777507709851,38.18,75803.87,0.0,-0.93397,7e-05,5.86836]
[1777507711053,38.18,75803.87,0.0,-0.93397,7e-05,5.86836]
[1777507713245,38.18,75803.95,0.0,-0.93402,7e-05,5.8634]
[1777507715127,38.18,75804.18,0.0,-0.934,7e-05,5.86449]
[1777507715186,38.18,75797.63,0.0,-0.93448,7e-05,5.83071]
[1777507716900,38.18,75794.93,0.0,-0.93468,7e-05,5.81685]
[1777507718754,38.18,75794.54,0.0,-0.93471,7e-05,5.81482]
[1777507719921,38.18,75791.71,0.0,-0.93492,7e-05,5.80034]
[1777507720928,38.18,75788.62,0.0,-0.93514,7e-05,5.7846]
[1777507725964,38.18,75787.25,0.0,-0.93524,7e-05,5.77778]
[1777507728417,38.18,75786.88,0.0,-0.93526,7e-05,5.77597]
[1777507728984,38.18,75782.8,0.0,-0.93556,7e-05,5.75528]
[1777507729991,38.18,75779.66,0.0,-0.93578,7e-05,5.73942]
[1777507730623,38.18,75779.66,0.0,-0.93578,7e-05,5.73942]
[1777507730946,38.18,75779.66,0.0,-0.93578,7e-05,5.73942]
[1777507731019,38.18,75779.66,0.0,-0.93578,7e-05,5.73942]
[1777507731082,38.18,75774.39,0.0,-0.93616,7e-05,5.71281]
[1777507733014,38.19,75767.05,0.0,-0.93668,7e-05,5.67604]
[1777507739056,38.19,75767.11,0.0,-0.93667,7e-05,5.67698]
[1777507743084,38.19,75764.96,0.0,-0.93681,7e-05,5.66693]
[1777507744090,38.19,75763.48,0.0,-0.93691,7e-05,5.6597]
[1777507746125,38.19,75758.21,0.0,-0.93728,7e-05,5.63313]
[1777507748119,38.19,75755.57,0.0,-0.93747,7e-05,5.61992]
[1777507753154,38.19,75756.29,0.0,-0.9374,7e-05,5.6249]
[1777507758189,38.2,75759.44,0.0,-0.93716,7e-05,5.64204]
[1777507760203,38.2,75757.9,0.0,-0.93726,7e-05,5.6348]
[1777507761210,38.2,75755.62,0.0,-0.93742,7e-05,5.62312]
[1777507762217,38.19,75750.86,0.0,-0.93779,7e-05,5.59736]
[1777507763224,38.19,75749.34,0.0,-0.9379,7e-05,5.58958]
[1777507768258,38.19,75749.45,0.0,-0.9379,7e-05,5.58925]
[1777507773294,38.19,75749.64,0.0,-0.93795,7e-05,5.58436]
[1777507778330,38.18,75748.35,0.0,-0.93805,7e-05,5.5771]
[1777507779336,38.18,75747.15,0.0,-0.93814,7e-05,5.57095]
[1777507784376,38.18,75746.3,0.0,-0.93821,7e-05,5.56599]
[1777507785383,38.18,75747.85,0.0,-0.9381,7e-05,5.57359]
[1777507789845,38.18,75748.08,0.0,-0.93809,7e-05,5.57428]
[1777507790022,38.18,75748.08,0.0,-0.93809,7e-05,5.57428]
[1777507790268,38.18,75748.08,0.0,-0.93809,7e-05,5.57428]
[1777507791424,38.18,75744.74,0.0,-0.93833,7e-05,5.55717]
[1777507792431,38.18,75733.75,0.0,-0.9391,7e-05,5.50241]
[1777507793989,38.18,75723.72,0.0,-0.93979,7e-05,5.45278]
[1777507796034,38.18,75723.72,0.0,-0.93979,7e-05,5.45278]
[1777507796122,38.18,75723.09,0.0,-0.93982,7e-05,5.45039]
[1777507800733,38.18,75722.57,0.0,-0.93986,7e-05,5.44791]
[1777507802502,38.18,75718.83,0.0,-0.94011,7e-05,5.42967]
[1777507805523,38.18,75713.77,0.0,-0.94045,7e-05,5.40504]
[1777507807537,38.18,75709.84,0.0,-0.94071,7e-05,5.38601]
[1777507809551,38.18,75708.58,0.0,-0.94079,7e-05,5.38013]
[1777507811565,38.18,75715.36,0.0,-0.94033,7e-05,5.41366]
[1777507812572,38.18,75719.56,0.0,-0.94004,7e-05,5.43439]
[1777507815593,38.19,75717.24,0.0,-0.9402,7e-05,5.42319]
[1777507816600,38.19,75713.03,0.0,-0.94048,7e-05,5.4026]
[1777507821637,38.19,75710.27,0.0,-0.94066,7e-05,5.38966]
[1777507822643,38.19,75716.21,0.0,-0.94026,7e-05,5.41893]
[1777507823651,38.19,75719.21,0.0,-0.94005,7e-05,5.43376]
[1777507826672,38.19,75722.07,0.0,-0.93985,7e-05,5.44803]
[1777507827679,38.19,75724.03,0.0,-0.93972,7e-05,5.45774]
[1777507832910,38.19,75722.95,0.0,-0.93984,7e-05,5.44761]
[1777507839766,38.19,75721.33,0.0,-0.93995,7e-05,5.44001]
[1777507844804,38.19,75721.39,0.0,-0.93994,7e-05,5.44056]
[1777507849840,38.19,75721.09,0.0,-0.93995,7e-05,5.43936]
[1777507854930,38.19,75721.53,0.0,-0.93992,7e-05,5.44177]
[1777507859966,38.19,75720.83,0.0,-0.93996,7e-05,5.4386]
[1777507861982,38.19,75717.27,0.0,-0.94021,7e-05,5.4212]
[1777507862989,38.2,75710.16,0.0,-0.94068,7e-05,5.38713]
[1777507865008,38.2,75708.71,0.0,-0.94077,7e-05,5.38031]
[1777507866308,38.2,75708.71,0.0,-0.94077,7e-05,5.38031]
[1777507866400,38.2,75702.99,0.0,-0.94115,7e-05,5.35266]
[1777507866756,38.2,75702.99,0.0,-0.94115,7e-05,5.35266]
[1777507868025,38.2,75697.53,0.0,-0.94152,7e-05,5.32626]
[1777507869032,38.2,75693.63,0.0,-0.94178,7e-05,5.30755]
[1777507872288,38.2,75693.07,0.0,-0.94181,7e-05,5.30535]
[1777507874067,38.2,75689.24,0.0,-0.94205,7e-05,5.28758]
[1777507877006,38.2,75688.32,0.0,-0.9421,7e-05,5.28371]
[1777507877506,38.2,75688.25,0.0,-0.9421,7e-05,5.28367]
[1777507878095,38.21,75683.6,0.0,-0.94241,7e-05,5.26149]
[1777507879103,38.21,75679.83,0.0,-0.94265,7e-05,5.244]
[1777507885146,38.21,75679.38,0.0,-0.94265,7e-05,5.24396]
[1777507885901,38.21,75679.38,0.0,-0.94265,7e-05,5.24396]
[1777507887160,38.22,75682.89,0.0,-0.94241,7e-05,5.26156]
[1777507888167,38.22,75689.04,0.0,-0.94199,7e-05,5.29156]
[1777507889315,38.22,75694.38,0.0,-0.94164,7e-05,5.3177]
[1777507891188,38.22,75695.93,0.0,-0.94157,7e-05,5.32082]
[1777507896222,38.22,75695.06,0.0,-0.94162,7e-05,5.31776]
[1777507897230,38.22,75693.83,0.0,-0.94169,7e-05,5.31204]
[1777507898236,38.22,75692.63,0.0,-0.94177,7e-05,5.30647]
[1777507903271,38.23,75694.2,0.0,-0.94165,7e-05,5.31533]
[1777507907300,38.23,75690.43,0.0,-0.94189,7e-05,5.29804]
[1777507908307,38.23,75688.81,0.0,-0.94199,7e-05,5.29047]
[1777507910322,38.23,75682.42,0.0,-0.94241,7e-05,5.26021]
[1777507914971,38.24,75682.0,0.0,-0.94242,7e-05,5.25949]
[1777507916363,38.24,75680.14,0.0,-0.94253,7e-05,5.25119]
[1777507916524,38.24,75680.14,0.0,-0.94253,7e-05,5.25119]
[1777507916986,38.24,75680.14,0.0,-0.94253,7e-05,5.25119]
[1777507917072,38.24,75680.14,0.0,-0.94253,7e-05,5.25119]
[1777507917370,38.24,75676.42,0.0,-0.94277,7e-05,5.23366]
[1777507917840,38.24,75676.42,0.0,-0.94277,7e-05,5.23366]
[1777507918378,38.24,75678.85,0.0,-0.9426,7e-05,5.2457]
[1777507919385,38.24,75680.29,0.0,-0.9425,7e-05,5.25297]
[1777507928450,38.25,75682.14,0.0,-0.94234,7e-05,5.26483]
[1777507929810,38.25,75683.3,0.0,-0.94226,7e-05,5.27074]
[1777507932805,38.25,75683.58,0.0,-0.94223,7e-05,5.2727]
[1777507933171,38.25,75683.58,0.0,-0.94223,7e-05,5.2727]
[1777507933537,38.25,75691.87,0.0,-0.94167,7e-05,5.3134]
[1777507935499,38.26,75697.37,0.0,-0.9413,7e-05,5.34065]
[1777507936506,38.26,75699.63,0.0,-0.94114,7e-05,5.35184]
[1777507937512,38.26,75712.79,0.0,-0.94025,7e-05,5.41632]
[1777507938520,38.26,75715.1,0.0,-0.94009,7e-05,5.42774]
[1777507945568,38.26,75717.13,0.0,-0.93995,7e-05,5.43808]
[1777507950604,38.26,75716.57,0.0,-0.93998,7e-05,5.43556]
[1777507952619,38.26,75718.18,0.0,-0.93992,7e-05,5.43865]
[1777507954028,38.26,75721.22,0.0,-0.93971,7e-05,5.45365]
[1777507955640,38.26,75722.58,0.0,-0.93962,7e-05,5.46041]
[1777507958660,38.26,75724.68,0.0,-0.93947,7e-05,5.47078]
[1777507963695,38.26,75725.42,0.0,-0.93942,7e-05,5.47439]
[1777507969737,38.26,75726.28,0.0,-0.93937,7e-05,5.47855]
[1777507972402,38.26,75730.59,0.0,-0.93907,7e-05,5.49978]
[1777507976787,38.26,75732.39,0.0,-0.93895,7e-05,5.50847]
[1777507981339,38.26,75733.05,0.0,-0.93891,7e-05,5.51154]
[1777507981347,38.26,75733.05,0.0,-0.93891,7e-05,5.51154]
[1777507982829,38.26,75739.17,0.0,-0.93848,7e-05,5.54169]
[1777507983836,38.26,75740.79,0.0,-0.93837,7e-05,5.54963]
[1777507985653,38.26,75740.79,0.0,-0.93837,7e-05,5.54963]
[1777507985815,38.26,75740.79,0.0,-0.93837,7e-05,5.54963]
[1777507985916,38.26,75735.94,0.0,-0.93871,7e-05,5.52528]
[1777507986995,38.26,75735.94,0.0,-0.93871,7e-05,5.52528]
[1777507987064,38.26,75733.63,0.0,-0.93888,7e-05,5.51369]
[1777507988283,38.26,75733.63,0.0,-0.93888,7e-05,5.51369]
[1777507989448,38.26,75733.08,0.0,-0.93892,7e-05,5.51081]
[1777507990301,38.26,75732.82,0.0,-0.93893,7e-05,5.50952]
[1777507990353,38.25,75723.64,0.0,-0.93957,7e-05,5.46406]
[1777507991894,38.25,75720.73,0.0,-0.93977,7e-05,5.44973]
[1777507993909,38.25,75717.88,0.0,-0.93996,7e-05,5.43577]
[1777507997937,38.26,75716.34,0.0,-0.94006,7e-05,5.42841]
[1777507998943,38.26,75711.84,0.0,-0.94037,7e-05,5.4064]
[1777507999950,38.26,75706.19,0.0,-0.94075,7e-05,5.37885]
[1777508000957,38.26,75703.78,0.0,-0.94091,7e-05,5.36722]
[1777508005996,38.26,75703.95,0.0,-0.94089,7e-05,5.36881]
[1777508007003,38.26,75700.78,0.0,-0.9411,7e-05,5.35351]
[1777508011031,38.26,75703.9,0.0,-0.94093,7e-05,5.36452]
[1777508016066,38.26,75704.6,0.0,-0.94087,7e-05,5.36869]
[1777508017073,38.26,75703.31,0.0,-0.94096,7e-05,5.36255]
[1777508021101,38.27,75701.88,0.0,-0.94104,7e-05,5.35622]
[1777508026137,38.27,75701.98,0.0,-0.94103,7e-05,5.35756]
[1777508031173,38.27,75701.46,0.0,-0.94105,7e-05,5.35587]
[1777508035400,38.27,75701.25,0.0,-0.94106,7e-05,5.35535]
[1777508035485,38.27,75699.86,0.0,-0.94114,7e-05,5.34892]
[1777508037215,38.27,75698.2,0.0,-0.94125,7e-05,5.34103]
[1777508037589,38.27,75698.2,0.0,-0.94125,7e-05,5.34103]
[1777508040947,38.27,75697.57,0.0,-0.94129,7e-05,5.33835]
[1777508042250,38.28,75691.65,0.0,-0.94168,7e-05,5.31021]
[1777508043256,38.28,75689.21,0.0,-0.94184,7e-05,5.29863]
[1777508044264,38.28,75685.34,0.0,-0.94209,7e-05,5.28018]
[1777508045271,38.28,75682.81,0.0,-0.94226,7e-05,5.26825]
[1777508046582,38.28,75679.49,0.0,-0.94247,7e-05,5.25287]
[1777508046825,38.28,75679.49,0.0,-0.94247,7e-05,5.25287]
[1777508053327,38.29,75677.79,0.0,-0.94255,7e-05,5.24702]
[1777508058362,38.29,75677.27,0.0,-0.94256,7e-05,5.24621]
[1777508061383,38.29,75670.78,0.0,-0.94297,7e-05,5.21611]
[1777508062390,38.3,75668.02,0.0,-0.94314,7e-05,5.2033]
[1777508067425,38.3,75666.92,0.0,-0.94319,7e-05,5.20005]
[1777508072460,38.31,75666.87,0.0,-0.94321,7e-05,5.19699]
[1777508074473,38.31,75665.71,0.0,-0.94328,7e-05,5.19228]
[1777508075480,38.31,75667.46,0.0,-0.94316,7e-05,5.20105]
[1777508076488,38.31,75673.47,0.0,-0.94276,7e-05,5.2302]
[1777508076913,38.31,75673.47,0.0,-0.94276,7e-05,5.2302]
[1777508077033,38.31,75673.47,0.0,-0.94276,7e-05,5.2302]
[1777508077494,38.31,75675.65,0.0,-0.94261,7e-05,5.24101]
[1777508078501,38.31,75679.05,0.0,-0.94238,7e-05,5.25768]
[1777508080516,38.32,75680.26,0.0,-0.94229,7e-05,5.26412]
[1777508083399,38.32,75680.23,0.0,-0.94229,7e-05,5.26458]
[1777508086019,38.32,75680.35,0.0,-0.94227,7e-05,5.26546]
[1777508087565,38.32,75678.49,0.0,-0.94238,7e-05,5.25772]
[1777508088572,38.32,75670.78,0.0,-0.94288,7e-05,5.22106]
[1777508090587,38.33,75671.95,0.0,-0.94279,7e-05,5.2274]
[1777508094614,38.33,75673.2,0.0,-0.94269,7e-05,5.23482]
[1777508099649,38.33,75673.6,0.0,-0.94264,7e-05,5.23848]
[1777508102670,38.34,75672.45,0.0,-0.9427,7e-05,5.23397]
[1777508103678,38.34,75669.91,0.0,-0.94287,7e-05,5.22214]
[1777508108494,38.34,75669.21,0.0,-0.9429,7e-05,5.21989]
[1777508108516,38.34,75667.75,0.0,-0.94298,7e-05,5.21364]
[1777508109719,38.34,75664.11,0.0,-0.94321,7e-05,5.19662]
[1777508110726,38.35,75662.79,0.0,-0.9433,7e-05,5.19072]
[1777508112024,38.35,75662.79,0.0,-0.9433,7e-05,5.19072]
[1777508112100,38.35,75661.67,0.0,-0.94336,7e-05,5.18579]
[1777508117776,38.35,75660.76,0.0,-0.94339,7e-05,5.18397]
[1777508122811,38.36,75660.42,0.0,-0.94338,7e-05,5.18445]
[1777508125832,38.36,75658.62,0.0,-0.94348,7e-05,5.17715]
[1777508126839,38.37,75655.83,0.0,-0.94365,6e-05,5.1643]
[1777508129860,38.37,75654.4,0.0,-0.94373,6e-05,5.15885]
[1777508130867,38.37,75651.82,0.0,-0.94389,6e-05,5.14706]
[1777508131755,38.37,75651.82,0.0,-0.94389,6e-05,5.14706]
[1777508132735,38.37,75650.97,0.0,-0.94399,6e-05,5.13823]
[1777508133508,38.37,75650.97,0.0,-0.94399,6e-05,5.13823]
[1777508133530,38.37,75643.77,0.0,-0.94445,6e-05,5.10423]
[1777508134054,38.37,75643.77,0.0,-0.94445,6e-05,5.10423]
[1777508134469,38.37,75643.77,0.0,-0.94445,6e-05,5.10423]
[1777508134673,38.37,75641.73,0.0,-0.94458,6e-05,5.09468]
[1777508135657,38.37,75641.73,0.0,-0.94458,6e-05,5.09468]
[1777508136420,38.37,75641.73,0.0,-0.94458,6e-05,5.09468]
[1777508136521,38.37,75650.45,0.0,-0.94402,6e-05,5.13609]
[1777508137127,38.37,75650.45,0.0,-0.94402,6e-05,5.13609]
[1777508138923,38.37,75646.93,0.0,-0.94425,6e-05,5.11948]
[1777508139931,38.37,75641.83,0.0,-0.94457,6e-05,5.09544]
[1777508141498,38.37,75641.83,0.0,-0.94457,6e-05,5.09544]
[1777508141587,38.38,75638.88,0.0,-0.94475,6e-05,5.08276]
[1777508142349,38.38,75638.88,0.0,-0.94475,6e-05,5.08276]
[1777508142450,38.39,75644.89,0.0,-0.94428,6e-05,5.11683]
[1777508143071,38.39,75644.89,0.0,-0.94428,6e-05,5.11683]
[1777508143201,38.39,75644.89,0.0,-0.94428,6e-05,5.11683]
[1777508143370,38.39,75649.41,0.0,-0.94399,6e-05,5.13823]
[1777508144024,38.39,75649.41,0.0,-0.94399,6e-05,5.13823]
[1777508144084,38.39,75649.41,0.0,-0.94399,6e-05,5.13823]
[1777508144371,38.39,75653.48,0.0,-0.94372,6e-05,5.15806]
[1777508145295,38.4,75654.87,0.0,-0.94362,6e-05,5.16515]
[1777508149152,38.4,75654.96,0.0,-0.9436,6e-05,5.16692]
[1777508149222,38.4,75649.39,0.0,-0.94395,6e-05,5.14092]
[1777508154031,38.41,75651.02,0.0,-0.94382,6e-05,5.15101]
[1777508155125,38.41,75651.02,0.0,-0.94382,6e-05,5.15101]
[1777508155138,38.41,75651.02,0.0,-0.94382,6e-05,5.15101]
[1777508155200,38.41,75656.55,0.0,-0.94345,7e-05,5.17776]
[1777508157203,38.41,75656.55,0.0,-0.94344,7e-05,5.17821]
[1777508157242,38.41,75658.05,0.0,-0.94334,7e-05,5.18577]
[1777508161089,38.41,75658.72,0.0,-0.94328,7e-05,5.19019]
[1777508161169,38.42,75657.49,0.0,-0.94335,7e-05,5.18474]
[1777508166114,38.42,75656.23,0.0,-0.94341,7e-05,5.18077]
[1777508168287,38.42,75655.32,0.0,-0.94346,6e-05,5.17686]
[1777508171150,38.43,75658.07,0.0,-0.94326,7e-05,5.19163]
[1777508175508,38.43,75658.19,0.0,-0.94324,7e-05,5.19339]
[1777508176151,38.43,75659.19,0.0,-0.94316,7e-05,5.19896]
[1777508176183,38.43,75659.19,0.0,-0.94316,7e-05,5.19896]
[1777508176230,38.43,75673.71,0.0,-0.94221,7e-05,5.26846]
[1777508177492,38.43,75673.71,0.0,-0.94221,7e-05,5.26846]
[1777508177565,38.44,75678.26,0.0,-0.94189,7e-05,5.29102]
[1777508179047,38.44,75678.71,0.0,-0.94187,7e-05,5.29319]
[1777508179214,38.44,75684.63,0.0,-0.94147,7e-05,5.322]
[1777508180034,38.44,75684.63,0.0,-0.94147,7e-05,5.322]
[1777508180222,38.44,75686.9,0.0,-0.94131,7e-05,5.33318]
[1777508180744,38.44,75686.9,0.0,-0.94131,7e-05,5.33318]
[1777508181229,38.44,75689.42,0.0,-0.94114,7e-05,5.34556]
[1777508182235,38.44,75693.35,0.0,-0.94088,7e-05,5.36479]
[1777508184030,38.44,75694.37,0.0,-0.94081,7e-05,5.36988]
[1777508189284,38.44,75695.34,0.0,-0.94073,7e-05,5.37531]
[1777508190947,38.44,75695.89,0.0,-0.94069,7e-05,5.37809]
[1777508191000,38.44,75695.89,0.0,-0.94069,7e-05,5.37809]
[1777508191022,38.44,75695.89,0.0,-0.94069,7e-05,5.37809]
[1777508191267,38.44,75695.89,0.0,-0.94069,7e-05,5.37809]
[1777508191331,38.44,75707.63,0.0,-0.93994,7e-05,5.43055]
[1777508193312,38.44,75707.4,0.0,-0.93996,7e-05,5.4295]
[1777508194320,38.44,75705.5,0.0,-0.94009,7e-05,5.42024]
[1777508199355,38.44,75702.97,0.0,-0.94026,7e-05,5.40809]
[1777508202377,38.44,75704.43,0.0,-0.94015,7e-05,5.41539]
[1777508207410,38.44,75704.6,0.0,-0.94014,7e-05,5.41645]
[1777508212448,38.44,75703.65,0.0,-0.9402,7e-05,5.41206]
[1777508213455,38.44,75705.82,0.0,-0.94005,7e-05,5.42272]
[1777508218490,38.44,75705.67,0.0,-0.94006,7e-05,5.42221]
[1777508223526,38.45,75704.21,0.0,-0.94016,7e-05,5.41527]
[1777508225547,38.45,75696.02,0.0,-0.94071,7e-05,5.37541]
[1777508226162,38.45,75696.02,0.0,-0.94071,7e-05,5.37541]
[1777508227554,38.45,75693.06,0.0,-0.9409,7e-05,5.36132]
[1777508228561,38.45,75691.85,0.0,-0.94098,7e-05,5.35559]
[1777508230329,38.45,75691.85,0.0,-0.94098,7e-05,5.35559]
[1777508230532,38.45,75691.85,0.0,-0.94098,7e-05,5.35559]
[1777508230584,38.45,75679.0,0.0,-0.94184,7e-05,5.29375]
[1777508231581,38.45,75678.91,0.0,-0.94184,7e-05,5.29355]
[1777508232589,38.45,75671.21,0.0,-0.94235,7e-05,5.25682]
[1777508233595,38.45,75667.04,0.0,-0.94262,7e-05,5.23716]
[1777508236619,38.45,75661.07,0.0,-0.94299,7e-05,5.20964]
[1777508237626,38.45,75659.71,0.0,-0.94308,7e-05,5.20353]
[1777508238034,38.45,75659.71,0.0,-0.94308,7e-05,5.20353]
[1777508238633,38.46,75657.7,0.0,-0.9432,7e-05,5.19434]
[1777508241653,38.46,75656.05,0.0,-0.9433,7e-05,5.1872]
[1777508246722,38.46,75655.32,0.0,-0.94333,7e-05,5.18534]
[1777508246689,38.46,75652.97,0.0,-0.94347,6e-05,5.17459]
[1777508251725,38.47,75651.97,0.0,-0.94356,6e-05,5.16712]
[1777508254745,38.47,75649.85,0.0,-0.94368,6e-05,5.15837]
[1777508259781,38.48,75648.36,0.0,-0.94374,6e-05,5.15353]
[1777508262802,38.48,75647.0,0.0,-0.94381,6e-05,5.14846]
[1777508264008,38.48,75647.0,0.0,-0.94381,6e-05,5.14846]
[1777508264312,38.48,75647.0,0.0,-0.94381,6e-05,5.14846]
[1777508264521,38.48,75647.0,0.0,-0.94381,6e-05,5.14846]
[1777508265823,38.49,75642.73,0.0,-0.94407,6e-05,5.12963]
[1777508266830,38.49,75645.86,0.0,-0.94386,6e-05,5.14492]
[1777508267969,38.49,75645.86,0.0,-0.94386,6e-05,5.14492]
[1777508268017,38.49,75648.38,0.0,-0.94369,6e-05,5.15731]
[1777508271865,38.5,75651.38,0.0,-0.94347,6e-05,5.17331]
[1777508274033,38.5,75651.71,0.0,-0.94344,6e-05,5.17529]
[1777508274050,38.5,75652.04,0.0,-0.94342,6e-05,5.17727]
[1777508279921,38.51,75652.32,0.0,-0.94336,6e-05,5.18106]
[1777508280891,38.51,75652.32,0.0,-0.94336,6e-05,5.18106]
[1777508281227,38.51,75652.32,0.0,-0.94336,6e-05,5.18106]
[1777508281269,38.51,75652.32,0.0,-0.94336,6e-05,5.18106]
[1777508281523,38.51,75652.32,0.0,-0.94336,6e-05,5.18106]
[1777508281550,38.51,75654.03,0.0,-0.94325,7e-05,5.18959]
[1777508281848,38.51,75654.03,0.0,-0.94325,7e-05,5.18959]
[1777508283243,38.51,75654.03,0.0,-0.94324,7e-05,5.18999]
[1777508283332,38.51,75671.85,0.0,-0.94207,7e-05,5.27553]
[1777508283949,38.51,75671.85,0.0,-0.94206,7e-05,5.27583]
[1777508288984,38.51,75671.21,0.0,-0.94209,7e-05,5.27403]
[1777508294019,38.52,75670.8,0.0,-0.9421,7e-05,5.27333]
[1777508299054,38.52,75669.7,0.0,-0.94215,7e-05,5.26933]
[1777508304089,38.52,75670.11,0.0,-0.94211,7e-05,5.27259]
[1777508306103,38.52,75665.89,0.0,-0.94238,7e-05,5.25242]
[1777508307110,38.52,75658.63,0.0,-0.94286,7e-05,5.21756]
[1777508308117,38.52,75654.84,0.0,-0.94311,7e-05,5.19938]
[1777508310130,38.52,75659.81,0.0,-0.94279,7e-05,5.22288]
[1777508311138,38.52,75662.46,0.0,-0.94267,7e-05,5.23056]
[1777508316173,38.52,75661.95,0.0,-0.94271,7e-05,5.22742]
[1777508319734,38.52,75658.18,0.0,-0.94296,7e-05,5.20893]
[1777508321207,38.52,75653.55,0.0,-0.94327,7e-05,5.18679]
[1777508326243,38.52,75653.22,0.0,-0.94329,7e-05,5.18489]
[1777508331277,38.52,75653.0,0.0,-0.9433,7e-05,5.18398]
[1777508332284,38.52,75651.15,0.0,-0.94342,6e-05,5.17559]
[1777508337319,38.53,75651.98,0.0,-0.94334,6e-05,5.18155]
[1777508339333,38.55,75654.32,0.0,-0.94308,7e-05,5.20044]
[1777508342355,38.58,75660.8,0.0,-0.94251,7e-05,5.24193]
[1777508343362,38.59,75662.18,0.0,-0.94237,7e-05,5.25145]
[1777508348396,38.6,75662.69,0.0,-0.94229,7e-05,5.25774]
[1777508350410,38.6,75661.12,0.0,-0.94238,7e-05,5.25078]
[1777508352424,38.6,75658.52,0.0,-0.94255,7e-05,5.23892]
[1777508353432,38.61,75657.0,0.0,-0.9426,7e-05,5.23459]
[1777508358467,38.65,75656.76,0.0,-0.94246,7e-05,5.24525]
[1777508363502,38.65,75657.01,0.0,-0.94242,7e-05,5.24782]
[1777508368536,38.65,75656.11,0.0,-0.94246,7e-05,5.24491]
[1777508373571,38.66,75656.97,0.0,-0.94243,7e-05,5.24552]
[1777508378606,38.66,75657.09,0.0,-0.94241,7e-05,5.24746]
[1777508381519,38.66,75657.33,0.0,-0.94238,7e-05,5.24915]
[1777508381629,38.66,75657.33,0.0,-0.94238,7e-05,5.24942]
[1777508382385,38.66,75657.33,0.0,-0.94238,7e-05,5.24942]
[1777508382635,38.66,75666.62,0.0,-0.94176,7e-05,5.29412]
[1777508383286,38.66,75666.62,0.0,-0.94176,7e-05,5.29412]
[1777508383641,38.67,75681.0,0.0,-0.9408,7e-05,5.36353]
[1777508384649,38.67,75685.62,0.0,-0.94048,7e-05,5.38682]
[1777508385142,38.67,75685.62,0.0,-0.94048,7e-05,5.38682]
[1777508385656,38.67,75687.09,0.0,-0.94037,7e-05,5.3945]
[1777508386662,38.67,75688.73,0.0,-0.94026,7e-05,5.40288]
[1777508389684,38.67,75686.86,0.0,-0.94036,7e-05,5.39518]
[1777508391699,38.68,75690.16,0.0,-0.94013,7e-05,5.4117]
[1777508392705,38.68,75692.68,0.0,-0.93996,7e-05,5.42391]
[1777508397740,38.68,75692.7,0.0,-0.93996,7e-05,5.42377]
[1777508402775,38.68,75692.89,0.0,-0.93995,7e-05,5.42468]
[1777508403901,38.68,75692.89,0.0,-0.93995,7e-05,5.42468]
[1777508403949,38.68,75692.81,0.0,-0.93996,7e-05,5.42429]
[1777508404039,38.68,75692.81,0.0,-0.93996,7e-05,5.42429]
[1777508404064,38.68,75692.81,0.0,-0.93996,7e-05,5.42429]
[1777508404789,38.68,75693.65,0.0,-0.9399,7e-05,5.42836]
[1777508405796,38.68,75702.18,0.0,-0.93932,7e-05,5.46987]
[1777508406053,38.68,75702.18,0.0,-0.93932,7e-05,5.46987]
[1777508406802,38.67,75704.62,0.0,-0.93916,7e-05,5.48171]
[1777508411837,38.67,75705.4,0.0,-0.93911,7e-05,5.48504]
[1777508413853,38.67,75702.19,0.0,-0.93933,7e-05,5.46918]
[1777508414860,38.67,75700.13,0.0,-0.93947,7e-05,5.45906]
[1777508420902,38.67,75700.5,0.0,-0.93945,7e-05,5.46051]
[1777508421736,38.67,75700.5,0.0,-0.93945,7e-05,5.46051]
[1777508421873,38.67,75700.5,0.0,-0.93945,7e-05,5.46051]
[1777508421948,38.67,75700.5,0.0,-0.93945,7e-05,5.46051]
[1777508421932,38.67,75697.97,0.0,-0.93963,7e-05,5.44811]
[1777508422476,38.67,75697.97,0.0,-0.93963,7e-05,5.44811]
[1777508422801,38.67,75697.97,0.0,-0.93963,7e-05,5.44811]
[1777508422847,38.67,75697.97,0.0,-0.93963,7e-05,5.44811]
[1777508423924,38.67,75687.31,0.0,-0.94035,7e-05,5.39628]
[1777508424206,38.67,75687.31,0.0,-0.94035,7e-05,5.39628]
[1777508424932,38.67,75684.48,0.0,-0.94054,7e-05,5.38263]
[1777508425795,38.67,75684.48,0.0,-0.94054,7e-05,5.38263]
[1777508427952,38.67,75683.17,0.0,-0.94062,7e-05,5.37649]
[1777508432160,38.67,75683.7,0.0,-0.94058,7e-05,5.37925]
[1777508436015,38.67,75681.08,0.0,-0.9408,7e-05,5.36204]
[1777508437023,38.67,75677.35,0.0,-0.94105,7e-05,5.34414]
[1777508438836,38.67,75673.37,0.0,-0.94131,7e-05,5.32524]
[1777508446085,38.68,75674.39,0.0,-0.94123,7e-05,5.33115]
[1777508447093,38.68,75669.05,0.0,-0.94158,7e-05,5.30562]
[1777508448099,38.68,75667.07,0.0,-0.94171,7e-05,5.2963]
[1777508453134,38.68,75665.6,0.0,-0.9418,7e-05,5.29023]
[1777508454141,38.68,75658.99,0.0,-0.94223,7e-05,5.25881]
[1777508459176,38.69,75658.95,0.0,-0.94221,7e-05,5.25988]
[1777508460184,38.69,75660.68,0.0,-0.9421,7e-05,5.2684]
[1777508464212,38.69,75661.84,0.0,-0.94201,7e-05,5.27486]
[1777508467233,38.69,75660.54,0.0,-0.94208,7e-05,5.26933]
[1777508472268,38.69,75659.91,0.0,-0.94211,7e-05,5.2675]
[1777508476296,38.7,75661.07,0.0,-0.94202,7e-05,5.27398]
[1777508481331,38.7,75661.02,0.0,-0.94201,7e-05,5.27486]
[1777508484351,38.7,75659.35,0.0,-0.94211,7e-05,5.26755]
[1777508489388,38.71,75659.14,0.0,-0.9421,7e-05,5.26772]
[1777508491641,38.71,75658.74,0.0,-0.94212,7e-05,5.26628]
[1777508491746,38.71,75658.74,0.0,-0.94212,7e-05,5.26628]
[1777508491771,38.71,75658.74,0.0,-0.94212,7e-05,5.26628]
[1777508491840,38.71,75651.54,0.0,-0.94264,7e-05,5.22734]
[1777508493416,38.71,75648.01,0.0,-0.94287,7e-05,5.21087]
[1777508498451,38.71,75647.86,0.0,-0.94286,7e-05,5.21174]
[1777508502532,38.72,75649.26,0.0,-0.94275,7e-05,5.21965]
[1777508504492,38.72,75652.12,0.0,-0.94255,7e-05,5.23386]
[1777508507514,38.72,75653.26,0.0,-0.94247,7e-05,5.24012]
[1777508512549,38.73,75652.84,0.0,-0.94247,7e-05,5.23949]
[1777508514562,38.73,75651.16,0.0,-0.94258,7e-05,5.23205]
[1777508519598,38.73,75650.05,0.0,-0.94263,7e-05,5.2282]
[1777508521612,38.73,75645.67,0.0,-0.94291,7e-05,5.20799]
[1777508522619,38.73,75639.06,0.0,-0.94333,6e-05,5.17703]
[1777508525640,38.74,75637.36,0.0,-0.94342,6e-05,5.17012]
[1777508526647,38.74,75636.25,0.0,-0.94349,6e-05,5.16526]
[1777508527654,38.74,75629.01,0.0,-0.94395,6e-05,5.13156]
[1777508528660,38.74,75624.13,0.0,-0.94426,6e-05,5.1091]
[1777508529668,38.74,75622.39,0.0,-0.94436,6e-05,5.10142]
[1777508532343,38.75,75621.67,0.0,-0.94439,6e-05,5.09902]
[1777508535709,38.75,75620.22,0.0,-0.94446,6e-05,5.09419]
[1777508537724,38.75,75622.76,0.0,-0.94428,6e-05,5.10707]
[1777508538350,38.75,75622.76,0.0,-0.94428,6e-05,5.10707]
[1777508538730,38.76,75626.19,0.0,-0.94406,6e-05,5.12363]
[1777508539738,38.76,75627.88,0.0,-0.94394,6e-05,5.13201]
[1777508540748,38.76,75632.22,0.0,-0.94366,6e-05,5.15286]
[1777508541756,38.76,75634.34,0.0,-0.94352,6e-05,5.16325]
[1777508543770,38.76,75630.94,0.0,-0.94373,6e-05,5.14801]
[1777508548805,38.77,75631.11,0.0,-0.94369,6e-05,5.15086]
[1777508550213,38.77,75631.1,0.0,-0.94368,6e-05,5.15122]
[1777508554847,38.77,75628.92,0.0,-0.94384,6e-05,5.13819]
[1777508555958,38.78,75621.38,0.0,-0.94431,6e-05,5.10371]
[1777508557265,38.78,75621.12,0.0,-0.94433,6e-05,5.10249]
[1777508557868,38.78,75618.15,0.0,-0.94452,6e-05,5.08867]
[1777508559820,38.78,75618.74,0.0,-0.94448,6e-05,5.09146]
[1777508559921,38.78,75632.75,0.0,-0.94358,6e-05,5.15718]
[1777508560605,38.78,75632.75,0.0,-0.94358,6e-05,5.15718]
[1777508560888,38.78,75633.0,0.0,-0.94356,6e-05,5.15878]
[1777508561896,38.78,75640.56,0.0,-0.94307,6e-05,5.1948]
[1777508562903,38.78,75649.22,0.0,-0.9425,7e-05,5.23612]
[1777508563703,38.78,75649.22,0.0,-0.9425,7e-05,5.23612]
[1777508563721,38.78,75649.22,0.0,-0.9425,7e-05,5.23612]
[1777508563909,38.78,75652.21,0.0,-0.9423,7e-05,5.25059]
[1777508565924,38.78,75653.75,0.0,-0.94219,7e-05,5.2584]
[1777508567937,38.78,75649.57,0.0,-0.94246,7e-05,5.23901]
[1777508568324,38.78,75649.57,0.0,-0.94246,7e-05,5.23901]
[1777508568945,38.79,75647.98,0.0,-0.94256,7e-05,5.23173]
[1777508570959,38.79,75645.25,0.0,-0.94273,7e-05,5.21936]
[1777508571966,38.79,75642.41,0.0,-0.94291,6e-05,5.20622]
[1777508572973,38.79,75639.11,0.0,-0.94312,6e-05,5.19095]
[1777508578009,38.79,75640.0,0.0,-0.94304,6e-05,5.19682]
[1777508580024,38.8,75644.49,0.0,-0.94274,7e-05,5.2187]
[1777508580296,38.8,75644.49,0.0,-0.94274,7e-05,5.2187]
[1777508580337,38.8,75644.49,0.0,-0.94274,7e-05,5.2187]
[1777508581030,38.8,75646.3,0.0,-0.94261,7e-05,5.22757]
[1777508583772,38.8,75646.97,0.0,-0.94256,7e-05,5.2313]
[1777508586249,38.8,75648.61,0.0,-0.94245,7e-05,5.23988]
[1777508587771,38.8,75648.6,0.0,-0.94244,7e-05,5.2401]
[1777508597142,38.81,75646.89,0.0,-0.94252,7e-05,5.23459]
[1777508602177,38.81,75646.28,0.0,-0.94254,7e-05,5.23304]
[1777508607211,38.82,75645.45,0.0,-0.94257,7e-05,5.23047]
[1777508611239,38.82,75647.1,0.0,-0.9425,7e-05,5.23453]
[1777508618289,38.83,75648.05,0.0,-0.94241,7e-05,5.24086]
[1777508622316,38.83,75645.79,0.0,-0.94254,7e-05,5.23117]
[1777508625338,38.83,75647.91,0.0,-0.94239,7e-05,5.24205]
[1777508631380,38.84,75647.35,0.0,-0.94241,7e-05,5.24091]
[1777508637422,38.84,75647.47,0.0,-0.94238,7e-05,5.24299]
[1777508639230,38.84,75647.67,0.0,-0.94236,7e-05,5.24419]
[1777508639270,38.84,75647.67,0.0,-0.94236,7e-05,5.24419]
[1777508639781,38.84,75647.67,0.0,-0.94236,7e-05,5.24419]
[1777508639961,38.84,75647.67,0.0,-0.94236,7e-05,5.24419]
[1777508640016,38.84,75650.93,0.0,-0.94214,7e-05,5.26016]
[1777508640628,38.84,75650.93,0.0,-0.94214,7e-05,5.26016]
[1777508640729,38.84,75653.9,0.0,-0.94195,7e-05,5.27431]
[1777508642456,38.84,75655.48,0.0,-0.94184,7e-05,5.28226]
[1777508645234,38.84,75655.2,0.0,-0.94185,7e-05,5.28131]
[1777508645801,38.84,75655.2,0.0,-0.94185,7e-05,5.28131]
[1777508647986,38.85,75655.47,0.0,-0.94183,7e-05,5.28297]
[1777508649505,38.85,75659.43,0.0,-0.94156,7e-05,5.30244]
[1777508650513,38.85,75665.76,0.0,-0.94114,7e-05,5.33291]
[1777508651519,38.85,75667.63,0.0,-0.94101,7e-05,5.34199]
[1777508653534,38.85,75671.08,0.0,-0.94078,7e-05,5.35875]
[1777508654541,38.85,75678.1,0.0,-0.94031,7e-05,5.39265]
[1777508655548,38.85,75679.37,0.0,-0.94022,7e-05,5.3988]
[1777508657562,38.85,75682.37,0.0,-0.94002,7e-05,5.41331]
[1777508658594,38.85,75682.37,0.0,-0.94002,7e-05,5.41331]
[1777508660062,38.85,75682.99,0.0,-0.93998,7e-05,5.41629]
[1777508660134,38.85,75693.24,0.0,-0.93929,7e-05,5.46599]
[1777508661462,38.85,75693.38,0.0,-0.93928,7e-05,5.46668]
[1777508661772,38.85,75693.38,0.0,-0.93928,7e-05,5.46668]
[1777508661855,38.85,75695.73,0.0,-0.93912,7e-05,5.47802]
[1777508663650,38.85,75695.89,0.0,-0.93911,7e-05,5.47869]
[1777508663683,38.85,75695.89,0.0,-0.93911,7e-05,5.47869]
[1777508663778,38.85,75695.89,0.0,-0.93911,7e-05,5.47869]
[1777508664003,38.85,75695.89,0.0,-0.93911,7e-05,5.47869]
[1777508664025,38.85,75695.89,0.0,-0.93911,7e-05,5.47869]
[1777508664033,38.85,75695.89,0.0,-0.93911,7e-05,5.47869]
[1777508664105,38.85,75700.03,0.0,-0.93883,7e-05,5.49863]
[1777508664694,38.85,75700.03,0.0,-0.93883,7e-05,5.49863]
[1777508664771,38.85,75700.03,0.0,-0.93883,7e-05,5.49863]
[1777508664839,38.85,75700.03,0.0,-0.93883,7e-05,5.49863]
[1777508664930,38.85,75700.03,0.0,-0.93883,7e-05,5.49863]
[1777508665028,38.85,75700.03,0.0,-0.93883,7e-05,5.49863]
[1777508665227,38.85,75699.62,0.0,-0.93886,7e-05,5.49648]
[1777508665275,38.85,75699.62,0.0,-0.93886,7e-05,5.49648]
[1777508665723,38.85,75699.62,0.0,-0.93886,7e-05,5.49648]
[1777508665778,38.85,75699.62,0.0,-0.93886,7e-05,5.49648]
[1777508665849,38.85,75699.62,0.0,-0.93886,7e-05,5.49648]
[1777508666770,38.85,75699.07,0.0,-0.9389,7e-05,5.49379]
[1777508666895,38.85,75699.07,0.0,-0.9389,7e-05,5.49379]
[1777508666933,38.85,75699.07,0.0,-0.9389,7e-05,5.49379]
[1777508667030,38.85,75699.07,0.0,-0.9389,7e-05,5.49379]
[1777508670755,38.84,75698.17,0.0,-0.93897,7e-05,5.48884]
[1777508670776,38.84,75698.17,0.0,-0.93897,7e-05,5.48884]
[1777508670877,38.84,75698.17,0.0,-0.93897,7e-05,5.48884]
[1777508670881,38.84,75698.17,0.0,-0.93897,7e-05,5.48884]
[1777508671019,38.84,75698.17,0.0,-0.93897,7e-05,5.48884]
[1777508671070,38.84,75698.17,0.0,-0.93897,7e-05,5.48884]
[1777508671185,38.84,75698.17,0.0,-0.93897,7e-05,5.48884]
[1777508671120,38.84,75702.28,0.0,-0.93874,7e-05,5.50365]
[1777508671235,38.84,75702.28,0.0,-0.93874,7e-05,5.50365]
[1777508671269,38.84,75702.28,0.0,-0.93874,7e-05,5.50365]
[1777508671345,38.84,75702.28,0.0,-0.93874,7e-05,5.50365]
[1777508671395,38.84,75702.28,0.0,-0.93874,7e-05,5.50365]
[1777508671456,38.84,75702.28,0.0,-0.93874,7e-05,5.50365]
[1777508671517,38.84,75702.28,0.0,-0.93874,7e-05,5.50365]
[1777508671744,38.84,75702.28,0.0,-0.93874,7e-05,5.50365]
[1777508675814,38.84,75701.82,0.0,-0.93878,7e-05,5.50093]
[1777508675934,38.84,75701.82,0.0,-0.93878,7e-05,5.50093]
[1777508676019,38.84,75701.82,0.0,-0.93878,7e-05,5.50093]
[1777508676123,38.84,75701.82,0.0,-0.93878,7e-05,5.50093]
[1777508676913,38.84,75701.85,0.0,-0.93878,7e-05,5.50077]
[1777508679776,38.84,75701.66,0.0,-0.9388,7e-05,5.49954]
[1777508679981,38.84,75701.22,0.0,-0.93883,7e-05,5.4971]
[1777508682947,38.84,75700.47,0.0,-0.93888,7e-05,5.49329]
[1777508682997,38.84,75700.47,0.0,-0.93888,7e-05,5.49329]
[1777508683021,38.84,75700.47,0.0,-0.93888,7e-05,5.49329]
[1777508683127,38.84,75700.47,0.0,-0.93888,7e-05,5.49329]
[1777508683269,38.84,75700.37,0.0,-0.93889,7e-05,5.49252]
[1777508683756,38.84,75700.37,0.0,-0.93889,7e-05,5.49252]
[1777508683771,38.84,75700.37,0.0,-0.93889,7e-05,5.49252]
[1777508683976,38.84,75700.37,0.0,-0.93889,7e-05,5.49252]
[1777508684157,38.84,75700.37,0.0,-0.93889,7e-05,5.49252]
[1777508684198,38.84,75700.37,0.0,-0.93889,7e-05,5.49252]
[1777508683985,38.84,75698.8,0.0,-0.939,7e-05,5.48472]
[1777508684273,38.84,75698.8,0.0,-0.939,7e-05,5.48472]
[1777508684373,38.84,75698.8,0.0,-0.939,7e-05,5.48472]
[1777508684472,38.84,75698.8,0.0,-0.939,7e-05,5.48472]
[1777508684509,38.84,75698.8,0.0,-0.939,7e-05,5.48472]
[1777508684523,38.84,75698.8,0.0,-0.939,7e-05,5.48472]
[1777508684583,38.84,75698.8,0.0,-0.939,7e-05,5.48472]
[1777508684853,38.84,75698.8,0.0,-0.939,7e-05,5.48472]
[1777508684954,38.84,75695.95,0.0,-0.9392,7e-05,5.47083]
[1777508687771,38.84,75695.95,0.0,-0.9392,7e-05,5.47071]
[1777508688018,38.84,75695.95,0.0,-0.9392,7e-05,5.47071]
[1777508688130,38.84,75695.95,0.0,-0.9392,7e-05,5.47071]
[1777508688182,38.84,75695.95,0.0,-0.9392,7e-05,5.47071]
[1777508688271,38.84,75695.96,0.0,-0.9392,7e-05,5.47044]
[1777508688517,38.84,75695.96,0.0,-0.9392,7e-05,5.47044]
[1777508688661,38.84,75695.96,0.0,-0.9392,7e-05,5.47044]
[1777508688714,38.84,75695.96,0.0,-0.9392,7e-05,5.47044]
[1777508688768,38.84,75695.96,0.0,-0.9392,7e-05,5.47044]
[1777508689018,38.84,75695.96,0.0,-0.9392,7e-05,5.47044]
[1777508689129,38.84,75695.96,0.0,-0.9392,7e-05,5.47044]
[1777508689181,38.84,75695.96,0.0,-0.9392,7e-05,5.47044]
[1777508694766,38.84,75695.78,0.0,-0.93922,7e-05,5.46905]
[1777508694851,38.84,75698.72,0.0,-0.93902,7e-05,5.48328]
[1777508695380,38.84,75698.72,0.0,-0.93902,7e-05,5.48328]
[1777508695514,38.84,75698.72,0.0,-0.93902,7e-05,5.48328]
[1777508695528,38.84,75698.72,0.0,-0.93902,7e-05,5.48328]
[1777508695819,38.84,75698.72,0.0,-0.93902,7e-05,5.48328]
[1777508695873,38.84,75698.72,0.0,-0.93902,7e-05,5.48328]
[1777508695915,38.84,75698.72,0.0,-0.93902,7e-05,5.48328]
[1777508696020,38.84,75698.72,0.0,-0.93902,7e-05,5.48328]
[1777508696132,38.84,75698.72,0.0,-0.93902,7e-05,5.48328]
[1777508696223,38.84,75698.72,0.0,-0.93902,7e-05,5.48328]
[1777508696269,38.83,75699.44,0.0,-0.93898,7e-05,5.48655]
[1777508696523,38.83,75699.44,0.0,-0.93898,7e-05,5.48655]
[1777508696642,38.83,75699.44,0.0,-0.93898,7e-05,5.48655]
[1777508696769,38.83,75699.44,0.0,-0.93898,7e-05,5.48655]
[1777508697020,38.83,75699.44,0.0,-0.93898,7e-05,5.48655]
[1777508697084,38.83,75699.44,0.0,-0.93898,7e-05,5.48655]
[1777508697136,38.83,75699.44,0.0,-0.93898,7e-05,5.48655]
[1777508697271,38.83,75699.61,0.0,-0.93897,7e-05,5.48725]
[1777508697525,38.83,75699.61,0.0,-0.93897,7e-05,5.48725]
[1777508697534,38.83,75699.61,0.0,-0.93897,7e-05,5.48725]
[1777508697574,38.83,75699.61,0.0,-0.93897,7e-05,5.48725]
[1777508697780,38.83,75699.61,0.0,-0.93897,7e-05,5.48725]
[1777508698025,38.83,75699.61,0.0,-0.93897,7e-05,5.48725]
[1777508698120,38.83,75699.61,0.0,-0.93897,7e-05,5.48725]
[1777508698172,38.83,75699.61,0.0,-0.93897,7e-05,5.48725]
[1777508698274,38.83,75699.5,0.0,-0.93898,7e-05,5.48659]
[1777508698524,38.83,75699.5,0.0,-0.93898,7e-05,5.48659]
[1777508698536,38.83,75699.5,0.0,-0.93898,7e-05,5.48659]
[1777508698588,38.83,75699.5,0.0,-0.93898,7e-05,5.48659]
[1777508698770,38.83,75699.5,0.0,-0.93898,7e-05,5.48659]
[1777508699020,38.83,75699.5,0.0,-0.93898,7e-05,5.48659]
[1777508699075,38.83,75699.5,0.0,-0.93898,7e-05,5.48659]
[1777508699273,38.83,75699.5,0.0,-0.93898,7e-05,5.48646]
[1777508699529,38.83,75699.5,0.0,-0.93898,7e-05,5.48646]
[1777508702755,38.83,75699.72,0.0,-0.93897,7e-05,5.48728]
[1777508702877,38.83,75702.68,0.0,-0.93877,7e-05,5.5016]
[1777508703885,38.83,75708.69,0.0,-0.93836,7e-05,5.53087]
[1777508704891,38.83,75713.43,0.0,-0.93803,7e-05,5.55394]
[1777508705899,38.83,75715.87,0.0,-0.93787,7e-05,5.5657]
[1777508709929,38.83,75719.04,0.0,-0.93766,7e-05,5.5803]
[1777508710935,38.83,75725.55,0.0,-0.93721,7e-05,5.61216]
[1777508711942,38.83,75728.09,0.0,-0.93704,7e-05,5.6244]
[1777508712688,38.83,75728.09,0.0,-0.93704,7e-05,5.6244]
[1777508712949,38.83,75723.28,0.0,-0.93738,7e-05,5.60029]
[1777508713957,38.82,75718.88,0.0,-0.93769,7e-05,5.57828]
[1777508714964,38.82,75716.82,0.0,-0.93784,7e-05,5.56787]
[1777508717984,38.82,75713.45,0.0,-0.93808,7e-05,5.55055]
[1777508718992,38.82,75708.83,0.0,-0.9384,7e-05,5.52766]
[1777508721005,38.82,75710.38,0.0,-0.9383,7e-05,5.53487]
[1777508722012,38.82,75711.76,0.0,-0.93821,7e-05,5.54144]
[1777508726041,38.82,75716.13,0.0,-0.93792,7e-05,5.56208]
[1777508727015,38.82,75716.13,0.0,-0.93792,7e-05,5.56208]
[1777508727273,38.82,75716.13,0.0,-0.93792,7e-05,5.56208]
[1777508727284,38.82,75724.31,0.0,-0.93736,7e-05,5.60192]
[1777508727302,38.82,75724.31,0.0,-0.93736,7e-05,5.60192]
[1777508728054,38.81,75724.86,0.0,-0.93732,7e-05,5.60433]
[1777508729062,38.81,75736.17,0.0,-0.93653,7e-05,5.65998]
[1777508734097,38.81,75735.71,0.0,-0.93665,7e-05,5.65077]
[1777508737118,38.8,75738.28,0.0,-0.93648,7e-05,5.66238]
[1777508742153,38.8,75738.31,0.0,-0.93651,7e-05,5.66057]
[1777508746181,38.79,75739.57,0.0,-0.93644,7e-05,5.66526]
[1777508747188,38.79,75738.03,0.0,-0.93655,7e-05,5.65721]
[1777508752222,38.79,75737.01,0.0,-0.93665,7e-05,5.65026]
[1777508757257,38.78,75737.94,0.0,-0.93662,7e-05,5.65301]
[1777508761285,38.78,75739.25,0.0,-0.93654,7e-05,5.65799]
[1777508764306,38.77,75741.77,0.0,-0.93638,7e-05,5.66934]
[1777508769342,38.77,75741.42,0.0,-0.93644,7e-05,5.66561]
[1777508770348,38.77,75739.79,0.0,-0.93656,7e-05,5.6571]
[1777508775383,38.76,75739.77,0.0,-0.93659,7e-05,5.6551]
[1777508780419,38.76,75741.62,0.0,-0.93648,7e-05,5.66246]
[1777508785454,38.75,75743.64,0.0,-0.93637,7e-05,5.67058]
[1777508788475,38.75,75745.53,0.0,-0.93625,7e-05,5.6788]
[1777508791496,38.74,75743.57,0.0,-0.93646,7e-05,5.66275]
[1777508795523,38.74,75742.32,0.0,-0.93657,7e-05,5.65501]
[1777508797538,38.74,75743.78,0.0,-0.93648,7e-05,5.66153]
[1777508798545,38.74,75750.02,0.0,-0.93604,7e-05,5.69228]
[1777508803636,38.73,75749.35,0.0,-0.93612,7e-05,5.68678]
[1777508809621,38.72,75748.89,0.0,-0.93619,7e-05,5.68198]
[1777508812650,38.72,75747.67,0.0,-0.93629,7e-05,5.67466]
[1777508816679,38.71,75751.22,0.0,-0.93606,7e-05,5.6908]
[1777508820706,38.71,75753.64,0.0,-0.93592,7e-05,5.70119]
[1777508822721,38.71,75750.06,0.0,-0.93618,7e-05,5.68241]
[1777508823728,38.71,75745.41,0.0,-0.93652,7e-05,5.6588]
[1777508824734,38.7,75743.38,0.0,-0.93667,7e-05,5.64831]
[1777508827756,38.7,75739.94,0.0,-0.93693,7e-05,5.63013]
[1777508829769,38.7,75738.69,0.0,-0.93702,7e-05,5.62327]
[1777508834805,38.69,75739.66,0.0,-0.93698,7e-05,5.62649]
[1777508836819,38.69,75743.66,0.0,-0.9367,7e-05,5.64575]
[1777508837826,38.69,75747.71,0.0,-0.93642,7e-05,5.66558]
[1777508842860,38.69,75749.96,0.0,-0.93629,7e-05,5.67491]
[1777508845882,38.68,75748.51,0.0,-0.93641,7e-05,5.66647]
[1777508849910,38.68,75744.28,0.0,-0.93673,7e-05,5.64385]
[1777508850917,38.68,75742.66,0.0,-0.93685,7e-05,5.63544]
[1777508852931,38.68,75745.43,0.0,-0.93672,7e-05,5.64356]
[1777508853937,38.67,75749.33,0.0,-0.93645,7e-05,5.66265]
[1777508857965,38.67,75750.76,0.0,-0.93637,7e-05,5.66828]
[1777508861994,38.67,75749.42,0.0,-0.93648,7e-05,5.66007]
[1777508863000,38.66,75746.96,0.0,-0.93666,7e-05,5.64743]
[1777508864010,38.66,75745.61,0.0,-0.93676,7e-05,5.64035]
[1777508867029,38.66,75746.87,0.0,-0.93669,7e-05,5.64562]
[1777508870050,38.66,75748.3,0.0,-0.9366,7e-05,5.65169]
[1777508876092,38.65,75748.54,0.0,-0.93662,7e-05,5.65076]
[1777508880120,38.65,75750.78,0.0,-0.93648,7e-05,5.66052]
[1777508881127,38.65,75752.71,0.0,-0.93635,7e-05,5.66979]
[1777508882135,38.65,75757.61,0.0,-0.936,7e-05,5.69443]
[1777508883143,38.65,75759.21,0.0,-0.93589,7e-05,5.70202]
[1777508884771,38.64,75759.44,0.0,-0.93588,7e-05,5.70274]
[1777508884850,38.64,75759.44,0.0,-0.93588,7e-05,5.70274]
[1777508886163,38.64,75757.13,0.0,-0.93605,7e-05,5.6908]
[1777508892204,38.64,75756.21,0.0,-0.93611,7e-05,5.68623]
[1777508897239,38.64,75756.62,0.0,-0.9361,7e-05,5.68684]
[1777508903282,38.64,75755.8,0.0,-0.93617,7e-05,5.6823]
[1777508905295,38.64,75748.16,0.0,-0.93672,7e-05,5.6434]
[1777508906303,38.63,75746.31,0.0,-0.93686,7e-05,5.63386]
[1777508908317,38.63,75744.89,0.0,-0.93697,7e-05,5.62616]
[1777508913352,38.63,75739.19,0.0,-0.93744,7e-05,5.59134]
[1777508914359,38.63,75737.6,0.0,-0.93755,7e-05,5.58321]
[1777508915366,38.63,75735.83,0.0,-0.93768,7e-05,5.5742]
[1777508918386,38.63,75733.22,0.0,-0.93787,7e-05,5.56061]
[1777508921408,38.62,75734.87,0.0,-0.93777,7e-05,5.56813]
[1777508925435,38.62,75733.52,0.0,-0.93787,7e-05,5.56057]
[1777508926443,38.62,75734.9,0.0,-0.93778,7e-05,5.56717]
[1777508928457,38.62,75739.42,0.0,-0.93747,7e-05,5.5891]
[1777508933492,38.62,75739.68,0.0,-0.93747,7e-05,5.58914]
[1777508938527,38.61,75739.34,0.0,-0.93751,7e-05,5.5862]
[1777508940540,38.61,75740.56,0.0,-0.93743,7e-05,5.59175]
[1777508942555,38.61,75737.49,0.0,-0.93766,7e-05,5.57601]
[1777508943564,38.61,75734.67,0.0,-0.93786,7e-05,5.56181]
[1777508950612,38.6,75734.44,0.0,-0.93789,7e-05,5.5592]
[1777508955648,38.6,75735.22,0.0,-0.93786,7e-05,5.56203]
[1777508956654,38.6,75740.11,0.0,-0.93752,7e-05,5.58605]
[1777508958668,38.6,75742.04,0.0,-0.93739,7e-05,5.59513]
[1777508962696,38.6,75740.69,0.0,-0.9375,7e-05,5.58741]
[1777508967731,38.59,75741.82,0.0,-0.93744,7e-05,5.59178]
[1777508970754,38.59,75743.17,0.0,-0.93735,7e-05,5.59772]
[1777508975791,38.59,75743.62,0.0,-0.93738,7e-05,5.59416]
[1777508976798,38.59,75746.88,0.0,-0.93715,7e-05,5.6106]
[1777508978812,38.59,75749.1,0.0,-0.93699,7e-05,5.62208]
[1777508983847,38.59,75749.54,0.0,-0.93694,7e-05,5.62526]
[1777508985860,38.59,75751.89,0.0,-0.93677,7e-05,5.63736]
[1777508990896,38.59,75751.63,0.0,-0.93679,7e-05,5.63593]
[1777508992910,38.59,75757.51,0.0,-0.93637,7e-05,5.66565]
[1777508993917,38.59,75763.14,0.0,-0.93596,7e-05,5.69398]
[1777508994924,38.6,75761.5,0.0,-0.93608,7e-05,5.68584]
[1777508996937,38.6,75764.47,0.0,-0.93586,7e-05,5.70136]
[1777508997750,38.6,75764.47,0.0,-0.93586,7e-05,5.70136]
[1777508997945,38.6,75766.4,0.0,-0.93571,7e-05,5.71156]
[1777508998952,38.6,75768.53,0.0,-0.93555,7e-05,5.72275]
[1777508999959,38.6,75772.58,0.0,-0.93526,7e-05,5.74361]
[1777509000634,38.6,75772.58,0.0,-0.93526,7e-05,5.74361]
[1777509000752,38.6,75772.58,0.0,-0.93526,7e-05,5.74361]
[1777509000847,38.6,75772.58,0.0,-0.93526,7e-05,5.74361]
[1777509000967,38.6,75772.77,0.0,-0.93524,7e-05,5.745]
[1777509001973,38.6,75778.27,0.0,-0.93483,7e-05,5.7732]
[1777509002980,38.6,75783.49,0.0,-0.93445,7e-05,5.80001]
[1777509003987,38.61,75788.11,0.0,-0.93411,7e-05,5.8238]
[1777509006294,38.61,75790.05,0.0,-0.93395,7e-05,5.83427]
[1777509007774,38.61,75790.05,0.0,-0.93395,7e-05,5.83456]
[1777509010044,38.61,75797.64,0.0,-0.93338,7e-05,5.8741]
[1777509011051,38.61,75799.72,0.0,-0.93322,7e-05,5.88495]
[1777509012058,38.61,75806.6,0.0,-0.93271,7e-05,5.92037]
[1777509017093,38.61,75805.94,0.0,-0.93275,7e-05,5.91781]
[1777509021121,38.62,75810.56,0.0,-0.9324,7e-05,5.94216]
[1777509022128,38.62,75813.4,0.0,-0.93218,7e-05,5.95688]
[1777509023135,38.62,75814.73,0.0,-0.93208,7e-05,5.96382]
[1777509024881,38.62,75815.38,0.0,-0.93203,7e-05,5.96726]
[1777509024979,38.62,75815.38,0.0,-0.93203,7e-05,5.96726]
[1777509025019,38.62,75815.38,0.0,-0.93203,7e-05,5.96726]
[1777509025269,38.62,75815.38,0.0,-0.93203,7e-05,5.96726]
[1777509025336,38.62,75822.31,0.0,-0.93151,8e-05,6.00308]
[1777509027163,38.62,75819.57,0.0,-0.93171,8e-05,5.98905]
[1777509029402,38.62,75817.28,0.0,-0.93188,7e-05,5.97741]
[1777509032197,38.62,75818.42,0.0,-0.93185,7e-05,5.97829]
[1777509036226,38.62,75820.05,0.0,-0.93172,8e-05,5.98696]
[1777509037233,38.62,75823.37,0.0,-0.93147,8e-05,6.00415]
[1777509042270,38.62,75825.78,0.0,-0.93129,8e-05,6.01677]
[1777509043497,38.62,75823.94,0.0,-0.93143,8e-05,6.00728]
[1777509049320,38.62,75823.6,0.0,-0.93145,8e-05,6.00565]
[1777509052342,38.62,75826.49,0.0,-0.93123,8e-05,6.02067]
[1777509053349,38.62,75824.86,0.0,-0.93135,8e-05,6.01224]
[1777509055363,38.62,75826.21,0.0,-0.93125,8e-05,6.01926]
[1777509057377,38.62,75824.41,0.0,-0.93139,8e-05,6.00997]
[1777509058383,38.62,75825.91,0.0,-0.93127,8e-05,6.01775]
[1777509060398,38.62,75829.55,0.0,-0.931,8e-05,6.0366]
[1777509063419,38.62,75831.62,0.0,-0.93084,8e-05,6.04723]
[1777509064142,38.62,75831.62,0.0,-0.93084,8e-05,6.04723]
[1777509066441,38.62,75836.68,0.0,-0.93046,8e-05,6.07334]
[1777509067447,38.62,75839.13,0.0,-0.93028,8e-05,6.08599]
[1777509068454,38.62,75832.48,0.0,-0.93078,8e-05,6.0514]
[1777509069461,38.62,75826.83,0.0,-0.93121,8e-05,6.02214]
[1777509074496,38.62,75826.6,0.0,-0.93123,8e-05,6.02099]
[1777509076510,38.62,75828.65,0.0,-0.93107,8e-05,6.03159]
[1777509079530,38.62,75834.58,0.0,-0.93062,8e-05,6.06225]
[1777509080537,38.62,75836.23,0.0,-0.9305,8e-05,6.07075]
[1777509082552,38.62,75837.77,0.0,-0.93038,8e-05,6.0786]
[1777509085572,38.62,75839.3,0.0,-0.93027,8e-05,6.08629]
[1777509086580,38.62,75840.87,0.0,-0.93015,8e-05,6.09436]
[1777509089601,38.62,75846.81,0.0,-0.9297,8e-05,6.12496]
[1777509089929,38.62,75846.81,0.0,-0.9297,8e-05,6.12496]
[1777509090022,38.62,75846.81,0.0,-0.9297,8e-05,6.12496]
[1777509090109,38.62,75846.81,0.0,-0.9297,8e-05,6.12496]
[1777509090268,38.62,75846.81,0.0,-0.9297,8e-05,6.12496]
[1777509090609,38.62,75848.53,0.0,-0.92958,8e-05,6.13377]
[1777509091616,38.62,75859.34,0.0,-0.9288,8e-05,6.18493]
[1777509092623,38.62,75861.24,0.0,-0.92866,8e-05,6.19465]
[1777509093785,38.61,75861.28,0.0,-0.92866,8e-05,6.1946]
[1777509097699,38.61,75859.95,0.0,-0.92877,8e-05,6.18662]
[1777509104707,38.61,75860.58,0.0,-0.92875,8e-05,6.18817]
[1777509105713,38.61,75865.34,0.0,-0.92839,8e-05,6.21294]
[1777509106721,38.6,75869.72,0.0,-0.92805,8e-05,6.23574]
[1777509107727,38.61,75871.74,0.0,-0.92789,8e-05,6.24647]
[1777509109737,38.61,75871.86,0.0,-0.92788,8e-05,6.24717]
[1777509110200,38.61,75871.86,0.0,-0.92788,8e-05,6.24717]
[1777509110325,38.61,75871.86,0.0,-0.92788,8e-05,6.24717]
[1777509110353,38.61,75879.94,0.0,-0.92724,8e-05,6.28995]
[1777509110694,38.61,75879.94,0.0,-0.92724,8e-05,6.28995]
[1777509110898,38.61,75879.94,0.0,-0.92724,8e-05,6.28995]
[1777509110969,38.61,75879.94,0.0,-0.92724,8e-05,6.28995]
[1777509111210,38.61,75879.94,0.0,-0.92724,8e-05,6.28995]
[1777509111312,38.61,75887.69,0.0,-0.92663,8e-05,6.33114]
[1777509112688,38.61,75887.69,0.0,-0.92663,8e-05,6.33113]
[1777509113086,38.61,75887.69,0.0,-0.92663,8e-05,6.33113]
[1777509113603,38.61,75887.69,0.0,-0.92663,8e-05,6.33113]
[1777509113129,38.61,75889.91,0.0,-0.92646,8e-05,6.34287]
[1777509114777,38.6,75892.75,0.0,-0.92623,8e-05,6.35783]
[1777509115784,38.6,75898.11,0.0,-0.92581,8e-05,6.38631]
[1777509117125,38.6,75898.11,0.0,-0.92581,8e-05,6.38631]
[1777509117191,38.6,75898.11,0.0,-0.92581,8e-05,6.38631]
[1777509117244,38.6,75900.62,0.0,-0.92561,8e-05,6.39957]
[1777509118805,38.6,75902.69,0.0,-0.92545,8e-05,6.41031]
[1777509119811,38.6,75905.94,0.0,-0.92519,8e-05,6.42752]
[1777509120819,38.6,75909.53,0.0,-0.9249,8e-05,6.44656]
[1777509121825,38.6,75915.23,0.0,-0.92444,8e-05,6.47695]
[1777509122833,38.6,75923.35,0.0,-0.92379,8e-05,6.52042]
[1777509124326,38.6,75923.15,0.0,-0.92381,8e-05,6.51899]
[1777509125056,38.6,75923.15,0.0,-0.92381,8e-05,6.51899]
[1777509125119,38.6,75931.79,0.0,-0.92311,8e-05,6.56536]
[1777509127462,38.6,75931.79,0.0,-0.92311,8e-05,6.56547]
[1777509127516,38.6,75936.62,0.0,-0.92271,8e-05,6.59169]
[1777509128366,38.6,75938.13,0.0,-0.92258,8e-05,6.59989]
[1777509129882,38.6,75942.7,0.0,-0.92221,8e-05,6.62471]
[1777509130890,38.6,75944.79,0.0,-0.92203,8e-05,6.63603]
[1777509131896,38.6,75946.61,0.0,-0.92188,8e-05,6.64587]
[1777509132904,38.6,75950.21,0.0,-0.92159,8e-05,6.66542]
[1777509133910,38.6,75953.82,0.0,-0.92129,8e-05,6.68503]
[1777509134917,38.59,75956.23,0.0,-0.92111,8e-05,6.69675]
[1777509137938,38.59,75954.11,0.0,-0.92132,8e-05,6.68321]
[1777509142279,38.59,75955.69,0.0,-0.92119,8e-05,6.69127]
[1777509143981,38.59,75961.4,0.0,-0.92072,8e-05,6.72228]
[1777509144988,38.58,75959.29,0.0,-0.92093,8e-05,6.70871]
[1777509145995,38.58,75960.91,0.0,-0.92082,8e-05,6.71581]
[1777509147306,38.57,75958.31,0.0,-0.92107,8e-05,6.69967]
[1777509153047,38.57,75958.82,0.0,-0.92109,8e-05,6.69612]
[1777509154054,38.57,75953.75,0.0,-0.92152,8e-05,6.66822]
[1777509155062,38.57,75943.63,0.0,-0.92236,8e-05,6.61291]
[1777509156439,38.57,75943.63,0.0,-0.92236,8e-05,6.61291]
[1777509156507,38.57,75943.63,0.0,-0.92236,8e-05,6.61291]
[1777509156546,38.56,75934.11,0.0,-0.92316,8e-05,6.56071]
[1777509157666,38.56,75934.11,0.0,-0.92316,8e-05,6.56071]
[1777509157219,38.56,75918.44,0.0,-0.92444,8e-05,6.4756]
[1777509158085,38.55,75917.78,0.0,-0.92456,8e-05,6.46804]
[1777509158928,38.55,75917.78,0.0,-0.92456,8e-05,6.46804]
[1777509158974,38.55,75917.78,0.0,-0.92456,8e-05,6.46804]
[1777509159093,38.55,75902.58,0.0,-0.92579,8e-05,6.38622]
[1777509160009,38.55,75902.58,0.0,-0.92579,8e-05,6.38622]
[1777509160098,38.55,75893.2,0.0,-0.92654,8e-05,6.33616]
[1777509161124,38.55,75887.32,0.0,-0.92702,8e-05,6.30388]
[1777509162113,38.55,75878.32,0.0,-0.92773,8e-05,6.25575]
[1777509163120,38.55,75876.7,0.0,-0.92786,8e-05,6.24684]
[1777509164300,38.55,75876.7,0.0,-0.92786,8e-05,6.24684]
[1777509164400,38.55,75878.1,0.0,-0.92776,8e-05,6.25392]
[1777509167375,38.54,75878.31,0.0,-0.92775,8e-05,6.25437]
[1777509168358,38.54,75878.29,0.0,-0.92776,8e-05,6.25392]
[1777509168566,38.54,75878.29,0.0,-0.92776,8e-05,6.25392]
[1777509170168,38.54,75887.39,0.0,-0.92706,8e-05,6.30114]
[1777509171176,38.54,75889.48,0.0,-0.9269,8e-05,6.31184]
[1777509173375,38.54,75889.36,0.0,-0.92692,8e-05,6.31078]
[1777509173396,38.54,75887.62,0.0,-0.92706,8e-05,6.30111]
[1777509177217,38.54,75885.94,0.0,-0.92719,8e-05,6.29214]
[1777509179232,38.54,75888.12,0.0,-0.92702,8e-05,6.30372]
[1777509179932,38.54,75888.12,0.0,-0.92702,8e-05,6.30372]
[1777509181246,38.54,75883.96,0.0,-0.92735,8e-05,6.28162]
[1777509182253,38.53,75878.78,0.0,-0.92776,8e-05,6.2538]
[1777509185274,38.53,75875.89,0.0,-0.928,8e-05,6.23752]
[1777509188169,38.53,75875.33,0.0,-0.92806,8e-05,6.23395]
[1777509188220,38.53,75875.33,0.0,-0.92806,8e-05,6.23395]
[1777509189174,38.53,75876.52,0.0,-0.92797,8e-05,6.23993]
[1777509189302,38.53,75880.94,0.0,-0.92763,8e-05,6.26301]
[1777509191315,38.53,75882.5,0.0,-0.92751,8e-05,6.27057]
[1777509193330,38.53,75878.87,0.0,-0.9278,8e-05,6.25142]
[1777509198364,38.53,75877.72,0.0,-0.92788,8e-05,6.24567]
[1777509200379,38.53,75879.55,0.0,-0.92774,8e-05,6.25549]
[1777509205417,38.53,75880.18,0.0,-0.92768,8e-05,6.25912]
[1777509209445,38.53,75881.96,0.0,-0.92755,8e-05,6.26836]
[1777509211459,38.53,75876.67,0.0,-0.92803,8e-05,6.23441]
[1777509213183,38.53,75876.63,0.0,-0.92803,8e-05,6.23389]
[1777509213242,38.53,75876.63,0.0,-0.92803,8e-05,6.23389]
[1777509214479,38.52,75884.23,0.0,-0.92745,8e-05,6.27351]
[1777509215295,38.52,75884.23,0.0,-0.92745,8e-05,6.27351]
[1777509215487,38.52,75887.33,0.0,-0.92721,8e-05,6.28959]
[1777509218508,38.52,75889.49,0.0,-0.92704,8e-05,6.30107]
[1777509224550,38.52,75888.63,0.0,-0.92711,8e-05,6.29644]
[1777509225556,38.52,75890.37,0.0,-0.92697,8e-05,6.30569]
[1777509227524,38.52,75890.0,0.0,-0.927,8e-05,6.30371]
[1777509227770,38.52,75890.0,0.0,-0.927,8e-05,6.30371]
[1777509227586,38.52,75891.89,0.0,-0.92685,8e-05,6.31374]
[1777509228417,38.52,75891.89,0.0,-0.92685,8e-05,6.31374]
[1777509228578,38.52,75891.99,0.0,-0.92684,8e-05,6.31426]
[1777509229585,38.52,75895.3,0.0,-0.92658,8e-05,6.33186]
[1777509230592,38.52,75902.98,0.0,-0.92597,8e-05,6.3728]
[1777509231598,38.52,75908.81,0.0,-0.9255,8e-05,6.4039]
[1777509232605,38.52,75911.73,0.0,-0.92527,8e-05,6.4194]
[1777509236633,38.52,75909.51,0.0,-0.92546,8e-05,6.40675]
[1777509237641,38.52,75905.15,0.0,-0.92581,8e-05,6.38322]
[1777509238647,38.52,75903.04,0.0,-0.92598,8e-05,6.3718]
[1777509240661,38.52,75905.35,0.0,-0.9258,8e-05,6.38393]
[1777509241669,38.52,75913.71,0.0,-0.92513,8e-05,6.42862]
[1777509242676,38.52,75916.61,0.0,-0.92489,8e-05,6.44446]
[1777509243683,38.52,75913.84,0.0,-0.92511,8e-05,6.42979]
[1777509245432,38.52,75912.06,0.0,-0.92525,8e-05,6.42073]
[1777509250732,38.52,75910.83,0.0,-0.92533,8e-05,6.41545]
[1777509253752,38.53,75906.37,0.0,-0.92567,8e-05,6.39234]
[1777509255766,38.53,75908.05,0.0,-0.92553,8e-05,6.40194]
[1777509260803,38.53,75908.25,0.0,-0.92549,8e-05,6.40444]
[1777509261809,38.53,75921.76,0.0,-0.92439,8e-05,6.47734]
[1777509262817,38.53,75924.87,0.0,-0.92414,8e-05,6.49429]
[1777509265432,38.53,75923.59,0.0,-0.92424,8e-05,6.48769]
[1777509265530,38.53,75923.59,0.0,-0.92424,8e-05,6.48769]
[1777509265769,38.53,75923.59,0.0,-0.92424,8e-05,6.48769]
[1777509265870,38.53,75925.14,0.0,-0.92411,8e-05,6.49621]
[1777509266021,38.53,75925.14,0.0,-0.92411,8e-05,6.49621]
[1777509266845,38.54,75925.21,0.0,-0.9241,8e-05,6.49674]
[1777509269865,38.54,75926.69,0.0,-0.92397,8e-05,6.50514]
[1777509275907,38.54,75925.73,0.0,-0.9241,8e-05,6.49548]
[1777509277922,38.54,75923.83,0.0,-0.92424,8e-05,6.48566]
[1777509278929,38.54,75921.97,0.0,-0.92439,8e-05,6.47579]
[1777509281655,38.54,75921.36,0.0,-0.92444,8e-05,6.47268]
[1777509281726,38.54,75914.67,0.0,-0.92498,8e-05,6.43687]
[1777509282957,38.54,75910.25,0.0,-0.92533,8e-05,6.41355]
[1777509287514,38.54,75909.82,0.0,-0.92535,8e-05,6.41203]
[1777509287591,38.55,75911.63,0.0,-0.9252,8e-05,6.42201]
[1777509293027,38.55,75911.74,0.0,-0.92517,8e-05,6.42412]
[1777509297055,38.55,75910.42,0.0,-0.92526,8e-05,6.41804]
[1777509298062,38.55,75908.63,0.0,-0.9254,8e-05,6.4087]
[1777509299556,38.55,75908.63,0.0,-0.9254,8e-05,6.4087]
[1777509301084,38.56,75905.3,0.0,-0.92566,8e-05,6.3917]
[1777509302091,38.56,75907.62,0.0,-0.92546,8e-05,6.40442]
[1777509303098,38.56,75912.25,0.0,-0.92509,8e-05,6.42953]
[1777509304105,38.56,75915.28,0.0,-0.92484,8e-05,6.44604]
[1777509305657,38.56,75915.28,0.0,-0.92484,8e-05,6.44604]
[1777509305718,38.56,75918.13,0.0,-0.92461,8e-05,6.46159]
[1777509307126,38.56,75923.4,0.0,-0.92417,8e-05,6.49037]
[1777509308132,38.56,75926.92,0.0,-0.92388,8e-05,6.50952]
[1777509313168,38.56,75928.32,0.0,-0.92376,8e-05,6.51766]
[1777509314175,38.56,75929.8,0.0,-0.92364,8e-05,6.52577]
[1777509319210,38.56,75930.29,0.0,-0.92359,8e-05,6.52887]
[1777509320216,38.56,75934.47,0.0,-0.92324,8e-05,6.55159]
[1777509321224,38.56,75936.89,0.0,-0.92304,8e-05,6.56477]
[1777509322230,38.56,75940.11,0.0,-0.92278,8e-05,6.58229]
[1777509326348,38.56,75957.24,0.0,-0.92135,8e-05,6.67568]
[1777509327481,38.56,75957.24,0.0,-0.92135,8e-05,6.67568]
[1777509327542,38.57,75980.22,0.0,-0.91941,9e-05,6.80231]
[1777509328182,38.57,75980.22,0.0,-0.91941,9e-05,6.80231]
[1777509328341,38.57,75980.22,0.0,-0.91941,9e-05,6.80231]
[1777509328643,38.57,75980.22,0.0,-0.91941,9e-05,6.80231]
[1777509328661,38.56,75974.87,0.0,-0.91987,8e-05,6.77267]
[1777509329432,38.56,75974.87,0.0,-0.91987,8e-05,6.77267]
[1777509329480,38.56,75974.87,0.0,-0.91987,8e-05,6.77267]
[1777509329577,38.56,75974.87,0.0,-0.91987,8e-05,6.77267]
[1777509329699,38.56,75974.87,0.0,-0.91987,8e-05,6.77267]
[1777509329815,38.56,75974.87,0.0,-0.91987,8e-05,6.77267]
[1777509329856,38.56,75973.92,0.0,-0.92,8e-05,6.76428]
[1777509330214,38.56,75973.92,0.0,-0.92,8e-05,6.76428]
[1777509331261,38.56,75973.77,0.0,-0.91999,8e-05,6.76446]
[1777509331296,38.56,75973.77,0.0,-0.91999,8e-05,6.76446]
[1777509331485,38.56,75973.77,0.0,-0.91999,8e-05,6.76446]
[1777509331620,38.56,75973.77,0.0,-0.91999,8e-05,6.76446]
[1777509331722,38.56,75973.68,0.0,-0.92004,8e-05,6.75964]
[1777509332058,38.56,75973.68,0.0,-0.92004,8e-05,6.75964]
[1777509333309,38.57,75978.49,0.0,-0.91961,9e-05,6.78734]
[1777509334317,38.57,75984.13,0.0,-0.91913,9e-05,6.81856]
[1777509335323,38.57,75986.36,0.0,-0.91894,9e-05,6.83092]
[1777509340766,38.57,75987.33,0.0,-0.91886,9e-05,6.83634]
[1777509340856,38.57,75996.41,0.0,-0.91808,9e-05,6.8867]
[1777509342252,38.57,75996.41,0.0,-0.91808,9e-05,6.8867]
[1777509342723,38.57,75996.41,0.0,-0.91808,9e-05,6.8867]
[1777509342824,38.57,76000.97,0.0,-0.91768,9e-05,6.91198]
[1777509344684,38.56,76007.07,0.0,-0.91716,9e-05,6.94576]
[1777509346767,38.56,76011.69,0.0,-0.91676,9e-05,6.97127]
[1777509347965,38.56,76011.55,0.0,-0.91677,9e-05,6.97033]
[1777509348011,38.56,76011.55,0.0,-0.91677,9e-05,6.97033]
[1777509348315,38.56,76011.55,0.0,-0.91677,9e-05,6.97033]
[1777509348417,38.56,76007.89,0.0,-0.9171,9e-05,6.94969]
[1777509349424,38.56,76005.91,0.0,-0.91727,9e-05,6.93847]
[1777509350431,38.56,76007.32,0.0,-0.91715,9e-05,6.94619]
[1777509352622,38.56,76030.81,0.0,-0.91509,9e-05,7.07748]
[1777509353086,38.56,76030.81,0.0,-0.91509,9e-05,7.07748]
[1777509353184,38.56,76030.81,0.0,-0.91509,9e-05,7.07748]
[1777509353369,38.56,76030.81,0.0,-0.91509,9e-05,7.07748]
[1777509353451,38.56,76030.54,0.0,-0.91512,9e-05,7.0758]
[1777509354211,38.56,76030.54,0.0,-0.91512,9e-05,7.0758]
[1777509354442,38.56,76030.54,0.0,-0.91512,9e-05,7.0758]
[1777509354494,38.55,76044.04,0.0,-0.91397,9e-05,7.14844]
[1777509356907,38.55,76044.21,0.0,-0.91395,9e-05,7.14986]
[1777509356473,38.55,76053.16,0.0,-0.91315,9e-05,7.20052]
[1777509356985,38.55,76053.16,0.0,-0.91315,9e-05,7.20052]
[1777509357676,38.55,76053.16,0.0,-0.91315,9e-05,7.20052]
[1777509357761,38.55,76053.16,0.0,-0.91315,9e-05,7.20052]
[1777509357948,38.55,76053.16,0.0,-0.91315,9e-05,7.20052]
[1777509357964,38.55,76047.22,0.0,-0.91369,9e-05,7.16671]
[1777509357995,38.55,76047.22,0.0,-0.91369,9e-05,7.16671]
[1777509358260,38.55,76047.22,0.0,-0.91369,9e-05,7.16671]
[1777509359494,38.55,76041.79,0.0,-0.91418,9e-05,7.13577]
[1777509360149,38.55,76041.79,0.0,-0.91418,9e-05,7.13577]
[1777509360223,38.55,76041.79,0.0,-0.91418,9e-05,7.13577]
[1777509360263,38.55,76041.79,0.0,-0.91418,9e-05,7.13577]
[1777509360287,38.55,76041.79,0.0,-0.91418,9e-05,7.13577]
[1777509360357,38.55,76041.79,0.0,-0.91418,9e-05,7.13577]
[1777509360531,38.55,76041.79,0.0,-0.91418,9e-05,7.13577]
[1777509360695,38.55,76041.79,0.0,-0.91418,9e-05,7.13577]
[1777509363175,38.55,76040.55,0.0,-0.91429,9e-05,7.12869]
[1777509363283,38.55,76040.55,0.0,-0.91429,9e-05,7.12869]
[1777509363288,38.55,76040.55,0.0,-0.91429,9e-05,7.12869]
[1777509363512,38.55,76040.55,0.0,-0.91429,9e-05,7.12869]
[1777509363533,38.55,76040.55,0.0,-0.91429,9e-05,7.12869]
[1777509363823,38.55,76040.55,0.0,-0.91429,9e-05,7.12869]
[1777509363829,38.55,76040.22,0.0,-0.91432,9e-05,7.1268]
[1777509364213,38.55,76040.22,0.0,-0.91432,9e-05,7.1268]
[1777509364251,38.55,76040.22,0.0,-0.91432,9e-05,7.1268]
[1777509364289,38.55,76040.22,0.0,-0.91432,9e-05,7.1268]
[1777509364524,38.55,76040.22,0.0,-0.91432,9e-05,7.1268]
[1777509364834,38.55,76040.22,0.0,-0.91432,9e-05,7.1268]
[1777509364910,38.55,76034.55,0.0,-0.91483,9e-05,7.09438]
[1777509365006,38.55,76034.55,0.0,-0.91483,9e-05,7.09438]
[1777509365023,38.55,76034.55,0.0,-0.91483,9e-05,7.09438]
[1777509365474,38.55,76034.55,0.0,-0.91483,9e-05,7.09438]
[1777509365533,38.55,76034.55,0.0,-0.91483,9e-05,7.09438]
[1777509365619,38.55,76034.55,0.0,-0.91483,9e-05,7.09438]
[1777509365778,38.55,76034.55,0.0,-0.91483,9e-05,7.09438]
[1777509365879,38.55,76034.55,0.0,-0.91483,9e-05,7.09438]
[1777509365854,38.55,76028.99,0.0,-0.91533,9e-05,7.06265]
[1777509366489,38.55,76028.99,0.0,-0.91533,9e-05,7.06265]
[1777509366528,38.55,76028.99,0.0,-0.91533,9e-05,7.06265]
[1777509366682,38.55,76028.99,0.0,-0.91533,9e-05,7.06265]
[1777509366782,38.55,76028.99,0.0,-0.91533,9e-05,7.06265]
[1777509366801,38.55,76028.99,0.0,-0.91533,9e-05,7.06265]
[1777509366888,38.55,76021.55,0.0,-0.91599,9e-05,7.02049]
[1777509367033,38.55,76021.55,0.0,-0.91599,9e-05,7.02049]
[1777509367233,38.55,76021.55,0.0,-0.91599,9e-05,7.02049]
[1777509367494,38.55,76021.55,0.0,-0.91599,9e-05,7.02049]
[1777509367527,38.55,76021.55,0.0,-0.91599,9e-05,7.02049]
[1777509367779,38.55,76021.55,0.0,-0.91599,9e-05,7.02049]
[1777509367840,38.55,76021.55,0.0,-0.91599,9e-05,7.02049]
[1777509367924,38.55,76017.41,0.0,-0.91636,9e-05,6.99695]
[1777509369236,38.55,76017.11,0.0,-0.91639,9e-05,6.995]
[1777509369283,38.55,76017.11,0.0,-0.91639,9e-05,6.995]
[1777509369328,38.55,76017.11,0.0,-0.91639,9e-05,6.995]
[1777509369419,38.55,76017.11,0.0,-0.91639,9e-05,6.995]
[1777509369530,38.55,76017.11,0.0,-0.91639,9e-05,6.995]
[1777509369562,38.55,76017.11,0.0,-0.91639,9e-05,6.995]
[1777509369663,38.54,76030.57,0.0,-0.91521,9e-05,7.07033]
[1777509370631,38.54,76030.57,0.0,-0.91521,9e-05,7.07033]
[1777509370699,38.54,76030.57,0.0,-0.91521,9e-05,7.07033]
[1777509370782,38.54,76030.57,0.0,-0.91521,9e-05,7.07033]
[1777509370900,38.54,76030.57,0.0,-0.91521,9e-05,7.07033]
[1777509370975,38.54,76030.57,0.0,-0.91521,9e-05,7.07033]
[1777509371029,38.55,76031.82,0.0,-0.91509,9e-05,7.07754]
[1777509371269,38.55,76031.82,0.0,-0.91509,9e-05,7.07754]
[1777509371295,38.55,76031.82,0.0,-0.91509,9e-05,7.07754]
[1777509371314,38.55,76031.82,0.0,-0.91509,9e-05,7.07754]
[1777509371523,38.55,76031.82,0.0,-0.91509,9e-05,7.07754]
[1777509371629,38.55,76031.82,0.0,-0.91509,9e-05,7.07754]
[1777509371800,38.55,76031.82,0.0,-0.91509,9e-05,7.07754]
[1777509371827,38.55,76031.82,0.0,-0.91509,9e-05,7.07754]
[1777509371831,38.55,76031.31,0.0,-0.91513,9e-05,7.07534]
[1777509371990,38.55,76031.31,0.0,-0.91513,9e-05,7.07534]
[1777509372069,38.55,76031.31,0.0,-0.91513,9e-05,7.07534]
[1777509372166,38.55,76031.31,0.0,-0.91513,9e-05,7.07534]
[1777509372177,38.55,76031.31,0.0,-0.91513,9e-05,7.07534]
[1777509372286,38.55,76031.31,0.0,-0.91513,9e-05,7.07534]
[1777509372491,38.55,76031.31,0.0,-0.91513,9e-05,7.07534]
[1777509372527,38.55,76031.31,0.0,-0.91513,9e-05,7.07534]
[1777509372636,38.55,76031.31,0.0,-0.91513,9e-05,7.07534]
[1777509372779,38.55,76031.31,0.0,-0.91513,9e-05,7.07534]
[1777509372832,38.55,76031.31,0.0,-0.91513,9e-05,7.07534]
[1777509372873,38.54,76021.44,0.0,-0.91606,9e-05,7.01635]
[1777509373019,38.54,76021.44,0.0,-0.91606,9e-05,7.01635]
[1777509374609,38.54,76019.15,0.0,-0.91627,9e-05,7.00291]
[1777509375764,38.54,76019.15,0.0,-0.91627,9e-05,7.00291]
[1777509375795,38.53,76016.2,0.0,-0.91653,9e-05,6.98614]
[1777509376131,38.53,76016.2,0.0,-0.91653,9e-05,6.98614]
[1777509376871,38.53,76016.2,0.0,-0.91653,9e-05,6.98614]
[1777509376887,38.53,76016.2,0.0,-0.91653,9e-05,6.98614]
[1777509376923,38.53,76000.61,0.0,-0.91789,9e-05,6.89892]
[1777509378637,38.53,75993.2,0.0,-0.91853,9e-05,6.85744]
[1777509379644,38.53,75991.47,0.0,-0.91868,9e-05,6.84783]
[1777509380015,38.53,75991.47,0.0,-0.91868,9e-05,6.84783]
[1777509380178,38.53,75991.47,0.0,-0.91868,9e-05,6.84783]
[1777509380297,38.53,75991.47,0.0,-0.91868,9e-05,6.84783]
[1777509380423,38.53,75991.47,0.0,-0.91868,9e-05,6.84783]
[1777509381364,38.53,75991.13,0.0,-0.91871,9e-05,6.84593]
[1777509384679,38.53,75987.81,0.0,-0.919,9e-05,6.82752]
[1777509387363,38.53,75987.68,0.0,-0.91901,9e-05,6.82682]
[1777509389714,38.53,75989.18,0.0,-0.91888,9e-05,6.8352]
[1777509391799,38.53,75989.18,0.0,-0.91888,9e-05,6.8352]
[1777509391857,38.53,75986.5,0.0,-0.91916,9e-05,6.81497]
[1777509392129,38.53,75986.5,0.0,-0.91916,9e-05,6.81497]
[1777509393743,38.53,75977.45,0.0,-0.91993,8e-05,6.76504]
[1777509394749,38.53,75974.14,0.0,-0.92021,8e-05,6.74692]
[1777509395063,38.53,75974.14,0.0,-0.92021,8e-05,6.74692]
[1777509395170,38.53,75974.14,0.0,-0.92021,8e-05,6.74692]
[1777509395803,38.53,75974.14,0.0,-0.92021,8e-05,6.74692]
[1777509395846,38.53,75964.48,0.0,-0.92102,8e-05,6.69399]
[1777509397770,38.53,75962.59,0.0,-0.92119,8e-05,6.68325]
[1777509398449,38.53,75962.59,0.0,-0.92119,8e-05,6.68325]
[1777509400857,38.53,75960.63,0.0,-0.92136,8e-05,6.67225]
[1777509400898,38.53,75965.02,0.0,-0.92099,8e-05,6.69618]
[1777509401752,38.53,75965.02,0.0,-0.92099,8e-05,6.69618]
[1777509401840,38.53,75968.63,0.0,-0.92069,8e-05,6.71588]
[1777509403813,38.53,75970.35,0.0,-0.92055,8e-05,6.72498]
[1777509408879,38.53,75971.11,0.0,-0.92049,8e-05,6.7291]
[1777509408977,38.53,75963.87,0.0,-0.9211,8e-05,6.68915]
[1777509413704,38.53,75963.39,0.0,-0.92115,8e-05,6.68587]
[1777509416903,38.53,75966.47,0.0,-0.9209,8e-05,6.7022]
[1777509417911,38.53,75969.71,0.0,-0.92063,8e-05,6.71983]
[1777509418917,38.53,75971.11,0.0,-0.92051,8e-05,6.72733]
[1777509419611,38.53,75971.11,0.0,-0.92051,8e-05,6.72733]
[1777509421939,38.53,75973.72,0.0,-0.92028,8e-05,6.74219]
[1777509426975,38.53,75974.66,0.0,-0.92019,8e-05,6.74811]
[1777509432012,38.53,75975.3,0.0,-0.92013,8e-05,6.75231]
[1777509432825,38.53,75975.3,0.0,-0.92013,8e-05,6.75231]
[1777509432831,38.53,75975.3,0.0,-0.92013,8e-05,6.75231]
[1777509433018,38.53,75977.37,0.0,-0.91995,8e-05,6.76385]
[1777509434026,38.53,75979.01,0.0,-0.91981,8e-05,6.773]
[1777509435033,38.53,75984.29,0.0,-0.91936,9e-05,6.80225]
[1777509435633,38.53,75984.29,0.0,-0.91936,9e-05,6.80225]
[1777509436039,38.53,76005.25,0.0,-0.91755,9e-05,6.91863]
[1777509436272,38.53,76005.25,0.0,-0.91755,9e-05,6.91863]
[1777509436337,38.53,76005.5,0.0,-0.91753,9e-05,6.91991]
[1777509438246,38.53,76022.0,0.0,-0.91609,9e-05,7.01233]
[1777509440081,38.53,76029.61,0.0,-0.91542,9e-05,7.05536]
[1777509441088,38.53,76025.04,0.0,-0.91581,9e-05,7.02993]
[1777509442094,38.53,76027.75,0.0,-0.91557,9e-05,7.04528]
[1777509443102,38.53,76029.3,0.0,-0.91544,9e-05,7.0541]
[1777509445115,38.53,76031.95,0.0,-0.9152,9e-05,7.06919]
[1777509450151,38.54,76034.23,0.0,-0.91499,9e-05,7.08236]
[1777509453172,38.54,76031.82,0.0,-0.91526,9e-05,7.06347]
[1777509454179,38.54,76033.83,0.0,-0.91508,9e-05,7.07486]
[1777509457200,38.54,76028.0,0.0,-0.91559,9e-05,7.04224]
[1777509458207,38.54,76032.9,0.0,-0.91516,9e-05,7.06991]
[1777509459213,38.54,76035.23,0.0,-0.91495,9e-05,7.0831]
[1777509462235,38.54,76033.73,0.0,-0.91508,9e-05,7.07482]
[1777509463241,38.54,76037.68,0.0,-0.91473,9e-05,7.09714]
[1777509464249,38.54,76040.69,0.0,-0.91446,9e-05,7.11415]
[1777509465256,38.54,76043.52,0.0,-0.91421,9e-05,7.13015]
[1777509466319,38.54,76043.52,0.0,-0.91421,9e-05,7.13015]
[1777509466797,38.54,76043.52,0.0,-0.91421,9e-05,7.13015]
[1777509466946,38.54,76043.52,0.0,-0.91421,9e-05,7.13015]
[1777509466966,38.54,76046.62,0.0,-0.91393,9e-05,7.14766]
[1777509467293,38.54,76046.62,0.0,-0.91393,9e-05,7.14766]
[1777509467541,38.54,76046.62,0.0,-0.91393,9e-05,7.14766]
[1777509467679,38.54,76046.62,0.0,-0.91393,9e-05,7.14766]
[1777509467744,38.54,76050.8,0.0,-0.91356,9e-05,7.17129]
[1777509468119,38.54,76050.8,0.0,-0.91356,9e-05,7.17129]
[1777509469651,38.54,76050.8,0.0,-0.91356,9e-05,7.17124]
[1777509470438,38.54,76051.22,0.0,-0.91352,9e-05,7.17354]
[1777509470501,38.54,76044.29,0.0,-0.91414,9e-05,7.13422]
[1777509471314,38.54,76044.29,0.0,-0.91414,9e-05,7.13422]
[1777509471385,38.54,76035.26,0.0,-0.91495,9e-05,7.08316]
[1777509473754,38.54,76035.26,0.0,-0.91495,9e-05,7.08313]
[1777509473828,38.54,76033.9,0.0,-0.91507,9e-05,7.07552]
[1777509475326,38.54,76031.94,0.0,-0.91525,9e-05,7.06417]
[1777509476526,38.54,76031.94,0.0,-0.91525,9e-05,7.06417]
[1777509476623,38.54,76033.48,0.0,-0.91512,9e-05,7.07251]
[1777509480360,38.53,76035.48,0.0,-0.91496,9e-05,7.08241]
[1777509481368,38.53,76038.22,0.0,-0.91472,9e-05,7.09791]
[1777509482789,38.53,76038.22,0.0,-0.91472,9e-05,7.09791]
[1777509482909,38.53,76038.22,0.0,-0.91472,9e-05,7.09791]
[1777509482973,38.53,76048.36,0.0,-0.91381,9e-05,7.15525]
[1777509484129,38.53,76048.36,0.0,-0.91381,9e-05,7.15525]
[1777509484391,38.53,76058.46,0.0,-0.9129,9e-05,7.21249]
[1777509485398,38.53,76067.01,0.0,-0.91213,9e-05,7.26102]
[1777509486405,38.53,76068.6,0.0,-0.91199,9e-05,7.26988]
[1777509487411,38.53,76069.97,0.0,-0.91187,9e-05,7.27747]
[1777509490433,38.53,76068.22,0.0,-0.91204,9e-05,7.26676]
[1777509491440,38.53,76061.64,0.0,-0.91264,9e-05,7.22905]
[1777509492223,38.53,76061.64,0.0,-0.91264,9e-05,7.22905]
[1777509492690,38.53,76061.64,0.0,-0.91264,9e-05,7.22905]
[1777509492775,38.53,76065.73,0.0,-0.91227,9e-05,7.25218]
[1777509494062,38.53,76065.73,0.0,-0.91227,9e-05,7.25218]
[1777509494462,38.53,76090.27,0.0,-0.91002,9e-05,7.39291]
[1777509495179,38.53,76090.27,0.0,-0.91002,9e-05,7.39291]
[1777509496051,38.53,76090.27,0.0,-0.91002,9e-05,7.39291]
[1777509495469,38.53,76085.89,0.0,-0.91043,9e-05,7.36715]
[1777509496476,38.52,76069.0,0.0,-0.91198,9e-05,7.27018]
[1777509497483,38.52,76059.15,0.0,-0.91288,9e-05,7.21385]
[1777509498109,38.52,76059.15,0.0,-0.91288,9e-05,7.21385]
[1777509498129,38.52,76059.15,0.0,-0.91288,9e-05,7.21385]
[1777509498270,38.52,76059.15,0.0,-0.91288,9e-05,7.21385]
[1777509498324,38.52,76059.15,0.0,-0.91288,9e-05,7.21385]
[1777509498521,38.52,76059.15,0.0,-0.91288,9e-05,7.21385]
[1777509498594,38.52,76059.15,0.0,-0.91288,9e-05,7.21385]
[1777509498772,38.52,76059.15,0.0,-0.91288,9e-05,7.21385]
[1777509498782,38.52,76059.15,0.0,-0.91288,9e-05,7.21385]
[1777509498798,38.52,76059.15,0.0,-0.91288,9e-05,7.21385]
[1777509499043,38.52,76059.15,0.0,-0.91288,9e-05,7.21385]
[1777509499061,38.52,76059.15,0.0,-0.91288,9e-05,7.21385]
[1777509499070,38.52,76063.47,0.0,-0.91249,9e-05,7.23864]
[1777509499153,38.52,76063.47,0.0,-0.91249,9e-05,7.23864]
[1777509499183,38.52,76063.47,0.0,-0.91249,9e-05,7.23864]
[1777509499282,38.52,76063.47,0.0,-0.91249,9e-05,7.23864]
[1777509499494,38.52,76063.47,0.0,-0.91249,9e-05,7.23864]
[1777509499605,38.52,76063.47,0.0,-0.91249,9e-05,7.23864]
[1777509499777,38.52,76063.47,0.0,-0.91249,9e-05,7.23864]
[1777509499786,38.52,76063.47,0.0,-0.91249,9e-05,7.23864]
[1777509499809,38.52,76063.47,0.0,-0.91249,9e-05,7.23864]
[1777509500031,38.52,76063.47,0.0,-0.91249,9e-05,7.23864]
[1777509499910,38.52,76064.12,0.0,-0.91243,9e-05,7.24217]
[1777509501138,38.52,76064.2,0.0,-0.91243,9e-05,7.24245]
[1777509501221,38.52,76064.2,0.0,-0.91243,9e-05,7.24245]
[1777509501246,38.52,76064.2,0.0,-0.91243,9e-05,7.24245]
[1777509501285,38.52,76064.2,0.0,-0.91243,9e-05,7.24245]
[1777509501301,38.52,76064.2,0.0,-0.91243,9e-05,7.24245]
[1777509501353,38.52,76064.2,0.0,-0.91243,9e-05,7.24245]
[1777509504008,38.52,76066.72,0.0,-0.9122,9e-05,7.25643]
[1777509504025,38.52,76066.72,0.0,-0.9122,9e-05,7.25643]
[1777509504071,38.52,76067.1,0.0,-0.91217,9e-05,7.25839]
[1777509504136,38.52,76067.1,0.0,-0.91217,9e-05,7.25839]
[1777509504171,38.52,76067.1,0.0,-0.91217,9e-05,7.25839]
[1777509504291,38.52,76067.1,0.0,-0.91217,9e-05,7.25839]
[1777509504522,38.52,76067.1,0.0,-0.91217,9e-05,7.25839]
[1777509504552,38.52,76067.1,0.0,-0.91217,9e-05,7.25839]
[1777509504603,38.52,76067.1,0.0,-0.91217,9e-05,7.25839]
[1777509504624,38.52,76066.4,0.0,-0.91224,9e-05,7.25419]
[1777509506377,38.52,76066.4,0.0,-0.91224,9e-05,7.25398]
[1777509506442,38.52,76066.4,0.0,-0.91224,9e-05,7.25398]
[1777509506544,38.52,76066.4,0.0,-0.91224,9e-05,7.25398]
[1777509506851,38.52,76066.4,0.0,-0.91224,9e-05,7.25398]
[1777509507037,38.52,76066.4,0.0,-0.91224,9e-05,7.25398]
[1777509507103,38.52,76062.14,0.0,-0.91263,9e-05,7.22952]
[1777509507225,38.52,76062.14,0.0,-0.91263,9e-05,7.22952]
[1777509507346,38.52,76062.14,0.0,-0.91263,9e-05,7.22952]
[1777509507531,38.52,76062.14,0.0,-0.91263,9e-05,7.22952]
[1777509507632,38.52,76059.63,0.0,-0.91286,9e-05,7.21503]
[1777509508331,38.52,76059.63,0.0,-0.91286,9e-05,7.21503]
[1777509508343,38.52,76059.63,0.0,-0.91286,9e-05,7.21503]
[1777509508470,38.52,76059.63,0.0,-0.91286,9e-05,7.21503]
[1777509508495,38.52,76059.63,0.0,-0.91286,9e-05,7.21503]
[1777509508532,38.52,76059.63,0.0,-0.91286,9e-05,7.21503]
[1777509508578,38.52,76059.63,0.0,-0.91286,9e-05,7.21503]
[1777509508623,38.52,76059.63,0.0,-0.91286,9e-05,7.21503]
[1777509508724,38.52,76058.76,0.0,-0.91294,9e-05,7.20992]
[1777509511616,38.52,76058.82,0.0,-0.91294,9e-05,7.20999]
[1777509511679,38.52,76058.82,0.0,-0.91294,9e-05,7.20999]
[1777509511717,38.52,76058.82,0.0,-0.91294,9e-05,7.20999]
[1777509511777,38.52,76058.82,0.0,-0.91294,9e-05,7.20999]
[1777509512024,38.52,76058.82,0.0,-0.91294,9e-05,7.20999]
[1777509512028,38.52,76058.82,0.0,-0.91294,9e-05,7.20999]
[1777509512118,38.52,76058.7,0.0,-0.91301,9e-05,7.20365]
[1777509512123,38.52,76058.7,0.0,-0.91301,9e-05,7.20365]
[1777509512141,38.52,76058.7,0.0,-0.91301,9e-05,7.20365]
[1777509512269,38.52,76058.7,0.0,-0.91301,9e-05,7.20365]
[1777509512312,38.52,76058.7,0.0,-0.91301,9e-05,7.20365]
[1777509512315,38.52,76058.7,0.0,-0.91301,9e-05,7.20365]
[1777509512368,38.52,76058.7,0.0,-0.91301,9e-05,7.20365]
[1777509512543,38.52,76058.7,0.0,-0.91301,9e-05,7.20365]
[1777509512631,38.52,76058.7,0.0,-0.91301,9e-05,7.20365]
[1777509512752,38.52,76058.7,0.0,-0.91301,9e-05,7.20365]
[1777509512787,38.52,76058.7,0.0,-0.91301,9e-05,7.20365]
[1777509512860,38.52,76058.7,0.0,-0.91301,9e-05,7.20365]
[1777509513091,38.52,76058.7,0.0,-0.91301,9e-05,7.20365]
[1777509512920,38.52,76063.45,0.0,-0.91259,9e-05,7.23053]
[1777509513285,38.52,76063.45,0.0,-0.91259,9e-05,7.23053]
[1777509513315,38.52,76063.45,0.0,-0.91259,9e-05,7.23053]
[1777509513437,38.52,76063.45,0.0,-0.91259,9e-05,7.23053]
[1777509513453,38.52,76063.45,0.0,-0.91259,9e-05,7.23053]
[1777509513524,38.52,76063.45,0.0,-0.91259,9e-05,7.23053]
[1777509513637,38.52,76063.45,0.0,-0.91259,9e-05,7.23053]
[1777509513759,38.52,76063.45,0.0,-0.91259,9e-05,7.23053]
[1777509513781,38.52,76063.45,0.0,-0.91259,9e-05,7.23053]
[1777509513985,38.52,76063.45,0.0,-0.91259,9e-05,7.23053]
[1777509513988,38.52,76067.79,0.0,-0.91219,9e-05,7.25548]
[1777509514268,38.52,76067.79,0.0,-0.91219,9e-05,7.25548]
[1777509514328,38.52,76067.79,0.0,-0.91219,9e-05,7.25548]
[1777509514347,38.52,76067.79,0.0,-0.91219,9e-05,7.25548]
[1777509514463,38.52,76067.79,0.0,-0.91219,9e-05,7.25548]
[1777509514487,38.52,76067.79,0.0,-0.91219,9e-05,7.25548]
[1777509514519,38.52,76067.79,0.0,-0.91219,9e-05,7.25548]
[1777509514602,38.52,76067.7,0.0,-0.91219,9e-05,7.25515]
[1777509515250,38.52,76067.7,0.0,-0.91219,9e-05,7.25515]
[1777509515291,38.52,76067.7,0.0,-0.91219,9e-05,7.25515]
[1777509515363,38.52,76067.7,0.0,-0.91219,9e-05,7.25515]
[1777509515398,38.52,76067.7,0.0,-0.91219,9e-05,7.25515]
[1777509515464,38.52,76067.7,0.0,-0.91219,9e-05,7.25515]
[1777509515500,38.52,76067.7,0.0,-0.91219,9e-05,7.25515]
[1777509515535,38.52,76067.7,0.0,-0.91219,9e-05,7.25515]
[1777509515609,38.52,76067.46,0.0,-0.91221,9e-05,7.25392]
[1777509516171,38.52,76067.46,0.0,-0.91221,9e-05,7.25392]
[1777509516287,38.52,76067.46,0.0,-0.91221,9e-05,7.25392]
[1777509516313,38.52,76067.46,0.0,-0.91221,9e-05,7.25392]
[1777509516408,38.52,76067.46,0.0,-0.91221,9e-05,7.25392]
[1777509516417,38.52,76067.46,0.0,-0.91221,9e-05,7.25392]
[1777509516538,38.52,76067.46,0.0,-0.91221,9e-05,7.25392]
[1777509516639,38.52,76067.76,0.0,-0.91218,9e-05,7.25578]
[1777509519637,38.52,76061.52,0.0,-0.91275,9e-05,7.21998]
[1777509523665,38.52,76058.05,0.0,-0.91308,9e-05,7.1997]
[1777509527682,38.52,76057.01,0.0,-0.91318,9e-05,7.1934]
[1777509527703,38.52,76057.01,0.0,-0.91318,9e-05,7.1934]
[1777509527737,38.52,76057.01,0.0,-0.91318,9e-05,7.1934]
[1777509527776,38.52,76057.01,0.0,-0.91318,9e-05,7.1934]
[1777509527799,38.52,76063.16,0.0,-0.91262,9e-05,7.22826]
[1777509530799,38.52,76063.81,0.0,-0.91257,9e-05,7.23163]
[1777509530922,38.52,76063.81,0.0,-0.91257,9e-05,7.23163]
[1777509531014,38.52,76063.81,0.0,-0.91257,9e-05,7.23163]
[1777509531104,38.52,76063.81,0.0,-0.91257,9e-05,7.23163]
[1777509531116,38.51,76067.5,0.0,-0.91224,9e-05,7.25248]
[1777509531280,38.51,76067.5,0.0,-0.91224,9e-05,7.25248]
[1777509532930,38.51,76067.71,0.0,-0.91222,9e-05,7.25351]
[1777509533022,38.51,76067.71,0.0,-0.91222,9e-05,7.25351]
[1777509533108,38.51,76067.71,0.0,-0.91222,9e-05,7.25351]
[1777509533084,38.51,76072.0,0.0,-0.91183,9e-05,7.27814]
[1777509533286,38.51,76072.0,0.0,-0.91183,9e-05,7.27814]
[1777509533295,38.51,76072.0,0.0,-0.91183,9e-05,7.27814]
[1777509533323,38.51,76072.0,0.0,-0.91183,9e-05,7.27814]
[1777509533397,38.51,76072.0,0.0,-0.91183,9e-05,7.27814]
[1777509533417,38.51,76072.0,0.0,-0.91183,9e-05,7.27814]
[1777509533533,38.51,76072.0,0.0,-0.91183,9e-05,7.27814]
[1777509533740,38.51,76072.0,0.0,-0.91183,9e-05,7.27826]
[1777509537048,38.51,76072.66,0.0,-0.91177,9e-05,7.28189]
[1777509537136,38.51,76072.66,0.0,-0.91177,9e-05,7.28189]
[1777509537209,38.51,76072.66,0.0,-0.91177,9e-05,7.28189]
[1777509537145,38.51,76075.83,0.0,-0.91148,9e-05,7.30012]
[1777509537251,38.51,76075.83,0.0,-0.91148,9e-05,7.30012]
[1777509537284,38.51,76075.83,0.0,-0.91148,9e-05,7.30012]
[1777509537550,38.51,76075.83,0.0,-0.91148,9e-05,7.30012]
[1777509537606,38.51,76075.83,0.0,-0.91148,9e-05,7.30012]
[1777509537700,38.51,76075.83,0.0,-0.91148,9e-05,7.30012]
[1777509537780,38.51,76075.83,0.0,-0.91148,9e-05,7.30012]
[1777509537975,38.51,76075.83,0.0,-0.91148,9e-05,7.30012]
[1777509537988,38.52,76076.85,0.0,-0.91138,9e-05,7.30604]
[1777509538497,38.52,76076.85,0.0,-0.91138,9e-05,7.30604]
[1777509538625,38.52,76076.85,0.0,-0.91138,9e-05,7.30604]
[1777509539165,38.52,76076.85,0.0,-0.91138,9e-05,7.30604]
[1777509539187,38.52,76083.26,0.0,-0.91079,9e-05,7.34283]
[1777509539443,38.52,76083.26,0.0,-0.91079,9e-05,7.34283]
[1777509540275,38.52,76083.43,0.0,-0.91077,9e-05,7.34387]
[1777509540282,38.52,76083.43,0.0,-0.91077,9e-05,7.34387]
[1777509540482,38.52,76083.43,0.0,-0.91077,9e-05,7.34387]
[1777509540605,38.52,76083.43,0.0,-0.91077,9e-05,7.34387]
[1777509540937,38.52,76083.43,0.0,-0.91077,9e-05,7.34387]
[1777509541166,38.52,76083.43,0.0,-0.91077,9e-05,7.34387]
[1777509541028,38.52,76089.99,0.0,-0.91017,9e-05,7.38167]
[1777509541289,38.52,76089.99,0.0,-0.91017,9e-05,7.38167]
[1777509541378,38.52,76089.99,0.0,-0.91017,9e-05,7.38167]
[1777509541593,38.52,76089.99,0.0,-0.91017,9e-05,7.38167]
[1777509541720,38.52,76089.99,0.0,-0.91017,9e-05,7.38167]
[1777509541938,38.52,76089.99,0.0,-0.91017,9e-05,7.38167]
[1777509542052,38.52,76089.99,0.0,-0.91017,9e-05,7.38167]
[1777509542147,38.51,76090.79,0.0,-0.9101,9e-05,7.38564]
[1777509542264,38.51,76090.79,0.0,-0.9101,9e-05,7.38564]
[1777509542490,38.51,76090.79,0.0,-0.9101,9e-05,7.38564]
[1777509542582,38.51,76090.79,0.0,-0.9101,9e-05,7.38564]
[1777509542660,38.51,76090.79,0.0,-0.9101,9e-05,7.38564]
[1777509542688,38.51,76090.79,0.0,-0.9101,9e-05,7.38564]
[1777509542788,38.51,76090.79,0.0,-0.9101,9e-05,7.38564]
[1777509542837,38.51,76090.79,0.0,-0.9101,9e-05,7.38564]
[1777509543189,38.51,76090.79,0.0,-0.9101,9e-05,7.38564]
[1777509543197,38.51,76090.79,0.0,-0.9101,9e-05,7.38564]
[1777509542842,38.51,76098.16,0.0,-0.90943,9e-05,7.42765]
[1777509543628,38.51,76098.16,0.0,-0.90943,9e-05,7.42765]
[1777509543749,38.51,76098.16,0.0,-0.90943,9e-05,7.42765]
[1777509543777,38.51,76098.16,0.0,-0.90943,9e-05,7.42765]
[1777509543936,38.51,76098.16,0.0,-0.90943,9e-05,7.42765]
[1777509544195,38.51,76098.16,0.0,-0.90943,9e-05,7.42765]
[1777509544223,38.51,76101.87,0.0,-0.90909,9e-05,7.44858]
[1777509544275,38.51,76101.87,0.0,-0.90909,9e-05,7.44858]
[1777509544331,38.51,76101.87,0.0,-0.90909,9e-05,7.44858]
[1777509544489,38.51,76101.87,0.0,-0.90909,9e-05,7.44858]
[1777509544625,38.51,76101.87,0.0,-0.90909,9e-05,7.44858]
[1777509544972,38.51,76101.87,0.0,-0.90909,9e-05,7.44858]
[1777509545088,38.51,76101.87,0.0,-0.90909,9e-05,7.44858]
[1777509545176,38.51,76101.24,0.0,-0.90916,9e-05,7.44388]
[1777509545290,38.51,76101.24,0.0,-0.90916,9e-05,7.44388]
[1777509546832,38.5,76103.13,0.0,-0.90903,9e-05,7.45215]
[1777509547839,38.5,76105.28,0.0,-0.90885,9e-05,7.46315]
[1777509550771,38.49,76106.14,0.0,-0.90883,9e-05,7.46493]
[1777509551853,38.48,76105.73,0.0,-0.90889,9e-05,7.46097]
[1777509551992,38.48,76105.73,0.0,-0.90889,9e-05,7.46097]
[1777509552008,38.48,76095.02,0.0,-0.90991,9e-05,7.39767]
[1777509552574,38.48,76095.02,0.0,-0.90991,9e-05,7.39767]
[1777509552927,38.48,76095.02,0.0,-0.90991,9e-05,7.39767]
[1777509552929,38.48,76087.51,0.0,-0.91061,9e-05,7.35435]
[1777509553887,38.48,76086.74,0.0,-0.91068,9e-05,7.34987]
[1777509554955,38.48,76086.74,0.0,-0.91068,9e-05,7.34987]
[1777509554993,38.48,76086.74,0.0,-0.91068,9e-05,7.34987]
[1777509555095,38.48,76084.49,0.0,-0.91089,9e-05,7.33697]
[1777509556313,38.48,76084.64,0.0,-0.91087,9e-05,7.33786]
[1777509556908,38.48,76088.98,0.0,-0.91047,9e-05,7.36281]
[1777509557915,38.48,76095.25,0.0,-0.90989,9e-05,7.39886]
[1777509559739,38.48,76095.5,0.0,-0.90987,9e-05,7.40024]
[1777509560234,38.48,76091.44,0.0,-0.91025,9e-05,7.37682]
[1777509565300,38.48,76091.58,0.0,-0.91024,9e-05,7.37748]
[1777509565972,38.48,76099.73,0.0,-0.90948,9e-05,7.42438]
[1777509566979,38.48,76107.7,0.0,-0.90874,9e-05,7.47031]
[1777509567986,38.48,76105.88,0.0,-0.90891,9e-05,7.45963]
[1777509572014,38.48,76102.31,0.0,-0.90931,9e-05,7.43286]
[1777509577048,38.47,76105.73,0.0,-0.90901,9e-05,7.45202]
[1777509578056,38.47,76103.6,0.0,-0.90921,9e-05,7.43958]
[1777509580070,38.47,76105.51,0.0,-0.90903,9e-05,7.45037]
[1777509582928,38.47,76106.07,0.0,-0.90898,9e-05,7.45333]
[1777509583091,38.47,76111.44,0.0,-0.90848,9e-05,7.48425]
[1777509584098,38.47,76124.88,0.0,-0.90721,9e-05,7.56242]
[1777509585105,38.47,76129.22,0.0,-0.90679,0.0001,7.58845]
[1777509586112,38.48,76123.09,0.0,-0.90736,9e-05,7.55319]
[1777509587118,38.48,76120.21,0.0,-0.90762,9e-05,7.53736]
[1777509589133,38.48,76118.62,0.0,-0.90777,9e-05,7.52837]
[1777509589597,38.48,76118.62,0.0,-0.90777,9e-05,7.52837]
[1777509589648,38.48,76118.62,0.0,-0.90777,9e-05,7.52837]
[1777509590140,38.48,76118.73,0.0,-0.90775,9e-05,7.52914]
[1777509591146,38.48,76120.14,0.0,-0.90762,9e-05,7.53745]
[1777509592286,38.48,76120.88,0.0,-0.90755,9e-05,7.54186]
[1777509594219,38.49,76136.33,0.0,-0.90604,0.0001,7.63384]
[1777509595177,38.49,76136.21,0.0,-0.90605,0.0001,7.6334]
[1777509597191,38.48,76132.87,0.0,-0.90638,0.0001,7.61338]
[1777509598198,38.48,76129.55,0.0,-0.90669,0.0001,7.59405]
[1777509602226,38.49,76131.75,0.0,-0.90647,0.0001,7.6075]
[1777509603166,38.49,76131.75,0.0,-0.90647,0.0001,7.6075]
[1777509603252,38.49,76121.52,0.0,-0.90744,9e-05,7.5481]
[1777509605246,38.49,76114.51,0.0,-0.9081,9e-05,7.50754]
[1777509606253,38.49,76112.6,0.0,-0.90828,9e-05,7.49663]
[1777509607472,38.49,76111.42,0.0,-0.90839,9e-05,7.48997]
[1777509607518,38.49,76111.42,0.0,-0.90839,9e-05,7.48997]
[1777509608267,38.49,76111.45,0.0,-0.90838,9e-05,7.49032]
[1777509610282,38.49,76107.64,0.0,-0.90873,9e-05,7.46865]
[1777509611289,38.49,76106.01,0.0,-0.90888,9e-05,7.45944]
[1777509613169,38.49,76105.92,0.0,-0.90889,9e-05,7.45915]
[1777509613303,38.49,76098.46,0.0,-0.90958,9e-05,7.41633]
[1777509614399,38.49,76098.46,0.0,-0.90958,9e-05,7.41633]
[1777509614729,38.49,76098.46,0.0,-0.90958,9e-05,7.41633]
[1777509614791,38.49,76098.46,0.0,-0.90958,9e-05,7.41633]
[1777509614804,38.49,76088.27,0.0,-0.91051,9e-05,7.35835]
[1777509616323,38.49,76083.92,0.0,-0.91092,9e-05,7.33335]
[1777509620351,38.49,76082.5,0.0,-0.91104,9e-05,7.32569]
[1777509621359,38.51,76088.67,0.0,-0.91039,9e-05,7.36575]
[1777509622366,38.51,76094.35,0.0,-0.90986,9e-05,7.39877]
[1777509625386,38.51,76089.62,0.0,-0.91028,9e-05,7.37251]
[1777509626394,38.51,76084.28,0.0,-0.91077,9e-05,7.34221]
[1777509629415,38.52,76088.11,0.0,-0.9104,9e-05,7.36537]
[1777509630422,38.52,76092.07,0.0,-0.91003,9e-05,7.38848]
[1777509631330,38.52,76092.07,0.0,-0.91003,9e-05,7.38848]
[1777509633442,38.52,76089.52,0.0,-0.91031,9e-05,7.36924]
[1777509637316,38.52,76090.68,0.0,-0.91019,9e-05,7.37661]
[1777509639485,38.53,76093.54,0.0,-0.9099,9e-05,7.39442]
[1777509643254,38.53,76093.94,0.0,-0.90985,9e-05,7.39735]
[1777509643513,38.53,76091.0,0.0,-0.91011,9e-05,7.38107]
[1777509647541,38.53,76101.95,0.0,-0.90907,9e-05,7.44544]
[1777509649237,38.53,76101.95,0.0,-0.90907,9e-05,7.44544]
[1777509649261,38.53,76103.49,0.0,-0.90893,9e-05,7.45457]
[1777509652575,38.54,76105.62,0.0,-0.90871,9e-05,7.46777]
[1777509653582,38.54,76108.27,0.0,-0.90846,9e-05,7.48328]
[1777509655597,38.54,76111.38,0.0,-0.90816,9e-05,7.50162]
[1777509660631,38.54,76113.12,0.0,-0.90799,9e-05,7.51246]
[1777509665667,38.54,76113.61,0.0,-0.90793,9e-05,7.51602]
[1777509666674,38.54,76110.62,0.0,-0.90821,9e-05,7.49885]
[1777509669694,38.54,76108.88,0.0,-0.90836,9e-05,7.48927]
[1777509674730,38.55,76109.1,0.0,-0.90833,9e-05,7.49137]
[1777509677750,38.55,76110.82,0.0,-0.90816,9e-05,7.50181]
[1777509682786,38.55,76112.53,0.0,-0.90799,9e-05,7.51248]
[1777509683793,38.55,76116.98,0.0,-0.90756,9e-05,7.53839]
[1777509684800,38.55,76121.66,0.0,-0.90712,9e-05,7.56564]
[1777509685807,38.55,76123.59,0.0,-0.90694,9e-05,7.57691]
[1777509686814,38.55,76125.67,0.0,-0.90674,0.0001,7.58904]
[1777509689834,38.55,76118.11,0.0,-0.90745,9e-05,7.54522]
[1777509690841,38.55,76116.29,0.0,-0.90762,9e-05,7.53476]
[1777509695876,38.55,76113.47,0.0,-0.90794,9e-05,7.51342]
[1777509698898,38.55,76117.16,0.0,-0.90758,9e-05,7.53518]
[1777509699905,38.55,76119.12,0.0,-0.9074,9e-05,7.54664]
[1777509703933,38.56,76115.72,0.0,-0.90771,9e-05,7.52731]
[1777509704940,38.56,76112.06,0.0,-0.90806,9e-05,7.50623]
[1777509705946,38.56,76109.53,0.0,-0.90829,9e-05,7.49174]
[1777509706954,38.56,76107.22,0.0,-0.9085,9e-05,7.47856]
[1777509709975,38.56,76110.11,0.0,-0.90822,9e-05,7.49581]
[1777509710982,38.56,76112.91,0.0,-0.90796,9e-05,7.51217]
[1777509712996,38.56,76114.66,0.0,-0.90779,9e-05,7.52256]
[1777509715010,38.56,76116.85,0.0,-0.90758,9e-05,7.53548]
[1777509716017,38.56,76120.3,0.0,-0.90725,9e-05,7.55558]
[1777509719038,38.56,76122.29,0.0,-0.90706,9e-05,7.56732]
[1777509721307,38.56,76121.85,0.0,-0.9071,9e-05,7.56481]
[1777509721359,38.56,76112.68,0.0,-0.90797,9e-05,7.51173]
[1777509721931,38.56,76112.68,0.0,-0.90797,9e-05,7.51173]
[1777509723087,38.56,76101.34,0.0,-0.90902,9e-05,7.44645]
[1777509724093,38.56,76097.8,0.0,-0.90935,9e-05,7.42629]
[1777509727116,38.56,76093.25,0.0,-0.90976,9e-05,7.4009]
[1777509729130,38.57,76099.62,0.0,-0.90916,9e-05,7.43814]
[1777509730137,38.57,76101.73,0.0,-0.90896,9e-05,7.45055]
[1777509731145,38.57,76100.21,0.0,-0.9091,9e-05,7.44201]
[1777509732151,38.57,76098.06,0.0,-0.90929,9e-05,7.42986]
[1777509733189,38.57,76098.06,0.0,-0.90929,9e-05,7.42986]
[1777509733263,38.57,76088.38,0.0,-0.91019,9e-05,7.37448]
[1777509735173,38.57,76083.25,0.0,-0.91065,9e-05,7.34568]
[1777509736180,38.57,76080.84,0.0,-0.91086,9e-05,7.33226]
[1777509739919,38.58,76079.67,0.0,-0.91095,9e-05,7.32677]
[1777509740208,38.58,76076.82,0.0,-0.91121,9e-05,7.31088]
[1777509741215,38.58,76067.54,0.0,-0.91205,9e-05,7.25836]
[1777509742221,38.58,76064.24,0.0,-0.91234,9e-05,7.24008]
[1777509747257,38.59,76063.84,0.0,-0.91233,9e-05,7.24048]
[1777509749271,38.59,76059.46,0.0,-0.91271,9e-05,7.21664]
[1777509750278,38.59,76050.01,0.0,-0.91356,9e-05,7.1632]
[1777509751146,38.59,76050.01,0.0,-0.91356,9e-05,7.1632]
[1777509751285,38.59,76049.19,0.0,-0.91368,9e-05,7.15364]
[1777509752177,38.59,76049.19,0.0,-0.91368,9e-05,7.15364]
[1777509752212,38.59,76049.19,0.0,-0.91368,9e-05,7.15364]
[1777509752292,38.59,76035.7,0.0,-0.91488,9e-05,7.07783]
[1777509753261,38.59,76035.7,0.0,-0.91488,9e-05,7.07783]
[1777509753288,38.59,76035.7,0.0,-0.91488,9e-05,7.07783]
[1777509753353,38.59,76035.7,0.0,-0.91488,9e-05,7.07783]
[1777509753437,38.59,76038.95,0.0,-0.91459,9e-05,7.09618]
[1777509754963,38.59,76039.25,0.0,-0.91457,9e-05,7.09791]
[1777509760348,38.59,76040.07,0.0,-0.91449,9e-05,7.10257]
[1777509761355,38.59,76032.22,0.0,-0.91519,9e-05,7.05838]
[1777509762361,38.59,76030.19,0.0,-0.91537,9e-05,7.04705]
[1777509763369,38.59,76028.08,0.0,-0.91555,9e-05,7.03528]
[1777509765383,38.59,76029.79,0.0,-0.9154,9e-05,7.04509]
[1777509765517,38.59,76029.79,0.0,-0.9154,9e-05,7.04509]
[1777509765768,38.59,76029.79,0.0,-0.9154,9e-05,7.04509]
[1777509766018,38.59,76029.79,0.0,-0.9154,9e-05,7.04509]
[1777509766390,38.6,76027.74,0.0,-0.91557,9e-05,7.03402]
[1777509769410,38.6,76025.09,0.0,-0.91579,9e-05,7.02052]
[1777509772431,38.63,76023.18,0.0,-0.9158,9e-05,7.01964]
[1777509774603,38.64,76022.16,0.0,-0.91581,9e-05,7.01904]
[1777509774815,38.64,76022.16,0.0,-0.91581,9e-05,7.01904]
[1777509775453,38.64,76014.68,0.0,-0.91646,9e-05,6.97733]
[1777509776459,38.65,76008.34,0.0,-0.91699,9e-05,6.94375]
[1777509777466,38.65,76004.82,0.0,-0.91725,9e-05,6.92644]
[1777509778474,38.67,75998.56,0.0,-0.91771,9e-05,6.89718]
[1777509780003,38.68,76002.06,0.0,-0.91736,9e-05,6.91957]
[1777509780698,38.69,76004.26,0.0,-0.91713,9e-05,6.9344]
[1777509782400,38.69,76011.34,0.0,-0.91647,9e-05,6.97637]
[1777509783509,38.73,76017.68,0.0,-0.91568,9e-05,7.02644]
[1777509787397,38.78,76015.54,0.0,-0.9156,9e-05,7.03149]
[1777509789060,38.81,76011.52,0.0,-0.91581,9e-05,7.01784]
[1777509790359,38.81,76006.3,0.0,-0.91625,9e-05,6.98956]
[1777509791564,38.86,76004.83,0.0,-0.91612,9e-05,6.99795]
[1777509792859,38.88,76002.77,0.0,-0.91616,9e-05,6.99488]
[1777509796011,38.95,75997.06,0.0,-0.91627,9e-05,6.9877]
[1777509799621,39.04,75994.69,0.0,-0.91597,9e-05,7.00632]
[1777509802642,39.11,75995.91,0.0,-0.91552,9e-05,7.03438]
[1777509803649,39.13,76003.35,0.0,-0.91476,9e-05,7.08239]
[1777509805333,39.13,76005.63,0.0,-0.91455,9e-05,7.09566]
[1777509805643,39.13,76005.63,0.0,-0.91455,9e-05,7.09566]
[1777509806064,39.13,76005.63,0.0,-0.91455,9e-05,7.09566]
[1777509806366,39.13,76005.63,0.0,-0.91455,9e-05,7.09566]
[1777509806382,39.13,76012.95,0.0,-0.9139,9e-05,7.13701]
[1777509808289,39.13,76013.23,0.0,-0.91386,9e-05,7.13915]
[1777509808340,39.13,76020.93,0.0,-0.91317,9e-05,7.18266]
[1777509808626,39.13,76020.93,0.0,-0.91317,9e-05,7.18266]
[1777509809300,39.13,76020.93,0.0,-0.91317,9e-05,7.18266]
[1777509809360,39.13,76029.61,0.0,-0.91239,9e-05,7.23175]
[1777509810700,39.14,76028.62,0.0,-0.91247,9e-05,7.22702]
[1777509812714,39.14,76026.04,0.0,-0.91274,9e-05,7.2078]
[1777509816357,39.14,76026.28,0.0,-0.91271,9e-05,7.20996]
[1777509816448,39.14,76023.68,0.0,-0.91293,9e-05,7.19581]
[1777509817750,39.14,76021.9,0.0,-0.91308,9e-05,7.18668]
[1777509818756,39.15,76025.98,0.0,-0.91271,9e-05,7.20995]
[1777509820771,39.15,76027.86,0.0,-0.91253,9e-05,7.22128]
[1777509823792,39.15,76029.89,0.0,-0.91233,9e-05,7.23381]
[1777509828827,39.16,76029.56,0.0,-0.91233,9e-05,7.23382]
[1777509833866,39.16,76029.56,0.0,-0.9123,9e-05,7.23566]
[1777509838901,39.17,76029.37,0.0,-0.91228,9e-05,7.23642]
[1777509840915,39.17,76030.96,0.0,-0.91213,9e-05,7.24605]
[1777509842929,39.17,76038.41,0.0,-0.91145,9e-05,7.28858]
[1777509843936,39.17,76042.44,0.0,-0.91108,9e-05,7.31161]
[1777509845949,39.17,76038.58,0.0,-0.91142,9e-05,7.29051]
[1777509846958,39.17,76036.83,0.0,-0.91157,9e-05,7.28101]
[1777509851991,39.18,76036.98,0.0,-0.91153,9e-05,7.28364]
[1777509854005,39.18,76034.48,0.0,-0.91174,9e-05,7.2703]
[1777509856019,39.18,76036.17,0.0,-0.91158,9e-05,7.28054]
[1777509861054,39.19,76036.76,0.0,-0.91149,9e-05,7.28564]
[1777509864076,39.19,76038.17,0.0,-0.91135,9e-05,7.2946]
[1777509869110,39.2,76036.39,0.0,-0.91148,9e-05,7.28626]
[1777509872131,39.2,76037.59,0.0,-0.91142,9e-05,7.28849]
[1777509874146,39.2,76039.5,0.0,-0.91123,9e-05,7.29991]
[1777509879180,39.21,76039.44,0.0,-0.91121,9e-05,7.3012]
[1777509883209,39.21,76041.09,0.0,-0.91104,9e-05,7.31177]
[1777509884216,39.21,76045.46,0.0,-0.91064,9e-05,7.33669]
[1777509885222,39.21,76047.76,0.0,-0.91043,9e-05,7.34992]
[1777509890257,39.24,76047.26,0.0,-0.91031,9e-05,7.35708]
[1777509895293,39.27,76046.92,0.0,-0.91016,9e-05,7.36628]
[1777509897306,39.27,76047.25,0.0,-0.91012,9e-05,7.36835]
[1777509897485,39.27,76047.25,0.0,-0.91012,9e-05,7.36835]
[1777509897496,39.27,76052.55,0.0,-0.90964,9e-05,7.39847]
[1777509899281,39.28,76052.55,0.0,-0.90963,9e-05,7.39868]
[1777509899326,39.28,76055.95,0.0,-0.90932,9e-05,7.41806]
[1777509902342,39.28,76057.8,0.0,-0.90915,9e-05,7.42893]
[1777509903349,39.28,76067.53,0.0,-0.90825,9e-05,7.4842]
[1777509904355,39.28,76068.2,0.0,-0.90819,9e-05,7.48804]
[1777509907376,39.28,76069.88,0.0,-0.90803,9e-05,7.49767]
[1777509911405,39.28,76071.59,0.0,-0.90787,9e-05,7.50749]
[1777509915433,39.28,76068.77,0.0,-0.90813,9e-05,7.49148]
[1777509920468,39.28,76070.26,0.0,-0.90799,9e-05,7.50007]
[1777509922592,39.28,76071.59,0.0,-0.90787,9e-05,7.50765]
[1777509922482,39.28,76078.5,0.0,-0.90722,9e-05,7.54698]
[1777509922942,39.28,76078.5,0.0,-0.90722,9e-05,7.54698]
[1777509923489,39.28,76082.32,0.0,-0.90687,9e-05,7.5687]
[1777509924240,39.28,76082.32,0.0,-0.90687,9e-05,7.5687]
[1777509931209,39.29,76083.38,0.0,-0.90671,9e-05,7.57839]
[1777509933559,39.29,76081.43,0.0,-0.90693,9e-05,7.56321]
[1777509934566,39.3,76086.35,0.0,-0.90646,9e-05,7.59181]
[1777509935444,39.3,76086.35,0.0,-0.90646,9e-05,7.59181]
[1777509935487,39.3,76086.35,0.0,-0.90646,9e-05,7.59181]
[1777509935538,39.3,76086.35,0.0,-0.90646,9e-05,7.59181]
[1777509935574,39.3,76088.19,0.0,-0.90628,9e-05,7.60281]
[1777509935933,39.3,76088.19,0.0,-0.90628,9e-05,7.60281]
[1777509936581,39.3,76094.48,0.0,-0.90568,9e-05,7.63926]
[1777509937056,39.3,76094.48,0.0,-0.90568,9e-05,7.63926]
[1777509937275,39.3,76094.48,0.0,-0.90568,9e-05,7.63926]
[1777509937525,39.3,76094.48,0.0,-0.90568,9e-05,7.63926]
[1777509937588,39.3,76099.4,0.0,-0.90521,9e-05,7.66787]
[1777509938595,39.3,76101.2,0.0,-0.90503,9e-05,7.67857]
[1777509939602,39.3,76105.78,0.0,-0.90459,9e-05,7.70523]
[1777509940609,39.3,76108.24,0.0,-0.90435,0.0001,7.71969]
[1777509941615,39.3,76110.88,0.0,-0.90409,0.0001,7.73517]
[1777509942622,39.3,76112.76,0.0,-0.90391,0.0001,7.74627]
[1777509945644,39.31,76108.83,0.0,-0.90427,0.0001,7.72443]
[1777509948665,39.31,76107.07,0.0,-0.90442,0.0001,7.71549]
[1777509949672,39.31,76110.31,0.0,-0.90411,0.0001,7.73442]
[1777509951564,39.31,76111.89,0.0,-0.90395,0.0001,7.74379]
[1777509955715,39.32,76113.61,0.0,-0.90376,0.0001,7.75499]
[1777509959741,39.32,76123.12,0.0,-0.90284,0.0001,7.81093]
[1777509960749,39.32,76122.18,0.0,-0.90292,0.0001,7.80573]
[1777509965783,39.32,76123.83,0.0,-0.90274,0.0001,7.81643]
[1777509967798,39.32,76125.7,0.0,-0.90256,0.0001,7.82767]
[1777509970463,39.32,76126.55,0.0,-0.90247,0.0001,7.83278]
[1777509970505,39.32,76126.55,0.0,-0.90247,0.0001,7.83278]
[1777509970593,39.32,76126.55,0.0,-0.90247,0.0001,7.83278]
[1777509970616,39.32,76126.55,0.0,-0.90247,0.0001,7.83278]
[1777509970769,39.32,76127.18,0.0,-0.90241,0.0001,7.83662]
[1777509971020,39.32,76127.18,0.0,-0.90241,0.0001,7.83662]
[1777509971079,39.33,76129.78,0.0,-0.90215,0.0001,7.85185]
[1777509972651,39.33,76129.78,0.0,-0.90215,0.0001,7.85185]
[1777509972621,39.33,76131.69,0.0,-0.90196,0.0001,7.8631]
[1777509973311,39.33,76129.32,0.0,-0.90219,0.0001,7.84955]
[1777509975284,39.33,76129.16,0.0,-0.9022,0.0001,7.84877]
[1777509980890,39.33,76129.94,0.0,-0.90211,0.0001,7.85448]
[1777509985926,39.33,76128.62,0.0,-0.90222,0.0001,7.84765]
[1777509986933,39.33,76131.28,0.0,-0.90196,0.0001,7.86322]
[1777509990962,39.34,76132.85,0.0,-0.9018,0.0001,7.87289]
[1777509993982,39.34,76130.12,0.0,-0.90212,0.0001,7.85183]
[1777509999017,39.34,76129.07,0.0,-0.90221,0.0001,7.84656]
[1777510000024,39.34,76127.49,0.0,-0.90235,0.0001,7.8376]
[1777510001031,39.34,76128.87,0.0,-0.90222,0.0001,7.84576]
[1777510002038,39.34,76130.98,0.0,-0.90201,0.0001,7.85814]
[1777510004052,39.34,76132.58,0.0,-0.90185,0.0001,7.8677]
[1777510006066,39.34,76130.98,0.0,-0.902,0.0001,7.85872]
[1777510011101,39.34,76131.87,0.0,-0.9019,0.0001,7.86461]
[1777510014301,39.35,76130.2,0.0,-0.90206,0.0001,7.85539]
[1777510020163,39.35,76130.52,0.0,-0.90201,0.0001,7.85817]
[1777510022178,39.35,76128.83,0.0,-0.90217,0.0001,7.8487]
[1777510023184,39.35,76130.21,0.0,-0.90203,0.0001,7.85685]
[1777510025199,39.35,76131.84,0.0,-0.90187,0.0001,7.86658]
[1777510030234,39.35,76132.83,0.0,-0.90176,0.0001,7.873]
[1777510031241,39.35,76137.88,0.0,-0.90127,0.0001,7.90238]
[1777510032248,39.35,76146.56,0.0,-0.90042,0.0001,7.95286]
[1777510033254,39.35,76148.81,0.0,-0.9002,0.0001,7.96609]
[1777510034262,39.35,76153.38,0.0,-0.89975,0.0001,7.99264]
[1777510037283,39.36,76155.84,0.0,-0.89948,0.0001,8.00881]
[1777510042319,39.36,76156.98,0.0,-0.89934,0.0001,8.01675]
[1777510046348,39.36,76152.16,0.0,-0.89981,0.0001,7.98933]
[1777510047354,39.36,76145.25,0.0,-0.90048,0.0001,7.9491]
[1777510048361,39.36,76143.43,0.0,-0.90066,0.0001,7.93854]
[1777510049369,39.36,76145.63,0.0,-0.90045,0.0001,7.95136]
[1777510054404,39.36,76147.18,0.0,-0.90035,0.0001,7.95479]
[1777510059438,39.37,76154.33,0.0,-0.89959,0.0001,7.99976]
[1777510061454,39.39,76158.61,0.0,-0.89908,0.0001,8.03001]
[1777510062461,39.39,76162.3,0.0,-0.89871,0.0001,8.05175]
[1777510063468,39.39,76159.04,0.0,-0.89903,0.0001,8.03293]
[1777510066747,39.39,76158.97,0.0,-0.89903,0.0001,8.03297]
[1777510067021,39.39,76158.56,0.0,-0.89907,0.0001,8.0308]
[1777510067498,39.39,76160.35,0.0,-0.89889,0.0001,8.04146]
[1777510067789,39.39,76160.35,0.0,-0.89889,0.0001,8.04146]
[1777510067798,39.39,76160.35,0.0,-0.89889,0.0001,8.04146]
[1777510068505,39.4,76171.16,0.0,-0.89781,0.0001,8.10482]
[1777510069512,39.4,76171.6,0.0,-0.89777,0.0001,8.10751]
[1777510072285,39.4,76170.43,0.0,-0.89788,0.0001,8.10089]
[1777510072825,39.4,76171.67,0.0,-0.89775,0.0001,8.10826]
[1777510073539,39.4,76176.62,0.0,-0.89726,0.0001,8.13736]
[1777510074547,39.4,76174.04,0.0,-0.89751,0.0001,8.12231]
[1777510076035,39.4,76172.77,0.0,-0.89764,0.0001,8.11496]
[1777510076691,39.4,76172.77,0.0,-0.89764,0.0001,8.11496]
[1777510076724,39.4,76177.3,0.0,-0.89717,0.0001,8.14247]
[1777510076984,39.4,76177.3,0.0,-0.89717,0.0001,8.14247]
[1777510078914,39.4,76177.64,0.0,-0.89712,0.0001,8.14551]
[1777510079747,39.4,76177.64,0.0,-0.89712,0.0001,8.14551]
[1777510080186,39.4,76176.17,0.0,-0.89726,0.0001,8.13695]
[1777510080751,39.4,76176.17,0.0,-0.89726,0.0001,8.13695]
[1777510080589,39.4,76178.26,0.0,-0.89705,0.0001,8.14927]
[1777510080975,39.4,76178.26,0.0,-0.89705,0.0001,8.14927]
[1777510082603,39.4,76181.08,0.0,-0.89677,0.0001,8.16589]
[1777510083757,39.4,76181.08,0.0,-0.89677,0.0001,8.16589]
[1777510084618,39.4,76186.82,0.0,-0.89619,0.0001,8.19986]
[1777510085469,39.4,76186.82,0.0,-0.89619,0.0001,8.19986]
[1777510085625,39.41,76202.71,0.0,-0.89457,0.0001,8.29369]
[1777510086695,39.41,76202.71,0.0,-0.89457,0.0001,8.29369]
[1777510086755,39.41,76202.71,0.0,-0.89457,0.0001,8.29369]
[1777510086730,39.41,76225.27,0.0,-0.89226,0.0001,8.42732]
[1777510087640,39.41,76224.44,0.0,-0.89234,0.0001,8.42236]
[1777510088683,39.41,76224.44,0.0,-0.89234,0.0001,8.42236]
[1777510089994,39.41,76224.52,0.0,-0.89234,0.0001,8.42276]
[1777510090661,39.41,76222.92,0.0,-0.8925,0.0001,8.41323]
[1777510091668,39.41,76220.7,0.0,-0.89273,0.0001,8.40004]
[1777510093682,39.41,76218.22,0.0,-0.89299,0.0001,8.38533]
[1777510094794,39.41,76218.22,0.0,-0.89299,0.0001,8.38533]
[1777510095736,39.41,76218.24,0.0,-0.89299,0.0001,8.38546]
[1777510095779,39.41,76218.24,0.0,-0.89299,0.0001,8.38546]
[1777510095929,39.41,76217.16,0.0,-0.8931,0.0001,8.37908]
[1777510095946,39.41,76217.16,0.0,-0.8931,0.0001,8.37908]
[1777510096019,39.41,76217.16,0.0,-0.8931,0.0001,8.37908]
[1777510097711,39.41,76211.78,0.0,-0.89365,0.0001,8.34726]
[1777510101739,39.41,76213.79,0.0,-0.89341,0.0001,8.36071]
[1777510104760,39.41,76212.19,0.0,-0.89358,0.0001,8.35138]
[1777510105767,39.41,76209.24,0.0,-0.89388,0.0001,8.334]
[1777510108034,39.41,76208.88,0.0,-0.89391,0.0001,8.33204]
[1777510108854,39.41,76214.54,0.0,-0.89333,0.0001,8.36568]
[1777510111809,39.41,76216.12,0.0,-0.89323,0.0001,8.36933]
[1777510112815,39.41,76211.1,0.0,-0.89374,0.0001,8.33966]
[1777510112991,39.41,76211.1,0.0,-0.89374,0.0001,8.33966]
[1777510113129,39.41,76211.1,0.0,-0.89374,0.0001,8.33966]
[1777510113515,39.41,76211.1,0.0,-0.89374,0.0001,8.33966]
[1777510113823,39.41,76207.81,0.0,-0.89408,0.0001,8.31997]
[1777510114830,39.41,76197.46,0.0,-0.89514,0.0001,8.2587]
[1777510115858,39.41,76197.46,0.0,-0.89514,0.0001,8.2587]
[1777510115837,39.41,76196.46,0.0,-0.89524,0.0001,8.25268]
[1777510116864,39.41,76194.36,0.0,-0.89546,0.0001,8.24007]
[1777510118637,39.41,76194.26,0.0,-0.89547,0.0001,8.23938]
[1777510119870,39.41,76190.99,0.0,-0.89581,0.0001,8.21996]
[1777510120006,39.41,76190.99,0.0,-0.89581,0.0001,8.21996]
[1777510120063,39.41,76188.3,0.0,-0.89608,0.0001,8.20415]
[1777510126654,39.41,76187.56,0.0,-0.89616,0.0001,8.19955]
[1777510126818,39.41,76192.46,0.0,-0.89566,0.0001,8.22831]
[1777510127191,39.41,76192.46,0.0,-0.89566,0.0001,8.22831]
[1777510127876,39.41,76192.46,0.0,-0.89566,0.0001,8.22831]
[1777510127715,39.41,76208.43,0.0,-0.89404,0.0001,8.3227]
[1777510127943,39.41,76208.43,0.0,-0.89404,0.0001,8.3227]
[1777510128026,39.42,76251.75,0.0,-0.8895,0.00011,8.58228]
[1777510128940,39.42,76251.75,0.0,-0.8895,0.00011,8.58266]
[1777510130706,39.42,76251.75,0.0,-0.8895,0.00011,8.58266]
[1777510130756,39.42,76268.49,0.0,-0.88773,0.00011,8.68281]
[1777510131972,39.42,76268.49,0.0,-0.88773,0.00011,8.68281]
[1777510132174,39.42,76268.49,0.0,-0.88773,0.00011,8.68281]
[1777510132441,39.42,76268.49,0.0,-0.88773,0.00011,8.68281]
[1777510132541,39.42,76268.49,0.0,-0.88773,0.00011,8.68281]
[1777510132666,39.42,76268.49,0.0,-0.88773,0.00011,8.68281]
[1777510132713,39.39,76232.09,0.0,-0.89169,0.0001,8.45779]
[1777510133218,39.39,76232.09,0.0,-0.89169,0.0001,8.45779]
[1777510133331,39.39,76232.09,0.0,-0.89169,0.0001,8.45779]
[1777510133366,39.39,76232.09,0.0,-0.89169,0.0001,8.45779]
[1777510133411,39.39,76227.71,0.0,-0.89215,0.0001,8.43124]
[1777510134326,39.39,76227.71,0.0,-0.89215,0.0001,8.43124]
[1777510134449,39.39,76227.71,0.0,-0.89215,0.0001,8.43124]
[1777510134481,39.39,76227.71,0.0,-0.89215,0.0001,8.43124]
[1777510134648,39.39,76227.71,0.0,-0.89215,0.0001,8.43124]
[1777510134664,39.39,76227.71,0.0,-0.89215,0.0001,8.43124]
[1777510134756,39.39,76226.58,0.0,-0.89228,0.0001,8.42412]
[1777510135241,39.39,76226.58,0.0,-0.89228,0.0001,8.42412]
[1777510135294,39.39,76226.58,0.0,-0.89228,0.0001,8.42412]
[1777510135452,39.39,76226.58,0.0,-0.89228,0.0001,8.42412]
[1777510135482,39.39,76226.58,0.0,-0.89228,0.0001,8.42412]
[1777510135529,39.39,76226.58,0.0,-0.89228,0.0001,8.42412]
[1777510135621,39.39,76226.58,0.0,-0.89228,0.0001,8.42412]
[1777510135780,39.39,76226.58,0.0,-0.89228,0.0001,8.42412]
[1777510135831,39.39,76228.44,0.0,-0.89209,0.0001,8.43479]
[1777510136244,39.39,76228.44,0.0,-0.89209,0.0001,8.43479]
[1777510136277,39.39,76228.44,0.0,-0.89209,0.0001,8.43479]
[1777510136377,39.39,76228.44,0.0,-0.89209,0.0001,8.43479]
[1777510136394,39.39,76228.44,0.0,-0.89209,0.0001,8.43479]
[1777510136524,39.39,76228.44,0.0,-0.89209,0.0001,8.43479]
[1777510136785,39.39,76228.44,0.0,-0.89209,0.0001,8.43479]
[1777510136801,39.39,76225.45,0.0,-0.89241,0.0001,8.41668]
[1777510137019,39.39,76225.45,0.0,-0.89241,0.0001,8.41668]
[1777510137059,39.39,76225.45,0.0,-0.89241,0.0001,8.41668]
[1777510137240,39.39,76225.45,0.0,-0.89241,0.0001,8.41668]
[1777510137529,39.39,76225.45,0.0,-0.89241,0.0001,8.41668]
[1777510137770,39.39,76225.45,0.0,-0.89241,0.0001,8.41668]
[1777510137881,39.39,76225.45,0.0,-0.89241,0.0001,8.41668]
[1777510137850,39.39,76221.96,0.0,-0.89277,0.0001,8.3956]
[1777510138238,39.39,76221.96,0.0,-0.89277,0.0001,8.3956]
[1777510138472,39.39,76221.96,0.0,-0.89277,0.0001,8.3956]
[1777510138529,39.39,76221.96,0.0,-0.89277,0.0001,8.3956]
[1777510138615,39.39,76221.96,0.0,-0.89277,0.0001,8.3956]
[1777510138683,39.39,76221.96,0.0,-0.89277,0.0001,8.3956]
[1777510138726,39.39,76221.96,0.0,-0.89277,0.0001,8.3956]
[1777510138764,39.39,76221.96,0.0,-0.89277,0.0001,8.3956]
[1777510138785,39.39,76221.96,0.0,-0.89277,0.0001,8.3956]
[1777510138827,39.39,76219.89,0.0,-0.89299,0.0001,8.38298]
[1777510141575,39.38,76222.35,0.0,-0.89275,0.0001,8.39693]
[1777510141689,39.38,76222.35,0.0,-0.89275,0.0001,8.39693]
[1777510141743,39.38,76222.35,0.0,-0.89275,0.0001,8.39693]
[1777510141769,39.38,76222.35,0.0,-0.89275,0.0001,8.39693]
[1777510141858,39.38,76222.35,0.0,-0.89275,0.0001,8.39693]
[1777510141910,39.38,76222.35,0.0,-0.89275,0.0001,8.39693]
[1777510141790,39.38,76222.94,0.0,-0.8927,0.0001,8.40011]
[1777510143683,39.38,76222.94,0.0,-0.8927,0.0001,8.39978]
[1777510143752,39.38,76222.94,0.0,-0.8927,0.0001,8.39978]
[1777510143853,39.38,76222.94,0.0,-0.8927,0.0001,8.39978]
[1777510143999,39.38,76222.47,0.0,-0.89276,0.0001,8.39667]
[1777510144028,39.38,76222.47,0.0,-0.89276,0.0001,8.39667]
[1777510144872,39.38,76222.47,0.0,-0.89276,0.0001,8.39667]
[1777510144047,39.38,76221.92,0.0,-0.89282,0.0001,8.39308]
[1777510144975,39.38,76221.92,0.0,-0.89282,0.0001,8.39308]
[1777510145028,39.38,76221.92,0.0,-0.89282,0.0001,8.39308]
[1777510145191,39.38,76221.92,0.0,-0.89282,0.0001,8.39308]
[1777510145445,39.38,76221.92,0.0,-0.89282,0.0001,8.39308]
[1777510145521,39.38,76221.92,0.0,-0.89282,0.0001,8.39308]
[1777510145905,39.38,76221.92,0.0,-0.89282,0.0001,8.39308]
[1777510145623,39.38,76202.81,0.0,-0.89478,0.0001,8.27973]
[1777510146024,39.38,76202.81,0.0,-0.89478,0.0001,8.27973]
[1777510146273,39.38,76202.81,0.0,-0.89478,0.0001,8.27973]
[1777510146300,39.38,76202.81,0.0,-0.89478,0.0001,8.27973]
[1777510146525,39.38,76202.81,0.0,-0.89478,0.0001,8.27973]
[1777510146627,39.38,76199.51,0.0,-0.89512,0.0001,8.26001]
[1777510147605,39.38,76199.51,0.0,-0.89512,0.0001,8.26001]
[1777510147638,39.38,76199.51,0.0,-0.89512,0.0001,8.26001]
[1777510147641,39.38,76198.46,0.0,-0.89523,0.0001,8.25366]
[1777510148003,39.38,76198.46,0.0,-0.89523,0.0001,8.25366]
[1777510148108,39.38,76198.46,0.0,-0.89523,0.0001,8.25366]
[1777510148211,39.38,76198.46,0.0,-0.89523,0.0001,8.25366]
[1777510148273,39.38,76198.46,0.0,-0.89523,0.0001,8.25366]
[1777510148326,39.38,76198.46,0.0,-0.89523,0.0001,8.25366]
[1777510148552,39.38,76198.46,0.0,-0.89523,0.0001,8.25366]
[1777510148595,39.38,76198.46,0.0,-0.89523,0.0001,8.25366]
[1777510148679,39.38,76198.46,0.0,-0.89523,0.0001,8.25366]
[1777510148787,39.38,76198.46,0.0,-0.89523,0.0001,8.25366]
[1777510148856,39.38,76198.46,0.0,-0.89523,0.0001,8.25366]
[1777510148907,39.38,76196.96,0.0,-0.89538,0.0001,8.24469]
[1777510149079,39.38,76196.96,0.0,-0.89538,0.0001,8.24469]
[1777510149607,39.38,76196.96,0.0,-0.89538,0.0001,8.24469]
[1777510149670,39.38,76196.96,0.0,-0.89538,0.0001,8.24469]
[1777510149774,39.38,76196.96,0.0,-0.89538,0.0001,8.24469]
[1777510149870,39.38,76196.96,0.0,-0.89538,0.0001,8.24469]
[1777510149875,39.38,76193.21,0.0,-0.89577,0.0001,8.22249]
[1777510150017,39.38,76193.21,0.0,-0.89577,0.0001,8.22249]
[1777510150621,39.38,76193.21,0.0,-0.89577,0.0001,8.22249]
[1777510150731,39.38,76193.21,0.0,-0.89577,0.0001,8.22249]
[1777510150756,39.38,76193.21,0.0,-0.89577,0.0001,8.22249]
[1777510150780,39.38,76193.21,0.0,-0.89577,0.0001,8.22249]
[1777510150852,39.38,76193.21,0.0,-0.89577,0.0001,8.22249]
[1777510150832,39.38,76186.76,0.0,-0.89642,0.0001,8.18445]
[1777510151159,39.38,76186.76,0.0,-0.89642,0.0001,8.18445]
[1777510151272,39.38,76186.76,0.0,-0.89642,0.0001,8.18445]
[1777510151518,39.38,76186.76,0.0,-0.89642,0.0001,8.18445]
[1777510151591,39.38,76186.76,0.0,-0.89642,0.0001,8.18445]
[1777510151714,39.38,76186.76,0.0,-0.89642,0.0001,8.18445]
[1777510151772,39.38,76186.76,0.0,-0.89642,0.0001,8.18445]
[1777510151795,39.38,76192.96,0.0,-0.89579,0.0001,8.22083]
[1777510152593,39.38,76192.96,0.0,-0.89579,0.0001,8.22083]
[1777510152734,39.38,76192.96,0.0,-0.89579,0.0001,8.22083]
[1777510152775,39.38,76192.96,0.0,-0.89579,0.0001,8.22083]
[1777510152842,39.38,76192.96,0.0,-0.89579,0.0001,8.22083]
[1777510152836,39.38,76197.63,0.0,-0.89532,0.0001,8.24831]
[1777510152934,39.38,76197.63,0.0,-0.89532,0.0001,8.24831]
[1777510153020,39.38,76197.63,0.0,-0.89532,0.0001,8.24831]
[1777510153134,39.38,76197.63,0.0,-0.89532,0.0001,8.24831]
[1777510153268,39.38,76197.63,0.0,-0.89532,0.0001,8.24831]
[1777510153350,39.38,76197.63,0.0,-0.89532,0.0001,8.24831]
[1777510153465,39.38,76197.63,0.0,-0.89532,0.0001,8.24831]
[1777510153593,39.38,76197.63,0.0,-0.89532,0.0001,8.24831]
[1777510153646,39.38,76197.63,0.0,-0.89532,0.0001,8.24831]
[1777510153733,39.38,76197.63,0.0,-0.89532,0.0001,8.24831]
[1777510153816,39.38,76197.34,0.0,-0.89535,0.0001,8.24653]
[1777510153995,39.38,76197.34,0.0,-0.89535,0.0001,8.24653]
[1777510155126,39.38,76194.19,0.0,-0.89568,0.0001,8.22776]
[1777510156780,39.38,76194.19,0.0,-0.89568,0.0001,8.22776]
[1777510156825,39.38,76190.15,0.0,-0.89608,0.0001,8.2039]
[1777510162640,39.37,76189.23,0.0,-0.89618,0.0001,8.19826]
[1777510162875,39.37,76189.23,0.0,-0.89618,0.0001,8.19826]
[1777510163344,39.37,76188.95,0.0,-0.89621,0.0001,8.19654]
[1777510163605,39.37,76188.95,0.0,-0.89621,0.0001,8.19654]
[1777510163694,39.37,76188.95,0.0,-0.89621,0.0001,8.19654]
[1777510166206,39.37,76181.92,0.0,-0.89692,0.0001,8.15511]
[1777510167212,39.37,76179.72,0.0,-0.89714,0.0001,8.14219]
[1777510169227,39.37,76178.1,0.0,-0.89731,0.0001,8.13244]
[1777510170234,39.37,76176.64,0.0,-0.89746,0.0001,8.12364]
[1777510172248,39.37,76173.17,0.0,-0.89787,0.0001,8.09713]
[1777510173254,39.37,76169.96,0.0,-0.8982,0.0001,8.07815]
[1777510174262,39.37,76171.53,0.0,-0.89804,0.0001,8.08716]
[1777510175269,39.37,76169.94,0.0,-0.8982,0.0001,8.07767]
[1777510177282,39.37,76177.22,0.0,-0.89748,0.0001,8.11994]
[1777510178290,39.37,76174.35,0.0,-0.89777,0.0001,8.1029]
[1777510180304,39.37,76177.15,0.0,-0.8975,0.0001,8.11889]
[1777510181310,39.37,76180.87,0.0,-0.89713,0.0001,8.14047]
[1777510186345,39.36,76178.36,0.0,-0.89743,0.0001,8.12308]
[1777510189366,39.36,76180.94,0.0,-0.89719,0.0001,8.13749]
[1777510191380,39.35,76178.56,0.0,-0.89743,0.0001,8.12302]
[1777510192388,39.35,76175.33,0.0,-0.89776,0.0001,8.10386]
[1777510194402,39.35,76172.06,0.0,-0.89809,0.0001,8.08431]
[1777510195409,39.35,76169.93,0.0,-0.89831,0.0001,8.07167]
[1777510197422,39.35,76177.31,0.0,-0.89758,0.0001,8.11456]
[1777510198430,39.35,76180.46,0.0,-0.89726,0.0001,8.13308]
[1777510199436,39.35,76184.76,0.0,-0.89683,0.0001,8.15835]
[1777510200444,39.35,76183.25,0.0,-0.89698,0.0001,8.14947]
[1777510201451,39.35,76181.33,0.0,-0.89717,0.0001,8.13821]
[1777510202785,39.35,76181.33,0.0,-0.89717,0.0001,8.13821]
[1777510202965,39.35,76178.42,0.0,-0.89747,0.0001,8.12116]
[1777510204472,39.35,76193.06,0.0,-0.89599,0.0001,8.20724]
[1777510205479,39.35,76189.19,0.0,-0.89639,0.0001,8.18412]
[1777510206485,39.35,76185.88,0.0,-0.89672,0.0001,8.16462]
[1777510207493,39.35,76190.56,0.0,-0.89625,0.0001,8.19211]
[1777510209507,39.35,76192.74,0.0,-0.89604,0.0001,8.20481]
[1777510213299,39.35,76193.51,0.0,-0.89596,0.0001,8.2091]
[1777510215550,39.35,76190.45,0.0,-0.89627,0.0001,8.19084]
[1777510218571,39.35,76194.56,0.0,-0.89586,0.0001,8.21487]
[1777510219331,39.35,76194.56,0.0,-0.89586,0.0001,8.21487]
[1777510219578,39.35,76196.3,0.0,-0.89569,0.0001,8.22503]
[1777510224613,39.35,76196.27,0.0,-0.8957,0.0001,8.22432]
[1777510225620,39.35,76201.61,0.0,-0.89516,0.0001,8.2557]
[1777510226627,39.35,76203.75,0.0,-0.89495,0.0001,8.26818]
[1777510231662,39.34,76204.44,0.0,-0.89495,0.0001,8.26565]
[1777510234683,39.34,76199.71,0.0,-0.89544,0.0001,8.23725]
[1777510235689,39.34,76197.13,0.0,-0.89571,0.0001,8.22193]
[1777510240725,39.34,76196.42,0.0,-0.89579,0.0001,8.21727]
[1777510244754,39.34,76199.65,0.0,-0.89547,0.0001,8.23592]
[1777510246768,39.34,76206.54,0.0,-0.89477,0.0001,8.27634]
[1777510248602,39.34,76207.67,0.0,-0.89466,0.0001,8.28283]
[1777510248620,39.34,76207.67,0.0,-0.89466,0.0001,8.28283]
[1777510248782,39.34,76209.14,0.0,-0.89451,0.0001,8.29133]
[1777510249121,39.34,76209.14,0.0,-0.89451,0.0001,8.29133]
[1777510249269,39.34,76209.14,0.0,-0.89451,0.0001,8.29133]
[1777510249520,39.34,76209.14,0.0,-0.89451,0.0001,8.29133]
[1777510249789,39.34,76210.74,0.0,-0.89435,0.0001,8.30059]
[1777510250802,39.34,76213.95,0.0,-0.89403,0.0001,8.31937]
[1777510251809,39.33,76209.21,0.0,-0.89451,0.0001,8.2911]
[1777510252824,39.33,76209.21,0.0,-0.89451,0.0001,8.2911]
[1777510254830,39.33,76201.92,0.0,-0.89527,0.0001,8.24744]
[1777510256844,39.33,76198.14,0.0,-0.89566,0.0001,8.22488]
[1777510257851,39.33,76196.49,0.0,-0.89582,0.0001,8.21506]
[1777510259865,39.33,76194.75,0.0,-0.896,0.0001,8.20464]
[1777510263893,39.33,76200.67,0.0,-0.89541,0.0001,8.23924]
[1777510267926,39.33,76199.22,0.0,-0.89556,0.0001,8.23019]
[1777510270948,39.33,76201.09,0.0,-0.89538,0.0001,8.24088]
[1777510271955,39.33,76202.74,0.0,-0.89522,0.0001,8.25049]
[1777510276991,39.33,76201.54,0.0,-0.89535,0.0001,8.24273]
[1777510279005,39.32,76199.46,0.0,-0.89557,0.0001,8.23021]
[1777510280014,39.32,76200.99,0.0,-0.89541,0.0001,8.23912]
[1777510284040,39.32,76198.01,0.0,-0.89572,0.0001,8.22097]
[1777510289079,39.32,76201.54,0.0,-0.89538,0.0001,8.24126]
[1777510294114,39.32,76201.93,0.0,-0.89541,0.0001,8.23718]
[1777510296127,39.32,76210.17,0.0,-0.89457,0.0001,8.2856]
[1777510297135,39.32,76215.58,0.0,-0.89402,0.0001,8.31742]
[1777510298142,39.32,76209.5,0.0,-0.89465,0.0001,8.28122]
[1777510299148,39.32,76207.43,0.0,-0.89486,0.0001,8.2688]
[1777510300156,39.32,76205.66,0.0,-0.89505,0.0001,8.25819]
[1777510303177,39.32,76207.21,0.0,-0.8949,0.0001,8.26691]
[1777510304187,39.31,76220.35,0.0,-0.89356,0.0001,8.34451]
[1777510305191,39.31,76225.81,0.0,-0.893,0.0001,8.37663]
[1777510308211,39.31,76227.25,0.0,-0.89287,0.0001,8.38424]
[1777510311233,39.31,76229.03,0.0,-0.8927,0.0001,8.39384]
[1777510315261,39.3,76231.42,0.0,-0.89248,0.0001,8.40667]
[1777510318282,39.3,76232.88,0.0,-0.89234,0.0001,8.41428]
[1777510322311,39.3,76230.08,0.0,-0.89266,0.0001,8.39619]
[1777510324324,39.29,76231.58,0.0,-0.89252,0.0001,8.40442]
[1777510325331,39.29,76233.87,0.0,-0.89229,0.0001,8.41769]
[1777510326338,39.29,76236.7,0.0,-0.892,0.0001,8.43416]
[1777510327150,39.29,76236.7,0.0,-0.892,0.0001,8.43416]
[1777510327469,39.29,76236.7,0.0,-0.892,0.0001,8.43416]
[1777510327628,39.29,76236.7,0.0,-0.892,0.0001,8.43416]
[1777510327722,39.29,76243.2,0.0,-0.89133,0.0001,8.4725]
[1777510329359,39.29,76251.09,0.0,-0.89051,0.0001,8.51907]
[1777510331141,39.29,76251.91,0.0,-0.89043,0.0001,8.52378]
[1777510331260,39.29,76251.91,0.0,-0.89043,0.0001,8.52378]
[1777510331373,39.29,76244.95,0.0,-0.89117,0.0001,8.4817]
[1777510332380,39.29,76241.8,0.0,-0.8915,0.0001,8.46245]
[1777510333387,39.28,76240.02,0.0,-0.8917,0.0001,8.45141]
[1777510336408,39.28,76238.46,0.0,-0.89188,0.0001,8.44088]
[1777510337286,39.28,76238.46,0.0,-0.89188,0.0001,8.44088]
[1777510337392,39.28,76238.46,0.0,-0.89188,0.0001,8.44088]
[1777510339021,39.28,76238.27,0.0,-0.89191,0.0001,8.43935]
[1777510339033,39.28,76238.27,0.0,-0.89191,0.0001,8.43935]
[1777510339054,39.28,76236.51,0.0,-0.8921,0.0001,8.42847]
[1777510340436,39.28,76231.76,0.0,-0.89261,0.0001,8.39942]
[1777510341811,39.28,76231.76,0.0,-0.89261,0.0001,8.39942]
[1777510341904,39.28,76229.97,0.0,-0.8928,0.0001,8.38844]
[1777510342829,39.27,76225.97,0.0,-0.89322,0.0001,8.36434]
[1777510343930,39.27,76220.91,0.0,-0.89374,0.0001,8.33398]
[1777510345471,39.27,76216.34,0.0,-0.89422,0.0001,8.30636]
[1777510346478,39.27,76219.49,0.0,-0.8939,0.0001,8.32482]
[1777510347485,39.27,76222.05,0.0,-0.89364,0.0001,8.33977]
[1777510349499,39.27,76220.48,0.0,-0.89381,0.0001,8.32995]
[1777510354469,39.27,76220.29,0.0,-0.89391,0.0001,8.32211]
[1777510356548,39.26,76218.69,0.0,-0.89409,0.0001,8.31192]
[1777510357554,39.26,76216.32,0.0,-0.89433,0.0001,8.29766]
[1777510360535,39.26,76214.96,0.0,-0.89448,0.0001,8.28922]
[1777510362304,39.26,76214.75,0.0,-0.89451,0.0001,8.28761]
[1777510363596,39.26,76218.05,0.0,-0.89418,0.0001,8.30679]
[1777510366505,39.26,76219.49,0.0,-0.89404,0.0001,8.3149]
[1777510368631,39.26,76222.05,0.0,-0.89379,0.0001,8.32942]
[1777510369638,39.26,76223.64,0.0,-0.89363,0.0001,8.33861]
[1777510370646,39.26,76227.95,0.0,-0.89319,0.0001,8.36396]
[1777510372115,39.25,76230.97,0.0,-0.89289,0.0001,8.38132]
[1777510377695,39.25,76231.0,0.0,-0.89291,0.0001,8.37994]
[1777510381018,39.25,76230.79,0.0,-0.89294,0.0001,8.37808]
[1777510382456,39.25,76231.58,0.0,-0.89287,0.0001,8.38216]
[1777510382519,39.25,76231.58,0.0,-0.89287,0.0001,8.38216]
[1777510382900,39.24,76258.02,0.0,-0.89012,0.00011,8.53968]
[1777510383739,39.24,76258.13,0.0,-0.89011,0.00011,8.54022]
[1777510384746,39.24,76259.46,0.0,-0.88997,0.00011,8.54794]
[1777510385753,39.24,76261.63,0.0,-0.88975,0.00011,8.56069]
[1777510386761,39.24,76260.45,0.0,-0.88988,0.00011,8.55335]
[1777510387767,39.24,76261.22,0.0,-0.8898,0.00011,8.5577]
[1777510388774,39.24,76261.75,0.0,-0.88975,0.00011,8.56061]
[1777510389782,39.24,76262.62,0.0,-0.88966,0.00011,8.56555]
[1777510390209,39.24,76262.62,0.0,-0.88966,0.00011,8.56555]
[1777510390273,39.24,76262.62,0.0,-0.88966,0.00011,8.56555]
[1777510390789,39.24,76265.78,0.0,-0.88933,0.00011,8.58422]
[1777510391796,39.24,76271.21,0.0,-0.88876,0.00011,8.61683]
[1777510392803,39.24,76273.55,0.0,-0.88851,0.00011,8.63086]
[1777510395083,39.24,76273.3,0.0,-0.88853,0.00011,8.6293]
[1777510395140,39.24,76273.3,0.0,-0.88853,0.00011,8.6293]
[1777510395131,39.24,76279.75,0.0,-0.88785,0.00011,8.66804]
[1777510396831,39.24,76282.1,0.0,-0.8876,0.00011,8.68204]
[1777510397837,39.24,76284.83,0.0,-0.88731,0.00011,8.69836]
[1777510399851,39.24,76282.8,0.0,-0.88753,0.00011,8.68584]
[1777510401866,39.24,76279.08,0.0,-0.88793,0.00011,8.66318]
[1777510403879,39.24,76276.91,0.0,-0.88817,0.00011,8.64994]
[1777510408914,39.23,76277.21,0.0,-0.88814,0.00011,8.65134]
[1777510411065,39.23,76277.92,0.0,-0.88807,0.00011,8.65553]
[1777510411088,39.23,76289.24,0.0,-0.88692,0.00011,8.71781]
[1777510411448,39.23,76289.24,0.0,-0.88692,0.00011,8.71781]
[1777510411520,39.23,76289.24,0.0,-0.88692,0.00011,8.71781]
[1777510411936,39.23,76289.38,0.0,-0.88691,0.00011,8.71852]
[1777510412943,39.23,76290.11,0.0,-0.88683,0.00011,8.72274]
[1777510413951,39.23,76290.91,0.0,-0.88675,0.00011,8.72738]
[1777510414958,39.23,76290.75,0.0,-0.88677,0.00011,8.72623]
[1777510415965,39.23,76291.67,0.0,-0.88668,0.00011,8.7316]
[1777510416972,39.23,76290.15,0.0,-0.88684,0.00011,8.72223]
[1777510417979,39.23,76288.05,0.0,-0.88707,0.00011,8.70939]
[1777510418230,39.23,76288.05,0.0,-0.88707,0.00011,8.70939]
[1777510418986,39.23,76289.87,0.0,-0.88688,0.00011,8.7202]
[1777510419993,39.23,76290.39,0.0,-0.88683,0.00011,8.72316]
[1777510421000,39.23,76289.96,0.0,-0.88688,0.00011,8.72038]
[1777510422006,39.23,76289.84,0.0,-0.88689,0.00011,8.71948]
[1777510423013,39.23,76289.16,0.0,-0.88697,0.00011,8.7152]
[1777510423252,39.23,76289.16,0.0,-0.88697,0.00011,8.7152]
[1777510423550,39.23,76289.16,0.0,-0.88697,0.00011,8.7152]
[1777510424021,39.23,76287.31,0.0,-0.88717,0.00011,8.70388]
[1777510425028,39.23,76284.49,0.0,-0.88748,0.00011,8.68673]
[1777510426035,39.23,76280.65,0.0,-0.88789,0.00011,8.66347]
[1777510431070,39.22,76281.12,0.0,-0.88785,0.00011,8.66582]
[1777510432199,39.22,76278.54,0.0,-0.88813,0.00011,8.65011]
[1777510438119,39.22,76277.81,0.0,-0.88821,0.00011,8.64534]
[1777510440598,39.22,76277.63,0.0,-0.88823,0.00011,8.64412]
[1777510441056,39.22,76277.63,0.0,-0.88823,0.00011,8.64412]
[1777510443154,39.22,76279.35,0.0,-0.88805,0.00011,8.65426]
[1777510445167,39.22,76285.7,0.0,-0.88738,0.00011,8.69233]
[1777510448189,39.22,76287.28,0.0,-0.88722,0.00011,8.70128]
[1777510449196,39.22,76287.99,0.0,-0.88714,0.00011,8.70556]
[1777510450203,39.22,76288.92,0.0,-0.88704,0.00011,8.71102]
[1777510450754,39.22,76288.92,0.0,-0.88704,0.00011,8.71102]
[1777510451210,39.22,76288.94,0.0,-0.88705,0.00011,8.71081]
[1777510452217,39.22,76283.71,0.0,-0.88761,0.00011,8.67917]
[1777510453240,39.22,76283.71,0.0,-0.88761,0.00011,8.67917]
[1777510453224,39.22,76280.22,0.0,-0.88799,0.00011,8.65815]
[1777510453814,39.22,76280.22,0.0,-0.88799,0.00011,8.65815]
[1777510454231,39.22,76274.49,0.0,-0.8886,0.00011,8.62355]
[1777510455238,39.22,76271.29,0.0,-0.88894,0.00011,8.60431]
[1777510456245,39.22,76270.64,0.0,-0.88901,0.00011,8.6004]
[1777510457252,39.22,76268.82,0.0,-0.8892,0.00011,8.58948]
[1777510457273,39.22,76268.82,0.0,-0.8892,0.00011,8.58948]
[1777510457307,39.22,76268.82,0.0,-0.8892,0.00011,8.58948]
[1777510457525,39.22,76268.82,0.0,-0.8892,0.00011,8.58948]
[1777510457773,39.22,76268.82,0.0,-0.8892,0.00011,8.58948]
[1777510457874,39.22,76268.56,0.0,-0.88923,0.00011,8.58792]
[1777510460273,39.22,76263.57,0.0,-0.88976,0.00011,8.55802]
[1777510461635,39.22,76249.56,0.0,-0.89123,0.0001,8.47421]
[1777510463294,39.22,76245.47,0.0,-0.89166,0.0001,8.44978]
[1777510464301,39.22,76249.13,0.0,-0.89128,0.0001,8.47159]
[1777510468330,39.22,76247.32,0.0,-0.89147,0.0001,8.46042]
[1777510469337,39.22,76245.26,0.0,-0.89169,0.0001,8.44805]
[1777510470931,39.22,76245.26,0.0,-0.89169,0.0001,8.44805]
[1777510471659,39.22,76240.36,0.0,-0.89226,0.0001,8.41319]
[1777510472875,39.22,76240.36,0.0,-0.89226,0.0001,8.41319]
[1777510472956,39.22,76238.82,0.0,-0.89242,0.0001,8.40397]
[1777510474374,39.22,76236.13,0.0,-0.8927,0.0001,8.38795]
[1777510479411,39.22,76237.95,0.0,-0.89251,0.0001,8.39897]
[1777510480419,39.22,76244.67,0.0,-0.8918,0.0001,8.43932]
[1777510482432,39.22,76247.95,0.0,-0.89145,0.0001,8.45933]
[1777510483439,39.22,76250.76,0.0,-0.89115,0.0001,8.47632]
[1777510485224,39.22,76250.76,0.0,-0.89115,0.0001,8.47632]
[1777510485254,39.22,76255.5,0.0,-0.89065,0.00011,8.50498]
[1777510486460,39.22,76259.32,0.0,-0.89025,0.00011,8.52797]
[1777510491099,39.22,76259.6,0.0,-0.89021,0.00011,8.52992]
[1777510491122,39.22,76261.36,0.0,-0.89002,0.00011,8.54056]
[1777510492503,39.22,76261.68,0.0,-0.88999,0.00011,8.54255]
[1777510492599,39.22,76268.66,0.0,-0.88925,0.00011,8.58449]
[1777510493500,39.22,76268.66,0.0,-0.88925,0.00011,8.58449]
[1777510493650,39.22,76273.79,0.0,-0.8887,0.00011,8.61535]
[1777510495522,39.22,76274.78,0.0,-0.8886,0.00011,8.62128]
[1777510500558,39.22,76275.65,0.0,-0.88851,0.00011,8.62631]
[1777510505594,39.22,76274.94,0.0,-0.88859,0.00011,8.62184]
[1777510506601,39.22,76272.78,0.0,-0.88882,0.00011,8.60882]
[1777510507608,39.22,76267.27,0.0,-0.8894,0.00011,8.57572]
[1777510512643,39.22,76265.84,0.0,-0.88955,0.00011,8.56731]
[1777510514657,39.22,76271.3,0.0,-0.88897,0.00011,8.60015]
[1777510515664,39.22,76277.02,0.0,-0.88836,0.00011,8.63453]
[1777510519691,39.22,76274.9,0.0,-0.88859,0.00011,8.62157]
[1777510524726,39.22,76275.31,0.0,-0.88855,0.00011,8.62383]
[1777510525733,39.22,76270.62,0.0,-0.88905,0.00011,8.59561]
[1777510526741,39.22,76268.98,0.0,-0.88923,0.00011,8.58576]
[1777510531775,39.22,76268.82,0.0,-0.88931,0.00011,8.57905]
[1777510534797,39.22,76267.12,0.0,-0.88949,0.00011,8.56891]
[1777510535621,39.22,76267.12,0.0,-0.88949,0.00011,8.56891]
[1777510540839,39.22,76267.26,0.0,-0.88947,0.00011,8.56996]
[1777510543902,39.22,76267.25,0.0,-0.88947,0.00011,8.56997]
[1777510544184,39.22,76267.25,0.0,-0.88947,0.00011,8.56997]
[1777510545874,39.22,76263.25,0.0,-0.88989,0.00011,8.54609]
[1777510548895,39.22,76265.05,0.0,-0.88969,0.00011,8.55708]
[1777510549901,39.22,76263.05,0.0,-0.8899,0.00011,8.54515]
[1777510551915,39.22,76264.86,0.0,-0.88971,0.00011,8.55614]
[1777510552923,39.22,76267.51,0.0,-0.88943,0.00011,8.57208]
[1777510555943,39.22,76263.2,0.0,-0.88988,0.00011,8.54632]
[1777510556951,39.22,76258.38,0.0,-0.89039,0.00011,8.51751]
[1777510558965,39.22,76256.86,0.0,-0.89055,0.00011,8.50864]
[1777510564000,39.23,76258.36,0.0,-0.89038,0.00011,8.51819]
[1777510569035,39.23,76258.06,0.0,-0.8904,0.00011,8.51694]
[1777510570042,39.23,76256.38,0.0,-0.89058,0.00011,8.50699]
[1777510571048,39.23,76246.52,0.0,-0.89161,0.0001,8.44819]
[1777510572056,39.23,76245.66,0.0,-0.8917,0.0001,8.443]
[1777510574673,39.23,76245.2,0.0,-0.89175,0.0001,8.44016]
[1777510575078,39.23,76243.2,0.0,-0.89196,0.0001,8.42819]
[1777510575396,39.23,76243.2,0.0,-0.89196,0.0001,8.42819]
[1777510575569,39.23,76243.2,0.0,-0.89196,0.0001,8.42819]
[1777510576085,39.23,76241.5,0.0,-0.89213,0.0001,8.41803]
[1777510576505,39.23,76241.5,0.0,-0.89213,0.0001,8.41803]
[1777510577093,39.23,76238.56,0.0,-0.89244,0.0001,8.40049]
[1777510579132,39.23,76236.74,0.0,-0.89263,0.0001,8.38969]
[1777510582129,39.23,76235.06,0.0,-0.8928,0.0001,8.38004]
[1777510583083,39.23,76235.06,0.0,-0.8928,0.0001,8.38004]
[1777510583440,39.23,76234.64,0.0,-0.89283,0.0001,8.37784]
[1777510584096,39.23,76234.64,0.0,-0.89283,0.0001,8.37784]
[1777510584197,39.23,76229.05,0.0,-0.89341,0.0001,8.34486]
[1777510584714,39.23,76229.05,0.0,-0.89341,0.0001,8.34486]
[1777510584784,39.23,76229.05,0.0,-0.89341,0.0001,8.34486]
[1777510585018,39.23,76229.05,0.0,-0.89341,0.0001,8.34486]
[1777510585276,39.23,76229.05,0.0,-0.89341,0.0001,8.34486]
[1777510588072,39.23,76228.01,0.0,-0.89352,0.0001,8.33862]
[1777510593205,39.23,76227.89,0.0,-0.89359,0.0001,8.33213]
[1777510596226,39.23,76230.09,0.0,-0.89336,0.0001,8.34556]
[1777510597232,39.23,76238.54,0.0,-0.89248,0.0001,8.39614]
[1777510598239,39.23,76239.9,0.0,-0.89233,0.0001,8.40448]
[1777510599247,39.23,76241.63,0.0,-0.89215,0.0001,8.41502]
[1777510601168,39.23,76241.4,0.0,-0.89217,0.0001,8.41385]
[1777510601920,39.24,76242.75,0.0,-0.89202,0.0001,8.42216]
[1777510602267,39.24,76244.52,0.0,-0.89183,0.0001,8.43295]
[1777510602766,39.24,76244.52,0.0,-0.89183,0.0001,8.43295]
[1777510603256,39.24,76244.52,0.0,-0.89183,0.0001,8.43295]
[1777510603295,39.24,76250.54,0.0,-0.8912,0.0001,8.46911]
[1777510603745,39.24,76250.54,0.0,-0.8912,0.0001,8.46911]
[1777510604282,39.24,76250.48,0.0,-0.8912,0.0001,8.46889]
[1777510605348,39.24,76250.48,0.0,-0.8912,0.0001,8.46889]
[1777510605289,39.24,76248.45,0.0,-0.89141,0.0001,8.45694]
[1777510606011,39.24,76248.45,0.0,-0.89141,0.0001,8.45694]
[1777510607303,39.24,76265.64,0.0,-0.8896,0.00011,8.56016]
[1777510608310,39.24,76269.08,0.0,-0.88923,0.00011,8.58083]
[1777510613344,39.24,76268.73,0.0,-0.88927,0.00011,8.5788]
[1777510615359,39.24,76271.22,0.0,-0.889,0.00011,8.59377]
[1777510617372,39.24,76272.94,0.0,-0.88882,0.00011,8.60409]
[1777510620394,39.24,76268.67,0.0,-0.88928,0.00011,8.5784]
[1777510620827,39.24,76268.67,0.0,-0.88928,0.00011,8.5784]
[1777510621401,39.24,76266.13,0.0,-0.88954,0.00011,8.56322]
[1777510622408,39.24,76266.62,0.0,-0.88949,0.00011,8.56619]
[1777510623414,39.24,76269.36,0.0,-0.8892,0.00011,8.58263]
[1777510624421,39.24,76270.39,0.0,-0.88909,0.00011,8.58882]
[1777510625428,39.24,76267.87,0.0,-0.88936,0.00011,8.57373]
[1777510626910,39.24,76267.87,0.0,-0.88936,0.00011,8.57373]
[1777510626949,39.24,76264.45,0.0,-0.88972,0.00011,8.55324]
[1777510628450,39.24,76256.06,0.0,-0.8906,0.00011,8.5031]
[1777510629457,39.24,76252.97,0.0,-0.89093,0.0001,8.48474]
[1777510631470,39.24,76252.86,0.0,-0.89093,0.0001,8.48439]
[1777510632478,39.24,76252.43,0.0,-0.89097,0.0001,8.48197]
[1777510633484,39.24,76252.62,0.0,-0.89095,0.0001,8.48326]
[1777510634492,39.24,76252.21,0.0,-0.89099,0.0001,8.48096]
[1777510637238,39.24,76252.14,0.0,-0.891,0.0001,8.48069]
[1777510637294,39.24,76255.41,0.0,-0.89065,0.00011,8.5004]
[1777510637983,39.24,76255.41,0.0,-0.89065,0.00011,8.5004]
[1777510638040,39.24,76268.01,0.0,-0.88932,0.00011,8.57599]
[1777510639527,39.24,76272.43,0.0,-0.88885,0.00011,8.60266]
[1777510643555,39.24,76271.47,0.0,-0.88895,0.00011,8.59682]
[1777510645569,39.24,76267.67,0.0,-0.88935,0.00011,8.574]
[1777510646578,39.24,76265.99,0.0,-0.88953,0.00011,8.56395]
[1777510647583,39.24,76266.58,0.0,-0.88947,0.00011,8.56752]
[1777510648590,39.24,76262.07,0.0,-0.88994,0.00011,8.54053]
[1777510649598,39.24,76261.49,0.0,-0.89,0.00011,8.53712]
[1777510650826,39.24,76261.49,0.0,-0.89,0.00011,8.53712]
[1777510650928,39.24,76261.77,0.0,-0.88997,0.00011,8.53888]
[1777510652629,39.24,76261.26,0.0,-0.89009,0.00011,8.53016]
[1777510653636,39.25,76260.84,0.0,-0.89013,0.00011,8.52773]
[1777510654644,39.25,76258.37,0.0,-0.89039,0.00011,8.51303]
[1777510656658,39.25,76258.15,0.0,-0.89041,0.00011,8.51193]
[1777510657665,39.25,76258.59,0.0,-0.89036,0.00011,8.51467]
[1777510661693,39.25,76255.84,0.0,-0.89064,0.00011,8.49864]
[1777510662700,39.25,76251.44,0.0,-0.8911,0.0001,8.47247]
[1777510664713,39.25,76248.69,0.0,-0.89138,0.0001,8.4564]
[1777510666331,39.25,76248.69,0.0,-0.89138,0.0001,8.4564]
[1777510667737,39.25,76241.66,0.0,-0.89211,0.0001,8.41468]
[1777510668743,39.25,76235.96,0.0,-0.89271,0.0001,8.38062]
[1777510669751,39.25,76227.88,0.0,-0.89355,0.0001,8.33231]
[1777510670758,39.25,76226.03,0.0,-0.89374,0.0001,8.3211]
[1777510671765,39.25,76223.83,0.0,-0.89397,0.0001,8.30785]
[1777510674786,39.25,76225.39,0.0,-0.89382,0.0001,8.31654]
[1777510679820,39.24,76224.95,0.0,-0.89389,0.0001,8.31294]
[1777510680828,39.24,76223.47,0.0,-0.89404,0.0001,8.30397]
[1777510685863,39.24,76223.88,0.0,-0.89401,0.0001,8.30552]
[1777510689890,39.24,76222.46,0.0,-0.89417,0.0001,8.29641]
[1777510693919,39.24,76225.61,0.0,-0.89386,0.0001,8.31443]
[1777510694926,39.23,76227.74,0.0,-0.89364,0.0001,8.32689]
[1777510699961,39.23,76225.84,0.0,-0.89386,0.0001,8.31459]
[1777510704995,39.23,76226.57,0.0,-0.8938,0.0001,8.31795]
[1777510710032,39.23,76226.72,0.0,-0.8938,0.0001,8.31788]
[1777510713052,39.22,76224.99,0.0,-0.89405,0.0001,8.30128]
[1777510716074,39.22,76229.32,0.0,-0.89362,0.0001,8.32647]
[1777510721108,39.22,76232.66,0.0,-0.89329,0.0001,8.34531]
[1777510722116,39.22,76235.62,0.0,-0.89299,0.0001,8.36268]
[1777510723123,39.22,76237.14,0.0,-0.89283,0.0001,8.37147]
[1777510724129,39.22,76240.47,0.0,-0.89249,0.0001,8.39104]
[1777510729373,39.21,76240.95,0.0,-0.89246,0.0001,8.39271]
[1777510730015,39.21,76241.83,0.0,-0.89238,0.0001,8.39766]
[1777510731295,39.21,76242.16,0.0,-0.89235,0.0001,8.39932]
[1777510731396,39.21,76247.11,0.0,-0.89184,0.0001,8.42854]
[1777510736213,39.21,76252.33,0.0,-0.89132,0.0001,8.45798]
[1777510737221,39.2,76253.62,0.0,-0.89119,0.0001,8.46531]
[1777510738177,39.2,76253.62,0.0,-0.89119,0.0001,8.46531]
[1777510738433,39.2,76253.62,0.0,-0.89119,0.0001,8.46531]
[1777510738534,39.2,76253.18,0.0,-0.89125,0.0001,8.46188]
[1777510740242,39.2,76253.29,0.0,-0.89124,0.0001,8.46247]
[1777510741249,39.2,76252.92,0.0,-0.89129,0.0001,8.45986]
[1777510742256,39.2,76252.09,0.0,-0.89138,0.0001,8.45451]
[1777510743263,39.2,76256.96,0.0,-0.89087,0.00011,8.48357]
[1777510744456,39.2,76256.96,0.0,-0.89087,0.00011,8.48357]
[1777510744512,39.2,76255.36,0.0,-0.89105,0.0001,8.47358]
[1777510745277,39.2,76255.14,0.0,-0.89108,0.0001,8.47183]
[1777510746283,39.2,76250.59,0.0,-0.89156,0.0001,8.44423]
[1777510751319,39.19,76250.26,0.0,-0.89163,0.0001,8.44044]
[1777510752326,39.19,76247.69,0.0,-0.89191,0.0001,8.42473]
[1777510757361,39.18,76246.27,0.0,-0.89208,0.0001,8.41461]
[1777510759375,39.18,76244.2,0.0,-0.89231,0.0001,8.40162]
[1777510760382,39.18,76242.71,0.0,-0.89247,0.0001,8.39243]
[1777510760958,39.18,76242.71,0.0,-0.89247,0.0001,8.39243]
[1777510761389,39.18,76240.63,0.0,-0.89269,0.0001,8.37974]
[1777510762396,39.18,76236.32,0.0,-0.89314,0.0001,8.35379]
[1777510766423,39.18,76238.62,0.0,-0.89292,0.0001,8.36652]
[1777510771459,39.17,76237.96,0.0,-0.89308,0.0001,8.35553]
[1777510776494,39.17,76237.6,0.0,-0.89314,0.0001,8.35219]
[1777510781529,39.17,76237.1,0.0,-0.89321,0.0001,8.34806]
[1777510786563,39.16,76237.48,0.0,-0.89319,0.0001,8.34896]
[1777510791601,39.16,76234.85,0.0,-0.89348,0.0001,8.3322]
[1777510792609,39.16,76227.46,0.0,-0.89425,0.0001,8.28812]
[1777510794622,39.16,76224.4,0.0,-0.89457,0.0001,8.26972]
[1777510800088,39.16,76224.92,0.0,-0.89452,0.0001,8.27237]
[1777510800945,39.16,76212.23,0.0,-0.89582,0.0001,8.19693]
[1777510802210,39.16,76212.23,0.0,-0.89582,0.0001,8.19693]
[1777510802245,39.16,76194.44,0.0,-0.89763,0.0001,8.0918]
[1777510802681,39.16,76194.44,0.0,-0.89763,0.0001,8.09179]
[1777510804582,39.16,76194.44,0.0,-0.89763,0.0001,8.09179]
[1777510803688,39.16,76185.6,0.0,-0.89851,0.0001,8.03995]
[1777510804695,39.16,76184.3,0.0,-0.89864,0.0001,8.03253]
[1777510805703,39.16,76193.04,0.0,-0.89776,0.0001,8.08413]
[1777510806710,39.16,76200.41,0.0,-0.89701,0.0001,8.12771]
[1777510808724,39.16,76204.08,0.0,-0.89664,0.0001,8.14953]
[1777510810738,39.16,76196.78,0.0,-0.89737,0.0001,8.10659]
[1777510811747,39.16,76193.13,0.0,-0.89774,0.0001,8.08522]
[1777510812754,39.16,76194.61,0.0,-0.89759,0.0001,8.09408]
[1777510813766,39.16,76193.09,0.0,-0.89774,0.0001,8.08527]
[1777510814773,39.16,76195.75,0.0,-0.89747,0.0001,8.10109]
[1777510817795,39.16,76197.99,0.0,-0.89724,0.0001,8.11466]
[1777510818802,39.16,76204.05,0.0,-0.89662,0.0001,8.15051]
[1777510819809,39.16,76205.99,0.0,-0.89642,0.0001,8.16202]
[1777510824819,39.16,76206.81,0.0,-0.89634,0.0001,8.16702]
[1777510824912,39.16,76204.0,0.0,-0.89662,0.0001,8.15045]
[1777510826857,39.16,76202.15,0.0,-0.89681,0.0001,8.13963]
[1777510830808,39.16,76202.1,0.0,-0.89681,0.0001,8.13954]
[1777510832900,39.16,76204.17,0.0,-0.89666,0.0001,8.14621]
[1777510833907,39.16,76206.0,0.0,-0.89647,0.0001,8.15708]
[1777510838942,39.16,76206.96,0.0,-0.89637,0.0001,8.16297]
[1777510839949,39.16,76205.15,0.0,-0.89655,0.0001,8.15232]
[1777510841110,39.16,76217.04,0.0,-0.89534,0.0001,8.22263]
[1777510842973,39.16,76224.02,0.0,-0.89463,0.0001,8.26405]
[1777510844987,39.16,76225.44,0.0,-0.89449,0.0001,8.27225]
[1777510850022,39.16,76225.45,0.0,-0.8945,0.0001,8.27172]
[1777510851029,39.16,76229.69,0.0,-0.89406,0.0001,8.29678]
[1777510852036,39.16,76233.5,0.0,-0.89367,0.0001,8.31928]
[1777510857070,39.16,76234.64,0.0,-0.89357,0.0001,8.32516]
[1777510861098,39.16,76231.45,0.0,-0.89391,0.0001,8.3054]
[1777510862106,39.16,76228.88,0.0,-0.89418,0.0001,8.28996]
[1777510864120,39.16,76232.7,0.0,-0.89379,0.0001,8.31239]
[1777510865792,39.15,76233.58,0.0,-0.8937,0.0001,8.31745]
[1777510866137,39.15,76237.63,0.0,-0.89329,0.0001,8.34138]
[1777510867145,39.15,76242.91,0.0,-0.89274,0.0001,8.37263]
[1777510870165,39.15,76241.4,0.0,-0.89291,0.0001,8.36286]
[1777510871069,39.15,76241.4,0.0,-0.89291,0.0001,8.36286]
[1777510871488,39.15,76241.4,0.0,-0.89291,0.0001,8.36286]
[1777510871589,39.15,76247.04,0.0,-0.89233,0.0001,8.39626]
[1777510872151,39.15,76247.04,0.0,-0.89233,0.0001,8.39626]
[1777510872654,39.15,76247.04,0.0,-0.89233,0.0001,8.39626]
[1777510874194,39.15,76244.42,0.0,-0.89261,0.0001,8.38043]
[1777510877166,39.15,76245.13,0.0,-0.89254,0.0001,8.38412]
[1777510877763,39.15,76244.11,0.0,-0.89265,0.0001,8.37776]
[1777510878843,39.15,76244.11,0.0,-0.89266,0.0001,8.37749]
[1777510879229,39.15,76241.55,0.0,-0.89293,0.0001,8.36195]
[1777510881344,39.15,76242.4,0.0,-0.89285,0.0001,8.36678]
[1777510881597,39.15,76242.4,0.0,-0.89285,0.0001,8.36678]
[1777510881624,39.14,76252.33,0.0,-0.89182,0.0001,8.42582]
[1777510881755,39.14,76252.33,0.0,-0.89182,0.0001,8.42582]
[1777510881928,39.14,76252.33,0.0,-0.89182,0.0001,8.42582]
[1777510882460,39.14,76252.33,0.0,-0.89182,0.0001,8.42582]
[1777510882484,39.14,76266.98,0.0,-0.89028,0.00011,8.51335]
[1777510883257,39.14,76267.03,0.0,-0.89027,0.00011,8.51387]
[1777510884263,39.14,76271.5,0.0,-0.88979,0.00011,8.5408]
[1777510885617,39.14,76271.5,0.0,-0.88979,0.00011,8.5408]
[1777510885672,39.15,76276.08,0.0,-0.88931,0.00011,8.56838]
[1777510887285,39.15,76274.38,0.0,-0.88949,0.00011,8.55821]
[1777510889299,39.15,76276.72,0.0,-0.88924,0.00011,8.57233]
[1777510891782,39.15,76277.45,0.0,-0.88922,0.00011,8.57093]
[1777510897356,39.15,76277.82,0.0,-0.88918,0.00011,8.5732]
[1777510900377,39.15,76279.64,0.0,-0.88899,0.00011,8.58417]
[1777510901384,39.15,76281.37,0.0,-0.8888,0.00011,8.59458]
[1777510904913,39.15,76280.76,0.0,-0.88887,0.00011,8.59083]
[1777510905024,39.15,76280.76,0.0,-0.88887,0.00011,8.59083]
[1777510906728,39.15,76281.56,0.0,-0.88878,0.00011,8.59563]
[1777510906418,39.15,76283.19,0.0,-0.88861,0.00011,8.60542]
[1777510906903,39.15,76283.19,0.0,-0.88861,0.00011,8.60542]
[1777510907425,39.15,76286.68,0.0,-0.88824,0.00011,8.62641]
[1777510908656,39.14,76296.54,0.0,-0.88718,0.00011,8.68584]
[1777510910450,39.14,76303.19,0.0,-0.88646,0.00011,8.72586]
[1777510911609,39.14,76304.81,0.0,-0.88629,0.00011,8.73551]
[1777510913474,39.14,76307.87,0.0,-0.88596,0.00011,8.75371]
[1777510915488,39.14,76310.07,0.0,-0.88573,0.00011,8.76665]
[1777510920523,39.14,76311.36,0.0,-0.88561,0.00011,8.77341]
[1777510923301,39.14,76311.16,0.0,-0.88564,0.00011,8.77176]
[1777510923543,39.14,76310.5,0.0,-0.88572,0.00011,8.76755]
[1777510923775,39.14,76310.5,0.0,-0.88572,0.00011,8.76755]
[1777510924551,39.14,76318.97,0.0,-0.8848,0.00011,8.81872]
[1777510925565,39.14,76322.62,0.0,-0.8844,0.00011,8.84083]
[1777510925846,39.14,76322.62,0.0,-0.8844,0.00011,8.84083]
[1777510925929,39.14,76322.62,0.0,-0.8844,0.00011,8.84083]
[1777510926622,39.14,76322.62,0.0,-0.8844,0.00011,8.84083]
[1777510926628,39.13,76304.26,0.0,-0.8864,0.00011,8.72918]
[1777510927220,39.13,76304.26,0.0,-0.8864,0.00011,8.72918]
[1777510928582,39.13,76290.34,0.0,-0.88791,0.00011,8.64461]
[1777510929588,39.13,76289.26,0.0,-0.88803,0.00011,8.63806]
[1777510932873,39.13,76289.2,0.0,-0.88804,0.00011,8.63764]
[1777510933616,39.13,76290.92,0.0,-0.88785,0.00011,8.64799]
[1777510934624,39.13,76296.79,0.0,-0.88722,0.00011,8.6834]
[1777510939659,39.13,76298.22,0.0,-0.88708,0.00011,8.69159]
[1777510942681,39.13,76299.94,0.0,-0.8869,0.00011,8.70168]
[1777510943714,39.13,76299.94,0.0,-0.8869,0.00011,8.70168]
[1777510943687,39.13,76297.83,0.0,-0.88713,0.00011,8.68881]
[1777510944695,39.13,76294.28,0.0,-0.88751,0.00011,8.66727]
[1777510948722,39.13,76290.93,0.0,-0.88788,0.00011,8.64676]
[1777510949730,39.13,76288.36,0.0,-0.88815,0.00011,8.63122]
[1777510950465,39.13,76288.36,0.0,-0.88815,0.00011,8.63122]
[1777510950550,39.13,76288.36,0.0,-0.88815,0.00011,8.63122]
[1777510950576,39.13,76288.36,0.0,-0.88815,0.00011,8.63122]
[1777510950737,39.13,76284.38,0.0,-0.88858,0.00011,8.60722]
[1777510951743,39.13,76276.46,0.0,-0.88949,0.00011,8.55383]
[1777510952751,39.13,76273.66,0.0,-0.88978,0.00011,8.53712]
[1777510953759,39.13,76272.04,0.0,-0.88995,0.00011,8.52752]
[1777510954850,39.13,76271.91,0.0,-0.88996,0.00011,8.52687]
[1777510955061,39.13,76271.91,0.0,-0.88996,0.00011,8.52687]
[1777510955273,39.13,76271.91,0.0,-0.88996,0.00011,8.52687]
[1777510955519,39.13,76271.91,0.0,-0.88996,0.00011,8.52687]
[1777510956083,39.13,76271.56,0.0,-0.89,0.00011,8.5249]
[1777510958280,39.13,76271.4,0.0,-0.89001,0.00011,8.52421]
[1777510958479,39.13,76271.4,0.0,-0.89001,0.00011,8.52421]
[1777510958626,39.13,76271.4,0.0,-0.89001,0.00011,8.52421]
[1777510958798,39.13,76271.08,0.0,-0.89005,0.00011,8.52182]
[1777510959803,39.13,76260.29,0.0,-0.8912,0.00011,8.45673]
[1777510960560,39.13,76255.57,0.0,-0.89169,0.0001,8.42848]
[1777510963775,39.13,76254.44,0.0,-0.89182,0.0001,8.42104]
[1777510963778,39.13,76240.82,0.0,-0.89326,0.0001,8.33908]
[1777510964090,39.13,76240.82,0.0,-0.89326,0.0001,8.33908]
[1777510964127,39.13,76228.69,0.0,-0.89451,0.0001,8.2669]
[1777510964839,39.12,76228.69,0.0,-0.89451,0.0001,8.26669]
[1777510966450,39.12,76228.69,0.0,-0.89451,0.0001,8.26669]
[1777510966519,39.12,76228.69,0.0,-0.89451,0.0001,8.26669]
[1777510966681,39.12,76228.11,0.0,-0.89457,0.0001,8.26314]
[1777510967766,39.12,76228.11,0.0,-0.89457,0.0001,8.26314]
[1777510967808,39.12,76228.11,0.0,-0.89457,0.0001,8.26314]
[1777510967442,39.12,76223.1,0.0,-0.89509,0.0001,8.23328]
[1777510968813,39.12,76214.55,0.0,-0.89597,0.0001,8.18246]
[1777510969156,39.12,76210.19,0.0,-0.89641,0.0001,8.15666]
[1777510970113,39.12,76210.31,0.0,-0.8964,0.0001,8.15739]
[1777510973056,39.12,76204.36,0.0,-0.897,0.0001,8.12238]
[1777510973951,39.12,76199.5,0.0,-0.89749,0.0001,8.09379]
[1777510975566,39.12,76197.96,0.0,-0.89764,0.0001,8.08481]
[1777510975950,39.13,76202.65,0.0,-0.89717,0.0001,8.11261]
[1777510978821,39.13,76207.14,0.0,-0.89671,0.0001,8.13946]
[1777510980800,39.12,76200.24,0.0,-0.89741,0.0001,8.09829]
[1777510983731,39.13,76204.55,0.0,-0.89697,0.0001,8.124]
[1777510984723,39.13,76201.9,0.0,-0.89724,0.0001,8.10848]
[1777510985990,39.12,76197.34,0.0,-0.8977,0.0001,8.08121]
[1777510987810,39.12,76198.69,0.0,-0.89757,0.0001,8.08915]
[1777510989012,39.13,76192.35,0.0,-0.8982,0.0001,8.05197]
[1777510990019,39.13,76186.05,0.0,-0.89883,0.0001,8.01514]
[1777510993042,39.13,76193.43,0.0,-0.89808,0.0001,8.05898]
[1777510994049,39.13,76195.57,0.0,-0.89787,0.0001,8.07146]
[1777510999084,39.12,76196.22,0.0,-0.89782,0.0001,8.07466]
[1777511004118,39.12,76190.64,0.0,-0.89839,0.0001,8.04113]
[1777511005126,39.12,76186.77,0.0,-0.89878,0.0001,8.0183]
[1777511006133,39.12,76190.92,0.0,-0.89836,0.0001,8.04264]
[1777511007140,39.12,76193.62,0.0,-0.89809,0.0001,8.05843]
[1777511008147,39.12,76195.56,0.0,-0.89789,0.0001,8.07005]
[1777511009154,39.12,76198.66,0.0,-0.89758,0.0001,8.08848]
[1777511013182,39.13,76202.03,0.0,-0.89729,0.0001,8.1032]
[1777511014862,39.12,76203.89,0.0,-0.8971,0.0001,8.11411]
[1777511017210,39.12,76206.11,0.0,-0.89688,0.0001,8.12712]
[1777511018217,39.12,76208.03,0.0,-0.89669,0.0001,8.13856]
[1777511022244,39.13,76209.66,0.0,-0.89651,0.0001,8.14848]
[1777511025266,39.12,76207.76,0.0,-0.89671,0.0001,8.13683]
[1777511030302,39.13,76206.36,0.0,-0.89685,0.0001,8.12896]
[1777511034330,39.12,76208.75,0.0,-0.89661,0.0001,8.14282]
[1777511035864,39.12,76205.63,0.0,-0.89694,0.0001,8.12393]
[1777511037353,39.12,76201.17,0.0,-0.89739,0.0001,8.09741]
[1777511038360,39.12,76199.7,0.0,-0.89754,0.0001,8.08857]
[1777511039367,39.12,76201.6,0.0,-0.89735,0.0001,8.09962]
[1777511043395,39.12,76204.97,0.0,-0.89702,0.0001,8.11883]
[1777511045409,39.12,76206.41,0.0,-0.89689,0.0001,8.12692]
[1777511046415,39.12,76209.91,0.0,-0.89653,0.0001,8.14769]
[1777511047422,39.12,76216.92,0.0,-0.89581,0.0001,8.18923]
[1777511048429,39.12,76218.59,0.0,-0.89564,0.0001,8.19913]
[1777511053464,39.12,76222.13,0.0,-0.89528,0.0001,8.22005]
[1777511058499,39.12,76220.81,0.0,-0.89542,0.0001,8.21205]
[1777511062528,39.12,76224.12,0.0,-0.89508,0.0001,8.23155]
[1777511066556,39.12,76226.67,0.0,-0.89483,0.0001,8.24646]
[1777511067562,39.12,76229.27,0.0,-0.89456,0.0001,8.26182]
[1777511069577,39.12,76231.79,0.0,-0.8943,0.0001,8.2766]
[1777511070584,39.12,76233.69,0.0,-0.89411,0.0001,8.28778]
[1777511072598,39.12,76235.0,0.0,-0.89404,0.0001,8.28951]
[1777511074612,39.11,76232.83,0.0,-0.89427,0.0001,8.27633]
[1777511079646,39.11,76227.35,0.0,-0.89485,0.0001,8.24317]
[1777511082667,39.11,76225.87,0.0,-0.895,0.0001,8.23418]
[1777511084682,39.11,76222.96,0.0,-0.8953,0.0001,8.2168]
[1777511088710,39.11,76219.26,0.0,-0.89568,0.0001,8.19474]
[1777511089716,39.11,76207.22,0.0,-0.89691,0.0001,8.12351]
[1777511090843,39.11,76199.89,0.0,-0.89765,0.0001,8.08035]
[1777511091730,39.11,76200.16,0.0,-0.89762,0.0001,8.0818]
[1777511092738,39.11,76205.57,0.0,-0.89708,0.0001,8.11357]
[1777511094752,39.11,76212.44,0.0,-0.89639,0.0001,8.15378]
[1777511096765,39.11,76211.06,0.0,-0.89654,0.0001,8.14513]
[1777511097773,39.11,76207.15,0.0,-0.89693,0.0001,8.12209]
[1777511098884,39.11,76202.52,0.0,-0.8974,0.0001,8.09486]
[1777511101906,39.11,76212.95,0.0,-0.89635,0.0001,8.15609]
[1777511103816,39.11,76211.02,0.0,-0.89654,0.0001,8.14473]
[1777511104823,39.11,76212.45,0.0,-0.8964,0.0001,8.15326]
[1777511108851,39.11,76210.8,0.0,-0.89656,0.0001,8.14373]
[1777511109857,39.11,76205.64,0.0,-0.89708,0.0001,8.11332]
[1777511110865,39.11,76202.12,0.0,-0.89744,0.0001,8.09236]
[1777511112879,39.11,76197.67,0.0,-0.8979,0.0001,8.06581]
[1777511113743,39.11,76197.67,0.0,-0.8979,0.0001,8.06581]
[1777511113886,39.11,76182.87,0.0,-0.89938,0.0001,7.97869]
[1777511114892,39.11,76174.95,0.0,-0.90017,0.0001,7.93194]
[1777511115899,39.11,76175.84,0.0,-0.90009,0.0001,7.93687]
[1777511116772,39.11,76175.84,0.0,-0.90009,0.0001,7.93687]
[1777511116808,39.11,76175.84,0.0,-0.90009,0.0001,7.93687]
[1777511116907,39.1,76176.94,0.0,-0.89999,0.0001,7.94303]
[1777511117433,39.1,76176.94,0.0,-0.89999,0.0001,7.94303]
[1777511117460,39.1,76176.94,0.0,-0.89999,0.0001,7.94303]
[1777511117894,39.1,76176.94,0.0,-0.89999,0.0001,7.94303]
[1777511117914,39.1,76175.47,0.0,-0.90014,0.0001,7.93413]
[1777511118921,39.1,76168.37,0.0,-0.90085,0.0001,7.89212]
[1777511119927,39.1,76166.56,0.0,-0.90103,0.0001,7.88135]
[1777511120671,39.1,76166.56,0.0,-0.90103,0.0001,7.88135]
[1777511122948,39.1,76169.83,0.0,-0.90072,0.0001,7.89979]
[1777511124963,39.1,76167.11,0.0,-0.90099,0.0001,7.88348]
[1777511125187,39.1,76167.11,0.0,-0.90099,0.0001,7.88348]
[1777511125282,39.1,76167.11,0.0,-0.90099,0.0001,7.88348]
[1777511125489,39.1,76167.11,0.0,-0.90099,0.0001,7.88348]
[1777511125970,39.1,76165.36,0.0,-0.90117,0.0001,7.87307]
[1777511126980,39.1,76168.17,0.0,-0.9009,0.0001,7.88927]
[1777511127984,39.1,76169.75,0.0,-0.90074,0.0001,7.89828]
[1777511129200,39.1,76169.75,0.0,-0.90074,0.0001,7.89828]
[1777511129399,39.1,76169.75,0.0,-0.90074,0.0001,7.89828]
[1777511129410,39.1,76169.75,0.0,-0.90074,0.0001,7.89828]
[1777511129500,39.1,76172.5,0.0,-0.90048,0.0001,7.91414]
[1777511130188,39.1,76177.49,0.0,-0.89999,0.0001,7.9431]
[1777511132184,39.09,76175.6,0.0,-0.90024,0.0001,7.92578]
[1777511135211,39.09,76175.44,0.0,-0.90027,0.0001,7.92429]
[1777511138852,39.09,76174.86,0.0,-0.90034,0.0001,7.92012]
[1777511138860,39.09,76174.86,0.0,-0.90034,0.0001,7.92012]
[1777511140153,39.09,76173.6,0.0,-0.90047,0.0001,7.91224]
[1777511140193,39.09,76167.76,0.0,-0.90105,0.0001,7.87786]
[1777511141003,39.09,76167.76,0.0,-0.90105,0.0001,7.87786]
[1777511142085,39.09,76165.17,0.0,-0.90132,0.0001,7.86231]
[1777511144098,39.09,76162.67,0.0,-0.90157,0.0001,7.84738]
[1777511145106,39.08,76161.19,0.0,-0.90172,0.0001,7.8386]
[1777511147594,39.08,76161.04,0.0,-0.90173,0.0001,7.83759]
[1777511148207,39.08,76162.1,0.0,-0.90163,0.0001,7.84363]
[1777511151251,39.08,76162.75,0.0,-0.90157,0.0001,7.84699]
[1777511151254,39.08,76164.22,0.0,-0.90143,0.0001,7.85541]
[1777511153162,39.08,76160.34,0.0,-0.90182,0.0001,7.83247]
[1777511156183,39.08,76153.51,0.0,-0.90249,0.0001,7.79234]
[1777511157190,39.08,76143.89,0.0,-0.90343,0.0001,7.7364]
[1777511158197,39.08,76142.3,0.0,-0.90358,0.0001,7.7272]
[1777511160210,39.08,76147.4,0.0,-0.9031,0.0001,7.75618]
[1777511161217,39.08,76148.91,0.0,-0.90295,0.0001,7.76493]
[1777511162224,39.08,76153.18,0.0,-0.90254,0.0001,7.78971]
[1777511164239,39.08,76157.9,0.0,-0.90208,0.0001,7.817]
[1777511166253,39.08,76160.09,0.0,-0.90187,0.0001,7.82955]
[1777511170281,39.08,76157.85,0.0,-0.9021,0.0001,7.81601]
[1777511172294,39.07,76156.37,0.0,-0.90224,0.0001,7.80719]
[1777511174309,39.07,76159.27,0.0,-0.90196,0.0001,7.82389]
[1777511178336,39.07,76157.78,0.0,-0.90212,0.0001,7.81475]
[1777511181586,39.07,76158.79,0.0,-0.90202,0.0001,7.82043]
[1777511182248,39.07,76158.34,0.0,-0.90207,0.0001,7.8177]
[1777511183371,39.07,76169.61,0.0,-0.90096,0.0001,7.88324]
[1777511184379,39.07,76174.47,0.0,-0.90049,0.0001,7.91146]
[1777511185386,39.07,76172.25,0.0,-0.90071,0.0001,7.89823]
[1777511187400,39.07,76169.0,0.0,-0.90104,0.0001,7.87879]
[1777511189414,39.07,76171.54,0.0,-0.9008,0.0001,7.89325]
[1777511190421,39.07,76173.3,0.0,-0.90063,0.0001,7.90333]
[1777511191730,39.07,76173.3,0.0,-0.90063,0.0001,7.90333]
[1777511191789,39.07,76166.83,0.0,-0.90133,0.0001,7.85957]
[1777511192823,39.07,76166.83,0.0,-0.90133,0.0001,7.85957]
[1777511198939,39.06,76166.24,0.0,-0.9014,0.0001,7.85515]
[1777511199009,39.06,76168.05,0.0,-0.90123,0.0001,7.86539]
[1777511199145,39.06,76168.05,0.0,-0.90123,0.0001,7.86539]
[1777511200491,39.06,76173.41,0.0,-0.90071,0.0001,7.89655]
[1777511201255,39.06,76173.41,0.0,-0.90071,0.0001,7.89655]
[1777511202774,39.06,76174.27,0.0,-0.90063,0.0001,7.90136]
[1777511205604,39.06,76174.07,0.0,-0.90066,0.0001,7.89952]
[1777511205636,39.06,76176.39,0.0,-0.90043,0.0001,7.91287]
[1777511206655,39.06,76176.39,0.0,-0.90043,0.0001,7.91287]
[1777511207264,39.06,76177.25,0.0,-0.90035,0.0001,7.91768]
[1777511208547,39.06,76178.74,0.0,-0.90021,0.0001,7.92592]
[1777511211568,39.05,76177.1,0.0,-0.90039,0.0001,7.91556]
[1777511213396,39.05,76177.17,0.0,-0.90038,0.0001,7.91572]
[1777511214773,39.05,76177.79,0.0,-0.90033,0.0001,7.91911]
[1777511214875,39.05,76175.37,0.0,-0.90057,0.0001,7.90469]
[1777511217609,39.05,76178.09,0.0,-0.90031,0.0001,7.91991]
[1777511219624,39.05,76175.09,0.0,-0.90062,0.0001,7.90185]
[1777511221613,39.05,76174.18,0.0,-0.90071,0.0001,7.8963]
[1777511221810,39.05,76174.18,0.0,-0.90071,0.0001,7.8963]
[1777511221835,39.05,76174.18,0.0,-0.90071,0.0001,7.8963]
[1777511222067,39.05,76174.18,0.0,-0.90071,0.0001,7.8963]
[1777511221870,39.05,76181.37,0.0,-0.9,0.0001,7.9382]
[1777511223652,39.05,76182.91,0.0,-0.89986,0.0001,7.94674]
[1777511224494,39.05,76182.91,0.0,-0.89986,0.0001,7.94674]
[1777511224506,39.05,76182.91,0.0,-0.89986,0.0001,7.94674]
[1777511224659,39.05,76178.4,0.0,-0.90031,0.0001,7.92001]
[1777511225665,39.04,76172.46,0.0,-0.9009,0.0001,7.88498]
[1777511226673,39.04,76170.14,0.0,-0.90114,0.0001,7.87122]
[1777511229694,39.04,76167.27,0.0,-0.90143,0.0001,7.85392]
[1777511230503,39.04,76167.27,0.0,-0.90143,0.0001,7.85392]
[1777511230591,39.04,76167.27,0.0,-0.90143,0.0001,7.85392]
[1777511231708,39.04,76164.53,0.0,-0.9017,0.0001,7.83763]
[1777511235339,39.04,76164.02,0.0,-0.90176,0.0001,7.83427]
[1777511235735,39.04,76162.01,0.0,-0.90196,0.0001,7.82242]
[1777511236743,39.04,76159.01,0.0,-0.90225,0.0001,7.80483]
[1777511237749,39.04,76156.98,0.0,-0.90245,0.0001,7.79292]
[1777511239763,39.04,76155.15,0.0,-0.90263,0.0001,7.78214]
[1777511243791,39.04,76149.5,0.0,-0.90319,0.0001,7.74876]
[1777511248827,39.03,76156.77,0.0,-0.90251,0.0001,7.78974]
[1777511249833,39.03,76160.44,0.0,-0.90215,0.0001,7.81105]
[1777511254868,39.03,76160.86,0.0,-0.90218,0.0001,7.80735]
[1777511256882,39.03,76158.06,0.0,-0.90245,0.0001,7.79087]
[1777511257890,39.03,76154.14,0.0,-0.90284,0.0001,7.76799]
[1777511259904,39.03,76152.61,0.0,-0.90299,0.0001,7.75901]
[1777511261918,39.03,76149.18,0.0,-0.90333,0.0001,7.73841]
[1777511264938,39.03,76147.39,0.0,-0.90352,0.0001,7.7271]
[1777511267960,39.02,76145.83,0.0,-0.90369,0.0001,7.71718]
[1777511269974,39.02,76144.17,0.0,-0.90386,0.0001,7.707]
[1777511272995,39.02,76145.67,0.0,-0.90373,0.0001,7.71492]
[1777511274002,39.02,76150.15,0.0,-0.9033,0.0001,7.74066]
[1777511279036,39.02,76156.19,0.0,-0.90273,0.0001,7.7745]
[1777511280044,39.02,76161.55,0.0,-0.90221,0.0001,7.80566]
[1777511285079,39.01,76160.94,0.0,-0.90228,0.0001,7.80145]
[1777511286377,39.01,76160.44,0.0,-0.90233,0.0001,7.79843]
[1777511286383,39.01,76160.44,0.0,-0.90233,0.0001,7.79843]
[1777511288099,39.01,76165.3,0.0,-0.90186,0.0001,7.82653]
[1777511289107,39.01,76168.21,0.0,-0.90157,0.0001,7.84336]
[1777511290566,39.01,76168.33,0.0,-0.90156,0.0001,7.84389]
[1777511294143,39.01,76170.17,0.0,-0.9014,0.0001,7.85395]
[1777511296729,39.01,76169.78,0.0,-0.90144,0.0001,7.85131]
[1777511297347,39.01,76170.3,0.0,-0.90139,0.0001,7.85435]
[1777511297597,39.01,76170.3,0.0,-0.90139,0.0001,7.85435]
[1777511297600,39.01,76177.08,0.0,-0.90072,0.0001,7.89384]
[1777511298487,39.01,76177.08,0.0,-0.90072,0.0001,7.89384]
[1777511298776,39.01,76177.08,0.0,-0.90072,0.0001,7.89384]
[1777511301818,39.01,76176.93,0.0,-0.90075,0.0001,7.8923]
[1777511301854,39.01,76178.75,0.0,-0.90057,0.0001,7.90273]
[1777511302499,39.01,76178.75,0.0,-0.90057,0.0001,7.90273]
[1777511305220,39.0,76185.71,0.0,-0.8999,0.0001,7.94257]
[1777511307233,39.0,76183.97,0.0,-0.90008,0.0001,7.93175]
[1777511308710,39.0,76183.97,0.0,-0.90008,0.0001,7.93175]
[1777511308811,39.0,76181.59,0.0,-0.90032,0.0001,7.91749]
[1777511314668,39.0,76182.68,0.0,-0.9003,0.0001,7.91682]
[1777511320325,38.99,76181.7,0.0,-0.90043,0.0001,7.90922]
[1777511322339,38.99,76186.27,0.0,-0.89998,0.0001,7.93552]
[1777511323346,38.99,76188.41,0.0,-0.89978,0.0001,7.9478]
[1777511325360,38.99,76186.81,0.0,-0.89995,0.0001,7.93778]
[1777511326715,38.99,76186.81,0.0,-0.89995,0.0001,7.93778]
[1777511326730,38.99,76183.42,0.0,-0.90029,0.0001,7.91758]
[1777511332809,38.98,76182.71,0.0,-0.90038,0.0001,7.91207]
[1777511332864,38.98,76184.79,0.0,-0.90018,0.0001,7.92401]
[1777511335434,38.98,76187.61,0.0,-0.89991,0.0001,7.93975]
[1777511337008,38.98,76185.36,0.0,-0.90014,0.0001,7.92623]
[1777511342482,38.97,76186.07,0.0,-0.9001,0.0001,7.9287]
[1777511344901,38.97,76185.92,0.0,-0.90012,0.0001,7.92754]
[1777511345003,38.97,76183.42,0.0,-0.90037,0.0001,7.91258]
[1777511350538,38.97,76182.61,0.0,-0.90048,0.0001,7.9063]
[1777511355574,38.96,76181.91,0.0,-0.90057,0.0001,7.90098]
[1777511360608,38.96,76181.66,0.0,-0.90062,0.0001,7.89832]
[1777511365643,38.96,76180.89,0.0,-0.90071,0.0001,7.89266]
[1777511369238,38.95,76179.79,0.0,-0.90083,0.0001,7.88555]
[1777511374706,38.95,76180.02,0.0,-0.90089,0.0001,7.87989]
[1777511380749,38.95,76180.12,0.0,-0.90091,0.0001,7.87923]
[1777511382762,38.95,76177.48,0.0,-0.90117,0.0001,7.86334]
[1777511387797,38.94,76186.07,0.0,-0.90034,0.0001,7.91284]
[1777511388807,38.94,76185.41,0.0,-0.90041,0.0001,7.90871]
[1777511389393,38.94,76185.41,0.0,-0.90041,0.0001,7.90871]
[1777511389447,38.94,76185.41,0.0,-0.90041,0.0001,7.90871]
[1777511389812,38.94,76190.64,0.0,-0.89989,0.0001,7.9392]
[1777511390779,38.94,76190.64,0.0,-0.89989,0.0001,7.9392]
[1777511390854,38.94,76206.51,0.0,-0.8983,0.0001,8.03282]
[1777511391825,38.94,76206.62,0.0,-0.89829,0.0001,8.03309]
[1777511394849,38.94,76214.72,0.0,-0.89749,0.0001,8.08007]
[1777511395856,38.94,76217.1,0.0,-0.89725,0.0001,8.09402]
[1777511398882,38.93,76222.65,0.0,-0.89671,0.0001,8.12541]
[1777511399886,38.93,76226.28,0.0,-0.89634,0.0001,8.1471]
[1777511400893,38.93,76229.72,0.0,-0.89598,0.0001,8.16764]
[1777511401901,38.93,76232.59,0.0,-0.89569,0.0001,8.18478]
[1777511403169,38.93,76232.59,0.0,-0.89569,0.0001,8.18478]
[1777511403289,38.93,76232.59,0.0,-0.89569,0.0001,8.18478]
[1777511403423,38.93,76231.3,0.0,-0.89582,0.0001,8.17714]
[1777511403521,38.93,76231.3,0.0,-0.89582,0.0001,8.17714]
[1777511403634,38.93,76231.3,0.0,-0.89582,0.0001,8.17714]
[1777511403921,38.93,76231.69,0.0,-0.89578,0.0001,8.17951]
[1777511404928,38.93,76242.65,0.0,-0.89465,0.0001,8.24488]
[1777511405935,38.93,76244.84,0.0,-0.89442,0.0001,8.2579]
[1777511409963,38.93,76237.7,0.0,-0.89517,0.0001,8.21507]
[1777511410969,38.93,76232.72,0.0,-0.89568,0.0001,8.1854]
[1777511411483,38.93,76232.72,0.0,-0.89568,0.0001,8.1854]
[1777511411977,38.93,76229.48,0.0,-0.89601,0.0001,8.16616]
[1777511412984,38.93,76225.66,0.0,-0.8964,0.0001,8.14352]
[1777511413633,38.93,76225.66,0.0,-0.8964,0.0001,8.14352]
[1777511414998,38.93,76222.64,0.0,-0.89672,0.0001,8.12516]
[1777511416008,38.93,76218.45,0.0,-0.89715,0.0001,8.10013]
[1777511420066,38.93,76218.25,0.0,-0.89717,0.0001,8.09852]
[1777511420076,38.93,76218.25,0.0,-0.89717,0.0001,8.09852]
[1777511420118,38.93,76220.96,0.0,-0.8969,0.0001,8.11445]
[1777511423536,38.93,76221.08,0.0,-0.8969,0.0001,8.11468]
[1777511425068,38.93,76218.79,0.0,-0.89714,0.0001,8.10077]
[1777511425800,38.93,76218.79,0.0,-0.89714,0.0001,8.10077]
[1777511427380,38.93,76219.13,0.0,-0.89711,0.0001,8.10249]
[1777511429098,38.93,76216.43,0.0,-0.89739,0.0001,8.0862]
[1777511429526,38.93,76216.43,0.0,-0.89739,0.0001,8.0862]
[1777511430106,38.93,76209.9,0.0,-0.89805,0.0001,8.04741]
[1777511431112,38.92,76208.13,0.0,-0.89829,0.0001,8.03113]
[1777511433126,38.92,76205.17,0.0,-0.89859,0.0001,8.01355]
[1777511434133,38.92,76202.24,0.0,-0.89889,0.0001,7.99623]
[1777511435770,38.92,76202.16,0.0,-0.8989,0.0001,7.99577]
[1777511436147,38.92,76204.12,0.0,-0.8987,0.0001,8.00734]
[1777511437154,38.92,76205.42,0.0,-0.89857,0.0001,8.01501]
[1777511439168,38.92,76203.8,0.0,-0.89873,0.0001,8.00541]
[1777511444203,38.92,76204.15,0.0,-0.8987,0.0001,8.00744]
[1777511446216,38.92,76207.93,0.0,-0.89832,0.0001,8.02975]
[1777511447223,38.92,76212.17,0.0,-0.89789,0.0001,8.05479]
[1777511451252,38.92,76210.86,0.0,-0.89803,0.0001,8.04668]
[1777511456287,38.92,76208.95,0.0,-0.89823,0.0001,8.03507]
[1777511458302,38.92,76207.08,0.0,-0.89842,0.0001,8.02394]
[1777511459308,38.92,76205.65,0.0,-0.89856,0.0001,8.01547]
[1777511461327,38.92,76208.08,0.0,-0.89832,0.0001,8.02976]
[1777511464345,38.92,76205.11,0.0,-0.89862,0.0001,8.01211]
[1777511466358,38.92,76203.47,0.0,-0.89878,0.0001,8.0024]
[1777511469379,38.92,76201.69,0.0,-0.89896,0.0001,7.9919]
[1777511474413,38.92,76203.61,0.0,-0.89877,0.0001,8.00329]
[1777511477435,38.92,76201.71,0.0,-0.89896,0.0001,7.99206]
[1777511478442,38.92,76196.05,0.0,-0.89953,0.0001,7.95835]
[1777511479451,38.92,76193.2,0.0,-0.89982,0.0001,7.94129]
[1777511484487,38.92,76192.79,0.0,-0.89989,0.0001,7.93758]
[1777511485493,38.92,76190.25,0.0,-0.90014,0.0001,7.92238]
[1777511486632,38.92,76190.25,0.0,-0.90014,0.0001,7.92238]
[1777511486779,38.92,76190.25,0.0,-0.90014,0.0001,7.92238]
[1777511486816,38.92,76190.25,0.0,-0.90014,0.0001,7.92238]
[1777511486871,38.91,76177.66,0.0,-0.9014,0.0001,7.84824]
[1777511487508,38.91,76177.66,0.0,-0.9014,0.0001,7.8481]
[1777511488514,38.91,76175.81,0.0,-0.90158,0.0001,7.83714]
[1777511490319,38.91,76173.89,0.0,-0.90178,0.0001,7.82569]
[1777511492543,38.91,76171.46,0.0,-0.90208,0.0001,7.80558]
[1777511495589,38.91,76170.85,0.0,-0.90214,0.0001,7.80189]
[1777511495690,38.91,76173.91,0.0,-0.90184,0.0001,7.81973]
[1777511498585,38.91,76178.17,0.0,-0.90143,0.0001,7.84442]
[1777511499591,38.91,76183.32,0.0,-0.90092,0.0001,7.8745]
[1777511500598,38.91,76187.7,0.0,-0.90049,0.0001,7.90006]
[1777511505633,38.91,76188.49,0.0,-0.90043,0.0001,7.9037]
[1777511506641,38.91,76186.98,0.0,-0.90058,0.0001,7.89462]
[1777511507574,38.91,76186.98,0.0,-0.90058,0.0001,7.89462]
[1777511507676,38.91,76184.48,0.0,-0.90083,0.0001,7.87974]
[1777511512683,38.9,76181.23,0.0,-0.90117,0.0001,7.85979]
[1777511517719,38.9,76175.99,0.0,-0.9017,0.0001,7.82839]
[1777511518725,38.9,76172.53,0.0,-0.90204,0.0001,7.80805]
[1777511522755,38.9,76171.09,0.0,-0.90219,0.0001,7.79937]
[1777511525504,38.9,76171.77,0.0,-0.90212,0.0001,7.80323]
[1777511525697,38.9,76171.77,0.0,-0.90212,0.0001,7.80323]
[1777511527791,38.9,76173.94,0.0,-0.90191,0.0001,7.81574]
[1777511528799,38.9,76178.04,0.0,-0.90151,0.0001,7.83967]
[1777511530901,38.9,76177.58,0.0,-0.90156,0.0001,7.83686]
[1777511530930,38.9,76192.31,0.0,-0.9001,0.0001,7.92324]
[1777511531496,38.9,76192.31,0.0,-0.9001,0.0001,7.92324]
[1777511532826,38.9,76208.14,0.0,-0.89851,0.0001,8.01628]
[1777511533835,38.9,76210.79,0.0,-0.89825,0.0001,8.03159]
[1777511534455,38.9,76210.79,0.0,-0.89825,0.0001,8.03159]
[1777511534842,38.9,76211.07,0.0,-0.89823,0.0001,8.03286]
[1777511536855,38.89,76212.8,0.0,-0.89807,0.0001,8.04233]
[1777511542333,38.89,76211.99,0.0,-0.89818,0.0001,8.03595]
[1777511542353,38.89,76216.48,0.0,-0.89773,0.0001,8.06215]
[1777511543999,38.89,76217.43,0.0,-0.89763,0.0001,8.06774]
[1777511544352,38.89,76217.43,0.0,-0.89763,0.0001,8.06774]
[1777511544012,38.89,76251.47,0.0,-0.89413,0.0001,8.27068]
[1777511544911,38.89,76251.53,0.0,-0.89412,0.0001,8.27107]
[1777511546385,38.89,76251.53,0.0,-0.89412,0.0001,8.27107]
[1777511545918,38.89,76252.97,0.0,-0.89398,0.0001,8.27961]
[1777511546466,38.89,76252.97,0.0,-0.89398,0.0001,8.27961]
[1777511546557,38.89,76252.53,0.0,-0.89402,0.0001,8.27689]
[1777511548972,38.89,76250.43,0.0,-0.89424,0.0001,8.26415]
[1777511549734,38.89,76250.43,0.0,-0.89424,0.0001,8.26415]
[1777511550275,38.89,76247.78,0.0,-0.89452,0.0001,8.24822]
[1777511554980,38.89,76245.66,0.0,-0.89481,0.0001,8.22955]
[1777511560017,38.89,76245.65,0.0,-0.89481,0.0001,8.22938]
[1777511562031,38.89,76242.84,0.0,-0.8951,0.0001,8.21257]
[1777511563039,38.89,76238.65,0.0,-0.89553,0.0001,8.18758]
[1777511565053,38.89,76243.62,0.0,-0.89502,0.0001,8.2173]
[1777511567066,38.89,76246.06,0.0,-0.89477,0.0001,8.23186]
[1777511571095,38.89,76248.26,0.0,-0.89454,0.0001,8.24489]
[1777511572102,38.89,76250.35,0.0,-0.89432,0.0001,8.25734]
[1777511573109,38.89,76247.16,0.0,-0.89466,0.0001,8.23821]
[1777511574311,38.89,76245.53,0.0,-0.89483,0.0001,8.22844]
[1777511576130,38.89,76244.06,0.0,-0.89498,0.0001,8.21964]
[1777511581166,38.89,76242.28,0.0,-0.89516,0.0001,8.20897]
[1777511583179,38.89,76240.53,0.0,-0.89534,0.0001,8.19856]
[1777511587210,38.89,76239.01,0.0,-0.8955,0.0001,8.18959]
[1777511588217,38.89,76227.07,0.0,-0.89673,0.0001,8.11855]
[1777511589224,38.89,76225.95,0.0,-0.89684,0.0001,8.11203]
[1777511589547,38.89,76225.95,0.0,-0.89684,0.0001,8.11203]
[1777511589769,38.89,76225.95,0.0,-0.89684,0.0001,8.11203]
[1777511591238,38.89,76219.33,0.0,-0.89751,0.0001,8.07274]
[1777511592245,38.89,76215.9,0.0,-0.89786,0.0001,8.05231]
[1777511593252,38.89,76213.07,0.0,-0.89815,0.0001,8.03548]
[1777511594258,38.89,76211.55,0.0,-0.8983,0.0001,8.02644]
[1777511595266,38.89,76210.27,0.0,-0.89843,0.0001,8.01883]
[1777511600301,38.89,76208.7,0.0,-0.89859,0.0001,8.00945]
[1777511605336,38.88,76209.63,0.0,-0.8985,0.0001,8.01489]
[1777511610370,38.89,76209.67,0.0,-0.89848,0.0001,8.01627]
[1777511614399,38.89,76207.5,0.0,-0.89875,0.0001,7.99824]
[1777511617419,38.89,76202.03,0.0,-0.8993,0.0001,7.96597]
[1777511622455,38.89,76203.81,0.0,-0.89912,0.0001,7.97674]
[1777511624469,38.89,76199.5,0.0,-0.89955,0.0001,7.95144]
[1777511629274,38.89,76198.83,0.0,-0.89961,0.0001,7.94773]
[1777511631066,38.89,76198.39,0.0,-0.89965,0.0001,7.94529]
[1777511631131,38.89,76198.39,0.0,-0.89965,0.0001,7.94529]
[1777511631162,38.89,76186.04,0.0,-0.90089,0.0001,7.87238]
[1777511632525,38.89,76180.26,0.0,-0.90147,0.0001,7.83809]
[1777511633531,38.89,76176.76,0.0,-0.90181,0.0001,7.81747]
[1777511635546,38.89,76174.32,0.0,-0.90206,0.0001,7.80303]
[1777511640175,38.89,76173.56,0.0,-0.90214,0.0001,7.79841]
[1777511644488,38.89,76171.8,0.0,-0.90231,0.0001,7.78792]
[1777511646232,38.89,76171.98,0.0,-0.9023,0.0001,7.7889]
[1777511646280,38.89,76181.62,0.0,-0.90135,0.0001,7.84531]
[1777511647629,38.89,76184.43,0.0,-0.90107,0.0001,7.86164]
[1777511652665,38.89,76184.67,0.0,-0.90106,0.0001,7.86234]
[1777511655686,38.88,76186.04,0.0,-0.90093,0.0001,7.86995]
[1777511659713,38.88,76187.35,0.0,-0.90081,0.0001,7.87701]
[1777511664748,38.88,76187.73,0.0,-0.90079,0.0001,7.87841]
[1777511666211,38.88,76187.73,0.0,-0.90079,0.0001,7.87841]
[1777511666415,38.88,76187.73,0.0,-0.90079,0.0001,7.87841]
[1777511666491,38.88,76186.91,0.0,-0.90087,0.0001,7.8736]
[1777511666784,38.88,76186.91,0.0,-0.90087,0.0001,7.8736]
[1777511666917,38.88,76186.91,0.0,-0.90087,0.0001,7.8736]
[1777511667270,38.88,76186.91,0.0,-0.90087,0.0001,7.8736]
[1777511667295,38.88,76191.21,0.0,-0.90044,0.0001,7.89888]
[1777511668777,38.88,76197.24,0.0,-0.89983,0.0001,7.93471]
[1777511673785,38.88,76197.21,0.0,-0.89989,0.0001,7.92918]
[1777511673875,38.88,76195.26,0.0,-0.90008,0.0001,7.9178]
[1777511679248,38.88,76195.0,0.0,-0.9001,0.0001,7.91676]
[1777511683881,38.89,76190.56,0.0,-0.90054,0.0001,7.89103]
[1777511684889,38.88,76185.65,0.0,-0.90103,0.0001,7.862]
[1777511689924,38.88,76185.33,0.0,-0.90107,0.0001,7.85941]
[1777511693951,38.88,76189.59,0.0,-0.90065,0.0001,7.88422]
[1777511694959,38.88,76195.36,0.0,-0.90008,0.0001,7.91833]
[1777511700148,38.88,76196.13,0.0,-0.89999,0.0001,7.92332]
[1777511700233,38.88,76185.92,0.0,-0.90101,0.0001,7.86341]
[1777511702008,38.88,76185.09,0.0,-0.90109,0.0001,7.85852]
[1777511704135,38.88,76183.9,0.0,-0.90121,0.0001,7.8514]
[1777511704441,38.88,76183.9,0.0,-0.90121,0.0001,7.8514]
[1777511704450,38.88,76177.2,0.0,-0.90187,0.0001,7.812]
[1777511704653,38.88,76177.2,0.0,-0.90187,0.0001,7.812]
[1777511705054,38.88,76175.87,0.0,-0.90201,0.0001,7.80408]
[1777511705873,38.88,76175.87,0.0,-0.90201,0.0001,7.80408]
[1777511706046,38.88,76147.46,0.0,-0.90478,0.0001,7.63845]
[1777511707053,38.88,76137.23,0.0,-0.90576,0.0001,7.57938]
[1777511708060,38.88,76137.96,0.0,-0.90569,0.0001,7.58354]
[1777511710073,38.88,76141.35,0.0,-0.90537,0.0001,7.60304]
[1777511715110,38.88,76142.24,0.0,-0.90529,0.0001,7.60772]
[1777511716117,38.88,76140.75,0.0,-0.90543,0.0001,7.59899]
[1777511717124,38.88,76139.27,0.0,-0.90558,0.0001,7.59034]
[1777511719138,38.88,76136.61,0.0,-0.90583,0.0001,7.57481]
[1777511722159,38.88,76138.2,0.0,-0.90569,0.0001,7.58385]
[1777511723166,38.88,76144.5,0.0,-0.90508,0.0001,7.62027]
[1777511724173,38.88,76142.9,0.0,-0.90524,0.0001,7.61088]
[1777511726187,38.88,76145.66,0.0,-0.90497,0.0001,7.62666]
[1777511727195,38.88,76151.15,0.0,-0.90445,0.0001,7.6584]
[1777511728201,38.88,76152.97,0.0,-0.90427,0.0001,7.66912]
[1777511730216,38.88,76154.57,0.0,-0.90411,0.0001,7.67869]
[1777511734244,38.88,76152.91,0.0,-0.90432,0.0001,7.66386]
[1777511739279,38.88,76152.42,0.0,-0.90437,0.0001,7.66076]
[1777511744314,38.88,76154.64,0.0,-0.90417,0.0001,7.6728]
[1777511745321,38.88,76156.62,0.0,-0.90398,0.0001,7.68412]
[1777511750355,38.87,76156.71,0.0,-0.90399,0.0001,7.6836]
[1777511752370,38.87,76153.0,0.0,-0.90436,0.0001,7.66162]
[1777511753377,38.87,76151.49,0.0,-0.90451,0.0001,7.65267]
[1777511759419,38.87,76150.11,0.0,-0.90466,0.0001,7.64372]
[1777511759663,38.87,76150.11,0.0,-0.90466,0.0001,7.64372]
[1777511760426,38.87,76151.08,0.0,-0.90457,0.0001,7.6492]
[1777511761433,38.87,76154.09,0.0,-0.90428,0.0001,7.66653]
[1777511762530,38.87,76154.09,0.0,-0.90428,0.0001,7.66653]
[1777511762617,38.87,76154.09,0.0,-0.90428,0.0001,7.66653]
[1777511763447,38.87,76154.56,0.0,-0.90424,0.0001,7.66889]
[1777511768491,38.86,76154.36,0.0,-0.90427,0.0001,7.66683]
[1777511773527,38.86,76151.56,0.0,-0.90456,0.0001,7.64962]
[1777511774534,38.86,76149.71,0.0,-0.90474,0.0001,7.63872]
[1777511776548,38.86,76152.72,0.0,-0.90446,0.0001,7.65591]
[1777511778562,38.86,76157.06,0.0,-0.90404,0.0001,7.68081]
[1777511781583,38.86,76152.98,0.0,-0.90445,0.0001,7.65648]
[1777511786617,38.86,76153.25,0.0,-0.90444,0.0001,7.65706]
[1777511787625,38.85,76155.22,0.0,-0.90425,0.0001,7.66833]
[1777511789639,38.85,76158.28,0.0,-0.90396,0.0001,7.68594]
[1777511789797,38.85,76158.28,0.0,-0.90396,0.0001,7.68594]
[1777511789957,38.85,76158.28,0.0,-0.90396,0.0001,7.68594]
[1777511790018,38.85,76158.28,0.0,-0.90396,0.0001,7.68594]
[1777511790645,38.85,76160.48,0.0,-0.90374,0.0001,7.69865]
[1777511791653,38.85,76169.13,0.0,-0.90296,0.0001,7.74342]
[1777511792660,38.85,76170.83,0.0,-0.90279,0.0001,7.75337]
[1777511795032,38.85,76171.17,0.0,-0.90276,0.0001,7.75537]
[1777511795056,38.85,76172.75,0.0,-0.9026,0.0001,7.76461]
[1777511796525,38.85,76172.75,0.0,-0.9026,0.0001,7.76461]
[1777511797695,38.85,76175.54,0.0,-0.90233,0.0001,7.78092]
[1777511798701,38.85,76176.98,0.0,-0.90219,0.0001,7.78933]
[1777511801091,38.85,76177.09,0.0,-0.90218,0.0001,7.78993]
[1777511801185,38.85,76172.95,0.0,-0.90259,0.0001,7.76567]
[1777511802522,38.85,76172.95,0.0,-0.90259,0.0001,7.76567]
[1777511802551,38.85,76171.43,0.0,-0.90274,0.0001,7.75676]
[1777511805751,38.85,76169.51,0.0,-0.90292,0.0001,7.74558]
[1777511809779,38.85,76167.92,0.0,-0.90308,0.0001,7.7361]
[1777511811792,38.85,76164.35,0.0,-0.90344,0.0001,7.71471]
[1777511812800,38.85,76160.62,0.0,-0.90381,0.0001,7.69272]
[1777511813807,38.85,76158.38,0.0,-0.90403,0.0001,7.67946]
[1777511815821,38.85,76162.35,0.0,-0.90365,0.0001,7.70218]
[1777511816828,38.85,76164.68,0.0,-0.90343,0.0001,7.71553]
[1777511819849,38.85,76166.15,0.0,-0.9033,0.0001,7.72334]
[1777511823877,38.84,76167.97,0.0,-0.90314,0.0001,7.73292]
[1777511829919,38.84,76169.02,0.0,-0.90304,0.0001,7.73867]
[1777511831932,38.84,76170.45,0.0,-0.9029,0.0001,7.74709]
[1777511834953,38.84,76173.54,0.0,-0.9026,0.0001,7.76523]
[1777511836968,38.84,76168.57,0.0,-0.90308,0.0001,7.73619]
[1777511838982,38.84,76170.54,0.0,-0.90289,0.0001,7.74777]
[1777511844016,38.84,76170.77,0.0,-0.90289,0.0001,7.74766]
[1777511845023,38.84,76172.4,0.0,-0.90274,0.0001,7.75689]
[1777511846031,38.84,76174.88,0.0,-0.90249,0.0001,7.77141]
[1777511851065,38.84,76174.85,0.0,-0.90256,0.0001,7.76547]
[1777511852072,38.84,76172.96,0.0,-0.90274,0.0001,7.75441]
[1777511853080,38.84,76169.27,0.0,-0.90311,0.0001,7.73254]
[1777511854087,38.84,76166.81,0.0,-0.90336,0.0001,7.71791]
[1777511855094,38.83,76165.47,0.0,-0.90349,0.0001,7.70984]
[1777511857705,38.83,76166.57,0.0,-0.90339,0.0001,7.71601]
[1777511858318,38.83,76167.49,0.0,-0.9033,0.0001,7.72113]
[1777511858341,38.83,76176.69,0.0,-0.9024,0.0001,7.77497]
[1777511860129,38.83,76183.67,0.0,-0.90171,0.0001,7.81591]
[1777511863151,38.83,76181.26,0.0,-0.90195,0.0001,7.80156]
[1777511867342,38.83,76182.05,0.0,-0.90187,0.0001,7.80604]
[1777511873399,38.83,76183.91,0.0,-0.9017,0.0001,7.81656]
[1777511879262,38.83,76185.72,0.0,-0.90153,0.0001,7.82662]
[1777511881277,38.83,76189.9,0.0,-0.90112,0.0001,7.851]
[1777511882284,38.83,76192.81,0.0,-0.90083,0.0001,7.86798]
[1777511886931,38.83,76193.57,0.0,-0.90076,0.0001,7.87185]
[1777511887319,38.83,76187.8,0.0,-0.90134,0.0001,7.83778]
[1777511888326,38.83,76184.29,0.0,-0.90169,0.0001,7.81707]
[1777511889333,38.83,76181.73,0.0,-0.90194,0.0001,7.80199]
[1777511891384,38.83,76180.65,0.0,-0.90205,0.0001,7.79561]
[1777511897399,38.83,76181.46,0.0,-0.90198,0.0001,7.80006]
[1777511902425,38.82,76181.11,0.0,-0.90202,0.0001,7.79772]
[1777511906454,38.82,76179.38,0.0,-0.90219,0.0001,7.78741]
[1777511910481,38.82,76177.4,0.0,-0.90239,0.0001,7.77572]
[1777511915665,38.82,76177.09,0.0,-0.90248,0.0001,7.76815]
[1777511915743,38.82,76180.05,0.0,-0.90219,0.0001,7.78547]
[1777511917531,38.82,76183.53,0.0,-0.90184,0.0001,7.80584]
[1777511922566,38.82,76185.54,0.0,-0.90165,0.0001,7.81733]
[1777511926594,38.82,76182.81,0.0,-0.90193,0.0001,7.80102]
[1777511927650,38.82,76182.81,0.0,-0.90193,0.0001,7.80102]
[1777511933643,38.82,76184.69,0.0,-0.90175,0.0001,7.81164]
[1777511938677,38.82,76181.66,0.0,-0.90205,0.0001,7.79356]
[1777511939685,38.82,76178.54,0.0,-0.90236,0.0001,7.77524]
[1777511940692,38.82,76176.33,0.0,-0.90258,0.0001,7.76229]
[1777511944720,38.82,76182.34,0.0,-0.90199,0.0001,7.79751]
[1777511949754,38.82,76181.91,0.0,-0.90203,0.0001,7.79479]
[1777511951704,38.82,76181.55,0.0,-0.90207,0.0001,7.79264]
[1777511951768,38.82,76184.05,0.0,-0.90182,0.0001,7.80727]
[1777511952776,38.82,76185.63,0.0,-0.90167,0.0001,7.81641]
[1777511955798,38.82,76188.02,0.0,-0.90143,0.0001,7.83018]
[1777511956805,38.82,76190.95,0.0,-0.90115,0.0001,7.84728]
[1777511958819,38.82,76193.21,0.0,-0.90092,0.0001,7.86032]
[1777511963861,38.81,76194.14,0.0,-0.90084,0.0001,7.8651]
[1777511968898,38.82,76194.5,0.0,-0.9008,0.0001,7.8679]
[1777511973933,38.82,76192.3,0.0,-0.90108,0.0001,7.84885]
[1777511975650,38.82,76192.3,0.0,-0.90108,0.0001,7.84885]
[1777511975748,38.82,76189.16,0.0,-0.9014,0.0001,7.83028]
[1777511978967,38.81,76187.65,0.0,-0.90155,0.0001,7.82104]
[1777511981991,38.81,76189.3,0.0,-0.90139,0.0001,7.83049]
[1777511985013,38.81,76191.45,0.0,-0.90119,0.0001,7.84285]
[1777511987785,38.81,76191.66,0.0,-0.90117,0.0001,7.84398]
[1777511991423,38.81,76192.89,0.0,-0.90105,0.0001,7.85076]
[1777511991590,38.81,76192.89,0.0,-0.90105,0.0001,7.85076]
[1777511991774,38.81,76192.89,0.0,-0.90105,0.0001,7.85076]
[1777511991802,38.81,76200.97,0.0,-0.90024,0.0001,7.89856]
[1777511992023,38.81,76200.97,0.0,-0.90024,0.0001,7.89856]
[1777511992073,38.81,76207.92,0.0,-0.89954,0.0001,7.93978]
[1777511994076,38.81,76209.24,0.0,-0.8994,0.0001,7.94783]
[1777511996089,38.81,76213.45,0.0,-0.89898,0.0001,7.9729]
[1777511998103,38.81,76215.12,0.0,-0.8988,0.0001,7.98287]
[1777512000118,38.81,76217.65,0.0,-0.89855,0.0001,7.99792]
[1777512005152,38.81,76218.83,0.0,-0.89843,0.0001,8.00497]
[1777512006160,38.81,76216.96,0.0,-0.89862,0.0001,7.99389]
[1777512011194,38.81,76217.02,0.0,-0.89861,0.0001,7.99435]
[1777512015223,38.81,76209.61,0.0,-0.89936,0.0001,7.95062]
[1777512016230,38.81,76214.2,0.0,-0.89889,0.0001,7.97784]
[1777512018243,38.81,76211.08,0.0,-0.89922,0.0001,7.95879]
[1777512019251,38.81,76215.5,0.0,-0.89877,0.0001,7.98501]
[1777512023279,38.81,76211.58,0.0,-0.89916,0.0001,7.96192]
[1777512025293,38.81,76213.13,0.0,-0.899,0.0001,7.97121]
[1777512028314,38.81,76214.82,0.0,-0.89883,0.0001,7.98136]
[1777512030327,38.81,76217.27,0.0,-0.89858,0.0001,7.99593]
[1777512035363,38.81,76216.99,0.0,-0.89867,0.0001,7.98861]
[1777512039391,38.82,76222.27,0.0,-0.89813,0.0001,8.02]
[1777512040398,38.82,76223.69,0.0,-0.89799,0.0001,8.0284]
[1777512045433,38.81,76228.65,0.0,-0.89749,0.0001,8.05768]
[1777512048454,38.81,76232.87,0.0,-0.89706,0.0001,8.08255]
[1777512050467,38.81,76234.34,0.0,-0.89691,0.0001,8.09107]
[1777512051475,38.81,76236.05,0.0,-0.89674,0.0001,8.10112]
[1777512053488,38.81,76233.87,0.0,-0.89697,0.0001,8.08788]
[1777512056510,38.81,76227.65,0.0,-0.89761,0.0001,8.05056]
[1777512061546,38.81,76226.93,0.0,-0.89769,0.0001,8.04597]
[1777512062553,38.81,76224.9,0.0,-0.8979,0.0001,8.03386]
[1777512067588,38.81,76225.79,0.0,-0.89781,0.0001,8.03894]
[1777512071616,38.81,76223.9,0.0,-0.898,0.0001,8.02755]
[1777512076654,38.81,76223.54,0.0,-0.89804,0.0001,8.02528]
[1777512078665,38.81,76212.71,0.0,-0.89914,0.0001,7.96108]
[1777512079161,38.81,76212.71,0.0,-0.89914,0.0001,7.96108]
[1777512079672,38.81,76204.56,0.0,-0.89996,0.0001,7.913]
[1777512080678,38.81,76201.91,0.0,-0.90022,0.0001,7.89751]
[1777512081685,38.81,76200.29,0.0,-0.90039,0.0001,7.88777]
[1777512082693,38.81,76198.85,0.0,-0.90054,0.0001,7.87911]
[1777512083792,38.81,76198.85,0.0,-0.90054,0.0001,7.87911]
[1777512083816,38.81,76201.84,0.0,-0.90024,0.0001,7.89657]
[1777512085714,38.81,76204.83,0.0,-0.89993,0.0001,7.91458]
[1777512086720,38.81,76202.72,0.0,-0.90014,0.0001,7.90227]
[1777512091756,38.81,76202.95,0.0,-0.90018,0.0001,7.89829]
[1777512092762,38.81,76201.52,0.0,-0.90032,0.0001,7.89001]
[1777512095784,38.81,76203.29,0.0,-0.90013,0.0001,7.90095]
[1777512100535,38.81,76204.37,0.0,-0.90001,0.0001,7.90793]
[1777512100819,38.81,76203.67,0.0,-0.90008,0.0001,7.90394]
[1777512101717,38.81,76203.67,0.0,-0.90008,0.0001,7.90394]
[1777512101825,38.81,76212.9,0.0,-0.89915,0.0001,7.95859]
[1777512102833,38.81,76219.85,0.0,-0.89844,0.0001,7.9998]
[1777512104094,38.81,76219.8,0.0,-0.89845,0.0001,7.99951]
[1777512104847,38.81,76220.3,0.0,-0.8984,0.0001,8.00249]
[1777512109881,38.82,76220.91,0.0,-0.89833,0.0001,8.00612]
[1777512110283,38.82,76220.91,0.0,-0.89833,0.0001,8.00612]
[1777512113910,38.82,76217.61,0.0,-0.89867,0.0001,7.98657]
[1777512114916,38.82,76212.64,0.0,-0.89917,0.0001,7.95719]
[1777512120959,38.82,76212.59,0.0,-0.89917,0.0001,7.95734]
[1777512124987,38.82,76210.46,0.0,-0.89938,0.0001,7.94477]
[1777512125994,38.82,76202.36,0.0,-0.9002,0.0001,7.89678]
[1777512127001,38.82,76199.33,0.0,-0.90051,0.0001,7.87876]
[1777512128509,38.82,76199.33,0.0,-0.90051,0.0001,7.87876]
[1777512128542,38.81,76185.85,0.0,-0.90185,0.0001,7.79937]
[1777512130023,38.81,76183.55,0.0,-0.90209,0.0001,7.78507]
[1777512131520,38.81,76183.55,0.0,-0.90209,0.0001,7.78507]
[1777512131621,38.81,76180.98,0.0,-0.90235,0.0001,7.76967]
[1777512133044,38.81,76179.56,0.0,-0.9025,0.0001,7.76068]
[1777512137550,38.81,76178.6,0.0,-0.90261,0.0001,7.75414]
[1777512140032,38.81,76177.8,0.0,-0.9027,0.0001,7.74886]
[1777512141099,38.8,76177.56,0.0,-0.90274,0.0001,7.74686]
[1777512141154,38.8,76169.86,0.0,-0.9035,0.0001,7.70157]
[1777512143114,38.8,76168.59,0.0,-0.90363,0.0001,7.69365]
[1777512146866,38.8,76168.57,0.0,-0.90364,0.0001,7.6931]
[1777512149156,38.8,76166.2,0.0,-0.90388,0.0001,7.67842]
[1777512150163,38.8,76164.68,0.0,-0.90404,0.0001,7.66937]
[1777512151909,38.8,76164.68,0.0,-0.90404,0.0001,7.66937]
[1777512156204,38.79,76161.49,0.0,-0.90443,0.0001,7.64409]
[1777512159870,38.79,76167.54,0.0,-0.90384,0.0001,7.67891]
[1777512161240,38.79,76172.33,0.0,-0.90338,0.0001,7.70649]
[1777512162247,38.79,76177.52,0.0,-0.90287,0.0001,7.73685]
[1777512163854,38.79,76177.52,0.0,-0.90287,0.0001,7.73685]
[1777512163967,38.79,76177.52,0.0,-0.90287,0.0001,7.73685]
[1777512163976,38.79,76176.18,0.0,-0.903,0.0001,7.729]
[1777512165268,38.79,76178.56,0.0,-0.90277,0.0001,7.74289]
[1777512166275,38.79,76180.8,0.0,-0.90255,0.0001,7.75598]
[1777512168288,38.79,76178.3,0.0,-0.9028,0.0001,7.74125]
[1777512169776,38.79,76178.3,0.0,-0.9028,0.0001,7.74125]
[1777512176763,38.79,76177.56,0.0,-0.90287,0.0001,7.73675]
[1777512178359,38.79,76175.25,0.0,-0.90311,0.0001,7.72267]
[1777512179365,38.79,76173.91,0.0,-0.90325,0.0001,7.71458]
[1777512184402,38.78,76172.03,0.0,-0.90345,0.0001,7.70236]
[1777512185407,38.78,76164.72,0.0,-0.90417,0.0001,7.65949]
[1777512187422,38.78,76164.7,0.0,-0.90418,0.0001,7.65905]
[1777512188429,38.78,76166.65,0.0,-0.90399,0.0001,7.67026]
[1777512191449,38.78,76164.87,0.0,-0.90417,0.0001,7.65935]
[1777512192457,38.78,76159.73,0.0,-0.90467,0.0001,7.62926]
[1777512193464,38.78,76158.45,0.0,-0.9048,0.0001,7.62169]
[1777512196485,38.78,76153.89,0.0,-0.90525,0.0001,7.59486]
[1777512197566,38.78,76153.89,0.0,-0.90525,0.0001,7.59486]
[1777512197679,38.78,76153.89,0.0,-0.90525,0.0001,7.59486]
[1777512197684,38.78,76153.89,0.0,-0.90525,0.0001,7.59486]
[1777512197763,38.78,76152.65,0.0,-0.90537,0.0001,7.58759]
[1777512199506,38.78,76150.79,0.0,-0.90555,0.0001,7.57668]
[1777512204929,38.78,76151.06,0.0,-0.90553,0.0001,7.57806]
[1777512205028,38.78,76157.26,0.0,-0.90493,0.0001,7.61402]
[1777512210582,38.78,76159.13,0.0,-0.90476,0.0001,7.62433]
[1777512211609,38.78,76161.68,0.0,-0.90457,0.0001,7.63336]
[1777512213604,38.78,76163.17,0.0,-0.90443,0.0001,7.64179]
[1777512215618,38.77,76164.76,0.0,-0.90428,0.0001,7.65078]
[1777512216625,38.77,76163.27,0.0,-0.90443,0.0001,7.64195]
[1777512217632,38.77,76165.32,0.0,-0.90423,0.0001,7.65375]
[1777512219646,38.77,76168.25,0.0,-0.90395,0.0001,7.67052]
[1777512224681,38.77,76167.24,0.0,-0.90406,0.0001,7.66377]
[1777512229716,38.77,76158.72,0.0,-0.90491,0.0001,7.61334]
[1777512230722,38.77,76156.67,0.0,-0.90511,0.0001,7.60132]
[1777512231730,38.77,76158.16,0.0,-0.90496,0.0001,7.60991]
[1777512232737,38.77,76163.92,0.0,-0.90441,0.0001,7.64334]
[1777512236765,38.77,76165.47,0.0,-0.90427,0.0001,7.65179]
[1777512237771,38.76,76169.44,0.0,-0.90388,0.0001,7.6748]
[1777512238778,38.77,76175.71,0.0,-0.90327,0.0001,7.7115]
[1777512239267,38.77,76175.71,0.0,-0.90327,0.0001,7.7115]
[1777512239620,38.77,76175.71,0.0,-0.90327,0.0001,7.7115]
[1777512240793,38.77,76178.0,0.0,-0.90304,0.0001,7.72493]
[1777512242807,38.77,76175.21,0.0,-0.90331,0.0001,7.70862]
[1777512244821,38.77,76176.92,0.0,-0.90315,0.0001,7.71866]
[1777512245271,38.77,76176.92,0.0,-0.90315,0.0001,7.71866]
[1777512250863,38.77,76176.64,0.0,-0.90317,0.0001,7.71711]
[1777512253884,38.77,76179.48,0.0,-0.90289,0.0001,7.73376]
[1777512257912,38.77,76177.16,0.0,-0.90312,0.0001,7.72017]
[1777512258918,38.77,76179.72,0.0,-0.90287,0.0001,7.73516]
[1777512263954,38.77,76179.42,0.0,-0.9029,0.0001,7.73334]
[1777512264962,38.77,76177.92,0.0,-0.90305,0.0001,7.72455]
[1777512266980,38.77,76180.25,0.0,-0.90282,0.0001,7.73818]
[1777512269419,38.77,76180.69,0.0,-0.90277,0.0001,7.74074]
[1777512272019,38.77,76184.27,0.0,-0.90248,0.0001,7.75592]
[1777512273026,38.77,76188.4,0.0,-0.90208,0.0001,7.78009]
[1777512278061,38.76,76188.48,0.0,-0.90208,0.0001,7.78017]
[1777512279068,38.76,76190.23,0.0,-0.9019,0.0001,7.79037]
[1777512281082,38.76,76188.06,0.0,-0.90212,0.0001,7.77744]
[1777512281351,38.76,76188.06,0.0,-0.90212,0.0001,7.77744]
[1777512282089,38.76,76181.72,0.0,-0.90275,0.0001,7.74019]
[1777512283371,38.76,76180.39,0.0,-0.90289,0.0001,7.73212]
[1777512284076,38.76,76180.39,0.0,-0.90289,0.0001,7.73212]
[1777512284164,38.76,76186.14,0.0,-0.90232,0.0001,7.76557]
[1777512286117,38.76,76197.06,0.0,-0.90124,0.0001,7.82966]
[1777512287124,38.76,76197.34,0.0,-0.90122,0.0001,7.83101]
[1777512287306,38.76,76197.34,0.0,-0.90122,0.0001,7.83101]
[1777512287359,38.76,76197.34,0.0,-0.90122,0.0001,7.83101]
[1777512287587,38.76,76197.34,0.0,-0.90122,0.0001,7.83101]
[1777512287737,38.76,76197.34,0.0,-0.90122,0.0001,7.83101]
[1777512288130,38.76,76199.31,0.0,-0.90102,0.0001,7.84245]
[1777512289138,38.76,76206.29,0.0,-0.90033,0.0001,7.88337]
[1777512290397,38.76,76207.34,0.0,-0.90023,0.0001,7.88933]
[1777512291151,38.76,76210.87,0.0,-0.89987,0.0001,7.91018]
[1777512292159,38.76,76222.08,0.0,-0.89874,0.0001,7.9764]
[1777512293166,38.76,76231.79,0.0,-0.89775,0.0001,8.0342]
[1777512297194,38.76,76236.23,0.0,-0.89729,0.0001,8.06114]
[1777512303236,38.76,76235.2,0.0,-0.89739,0.0001,8.055]
[1777512308271,38.76,76235.44,0.0,-0.89736,0.0001,8.05703]
[1777512313307,38.76,76235.83,0.0,-0.89735,0.0001,8.0575]
[1777512317495,38.75,76235.25,0.0,-0.89743,0.0001,8.05263]
[1777512322905,38.75,76237.37,0.0,-0.89722,0.0001,8.06511]
[1777512322957,38.75,76244.88,0.0,-0.89644,0.0001,8.10999]
[1777512326914,38.75,76243.95,0.0,-0.89654,0.0001,8.10457]
[1777512329612,38.75,76244.68,0.0,-0.89646,0.0001,8.10907]
[1777512331135,38.75,76244.77,0.0,-0.89645,0.0001,8.10965]
[1777512334454,38.75,76246.51,0.0,-0.89634,0.0001,8.11372]
[1777512339490,38.75,76246.23,0.0,-0.89639,0.0001,8.111]
[1777512343516,38.75,76250.46,0.0,-0.89597,0.0001,8.13545]
[1777512346537,38.74,76247.72,0.0,-0.89626,0.0001,8.11837]
[1777512347645,38.74,76247.72,0.0,-0.89626,0.0001,8.11837]
[1777512347733,38.74,76243.94,0.0,-0.89666,0.0001,8.0956]
[1777512348706,38.74,76243.94,0.0,-0.89666,0.0001,8.0956]
[1777512349048,38.74,76243.94,0.0,-0.89666,0.0001,8.0956]
[1777512358621,38.74,76243.72,0.0,-0.89671,0.0001,8.09233]
[1777512364126,38.74,76244.16,0.0,-0.89668,0.0001,8.09425]
[1777512364158,38.74,76248.35,0.0,-0.89625,0.0001,8.11908]
[1777512364719,38.74,76248.35,0.0,-0.89625,0.0001,8.11908]
[1777512364807,38.73,76245.01,0.0,-0.8966,0.0001,8.09895]
[1777512365849,38.73,76245.01,0.0,-0.8966,0.0001,8.09895]
[1777512371713,38.73,76245.84,0.0,-0.89654,0.0001,8.10261]
[1777512374734,38.73,76243.91,0.0,-0.89675,0.0001,8.09053]
[1777512379768,38.73,76245.49,0.0,-0.8966,0.0001,8.0989]
[1777512383796,38.72,76247.08,0.0,-0.89645,0.0001,8.10766]
[1777512385811,38.72,76248.88,0.0,-0.89627,0.0001,8.11801]
[1777512387825,38.72,76250.47,0.0,-0.89611,0.0001,8.12709]
[1777512388831,38.72,76253.15,0.0,-0.89584,0.0001,8.14296]
[1777512390195,38.72,76253.15,0.0,-0.89584,0.0001,8.14296]
[1777512390295,38.72,76258.05,0.0,-0.89533,0.0001,8.17221]
[1777512395881,38.72,76257.96,0.0,-0.8954,0.0001,8.16627]
[1777512400916,38.72,76258.0,0.0,-0.8954,0.0001,8.16626]
[1777512401431,38.72,76258.0,0.0,-0.8954,0.0001,8.16626]
[1777512403936,38.72,76261.42,0.0,-0.89504,0.0001,8.18701]
[1777512408972,38.72,76260.96,0.0,-0.89508,0.0001,8.18452]
[1777512414011,38.72,76263.78,0.0,-0.89478,0.0001,8.2017]
[1777512416026,38.72,76265.89,0.0,-0.89456,0.0001,8.21442]
[1777512421061,38.72,76266.7,0.0,-0.89447,0.0001,8.21936]
[1777512425088,38.72,76268.78,0.0,-0.89426,0.0001,8.23189]
[1777512430124,38.72,76270.66,0.0,-0.89406,0.0001,8.24316]
[1777512435158,38.72,76271.05,0.0,-0.89402,0.0001,8.24537]
[1777512440194,38.72,76271.63,0.0,-0.89396,0.0001,8.24871]
[1777512444222,38.72,76275.42,0.0,-0.89357,0.00011,8.27136]
[1777512446236,38.72,76273.85,0.0,-0.89373,0.00011,8.26179]
[1777512448250,38.72,76269.6,0.0,-0.89418,0.0001,8.23615]
[1777512453285,38.72,76269.2,0.0,-0.89429,0.0001,8.22787]
[1777512456305,38.72,76267.32,0.0,-0.89448,0.0001,8.21657]
[1777512459327,38.72,76265.09,0.0,-0.89472,0.0001,8.20327]
[1777512462348,38.72,76266.63,0.0,-0.89455,0.0001,8.21257]
[1777512463354,38.72,76270.21,0.0,-0.89418,0.0001,8.23405]
[1777512465468,38.72,76270.19,0.0,-0.89418,0.0001,8.2339]
[1777512465523,38.72,76270.19,0.0,-0.89418,0.0001,8.2339]
[1777512466376,38.72,76276.64,0.0,-0.8935,0.00011,8.27268]
[1777512467989,38.72,76299.26,0.0,-0.89111,0.00011,8.40893]
[1777512469397,38.72,76300.25,0.0,-0.89101,0.00011,8.41448]
[1777512470404,38.72,76300.95,0.0,-0.89094,0.00011,8.41845]
[1777512471411,38.72,76303.78,0.0,-0.89064,0.00011,8.43532]
[1777512473425,38.72,76303.11,0.0,-0.89072,0.00011,8.43067]
[1777512475439,38.71,76301.65,0.0,-0.89089,0.00011,8.42125]
[1777512476751,38.71,76301.65,0.0,-0.89089,0.00011,8.42125]
[1777512476763,38.71,76301.65,0.0,-0.89089,0.00011,8.42125]
[1777512476853,38.71,76306.53,0.0,-0.89037,0.00011,8.45055]
[1777512478500,38.71,76306.53,0.0,-0.89038,0.00011,8.45026]
[1777512478519,38.71,76306.53,0.0,-0.89038,0.00011,8.45026]
[1777512478602,38.71,76306.53,0.0,-0.89038,0.00011,8.45026]
[1777512478811,38.71,76306.53,0.0,-0.89038,0.00011,8.45026]
[1777512478870,38.71,76330.57,0.0,-0.88776,0.00011,8.59673]
[1777512479467,38.71,76330.57,0.0,-0.88776,0.00011,8.59692]
[1777512480619,38.71,76330.57,0.0,-0.88776,0.00011,8.59692]
[1777512480799,38.71,76330.57,0.0,-0.88776,0.00011,8.59692]
[1777512480898,38.71,76351.97,0.0,-0.8854,0.00011,8.72782]
[1777512481869,38.71,76351.97,0.0,-0.8854,0.00011,8.72782]
[1777512481998,38.71,76351.97,0.0,-0.8854,0.00011,8.72782]
[1777512482093,38.71,76341.54,0.0,-0.88656,0.00011,8.66392]
[1777512482642,38.71,76341.54,0.0,-0.88656,0.00011,8.66392]
[1777512485987,38.71,76339.61,0.0,-0.88677,0.00011,8.65201]
[1777512486059,38.71,76344.65,0.0,-0.88621,0.00011,8.68283]
[1777512489134,38.71,76344.65,0.0,-0.88622,0.00011,8.6828]
[1777512489562,38.71,76344.42,0.0,-0.88624,0.00011,8.68132]
[1777512489631,38.71,76352.03,0.0,-0.8854,0.00011,8.72787]
[1777512491203,38.71,76352.03,0.0,-0.8854,0.00011,8.72787]
[1777512491304,38.71,76358.91,0.0,-0.88464,0.00011,8.77003]
[1777512491977,38.71,76358.91,0.0,-0.88464,0.00011,8.77003]
[1777512492075,38.71,76365.88,0.0,-0.88386,0.00011,8.81296]
[1777512493004,38.71,76365.88,0.0,-0.88386,0.00011,8.81296]
[1777512495036,38.71,76366.52,0.0,-0.88378,0.00011,8.81695]
[1777512495133,38.71,76369.9,0.0,-0.8834,0.00011,8.83773]
[1777512495432,38.71,76369.9,0.0,-0.8834,0.00011,8.83773]
[1777512496597,38.71,76375.83,0.0,-0.88274,0.00011,8.87417]
[1777512498034,38.71,76375.83,0.0,-0.88274,0.00011,8.87417]
[1777512498081,38.71,76370.26,0.0,-0.88337,0.00011,8.8398]
[1777512498738,38.71,76370.26,0.0,-0.88337,0.00011,8.8398]
[1777512498834,38.71,76370.26,0.0,-0.88337,0.00011,8.8398]
[1777512499174,38.71,76370.26,0.0,-0.88337,0.00011,8.8398]
[1777512499268,38.71,76370.26,0.0,-0.88337,0.00011,8.8398]
[1777512499370,38.71,76364.07,0.0,-0.88406,0.00011,8.80167]
[1777512500409,38.71,76355.07,0.0,-0.88507,0.00011,8.74597]
[1777512500450,38.71,76355.07,0.0,-0.88507,0.00011,8.74597]
[1777512501659,38.71,76344.69,0.0,-0.88623,0.00011,8.68226]
[1777512504241,38.71,76344.52,0.0,-0.88625,0.00011,8.68111]
[1777512509688,38.71,76343.84,0.0,-0.88632,0.00011,8.67676]
[1777512512076,38.71,76341.82,0.0,-0.88661,0.00011,8.65847]
[1777512513743,38.71,76339.79,0.0,-0.88684,0.00011,8.64605]
[1777512516689,38.71,76339.63,0.0,-0.88685,0.00011,8.64509]
[1777512517998,38.71,76339.83,0.0,-0.88683,0.00011,8.64633]
[1777512518045,38.71,76332.89,0.0,-0.88759,0.00011,8.60397]
[1777512519785,38.71,76331.15,0.0,-0.88778,0.00011,8.59348]
[1777512522051,38.71,76331.4,0.0,-0.88775,0.00011,8.59509]
[1777512522076,38.71,76327.84,0.0,-0.88814,0.00011,8.57347]
[1777512526561,38.71,76328.19,0.0,-0.88809,0.00011,8.57605]
[1777512526923,38.71,76327.19,0.0,-0.8882,0.00011,8.57007]
[1777512527624,38.71,76327.19,0.0,-0.8882,0.00011,8.57007]
[1777512527930,38.71,76323.83,0.0,-0.88856,0.00011,8.54972]
[1777512528937,38.71,76317.48,0.0,-0.88925,0.00011,8.51124]
[1777512530951,38.72,76315.93,0.0,-0.88941,0.00011,8.50224]
[1777512536054,38.72,76315.78,0.0,-0.88941,0.00011,8.50219]
[1777512536111,38.72,76315.78,0.0,-0.88941,0.00011,8.50219]
[1777512536308,38.72,76315.78,0.0,-0.88941,0.00011,8.50219]
[1777512536948,38.72,76314.55,0.0,-0.88954,0.00011,8.49494]
[1777512537024,38.72,76314.55,0.0,-0.88954,0.00011,8.49494]
[1777512537049,38.72,76310.37,0.0,-0.88999,0.00011,8.46978]
[1777512539013,38.72,76307.88,0.0,-0.89025,0.00011,8.45516]
[1777512541025,38.72,76307.61,0.0,-0.89027,0.00011,8.45381]
[1777512545317,38.73,76313.96,0.0,-0.88956,0.00011,8.49374]
[1777512548077,38.73,76320.7,0.0,-0.88882,0.00011,8.5354]
[1777512549084,38.73,76326.04,0.0,-0.88823,0.00011,8.56806]
[1777512550091,38.73,76326.66,0.0,-0.88816,0.00011,8.57196]
[1777512550946,38.73,76326.66,0.0,-0.88816,0.00011,8.57196]
[1777512551027,38.73,76326.66,0.0,-0.88816,0.00011,8.57196]
[1777512551271,38.73,76326.66,0.0,-0.88816,0.00011,8.57196]
[1777512551372,38.73,76326.89,0.0,-0.88814,0.00011,8.57347]
[1777512553112,38.73,76327.62,0.0,-0.88805,0.00011,8.57814]
[1777512554121,38.73,76328.17,0.0,-0.88799,0.00011,8.5816]
[1777512555128,38.73,76328.37,0.0,-0.88797,0.00011,8.58292]
[1777512557141,38.73,76330.37,0.0,-0.88775,0.00011,8.5953]
[1777512558149,38.73,76330.64,0.0,-0.88772,0.00011,8.59703]
[1777512559155,38.73,76330.93,0.0,-0.88768,0.00011,8.59887]
[1777512560163,38.73,76332.45,0.0,-0.88751,0.00011,8.60822]
[1777512561170,38.73,76332.01,0.0,-0.88756,0.00011,8.6056]
[1777512562177,38.73,76331.69,0.0,-0.8876,0.00011,8.60371]
[1777512564191,38.73,76331.48,0.0,-0.88762,0.00011,8.60256]
[1777512566205,38.73,76331.7,0.0,-0.88759,0.00011,8.60404]
[1777512568221,38.73,76332.3,0.0,-0.88752,0.00011,8.60784]
[1777512569228,38.73,76332.63,0.0,-0.88748,0.00011,8.60991]
[1777512570234,38.73,76333.02,0.0,-0.88744,0.00011,8.61235]
[1777512571242,38.73,76333.27,0.0,-0.88748,0.00011,8.60805]
[1777512572249,38.73,76329.83,0.0,-0.88785,0.00011,8.58713]
[1777512573256,38.73,76329.47,0.0,-0.88789,0.00011,8.58503]
[1777512576279,38.74,76317.54,0.0,-0.88918,0.00011,8.51271]
[1777512577286,38.74,76312.23,0.0,-0.88975,0.00011,8.48067]
[1777512578293,38.74,76310.55,0.0,-0.88993,0.00011,8.47072]
[1777512583328,38.74,76311.61,0.0,-0.88979,0.00011,8.47839]
[1777512586349,38.74,76307.68,0.0,-0.8902,0.00011,8.4553]
[1777512590377,38.75,76311.6,0.0,-0.88976,0.00011,8.48018]
[1777512595412,38.75,76312.95,0.0,-0.88959,0.00011,8.48956]
[1777512596419,38.75,76311.57,0.0,-0.88974,0.00011,8.48141]
[1777512601453,38.75,76312.72,0.0,-0.88959,0.00011,8.48957]
[1777512604474,38.76,76319.42,0.0,-0.88885,0.00011,8.53093]
[1777512606488,38.76,76321.18,0.0,-0.88866,0.00011,8.54211]
[1777512608503,38.76,76327.71,0.0,-0.88794,0.00011,8.58199]
[1777512609509,38.76,76334.12,0.0,-0.88724,0.00011,8.62114]
[1777512610517,38.76,76338.81,0.0,-0.88672,0.00011,8.64979]
[1777512611523,38.76,76339.46,0.0,-0.88665,0.00011,8.65375]
[1777512612530,38.76,76335.51,0.0,-0.88708,0.00011,8.62967]
[1777512613538,38.76,76333.24,0.0,-0.88733,0.00011,8.61587]
[1777512615551,38.76,76334.18,0.0,-0.88723,0.00011,8.62169]
[1777512616559,38.76,76335.05,0.0,-0.88713,0.00011,8.62703]
[1777512618573,38.76,76334.4,0.0,-0.8872,0.00011,8.62313]
[1777512619580,38.76,76334.93,0.0,-0.88714,0.00011,8.62639]
[1777512620597,38.76,76334.52,0.0,-0.88719,0.00011,8.62392]
[1777512621600,38.76,76332.21,0.0,-0.88744,0.00011,8.60987]
[1777512622607,38.76,76321.58,0.0,-0.8886,0.00011,8.54521]
[1777512623614,38.76,76319.15,0.0,-0.88886,0.00011,8.53058]
[1777512624621,38.76,76317.11,0.0,-0.88908,0.00011,8.51835]
[1777512626073,38.76,76312.73,0.0,-0.88955,0.00011,8.49195]
[1777512630670,38.76,76318.03,0.0,-0.88896,0.00011,8.52519]
[1777512631678,38.76,76321.37,0.0,-0.88866,0.00011,8.53979]
[1777512632685,38.76,76326.88,0.0,-0.88805,0.00011,8.57346]
[1777512633691,38.76,76327.06,0.0,-0.88803,0.00011,8.57466]
[1777512634699,38.77,76328.44,0.0,-0.88788,0.00011,8.58316]
[1777512635706,38.77,76328.59,0.0,-0.88786,0.00011,8.58416]
[1777512636713,38.77,76328.15,0.0,-0.88791,0.00011,8.58157]
[1777512638727,38.77,76327.54,0.0,-0.88797,0.00011,8.57804]
[1777512639734,38.77,76333.42,0.0,-0.88733,0.00011,8.61395]
[1777512640741,38.77,76334.67,0.0,-0.88719,0.00011,8.62162]
[1777512641748,38.77,76338.2,0.0,-0.8868,0.00011,8.64318]
[1777512642755,38.77,76339.28,0.0,-0.88668,0.00011,8.64978]
[1777512644118,38.77,76339.28,0.0,-0.88668,0.00011,8.64978]
[1777512644257,38.77,76339.28,0.0,-0.88668,0.00011,8.64978]
[1777512644286,38.77,76343.9,0.0,-0.88617,0.00011,8.67799]
[1777512644971,38.77,76343.9,0.0,-0.88617,0.00011,8.67799]
[1777512645363,38.77,76353.01,0.0,-0.88516,0.00011,8.73369]
[1777512646789,38.77,76363.09,0.0,-0.88404,0.00011,8.7953]
[1777512647796,38.77,76363.66,0.0,-0.88398,0.00011,8.79859]
[1777512648945,38.77,76363.66,0.0,-0.88398,0.00011,8.79859]
[1777512651824,38.76,76360.9,0.0,-0.88431,0.00011,8.7808]
[1777512652830,38.76,76357.33,0.0,-0.88471,0.00011,8.75872]
[1777512655045,38.76,76355.94,0.0,-0.88487,0.00011,8.75004]
[1777512656859,38.76,76351.71,0.0,-0.88534,0.00011,8.72371]
[1777512657866,38.76,76348.64,0.0,-0.88569,0.00011,8.70482]
[1777512659886,38.76,76347.3,0.0,-0.88584,0.00011,8.69654]
[1777512660020,38.76,76347.3,0.0,-0.88584,0.00011,8.69654]
[1777512660268,38.76,76347.3,0.0,-0.88584,0.00011,8.69654]
[1777512661893,38.76,76349.21,0.0,-0.88563,0.00011,8.70801]
[1777512662901,38.76,76351.62,0.0,-0.88536,0.00011,8.72267]
[1777512663910,38.76,76346.09,0.0,-0.88598,0.00011,8.68873]
[1777512664917,38.76,76329.54,0.0,-0.8878,0.00011,8.58767]
[1777512665924,38.76,76324.49,0.0,-0.88835,0.00011,8.55701]
[1777512671966,38.76,76324.66,0.0,-0.88832,0.00011,8.55881]
[1777512677001,38.76,76324.06,0.0,-0.88837,0.00011,8.55579]
[1777512678008,38.76,76328.49,0.0,-0.88788,0.00011,8.58288]
[1777512679015,38.76,76337.06,0.0,-0.88694,0.00011,8.6352]
[1777512680021,38.76,76338.6,0.0,-0.88677,0.00011,8.64462]
[1777512685057,38.76,76338.97,0.0,-0.88673,0.00011,8.64688]
[1777512689289,38.76,76342.92,0.0,-0.8863,0.00011,8.67099]
[1777512691099,38.76,76344.58,0.0,-0.88618,0.00011,8.67518]
[1777512693113,38.76,76349.2,0.0,-0.88567,0.00011,8.70333]
[1777512694119,38.76,76353.08,0.0,-0.88524,0.00011,8.72699]
[1777512695127,38.76,76355.4,0.0,-0.88499,0.00011,8.74109]
[1777512696134,38.76,76357.21,0.0,-0.88479,0.00011,8.75204]
[1777512697141,38.76,76359.03,0.0,-0.88459,0.00011,8.76305]
[1777512702175,38.76,76358.95,0.0,-0.88461,0.00011,8.76172]
[1777512707211,38.76,76358.92,0.0,-0.88463,0.00011,8.76074]
[1777512708218,38.76,76360.59,0.0,-0.88445,0.00011,8.77082]
[1777512709225,38.76,76365.02,0.0,-0.88395,0.00011,8.79801]
[1777512710232,38.76,76360.38,0.0,-0.88447,0.00011,8.7695]
[1777512711242,38.76,76357.52,0.0,-0.88478,0.00011,8.75227]
[1777512713258,38.76,76361.91,0.0,-0.88429,0.00011,8.77959]
[1777512714263,38.76,76363.58,0.0,-0.8841,0.00011,8.78986]
[1777512715269,38.76,76362.63,0.0,-0.88421,0.00011,8.78405]
[1777512716277,38.76,76363.17,0.0,-0.88415,0.00011,8.78739]
[1777512717284,38.76,76364.29,0.0,-0.88402,0.00011,8.79428]
[1777512719298,38.76,76364.04,0.0,-0.88405,0.00011,8.79277]
[1777512721312,38.76,76362.59,0.0,-0.88421,0.00011,8.7839]
[1777512722319,38.76,76361.29,0.0,-0.88435,0.00011,8.77595]
[1777512725340,38.76,76359.77,0.0,-0.88452,0.00011,8.76675]
[1777512729459,38.76,76354.93,0.0,-0.88506,0.00011,8.73728]
[1777512730475,38.76,76356.8,0.0,-0.88485,0.00011,8.74882]
[1777512731140,38.76,76356.8,0.0,-0.88485,0.00011,8.74882]
[1777512731184,38.76,76356.8,0.0,-0.88485,0.00011,8.74882]
[1777512732389,38.76,76364.88,0.0,-0.88394,0.00011,8.79854]
[1777512733395,38.76,76366.75,0.0,-0.88373,0.00011,8.81002]
[1777512734403,38.76,76368.64,0.0,-0.88352,0.00011,8.82161]
[1777512735653,38.76,76368.64,0.0,-0.88352,0.00011,8.82161]
[1777512735410,38.76,76371.13,0.0,-0.88324,0.00011,8.83689]
[1777512735714,38.76,76371.13,0.0,-0.88324,0.00011,8.83689]
[1777512737424,38.76,76370.83,0.0,-0.88328,0.00011,8.83494]
[1777512739438,38.76,76370.13,0.0,-0.88336,0.00011,8.83054]
[1777512740038,38.76,76370.13,0.0,-0.88336,0.00011,8.83054]
[1777512740445,38.76,76369.84,0.0,-0.88339,0.00011,8.82871]
[1777512741467,38.76,76369.84,0.0,-0.88339,0.00011,8.82871]
[1777512741519,38.76,76367.26,0.0,-0.88368,0.00011,8.81282]
[1777512742459,38.76,76367.01,0.0,-0.88371,0.00011,8.81126]
[1777512743466,38.76,76365.88,0.0,-0.88384,0.00011,8.80431]
[1777512743775,38.76,76365.88,0.0,-0.88384,0.00011,8.80431]
[1777512743849,38.76,76365.88,0.0,-0.88384,0.00011,8.80431]
[1777512744473,38.76,76363.62,0.0,-0.88409,0.00011,8.79043]
[1777512745480,38.76,76356.56,0.0,-0.88488,0.00011,8.74716]
[1777512746487,38.76,76352.86,0.0,-0.88529,0.00011,8.72457]
[1777512750523,38.76,76350.78,0.0,-0.88551,0.00011,8.71227]
[1777512752538,38.76,76348.84,0.0,-0.88579,0.00011,8.69477]
[1777512754551,38.76,76345.64,0.0,-0.88613,0.00011,8.6755]
[1777512756565,38.76,76347.77,0.0,-0.88589,0.00011,8.68887]
[1777512761601,38.77,76343.98,0.0,-0.8863,0.00011,8.6665]
[1777512762608,38.77,76340.74,0.0,-0.88665,0.00011,8.6469]
[1777512765631,38.77,76338.48,0.0,-0.88689,0.00011,8.63355]
[1777512768652,38.77,76332.48,0.0,-0.88755,0.00011,8.59708]
[1777512769660,38.77,76324.93,0.0,-0.88837,0.00011,8.55125]
[1777512770667,38.77,76330.4,0.0,-0.88777,0.00011,8.58454]
[1777512771673,38.77,76333.97,0.0,-0.88738,0.00011,8.60643]
[1777512772681,38.77,76338.09,0.0,-0.88693,0.00011,8.63157]
[1777512773688,38.77,76339.61,0.0,-0.88676,0.00011,8.64085]
[1777512775702,38.77,76337.14,0.0,-0.88703,0.00011,8.62581]
[1777512779443,38.77,76330.58,0.0,-0.88775,0.00011,8.58593]
[1777512780737,38.77,76328.49,0.0,-0.88797,0.00011,8.57333]
[1777512781744,38.77,76327.03,0.0,-0.88813,0.00011,8.56454]
[1777512785772,38.77,76325.2,0.0,-0.88832,0.00011,8.55386]
[1777512787787,38.77,76327.08,0.0,-0.88811,0.00011,8.56554]
[1777512789800,38.77,76323.83,0.0,-0.88846,0.00011,8.546]
[1777512793717,38.77,76322.46,0.0,-0.88861,0.00011,8.53795]
[1777512792823,38.77,76316.01,0.0,-0.8893,0.00011,8.49892]
[1777512793771,38.77,76316.01,0.0,-0.8893,0.00011,8.49892]
[1777512794837,38.78,76313.15,0.0,-0.8896,0.00011,8.48199]
[1777512795845,38.78,76311.69,0.0,-0.88976,0.00011,8.47337]
[1777512797023,38.78,76311.69,0.0,-0.88976,0.00011,8.47337]
[1777512798866,38.78,76308.05,0.0,-0.89014,0.00011,8.45204]
[1777512800880,38.78,76303.83,0.0,-0.89058,0.00011,8.42703]
[1777512805915,38.78,76303.1,0.0,-0.89063,0.00011,8.42415]
[1777512806922,38.79,76301.75,0.0,-0.89077,0.00011,8.4163]
[1777512807929,38.79,76303.54,0.0,-0.89057,0.00011,8.42744]
[1777512808935,38.79,76310.39,0.0,-0.88983,0.00011,8.46922]
[1777512809943,38.79,76312.2,0.0,-0.88963,0.00011,8.48043]
[1777512814978,38.79,76312.55,0.0,-0.88964,0.00011,8.47785]
[1777512817999,38.79,76315.69,0.0,-0.88928,0.00011,8.49756]
[1777512819005,38.79,76317.54,0.0,-0.88908,0.00011,8.50899]
[1777512821022,38.8,76314.33,0.0,-0.88942,0.00011,8.48988]
[1777512822029,38.8,76308.78,0.0,-0.89002,0.00011,8.45646]
[1777512827066,38.8,76307.35,0.0,-0.89015,0.00011,8.44911]
[1777512832101,38.8,76303.99,0.0,-0.89048,0.00011,8.43015]
[1777512837136,38.81,76303.9,0.0,-0.89047,0.00011,8.43107]
[1777512839151,38.81,76298.49,0.0,-0.89104,0.00011,8.39896]
[1777512840158,38.81,76296.0,0.0,-0.8913,0.00011,8.38427]
[1777512842171,38.81,76294.42,0.0,-0.89145,0.00011,8.37546]
[1777512843179,38.81,76292.08,0.0,-0.8917,0.00011,8.36171]
[1777512846199,38.82,76293.86,0.0,-0.89148,0.00011,8.37362]
[1777512847206,38.82,76291.35,0.0,-0.89175,0.00011,8.35886]
[1777512849220,38.82,76293.27,0.0,-0.89153,0.00011,8.37123]
[1777512851236,38.82,76295.28,0.0,-0.8913,0.00011,8.3841]
[1777512853249,38.83,76300.94,0.0,-0.89068,0.00011,8.41898]
[1777512857277,38.83,76305.95,0.0,-0.89012,0.00011,8.45048]
[1777512858283,38.83,76318.94,0.0,-0.88871,0.00011,8.52944]
[1777512859352,38.83,76324.72,0.0,-0.88808,0.00011,8.56469]
[1777512864326,38.83,76327.67,0.0,-0.88775,0.00011,8.58314]
[1777512865333,38.83,76327.95,0.0,-0.88772,0.00011,8.58491]
[1777512866340,38.83,76328.56,0.0,-0.88765,0.00011,8.58869]
[1777512867347,38.83,76332.81,0.0,-0.88718,0.00011,8.61461]
[1777512868354,38.83,76332.09,0.0,-0.88726,0.00011,8.61026]
[1777512869361,38.83,76333.89,0.0,-0.88706,0.00011,8.62125]
[1777512870367,38.83,76332.1,0.0,-0.88726,0.00011,8.61037]
[1777512871377,38.83,76331.68,0.0,-0.88737,0.00011,8.60196]
[1777512872381,38.83,76329.49,0.0,-0.88761,0.00011,8.58867]
[1777512873388,38.83,76330.5,0.0,-0.8875,0.00011,8.59487]
[1777512874396,38.83,76328.94,0.0,-0.88767,0.00011,8.58544]
[1777512875403,38.83,76330.55,0.0,-0.88749,0.00011,8.5953]
[1777512876702,38.83,76326.71,0.0,-0.88791,0.00011,8.572]
[1777512877593,38.83,76322.37,0.0,-0.88838,0.00011,8.5457]
[1777512882452,38.84,76319.92,0.0,-0.88863,0.00011,8.5314]
[1777512886479,38.84,76322.6,0.0,-0.88833,0.00011,8.54823]
[1777512887486,38.84,76327.33,0.0,-0.88782,0.00011,8.57709]
[1777512888494,38.84,76327.49,0.0,-0.8878,0.00011,8.57814]
[1777512889501,38.84,76325.33,0.0,-0.88803,0.00011,8.56509]
[1777512890791,38.84,76322.89,0.0,-0.88829,0.00011,8.55036]
[1777512892522,38.84,76319.62,0.0,-0.88865,0.00011,8.53073]
[1777512893528,38.84,76317.73,0.0,-0.88885,0.00011,8.51941]
[1777512898564,38.84,76318.14,0.0,-0.88879,0.00011,8.52268]
[1777512903599,38.84,76317.78,0.0,-0.88882,0.00011,8.52127]
[1777512907627,38.85,76305.05,0.0,-0.89018,0.00011,8.44481]
[1777512908633,38.85,76303.38,0.0,-0.89035,0.00011,8.43498]
[1777512913669,38.85,76298.2,0.0,-0.89088,0.00011,8.4051]
[1777512915682,38.85,76296.65,0.0,-0.89104,0.00011,8.39639]
[1777512917700,38.85,76288.02,0.0,-0.89195,0.00011,8.34477]
[1777512918020,38.85,76288.02,0.0,-0.89195,0.00011,8.34477]
[1777512918707,38.85,76277.3,0.0,-0.89308,0.00011,8.28045]
[1777512919030,38.85,76277.3,0.0,-0.89308,0.00011,8.28045]
[1777512919714,38.85,76272.09,0.0,-0.89363,0.00011,8.24908]
[1777512920721,38.85,76270.36,0.0,-0.89382,0.0001,8.23864]
[1777512921028,38.85,76270.36,0.0,-0.89382,0.0001,8.23864]
[1777512923600,38.85,76270.59,0.0,-0.8938,0.0001,8.23992]
[1777512923743,38.85,76270.51,0.0,-0.8938,0.0001,8.23939]
[1777512924720,38.85,76270.51,0.0,-0.8938,0.0001,8.23939]
[1777512924778,38.85,76260.41,0.0,-0.89486,0.0001,8.1789]
[1777512926764,38.85,76252.61,0.0,-0.89567,0.0001,8.13236]
[1777512927771,38.85,76250.85,0.0,-0.89585,0.0001,8.12197]
[1777512930792,38.85,76246.58,0.0,-0.89629,0.0001,8.09688]
[1777512932806,38.86,76244.17,0.0,-0.89659,0.0001,8.07703]
[1777512933812,38.86,76245.6,0.0,-0.89644,0.0001,8.08572]
[1777512938847,38.86,76243.95,0.0,-0.8966,0.0001,8.07691]
[1777512941868,38.86,76241.33,0.0,-0.89686,0.0001,8.0619]
[1777512946904,38.86,76240.38,0.0,-0.89694,0.0001,8.05722]
[1777512951939,38.87,76238.16,0.0,-0.89715,0.0001,8.04504]
[1777512953953,38.87,76241.24,0.0,-0.89682,0.0001,8.06378]
[1777512955967,38.87,76239.17,0.0,-0.89703,0.0001,8.05188]
[1777512958565,38.87,76239.02,0.0,-0.89704,0.0001,8.0512]
[1777512961019,38.87,76238.62,0.0,-0.89707,0.0001,8.04947]
[1777512961155,38.87,76238.62,0.0,-0.89707,0.0001,8.04947]
[1777512963024,38.87,76237.49,0.0,-0.89718,0.0001,8.04318]
[1777512968051,38.88,76238.22,0.0,-0.89708,0.0001,8.04891]
[1777512970065,38.88,76240.73,0.0,-0.89681,0.0001,8.06423]
[1777512973086,38.88,76239.35,0.0,-0.89695,0.0001,8.05662]
[1777512975102,38.88,76237.18,0.0,-0.89716,0.0001,8.04415]
[1777512976109,38.88,76234.33,0.0,-0.89745,0.0001,8.02746]
[1777512981144,38.89,76233.62,0.0,-0.8975,0.0001,8.02447]
[1777512982150,38.89,76231.7,0.0,-0.89769,0.0001,8.01334]
[1777512983158,38.89,76230.11,0.0,-0.89785,0.0001,8.00418]
[1777512988193,38.89,76231.37,0.0,-0.8977,0.0001,8.01302]
[1777512993228,38.9,76230.59,0.0,-0.89782,0.0001,8.00396]
[1777512997255,38.9,76227.41,0.0,-0.89812,0.0001,7.98625]
[1777512998263,38.9,76225.21,0.0,-0.89834,0.0001,7.97353]
[1777512999270,38.9,76219.71,0.0,-0.89889,0.0001,7.94135]
[1777513002306,38.9,76218.7,0.0,-0.89898,0.0001,7.93612]
[1777513002459,38.9,76218.7,0.0,-0.89898,0.0001,7.93612]
[1777513002533,38.9,76218.7,0.0,-0.89898,0.0001,7.93612]
[1777513002904,38.9,76215.63,0.0,-0.89929,0.0001,7.91838]
[1777513004305,38.91,76204.8,0.0,-0.90036,0.0001,7.8554]
[1777513005311,38.91,76199.06,0.0,-0.90093,0.0001,7.82187]
[1777513006701,38.91,76191.99,0.0,-0.90163,0.0001,7.78066]
[1777513007027,38.91,76191.99,0.0,-0.90163,0.0001,7.78066]
[1777513007048,38.91,76191.99,0.0,-0.90163,0.0001,7.78066]
[1777513007326,38.91,76191.99,0.0,-0.90163,0.0001,7.78092]
[1777513008333,38.91,76193.85,0.0,-0.90144,0.0001,7.79211]
[1777513009340,38.91,76191.44,0.0,-0.90167,0.0001,7.77827]
[1777513013368,38.91,76192.84,0.0,-0.90151,0.0001,7.78764]
[1777513018404,38.92,76192.8,0.0,-0.90149,0.0001,7.78881]
[1777513020510,38.92,76198.42,0.0,-0.90093,0.0001,7.82231]
[1777513022432,38.92,76193.88,0.0,-0.90137,0.0001,7.7962]
[1777513027467,38.92,76195.43,0.0,-0.90119,0.0001,7.80658]
[1777513030488,38.93,76198.88,0.0,-0.90083,0.0001,7.82757]
[1777513031495,38.93,76200.37,0.0,-0.90068,0.0001,7.83653]
[1777513032501,38.93,76214.86,0.0,-0.89922,0.0001,7.92228]
[1777513033509,38.93,76220.76,0.0,-0.89861,0.0001,7.95747]
[1777513038544,38.93,76221.52,0.0,-0.89851,0.0001,7.96362]
[1777513040558,38.94,76219.2,0.0,-0.89873,0.0001,7.95058]
[1777513041564,38.94,76220.63,0.0,-0.89858,0.0001,7.95936]
[1777513046600,38.94,76221.06,0.0,-0.89852,0.0001,7.96267]
[1777513047607,38.94,76224.96,0.0,-0.89812,0.0001,7.98604]
[1777513051634,38.94,76227.95,0.0,-0.89786,0.0001,7.99906]
[1777513055663,38.94,76229.76,0.0,-0.89767,0.0001,8.00991]
[1777513058684,38.94,76231.89,0.0,-0.89746,0.0001,8.02238]
[1777513063719,38.94,76232.44,0.0,-0.89741,0.0001,8.02529]
[1777513068754,38.94,76233.18,0.0,-0.89734,0.0001,8.02931]
[1777513072696,38.94,76233.93,0.0,-0.89726,0.0001,8.03352]
[1777513072863,38.94,76233.93,0.0,-0.89726,0.0001,8.03352]
[1777513072872,38.94,76246.72,0.0,-0.89595,0.0001,8.10935]
[1777513074796,38.94,76258.14,0.0,-0.89476,0.0001,8.17769]
[1777513075804,38.94,76263.52,0.0,-0.8942,0.0001,8.20981]
[1777513077818,38.94,76263.92,0.0,-0.89416,0.0001,8.21214]
[1777513078825,38.94,76263.2,0.0,-0.89423,0.0001,8.20781]
[1777513079832,38.94,76262.1,0.0,-0.89435,0.0001,8.20121]
[1777513080838,38.94,76264.15,0.0,-0.89413,0.0001,8.21343]
[1777513082105,38.94,76263.87,0.0,-0.89416,0.0001,8.21172]
[1777513082223,38.94,76263.87,0.0,-0.89416,0.0001,8.21172]
[1777513082853,38.94,76265.12,0.0,-0.89403,0.0001,8.21916]
[1777513083927,38.94,76274.38,0.0,-0.89306,0.00011,8.27451]
[1777513084867,38.94,76274.11,0.0,-0.89309,0.00011,8.27277]
[1777513088927,38.94,76272.27,0.0,-0.8933,0.00011,8.26127]
[1777513091023,38.94,76272.48,0.0,-0.89328,0.00011,8.26242]
[1777513091039,38.94,76272.25,0.0,-0.8933,0.00011,8.26083]
[1777513092955,38.94,76271.63,0.0,-0.89337,0.00011,8.25702]
[1777513093537,38.94,76271.63,0.0,-0.89337,0.00011,8.25702]
[1777513093961,38.94,76272.19,0.0,-0.89331,0.00011,8.26027]
[1777513094968,38.94,76273.95,0.0,-0.89313,0.00011,8.2707]
[1777513095976,38.94,76272.03,0.0,-0.89333,0.00011,8.25909]
[1777513096676,38.94,76272.03,0.0,-0.89333,0.00011,8.25909]
[1777513097023,38.94,76272.03,0.0,-0.89333,0.00011,8.25909]
[1777513097277,38.94,76271.37,0.0,-0.89341,0.00011,8.25503]
[1777513097989,38.94,76269.26,0.0,-0.89363,0.0001,8.24231]
[1777513103026,38.94,76269.62,0.0,-0.8936,0.00011,8.24399]
[1777513106047,38.93,76265.43,0.0,-0.89404,0.0001,8.21874]
[1777513107053,38.93,76262.39,0.0,-0.89436,0.0001,8.20056]
[1777513109068,38.93,76264.99,0.0,-0.89409,0.0001,8.21603]
[1777513110076,38.93,76270.18,0.0,-0.89355,0.00011,8.24698]
[1777513111081,38.93,76272.04,0.0,-0.89342,0.00011,8.25219]
[1777513114102,38.93,76266.86,0.0,-0.89397,0.0001,8.22092]
[1777513115110,38.93,76264.0,0.0,-0.89427,0.0001,8.20378]
[1777513120146,38.93,76264.53,0.0,-0.89421,0.0001,8.20685]
[1777513121152,38.93,76268.48,0.0,-0.8938,0.0001,8.23043]
[1777513124173,38.93,76266.95,0.0,-0.89396,0.0001,8.22111]
[1777513125181,38.93,76264.77,0.0,-0.89419,0.0001,8.20803]
[1777513130216,38.93,76266.01,0.0,-0.89406,0.0001,8.21528]
[1777513134243,38.93,76269.01,0.0,-0.89375,0.0001,8.23304]
[1777513139280,38.93,76269.9,0.0,-0.89367,0.0001,8.23802]
[1777513144315,38.93,76269.29,0.0,-0.89374,0.0001,8.23406]
[1777513148343,38.93,76264.69,0.0,-0.89422,0.0001,8.2063]
[1777513149349,38.93,76258.95,0.0,-0.89482,0.0001,8.17201]
[1777513154385,38.93,76259.11,0.0,-0.8948,0.0001,8.17311]
[1777513155392,38.93,76257.33,0.0,-0.89499,0.0001,8.16251]
[1777513156399,38.93,76255.83,0.0,-0.89514,0.0001,8.15361]
[1777513161434,38.93,76256.42,0.0,-0.89508,0.0001,8.15737]
[1777513162968,38.93,76256.42,0.0,-0.89508,0.0001,8.15737]
[1777513163043,38.93,76252.15,0.0,-0.89552,0.0001,8.13197]
[1777513164454,38.93,76250.19,0.0,-0.89572,0.0001,8.12042]
[1777513167476,38.93,76244.96,0.0,-0.89626,0.0001,8.08961]
[1777513172418,38.93,76245.47,0.0,-0.89628,0.0001,8.08619]
[1777513173951,38.93,76245.54,0.0,-0.89627,0.0001,8.08645]
[1777513174037,38.93,76245.54,0.0,-0.89627,0.0001,8.08645]
[1777513174115,38.93,76241.76,0.0,-0.89667,0.0001,8.06384]
[1777513175007,38.93,76241.76,0.0,-0.89667,0.0001,8.06384]
[1777513175068,38.93,76236.21,0.0,-0.89724,0.0001,8.03078]
[1777513176539,38.93,76234.59,0.0,-0.89741,0.0001,8.02098]
[1777513177545,38.93,76236.21,0.0,-0.89724,0.0001,8.03051]
[1777513183768,38.93,76237.41,0.0,-0.89713,0.0001,8.0373]
[1777513185602,38.93,76234.83,0.0,-0.8974,0.0001,8.02167]
[1777513186463,38.93,76234.83,0.0,-0.8974,0.0001,8.02167]
[1777513186537,38.93,76234.83,0.0,-0.8974,0.0001,8.02167]
[1777513188070,38.92,76234.82,0.0,-0.8974,0.0001,8.02154]
[1777513188081,38.92,76233.34,0.0,-0.89755,0.0001,8.01271]
[1777513188269,38.92,76233.34,0.0,-0.89755,0.0001,8.01271]
[1777513189629,38.92,76231.36,0.0,-0.89776,0.0001,8.00088]
[1777513190637,38.92,76226.88,0.0,-0.89821,0.0001,7.97433]
[1777513191644,38.92,76224.73,0.0,-0.89843,0.0001,7.96163]
[1777513192651,38.92,76230.04,0.0,-0.89789,0.0001,7.99305]
[1777513194665,38.92,76232.59,0.0,-0.89764,0.0001,8.00775]
[1777513199701,38.92,76234.38,0.0,-0.89746,0.0001,8.01815]
[1777513204735,38.92,76232.78,0.0,-0.89763,0.0001,8.0084]
[1777513207756,38.92,76234.59,0.0,-0.89744,0.0001,8.01898]
[1777513213799,38.92,76234.47,0.0,-0.89746,0.0001,8.01789]
[1777513216073,38.92,76234.23,0.0,-0.89749,0.0001,8.01641]
[1777513217175,38.92,76234.23,0.0,-0.89749,0.0001,8.01635]
[1777513217827,38.92,76240.82,0.0,-0.89681,0.0001,8.05562]
[1777513218834,38.92,76242.63,0.0,-0.89662,0.0001,8.06656]
[1777513221858,38.92,76239.37,0.0,-0.89695,0.0001,8.04773]
[1777513222865,38.92,76237.23,0.0,-0.89716,0.0001,8.03524]
[1777513223286,38.92,76237.23,0.0,-0.89716,0.0001,8.03524]
[1777513228906,38.93,76238.9,0.0,-0.89697,0.0001,8.04642]
[1777513231928,38.93,76240.87,0.0,-0.89682,0.0001,8.05289]
[1777513232935,38.93,76242.98,0.0,-0.8966,0.0001,8.0656]
[1777513235397,38.93,76243.15,0.0,-0.89658,0.0001,8.06695]
[1777513241551,38.93,76242.94,0.0,-0.89658,0.0001,8.06656]
[1777513242838,38.93,76243.48,0.0,-0.89652,0.0001,8.0701]
[1777513245024,38.93,76237.85,0.0,-0.8971,0.0001,8.03661]
[1777513247038,38.93,76236.39,0.0,-0.89725,0.0001,8.02779]
[1777513249051,38.93,76232.11,0.0,-0.89769,0.0001,8.00229]
[1777513250058,38.93,76224.98,0.0,-0.89842,0.0001,7.96009]
[1777513251066,38.93,76223.25,0.0,-0.8986,0.0001,7.9499]
[1777513253080,38.93,76226.18,0.0,-0.8983,0.0001,7.96727]
[1777513256101,38.93,76228.49,0.0,-0.89806,0.0001,7.98096]
[1777513257108,38.93,76232.87,0.0,-0.89762,0.0001,8.00687]
[1777513258115,38.93,76235.17,0.0,-0.89738,0.0001,8.02045]
[1777513259122,38.93,76237.41,0.0,-0.89715,0.0001,8.03366]
[1777513262143,38.93,76235.9,0.0,-0.89731,0.0001,8.02446]
[1777513267177,38.93,76236.31,0.0,-0.89728,0.0001,8.02654]
[1777513271206,38.93,76238.48,0.0,-0.89706,0.0001,8.03909]
[1777513274226,38.93,76240.0,0.0,-0.89691,0.0001,8.04772]
[1777513279417,38.93,76239.25,0.0,-0.89699,0.0001,8.04288]
[1777513279450,38.93,76239.25,0.0,-0.89699,0.0001,8.04288]
[1777513279478,38.93,76241.74,0.0,-0.89674,0.0001,8.05756]
[1777513281276,38.93,76243.31,0.0,-0.89658,0.0001,8.06666]
[1777513282283,38.93,76245.37,0.0,-0.89637,0.0001,8.07877]
[1777513286082,38.93,76244.9,0.0,-0.89642,0.0001,8.07568]
[1777513286191,38.93,76244.9,0.0,-0.89642,0.0001,8.07568]
[1777513288192,38.92,76245.6,0.0,-0.89636,0.0001,8.07955]
[1777513289975,38.92,76243.27,0.0,-0.8966,0.0001,8.06543]
[1777513295103,38.92,76244.61,0.0,-0.89654,0.0001,8.06693]
[1777513298394,38.92,76251.98,0.0,-0.89578,0.0001,8.11039]
[1777513299934,38.92,76251.98,0.0,-0.89578,0.0001,8.11039]
[1777513299947,38.92,76255.54,0.0,-0.89541,0.0001,8.1317]
[1777513304439,38.92,76251.23,0.0,-0.89585,0.0001,8.10645]
[1777513305618,38.92,76251.23,0.0,-0.89585,0.0001,8.10645]
[1777513305716,38.92,76252.98,0.0,-0.89567,0.0001,8.11698]
[1777513307460,38.92,76255.13,0.0,-0.89544,0.0001,8.12999]
[1777513308467,38.92,76258.65,0.0,-0.89507,0.0001,8.15104]
[1777513309405,38.92,76258.65,0.0,-0.89507,0.0001,8.15104]
[1777513311427,38.92,76259.01,0.0,-0.89504,0.0001,8.15329]
[1777513311482,38.92,76259.01,0.0,-0.89504,0.0001,8.15329]
[1777513311501,38.92,76265.04,0.0,-0.89441,0.0001,8.18932]
[1777513314508,38.92,76267.71,0.0,-0.89413,0.0001,8.20529]
[1777513318537,38.92,76269.5,0.0,-0.89394,0.0001,8.21585]
[1777513323572,38.92,76269.84,0.0,-0.89391,0.0001,8.21768]
[1777513325586,38.92,76267.42,0.0,-0.89416,0.0001,8.20312]
[1777513327599,38.92,76264.75,0.0,-0.89444,0.0001,8.18713]
[1777513328607,38.92,76263.15,0.0,-0.89461,0.0001,8.17758]
[1777513330621,38.92,76264.67,0.0,-0.89445,0.0001,8.18668]
[1777513332635,38.92,76266.28,0.0,-0.89428,0.0001,8.19629]
[1777513335674,38.92,76266.75,0.0,-0.89423,0.0001,8.19907]
[1777513341698,38.92,76268.5,0.0,-0.89405,0.0001,8.20937]
[1777513343712,38.92,76270.21,0.0,-0.89388,0.0001,8.21953]
[1777513347645,38.92,76269.91,0.0,-0.89391,0.0001,8.21759]
[1777513352774,38.92,76270.04,0.0,-0.89397,0.0001,8.21225]
[1777513355796,38.92,76267.37,0.0,-0.89425,0.0001,8.19616]
[1777513356803,38.92,76260.83,0.0,-0.89493,0.0001,8.1571]
[1777513357809,38.92,76256.36,0.0,-0.8954,0.0001,8.13049]
[1777513358817,38.92,76262.73,0.0,-0.89473,0.0001,8.16856]
[1777513359709,38.92,76262.73,0.0,-0.89473,0.0001,8.16856]
[1777513359824,38.92,76267.66,0.0,-0.89422,0.0001,8.19803]
[1777513363852,38.92,76272.4,0.0,-0.89372,0.00011,8.22629]
[1777513365866,38.92,76275.05,0.0,-0.89344,0.00011,8.24203]
[1777513370901,38.92,76275.01,0.0,-0.89345,0.00011,8.2414]
[1777513375935,38.92,76274.25,0.0,-0.89354,0.00011,8.23648]
[1777513380971,38.92,76273.84,0.0,-0.89359,0.00011,8.23367]
[1777513381978,38.92,76266.12,0.0,-0.8944,0.0001,8.18744]
[1777513382985,38.92,76261.68,0.0,-0.89486,0.0001,8.16093]
[1777513383585,38.92,76261.68,0.0,-0.89486,0.0001,8.16093]
[1777513389588,38.92,76263.92,0.0,-0.89463,0.0001,8.17452]
[1777513393064,38.92,76267.86,0.0,-0.89421,0.0001,8.19813]
[1777513395077,38.92,76269.9,0.0,-0.894,0.0001,8.21028]
[1777513395547,38.92,76269.9,0.0,-0.894,0.0001,8.21028]
[1777513399105,38.92,76271.82,0.0,-0.8938,0.00011,8.2216]
[1777513400113,38.92,76273.86,0.0,-0.89359,0.00011,8.23376]
[1777513401120,38.92,76277.92,0.0,-0.89316,0.00011,8.25801]
[1777513402126,38.92,76279.89,0.0,-0.89296,0.00011,8.26971]
[1777513405590,38.91,76280.77,0.0,-0.89287,0.00011,8.27463]
[1777513405772,38.91,76280.77,0.0,-0.89287,0.00011,8.27463]
[1777513406155,38.91,76283.93,0.0,-0.89254,0.00011,8.29346]
[1777513407162,38.91,76287.69,0.0,-0.89214,0.00011,8.31589]
[1777513408169,38.91,76292.18,0.0,-0.89167,0.00011,8.34269]
[1777513411190,38.91,76293.47,0.0,-0.89161,0.00011,8.34392]
[1777513412196,38.91,76307.13,0.0,-0.89014,0.00011,8.42632]
[1777513413205,38.91,76312.1,0.0,-0.8896,0.00011,8.45632]
[1777513415218,38.91,76309.08,0.0,-0.88993,0.00011,8.43795]
[1777513420253,38.91,76309.77,0.0,-0.88986,0.00011,8.44195]
[1777513426294,38.91,76309.02,0.0,-0.88993,0.00011,8.43833]
[1777513427302,38.91,76304.38,0.0,-0.89043,0.00011,8.41029]
[1777513428308,38.91,76302.86,0.0,-0.89059,0.00011,8.40113]
[1777513429315,38.91,76301.35,0.0,-0.89075,0.00011,8.39204]
[1777513431329,38.91,76299.8,0.0,-0.89092,0.00011,8.38276]
[1777513436365,38.91,76300.16,0.0,-0.89087,0.00011,8.38517]
[1777513441399,38.92,76299.87,0.0,-0.89089,0.00011,8.38409]
[1777513446435,38.92,76301.84,0.0,-0.89066,0.00011,8.3973]
[1777513447441,38.92,76310.31,0.0,-0.88974,0.00011,8.44865]
[1777513448449,38.92,76313.86,0.0,-0.88935,0.00011,8.47028]
[1777513451862,38.92,76314.0,0.0,-0.88933,0.00011,8.47141]
[1777513452135,38.92,76314.0,0.0,-0.88933,0.00011,8.47141]
[1777513452165,38.92,76314.0,0.0,-0.88933,0.00011,8.47141]
[1777513452189,38.92,76316.84,0.0,-0.88902,0.00011,8.48873]
[1777513452537,38.92,76316.84,0.0,-0.88902,0.00011,8.48873]
[1777513452725,38.92,76316.84,0.0,-0.88902,0.00011,8.48873]
[1777513452727,38.92,76325.46,0.0,-0.88808,0.00011,8.54107]
[1777513454495,38.92,76328.9,0.0,-0.88771,0.00011,8.56209]
[1777513455627,38.92,76328.9,0.0,-0.88771,0.00011,8.56209]
[1777513455854,38.92,76328.9,0.0,-0.88771,0.00011,8.56209]
[1777513461638,38.92,76328.69,0.0,-0.88773,0.00011,8.56088]
[1777513463442,38.92,76328.68,0.0,-0.88773,0.00011,8.56086]
[1777513464039,38.92,76328.68,0.0,-0.88773,0.00011,8.56086]
[1777513464128,38.92,76328.15,0.0,-0.88779,0.00011,8.55766]
[1777513464771,38.92,76328.15,0.0,-0.88779,0.00011,8.55766]
[1777513465098,38.92,76328.15,0.0,-0.88779,0.00011,8.55766]
[1777513466113,38.92,76326.9,0.0,-0.88792,0.00011,8.55009]
[1777513466192,38.92,76319.85,0.0,-0.88869,0.00011,8.5074]
[1777513466690,38.92,76319.85,0.0,-0.88869,0.00011,8.5074]
[1777513467367,38.92,76312.26,0.0,-0.88951,0.00011,8.46153]
[1777513468594,38.93,76312.44,0.0,-0.88949,0.00011,8.46287]
[1777513473628,38.93,76311.84,0.0,-0.8896,0.00011,8.45417]
[1777513477721,38.93,76311.42,0.0,-0.88964,0.00011,8.45214]
[1777513477800,38.93,76311.42,0.0,-0.88964,0.00011,8.45214]
[1777513478031,38.93,76311.42,0.0,-0.88964,0.00011,8.45214]
[1777513479671,38.93,76307.85,0.0,-0.89001,0.00011,8.4311]
[1777513482692,38.93,76305.74,0.0,-0.89023,0.00011,8.41898]
[1777513487726,38.94,76306.5,0.0,-0.89013,0.00011,8.42465]
[1777513492763,38.94,76306.35,0.0,-0.89012,0.00011,8.42478]
[1777513497677,38.94,76306.43,0.0,-0.8901,0.00011,8.42607]
[1777513498805,38.94,76302.5,0.0,-0.89052,0.00011,8.40278]
[1777513500819,38.94,76304.33,0.0,-0.89031,0.00011,8.41429]
[1777513503604,38.95,76304.57,0.0,-0.89028,0.00011,8.41617]
[1777513504804,38.95,76304.65,0.0,-0.89026,0.00011,8.41686]
[1777513504876,38.95,76305.14,0.0,-0.89021,0.00011,8.42003]
[1777513507868,38.95,76303.6,0.0,-0.89036,0.00011,8.41139]
[1777513509881,38.95,76305.11,0.0,-0.89019,0.00011,8.42094]
[1777513512903,38.95,76300.76,0.0,-0.89065,0.00011,8.39536]
[1777513517938,38.96,76300.04,0.0,-0.8907,0.00011,8.39226]
[1777513522974,38.96,76300.47,0.0,-0.89063,0.00011,8.39608]
[1777513523981,38.96,76303.5,0.0,-0.8903,0.00011,8.41458]
[1777513525996,38.96,76301.93,0.0,-0.89046,0.00011,8.40556]
[1777513531034,38.96,76302.72,0.0,-0.89042,0.00011,8.40558]
[1777513532042,38.97,76306.35,0.0,-0.89003,0.00011,8.42767]
[1777513533048,38.97,76308.19,0.0,-0.88983,0.00011,8.43897]
[1777513540098,38.97,76309.45,0.0,-0.88967,0.00011,8.44776]
[1777513542112,38.97,76315.01,0.0,-0.88906,0.00011,8.48166]
[1777513543119,38.97,76321.15,0.0,-0.88839,0.00011,8.5189]
[1777513545133,38.97,76319.47,0.0,-0.88858,0.00011,8.50887]
[1777513546140,38.97,76321.08,0.0,-0.8884,0.00011,8.51868]
[1777513549161,38.97,76317.69,0.0,-0.88876,0.00011,8.49837]
[1777513550168,38.97,76314.91,0.0,-0.88906,0.00011,8.48167]
[1777513551174,38.97,76311.81,0.0,-0.8894,0.00011,8.46306]
[1777513553188,38.97,76308.94,0.0,-0.8897,0.00011,8.44603]
[1777513555202,38.97,76306.43,0.0,-0.88996,0.00011,8.43124]
[1777513557217,38.98,76303.89,0.0,-0.89023,0.00011,8.41631]
[1777513561245,38.98,76302.39,0.0,-0.89038,0.00011,8.40813]
[1777513562253,38.98,76304.77,0.0,-0.89012,0.00011,8.42269]
[1777513563260,38.98,76312.76,0.0,-0.88925,0.00011,8.47108]
[1777513564267,38.98,76316.71,0.0,-0.88882,0.00011,8.49507]
[1777513569302,38.98,76314.78,0.0,-0.88902,0.00011,8.48389]
[1777513571316,38.98,76316.59,0.0,-0.88882,0.00011,8.49505]
[1777513576351,38.98,76316.65,0.0,-0.88881,0.00011,8.4959]
[1777513581386,38.99,76316.41,0.0,-0.88882,0.00011,8.49492]
[1777513583400,38.99,76314.78,0.0,-0.889,0.00011,8.48527]
[1777513588442,38.99,76314.52,0.0,-0.88901,0.00011,8.48425]
[1777513591463,38.99,76317.09,0.0,-0.8888,0.00011,8.4942]
[1777513595491,38.99,76319.08,0.0,-0.88857,0.00011,8.50658]
[1777513597735,38.99,76318.94,0.0,-0.88859,0.00011,8.50589]
[1777513597777,38.99,76318.94,0.0,-0.88859,0.00011,8.50589]
[1777513597797,38.99,76318.94,0.0,-0.88859,0.00011,8.50589]
[1777513599519,38.99,76323.52,0.0,-0.88808,0.00011,8.53373]
[1777513600024,38.99,76323.52,0.0,-0.88808,0.00011,8.53373]
[1777513600525,38.99,76329.96,0.0,-0.88738,0.00011,8.57277]
[1777513601533,38.99,76330.48,0.0,-0.88732,0.00011,8.57588]
[1777513602540,38.99,76330.14,0.0,-0.88736,0.00011,8.57382]
[1777513603546,38.99,76329.9,0.0,-0.88739,0.00011,8.57233]
[1777513604553,38.99,76330.22,0.0,-0.88735,0.00011,8.57425]
[1777513605561,38.99,76330.42,0.0,-0.88733,0.00011,8.57545]
[1777513608582,38.99,76329.59,0.0,-0.88742,0.00011,8.57036]
[1777513609589,38.99,76328.37,0.0,-0.88756,0.00011,8.56296]
[1777513610596,38.99,76328.18,0.0,-0.88758,0.00011,8.5618]
[1777513612189,38.99,76330.17,0.0,-0.88736,0.00011,8.57386]
[1777513613030,38.99,76328.65,0.0,-0.88753,0.00011,8.56463]
[1777513614624,38.99,76325.43,0.0,-0.88788,0.00011,8.54511]
[1777513615631,38.99,76324.52,0.0,-0.88798,0.00011,8.53962]
[1777513617204,38.99,76320.76,0.0,-0.88839,0.00011,8.5169]
[1777513618652,38.99,76317.29,0.0,-0.88876,0.00011,8.49602]
[1777513619659,38.99,76310.58,0.0,-0.88949,0.00011,8.4556]
[1777513620666,38.99,76308.43,0.0,-0.88972,0.00011,8.44278]
[1777513621673,38.99,76310.03,0.0,-0.88954,0.00011,8.4526]
[1777513626708,38.99,76309.94,0.0,-0.88954,0.00011,8.45281]
[1777513631743,39.0,76307.32,0.0,-0.88981,0.00011,8.43776]
[1777513636778,39.0,76306.25,0.0,-0.8899,0.00011,8.43221]
[1777513639799,39.0,76309.15,0.0,-0.88958,0.00011,8.45023]
[1777513641814,39.0,76310.86,0.0,-0.88939,0.00011,8.46084]
[1777513644836,39.0,76309.41,0.0,-0.88954,0.00011,8.45251]
[1777513648864,39.0,76306.72,0.0,-0.88982,0.00011,8.43691]
[1777513649871,39.0,76304.54,0.0,-0.89005,0.00011,8.42395]
[1777513654906,39.01,76303.86,0.0,-0.89017,0.00011,8.41496]
[1777513659940,39.01,76303.66,0.0,-0.89017,0.00011,8.41477]
[1777513662961,39.01,76302.0,0.0,-0.89034,0.00011,8.4054]
[1777513667997,39.02,76302.54,0.0,-0.89026,0.00011,8.40972]
[1777513673032,39.02,76302.21,0.0,-0.89028,0.00011,8.4088]
[1777513675046,39.02,76305.5,0.0,-0.88992,0.00011,8.42901]
[1777513681088,39.02,76306.46,0.0,-0.8898,0.00011,8.43587]
[1777513684109,39.03,76309.43,0.0,-0.88947,0.00011,8.45435]
[1777513685116,39.03,76311.73,0.0,-0.88921,0.00011,8.46841]
[1777513690301,39.03,76311.76,0.0,-0.8892,0.00011,8.46931]
[1777513690365,39.03,76315.6,0.0,-0.88878,0.00011,8.49266]
[1777513692165,39.03,76317.85,0.0,-0.88853,0.00011,8.50656]
[1777513695185,39.03,76324.09,0.0,-0.88784,0.00011,8.54463]
[1777513696193,39.03,76325.28,0.0,-0.88771,0.00011,8.5519]
[1777513697200,39.03,76325.47,0.0,-0.88769,0.00011,8.55311]
[1777513698207,39.03,76325.73,0.0,-0.88766,0.00011,8.55474]
[1777513699214,39.03,76325.99,0.0,-0.88763,0.00011,8.55637]
[1777513701227,39.03,76326.43,0.0,-0.88758,0.00011,8.55914]
[1777513702235,39.03,76328.51,0.0,-0.88735,0.00011,8.57178]
[1777513703241,39.03,76328.78,0.0,-0.88732,0.00011,8.57344]
[1777513704249,39.03,76329.26,0.0,-0.88727,0.00011,8.57638]
[1777513705256,39.03,76331.08,0.0,-0.88707,0.00011,8.58743]
[1777513706263,39.03,76331.28,0.0,-0.88705,0.00011,8.58865]
[1777513708277,39.03,76332.91,0.0,-0.88687,0.00011,8.59854]
[1777513709284,39.03,76334.36,0.0,-0.88671,0.00011,8.60732]
[1777513710291,39.03,76333.64,0.0,-0.88679,0.00011,8.60294]
[1777513711298,39.03,76332.37,0.0,-0.88699,0.00011,8.58931]
[1777513712304,39.03,76333.67,0.0,-0.88685,0.00011,8.59719]
[1777513713312,39.03,76334.44,0.0,-0.88677,0.00011,8.60185]
[1777513714319,39.03,76334.81,0.0,-0.88673,0.00011,8.60408]
[1777513716333,39.03,76335.2,0.0,-0.88668,0.00011,8.60641]
[1777513720361,39.03,76333.84,0.0,-0.88684,0.00011,8.59809]
[1777513721368,39.03,76335.23,0.0,-0.88668,0.00011,8.60651]
[1777513723382,39.03,76335.66,0.0,-0.88664,0.00011,8.60908]
[1777513725395,39.03,76334.91,0.0,-0.88672,0.00011,8.60449]
[1777513726402,39.03,76334.56,0.0,-0.88676,0.00011,8.60235]
[1777513728417,39.03,76333.37,0.0,-0.88689,0.00011,8.59511]
[1777513730431,39.03,76334.41,0.0,-0.88678,0.00011,8.6014]
[1777513734459,39.03,76329.29,0.0,-0.88734,0.00011,8.57033]
[1777513735465,39.03,76328.86,0.0,-0.88738,0.00011,8.56776]
[1777513737480,39.03,76327.08,0.0,-0.88758,0.00011,8.55706]
[1777513738487,39.03,76323.71,0.0,-0.88794,0.00011,8.53672]
[1777513741508,39.03,76322.3,0.0,-0.88809,0.00011,8.52845]
[1777513742515,39.03,76314.95,0.0,-0.88889,0.00011,8.48415]
[1777513743522,39.03,76308.5,0.0,-0.88958,0.00011,8.44541]
[1777513745536,39.03,76306.52,0.0,-0.88979,0.00011,8.43391]
[1777513746543,39.04,76313.04,0.0,-0.88908,0.00011,8.47343]
[1777513747550,39.04,76314.62,0.0,-0.88891,0.00011,8.48313]
[1777513748557,39.04,76311.28,0.0,-0.88927,0.00011,8.46315]
[1777513751578,39.04,76308.53,0.0,-0.88955,0.00011,8.44714]
[1777513753592,39.04,76306.97,0.0,-0.88971,0.00011,8.43815]
[1777513758626,39.04,76306.78,0.0,-0.88971,0.00011,8.43811]
[1777513763662,39.05,76306.85,0.0,-0.88969,0.00011,8.4396]
[1777513768697,39.05,76306.56,0.0,-0.8897,0.00011,8.43894]
[1777513769704,39.05,76309.34,0.0,-0.88939,0.00011,8.4559]
[1777513770711,39.05,76311.28,0.0,-0.88918,0.00011,8.46778]
[1777513771717,39.05,76312.94,0.0,-0.88906,0.00011,8.47207]
[1777513772725,39.05,76318.6,0.0,-0.88845,0.00011,8.50637]
[1777513773732,39.05,76321.75,0.0,-0.8881,0.00011,8.52552]
[1777513774738,39.05,76327.24,0.0,-0.8875,0.00011,8.55884]
[1777513775746,39.05,76332.39,0.0,-0.88694,0.00011,8.59001]
[1777513776753,39.05,76336.04,0.0,-0.88654,0.00011,8.61209]
[1777513777760,39.05,76338.48,0.0,-0.88627,0.00011,8.62685]
[1777513778766,39.05,76339.69,0.0,-0.88614,0.00011,8.63414]
[1777513780664,39.05,76339.69,0.0,-0.88614,0.00011,8.63414]
[1777513780728,39.05,76339.93,0.0,-0.88611,0.00011,8.63553]
[1777513780789,39.05,76339.93,0.0,-0.88611,0.00011,8.63553]
[1777513786822,39.05,76340.95,0.0,-0.88601,0.00011,8.64125]
[1777513789844,39.05,76342.5,0.0,-0.88584,0.00011,8.65044]
[1777513790850,39.05,76345.87,0.0,-0.88547,0.00011,8.67082]
[1777513795886,39.05,76346.51,0.0,-0.88541,0.00011,8.67413]
[1777513800921,39.05,76345.36,0.0,-0.88555,0.00011,8.66657]
[1777513806963,39.04,76346.69,0.0,-0.88541,0.00011,8.67399]
[1777513807969,39.04,76344.8,0.0,-0.88562,0.00011,8.66239]
[1777513813006,39.04,76343.93,0.0,-0.88573,0.00011,8.65658]
[1777513818041,39.04,76346.18,0.0,-0.88549,0.00011,8.66976]
[1777513824083,39.04,76347.03,0.0,-0.88541,0.00011,8.67425]
[1777513826097,39.04,76349.9,0.0,-0.8851,0.00011,8.69146]
[1777513831135,39.04,76348.02,0.0,-0.88538,0.00011,8.67341]
[1777513834159,39.03,76347.44,0.0,-0.88545,0.00011,8.66965]
[1777513834205,39.03,76345.68,0.0,-0.88565,0.00011,8.65884]
[1777513835278,39.03,76345.68,0.0,-0.88565,0.00011,8.65884]
[1777513835407,39.03,76345.68,0.0,-0.88565,0.00011,8.65884]
[1777513835486,39.03,76342.38,0.0,-0.88601,0.00011,8.63869]
[1777513837179,39.03,76345.43,0.0,-0.88568,0.00011,8.65705]
[1777513840850,39.03,76346.33,0.0,-0.88559,0.00011,8.66222]
[1777513842680,39.03,76346.59,0.0,-0.88556,0.00011,8.6637]
[1777513842737,39.03,76348.57,0.0,-0.88534,0.00011,8.67563]
[1777513848256,39.03,76349.64,0.0,-0.88524,0.00011,8.6814]
[1777513852284,39.03,76343.13,0.0,-0.88597,0.00011,8.64134]
[1777513853019,39.03,76343.13,0.0,-0.88597,0.00011,8.64134]
[1777513853279,39.03,76343.13,0.0,-0.88597,0.00011,8.64134]
[1777513853518,39.03,76343.13,0.0,-0.88597,0.00011,8.64134]
[1777513853563,39.03,76337.67,0.0,-0.88657,0.00011,8.60813]
[1777513859333,39.03,76337.02,0.0,-0.88664,0.00011,8.60405]
[1777513860340,39.03,76335.5,0.0,-0.88681,0.00011,8.59482]
[1777513861347,39.03,76333.25,0.0,-0.88706,0.00011,8.58118]
[1777513866382,39.03,76331.96,0.0,-0.8872,0.00011,8.57347]
[1777513870410,39.03,76330.38,0.0,-0.88737,0.00011,8.56402]
[1777513871417,39.03,76321.1,0.0,-0.88838,0.00011,8.50794]
[1777513872424,39.03,76318.63,0.0,-0.88865,0.00011,8.49314]
[1777513874423,39.03,76318.52,0.0,-0.88866,0.00011,8.49261]
[1777513874498,39.03,76316.07,0.0,-0.88892,0.00011,8.47796]
[1777513876785,39.03,76315.76,0.0,-0.88895,0.00011,8.47623]
[1777513876452,39.03,76312.74,0.0,-0.88927,0.00011,8.45818]
[1777513877019,39.03,76312.74,0.0,-0.88927,0.00011,8.45818]
[1777513877459,39.03,76308.32,0.0,-0.88975,0.00011,8.43173]
[1777513882494,39.03,76307.69,0.0,-0.88979,0.00011,8.42909]
[1777513886523,39.04,76306.15,0.0,-0.88994,0.00011,8.42073]
[1777513891558,39.04,76303.79,0.0,-0.89024,0.00011,8.40185]
[1777513893573,39.04,76301.91,0.0,-0.89043,0.00011,8.39107]
[1777513896595,39.04,76305.6,0.0,-0.89002,0.00011,8.41412]
[1777513897602,39.05,76307.63,0.0,-0.8898,0.00011,8.42658]
[1777513902637,39.05,76307.08,0.0,-0.88984,0.00011,8.42441]
[1777513907106,39.05,76306.73,0.0,-0.88986,0.00011,8.4229]
[1777513907237,39.05,76306.73,0.0,-0.88986,0.00011,8.4229]
[1777513907289,39.05,76306.73,0.0,-0.88986,0.00011,8.4229]
[1777513907675,39.05,76306.14,0.0,-0.88993,0.00011,8.41926]
[1777513909056,39.05,76305.91,0.0,-0.88995,0.00011,8.4178]
[1777513909691,39.05,76304.09,0.0,-0.89015,0.00011,8.40677]
[1777513910698,39.05,76302.23,0.0,-0.89035,0.00011,8.39585]
[1777513911213,39.05,76302.23,0.0,-0.89035,0.00011,8.39585]
[1777513911705,39.05,76302.38,0.0,-0.89033,0.00011,8.3967]
[1777513916740,39.05,76301.96,0.0,-0.89037,0.00011,8.3946]
[1777513918754,39.05,76300.16,0.0,-0.89055,0.00011,8.38433]
[1777513920767,39.05,76295.07,0.0,-0.89109,0.00011,8.35404]
[1777513923794,39.05,76296.65,0.0,-0.89092,0.00011,8.36356]
[1777513928828,39.06,76298.21,0.0,-0.89074,0.00011,8.37355]
[1777513930841,39.06,76302.72,0.0,-0.89025,0.00011,8.40125]
[1777513933863,39.06,76304.17,0.0,-0.89008,0.00011,8.41073]
[1777513938898,39.07,76305.01,0.0,-0.88996,0.00011,8.41725]
[1777513943933,39.07,76305.42,0.0,-0.8899,0.00011,8.42089]
[1777513949975,39.07,76307.31,0.0,-0.88967,0.00011,8.4336]
[1777513955010,39.08,76306.44,0.0,-0.88981,0.00011,8.42356]
[1777513959435,39.08,76306.67,0.0,-0.88977,0.00011,8.42562]
[1777513959650,39.08,76306.67,0.0,-0.88977,0.00011,8.42562]
[1777513959769,39.08,76306.67,0.0,-0.88977,0.00011,8.42562]
[1777513959845,39.08,76310.23,0.0,-0.88938,0.00011,8.44727]
[1777513960022,39.08,76310.23,0.0,-0.88938,0.00011,8.44727]
[1777513960119,39.08,76317.33,0.0,-0.88861,0.00011,8.49025]
[1777513962058,39.08,76320.11,0.0,-0.8883,0.00011,8.50734]
[1777513967094,39.08,76321.52,0.0,-0.88814,0.00011,8.51634]
[1777513970115,39.08,76319.81,0.0,-0.88832,0.00011,8.5063]
[1777513971122,39.08,76318.36,0.0,-0.88848,0.00011,8.49766]
[1777513973136,39.08,76312.12,0.0,-0.88915,0.00011,8.4603]
[1777513974143,39.08,76310.46,0.0,-0.88932,0.00011,8.45047]
[1777513975150,39.08,76321.9,0.0,-0.88808,0.00011,8.51963]
[1777513976157,39.09,76329.37,0.0,-0.88726,0.00011,8.56485]
[1777513977163,39.09,76328.2,0.0,-0.88739,0.00011,8.5578]
[1777513978170,39.09,76329.02,0.0,-0.8873,0.00011,8.5628]
[1777513982199,39.09,76329.21,0.0,-0.88728,0.00011,8.56405]
[1777513983206,39.09,76329.63,0.0,-0.88723,0.00011,8.56662]
[1777513984213,39.09,76330.38,0.0,-0.88715,0.00011,8.57118]
[1777513985238,39.09,76331.91,0.0,-0.88698,0.00011,8.58045]
[1777513987234,39.09,76332.41,0.0,-0.88693,0.00011,8.58349]
[1777513988241,39.09,76335.89,0.0,-0.88654,0.00011,8.60456]
[1777513989281,39.09,76335.89,0.0,-0.88654,0.00011,8.60456]
[1777513989372,39.09,76335.89,0.0,-0.88654,0.00011,8.60456]
[1777513989392,39.09,76335.17,0.0,-0.88662,0.00011,8.60016]
[1777513994283,39.09,76333.59,0.0,-0.8868,0.00011,8.59049]
[1777513999318,39.09,76334.01,0.0,-0.88676,0.00011,8.59296]
[1777514004354,39.09,76334.08,0.0,-0.88675,0.00011,8.59331]
[1777514009272,39.08,76334.45,0.0,-0.88671,0.00011,8.59548]
[1777514009372,39.08,76334.41,0.0,-0.88671,0.00011,8.59522]
[1777514011272,39.08,76334.41,0.0,-0.88671,0.00011,8.5952]
[1777514011386,39.08,76334.41,0.0,-0.88671,0.00011,8.5952]
[1777514011487,39.08,76334.68,0.0,-0.88675,0.00011,8.5909]
[1777514016438,39.08,76340.68,0.0,-0.88609,0.00011,8.62716]
[1777514018638,39.08,76341.17,0.0,-0.88604,0.00011,8.63007]
[1777514018670,39.08,76341.17,0.0,-0.88604,0.00011,8.63007]
[1777514018842,39.08,76341.17,0.0,-0.88604,0.00011,8.63007]
[1777514020466,39.08,76344.34,0.0,-0.88569,0.00011,8.64908]
[1777514022480,39.08,76345.93,0.0,-0.88552,0.00011,8.65853]
[1777514023487,39.08,76344.23,0.0,-0.88571,0.00011,8.64811]
[1777514024604,39.08,76344.23,0.0,-0.88571,0.00011,8.64811]
[1777514028442,39.08,76346.08,0.0,-0.88551,0.00011,8.65894]
[1777514028520,39.08,76346.08,0.0,-0.88551,0.00011,8.65894]
[1777514028769,39.08,76346.08,0.0,-0.88551,0.00011,8.65894]
[1777514028836,39.08,76358.96,0.0,-0.88408,0.00011,8.73712]
[1777514030536,39.08,76364.46,0.0,-0.88348,0.00011,8.77027]
[1777514031543,39.08,76367.1,0.0,-0.88319,0.00011,8.7861]
[1777514033557,39.08,76369.14,0.0,-0.88297,0.00011,8.79796]
[1777514038592,39.07,76369.1,0.0,-0.883,0.00011,8.79623]
[1777514039599,39.07,76370.91,0.0,-0.8828,0.00011,8.80697]
[1777514040606,39.07,76373.4,0.0,-0.88253,0.00011,8.82186]
[1777514041613,39.07,76376.97,0.0,-0.88213,0.00011,8.84334]
[1777514042619,39.07,76387.65,0.0,-0.88092,0.00011,8.9086]
[1777514043627,39.07,76391.29,0.0,-0.88051,0.00011,8.93075]
[1777514046648,39.07,76393.3,0.0,-0.88029,0.00011,8.9425]
[1777514050676,39.07,76391.23,0.0,-0.88054,0.00011,8.92901]
[1777514051889,39.07,76391.23,0.0,-0.88054,0.00011,8.92901]
[1777514051890,39.06,76407.58,0.0,-0.87867,0.00012,9.02915]
[1777514052114,39.06,76407.58,0.0,-0.87867,0.00012,9.02915]
[1777514052670,39.06,76407.58,0.0,-0.87867,0.00012,9.02915]
[1777514052745,39.06,76415.44,0.0,-0.87776,0.00012,9.07759]
[1777514053114,39.06,76415.44,0.0,-0.87776,0.00012,9.07759]
[1777514053921,39.06,76415.44,0.0,-0.87776,0.00012,9.07759]
[1777514054007,39.06,76412.72,0.0,-0.87809,0.00012,9.0605]
[1777514054847,39.06,76412.72,0.0,-0.87809,0.00012,9.0605]
[1777514054914,39.06,76412.72,0.0,-0.87809,0.00012,9.0605]
[1777514054925,39.06,76414.84,0.0,-0.87785,0.00012,9.07313]
[1777514056564,39.06,76414.86,0.0,-0.87785,0.00012,9.07287]
[1777514057725,39.06,76411.4,0.0,-0.87827,0.00012,9.05077]
[1777514058736,39.06,76408.53,0.0,-0.87861,0.00012,9.03273]
[1777514061757,39.06,76406.74,0.0,-0.87883,0.00012,9.02097]
[1777514063029,39.06,76406.74,0.0,-0.87883,0.00012,9.02097]
[1777514063716,39.05,76405.29,0.0,-0.879,0.00012,9.01202]
[1777514063794,39.05,76405.29,0.0,-0.879,0.00012,9.01202]
[1777514063886,39.05,76398.91,0.0,-0.87973,0.00011,8.97279]
[1777514065365,39.05,76398.75,0.0,-0.87975,0.00011,8.97149]
[1777514065521,39.05,76398.75,0.0,-0.87975,0.00011,8.97149]
[1777514065767,39.05,76398.75,0.0,-0.87975,0.00011,8.97149]
[1777514065869,39.05,76387.83,0.0,-0.881,0.00011,8.90426]
[1777514067799,39.05,76383.95,0.0,-0.88146,0.00011,8.87955]
[1777514068806,39.05,76381.19,0.0,-0.88178,0.00011,8.86226]
[1777514069812,39.05,76379.11,0.0,-0.88203,0.00011,8.84915]
[1777514070819,39.05,76376.57,0.0,-0.88232,0.00011,8.83326]
[1777514071079,39.05,76376.57,0.0,-0.88232,0.00011,8.83326]
[1777514072835,39.04,76370.77,0.0,-0.88305,0.00011,8.79119]
[1777514073842,39.04,76367.27,0.0,-0.88345,0.00011,8.76955]
[1777514074262,39.04,76367.27,0.0,-0.88345,0.00011,8.76955]
[1777514075014,39.04,76344.75,0.0,-0.88596,0.00011,8.63226]
[1777514075253,39.04,76344.75,0.0,-0.88596,0.00011,8.63226]
[1777514075520,39.04,76344.75,0.0,-0.88596,0.00011,8.63226]
[1777514076864,39.04,76341.09,0.0,-0.88637,0.00011,8.60975]
[1777514077871,39.04,76337.25,0.0,-0.88679,0.00011,8.58644]
[1777514078487,39.04,76337.25,0.0,-0.88679,0.00011,8.58644]
[1777514079153,39.04,76336.87,0.0,-0.88684,0.00011,8.58382]
[1777514079398,39.04,76336.87,0.0,-0.88684,0.00011,8.58382]
[1777514079885,39.04,76330.83,0.0,-0.88751,0.00011,8.54694]
[1777514080892,39.04,76324.81,0.0,-0.88817,0.00011,8.51028]
[1777514081420,39.04,76324.81,0.0,-0.88817,0.00011,8.51028]
[1777514081898,39.04,76321.76,0.0,-0.88851,0.00011,8.49136]
[1777514082906,39.04,76313.75,0.0,-0.88939,0.00011,8.44258]
[1777514084920,39.03,76312.88,0.0,-0.8895,0.00011,8.43655]
[1777514086934,39.03,76310.75,0.0,-0.88974,0.00011,8.42295]
[1777514087941,39.03,76308.74,0.0,-0.88997,0.00011,8.41047]
[1777514090962,39.03,76307.2,0.0,-0.89015,0.00011,8.40017]
[1777514094123,39.03,76307.2,0.0,-0.89015,0.00011,8.40017]
[1777514095592,39.02,76306.72,0.0,-0.89023,0.00011,8.39595]
[1777514096036,39.02,76306.72,0.0,-0.89023,0.00011,8.39595]
[1777514095997,39.02,76303.47,0.0,-0.89058,0.00011,8.37606]
[1777514096662,39.02,76303.47,0.0,-0.89058,0.00011,8.37606]
[1777514097061,39.02,76303.47,0.0,-0.89058,0.00011,8.37606]
[1777514097064,39.02,76345.59,0.0,-0.88599,0.00011,8.63076]
[1777514098010,39.02,76345.83,0.0,-0.88596,0.00011,8.63229]
[1777514098519,39.02,76345.83,0.0,-0.88596,0.00011,8.63229]
[1777514099018,39.02,76349.48,0.0,-0.88556,0.00011,8.65425]
[1777514099555,39.02,76349.48,0.0,-0.88556,0.00011,8.65425]
[1777514100025,39.02,76349.43,0.0,-0.88557,0.00011,8.65386]
[1777514102039,39.02,76344.93,0.0,-0.88609,0.00011,8.62552]
[1777514103046,39.02,76343.23,0.0,-0.88628,0.00011,8.61468]
[1777514105063,39.02,76345.66,0.0,-0.88603,0.00011,8.62871]
[1777514105534,39.02,76345.66,0.0,-0.88603,0.00011,8.62871]
[1777514105650,39.02,76345.66,0.0,-0.88603,0.00011,8.62871]
[1777514105769,39.02,76345.66,0.0,-0.88603,0.00011,8.62871]
[1777514106024,39.02,76345.66,0.0,-0.88603,0.00011,8.62871]
[1777514106070,39.01,76348.5,0.0,-0.88573,0.00011,8.64542]
[1777514111105,39.01,76347.87,0.0,-0.8858,0.00011,8.64114]
[1777514115132,39.01,76353.86,0.0,-0.88515,0.00011,8.67726]
[1777514116140,39.01,76357.56,0.0,-0.88474,0.00011,8.69966]
[1777514121569,39.01,76357.37,0.0,-0.88477,0.00011,8.69789]
[1777514121772,39.01,76357.37,0.0,-0.88477,0.00011,8.69789]
[1777514122021,39.01,76357.37,0.0,-0.88477,0.00011,8.69789]
[1777514122074,39.01,76357.36,0.0,-0.88477,0.00011,8.69768]
[1777514127218,39.01,76358.49,0.0,-0.88466,0.00011,8.70362]
[1777514129232,39.0,76341.96,0.0,-0.8865,0.00011,8.6028]
[1777514130238,39.0,76338.9,0.0,-0.88684,0.00011,8.58422]
[1777514132046,39.0,76338.9,0.0,-0.88684,0.00011,8.58422]
[1777514132079,39.0,76337.96,0.0,-0.88701,0.00011,8.5726]
[1777514132297,39.0,76337.96,0.0,-0.88701,0.00011,8.5726]
[1777514132761,39.0,76337.96,0.0,-0.88701,0.00011,8.5726]
[1777514132822,39.0,76330.05,0.0,-0.88787,0.00011,8.52471]
[1777514134267,39.0,76323.03,0.0,-0.88865,0.00011,8.48175]
[1777514136038,39.0,76323.03,0.0,-0.88865,0.00011,8.48175]
[1777514136086,39.0,76318.74,0.0,-0.88912,0.00011,8.45568]
[1777514137290,39.0,76317.17,0.0,-0.88929,0.00011,8.44593]
[1777514138297,39.0,76314.79,0.0,-0.88956,0.00011,8.43118]
[1777514139305,39.0,76312.41,0.0,-0.88982,0.00011,8.41678]
[1777514144340,39.0,76313.71,0.0,-0.88967,0.00011,8.42474]
[1777514149374,39.0,76312.2,0.0,-0.88985,0.00011,8.41481]
[1777514152395,39.0,76310.74,0.0,-0.89002,0.00011,8.40523]
[1777514154410,38.99,76307.71,0.0,-0.89036,0.00011,8.3866]
[1777514159444,38.99,76307.7,0.0,-0.89037,0.00011,8.38585]
[1777514162918,38.99,76307.74,0.0,-0.89037,0.00011,8.38605]
[1777514163008,38.99,76311.64,0.0,-0.88995,0.00011,8.40951]
[1777514165488,38.99,76308.33,0.0,-0.89031,0.00011,8.38915]
[1777514166158,38.99,76308.33,0.0,-0.89031,0.00011,8.38915]
[1777514167505,38.99,76315.38,0.0,-0.88956,0.00011,8.43129]
[1777514170523,38.99,76316.44,0.0,-0.88945,0.00011,8.43716]
[1777514175558,38.99,76316.98,0.0,-0.88941,0.00011,8.43964]
[1777514178293,38.99,76316.39,0.0,-0.88948,0.00011,8.43588]
[1777514178480,38.99,76316.39,0.0,-0.88948,0.00011,8.43588]
[1777514178523,38.99,76316.39,0.0,-0.88948,0.00011,8.43588]
[1777514178769,38.99,76316.39,0.0,-0.88948,0.00011,8.43588]
[1777514178810,38.99,76310.22,0.0,-0.89014,0.00011,8.39859]
[1777514180593,38.98,76303.69,0.0,-0.89086,0.00011,8.35858]
[1777514181599,38.98,76302.14,0.0,-0.89103,0.00011,8.34899]
[1777514183614,38.98,76297.38,0.0,-0.89155,0.00011,8.31987]
[1777514184621,38.98,76295.45,0.0,-0.89176,0.00011,8.30807]
[1777514185502,38.98,76295.45,0.0,-0.89176,0.00011,8.30807]
[1777514185840,38.98,76295.45,0.0,-0.89176,0.00011,8.30807]
[1777514185879,38.98,76282.48,0.0,-0.89314,0.00011,8.23015]
[1777514186560,38.98,76282.48,0.0,-0.89314,0.00011,8.23015]
[1777514187646,38.98,76271.69,0.0,-0.89428,0.0001,8.16541]
[1777514188653,38.98,76268.69,0.0,-0.8946,0.0001,8.14753]
[1777514189247,38.98,76268.69,0.0,-0.8946,0.0001,8.14753]
[1777514194695,38.98,76267.62,0.0,-0.89477,0.0001,8.13554]
[1777514197035,38.98,76266.6,0.0,-0.89487,0.0001,8.12951]
[1777514197046,38.98,76266.6,0.0,-0.89487,0.0001,8.12951]
[1777514197281,38.98,76265.89,0.0,-0.89495,0.0001,8.12533]
[1777514197520,38.98,76265.89,0.0,-0.89495,0.0001,8.12533]
[1777514202751,38.98,76264.67,0.0,-0.89507,0.0001,8.11845]
[1777514207799,38.98,76265.33,0.0,-0.89498,0.0001,8.12328]
[1777514209806,38.99,76251.52,0.0,-0.8964,0.0001,8.0419]
[1777514210813,38.99,76248.25,0.0,-0.89671,0.0001,8.02428]
[1777514212826,39.0,76253.42,0.0,-0.8961,0.0001,8.05897]
[1777514215033,39.01,76248.1,0.0,-0.8966,0.0001,8.03042]
[1777514216856,39.02,76242.06,0.0,-0.89717,0.0001,7.99786]
[1777514218686,39.02,76242.08,0.0,-0.89718,0.0001,7.99732]
[1777514218870,39.02,76234.92,0.0,-0.89791,0.0001,7.95495]
[1777514219877,39.02,76226.42,0.0,-0.89878,0.0001,7.90484]
[1777514220884,39.02,76224.76,0.0,-0.89895,0.0001,7.89513]
[1777514221482,39.02,76224.76,0.0,-0.89895,0.0001,7.89513]
[1777514221599,39.02,76224.76,0.0,-0.89895,0.0001,7.89513]
[1777514221706,39.02,76224.76,0.0,-0.89895,0.0001,7.89513]
[1777514221891,39.02,76225.77,0.0,-0.89885,0.0001,7.90082]
[1777514227149,39.02,76226.48,0.0,-0.8988,0.0001,7.90389]
[1777514227933,39.01,76222.35,0.0,-0.89922,0.0001,7.87906]
[1777514228940,39.01,76219.05,0.0,-0.89956,0.0001,7.85942]
[1777514229526,39.01,76219.05,0.0,-0.89956,0.0001,7.85942]
[1777514229947,39.01,76217.99,0.0,-0.89971,0.0001,7.85112]
[1777514231529,39.0,76217.73,0.0,-0.89977,0.0001,7.84764]
[1777514231961,39.0,76217.61,0.0,-0.89981,0.0001,7.84505]
[1777514236995,38.98,76218.24,0.0,-0.89982,0.0001,7.84455]
[1777514242032,38.98,76225.32,0.0,-0.89912,0.0001,7.88528]
[1777514243193,38.98,76225.32,0.0,-0.89912,0.0001,7.88528]
[1777514243039,38.98,76230.77,0.0,-0.89856,0.0001,7.91749]
[1777514244265,38.98,76230.58,0.0,-0.89858,0.0001,7.91643]
[1777514246060,38.98,76224.94,0.0,-0.89916,0.0001,7.88298]
[1777514247067,38.98,76221.8,0.0,-0.89948,0.0001,7.86426]
[1777514250088,38.98,76223.38,0.0,-0.89933,0.0001,7.87293]
[1777514251095,38.98,76225.46,0.0,-0.89919,0.0001,7.87914]
[1777514251723,38.98,76225.46,0.0,-0.89919,0.0001,7.87914]
[1777514252102,38.98,76227.49,0.0,-0.89898,0.0001,7.89119]
[1777514253109,38.98,76229.22,0.0,-0.8988,0.0001,7.90148]
[1777514258143,38.98,76228.92,0.0,-0.89883,0.0001,7.90012]
[1777514259150,38.98,76232.94,0.0,-0.89842,0.0001,7.92391]
[1777514259766,38.98,76232.94,0.0,-0.89842,0.0001,7.92391]
[1777514259813,38.98,76232.94,0.0,-0.89842,0.0001,7.92391]
[1777514260021,38.98,76232.94,0.0,-0.89842,0.0001,7.92391]
[1777514260157,38.98,76236.22,0.0,-0.89808,0.0001,7.94331]
[1777514260269,38.98,76236.22,0.0,-0.89808,0.0001,7.94331]
[1777514261165,38.98,76238.59,0.0,-0.89784,0.0001,7.95733]
[1777514263800,38.98,76239.53,0.0,-0.89775,0.0001,7.96254]
[1777514264185,38.98,76232.84,0.0,-0.89843,0.0001,7.92302]
[1777514265206,38.98,76228.35,0.0,-0.89889,0.0001,7.8966]
[1777514266204,38.98,76226.06,0.0,-0.89912,0.0001,7.8832]
[1777514266635,38.98,76226.06,0.0,-0.89912,0.0001,7.8832]
[1777514267211,38.98,76219.2,0.0,-0.89982,0.0001,7.8426]
[1777514269225,38.98,76218.39,0.0,-0.89991,0.0001,7.83749]
[1777514274260,38.97,76218.72,0.0,-0.89989,0.0001,7.83858]
[1777514275740,38.97,76218.72,0.0,-0.89989,0.0001,7.83858]
[1777514281309,38.97,76219.8,0.0,-0.8998,0.0001,7.84354]
[1777514283322,38.97,76217.86,0.0,-0.90001,0.0001,7.83178]
[1777514288360,38.97,76216.43,0.0,-0.90016,0.0001,7.82258]
[1777514291381,38.97,76218.64,0.0,-0.89995,0.0001,7.83511]
[1777514293720,38.96,76218.71,0.0,-0.89995,0.0001,7.83535]
[1777514299437,38.96,76221.96,0.0,-0.89964,0.0001,7.85323]
[1777514301451,38.96,76226.64,0.0,-0.89916,0.0001,7.88108]
[1777514306486,38.96,76227.04,0.0,-0.89913,0.0001,7.8826]
[1777514309506,38.96,76225.49,0.0,-0.8993,0.0001,7.87277]
[1777514313535,38.95,76222.81,0.0,-0.89965,0.0001,7.85031]
[1777514316691,38.95,76223.02,0.0,-0.89964,0.0001,7.85117]
[1777514322597,38.95,76221.41,0.0,-0.89982,0.0001,7.84041]
[1777514327634,38.95,76218.96,0.0,-0.90009,0.0001,7.82517]
[1777514330655,38.95,76216.4,0.0,-0.90035,0.0001,7.80968]
[1777514331662,38.95,76213.69,0.0,-0.90063,0.0001,7.79365]
[1777514332408,38.95,76213.69,0.0,-0.90063,0.0001,7.79365]
[1777514332907,38.95,76213.69,0.0,-0.90063,0.0001,7.79365]
[1777514333008,38.95,76194.32,0.0,-0.90256,0.0001,7.68023]
[1777514334200,38.95,76194.32,0.0,-0.90256,0.0001,7.68023]
[1777514334276,38.94,76186.35,0.0,-0.90335,0.0001,7.63371]
[1777514334695,38.95,76186.65,0.0,-0.90332,0.0001,7.63551]
[1777514335439,38.95,76186.65,0.0,-0.90332,0.0001,7.63551]
[1777514335541,38.95,76186.65,0.0,-0.90332,0.0001,7.63551]
[1777514335702,38.95,76191.83,0.0,-0.90281,0.0001,7.6658]
[1777514336417,38.95,76191.83,0.0,-0.90281,0.0001,7.6658]
[1777514341744,38.95,76192.06,0.0,-0.90278,0.0001,7.66761]
[1777514342541,38.95,76192.06,0.0,-0.90278,0.0001,7.66761]
[1777514342624,38.95,76192.42,0.0,-0.90274,0.0001,7.66978]
[1777514344765,38.95,76186.48,0.0,-0.90333,0.0001,7.63502]
[1777514345974,38.95,76183.85,0.0,-0.90359,0.0001,7.61953]
[1777514346809,38.95,76183.85,0.0,-0.90359,0.0001,7.61953]
[1777514352821,38.94,76182.51,0.0,-0.90374,0.0001,7.61055]
[1777514354835,38.94,76174.95,0.0,-0.90449,0.0001,7.56636]
[1777514355842,38.94,76170.52,0.0,-0.90494,0.0001,7.53975]
[1777514360126,38.94,76170.83,0.0,-0.90492,0.0001,7.54089]
[1777514360140,38.94,76173.35,0.0,-0.90467,0.0001,7.55543]
[1777514362891,38.93,76171.43,0.0,-0.90488,0.0001,7.54348]
[1777514363898,38.93,76173.26,0.0,-0.90471,0.0001,7.5535]
[1777514364675,38.93,76173.26,0.0,-0.90471,0.0001,7.5535]
[1777514365912,38.93,76175.31,0.0,-0.90451,0.0001,7.56522]
[1777514366919,38.93,76178.96,0.0,-0.90415,0.0001,7.58631]
[1777514367925,38.93,76181.53,0.0,-0.9039,0.0001,7.60111]
[1777514370947,38.93,76184.01,0.0,-0.90367,0.0001,7.61509]
[1777514372961,38.93,76185.57,0.0,-0.90358,0.0001,7.61806]
[1777514379002,38.93,76185.87,0.0,-0.90357,0.0001,7.61876]
[1777514383032,38.92,76188.04,0.0,-0.90337,0.0001,7.63071]
[1777514388067,38.92,76189.27,0.0,-0.90326,0.0001,7.63692]
[1777514393102,38.92,76191.11,0.0,-0.9031,0.0001,7.64665]
[1777514398137,38.92,76192.29,0.0,-0.903,0.0001,7.65249]
[1777514402955,38.91,76191.99,0.0,-0.90305,0.0001,7.64989]
[1777514403025,38.91,76191.99,0.0,-0.90305,0.0001,7.64989]
[1777514403270,38.91,76191.99,0.0,-0.90305,0.0001,7.64989]
[1777514403372,38.91,76196.5,0.0,-0.9026,0.0001,7.67598]
[1777514405187,38.91,76198.03,0.0,-0.90246,0.0001,7.68445]
[1777514410253,38.91,76198.75,0.0,-0.90241,0.0001,7.68735]
[1777514411235,38.91,76207.9,0.0,-0.9015,0.0001,7.7406]
[1777514412243,38.91,76219.7,0.0,-0.90032,0.0001,7.80982]
[1777514413249,38.91,76220.99,0.0,-0.90019,0.0001,7.81728]
[1777514414153,38.91,76220.99,0.0,-0.90019,0.0001,7.81728]
[1777514414263,38.91,76220.99,0.0,-0.90019,0.0001,7.81728]
[1777514418120,38.9,76219.86,0.0,-0.90031,0.0001,7.8101]
[1777514418285,38.9,76212.32,0.0,-0.90108,0.0001,7.76538]
[1777514419292,38.9,76207.97,0.0,-0.90152,0.0001,7.73951]
[1777514420299,38.9,76205.86,0.0,-0.90174,0.0001,7.72681]
[1777514425334,38.9,76205.5,0.0,-0.9018,0.0001,7.72312]
[1777514429969,38.89,76205.04,0.0,-0.90187,0.0001,7.71918]
[1777514435403,38.89,76204.53,0.0,-0.90201,0.0001,7.70861]
[1777514435924,38.89,76204.53,0.0,-0.90201,0.0001,7.70861]
[1777514436411,38.89,76207.01,0.0,-0.90177,0.0001,7.72283]
[1777514439432,38.88,76209.11,0.0,-0.90158,0.0001,7.73418]
[1777514441911,38.88,76208.6,0.0,-0.90164,0.0001,7.73086]
[1777514442075,38.88,76208.6,0.0,-0.90164,0.0001,7.73086]
[1777514442127,38.88,76213.94,0.0,-0.90111,0.0001,7.76152]
[1777514443460,38.88,76218.64,0.0,-0.90064,0.0001,7.7888]
[1777514444467,38.88,76222.32,0.0,-0.90028,0.0001,7.81007]
[1777514445473,38.88,76223.68,0.0,-0.90015,0.0001,7.81787]
[1777514450508,38.88,76225.2,0.0,-0.9,0.0001,7.82617]
[1777514451516,38.88,76223.74,0.0,-0.90015,0.0001,7.81744]
[1777514453900,38.87,76223.31,0.0,-0.9002,0.0001,7.81478]
[1777514454001,38.87,76218.64,0.0,-0.90067,0.0001,7.78719]
[1777514459801,38.87,76219.12,0.0,-0.90063,0.0001,7.78956]
[1777514465892,38.87,76219.55,0.0,-0.9006,0.0001,7.79153]
[1777514467633,38.87,76221.9,0.0,-0.90037,0.0001,7.80507]
[1777514469645,38.87,76228.11,0.0,-0.89974,0.0001,7.84141]
[1777514470652,38.87,76231.8,0.0,-0.89937,0.0001,7.86301]
[1777514475687,38.87,76237.18,0.0,-0.89884,0.0001,7.89377]
[1777514477584,38.87,76237.54,0.0,-0.89881,0.0001,7.89567]
[1777514477622,38.87,76237.54,0.0,-0.89881,0.0001,7.89567]
[1777514479714,38.86,76239.29,0.0,-0.89864,0.0001,7.90529]
[1777514484750,38.86,76238.05,0.0,-0.89879,0.0001,7.89673]
[1777514489785,38.86,76238.04,0.0,-0.89881,0.0001,7.89548]
[1777514491799,38.85,76233.55,0.0,-0.89934,0.0001,7.86266]
[1777514492806,38.85,76228.82,0.0,-0.89982,0.0001,7.83457]
[1777514495829,38.85,76229.88,0.0,-0.89972,0.0001,7.84051]
[1777514495859,38.85,76229.88,0.0,-0.89972,0.0001,7.84051]
[1777514495920,38.85,76235.82,0.0,-0.89912,0.0001,7.87541]
[1777514501935,38.85,76235.84,0.0,-0.89913,0.0001,7.87471]
[1777514503883,38.85,76238.78,0.0,-0.89885,0.0001,7.89126]
[1777514507080,38.85,76239.55,0.0,-0.89878,0.0001,7.89535]
[1777514508917,38.85,76243.74,0.0,-0.89835,0.0001,7.91976]
[1777514509925,38.85,76253.63,0.0,-0.89734,0.0001,7.97847]
[1777514510932,38.85,76257.58,0.0,-0.89693,0.0001,8.00192]
[1777514512374,38.85,76261.33,0.0,-0.89654,0.0001,8.02418]
[1777514514959,38.85,76263.71,0.0,-0.8963,0.0001,8.03812]
[1777514516973,38.84,76259.35,0.0,-0.89675,0.0001,8.01198]
[1777514517981,38.84,76255.27,0.0,-0.89718,0.0001,7.98767]
[1777514518988,38.84,76253.56,0.0,-0.89736,0.0001,7.97715]
[1777514521306,38.84,76252.79,0.0,-0.89744,0.0001,7.97222]
[1777514521595,38.84,76252.34,0.0,-0.8975,0.0001,7.9692]
[1777514521986,38.84,76252.34,0.0,-0.8975,0.0001,7.9692]
[1777514522087,38.84,76271.45,0.0,-0.89551,0.0001,8.08294]
[1777514524028,38.84,76273.03,0.0,-0.89535,0.0001,8.09222]
[1777514525008,38.84,76273.03,0.0,-0.89535,0.0001,8.09222]
[1777514525117,38.84,76273.03,0.0,-0.89535,0.0001,8.09222]
[1777514525277,38.84,76272.35,0.0,-0.89542,0.0001,8.08798]
[1777514527049,38.84,76268.72,0.0,-0.89581,0.0001,8.06598]
[1777514530070,38.84,76266.6,0.0,-0.89604,0.0001,8.05258]
[1777514530644,38.84,76266.6,0.0,-0.89604,0.0001,8.05258]
[1777514531038,38.84,76266.6,0.0,-0.89604,0.0001,8.05258]
[1777514531286,38.84,76263.13,0.0,-0.89641,0.0001,8.03145]
[1777514537121,38.83,76262.29,0.0,-0.89652,0.0001,8.02525]
[1777514542156,38.83,76263.34,0.0,-0.89643,0.0001,8.03075]
[1777514548198,38.82,76262.96,0.0,-0.89651,0.0001,8.02596]
[1777514553233,38.82,76262.43,0.0,-0.89667,0.0001,8.01489]
[1777514554239,38.82,76264.41,0.0,-0.89646,0.0001,8.02662]
[1777514557261,38.82,76267.2,0.0,-0.89618,0.0001,8.04301]
[1777514558268,38.81,76272.15,0.0,-0.89566,0.0001,8.07244]
[1777514563303,38.81,76273.34,0.0,-0.89555,0.0001,8.07881]
[1777514568338,38.81,76274.91,0.0,-0.8954,0.0001,8.08741]
[1777514571358,38.81,76271.96,0.0,-0.89572,0.0001,8.06931]
[1777514573373,38.81,76274.58,0.0,-0.89545,0.0001,8.08469]
[1777514576394,38.81,76272.89,0.0,-0.89563,0.0001,8.07412]
[1777514580273,38.81,76274.2,0.0,-0.8955,0.0001,8.08151]
[1777514580387,38.81,76274.2,0.0,-0.8955,0.0001,8.08151]
[1777514580519,38.81,76274.2,0.0,-0.8955,0.0001,8.08151]
[1777514580423,38.8,76275.91,0.0,-0.89533,0.0001,8.09157]
[1777514580772,38.8,76275.91,0.0,-0.89533,0.0001,8.09157]
[1777514581457,38.81,76283.25,0.0,-0.89455,0.00011,8.13561]
[1777514582464,38.81,76286.4,0.0,-0.89422,0.00011,8.15455]
[1777514583471,38.81,76288.69,0.0,-0.89398,0.00011,8.16832]
[1777514584478,38.81,76290.53,0.0,-0.89378,0.00011,8.17938]
[1777514585485,38.81,76292.55,0.0,-0.89357,0.00011,8.19151]
[1777514586492,38.81,76291.04,0.0,-0.89373,0.00011,8.18244]
[1777514587499,38.81,76291.91,0.0,-0.89363,0.00011,8.18766]
[1777514588506,38.81,76289.87,0.0,-0.89385,0.00011,8.17542]
[1777514589512,38.81,76287.48,0.0,-0.8941,0.00011,8.1611]
[1777514590520,38.81,76285.16,0.0,-0.89435,0.00011,8.14723]
[1777514593541,38.81,76286.8,0.0,-0.89417,0.00011,8.15721]
[1777514594547,38.81,76288.78,0.0,-0.89396,0.00011,8.16912]
[1777514595555,38.81,76288.71,0.0,-0.89397,0.00011,8.16873]
[1777514596562,38.81,76287.52,0.0,-0.89409,0.00011,8.16161]
[1777514597569,38.81,76288.53,0.0,-0.89399,0.00011,8.1677]
[1777514598576,38.81,76288.28,0.0,-0.89401,0.00011,8.16623]
[1777514599583,38.81,76288.51,0.0,-0.89399,0.00011,8.16763]
[1777514600590,38.81,76288.3,0.0,-0.89401,0.00011,8.1664]
[1777514601597,38.81,76288.14,0.0,-0.89403,0.00011,8.16517]
[1777514602603,38.81,76287.96,0.0,-0.89406,0.00011,8.16382]
[1777514603611,38.8,76287.85,0.0,-0.89407,0.00011,8.16289]
[1777514605625,38.8,76288.4,0.0,-0.89402,0.00011,8.16565]
[1777514606632,38.8,76287.96,0.0,-0.89408,0.00011,8.16275]
[1777514607639,38.8,76288.61,0.0,-0.89401,0.00011,8.16637]
[1777514608646,38.8,76287.7,0.0,-0.89411,0.00011,8.16065]
[1777514609954,38.8,76284.33,0.0,-0.89448,0.00011,8.13992]
[1777514611667,38.8,76274.97,0.0,-0.89553,0.0001,8.0776]
[1777514612673,38.8,76273.18,0.0,-0.89572,0.0001,8.06676]
[1777514613681,38.8,76276.0,0.0,-0.89543,0.0001,8.08347]
[1777514615695,38.8,76274.31,0.0,-0.89561,0.0001,8.07307]
[1777514618867,38.79,76280.12,0.0,-0.89501,0.00011,8.10737]
[1777514620730,38.79,76281.7,0.0,-0.89485,0.00011,8.11649]
[1777514623751,38.79,76275.61,0.0,-0.8955,0.0001,8.07948]
[1777514624758,38.79,76271.99,0.0,-0.89588,0.0001,8.05771]
[1777514625765,38.79,76270.06,0.0,-0.89609,0.0001,8.04608]
[1777514628157,38.79,76258.07,0.0,-0.89734,0.0001,7.97447]
[1777514629793,38.79,76249.79,0.0,-0.8982,0.0001,7.92454]
[1777514630973,38.79,76246.49,0.0,-0.89855,0.0001,7.9047]
[1777514632817,38.79,76239.54,0.0,-0.89927,0.0001,7.86304]
[1777514634831,38.78,76240.93,0.0,-0.89913,0.0001,7.8709]
[1777514639865,38.78,76240.6,0.0,-0.89918,0.0001,7.86801]
[1777514643894,38.78,76242.64,0.0,-0.89899,0.0001,7.87933]
[1777514644901,38.78,76244.62,0.0,-0.89879,0.0001,7.89085]
[1777514645908,38.78,76248.13,0.0,-0.89843,0.0001,7.91143]
[1777514647922,38.78,76250.08,0.0,-0.89824,0.0001,7.92249]
[1777514650199,38.78,76250.47,0.0,-0.89821,0.0001,7.92454]
[1777514650287,38.78,76247.56,0.0,-0.89851,0.0001,7.90702]
[1777514651950,38.77,76241.16,0.0,-0.89917,0.0001,7.86861]
[1777514656984,38.77,76240.42,0.0,-0.89927,0.0001,7.86329]
[1777514662020,38.77,76239.72,0.0,-0.89935,0.0001,7.85826]
[1777514663027,38.77,76242.11,0.0,-0.89911,0.0001,7.87223]
[1777514667055,38.77,76244.1,0.0,-0.89892,0.0001,7.88322]
[1777514672089,38.76,76245.42,0.0,-0.89887,0.0001,7.88417]
[1777514676118,38.76,76249.05,0.0,-0.89851,0.0001,7.90486]
[1777514677125,38.76,76251.98,0.0,-0.89821,0.0001,7.92201]
[1777514679138,38.76,76255.82,0.0,-0.89782,0.0001,7.94462]
[1777514684174,38.75,76254.53,0.0,-0.89798,0.0001,7.93549]
[1777514685181,38.75,76248.88,0.0,-0.89857,0.0001,7.90167]
[1777514686188,38.75,76233.96,0.0,-0.90009,0.0001,7.81314]
[1777514687195,38.75,76226.3,0.0,-0.90087,0.0001,7.76786]
[1777514689209,38.75,76224.53,0.0,-0.90105,0.0001,7.75736]
[1777514694244,38.75,76223.88,0.0,-0.90112,0.0001,7.75343]
[1777514699279,38.75,76223.99,0.0,-0.90111,0.0001,7.75399]
[1777514702301,38.75,76222.21,0.0,-0.90129,0.0001,7.74346]
[1777514703308,38.75,76224.92,0.0,-0.90102,0.0001,7.75941]
[1777514708343,38.75,76224.99,0.0,-0.90101,0.0001,7.75967]
[1777514712373,38.75,76226.66,0.0,-0.90085,0.0001,7.76937]
[1777514714385,38.75,76221.77,0.0,-0.90134,0.0001,7.74051]
[1777514715392,38.75,76220.1,0.0,-0.90151,0.0001,7.73069]
[1777514718413,38.75,76217.42,0.0,-0.90178,0.0001,7.71499]
[1777514719420,38.75,76212.48,0.0,-0.90228,0.0001,7.68571]
[1777514724455,38.75,76210.8,0.0,-0.90247,0.0001,7.6747]
[1777514726469,38.74,76208.73,0.0,-0.90268,0.0001,7.66212]
[1777514727475,38.74,76207.18,0.0,-0.90284,0.0001,7.65283]
[1777514732512,38.74,76206.41,0.0,-0.90298,0.0001,7.64222]
[1777514737546,38.75,76206.74,0.0,-0.90294,0.0001,7.64486]
[1777514738552,38.75,76208.47,0.0,-0.90276,0.0001,7.65513]
[1777514739561,38.75,76212.7,0.0,-0.90234,0.0001,7.68005]
[1777514741575,38.75,76214.17,0.0,-0.90219,0.0001,7.68885]
[1777514744599,38.75,76219.54,0.0,-0.90165,0.0001,7.7206]
[1777514747621,38.75,76222.24,0.0,-0.90137,0.0001,7.73656]
[1777514752656,38.75,76221.76,0.0,-0.90142,0.0001,7.73373]
[1777514757691,38.75,76220.93,0.0,-0.9015,0.0001,7.72893]
[1777514761721,38.75,76222.77,0.0,-0.90132,0.0001,7.73982]
[1777514766756,38.75,76224.69,0.0,-0.90112,0.0001,7.7511]
[1777514767765,38.75,76226.44,0.0,-0.90095,0.0001,7.76139]
[1777514772798,38.75,76225.74,0.0,-0.90102,0.0001,7.7571]
[1777514775819,38.75,76227.36,0.0,-0.90086,0.0001,7.76654]
[1777514778839,38.75,76225.34,0.0,-0.90107,0.0001,7.75454]
[1777514779847,38.75,76223.06,0.0,-0.9013,0.0001,7.74109]
[1777514781861,38.75,76225.0,0.0,-0.90109,0.0001,7.7532]
[1777514783875,38.75,76227.44,0.0,-0.90083,0.0001,7.76822]
[1777514785889,38.75,76230.46,0.0,-0.90051,0.0001,7.78663]
[1777514790923,38.76,76230.79,0.0,-0.90046,0.0001,7.78995]
[1777514794952,38.76,76232.12,0.0,-0.90037,0.0001,7.79308]
[1777514795959,38.76,76234.97,0.0,-0.90007,0.0001,7.81017]
[1777514800994,38.76,76235.87,0.0,-0.89998,0.0001,7.81528]
[1777514806029,38.76,76237.67,0.0,-0.89981,0.0001,7.82533]
[1777514811064,38.76,76237.55,0.0,-0.89983,0.0001,7.82401]
[1777514813078,38.76,76239.37,0.0,-0.89965,0.0001,7.83487]
[1777514814085,38.76,76245.57,0.0,-0.89901,0.0001,7.87176]
[1777514815092,38.76,76248.86,0.0,-0.89867,0.0001,7.89141]
[1777514817105,38.76,76245.4,0.0,-0.89903,0.0001,7.87048]
[1777514818113,38.76,76243.47,0.0,-0.89923,0.0001,7.85886]
[1777514819120,38.76,76238.72,0.0,-0.89972,0.0001,7.83059]
[1777514822141,38.75,76244.38,0.0,-0.89915,0.0001,7.86368]
[1777514825163,38.75,76245.94,0.0,-0.89899,0.0001,7.87307]
[1777514826170,38.76,76243.68,0.0,-0.89922,0.0001,7.85983]
[1777514829191,38.76,76241.03,0.0,-0.89948,0.0001,7.84431]
[1777514830197,38.76,76236.15,0.0,-0.89998,0.0001,7.81532]
[1777514832211,38.75,76234.25,0.0,-0.90018,0.0001,7.80389]
[1777514834226,38.75,76236.13,0.0,-0.89999,0.0001,7.8148]
[1777514835233,38.75,76227.78,0.0,-0.90084,0.0001,7.76544]
[1777514836240,38.75,76219.69,0.0,-0.90166,0.0001,7.71779]
[1777514837246,38.75,76216.91,0.0,-0.90194,0.0001,7.70149]
[1777514841275,38.75,76214.17,0.0,-0.90221,0.0001,7.68564]
[1777514842282,38.75,76216.83,0.0,-0.90194,0.0001,7.70133]
[1777514843289,38.75,76218.44,0.0,-0.90178,0.0001,7.71084]
[1777514844297,38.75,76219.92,0.0,-0.90163,0.0001,7.71958]
[1777514849332,38.76,76220.2,0.0,-0.9016,0.0001,7.72138]
[1777514854367,38.76,76216.83,0.0,-0.902,0.0001,7.69594]
[1777514857387,38.76,76211.89,0.0,-0.90249,0.0001,7.66715]
[1777514858395,38.76,76213.49,0.0,-0.90232,0.0001,7.67663]
[1777514859401,38.76,76217.82,0.0,-0.90189,0.0001,7.70213]
[1777514860409,38.76,76219.58,0.0,-0.90171,0.0001,7.71252]
[1777514861416,38.76,76235.41,0.0,-0.90011,0.0001,7.8058]
[1777514862423,38.76,76243.83,0.0,-0.89925,0.0001,7.85547]
[1777514863841,38.76,76246.77,0.0,-0.89896,0.0001,7.87271]
[1777514867458,38.75,76244.85,0.0,-0.89917,0.0001,7.8606]
[1777514872493,38.75,76244.95,0.0,-0.89917,0.0001,7.86031]
[1777514877532,38.75,76245.35,0.0,-0.89915,0.0001,7.8618]
[1777514882568,38.75,76245.1,0.0,-0.89919,0.0001,7.85942]
[1777514883574,38.75,76246.63,0.0,-0.89903,0.0001,7.86831]
[1777514888610,38.74,76246.61,0.0,-0.89905,0.0001,7.86729]
[1777514892638,38.74,76251.87,0.0,-0.89852,0.0001,7.89774]
[1777514893644,38.74,76254.08,0.0,-0.8983,0.0001,7.91097]
[1777514897675,38.74,76250.45,0.0,-0.89866,0.0001,7.88983]
[1777514902708,38.74,76248.8,0.0,-0.89883,0.0001,7.88004]
[1777514905730,38.74,76253.12,0.0,-0.89839,0.0001,7.9054]
[1777514908751,38.74,76251.48,0.0,-0.89856,0.0001,7.89598]
[1777514909758,38.74,76248.21,0.0,-0.89889,0.0001,7.87637]
[1777514910765,38.74,76245.16,0.0,-0.89921,0.0001,7.8581]
[1777514913786,38.74,76243.04,0.0,-0.8995,0.0001,7.83924]
[1777514918821,38.74,76244.72,0.0,-0.89934,0.0001,7.84845]
[1777514923856,38.74,76244.5,0.0,-0.89938,0.0001,7.84638]
[1777514926877,38.73,76242.75,0.0,-0.89956,0.0001,7.83557]
[1777514931914,38.73,76242.72,0.0,-0.89958,0.0001,7.83472]
[1777514935942,38.73,76235.65,0.0,-0.90031,0.0001,7.7924]
[1777514936950,38.73,76227.9,0.0,-0.90109,0.0001,7.74662]
[1777514937956,38.73,76225.99,0.0,-0.90129,0.0001,7.73536]
[1777514941984,38.73,76222.21,0.0,-0.90167,0.0001,7.71313]
[1777514943535,38.73,76218.24,0.0,-0.90207,0.0001,7.68985]
[1777514945008,38.73,76220.38,0.0,-0.90185,0.0001,7.70249]
[1777514946015,38.73,76222.32,0.0,-0.90165,0.0001,7.71397]
[1777514951050,38.73,76222.56,0.0,-0.90163,0.0001,7.71562]
[1777514952057,38.73,76224.04,0.0,-0.90148,0.0001,7.72432]
[1777514953064,38.73,76231.31,0.0,-0.90074,0.0001,7.76718]
[1777514954071,38.73,76234.06,0.0,-0.90046,0.0001,7.78338]
[1777514959106,38.73,76233.36,0.0,-0.90054,0.0001,7.77896]
[1777514961120,38.73,76231.25,0.0,-0.90076,0.0001,7.76641]
[1777514966158,38.73,76231.99,0.0,-0.90068,0.0001,7.77057]
[1777514971193,38.73,76233.61,0.0,-0.90059,0.0001,7.77411]
[1777514972201,38.73,76236.38,0.0,-0.90031,0.0001,7.7904]
[1777514974215,38.73,76241.01,0.0,-0.89984,0.0001,7.8176]
[1777514975221,38.73,76242.95,0.0,-0.89964,0.0001,7.82896]
[1777514978245,38.73,76249.23,0.0,-0.89899,0.0001,7.86646]
[1777514979252,38.73,76251.31,0.0,-0.89878,0.0001,7.87895]
[1777514981265,38.73,76253.25,0.0,-0.89857,0.0001,7.89074]
[1777514986301,38.73,76252.57,0.0,-0.89863,0.0001,7.88735]
[1777514991336,38.73,76252.16,0.0,-0.89866,0.0001,7.88558]
[1777514994357,38.74,76254.5,0.0,-0.89841,0.0001,7.89986]
[1777514997377,38.74,76257.17,0.0,-0.89813,0.0001,7.91605]
[1777514998385,38.74,76260.79,0.0,-0.89776,0.0001,7.93766]
[1777515003420,38.74,76260.37,0.0,-0.8978,0.0001,7.93546]
[1777515005434,38.74,76255.77,0.0,-0.89827,0.0001,7.90826]
[1777515006441,38.74,76253.05,0.0,-0.89855,0.0001,7.89221]
[1777515009462,38.74,76250.94,0.0,-0.89876,0.0001,7.88009]
[1777515014497,38.74,76250.95,0.0,-0.89874,0.0001,7.88085]
[1777515018525,38.74,76253.01,0.0,-0.89852,0.0001,7.89364]
[1777515019531,38.74,76254.8,0.0,-0.89834,0.0001,7.90438]
[1777515024568,38.74,76254.73,0.0,-0.89835,0.0001,7.90381]
[1777515026582,38.74,76258.5,0.0,-0.89795,0.0001,7.92641]
[1777515027589,38.74,76260.59,0.0,-0.89774,0.0001,7.9389]
[1777515031616,38.75,76262.05,0.0,-0.89764,0.0001,7.94242]
[1777515036652,38.75,76262.16,0.0,-0.89762,0.0001,7.94332]
[1777515041687,38.75,76262.87,0.0,-0.89754,0.0001,7.9478]
[1777515044164,38.75,76263.18,0.0,-0.89751,0.0001,7.94972]
[1777515044708,38.75,76266.71,0.0,-0.89714,0.0001,7.97077]
[1777515045715,38.75,76277.47,0.0,-0.89602,0.0001,8.03519]
[1777515046722,38.75,76281.18,0.0,-0.89562,0.0001,8.05752]
[1777515047729,38.75,76283.47,0.0,-0.89538,0.00011,8.07134]
[1777515053771,38.75,76282.04,0.0,-0.89552,0.00011,8.06345]
[1777515058806,38.75,76282.68,0.0,-0.89544,0.00011,8.06784]
[1777515060820,38.75,76285.72,0.0,-0.89512,0.00011,8.08625]
[1777515061827,38.75,76289.64,0.0,-0.8947,0.00011,8.10981]
[1777515065856,38.75,76294.32,0.0,-0.8942,0.00011,8.13807]
[1777515066973,38.75,76303.32,0.0,-0.89325,0.00011,8.19215]
[1777515067869,38.75,76303.32,0.0,-0.89325,0.00011,8.19208]
[1777515072905,38.75,76303.36,0.0,-0.89325,0.00011,8.19198]
[1777515074919,38.75,76301.43,0.0,-0.89346,0.00011,8.18024]
[1777515079954,38.75,76302.5,0.0,-0.89335,0.00011,8.18642]
[1777515084989,38.75,76303.52,0.0,-0.89325,0.00011,8.19221]
[1777515090024,38.75,76303.2,0.0,-0.89329,0.00011,8.18994]
[1777515095059,38.75,76304.4,0.0,-0.89323,0.00011,8.191]
[1777515097073,38.75,76306.15,0.0,-0.89304,0.00011,8.20138]
[1777515102108,38.75,76304.22,0.0,-0.89326,0.00011,8.18938]
[1777515103115,38.75,76301.52,0.0,-0.89355,0.00011,8.17308]
[1777515104122,38.75,76299.41,0.0,-0.89377,0.00011,8.16036]
[1777515108149,38.75,76305.78,0.0,-0.89309,0.00011,8.19858]
[1777515108685,38.75,76305.78,0.0,-0.89309,0.00011,8.19858]
[1777515108775,38.75,76310.2,0.0,-0.89262,0.00011,8.22512]
[1777515111768,38.75,76310.42,0.0,-0.8926,0.00011,8.22633]
[1777515117447,38.74,76312.38,0.0,-0.89241,0.00011,8.23727]
[1777515117518,38.74,76312.38,0.0,-0.89241,0.00011,8.23727]
[1777515117581,38.74,76312.38,0.0,-0.89241,0.00011,8.23727]
[1777515120263,38.74,76312.07,0.0,-0.89245,0.00011,8.235]
[1777515120268,38.74,76312.07,0.0,-0.89245,0.00011,8.235]
[1777515120694,38.74,76298.66,0.0,-0.89388,0.00011,8.15418]
[1777515122248,38.74,76292.41,0.0,-0.89455,0.00011,8.11655]
[1777515123346,38.74,76292.41,0.0,-0.89455,0.00011,8.11655]
[1777515123386,38.74,76290.56,0.0,-0.89474,0.00011,8.1055]
[1777515126602,38.74,76290.61,0.0,-0.89473,0.00011,8.10588]
[1777515126622,38.74,76290.61,0.0,-0.89473,0.00011,8.10588]
[1777515126945,38.74,76295.34,0.0,-0.89423,0.00011,8.13442]
[1777515132320,38.74,76296.16,0.0,-0.89414,0.00011,8.13963]
[1777515134334,38.74,76293.21,0.0,-0.89445,0.00011,8.12201]
[1777515135341,38.74,76290.48,0.0,-0.89474,0.00011,8.1057]
[1777515139369,38.75,76288.34,0.0,-0.89496,0.00011,8.09315]
[1777515140376,38.75,76282.52,0.0,-0.89557,0.00011,8.05851]
[1777515141384,38.75,76274.86,0.0,-0.89637,0.0001,8.0129]
[1777515142391,38.75,76272.31,0.0,-0.89663,0.0001,7.99764]
[1777515148433,38.75,76272.87,0.0,-0.89658,0.0001,8.00078]
[1777515154475,38.74,76273.15,0.0,-0.89662,0.0001,7.99636]
[1777515158503,38.74,76274.83,0.0,-0.89645,0.0001,8.00625]
[1777515163538,38.74,76279.33,0.0,-0.89598,0.0001,8.03291]
[1777515164545,38.74,76281.83,0.0,-0.89572,0.0001,8.04777]
[1777515165552,38.74,76284.73,0.0,-0.89542,0.00011,8.065]
[1777515169580,38.74,76282.81,0.0,-0.89563,0.00011,8.053]
[1777515174614,38.74,76281.04,0.0,-0.89582,0.0001,8.04189]
[1777515178642,38.74,76277.9,0.0,-0.89616,0.0001,8.02277]
[1777515180657,38.74,76275.7,0.0,-0.89639,0.0001,8.00951]
[1777515185691,38.74,76278.23,0.0,-0.89613,0.0001,8.02436]
[1777515186699,38.74,76280.29,0.0,-0.89592,0.0001,8.0366]
[1777515189719,38.74,76278.0,0.0,-0.89616,0.0001,8.02266]
[1777515192740,38.74,76276.07,0.0,-0.89637,0.0001,8.01093]
[1777515197776,38.74,76276.61,0.0,-0.89631,0.0001,8.01392]
[1777515200797,38.74,76274.53,0.0,-0.89653,0.0001,8.00135]
[1777515201804,38.74,76272.82,0.0,-0.89671,0.0001,7.99111]
[1777515203818,38.73,76270.38,0.0,-0.89697,0.0001,7.97652]
[1777515207090,38.73,76270.11,0.0,-0.897,0.0001,7.97491]
[1777515207191,38.73,76262.61,0.0,-0.89777,0.0001,7.93026]
[1777515209452,38.74,76262.4,0.0,-0.89779,0.0001,7.92911]
[1777515210868,38.74,76254.4,0.0,-0.89862,0.0001,7.88172]
[1777515211875,38.74,76246.69,0.0,-0.89947,0.0001,7.83033]
[1777515213888,38.74,76244.34,0.0,-0.89972,0.0001,7.81616]
[1777515218924,38.73,76244.55,0.0,-0.8997,0.0001,7.81681]
[1777515223960,38.73,76247.39,0.0,-0.89942,0.0001,7.83305]
[1777515228994,38.73,76248.49,0.0,-0.89932,0.0001,7.83883]
[1777515234030,38.73,76247.04,0.0,-0.89949,0.0001,7.82954]
[1777515239065,38.73,76246.84,0.0,-0.89952,0.0001,7.82769]
[1777515244100,38.72,76246.92,0.0,-0.89952,0.0001,7.82751]
[1777515249135,38.72,76246.86,0.0,-0.89954,0.0001,7.82652]
[1777515254170,38.72,76250.72,0.0,-0.89915,0.0001,7.84907]
[1777515255177,38.72,76255.31,0.0,-0.89867,0.0001,7.87647]
[1777515257191,38.72,76257.62,0.0,-0.89843,0.0001,7.89074]
[1777515261219,38.72,76260.27,0.0,-0.89814,0.0001,7.90697]
[1777515262226,38.73,76262.8,0.0,-0.89787,0.0001,7.92238]
[1777515267261,38.73,76261.32,0.0,-0.898,0.0001,7.91536]
[1777515272296,38.74,76263.98,0.0,-0.89775,0.0001,7.92711]
[1777515277330,38.74,76263.82,0.0,-0.89775,0.0001,7.92757]
[1777515282365,38.74,76263.96,0.0,-0.89773,0.0001,7.92873]
[1777515287401,38.74,76264.09,0.0,-0.8977,0.0001,7.92988]
[1777515291429,38.74,76268.43,0.0,-0.89725,0.0001,7.95594]
[1777515296464,38.74,76269.39,0.0,-0.89715,0.0001,7.96174]
[1777515299485,38.74,76267.46,0.0,-0.89735,0.0001,7.9503]
[1777515302506,38.74,76253.26,0.0,-0.89881,0.0001,7.86605]
[1777515303513,38.74,76244.77,0.0,-0.89969,0.0001,7.8156]
[1777515304521,38.74,76244.97,0.0,-0.89967,0.0001,7.81667]
[1777515309555,38.74,76244.39,0.0,-0.89974,0.0001,7.81266]
[1777515315597,38.74,76244.49,0.0,-0.89974,0.0001,7.81258]
[1777515317612,38.74,76246.11,0.0,-0.89958,0.0001,7.82194]
[1777515319626,38.74,76243.58,0.0,-0.89984,0.0001,7.80674]
[1777515324661,38.74,76241.93,0.0,-0.90002,0.0001,7.79649]
[1777515329695,38.73,76242.72,0.0,-0.89995,0.0001,7.8007]
[1777515334730,38.73,76242.69,0.0,-0.90002,0.0001,7.79423]
[1777515339765,38.73,76244.9,0.0,-0.8998,0.0001,7.80685]
[1777515340772,38.73,76247.02,0.0,-0.89959,0.0001,7.81928]
[1777515345810,38.73,76247.35,0.0,-0.89957,0.0001,7.82062]
[1777515346817,38.73,76245.65,0.0,-0.89974,0.0001,7.81044]
[1777515347824,38.73,76236.82,0.0,-0.90064,0.0001,7.75818]
[1777515348831,38.73,76235.51,0.0,-0.90078,0.0001,7.75042]
[1777515350844,38.73,76231.29,0.0,-0.9012,0.0001,7.72552]
[1777515355879,38.73,76232.17,0.0,-0.90111,0.0001,7.73076]
[1777515360915,38.73,76233.81,0.0,-0.90095,0.0001,7.74043]
[1777515363936,38.73,76239.54,0.0,-0.90037,0.0001,7.77421]
[1777515364943,38.73,76242.8,0.0,-0.90004,0.0001,7.79341]
[1777515365950,38.73,76244.62,0.0,-0.89985,0.0001,7.80408]
[1777515368970,38.73,76246.38,0.0,-0.89968,0.0001,7.8142]
[1777515369978,38.73,76248.24,0.0,-0.89948,0.0001,7.82543]
[1777515372999,38.73,76249.99,0.0,-0.89929,0.0001,7.83643]
[1777515376019,38.73,76252.09,0.0,-0.89907,0.0001,7.84945]
[1777515377027,38.73,76255.08,0.0,-0.89876,0.0001,7.86735]
[1777515382062,38.74,76253.75,0.0,-0.89888,0.0001,7.86026]
[1777515383069,38.74,76255.31,0.0,-0.89872,0.0001,7.86967]
[1777515384075,38.74,76257.61,0.0,-0.89848,0.0001,7.88347]
[1777515389116,38.74,76260.58,0.0,-0.89816,0.0001,7.90172]
[1777515390122,38.74,76264.18,0.0,-0.89778,0.0001,7.92322]
[1777515391130,38.74,76266.13,0.0,-0.89764,0.0001,7.92903]
[1777515396165,38.74,76267.91,0.0,-0.89746,0.0001,7.93989]
[1777515398178,38.74,76271.58,0.0,-0.89707,0.0001,7.96183]
[1777515399186,38.74,76276.37,0.0,-0.89657,0.0001,7.9904]
[1777515400193,38.74,76278.75,0.0,-0.89632,0.0001,8.00458]
[1777515402207,38.74,76281.42,0.0,-0.89605,0.0001,8.02042]
[1777515403214,38.74,76283.99,0.0,-0.89578,0.00011,8.03571]
[1777515404221,38.74,76285.81,0.0,-0.89559,0.00011,8.0465]
[1777515409256,38.74,76285.16,0.0,-0.89566,0.00011,8.0421]
[1777515410882,38.74,76284.17,0.0,-0.89577,0.00011,8.03608]
[1777515411776,38.74,76282.98,0.0,-0.8959,0.0001,8.02887]
[1777515417311,38.74,76283.55,0.0,-0.89585,0.00011,8.03181]
[1777515421340,38.73,76285.78,0.0,-0.89562,0.00011,8.04477]
[1777515424361,38.73,76288.93,0.0,-0.89529,0.00011,8.06332]
[1777515426375,38.73,76292.25,0.0,-0.89495,0.00011,8.08294]
[1777515431410,38.73,76293.18,0.0,-0.89484,0.00011,8.08921]
[1777515432417,38.73,76291.02,0.0,-0.89507,0.00011,8.0761]
[1777515433424,38.73,76283.56,0.0,-0.89585,0.00011,8.03131]
[1777515434431,38.73,76281.81,0.0,-0.89604,0.0001,8.02077]
[1777515439467,38.73,76280.41,0.0,-0.89619,0.0001,8.0121]
[1777515442487,38.73,76273.92,0.0,-0.89687,0.0001,7.97322]
[1777515443495,38.73,76270.96,0.0,-0.89718,0.0001,7.95558]
[1777515446014,38.73,76272.01,0.0,-0.89707,0.0001,7.96186]
[1777515446067,38.73,76269.02,0.0,-0.89738,0.0001,7.94409]
[1777515447772,38.73,76269.02,0.0,-0.89738,0.0001,7.94409]
[1777515450544,38.73,76271.51,0.0,-0.89712,0.0001,7.95908]
[1777515456586,38.73,76271.26,0.0,-0.89721,0.0001,7.95192]
[1777515461621,38.73,76270.27,0.0,-0.89731,0.0001,7.94619]
[1777515462627,38.73,76268.61,0.0,-0.89748,0.0001,7.93635]
[1777515464642,38.73,76255.77,0.0,-0.89882,0.0001,7.8595]
[1777515465649,38.73,76253.29,0.0,-0.89908,0.0001,7.84462]
[1777515469677,38.73,76251.62,0.0,-0.89926,0.0001,7.83411]
[1777515470684,38.73,76242.96,0.0,-0.90015,0.0001,7.78275]
[1777515471691,38.73,76239.0,0.0,-0.90055,0.0001,7.7593]
[1777515476726,38.73,76237.79,0.0,-0.90068,0.0001,7.75202]
[1777515481761,38.73,76232.52,0.0,-0.90121,0.0001,7.72085]
[1777515482768,38.73,76225.57,0.0,-0.90192,0.0001,7.67967]
[1777515483775,38.73,76223.38,0.0,-0.90214,0.0001,7.66657]
[1777515487803,38.72,76221.83,0.0,-0.90231,0.0001,7.65661]
[1777515492838,38.72,76223.62,0.0,-0.90215,0.0001,7.66637]
[1777515493845,38.72,76226.45,0.0,-0.90186,0.0001,7.6831]
[1777515494852,38.72,76230.78,0.0,-0.90142,0.0001,7.70864]
[1777515499886,38.72,76231.95,0.0,-0.9013,0.0001,7.71569]
[1777515504922,38.72,76232.95,0.0,-0.9012,0.0001,7.72174]
[1777515505929,38.72,76228.4,0.0,-0.90166,0.0001,7.69498]
[1777515506936,38.72,76226.81,0.0,-0.90182,0.0001,7.68569]
[1777515510964,38.72,76224.34,0.0,-0.90206,0.0001,7.67147]
[1777515512978,38.73,76221.6,0.0,-0.9024,0.0001,7.64976]
[1777515518012,38.73,76220.66,0.0,-0.90248,0.0001,7.64488]
[1777515523050,38.73,76221.37,0.0,-0.9024,0.0001,7.64966]
[1777515528084,38.73,76220.92,0.0,-0.90243,0.0001,7.64763]
[1777515533120,38.73,76221.16,0.0,-0.9024,0.0001,7.64965]
[1777515538154,38.73,76220.79,0.0,-0.90242,0.0001,7.6481]
[1777515543189,38.74,76220.92,0.0,-0.9024,0.0001,7.64949]
[1777515545204,38.74,76214.63,0.0,-0.90302,0.0001,7.61287]
[1777515546013,38.74,76214.63,0.0,-0.90302,0.0001,7.61287]
[1777515546019,38.74,76214.63,0.0,-0.90302,0.0001,7.61287]
[1777515551246,38.74,76212.62,0.0,-0.90323,0.0001,7.60058]
[1777515553670,38.73,76212.91,0.0,-0.90321,0.0001,7.60202]
[1777515559302,38.74,76210.55,0.0,-0.90343,0.0001,7.58908]
[1777515565344,38.74,76210.46,0.0,-0.90345,0.0001,7.5882]
[1777515566564,38.74,76212.29,0.0,-0.90327,0.0001,7.59879]
[1777515567770,38.74,76212.27,0.0,-0.90327,0.0001,7.59856]
[1777515567822,38.74,76212.27,0.0,-0.90327,0.0001,7.59856]
[1777515568022,38.74,76212.27,0.0,-0.90327,0.0001,7.59856]
[1777515572160,38.73,76211.49,0.0,-0.90342,0.0001,7.5877]
[1777515572212,38.73,76211.49,0.0,-0.90342,0.0001,7.5877]
[1777515572272,38.73,76211.49,0.0,-0.90342,0.0001,7.5877]
[1777515574407,38.73,76213.52,0.0,-0.90322,0.0001,7.59922]
[1777515579441,38.73,76213.02,0.0,-0.90327,0.0001,7.59664]
[1777515582463,38.73,76214.47,0.0,-0.90312,0.0001,7.60538]
[1777515586295,38.74,76214.23,0.0,-0.90314,0.0001,7.60422]
[1777515586347,38.74,76214.23,0.0,-0.90314,0.0001,7.60422]
[1777515586520,38.74,76214.23,0.0,-0.90314,0.0001,7.60422]
[1777515586621,38.74,76211.97,0.0,-0.90336,0.0001,7.59118]
[1777515589512,38.74,76206.22,0.0,-0.90393,0.0001,7.55786]
[1777515590548,38.74,76206.22,0.0,-0.90393,0.0001,7.55786]
[1777515590574,38.74,76206.22,0.0,-0.90393,0.0001,7.55786]
[1777515590519,38.74,76203.03,0.0,-0.90424,0.0001,7.53918]
[1777515590772,38.74,76203.03,0.0,-0.90424,0.0001,7.53918]
[1777515591526,38.74,76208.04,0.0,-0.90375,0.0001,7.56837]
[1777515592533,38.74,76209.51,0.0,-0.9036,0.0001,7.57688]
[1777515596289,38.74,76209.08,0.0,-0.90365,0.0001,7.57409]
[1777515596341,38.74,76209.08,0.0,-0.90365,0.0001,7.57409]
[1777515596519,38.74,76209.08,0.0,-0.90365,0.0001,7.57409]
[1777515596589,38.74,76210.52,0.0,-0.9035,0.0001,7.58274]
[1777515601596,38.74,76209.18,0.0,-0.90362,0.0001,7.576]
[1777515603813,38.74,76208.35,0.0,-0.90369,0.0001,7.5716]
[1777515603858,38.74,76208.35,0.0,-0.90369,0.0001,7.5716]
[1777515604023,38.74,76208.35,0.0,-0.90369,0.0001,7.5716]
[1777515604617,38.74,76204.72,0.0,-0.90405,0.0001,7.55032]
[1777515607638,38.74,76203.29,0.0,-0.9042,0.0001,7.54182]
[1777515610525,38.74,76203.61,0.0,-0.90417,0.0001,7.54359]
[1777515610600,38.74,76203.61,0.0,-0.90417,0.0001,7.54359]
[1777515610780,38.74,76203.91,0.0,-0.90414,0.0001,7.54529]
[1777515612673,38.74,76207.13,0.0,-0.90382,0.0001,7.56398]
[1777515617708,38.74,76205.28,0.0,-0.90401,0.0001,7.5528]
[1777515618896,38.74,76205.28,0.0,-0.90401,0.0001,7.5528]
[1777515618948,38.74,76205.28,0.0,-0.90401,0.0001,7.5528]
[1777515619020,38.74,76205.28,0.0,-0.90401,0.0001,7.5528]
[1777515623550,38.74,76203.47,0.0,-0.9042,0.0001,7.54196]
[1777515623597,38.74,76203.47,0.0,-0.9042,0.0001,7.54196]
[1777515623629,38.74,76192.23,0.0,-0.90531,0.0001,7.47648]
[1777515623774,38.74,76192.23,0.0,-0.90531,0.0001,7.47648]
[1777515623890,38.74,76192.23,0.0,-0.90531,0.0001,7.47648]
[1777515623974,38.74,76189.64,0.0,-0.90556,0.0001,7.4614]
[1777515625043,38.74,76170.77,0.0,-0.90739,0.0001,7.35224]
[1777515626771,38.74,76162.24,0.0,-0.90822,0.0001,7.30303]
[1777515627800,38.74,76159.17,0.0,-0.90851,0.0001,7.28538]
[1777515628789,38.74,76153.91,0.0,-0.90902,0.0001,7.25507]
[1777515629796,38.74,76149.22,0.0,-0.90946,0.0001,7.22819]
[1777515633826,38.74,76151.0,0.0,-0.90936,0.0001,7.23215]
[1777515636151,38.73,76150.06,0.0,-0.90946,0.0001,7.22646]
[1777515636203,38.73,76150.06,0.0,-0.90946,0.0001,7.22646]
[1777515636268,38.73,76150.06,0.0,-0.90946,0.0001,7.22646]
[1777515638861,38.73,76153.8,0.0,-0.90912,0.0001,7.24668]
[1777515641502,38.73,76156.26,0.0,-0.9089,0.0001,7.26015]
[1777515641855,38.73,76156.26,0.0,-0.9089,0.0001,7.26015]
[1777515641908,38.73,76156.26,0.0,-0.9089,0.0001,7.26015]
[1777515642020,38.73,76156.26,0.0,-0.9089,0.0001,7.26015]
[1777515642122,38.73,76154.42,0.0,-0.90908,0.0001,7.24926]
[1777515643896,38.73,76152.48,0.0,-0.90927,0.0001,7.2378]
[1777515644903,38.72,76139.56,0.0,-0.91051,9e-05,7.16326]
[1777515645910,38.72,76131.47,0.0,-0.91127,9e-05,7.11696]
[1777515647558,38.72,76131.47,0.0,-0.91127,9e-05,7.11696]
[1777515647654,38.72,76131.47,0.0,-0.91127,9e-05,7.11696]
[1777515647599,38.72,76130.79,0.0,-0.91134,9e-05,7.11296]
[1777515647775,38.72,76130.79,0.0,-0.91134,9e-05,7.11296]
[1777515649770,38.72,76131.45,0.0,-0.91128,9e-05,7.11646]
[1777515650025,38.72,76131.45,0.0,-0.91128,9e-05,7.11646]
[1777515651566,38.72,76131.37,0.0,-0.91129,9e-05,7.11587]
[1777515651657,38.72,76127.57,0.0,-0.91165,9e-05,7.09413]
[1777515652959,38.72,76123.97,0.0,-0.91199,9e-05,7.07346]
[1777515653771,38.72,76123.97,0.0,-0.91199,9e-05,7.07346]
[1777515654349,38.72,76123.97,0.0,-0.91199,9e-05,7.07346]
[1777515654401,38.72,76123.97,0.0,-0.91199,9e-05,7.07346]
[1777515654423,38.72,76118.71,0.0,-0.91248,9e-05,7.04357]
[1777515655777,38.72,76118.83,0.0,-0.91246,9e-05,7.04421]
[1777515658130,38.72,76122.97,0.0,-0.91208,9e-05,7.06761]
[1777515659291,38.72,76123.18,0.0,-0.91206,9e-05,7.06874]
[1777515659302,38.72,76123.18,0.0,-0.91206,9e-05,7.06874]
[1777515659520,38.72,76123.18,0.0,-0.91206,9e-05,7.06874]
[1777515659559,38.72,76123.21,0.0,-0.91206,9e-05,7.06884]
[1777515665675,38.72,76121.27,0.0,-0.91225,9e-05,7.05756]
[1777515665685,38.72,76121.27,0.0,-0.91225,9e-05,7.05756]
[1777515665724,38.72,76121.18,0.0,-0.91226,9e-05,7.05699]
[1777515665771,38.72,76121.18,0.0,-0.91226,9e-05,7.05699]
[1777515666282,38.72,76121.18,0.0,-0.91226,9e-05,7.05699]
[1777515666404,38.72,76121.18,0.0,-0.91226,9e-05,7.05699]
[1777515666511,38.72,76116.56,0.0,-0.91268,9e-05,7.03078]
[1777515666787,38.72,76116.56,0.0,-0.91268,9e-05,7.03078]
[1777515668074,38.72,76111.16,0.0,-0.91318,9e-05,7.0002]
[1777515669081,38.72,76114.11,0.0,-0.91291,9e-05,7.01691]
[1777515669918,38.72,76114.11,0.0,-0.91291,9e-05,7.01691]
[1777515673330,38.72,76114.83,0.0,-0.91284,9e-05,7.02102]
[1777515673413,38.72,76114.83,0.0,-0.91284,9e-05,7.02102]
[1777515673520,38.72,76114.83,0.0,-0.91284,9e-05,7.02102]
[1777515673621,38.72,76114.78,0.0,-0.91285,9e-05,7.02075]
[1777515675109,38.72,76114.92,0.0,-0.91284,9e-05,7.02155]
[1777515675162,38.72,76114.92,0.0,-0.91284,9e-05,7.02155]
[1777515675277,38.72,76114.92,0.0,-0.91284,9e-05,7.02155]
[1777515675319,38.72,76118.42,0.0,-0.91251,9e-05,7.04136]
[1777515680158,38.72,76121.97,0.0,-0.91218,9e-05,7.06136]
[1777515680769,38.72,76121.97,0.0,-0.91218,9e-05,7.06136]
[1777515680821,38.72,76121.97,0.0,-0.91218,9e-05,7.06136]
[1777515681023,38.72,76121.97,0.0,-0.91218,9e-05,7.06136]
[1777515682171,38.72,76128.24,0.0,-0.9116,9e-05,7.09685]
[1777515683179,38.72,76131.96,0.0,-0.91125,9e-05,7.1179]
[1777515685840,38.72,76131.82,0.0,-0.91127,9e-05,7.11684]
[1777515685884,38.72,76131.82,0.0,-0.91127,9e-05,7.11684]
[1777515686022,38.72,76131.82,0.0,-0.91127,9e-05,7.11684]
[1777515686200,38.72,76128.18,0.0,-0.91162,9e-05,7.09601]
[1777515687206,38.72,76125.34,0.0,-0.91188,9e-05,7.07977]
[1777515688008,38.72,76125.34,0.0,-0.91188,9e-05,7.07977]
[1777515688038,38.72,76125.34,0.0,-0.91188,9e-05,7.07977]
[1777515688065,38.72,76125.34,0.0,-0.91188,9e-05,7.07977]
[1777515688270,38.72,76125.34,0.0,-0.91188,9e-05,7.07977]
[1777515688371,38.72,76119.9,0.0,-0.91239,9e-05,7.04884]
[1777515690243,38.72,76119.88,0.0,-0.91239,9e-05,7.04866]
[1777515690273,38.72,76119.88,0.0,-0.91239,9e-05,7.04866]
[1777515693051,38.72,76119.23,0.0,-0.91252,9e-05,7.0392]
[1777515695309,38.72,76117.97,0.0,-0.91263,9e-05,7.03203]
[1777515695361,38.72,76117.97,0.0,-0.91263,9e-05,7.03203]
[1777515695522,38.72,76117.97,0.0,-0.91263,9e-05,7.03203]
[1777515695577,38.72,76117.97,0.0,-0.91263,9e-05,7.03203]
[1777515695629,38.72,76117.97,0.0,-0.91263,9e-05,7.03203]
[1777515695666,38.72,76115.22,0.0,-0.91289,9e-05,7.01646]
[1777515695770,38.72,76115.22,0.0,-0.91289,9e-05,7.01646]
[1777515698308,38.72,76118.95,0.0,-0.91254,9e-05,7.03759]
[1777515700129,38.72,76119.24,0.0,-0.91252,9e-05,7.03922]
[1777515700180,38.72,76119.24,0.0,-0.91252,9e-05,7.03922]
[1777515700189,38.72,76119.24,0.0,-0.91252,9e-05,7.03922]
[1777515700240,38.72,76119.24,0.0,-0.91252,9e-05,7.03922]
[1777515700270,38.72,76119.24,0.0,-0.91252,9e-05,7.03922]
[1777515700342,38.72,76122.74,0.0,-0.91219,9e-05,7.05903]
[1777515702336,38.72,76127.05,0.0,-0.91179,9e-05,7.08341]
[1777515703497,38.72,76127.05,0.0,-0.91179,9e-05,7.08341]
[1777515703523,38.72,76127.05,0.0,-0.91179,9e-05,7.08341]
[1777515704309,38.72,76127.65,0.0,-0.91174,9e-05,7.08674]
[1777515704674,38.72,76127.65,0.0,-0.91174,9e-05,7.08674]
[1777515704726,38.72,76127.65,0.0,-0.91174,9e-05,7.08674]
[1777515704757,38.72,76127.86,0.0,-0.91172,9e-05,7.08779]
[1777515704774,38.72,76127.86,0.0,-0.91172,9e-05,7.08779]
[1777515708042,38.71,76126.96,0.0,-0.91181,9e-05,7.08242]
[1777515708068,38.71,76126.96,0.0,-0.91181,9e-05,7.08242]
[1777515708276,38.71,76126.96,0.0,-0.91181,9e-05,7.08242]
[1777515709224,38.71,76128.21,0.0,-0.91169,9e-05,7.08944]
[1777515709276,38.71,76128.21,0.0,-0.91169,9e-05,7.08944]
[1777515709520,38.71,76128.21,0.0,-0.91169,9e-05,7.08944]
[1777515709621,38.71,76127.57,0.0,-0.91175,9e-05,7.08571]
[1777515714908,38.71,76128.64,0.0,-0.91166,9e-05,7.09134]
[1777515714951,38.71,76128.64,0.0,-0.91166,9e-05,7.09134]
[1777515715019,38.71,76128.64,0.0,-0.91166,9e-05,7.09134]
[1777515716344,38.71,76130.58,0.0,-0.91148,9e-05,7.10228]
[1777515716396,38.71,76130.58,0.0,-0.91148,9e-05,7.10228]
[1777515716523,38.71,76130.58,0.0,-0.91148,9e-05,7.10228]
[1777515716553,38.71,76129.32,0.0,-0.9116,9e-05,7.095]
[1777515722181,38.71,76129.68,0.0,-0.91158,9e-05,7.09655]
[1777515722233,38.71,76129.68,0.0,-0.91158,9e-05,7.09655]
[1777515722269,38.71,76129.68,0.0,-0.91158,9e-05,7.09655]
[1777515724484,38.71,76131.01,0.0,-0.91145,9e-05,7.1039]
[1777515724521,38.71,76131.01,0.0,-0.91145,9e-05,7.1039]
[1777515724535,38.71,76131.01,0.0,-0.91145,9e-05,7.1039]
[1777515724585,38.71,76128.72,0.0,-0.91167,9e-05,7.09077]
[1777515727963,38.71,76130.47,0.0,-0.91151,9e-05,7.10044]
[1777515728031,38.71,76130.47,0.0,-0.91151,9e-05,7.10044]
[1777515728521,38.71,76130.81,0.0,-0.91148,9e-05,7.10227]
[1777515728906,38.71,76130.81,0.0,-0.91148,9e-05,7.10227]
[1777515728959,38.71,76130.81,0.0,-0.91148,9e-05,7.10227]
[1777515729021,38.71,76130.81,0.0,-0.91148,9e-05,7.10227]
[1777515731721,38.71,76130.77,0.0,-0.91149,9e-05,7.10181]
[1777515731772,38.71,76130.77,0.0,-0.91149,9e-05,7.10181]
[1777515731773,38.71,76130.77,0.0,-0.91149,9e-05,7.10181]
[1777515731797,38.71,76134.53,0.0,-0.91114,9e-05,7.1231]
[1777515733528,38.71,76134.64,0.0,-0.91113,9e-05,7.1236]
[1777515733768,38.71,76134.64,0.0,-0.91113,9e-05,7.1236]
[1777515733630,38.71,76135.59,0.0,-0.91104,9e-05,7.12887]
[1777515738646,38.71,76134.56,0.0,-0.91115,9e-05,7.12241]
[1777515738696,38.71,76134.56,0.0,-0.91115,9e-05,7.12241]
[1777515738774,38.71,76134.56,0.0,-0.91115,9e-05,7.12241]
[1777515738742,38.7,76139.21,0.0,-0.91072,9e-05,7.14877]
[1777515744634,38.7,76139.18,0.0,-0.91074,9e-05,7.14754]
[1777515749669,38.7,76139.03,0.0,-0.91076,9e-05,7.14581]
[1777515753697,38.7,76141.35,0.0,-0.91062,9e-05,7.15265]
[1777515757177,38.7,76140.22,0.0,-0.91074,9e-05,7.14565]
[1777515757217,38.7,76140.22,0.0,-0.91074,9e-05,7.14565]
[1777515757273,38.7,76140.22,0.0,-0.91074,9e-05,7.14565]
[1777515757725,38.7,76138.75,0.0,-0.91088,9e-05,7.13709]
[1777515761813,38.69,76139.01,0.0,-0.91086,9e-05,7.13809]
[1777515761821,38.69,76132.82,0.0,-0.91144,9e-05,7.10266]
[1777515761847,38.69,76132.82,0.0,-0.91144,9e-05,7.10266]
[1777515762024,38.69,76132.82,0.0,-0.91144,9e-05,7.10266]
[1777515762760,38.69,76132.69,0.0,-0.91146,9e-05,7.1018]
[1777515764777,38.69,76129.88,0.0,-0.91173,9e-05,7.08561]
[1777515769812,38.69,76128.56,0.0,-0.91185,9e-05,7.07772]
[1777515770643,38.69,76128.56,0.0,-0.91185,9e-05,7.07772]
[1777515770732,38.69,76128.56,0.0,-0.91185,9e-05,7.07772]
[1777515770769,38.69,76128.56,0.0,-0.91185,9e-05,7.07772]
[1777515770820,38.69,76129.1,0.0,-0.91181,9e-05,7.08072]
[1777515771826,38.69,76136.16,0.0,-0.91115,9e-05,7.12081]
[1777515773842,38.69,76136.52,0.0,-0.91112,9e-05,7.12258]
[1777515775819,38.69,76136.52,0.0,-0.91112,9e-05,7.12258]
[1777515775873,38.69,76135.73,0.0,-0.91119,9e-05,7.11794]
[1777515776026,38.69,76135.73,0.0,-0.91119,9e-05,7.11794]
[1777515776508,38.69,76136.48,0.0,-0.91113,9e-05,7.12195]
[1777515778265,38.69,76136.48,0.0,-0.91113,9e-05,7.12195]
[1777515778519,38.69,76136.48,0.0,-0.91113,9e-05,7.12195]
[1777515778621,38.69,76136.46,0.0,-0.91113,9e-05,7.12156]
[1777515782715,38.69,76136.62,0.0,-0.91113,9e-05,7.12206]
[1777515782769,38.69,76136.62,0.0,-0.91113,9e-05,7.12206]
[1777515782813,38.69,76143.31,0.0,-0.9105,9e-05,7.16009]
[1777515783023,38.69,76143.31,0.0,-0.9105,9e-05,7.16009]
[1777515788945,38.68,76142.35,0.0,-0.91061,9e-05,7.1533]
[1777515793980,38.68,76141.68,0.0,-0.91069,9e-05,7.14858]
[1777515797477,38.68,76141.95,0.0,-0.91067,9e-05,7.14977]
[1777515797520,38.68,76141.95,0.0,-0.91067,9e-05,7.14977]
[1777515797526,38.68,76141.95,0.0,-0.91067,9e-05,7.14977]
[1777515797578,38.68,76143.77,0.0,-0.9105,9e-05,7.15999]
[1777515801087,38.68,76145.51,0.0,-0.91035,9e-05,7.16936]
[1777515801269,38.68,76145.51,0.0,-0.91035,9e-05,7.16936]
[1777515801371,38.68,76145.7,0.0,-0.91033,9e-05,7.17024]
[1777515806064,38.67,76148.34,0.0,-0.9101,9e-05,7.18431]
[1777515811098,38.67,76147.41,0.0,-0.91027,9e-05,7.17216]
[1777515816424,38.67,76145.82,0.0,-0.91043,9e-05,7.16224]
[1777515816473,38.67,76145.82,0.0,-0.91043,9e-05,7.16224]
[1777515816525,38.67,76145.82,0.0,-0.91043,9e-05,7.16224]
[1777515816627,38.67,76146.6,0.0,-0.91036,9e-05,7.1665]
[1777515822176,38.66,76148.68,0.0,-0.91018,9e-05,7.17719]
[1777515827211,38.66,76153.49,0.0,-0.90973,0.0001,7.20438]
[1777515828538,38.66,76153.49,0.0,-0.90973,0.0001,7.20438]
[1777515828589,38.66,76153.49,0.0,-0.90973,0.0001,7.20438]
[1777515828772,38.66,76153.49,0.0,-0.90973,0.0001,7.20438]
[1777515828873,38.66,76157.85,0.0,-0.90932,0.0001,7.22948]
[1777515832247,38.66,76165.38,0.0,-0.90859,0.0001,7.27296]
[1777515834261,38.66,76168.79,0.0,-0.90827,0.0001,7.29255]
[1777515834959,38.66,76168.79,0.0,-0.90827,0.0001,7.29255]
[1777515835011,38.66,76168.79,0.0,-0.90827,0.0001,7.29255]
[1777515835022,38.66,76168.79,0.0,-0.90827,0.0001,7.29255]
[1777515835268,38.66,76168.61,0.0,-0.90828,0.0001,7.29147]
[1777515838809,38.66,76168.59,0.0,-0.90829,0.0001,7.29127]
[1777515838861,38.66,76168.59,0.0,-0.90829,0.0001,7.29127]
[1777515838861,38.66,76162.13,0.0,-0.90891,0.0001,7.25404]
[1777515839024,38.66,76162.13,0.0,-0.90891,0.0001,7.25404]
[1777515839296,38.66,76162.04,0.0,-0.90892,0.0001,7.25352]
[1777515843866,38.66,76160.95,0.0,-0.90903,0.0001,7.24697]
[1777515843325,38.66,76156.03,0.0,-0.9095,0.0001,7.2184]
[1777515843957,38.66,76156.03,0.0,-0.9095,0.0001,7.2184]
[1777515844028,38.66,76156.03,0.0,-0.9095,0.0001,7.2184]
[1777515844332,38.66,76155.88,0.0,-0.90952,0.0001,7.21727]
[1777515847337,38.66,76155.29,0.0,-0.90959,0.0001,7.21334]
[1777515847382,38.66,76155.29,0.0,-0.90959,0.0001,7.21334]
[1777515847530,38.66,76155.29,0.0,-0.90959,0.0001,7.21334]
[1777515847568,38.66,76149.6,0.0,-0.91013,9e-05,7.18047]
[1777515853395,38.65,76148.3,0.0,-0.91028,9e-05,7.17172]
[1777515855319,38.65,76148.18,0.0,-0.91029,9e-05,7.17083]
[1777515855380,38.65,76148.18,0.0,-0.91029,9e-05,7.17083]
[1777515855526,38.65,76148.18,0.0,-0.91029,9e-05,7.17083]
[1777515855540,38.65,76156.71,0.0,-0.90948,0.0001,7.2195]
[1777515857423,38.65,76159.1,0.0,-0.90926,0.0001,7.23274]
[1777515860444,38.65,76156.33,0.0,-0.90954,0.0001,7.21597]
[1777515861451,38.65,76166.85,0.0,-0.90854,0.0001,7.27617]
[1777515862835,38.65,76166.85,0.0,-0.90854,0.0001,7.27617]
[1777515862887,38.65,76166.85,0.0,-0.90854,0.0001,7.27617]
[1777515862931,38.65,76173.71,0.0,-0.90788,0.0001,7.31571]
[1777515863022,38.65,76173.71,0.0,-0.90788,0.0001,7.31571]
[1777515865479,38.65,76165.71,0.0,-0.90865,0.0001,7.26939]
[1777515866576,38.65,76165.71,0.0,-0.90865,0.0001,7.26939]
[1777515866603,38.65,76165.71,0.0,-0.90865,0.0001,7.26939]
[1777515866772,38.65,76165.71,0.0,-0.90865,0.0001,7.26939]
[1777515866828,38.65,76162.37,0.0,-0.90897,0.0001,7.25017]
[1777515869507,38.64,76170.63,0.0,-0.9082,0.0001,7.29678]
[1777515870514,38.64,76171.0,0.0,-0.90817,0.0001,7.29853]
[1777515874542,38.64,76180.9,0.0,-0.90729,0.0001,7.34876]
[1777515875549,38.64,76185.93,0.0,-0.90681,0.0001,7.37777]
[1777515876309,38.64,76185.93,0.0,-0.90681,0.0001,7.37777]
[1777515876360,38.64,76185.93,0.0,-0.90681,0.0001,7.37777]
[1777515876526,38.64,76185.93,0.0,-0.90681,0.0001,7.37777]
[1777515876620,38.64,76187.7,0.0,-0.90664,0.0001,7.38787]
[1777515878131,38.64,76187.76,0.0,-0.90663,0.0001,7.38804]
[1777515878277,38.64,76187.76,0.0,-0.90663,0.0001,7.38804]
[1777515878532,38.64,76187.76,0.0,-0.90663,0.0001,7.38804]
[1777515878590,38.64,76193.29,0.0,-0.9061,0.0001,7.41996]
[1777515880584,38.64,76196.75,0.0,-0.90576,0.0001,7.44004]
[1777515881427,38.64,76196.75,0.0,-0.90576,0.0001,7.44004]
[1777515881493,38.64,76196.75,0.0,-0.90576,0.0001,7.44004]
[1777515881582,38.64,76196.75,0.0,-0.90576,0.0001,7.44004]
[1777515881630,38.64,76201.6,0.0,-0.90529,0.0001,7.46802]
[1777515883605,38.64,76208.55,0.0,-0.9046,0.0001,7.50874]
[1777515885621,38.64,76210.09,0.0,-0.90444,0.0001,7.51776]
[1777515887638,38.64,76219.81,0.0,-0.90347,0.0001,7.57463]
[1777515888645,38.64,76224.71,0.0,-0.90299,0.0001,7.60329]
[1777515892673,38.64,76227.15,0.0,-0.90275,0.0001,7.61713]
[1777515893559,38.64,76227.15,0.0,-0.90275,0.0001,7.61713]
[1777515893618,38.64,76227.15,0.0,-0.90275,0.0001,7.61713]
[1777515893775,38.64,76227.15,0.0,-0.90275,0.0001,7.61713]
[1777515893870,38.64,76226.72,0.0,-0.90279,0.0001,7.61447]
[1777515896701,38.63,76215.2,0.0,-0.90395,0.0001,7.54651]
[1777515897208,38.63,76215.2,0.0,-0.90395,0.0001,7.54651]
[1777515897255,38.63,76215.2,0.0,-0.90395,0.0001,7.54651]
[1777515897268,38.63,76215.2,0.0,-0.90395,0.0001,7.54651]
[1777515897753,38.63,76212.36,0.0,-0.90424,0.0001,7.52986]
[1777515903279,38.63,76210.94,0.0,-0.90438,0.0001,7.52152]
[1777515903326,38.63,76210.94,0.0,-0.90438,0.0001,7.52152]
[1777515903519,38.63,76210.94,0.0,-0.90438,0.0001,7.52152]
[1777515903750,38.63,76212.32,0.0,-0.90424,0.0001,7.52958]
[1777515907686,38.63,76210.93,0.0,-0.90438,0.0001,7.52142]
[1777515907738,38.63,76210.93,0.0,-0.90438,0.0001,7.52142]
[1777515907768,38.63,76210.93,0.0,-0.90438,0.0001,7.52142]
[1777515907787,38.63,76196.11,0.0,-0.90585,0.0001,7.43465]
[1777515908785,38.63,76195.79,0.0,-0.90589,0.0001,7.43251]
[1777515909792,38.63,76190.27,0.0,-0.90644,0.0001,7.39986]
[1777515913623,38.6,76188.97,0.0,-0.90675,0.0001,7.38128]
[1777515913670,38.6,76188.97,0.0,-0.90675,0.0001,7.38128]
[1777515913773,38.6,76188.97,0.0,-0.90675,0.0001,7.38128]
[1777515913849,38.59,76189.49,0.0,-0.90673,0.0001,7.38269]
[1777515918855,38.58,76190.5,0.0,-0.9067,0.0001,7.38474]
[1777515919154,38.58,76190.5,0.0,-0.9067,0.0001,7.38474]
[1777515922018,38.58,76190.07,0.0,-0.90677,0.0001,7.38028]
[1777515922120,38.58,76190.25,0.0,-0.90676,0.0001,7.38117]
[1777515925904,38.57,76186.35,0.0,-0.90714,0.0001,7.35807]
[1777515926911,38.57,76183.29,0.0,-0.90744,0.0001,7.34021]
[1777515928925,38.57,76178.9,0.0,-0.90788,0.0001,7.31394]
[1777515929932,38.57,76176.15,0.0,-0.90816,0.0001,7.29764]
[1777515934967,38.56,76175.12,0.0,-0.90835,0.0001,7.28412]
[1777515935973,38.56,76176.88,0.0,-0.90819,0.0001,7.29394]
[1777515936023,38.56,76176.88,0.0,-0.90819,0.0001,7.29394]
[1777515936981,38.56,76177.5,0.0,-0.90813,0.0001,7.29715]
[1777515942016,38.56,76176.99,0.0,-0.90821,0.0001,7.29233]
[1777515945038,38.55,76173.18,0.0,-0.9086,0.0001,7.26924]
[1777515946045,38.55,76169.08,0.0,-0.909,0.0001,7.24523]
[1777515948059,38.55,76167.25,0.0,-0.90919,0.0001,7.23406]
[1777515951080,38.55,76169.27,0.0,-0.90901,0.0001,7.24458]
[1777515955108,38.54,76166.73,0.0,-0.90927,0.0001,7.2288]
[1777515958129,38.54,76169.27,0.0,-0.90904,0.0001,7.24261]
[1777515963163,38.54,76170.79,0.0,-0.90892,0.0001,7.24991]
[1777515964171,38.54,76173.49,0.0,-0.90867,0.0001,7.26519]
[1777515965178,38.54,76175.81,0.0,-0.90845,0.0001,7.27826]
[1777515966185,38.53,76170.15,0.0,-0.909,0.0001,7.24525]
[1777515967192,38.53,76167.96,0.0,-0.90922,0.0001,7.23234]
[1777515970213,38.53,76166.29,0.0,-0.90939,0.0001,7.22191]
[1777515973234,38.53,76156.63,0.0,-0.91032,0.0001,7.16562]
[1777515974240,38.53,76152.49,0.0,-0.91072,9e-05,7.1417]
[1777515979276,38.53,76151.14,0.0,-0.91086,9e-05,7.13329]
[1777515982298,38.53,76149.06,0.0,-0.91106,9e-05,7.12101]
[1777515986326,38.52,76150.91,0.0,-0.91089,9e-05,7.13115]
[1777515988340,38.52,76153.98,0.0,-0.91061,9e-05,7.14849]
[1777515993955,38.52,76154.85,0.0,-0.9106,9e-05,7.14716]
[1777515996396,38.52,76151.82,0.0,-0.91089,9e-05,7.12924]
[1777515999417,38.52,76153.82,0.0,-0.91071,9e-05,7.14032]
[1777516004451,38.52,76155.11,0.0,-0.9106,9e-05,7.147]
[1777516008480,38.51,76158.07,0.0,-0.91033,0.0001,7.16338]
[1777516009486,38.51,76160.14,0.0,-0.91014,0.0001,7.1751]
[1777516014522,38.51,76157.59,0.0,-0.91039,0.0001,7.15952]
[1777516018550,38.51,76155.38,0.0,-0.91061,9e-05,7.14621]
[1777516023585,38.51,76155.57,0.0,-0.91061,9e-05,7.14657]
[1777516028620,38.51,76155.25,0.0,-0.91065,9e-05,7.14399]
[1777516031641,38.5,76148.07,0.0,-0.91134,9e-05,7.10246]
[1777516032648,38.5,76145.25,0.0,-0.9116,9e-05,7.08626]
[1777516034661,38.5,76135.43,0.0,-0.91253,9e-05,7.03013]
[1777516036110,38.5,76135.43,0.0,-0.91253,9e-05,7.03013]
[1777516035669,38.5,76129.72,0.0,-0.91306,9e-05,6.99769]
[1777516036677,38.5,76129.72,0.0,-0.91306,9e-05,6.99769]
[1777516036721,38.5,76099.64,0.0,-0.91582,9e-05,6.82783]
[1777516037683,38.5,76099.8,0.0,-0.9158,9e-05,6.82895]
[1777516038689,38.51,76099.44,0.0,-0.91583,9e-05,6.82725]
[1777516040136,38.51,76099.44,0.0,-0.91583,9e-05,6.82725]
[1777516044732,38.51,76106.35,0.0,-0.91517,9e-05,6.86797]
[1777516046746,38.51,76109.23,0.0,-0.9149,9e-05,6.88472]
[1777516047316,38.51,76109.23,0.0,-0.9149,9e-05,6.88472]
[1777516047368,38.51,76109.23,0.0,-0.9149,9e-05,6.88472]
[1777516047518,38.51,76109.23,0.0,-0.9149,9e-05,6.88472]
[1777516052788,38.52,76103.93,0.0,-0.91542,9e-05,6.85076]
[1777516053888,38.52,76103.93,0.0,-0.91542,9e-05,6.85076]
[1777516053897,38.52,76103.93,0.0,-0.91542,9e-05,6.85076]
[1777516054019,38.52,76103.93,0.0,-0.91542,9e-05,6.85076]
[1777516054120,38.52,76103.83,0.0,-0.91542,9e-05,6.85049]
[1777516059837,38.52,76104.44,0.0,-0.91534,9e-05,6.85565]
[1777516064025,38.53,76105.18,0.0,-0.91526,9e-05,6.86066]
[1777516064077,38.53,76105.18,0.0,-0.91526,9e-05,6.86066]
[1777516064276,38.53,76105.27,0.0,-0.91524,9e-05,6.86144]
[1777516066886,38.53,76108.51,0.0,-0.91494,9e-05,6.88048]
[1777516067314,38.53,76108.51,0.0,-0.91494,9e-05,6.88048]
[1777516067364,38.53,76108.51,0.0,-0.91494,9e-05,6.88048]
[1777516067518,38.53,76108.51,0.0,-0.91494,9e-05,6.88048]
[1777516067893,38.53,76108.93,0.0,-0.91489,9e-05,6.88309]
[1777516070144,38.53,76109.15,0.0,-0.91487,9e-05,6.88457]
[1777516070197,38.53,76108.13,0.0,-0.91496,9e-05,6.87907]
[1777516070270,38.53,76108.13,0.0,-0.91496,9e-05,6.87907]
[1777516073449,38.53,76108.67,0.0,-0.9149,9e-05,6.88283]
[1777516073519,38.53,76108.67,0.0,-0.9149,9e-05,6.88283]
[1777516073700,38.53,76108.67,0.0,-0.9149,9e-05,6.88283]
[1777516074044,38.53,76108.67,0.0,-0.9149,9e-05,6.88283]
[1777516074145,38.53,76111.13,0.0,-0.91467,9e-05,6.89694]
[1777516074271,38.53,76111.13,0.0,-0.91467,9e-05,6.89694]
[1777516080989,38.54,76112.32,0.0,-0.91453,9e-05,6.90515]
[1777516083506,38.54,76113.4,0.0,-0.91443,9e-05,6.91166]
[1777516083525,38.54,76113.4,0.0,-0.91443,9e-05,6.91166]
[1777516087093,38.54,76113.14,0.0,-0.91444,9e-05,6.9108]
[1777516087144,38.54,76113.14,0.0,-0.91444,9e-05,6.9108]
[1777516087122,38.54,76112.65,0.0,-0.91448,9e-05,6.90823]
[1777516087269,38.54,76112.65,0.0,-0.91448,9e-05,6.90823]
[1777516087370,38.54,76112.65,0.0,-0.91448,9e-05,6.90843]
[1777516089324,38.54,76112.98,0.0,-0.91445,9e-05,6.91049]
[1777516089376,38.54,76112.98,0.0,-0.91445,9e-05,6.91049]
[1777516089519,38.54,76112.98,0.0,-0.91445,9e-05,6.91049]
[1777516090050,38.54,76116.26,0.0,-0.91414,9e-05,6.92921]
[1777516095088,38.55,76117.79,0.0,-0.91399,9e-05,6.93865]
[1777516096202,38.55,76117.88,0.0,-0.91398,9e-05,6.93932]
[1777516096250,38.55,76117.88,0.0,-0.91398,9e-05,6.93932]
[1777516096283,38.55,76117.88,0.0,-0.91398,9e-05,6.93932]
[1777516097102,38.55,76117.96,0.0,-0.91397,9e-05,6.93992]
[1777516098819,38.55,76118.37,0.0,-0.91393,9e-05,6.94239]
[1777516099021,38.55,76118.37,0.0,-0.91393,9e-05,6.94239]
[1777516099198,38.55,76122.43,0.0,-0.91355,9e-05,6.96552]
[1777516101783,38.55,76124.37,0.0,-0.91337,9e-05,6.97678]
[1777516101827,38.55,76124.37,0.0,-0.91337,9e-05,6.97678]
[1777516102020,38.55,76124.37,0.0,-0.91337,9e-05,6.97678]
[1777516102136,38.55,76124.72,0.0,-0.91333,9e-05,6.97886]
[1777516102413,38.55,76124.72,0.0,-0.91333,9e-05,6.97886]
[1777516108010,38.55,76126.75,0.0,-0.91314,9e-05,6.99083]
[1777516108021,38.55,76126.75,0.0,-0.91314,9e-05,6.99083]
[1777516110899,38.55,76129.1,0.0,-0.91291,9e-05,7.00436]
[1777516110915,38.55,76129.1,0.0,-0.91291,9e-05,7.00436]
[1777516111024,38.55,76129.1,0.0,-0.91291,9e-05,7.00436]
[1777516111200,38.55,76128.98,0.0,-0.91299,9e-05,6.99805]
[1777516111359,38.55,76128.98,0.0,-0.91299,9e-05,6.99805]
[1777516113282,38.55,76131.65,0.0,-0.91274,9e-05,7.01332]
[1777516113349,38.55,76131.65,0.0,-0.91274,9e-05,7.01332]
[1777516113520,38.55,76131.65,0.0,-0.91274,9e-05,7.01332]
[1777516116736,38.55,76130.48,0.0,-0.91284,9e-05,7.00676]
[1777516116779,38.55,76130.48,0.0,-0.91284,9e-05,7.00676]
[1777516116788,38.55,76130.48,0.0,-0.91284,9e-05,7.00676]
[1777516116837,38.55,76127.85,0.0,-0.91309,9e-05,6.99192]
[1777516118174,38.55,76127.85,0.0,-0.91309,9e-05,6.99192]
[1777516118270,38.55,76127.85,0.0,-0.91308,9e-05,6.99199]
[1777516118276,38.55,76126.7,0.0,-0.91319,9e-05,6.98554]
[1777516120162,38.55,76126.7,0.0,-0.91319,9e-05,6.98554]
[1777516120215,38.55,76126.7,0.0,-0.91319,9e-05,6.98554]
[1777516120272,38.55,76126.7,0.0,-0.91319,9e-05,6.98562]
[1777516124011,38.55,76127.4,0.0,-0.91312,9e-05,6.98982]
[1777516124020,38.55,76127.4,0.0,-0.91312,9e-05,6.98982]
[1777516124063,38.55,76127.4,0.0,-0.91312,9e-05,6.98982]
[1777516124164,38.55,76126.44,0.0,-0.91321,9e-05,6.98445]
[1777516124240,38.55,76126.44,0.0,-0.91321,9e-05,6.98445]
[1777516124270,38.55,76126.44,0.0,-0.91321,9e-05,6.98445]
[1777516124305,38.55,76126.65,0.0,-0.91319,9e-05,6.98572]
[1777516128504,38.55,76126.85,0.0,-0.91316,9e-05,6.9871]
[1777516128518,38.55,76126.85,0.0,-0.91316,9e-05,6.9871]
[1777516128556,38.55,76126.85,0.0,-0.91316,9e-05,6.9871]
[1777516130883,38.55,76126.14,0.0,-0.91323,9e-05,6.98324]
[1777516131023,38.55,76126.14,0.0,-0.91323,9e-05,6.98324]
[1777516131489,38.55,76121.67,0.0,-0.91364,9e-05,6.95809]
[1777516134093,38.55,76121.67,0.0,-0.91364,9e-05,6.95818]
[1777516134096,38.55,76121.67,0.0,-0.91364,9e-05,6.95818]
[1777516134194,38.56,76119.22,0.0,-0.91386,9e-05,6.94444]
[1777516134272,38.56,76119.22,0.0,-0.91386,9e-05,6.94444]
[1777516135903,38.56,76119.25,0.0,-0.91386,9e-05,6.94476]
[1777516135955,38.56,76119.25,0.0,-0.91386,9e-05,6.94476]
[1777516136018,38.56,76119.25,0.0,-0.91386,9e-05,6.94476]
[1777516141411,38.56,76117.52,0.0,-0.914,9e-05,6.936]
[1777516143491,38.56,76123.28,0.0,-0.91346,9e-05,6.9689]
[1777516145003,38.56,76123.28,0.0,-0.91346,9e-05,6.9689]
[1777516145021,38.56,76123.28,0.0,-0.91346,9e-05,6.9689]
[1777516145049,38.56,76123.28,0.0,-0.91346,9e-05,6.9689]
[1777516145123,38.56,76124.03,0.0,-0.91339,9e-05,6.97328]
[1777516148301,38.56,76126.43,0.0,-0.91316,9e-05,6.98718]
[1777516148519,38.56,76126.43,0.0,-0.91316,9e-05,6.98718]
[1777516148620,38.56,76126.74,0.0,-0.91313,9e-05,6.98902]
[1777516154501,38.56,76126.23,0.0,-0.91317,9e-05,6.9866]
[1777516159536,38.56,76126.52,0.0,-0.91314,9e-05,6.98865]
[1777516161415,38.56,76125.95,0.0,-0.91319,9e-05,6.98549]
[1777516161504,38.56,76125.95,0.0,-0.91319,9e-05,6.98549]
[1777516161521,38.56,76125.95,0.0,-0.91319,9e-05,6.98549]
[1777516161619,38.56,76125.09,0.0,-0.91327,9e-05,6.9807]
[1777516167593,38.57,76125.69,0.0,-0.9132,9e-05,6.98459]
[1777516172628,38.57,76126.43,0.0,-0.91319,9e-05,6.98351]
[1777516173635,38.57,76122.25,0.0,-0.91358,9e-05,6.95992]
[1777516175492,38.57,76121.05,0.0,-0.91369,9e-05,6.95324]
[1777516175521,38.57,76121.05,0.0,-0.91369,9e-05,6.95324]
[1777516175539,38.57,76121.05,0.0,-0.91369,9e-05,6.95324]
[1777516175649,38.57,76121.53,0.0,-0.91364,9e-05,6.95608]
[1777516176657,38.57,76121.53,0.0,-0.91364,9e-05,6.95608]
[1777516176780,38.57,76121.53,0.0,-0.91364,9e-05,6.95608]
[1777516176881,38.57,76115.83,0.0,-0.91416,9e-05,6.92398]
[1777516178669,38.57,76112.32,0.0,-0.91448,9e-05,6.90448]
[1777516183705,38.57,76109.98,0.0,-0.91468,9e-05,6.89233]
[1777516186004,38.57,76109.98,0.0,-0.91468,9e-05,6.89233]
[1777516186022,38.57,76109.98,0.0,-0.91468,9e-05,6.89233]
[1777516186056,38.57,76109.98,0.0,-0.91468,9e-05,6.89233]
[1777516186106,38.57,76109.79,0.0,-0.91469,9e-05,6.89169]
[1777516187533,38.57,76109.79,0.0,-0.91469,9e-05,6.89169]
[1777516187772,38.57,76109.79,0.0,-0.91469,9e-05,6.89169]
[1777516187873,38.57,76109.51,0.0,-0.91471,9e-05,6.89054]
[1777516192768,38.58,76103.35,0.0,-0.91525,9e-05,6.85699]
[1777516194794,38.58,76103.03,0.0,-0.91528,9e-05,6.85546]
[1777516194846,38.58,76103.03,0.0,-0.91528,9e-05,6.85546]
[1777516195022,38.58,76103.03,0.0,-0.91528,9e-05,6.85546]
[1777516195078,38.58,76104.14,0.0,-0.91517,9e-05,6.86197]
[1777516196758,38.58,76104.28,0.0,-0.91515,9e-05,6.86302]
[1777516196881,38.58,76085.92,0.0,-0.91681,9e-05,6.76044]
[1777516197357,38.58,76085.92,0.0,-0.91681,9e-05,6.76044]
[1777516198813,38.58,76065.64,0.0,-0.91863,9e-05,6.64718]
[1777516199820,38.58,76071.96,0.0,-0.91806,9e-05,6.68239]
[1777516200537,38.58,76071.96,0.0,-0.91806,9e-05,6.68239]
[1777516205862,38.58,76066.13,0.0,-0.9186,9e-05,6.64899]
[1777516208263,38.58,76067.37,0.0,-0.91849,9e-05,6.65567]
[1777516208268,38.58,76067.37,0.0,-0.91849,9e-05,6.65567]
[1777516208276,38.58,76067.37,0.0,-0.91849,9e-05,6.65567]
[1777516209892,38.57,76064.12,0.0,-0.91879,9e-05,6.63705]
[1777516210898,38.57,76058.59,0.0,-0.91928,9e-05,6.60632]
[1777516213919,38.57,76055.99,0.0,-0.91951,9e-05,6.59162]
[1777516215634,38.57,76055.06,0.0,-0.9196,9e-05,6.58638]
[1777516217061,38.57,76055.74,0.0,-0.91954,9e-05,6.59003]
[1777516217113,38.57,76055.74,0.0,-0.91954,9e-05,6.59003]
[1777516218042,38.57,76053.24,0.0,-0.91976,9e-05,6.57615]
[1777516218081,38.57,76053.24,0.0,-0.91976,9e-05,6.57615]
[1777516218200,38.57,76052.38,0.0,-0.91984,9e-05,6.57133]
[1777516219527,38.57,76052.19,0.0,-0.91985,9e-05,6.5702]
[1777516222983,38.57,76047.22,0.0,-0.92029,9e-05,6.54259]
[1777516223989,38.57,76038.81,0.0,-0.92102,9e-05,6.49643]
[1777516224997,38.57,76031.42,0.0,-0.92166,9e-05,6.45607]
[1777516226004,38.57,76021.38,0.0,-0.92252,9e-05,6.40148]
[1777516227011,38.57,76018.25,0.0,-0.92278,9e-05,6.38466]
[1777516227927,38.57,76018.25,0.0,-0.92278,9e-05,6.38466]
[1777516229043,38.57,76007.33,0.0,-0.92371,8e-05,6.32557]
[1777516229480,38.57,76007.33,0.0,-0.92371,8e-05,6.32557]
[1777516230046,38.57,75996.75,0.0,-0.9246,8e-05,6.26846]
[1777516231053,38.57,75969.06,0.0,-0.92694,8e-05,6.11505]
[1777516231492,38.57,75969.06,0.0,-0.92694,8e-05,6.11505]
[1777516231766,38.57,75969.06,0.0,-0.92694,8e-05,6.11505]
[1777516232060,38.57,75955.48,0.0,-0.92805,8e-05,6.04295]
[1777516233067,38.57,75953.49,0.0,-0.9282,8e-05,6.03279]
[1777516234074,38.57,75948.19,0.0,-0.92862,8e-05,6.00525]
[1777516234764,38.57,75948.19,0.0,-0.92862,8e-05,6.00525]
[1777516235081,38.57,75943.06,0.0,-0.92903,8e-05,5.97825]
[1777516236090,38.57,75934.62,0.0,-0.92971,8e-05,5.93405]
[1777516237100,38.57,75908.53,0.0,-0.93175,8e-05,5.79865]
[1777516238107,38.57,75896.33,0.0,-0.93269,8e-05,5.73615]
[1777516238666,38.57,75896.33,0.0,-0.93269,8e-05,5.73615]
[1777516239114,38.58,75892.86,0.0,-0.9329,8e-05,5.72191]
[1777516241128,38.59,75898.33,0.0,-0.93242,8e-05,5.75365]
[1777516242135,38.59,75908.93,0.0,-0.93162,8e-05,5.80734]
[1777516243142,38.59,75912.33,0.0,-0.93136,8e-05,5.82474]
[1777516244149,38.59,75893.98,0.0,-0.93278,8e-05,5.7301]
[1777516245156,38.59,75887.68,0.0,-0.93326,8e-05,5.69782]
[1777516246163,38.59,75882.42,0.0,-0.93366,8e-05,5.67099]
[1777516248185,38.59,75875.5,0.0,-0.93418,8e-05,5.63587]
[1777516249194,38.59,75866.09,0.0,-0.93488,7e-05,5.5883]
[1777516249542,38.59,75866.09,0.0,-0.93488,7e-05,5.5883]
[1777516250221,38.59,75854.55,0.0,-0.93574,7e-05,5.53033]
[1777516251260,38.59,75831.86,0.0,-0.9374,7e-05,5.41728]
[1777516252269,38.59,75827.78,0.0,-0.93769,7e-05,5.39748]
[1777516253174,38.59,75827.78,0.0,-0.93769,7e-05,5.39748]
[1777516253276,38.61,75819.56,0.0,-0.93821,7e-05,5.36133]
[1777516254283,38.62,75817.24,0.0,-0.93831,7e-05,5.35492]
[1777516254458,38.62,75817.24,0.0,-0.93831,7e-05,5.35492]
[1777516255290,38.64,75798.77,0.0,-0.93954,7e-05,5.26946]
[1777516256297,38.66,75792.95,0.0,-0.93986,7e-05,5.24752]
[1777516257948,38.68,75794.94,0.0,-0.93962,7e-05,5.26397]
[1777516258317,38.7,75791.96,0.0,-0.93974,7e-05,5.2559]
[1777516258610,38.7,75791.96,0.0,-0.93974,7e-05,5.2559]
[1777516259327,38.7,75770.32,0.0,-0.94122,7e-05,5.15289]
[1777516260340,38.7,75760.52,0.0,-0.94189,7e-05,5.10589]
[1777516261358,38.7,75753.52,0.0,-0.94236,7e-05,5.07281]
[1777516261792,38.7,75753.52,0.0,-0.94236,7e-05,5.07281]
[1777516262368,38.7,75770.12,0.0,-0.94123,7e-05,5.15226]
[1777516263375,38.73,75782.27,0.0,-0.94025,7e-05,5.22029]
[1777516264403,38.75,75770.75,0.0,-0.94094,7e-05,5.17168]
[1777516265393,38.78,75770.66,0.0,-0.94084,7e-05,5.17898]
[1777516267407,38.84,75767.37,0.0,-0.94074,7e-05,5.1858]
[1777516268413,38.87,75771.69,0.0,-0.94033,7e-05,5.21368]
[1777516271439,38.95,75788.74,0.0,-0.93874,7e-05,5.32367]
[1777516272444,38.98,75805.21,0.0,-0.93743,7e-05,5.41353]
[1777516273450,38.98,75809.89,0.0,-0.93708,7e-05,5.43735]
[1777516276472,38.99,75813.4,0.0,-0.93679,7e-05,5.45691]
[1777516278487,38.99,75816.32,0.0,-0.93656,7e-05,5.47275]
[1777516279494,38.99,75836.18,0.0,-0.93509,7e-05,5.57213]
[1777516280501,38.99,75845.97,0.0,-0.93436,7e-05,5.62168]
[1777516281508,38.99,75838.22,0.0,-0.93493,7e-05,5.58333]
[1777516282515,39.0,75827.44,0.0,-0.93571,7e-05,5.5301]
[1777516283585,39.0,75827.44,0.0,-0.93571,7e-05,5.5301]
[1777516283605,39.0,75821.53,0.0,-0.93614,7e-05,5.50136]
[1777516285541,39.0,75804.25,0.0,-0.93737,7e-05,5.41735]
[1777516286549,39.0,75812.56,0.0,-0.93676,7e-05,5.45904]
[1777516287854,39.0,75812.56,0.0,-0.93676,7e-05,5.45904]
[1777516288327,39.02,75752.92,0.0,-0.94087,7e-05,5.17532]
[1777516289368,39.02,75752.92,0.0,-0.94087,7e-05,5.17532]
[1777516289443,39.02,75697.77,0.0,-0.94456,7e-05,4.916]
[1777516290391,39.02,75697.77,0.0,-0.94456,7e-05,4.916]
[1777516290423,39.03,75680.94,0.0,-0.94562,6e-05,4.84068]
[1777516290587,39.06,75679.88,0.0,-0.94554,6e-05,4.84625]
[1777516291944,39.06,75679.88,0.0,-0.94554,6e-05,4.84625]
[1777516292035,39.09,75654.17,0.0,-0.94712,6e-05,4.73143]
[1777516292611,39.11,75654.44,0.0,-0.94699,6e-05,4.741]
[1777516294250,39.11,75654.44,0.0,-0.94699,6e-05,4.741]
[1777516294268,39.14,75650.53,0.0,-0.94711,6e-05,4.73229]
[1777516295628,39.19,75663.76,0.0,-0.94602,6e-05,4.80969]
[1777516296601,39.19,75663.76,0.0,-0.94602,6e-05,4.80969]
[1777516296686,39.22,75668.18,0.0,-0.94563,6e-05,4.83771]
[1777516297549,39.22,75668.18,0.0,-0.94563,6e-05,4.83771]
[1777516298192,39.22,75668.18,0.0,-0.94563,6e-05,4.83771]
[1777516298213,39.24,75651.55,0.0,-0.94659,6e-05,4.76891]
[1777516299655,39.29,75643.87,0.0,-0.94686,6e-05,4.74952]
[1777516301358,39.29,75643.87,0.0,-0.94686,6e-05,4.74952]
[1777516301434,39.31,75635.5,0.0,-0.94726,6e-05,4.72016]
[1777516302001,39.31,75635.5,0.0,-0.94726,6e-05,4.72016]
[1777516302019,39.31,75635.5,0.0,-0.94726,6e-05,4.72016]
[1777516302095,39.31,75642.06,0.0,-0.94685,6e-05,4.7497]
[1777516303552,39.33,75642.3,0.0,-0.94677,6e-05,4.75536]
[1777516303684,39.34,75644.98,0.0,-0.94655,6e-05,4.77149]
[1777516304692,39.35,75648.9,0.0,-0.94625,6e-05,4.79299]
[1777516305525,39.35,75648.9,0.0,-0.94625,6e-05,4.79299]
[1777516305769,39.35,75648.9,0.0,-0.94625,6e-05,4.79299]
[1777516305857,39.36,75664.94,0.0,-0.94518,6e-05,4.86944]
[1777516307713,39.38,75666.52,0.0,-0.945,6e-05,4.88164]
[1777516309057,39.38,75666.52,0.0,-0.945,6e-05,4.88164]
[1777516309296,39.39,75645.87,0.0,-0.94629,6e-05,4.78959]
[1777516309556,39.39,75645.87,0.0,-0.94629,6e-05,4.78959]
[1777516309727,39.39,75645.62,0.0,-0.94628,6e-05,4.79078]
[1777516310734,39.4,75642.43,0.0,-0.94643,6e-05,4.7797]
[1777516312606,39.41,75644.96,0.0,-0.94622,6e-05,4.79471]
[1777516312773,39.41,75644.96,0.0,-0.94622,6e-05,4.79471]
[1777516312834,39.42,75648.69,0.0,-0.94594,6e-05,4.81489]
[1777516313534,39.42,75648.69,0.0,-0.94594,6e-05,4.81489]
[1777516313755,39.43,75648.67,0.0,-0.9459,6e-05,4.8176]
[1777516314765,39.44,75645.94,0.0,-0.94603,6e-05,4.80811]
[1777516316130,39.44,75645.94,0.0,-0.94603,6e-05,4.80811]
[1777516316433,39.45,75669.86,0.0,-0.94445,6e-05,4.92031]
[1777516316779,39.46,75670.46,0.0,-0.94438,6e-05,4.92544]
[1777516317562,39.46,75670.46,0.0,-0.94438,6e-05,4.92544]
[1777516317786,39.46,75679.97,0.0,-0.94376,7e-05,4.96938]
[1777516318793,39.46,75682.64,0.0,-0.94358,7e-05,4.98177]
[1777516319545,39.46,75682.64,0.0,-0.94358,7e-05,4.98177]
[1777516319640,39.46,75682.64,0.0,-0.94358,7e-05,4.98177]
[1777516319769,39.46,75682.64,0.0,-0.94358,7e-05,4.98177]
[1777516319861,39.46,75680.9,0.0,-0.94369,7e-05,4.97421]
[1777516321816,39.46,75671.46,0.0,-0.9443,6e-05,4.9312]
[1777516323191,39.46,75671.46,0.0,-0.9443,6e-05,4.9312]
[1777516323292,39.47,75665.1,0.0,-0.9447,6e-05,4.90308]
[1777516323544,39.47,75665.1,0.0,-0.9447,6e-05,4.90308]
[1777516323830,39.47,75665.83,0.0,-0.94462,6e-05,4.9082]
[1777516324837,39.47,75671.91,0.0,-0.94423,6e-05,4.93627]
[1777516325844,39.49,75679.78,0.0,-0.94364,7e-05,4.978]
[1777516326574,39.49,75679.78,0.0,-0.94364,7e-05,4.978]
[1777516326809,39.49,75679.78,0.0,-0.94364,7e-05,4.978]
[1777516326881,39.5,75709.47,0.0,-0.9416,7e-05,5.12112]
[1777516327863,39.51,75709.16,0.0,-0.94161,7e-05,5.12005]
[1777516328870,39.51,75719.5,0.0,-0.94091,7e-05,5.16901]
[1777516329957,39.51,75719.5,0.0,-0.94091,7e-05,5.16901]
[1777516330041,39.51,75719.5,0.0,-0.94091,7e-05,5.16901]
[1777516330122,39.51,75729.79,0.0,-0.94021,7e-05,5.21793]
[1777516330853,39.51,75729.79,0.0,-0.94021,7e-05,5.21793]
[1777516330942,39.51,75744.77,0.0,-0.93917,7e-05,5.28952]
[1777516333337,39.51,75745.06,0.0,-0.93915,7e-05,5.29101]
[1777516333490,39.51,75747.67,0.0,-0.93897,7e-05,5.30349]
[1777516336424,39.51,75746.52,0.0,-0.93905,7e-05,5.29795]
[1777516336478,39.51,75746.52,0.0,-0.93905,7e-05,5.29795]
[1777516336447,39.51,75738.36,0.0,-0.93962,7e-05,5.25894]
[1777516337941,39.51,75745.87,0.0,-0.93909,7e-05,5.29488]
[1777516338949,39.51,75753.95,0.0,-0.93852,7e-05,5.33414]
[1777516340110,39.51,75753.95,0.0,-0.93852,7e-05,5.33414]
[1777516340303,39.51,75753.95,0.0,-0.93852,7e-05,5.33414]
[1777516340307,39.51,75765.51,0.0,-0.9377,7e-05,5.39074]
[1777516341970,39.52,75774.82,0.0,-0.93702,7e-05,5.43745]
[1777516343504,39.52,75774.82,0.0,-0.93702,7e-05,5.43745]
[1777516343518,39.52,75774.82,0.0,-0.93702,7e-05,5.43745]
[1777516342977,39.52,75774.98,0.0,-0.937,7e-05,5.43889]
[1777516343994,39.52,75770.8,0.0,-0.93728,7e-05,5.41924]
[1777516346004,39.52,75778.56,0.0,-0.93671,7e-05,5.45836]
[1777516347012,39.53,75785.3,0.0,-0.93622,7e-05,5.49188]
[1777516350036,39.53,75786.79,0.0,-0.93608,7e-05,5.50089]
[1777516352050,39.53,75781.2,0.0,-0.93652,7e-05,5.46951]
[1777516353057,39.54,75774.61,0.0,-0.93698,7e-05,5.43803]
[1777516355071,39.54,75772.52,0.0,-0.93711,7e-05,5.4292]
[1777516356077,39.54,75775.23,0.0,-0.93691,7e-05,5.44304]
[1777516361114,39.55,75776.23,0.0,-0.93682,7e-05,5.4492]
[1777516363127,39.55,75771.18,0.0,-0.93718,7e-05,5.42498]
[1777516364796,39.55,75769.81,0.0,-0.93727,7e-05,5.41852]
[1777516365142,39.55,75766.82,0.0,-0.93748,7e-05,5.40423]
[1777516366149,39.55,75737.28,0.0,-0.93955,7e-05,5.26207]
[1777516367156,39.55,75720.55,0.0,-0.94069,7e-05,5.18308]
[1777516368511,39.55,75720.55,0.0,-0.94069,7e-05,5.18308]
[1777516368519,39.55,75732.87,0.0,-0.93984,7e-05,5.24207]
[1777516370556,39.55,75743.08,0.0,-0.93913,7e-05,5.291]
[1777516370842,39.55,75743.08,0.0,-0.93913,7e-05,5.291]
[1777516371023,39.55,75743.08,0.0,-0.93913,7e-05,5.291]
[1777516371185,39.55,75748.7,0.0,-0.93874,7e-05,5.31791]
[1777516372192,39.55,75752.25,0.0,-0.93849,7e-05,5.3349]
[1777516373199,39.55,75761.25,0.0,-0.93786,7e-05,5.37818]
[1777516374226,39.55,75761.25,0.0,-0.93786,7e-05,5.37818]
[1777516374557,39.55,75761.25,0.0,-0.93786,7e-05,5.37818]
[1777516374285,39.55,75770.53,0.0,-0.9372,7e-05,5.42335]
[1777516375213,39.55,75770.89,0.0,-0.93716,7e-05,5.42586]
[1777516376219,39.56,75782.25,0.0,-0.93634,7e-05,5.48183]
[1777516377226,39.56,75784.31,0.0,-0.93618,7e-05,5.49248]
[1777516377596,39.56,75784.31,0.0,-0.93618,7e-05,5.49248]
[1777516377773,39.56,75784.31,0.0,-0.93618,7e-05,5.49248]
[1777516378543,39.56,75784.31,0.0,-0.93618,7e-05,5.49248]
[1777516379241,39.58,75780.28,0.0,-0.93638,7e-05,5.47904]
[1777516380247,39.58,75773.27,0.0,-0.93687,7e-05,5.4455]
[1777516380992,39.58,75773.27,0.0,-0.93687,7e-05,5.4455]
[1777516384537,39.58,75772.28,0.0,-0.93694,7e-05,5.44117]
[1777516384788,39.58,75770.53,0.0,-0.93706,7e-05,5.43283]
[1777516385021,39.58,75770.53,0.0,-0.93706,7e-05,5.43283]
[1777516385286,39.58,75772.27,0.0,-0.93693,7e-05,5.44146]
[1777516386293,39.58,75760.11,0.0,-0.93779,7e-05,5.38273]
[1777516387302,39.58,75749.61,0.0,-0.93853,7e-05,5.33201]
[1777516388293,39.58,75749.61,0.0,-0.93853,7e-05,5.33201]
[1777516388552,39.58,75749.61,0.0,-0.93853,7e-05,5.33201]
[1777516388395,39.58,75746.16,0.0,-0.93877,7e-05,5.31537]
[1777516389327,39.58,75746.16,0.0,-0.93877,7e-05,5.3153]
[1777516391678,39.58,75746.54,0.0,-0.93875,7e-05,5.31701]
[1777516391768,39.58,75746.54,0.0,-0.93875,7e-05,5.31701]
[1777516392338,39.58,75751.78,0.0,-0.93838,7e-05,5.3421]
[1777516393345,39.58,75755.68,0.0,-0.93811,7e-05,5.36076]
[1777516395066,39.58,75757.6,0.0,-0.93798,7e-05,5.36989]
[1777516395359,39.58,75762.71,0.0,-0.93762,7e-05,5.39441]
[1777516396524,39.58,75762.71,0.0,-0.93762,7e-05,5.39441]
[1777516396366,39.58,75767.58,0.0,-0.93728,7e-05,5.41781]
[1777516397373,39.58,75766.07,0.0,-0.93739,7e-05,5.41028]
[1777516398441,39.58,75766.07,0.0,-0.93739,7e-05,5.41028]
[1777516398517,39.58,75766.07,0.0,-0.93739,7e-05,5.41028]
[1777516401401,39.58,75760.47,0.0,-0.93778,7e-05,5.38364]
[1777516401834,39.58,75760.47,0.0,-0.93778,7e-05,5.38364]
[1777516404422,39.58,75749.21,0.0,-0.93856,7e-05,5.32977]
[1777516405217,39.58,75749.21,0.0,-0.93856,7e-05,5.32977]
[1777516405429,39.58,75748.72,0.0,-0.9386,7e-05,5.32734]
[1777516406436,39.58,75744.19,0.0,-0.93891,7e-05,5.30555]
[1777516407041,39.58,75744.19,0.0,-0.93891,7e-05,5.30555]
[1777516407443,39.58,75741.36,0.0,-0.93911,7e-05,5.29197]
[1777516408450,39.58,75736.43,0.0,-0.93945,7e-05,5.26841]
[1777516409457,39.58,75731.27,0.0,-0.93981,7e-05,5.24385]
[1777516410769,39.58,75731.43,0.0,-0.9398,7e-05,5.24466]
[1777516411471,39.58,75728.78,0.0,-0.94003,7e-05,5.22701]
[1777516411962,39.58,75728.78,0.0,-0.94003,7e-05,5.22701]
[1777516412019,39.58,75728.78,0.0,-0.94003,7e-05,5.22701]
[1777516413485,39.58,75724.97,0.0,-0.94029,7e-05,5.20909]
[1777516414493,39.58,75718.94,0.0,-0.9407,7e-05,5.18067]
[1777516416507,39.58,75724.6,0.0,-0.94031,7e-05,5.20772]
[1777516417855,39.58,75726.23,0.0,-0.9402,7e-05,5.21556]
[1777516418521,39.58,75729.83,0.0,-0.93995,7e-05,5.23274]
[1777516419528,39.58,75733.35,0.0,-0.9397,7e-05,5.24954]
[1777516420535,39.58,75736.7,0.0,-0.93947,7e-05,5.26554]
[1777516421252,39.58,75736.7,0.0,-0.93947,7e-05,5.26554]
[1777516421274,39.58,75736.7,0.0,-0.93947,7e-05,5.26554]
[1777516421541,39.58,75744.19,0.0,-0.93895,7e-05,5.30134]
[1777516424565,39.58,75739.84,0.0,-0.93926,7e-05,5.28045]
[1777516424641,39.58,75739.84,0.0,-0.93926,7e-05,5.28045]
[1777516425085,39.58,75739.84,0.0,-0.93926,7e-05,5.28045]
[1777516425571,39.58,75725.29,0.0,-0.94026,7e-05,5.21124]
[1777516426578,39.58,75700.32,0.0,-0.94194,7e-05,5.0938]
[1777516427585,39.59,75685.93,0.0,-0.94289,7e-05,5.02745]
[1777516429142,39.59,75686.47,0.0,-0.94285,7e-05,5.03034]
[1777516429599,39.59,75693.4,0.0,-0.94238,7e-05,5.06289]
[1777516430605,39.59,75702.92,0.0,-0.94175,7e-05,5.10761]
[1777516431297,39.59,75702.92,0.0,-0.94175,7e-05,5.10761]
[1777516431613,39.59,75701.33,0.0,-0.94185,7e-05,5.10045]
[1777516432620,39.6,75696.19,0.0,-0.94215,7e-05,5.07951]
[1777516433627,39.61,75691.89,0.0,-0.94238,7e-05,5.06279]
[1777516435069,39.61,75691.89,0.0,-0.94238,7e-05,5.06279]
[1777516435294,39.61,75691.89,0.0,-0.94238,7e-05,5.06279]
[1777516435352,39.61,75684.78,0.0,-0.94285,7e-05,5.03008]
[1777516438597,39.62,75683.43,0.0,-0.94288,7e-05,5.0279]
[1777516438985,39.62,75684.95,0.0,-0.94277,7e-05,5.03533]
[1777516439017,39.62,75675.27,0.0,-0.94341,7e-05,4.99047]
[1777516440677,39.62,75661.43,0.0,-0.94431,6e-05,4.92673]
[1777516441685,39.63,75660.02,0.0,-0.94439,6e-05,4.92119]
[1777516442771,39.63,75660.02,0.0,-0.94439,6e-05,4.92119]
[1777516442826,39.63,75664.02,0.0,-0.94412,6e-05,4.94052]
[1777516444795,39.63,75663.41,0.0,-0.94416,6e-05,4.93772]
[1777516444874,39.63,75653.64,0.0,-0.94478,6e-05,4.89402]
[1777516445647,39.63,75653.64,0.0,-0.94478,6e-05,4.89402]
[1777516445768,39.63,75653.64,0.0,-0.94478,6e-05,4.89402]
[1777516445870,39.64,75654.45,0.0,-0.9447,6e-05,4.89911]
[1777516447739,39.64,75658.46,0.0,-0.94442,6e-05,4.91895]
[1777516449603,39.64,75658.46,0.0,-0.94442,6e-05,4.91895]
[1777516449748,39.64,75655.65,0.0,-0.9446,6e-05,4.90631]
[1777516450755,39.64,75651.81,0.0,-0.94485,6e-05,4.88893]
[1777516453281,39.65,75652.38,0.0,-0.94479,6e-05,4.89302]
[1777516453589,39.65,75652.38,0.0,-0.94479,6e-05,4.89302]
[1777516453784,39.65,75649.54,0.0,-0.94495,6e-05,4.88178]
[1777516454791,39.66,75641.01,0.0,-0.94547,6e-05,4.84462]
[1777516455797,39.66,75634.81,0.0,-0.94583,6e-05,4.81871]
[1777516456973,39.66,75634.81,0.0,-0.94583,6e-05,4.81871]
[1777516457387,39.66,75634.81,0.0,-0.94583,6e-05,4.81871]
[1777516457490,39.67,75618.96,0.0,-0.94679,6e-05,4.75004]
[1777516457812,39.68,75618.91,0.0,-0.94674,6e-05,4.75321]
[1777516459826,39.71,75615.92,0.0,-0.94683,6e-05,4.74698]
[1777516460653,39.71,75615.92,0.0,-0.94683,6e-05,4.74698]
[1777516460769,39.71,75615.92,0.0,-0.94683,6e-05,4.74698]
[1777516460863,39.72,75612.12,0.0,-0.94702,6e-05,4.73361]
[1777516464198,39.74,75611.53,0.0,-0.94695,6e-05,4.73818]
[1777516464272,39.75,75614.44,0.0,-0.94672,6e-05,4.75488]
[1777516465868,39.77,75619.51,0.0,-0.9463,6e-05,4.78445]
[1777516466878,39.78,75623.5,0.0,-0.94601,6e-05,4.80531]
[1777516467722,39.78,75623.5,0.0,-0.94601,6e-05,4.80531]
[1777516467769,39.78,75623.5,0.0,-0.94601,6e-05,4.80531]
[1777516469897,39.81,75630.7,0.0,-0.94545,6e-05,4.84537]
[1777516471234,39.81,75630.7,0.0,-0.94545,6e-05,4.84537]
[1777516471322,39.81,75634.18,0.0,-0.94525,6e-05,4.85808]
[1777516472919,39.81,75631.25,0.0,-0.94543,6e-05,4.84518]
[1777516473926,39.81,75621.14,0.0,-0.94607,6e-05,4.79988]
[1777516474770,39.81,75621.14,0.0,-0.94607,6e-05,4.79988]
[1777516475020,39.81,75621.14,0.0,-0.94607,6e-05,4.79988]
[1777516475122,39.82,75623.38,0.0,-0.94589,6e-05,4.81258]
[1777516475829,39.82,75623.38,0.0,-0.94589,6e-05,4.81258]
[1777516475873,39.82,75623.38,0.0,-0.94589,6e-05,4.81258]
[1777516476018,39.82,75623.38,0.0,-0.94589,6e-05,4.81258]
[1777516476119,39.83,75626.06,0.0,-0.94568,6e-05,4.82733]
[1777516478437,39.84,75626.06,0.0,-0.94565,6e-05,4.82969]
[1777516478520,39.84,75626.06,0.0,-0.94565,6e-05,4.82969]
[1777516478524,39.85,75633.56,0.0,-0.94514,6e-05,4.86565]
[1777516479968,39.85,75643.83,0.0,-0.94447,6e-05,4.91346]
[1777516480975,39.85,75657.2,0.0,-0.9436,6e-05,4.97501]
[1777516481982,39.85,75666.67,0.0,-0.94297,7e-05,5.01894]
[1777516482989,39.85,75672.11,0.0,-0.94261,7e-05,5.04439]
[1777516483996,39.85,75681.91,0.0,-0.94196,7e-05,5.0901]
[1777516485007,39.86,75687.98,0.0,-0.94155,7e-05,5.11859]
[1777516486009,39.86,75690.99,0.0,-0.94135,7e-05,5.13283]
[1777516487017,39.86,75702.55,0.0,-0.94057,7e-05,5.18713]
[1777516488024,39.86,75703.59,0.0,-0.94049,7e-05,5.19211]
[1777516489623,39.86,75709.12,0.0,-0.94012,7e-05,5.21822]
[1777516491045,39.86,75714.1,0.0,-0.93978,7e-05,5.24183]
[1777516493059,39.86,75701.91,0.0,-0.9406,7e-05,5.18445]
[1777516494065,39.86,75697.28,0.0,-0.94092,7e-05,5.16285]
[1777516497330,39.86,75699.79,0.0,-0.94074,7e-05,5.17488]
[1777516497522,39.86,75699.79,0.0,-0.94074,7e-05,5.17488]
[1777516497585,39.86,75704.66,0.0,-0.94041,7e-05,5.19786]
[1777516498676,39.86,75704.66,0.0,-0.94041,7e-05,5.19786]
[1777516498728,39.86,75704.98,0.0,-0.94039,7e-05,5.19947]
[1777516498769,39.86,75704.98,0.0,-0.94039,7e-05,5.19947]
[1777516498967,39.86,75704.98,0.0,-0.94039,7e-05,5.19947]
[1777516499522,39.86,75704.98,0.0,-0.94039,7e-05,5.19947]
[1777516499649,39.86,75704.98,0.0,-0.94039,7e-05,5.19947]
[1777516499654,39.86,75708.66,0.0,-0.94014,7e-05,5.21687]
[1777516499738,39.86,75708.66,0.0,-0.94014,7e-05,5.21687]
[1777516499774,39.86,75708.66,0.0,-0.94014,7e-05,5.21687]
[1777516501115,39.86,75712.36,0.0,-0.93988,7e-05,5.23442]
[1777516502494,39.86,75712.36,0.0,-0.93988,7e-05,5.23442]
[1777516502518,39.86,75712.36,0.0,-0.93988,7e-05,5.23442]
[1777516502523,39.86,75729.32,0.0,-0.93872,7e-05,5.31485]
[1777516504606,39.86,75729.8,0.0,-0.93868,7e-05,5.31711]
[1777516504659,39.86,75729.8,0.0,-0.93868,7e-05,5.31711]
[1777516504642,39.86,75731.28,0.0,-0.93858,7e-05,5.32455]
[1777516504788,39.86,75731.28,0.0,-0.93858,7e-05,5.32455]
[1777516505541,39.86,75731.28,0.0,-0.93858,7e-05,5.32455]
[1777516505621,39.86,75732.49,0.0,-0.93849,7e-05,5.33018]
[1777516506026,39.86,75732.49,0.0,-0.93849,7e-05,5.33018]
[1777516506268,39.86,75732.49,0.0,-0.93849,7e-05,5.33018]
[1777516506335,39.86,75720.01,0.0,-0.93936,7e-05,5.27074]
[1777516508164,39.86,75715.09,0.0,-0.9397,7e-05,5.2473]
[1777516509005,39.86,75715.09,0.0,-0.9397,7e-05,5.2473]
[1777516509023,39.86,75715.09,0.0,-0.9397,7e-05,5.2473]
[1777516509057,39.86,75715.09,0.0,-0.9397,7e-05,5.2473]
[1777516509116,39.86,75715.09,0.0,-0.9397,7e-05,5.2473]
[1777516509128,39.86,75715.09,0.0,-0.9397,7e-05,5.2473]
[1777516509225,39.86,75715.09,0.0,-0.9397,7e-05,5.2473]
[1777516509259,39.86,75715.09,0.0,-0.9397,7e-05,5.2473]
[1777516509321,39.86,75715.09,0.0,-0.9397,7e-05,5.2473]
[1777516509531,39.86,75715.09,0.0,-0.9397,7e-05,5.2473]
[1777516509541,39.86,75715.09,0.0,-0.9397,7e-05,5.2473]
[1777516509563,39.86,75729.7,0.0,-0.93869,7e-05,5.31662]
[1777516509773,39.86,75729.7,0.0,-0.93869,7e-05,5.31662]
[1777516510771,39.86,75729.97,0.0,-0.93867,7e-05,5.31786]
[1777516511031,39.86,75729.97,0.0,-0.93867,7e-05,5.31786]
[1777516511271,39.86,75729.97,0.0,-0.93867,7e-05,5.31786]
[1777516511520,39.86,75729.97,0.0,-0.93867,7e-05,5.31786]
[1777516511573,39.86,75743.32,0.0,-0.93774,7e-05,5.38157]
[1777516513098,39.86,75743.53,0.0,-0.93772,7e-05,5.38334]
[1777516513271,39.86,75743.53,0.0,-0.93772,7e-05,5.38334]
[1777516513372,39.86,75747.28,0.0,-0.93745,7e-05,5.40163]
[1777516515213,39.86,75734.64,0.0,-0.93834,7e-05,5.34109]
[1777516516220,39.86,75729.28,0.0,-0.93871,7e-05,5.31538]
[1777516517303,39.86,75729.28,0.0,-0.93871,7e-05,5.31538]
[1777516517355,39.86,75729.28,0.0,-0.93871,7e-05,5.31538]
[1777516517534,39.86,75729.28,0.0,-0.93871,7e-05,5.31538]
[1777516518344,39.86,75729.52,0.0,-0.93869,7e-05,5.31642]
[1777516518396,39.86,75729.52,0.0,-0.93869,7e-05,5.31642]
[1777516518531,39.86,75729.52,0.0,-0.93869,7e-05,5.31642]
[1777516519618,39.86,75729.47,0.0,-0.9387,7e-05,5.3161]
[1777516519692,39.86,75729.47,0.0,-0.9387,7e-05,5.3161]
[1777516519662,39.86,75731.26,0.0,-0.93858,7e-05,5.32452]
[1777516519773,39.86,75731.26,0.0,-0.93858,7e-05,5.32452]
[1777516520148,39.86,75731.26,0.0,-0.93858,7e-05,5.32452]
[1777516520273,39.86,75731.26,0.0,-0.93858,7e-05,5.32452]
[1777516520374,39.86,75730.33,0.0,-0.93864,7e-05,5.31999]
[1777516525290,39.86,75738.49,0.0,-0.93808,7e-05,5.35837]
[1777516526297,39.86,75744.89,0.0,-0.93763,7e-05,5.38936]
[1777516527304,39.86,75749.02,0.0,-0.93734,7e-05,5.40948]
[1777516528765,39.86,75750.25,0.0,-0.93725,7e-05,5.41515]
[1777516528811,39.86,75750.25,0.0,-0.93725,7e-05,5.41515]
[1777516529018,39.86,75750.25,0.0,-0.93725,7e-05,5.41515]
[1777516529318,39.86,75754.48,0.0,-0.93696,7e-05,5.43528]
[1777516530286,39.86,75754.48,0.0,-0.93696,7e-05,5.43528]
[1777516530521,39.86,75754.48,0.0,-0.93696,7e-05,5.43528]
[1777516530620,39.86,75758.55,0.0,-0.93667,7e-05,5.45464]
[1777516533346,39.86,75753.81,0.0,-0.93707,7e-05,5.42607]
[1777516533890,39.86,75753.81,0.0,-0.93707,7e-05,5.42607]
[1777516533942,39.86,75753.81,0.0,-0.93707,7e-05,5.42607]
[1777516534019,39.86,75753.81,0.0,-0.93707,7e-05,5.42607]
[1777516534353,39.86,75749.34,0.0,-0.93739,7e-05,5.40427]
[1777516537063,39.86,75748.48,0.0,-0.93746,7e-05,5.39967]
[1777516537268,39.86,75748.48,0.0,-0.93746,7e-05,5.39967]
[1777516538381,39.85,75753.26,0.0,-0.93713,7e-05,5.42221]
[1777516539387,39.85,75757.28,0.0,-0.93685,7e-05,5.44133]
[1777516540309,39.85,75757.28,0.0,-0.93685,7e-05,5.44133]
[1777516540361,39.85,75757.28,0.0,-0.93685,7e-05,5.44133]
[1777516540523,39.85,75757.28,0.0,-0.93685,7e-05,5.44133]
[1777516543205,39.85,75758.09,0.0,-0.9368,7e-05,5.44434]
[1777516543246,39.85,75758.09,0.0,-0.9368,7e-05,5.44434]
[1777516543273,39.85,75758.09,0.0,-0.9368,7e-05,5.44434]
[1777516543536,39.85,75758.09,0.0,-0.9368,7e-05,5.44434]
[1777516543630,39.85,75757.57,0.0,-0.93685,7e-05,5.44153]
[1777516543830,39.85,75757.57,0.0,-0.93685,7e-05,5.44153]
[1777516544022,39.85,75757.57,0.0,-0.93685,7e-05,5.44153]
[1777516545431,39.85,75742.47,0.0,-0.93792,7e-05,5.3683]
[1777516546437,39.85,75735.84,0.0,-0.93838,7e-05,5.3364]
[1777516547163,39.85,75735.84,0.0,-0.93838,7e-05,5.3364]
[1777516547215,39.85,75735.84,0.0,-0.93838,7e-05,5.3364]
[1777516547270,39.85,75735.84,0.0,-0.93838,7e-05,5.3364]
[1777516549743,39.85,75734.13,0.0,-0.93851,7e-05,5.32785]
[1777516549772,39.85,75734.13,0.0,-0.93851,7e-05,5.32785]
[1777516550509,39.85,75734.13,0.0,-0.93851,7e-05,5.32785]
[1777516550576,39.85,75732.49,0.0,-0.93862,7e-05,5.31991]
[1777516550770,39.85,75732.49,0.0,-0.93862,7e-05,5.31991]
[1777516550974,39.85,75732.49,0.0,-0.93862,7e-05,5.31991]
[1777516551385,39.85,75732.49,0.0,-0.93862,7e-05,5.31991]
[1777516551526,39.85,75732.49,0.0,-0.93862,7e-05,5.31991]
[1777516551621,39.84,75718.21,0.0,-0.93961,7e-05,5.25198]
[1777516553486,39.84,75709.97,0.0,-0.94017,7e-05,5.21297]
[1777516554494,39.84,75703.71,0.0,-0.9406,7e-05,5.18358]
[1777516555501,39.85,75694.78,0.0,-0.9412,7e-05,5.14186]
[1777516556508,39.85,75691.61,0.0,-0.94141,7e-05,5.12722]
[1777516558521,39.85,75686.98,0.0,-0.94171,7e-05,5.10605]
[1777516562550,39.85,75695.36,0.0,-0.94114,7e-05,5.14599]
[1777516563557,39.85,75701.44,0.0,-0.94073,7e-05,5.17462]
[1777516563784,39.85,75701.44,0.0,-0.94073,7e-05,5.17462]
[1777516563836,39.85,75701.44,0.0,-0.94073,7e-05,5.17462]
[1777516564022,39.85,75701.44,0.0,-0.94073,7e-05,5.17462]
[1777516564565,39.85,75704.15,0.0,-0.94054,7e-05,5.18746]
[1777516565834,39.85,75703.76,0.0,-0.94057,7e-05,5.18573]
[1777516565920,39.85,75703.76,0.0,-0.94057,7e-05,5.18573]
[1777516566023,39.85,75703.76,0.0,-0.94057,7e-05,5.18573]
[1777516566579,39.85,75701.09,0.0,-0.94074,7e-05,5.1733]
[1777516568593,39.85,75706.3,0.0,-0.94039,7e-05,5.19799]
[1777516569594,39.85,75706.3,0.0,-0.94039,7e-05,5.19799]
[1777516569646,39.85,75706.3,0.0,-0.94039,7e-05,5.19799]
[1777516569770,39.85,75700.29,0.0,-0.94079,7e-05,5.16986]
[1777516571616,39.85,75697.41,0.0,-0.94099,7e-05,5.15656]
[1777516573002,39.85,75697.24,0.0,-0.94099,7e-05,5.15591]
[1777516573021,39.85,75697.24,0.0,-0.94099,7e-05,5.15591]
[1777516573052,39.85,75697.24,0.0,-0.94099,7e-05,5.15591]
[1777516573627,39.85,75694.47,0.0,-0.94118,7e-05,5.1431]
[1777516573856,39.85,75694.47,0.0,-0.94118,7e-05,5.1431]
[1777516574020,39.85,75694.47,0.0,-0.94118,7e-05,5.1431]
[1777516574263,39.85,75694.47,0.0,-0.94118,7e-05,5.1431]
[1777516574269,39.85,75694.47,0.0,-0.94118,7e-05,5.1431]
[1777516574635,39.85,75690.83,0.0,-0.94142,7e-05,5.12628]
[1777516575951,39.85,75690.61,0.0,-0.94143,7e-05,5.12544]
[1777516576649,39.86,75695.92,0.0,-0.94107,7e-05,5.15043]
[1777516577212,39.86,75695.92,0.0,-0.94107,7e-05,5.15043]
[1777516577246,39.86,75695.92,0.0,-0.94107,7e-05,5.15043]
[1777516577275,39.86,75695.92,0.0,-0.94107,7e-05,5.15043]
[1777516579195,39.86,75698.18,0.0,-0.94092,7e-05,5.16131]
[1777516579247,39.86,75698.18,0.0,-0.94092,7e-05,5.16131]
[1777516579277,39.86,75698.18,0.0,-0.94092,7e-05,5.16131]
[1777516579670,39.86,75700.39,0.0,-0.94077,7e-05,5.17181]
[1777516582099,39.86,75702.29,0.0,-0.94063,7e-05,5.18095]
[1777516582152,39.86,75702.29,0.0,-0.94063,7e-05,5.18095]
[1777516582271,39.86,75702.29,0.0,-0.94063,7e-05,5.18095]
[1777516582691,39.86,75698.1,0.0,-0.94092,7e-05,5.16142]
[1777516584639,39.86,75696.31,0.0,-0.94103,7e-05,5.15318]
[1777516584770,39.86,75696.31,0.0,-0.94103,7e-05,5.15318]
[1777516584705,39.86,75699.87,0.0,-0.94079,7e-05,5.17]
[1777516584797,39.86,75699.87,0.0,-0.94079,7e-05,5.17]
[1777516585711,39.86,75703.05,0.0,-0.94058,7e-05,5.18504]
[1777516586555,39.86,75703.05,0.0,-0.94058,7e-05,5.18504]
[1777516586718,39.86,75703.62,0.0,-0.94054,7e-05,5.18782]
[1777516586786,39.86,75703.62,0.0,-0.94054,7e-05,5.18782]
[1777516587365,39.86,75703.62,0.0,-0.94054,7e-05,5.18782]
[1777516587417,39.86,75703.62,0.0,-0.94054,7e-05,5.18782]
[1777516587528,39.86,75703.62,0.0,-0.94054,7e-05,5.18782]
[1777516588733,39.86,75708.18,0.0,-0.94022,7e-05,5.20945]
[1777516591008,39.86,75709.47,0.0,-0.94013,7e-05,5.21565]
[1777516591022,39.86,75709.47,0.0,-0.94013,7e-05,5.21565]
[1777516591274,39.86,75709.47,0.0,-0.94013,7e-05,5.21565]
[1777516591754,39.86,75710.73,0.0,-0.9401,7e-05,5.21653]
[1777516595556,39.86,75710.14,0.0,-0.94014,7e-05,5.21395]
[1777516595575,39.86,75710.14,0.0,-0.94014,7e-05,5.21395]
[1777516595769,39.86,75710.14,0.0,-0.94014,7e-05,5.21395]
[1777516597017,39.86,75707.63,0.0,-0.94031,7e-05,5.20226]
[1777516597057,39.86,75707.63,0.0,-0.94031,7e-05,5.20226]
[1777516597270,39.86,75707.63,0.0,-0.94031,7e-05,5.20226]
[1777516597796,39.86,75709.62,0.0,-0.94017,7e-05,5.21169]
[1777516600299,39.86,75709.33,0.0,-0.94019,7e-05,5.21038]
[1777516600332,39.86,75709.33,0.0,-0.94019,7e-05,5.21038]
[1777516600519,39.86,75709.33,0.0,-0.94019,7e-05,5.21038]
[1777516600529,39.86,75715.95,0.0,-0.93974,7e-05,5.24167]
[1777516601825,39.86,75710.71,0.0,-0.94009,7e-05,5.217]
[1777516603086,39.86,75710.71,0.0,-0.94009,7e-05,5.217]
[1777516603138,39.86,75710.71,0.0,-0.94009,7e-05,5.217]
[1777516603702,39.86,75710.71,0.0,-0.94009,7e-05,5.217]
[1777516603712,39.86,75709.72,0.0,-0.94016,7e-05,5.21238]
[1777516603995,39.86,75709.72,0.0,-0.94016,7e-05,5.21238]
[1777516604089,39.86,75711.29,0.0,-0.94005,7e-05,5.21986]
[1777516605277,39.86,75711.29,0.0,-0.94005,7e-05,5.21986]
[1777516605359,39.86,75707.6,0.0,-0.9403,7e-05,5.20254]
[1777516606833,39.86,75707.6,0.0,-0.9403,7e-05,5.20254]
[1777516606872,39.86,75707.6,0.0,-0.9403,7e-05,5.20254]
[1777516607027,39.86,75707.6,0.0,-0.9403,7e-05,5.20254]
[1777516607048,39.86,75689.64,0.0,-0.94151,7e-05,5.11858]
[1777516608050,39.86,75689.64,0.0,-0.94151,7e-05,5.11858]
[1777516608094,39.86,75689.64,0.0,-0.94151,7e-05,5.11858]
[1777516608874,39.86,75687.63,0.0,-0.94164,7e-05,5.10955]
[1777516612927,39.87,75688.2,0.0,-0.94159,7e-05,5.11285]
[1777516614727,39.87,75687.33,0.0,-0.94165,7e-05,5.10901]
[1777516615925,39.87,75669.24,0.0,-0.94283,7e-05,5.02587]
[1777516616932,39.87,75662.03,0.0,-0.9433,7e-05,4.99306]
[1777516618418,39.87,75662.03,0.0,-0.9433,7e-05,4.99306]
[1777516619954,39.87,75662.82,0.0,-0.94325,7e-05,4.99656]
[1777516621970,39.87,75651.06,0.0,-0.94402,6e-05,4.94263]
[1777516622977,39.87,75646.7,0.0,-0.9443,6e-05,4.92279]
[1777516623990,39.87,75653.66,0.0,-0.94384,6e-05,4.95504]
[1777516624997,39.87,75674.95,0.0,-0.94244,7e-05,5.05336]
[1777516626004,39.87,75679.14,0.0,-0.94216,7e-05,5.07306]
[1777516627878,39.87,75676.87,0.0,-0.94231,7e-05,5.06282]
[1777516627930,39.87,75676.87,0.0,-0.94231,7e-05,5.06282]
[1777516628025,39.87,75676.87,0.0,-0.94231,7e-05,5.06282]
[1777516630404,39.88,75679.19,0.0,-0.94215,7e-05,5.07412]
[1777516630490,39.88,75679.19,0.0,-0.94215,7e-05,5.07412]
[1777516630528,39.88,75679.19,0.0,-0.94215,7e-05,5.07412]
[1777516630568,39.88,75681.65,0.0,-0.94198,7e-05,5.0858]
[1777516632796,39.88,75681.63,0.0,-0.94198,7e-05,5.08598]
[1777516632840,39.88,75690.27,0.0,-0.94139,7e-05,5.12663]
[1777516632873,39.88,75690.27,0.0,-0.94139,7e-05,5.12663]
[1777516633020,39.88,75690.27,0.0,-0.94139,7e-05,5.12663]
[1777516633829,39.88,75690.27,0.0,-0.94139,7e-05,5.12663]
[1777516633079,39.88,75695.42,0.0,-0.94105,7e-05,5.15068]
[1777516635068,39.88,75699.63,0.0,-0.94076,7e-05,5.17072]
[1777516636074,39.88,75707.77,0.0,-0.94021,7e-05,5.20906]
[1777516637338,39.88,75707.77,0.0,-0.94021,7e-05,5.20906]
[1777516637390,39.88,75707.77,0.0,-0.94021,7e-05,5.20906]
[1777516637520,39.88,75707.77,0.0,-0.94021,7e-05,5.20906]
[1777516637523,39.88,75710.32,0.0,-0.94003,7e-05,5.22113]
[1777516638587,39.88,75710.32,0.0,-0.94003,7e-05,5.22113]
[1777516638640,39.88,75710.32,0.0,-0.94003,7e-05,5.22113]
[1777516638780,39.88,75710.32,0.0,-0.94003,7e-05,5.22113]
[1777516638803,39.88,75711.99,0.0,-0.93992,7e-05,5.22903]
[1777516642116,39.88,75715.26,0.0,-0.93969,7e-05,5.24458]
[1777516643621,39.88,75715.26,0.0,-0.93969,7e-05,5.24458]
[1777516643670,39.88,75715.26,0.0,-0.93969,7e-05,5.24458]
[1777516643772,39.88,75715.26,0.0,-0.93969,7e-05,5.24458]
[1777516643786,39.88,75722.28,0.0,-0.93921,7e-05,5.27781]
[1777516645137,39.88,75726.99,0.0,-0.93889,7e-05,5.30012]
[1777516646731,39.88,75726.99,0.0,-0.93889,7e-05,5.30012]
[1777516646758,39.88,75726.99,0.0,-0.93889,7e-05,5.30012]
[1777516646773,39.88,75726.99,0.0,-0.93889,7e-05,5.30012]
[1777516646762,39.88,75728.1,0.0,-0.93881,7e-05,5.30531]
[1777516649165,39.88,75712.79,0.0,-0.93987,7e-05,5.23252]
[1777516650172,39.88,75692.2,0.0,-0.94126,7e-05,5.13592]
[1777516651330,39.88,75692.2,0.0,-0.94126,7e-05,5.13592]
[1777516651382,39.88,75692.2,0.0,-0.94126,7e-05,5.13592]
[1777516651518,39.88,75692.2,0.0,-0.94126,7e-05,5.13592]
[1777516651538,39.88,75689.37,0.0,-0.9415,7e-05,5.11783]
[1777516654410,39.88,75690.22,0.0,-0.94144,7e-05,5.12219]
[1777516654463,39.88,75690.22,0.0,-0.94144,7e-05,5.12219]
[1777516654526,39.88,75690.22,0.0,-0.94144,7e-05,5.12219]
[1777516654618,39.88,75690.09,0.0,-0.94144,7e-05,5.12177]
[1777516656167,39.88,75690.06,0.0,-0.94144,7e-05,5.12183]
[1777516656219,39.88,75690.06,0.0,-0.94144,7e-05,5.12183]
[1777516656277,39.88,75690.06,0.0,-0.94144,7e-05,5.12183]
[1777516656379,39.88,75687.37,0.0,-0.94162,7e-05,5.1095]
[1777516659539,39.88,75687.54,0.0,-0.9416,7e-05,5.1107]
[1777516659548,39.88,75687.54,0.0,-0.9416,7e-05,5.1107]
[1777516659779,39.88,75687.54,0.0,-0.9416,7e-05,5.1107]
[1777516659815,39.89,75686.53,0.0,-0.94167,7e-05,5.10621]
[1777516660115,39.89,75686.53,0.0,-0.94167,7e-05,5.10621]
[1777516664395,39.89,75687.56,0.0,-0.94158,7e-05,5.11189]
[1777516664456,39.89,75687.56,0.0,-0.94158,7e-05,5.11189]
[1777516664528,39.89,75687.56,0.0,-0.94158,7e-05,5.11189]
[1777516664578,39.89,75686.83,0.0,-0.94163,7e-05,5.1087]
[1777516666284,39.89,75689.89,0.0,-0.94142,7e-05,5.12338]
[1777516668861,39.89,75691.32,0.0,-0.94132,7e-05,5.13023]
[1777516668297,39.89,75688.83,0.0,-0.94148,7e-05,5.11881]
[1777516668908,39.89,75688.83,0.0,-0.94148,7e-05,5.11881]
[1777516669024,39.89,75688.83,0.0,-0.94148,7e-05,5.11881]
[1777516669305,39.89,75688.94,0.0,-0.94147,7e-05,5.11952]
[1777516673332,39.89,75686.48,0.0,-0.94163,7e-05,5.10886]
[1777516673950,39.89,75686.48,0.0,-0.94163,7e-05,5.10886]
[1777516674339,39.89,75686.48,0.0,-0.94163,7e-05,5.10886]
[1777516674388,39.89,75686.48,0.0,-0.94163,7e-05,5.10886]
[1777516674524,39.89,75686.48,0.0,-0.94163,7e-05,5.10886]
[1777516674571,39.9,75689.25,0.0,-0.94144,7e-05,5.12197]
[1777516677361,39.9,75686.27,0.0,-0.94163,7e-05,5.1087]
[1777516678369,39.9,75689.99,0.0,-0.94138,7e-05,5.12623]
[1777516679867,39.9,75689.99,0.0,-0.94138,7e-05,5.12623]
[1777516679941,39.9,75690.25,0.0,-0.94136,7e-05,5.12763]
[1777516680033,39.9,75690.25,0.0,-0.94136,7e-05,5.12763]
[1777516680388,39.9,75687.89,0.0,-0.94151,7e-05,5.11682]
[1777516681395,39.9,75680.57,0.0,-0.942,7e-05,5.08301]
[1777516682402,39.9,75666.71,0.0,-0.94291,7e-05,5.01923]
[1777516683769,39.9,75666.71,0.0,-0.94291,7e-05,5.01923]
[1777516683821,39.9,75648.2,0.0,-0.94411,6e-05,4.93483]
[1777516685423,39.9,75644.04,0.0,-0.94437,6e-05,4.9159]
[1777516686430,39.9,75639.76,0.0,-0.94465,6e-05,4.89653]
[1777516688443,39.9,75634.28,0.0,-0.94499,6e-05,4.87192]
[1777516690458,39.9,75628.98,0.0,-0.94533,6e-05,4.84828]
[1777516691465,39.9,75626.53,0.0,-0.94548,6e-05,4.83742]
[1777516692059,39.9,75626.53,0.0,-0.94548,6e-05,4.83742]
[1777516692144,39.9,75626.53,0.0,-0.94548,6e-05,4.83742]
[1777516692232,39.9,75626.53,0.0,-0.94548,6e-05,4.83742]
[1777516693519,39.9,75618.24,0.0,-0.946,6e-05,4.80058]
[1777516694374,39.9,75618.24,0.0,-0.946,6e-05,4.80058]
[1777516694494,39.91,75610.73,0.0,-0.94643,6e-05,4.76944]
[1777516695499,39.92,75582.23,0.0,-0.94815,6e-05,4.64615]
[1777516696808,39.92,75582.23,0.0,-0.94815,6e-05,4.64615]
[1777516696855,39.92,75582.0,0.0,-0.94815,6e-05,4.64611]
[1777516697456,39.92,75582.0,0.0,-0.94815,6e-05,4.64611]
[1777516698521,39.94,75574.22,0.0,-0.94854,6e-05,4.6176]
[1777516699528,39.95,75563.02,0.0,-0.94919,6e-05,4.57023]
[1777516700535,39.95,75562.33,0.0,-0.9492,6e-05,4.56949]
[1777516701542,39.96,75556.26,0.0,-0.94953,6e-05,4.54547]
[1777516703556,39.98,75552.92,0.0,-0.94965,6e-05,4.53647]
[1777516704562,39.99,75562.46,0.0,-0.94905,6e-05,4.58064]
[1777516705569,39.99,75565.12,0.0,-0.94886,6e-05,4.59425]
[1777516707584,40.01,75562.01,0.0,-0.94899,6e-05,4.58449]
[1777516708379,40.01,75562.01,0.0,-0.94899,6e-05,4.58449]
[1777516708591,40.01,75553.86,0.0,-0.94945,6e-05,4.55113]
[1777516709598,40.02,75534.41,0.0,-0.95056,6e-05,4.46999]
[1777516710605,40.03,75526.09,0.0,-0.95099,6e-05,4.43845]
[1777516711611,40.05,75530.28,0.0,-0.95073,6e-05,4.45607]
[1777516711961,40.05,75530.28,0.0,-0.95073,6e-05,4.45607]
[1777516713627,40.08,75526.44,0.0,-0.95084,6e-05,4.44798]
[1777516714726,40.08,75526.44,0.0,-0.95084,6e-05,4.44798]
[1777516714812,40.09,75485.88,0.0,-0.9531,6e-05,4.28169]
[1777516715863,40.09,75485.88,0.0,-0.9531,6e-05,4.28169]
[1777516715897,40.09,75455.11,0.0,-0.95479,5e-05,4.15547]
[1777516716648,40.09,75455.26,0.0,-0.95477,5e-05,4.15657]
[1777516717654,40.09,75459.16,0.0,-0.95455,5e-05,4.17318]
[1777516718261,40.09,75459.16,0.0,-0.95455,5e-05,4.17318]
[1777516718778,40.09,75459.16,0.0,-0.95455,5e-05,4.17318]
[1777516718873,40.1,75454.93,0.0,-0.95477,5e-05,4.1566]
[1777516719032,40.1,75454.93,0.0,-0.95477,5e-05,4.1566]
[1777516720677,40.1,75450.23,0.0,-0.95501,5e-05,4.13882]
[1777516722691,40.11,75453.49,0.0,-0.95481,5e-05,4.15353]
[1777516724705,40.11,75450.46,0.0,-0.95496,5e-05,4.14261]
[1777516725712,40.11,75457.96,0.0,-0.95454,5e-05,4.17388]
[1777516726533,40.11,75457.96,0.0,-0.95454,5e-05,4.17388]
[1777516726719,40.14,75474.8,0.0,-0.95353,6e-05,4.2497]
[1777516727726,40.14,75483.16,0.0,-0.95305,6e-05,4.28485]
[1777516728733,40.14,75482.83,0.0,-0.95306,6e-05,4.28397]
[1777516730748,40.14,75471.85,0.0,-0.95366,6e-05,4.23955]
[1777516731755,40.14,75467.61,0.0,-0.95389,6e-05,4.22266]
[1777516732762,40.15,75470.08,0.0,-0.95374,6e-05,4.23341]
[1777516734777,40.17,75477.17,0.0,-0.95327,6e-05,4.2688]
[1777516736793,40.18,75482.01,0.0,-0.95292,6e-05,4.29444]
[1777516737797,40.19,75485.84,0.0,-0.9527,6e-05,4.31083]
[1777516738805,40.19,75493.98,0.0,-0.95223,6e-05,4.34523]
[1777516739812,40.22,75492.02,0.0,-0.95222,6e-05,4.34619]
[1777516741834,40.28,75500.51,0.0,-0.95149,6e-05,4.39981]
[1777516742841,40.32,75516.84,0.0,-0.95037,6e-05,4.48144]
[1777516743848,40.35,75530.21,0.0,-0.94943,6e-05,4.54976]
[1777516744862,40.39,75532.67,0.0,-0.94915,6e-05,4.57041]
[1777516745624,40.39,75532.67,0.0,-0.94915,6e-05,4.57041]
[1777516746872,40.45,75525.23,0.0,-0.94932,6e-05,4.55764]
[1777516747880,40.48,75534.67,0.0,-0.94862,6e-05,4.60806]
[1777516748188,40.48,75534.67,0.0,-0.94862,6e-05,4.60806]
[1777516748887,40.48,75532.64,0.0,-0.94873,6e-05,4.60022]
[1777516749894,40.49,75536.12,0.0,-0.94851,6e-05,4.61614]
[1777516751287,40.49,75538.1,0.0,-0.94838,6e-05,4.62558]
[1777516751396,40.49,75538.1,0.0,-0.94838,6e-05,4.62558]
[1777516751415,40.49,75538.1,0.0,-0.94838,6e-05,4.62558]
[1777516751907,40.49,75531.68,0.0,-0.94875,6e-05,4.59879]
[1777516752974,40.49,75531.68,0.0,-0.94875,6e-05,4.59879]
[1777516752994,40.5,75529.19,0.0,-0.94887,6e-05,4.58992]
[1777516753273,40.5,75529.19,0.0,-0.94887,6e-05,4.58992]
[1777516754929,40.53,75521.8,0.0,-0.94918,6e-05,4.56748]
[1777516756943,40.59,75513.58,0.0,-0.9494,6e-05,4.55133]
[1777516757950,40.62,75516.14,0.0,-0.94911,6e-05,4.57199]
[1777516758957,40.65,75518.91,0.0,-0.94882,6e-05,4.59321]
[1777516760829,40.66,75519.03,0.0,-0.9488,6e-05,4.59463]
[1777516760981,40.66,75519.03,0.0,-0.9488,6e-05,4.59463]
[1777516760989,40.66,75523.64,0.0,-0.9485,6e-05,4.6162]
[1777516761020,40.66,75523.64,0.0,-0.9485,6e-05,4.6162]
[1777516761812,40.66,75523.64,0.0,-0.9485,6e-05,4.6162]
[1777516761979,40.67,75523.66,0.0,-0.94848,6e-05,4.61715]
[1777516762031,40.67,75523.66,0.0,-0.94848,6e-05,4.61715]
[1777516765000,40.67,75528.88,0.0,-0.94814,6e-05,4.64218]
[1777516766179,40.68,75530.61,0.0,-0.94802,6e-05,4.65045]
[1777516766225,40.68,75530.61,0.0,-0.94802,6e-05,4.65045]
[1777516766273,40.68,75530.61,0.0,-0.94802,6e-05,4.65045]
[1777516767013,40.68,75532.4,0.0,-0.9479,6e-05,4.65898]
[1777516769029,40.68,75540.71,0.0,-0.94738,6e-05,4.69653]
[1777516774064,40.7,75537.83,0.0,-0.94755,6e-05,4.68295]
[1777516775182,40.7,75537.83,0.0,-0.94755,6e-05,4.68295]
[1777516775234,40.7,75537.83,0.0,-0.94755,6e-05,4.68295]
[1777516775270,40.7,75537.83,0.0,-0.94755,6e-05,4.68295]
[1777516775335,40.7,75538.81,0.0,-0.94748,6e-05,4.68795]
[1777516777273,40.7,75538.81,0.0,-0.94747,6e-05,4.68872]
[1777516777860,40.7,75541.86,0.0,-0.94728,6e-05,4.7027]
[1777516779300,40.71,75541.82,0.0,-0.94727,6e-05,4.70327]
[1777516779345,40.71,75541.82,0.0,-0.94727,6e-05,4.70327]
[1777516779523,40.71,75541.82,0.0,-0.94727,6e-05,4.70327]
[1777516779588,40.71,75545.02,0.0,-0.94706,6e-05,4.7179]
[1777516781965,40.71,75544.73,0.0,-0.94707,6e-05,4.71736]
[1777516782012,40.71,75544.73,0.0,-0.94707,6e-05,4.71736]
[1777516782020,40.71,75544.73,0.0,-0.94707,6e-05,4.71736]
[1777516782122,40.72,75541.6,0.0,-0.94724,6e-05,4.70517]
[1777516785145,40.72,75540.74,0.0,-0.94727,6e-05,4.70288]
[1777516785276,40.72,75540.74,0.0,-0.94727,6e-05,4.70288]
[1777516785423,40.72,75540.74,0.0,-0.94727,6e-05,4.70288]
[1777516785469,40.72,75540.74,0.0,-0.94727,6e-05,4.70288]
[1777516785522,40.72,75540.74,0.0,-0.94727,6e-05,4.70288]
[1777516785524,40.72,75544.82,0.0,-0.94702,6e-05,4.72133]
[1777516787157,40.73,75542.39,0.0,-0.94714,6e-05,4.71218]
[1777516790178,40.73,75539.4,0.0,-0.94729,6e-05,4.70134]
[1777516792781,40.74,75539.2,0.0,-0.9473,6e-05,4.7012]
[1777516792836,40.74,75505.76,0.0,-0.94928,6e-05,4.55774]
[1777516793198,40.74,75505.19,0.0,-0.94932,6e-05,4.55517]
[1777516794206,40.74,75498.16,0.0,-0.94973,6e-05,4.52532]
[1777516795213,40.74,75492.07,0.0,-0.95008,6e-05,4.4996]
[1777516796220,40.74,75486.01,0.0,-0.95043,6e-05,4.47414]
[1777516800248,40.74,75488.32,0.0,-0.95029,6e-05,4.48432]
[1777516801803,40.77,75501.07,0.0,-0.9494,6e-05,4.54882]
[1777516803223,40.78,75501.36,0.0,-0.94938,6e-05,4.55055]
[1777516803277,40.78,75501.36,0.0,-0.94938,6e-05,4.55055]
[1777516803310,40.78,75501.36,0.0,-0.94938,6e-05,4.55055]
[1777516803519,40.78,75501.36,0.0,-0.94938,6e-05,4.55055]
[1777516803554,40.79,75500.91,0.0,-0.94933,6e-05,4.55382]
[1777516805661,40.81,75501.23,0.0,-0.94925,6e-05,4.56005]
[1777516805711,40.81,75501.23,0.0,-0.94925,6e-05,4.56005]
[1777516805772,40.81,75501.23,0.0,-0.94925,6e-05,4.56005]
[1777516805874,40.84,75513.55,0.0,-0.94839,6e-05,4.62191]
[1777516807299,40.84,75516.98,0.0,-0.94816,6e-05,4.63834]
[1777516808306,40.85,75520.63,0.0,-0.94793,6e-05,4.65483]
[1777516809313,40.85,75526.86,0.0,-0.94755,6e-05,4.68245]
[1777516810306,40.85,75526.86,0.0,-0.94755,6e-05,4.68245]
[1777516810350,40.85,75526.86,0.0,-0.94755,6e-05,4.68245]
[1777516810519,40.85,75526.86,0.0,-0.94755,6e-05,4.68245]
[1777516810524,40.85,75529.21,0.0,-0.9474,6e-05,4.69334]
[1777516813341,40.86,75533.78,0.0,-0.94709,6e-05,4.71525]
[1777516814348,40.86,75537.13,0.0,-0.94688,6e-05,4.73047]
[1777516815854,40.86,75537.13,0.0,-0.94688,6e-05,4.73047]
[1777516815903,40.86,75537.13,0.0,-0.94688,6e-05,4.73047]
[1777516816021,40.86,75537.13,0.0,-0.94688,6e-05,4.73047]
[1777516816068,40.87,75547.02,0.0,-0.94626,6e-05,4.77481]
[1777516817638,40.87,75547.02,0.0,-0.94626,6e-05,4.77481]
[1777516817775,40.87,75547.02,0.0,-0.94626,6e-05,4.77481]
[1777516817872,40.87,75551.69,0.0,-0.94596,6e-05,4.79582]
[1777516819384,40.87,75558.18,0.0,-0.94555,6e-05,4.82543]
[1777516821838,40.87,75559.37,0.0,-0.94547,6e-05,4.83117]
[1777516821890,40.87,75559.37,0.0,-0.94547,6e-05,4.83117]
[1777516822023,40.87,75559.37,0.0,-0.94547,6e-05,4.83117]
[1777516821976,40.87,75566.1,0.0,-0.94504,6e-05,4.86131]
[1777516822418,40.88,75566.19,0.0,-0.94503,6e-05,4.86217]
[1777516823704,40.88,75541.86,0.0,-0.94653,6e-05,4.75554]
[1777516825270,40.88,75541.07,0.0,-0.94657,6e-05,4.75255]
[1777516825441,40.88,75522.73,0.0,-0.94768,6e-05,4.67324]
[1777516826772,40.88,75522.73,0.0,-0.94768,6e-05,4.67324]
[1777516826819,40.88,75514.59,0.0,-0.94816,6e-05,4.63829]
[1777516829525,40.88,75512.87,0.0,-0.94827,6e-05,4.63076]
[1777516829568,40.88,75512.87,0.0,-0.94827,6e-05,4.63076]
[1777516829771,40.88,75512.87,0.0,-0.94827,6e-05,4.63076]
[1777516829856,40.88,75516.6,0.0,-0.94805,6e-05,4.64643]
[1777516832491,40.88,75520.07,0.0,-0.9479,6e-05,4.65613]
[1777516833782,40.87,75501.37,0.0,-0.94901,6e-05,4.57584]
[1777516835229,40.87,75501.89,0.0,-0.94898,6e-05,4.57805]
[1777516835270,40.87,75501.89,0.0,-0.94898,6e-05,4.57805]
[1777516835320,40.87,75501.89,0.0,-0.94898,6e-05,4.57805]
[1777516835512,40.87,75512.07,0.0,-0.94838,6e-05,4.62141]
[1777516836519,40.87,75519.45,0.0,-0.94794,6e-05,4.65291]
[1777516837730,40.87,75519.45,0.0,-0.94794,6e-05,4.65291]
[1777516837768,40.87,75519.45,0.0,-0.94794,6e-05,4.65291]
[1777516837869,40.88,75532.1,0.0,-0.94716,6e-05,4.70898]
[1777516838588,40.88,75532.1,0.0,-0.94716,6e-05,4.70898]
[1777516838598,40.88,75533.7,0.0,-0.94706,6e-05,4.7159]
[1777516840547,40.88,75537.47,0.0,-0.94682,6e-05,4.73363]
[1777516841316,40.88,75537.47,0.0,-0.94682,6e-05,4.73363]
[1777516841370,40.88,75537.47,0.0,-0.94682,6e-05,4.73363]
[1777516841554,40.89,75528.64,0.0,-0.94734,6e-05,4.69604]
[1777516842561,40.89,75521.64,0.0,-0.94775,6e-05,4.66657]
[1777516844060,40.89,75521.64,0.0,-0.94775,6e-05,4.66657]
[1777516844082,40.89,75520.72,0.0,-0.94778,6e-05,4.66414]
[1777516845581,40.9,75522.24,0.0,-0.94768,6e-05,4.67144]
[1777516846589,40.9,75520.43,0.0,-0.94778,6e-05,4.66441]
[1777516847595,40.9,75512.24,0.0,-0.94827,6e-05,4.62906]
[1777516848603,40.9,75502.31,0.0,-0.94886,6e-05,4.58652]
[1777516849610,40.9,75498.4,0.0,-0.94909,6e-05,4.56981]
[1777516850617,40.9,75501.23,0.0,-0.94892,6e-05,4.58178]
[1777516851624,40.9,75503.83,0.0,-0.94877,6e-05,4.59277]
[1777516852631,40.89,75509.72,0.0,-0.94843,6e-05,4.61768]
[1777516855658,40.9,75527.23,0.0,-0.94737,6e-05,4.6936]
[1777516856663,40.9,75532.35,0.0,-0.94706,6e-05,4.71592]
[1777516857672,40.9,75539.56,0.0,-0.94662,6e-05,4.74788]
[1777516858679,40.9,75551.03,0.0,-0.94591,6e-05,4.79854]
[1777516859685,40.91,75558.21,0.0,-0.94545,6e-05,4.83107]
[1777516861700,40.91,75544.3,0.0,-0.94629,6e-05,4.77128]
[1777516863133,40.91,75541.28,0.0,-0.94646,6e-05,4.75875]
[1777516863587,40.91,75541.28,0.0,-0.94646,6e-05,4.75875]
[1777516864936,40.91,75541.33,0.0,-0.94645,6e-05,4.75958]
[1777516865086,40.92,75548.52,0.0,-0.946,6e-05,4.79154]
[1777516866735,40.92,75551.5,0.0,-0.9458,6e-05,4.80567]
[1777516867742,40.92,75553.23,0.0,-0.94569,6e-05,4.81377]
[1777516868749,40.92,75548.21,0.0,-0.94599,6e-05,4.79236]
[1777516869756,40.92,75546.05,0.0,-0.94612,6e-05,4.7835]
[1777516871770,40.93,75548.5,0.0,-0.94595,6e-05,4.79533]
[1777516872777,40.93,75551.48,0.0,-0.94576,6e-05,4.8089]
[1777516874791,40.93,75553.43,0.0,-0.94562,6e-05,4.81848]
[1777516875798,40.93,75555.97,0.0,-0.94546,6e-05,4.83012]
[1777516878818,40.94,75559.44,0.0,-0.94522,6e-05,4.84682]
[1777516879826,40.94,75561.89,0.0,-0.94507,6e-05,4.85805]
[1777516884861,40.95,75559.26,0.0,-0.9452,6e-05,4.84874]
[1777516885868,40.95,75560.8,0.0,-0.9451,6e-05,4.85597]
[1777516887882,40.95,75562.87,0.0,-0.94495,6e-05,4.86598]
[1777516888889,40.95,75565.15,0.0,-0.94481,6e-05,4.87646]
[1777516890902,40.96,75571.37,0.0,-0.94441,6e-05,4.90476]
[1777516891909,40.96,75565.66,0.0,-0.94481,6e-05,4.87496]
[1777516892917,40.96,75555.11,0.0,-0.94546,6e-05,4.82904]
[1777516893925,40.96,75548.42,0.0,-0.94586,6e-05,4.80028]
[1777516894931,40.96,75546.12,0.0,-0.94599,6e-05,4.79079]
[1777516896945,40.97,75548.2,0.0,-0.94585,6e-05,4.80096]
[1777516899966,40.97,75550.36,0.0,-0.94569,6e-05,4.812]
[1777516901980,40.97,75552.8,0.0,-0.94553,6e-05,4.82371]
[1777516902987,40.98,75554.91,0.0,-0.94539,6e-05,4.83345]
[1777516903994,40.98,75556.58,0.0,-0.94528,6e-05,4.84125]
[1777516905001,40.98,75558.51,0.0,-0.94516,6e-05,4.85019]
[1777516906007,40.98,75566.71,0.0,-0.94464,6e-05,4.88673]
[1777516907015,40.98,75563.87,0.0,-0.94481,6e-05,4.87462]
[1777516908021,40.98,75565.71,0.0,-0.94469,6e-05,4.88314]
[1777516911043,40.99,75568.47,0.0,-0.9445,6e-05,4.89652]
[1777516916079,40.99,75568.88,0.0,-0.94445,6e-05,4.90024]
[1777516921114,41.0,75569.59,0.0,-0.94438,6e-05,4.90527]
[1777516922121,41.0,75572.94,0.0,-0.94416,6e-05,4.92046]
[1777516924135,41.0,75567.93,0.0,-0.94447,6e-05,4.899]
[1777516925142,41.0,75561.84,0.0,-0.94484,6e-05,4.87254]
[1777516926150,41.01,75563.7,0.0,-0.94472,6e-05,4.88115]
[1777516927156,41.01,75570.92,0.0,-0.94426,6e-05,4.91341]
[1777516928163,41.01,75574.33,0.0,-0.94404,6e-05,4.92886]
[1777516929170,41.01,75569.84,0.0,-0.94432,6e-05,4.90933]
[1777516930177,41.01,75567.73,0.0,-0.94445,6e-05,4.90037]
[1777516931184,41.01,75565.71,0.0,-0.94457,6e-05,4.89184]
[1777516932191,41.01,75568.1,0.0,-0.94441,6e-05,4.90277]
[1777516933198,41.01,75571.31,0.0,-0.9442,6e-05,4.91733]
[1777516938234,41.02,75571.84,0.0,-0.94415,6e-05,4.9214]
[1777516940248,41.02,75566.33,0.0,-0.94448,6e-05,4.89774]
[1777516941255,41.02,75563.46,0.0,-0.94466,6e-05,4.88545]
[1777516946291,41.03,75563.63,0.0,-0.94462,6e-05,4.88818]
[1777516951327,41.04,75563.29,0.0,-0.94466,6e-05,4.88368]
[1777516956362,41.04,75563.64,0.0,-0.94461,6e-05,4.88721]
[1777516959167,41.04,75563.99,0.0,-0.94458,6e-05,4.88914]
[1777516959192,41.04,75563.99,0.0,-0.94458,6e-05,4.88914]
[1777516959184,41.05,75594.31,0.0,-0.94265,6e-05,5.02479]
[1777516959272,41.05,75594.31,0.0,-0.94265,6e-05,5.02479]
[1777516960389,41.05,75609.37,0.0,-0.94168,6e-05,5.09278]
[1777516961397,41.05,75612.2,0.0,-0.9415,7e-05,5.10565]
[1777516963224,41.05,75612.2,0.0,-0.9415,7e-05,5.10565]
[1777516963268,41.05,75615.63,0.0,-0.94127,7e-05,5.12127]
[1777516964418,41.05,75617.55,0.0,-0.94114,7e-05,5.13001]
[1777516965425,41.05,75620.03,0.0,-0.94098,7e-05,5.14129]
[1777516966432,41.05,75624.76,0.0,-0.94067,7e-05,5.16281]
[1777516967439,41.05,75628.85,0.0,-0.9404,7e-05,5.18143]
[1777516968446,41.05,75635.32,0.0,-0.93998,7e-05,5.21097]
[1777516969453,41.05,75638.0,0.0,-0.9398,7e-05,5.22314]
[1777516971467,41.05,75635.98,0.0,-0.93994,7e-05,5.21362]
[1777516972445,41.05,75635.98,0.0,-0.93994,7e-05,5.21362]
[1777516972475,41.05,75635.98,0.0,-0.93994,7e-05,5.21362]
[1777516972518,41.05,75635.98,0.0,-0.93994,7e-05,5.21362]
[1777516972598,41.05,75636.57,0.0,-0.9399,7e-05,5.21621]
[1777516976502,41.04,75638.27,0.0,-0.93979,7e-05,5.22354]
[1777516977402,41.04,75638.27,0.0,-0.93979,7e-05,5.22354]
[1777516977513,41.04,75638.27,0.0,-0.93979,7e-05,5.22354]
[1777516977528,41.04,75638.27,0.0,-0.93979,7e-05,5.22354]
[1777516979523,41.04,75630.49,0.0,-0.94032,7e-05,5.18751]
[1777516981150,41.04,75617.98,0.0,-0.94114,7e-05,5.13042]
[1777516981766,41.04,75617.98,0.0,-0.94114,7e-05,5.13042]
[1777516981818,41.04,75617.98,0.0,-0.94114,7e-05,5.13042]
[1777516982075,41.04,75617.98,0.0,-0.94114,7e-05,5.13042]
[1777516983551,41.04,75622.5,0.0,-0.94084,7e-05,5.151]
[1777516985619,41.04,75622.56,0.0,-0.94084,7e-05,5.15125]
[1777516985671,41.04,75622.56,0.0,-0.94084,7e-05,5.15125]
[1777516985770,41.04,75622.56,0.0,-0.94084,7e-05,5.15125]
[1777516985772,41.04,75608.91,0.0,-0.94173,6e-05,5.08938]
[1777516988586,41.04,75611.24,0.0,-0.94158,7e-05,5.10007]
[1777516989593,41.04,75612.9,0.0,-0.94147,7e-05,5.10764]
[1777516991183,41.04,75612.9,0.0,-0.94147,7e-05,5.10764]
[1777516991236,41.04,75612.9,0.0,-0.94147,7e-05,5.10764]
[1777516991272,41.04,75612.9,0.0,-0.94147,7e-05,5.10764]
[1777516991285,41.04,75625.79,0.0,-0.94062,7e-05,5.16626]
[1777516992614,41.04,75627.74,0.0,-0.94049,7e-05,5.17512]
[1777516993621,41.04,75629.46,0.0,-0.94038,7e-05,5.18291]
[1777516994629,41.04,75631.84,0.0,-0.94023,7e-05,5.19373]
[1777516996282,41.04,75631.84,0.0,-0.94023,7e-05,5.19373]
[1777516996302,41.04,75635.47,0.0,-0.93999,7e-05,5.21016]
[1777516996320,41.04,75635.47,0.0,-0.93999,7e-05,5.21016]
[1777516996520,41.04,75635.47,0.0,-0.93999,7e-05,5.21016]
[1777516997650,41.04,75629.91,0.0,-0.94036,7e-05,5.18461]
[1777516998972,41.04,75629.91,0.0,-0.94036,7e-05,5.18461]
[1777516999025,41.04,75629.91,0.0,-0.94036,7e-05,5.18461]
[1777516999278,41.04,75629.91,0.0,-0.94036,7e-05,5.18461]
[1777516999301,41.04,75620.53,0.0,-0.94098,7e-05,5.14175]
[1777517004699,41.04,75620.99,0.0,-0.94095,7e-05,5.14379]
[1777517005501,41.04,75620.99,0.0,-0.94095,7e-05,5.14379]
[1777517005523,41.04,75620.99,0.0,-0.94095,7e-05,5.14379]
[1777517005553,41.04,75620.99,0.0,-0.94095,7e-05,5.14379]
[1777517006513,41.04,75621.49,0.0,-0.94091,7e-05,5.14606]
[1777517006772,41.04,75621.49,0.0,-0.94091,7e-05,5.14606]
[1777517010888,41.04,75620.51,0.0,-0.94098,7e-05,5.14158]
[1777517010932,41.04,75620.51,0.0,-0.94098,7e-05,5.14158]
[1777517011019,41.04,75620.51,0.0,-0.94098,7e-05,5.14158]
[1777517011098,41.04,75614.0,0.0,-0.94146,7e-05,5.10696]
[1777517016309,41.04,75613.8,0.0,-0.94147,7e-05,5.10625]
[1777517016311,41.04,75615.54,0.0,-0.94135,7e-05,5.11417]
[1777517016339,41.04,75615.54,0.0,-0.94135,7e-05,5.11417]
[1777517016519,41.04,75615.54,0.0,-0.94135,7e-05,5.11417]
[1777517017794,41.04,75618.13,0.0,-0.94118,7e-05,5.12598]
[1777517019808,41.04,75619.83,0.0,-0.94107,7e-05,5.13372]
[1777517022861,41.04,75619.9,0.0,-0.94107,7e-05,5.13405]
[1777517022958,41.04,75619.9,0.0,-0.94107,7e-05,5.13405]
[1777517023022,41.04,75619.9,0.0,-0.94107,7e-05,5.13405]
[1777517023124,41.04,75613.87,0.0,-0.94146,7e-05,5.1067]
[1777517025084,41.04,75613.87,0.0,-0.94146,7e-05,5.10675]
[1777517025180,41.04,75608.99,0.0,-0.94178,6e-05,5.08474]
[1777517026857,41.04,75587.82,0.0,-0.94313,6e-05,4.98995]
[1777517027864,41.04,75585.11,0.0,-0.9433,6e-05,4.9781]
[1777517028910,41.04,75585.11,0.0,-0.9433,6e-05,4.9781]
[1777517028933,41.05,75586.55,0.0,-0.94321,6e-05,4.98479]
[1777517031400,41.05,75587.94,0.0,-0.94311,6e-05,4.99146]
[1777517031446,41.05,75587.94,0.0,-0.94311,6e-05,4.99146]
[1777517031518,41.05,75587.94,0.0,-0.94311,6e-05,4.99146]
[1777517034913,41.05,75585.36,0.0,-0.94326,6e-05,4.98091]
[1777517038942,41.05,75583.21,0.0,-0.94338,6e-05,4.9723]
[1777517039507,41.05,75583.21,0.0,-0.94338,6e-05,4.9723]
[1777517039525,41.05,75583.21,0.0,-0.94338,6e-05,4.9723]
[1777517041462,41.06,75582.93,0.0,-0.94339,6e-05,4.97157]
[1777517043263,41.06,75581.88,0.0,-0.94346,6e-05,4.96716]
[1777517043272,41.06,75581.88,0.0,-0.94346,6e-05,4.96716]
[1777517043316,41.06,75581.88,0.0,-0.94346,6e-05,4.96716]
[1777517043288,41.06,75579.83,0.0,-0.94358,6e-05,4.95832]
[1777517043521,41.06,75579.83,0.0,-0.94358,6e-05,4.95832]
[1777517044984,41.06,75577.77,0.0,-0.9437,6e-05,4.94973]
[1777517050023,41.06,75578.89,0.0,-0.94361,6e-05,4.95615]
[1777517053217,41.07,75579.61,0.0,-0.94356,6e-05,4.9599]
[1777517053276,41.07,75579.61,0.0,-0.94356,6e-05,4.9599]
[1777517053656,41.07,75579.83,0.0,-0.94354,6e-05,4.96115]
[1777517056289,41.07,75579.11,0.0,-0.94358,6e-05,4.9585]
[1777517056340,41.07,75579.11,0.0,-0.94358,6e-05,4.9585]
[1777517056297,41.07,75567.47,0.0,-0.94431,6e-05,4.90719]
[1777517056522,41.07,75567.47,0.0,-0.94431,6e-05,4.90719]
[1777517058079,41.07,75559.79,0.0,-0.94478,6e-05,4.87408]
[1777517059086,41.07,75555.61,0.0,-0.94503,6e-05,4.85614]
[1777517060610,41.07,75555.6,0.0,-0.94502,6e-05,4.85653]
[1777517060620,41.07,75555.6,0.0,-0.94502,6e-05,4.85653]
[1777517061100,41.08,75555.58,0.0,-0.94502,6e-05,4.85688]
[1777517063114,41.08,75551.69,0.0,-0.94525,6e-05,4.84071]
[1777517065128,41.08,75563.32,0.0,-0.94451,6e-05,4.89267]
[1777517066134,41.08,75570.08,0.0,-0.94408,6e-05,4.92287]
[1777517066465,41.08,75570.08,0.0,-0.94408,6e-05,4.92287]
[1777517066517,41.08,75570.08,0.0,-0.94408,6e-05,4.92287]
[1777517071169,41.09,75573.04,0.0,-0.94393,6e-05,4.9326]
[1777517071853,41.09,75573.04,0.0,-0.94393,6e-05,4.9326]
[1777517071904,41.09,75573.04,0.0,-0.94393,6e-05,4.9326]
[1777517077241,41.09,75571.76,0.0,-0.94398,6e-05,4.92844]
[1777517077286,41.09,75571.76,0.0,-0.94398,6e-05,4.92844]
[1777517078474,41.09,75571.75,0.0,-0.94398,6e-05,4.92903]
[1777517078526,41.09,75571.75,0.0,-0.94398,6e-05,4.92903]
[1777517079226,41.1,75571.43,0.0,-0.94399,6e-05,4.92793]
[1777517081943,41.1,75572.03,0.0,-0.94394,6e-05,4.93122]
[1777517081986,41.1,75572.03,0.0,-0.94394,6e-05,4.93122]
[1777517086944,41.1,75571.37,0.0,-0.94396,6e-05,4.92986]
[1777517086960,41.1,75571.37,0.0,-0.94396,6e-05,4.92986]
[1777517087432,41.1,75573.5,0.0,-0.94383,6e-05,4.9396]
[1777517087438,41.1,75573.5,0.0,-0.94383,6e-05,4.9396]
[1777517088289,41.1,75574.04,0.0,-0.94379,6e-05,4.94229]
[1777517093325,41.11,75575.85,0.0,-0.94365,6e-05,4.95173]
[1777517093854,41.11,75575.85,0.0,-0.94365,6e-05,4.95173]
[1777517095337,41.11,75567.02,0.0,-0.9442,6e-05,4.91324]
[1777517099501,41.12,75564.62,0.0,-0.94433,6e-05,4.90405]
[1777517099514,41.12,75564.62,0.0,-0.94433,6e-05,4.90405]
[1777517100373,41.12,75563.29,0.0,-0.94441,6e-05,4.89854]
[1777517102387,41.12,75579.59,0.0,-0.94337,6e-05,4.97136]
[1777517103395,41.12,75587.5,0.0,-0.94287,6e-05,5.00683]
[1777517105399,41.12,75589.9,0.0,-0.94271,6e-05,5.01774]
[1777517105408,41.12,75589.96,0.0,-0.9427,6e-05,5.01819]
[1777517105454,41.12,75589.96,0.0,-0.9427,6e-05,5.01819]
[1777517105548,41.12,75594.99,0.0,-0.94238,6e-05,5.04073]
[1777517107423,41.12,75597.6,0.0,-0.94221,6e-05,5.05273]
[1777517108432,41.12,75601.31,0.0,-0.94197,6e-05,5.06953]
[1777517109441,41.12,75597.73,0.0,-0.9422,6e-05,5.05352]
[1777517110446,41.12,75591.59,0.0,-0.94259,6e-05,5.0261]
[1777517111453,41.12,75582.42,0.0,-0.94317,6e-05,4.98529]
[1777517112460,41.12,75582.5,0.0,-0.94317,6e-05,4.98587]
[1777517114474,41.13,75566.83,0.0,-0.94415,6e-05,4.91677]
[1777517115481,41.13,75558.81,0.0,-0.94464,6e-05,4.88173]
[1777517116487,41.13,75556.32,0.0,-0.94479,6e-05,4.87117]
[1777517117495,41.13,75552.76,0.0,-0.94501,6e-05,4.85594]
[1777517118663,41.13,75552.76,0.0,-0.94501,6e-05,4.85594]
[1777517118716,41.13,75552.76,0.0,-0.94501,6e-05,4.85594]
[1777517118763,41.13,75549.84,0.0,-0.94518,6e-05,4.84357]
[1777517119605,41.13,75549.84,0.0,-0.94518,6e-05,4.84357]
[1777517119700,41.13,75545.41,0.0,-0.94545,6e-05,4.82461]
[1777517121523,41.13,75542.47,0.0,-0.94562,6e-05,4.81269]
[1777517124154,41.14,75541.47,0.0,-0.94567,6e-05,4.80882]
[1777517124206,41.14,75541.47,0.0,-0.94567,6e-05,4.80882]
[1777517124250,41.14,75541.77,0.0,-0.94564,6e-05,4.81113]
[1777517125550,41.14,75538.61,0.0,-0.94583,6e-05,4.79786]
[1777517127370,41.14,75538.61,0.0,-0.94583,6e-05,4.79786]
[1777517127429,41.14,75531.7,0.0,-0.94623,6e-05,4.76885]
[1777517128685,41.14,75531.7,0.0,-0.94623,6e-05,4.76885]
[1777517128786,41.15,75522.12,0.0,-0.94681,6e-05,4.72798]
[1777517130586,41.15,75509.29,0.0,-0.94756,6e-05,4.6736]
[1777517131593,41.15,75502.55,0.0,-0.94801,6e-05,4.64019]
[1777517133607,41.15,75499.9,0.0,-0.94816,6e-05,4.62956]
[1777517135540,41.15,75501.63,0.0,-0.94805,6e-05,4.63727]
[1777517135643,41.15,75501.63,0.0,-0.94805,6e-05,4.63727]
[1777517135689,41.15,75510.6,0.0,-0.94751,6e-05,4.67594]
[1777517137636,41.16,75512.82,0.0,-0.94737,6e-05,4.68602]
[1777517138642,41.16,75516.45,0.0,-0.94715,6e-05,4.7023]
[1777517139654,41.16,75528.24,0.0,-0.94643,6e-05,4.75382]
[1777517140661,41.16,75531.4,0.0,-0.94622,6e-05,4.76809]
[1777517144266,41.17,75531.78,0.0,-0.94619,6e-05,4.77085]
[1777517144318,41.17,75531.78,0.0,-0.94619,6e-05,4.77085]
[1777517144420,41.17,75533.8,0.0,-0.94605,6e-05,4.78072]
[1777517149724,41.18,75537.12,0.0,-0.94581,6e-05,4.79779]
[1777517150731,41.18,75550.53,0.0,-0.94497,6e-05,4.85686]
[1777517151738,41.18,75562.49,0.0,-0.94422,6e-05,4.90987]
[1777517152879,41.18,75562.49,0.0,-0.94422,6e-05,4.90987]
[1777517152949,41.18,75565.01,0.0,-0.94406,6e-05,4.92165]
[1777517158463,41.19,75564.36,0.0,-0.94408,6e-05,4.91974]
[1777517158650,41.19,75564.39,0.0,-0.94408,6e-05,4.92019]
[1777517159354,41.19,75564.39,0.0,-0.94408,6e-05,4.92019]
[1777517159442,41.19,75565.74,0.0,-0.94398,6e-05,4.92678]
[1777517160564,41.19,75565.51,0.0,-0.944,6e-05,4.92577]
[1777517160802,41.19,75558.47,0.0,-0.94443,6e-05,4.89502]
[1777517161809,41.19,75541.44,0.0,-0.94548,6e-05,4.82075]
[1777517162816,41.19,75530.76,0.0,-0.94613,6e-05,4.77477]
[1777517163823,41.2,75527.45,0.0,-0.94632,6e-05,4.76098]
[1777517165842,41.2,75530.08,0.0,-0.94616,6e-05,4.77262]
[1777517167857,41.2,75534.36,0.0,-0.94589,6e-05,4.79185]
[1777517168863,41.2,75531.22,0.0,-0.94608,6e-05,4.7783]
[1777517169871,41.2,75527.11,0.0,-0.94633,6e-05,4.7606]
[1777517170538,41.2,75527.11,0.0,-0.94633,6e-05,4.7606]
[1777517170591,41.2,75527.11,0.0,-0.94633,6e-05,4.7606]
[1777517170878,41.2,75530.48,0.0,-0.94612,6e-05,4.77533]
[1777517171884,41.2,75534.96,0.0,-0.94584,6e-05,4.79532]
[1777517173899,41.2,75539.79,0.0,-0.94553,6e-05,4.81736]
[1777517174906,41.21,75544.09,0.0,-0.94526,6e-05,4.8366]
[1777517175913,41.21,75550.95,0.0,-0.94483,6e-05,4.86708]
[1777517176919,41.21,75553.66,0.0,-0.94465,6e-05,4.87937]
[1777517178933,41.21,75563.84,0.0,-0.94401,6e-05,4.92496]
[1777517179941,41.21,75567.07,0.0,-0.9438,6e-05,4.93955]
[1777517181955,41.21,75573.97,0.0,-0.94336,6e-05,4.97069]
[1777517182962,41.22,75569.48,0.0,-0.94363,6e-05,4.95127]
[1777517183968,41.22,75559.18,0.0,-0.94427,6e-05,4.9061]
[1777517184975,41.22,75552.3,0.0,-0.9447,6e-05,4.87623]
[1777517190011,41.22,75555.46,0.0,-0.94447,6e-05,4.892]
[1777517192028,41.23,75558.13,0.0,-0.94435,6e-05,4.89911]
[1777517193035,41.23,75551.56,0.0,-0.94476,6e-05,4.87054]
[1777517194041,41.23,75537.64,0.0,-0.94562,6e-05,4.80977]
[1777517195048,41.23,75534.97,0.0,-0.94578,6e-05,4.79822]
[1777517197063,41.23,75530.71,0.0,-0.94604,6e-05,4.77989]
[1777517198070,41.23,75527.24,0.0,-0.94625,6e-05,4.76497]
[1777517203110,41.23,75539.9,0.0,-0.94545,6e-05,4.82135]
[1777517204118,41.23,75543.88,0.0,-0.9452,6e-05,4.83915]
[1777517208144,41.24,75548.67,0.0,-0.94488,6e-05,4.8618]
[1777517209152,41.24,75551.43,0.0,-0.9447,6e-05,4.87428]
[1777517211166,41.24,75567.42,0.0,-0.9437,6e-05,4.94509]
[1777517212173,41.24,75577.52,0.0,-0.94305,6e-05,4.99038]
[1777517213180,41.24,75581.98,0.0,-0.94277,6e-05,5.01042]
[1777517217208,41.25,75586.13,0.0,-0.94249,6e-05,5.02957]
[1777517218926,41.25,75585.59,0.0,-0.94253,6e-05,5.0273]
[1777517219019,41.25,75585.59,0.0,-0.94253,6e-05,5.0273]
[1777517223339,41.25,75587.47,0.0,-0.9424,6e-05,5.03623]
[1777517223402,41.25,75599.69,0.0,-0.94161,6e-05,5.09119]
[1777517224256,41.25,75599.85,0.0,-0.9416,6e-05,5.09196]
[1777517226272,41.25,75602.79,0.0,-0.94141,6e-05,5.10525]
[1777517228285,41.25,75605.96,0.0,-0.9412,7e-05,5.11957]
[1777517229411,41.25,75605.96,0.0,-0.9412,7e-05,5.11957]
[1777517229435,41.25,75617.54,0.0,-0.94044,7e-05,5.17198]
[1777517234328,41.25,75620.16,0.0,-0.94028,7e-05,5.18344]
[1777517235293,41.25,75620.16,0.0,-0.94028,7e-05,5.18344]
[1777517235431,41.25,75620.16,0.0,-0.94028,7e-05,5.18344]
[1777517235532,41.25,75619.78,0.0,-0.9403,7e-05,5.18163]
[1777517236449,41.25,75619.78,0.0,-0.9403,7e-05,5.18163]
[1777517236538,41.25,75616.29,0.0,-0.94053,7e-05,5.16567]
[1777517238355,41.25,75612.23,0.0,-0.9408,7e-05,5.14714]
[1777517239363,41.25,75606.05,0.0,-0.94121,7e-05,5.11919]
[1777517241377,41.25,75597.88,0.0,-0.94174,6e-05,5.08243]
[1777517241601,41.25,75597.88,0.0,-0.94174,6e-05,5.08243]
[1777517241764,41.25,75597.88,0.0,-0.94174,6e-05,5.08243]
[1777517244398,41.25,75591.52,0.0,-0.94214,6e-05,5.05414]
[1777517245035,41.25,75591.52,0.0,-0.94214,6e-05,5.05414]
[1777517245183,41.25,75591.52,0.0,-0.94214,6e-05,5.05414]
[1777517245405,41.25,75588.66,0.0,-0.94232,6e-05,5.04145]
[1777517247419,41.25,75591.51,0.0,-0.94214,6e-05,5.05443]
[1777517248426,41.25,75597.25,0.0,-0.94177,6e-05,5.08026]
[1777517249098,41.25,75597.25,0.0,-0.94177,6e-05,5.08026]
[1777517249378,41.25,75597.25,0.0,-0.94177,6e-05,5.08026]
[1777517253316,41.25,75599.27,0.0,-0.94169,6e-05,5.08446]
[1777517253346,41.25,75599.27,0.0,-0.94169,6e-05,5.08446]
[1777517253461,41.25,75598.95,0.0,-0.94171,6e-05,5.08308]
[1777517254467,41.25,75602.17,0.0,-0.9415,6e-05,5.0976]
[1777517257985,41.25,75604.44,0.0,-0.94135,6e-05,5.10789]
[1777517258033,41.25,75604.44,0.0,-0.94135,6e-05,5.10789]
[1777517260871,41.25,75605.22,0.0,-0.9413,7e-05,5.11146]
[1777517262525,41.25,75590.31,0.0,-0.94226,6e-05,5.04457]
[1777517262821,41.25,75590.31,0.0,-0.94226,6e-05,5.04457]
[1777517262973,41.25,75590.31,0.0,-0.94226,6e-05,5.04457]
[1777517263532,41.25,75586.28,0.0,-0.94251,6e-05,5.02669]
[1777517264539,41.25,75590.07,0.0,-0.94227,6e-05,5.04376]
[1777517267560,41.25,75586.73,0.0,-0.94248,6e-05,5.0292]
[1777517267616,41.25,75586.73,0.0,-0.94248,6e-05,5.0292]
[1777517267663,41.25,75586.73,0.0,-0.94248,6e-05,5.0292]
[1777517268567,41.25,75589.79,0.0,-0.94228,6e-05,5.043]
[1777517270581,41.25,75596.66,0.0,-0.94184,6e-05,5.07399]
[1777517271290,41.25,75596.66,0.0,-0.94184,6e-05,5.07399]
[1777517271313,41.25,75596.66,0.0,-0.94184,6e-05,5.07399]
[1777517271587,41.25,75597.91,0.0,-0.94175,6e-05,5.07967]
[1777517272595,41.25,75594.53,0.0,-0.94197,6e-05,5.06457]
[1777517275546,41.25,75594.15,0.0,-0.94199,6e-05,5.06304]
[1777517275570,41.25,75594.15,0.0,-0.94199,6e-05,5.06304]
[1777517275647,41.25,75597.75,0.0,-0.94176,6e-05,5.07929]
[1777517278637,41.26,75594.95,0.0,-0.94194,6e-05,5.0669]
[1777517280651,41.25,75583.87,0.0,-0.94265,6e-05,5.01703]
[1777517281658,41.25,75566.6,0.0,-0.94375,6e-05,4.94003]
[1777517282665,41.25,75554.53,0.0,-0.94451,6e-05,4.88668]
[1777517283672,41.25,75552.91,0.0,-0.94461,6e-05,4.87949]
[1777517284679,41.25,75557.31,0.0,-0.94434,6e-05,4.89876]
[1777517289570,41.25,75555.46,0.0,-0.94446,6e-05,4.89035]
[1777517289621,41.25,75555.46,0.0,-0.94446,6e-05,4.89035]
[1777517288707,41.25,75541.36,0.0,-0.94533,6e-05,4.82854]
[1777517289714,41.25,75534.44,0.0,-0.94576,6e-05,4.79843]
[1777517290721,41.25,75528.29,0.0,-0.94613,6e-05,4.77182]
[1777517292735,41.25,75531.7,0.0,-0.94592,6e-05,4.7868]
[1777517293742,41.25,75540.71,0.0,-0.94537,6e-05,4.82607]
[1777517295247,41.25,75540.71,0.0,-0.94537,6e-05,4.82607]
[1777517295248,41.25,75558.45,0.0,-0.94427,6e-05,4.90374]
[1777517296541,41.25,75558.45,0.0,-0.94427,6e-05,4.90374]
[1777517296575,41.25,75557.29,0.0,-0.94434,6e-05,4.89853]
[1777517296711,41.25,75557.29,0.0,-0.94434,6e-05,4.89853]
[1777517296811,41.25,75556.63,0.0,-0.94438,6e-05,4.89563]
[1777517302805,41.25,75555.24,0.0,-0.94448,6e-05,4.889]
[1777517305826,41.25,75559.46,0.0,-0.94422,6e-05,4.90731]
[1777517306833,41.25,75563.62,0.0,-0.94396,6e-05,4.92555]
[1777517308847,41.25,75574.92,0.0,-0.94325,6e-05,4.9753]
[1777517309854,41.25,75577.87,0.0,-0.94307,6e-05,4.9882]
[1777517311867,41.25,75572.52,0.0,-0.94346,6e-05,4.95896]
[1777517312875,41.25,75555.52,0.0,-0.94453,6e-05,4.88375]
[1777517313882,41.25,75545.62,0.0,-0.94515,6e-05,4.8403]
[1777517314889,41.24,75541.52,0.0,-0.94541,6e-05,4.82193]
[1777517317910,41.24,75545.84,0.0,-0.94515,6e-05,4.84037]
[1777517319332,41.24,75545.84,0.0,-0.94515,6e-05,4.84037]
[1777517320931,41.24,75549.58,0.0,-0.94493,6e-05,4.85578]
[1777517322337,41.24,75549.58,0.0,-0.94493,6e-05,4.85578]
[1777517322367,41.24,75549.58,0.0,-0.94493,6e-05,4.85578]
[1777517322439,41.24,75552.49,0.0,-0.94475,6e-05,4.86846]
[1777517327404,41.24,75551.74,0.0,-0.9448,6e-05,4.86502]
[1777517327409,41.24,75551.74,0.0,-0.9448,6e-05,4.86502]
[1777517327505,41.24,75553.27,0.0,-0.9447,6e-05,4.87165]
[1777517333014,41.24,75555.8,0.0,-0.94455,6e-05,4.88248]
[1777517334287,41.24,75555.8,0.0,-0.94455,6e-05,4.88248]
[1777517334296,41.24,75555.8,0.0,-0.94455,6e-05,4.88248]
[1777517334358,41.24,75555.8,0.0,-0.94455,6e-05,4.88248]
[1777517334447,41.24,75554.35,0.0,-0.94464,6e-05,4.87599]
[1777517336035,41.24,75560.89,0.0,-0.94424,6e-05,4.90469]
[1777517337042,41.24,75565.91,0.0,-0.94392,6e-05,4.92673]
[1777517338050,41.24,75569.81,0.0,-0.94368,6e-05,4.94384]
[1777517339056,41.24,75573.11,0.0,-0.94347,6e-05,4.9583]
[1777517342984,41.23,75572.73,0.0,-0.94351,6e-05,4.95607]
[1777517343029,41.23,75572.73,0.0,-0.94351,6e-05,4.95607]
[1777517343085,41.23,75573.96,0.0,-0.94343,6e-05,4.96134]
[1777517344091,41.23,75576.54,0.0,-0.94327,6e-05,4.9726]
[1777517344981,41.23,75576.54,0.0,-0.94327,6e-05,4.9726]
[1777517345106,41.23,75576.54,0.0,-0.94327,6e-05,4.9726]
[1777517345203,41.23,75571.24,0.0,-0.94361,6e-05,4.9487]
[1777517346388,41.23,75571.24,0.0,-0.94361,6e-05,4.9487]
[1777517346807,41.23,75571.16,0.0,-0.94362,6e-05,4.94817]
[1777517346957,41.23,75571.16,0.0,-0.94362,6e-05,4.94817]
[1777517347114,41.23,75570.93,0.0,-0.94363,6e-05,4.94716]
[1777517348121,41.23,75567.81,0.0,-0.94383,6e-05,4.93318]
[1777517349128,41.23,75559.94,0.0,-0.94433,6e-05,4.89832]
[1777517350135,41.23,75566.2,0.0,-0.94394,6e-05,4.92583]
[1777517351142,41.23,75574.25,0.0,-0.94343,6e-05,4.96115]
[1777517351875,41.23,75574.25,0.0,-0.94343,6e-05,4.96115]
[1777517352006,41.23,75574.25,0.0,-0.94343,6e-05,4.96115]
[1777517354163,41.23,75578.7,0.0,-0.94315,6e-05,4.98119]
[1777517356288,41.23,75580.65,0.0,-0.94302,6e-05,4.99006]
[1777517356340,41.23,75580.65,0.0,-0.94302,6e-05,4.99006]
[1777517356353,41.23,75581.6,0.0,-0.94296,6e-05,4.99449]
[1777517358191,41.23,75584.59,0.0,-0.94276,6e-05,5.00819]
[1777517360354,41.23,75585.16,0.0,-0.94272,6e-05,5.0109]
[1777517360422,41.23,75592.07,0.0,-0.94228,6e-05,5.04193]
[1777517361576,41.23,75592.07,0.0,-0.94228,6e-05,5.04193]
[1777517361632,41.23,75596.79,0.0,-0.94197,6e-05,5.06322]
[1777517361731,41.23,75596.79,0.0,-0.94197,6e-05,5.06322]
[1777517363567,41.23,75596.44,0.0,-0.94199,6e-05,5.06173]
[1777517363619,41.23,75596.44,0.0,-0.94199,6e-05,5.06173]
[1777517363668,41.23,75578.3,0.0,-0.94315,6e-05,4.98087]
[1777517366247,41.23,75561.1,0.0,-0.94424,6e-05,4.9042]
[1777517367254,41.23,75556.0,0.0,-0.94456,6e-05,4.8817]
[1777517368260,41.23,75552.25,0.0,-0.9448,6e-05,4.8652]
[1777517370631,41.23,75552.14,0.0,-0.9448,6e-05,4.86468]
[1777517370744,41.23,75551.2,0.0,-0.94486,6e-05,4.86053]
[1777517371282,41.23,75552.54,0.0,-0.94483,6e-05,4.86138]
[1777517375608,41.23,75554.29,0.0,-0.94472,6e-05,4.86892]
[1777517375660,41.23,75554.29,0.0,-0.94472,6e-05,4.86892]
[1777517375709,41.23,75550.17,0.0,-0.94498,6e-05,4.85081]
[1777517375963,41.23,75550.17,0.0,-0.94498,6e-05,4.85081]
[1777517376013,41.23,75550.17,0.0,-0.94498,6e-05,4.85081]
[1777517377323,41.23,75547.16,0.0,-0.94517,6e-05,4.83764]
[1777517380345,41.23,75538.63,0.0,-0.94569,6e-05,4.80052]
[1777517381538,41.23,75538.63,0.0,-0.94569,6e-05,4.80052]
[1777517381601,41.23,75538.63,0.0,-0.94569,6e-05,4.80052]
[1777517381606,41.23,75528.56,0.0,-0.9463,6e-05,4.75696]
[1777517382787,41.23,75528.4,0.0,-0.94631,6e-05,4.75639]
[1777517382872,41.23,75528.4,0.0,-0.94631,6e-05,4.75639]
[1777517384373,41.23,75523.23,0.0,-0.94662,6e-05,4.73437]
[1777517385381,41.23,75520.44,0.0,-0.94679,6e-05,4.72235]
[1777517386386,41.23,75513.03,0.0,-0.94723,6e-05,4.69092]
[1777517389408,41.24,75524.99,0.0,-0.9465,6e-05,4.74298]
[1777517389795,41.24,75524.99,0.0,-0.9465,6e-05,4.74298]
[1777517390220,41.24,75524.99,0.0,-0.9465,6e-05,4.74298]
[1777517390524,41.24,75524.99,0.0,-0.9465,6e-05,4.74298]
[1777517390571,41.24,75524.99,0.0,-0.9465,6e-05,4.74298]
[1777517390672,41.24,75529.25,0.0,-0.94624,6e-05,4.7615]
[1777517393850,41.24,75529.25,0.0,-0.94623,6e-05,4.76186]
[1777517394146,41.24,75529.25,0.0,-0.94623,6e-05,4.76186]
[1777517394519,41.24,75529.25,0.0,-0.94623,6e-05,4.76186]
[1777517394620,41.24,75537.65,0.0,-0.94572,6e-05,4.79838]
[1777517395138,41.24,75537.65,0.0,-0.94572,6e-05,4.79838]
[1777517397259,41.24,75539.07,0.0,-0.94563,6e-05,4.80468]
[1777517397694,41.24,75539.07,0.0,-0.94563,6e-05,4.80468]
[1777517397463,41.24,75539.59,0.0,-0.9456,6e-05,4.80699]
[1777517398471,41.24,75538.71,0.0,-0.94565,6e-05,4.80322]
[1777517399317,41.24,75538.71,0.0,-0.94565,6e-05,4.80322]
[1777517399368,41.24,75538.71,0.0,-0.94565,6e-05,4.80322]
[1777517402500,41.24,75541.6,0.0,-0.94547,6e-05,4.816]
[1777517405566,41.24,75541.94,0.0,-0.94545,6e-05,4.81755]
[1777517405582,41.24,75541.94,0.0,-0.94545,6e-05,4.81755]
[1777517405693,41.24,75541.94,0.0,-0.94545,6e-05,4.81755]
[1777517405786,41.24,75545.96,0.0,-0.9452,6e-05,4.83512]
[1777517405912,41.24,75545.96,0.0,-0.9452,6e-05,4.83512]
[1777517408542,41.24,75553.32,0.0,-0.94475,6e-05,4.86728]
[1777517409347,41.24,75553.32,0.0,-0.94475,6e-05,4.86728]
[1777517409553,41.24,75553.32,0.0,-0.94475,6e-05,4.86728]
[1777517409619,41.24,75551.78,0.0,-0.94484,6e-05,4.8605]
[1777517409964,41.24,75551.78,0.0,-0.94484,6e-05,4.8605]
[1777517410105,41.24,75551.78,0.0,-0.94484,6e-05,4.8605]
[1777517411564,41.24,75560.95,0.0,-0.94427,6e-05,4.90065]
[1777517412571,41.24,75564.77,0.0,-0.94404,6e-05,4.91737]
[1777517413178,41.24,75564.77,0.0,-0.94404,6e-05,4.91737]
[1777517413188,41.24,75564.77,0.0,-0.94404,6e-05,4.91737]
[1777517413578,41.24,75567.37,0.0,-0.94388,6e-05,4.92871]
[1777517417606,41.24,75579.16,0.0,-0.94314,6e-05,4.98031]
[1777517418400,41.24,75579.16,0.0,-0.94314,6e-05,4.98031]
[1777517418405,41.24,75579.16,0.0,-0.94314,6e-05,4.98031]
[1777517418613,41.24,75581.36,0.0,-0.943,6e-05,4.98986]
[1777517423649,41.23,75582.63,0.0,-0.94294,6e-05,4.99432]
[1777517424213,41.23,75582.63,0.0,-0.94294,6e-05,4.99432]
[1777517424332,41.23,75582.63,0.0,-0.94294,6e-05,4.99432]
[1777517424483,41.23,75582.63,0.0,-0.94294,6e-05,4.99432]
[1777517424554,41.23,75582.63,0.0,-0.94294,6e-05,4.99432]
[1777517424655,41.23,75580.13,0.0,-0.9431,6e-05,4.98296]
[1777517425663,41.23,75571.26,0.0,-0.94367,6e-05,4.94344]
[1777517427792,41.23,75569.58,0.0,-0.94377,6e-05,4.93586]
[1777517427844,41.23,75570.26,0.0,-0.94373,6e-05,4.93871]
[1777517427847,41.23,75570.26,0.0,-0.94373,6e-05,4.93871]
[1777517428195,41.23,75570.26,0.0,-0.94373,6e-05,4.93871]
[1777517428736,41.23,75570.26,0.0,-0.94373,6e-05,4.93871]
[1777517428745,41.23,75575.12,0.0,-0.94343,6e-05,4.96008]
[1777517430698,41.23,75579.27,0.0,-0.94317,6e-05,4.97811]
[1777517433174,41.23,75579.44,0.0,-0.94322,6e-05,4.97362]
[1777517433183,41.23,75579.44,0.0,-0.94322,6e-05,4.97362]
[1777517433257,41.23,75579.44,0.0,-0.94322,6e-05,4.97362]
[1777517433766,41.23,75579.44,0.0,-0.94322,6e-05,4.97362]
[1777517433719,41.23,75579.6,0.0,-0.94321,6e-05,4.97391]
[1777517438754,41.22,75580.04,0.0,-0.9432,6e-05,4.97481]
[1777517442274,41.22,75580.64,0.0,-0.94317,6e-05,4.97684]
[1777517442509,41.22,75580.64,0.0,-0.94317,6e-05,4.97684]
[1777517442594,41.22,75580.64,0.0,-0.94317,6e-05,4.97684]
[1777517442783,41.22,75583.26,0.0,-0.94301,6e-05,4.98827]
[1777517443789,41.22,75587.62,0.0,-0.94273,6e-05,5.00788]
[1777517444796,41.22,75590.01,0.0,-0.94257,6e-05,5.01871]
[1777517446810,41.22,75592.18,0.0,-0.94243,6e-05,5.02871]
[1777517448722,41.22,75592.6,0.0,-0.9424,6e-05,5.03073]
[1777517448766,41.22,75592.6,0.0,-0.9424,6e-05,5.03073]
[1777517448823,41.22,75593.75,0.0,-0.94232,6e-05,5.03601]
[1777517449641,41.22,75593.75,0.0,-0.94232,6e-05,5.03601]
[1777517449647,41.22,75593.75,0.0,-0.94232,6e-05,5.03601]
[1777517450838,41.22,75596.34,0.0,-0.94215,6e-05,5.04785]
[1777517455875,41.22,75593.54,0.0,-0.94233,6e-05,5.03588]
[1777517457227,41.22,75593.54,0.0,-0.94233,6e-05,5.03588]
[1777517457237,41.22,75593.54,0.0,-0.94233,6e-05,5.03588]
[1777517457329,41.23,75594.73,0.0,-0.94225,6e-05,5.04146]
[1777517460910,41.23,75604.13,0.0,-0.94163,6e-05,5.08405]
[1777517462670,41.23,75620.46,0.0,-0.94057,7e-05,5.15795]
[1777517463939,41.23,75615.94,0.0,-0.94086,7e-05,5.13739]
[1777517464972,41.23,75615.94,0.0,-0.94086,7e-05,5.13739]
[1777517465170,41.23,75615.94,0.0,-0.94086,7e-05,5.13739]
[1777517467966,41.23,75618.12,0.0,-0.94072,7e-05,5.14717]
[1777517469471,41.23,75618.12,0.0,-0.94072,7e-05,5.14717]
[1777517469738,41.23,75618.12,0.0,-0.94072,7e-05,5.14717]
[1777517469839,41.23,75617.98,0.0,-0.94073,7e-05,5.14644]
[1777517470018,41.23,75617.98,0.0,-0.94073,7e-05,5.14644]
[1777517470074,41.23,75617.98,0.0,-0.94073,7e-05,5.14644]
[1777517470686,41.23,75617.98,0.0,-0.94073,7e-05,5.14644]
[1777517470787,41.23,75617.68,0.0,-0.94075,7e-05,5.14504]
[1777517473001,41.23,75615.86,0.0,-0.94087,7e-05,5.13672]
[1777517474162,41.23,75615.86,0.0,-0.94087,7e-05,5.13672]
[1777517474223,41.23,75618.62,0.0,-0.94069,7e-05,5.14921]
[1777517475453,41.23,75618.62,0.0,-0.94069,7e-05,5.14921]
[1777517475511,41.23,75618.62,0.0,-0.94069,7e-05,5.14921]
[1777517475519,41.23,75616.98,0.0,-0.9408,7e-05,5.14169]
[1777517478036,41.23,75615.36,0.0,-0.94091,7e-05,5.13428]
[1777517479184,41.23,75615.36,0.0,-0.94091,7e-05,5.13428]
[1777517479217,41.23,75615.36,0.0,-0.94091,7e-05,5.13428]
[1777517479318,41.23,75610.1,0.0,-0.94125,7e-05,5.11047]
[1777517481057,41.23,75608.34,0.0,-0.94137,7e-05,5.10254]
[1777517483071,41.23,75609.94,0.0,-0.94126,7e-05,5.10981]
[1777517483998,41.23,75609.94,0.0,-0.94126,7e-05,5.10981]
[1777517484057,41.23,75609.94,0.0,-0.94126,7e-05,5.10981]
[1777517484100,41.23,75606.18,0.0,-0.94151,6e-05,5.09286]
[1777517488426,41.23,75605.9,0.0,-0.94152,6e-05,5.09171]
[1777517488478,41.23,75605.9,0.0,-0.94152,6e-05,5.09171]
[1777517492791,41.23,75607.71,0.0,-0.94146,7e-05,5.09495]
[1777517492840,41.23,75607.71,0.0,-0.94146,7e-05,5.09495]
[1777517492814,41.23,75612.76,0.0,-0.94113,7e-05,5.11782]
[1777517494152,41.23,75610.26,0.0,-0.94129,7e-05,5.10652]
[1777517499187,41.23,75611.41,0.0,-0.94121,7e-05,5.1118]
[1777517501202,41.23,75609.54,0.0,-0.94133,7e-05,5.10338]
[1777517505175,41.23,75609.96,0.0,-0.94131,7e-05,5.10536]
[1777517505234,41.23,75612.54,0.0,-0.94114,7e-05,5.11703]
[1777517510265,41.23,75610.44,0.0,-0.94127,7e-05,5.10756]
[1777517512965,41.23,75610.13,0.0,-0.94129,7e-05,5.10619]
[1777517513286,41.23,75606.1,0.0,-0.94156,6e-05,5.08803]
[1777517518321,41.23,75606.95,0.0,-0.9415,6e-05,5.09217]
[1777517520336,41.23,75609.94,0.0,-0.9413,7e-05,5.10569]
[1777517521803,41.23,75609.94,0.0,-0.9413,7e-05,5.10569]
[1777517521853,41.23,75634.26,0.0,-0.9397,7e-05,5.21617]
[1777517522055,41.23,75634.26,0.0,-0.9397,7e-05,5.21617]
[1777517522349,41.23,75634.41,0.0,-0.93969,7e-05,5.2167]
[1777517523356,41.23,75637.32,0.0,-0.9395,7e-05,5.22984]
[1777517525369,41.23,75639.71,0.0,-0.93935,7e-05,5.24043]
[1777517530405,41.22,75640.3,0.0,-0.93932,7e-05,5.24219]
[1777517531411,41.22,75642.6,0.0,-0.93917,7e-05,5.25253]
[1777517533425,41.22,75644.95,0.0,-0.93902,7e-05,5.2629]
[1777517534432,41.22,75657.69,0.0,-0.93817,7e-05,5.32133]
[1777517535439,41.22,75655.96,0.0,-0.93829,7e-05,5.31303]
[1777517536036,41.22,75655.96,0.0,-0.93829,7e-05,5.31303]
[1777517536247,41.22,75655.96,0.0,-0.93829,7e-05,5.31303]
[1777517536446,41.22,75653.59,0.0,-0.93845,7e-05,5.3018]
[1777517538110,41.22,75653.71,0.0,-0.93845,7e-05,5.30207]
[1777517538461,41.22,75648.9,0.0,-0.93878,7e-05,5.27965]
[1777517539468,41.22,75646.43,0.0,-0.93894,7e-05,5.26805]
[1777517541482,41.21,75649.15,0.0,-0.93877,7e-05,5.2801]
[1777517545158,41.21,75648.76,0.0,-0.93881,7e-05,5.27755]
[1777517545510,41.21,75646.44,0.0,-0.93897,7e-05,5.26664]
[1777517546517,41.21,75644.91,0.0,-0.93907,7e-05,5.2594]
[1777517547524,41.21,75647.28,0.0,-0.93892,7e-05,5.27006]
[1777517552559,41.21,75646.72,0.0,-0.93902,7e-05,5.26118]
[1777517553565,41.21,75639.54,0.0,-0.93951,7e-05,5.22806]
[1777517554573,41.2,75634.95,0.0,-0.93982,7e-05,5.20692]
[1777517555580,41.2,75638.39,0.0,-0.93959,7e-05,5.2225]
[1777517556587,41.2,75647.65,0.0,-0.93897,7e-05,5.26477]
[1777517557594,41.2,75651.82,0.0,-0.9387,7e-05,5.28372]
[1777517562629,41.2,75651.78,0.0,-0.93872,7e-05,5.28229]
[1777517567665,41.19,75650.24,0.0,-0.93884,7e-05,5.27395]
[1777517568672,41.19,75647.55,0.0,-0.93902,7e-05,5.26135]
[1777517569679,41.19,75643.55,0.0,-0.93929,7e-05,5.24279]
[1777517574714,41.19,75644.21,0.0,-0.93926,7e-05,5.24487]
[1777517576727,41.19,75639.34,0.0,-0.93959,7e-05,5.2222]
[1777517577735,41.19,75636.86,0.0,-0.93976,7e-05,5.21071]
[1777517579749,41.19,75634.51,0.0,-0.93992,7e-05,5.19972]
[1777517583777,41.19,75644.55,0.0,-0.93926,7e-05,5.24515]
[1777517585791,41.19,75647.07,0.0,-0.9391,7e-05,5.25632]
[1777517590826,41.18,75649.5,0.0,-0.93895,7e-05,5.26643]
[1777517595860,41.18,75648.74,0.0,-0.93902,7e-05,5.26183]
[1777517600895,41.17,75652.09,0.0,-0.93881,7e-05,5.27615]
[1777517602910,41.17,75656.58,0.0,-0.93851,7e-05,5.29637]
[1777517603917,41.17,75659.83,0.0,-0.9383,7e-05,5.3111]
[1777517605931,41.17,75657.71,0.0,-0.93845,7e-05,5.30072]
[1777517606938,41.17,75655.37,0.0,-0.93861,7e-05,5.28966]
[1777517611973,41.17,75655.84,0.0,-0.93865,7e-05,5.28536]
[1777517613986,41.16,75657.74,0.0,-0.93853,7e-05,5.29362]
[1777517618015,41.16,75663.41,0.0,-0.93816,7e-05,5.31875]
[1777517619022,41.16,75667.76,0.0,-0.93787,7e-05,5.33859]
[1777517620029,41.16,75669.76,0.0,-0.93774,7e-05,5.34753]
[1777517621036,41.16,75672.0,0.0,-0.93759,7e-05,5.3576]
[1777517622042,41.16,75674.57,0.0,-0.93742,7e-05,5.3692]
[1777517623049,41.15,75678.26,0.0,-0.93718,7e-05,5.38603]
[1777517624056,41.15,75680.07,0.0,-0.93706,7e-05,5.39407]
[1777517629092,41.15,75680.83,0.0,-0.93704,7e-05,5.39553]
[1777517630099,41.14,75682.79,0.0,-0.93691,7e-05,5.40427]
[1777517635134,41.14,75682.16,0.0,-0.93698,7e-05,5.39917]
[1777517637147,41.14,75679.46,0.0,-0.93718,7e-05,5.38572]
[1777517642182,41.13,75680.63,0.0,-0.93713,7e-05,5.38918]
[1777517644196,41.13,75672.29,0.0,-0.93771,7e-05,5.3495]
[1777517645204,41.13,75668.69,0.0,-0.93797,7e-05,5.33242]
[1777517648225,41.12,75656.12,0.0,-0.93883,7e-05,5.2733]
[1777517649231,41.12,75653.65,0.0,-0.939,7e-05,5.26169]
[1777517653260,41.12,75667.62,0.0,-0.93807,7e-05,5.32545]
[1777517654266,41.12,75681.87,0.0,-0.9371,7e-05,5.3915]
[1777517655273,41.12,75689.82,0.0,-0.93655,7e-05,5.42832]
[1777517658295,41.11,75686.35,0.0,-0.93681,7e-05,5.41068]
[1777517660308,41.11,75682.8,0.0,-0.93707,7e-05,5.39319]
[1777517661316,41.11,75680.36,0.0,-0.93725,7e-05,5.38138]
[1777517663329,41.11,75682.4,0.0,-0.93712,7e-05,5.39014]
[1777517664337,41.1,75680.56,0.0,-0.93725,7e-05,5.38114]
[1777517666352,41.1,75676.21,0.0,-0.93756,7e-05,5.36008]
[1777517667357,41.1,75673.11,0.0,-0.93778,7e-05,5.34529]
[1777517672393,41.1,75672.85,0.0,-0.93788,7e-05,5.33723]
[1777517674406,41.09,75675.34,0.0,-0.93772,7e-05,5.34816]
[1777517676421,41.09,75672.28,0.0,-0.93793,7e-05,5.33326]
[1777517679442,41.09,75666.5,0.0,-0.93834,7e-05,5.3055]
[1777517680449,41.09,75661.04,0.0,-0.93872,7e-05,5.27996]
[1777517682463,41.09,75662.7,0.0,-0.93861,7e-05,5.28717]
[1777517687498,41.08,75662.47,0.0,-0.93864,7e-05,5.28489]
[1777517690518,41.08,75660.6,0.0,-0.93878,7e-05,5.27553]
[1777517691526,41.08,75656.68,0.0,-0.93905,7e-05,5.25722]
[1777517695554,41.08,75658.5,0.0,-0.93894,7e-05,5.26484]
[1777517696561,41.08,75660.77,0.0,-0.93879,7e-05,5.27511]
[1777517697568,41.07,75663.83,0.0,-0.93858,7e-05,5.28904]
[1777517698575,41.07,75671.11,0.0,-0.93809,7e-05,5.32254]
[1777517702602,41.07,75678.51,0.0,-0.93761,7e-05,5.35544]
[1777517703920,41.07,75680.33,0.0,-0.93749,7e-05,5.36358]
[1777517705432,41.07,75680.41,0.0,-0.93748,7e-05,5.36395]
[1777517705623,41.07,75681.54,0.0,-0.93742,7e-05,5.3685]
[1777517706631,41.06,75687.15,0.0,-0.93704,7e-05,5.39432]
[1777517707638,41.06,75690.25,0.0,-0.93683,7e-05,5.40841]
[1777517712673,41.06,75689.59,0.0,-0.93691,7e-05,5.40319]
[1777517715530,41.05,75689.36,0.0,-0.93694,7e-05,5.40128]
[1777517715578,41.05,75689.36,0.0,-0.93694,7e-05,5.40128]
[1777517715858,41.05,75689.46,0.0,-0.93693,7e-05,5.40132]
[1777517717075,41.05,75689.46,0.0,-0.93693,7e-05,5.40132]
[1777517720729,41.05,75691.68,0.0,-0.93681,7e-05,5.40965]
[1777517721737,41.04,75693.18,0.0,-0.93671,7e-05,5.41625]
[1777517724759,41.04,75689.96,0.0,-0.93696,7e-05,5.39988]
[1777517725766,41.04,75685.15,0.0,-0.93729,7e-05,5.37699]
[1777517726773,41.04,75681.39,0.0,-0.93756,7e-05,5.35908]
[1777517727780,41.04,75677.32,0.0,-0.93784,7e-05,5.33978]
[1777517732799,41.03,75676.12,0.0,-0.938,7e-05,5.32776]
[1777517732900,41.03,75676.12,0.0,-0.938,7e-05,5.32776]
[1777517733079,41.03,75676.12,0.0,-0.938,7e-05,5.32776]
[1777517738856,41.03,75675.97,0.0,-0.93804,7e-05,5.325]
[1777517739864,41.03,75673.14,0.0,-0.93824,7e-05,5.31157]
[1777517744899,41.02,75673.67,0.0,-0.93822,7e-05,5.31265]
[1777517749934,41.02,75672.14,0.0,-0.93834,7e-05,5.3042]
[1777517752955,41.01,75668.73,0.0,-0.93859,7e-05,5.28763]
[1777517754969,41.01,75667.12,0.0,-0.9387,7e-05,5.27972]
[1777517760019,41.01,75668.69,0.0,-0.93861,7e-05,5.28587]
[1777517761021,41.01,75670.32,0.0,-0.93851,7e-05,5.29319]
[1777517766056,41.0,75673.62,0.0,-0.9383,7e-05,5.30729]
[1777517767078,41.0,75683.6,0.0,-0.93762,7e-05,5.35342]
[1777517768074,41.0,75686.13,0.0,-0.93745,7e-05,5.36489]
[1777517769081,41.0,75688.89,0.0,-0.93727,7e-05,5.37743]
[1777517770089,41.0,75687.38,0.0,-0.93738,7e-05,5.37]
[1777517775124,40.99,75687.1,0.0,-0.93742,7e-05,5.36692]
[1777517780160,40.99,75687.47,0.0,-0.93743,7e-05,5.36688]
[1777517785196,40.98,75687.33,0.0,-0.93746,7e-05,5.36447]
[1777517785574,40.98,75687.33,0.0,-0.93746,7e-05,5.36447]
[1777517791239,40.98,75688.17,0.0,-0.93749,7e-05,5.3611]
[1777517792246,40.98,75685.4,0.0,-0.93769,7e-05,5.3478]
[1777517793253,40.97,75682.27,0.0,-0.9379,7e-05,5.33288]
[1777517794260,40.97,75683.78,0.0,-0.93781,7e-05,5.33962]
[1777517799295,40.97,75682.44,0.0,-0.93792,7e-05,5.33183]
[1777517800302,40.97,75677.61,0.0,-0.93826,7e-05,5.30904]
[1777517801289,40.97,75677.61,0.0,-0.93826,7e-05,5.30904]
[1777517801338,40.97,75669.47,0.0,-0.93881,7e-05,5.271]
[1777517803322,40.97,75666.28,0.0,-0.93904,7e-05,5.25581]
[1777517804330,40.96,75663.74,0.0,-0.93921,7e-05,5.24389]
[1777517808691,40.96,75659.04,0.0,-0.93954,7e-05,5.22158]
[1777517811378,40.96,75655.02,0.0,-0.93981,7e-05,5.2027]
[1777517812386,40.96,75651.35,0.0,-0.94006,7e-05,5.18574]
[1777517817421,40.96,75656.0,0.0,-0.93975,7e-05,5.20676]
[1777517820442,40.96,75650.33,0.0,-0.94013,7e-05,5.18042]
[1777517822457,40.96,75646.85,0.0,-0.94037,7e-05,5.16435]
[1777517823464,40.96,75644.47,0.0,-0.94053,7e-05,5.15343]
[1777517826485,40.96,75642.35,0.0,-0.94067,7e-05,5.14369]
[1777517828499,40.96,75646.55,0.0,-0.94039,7e-05,5.16288]
[1777517829506,40.96,75639.72,0.0,-0.94084,7e-05,5.13164]
[1777517830513,40.96,75642.14,0.0,-0.94068,7e-05,5.1427]
[1777517832526,40.96,75644.44,0.0,-0.94053,7e-05,5.15319]
[1777517833533,40.96,75648.5,0.0,-0.94026,7e-05,5.17176]
[1777517834541,40.96,75651.95,0.0,-0.94003,7e-05,5.18753]
[1777517839576,40.96,75651.07,0.0,-0.94009,7e-05,5.18316]
[1777517841590,40.96,75654.17,0.0,-0.93989,7e-05,5.19726]
[1777517846625,40.95,75657.86,0.0,-0.93965,7e-05,5.21377]
[1777517847632,40.95,75660.03,0.0,-0.93951,7e-05,5.22365]
[1777517849645,40.95,75658.07,0.0,-0.93964,7e-05,5.21437]
[1777517850653,40.95,75654.66,0.0,-0.93987,7e-05,5.19857]
[1777517852666,40.95,75660.9,0.0,-0.93951,7e-05,5.22195]
[1777517853674,40.95,75663.25,0.0,-0.93935,7e-05,5.23267]
[1777517858709,40.95,75663.75,0.0,-0.93933,7e-05,5.23425]
[1777517860722,40.95,75659.74,0.0,-0.9396,7e-05,5.21547]
[1777517862736,40.95,75662.82,0.0,-0.9394,7e-05,5.22945]
[1777517863744,40.95,75665.78,0.0,-0.9392,7e-05,5.24298]
[1777517869785,40.94,75665.95,0.0,-0.93921,7e-05,5.24267]
[1777517873814,40.94,75676.11,0.0,-0.93853,7e-05,5.28903]
[1777517874822,40.94,75679.28,0.0,-0.93832,7e-05,5.30352]
[1777517876836,40.94,75680.95,0.0,-0.93821,7e-05,5.31076]
[1777517881871,40.94,75681.4,0.0,-0.9382,7e-05,5.31156]
[1777517883885,40.93,75679.82,0.0,-0.93831,7e-05,5.3037]
[1777517884891,40.93,75675.79,0.0,-0.93859,7e-05,5.28475]
[1777517885899,40.93,75673.2,0.0,-0.93877,7e-05,5.27253]
[1777517890934,40.93,75673.25,0.0,-0.93878,7e-05,5.27176]
[1777517894961,40.93,75676.61,0.0,-0.93857,7e-05,5.28654]
[1777517899997,40.92,75675.13,0.0,-0.93868,7e-05,5.27856]
[1777517901003,40.92,75673.5,0.0,-0.9388,7e-05,5.2708]
[1777517906038,40.92,75672.24,0.0,-0.9389,7e-05,5.264]
[1777517910067,40.92,75670.56,0.0,-0.93902,7e-05,5.25547]
[1777517911074,40.92,75666.92,0.0,-0.93932,7e-05,5.23332]
[1777517916109,40.91,75665.83,0.0,-0.93941,7e-05,5.22761]
[1777517918123,40.91,75662.65,0.0,-0.93963,7e-05,5.21272]
[1777517923158,40.91,75662.67,0.0,-0.93963,7e-05,5.21229]
[1777517926178,40.91,75660.89,0.0,-0.93976,7e-05,5.2038]
[1777517927187,40.91,75652.05,0.0,-0.94035,7e-05,5.16316]
[1777517928193,40.91,75644.16,0.0,-0.94087,7e-05,5.1271]
[1777517932221,40.91,75646.36,0.0,-0.94072,7e-05,5.13725]
[1777517935245,40.91,75655.07,0.0,-0.94014,7e-05,5.17711]
[1777517938266,40.91,75653.41,0.0,-0.94026,7e-05,5.16937]
[1777517942294,40.91,75662.35,0.0,-0.93966,7e-05,5.21024]
[1777517943302,40.91,75666.46,0.0,-0.93939,7e-05,5.22907]
[1777517944309,40.91,75671.39,0.0,-0.93906,7e-05,5.2517]
[1777517947332,40.91,75674.36,0.0,-0.93886,7e-05,5.26492]
[1777517949345,40.91,75681.46,0.0,-0.93839,7e-05,5.29747]
[1777517950353,40.91,75683.1,0.0,-0.93828,7e-05,5.30486]
[1777517951360,40.9,75686.09,0.0,-0.93808,7e-05,5.31852]
[1777517952367,40.9,75687.82,0.0,-0.93796,7e-05,5.32631]
[1777517957402,40.9,75686.85,0.0,-0.93805,7e-05,5.3204]
[1777517960854,40.9,75681.75,0.0,-0.93841,7e-05,5.29585]
[1777517962437,40.89,75678.62,0.0,-0.93863,7e-05,5.2808]
[1777517964451,40.89,75676.31,0.0,-0.93879,7e-05,5.26966]
[1777517966465,40.89,75674.79,0.0,-0.9389,7e-05,5.26223]
[1777517970492,40.89,75676.65,0.0,-0.93879,7e-05,5.27014]
[1777517975244,40.89,75678.18,0.0,-0.93875,7e-05,5.27111]
[1777517977541,40.89,75679.81,0.0,-0.93865,7e-05,5.27828]
[1777517978549,40.89,75682.96,0.0,-0.93844,7e-05,5.29273]
[1777517983585,40.88,75684.21,0.0,-0.93837,7e-05,5.29738]
[1777517985697,40.88,75687.27,0.0,-0.93817,7e-05,5.31116]
[1777517989627,40.88,75689.3,0.0,-0.93804,7e-05,5.31963]
[1777517990975,40.88,75689.3,0.0,-0.93804,7e-05,5.31963]
[1777517991108,40.88,75689.3,0.0,-0.93804,7e-05,5.31963]
[1777517991250,40.88,75689.3,0.0,-0.93804,7e-05,5.31963]
[1777517991251,40.87,75692.2,0.0,-0.93785,7e-05,5.33262]
[1777517992648,40.87,75701.55,0.0,-0.93721,7e-05,5.37615]
[1777517993655,40.87,75705.08,0.0,-0.93697,7e-05,5.39239]
[1777517994732,40.87,75705.08,0.0,-0.93697,7e-05,5.39239]
[1777517994756,40.87,75664.1,0.0,-0.93978,7e-05,5.20118]
[1777517996832,40.87,75663.66,0.0,-0.93981,7e-05,5.19878]
[1777517996884,40.87,75649.66,0.0,-0.94075,7e-05,5.13444]
[1777517997683,40.87,75649.83,0.0,-0.94073,7e-05,5.13524]
[1777518000835,40.87,75647.98,0.0,-0.94086,7e-05,5.12682]
[1777518000945,40.87,75644.38,0.0,-0.94109,7e-05,5.11042]
[1777518002718,40.87,75652.01,0.0,-0.94059,7e-05,5.14494]
[1777518003733,40.87,75661.25,0.0,-0.93998,7e-05,5.18736]
[1777518004731,40.87,75660.28,0.0,-0.94004,7e-05,5.18284]
[1777518005739,40.87,75644.21,0.0,-0.94111,7e-05,5.10918]
[1777518006746,40.87,75632.95,0.0,-0.94186,7e-05,5.05761]
[1777518007753,40.87,75617.2,0.0,-0.94288,6e-05,4.98621]
[1777518008760,40.87,75611.77,0.0,-0.94324,6e-05,4.96165]
[1777518010773,40.87,75618.59,0.0,-0.9428,6e-05,4.99199]
[1777518011780,40.86,75632.35,0.0,-0.94191,7e-05,5.05393]
[1777518012788,40.86,75638.9,0.0,-0.94149,7e-05,5.08337]
[1777518013795,40.86,75644.72,0.0,-0.9411,7e-05,5.10998]
[1777518014802,40.86,75653.08,0.0,-0.94055,7e-05,5.14825]
[1777518015809,40.86,75659.93,0.0,-0.94009,7e-05,5.17969]
[1777518017823,40.86,75659.89,0.0,-0.94009,7e-05,5.1794]
[1777518018830,40.86,75655.62,0.0,-0.94038,7e-05,5.15973]
[1777518019837,40.86,75652.31,0.0,-0.9406,7e-05,5.14455]
[1777518021264,40.86,75652.31,0.0,-0.9406,7e-05,5.14455]
[1777518021316,40.86,75652.31,0.0,-0.9406,7e-05,5.14455]
[1777518021326,40.86,75652.31,0.0,-0.9406,7e-05,5.14455]
[1777518024101,40.86,75651.19,0.0,-0.94067,7e-05,5.13945]
[1777518024153,40.86,75651.19,0.0,-0.94067,7e-05,5.13945]
[1777518024325,40.86,75651.19,0.0,-0.94067,7e-05,5.13945]
[1777518024426,40.86,75651.16,0.0,-0.94068,7e-05,5.13934]
[1777518029907,40.86,75650.29,0.0,-0.94073,7e-05,5.13542]
[1777518030913,40.86,75645.3,0.0,-0.94106,7e-05,5.11264]
[1777518031921,40.86,75640.43,0.0,-0.94144,7e-05,5.08539]
[1777518034164,40.86,75640.96,0.0,-0.9414,7e-05,5.08789]
[1777518034212,40.86,75640.96,0.0,-0.9414,7e-05,5.08789]
[1777518034326,40.86,75640.96,0.0,-0.9414,7e-05,5.08789]
[1777518039311,40.87,75638.61,0.0,-0.94155,7e-05,5.07769]
[1777518039330,40.87,75638.61,0.0,-0.94155,7e-05,5.07769]
[1777518039332,40.87,75637.06,0.0,-0.94165,7e-05,5.07087]
[1777518039514,40.87,75637.06,0.0,-0.94165,7e-05,5.07087]
[1777518041154,40.87,75637.16,0.0,-0.94164,7e-05,5.07144]
[1777518041330,40.87,75637.16,0.0,-0.94164,7e-05,5.07144]
[1777518041431,40.87,75637.71,0.0,-0.9416,7e-05,5.07405]
[1777518042997,40.87,75641.67,0.0,-0.94134,7e-05,5.09226]
[1777518044008,40.87,75646.64,0.0,-0.94101,7e-05,5.11496]
[1777518044794,40.87,75646.64,0.0,-0.94101,7e-05,5.11496]
[1777518044805,40.87,75646.64,0.0,-0.94101,7e-05,5.11496]
[1777518044828,40.87,75646.64,0.0,-0.94101,7e-05,5.11496]
[1777518047035,40.87,75648.27,0.0,-0.9409,7e-05,5.12249]
[1777518047054,40.87,75648.27,0.0,-0.9409,7e-05,5.12249]
[1777518047076,40.87,75648.27,0.0,-0.9409,7e-05,5.12249]
[1777518047136,40.87,75648.1,0.0,-0.94091,7e-05,5.12175]
[1777518053045,40.87,75650.07,0.0,-0.94078,7e-05,5.13092]
[1777518053079,40.87,75650.07,0.0,-0.94078,7e-05,5.13092]
[1777518054045,40.87,75652.13,0.0,-0.94064,7e-05,5.14036]
[1777518054507,40.87,75652.56,0.0,-0.94061,7e-05,5.14234]
[1777518054575,40.87,75652.56,0.0,-0.94061,7e-05,5.14234]
[1777518054608,40.87,75652.56,0.0,-0.94061,7e-05,5.14234]
[1777518055082,40.87,75652.54,0.0,-0.94061,7e-05,5.14226]
[1777518057887,40.87,75652.5,0.0,-0.94061,7e-05,5.14209]
[1777518058074,40.87,75652.5,0.0,-0.94061,7e-05,5.14209]
[1777518058127,40.87,75660.71,0.0,-0.94007,7e-05,5.17976]
[1777518059111,40.87,75660.98,0.0,-0.94005,7e-05,5.18095]
[1777518060118,40.87,75664.94,0.0,-0.93979,7e-05,5.1991]
[1777518061125,40.87,75668.43,0.0,-0.93955,7e-05,5.21509]
[1777518064146,40.87,75674.03,0.0,-0.93918,7e-05,5.2406]
[1777518065279,40.87,75677.64,0.0,-0.93894,7e-05,5.25716]
[1777518066771,40.87,75677.64,0.0,-0.93894,7e-05,5.25699]
[1777518066823,40.87,75677.64,0.0,-0.93894,7e-05,5.25699]
[1777518066831,40.87,75677.64,0.0,-0.93894,7e-05,5.25699]
[1777518069065,40.87,75678.7,0.0,-0.93887,7e-05,5.26156]
[1777518069077,40.87,75678.7,0.0,-0.93887,7e-05,5.26156]
[1777518069094,40.87,75678.7,0.0,-0.93887,7e-05,5.26156]
[1777518069365,40.87,75678.7,0.0,-0.93887,7e-05,5.26156]
[1777518069466,40.86,75679.14,0.0,-0.93885,7e-05,5.26342]
[1777518069580,40.86,75679.14,0.0,-0.93885,7e-05,5.26342]
[1777518072202,40.86,75682.21,0.0,-0.93865,7e-05,5.27711]
[1777518076414,40.86,75682.72,0.0,-0.93862,7e-05,5.27887]
[1777518076465,40.86,75682.72,0.0,-0.93862,7e-05,5.27887]
[1777518076574,40.86,75682.25,0.0,-0.93865,7e-05,5.27649]
[1777518077801,40.86,75682.25,0.0,-0.93866,7e-05,5.27629]
[1777518077826,40.86,75682.25,0.0,-0.93866,7e-05,5.27629]
[1777518077878,40.86,75682.25,0.0,-0.93866,7e-05,5.27629]
[1777518078244,40.86,75682.62,0.0,-0.93864,7e-05,5.2778]
[1777518078764,40.86,75682.62,0.0,-0.93864,7e-05,5.2778]
[1777518078831,40.86,75682.62,0.0,-0.93864,7e-05,5.2778]
[1777518079251,40.86,75682.3,0.0,-0.93866,7e-05,5.27612]
[1777518083114,40.86,75684.79,0.0,-0.9385,7e-05,5.28708]
[1777518083170,40.86,75684.79,0.0,-0.9385,7e-05,5.28708]
[1777518083325,40.86,75684.79,0.0,-0.9385,7e-05,5.28708]
[1777518085681,40.85,75687.25,0.0,-0.93834,7e-05,5.29787]
[1777518085733,40.85,75687.25,0.0,-0.93834,7e-05,5.29787]
[1777518085826,40.85,75687.25,0.0,-0.93834,7e-05,5.29787]
[1777518086300,40.85,75686.31,0.0,-0.93841,7e-05,5.29327]
[1777518089596,40.85,75687.64,0.0,-0.93833,7e-05,5.29878]
[1777518089601,40.85,75687.64,0.0,-0.93833,7e-05,5.29878]
[1777518089831,40.85,75687.64,0.0,-0.93833,7e-05,5.29878]
[1777518090328,40.85,75692.31,0.0,-0.93801,7e-05,5.32031]
[1777518091335,40.85,75695.48,0.0,-0.93785,7e-05,5.32963]
[1777518092341,40.85,75706.62,0.0,-0.93709,7e-05,5.38153]
[1777518093845,40.85,75706.21,0.0,-0.93712,7e-05,5.37924]
[1777518093919,40.85,75706.21,0.0,-0.93712,7e-05,5.37924]
[1777518094077,40.85,75706.21,0.0,-0.93712,7e-05,5.37924]
[1777518094356,40.85,75702.81,0.0,-0.93736,7e-05,5.36293]
[1777518096030,40.85,75703.52,0.0,-0.93732,7e-05,5.36593]
[1777518096037,40.85,75703.52,0.0,-0.93732,7e-05,5.36593]
[1777518096076,40.85,75703.52,0.0,-0.93732,7e-05,5.36593]
[1777518096370,40.84,75703.78,0.0,-0.93731,7e-05,5.36681]
[1777518099390,40.84,75708.33,0.0,-0.93701,7e-05,5.38714]
[1777518100303,40.84,75708.33,0.0,-0.93701,7e-05,5.38714]
[1777518100327,40.84,75708.33,0.0,-0.93701,7e-05,5.38714]
[1777518101366,40.84,75708.27,0.0,-0.93701,7e-05,5.38648]
[1777518103564,40.84,75707.98,0.0,-0.93705,7e-05,5.38402]
[1777518103575,40.84,75707.98,0.0,-0.93705,7e-05,5.38402]
[1777518103756,40.84,75707.98,0.0,-0.93705,7e-05,5.38402]
[1777518103824,40.84,75707.98,0.0,-0.93705,7e-05,5.38402]
[1777518104426,40.83,75707.9,0.0,-0.93706,7e-05,5.38328]
[1777518108916,40.83,75709.51,0.0,-0.93697,7e-05,5.3894]
[1777518109076,40.83,75709.51,0.0,-0.93697,7e-05,5.3894]
[1777518109175,40.83,75709.51,0.0,-0.93697,7e-05,5.3894]
[1777518109325,40.83,75709.51,0.0,-0.93697,7e-05,5.3894]
[1777518111478,40.83,75702.9,0.0,-0.93745,7e-05,5.35726]
[1777518112485,40.83,75694.28,0.0,-0.93805,7e-05,5.31663]
[1777518114654,40.82,75694.39,0.0,-0.93805,7e-05,5.31664]
[1777518114706,40.82,75694.39,0.0,-0.93805,7e-05,5.31664]
[1777518114825,40.82,75694.39,0.0,-0.93805,7e-05,5.31664]
[1777518115506,40.82,75695.21,0.0,-0.93799,7e-05,5.32021]
[1777518117527,40.82,75695.2,0.0,-0.938,7e-05,5.3199]
[1777518117579,40.82,75695.41,0.0,-0.93799,7e-05,5.32062]
[1777518117604,40.82,75695.41,0.0,-0.93799,7e-05,5.32062]
[1777518118527,40.82,75702.1,0.0,-0.93753,7e-05,5.35165]
[1777518119745,40.82,75702.58,0.0,-0.9375,7e-05,5.35358]
[1777518119768,40.82,75702.58,0.0,-0.9375,7e-05,5.35358]
[1777518119828,40.82,75702.58,0.0,-0.9375,7e-05,5.35358]
[1777518120541,40.82,75702.89,0.0,-0.93749,7e-05,5.35472]
[1777518123023,40.82,75703.06,0.0,-0.93748,7e-05,5.3552]
[1777518123076,40.82,75703.06,0.0,-0.93748,7e-05,5.3552]
[1777518126103,40.81,75703.13,0.0,-0.93749,7e-05,5.35458]
[1777518126227,40.81,75703.13,0.0,-0.93749,7e-05,5.35458]
[1777518126326,40.81,75703.13,0.0,-0.93749,7e-05,5.35458]
[1777518126384,40.81,75696.91,0.0,-0.93793,7e-05,5.32481]
[1777518127760,40.81,75696.91,0.0,-0.93793,7e-05,5.32481]
[1777518127820,40.81,75696.91,0.0,-0.93793,7e-05,5.32481]
[1777518128075,40.81,75696.91,0.0,-0.93793,7e-05,5.32481]
[1777518128177,40.81,75694.54,0.0,-0.9381,7e-05,5.31321]
[1777518131502,40.81,75693.44,0.0,-0.93818,7e-05,5.30782]
[1777518131577,40.81,75692.45,0.0,-0.93825,7e-05,5.30295]
[1777518131759,40.81,75692.45,0.0,-0.93825,7e-05,5.30295]
[1777518133766,40.81,75690.71,0.0,-0.93837,7e-05,5.29437]
[1777518133771,40.81,75690.71,0.0,-0.93837,7e-05,5.29437]
[1777518133827,40.81,75690.71,0.0,-0.93837,7e-05,5.29437]
[1777518133867,40.81,75692.3,0.0,-0.93827,7e-05,5.30157]
[1777518136364,40.81,75692.3,0.0,-0.93827,7e-05,5.30135]
[1777518136416,40.81,75692.3,0.0,-0.93827,7e-05,5.30135]
[1777518136575,40.81,75692.3,0.0,-0.93827,7e-05,5.30135]
[1777518136465,40.81,75695.0,0.0,-0.93809,7e-05,5.3135]
[1777518137662,40.8,75690.71,0.0,-0.93839,7e-05,5.29322]
[1777518138638,40.8,75690.71,0.0,-0.93839,7e-05,5.29322]
[1777518138688,40.8,75690.71,0.0,-0.93839,7e-05,5.29322]
[1777518138829,40.8,75690.71,0.0,-0.93839,7e-05,5.29322]
[1777518138892,40.8,75689.74,0.0,-0.93846,7e-05,5.28848]
[1777518142027,40.8,75689.31,0.0,-0.9385,7e-05,5.28605]
[1777518142076,40.8,75689.31,0.0,-0.9385,7e-05,5.28605]
[1777518142175,40.8,75680.35,0.0,-0.93911,7e-05,5.24401]
[1777518144139,40.8,75680.35,0.0,-0.93911,7e-05,5.24401]
[1777518146727,40.8,75688.2,0.0,-0.93859,7e-05,5.2799]
[1777518148134,40.8,75688.2,0.0,-0.93859,7e-05,5.2799]
[1777518148186,40.8,75688.2,0.0,-0.93859,7e-05,5.2799]
[1777518148326,40.8,75688.2,0.0,-0.93859,7e-05,5.2799]
[1777518148428,40.8,75693.73,0.0,-0.93822,7e-05,5.30527]
[1777518152009,40.8,75688.66,0.0,-0.93863,7e-05,5.27573]
[1777518153108,40.8,75688.66,0.0,-0.93863,7e-05,5.27573]
[1777518153140,40.8,75688.66,0.0,-0.93863,7e-05,5.27573]
[1777518153326,40.8,75688.66,0.0,-0.93863,7e-05,5.27573]
[1777518153427,40.79,75686.2,0.0,-0.9388,7e-05,5.26385]
[1777518155831,40.79,75686.5,0.0,-0.93878,7e-05,5.26508]
[1777518155883,40.79,75686.5,0.0,-0.93878,7e-05,5.26508]
[1777518156075,40.79,75686.5,0.0,-0.93878,7e-05,5.26508]
[1777518158817,40.79,75683.67,0.0,-0.93899,7e-05,5.25121]
[1777518159811,40.79,75683.67,0.0,-0.93899,7e-05,5.25121]
[1777518159826,40.79,75683.67,0.0,-0.93899,7e-05,5.25121]
[1777518160078,40.79,75683.67,0.0,-0.93899,7e-05,5.25121]
[1777518160180,40.79,75677.28,0.0,-0.93942,7e-05,5.22132]
[1777518160851,40.79,75677.28,0.0,-0.93942,7e-05,5.22132]
[1777518160903,40.79,75677.28,0.0,-0.93942,7e-05,5.22132]
[1777518161084,40.79,75677.28,0.0,-0.93942,7e-05,5.22132]
[1777518161175,40.79,75676.81,0.0,-0.93946,7e-05,5.21903]
[1777518164352,40.79,75677.61,0.0,-0.9394,7e-05,5.22264]
[1777518164577,40.79,75677.61,0.0,-0.9394,7e-05,5.22264]
[1777518165419,40.79,75678.82,0.0,-0.93933,7e-05,5.22801]
[1777518165424,40.79,75678.82,0.0,-0.93933,7e-05,5.22801]
[1777518165578,40.79,75678.82,0.0,-0.93933,7e-05,5.22801]
[1777518165585,40.79,75679.33,0.0,-0.93929,7e-05,5.23026]
[1777518168554,40.79,75679.77,0.0,-0.93927,7e-05,5.23218]
[1777518168576,40.79,75679.77,0.0,-0.93927,7e-05,5.23218]
[1777518167879,40.79,75682.82,0.0,-0.93906,7e-05,5.24621]
[1777518168886,40.79,75688.43,0.0,-0.93868,7e-05,5.27215]
[1777518169739,40.79,75688.43,0.0,-0.93868,7e-05,5.27215]
[1777518169795,40.79,75688.43,0.0,-0.93868,7e-05,5.27215]
[1777518169830,40.79,75688.43,0.0,-0.93868,7e-05,5.27215]
[1777518169892,40.79,75691.84,0.0,-0.93845,7e-05,5.28785]
[1777518171906,40.79,75695.43,0.0,-0.93821,7e-05,5.30419]
[1777518172914,40.79,75699.1,0.0,-0.93796,7e-05,5.32112]
[1777518173920,40.78,75696.0,0.0,-0.93818,7e-05,5.30636]
[1777518174666,40.78,75696.0,0.0,-0.93818,7e-05,5.30636]
[1777518174825,40.78,75696.0,0.0,-0.93818,7e-05,5.30636]
[1777518175238,40.78,75696.0,0.0,-0.93818,7e-05,5.30636]
[1777518175308,40.78,75696.0,0.0,-0.93818,7e-05,5.30636]
[1777518175332,40.78,75696.0,0.0,-0.93818,7e-05,5.30636]
[1777518175410,40.78,75686.67,0.0,-0.93882,7e-05,5.26242]
[1777518179163,40.78,75685.64,0.0,-0.9389,7e-05,5.2573]
[1777518179325,40.78,75685.64,0.0,-0.9389,7e-05,5.2573]
[1777518179359,40.78,75685.64,0.0,-0.9389,7e-05,5.2573]
[1777518179449,40.78,75685.64,0.0,-0.9389,7e-05,5.2573]
[1777518179525,40.78,75685.64,0.0,-0.9389,7e-05,5.2573]
[1777518179584,40.78,75685.64,0.0,-0.9389,7e-05,5.2573]
[1777518179550,40.78,75690.28,0.0,-0.93859,7e-05,5.27855]
[1777518180970,40.78,75694.84,0.0,-0.93828,7e-05,5.29964]
[1777518182657,40.78,75694.17,0.0,-0.93833,7e-05,5.29628]
[1777518182680,40.78,75694.17,0.0,-0.93833,7e-05,5.29628]
[1777518182792,40.78,75694.17,0.0,-0.93833,7e-05,5.29628]
[1777518182826,40.78,75694.17,0.0,-0.93833,7e-05,5.29628]
[1777518182984,40.78,75695.91,0.0,-0.93821,7e-05,5.30419]
[1777518183991,40.78,75699.27,0.0,-0.93798,7e-05,5.31967]
[1777518188234,40.78,75699.86,0.0,-0.93795,7e-05,5.32167]
[1777518188286,40.78,75699.86,0.0,-0.93795,7e-05,5.32167]
[1777518188325,40.78,75699.86,0.0,-0.93795,7e-05,5.32167]
[1777518189386,40.77,75702.1,0.0,-0.93781,7e-05,5.33163]
[1777518189441,40.77,75702.1,0.0,-0.93781,7e-05,5.33163]
[1777518189576,40.77,75702.1,0.0,-0.93781,7e-05,5.33163]
[1777518189532,40.77,75702.05,0.0,-0.93781,7e-05,5.33113]
[1777518190033,40.77,75702.05,0.0,-0.93781,7e-05,5.33113]
[1777518193803,40.77,75704.29,0.0,-0.93767,7e-05,5.34082]
[1777518193822,40.77,75704.29,0.0,-0.93767,7e-05,5.34082]
[1777518193828,40.77,75704.29,0.0,-0.93767,7e-05,5.34082]
[1777518194061,40.77,75708.61,0.0,-0.93738,7e-05,5.36083]
[1777518197488,40.77,75709.41,0.0,-0.93733,7e-05,5.36395]
[1777518197540,40.77,75709.41,0.0,-0.93733,7e-05,5.36395]
[1777518197577,40.77,75709.41,0.0,-0.93733,7e-05,5.36395]
[1777518197634,40.77,75713.1,0.0,-0.93708,7e-05,5.38068]
[1777518199096,40.76,75718.46,0.0,-0.93671,7e-05,5.40562]
[1777518200064,40.76,75718.46,0.0,-0.93671,7e-05,5.40562]
[1777518200078,40.76,75718.46,0.0,-0.93671,7e-05,5.40562]
[1777518200117,40.76,75718.46,0.0,-0.93671,7e-05,5.40562]
[1777518200166,40.76,75722.1,0.0,-0.93647,7e-05,5.42204]
[1777518200970,40.76,75722.1,0.0,-0.93647,7e-05,5.42204]
[1777518201077,40.76,75722.1,0.0,-0.93647,7e-05,5.42204]
[1777518201148,40.76,75718.41,0.0,-0.93674,7e-05,5.40418]
[1777518202618,40.76,75718.41,0.0,-0.93674,7e-05,5.40418]
[1777518202662,40.76,75718.35,0.0,-0.93675,7e-05,5.40351]
[1777518202825,40.76,75718.35,0.0,-0.93675,7e-05,5.40351]
[1777518203818,40.76,75717.03,0.0,-0.93684,7e-05,5.3969]
[1777518206507,40.76,75716.64,0.0,-0.93688,7e-05,5.39433]
[1777518206575,40.76,75716.64,0.0,-0.93688,7e-05,5.39433]
[1777518206828,40.75,75716.1,0.0,-0.93693,7e-05,5.39141]
[1777518207350,40.75,75716.1,0.0,-0.93693,7e-05,5.39141]
[1777518207389,40.75,75716.1,0.0,-0.93693,7e-05,5.39141]
[1777518207577,40.75,75716.1,0.0,-0.93693,7e-05,5.39141]
[1777518207595,40.75,75717.42,0.0,-0.93684,7e-05,5.39728]
[1777518212741,40.75,75718.39,0.0,-0.93685,7e-05,5.39476]
[1777518212746,40.75,75718.39,0.0,-0.93685,7e-05,5.39476]
[1777518212827,40.75,75718.39,0.0,-0.93685,7e-05,5.39476]
[1777518213370,40.75,75718.39,0.0,-0.93685,7e-05,5.39476]
[1777518213417,40.75,75718.39,0.0,-0.93685,7e-05,5.39476]
[1777518213580,40.75,75718.39,0.0,-0.93685,7e-05,5.39476]
[1777518213612,40.75,75720.7,0.0,-0.9367,7e-05,5.4053]
[1777518217115,40.74,75721.79,0.0,-0.93664,7e-05,5.4093]
[1777518217135,40.74,75721.79,0.0,-0.93664,7e-05,5.4093]
[1777518217325,40.74,75721.79,0.0,-0.93664,7e-05,5.4093]
[1777518217499,40.74,75721.79,0.0,-0.93664,7e-05,5.4093]
[1777518217547,40.74,75721.79,0.0,-0.93664,7e-05,5.4093]
[1777518217582,40.74,75721.79,0.0,-0.93664,7e-05,5.4093]
[1777518217601,40.74,75720.39,0.0,-0.93674,7e-05,5.4023]
[1777518219236,40.74,75722.76,0.0,-0.93659,7e-05,5.41273]
[1777518223417,40.73,75722.94,0.0,-0.93659,7e-05,5.4124]
[1777518223468,40.73,75722.94,0.0,-0.93659,7e-05,5.4124]
[1777518223575,40.73,75722.94,0.0,-0.93659,7e-05,5.4124]
[1777518223858,40.73,75721.28,0.0,-0.93672,7e-05,5.40417]
[1777518223910,40.73,75721.28,0.0,-0.93672,7e-05,5.40417]
[1777518224082,40.73,75721.28,0.0,-0.93672,7e-05,5.40417]
[1777518224271,40.73,75721.2,0.0,-0.93673,7e-05,5.40341]
[1777518227292,40.73,75716.07,0.0,-0.9371,7e-05,5.37808]
[1777518230313,40.73,75712.09,0.0,-0.93739,7e-05,5.35839]
[1777518232423,40.73,75711.92,0.0,-0.93741,7e-05,5.35728]
[1777518232476,40.73,75711.92,0.0,-0.93741,7e-05,5.35728]
[1777518232575,40.73,75711.92,0.0,-0.93741,7e-05,5.35728]
[1777518232990,40.72,75712.94,0.0,-0.93734,7e-05,5.36177]
[1777518232996,40.72,75712.94,0.0,-0.93734,7e-05,5.36177]
[1777518233076,40.72,75712.94,0.0,-0.93734,7e-05,5.36177]
[1777518233334,40.72,75712.93,0.0,-0.93735,7e-05,5.36141]
[1777518235347,40.72,75718.5,0.0,-0.93697,7e-05,5.387]
[1777518236926,40.72,75719.58,0.0,-0.9369,7e-05,5.39174]
[1777518236931,40.72,75719.58,0.0,-0.9369,7e-05,5.39174]
[1777518237074,40.72,75719.58,0.0,-0.9369,7e-05,5.39174]
[1777518240460,40.72,75720.4,0.0,-0.93686,7e-05,5.39451]
[1777518240512,40.72,75720.4,0.0,-0.93686,7e-05,5.39451]
[1777518240575,40.72,75720.4,0.0,-0.93686,7e-05,5.39451]
[1777518240676,40.72,75721.03,0.0,-0.93682,7e-05,5.39712]
[1777518241041,40.72,75721.03,0.0,-0.93682,7e-05,5.39712]
[1777518244969,40.71,75721.34,0.0,-0.93682,7e-05,5.39713]
[1777518245014,40.71,75721.34,0.0,-0.93682,7e-05,5.39713]
[1777518245080,40.71,75721.34,0.0,-0.93682,7e-05,5.39713]
[1777518245417,40.71,75718.23,0.0,-0.93705,7e-05,5.38209]
[1777518245831,40.71,75718.23,0.0,-0.93705,7e-05,5.38209]
[1777518246425,40.71,75709.97,0.0,-0.93762,7e-05,5.34289]
[1777518251459,40.7,75709.56,0.0,-0.93767,7e-05,5.33957]
[1777518253021,40.7,75708.86,0.0,-0.93773,7e-05,5.33601]
[1777518253076,40.7,75708.86,0.0,-0.93773,7e-05,5.33601]
[1777518253474,40.7,75708.96,0.0,-0.93772,7e-05,5.3362]
[1777518258511,40.7,75708.83,0.0,-0.93775,7e-05,5.33427]
[1777518262340,40.7,75709.18,0.0,-0.93774,7e-05,5.33511]
[1777518262390,40.7,75709.18,0.0,-0.93774,7e-05,5.33511]
[1777518262576,40.7,75709.18,0.0,-0.93774,7e-05,5.33511]
[1777518262585,40.69,75707.85,0.0,-0.93784,7e-05,5.3286]
[1777518265564,40.69,75704.37,0.0,-0.93809,7e-05,5.31153]
[1777518267013,40.69,75704.9,0.0,-0.93805,7e-05,5.31378]
[1777518267065,40.69,75704.9,0.0,-0.93805,7e-05,5.31378]
[1777518267075,40.69,75704.9,0.0,-0.93805,7e-05,5.31378]
[1777518267578,40.69,75704.31,0.0,-0.9381,7e-05,5.31078]
[1777518270598,40.69,75701.91,0.0,-0.93827,7e-05,5.29888]
[1777518271184,40.69,75701.91,0.0,-0.93827,7e-05,5.29888]
[1777518271237,40.69,75701.91,0.0,-0.93827,7e-05,5.29888]
[1777518271325,40.69,75701.91,0.0,-0.93827,7e-05,5.29888]
[1777518271605,40.69,75703.0,0.0,-0.93826,7e-05,5.29856]
[1777518272612,40.69,75706.25,0.0,-0.93804,7e-05,5.31355]
[1777518276641,40.68,75708.6,0.0,-0.93789,7e-05,5.32361]
[1777518281467,40.68,75708.53,0.0,-0.93791,7e-05,5.32229]
[1777518281519,40.68,75708.53,0.0,-0.93791,7e-05,5.32229]
[1777518281688,40.68,75710.03,0.0,-0.93781,7e-05,5.32908]
[1777518281827,40.68,75710.03,0.0,-0.93781,7e-05,5.32908]
[1777518284697,40.68,75712.14,0.0,-0.93767,7e-05,5.33821]
[1777518287718,40.68,75710.58,0.0,-0.93779,7e-05,5.33006]
[1777518288726,40.67,75712.1,0.0,-0.93769,7e-05,5.33693]
[1777518291747,40.67,75707.98,0.0,-0.93799,7e-05,5.31678]
[1777518293761,40.67,75710.14,0.0,-0.93785,7e-05,5.32644]
[1777518295774,40.67,75712.16,0.0,-0.93771,7e-05,5.33543]
[1777518297795,40.67,75715.73,0.0,-0.93748,7e-05,5.3517]
[1777518298798,40.67,75717.62,0.0,-0.93735,7e-05,5.36032]
[1777518299806,40.66,75719.35,0.0,-0.93723,7e-05,5.36818]
[1777518304841,40.66,75719.26,0.0,-0.93726,7e-05,5.36619]
[1777518309387,40.66,75719.15,0.0,-0.93728,7e-05,5.36474]
[1777518309423,40.66,75716.4,0.0,-0.93748,7e-05,5.35115]
[1777518313905,40.65,75721.46,0.0,-0.93715,7e-05,5.37386]
[1777518314912,40.65,75725.03,0.0,-0.9369,7e-05,5.39042]
[1777518316928,40.65,75720.94,0.0,-0.9372,7e-05,5.37039]
[1777518317936,40.65,75725.02,0.0,-0.93692,7e-05,5.38936]
[1777518320957,40.64,75723.27,0.0,-0.93706,7e-05,5.38006]
[1777518323826,40.64,75722.96,0.0,-0.93709,7e-05,5.37761]
[1777518329016,40.64,75722.96,0.0,-0.93712,7e-05,5.37599]
[1777518332038,40.63,75725.79,0.0,-0.93699,7e-05,5.38316]
[1777518337072,40.63,75725.89,0.0,-0.93701,7e-05,5.38196]
[1777518342108,40.62,75727.03,0.0,-0.93695,7e-05,5.3857]
[1777518344122,40.62,75729.8,0.0,-0.93677,7e-05,5.39815]
[1777518345128,40.62,75732.87,0.0,-0.93656,7e-05,5.41236]
[1777518347143,40.62,75722.15,0.0,-0.93732,7e-05,5.36086]
[1777518348149,40.62,75723.86,0.0,-0.93721,7e-05,5.36864]
[1777518352177,40.61,75727.51,0.0,-0.93697,7e-05,5.38467]
[1777518356206,40.61,75729.06,0.0,-0.93688,7e-05,5.39065]
[1777518361242,40.6,75731.21,0.0,-0.93676,7e-05,5.39911]
[1777518366277,40.6,75730.98,0.0,-0.9368,7e-05,5.39626]
[1777518369299,40.59,75729.05,0.0,-0.93696,7e-05,5.38573]
[1777518370306,40.59,75725.68,0.0,-0.9372,7e-05,5.36947]
[1777518372320,40.59,75727.88,0.0,-0.93705,7e-05,5.37924]
[1777518373327,40.59,75730.9,0.0,-0.93684,7e-05,5.39321]
[1777518374333,40.59,75734.65,0.0,-0.93659,7e-05,5.41063]
[1777518379369,40.58,75735.65,0.0,-0.93653,7e-05,5.41447]
[1777518384407,40.58,75736.52,0.0,-0.9365,7e-05,5.4167]
[1777518386421,40.58,75738.24,0.0,-0.93639,7e-05,5.42411]
[1777518389441,40.58,75740.47,0.0,-0.93623,7e-05,5.43496]
[1777518394477,40.58,75741.77,0.0,-0.93618,7e-05,5.43624]
[1777518398504,40.58,75743.99,0.0,-0.93602,7e-05,5.44708]
[1777518399835,40.58,75743.99,0.0,-0.93602,7e-05,5.44708]
[1777518399842,40.58,75751.61,0.0,-0.93548,7e-05,5.48354]
[1777518401526,40.58,75757.39,0.0,-0.93507,7e-05,5.5112]
[1777518402533,40.58,75761.49,0.0,-0.93477,7e-05,5.53083]
[1777518404547,40.58,75764.64,0.0,-0.93455,7e-05,5.54582]
[1777518406561,40.58,75759.56,0.0,-0.93492,7e-05,5.52122]
[1777518407568,40.57,75752.47,0.0,-0.93543,7e-05,5.48671]
[1777518408574,40.57,75750.89,0.0,-0.93555,7e-05,5.47867]
[1777518409582,40.57,75747.15,0.0,-0.93583,7e-05,5.46034]
[1777518410589,40.57,75744.85,0.0,-0.936,7e-05,5.44893]
[1777518415623,40.56,75745.98,0.0,-0.93595,7e-05,5.45215]
[1777518420659,40.56,75745.05,0.0,-0.93605,7e-05,5.44559]
[1777518422676,40.55,75732.85,0.0,-0.93692,7e-05,5.38679]
[1777518423683,40.55,75721.81,0.0,-0.9377,7e-05,5.33433]
[1777518424689,40.55,75717.83,0.0,-0.93798,7e-05,5.31535]
[1777518429724,40.55,75716.14,0.0,-0.93811,7e-05,5.30633]
[1777518431739,40.55,75711.8,0.0,-0.93841,7e-05,5.28557]
[1777518432745,40.55,75707.1,0.0,-0.93874,7e-05,5.2634]
[1777518435783,40.55,75705.71,0.0,-0.93884,7e-05,5.25664]
[1777518435884,40.55,75710.17,0.0,-0.93853,7e-05,5.27738]
[1777518441810,40.54,75711.36,0.0,-0.93847,7e-05,5.28198]
[1777518442817,40.54,75715.44,0.0,-0.93819,7e-05,5.30094]
[1777518443827,40.54,75719.06,0.0,-0.93794,7e-05,5.31775]
[1777518445837,40.54,75716.17,0.0,-0.93815,7e-05,5.30372]
[1777518450873,40.54,75717.84,0.0,-0.93805,7e-05,5.31056]
[1777518455909,40.53,75718.49,0.0,-0.93807,7e-05,5.30737]
[1777518459936,40.53,75720.08,0.0,-0.93797,7e-05,5.31401]
[1777518462958,40.53,75715.77,0.0,-0.93828,7e-05,5.29309]
[1777518464971,40.53,75713.74,0.0,-0.93843,7e-05,5.2832]
[1777518467994,40.53,75709.15,0.0,-0.93875,7e-05,5.26118]
[1777518468999,40.53,75705.71,0.0,-0.93899,7e-05,5.24495]
[1777518471838,40.53,75706.45,0.0,-0.93894,7e-05,5.2483]
[1777518471926,40.53,75703.32,0.0,-0.93916,7e-05,5.23346]
[1777518474036,40.52,75705.11,0.0,-0.93904,7e-05,5.24163]
[1777518479226,40.52,75704.41,0.0,-0.93909,7e-05,5.23797]
[1777518479825,40.52,75704.41,0.0,-0.93909,7e-05,5.23797]
[1777518479913,40.52,75706.2,0.0,-0.93897,7e-05,5.24613]
[1777518480318,40.52,75707.73,0.0,-0.93887,7e-05,5.25328]
[1777518482091,40.52,75709.38,0.0,-0.93876,7e-05,5.26078]
[1777518483099,40.52,75712.28,0.0,-0.93856,7e-05,5.27424]
[1777518484106,40.52,75720.19,0.0,-0.93802,7e-05,5.31126]
[1777518485113,40.52,75723.09,0.0,-0.93782,7e-05,5.32472]
[1777518488133,40.52,75724.65,0.0,-0.93772,7e-05,5.33138]
[1777518491155,40.52,75726.85,0.0,-0.93758,7e-05,5.34104]
[1777518492028,40.52,75726.85,0.0,-0.93758,7e-05,5.34104]
[1777518492643,40.51,75720.0,0.0,-0.93806,7e-05,5.30826]
[1777518493833,40.51,75720.0,0.0,-0.93806,7e-05,5.30826]
[1777518497199,40.51,75722.64,0.0,-0.93789,7e-05,5.31988]
[1777518498206,40.51,75725.35,0.0,-0.9377,7e-05,5.33245]
[1777518501227,40.51,75723.47,0.0,-0.93785,7e-05,5.32287]
[1777518502234,40.51,75721.15,0.0,-0.93801,7e-05,5.31171]
[1777518504248,40.51,75717.17,0.0,-0.93829,7e-05,5.29257]
[1777518505255,40.51,75718.84,0.0,-0.93818,7e-05,5.30024]
[1777518506262,40.51,75721.14,0.0,-0.93802,7e-05,5.31088]
[1777518507277,40.51,75723.73,0.0,-0.93785,7e-05,5.32288]
[1777518511307,40.5,75728.04,0.0,-0.93761,7e-05,5.33755]
[1777518512314,40.5,75730.66,0.0,-0.93743,7e-05,5.34969]
[1777518517348,40.5,75730.61,0.0,-0.93745,7e-05,5.34812]
[1777518518356,40.5,75728.45,0.0,-0.93761,7e-05,5.33764]
[1777518523391,40.49,75727.83,0.0,-0.93767,7e-05,5.3335]
[1777518524397,40.49,75729.9,0.0,-0.93753,7e-05,5.34304]
[1777518527418,40.49,75732.1,0.0,-0.93738,7e-05,5.35315]
[1777518530440,40.49,75735.13,0.0,-0.93716,7e-05,5.36764]
[1777518531447,40.49,75737.65,0.0,-0.93698,7e-05,5.37978]
[1777518532453,40.49,75739.72,0.0,-0.93684,7e-05,5.3893]
[1777518537490,40.49,75740.27,0.0,-0.93683,7e-05,5.39043]
[1777518542525,40.49,75743.71,0.0,-0.93657,7e-05,5.40749]
[1777518544539,40.49,75746.27,0.0,-0.93639,7e-05,5.41992]
[1777518547559,40.49,75743.85,0.0,-0.93655,7e-05,5.40873]
[1777518551836,40.49,75745.0,0.0,-0.93647,7e-05,5.41454]
[1777518551934,40.49,75746.14,0.0,-0.93639,7e-05,5.42009]
[1777518554609,40.49,75748.82,0.0,-0.93619,7e-05,5.43316]
[1777518559644,40.5,75750.49,0.0,-0.93607,7e-05,5.44152]
[1777518563672,40.5,75746.88,0.0,-0.93632,7e-05,5.42458]
[1777518564679,40.5,75743.0,0.0,-0.93659,7e-05,5.40621]
[1777518569714,40.5,75743.15,0.0,-0.93657,7e-05,5.40753]
[1777518571728,40.5,75740.27,0.0,-0.93683,7e-05,5.38884]
[1777518572735,40.5,75738.59,0.0,-0.93694,7e-05,5.38102]
[1777518575756,40.5,75741.25,0.0,-0.93675,7e-05,5.39411]
[1777518580791,40.5,75741.97,0.0,-0.93669,7e-05,5.39823]
[1777518585826,40.5,75742.42,0.0,-0.93667,7e-05,5.39962]
[1777518590861,40.5,75743.1,0.0,-0.93662,7e-05,5.40255]
[1777518593882,40.5,75744.62,0.0,-0.93651,7e-05,5.41015]
[1777518594889,40.5,75746.7,0.0,-0.93636,7e-05,5.42016]
[1777518598917,40.5,75748.77,0.0,-0.93621,7e-05,5.43041]
[1777518600931,40.5,75750.92,0.0,-0.93605,7e-05,5.44083]
[1777518603952,40.5,75752.69,0.0,-0.93593,7e-05,5.44947]
[1777518605966,40.5,75754.4,0.0,-0.9358,7e-05,5.45775]
[1777518606973,40.5,75756.05,0.0,-0.93568,7e-05,5.46568]
[1777518611001,40.5,75760.67,0.0,-0.93535,7e-05,5.48791]
[1777518612008,40.5,75763.27,0.0,-0.93517,7e-05,5.50038]
[1777518612310,40.5,75763.27,0.0,-0.93517,7e-05,5.50038]
[1777518612362,40.5,75763.27,0.0,-0.93517,7e-05,5.50038]
[1777518613015,40.5,75765.72,0.0,-0.93499,7e-05,5.51212]
[1777518613074,40.5,75765.72,0.0,-0.93499,7e-05,5.51212]
[1777518619057,40.5,75764.79,0.0,-0.93506,7e-05,5.50741]
[1777518622078,40.5,75770.43,0.0,-0.93466,7e-05,5.53444]
[1777518623087,40.5,75777.27,0.0,-0.93416,7e-05,5.56736]
[1777518626106,40.5,75778.84,0.0,-0.93406,7e-05,5.57411]
[1777518628120,40.5,75783.57,0.0,-0.93371,7e-05,5.59718]
[1777518629127,40.5,75786.65,0.0,-0.93348,7e-05,5.61238]
[1777518634161,40.5,75787.98,0.0,-0.93343,7e-05,5.6146]
[1777518637183,40.5,75790.86,0.0,-0.93323,7e-05,5.62794]
[1777518639197,40.5,75792.46,0.0,-0.93311,7e-05,5.63529]
[1777518640203,40.5,75790.52,0.0,-0.93326,7e-05,5.62561]
[1777518642217,40.5,75785.08,0.0,-0.93367,7e-05,5.59873]
[1777518647252,40.5,75786.55,0.0,-0.93357,7e-05,5.60501]
[1777518649267,40.5,75788.6,0.0,-0.93343,7e-05,5.6146]
[1777518654301,40.49,75789.62,0.0,-0.93337,7e-05,5.61856]
[1777518658914,40.49,75789.49,0.0,-0.93339,7e-05,5.61733]
[1777518661350,40.49,75791.95,0.0,-0.93322,7e-05,5.62851]
[1777518662357,40.49,75797.29,0.0,-0.93283,7e-05,5.65434]
[1777518663365,40.49,75799.89,0.0,-0.93264,7e-05,5.66679]
[1777518667392,40.48,75801.88,0.0,-0.93251,7e-05,5.67545]
[1777518671421,40.48,75808.56,0.0,-0.93203,7e-05,5.70704]
[1777518673435,40.48,75810.68,0.0,-0.93188,7e-05,5.71677]
[1777518678471,40.47,75811.18,0.0,-0.93187,7e-05,5.71747]
[1777518681492,40.47,75809.38,0.0,-0.93202,7e-05,5.70758]
[1777518686527,40.46,75808.93,0.0,-0.93208,7e-05,5.70372]
[1777518690555,40.46,75802.44,0.0,-0.93258,7e-05,5.67059]
[1777518691562,40.46,75799.77,0.0,-0.93284,7e-05,5.6519]
[1777518696597,40.45,75799.58,0.0,-0.93288,7e-05,5.64973]
[1777518697603,40.45,75797.26,0.0,-0.93305,7e-05,5.63815]
[1777518699618,40.45,75790.31,0.0,-0.93357,7e-05,5.60383]
[1777518700625,40.45,75786.78,0.0,-0.93383,7e-05,5.5865]
[1777518705659,40.45,75788.22,0.0,-0.93374,7e-05,5.59258]
[1777518710696,40.45,75790.6,0.0,-0.93356,7e-05,5.60416]
[1777518715730,40.45,75791.37,0.0,-0.93349,7e-05,5.60904]
[1777518718751,40.45,75785.85,0.0,-0.93388,7e-05,5.58291]
[1777518721772,40.46,75784.18,0.0,-0.934,7e-05,5.57521]
[1777518722779,40.45,75790.42,0.0,-0.93355,7e-05,5.60535]
[1777518723787,40.45,75795.21,0.0,-0.9332,7e-05,5.62847]
[1777518724794,40.45,75797.59,0.0,-0.93303,7e-05,5.63985]
[1777518728822,40.45,75794.07,0.0,-0.9333,7e-05,5.6218]
[1777518729828,40.45,75791.37,0.0,-0.93349,7e-05,5.60888]
[1777518734863,40.46,75791.05,0.0,-0.9335,7e-05,5.60844]
[1777518737885,40.46,75788.91,0.0,-0.93365,7e-05,5.59872]
[1777518738891,40.46,75790.78,0.0,-0.93351,7e-05,5.60804]
[1777518743931,40.46,75791.13,0.0,-0.93346,7e-05,5.61084]
[1777518748966,40.46,75790.41,0.0,-0.9335,7e-05,5.60844]
[1777518754000,40.47,75790.66,0.0,-0.93352,7e-05,5.60542]
[1777518755008,40.47,75784.8,0.0,-0.93395,7e-05,5.57722]
[1777518756015,40.47,75777.13,0.0,-0.9345,7e-05,5.5404]
[1777518761050,40.48,75776.75,0.0,-0.9345,7e-05,5.54019]
[1777518763064,40.48,75774.37,0.0,-0.93466,7e-05,5.52936]
[1777518765715,40.48,75772.86,0.0,-0.93476,7e-05,5.52278]
[1777518767093,40.48,75767.42,0.0,-0.93516,7e-05,5.49596]
[1777518768099,40.48,75763.86,0.0,-0.93543,7e-05,5.47839]
[1777518769106,40.47,75769.12,0.0,-0.93506,7e-05,5.50318]
[1777518770114,40.47,75771.57,0.0,-0.93488,7e-05,5.51494]
[1777518772127,40.47,75768.68,0.0,-0.93509,7e-05,5.50096]
[1777518777162,40.47,75769.03,0.0,-0.93507,7e-05,5.50252]
[1777518780182,40.48,75763.38,0.0,-0.93546,7e-05,5.47655]
[1777518782197,40.48,75760.49,0.0,-0.93566,7e-05,5.4626]
[1777518783204,40.48,75758.34,0.0,-0.93582,7e-05,5.45228]
[1777518788239,40.47,75758.64,0.0,-0.93583,7e-05,5.45159]
[1777518790772,40.47,75763.41,0.0,-0.93549,7e-05,5.474]
[1777518794281,40.47,75755.23,0.0,-0.93608,7e-05,5.43465]
[1777518795288,40.47,75752.92,0.0,-0.93625,7e-05,5.42363]
[1777518796294,40.47,75754.45,0.0,-0.93614,7e-05,5.43096]
[1777518797302,40.47,75759.51,0.0,-0.93577,7e-05,5.45519]
[1777518798309,40.47,75761.98,0.0,-0.9356,7e-05,5.46701]
[1777518803344,40.47,75761.12,0.0,-0.93566,7e-05,5.4627]
[1777518808382,40.47,75762.1,0.0,-0.9356,7e-05,5.46721]
[1777518809385,40.47,75759.44,0.0,-0.93579,7e-05,5.45442]
[1777518810393,40.47,75756.36,0.0,-0.93601,7e-05,5.43965]
[1777518815428,40.47,75756.99,0.0,-0.93602,7e-05,5.43743]
[1777518820462,40.47,75758.32,0.0,-0.93592,7e-05,5.44382]
[1777518825498,40.47,75758.1,0.0,-0.93594,7e-05,5.44276]
[1777518829525,40.47,75761.79,0.0,-0.93567,7e-05,5.4609]
[1777518834560,40.47,75761.8,0.0,-0.93566,7e-05,5.46127]
[1777518838589,40.47,75759.91,0.0,-0.9358,7e-05,5.4521]
[1777518841610,40.47,75757.76,0.0,-0.93595,7e-05,5.44177]
[1777518844632,40.47,75751.78,0.0,-0.93638,7e-05,5.41277]
[1777518845640,40.47,75743.36,0.0,-0.93699,7e-05,5.37232]
[1777518846647,40.47,75742.71,0.0,-0.93704,7e-05,5.36894]
[1777518848661,40.46,75741.06,0.0,-0.93716,7e-05,5.36052]
[1777518853696,40.46,75740.9,0.0,-0.93719,7e-05,5.35837]
[1777518856717,40.46,75742.69,0.0,-0.93708,7e-05,5.36604]
[1777518857724,40.46,75746.77,0.0,-0.93679,7e-05,5.38556]
[1777518858731,40.46,75755.37,0.0,-0.93617,7e-05,5.42713]
[1777518859737,40.46,75758.72,0.0,-0.93592,7e-05,5.44366]
[1777518861752,40.46,75760.92,0.0,-0.93575,7e-05,5.45513]
[1777518866787,40.47,75760.61,0.0,-0.93574,7e-05,5.45592]
[1777518871821,40.48,75761.03,0.0,-0.93573,7e-05,5.45533]
[1777518872828,40.48,75762.93,0.0,-0.93558,7e-05,5.46488]
[1777518876856,40.49,75767.66,0.0,-0.93522,7e-05,5.48929]
[1777518877864,40.49,75769.28,0.0,-0.9351,7e-05,5.49747]
[1777518878871,40.49,75772.32,0.0,-0.93487,7e-05,5.51248]
[1777518883906,40.49,75773.57,0.0,-0.93475,7e-05,5.52029]
[1777518888941,40.5,75773.94,0.0,-0.9347,7e-05,5.52381]
[1777518893976,40.51,75775.46,0.0,-0.93456,7e-05,5.53281]
[1777518899011,40.51,75776.65,0.0,-0.93445,7e-05,5.54018]
[1777518903046,40.51,75779.62,0.0,-0.93422,7e-05,5.5558]
[1777518905060,40.52,75774.03,0.0,-0.93461,7e-05,5.52942]
[1777518906068,40.52,75765.49,0.0,-0.93522,7e-05,5.48871]
[1777518907074,40.52,75763.82,0.0,-0.93534,7e-05,5.4811]
[1777518909091,40.52,75761.91,0.0,-0.93546,7e-05,5.47277]
[1777518910098,40.52,75759.58,0.0,-0.93564,7e-05,5.46115]
[1777518911105,40.52,75754.51,0.0,-0.936,7e-05,5.43649]
[1777518912216,40.52,75750.45,0.0,-0.9363,7e-05,5.41672]
[1777518914125,40.52,75748.43,0.0,-0.93645,7e-05,5.40636]
[1777518918154,40.51,75746.57,0.0,-0.93661,7e-05,5.39609]
[1777518919161,40.51,75741.82,0.0,-0.93695,7e-05,5.3732]
[1777518924196,40.5,75742.78,0.0,-0.9369,7e-05,5.37623]
[1777518926210,40.5,75746.8,0.0,-0.93663,7e-05,5.39468]
[1777518930238,40.5,75742.35,0.0,-0.93696,7e-05,5.37219]
[1777518931245,40.5,75731.98,0.0,-0.93775,7e-05,5.31762]
[1777518932253,40.5,75730.54,0.0,-0.93785,7e-05,5.31061]
[1777518934267,40.5,75721.62,0.0,-0.93848,7e-05,5.26828]
[1777518938294,40.49,75720.01,0.0,-0.9386,7e-05,5.26018]
[1777518941316,40.49,75718.6,0.0,-0.9387,7e-05,5.25319]
[1777518944049,40.49,75718.8,0.0,-0.93869,7e-05,5.25388]
[1777518945345,40.49,75723.14,0.0,-0.93839,7e-05,5.27398]
[1777518946351,40.49,75727.77,0.0,-0.93808,7e-05,5.29558]
[1777518947359,40.49,75730.38,0.0,-0.9379,7e-05,5.30768]
[1777518948366,40.49,75733.43,0.0,-0.93769,7e-05,5.32185]
[1777518950380,40.49,75739.02,0.0,-0.9373,7e-05,5.3482]
[1777518952394,40.49,75740.79,0.0,-0.93717,7e-05,5.35684]
[1777518956422,40.49,75744.34,0.0,-0.93691,7e-05,5.37415]
[1777518958105,40.49,75744.34,0.0,-0.93691,7e-05,5.37415]
[1777518963470,40.49,75743.12,0.0,-0.93702,7e-05,5.36701]
[1777518966494,40.48,75741.04,0.0,-0.93718,7e-05,5.35626]
[1777518971530,40.48,75740.24,0.0,-0.93725,7e-05,5.35107]
[1777518976565,40.48,75739.37,0.0,-0.93734,7e-05,5.34562]
[1777518981607,40.47,75744.33,0.0,-0.93701,7e-05,5.36783]
[1777518982614,40.47,75755.0,0.0,-0.93624,7e-05,5.41923]
[1777518983622,40.47,75763.6,0.0,-0.93563,7e-05,5.46042]
[1777518984629,40.47,75760.94,0.0,-0.93581,7e-05,5.44812]
[1777518986643,40.48,75757.21,0.0,-0.93607,7e-05,5.43073]
[1777518991679,40.48,75757.55,0.0,-0.9361,7e-05,5.42713]
[1777518996714,40.48,75757.23,0.0,-0.93612,7e-05,5.42569]
[1777518997720,40.48,75752.82,0.0,-0.93644,7e-05,5.40466]
[1777518998728,40.48,75751.09,0.0,-0.93656,7e-05,5.39647]
[1777518999735,40.48,75746.33,0.0,-0.9369,7e-05,5.37348]
[1777519000741,40.48,75744.79,0.0,-0.93701,7e-05,5.36586]
[1777519005776,40.47,75745.7,0.0,-0.93697,7e-05,5.36871]
[1777519006784,40.47,75743.26,0.0,-0.93715,7e-05,5.35683]
[1777519009805,40.47,75744.82,0.0,-0.93705,7e-05,5.36338]
[1777519014839,40.46,75743.61,0.0,-0.93716,7e-05,5.35622]
[1777519017861,40.46,75738.96,0.0,-0.9375,7e-05,5.33336]
[1777519021889,40.46,75741.91,0.0,-0.9373,7e-05,5.34636]
[1777519026924,40.45,75742.62,0.0,-0.93727,7e-05,5.34844]
[1777519031958,40.45,75741.53,0.0,-0.93737,7e-05,5.34198]
[1777519034980,40.45,75743.32,0.0,-0.93726,7e-05,5.3497]
[1777519036994,40.44,75749.6,0.0,-0.93682,7e-05,5.37901]
[1777519038001,40.44,75752.48,0.0,-0.93663,7e-05,5.39209]
[1777519040016,40.44,75754.01,0.0,-0.93652,7e-05,5.39953]
[1777519045053,40.44,75754.11,0.0,-0.9365,7e-05,5.40032]
[1777519050088,40.44,75754.06,0.0,-0.9365,7e-05,5.40042]
[1777519055123,40.45,75752.74,0.0,-0.93665,7e-05,5.38925]
[1777519060158,40.45,75754.02,0.0,-0.93655,7e-05,5.39573]
[1777519062172,40.45,75756.46,0.0,-0.93637,7e-05,5.40748]
[1777519064186,40.45,75754.84,0.0,-0.93649,7e-05,5.39987]
[1777519065194,40.45,75756.86,0.0,-0.93634,7e-05,5.40956]
[1777519067209,40.45,75761.66,0.0,-0.936,7e-05,5.43255]
[1777519070229,40.45,75767.24,0.0,-0.93559,7e-05,5.45976]
[1777519073250,40.45,75769.85,0.0,-0.93541,7e-05,5.47218]
[1777519077278,40.45,75771.46,0.0,-0.93529,7e-05,5.48019]
[1777519079293,40.45,75780.13,0.0,-0.93466,7e-05,5.52226]
[1777519080299,40.45,75783.54,0.0,-0.9344,7e-05,5.53907]
[1777519083321,40.46,75779.57,0.0,-0.93468,7e-05,5.52089]
[1777519088355,40.46,75778.8,0.0,-0.93471,7e-05,5.51895]
[1777519094398,40.47,75779.47,0.0,-0.93463,7e-05,5.52429]
[1777519099433,40.47,75780.11,0.0,-0.93455,7e-05,5.52909]
[1777519102454,40.48,75781.92,0.0,-0.93441,7e-05,5.53883]
[1777519103460,40.48,75791.11,0.0,-0.93373,7e-05,5.58362]
[1777519104467,40.48,75797.17,0.0,-0.93328,7e-05,5.6133]
[1777519109503,40.48,75797.87,0.0,-0.93322,7e-05,5.61771]
[1777519114538,40.48,75797.09,0.0,-0.93331,7e-05,5.60961]
[1777519115823,40.48,75797.08,0.0,-0.93331,7e-05,5.60978]
[1777519119573,40.49,75806.87,0.0,-0.93258,7e-05,5.65833]
[1777519120579,40.49,75808.91,0.0,-0.93242,7e-05,5.66844]
[1777519123600,40.49,75805.63,0.0,-0.93266,7e-05,5.65274]
[1777519124607,40.49,75807.69,0.0,-0.93251,7e-05,5.66296]
[1777519129643,40.49,75813.13,0.0,-0.93209,7e-05,5.69024]
[1777519130650,40.49,75815.25,0.0,-0.93193,7e-05,5.70074]
[1777519131657,40.49,75817.62,0.0,-0.93175,7e-05,5.71246]
[1777519133671,40.49,75814.4,0.0,-0.93199,7e-05,5.69674]
[1777519134678,40.49,75808.61,0.0,-0.93242,7e-05,5.66843]
[1777519139713,40.49,75808.74,0.0,-0.9324,7e-05,5.66969]
[1777519144748,40.5,75808.57,0.0,-0.93241,7e-05,5.66944]
[1777519148776,40.5,75810.32,0.0,-0.93227,7e-05,5.67848]
[1777519154467,40.5,75809.63,0.0,-0.93231,7e-05,5.67553]
[1777519154568,40.5,75812.27,0.0,-0.93211,7e-05,5.68869]
[1777519159854,40.5,75812.21,0.0,-0.93211,7e-05,5.68885]
[1777519162875,40.5,75816.27,0.0,-0.9318,7e-05,5.70903]
[1777519166902,40.5,75814.67,0.0,-0.93192,7e-05,5.7014]
[1777519169924,40.5,75812.15,0.0,-0.9321,7e-05,5.68924]
[1777519170931,40.5,75806.45,0.0,-0.93253,7e-05,5.6614]
[1777519172945,40.5,75804.96,0.0,-0.93269,7e-05,5.64901]
[1777519175966,40.51,75802.36,0.0,-0.93288,7e-05,5.63677]
[1777519181002,40.51,75800.73,0.0,-0.93298,7e-05,5.62966]
[1777519182009,40.51,75793.28,0.0,-0.93353,7e-05,5.59357]
[1777519184022,40.51,75791.6,0.0,-0.93365,7e-05,5.58587]
[1777519189058,40.51,75791.08,0.0,-0.93369,7e-05,5.58293]
[1777519194093,40.51,75789.83,0.0,-0.93379,7e-05,5.57652]
[1777519196107,40.51,75786.44,0.0,-0.93403,7e-05,5.56061]
[1777519197114,40.51,75768.07,0.0,-0.93536,7e-05,5.47191]
[1777519198121,40.51,75752.17,0.0,-0.9365,7e-05,5.3959]
[1777519199128,40.51,75748.53,0.0,-0.93676,7e-05,5.37823]
[1777519200135,40.51,75746.62,0.0,-0.9369,7e-05,5.36884]
[1777519202149,40.51,75740.21,0.0,-0.93736,7e-05,5.33785]
[1777519203155,40.5,75735.63,0.0,-0.93769,7e-05,5.31594]
[1777519204163,40.5,75734.08,0.0,-0.9378,7e-05,5.3084]
[1777519205169,40.5,75731.51,0.0,-0.93798,7e-05,5.29607]
[1777519205768,40.5,75731.51,0.0,-0.93798,7e-05,5.29607]
[1777519206177,40.5,75728.22,0.0,-0.93821,7e-05,5.28039]
[1777519207482,40.5,75740.47,0.0,-0.93736,7e-05,5.33784]
[1777519208587,40.5,75749.91,0.0,-0.9367,7e-05,5.38237]
[1777519209334,40.5,75753.16,0.0,-0.93647,7e-05,5.398]
[1777519211212,40.5,75747.73,0.0,-0.93685,7e-05,5.37198]
[1777519212219,40.5,75736.6,0.0,-0.93764,7e-05,5.31902]
[1777519214233,40.5,75734.13,0.0,-0.93782,7e-05,5.30694]
[1777519215240,40.5,75728.91,0.0,-0.93819,7e-05,5.28217]
[1777519219268,40.5,75727.34,0.0,-0.9383,7e-05,5.27414]
[1777519223296,40.49,75729.0,0.0,-0.9382,7e-05,5.2813]
[1777519227323,40.49,75731.32,0.0,-0.93805,7e-05,5.29153]
[1777519228331,40.49,75733.18,0.0,-0.93792,7e-05,5.3001]
[1777519232359,40.49,75729.57,0.0,-0.93824,7e-05,5.27712]
[1777519237394,40.49,75727.75,0.0,-0.93838,7e-05,5.26776]
[1777519242429,40.48,75722.53,0.0,-0.93875,7e-05,5.24256]
[1777519244443,40.48,75724.53,0.0,-0.93861,7e-05,5.25172]
[1777519246457,40.48,75726.39,0.0,-0.93849,7e-05,5.26019]
[1777519248470,40.48,75730.37,0.0,-0.93822,7e-05,5.2786]
[1777519253506,40.48,75730.53,0.0,-0.93822,7e-05,5.27855]
[1777519258541,40.48,75728.88,0.0,-0.93834,7e-05,5.26999]
[1777519259548,40.48,75725.03,0.0,-0.93861,7e-05,5.25178]
[1777519261562,40.47,75722.81,0.0,-0.93877,7e-05,5.24115]
[1777519262569,40.47,75720.79,0.0,-0.93891,7e-05,5.23159]
[1777519264585,40.47,75725.45,0.0,-0.93859,7e-05,5.25323]
[1777519266599,40.47,75722.47,0.0,-0.9388,7e-05,5.23903]
[1777519267607,40.47,75720.51,0.0,-0.93894,7e-05,5.22976]
[1777519269621,40.47,75722.72,0.0,-0.93879,7e-05,5.23992]
[1777519270627,40.47,75724.18,0.0,-0.93869,7e-05,5.24665]
[1777519272642,40.47,75727.97,0.0,-0.93843,7e-05,5.26419]
[1777519277677,40.47,75730.39,0.0,-0.93827,7e-05,5.27484]
[1777519278683,40.47,75737.78,0.0,-0.93776,7e-05,5.30947]
[1777519279690,40.47,75740.77,0.0,-0.93756,7e-05,5.32338]
[1777519284726,40.46,75738.32,0.0,-0.93774,7e-05,5.31069]
[1777519288755,40.46,75740.47,0.0,-0.93761,7e-05,5.32]
[1777519293796,40.46,75741.96,0.0,-0.93757,7e-05,5.32069]
[1777519294802,40.46,75744.51,0.0,-0.9374,7e-05,5.33254]
[1777519295809,40.46,75748.27,0.0,-0.93714,7e-05,5.35012]
[1777519300844,40.45,75749.74,0.0,-0.93705,7e-05,5.35573]
[1777519301851,40.45,75753.91,0.0,-0.93676,7e-05,5.37569]
[1777519302858,40.45,75758.89,0.0,-0.9364,7e-05,5.39952]
[1777519307892,40.45,75760.2,0.0,-0.93632,7e-05,5.40524]
[1777519312928,40.45,75763.67,0.0,-0.9361,7e-05,5.42003]
[1777519313935,40.44,75765.74,0.0,-0.93595,7e-05,5.42956]
[1777519319977,40.44,75765.47,0.0,-0.93601,7e-05,5.42594]
[1777519322997,40.43,75768.23,0.0,-0.93582,7e-05,5.43848]
[1777519326019,40.43,75771.44,0.0,-0.9356,7e-05,5.45354]
[1777519327026,40.43,75769.26,0.0,-0.93576,7e-05,5.44265]
[1777519328032,40.43,75764.35,0.0,-0.93611,7e-05,5.4192]
[1777519330047,40.43,75762.27,0.0,-0.93627,7e-05,5.40852]
[1777519331054,40.43,75759.27,0.0,-0.93649,7e-05,5.39384]
[1777519332062,40.43,75757.14,0.0,-0.93665,7e-05,5.38334]
[1777519337095,40.42,75755.94,0.0,-0.93675,7e-05,5.37607]
[1777519342131,40.42,75754.33,0.0,-0.93689,7e-05,5.36689]
[1777519343138,40.42,75751.47,0.0,-0.9371,7e-05,5.353]
[1777519344145,40.42,75747.59,0.0,-0.93737,7e-05,5.33431]
[1777519349179,40.41,75747.27,0.0,-0.93742,7e-05,5.33161]
[1777519354215,40.41,75746.13,0.0,-0.93757,7e-05,5.31981]
[1777519355222,40.41,75742.29,0.0,-0.93784,7e-05,5.30142]
[1777519356229,40.41,75740.68,0.0,-0.93796,7e-05,5.29362]
[1777519357236,40.41,75734.42,0.0,-0.9384,7e-05,5.26392]
[1777519358243,40.41,75732.17,0.0,-0.93855,7e-05,5.2532]
[1777519360257,40.41,75733.78,0.0,-0.93845,7e-05,5.26055]
[1777519367305,40.4,75734.1,0.0,-0.93844,7e-05,5.26119]
[1777519372341,40.4,75733.97,0.0,-0.93846,7e-05,5.2598]
[1777519377378,40.4,75736.07,0.0,-0.93832,7e-05,5.26908]
[1777519382411,40.4,75736.01,0.0,-0.93833,7e-05,5.2681]
[1777519383418,40.4,75732.56,0.0,-0.93858,7e-05,5.25175]
[1777519386439,40.39,75737.7,0.0,-0.93822,7e-05,5.27559]
[1777519388453,40.39,75739.37,0.0,-0.93811,7e-05,5.28316]
[1777519391474,40.39,75741.54,0.0,-0.93797,7e-05,5.29291]
[1777519393488,40.39,75745.49,0.0,-0.9377,7e-05,5.31122]
[1777519394495,40.39,75749.88,0.0,-0.93739,7e-05,5.3318]
[1777519399529,40.39,75750.22,0.0,-0.93739,7e-05,5.33224]
[1777519400537,40.39,75753.22,0.0,-0.93718,7e-05,5.34623]
[1777519403557,40.38,75757.56,0.0,-0.93688,7e-05,5.36607]
[1777519404565,40.38,75755.22,0.0,-0.93705,7e-05,5.35467]
[1777519408593,40.38,75753.25,0.0,-0.93721,7e-05,5.34424]
[1777519413628,40.38,75753.48,0.0,-0.93727,7e-05,5.33883]
[1777519418662,40.37,75753.1,0.0,-0.93731,7e-05,5.33581]
[1777519423701,40.37,75752.4,0.0,-0.93738,7e-05,5.33132]
[1777519427728,40.36,75754.69,0.0,-0.93723,7e-05,5.34127]
[1777519432764,40.36,75753.9,0.0,-0.93731,7e-05,5.33627]
[1777519435784,40.36,75755.45,0.0,-0.93721,7e-05,5.34292]
[1777519440820,40.35,75754.61,0.0,-0.93728,7e-05,5.3377]
[1777519445855,40.35,75754.46,0.0,-0.93731,7e-05,5.3358]
[1777519450890,40.35,75755.13,0.0,-0.93728,7e-05,5.3378]
[1777519455925,40.34,75752.48,0.0,-0.93749,7e-05,5.32405]
[1777519456932,40.34,75750.99,0.0,-0.9376,7e-05,5.31678]
[1777519457939,40.34,75748.82,0.0,-0.93775,7e-05,5.30629]
[1777519458946,40.34,75746.57,0.0,-0.93791,7e-05,5.29544]
[1777519463981,40.34,75746.1,0.0,-0.93796,7e-05,5.29236]
[1777519465994,40.34,75748.03,0.0,-0.93783,7e-05,5.30115]
[1777519471030,40.34,75748.56,0.0,-0.93785,7e-05,5.29799]
[1777519474051,40.34,75752.51,0.0,-0.93756,7e-05,5.31761]
[1777519475059,40.34,75758.8,0.0,-0.93711,7e-05,5.34778]
[1777519476065,40.34,75766.05,0.0,-0.93659,7e-05,5.38299]
[1777519477073,40.34,75771.83,0.0,-0.93617,7e-05,5.41123]
[1777519482107,40.35,75770.98,0.0,-0.93622,7e-05,5.40792]
[1777519487143,40.34,75770.42,0.0,-0.93628,7e-05,5.40393]
[1777519490163,40.34,75764.47,0.0,-0.93672,7e-05,5.37446]
[1777519491170,40.34,75761.38,0.0,-0.93694,7e-05,5.35942]
[1777519496205,40.34,75762.19,0.0,-0.93689,7e-05,5.36287]
[1777519501241,40.33,75761.97,0.0,-0.93693,7e-05,5.36045]
[1777519502247,40.33,75751.72,0.0,-0.93765,7e-05,5.31143]
[1777519503261,40.33,75748.64,0.0,-0.93787,7e-05,5.29664]
[1777519504268,40.33,75751.05,0.0,-0.93771,7e-05,5.30788]
[1777519505275,40.33,75756.12,0.0,-0.93734,7e-05,5.33224]
[1777519506282,40.33,75760.51,0.0,-0.93703,7e-05,5.35339]
[1777519507288,40.33,75762.24,0.0,-0.9369,7e-05,5.36185]
[1777519512324,40.34,75762.54,0.0,-0.93687,7e-05,5.36429]
[1777519517769,40.34,75762.31,0.0,-0.93687,7e-05,5.36399]
[1777519520379,40.34,75767.68,0.0,-0.93648,7e-05,5.39042]
[1777519525415,40.34,75767.6,0.0,-0.93647,7e-05,5.39083]
[1777519530450,40.35,75766.03,0.0,-0.93657,7e-05,5.38414]
[1777519532464,40.35,75761.52,0.0,-0.93694,7e-05,5.35768]
[1777519537499,40.35,75760.99,0.0,-0.93696,7e-05,5.35621]
[1777519538506,40.35,75762.67,0.0,-0.93684,7e-05,5.36443]
[1777519543541,40.35,75761.82,0.0,-0.93689,7e-05,5.36135]
[1777519544548,40.36,75756.42,0.0,-0.93726,7e-05,5.33609]
[1777519545555,40.35,75747.61,0.0,-0.93789,7e-05,5.29413]
[1777519547568,40.35,75746.06,0.0,-0.938,7e-05,5.28648]
[1777519549583,40.35,75743.35,0.0,-0.93819,7e-05,5.27338]
[1777519551597,40.35,75741.24,0.0,-0.93834,7e-05,5.26317]
[1777519554618,40.35,75742.81,0.0,-0.93824,7e-05,5.27018]
[1777519559653,40.35,75742.67,0.0,-0.93826,7e-05,5.26885]
[1777519561667,40.35,75745.19,0.0,-0.93808,7e-05,5.28094]
[1777519562675,40.35,75752.89,0.0,-0.93754,7e-05,5.3172]
[1777519564689,40.35,75760.4,0.0,-0.93701,7e-05,5.35338]
[1777519565696,40.35,75762.24,0.0,-0.93688,7e-05,5.36187]
[1777519570731,40.35,75762.11,0.0,-0.93687,7e-05,5.36226]
[1777519572744,40.35,75763.64,0.0,-0.93676,7e-05,5.36994]
[1777519577780,40.36,75762.74,0.0,-0.93681,7e-05,5.36661]
[1777519582815,40.36,75762.47,0.0,-0.93681,7e-05,5.36629]
[1777519587851,40.36,75763.48,0.0,-0.93673,7e-05,5.37206]
[1777519593893,40.37,75763.19,0.0,-0.93679,7e-05,5.36653]
[1777519598927,40.37,75762.81,0.0,-0.9368,7e-05,5.36568]
[1777519603963,40.37,75762.75,0.0,-0.93679,7e-05,5.36634]
[1777519608998,40.38,75762.74,0.0,-0.93678,7e-05,5.36725]
[1777519614035,40.38,75761.38,0.0,-0.93687,7e-05,5.36125]
[1777519615042,40.38,75754.81,0.0,-0.93733,7e-05,5.32977]
[1777519616048,40.38,75751.0,0.0,-0.93761,7e-05,5.31149]
[1777519619070,40.37,75754.47,0.0,-0.93737,7e-05,5.32731]
[1777519621083,40.37,75756.29,0.0,-0.93725,7e-05,5.33548]
[1777519626118,40.37,75755.93,0.0,-0.93729,7e-05,5.33258]
[1777519631154,40.36,75755.79,0.0,-0.93732,7e-05,5.33076]
[1777519635182,40.36,75752.77,0.0,-0.93755,7e-05,5.31551]
[1777519640217,40.36,75752.47,0.0,-0.93758,7e-05,5.31306]
[1777519643238,40.36,75755.16,0.0,-0.93739,7e-05,5.32617]
[1777519644245,40.36,75756.79,0.0,-0.93727,7e-05,5.33417]
[1777519649280,40.36,75756.11,0.0,-0.93733,7e-05,5.32979]
[1777519653308,40.36,75758.05,0.0,-0.93726,7e-05,5.3333]
[1777519655322,40.36,75759.98,0.0,-0.93712,7e-05,5.34295]
[1777519658343,40.36,75761.68,0.0,-0.93699,7e-05,5.35172]
[1777519663378,40.36,75760.93,0.0,-0.93702,7e-05,5.34922]
[1777519668413,40.36,75759.5,0.0,-0.93712,7e-05,5.34304]
[1777519673447,40.36,75759.14,0.0,-0.93716,7e-05,5.34008]
[1777519675462,40.36,75760.87,0.0,-0.93704,7e-05,5.34782]
[1777519680496,40.35,75760.17,0.0,-0.93711,7e-05,5.34322]
[1777519681504,40.35,75757.02,0.0,-0.93734,7e-05,5.32799]
[1777519683517,40.35,75759.02,0.0,-0.93721,7e-05,5.33704]
[1777519692581,40.35,75759.13,0.0,-0.93723,7e-05,5.33544]
[1777519697616,40.34,75759.07,0.0,-0.93725,7e-05,5.33397]
[1777519702651,40.34,75759.99,0.0,-0.9372,7e-05,5.33718]
[1777519704665,40.34,75767.46,0.0,-0.93668,7e-05,5.37231]
[1777519705673,40.34,75781.9,0.0,-0.93565,7e-05,5.44124]
[1777519706679,40.33,75784.35,0.0,-0.93548,7e-05,5.45264]
[1777519711715,40.33,75785.06,0.0,-0.93549,7e-05,5.45069]
[1777519714735,40.33,75786.72,0.0,-0.93537,7e-05,5.45825]
[1777519716750,40.34,75791.41,0.0,-0.93502,7e-05,5.48176]
[1777519717757,40.34,75795.11,0.0,-0.93474,7e-05,5.50005]
[1777519720780,40.34,75798.75,0.0,-0.93446,7e-05,5.51883]
[1777519721787,40.34,75814.51,0.0,-0.9333,7e-05,5.5958]
[1777519722794,40.34,75823.69,0.0,-0.93261,7e-05,5.64093]
[1777519724808,40.34,75821.62,0.0,-0.93276,7e-05,5.63114]
[1777519725872,40.34,75821.62,0.0,-0.93276,7e-05,5.63114]
[1777519725973,40.34,75816.72,0.0,-0.93312,7e-05,5.60737]
[1777519730849,40.35,75819.09,0.0,-0.93293,7e-05,5.62008]
[1777519735884,40.35,75817.64,0.0,-0.93302,7e-05,5.61363]
[1777519736891,40.35,75819.69,0.0,-0.93287,7e-05,5.62347]
[1777519739912,40.35,75817.46,0.0,-0.93305,7e-05,5.61197]
[1777519744948,40.34,75817.06,0.0,-0.93309,7e-05,5.6091]
[1777519749983,40.34,75816.64,0.0,-0.93314,7e-05,5.60615]
[1777519751997,40.34,75811.7,0.0,-0.93351,7e-05,5.58171]
[1777519753003,40.34,75808.35,0.0,-0.93376,7e-05,5.56526]
[1777519754011,40.34,75806.72,0.0,-0.93388,7e-05,5.55723]
[1777519759049,40.34,75806.46,0.0,-0.93391,7e-05,5.55547]
[1777519764081,40.34,75806.52,0.0,-0.93391,7e-05,5.55528]
[1777519769116,40.34,75805.94,0.0,-0.93396,7e-05,5.552]
[1777519774151,40.33,75805.92,0.0,-0.93402,7e-05,5.54611]
[1777519778178,40.33,75809.91,0.0,-0.93374,7e-05,5.56517]
[1777519780193,40.33,75811.71,0.0,-0.93361,7e-05,5.5737]
[1777519783215,40.33,75815.99,0.0,-0.9333,7e-05,5.59419]
[1777519784222,40.33,75819.02,0.0,-0.93307,7e-05,5.60883]
[1777519785229,40.33,75821.86,0.0,-0.93287,7e-05,5.62255]
[1777519790263,40.33,75822.48,0.0,-0.93281,7e-05,5.6262]
[1777519790323,40.33,75822.48,0.0,-0.93281,7e-05,5.6262]
[1777519791270,40.33,75823.08,0.0,-0.93277,7e-05,5.62893]
[1777519792278,40.33,75825.64,0.0,-0.93258,7e-05,5.64127]
[1777519793285,40.33,75827.39,0.0,-0.93245,7e-05,5.65004]
[1777519797313,40.33,75829.13,0.0,-0.93231,8e-05,5.65924]
[1777519798320,40.33,75844.77,0.0,-0.93112,8e-05,5.73661]
[1777519799326,40.33,75850.65,0.0,-0.93068,8e-05,5.76582]
[1777519800920,40.33,75841.12,0.0,-0.9314,8e-05,5.71856]
[1777519802050,40.33,75841.12,0.0,-0.9314,8e-05,5.71856]
[1777519802102,40.33,75841.12,0.0,-0.9314,8e-05,5.71856]
[1777519802106,40.33,75843.6,0.0,-0.93121,8e-05,5.7309]
[1777519802325,40.33,75843.6,0.0,-0.93121,8e-05,5.7309]
[1777519802385,40.33,75849.3,0.0,-0.93078,8e-05,5.75916]
[1777519804362,40.33,75848.84,0.0,-0.93081,8e-05,5.75692]
[1777519808390,40.33,75850.56,0.0,-0.93068,8e-05,5.76544]
[1777519809397,40.33,75847.57,0.0,-0.93091,8e-05,5.75058]
[1777519812265,40.33,75841.1,0.0,-0.9314,8e-05,5.71858]
[1777519815439,40.33,75839.37,0.0,-0.93153,8e-05,5.71022]
[1777519818460,40.33,75837.42,0.0,-0.93169,8e-05,5.69959]
[1777519819467,40.33,75833.96,0.0,-0.93196,8e-05,5.68221]
[1777519820474,40.33,75830.8,0.0,-0.9322,8e-05,5.66635]
[1777519821481,40.33,75828.94,0.0,-0.93234,7e-05,5.65693]
[1777519822488,40.33,75824.95,0.0,-0.93265,7e-05,5.63707]
[1777519824501,40.33,75827.59,0.0,-0.93245,7e-05,5.6496]
[1777519829537,40.32,75825.51,0.0,-0.93263,7e-05,5.6382]
[1777519830544,40.32,75823.29,0.0,-0.9328,7e-05,5.62708]
[1777519831551,40.32,75813.79,0.0,-0.93356,7e-05,5.57502]
[1777519832558,40.32,75812.51,0.0,-0.93366,7e-05,5.56864]
[1777519836586,40.32,75810.28,0.0,-0.93383,7e-05,5.55733]
[1777519838600,40.32,75817.11,0.0,-0.93333,7e-05,5.59046]
[1777519839607,40.32,75824.24,0.0,-0.9328,7e-05,5.62523]
[1777519840615,40.32,75828.02,0.0,-0.93252,7e-05,5.64359]
[1777519845649,40.31,75828.53,0.0,-0.93254,7e-05,5.64256]
[1777519848671,40.3,75832.62,0.0,-0.93226,8e-05,5.66058]
[1777519853706,40.29,75833.5,0.0,-0.93223,8e-05,5.66319]
[1777519858741,40.29,75834.98,0.0,-0.93213,8e-05,5.66919]
[1777519859747,40.29,75837.54,0.0,-0.93194,8e-05,5.68196]
[1777519864783,40.29,75836.58,0.0,-0.932,8e-05,5.67783]
[1777519866797,40.29,75834.3,0.0,-0.93217,8e-05,5.66684]
[1777519867804,40.29,75832.64,0.0,-0.93229,8e-05,5.65881]
[1777519869822,40.3,75830.02,0.0,-0.93248,7e-05,5.64623]
[1777519873845,40.3,75831.78,0.0,-0.93234,8e-05,5.65558]
[1777519874853,40.3,75834.32,0.0,-0.93215,8e-05,5.66825]
[1777519879888,40.3,75832.79,0.0,-0.93225,8e-05,5.66157]
[1777519883916,40.3,75830.41,0.0,-0.93242,7e-05,5.65048]
[1777519887944,40.3,75823.03,0.0,-0.93297,7e-05,5.61416]
[1777519888951,40.3,75821.52,0.0,-0.93309,7e-05,5.60659]
[1777519892979,40.3,75818.93,0.0,-0.93335,7e-05,5.58788]
[1777519893986,40.3,75805.45,0.0,-0.93435,7e-05,5.52191]
[1777519894993,40.3,75802.42,0.0,-0.93457,7e-05,5.50695]
[1777519897007,40.3,75798.11,0.0,-0.93489,7e-05,5.48583]
[1777519898014,40.3,75796.55,0.0,-0.93501,7e-05,5.47808]
[1777519899020,40.3,75792.9,0.0,-0.93528,7e-05,5.46026]
[1777519904057,40.29,75793.64,0.0,-0.93524,7e-05,5.46292]
[1777519906071,40.29,75797.27,0.0,-0.93498,7e-05,5.48007]
[1777519908085,40.29,75798.93,0.0,-0.93486,7e-05,5.48767]
[1777519909092,40.29,75797.12,0.0,-0.93499,7e-05,5.47894]
[1777519912113,40.29,75798.75,0.0,-0.93487,7e-05,5.48688]
[1777519914127,40.29,75802.58,0.0,-0.9346,7e-05,5.50543]
[1777519917148,40.29,75798.95,0.0,-0.93486,7e-05,5.48781]
[1777519919162,40.29,75801.44,0.0,-0.93468,7e-05,5.49987]
[1777519924207,40.29,75800.0,0.0,-0.93479,7e-05,5.49264]
[1777519925214,40.29,75794.57,0.0,-0.93518,7e-05,5.46642]
[1777519926220,40.29,75791.78,0.0,-0.93538,7e-05,5.45301]
[1777519930249,40.29,75800.22,0.0,-0.93477,7e-05,5.49354]
[1777519931256,40.29,75805.6,0.0,-0.93438,7e-05,5.5196]
[1777519934278,40.29,75818.41,0.0,-0.93343,7e-05,5.58262]
[1777519935285,40.29,75823.3,0.0,-0.93306,7e-05,5.60679]
[1777519940320,40.29,75829.93,0.0,-0.93257,7e-05,5.6393]
[1777519942334,40.29,75831.69,0.0,-0.93243,8e-05,5.64807]
[1777519944347,40.29,75834.78,0.0,-0.9322,8e-05,5.66313]
[1777519947369,40.29,75836.62,0.0,-0.93207,8e-05,5.67193]
[1777519948376,40.29,75838.2,0.0,-0.93195,8e-05,5.67961]
[1777519953411,40.29,75837.31,0.0,-0.93208,8e-05,5.6693]
[1777519958446,40.29,75836.7,0.0,-0.93214,8e-05,5.66583]
[1777519963481,40.29,75836.11,0.0,-0.93219,8e-05,5.6625]
[1777519966501,40.29,75837.75,0.0,-0.93207,8e-05,5.67033]
[1777519969524,40.29,75836.05,0.0,-0.93219,8e-05,5.66239]
[1777519970531,40.29,75831.65,0.0,-0.93252,7e-05,5.64087]
[1777519974558,40.29,75833.31,0.0,-0.93238,8e-05,5.64974]
[1777519979593,40.29,75835.26,0.0,-0.93222,8e-05,5.66018]
[1777519980601,40.29,75833.26,0.0,-0.93237,8e-05,5.65049]
[1777519983657,40.29,75831.35,0.0,-0.93251,7e-05,5.64159]
[1777519988657,40.3,75823.95,0.0,-0.93305,7e-05,5.60575]
[1777519989664,40.29,75818.28,0.0,-0.93348,7e-05,5.57784]
[1777519992685,40.29,75819.9,0.0,-0.93336,7e-05,5.58537]
[1777519997720,40.29,75820.61,0.0,-0.93332,7e-05,5.58814]
[1777520001747,40.29,75822.36,0.0,-0.9332,7e-05,5.59613]
[1777520006783,40.29,75822.47,0.0,-0.9332,7e-05,5.5959]
[1777520011818,40.28,75823.17,0.0,-0.93322,7e-05,5.59316]
[1777520015845,40.28,75825.25,0.0,-0.93307,7e-05,5.60273]
[1777520020881,40.28,75825.44,0.0,-0.93307,7e-05,5.60283]
[1777520024909,40.28,75829.71,0.0,-0.93276,7e-05,5.62312]
[1777520025917,40.28,75832.28,0.0,-0.93257,7e-05,5.63555]
[1777520028938,40.28,75835.08,0.0,-0.93237,8e-05,5.64868]
[1777520033972,40.27,75834.36,0.0,-0.93245,8e-05,5.64396]
[1777520035986,40.27,75829.71,0.0,-0.9328,7e-05,5.62066]
[1777520039008,40.27,75832.09,0.0,-0.93263,7e-05,5.63179]
[1777520040015,40.27,75834.11,0.0,-0.93248,8e-05,5.64152]
[1777520043035,40.27,75837.04,0.0,-0.93227,8e-05,5.65569]
[1777520044043,40.27,75839.5,0.0,-0.93208,8e-05,5.66812]
[1777520045050,40.27,75837.83,0.0,-0.9322,8e-05,5.66004]
[1777520049078,40.27,75834.48,0.0,-0.93244,8e-05,5.64418]
[1777520051092,40.27,75838.6,0.0,-0.93213,8e-05,5.6648]
[1777520054113,40.27,75836.89,0.0,-0.93225,8e-05,5.65684]
[1777520057134,40.27,75838.71,0.0,-0.93211,8e-05,5.66628]
[1777520062169,40.28,75838.81,0.0,-0.93209,8e-05,5.66748]
[1777520064183,40.28,75837.27,0.0,-0.9322,8e-05,5.66019]
[1777520066196,40.28,75835.34,0.0,-0.93235,8e-05,5.6506]
[1777520067204,40.28,75828.67,0.0,-0.93285,7e-05,5.61762]
[1777520068211,40.28,75825.67,0.0,-0.93307,7e-05,5.60274]
[1777520069218,40.28,75823.32,0.0,-0.93325,7e-05,5.59108]
[1777520071232,40.28,75814.69,0.0,-0.93395,7e-05,5.54333]
[1777520076267,40.27,75816.66,0.0,-0.93381,7e-05,5.55256]
[1777520081302,40.27,75813.89,0.0,-0.93402,7e-05,5.53865]
[1777520082309,40.27,75812.36,0.0,-0.93414,7e-05,5.53115]
[1777520088351,40.27,75811.05,0.0,-0.93424,7e-05,5.52449]
[1777520089357,40.27,75809.56,0.0,-0.93435,7e-05,5.51721]
[1777520094393,40.27,75810.6,0.0,-0.93429,7e-05,5.52115]
[1777520098421,40.27,75813.37,0.0,-0.9341,7e-05,5.53393]
[1777520099427,40.27,75815.6,0.0,-0.93393,7e-05,5.5449]
[1777520104463,40.27,75817.07,0.0,-0.93381,7e-05,5.55278]
[1777520105470,40.27,75823.34,0.0,-0.93334,7e-05,5.58369]
[1777520106477,40.27,75828.94,0.0,-0.93292,7e-05,5.61136]
[1777520108491,40.27,75831.78,0.0,-0.9327,7e-05,5.62573]
[1777520113526,40.27,75832.8,0.0,-0.93261,7e-05,5.63178]
[1777520115539,40.28,75837.17,0.0,-0.93228,8e-05,5.65361]
[1777520120575,40.28,75839.71,0.0,-0.93209,8e-05,5.66599]
[1777520125610,40.27,75840.35,0.0,-0.93204,8e-05,5.6687]
[1777520128630,40.27,75845.01,0.0,-0.9317,8e-05,5.69141]
[1777520129638,40.27,75849.64,0.0,-0.93134,8e-05,5.7144]
[1777520134672,40.27,75847.83,0.0,-0.93155,8e-05,5.69946]
[1777520138700,40.27,75845.51,0.0,-0.93172,8e-05,5.68836]
[1777520143735,40.27,75844.62,0.0,-0.93178,8e-05,5.68453]
[1777520144743,40.27,75847.38,0.0,-0.93157,8e-05,5.69829]
[1777520149778,40.28,75847.11,0.0,-0.93158,8e-05,5.69743]
[1777520154814,40.28,75847.27,0.0,-0.93156,8e-05,5.6987]
[1777520159848,40.28,75846.81,0.0,-0.93159,8e-05,5.69689]
[1777520161863,40.28,75848.69,0.0,-0.93144,8e-05,5.70637]
[1777520162870,40.28,75851.08,0.0,-0.93126,8e-05,5.7183]
[1777520165891,40.28,75849.34,0.0,-0.93139,8e-05,5.70965]
[1777520170926,40.28,75850.44,0.0,-0.93132,8e-05,5.71431]
[1777520175963,40.27,75850.91,0.0,-0.9313,8e-05,5.71583]
[1777520180998,40.27,75848.5,0.0,-0.93149,8e-05,5.70308]
[1777520182005,40.27,75843.77,0.0,-0.93185,8e-05,5.67954]
[1777520184019,40.27,75847.22,0.0,-0.93159,8e-05,5.6966]
[1777520188047,40.27,75848.88,0.0,-0.93147,8e-05,5.70473]
[1777520193081,40.27,75849.27,0.0,-0.93151,8e-05,5.70049]
[1777520197109,40.27,75851.59,0.0,-0.93134,8e-05,5.71141]
[1777520198117,40.27,75854.41,0.0,-0.93113,8e-05,5.72524]
[1777520203152,40.26,75855.58,0.0,-0.93105,8e-05,5.73015]
[1777520208187,40.26,75855.48,0.0,-0.93108,8e-05,5.72875]
[1777520210715,40.26,75855.8,0.0,-0.93105,8e-05,5.73016]
[1777520210961,40.26,75855.27,0.0,-0.9311,8e-05,5.72734]
[1777520211505,40.26,75855.27,0.0,-0.9311,8e-05,5.72734]
[1777520211584,40.26,75866.05,0.0,-0.93028,8e-05,5.78063]
[1777520213222,40.26,75865.82,0.0,-0.9303,8e-05,5.77922]
[1777520214512,40.26,75865.82,0.0,-0.9303,8e-05,5.77922]
[1777520214893,40.26,75868.23,0.0,-0.93011,8e-05,5.79118]
[1777520214962,40.26,75868.23,0.0,-0.93011,8e-05,5.79118]
[1777520215074,40.26,75868.23,0.0,-0.93011,8e-05,5.79118]
[1777520220271,40.26,75868.46,0.0,-0.9301,8e-05,5.79205]
[1777520221114,40.26,75868.46,0.0,-0.9301,8e-05,5.79205]
[1777520221166,40.26,75868.46,0.0,-0.9301,8e-05,5.79205]
[1777520221325,40.26,75868.46,0.0,-0.9301,8e-05,5.79205]
[1777520225251,40.25,75871.02,0.0,-0.92991,8e-05,5.80414]
[1777520225301,40.25,75871.02,0.0,-0.92991,8e-05,5.80414]
[1777520225330,40.25,75871.02,0.0,-0.92991,8e-05,5.80414]
[1777520225431,40.25,75870.7,0.0,-0.92994,8e-05,5.80224]
[1777520228329,40.25,75871.31,0.0,-0.92991,8e-05,5.8047]
[1777520228385,40.25,75871.31,0.0,-0.92991,8e-05,5.8047]
[1777520228583,40.25,75871.31,0.0,-0.92991,8e-05,5.8047]
[1777520234369,40.25,75873.47,0.0,-0.92977,8e-05,5.81337]
[1777520235376,40.24,75878.02,0.0,-0.92942,8e-05,5.83583]
[1777520236416,40.24,75878.02,0.0,-0.92942,8e-05,5.83583]
[1777520236422,40.24,75878.02,0.0,-0.92942,8e-05,5.83583]
[1777520236578,40.24,75878.02,0.0,-0.92942,8e-05,5.83583]
[1777520236678,40.24,75880.72,0.0,-0.92922,8e-05,5.84926]
[1777520239653,40.24,75878.62,0.0,-0.92938,8e-05,5.83847]
[1777520239814,40.24,75878.62,0.0,-0.92938,8e-05,5.83847]
[1777520239826,40.24,75878.62,0.0,-0.92938,8e-05,5.83847]
[1777520239735,40.24,75879.2,0.0,-0.92934,8e-05,5.84126]
[1777520240410,40.24,75879.25,0.0,-0.92934,8e-05,5.84139]
[1777520243387,40.24,75879.2,0.0,-0.92935,8e-05,5.8409]
[1777520243439,40.24,75879.2,0.0,-0.92935,8e-05,5.8409]
[1777520243577,40.24,75879.2,0.0,-0.92935,8e-05,5.8409]
[1777520246453,40.24,75874.34,0.0,-0.92973,8e-05,5.8161]
[1777520248827,40.24,75873.13,0.0,-0.92983,8e-05,5.80997]
[1777520248837,40.24,75873.17,0.0,-0.92982,8e-05,5.8101]
[1777520248879,40.24,75873.17,0.0,-0.92982,8e-05,5.8101]
[1777520249076,40.24,75873.17,0.0,-0.92982,8e-05,5.8101]
[1777520249474,40.24,75873.16,0.0,-0.92982,8e-05,5.80997]
[1777520250427,40.24,75873.16,0.0,-0.92982,8e-05,5.80997]
[1777520250479,40.24,75873.16,0.0,-0.92982,8e-05,5.80997]
[1777520250575,40.24,75873.16,0.0,-0.92982,8e-05,5.80997]
[1777520254509,40.24,75865.79,0.0,-0.93046,8e-05,5.76746]
[1777520256110,40.24,75865.15,0.0,-0.93051,8e-05,5.76427]
[1777520256162,40.24,75865.15,0.0,-0.93051,8e-05,5.76427]
[1777520256325,40.24,75865.15,0.0,-0.93051,8e-05,5.76427]
[1777520256410,40.24,75865.15,0.0,-0.93051,8e-05,5.76427]
[1777520256456,40.24,75865.15,0.0,-0.93051,8e-05,5.76427]
[1777520256577,40.24,75865.15,0.0,-0.93051,8e-05,5.76427]
[1777520256616,40.24,75865.31,0.0,-0.93049,8e-05,5.76506]
[1777520262565,40.24,75864.95,0.0,-0.93052,8e-05,5.76324]
[1777520263984,40.24,75865.61,0.0,-0.93047,8e-05,5.76653]
[1777520264035,40.24,75865.61,0.0,-0.93047,8e-05,5.76653]
[1777520264077,40.24,75865.61,0.0,-0.93047,8e-05,5.76653]
[1777520265586,40.24,75870.47,0.0,-0.9301,8e-05,5.79073]
[1777520267044,40.24,75871.42,0.0,-0.93002,8e-05,5.79543]
[1777520267074,40.24,75871.42,0.0,-0.93002,8e-05,5.79543]
[1777520267086,40.24,75871.42,0.0,-0.93002,8e-05,5.79543]
[1777520267600,40.24,75871.95,0.0,-0.92998,8e-05,5.79803]
[1777520270620,40.24,75874.97,0.0,-0.92975,8e-05,5.81294]
[1777520271299,40.24,75874.97,0.0,-0.92975,8e-05,5.81294]
[1777520271329,40.24,75874.97,0.0,-0.92975,8e-05,5.81294]
[1777520271669,40.24,75874.97,0.0,-0.92975,8e-05,5.81294]
[1777520271721,40.24,75874.97,0.0,-0.92975,8e-05,5.81294]
[1777520271832,40.24,75874.97,0.0,-0.92975,8e-05,5.81294]
[1777520271725,40.24,75872.46,0.0,-0.92995,8e-05,5.80032]
[1777520275736,40.24,75872.93,0.0,-0.92992,8e-05,5.80249]
[1777520275789,40.24,75872.93,0.0,-0.92992,8e-05,5.80249]
[1777520275830,40.24,75872.93,0.0,-0.92992,8e-05,5.80249]
[1777520275766,40.24,75873.34,0.0,-0.92988,8e-05,5.80449]
[1777520276663,40.24,75873.28,0.0,-0.92989,8e-05,5.80413]
[1777520281295,40.24,75872.86,0.0,-0.92993,8e-05,5.80179]
[1777520281328,40.24,75872.86,0.0,-0.92993,8e-05,5.80179]
[1777520281347,40.24,75872.86,0.0,-0.92993,8e-05,5.80179]
[1777520283544,40.24,75871.75,0.0,-0.93001,8e-05,5.79613]
[1777520283576,40.24,75871.75,0.0,-0.93001,8e-05,5.79613]
[1777520283592,40.24,75871.75,0.0,-0.93001,8e-05,5.79613]
[1777520283714,40.24,75871.86,0.0,-0.93001,8e-05,5.79663]
[1777520285966,40.23,75873.96,0.0,-0.92985,8e-05,5.80701]
[1777520286077,40.23,75873.96,0.0,-0.92985,8e-05,5.80701]
[1777520291801,40.23,75875.11,0.0,-0.92976,8e-05,5.81239]
[1777520291859,40.23,75875.11,0.0,-0.92976,8e-05,5.81239]
[1777520291864,40.23,75874.9,0.0,-0.92978,8e-05,5.81127]
[1777520292074,40.23,75874.9,0.0,-0.92978,8e-05,5.81127]
[1777520292249,40.23,75874.9,0.0,-0.92978,8e-05,5.81127]
[1777520292304,40.23,75874.9,0.0,-0.92978,8e-05,5.81127]
[1777520292325,40.23,75874.9,0.0,-0.92978,8e-05,5.81127]
[1777520293735,40.23,75875.04,0.0,-0.92977,8e-05,5.8119]
[1777520296671,40.23,75879.22,0.0,-0.92945,8e-05,5.83255]
[1777520296723,40.23,75879.22,0.0,-0.92945,8e-05,5.83255]
[1777520296826,40.23,75879.22,0.0,-0.92945,8e-05,5.83255]
[1777520296803,40.23,75877.88,0.0,-0.92956,8e-05,5.82573]
[1777520298284,40.23,75877.59,0.0,-0.92958,8e-05,5.82419]
[1777520298328,40.23,75877.59,0.0,-0.92958,8e-05,5.82419]
[1777520301013,40.23,75877.77,0.0,-0.92957,8e-05,5.82482]
[1777520303100,40.23,75878.31,0.0,-0.92953,8e-05,5.82733]
[1777520303125,40.23,75878.31,0.0,-0.92953,8e-05,5.82733]
[1777520303330,40.23,75878.31,0.0,-0.92953,8e-05,5.82733]
[1777520305305,40.23,75879.69,0.0,-0.92943,8e-05,5.83404]
[1777520305326,40.23,75879.69,0.0,-0.92943,8e-05,5.83404]
[1777520305357,40.23,75879.69,0.0,-0.92943,8e-05,5.83404]
[1777520305866,40.23,75879.5,0.0,-0.92944,8e-05,5.83298]
[1777520310090,40.23,75879.34,0.0,-0.92946,8e-05,5.83175]
[1777520310328,40.23,75879.34,0.0,-0.92946,8e-05,5.83175]
[1777520310900,40.23,75879.55,0.0,-0.92945,8e-05,5.8327]
[1777520315936,40.23,75880.27,0.0,-0.92946,8e-05,5.83033]
[1777520320971,40.22,75880.15,0.0,-0.92948,8e-05,5.82923]
[1777520322985,40.22,75884.56,0.0,-0.92914,8e-05,5.85118]
[1777520323992,40.22,75890.14,0.0,-0.9287,8e-05,5.87914]
[1777520324962,40.22,75890.14,0.0,-0.9287,8e-05,5.87914]
[1777520325015,40.22,75890.14,0.0,-0.9287,8e-05,5.87914]
[1777520325078,40.22,75890.14,0.0,-0.9287,8e-05,5.87914]
[1777520325176,40.22,75890.24,0.0,-0.9287,8e-05,5.87947]
[1777520329026,40.22,75899.77,0.0,-0.92796,8e-05,5.92668]
[1777520330033,40.22,75903.23,0.0,-0.92769,8e-05,5.94397]
[1777520333055,40.22,75906.86,0.0,-0.92742,8e-05,5.96155]
[1777520334061,40.22,75903.99,0.0,-0.92765,8e-05,5.94668]
[1777520337083,40.21,75901.4,0.0,-0.92787,8e-05,5.93275]
[1777520339097,40.21,75895.37,0.0,-0.92835,8e-05,5.90174]
[1777520340261,40.21,75895.37,0.0,-0.92835,8e-05,5.90174]
[1777520340313,40.21,75895.37,0.0,-0.92835,8e-05,5.90174]
[1777520340327,40.21,75895.37,0.0,-0.92835,8e-05,5.90174]
[1777520340414,40.21,75895.88,0.0,-0.92832,8e-05,5.9039]
[1777520346145,40.21,75894.25,0.0,-0.92846,8e-05,5.8946]
[1777520349538,40.21,75894.2,0.0,-0.92847,8e-05,5.89396]
[1777520349575,40.21,75894.2,0.0,-0.92847,8e-05,5.89396]
[1777520349587,40.21,75894.2,0.0,-0.92847,8e-05,5.89396]
[1777520349676,40.2,75894.21,0.0,-0.92848,8e-05,5.89362]
[1777520353472,40.2,75893.04,0.0,-0.92858,8e-05,5.88732]
[1777520353580,40.2,75893.04,0.0,-0.92858,8e-05,5.88732]
[1777520353628,40.2,75894.32,0.0,-0.92848,8e-05,5.8934]
[1777520355209,40.2,75897.71,0.0,-0.92822,8e-05,5.91034]
[1777520356215,40.2,75901.42,0.0,-0.92793,8e-05,5.92891]
[1777520357223,40.2,75906.88,0.0,-0.9275,8e-05,5.95636]
[1777520358903,40.2,75906.88,0.0,-0.9275,8e-05,5.95636]
[1777520358908,40.2,75906.88,0.0,-0.9275,8e-05,5.95636]
[1777520358912,40.2,75911.47,0.0,-0.92714,8e-05,5.97909]
[1777520359080,40.2,75911.47,0.0,-0.92714,8e-05,5.97909]
[1777520362258,40.19,75914.1,0.0,-0.92695,8e-05,5.99151]
[1777520364357,40.19,75913.55,0.0,-0.927,8e-05,5.98837]
[1777520364438,40.19,75910.52,0.0,-0.92725,8e-05,5.9726]
[1777520366444,40.19,75913.7,0.0,-0.92701,8e-05,5.98779]
[1777520368165,40.19,75913.58,0.0,-0.92702,8e-05,5.98718]
[1777520369307,40.19,75931.08,0.0,-0.92562,8e-05,6.07602]
[1777520370314,40.19,75932.03,0.0,-0.92555,8e-05,6.08043]
[1777520372328,40.18,75933.42,0.0,-0.92551,8e-05,6.08105]
[1777520373641,40.18,75933.42,0.0,-0.92551,8e-05,6.08105]
[1777520373644,40.18,75933.42,0.0,-0.92551,8e-05,6.08105]
[1777520373831,40.18,75933.42,0.0,-0.92551,8e-05,6.08105]
[1777520373932,40.18,75937.45,0.0,-0.9252,8e-05,6.1008]
[1777520374332,40.18,75937.45,0.0,-0.9252,8e-05,6.1008]
[1777520379671,40.17,75938.0,0.0,-0.92519,8e-05,6.10162]
[1777520379899,40.17,75941.32,0.0,-0.92494,8e-05,6.11769]
[1777520381298,40.17,75941.33,0.0,-0.92493,8e-05,6.11774]
[1777520382399,40.17,75932.05,0.0,-0.92571,8e-05,6.06895]
[1777520383406,40.17,75922.67,0.0,-0.92647,8e-05,6.02044]
[1777520384919,40.17,75922.67,0.0,-0.92647,8e-05,6.02044]
[1777520384965,40.17,75922.67,0.0,-0.92647,8e-05,6.02044]
[1777520384926,40.16,75921.8,0.0,-0.92655,8e-05,6.01523]
[1777520385077,40.16,75921.8,0.0,-0.92655,8e-05,6.01523]
[1777520385420,40.16,75921.75,0.0,-0.92656,8e-05,6.01497]
[1777520390455,40.16,75918.62,0.0,-0.92684,8e-05,5.99678]
[1777520391462,40.16,75913.1,0.0,-0.92729,8e-05,5.96834]
[1777520393837,40.15,75912.26,0.0,-0.92736,8e-05,5.96377]
[1777520393929,40.15,75911.59,0.0,-0.92742,8e-05,5.96007]
[1777520394079,40.15,75911.59,0.0,-0.92742,8e-05,5.96007]
[1777520396209,40.15,75911.12,0.0,-0.92746,8e-05,5.9571]
[1777520396610,40.15,75901.03,0.0,-0.92827,8e-05,5.90562]
[1777520397507,40.15,75900.95,0.0,-0.92828,8e-05,5.90501]
[1777520399520,40.15,75897.66,0.0,-0.92854,8e-05,5.888]
[1777520400272,40.15,75897.66,0.0,-0.92854,8e-05,5.888]
[1777520400317,40.15,75897.66,0.0,-0.92854,8e-05,5.888]
[1777520400329,40.15,75897.66,0.0,-0.92854,8e-05,5.888]
[1777520400526,40.15,75897.23,0.0,-0.92858,8e-05,5.88565]
[1777520401171,40.15,75897.23,0.0,-0.92858,8e-05,5.88565]
[1777520401330,40.15,75897.23,0.0,-0.92858,8e-05,5.88565]
[1777520401534,40.15,75894.76,0.0,-0.92878,8e-05,5.87302]
[1777520406249,40.15,75893.57,0.0,-0.92888,8e-05,5.86641]
[1777520406569,40.15,75889.48,0.0,-0.9292,8e-05,5.84567]
[1777520407576,40.15,75883.01,0.0,-0.92971,8e-05,5.81308]
[1777520409604,40.15,75881.39,0.0,-0.92983,8e-05,5.80489]
[1777520409651,40.15,75881.39,0.0,-0.92983,8e-05,5.80489]
[1777520409826,40.15,75881.39,0.0,-0.92983,8e-05,5.80489]
[1777520409914,40.15,75878.68,0.0,-0.93005,8e-05,5.79125]
[1777520412611,40.15,75875.53,0.0,-0.93029,8e-05,5.77543]
[1777520417646,40.15,75869.71,0.0,-0.93074,8e-05,5.74634]
[1777520418391,40.15,75869.71,0.0,-0.93074,8e-05,5.74634]
[1777520418461,40.15,75869.71,0.0,-0.93074,8e-05,5.74634]
[1777520418576,40.15,75869.71,0.0,-0.93074,8e-05,5.74634]
[1777520418653,40.15,75867.23,0.0,-0.93093,8e-05,5.73403]
[1777520419870,40.15,75867.23,0.0,-0.93093,8e-05,5.73403]
[1777520419875,40.15,75867.23,0.0,-0.93093,8e-05,5.73403]
[1777520419926,40.15,75864.54,0.0,-0.93113,8e-05,5.7207]
[1777520420076,40.15,75864.54,0.0,-0.93113,8e-05,5.7207]
[1777520425702,40.15,75861.64,0.0,-0.93135,8e-05,5.70677]
[1777520426709,40.15,75858.69,0.0,-0.93157,8e-05,5.69224]
[1777520428723,40.15,75854.41,0.0,-0.93189,8e-05,5.6713]
[1777520429730,40.15,75849.0,0.0,-0.9323,8e-05,5.64472]
[1777520433758,40.15,75852.03,0.0,-0.93213,8e-05,5.65385]
[1777520434764,40.15,75848.25,0.0,-0.93242,8e-05,5.63497]
[1777520435122,40.15,75848.25,0.0,-0.93242,8e-05,5.63497]
[1777520435174,40.15,75848.25,0.0,-0.93242,8e-05,5.63497]
[1777520435326,40.15,75848.25,0.0,-0.93242,8e-05,5.63497]
[1777520436032,40.15,75847.89,0.0,-0.93245,8e-05,5.63341]
[1777520442005,40.15,75848.72,0.0,-0.93237,8e-05,5.63855]
[1777520442036,40.15,75854.14,0.0,-0.93195,8e-05,5.66554]
[1777520442080,40.15,75854.14,0.0,-0.93195,8e-05,5.66554]
[1777520442258,40.15,75854.14,0.0,-0.93195,8e-05,5.66554]
[1777520442557,40.15,75854.14,0.0,-0.93195,8e-05,5.66554]
[1777520442579,40.15,75854.14,0.0,-0.93195,8e-05,5.66554]
[1777520442821,40.15,75854.25,0.0,-0.93194,8e-05,5.66625]
[1777520444834,40.15,75857.11,0.0,-0.93172,8e-05,5.6807]
[1777520447342,40.15,75857.39,0.0,-0.9317,8e-05,5.68236]
[1777520447389,40.15,75857.39,0.0,-0.9317,8e-05,5.68236]
[1777520447578,40.15,75857.39,0.0,-0.9317,8e-05,5.68236]
[1777520447856,40.15,75858.24,0.0,-0.93163,8e-05,5.68671]
[1777520452891,40.16,75858.93,0.0,-0.93157,8e-05,5.69075]
[1777520457925,40.16,75858.34,0.0,-0.9316,8e-05,5.68841]
[1777520458633,40.16,75858.34,0.0,-0.9316,8e-05,5.68841]
[1777520458680,40.16,75858.34,0.0,-0.9316,8e-05,5.68841]
[1777520458833,40.16,75858.34,0.0,-0.9316,8e-05,5.68841]
[1777520458933,40.16,75858.22,0.0,-0.93161,8e-05,5.68794]
[1777520460947,40.16,75863.71,0.0,-0.93119,8e-05,5.71541]
[1777520465600,40.16,75863.84,0.0,-0.93117,8e-05,5.71642]
[1777520465649,40.16,75863.84,0.0,-0.93117,8e-05,5.71642]
[1777520465829,40.16,75863.84,0.0,-0.93117,8e-05,5.71642]
[1777520465982,40.16,75863.91,0.0,-0.93117,8e-05,5.71684]
[1777520471017,40.16,75863.56,0.0,-0.93119,8e-05,5.71552]
[1777520472636,40.16,75864.68,0.0,-0.9311,8e-05,5.72116]
[1777520472703,40.16,75864.68,0.0,-0.9311,8e-05,5.72116]
[1777520472829,40.16,75864.68,0.0,-0.9311,8e-05,5.72116]
[1777520473030,40.16,75863.82,0.0,-0.93116,8e-05,5.71696]
[1777520478066,40.16,75865.83,0.0,-0.931,8e-05,5.72732]
[1777520478909,40.16,75865.83,0.0,-0.931,8e-05,5.72732]
[1777520478964,40.16,75865.83,0.0,-0.931,8e-05,5.72732]
[1777520479073,40.16,75866.24,0.0,-0.93097,8e-05,5.72943]
[1777520479081,40.16,75866.24,0.0,-0.93097,8e-05,5.72943]
[1777520481087,40.16,75871.89,0.0,-0.93054,8e-05,5.7577]
[1777520482094,40.16,75875.85,0.0,-0.93023,8e-05,5.77751]
[1777520484108,40.16,75873.24,0.0,-0.93043,8e-05,5.76444]
[1777520487553,40.16,75873.92,0.0,-0.93038,8e-05,5.76785]
[1777520487580,40.16,75873.92,0.0,-0.93038,8e-05,5.76785]
[1777520487605,40.16,75873.92,0.0,-0.93038,8e-05,5.76785]
[1777520487654,40.16,75875.19,0.0,-0.93028,8e-05,5.77419]
[1777520490616,40.16,75874.96,0.0,-0.9303,8e-05,5.77304]
[1777520490831,40.16,75874.96,0.0,-0.9303,8e-05,5.77304]
[1777520490912,40.16,75875.83,0.0,-0.93023,8e-05,5.77737]
[1777520492163,40.16,75877.35,0.0,-0.93017,8e-05,5.77949]
[1777520496192,40.16,75880.28,0.0,-0.92995,8e-05,5.79405]
[1777520501227,40.16,75878.91,0.0,-0.93006,8e-05,5.78702]
[1777520505872,40.16,75878.82,0.0,-0.93007,8e-05,5.78648]
[1777520505882,40.16,75878.82,0.0,-0.93007,8e-05,5.78648]
[1777520506084,40.16,75878.82,0.0,-0.93007,8e-05,5.78648]
[1777520505921,40.16,75877.75,0.0,-0.93015,8e-05,5.78107]
[1777520509283,40.16,75874.47,0.0,-0.9304,8e-05,5.76462]
[1777520514317,40.16,75875.09,0.0,-0.93036,8e-05,5.76773]
[1777520515503,40.16,75875.09,0.0,-0.93036,8e-05,5.76773]
[1777520515553,40.16,75875.09,0.0,-0.93036,8e-05,5.76773]
[1777520515581,40.16,75875.09,0.0,-0.93036,8e-05,5.76773]
[1777520515604,40.16,75874.05,0.0,-0.93044,8e-05,5.76254]
[1777520518345,40.16,75871.2,0.0,-0.93066,8e-05,5.74832]
[1777520523380,40.16,75872.4,0.0,-0.93056,8e-05,5.75445]
[1777520524577,40.16,75872.4,0.0,-0.93056,8e-05,5.75445]
[1777520524590,40.16,75872.4,0.0,-0.93056,8e-05,5.75445]
[1777520524830,40.16,75872.4,0.0,-0.93056,8e-05,5.75445]
[1777520524902,40.16,75873.98,0.0,-0.93044,8e-05,5.76238]
[1777520526402,40.16,75876.37,0.0,-0.93025,8e-05,5.77433]
[1777520527409,40.16,75885.28,0.0,-0.92956,8e-05,5.81899]
[1777520528416,40.16,75888.25,0.0,-0.92933,8e-05,5.83385]
[1777520529816,40.16,75888.25,0.0,-0.92933,8e-05,5.83385]
[1777520529826,40.16,75888.25,0.0,-0.92933,8e-05,5.83385]
[1777520529918,40.16,75882.14,0.0,-0.92981,8e-05,5.80296]
[1777520530263,40.16,75882.14,0.0,-0.92981,8e-05,5.80296]
[1777520531437,40.16,75879.79,0.0,-0.93,8e-05,5.79113]
[1777520536472,40.16,75879.77,0.0,-0.93,8e-05,5.79086]
[1777520540049,40.16,75879.58,0.0,-0.93002,8e-05,5.78984]
[1777520540081,40.16,75879.58,0.0,-0.93002,8e-05,5.78984]
[1777520540112,40.16,75878.73,0.0,-0.93008,8e-05,5.78552]
[1777520545536,40.16,75879.33,0.0,-0.93004,8e-05,5.78838]
[1777520548556,40.16,75881.92,0.0,-0.92984,8e-05,5.80126]
[1777520550541,40.16,75881.64,0.0,-0.92986,8e-05,5.79981]
[1777520550905,40.16,75881.64,0.0,-0.92986,8e-05,5.79981]
[1777520550957,40.16,75881.64,0.0,-0.92986,8e-05,5.79981]
[1777520551076,40.16,75881.64,0.0,-0.92986,8e-05,5.79981]
[1777520551001,40.16,75885.86,0.0,-0.92959,8e-05,5.8154]
[1777520551578,40.16,75885.98,0.0,-0.92959,8e-05,5.81592]
[1777520552786,40.16,75885.98,0.0,-0.92959,8e-05,5.81592]
[1777520555422,40.16,75887.77,0.0,-0.92945,8e-05,5.82467]
[1777520555473,40.16,75887.77,0.0,-0.92945,8e-05,5.82467]
[1777520555577,40.16,75887.77,0.0,-0.92945,8e-05,5.82467]
[1777520555678,40.16,75889.28,0.0,-0.92933,8e-05,5.83217]
[1777520561648,40.16,75890.72,0.0,-0.92923,8e-05,5.8388]
[1777520562593,40.16,75890.72,0.0,-0.92923,8e-05,5.8388]
[1777520562646,40.16,75890.72,0.0,-0.92923,8e-05,5.8388]
[1777520562831,40.16,75890.72,0.0,-0.92923,8e-05,5.8388]
[1777520562933,40.16,75889.85,0.0,-0.9293,8e-05,5.83431]
[1777520567489,40.16,75889.66,0.0,-0.92932,8e-05,5.83295]
[1777520567578,40.16,75889.66,0.0,-0.92932,8e-05,5.83295]
[1777520567775,40.15,75883.87,0.0,-0.92977,8e-05,5.80376]
[1777520568306,40.15,75883.87,0.0,-0.92977,8e-05,5.80376]
[1777520570711,40.15,75881.39,0.0,-0.92997,8e-05,5.79119]
[1777520572724,40.15,75878.84,0.0,-0.93017,8e-05,5.77837]
[1777520575330,40.15,75878.76,0.0,-0.93017,8e-05,5.77793]
[1777520575383,40.15,75878.76,0.0,-0.93017,8e-05,5.77793]
[1777520575782,40.15,75877.73,0.0,-0.93025,8e-05,5.77277]
[1777520578330,40.15,75877.73,0.0,-0.93025,8e-05,5.77276]
[1777520581788,40.15,75879.33,0.0,-0.93013,8e-05,5.78074]
[1777520582795,40.15,75881.45,0.0,-0.92997,8e-05,5.79132]
[1777520586868,40.15,75877.62,0.0,-0.93027,8e-05,5.77201]
[1777520588837,40.15,75875.24,0.0,-0.93045,8e-05,5.76012]
[1777520593872,40.15,75875.45,0.0,-0.93043,8e-05,5.76124]
[1777520594879,40.15,75879.27,0.0,-0.93014,8e-05,5.78033]
[1777520596892,40.15,75881.71,0.0,-0.92995,8e-05,5.79249]
[1777520601927,40.15,75881.27,0.0,-0.92999,8e-05,5.79011]
[1777520606963,40.15,75881.02,0.0,-0.93001,8e-05,5.7887]
[1777520611998,40.15,75882.92,0.0,-0.92992,8e-05,5.79258]
[1777520617033,40.15,75882.28,0.0,-0.92998,8e-05,5.78918]
[1777520622067,40.15,75881.76,0.0,-0.93002,8e-05,5.78641]
[1777520626098,40.15,75883.85,0.0,-0.92986,8e-05,5.79678]
[1777520627104,40.15,75885.53,0.0,-0.92973,8e-05,5.80515]
[1777520632140,40.15,75887.74,0.0,-0.92956,8e-05,5.81596]
[1777520635161,40.15,75885.61,0.0,-0.92973,8e-05,5.80505]
[1777520640196,40.15,75884.14,0.0,-0.92985,8e-05,5.79742]
[1777520642210,40.15,75882.28,0.0,-0.92999,8e-05,5.78802]
[1777520647245,40.15,75879.43,0.0,-0.93022,8e-05,5.77365]
[1777520652280,40.15,75879.94,0.0,-0.93018,8e-05,5.77615]
[1777520657314,40.15,75880.08,0.0,-0.93017,8e-05,5.77679]
[1777520662350,40.15,75879.85,0.0,-0.93019,8e-05,5.77558]
[1777520667385,40.15,75880.46,0.0,-0.93014,8e-05,5.77857]
[1777520672420,40.15,75882.54,0.0,-0.93004,8e-05,5.78343]
[1777520673427,40.15,75884.39,0.0,-0.9299,8e-05,5.79268]
[1777520674433,40.15,75886.76,0.0,-0.92971,8e-05,5.80454]
[1777520677457,40.15,75889.86,0.0,-0.92947,8e-05,5.81994]
[1777520683498,40.14,75891.8,0.0,-0.92933,8e-05,5.8292]
[1777520685512,40.14,75901.09,0.0,-0.9286,8e-05,5.87586]
[1777520686519,40.14,75901.95,0.0,-0.92854,8e-05,5.88004]
[1777520689539,40.14,75900.19,0.0,-0.92868,8e-05,5.87066]
[1777520693379,40.14,75901.35,0.0,-0.9286,8e-05,5.87605]
[1777520693940,40.14,75903.63,0.0,-0.92843,8e-05,5.88726]
[1777520698602,40.14,75901.63,0.0,-0.92859,8e-05,5.87643]
[1777520702630,40.13,75899.7,0.0,-0.92876,8e-05,5.86603]
[1777520707666,40.13,75900.37,0.0,-0.92872,8e-05,5.8687]
[1777520712701,40.13,75896.79,0.0,-0.92901,8e-05,5.84989]
[1777520713708,40.13,75894.67,0.0,-0.92918,8e-05,5.83908]
[1777520718743,40.13,75894.24,0.0,-0.92922,8e-05,5.8363]
[1777520723779,40.13,75893.78,0.0,-0.92926,8e-05,5.83349]
[1777520728814,40.12,75893.15,0.0,-0.92932,8e-05,5.82984]
[1777520730837,40.12,75891.34,0.0,-0.92946,8e-05,5.82057]
[1777520731844,40.12,75884.11,0.0,-0.93009,8e-05,5.77876]
[1777520732851,40.12,75890.09,0.0,-0.92962,8e-05,5.80871]
[1777520734864,40.12,75891.67,0.0,-0.9295,8e-05,5.81652]
[1777520739900,40.12,75892.79,0.0,-0.92942,8e-05,5.82181]
[1777520742921,40.12,75894.42,0.0,-0.9293,8e-05,5.82975]
[1777520747956,40.12,75894.78,0.0,-0.92928,8e-05,5.8311]
[1777520752991,40.12,75895.41,0.0,-0.92923,8e-05,5.8338]
[1777520756015,40.12,75892.49,0.0,-0.92947,8e-05,5.81884]
[1777520762055,40.12,75891.77,0.0,-0.92953,8e-05,5.8148]
[1777520768098,40.12,75891.56,0.0,-0.92955,8e-05,5.81335]
[1777520773133,40.11,75891.81,0.0,-0.92954,8e-05,5.81429]
[1777520775147,40.11,75889.26,0.0,-0.92974,8e-05,5.80136]
[1777520780182,40.11,75889.18,0.0,-0.92975,8e-05,5.80075]
[1777520785218,40.11,75889.97,0.0,-0.92969,8e-05,5.80446]
[1777520790253,40.11,75891.49,0.0,-0.92958,8e-05,5.81182]
[1777520795288,40.11,75889.13,0.0,-0.92982,8e-05,5.79423]
[1777520797302,40.11,75885.66,0.0,-0.93009,8e-05,5.77678]
[1777520802337,40.11,75884.68,0.0,-0.93017,8e-05,5.77185]
[1777520807372,40.11,75882.73,0.0,-0.93032,8e-05,5.76211]
[1777520810450,40.11,75882.8,0.0,-0.93031,8e-05,5.76249]
[1777520811400,40.11,75877.94,0.0,-0.93069,8e-05,5.73824]
[1777520812407,40.11,75876.31,0.0,-0.93081,8e-05,5.73016]
[1777520813414,40.11,75868.34,0.0,-0.93143,8e-05,5.69017]
[1777520818449,40.11,75864.64,0.0,-0.93173,8e-05,5.67043]
[1777520819455,40.11,75861.55,0.0,-0.93197,8e-05,5.65485]
[1777520822477,40.1,75859.78,0.0,-0.93212,8e-05,5.64539]
[1777520823484,40.1,75857.87,0.0,-0.93227,8e-05,5.63572]
[1777520828519,40.1,75856.99,0.0,-0.93235,8e-05,5.63038]
[1777520833554,40.1,75856.07,0.0,-0.93243,8e-05,5.62492]
[1777520837582,40.09,75857.7,0.0,-0.93232,8e-05,5.63227]
[1777520842617,40.09,75858.53,0.0,-0.93227,8e-05,5.6354]
[1777520848452,40.09,75859.22,0.0,-0.93223,8e-05,5.63802]
[1777520849667,40.09,75857.2,0.0,-0.9324,8e-05,5.62744]
[1777520854702,40.08,75856.14,0.0,-0.93255,8e-05,5.61589]
[1777520857723,40.08,75859.58,0.0,-0.9323,8e-05,5.63239]
[1777520861750,40.08,75857.95,0.0,-0.93243,8e-05,5.62357]
[1777520862757,40.08,75855.67,0.0,-0.93261,8e-05,5.61212]
[1777520867793,40.08,75856.67,0.0,-0.93254,8e-05,5.61626]
[1777520872828,40.07,75857.5,0.0,-0.93249,8e-05,5.61951]
[1777520877863,40.08,75857.74,0.0,-0.93246,8e-05,5.62186]
[1777520878870,40.08,75860.59,0.0,-0.93224,8e-05,5.63619]
[1777520879877,40.08,75863.38,0.0,-0.93202,8e-05,5.65023]
[1777520880883,40.08,75861.89,0.0,-0.93213,8e-05,5.64303]
[1777520885920,40.08,75861.41,0.0,-0.93215,8e-05,5.64184]
[1777520887934,40.08,75859.34,0.0,-0.9323,8e-05,5.632]
[1777520888941,40.09,75857.65,0.0,-0.93243,8e-05,5.62387]
[1777520893976,40.09,75857.36,0.0,-0.93243,8e-05,5.62357]
[1777520896996,40.09,75859.77,0.0,-0.93224,8e-05,5.63615]
[1777520902032,40.09,75858.74,0.0,-0.9323,8e-05,5.63212]
[1777520907067,40.1,75859.18,0.0,-0.93225,8e-05,5.63535]
[1777520912102,40.1,75859.33,0.0,-0.93228,8e-05,5.6317]
[1777520917136,40.1,75858.97,0.0,-0.93229,8e-05,5.63099]
[1777520922172,40.11,75858.09,0.0,-0.93234,8e-05,5.62773]
[1777520927206,40.11,75857.95,0.0,-0.93233,8e-05,5.62812]
[1777520932242,40.11,75857.87,0.0,-0.93232,8e-05,5.62881]
[1777520937277,40.12,75852.12,0.0,-0.93275,8e-05,5.60112]
[1777520938284,40.12,75848.68,0.0,-0.93301,8e-05,5.58405]
[1777520939291,40.12,75850.52,0.0,-0.93287,8e-05,5.59298]
[1777520943318,40.11,75853.79,0.0,-0.93263,8e-05,5.60854]
[1777520944328,40.11,75855.91,0.0,-0.93248,8e-05,5.61884]
[1777520950370,40.11,75857.51,0.0,-0.93237,8e-05,5.62566]
[1777520955406,40.11,75858.04,0.0,-0.93235,8e-05,5.62734]
[1777520961447,40.1,75858.76,0.0,-0.93231,8e-05,5.62977]
[1777520966483,40.1,75858.26,0.0,-0.93236,8e-05,5.62636]
[1777520971518,40.1,75859.11,0.0,-0.93237,8e-05,5.62419]
[1777520975546,40.1,75860.8,0.0,-0.93225,8e-05,5.6318]
[1777520980581,40.09,75860.86,0.0,-0.93226,8e-05,5.63114]
[1777520983602,40.09,75859.0,0.0,-0.93241,8e-05,5.62138]
[1777520986623,40.09,75865.93,0.0,-0.93189,8e-05,5.65552]
[1777520987630,40.09,75872.83,0.0,-0.93136,8e-05,5.68994]
[1777520991658,40.09,75874.49,0.0,-0.93124,8e-05,5.69798]
[1777520996693,40.09,75863.68,0.0,-0.93208,8e-05,5.64328]
[1777520997700,40.09,75862.2,0.0,-0.9322,8e-05,5.63551]
[1777521002735,40.08,75862.1,0.0,-0.93222,8e-05,5.63404]
[1777521007770,40.08,75861.69,0.0,-0.93227,8e-05,5.63103]
[1777521013812,40.08,75861.83,0.0,-0.93227,8e-05,5.63058]
[1777521018847,40.07,75865.28,0.0,-0.93203,8e-05,5.64672]
[1777521023881,40.07,75865.17,0.0,-0.93205,8e-05,5.64512]
[1777521026903,40.07,75863.16,0.0,-0.93221,8e-05,5.63454]
[1777521029924,40.07,75861.45,0.0,-0.93235,8e-05,5.6255]
[1777521031938,40.06,75862.98,0.0,-0.9323,8e-05,5.62728]
[1777521036973,40.06,75863.32,0.0,-0.93229,8e-05,5.62805]
[1777521042009,40.06,75862.93,0.0,-0.93233,8e-05,5.62522]
[1777521044023,40.06,75869.87,0.0,-0.93181,8e-05,5.65928]
[1777521045030,40.06,75874.82,0.0,-0.93143,8e-05,5.68366]
[1777521050065,40.05,75876.26,0.0,-0.93136,8e-05,5.68878]
[1777521055100,40.04,75875.97,0.0,-0.93142,8e-05,5.68483]
[1777521060135,40.03,75876.21,0.0,-0.93145,8e-05,5.68305]
[1777521065170,40.03,75875.8,0.0,-0.93152,8e-05,5.67856]
[1777521070204,40.02,75869.5,0.0,-0.93203,8e-05,5.64487]
[1777521075240,40.01,75868.34,0.0,-0.93214,8e-05,5.63791]
[1777521080274,40.01,75869.84,0.0,-0.93205,8e-05,5.64416]
[1777521087325,40.0,75869.49,0.0,-0.93212,8e-05,5.63943]
[1777521092358,40.0,75868.08,0.0,-0.93231,8e-05,5.6254]
[1777521096387,39.99,75866.13,0.0,-0.93247,8e-05,5.61508]
[1777521101422,39.99,75865.0,0.0,-0.93257,8e-05,5.60873]
[1777521106457,39.99,75864.93,0.0,-0.93258,8e-05,5.60768]
[1777521111491,39.99,75865.97,0.0,-0.93251,8e-05,5.61209]
[1777521112499,39.99,75868.72,0.0,-0.93231,8e-05,5.62555]
[1777521113505,39.99,75872.18,0.0,-0.93205,8e-05,5.64254]
[1777521114513,39.98,75873.9,0.0,-0.93192,8e-05,5.65065]
[1777521119548,39.98,75874.97,0.0,-0.93188,8e-05,5.65375]
[1777521124586,39.97,75874.83,0.0,-0.93192,8e-05,5.65086]
[1777521125590,39.97,75883.56,0.0,-0.93125,8e-05,5.69428]
[1777521126600,39.97,75890.72,0.0,-0.9307,8e-05,5.73018]
[1777521128615,39.97,75892.38,0.0,-0.93057,8e-05,5.73864]
[1777521133650,39.97,75893.72,0.0,-0.93046,8e-05,5.74567]
[1777521134657,39.97,75897.46,0.0,-0.93017,8e-05,5.76449]
[1777521135537,39.97,75897.46,0.0,-0.93017,8e-05,5.76449]
[1777521140699,39.97,75898.61,0.0,-0.93009,8e-05,5.76948]
[1777521144727,39.97,75901.17,0.0,-0.9299,8e-05,5.7815]
[1777521148755,39.96,75902.83,0.0,-0.92979,8e-05,5.78891]
[1777521153789,39.96,75903.79,0.0,-0.92979,8e-05,5.78705]
[1777521158824,39.96,75902.72,0.0,-0.92989,8e-05,5.7805]
[1777521163859,39.95,75902.3,0.0,-0.92994,8e-05,5.77724]
[1777521168895,39.95,75896.44,0.0,-0.93042,8e-05,5.74664]
[1777521169902,39.95,75891.36,0.0,-0.93082,8e-05,5.72098]
[1777521173929,39.95,75892.94,0.0,-0.93069,8e-05,5.72905]
[1777521178965,39.95,75892.9,0.0,-0.9307,8e-05,5.72856]
[1777521183999,39.95,75894.1,0.0,-0.93061,8e-05,5.7343]
[1777521190042,39.95,75893.9,0.0,-0.93063,8e-05,5.73328]
[1777521192055,39.95,75895.79,0.0,-0.93048,8e-05,5.74292]
[1777521197091,39.95,75894.01,0.0,-0.93061,8e-05,5.73431]
[1777521202126,39.95,75894.54,0.0,-0.93056,8e-05,5.73733]
[1777521205147,39.95,75897.15,0.0,-0.93036,8e-05,5.75063]
[1777521210755,39.95,75897.27,0.0,-0.93035,8e-05,5.75143]
[1777521210856,39.95,75901.72,0.0,-0.93,8e-05,5.7739]
[1777521216224,39.95,75901.24,0.0,-0.93009,8e-05,5.76608]
[1777521222265,39.95,75902.36,0.0,-0.93,8e-05,5.77185]
[1777521225287,39.95,75903.98,0.0,-0.92988,8e-05,5.78005]
[1777521228308,39.95,75908.05,0.0,-0.92956,8e-05,5.80056]
[1777521231344,39.95,75912.84,0.0,-0.92918,8e-05,5.82465]
[1777521232348,39.95,75920.76,0.0,-0.92856,8e-05,5.86468]
[1777521234489,39.95,75921.92,0.0,-0.92847,8e-05,5.87044]
[1777521234511,39.95,75922.78,0.0,-0.9284,8e-05,5.87468]
[1777521240405,39.95,75920.74,0.0,-0.92858,8e-05,5.86349]
[1777521241412,39.95,75918.25,0.0,-0.92877,8e-05,5.85075]
[1777521242419,39.95,75921.53,0.0,-0.92852,8e-05,5.86728]
[1777521246447,39.95,75923.68,0.0,-0.92835,8e-05,5.8777]
[1777521249468,39.94,75927.16,0.0,-0.92808,8e-05,5.89495]
[1777521254503,39.94,75927.9,0.0,-0.92804,8e-05,5.89786]
[1777521256517,39.94,75934.97,0.0,-0.92748,8e-05,5.93354]
[1777521261551,39.94,75935.73,0.0,-0.92744,8e-05,5.93627]
[1777521262558,39.94,75939.04,0.0,-0.92717,8e-05,5.95295]
[1777521262954,39.94,75939.04,0.0,-0.92717,8e-05,5.95295]
[1777521263007,39.94,75939.04,0.0,-0.92717,8e-05,5.95295]
[1777521263080,39.94,75939.04,0.0,-0.92717,8e-05,5.95295]
[1777521263566,39.94,75938.77,0.0,-0.9272,8e-05,5.95132]
[1777521264573,39.93,75941.7,0.0,-0.92697,8e-05,5.96605]
[1777521269608,39.93,75940.75,0.0,-0.92707,8e-05,5.95982]
[1777521274643,39.93,75940.99,0.0,-0.92713,8e-05,5.95419]
[1777521279678,39.92,75930.25,0.0,-0.92801,8e-05,5.89811]
[1777521284713,39.92,75930.93,0.0,-0.92797,8e-05,5.90069]
[1777521287734,39.92,75929.4,0.0,-0.9281,8e-05,5.89239]
[1777521289748,39.92,75923.82,0.0,-0.92855,8e-05,5.86371]
[1777521290755,39.92,75920.4,0.0,-0.92882,8e-05,5.84624]
[1777521292769,39.92,75918.26,0.0,-0.92899,8e-05,5.83522]
[1777521293776,39.92,75922.79,0.0,-0.92864,8e-05,5.8581]
[1777521294783,39.92,75931.17,0.0,-0.92797,8e-05,5.90059]
[1777521295790,39.92,75937.18,0.0,-0.92749,8e-05,5.93107]
[1777521300825,39.91,75938.09,0.0,-0.92744,8e-05,5.93458]
[1777521303846,39.91,75931.25,0.0,-0.928,8e-05,5.89902]
[1777521308883,39.91,75927.08,0.0,-0.92834,8e-05,5.87698]
[1777521309889,39.91,75923.29,0.0,-0.92864,8e-05,5.85759]
[1777521310897,39.91,75921.07,0.0,-0.92882,8e-05,5.84622]
[1777521312910,39.91,75919.53,0.0,-0.92895,8e-05,5.83825]
[1777521314925,39.91,75916.85,0.0,-0.92916,8e-05,5.82453]
[1777521316941,39.91,75909.62,0.0,-0.92973,8e-05,5.78789]
[1777521317946,39.91,75907.63,0.0,-0.92989,8e-05,5.77786]
[1777521319960,39.91,75905.0,0.0,-0.93009,8e-05,5.76465]
[1777521320967,39.91,75900.65,0.0,-0.93043,8e-05,5.74283]
[1777521321974,39.91,75899.12,0.0,-0.93055,8e-05,5.73521]
[1777521327008,39.91,75894.67,0.0,-0.93089,8e-05,5.71329]
[1777521332044,39.91,75892.69,0.0,-0.93109,8e-05,5.69846]
[1777521333057,39.91,75888.26,0.0,-0.93143,8e-05,5.67643]
[1777521334064,39.91,75884.3,0.0,-0.93173,8e-05,5.65683]
[1777521339099,39.91,75883.04,0.0,-0.93182,8e-05,5.65152]
[1777521344134,39.92,75883.36,0.0,-0.93177,8e-05,5.65414]
[1777521346148,39.92,75887.49,0.0,-0.93145,8e-05,5.67515]
[1777521348162,39.92,75888.9,0.0,-0.93134,8e-05,5.68252]
[1777521353197,39.92,75888.35,0.0,-0.93137,8e-05,5.68055]
[1777521355212,39.92,75885.26,0.0,-0.9316,8e-05,5.66544]
[1777521360247,39.93,75884.01,0.0,-0.93168,8e-05,5.6601]
[1777521364274,39.93,75882.28,0.0,-0.9318,8e-05,5.65223]
[1777521366289,39.93,75880.68,0.0,-0.93192,8e-05,5.64467]
[1777521371324,39.93,75881.24,0.0,-0.93186,8e-05,5.6485]
[1777521373337,39.93,75879.3,0.0,-0.932,8e-05,5.63927]
[1777521376359,39.94,75882.44,0.0,-0.93175,8e-05,5.65556]
[1777521378372,39.94,75884.3,0.0,-0.9316,8e-05,5.66523]
[1777521383408,39.94,75884.56,0.0,-0.93157,8e-05,5.66742]
[1777521388443,39.94,75885.38,0.0,-0.93149,8e-05,5.67238]
[1777521393477,39.95,75885.72,0.0,-0.93151,8e-05,5.66963]
[1777521394485,39.95,75891.71,0.0,-0.93104,8e-05,5.6997]
[1777521395491,39.95,75895.5,0.0,-0.93075,8e-05,5.71878]
[1777521397506,39.95,75893.56,0.0,-0.9309,8e-05,5.70927]
[1777521401534,39.95,75895.29,0.0,-0.93076,8e-05,5.71836]
[1777521405562,39.95,75896.79,0.0,-0.93063,8e-05,5.72625]
[1777521407576,39.95,75893.24,0.0,-0.93091,8e-05,5.70866]
[1777521412612,39.95,75893.08,0.0,-0.93091,8e-05,5.7084]
[1777521417647,39.95,75895.22,0.0,-0.93074,8e-05,5.71965]
[1777521422682,39.95,75904.24,0.0,-0.93003,8e-05,5.76536]
[1777521423689,39.95,75913.23,0.0,-0.92932,8e-05,5.81067]
[1777521424695,39.95,75914.76,0.0,-0.9292,8e-05,5.81835]
[1777521427717,39.95,75923.19,0.0,-0.92854,8e-05,5.86085]
[1777521428727,39.95,75926.49,0.0,-0.92828,8e-05,5.87748]
[1777521433765,39.95,75926.79,0.0,-0.92826,8e-05,5.87829]
[1777521438805,39.95,75924.35,0.0,-0.92847,8e-05,5.86517]
[1777521439812,39.95,75920.8,0.0,-0.92875,8e-05,5.84704]
[1777521440818,39.95,75917.38,0.0,-0.92903,8e-05,5.82963]
[1777521441826,39.95,75914.12,0.0,-0.92928,8e-05,5.81308]
[1777521445854,39.94,75915.73,0.0,-0.92919,8e-05,5.8194]
[1777521450888,39.93,75914.77,0.0,-0.9293,8e-05,5.81228]
[1777521451895,39.93,75916.23,0.0,-0.92925,8e-05,5.81369]
[1777521455923,39.93,75914.62,0.0,-0.9294,8e-05,5.80377]
[1777521457938,39.93,75910.52,0.0,-0.92974,8e-05,5.78222]
[1777521458944,39.92,75907.24,0.0,-0.93,8e-05,5.7653]
[1777521463980,39.92,75906.55,0.0,-0.93009,8e-05,5.75998]
[1777521468010,39.91,75908.16,0.0,-0.92998,8e-05,5.76659]
[1777521469016,39.91,75909.82,0.0,-0.92986,8e-05,5.77458]
[1777521474051,39.91,75908.88,0.0,-0.92996,8e-05,5.76791]
[1777521479086,39.9,75908.92,0.0,-0.92999,8e-05,5.76622]
[1777521484121,39.89,75910.19,0.0,-0.92992,8e-05,5.77074]
[1777521489156,39.89,75907.42,0.0,-0.93017,8e-05,5.75489]
[1777521494192,39.88,75907.57,0.0,-0.93018,8e-05,5.75387]
[1777521499227,39.88,75907.22,0.0,-0.93024,8e-05,5.75035]
[1777521504261,39.87,75907.05,0.0,-0.93028,8e-05,5.74777]
[1777521509297,39.87,75906.25,0.0,-0.93037,8e-05,5.74205]
[1777521514331,39.86,75905.89,0.0,-0.93048,8e-05,5.7331]
[1777521515338,39.86,75908.07,0.0,-0.93032,8e-05,5.74376]
[1777521516346,39.86,75909.77,0.0,-0.93019,8e-05,5.75199]
[1777521521382,39.85,75910.05,0.0,-0.9302,8e-05,5.75167]
[1777521526417,39.85,75910.31,0.0,-0.9302,8e-05,5.75125]
[1777521529437,39.85,75908.03,0.0,-0.9304,8e-05,5.73874]
[1777521535480,39.84,75908.02,0.0,-0.93043,8e-05,5.73674]
[1777521538501,39.84,75900.67,0.0,-0.93102,8e-05,5.69883]
[1777521539507,39.84,75897.63,0.0,-0.93126,8e-05,5.68333]
[1777521544543,39.83,75896.52,0.0,-0.93136,8e-05,5.67656]
[1777521549577,39.83,75895.98,0.0,-0.93142,8e-05,5.67272]
[1777521554614,39.82,75896.22,0.0,-0.93142,8e-05,5.67259]
[1777521559648,39.82,75895.46,0.0,-0.9315,8e-05,5.6677]
[1777521560654,39.82,75889.83,0.0,-0.93193,8e-05,5.63939]
[1777521565837,39.82,75889.16,0.0,-0.932,8e-05,5.63539]
[1777521571733,39.81,75889.17,0.0,-0.93207,8e-05,5.62882]
[1777521573745,39.81,75885.36,0.0,-0.93237,8e-05,5.60955]
[1777521574753,39.81,75883.48,0.0,-0.93251,8e-05,5.60008]
[1777521576767,39.81,75886.49,0.0,-0.93229,8e-05,5.61482]
[1777521581802,39.81,75885.67,0.0,-0.93236,8e-05,5.6101]
[1777521585831,39.81,75883.15,0.0,-0.93256,8e-05,5.59707]
[1777521587844,39.81,75881.2,0.0,-0.93271,8e-05,5.58718]
[1777521591872,39.81,75879.21,0.0,-0.93287,8e-05,5.57695]
[1777521593886,39.81,75880.85,0.0,-0.93275,8e-05,5.58493]
[1777521598920,39.81,75880.53,0.0,-0.93278,8e-05,5.58292]
[1777521603956,39.8,75880.52,0.0,-0.93279,8e-05,5.58245]
[1777521606976,39.8,75888.94,0.0,-0.93215,8e-05,5.62404]
[1777521607984,39.8,75891.67,0.0,-0.93194,8e-05,5.6375]
[1777521611005,39.8,75893.65,0.0,-0.9318,8e-05,5.64686]
[1777521615032,39.8,75891.8,0.0,-0.93195,8e-05,5.63691]
[1777521616040,39.8,75890.35,0.0,-0.93206,8e-05,5.62952]
[1777521618054,39.8,75892.48,0.0,-0.9319,8e-05,5.63983]
[1777521622082,39.8,75890.43,0.0,-0.93207,8e-05,5.62894]
[1777521623089,39.8,75885.64,0.0,-0.93244,8e-05,5.60494]
[1777521624096,39.79,75883.56,0.0,-0.9326,8e-05,5.59449]
[1777521627117,39.79,75885.11,0.0,-0.93249,8e-05,5.6019]
[1777521630140,39.79,75880.98,0.0,-0.93281,8e-05,5.58107]
[1777521635175,39.79,75881.03,0.0,-0.93287,8e-05,5.57556]
[1777521638196,39.79,75879.45,0.0,-0.93299,8e-05,5.56752]
[1777521640210,39.79,75877.77,0.0,-0.93312,8e-05,5.55909]
[1777521643231,39.79,75876.36,0.0,-0.93323,8e-05,5.55198]
[1777521644238,39.79,75874.08,0.0,-0.9334,8e-05,5.54068]
[1777521647259,39.79,75872.18,0.0,-0.93355,8e-05,5.53126]
[1777521648266,39.79,75869.46,0.0,-0.93375,8e-05,5.51783]
[1777521649272,39.79,75866.75,0.0,-0.93396,8e-05,5.5045]
[1777521650281,39.79,75864.92,0.0,-0.93409,8e-05,5.49553]
[1777521653303,39.79,75862.67,0.0,-0.93426,7e-05,5.48464]
[1777521655317,39.79,75853.48,0.0,-0.93494,7e-05,5.43971]
[1777521658073,39.79,75853.11,0.0,-0.93497,7e-05,5.43804]
[1777521658090,39.79,75853.11,0.0,-0.93497,7e-05,5.43804]
[1777521658140,39.79,75852.87,0.0,-0.93498,7e-05,5.43715]
[1777521658942,39.79,75852.87,0.0,-0.93498,7e-05,5.43715]
[1777521659043,39.79,75867.67,0.0,-0.93387,8e-05,5.51003]
[1777521660353,39.79,75880.95,0.0,-0.93286,8e-05,5.57579]
[1777521661516,39.79,75880.95,0.0,-0.93286,8e-05,5.57579]
[1777521661803,39.79,75880.95,0.0,-0.93286,8e-05,5.57579]
[1777521662021,39.79,75880.95,0.0,-0.93286,8e-05,5.57579]
[1777521662083,39.79,75874.66,0.0,-0.93335,8e-05,5.54422]
[1777521663377,39.79,75868.78,0.0,-0.9338,8e-05,5.5149]
[1777521664743,39.79,75868.78,0.0,-0.9338,8e-05,5.5149]
[1777521664748,39.79,75868.78,0.0,-0.9338,8e-05,5.5149]
[1777521664828,39.79,75868.78,0.0,-0.9338,8e-05,5.5149]
[1777521664929,39.79,75875.11,0.0,-0.93332,8e-05,5.54623]
[1777521666082,39.79,75875.11,0.0,-0.93332,8e-05,5.54623]
[1777521666134,39.79,75875.11,0.0,-0.93332,8e-05,5.54623]
[1777521666327,39.79,75875.11,0.0,-0.93332,8e-05,5.54623]
[1777521669419,39.79,75880.42,0.0,-0.93293,8e-05,5.57171]
[1777521670426,39.79,75885.34,0.0,-0.93255,8e-05,5.59611]
[1777521672351,39.79,75884.7,0.0,-0.9326,8e-05,5.59282]
[1777521672403,39.79,75884.7,0.0,-0.9326,8e-05,5.59282]
[1777521672578,39.79,75884.7,0.0,-0.9326,8e-05,5.59282]
[1777521678482,39.79,75890.91,0.0,-0.93214,8e-05,5.62293]
[1777521679425,39.79,75890.91,0.0,-0.93214,8e-05,5.62293]
[1777521679477,39.79,75890.91,0.0,-0.93214,8e-05,5.62293]
[1777521679578,39.79,75890.91,0.0,-0.93214,8e-05,5.62293]
[1777521681052,39.79,75891.74,0.0,-0.93208,8e-05,5.6267]
[1777521681079,39.79,75891.74,0.0,-0.93208,8e-05,5.6267]
[1777521681102,39.79,75891.74,0.0,-0.93208,8e-05,5.6267]
[1777521681153,39.78,75891.93,0.0,-0.93208,8e-05,5.6269]
[1777521685611,39.78,75892.68,0.0,-0.93204,8e-05,5.62951]
[1777521685826,39.78,75892.68,0.0,-0.93204,8e-05,5.62951]
[1777521685890,39.78,75892.9,0.0,-0.93203,8e-05,5.63007]
[1777521687417,39.78,75893.06,0.0,-0.93202,8e-05,5.63087]
[1777521687466,39.78,75893.06,0.0,-0.93202,8e-05,5.63087]
[1777521687577,39.78,75893.06,0.0,-0.93202,8e-05,5.63087]
[1777521689559,39.78,75903.4,0.0,-0.93123,8e-05,5.68216]
[1777521690565,39.78,75905.4,0.0,-0.93108,8e-05,5.69198]
[1777521691573,39.77,75906.18,0.0,-0.93108,8e-05,5.69017]
[1777521692429,39.77,75906.18,0.0,-0.93108,8e-05,5.69017]
[1777521692480,39.77,75906.18,0.0,-0.93108,8e-05,5.69017]
[1777521692578,39.77,75906.18,0.0,-0.93108,8e-05,5.69017]
[1777521694594,39.77,75911.42,0.0,-0.93068,8e-05,5.71577]
[1777521695600,39.77,75917.02,0.0,-0.93025,8e-05,5.74374]
[1777521698464,39.77,75917.51,0.0,-0.93022,8e-05,5.74557]
[1777521698516,39.77,75917.51,0.0,-0.93022,8e-05,5.74557]
[1777521698579,39.77,75917.51,0.0,-0.93022,8e-05,5.74557]
[1777521698676,39.77,75917.34,0.0,-0.93024,8e-05,5.74438]
[1777521702650,39.76,75920.97,0.0,-0.92997,8e-05,5.76143]
[1777521703648,39.76,75920.97,0.0,-0.92997,8e-05,5.76143]
[1777521703697,39.76,75920.97,0.0,-0.92997,8e-05,5.76143]
[1777521703825,39.76,75920.97,0.0,-0.92997,8e-05,5.76143]
[1777521703873,39.76,75915.8,0.0,-0.93039,8e-05,5.73461]
[1777521707994,39.76,75915.0,0.0,-0.93046,8e-05,5.72996]
[1777521708046,39.76,75915.0,0.0,-0.93046,8e-05,5.72996]
[1777521708075,39.76,75915.0,0.0,-0.93046,8e-05,5.72996]
[1777521708147,39.76,75911.85,0.0,-0.93072,8e-05,5.71348]
[1777521709699,39.76,75907.09,0.0,-0.93109,8e-05,5.68925]
[1777521710705,39.76,75902.93,0.0,-0.93142,8e-05,5.66812]
[1777521711561,39.76,75902.93,0.0,-0.93142,8e-05,5.66812]
[1777521711576,39.76,75902.93,0.0,-0.93142,8e-05,5.66812]
[1777521711613,39.76,75902.93,0.0,-0.93142,8e-05,5.66812]
[1777521711712,39.76,75902.17,0.0,-0.93148,8e-05,5.6641]
[1777521713602,39.76,75901.79,0.0,-0.93152,8e-05,5.662]
[1777521713825,39.76,75901.79,0.0,-0.93152,8e-05,5.662]
[1777521713927,39.75,75897.27,0.0,-0.93187,8e-05,5.63897]
[1777521715448,39.75,75897.27,0.0,-0.93187,8e-05,5.63897]
[1777521715500,39.75,75897.27,0.0,-0.93187,8e-05,5.63897]
[1777521715578,39.75,75897.27,0.0,-0.93187,8e-05,5.63897]
[1777521719769,39.75,75891.94,0.0,-0.93229,8e-05,5.61164]
[1777521721069,39.75,75891.94,0.0,-0.93229,8e-05,5.61164]
[1777521721075,39.75,75891.94,0.0,-0.93229,8e-05,5.61164]
[1777521721121,39.75,75891.94,0.0,-0.93229,8e-05,5.61164]
[1777521721213,39.75,75883.82,0.0,-0.93292,8e-05,5.57102]
[1777521722783,39.75,75883.77,0.0,-0.93292,8e-05,5.57077]
[1777521722829,39.75,75883.77,0.0,-0.93292,8e-05,5.57077]
[1777521722841,39.75,75887.24,0.0,-0.93266,8e-05,5.58792]
[1777521724608,39.75,75887.25,0.0,-0.93266,8e-05,5.58797]
[1777521724660,39.75,75887.25,0.0,-0.93266,8e-05,5.58797]
[1777521724830,39.75,75887.25,0.0,-0.93266,8e-05,5.58797]
[1777521724914,39.75,75885.87,0.0,-0.93276,8e-05,5.58095]
[1777521727704,39.75,75886.68,0.0,-0.9327,8e-05,5.58483]
[1777521727800,39.75,75886.68,0.0,-0.9327,8e-05,5.58483]
[1777521727829,39.75,75886.68,0.0,-0.9327,8e-05,5.58483]
[1777521727924,39.75,75876.04,0.0,-0.93351,8e-05,5.53194]
[1777521728835,39.75,75875.07,0.0,-0.93359,8e-05,5.52715]
[1777521729842,39.75,75867.96,0.0,-0.93412,8e-05,5.49209]
[1777521731339,39.75,75867.96,0.0,-0.93412,8e-05,5.49209]
[1777521731392,39.75,75867.96,0.0,-0.93412,8e-05,5.49209]
[1777521730849,39.75,75871.01,0.0,-0.93389,8e-05,5.50718]
[1777521731577,39.75,75871.01,0.0,-0.93389,8e-05,5.50718]
[1777521731856,39.75,75881.19,0.0,-0.93312,8e-05,5.55754]
[1777521734111,39.75,75881.15,0.0,-0.93313,8e-05,5.55731]
[1777521734163,39.75,75881.15,0.0,-0.93313,8e-05,5.55731]
[1777521734330,39.75,75881.15,0.0,-0.93313,8e-05,5.55731]
[1777521734377,39.75,75881.12,0.0,-0.93313,8e-05,5.55712]
[1777521739913,39.75,75881.87,0.0,-0.93308,8e-05,5.56061]
[1777521741502,39.75,75881.91,0.0,-0.93307,8e-05,5.56077]
[1777521741554,39.75,75881.91,0.0,-0.93307,8e-05,5.56077]
[1777521741574,39.75,75881.91,0.0,-0.93307,8e-05,5.56077]
[1777521745216,39.75,75882.72,0.0,-0.93301,8e-05,5.56465]
[1777521745268,39.75,75882.72,0.0,-0.93301,8e-05,5.56465]
[1777521745331,39.75,75882.72,0.0,-0.93301,8e-05,5.56465]
[1777521745317,39.75,75882.55,0.0,-0.93303,8e-05,5.56376]
[1777521750940,39.75,75883.51,0.0,-0.93296,8e-05,5.56829]
[1777521754011,39.75,75874.12,0.0,-0.93373,8e-05,5.51624]
[1777521755018,39.75,75868.54,0.0,-0.93415,8e-05,5.48876]
[1777521755859,39.75,75868.54,0.0,-0.93415,8e-05,5.48876]
[1777521755868,39.75,75868.54,0.0,-0.93415,8e-05,5.48876]
[1777521756081,39.75,75868.54,0.0,-0.93415,8e-05,5.48876]
[1777521756130,39.75,75868.66,0.0,-0.93414,8e-05,5.48941]
[1777521762069,39.75,75867.69,0.0,-0.93421,8e-05,5.48506]
[1777521766062,39.75,75867.72,0.0,-0.9342,8e-05,5.48542]
[1777521767922,39.75,75868.05,0.0,-0.93417,8e-05,5.48719]
[1777521767970,39.75,75868.05,0.0,-0.93417,8e-05,5.48719]
[1777521768079,39.75,75868.05,0.0,-0.93417,8e-05,5.48719]
[1777521768177,39.75,75868.01,0.0,-0.93418,8e-05,5.48707]
[1777521772139,39.75,75865.18,0.0,-0.93438,7e-05,5.47343]
[1777521777174,39.75,75865.85,0.0,-0.93433,8e-05,5.47716]
[1777521782209,39.75,75866.32,0.0,-0.93429,8e-05,5.47989]
[1777521783216,39.75,75878.6,0.0,-0.93336,8e-05,5.54054]
[1777521784771,39.75,75879.92,0.0,-0.93326,8e-05,5.54706]
[1777521784823,39.75,75879.92,0.0,-0.93326,8e-05,5.54706]
[1777521785085,39.75,75879.92,0.0,-0.93326,8e-05,5.54706]
[1777521785231,39.75,75878.23,0.0,-0.93339,8e-05,5.53867]
[1777521790265,39.75,75878.03,0.0,-0.9334,8e-05,5.53766]
[1777521795300,39.75,75876.47,0.0,-0.93352,8e-05,5.52991]
[1777521797567,39.75,75876.34,0.0,-0.93353,8e-05,5.52928]
[1777521797579,39.75,75876.34,0.0,-0.93353,8e-05,5.52928]
[1777521797619,39.75,75876.34,0.0,-0.93353,8e-05,5.52928]
[1777521798321,39.75,75875.59,0.0,-0.93359,8e-05,5.52558]
[1777521799372,39.75,75875.59,0.0,-0.93359,8e-05,5.52558]
[1777521799473,39.75,75873.23,0.0,-0.93377,8e-05,5.51392]
[1777521799576,39.75,75873.23,0.0,-0.93377,8e-05,5.51392]
[1777521804363,39.75,75860.38,0.0,-0.93473,7e-05,5.45087]
[1777521805369,39.76,75843.23,0.0,-0.93599,7e-05,5.36729]
[1777521806076,39.76,75843.23,0.0,-0.93599,7e-05,5.36729]
[1777521806377,39.76,75837.96,0.0,-0.93638,7e-05,5.34173]
[1777521808391,39.76,75828.84,0.0,-0.93704,7e-05,5.29775]
[1777521810291,39.76,75826.59,0.0,-0.9372,7e-05,5.28703]
[1777521810294,39.76,75826.59,0.0,-0.9372,7e-05,5.28703]
[1777521811076,39.76,75827.29,0.0,-0.93715,7e-05,5.29055]
[1777521811412,39.76,75830.65,0.0,-0.93696,7e-05,5.30156]
[1777521815440,39.76,75836.37,0.0,-0.93653,7e-05,5.33042]
[1777521816447,39.76,75842.55,0.0,-0.93607,7e-05,5.36069]
[1777521820840,39.77,75841.7,0.0,-0.93612,7e-05,5.3576]
[1777521821078,39.77,75841.7,0.0,-0.93612,7e-05,5.3576]
[1777521821122,39.77,75841.7,0.0,-0.93612,7e-05,5.3576]
[1777521821482,39.77,75841.77,0.0,-0.93611,7e-05,5.35821]
[1777521822270,39.77,75841.77,0.0,-0.93611,7e-05,5.35821]
[1777521822326,39.77,75841.77,0.0,-0.93611,7e-05,5.35821]
[1777521822490,39.77,75838.81,0.0,-0.93632,7e-05,5.34412]
[1777521823495,39.77,75835.01,0.0,-0.93659,7e-05,5.326]
[1777521828982,39.77,75834.16,0.0,-0.93664,7e-05,5.32317]
[1777521829032,39.77,75834.16,0.0,-0.93664,7e-05,5.32317]
[1777521829079,39.77,75834.16,0.0,-0.93664,7e-05,5.32317]
[1777521829084,39.77,75835.31,0.0,-0.93654,7e-05,5.32936]
[1777521835232,39.78,75834.46,0.0,-0.93659,7e-05,5.32647]
[1777521835284,39.78,75834.46,0.0,-0.93659,7e-05,5.32647]
[1777521835326,39.78,75834.46,0.0,-0.93659,7e-05,5.32647]
[1777521835385,39.78,75829.44,0.0,-0.93694,7e-05,5.3026]
[1777521840618,39.78,75828.41,0.0,-0.93701,7e-05,5.29843]
[1777521842301,39.78,75828.41,0.0,-0.93701,7e-05,5.29843]
[1777521842316,39.78,75828.41,0.0,-0.93701,7e-05,5.29843]
[1777521842332,39.78,75828.41,0.0,-0.93701,7e-05,5.29843]
[1777521842396,39.78,75828.14,0.0,-0.93702,7e-05,5.29737]
[1777521844647,39.78,75830.7,0.0,-0.93683,7e-05,5.30997]
[1777521849904,39.78,75829.4,0.0,-0.93692,7e-05,5.3041]
[1777521849956,39.78,75829.4,0.0,-0.93692,7e-05,5.3041]
[1777521850082,39.78,75829.4,0.0,-0.93692,7e-05,5.3041]
[1777521850137,39.79,75827.61,0.0,-0.93705,7e-05,5.2957]
[1777521855725,39.79,75828.47,0.0,-0.93698,7e-05,5.30047]
[1777521856732,39.79,75834.19,0.0,-0.93656,7e-05,5.32826]
[1777521857563,39.79,75834.19,0.0,-0.93656,7e-05,5.32826]
[1777521857584,39.79,75834.19,0.0,-0.93656,7e-05,5.32826]
[1777521857614,39.79,75834.19,0.0,-0.93656,7e-05,5.32826]
[1777521857716,39.79,75833.17,0.0,-0.93663,7e-05,5.32339]
[1777521860165,39.79,75833.2,0.0,-0.93663,7e-05,5.32362]
[1777521860328,39.79,75833.2,0.0,-0.93663,7e-05,5.32362]
[1777521860429,39.79,75831.76,0.0,-0.93673,7e-05,5.31681]
[1777521863860,39.79,75831.36,0.0,-0.93676,7e-05,5.31506]
[1777521863897,39.79,75831.36,0.0,-0.93676,7e-05,5.31506]
[1777521864076,39.79,75831.36,0.0,-0.93676,7e-05,5.31506]
[1777521864177,39.79,75823.7,0.0,-0.93731,7e-05,5.27829]
[1777521867810,39.79,75826.47,0.0,-0.9371,7e-05,5.29209]
[1777521869964,39.79,75826.28,0.0,-0.93711,7e-05,5.2913]
[1777521870014,39.79,75826.28,0.0,-0.93711,7e-05,5.2913]
[1777521870079,39.79,75826.28,0.0,-0.93711,7e-05,5.2913]
[1777521870180,39.79,75824.89,0.0,-0.93721,7e-05,5.28487]
[1777521872845,39.79,75826.22,0.0,-0.93717,7e-05,5.28623]
[1777521874033,39.79,75826.22,0.0,-0.93717,7e-05,5.28623]
[1777521874082,39.79,75826.22,0.0,-0.93717,7e-05,5.28623]
[1777521874085,39.79,75826.22,0.0,-0.93717,7e-05,5.28623]
[1777521874134,39.79,75833.95,0.0,-0.9366,7e-05,5.32385]
[1777521875874,39.79,75833.95,0.0,-0.9366,7e-05,5.32385]
[1777521876083,39.79,75833.95,0.0,-0.9366,7e-05,5.32385]
[1777521876099,39.79,75837.89,0.0,-0.93631,7e-05,5.3431]
[1777521877879,39.79,75841.36,0.0,-0.93605,7e-05,5.36]
[1777521880868,39.8,75841.17,0.0,-0.93607,7e-05,5.35913]
[1777521881080,39.8,75841.17,0.0,-0.93607,7e-05,5.35913]
[1777521881180,39.8,75842.81,0.0,-0.93595,7e-05,5.36715]
[1777521886942,39.8,75843.65,0.0,-0.93587,7e-05,5.37199]
[1777521888943,39.8,75842.39,0.0,-0.93597,7e-05,5.36586]
[1777521889211,39.8,75842.39,0.0,-0.93597,7e-05,5.36586]
[1777521889253,39.8,75816.22,0.0,-0.93787,7e-05,5.23967]
[1777521890971,39.8,75792.14,0.0,-0.93957,7e-05,5.12509]
[1777521891978,39.8,75790.01,0.0,-0.93972,7e-05,5.11539]
[1777521892783,39.8,75790.01,0.0,-0.93972,7e-05,5.11539]
[1777521898020,39.81,75792.86,0.0,-0.93948,7e-05,5.13158]
[1777521901778,39.81,75790.64,0.0,-0.93962,7e-05,5.12223]
[1777521901793,39.81,75790.64,0.0,-0.93962,7e-05,5.12223]
[1777521901832,39.81,75790.64,0.0,-0.93962,7e-05,5.12223]
[1777521902048,39.81,75792.66,0.0,-0.93947,7e-05,5.13217]
[1777521902957,39.81,75792.66,0.0,-0.93947,7e-05,5.13217]
[1777521903008,39.81,75792.66,0.0,-0.93947,7e-05,5.13217]
[1777521903079,39.81,75792.66,0.0,-0.93947,7e-05,5.13217]
[1777521903109,39.81,75796.5,0.0,-0.93919,7e-05,5.15074]
[1777521905069,39.82,75800.42,0.0,-0.9389,7e-05,5.17004]
[1777521906337,39.82,75800.42,0.0,-0.9389,7e-05,5.17004]
[1777521906388,39.82,75800.42,0.0,-0.9389,7e-05,5.17004]
[1777521906490,39.82,75803.02,0.0,-0.93872,7e-05,5.18271]
[1777521907082,39.82,75802.96,0.0,-0.93872,7e-05,5.18272]
[1777521908251,39.82,75802.96,0.0,-0.93872,7e-05,5.18272]
[1777521908297,39.82,75802.96,0.0,-0.93872,7e-05,5.18272]
[1777521908330,39.82,75802.96,0.0,-0.93872,7e-05,5.18272]
[1777521912118,39.82,75797.96,0.0,-0.93905,7e-05,5.16048]
[1777521912601,39.82,75797.96,0.0,-0.93905,7e-05,5.16048]
[1777521912732,39.82,75797.96,0.0,-0.93905,7e-05,5.16048]
[1777521912780,39.82,75797.96,0.0,-0.93905,7e-05,5.16048]
[1777521912834,39.82,75797.96,0.0,-0.93905,7e-05,5.16048]
[1777521913395,39.82,75797.96,0.0,-0.93905,7e-05,5.16048]
[1777521913577,39.82,75797.96,0.0,-0.93905,7e-05,5.16048]
[1777521913493,39.82,75796.14,0.0,-0.93917,7e-05,5.15217]
[1777521916147,39.83,75792.57,0.0,-0.93941,7e-05,5.1363]
[1777521921183,39.83,75790.38,0.0,-0.93953,7e-05,5.1278]
[1777521926217,39.84,75790.25,0.0,-0.93951,7e-05,5.12906]
[1777521929530,39.84,75790.1,0.0,-0.93951,7e-05,5.1291]
[1777521929563,39.84,75790.1,0.0,-0.93951,7e-05,5.1291]
[1777521929582,39.84,75790.1,0.0,-0.93951,7e-05,5.1291]
[1777521929237,39.84,75784.04,0.0,-0.93993,7e-05,5.10088]
[1777521930025,39.84,75784.04,0.0,-0.93993,7e-05,5.10088]
[1777521930079,39.84,75784.04,0.0,-0.93993,7e-05,5.10088]
[1777521930244,39.85,75782.63,0.0,-0.94002,7e-05,5.09466]
[1777521933267,39.85,75777.04,0.0,-0.94045,7e-05,5.06444]
[1777521934273,39.85,75766.84,0.0,-0.94115,7e-05,5.01719]
[1777521935281,39.85,75763.05,0.0,-0.9414,7e-05,5.00007]
[1777521936269,39.85,75763.05,0.0,-0.9414,7e-05,5.00007]
[1777521938302,39.86,75759.38,0.0,-0.94162,7e-05,4.98472]
[1777521939078,39.86,75759.38,0.0,-0.94162,7e-05,4.98472]
[1777521939089,39.86,75759.38,0.0,-0.94162,7e-05,4.98472]
[1777521939337,39.86,75759.38,0.0,-0.94162,7e-05,4.98472]
[1777521939416,39.86,75756.21,0.0,-0.94183,7e-05,4.97058]
[1777521941324,39.86,75749.18,0.0,-0.94229,7e-05,4.93927]
[1777521942331,39.89,75743.68,0.0,-0.94256,7e-05,4.92084]
[1777521943337,39.91,75745.82,0.0,-0.94231,7e-05,4.93742]
[1777521946359,39.94,75740.66,0.0,-0.94254,7e-05,4.9218]
[1777521947564,39.94,75740.66,0.0,-0.94254,7e-05,4.9218]
[1777521947575,39.94,75740.66,0.0,-0.94254,7e-05,4.9218]
[1777521947623,39.96,75737.69,0.0,-0.94264,7e-05,4.91496]
[1777521947871,39.96,75737.69,0.0,-0.94264,7e-05,4.91496]
[1777521948155,39.96,75737.69,0.0,-0.94264,7e-05,4.91496]
[1777521948207,39.96,75737.69,0.0,-0.94264,7e-05,4.91496]
[1777521948334,39.96,75737.69,0.0,-0.94264,7e-05,4.91496]
[1777521950387,40.02,75734.98,0.0,-0.94252,7e-05,4.92275]
[1777521952401,40.07,75730.15,0.0,-0.94265,7e-05,4.91409]
[1777521952694,40.07,75730.15,0.0,-0.94265,7e-05,4.91409]
[1777521952828,40.07,75730.15,0.0,-0.94265,7e-05,4.91409]
[1777521953392,40.07,75730.15,0.0,-0.94265,7e-05,4.91409]
[1777521953495,40.07,75730.15,0.0,-0.94265,7e-05,4.91409]
[1777521953580,40.07,75730.15,0.0,-0.94265,7e-05,4.91409]
[1777521953595,40.07,75737.33,0.0,-0.94215,7e-05,4.94776]
[1777521954997,40.07,75737.33,0.0,-0.94214,7e-05,4.94838]
[1777521956767,40.07,75737.84,0.0,-0.94209,7e-05,4.95196]
[1777521956834,40.07,75737.84,0.0,-0.94209,7e-05,4.95196]
[1777521956960,40.07,75737.84,0.0,-0.94209,7e-05,4.95196]
[1777521956983,40.07,75737.84,0.0,-0.94209,7e-05,4.95196]
[1777521957077,40.07,75737.84,0.0,-0.94209,7e-05,4.95196]
[1777521957436,40.08,75739.44,0.0,-0.94197,7e-05,4.95994]
[1777521957990,40.08,75739.44,0.0,-0.94197,7e-05,4.95994]
[1777521958443,40.08,75736.07,0.0,-0.94219,7e-05,4.94503]
[1777521961395,40.08,75735.56,0.0,-0.94221,7e-05,4.94393]
[1777521961447,40.08,75735.56,0.0,-0.94221,7e-05,4.94393]
[1777521961579,40.08,75735.56,0.0,-0.94221,7e-05,4.94393]
[1777521961545,40.08,75733.79,0.0,-0.94232,7e-05,4.93641]
[1777521962471,40.09,75733.77,0.0,-0.94231,7e-05,4.93695]
[1777521964485,40.11,75718.14,0.0,-0.94324,7e-05,4.87335]
[1777521965492,40.14,75712.64,0.0,-0.94349,7e-05,4.85591]
[1777521967506,40.18,75718.08,0.0,-0.94292,7e-05,4.89504]
[1777521968556,40.18,75718.08,0.0,-0.94292,7e-05,4.89504]
[1777521968575,40.18,75718.08,0.0,-0.94292,7e-05,4.89504]
[1777521968624,40.21,75720.24,0.0,-0.94267,7e-05,4.91167]
[1777521969019,40.21,75720.24,0.0,-0.94267,7e-05,4.91167]
[1777521969066,40.21,75720.24,0.0,-0.94267,7e-05,4.91167]
[1777521969080,40.21,75720.24,0.0,-0.94267,7e-05,4.91167]
[1777521969451,40.21,75720.24,0.0,-0.94267,7e-05,4.91167]
[1777521971637,40.21,75719.65,0.0,-0.9427,7e-05,4.9098]
[1777521971639,40.21,75707.78,0.0,-0.94348,7e-05,4.85613]
[1777521971734,40.21,75707.78,0.0,-0.94348,7e-05,4.85613]
[1777521971830,40.21,75707.78,0.0,-0.94348,7e-05,4.85613]
[1777521972554,40.21,75707.53,0.0,-0.94349,7e-05,4.85549]
[1777521972795,40.21,75707.53,0.0,-0.94349,7e-05,4.85549]
[1777521973554,40.21,75699.26,0.0,-0.94403,7e-05,4.81856]
[1777521974562,40.21,75691.67,0.0,-0.94452,7e-05,4.78492]
[1777521975569,40.22,75688.23,0.0,-0.94474,7e-05,4.76964]
[1777521976591,40.22,75688.23,0.0,-0.94474,7e-05,4.76964]
[1777521976611,40.22,75688.23,0.0,-0.94474,7e-05,4.76964]
[1777521976650,40.22,75685.79,0.0,-0.94489,6e-05,4.75889]
[1777521976663,40.22,75685.79,0.0,-0.94489,6e-05,4.75889]
[1777521977582,40.22,75685.79,0.0,-0.94489,6e-05,4.75889]
[1777521977583,40.22,75685.67,0.0,-0.9449,6e-05,4.75857]
[1777521979597,40.22,75679.42,0.0,-0.94529,6e-05,4.73105]
[1777521980604,40.22,75676.16,0.0,-0.9455,6e-05,4.71676]
[1777521980987,40.22,75676.16,0.0,-0.9455,6e-05,4.71676]
[1777521981611,40.22,75673.96,0.0,-0.94564,6e-05,4.70725]
[1777521982609,40.22,75673.96,0.0,-0.94564,6e-05,4.70725]
[1777521982698,40.22,75674.73,0.0,-0.94558,6e-05,4.71097]
[1777521982831,40.22,75674.73,0.0,-0.94558,6e-05,4.71097]
[1777521985640,40.23,75678.28,0.0,-0.94533,6e-05,4.72852]
[1777521986647,40.23,75670.53,0.0,-0.94582,6e-05,4.6947]
[1777521987654,40.23,75661.53,0.0,-0.94638,6e-05,4.65557]
[1777521988665,40.23,75663.12,0.0,-0.94627,6e-05,4.66298]
[1777521989125,40.23,75663.12,0.0,-0.94627,6e-05,4.66298]
[1777521989226,40.23,75663.12,0.0,-0.94627,6e-05,4.66298]
[1777521989330,40.23,75663.12,0.0,-0.94627,6e-05,4.66298]
[1777521989372,40.23,75664.59,0.0,-0.94617,6e-05,4.66985]
[1777521991688,40.24,75660.61,0.0,-0.94646,6e-05,4.64874]
[1777521992695,40.27,75658.87,0.0,-0.94645,6e-05,4.64908]
[1777521993791,40.27,75658.87,0.0,-0.94645,6e-05,4.64908]
[1777521993827,40.27,75658.87,0.0,-0.94645,6e-05,4.64908]
[1777521993844,40.27,75658.87,0.0,-0.94645,6e-05,4.64908]
[1777521994077,40.27,75658.87,0.0,-0.94645,6e-05,4.64908]
[1777521996022,40.32,75659.34,0.0,-0.94619,6e-05,4.66716]
[1777521997396,40.37,75660.39,0.0,-0.9459,6e-05,4.68724]
[1777521997443,40.37,75660.39,0.0,-0.9459,6e-05,4.68724]
[1777521997585,40.37,75660.39,0.0,-0.9459,6e-05,4.68724]
[1777521997628,40.37,75656.11,0.0,-0.94616,6e-05,4.66904]
[1777521998737,40.4,75651.2,0.0,-0.94636,6e-05,4.65497]
[1777521999744,40.42,75653.64,0.0,-0.94609,6e-05,4.67353]
[1777522001757,40.47,75655.99,0.0,-0.94572,6e-05,4.6987]
[1777522002848,40.47,75655.99,0.0,-0.94572,6e-05,4.6987]
[1777522002957,40.47,75655.99,0.0,-0.94572,6e-05,4.6987]
[1777522003076,40.47,75655.99,0.0,-0.94572,6e-05,4.6987]
[1777522003164,40.48,75663.72,0.0,-0.94521,6e-05,4.73441]
[1777522004779,40.48,75665.33,0.0,-0.9451,6e-05,4.74222]
[1777522006618,40.48,75665.33,0.0,-0.9451,6e-05,4.74222]
[1777522006623,40.5,75677.64,0.0,-0.9442,7e-05,4.80405]
[1777522006736,40.5,75677.64,0.0,-0.9442,7e-05,4.80405]
[1777522006825,40.5,75677.64,0.0,-0.9442,7e-05,4.80405]
[1777522006837,40.5,75681.78,0.0,-0.94393,7e-05,4.82264]
[1777522007800,40.52,75682.18,0.0,-0.94383,7e-05,4.82978]
[1777522009813,40.52,75686.5,0.0,-0.94353,7e-05,4.85023]
[1777522012881,40.52,75685.56,0.0,-0.94358,7e-05,4.84694]
[1777522012933,40.52,75685.56,0.0,-0.94358,7e-05,4.84694]
[1777522013076,40.52,75685.56,0.0,-0.94358,7e-05,4.84694]
[1777522013163,40.53,75691.62,0.0,-0.94316,7e-05,4.87521]
[1777522014444,40.53,75691.62,0.0,-0.94316,7e-05,4.87521]
[1777522014546,40.54,75693.55,0.0,-0.94297,7e-05,4.88815]
[1777522017302,40.55,75694.24,0.0,-0.94287,7e-05,4.89526]
[1777522017350,40.55,75694.24,0.0,-0.94287,7e-05,4.89526]
[1777522017577,40.55,75694.24,0.0,-0.94287,7e-05,4.89526]
[1777522017678,40.58,75695.79,0.0,-0.94265,7e-05,4.91]
[1777522019883,40.58,75698.3,0.0,-0.94247,7e-05,4.92211]
[1777522020891,40.58,75704.94,0.0,-0.94203,7e-05,4.95266]
[1777522022581,40.58,75704.94,0.0,-0.94203,7e-05,4.95266]
[1777522022683,40.58,75713.16,0.0,-0.94147,7e-05,4.99078]
[1777522024919,40.59,75715.43,0.0,-0.9413,7e-05,5.00165]
[1777522026222,40.59,75723.07,0.0,-0.94078,7e-05,5.03715]
[1777522028947,40.59,75724.61,0.0,-0.94067,7e-05,5.04457]
[1777522030961,40.59,75722.78,0.0,-0.94079,7e-05,5.03646]
[1777522033982,40.59,75720.85,0.0,-0.94091,7e-05,5.02809]
[1777522034988,40.59,75717.68,0.0,-0.94113,7e-05,5.01371]
[1777522035996,40.59,75713.94,0.0,-0.94138,7e-05,4.99676]
[1777522038009,40.59,75710.01,0.0,-0.94163,7e-05,4.97924]
[1777522039016,40.6,75712.71,0.0,-0.94145,7e-05,4.99185]
[1777522040025,40.6,75715.4,0.0,-0.94126,7e-05,5.0044]
[1777522042039,40.6,75718.07,0.0,-0.94108,7e-05,5.01707]
[1777522045060,40.6,75720.76,0.0,-0.94089,7e-05,5.03001]
[1777522047074,40.6,75722.38,0.0,-0.94077,7e-05,5.0378]
[1777522052109,40.6,75722.54,0.0,-0.9408,7e-05,5.03411]
[1777522053116,40.6,75720.96,0.0,-0.94091,7e-05,5.02702]
[1777522058150,40.61,75720.25,0.0,-0.94094,7e-05,5.02483]
[1777522061172,40.61,75718.23,0.0,-0.94107,7e-05,5.01611]
[1777522062178,40.61,75716.56,0.0,-0.94118,7e-05,5.00865]
[1777522063186,40.61,75713.4,0.0,-0.94139,7e-05,4.9944]
[1777522066207,40.61,75715.78,0.0,-0.94122,7e-05,5.00595]
[1777522067213,40.61,75718.38,0.0,-0.94104,7e-05,5.01807]
[1777522072249,40.62,75717.69,0.0,-0.94107,7e-05,5.01586]
[1777522077284,40.62,75717.58,0.0,-0.94107,7e-05,5.01632]
[1777522082319,40.62,75716.49,0.0,-0.94112,7e-05,5.0123]
[1777522085345,40.62,75711.49,0.0,-0.94145,7e-05,4.99003]
[1777522086350,40.63,75703.46,0.0,-0.94199,7e-05,4.95368]
[1777522090377,40.63,75701.69,0.0,-0.94209,7e-05,4.94678]
[1777522092391,40.63,75705.71,0.0,-0.94181,7e-05,4.96566]
[1777522093398,40.63,75703.85,0.0,-0.94193,7e-05,4.95746]
[1777522094405,40.63,75705.91,0.0,-0.94179,7e-05,4.96712]
[1777522095412,40.63,75711.08,0.0,-0.94144,7e-05,4.99096]
[1777522100447,40.64,75710.49,0.0,-0.94146,7e-05,4.98942]
[1777522101454,40.64,75712.2,0.0,-0.94134,7e-05,4.99746]
[1777522103467,40.64,75714.42,0.0,-0.94119,7e-05,5.00804]
[1777522104475,40.64,75712.74,0.0,-0.9413,7e-05,5.00056]
[1777522109510,40.64,75712.36,0.0,-0.94131,7e-05,4.99991]
[1777522114546,40.65,75712.93,0.0,-0.94131,7e-05,4.99838]
[1777522119583,40.65,75712.96,0.0,-0.94129,7e-05,4.99958]
[1777522121597,40.65,75717.59,0.0,-0.94097,7e-05,5.02119]
[1777522126632,40.65,75718.46,0.0,-0.9409,7e-05,5.02604]
[1777522130158,40.66,75718.95,0.0,-0.94086,7e-05,5.02881]
[1777522130205,40.66,75718.95,0.0,-0.94086,7e-05,5.02881]
[1777522130324,40.66,75718.95,0.0,-0.94086,7e-05,5.02881]
[1777522130661,40.66,75729.69,0.0,-0.94012,7e-05,5.07836]
[1777522131668,40.66,75738.28,0.0,-0.93952,7e-05,5.11862]
[1777522136702,40.66,75737.75,0.0,-0.93955,7e-05,5.11679]
[1777522139724,40.66,75732.78,0.0,-0.93989,7e-05,5.09389]
[1777522140730,40.66,75729.46,0.0,-0.94012,7e-05,5.07863]
[1777522141738,40.68,75726.76,0.0,-0.94022,7e-05,5.07192]
[1777522142745,40.7,75730.61,0.0,-0.93987,7e-05,5.09507]
[1777522143752,40.71,75734.81,0.0,-0.93951,7e-05,5.11948]
[1777522145766,40.73,75738.38,0.0,-0.93919,7e-05,5.14087]
[1777522148787,40.73,75740.23,0.0,-0.93906,7e-05,5.14939]
[1777522150800,40.73,75737.58,0.0,-0.93925,7e-05,5.13704]
[1777522152816,40.73,75739.28,0.0,-0.93913,7e-05,5.1449]
[1777522157850,40.73,75738.18,0.0,-0.93921,7e-05,5.1397]
[1777522161878,40.73,75733.77,0.0,-0.93951,7e-05,5.11919]
[1777522162889,40.73,75728.91,0.0,-0.93985,7e-05,5.09672]
[1777522164904,40.76,75723.82,0.0,-0.94004,7e-05,5.08358]
[1777522168933,40.78,75722.02,0.0,-0.94006,7e-05,5.08223]
[1777522170946,40.79,75716.88,0.0,-0.9404,7e-05,5.05919]
[1777522171953,40.79,75712.87,0.0,-0.94073,7e-05,5.03566]
[1777522172959,40.79,75708.54,0.0,-0.94102,7e-05,5.01597]
[1777522173966,40.79,75706.22,0.0,-0.94117,7e-05,5.00554]
[1777522175981,40.79,75710.2,0.0,-0.9409,7e-05,5.0241]
[1777522179002,40.79,75711.82,0.0,-0.94078,7e-05,5.03197]
[1777522184036,40.79,75709.0,0.0,-0.94096,7e-05,5.01976]
[1777522185381,40.79,75709.0,0.0,-0.94096,7e-05,5.01976]
[1777522185520,40.79,75709.0,0.0,-0.94096,7e-05,5.01976]
[1777522185592,40.79,75709.3,0.0,-0.94094,7e-05,5.0213]
[1777522187079,40.82,75732.1,0.0,-0.93928,7e-05,5.13312]
[1777522188085,40.82,75741.08,0.0,-0.93865,7e-05,5.17525]
[1777522189123,40.82,75741.08,0.0,-0.93865,7e-05,5.17525]
[1777522189179,40.82,75741.03,0.0,-0.93864,7e-05,5.17541]
[1777522191107,40.82,75748.02,0.0,-0.93815,7e-05,5.20876]
[1777522192114,40.82,75752.26,0.0,-0.93784,7e-05,5.22892]
[1777522193043,40.82,75752.26,0.0,-0.93784,7e-05,5.22892]
[1777522193076,40.82,75752.26,0.0,-0.93784,7e-05,5.22892]
[1777522193294,40.82,75752.26,0.0,-0.93784,7e-05,5.22892]
[1777522194628,40.82,75751.47,0.0,-0.9379,7e-05,5.22537]
[1777522194678,40.82,75751.47,0.0,-0.9379,7e-05,5.22537]
[1777522194827,40.82,75751.47,0.0,-0.9379,7e-05,5.22537]
[1777522194806,40.82,75751.14,0.0,-0.93792,7e-05,5.22367]
[1777522200170,40.82,75751.83,0.0,-0.93787,7e-05,5.22703]
[1777522201136,40.82,75751.83,0.0,-0.93787,7e-05,5.22703]
[1777522201324,40.82,75751.83,0.0,-0.93787,7e-05,5.22703]
[1777522203191,40.82,75745.76,0.0,-0.93832,7e-05,5.19692]
[1777522204331,40.82,75745.76,0.0,-0.93832,7e-05,5.19692]
[1777522204397,40.82,75745.76,0.0,-0.93832,7e-05,5.19692]
[1777522204579,40.82,75745.76,0.0,-0.93832,7e-05,5.19692]
[1777522208519,40.85,75749.33,0.0,-0.93793,7e-05,5.22311]
[1777522208575,40.85,75749.33,0.0,-0.93793,7e-05,5.22311]
[1777522209947,40.87,75747.54,0.0,-0.93796,7e-05,5.22091]
[1777522209999,40.87,75747.54,0.0,-0.93796,7e-05,5.22091]
[1777522210078,40.87,75747.54,0.0,-0.93796,7e-05,5.22091]
[1777522210240,40.88,75747.94,0.0,-0.93788,7e-05,5.22586]
[1777522215276,40.93,75747.51,0.0,-0.93769,7e-05,5.23851]
[1777522217530,40.94,75747.61,0.0,-0.93764,7e-05,5.24171]
[1777522217583,40.94,75747.61,0.0,-0.93764,7e-05,5.24171]
[1777522217682,40.95,75744.84,0.0,-0.93776,7e-05,5.23408]
[1777522220039,40.96,75744.21,0.0,-0.93776,7e-05,5.2339]
[1777522220074,40.96,75744.21,0.0,-0.93776,7e-05,5.2339]
[1777522220091,40.96,75744.21,0.0,-0.93776,7e-05,5.2339]
[1777522220114,40.97,75744.73,0.0,-0.93768,7e-05,5.23908]
[1777522223409,40.99,75744.33,0.0,-0.93763,7e-05,5.24247]
[1777522223574,40.99,75744.33,0.0,-0.93763,7e-05,5.24247]
[1777522223668,41.0,75744.93,0.0,-0.93751,7e-05,5.25039]
[1777522225446,41.01,75745.13,0.0,-0.93746,7e-05,5.25376]
[1777522225498,41.01,75745.13,0.0,-0.93746,7e-05,5.25376]
[1777522225578,41.01,75745.13,0.0,-0.93746,7e-05,5.25376]
[1777522231803,41.02,75746.86,0.0,-0.93731,7e-05,5.2632]
[1777522231833,41.02,75746.86,0.0,-0.93731,7e-05,5.2632]
[1777522231841,41.02,75746.86,0.0,-0.93731,7e-05,5.2632]
[1777522231878,41.02,75747.71,0.0,-0.93732,7e-05,5.26159]
[1777522232688,41.02,75747.71,0.0,-0.93732,7e-05,5.26159]
[1777522232829,41.02,75747.71,0.0,-0.93732,7e-05,5.26159]
[1777522232791,41.02,75749.32,0.0,-0.93721,7e-05,5.26888]
[1777522233926,41.01,75749.29,0.0,-0.93721,7e-05,5.26849]
[1777522233951,41.01,75749.29,0.0,-0.93721,7e-05,5.26849]
[1777522234081,41.01,75749.29,0.0,-0.93721,7e-05,5.26849]
[1777522238437,41.01,75753.61,0.0,-0.93693,7e-05,5.28739]
[1777522241458,41.01,75757.05,0.0,-0.93669,7e-05,5.30297]
[1777522242465,41.01,75760.92,0.0,-0.93642,7e-05,5.321]
[1777522243075,41.01,75760.92,0.0,-0.93642,7e-05,5.321]
[1777522243145,41.01,75760.92,0.0,-0.93642,7e-05,5.321]
[1777522243325,41.01,75760.92,0.0,-0.93642,7e-05,5.321]
[1777522248507,41.01,75762.98,0.0,-0.93626,7e-05,5.33145]
[1777522249526,41.01,75762.98,0.0,-0.93626,7e-05,5.33145]
[1777522249569,41.01,75762.98,0.0,-0.93626,7e-05,5.33145]
[1777522249583,41.01,75762.98,0.0,-0.93626,7e-05,5.33145]
[1777522249627,41.01,75762.43,0.0,-0.9363,7e-05,5.32898]
[1777522251813,41.01,75762.45,0.0,-0.93629,7e-05,5.3292]
[1777522251827,41.01,75762.45,0.0,-0.93629,7e-05,5.3292]
[1777522251871,41.01,75762.45,0.0,-0.93629,7e-05,5.3292]
[1777522251895,41.01,75758.18,0.0,-0.9366,7e-05,5.30925]
[1777522251987,41.01,75758.18,0.0,-0.9366,7e-05,5.30925]
[1777522252080,41.01,75758.18,0.0,-0.9366,7e-05,5.30925]
[1777522254972,41.01,75757.54,0.0,-0.93663,7e-05,5.30672]
[1777522255018,41.01,75757.54,0.0,-0.93663,7e-05,5.30672]
[1777522255085,41.01,75757.54,0.0,-0.93663,7e-05,5.30672]
[1777522255556,41.01,75758.48,0.0,-0.93657,7e-05,5.31129]
[1777522257597,41.01,75758.32,0.0,-0.93657,7e-05,5.31069]
[1777522257626,41.01,75758.32,0.0,-0.93657,7e-05,5.31069]
[1777522257827,41.01,75758.32,0.0,-0.93657,7e-05,5.31069]
[1777522263953,41.02,75760.73,0.0,-0.93639,7e-05,5.32283]
[1777522264004,41.02,75760.73,0.0,-0.93639,7e-05,5.32297]
[1777522264080,41.02,75760.73,0.0,-0.93639,7e-05,5.32297]
[1777522264535,41.02,75760.73,0.0,-0.93639,7e-05,5.32297]
[1777522264578,41.02,75760.73,0.0,-0.93639,7e-05,5.32297]
[1777522264588,41.02,75760.73,0.0,-0.93639,7e-05,5.32297]
[1777522264723,41.02,75763.33,0.0,-0.9362,7e-05,5.33534]
[1777522268180,41.02,75762.04,0.0,-0.93629,7e-05,5.32961]
[1777522268334,41.02,75762.04,0.0,-0.93629,7e-05,5.32961]
[1777522268648,41.02,75760.47,0.0,-0.9364,7e-05,5.32235]
[1777522269084,41.02,75760.47,0.0,-0.9364,7e-05,5.32235]
[1777522269172,41.02,75760.47,0.0,-0.9364,7e-05,5.32235]
[1777522269332,41.02,75760.47,0.0,-0.9364,7e-05,5.32235]
[1777522269655,41.02,75755.82,0.0,-0.93673,7e-05,5.30066]
[1777522274690,41.02,75756.81,0.0,-0.93664,7e-05,5.30611]
[1777522275726,41.02,75756.81,0.0,-0.93664,7e-05,5.30611]
[1777522275778,41.02,75756.81,0.0,-0.93664,7e-05,5.30611]
[1777522275828,41.02,75756.81,0.0,-0.93664,7e-05,5.30611]
[1777522275930,41.02,75759.87,0.0,-0.93642,7e-05,5.32065]
[1777522279725,41.02,75766.48,0.0,-0.93594,7e-05,5.35227]
[1777522280732,41.02,75771.68,0.0,-0.93558,7e-05,5.37643]
[1777522281494,41.02,75771.68,0.0,-0.93558,7e-05,5.37643]
[1777522281545,41.02,75771.68,0.0,-0.93558,7e-05,5.37643]
[1777522281579,41.02,75771.68,0.0,-0.93558,7e-05,5.37643]
[1777522281739,41.02,75779.32,0.0,-0.93503,7e-05,5.41264]
[1777522282746,41.02,75782.06,0.0,-0.93483,7e-05,5.42564]
[1777522284355,41.02,75783.19,0.0,-0.93475,7e-05,5.43098]
[1777522284459,41.02,75783.19,0.0,-0.93475,7e-05,5.43098]
[1777522284581,41.02,75783.19,0.0,-0.93475,7e-05,5.43098]
[1777522284760,41.02,75783.17,0.0,-0.93475,7e-05,5.43085]
[1777522288396,41.02,75781.87,0.0,-0.93485,7e-05,5.42458]
[1777522288404,41.02,75781.87,0.0,-0.93485,7e-05,5.42458]
[1777522288576,41.02,75781.87,0.0,-0.93485,7e-05,5.42458]
[1777522292923,41.02,75780.37,0.0,-0.93501,7e-05,5.41195]
[1777522292938,41.02,75780.37,0.0,-0.93501,7e-05,5.41195]
[1777522293091,41.02,75778.72,0.0,-0.93513,7e-05,5.40411]
[1777522293823,41.02,75776.67,0.0,-0.93528,7e-05,5.39441]
[1777522298072,41.02,75777.1,0.0,-0.93525,7e-05,5.39668]
[1777522298125,41.02,75777.1,0.0,-0.93525,7e-05,5.39668]
[1777522298326,41.02,75777.1,0.0,-0.93525,7e-05,5.39668]
[1777522298858,41.02,75780.34,0.0,-0.93501,7e-05,5.41199]
[1777522301525,41.02,75779.39,0.0,-0.93508,7e-05,5.40748]
[1777522301575,41.02,75779.39,0.0,-0.93508,7e-05,5.40748]
[1777522301828,41.02,75779.39,0.0,-0.93508,7e-05,5.40748]
[1777522301898,41.02,75778.52,0.0,-0.93514,7e-05,5.40334]
[1777522306915,41.02,75776.85,0.0,-0.93526,7e-05,5.39549]
[1777522308929,41.02,75772.97,0.0,-0.93554,7e-05,5.37716]
[1777522309936,41.02,75759.81,0.0,-0.93648,7e-05,5.31521]
[1777522310792,41.02,75759.81,0.0,-0.93648,7e-05,5.31521]
[1777522310801,41.02,75759.81,0.0,-0.93648,7e-05,5.31521]
[1777522310830,41.02,75759.81,0.0,-0.93648,7e-05,5.31521]
[1777522310943,41.02,75760.62,0.0,-0.93642,7e-05,5.31916]
[1777522312957,41.02,75750.83,0.0,-0.93711,7e-05,5.27357]
[1777522313964,41.03,75745.75,0.0,-0.93747,7e-05,5.25006]
[1777522315576,41.03,75744.35,0.0,-0.93756,7e-05,5.24378]
[1777522317452,41.03,75744.64,0.0,-0.93753,7e-05,5.24562]
[1777522317581,41.03,75744.64,0.0,-0.93753,7e-05,5.24562]
[1777522317992,41.03,75743.35,0.0,-0.93762,7e-05,5.23986]
[1777522322025,41.03,75737.4,0.0,-0.93802,7e-05,5.2132]
[1777522323032,41.03,75725.84,0.0,-0.93882,7e-05,5.15991]
[1777522324039,41.03,75716.17,0.0,-0.93948,7e-05,5.1157]
[1777522325046,41.04,75711.78,0.0,-0.93977,7e-05,5.09599]
[1777522326055,41.04,75707.99,0.0,-0.94002,7e-05,5.07909]
[1777522329074,41.04,75711.75,0.0,-0.93974,7e-05,5.09784]
[1777522331558,41.04,75711.89,0.0,-0.93973,7e-05,5.09896]
[1777522331577,41.04,75711.89,0.0,-0.93973,7e-05,5.09896]
[1777522331680,41.04,75711.89,0.0,-0.93973,7e-05,5.09896]
[1777522331813,41.04,75711.89,0.0,-0.93973,7e-05,5.09896]
[1777522331832,41.04,75711.89,0.0,-0.93973,7e-05,5.09896]
[1777522331915,41.04,75711.79,0.0,-0.93973,7e-05,5.0985]
[1777522337131,41.04,75712.9,0.0,-0.93966,7e-05,5.10359]
[1777522342397,41.04,75714.23,0.0,-0.93957,7e-05,5.10966]
[1777522342449,41.04,75714.23,0.0,-0.93957,7e-05,5.10966]
[1777522342576,41.04,75714.23,0.0,-0.93957,7e-05,5.10966]
[1777522342652,41.04,75713.28,0.0,-0.93963,7e-05,5.10528]
[1777522348209,41.04,75712.8,0.0,-0.93966,7e-05,5.10306]
[1777522352236,41.04,75718.69,0.0,-0.93932,7e-05,5.12485]
[1777522353283,41.04,75718.69,0.0,-0.93932,7e-05,5.12485]
[1777522353326,41.04,75718.69,0.0,-0.93932,7e-05,5.12485]
[1777522353342,41.04,75718.69,0.0,-0.93932,7e-05,5.12485]
[1777522353384,41.04,75723.51,0.0,-0.93899,7e-05,5.14703]
[1777522357296,41.04,75723.59,0.0,-0.93898,7e-05,5.14721]
[1777522357323,41.04,75723.59,0.0,-0.93898,7e-05,5.14721]
[1777522357398,41.04,75723.7,0.0,-0.93898,7e-05,5.14764]
[1777522361443,41.04,75724.75,0.0,-0.93891,7e-05,5.15225]
[1777522361495,41.04,75724.75,0.0,-0.93891,7e-05,5.15225]
[1777522361580,41.04,75724.75,0.0,-0.93891,7e-05,5.15225]
[1777522361596,41.04,75721.78,0.0,-0.93912,7e-05,5.13838]
[1777522364321,41.04,75725.37,0.0,-0.93886,7e-05,5.15576]
[1777522365741,41.04,75725.37,0.0,-0.93886,7e-05,5.15576]
[1777522365797,41.04,75725.37,0.0,-0.93886,7e-05,5.15576]
[1777522365826,41.04,75725.37,0.0,-0.93886,7e-05,5.15576]
[1777522365835,41.05,75730.51,0.0,-0.93849,7e-05,5.1803]
[1777522371370,41.05,75728.42,0.0,-0.93861,7e-05,5.17237]
[1777522373582,41.05,75727.74,0.0,-0.93865,7e-05,5.16958]
[1777522373634,41.05,75727.74,0.0,-0.93865,7e-05,5.16958]
[1777522373834,41.05,75727.74,0.0,-0.93865,7e-05,5.16958]
[1777522373931,41.06,75726.41,0.0,-0.93873,7e-05,5.16416]
[1777522379426,41.06,75727.3,0.0,-0.93864,7e-05,5.17012]
[1777522381440,41.06,75729.82,0.0,-0.93845,7e-05,5.18249]
[1777522382448,41.07,75738.51,0.0,-0.93784,7e-05,5.22317]
[1777522383428,41.07,75738.51,0.0,-0.93784,7e-05,5.22317]
[1777522383474,41.07,75738.51,0.0,-0.93784,7e-05,5.22317]
[1777522383580,41.07,75738.51,0.0,-0.93784,7e-05,5.22317]
[1777522383645,41.07,75736.13,0.0,-0.938,7e-05,5.21267]
[1777522389497,41.07,75735.45,0.0,-0.93802,7e-05,5.21123]
[1777522390504,41.07,75744.52,0.0,-0.93738,7e-05,5.25369]
[1777522391511,41.07,75747.59,0.0,-0.93717,7e-05,5.26823]
[1777522392465,41.07,75747.59,0.0,-0.93717,7e-05,5.26823]
[1777522392518,41.07,75747.59,0.0,-0.93717,7e-05,5.26823]
[1777522392582,41.07,75747.59,0.0,-0.93717,7e-05,5.26823]
[1777522392658,41.08,75748.3,0.0,-0.93711,7e-05,5.27176]
[1777522397829,41.08,75746.7,0.0,-0.93721,7e-05,5.2651]
[1777522397880,41.08,75746.7,0.0,-0.93721,7e-05,5.2651]
[1777522397901,41.08,75742.56,0.0,-0.9375,7e-05,5.24601]
[1777522403595,41.08,75743.34,0.0,-0.93742,7e-05,5.25109]
[1777522408629,41.09,75741.87,0.0,-0.93751,7e-05,5.24538]
[1777522409538,41.09,75741.87,0.0,-0.93751,7e-05,5.24538]
[1777522409575,41.09,75741.87,0.0,-0.93751,7e-05,5.24538]
[1777522409588,41.09,75741.87,0.0,-0.93751,7e-05,5.24538]
[1777522409676,41.09,75736.12,0.0,-0.93791,7e-05,5.21888]
[1777522410239,41.09,75736.12,0.0,-0.93791,7e-05,5.21888]
[1777522410326,41.09,75736.12,0.0,-0.93791,7e-05,5.21888]
[1777522410644,41.09,75735.74,0.0,-0.93793,7e-05,5.2174]
[1777522411651,41.09,75729.09,0.0,-0.93844,7e-05,5.18158]
[1777522412658,41.09,75726.78,0.0,-0.9386,7e-05,5.17125]
[1777522415441,41.09,75725.53,0.0,-0.93867,7e-05,5.16619]
[1777522415493,41.09,75725.53,0.0,-0.93867,7e-05,5.16619]
[1777522415577,41.09,75725.53,0.0,-0.93867,7e-05,5.16619]
[1777522415679,41.09,75725.52,0.0,-0.93867,7e-05,5.16651]
[1777522420714,41.1,75725.94,0.0,-0.93861,7e-05,5.17021]
[1777522421720,41.1,75728.33,0.0,-0.93844,7e-05,5.1816]
[1777522424741,41.1,75737.05,0.0,-0.93782,7e-05,5.22296]
[1777522425210,41.1,75737.05,0.0,-0.93782,7e-05,5.22296]
[1777522425262,41.1,75737.05,0.0,-0.93782,7e-05,5.22296]
[1777522425326,41.1,75737.05,0.0,-0.93782,7e-05,5.22296]
[1777522425748,41.11,75738.47,0.0,-0.93772,7e-05,5.22982]
[1777522430785,41.11,75739.42,0.0,-0.93763,7e-05,5.23554]
[1777522432212,41.11,75738.77,0.0,-0.93767,7e-05,5.23277]
[1777522432256,41.11,75738.77,0.0,-0.93767,7e-05,5.23277]
[1777522432331,41.11,75738.77,0.0,-0.93767,7e-05,5.23277]
[1777522432798,41.11,75740.33,0.0,-0.93756,7e-05,5.24027]
[1777522437834,41.12,75739.75,0.0,-0.93758,7e-05,5.2388]
[1777522439742,41.12,75739.95,0.0,-0.93757,7e-05,5.23997]
[1777522439794,41.12,75739.95,0.0,-0.93757,7e-05,5.23997]
[1777522439828,41.12,75739.95,0.0,-0.93757,7e-05,5.23997]
[1777522439895,41.12,75740.53,0.0,-0.93752,7e-05,5.24291]
[1777522441862,41.12,75744.71,0.0,-0.93722,7e-05,5.26285]
[1777522442868,41.12,75754.03,0.0,-0.93656,7e-05,5.30659]
[1777522447646,41.12,75755.47,0.0,-0.93645,7e-05,5.31388]
[1777522447807,41.12,75755.47,0.0,-0.93645,7e-05,5.31388]
[1777522447837,41.12,75755.47,0.0,-0.93645,7e-05,5.31388]
[1777522447909,41.12,75754.91,0.0,-0.93649,7e-05,5.31137]
[1777522451931,41.12,75758.57,0.0,-0.93622,7e-05,5.32906]
[1777522456968,41.12,75756.15,0.0,-0.93638,7e-05,5.31825]
[1777522458259,41.12,75756.99,0.0,-0.93632,7e-05,5.32231]
[1777522458311,41.12,75756.99,0.0,-0.93632,7e-05,5.32231]
[1777522458327,41.12,75756.99,0.0,-0.93632,7e-05,5.32231]
[1777522458981,41.13,75755.23,0.0,-0.93644,7e-05,5.31417]
[1777522464017,41.13,75754.83,0.0,-0.93646,7e-05,5.31296]
[1777522464398,41.13,75754.83,0.0,-0.93646,7e-05,5.31296]
[1777522464474,41.13,75754.83,0.0,-0.93646,7e-05,5.31296]
[1777522464577,41.13,75754.83,0.0,-0.93646,7e-05,5.31296]
[1777522465025,41.13,75753.54,0.0,-0.93655,7e-05,5.30704]
[1777522469052,41.13,75750.77,0.0,-0.93674,7e-05,5.29463]
[1777522470121,41.13,75750.77,0.0,-0.93674,7e-05,5.29463]
[1777522470164,41.13,75750.73,0.0,-0.93674,7e-05,5.2946]
[1777522470326,41.13,75750.73,0.0,-0.93674,7e-05,5.2946]
[1777522471067,41.13,75749.78,0.0,-0.93686,7e-05,5.28496]
[1777522475095,41.13,75752.31,0.0,-0.93667,7e-05,5.29745]
[1777522480020,41.14,75751.39,0.0,-0.93673,7e-05,5.29377]
[1777522480131,41.14,75751.56,0.0,-0.93671,7e-05,5.29472]
[1777522480200,41.14,75751.56,0.0,-0.93671,7e-05,5.29472]
[1777522481138,41.14,75753.74,0.0,-0.93656,7e-05,5.30507]
[1777522483274,41.14,75755.45,0.0,-0.93643,7e-05,5.31335]
[1777522483589,41.14,75755.45,0.0,-0.93643,7e-05,5.31335]
[1777522484161,41.14,75759.1,0.0,-0.93617,7e-05,5.33059]
[1777522490798,41.14,75759.29,0.0,-0.93615,7e-05,5.33189]
[1777522490829,41.14,75759.29,0.0,-0.93615,7e-05,5.33189]
[1777522490978,41.14,75759.88,0.0,-0.93611,7e-05,5.33495]
[1777522491335,41.14,75759.88,0.0,-0.93611,7e-05,5.33495]
[1777522494133,41.14,75759.88,0.0,-0.93611,7e-05,5.33495]
[1777522495427,41.14,75760.19,0.0,-0.93608,7e-05,5.33669]
[1777522495470,41.14,75760.19,0.0,-0.93608,7e-05,5.33669]
[1777522495575,41.14,75760.19,0.0,-0.93608,7e-05,5.33669]
[1777522495635,41.14,75741.34,0.0,-0.93741,7e-05,5.24864]
[1777522497250,41.14,75738.77,0.0,-0.93759,7e-05,5.2369]
[1777522499052,41.14,75738.77,0.0,-0.93759,7e-05,5.2369]
[1777522499069,41.14,75738.77,0.0,-0.93759,7e-05,5.2369]
[1777522499153,41.14,75745.36,0.0,-0.93712,7e-05,5.26809]
[1777522501436,41.14,75744.38,0.0,-0.93718,7e-05,5.26371]
[1777522501743,41.14,75744.38,0.0,-0.93718,7e-05,5.26371]
[1777522501826,41.15,75755.55,0.0,-0.93639,7e-05,5.31637]
[1777522503296,41.15,75756.09,0.0,-0.93635,7e-05,5.31903]
[1777522506292,41.14,75756.5,0.0,-0.93632,7e-05,5.32072]
[1777522506300,41.14,75756.5,0.0,-0.93632,7e-05,5.32072]
[1777522507082,41.14,75756.5,0.0,-0.93632,7e-05,5.32072]
[1777522507110,41.15,75757.91,0.0,-0.93622,7e-05,5.32755]
[1777522508331,41.15,75748.37,0.0,-0.93689,7e-05,5.28295]
[1777522509584,41.15,75748.37,0.0,-0.93689,7e-05,5.28295]
[1777522509642,41.15,75749.81,0.0,-0.93679,7e-05,5.29002]
[1777522516387,41.15,75748.14,0.0,-0.93689,7e-05,5.28319]
[1777522519601,41.15,75744.2,0.0,-0.93716,7e-05,5.2653]
[1777522521421,41.15,75742.68,0.0,-0.93726,7e-05,5.25858]
[1777522526456,41.16,75741.07,0.0,-0.93736,7e-05,5.25212]
[1777522531988,41.16,75740.32,0.0,-0.9374,7e-05,5.24951]
[1777522535520,41.16,75721.4,0.0,-0.93875,7e-05,5.15766]
[1777522536526,41.16,75717.91,0.0,-0.93899,7e-05,5.14148]
[1777522540555,41.16,75713.13,0.0,-0.93933,7e-05,5.11917]
[1777522541561,41.16,75717.17,0.0,-0.93905,7e-05,5.13769]
[1777522542568,41.16,75720.58,0.0,-0.93882,7e-05,5.15331]
[1777522546599,41.16,75722.21,0.0,-0.93871,7e-05,5.16042]
[1777522548613,41.16,75728.84,0.0,-0.93825,7e-05,5.19129]
[1777522549620,41.16,75731.52,0.0,-0.93806,7e-05,5.20401]
[1777522551634,41.16,75740.39,0.0,-0.93743,7e-05,5.24579]
[1777522552640,41.16,75742.27,0.0,-0.93729,7e-05,5.25477]
[1777522557676,41.16,75739.2,0.0,-0.93751,7e-05,5.24038]
[1777522558683,41.16,75740.73,0.0,-0.9374,7e-05,5.24772]
[1777522560968,41.17,75737.48,0.0,-0.93762,7e-05,5.23306]
[1777522562711,41.17,75733.05,0.0,-0.93792,7e-05,5.21301]
[1777522563718,41.17,75734.56,0.0,-0.93781,7e-05,5.22028]
[1777522564725,41.17,75736.21,0.0,-0.93769,7e-05,5.2282]
[1777522566740,41.17,75738.07,0.0,-0.93756,7e-05,5.23733]
[1777522571775,41.18,75738.63,0.0,-0.9375,7e-05,5.24112]
[1777522576809,41.18,75739.42,0.0,-0.93743,7e-05,5.24594]
[1777522578823,41.18,75731.53,0.0,-0.93797,7e-05,5.2098]
[1777522579831,41.18,75729.79,0.0,-0.93809,7e-05,5.20203]
[1777522580838,41.18,75725.8,0.0,-0.93836,7e-05,5.18389]
[1777522585873,41.18,75725.75,0.0,-0.93837,7e-05,5.18291]
[1777522588895,41.18,75724.2,0.0,-0.93849,7e-05,5.17532]
[1777522589902,41.18,75720.58,0.0,-0.93874,7e-05,5.15851]
[1777522591915,41.18,75723.09,0.0,-0.93863,7e-05,5.16453]
[1777522596951,41.18,75723.67,0.0,-0.9386,7e-05,5.16661]
[1777522600978,41.17,75721.39,0.0,-0.93876,7e-05,5.15562]
[1777522601986,41.17,75719.02,0.0,-0.93892,7e-05,5.14462]
[1777522604000,41.17,75720.69,0.0,-0.93881,7e-05,5.15211]
[1777522605008,41.17,75723.28,0.0,-0.93864,7e-05,5.16394]
[1777522606017,41.17,75728.27,0.0,-0.93829,7e-05,5.18683]
[1777522611050,41.17,75727.3,0.0,-0.93837,7e-05,5.18159]
[1777522613065,41.17,75718.96,0.0,-0.93895,7e-05,5.14289]
[1777522614072,41.17,75716.74,0.0,-0.9391,7e-05,5.13261]
[1777522615079,41.17,75712.59,0.0,-0.93939,7e-05,5.11351]
[1777522616086,41.17,75705.3,0.0,-0.93989,7e-05,5.08014]
[1777522618401,41.17,75704.9,0.0,-0.93991,7e-05,5.07835]
[1777522618442,41.17,75704.9,0.0,-0.93991,7e-05,5.07835]
[1777522618575,41.17,75704.9,0.0,-0.93991,7e-05,5.07835]
[1777522619108,41.17,75707.54,0.0,-0.93973,7e-05,5.09042]
[1777522623136,41.17,75709.02,0.0,-0.93963,7e-05,5.09714]
[1777522625150,41.17,75706.81,0.0,-0.93979,7e-05,5.08702]
[1777522630186,41.17,75705.2,0.0,-0.93989,7e-05,5.07967]
[1777522631193,41.17,75701.75,0.0,-0.94013,7e-05,5.06396]
[1777522636230,41.17,75700.23,0.0,-0.94023,7e-05,5.0572]
[1777522638244,41.17,75697.66,0.0,-0.9404,7e-05,5.04561]
[1777522641264,41.17,75696.2,0.0,-0.9405,7e-05,5.03916]
[1777522644287,41.17,75694.58,0.0,-0.9406,7e-05,5.03204]
[1777522649321,41.17,75695.19,0.0,-0.94056,7e-05,5.03522]
[1777522650328,41.17,75691.04,0.0,-0.94083,7e-05,5.01649]
[1777522654356,41.17,75685.26,0.0,-0.94127,7e-05,4.98558]
[1777522655364,41.18,75683.57,0.0,-0.94138,7e-05,4.9781]
[1777522656371,41.18,75685.36,0.0,-0.94126,7e-05,4.98635]
[1777522658385,41.18,75687.68,0.0,-0.9411,7e-05,4.99715]
[1777522659395,41.18,75693.02,0.0,-0.94074,7e-05,5.02149]
[1777522664431,41.18,75688.87,0.0,-0.94101,7e-05,5.00319]
[1777522669465,41.18,75688.43,0.0,-0.94103,7e-05,5.00187]
[1777522671480,41.18,75686.8,0.0,-0.94113,7e-05,4.99475]
[1777522676515,41.18,75687.51,0.0,-0.94108,7e-05,4.99865]
[1777522680544,41.19,75689.78,0.0,-0.94091,7e-05,5.00945]
[1777522683565,41.19,75681.82,0.0,-0.94144,7e-05,4.97381]
[1777522686586,41.19,75675.66,0.0,-0.94184,7e-05,4.94666]
[1777522688599,41.19,75677.03,0.0,-0.94175,7e-05,4.95326]
[1777522692627,41.19,75684.28,0.0,-0.94125,7e-05,4.98677]
[1777522697663,41.2,75684.41,0.0,-0.94123,7e-05,4.98811]
[1777522698670,41.2,75682.73,0.0,-0.94134,7e-05,4.98067]
[1777522703705,41.2,75683.61,0.0,-0.94127,7e-05,4.98542]
[1777522708739,41.2,75683.96,0.0,-0.94124,7e-05,4.98775]
[1777522713775,41.2,75684.34,0.0,-0.94125,7e-05,4.98499]
[1777522715789,41.2,75678.55,0.0,-0.94164,7e-05,4.95919]
[1777522717284,41.2,75678.55,0.0,-0.94164,7e-05,4.95919]
[1777522717384,41.21,75665.84,0.0,-0.94247,7e-05,4.90257]
[1777522718810,41.21,75661.47,0.0,-0.94275,7e-05,4.88333]
[1777522719817,41.21,75659.66,0.0,-0.94286,7e-05,4.87589]
[1777522721830,41.21,75657.83,0.0,-0.94297,7e-05,4.8684]
[1777522725361,41.21,75660.26,0.0,-0.9428,7e-05,4.88023]
[1777522726866,41.22,75662.12,0.0,-0.94267,7e-05,4.88914]
[1777522728879,41.22,75664.32,0.0,-0.94251,7e-05,4.89955]
[1777522733915,41.22,75664.45,0.0,-0.94248,7e-05,4.90153]
[1777522736936,41.23,75661.58,0.0,-0.94266,7e-05,4.88958]
[1777522739956,41.23,75659.98,0.0,-0.94275,7e-05,4.88335]
[1777522740433,41.23,75659.98,0.0,-0.94275,7e-05,4.88335]
[1777522742978,41.23,75662.57,0.0,-0.94257,7e-05,4.8958]
[1777522744992,41.23,75658.45,0.0,-0.94283,7e-05,4.87803]
[1777522745999,41.24,75651.95,0.0,-0.94325,7e-05,4.84947]
[1777522748433,41.24,75649.24,0.0,-0.94341,6e-05,4.83817]
[1777522751575,41.24,75648.68,0.0,-0.94343,6e-05,4.83682]
[1777522752050,41.24,75652.87,0.0,-0.94315,7e-05,4.85577]
[1777522753056,41.24,75656.73,0.0,-0.9429,7e-05,4.87326]
[1777522754064,41.25,75655.15,0.0,-0.943,7e-05,4.86656]
[1777522755071,41.25,75653.25,0.0,-0.94311,7e-05,4.85845]
[1777522756078,41.25,75649.02,0.0,-0.94338,6e-05,4.84005]
[1777522757085,41.25,75644.35,0.0,-0.94368,6e-05,4.81977]
[1777522758091,41.25,75641.02,0.0,-0.94389,6e-05,4.80548]
[1777522758963,41.25,75641.02,0.0,-0.94389,6e-05,4.80548]
[1777522759076,41.25,75641.02,0.0,-0.94389,6e-05,4.80548]
[1777522759176,41.25,75634.27,0.0,-0.94432,6e-05,4.77619]
[1777522762120,41.27,75632.75,0.0,-0.94433,6e-05,4.7752]
[1777522766148,41.28,75631.19,0.0,-0.9444,6e-05,4.77025]
[1777522766519,41.28,75631.19,0.0,-0.9444,6e-05,4.77025]
[1777522766579,41.28,75631.19,0.0,-0.9444,6e-05,4.77025]
[1777522770176,41.28,75634.39,0.0,-0.94417,6e-05,4.78619]
[1777522774204,41.29,75632.3,0.0,-0.94433,6e-05,4.77371]
[1777522775211,41.29,75638.14,0.0,-0.94395,6e-05,4.79984]
[1777522775987,41.29,75638.14,0.0,-0.94395,6e-05,4.79984]
[1777522776081,41.29,75638.14,0.0,-0.94395,6e-05,4.79984]
[1777522776218,41.29,75641.23,0.0,-0.94374,6e-05,4.81389]
[1777522778232,41.3,75643.4,0.0,-0.94359,6e-05,4.82427]
[1777522780334,41.3,75647.16,0.0,-0.94334,6e-05,4.84168]
[1777522783267,41.3,75655.89,0.0,-0.94275,7e-05,4.88147]
[1777522784274,41.3,75661.1,0.0,-0.94241,7e-05,4.90496]
[1777522784854,41.3,75661.1,0.0,-0.94241,7e-05,4.90496]
[1777522785077,41.3,75661.1,0.0,-0.94241,7e-05,4.90496]
[1777522787295,41.3,75665.94,0.0,-0.94208,7e-05,4.92736]
[1777522789863,41.31,75666.26,0.0,-0.94205,7e-05,4.92924]
[1777522790077,41.31,75666.26,0.0,-0.94205,7e-05,4.92924]
[1777522795351,41.31,75667.52,0.0,-0.94195,7e-05,4.93621]
[1777522799149,41.31,75668.18,0.0,-0.94189,7e-05,4.93979]
[1777522799333,41.31,75668.18,0.0,-0.94189,7e-05,4.93979]
[1777522800386,41.31,75666.77,0.0,-0.94198,7e-05,4.9339]
[1777522802130,41.31,75666.62,0.0,-0.94199,7e-05,4.93345]
[1777522802335,41.31,75666.62,0.0,-0.94199,7e-05,4.93345]
[1777522802415,41.32,75669.0,0.0,-0.94183,7e-05,4.94431]
[1777522804414,41.32,75671.9,0.0,-0.94163,7e-05,4.95771]
[1777522808442,41.32,75673.42,0.0,-0.94152,7e-05,4.96525]
[1777522810456,41.32,75678.32,0.0,-0.94119,7e-05,4.9876]
[1777522811112,41.32,75678.32,0.0,-0.94119,7e-05,4.9876]
[1777522811333,41.32,75678.32,0.0,-0.94119,7e-05,4.9876]
[1777522812470,41.32,75675.2,0.0,-0.94139,7e-05,4.97384]
[1777522815137,41.32,75674.13,0.0,-0.94146,7e-05,4.96935]
[1777522815327,41.32,75674.13,0.0,-0.94146,7e-05,4.96935]
[1777522815491,41.32,75667.96,0.0,-0.94186,7e-05,4.94185]
[1777522816498,41.32,75665.0,0.0,-0.94205,7e-05,4.92881]
[1777522818512,41.33,75663.35,0.0,-0.94216,7e-05,4.9219]
[1777522820375,41.33,75663.35,0.0,-0.94216,7e-05,4.9219]
[1777522820578,41.33,75662.87,0.0,-0.94218,7e-05,4.92021]
[1777522820677,41.33,75657.73,0.0,-0.94252,7e-05,4.89727]
[1777522826525,41.33,75656.94,0.0,-0.94255,7e-05,4.89506]
[1777522826577,41.33,75656.94,0.0,-0.94255,7e-05,4.89506]
[1777522829597,41.33,75654.77,0.0,-0.94268,7e-05,4.8865]
[1777522831202,41.33,75654.77,0.0,-0.94268,7e-05,4.8865]
[1777522831329,41.33,75654.77,0.0,-0.94268,7e-05,4.8865]
[1777522831427,41.34,75637.1,0.0,-0.94387,6e-05,4.80371]
[1777522832618,41.34,75633.78,0.0,-0.94408,6e-05,4.7895]
[1777522833625,41.34,75632.0,0.0,-0.94418,6e-05,4.78211]
[1777522835004,41.34,75632.0,0.0,-0.94418,6e-05,4.78211]
[1777522835079,41.34,75632.0,0.0,-0.94418,6e-05,4.78211]
[1777522835105,41.34,75629.84,0.0,-0.94431,6e-05,4.77354]
[1777522836646,41.34,75631.97,0.0,-0.94417,6e-05,4.78335]
[1777522841681,41.35,75631.62,0.0,-0.94415,6e-05,4.78405]
[1777522842688,41.35,75633.1,0.0,-0.94405,6e-05,4.791]
[1777522844685,41.36,75634.2,0.0,-0.94398,6e-05,4.79627]
[1777522844832,41.36,75634.2,0.0,-0.94398,6e-05,4.79627]
[1777522847621,41.36,75634.34,0.0,-0.94395,6e-05,4.79817]
[1777522847704,41.36,75634.34,0.0,-0.94395,6e-05,4.79817]
[1777522847739,41.36,75639.47,0.0,-0.94361,6e-05,4.8212]
[1777522849065,41.36,75639.47,0.0,-0.94361,6e-05,4.8212]
[1777522849079,41.36,75639.47,0.0,-0.94361,6e-05,4.8212]
[1777522849156,41.36,75645.61,0.0,-0.9432,6e-05,4.84916]
[1777522852140,41.36,75646.55,0.0,-0.94314,6e-05,4.85367]
[1777522852339,41.36,75646.55,0.0,-0.94314,6e-05,4.85367]
[1777522852424,41.37,75649.58,0.0,-0.94293,7e-05,4.86775]
[1777522854771,41.37,75652.58,0.0,-0.94272,7e-05,4.88169]
[1777522859808,41.37,75652.3,0.0,-0.94272,7e-05,4.88189]
[1777522861936,41.37,75651.29,0.0,-0.94278,7e-05,4.87768]
[1777522862080,41.37,75651.29,0.0,-0.94278,7e-05,4.87768]
[1777522862143,41.38,75643.6,0.0,-0.94327,6e-05,4.8442]
[1777522864843,41.38,75635.79,0.0,-0.94377,6e-05,4.81042]
[1777522866231,41.38,75635.79,0.0,-0.94377,6e-05,4.81042]
[1777522866330,41.38,75635.79,0.0,-0.94377,6e-05,4.81042]
[1777522866425,41.38,75633.63,0.0,-0.9439,6e-05,4.80171]
[1777522867866,41.38,75637.37,0.0,-0.94365,6e-05,4.8186]
[1777522871253,41.39,75637.03,0.0,-0.94366,6e-05,4.81788]
[1777522871326,41.39,75637.03,0.0,-0.94366,6e-05,4.81788]
[1777522871348,41.39,75635.2,0.0,-0.94377,6e-05,4.81059]
[1777522876065,41.39,75635.3,0.0,-0.94374,6e-05,4.81221]
[1777522876074,41.39,75635.3,0.0,-0.94374,6e-05,4.81221]
[1777522877936,41.4,75629.55,0.0,-0.94409,6e-05,4.78811]
[1777522878989,41.4,75629.55,0.0,-0.94409,6e-05,4.78811]
[1777522879079,41.4,75629.55,0.0,-0.94409,6e-05,4.78811]
[1777522881964,41.42,75627.48,0.0,-0.94414,6e-05,4.78468]
[1777522884392,41.42,75627.51,0.0,-0.94413,6e-05,4.78525]
[1777522884531,41.42,75627.51,0.0,-0.94413,6e-05,4.78525]
[1777522884534,41.43,75620.31,0.0,-0.94452,6e-05,4.75849]
[1777522886298,41.43,75619.96,0.0,-0.94454,6e-05,4.75696]
[1777522886337,41.43,75619.96,0.0,-0.94454,6e-05,4.75696]
[1777522886387,41.47,75612.93,0.0,-0.94485,6e-05,4.73587]
[1777522888008,41.48,75616.49,0.0,-0.94455,6e-05,4.75638]
[1777522889015,41.5,75618.83,0.0,-0.94433,6e-05,4.77156]
[1777522891028,41.5,75620.02,0.0,-0.94429,6e-05,4.7725]
[1777522892524,41.5,75620.02,0.0,-0.94429,6e-05,4.7725]
[1777522892582,41.5,75620.02,0.0,-0.94429,6e-05,4.7725]
[1777522894051,41.51,75622.86,0.0,-0.94409,6e-05,4.78623]
[1777522895058,41.51,75625.58,0.0,-0.94391,6e-05,4.79855]
[1777522897275,41.51,75626.32,0.0,-0.94386,6e-05,4.8022]
[1777522897326,41.51,75626.32,0.0,-0.94386,6e-05,4.8022]
[1777522897330,41.51,75623.0,0.0,-0.94407,6e-05,4.78803]
[1777522902107,41.52,75625.17,0.0,-0.9439,6e-05,4.7996]
[1777522902885,41.52,75625.17,0.0,-0.9439,6e-05,4.7996]
[1777522903114,41.52,75639.33,0.0,-0.94298,6e-05,4.86226]
[1777522904121,41.52,75653.04,0.0,-0.94208,7e-05,4.9233]
[1777522905408,41.52,75653.04,0.0,-0.94208,7e-05,4.9233]
[1777522905415,41.52,75658.46,0.0,-0.94172,7e-05,4.94767]
[1777522907543,41.52,75658.7,0.0,-0.9417,7e-05,4.94891]
[1777522907583,41.52,75658.7,0.0,-0.9417,7e-05,4.94891]
[1777522907574,41.52,75663.07,0.0,-0.94141,7e-05,4.96858]
[1777522908148,41.52,75663.21,0.0,-0.9414,7e-05,4.96934]
[1777522912200,41.52,75660.79,0.0,-0.94155,7e-05,4.95895]
[1777522912325,41.52,75660.79,0.0,-0.94155,7e-05,4.95895]
[1777522913045,41.52,75662.24,0.0,-0.94146,7e-05,4.96557]
[1777522913080,41.52,75662.24,0.0,-0.94146,7e-05,4.96557]
[1777522913479,41.52,75662.17,0.0,-0.94146,7e-05,4.9654]
[1777522916996,41.53,75663.01,0.0,-0.9414,7e-05,4.96957]
[1777522917073,41.53,75663.01,0.0,-0.9414,7e-05,4.96957]
[1777522919225,41.53,75667.03,0.0,-0.94113,7e-05,4.98794]
[1777522922848,41.53,75665.08,0.0,-0.94125,7e-05,4.9795]
[1777522923082,41.53,75665.08,0.0,-0.94125,7e-05,4.9795]
[1777522924595,41.53,75664.59,0.0,-0.94128,7e-05,4.97742]
[1777522924611,41.53,75667.25,0.0,-0.9411,7e-05,4.98946]
[1777522924827,41.53,75667.25,0.0,-0.9411,7e-05,4.98946]
[1777522927888,41.53,75669.7,0.0,-0.94094,7e-05,5.00073]
[1777522928087,41.53,75669.7,0.0,-0.94094,7e-05,5.00073]
[1777522929296,41.53,75660.27,0.0,-0.94156,7e-05,4.95871]
[1777522930303,41.53,75656.14,0.0,-0.94183,7e-05,4.94044]
[1777522931005,41.53,75656.14,0.0,-0.94183,7e-05,4.94044]
[1777522931082,41.53,75656.14,0.0,-0.94183,7e-05,4.94044]
[1777522931309,41.53,75656.57,0.0,-0.9418,7e-05,4.94253]
[1777522931968,41.53,75656.57,0.0,-0.9418,7e-05,4.94253]
[1777522932075,41.53,75656.57,0.0,-0.9418,7e-05,4.94253]
[1777522932317,41.53,75659.53,0.0,-0.9416,7e-05,4.9559]
[1777522936926,41.53,75660.1,0.0,-0.94155,7e-05,4.95904]
[1777522937079,41.53,75660.1,0.0,-0.94155,7e-05,4.95904]
[1777522938792,41.53,75659.39,0.0,-0.94159,7e-05,4.95617]
[1777522938834,41.53,75659.39,0.0,-0.94159,7e-05,4.95617]
[1777522939366,41.53,75659.97,0.0,-0.94155,7e-05,4.95891]
[1777522941977,41.54,75659.47,0.0,-0.94158,7e-05,4.95698]
[1777522942081,41.54,75659.47,0.0,-0.94158,7e-05,4.95698]
[1777522943393,41.54,75663.3,0.0,-0.94133,7e-05,4.97438]
[1777522944401,41.54,75666.27,0.0,-0.94113,7e-05,4.98779]
[1777522945349,41.54,75666.27,0.0,-0.94113,7e-05,4.98779]
[1777522945579,41.54,75666.27,0.0,-0.94113,7e-05,4.98779]
[1777522945408,41.54,75669.3,0.0,-0.94092,7e-05,5.00148]
[1777522949436,41.54,75665.9,0.0,-0.94114,7e-05,4.98658]
[1777522953574,41.54,75662.11,0.0,-0.94145,7e-05,4.96471]
[1777522956277,41.54,75661.97,0.0,-0.94145,7e-05,4.9645]
[1777522956331,41.54,75661.97,0.0,-0.94145,7e-05,4.9645]
[1777522956485,41.54,75665.64,0.0,-0.94121,7e-05,4.98104]
[1777522957794,41.54,75666.62,0.0,-0.94114,7e-05,4.98554]
[1777522957825,41.54,75666.62,0.0,-0.94114,7e-05,4.98554]
[1777522958499,41.54,75667.27,0.0,-0.94109,7e-05,4.98855]
[1777522960560,41.54,75667.78,0.0,-0.94106,7e-05,4.99094]
[1777522960586,41.54,75667.78,0.0,-0.94106,7e-05,4.99094]
[1777522966557,41.54,75670.24,0.0,-0.94089,7e-05,5.0026]
[1777522971492,41.55,75669.76,0.0,-0.94091,7e-05,5.00076]
[1777522971580,41.55,75669.76,0.0,-0.94091,7e-05,5.00076]
[1777522972685,41.55,75669.47,0.0,-0.94093,7e-05,4.99962]
[1777522972828,41.55,75669.47,0.0,-0.94093,7e-05,4.99962]
[1777522973606,41.55,75668.42,0.0,-0.941,7e-05,4.99499]
[1777522977593,41.55,75668.55,0.0,-0.94099,7e-05,4.99584]
[1777522977649,41.55,75664.16,0.0,-0.94128,7e-05,4.97626]
[1777522977830,41.55,75664.16,0.0,-0.94128,7e-05,4.97626]
[1777522981333,41.55,75664.09,0.0,-0.94127,7e-05,4.9763]
[1777522981586,41.55,75664.09,0.0,-0.94127,7e-05,4.9763]
[1777522981664,41.55,75664.09,0.0,-0.94127,7e-05,4.9763]
[1777522981829,41.55,75663.52,0.0,-0.94131,7e-05,4.97387]
[1777522982669,41.55,75663.07,0.0,-0.94134,7e-05,4.97198]
[1777522987296,41.55,75662.5,0.0,-0.94137,7e-05,4.9698]
[1777522987328,41.55,75662.5,0.0,-0.94137,7e-05,4.9698]
[1777522991313,41.55,75666.06,0.0,-0.94113,7e-05,4.98623]
[1777522991330,41.55,75666.06,0.0,-0.94113,7e-05,4.98623]
[1777522991414,41.55,75668.49,0.0,-0.94096,7e-05,4.99732]
[1777522996407,41.55,75667.33,0.0,-0.94104,7e-05,4.99236]
[1777522996575,41.55,75667.33,0.0,-0.94104,7e-05,4.99236]
[1777523000218,41.56,75668.02,0.0,-0.94098,7e-05,4.99584]
[1777523000330,41.56,75668.02,0.0,-0.94098,7e-05,4.99584]
[1777523000400,41.56,75668.39,0.0,-0.94096,7e-05,4.99765]
[1777523002038,41.56,75668.19,0.0,-0.94097,7e-05,4.99675]
[1777523002077,41.56,75668.19,0.0,-0.94097,7e-05,4.99675]
[1777523002139,41.56,75664.99,0.0,-0.94118,7e-05,4.98258]
[1777523008528,41.56,75665.05,0.0,-0.94117,7e-05,4.98328]
[1777523008575,41.56,75665.05,0.0,-0.94117,7e-05,4.98328]
[1777523008629,41.56,75665.85,0.0,-0.94111,7e-05,4.98707]
[1777523012489,41.56,75665.43,0.0,-0.94114,7e-05,4.98538]
[1777523012580,41.56,75665.43,0.0,-0.94114,7e-05,4.98538]
[1777523012590,41.56,75656.07,0.0,-0.94181,7e-05,4.93852]
[1777523013930,41.56,75653.35,0.0,-0.94199,7e-05,4.92658]
[1777523015369,41.56,75653.35,0.0,-0.94199,7e-05,4.92658]
[1777523015581,41.56,75653.35,0.0,-0.94199,7e-05,4.92658]
[1777523015591,41.56,75653.35,0.0,-0.94199,7e-05,4.92658]
[1777523015693,41.56,75650.64,0.0,-0.94216,7e-05,4.91491]
[1777523015829,41.56,75650.64,0.0,-0.94216,7e-05,4.91491]
[1777523020979,41.57,75650.22,0.0,-0.94217,7e-05,4.91409]
[1777523022435,41.57,75650.22,0.0,-0.94217,7e-05,4.91409]
[1777523022589,41.57,75650.22,0.0,-0.94217,7e-05,4.91409]
[1777523028396,41.57,75650.03,0.0,-0.94217,7e-05,4.91449]
[1777523028575,41.57,75650.03,0.0,-0.94217,7e-05,4.91449]
[1777523030042,41.57,75640.98,0.0,-0.94275,7e-05,4.87498]
[1777523030854,41.57,75640.98,0.0,-0.94275,7e-05,4.87498]
[1777523031078,41.57,75640.98,0.0,-0.94275,7e-05,4.87498]
[1777523031119,41.57,75635.22,0.0,-0.94312,6e-05,4.84981]
[1777523037091,41.58,75633.91,0.0,-0.94317,6e-05,4.8459]
[1777523038722,41.58,75633.91,0.0,-0.94317,6e-05,4.8459]
[1777523038098,41.58,75631.22,0.0,-0.94334,6e-05,4.83436]
[1777523038829,41.58,75631.22,0.0,-0.94334,6e-05,4.83436]
[1777523040112,41.58,75628.43,0.0,-0.94351,6e-05,4.82276]
[1777523043911,41.59,75629.37,0.0,-0.94344,6e-05,4.82793]
[1777523044078,41.59,75629.37,0.0,-0.94344,6e-05,4.82793]
[1777523045147,41.59,75626.51,0.0,-0.94361,6e-05,4.81605]
[1777523045840,41.59,75626.51,0.0,-0.94361,6e-05,4.81605]
[1777523046082,41.59,75626.51,0.0,-0.94361,6e-05,4.81605]
[1777523046154,41.59,75625.33,0.0,-0.94368,6e-05,4.81123]
[1777523048168,41.59,75628.95,0.0,-0.94344,6e-05,4.82787]
[1777523049597,41.59,75628.95,0.0,-0.94344,6e-05,4.82787]
[1777523049828,41.59,75631.19,0.0,-0.94328,6e-05,4.8384]
[1777523052302,41.6,75630.38,0.0,-0.94333,6e-05,4.83516]
[1777523052325,41.6,75630.38,0.0,-0.94333,6e-05,4.83516]
[1777523052341,41.6,75647.95,0.0,-0.94218,7e-05,4.91343]
[1777523054209,41.6,75647.2,0.0,-0.94222,7e-05,4.91053]
[1777523055587,41.6,75647.2,0.0,-0.94222,7e-05,4.91053]
[1777523055655,41.6,75654.82,0.0,-0.94172,7e-05,4.94463]
[1777523055837,41.6,75654.82,0.0,-0.94172,7e-05,4.94463]
[1777523057647,41.6,75655.02,0.0,-0.9417,7e-05,4.94568]
[1777523057832,41.6,75657.23,0.0,-0.94156,7e-05,4.95567]
[1777523063473,41.6,75659.53,0.0,-0.94139,7e-05,4.96662]
[1777523063580,41.6,75659.53,0.0,-0.94139,7e-05,4.96662]
[1777523064560,41.6,75657.56,0.0,-0.94152,7e-05,4.95795]
[1777523064580,41.6,75657.56,0.0,-0.94152,7e-05,4.95795]
[1777523064662,41.6,75654.28,0.0,-0.94174,7e-05,4.94346]
[1777523067000,41.6,75654.47,0.0,-0.94172,7e-05,4.94463]
[1777523067087,41.6,75654.47,0.0,-0.94172,7e-05,4.94463]
[1777523071329,41.61,75658.64,0.0,-0.94149,7e-05,4.95866]
[1777523076364,41.61,75658.3,0.0,-0.9415,7e-05,4.95782]
[1777523077799,41.61,75659.36,0.0,-0.94143,7e-05,4.96268]
[1777523077826,41.61,75659.36,0.0,-0.94143,7e-05,4.96268]
[1777523078378,41.61,75656.06,0.0,-0.94165,7e-05,4.9481]
[1777523079886,41.61,75655.54,0.0,-0.94168,7e-05,4.94594]
[1777523080087,41.61,75655.54,0.0,-0.94168,7e-05,4.94594]
[1777523080391,41.61,75655.16,0.0,-0.9417,7e-05,4.9444]
[1777523084365,41.61,75657.51,0.0,-0.94154,7e-05,4.95531]
[1777523084582,41.61,75657.51,0.0,-0.94154,7e-05,4.95531]
[1777523087844,41.61,75655.63,0.0,-0.94165,7e-05,4.94748]
[1777523088078,41.61,75655.63,0.0,-0.94165,7e-05,4.94748]
[1777523088448,41.62,75648.24,0.0,-0.94214,7e-05,4.9148]
[1777523089500,41.62,75648.24,0.0,-0.94214,7e-05,4.9148]
[1777523089576,41.62,75626.7,0.0,-0.94353,6e-05,4.82001]
[1777523092323,41.62,75624.78,0.0,-0.94364,6e-05,4.8123]
[1777523092476,41.62,75622.0,0.0,-0.94382,6e-05,4.8005]
[1777523093653,41.62,75622.0,0.0,-0.94382,6e-05,4.8005]
[1777523093666,41.62,75625.2,0.0,-0.94361,6e-05,4.81488]
[1777523093833,41.62,75625.2,0.0,-0.94361,6e-05,4.81488]
[1777523097436,41.62,75626.46,0.0,-0.94351,6e-05,4.82146]
[1777523097576,41.62,75626.46,0.0,-0.94351,6e-05,4.82146]
[1777523097642,41.63,75634.63,0.0,-0.94298,6e-05,4.85775]
[1777523098518,41.63,75634.73,0.0,-0.94297,6e-05,4.85848]
[1777523102237,41.63,75637.18,0.0,-0.94279,6e-05,4.87011]
[1777523102337,41.63,75637.18,0.0,-0.94279,6e-05,4.87011]
[1777523103553,41.63,75640.2,0.0,-0.94259,7e-05,4.88397]
[1777523104858,41.63,75639.11,0.0,-0.94266,7e-05,4.87941]
[1777523105025,41.63,75639.11,0.0,-0.94266,7e-05,4.87941]
[1777523105079,41.63,75639.11,0.0,-0.94266,7e-05,4.87941]
[1777523105567,41.63,75634.39,0.0,-0.94296,6e-05,4.85885]
[1777523106573,41.63,75626.56,0.0,-0.94346,6e-05,4.82474]
[1777523106831,41.63,75626.56,0.0,-0.94346,6e-05,4.82474]
[1777523106909,41.63,75626.56,0.0,-0.94346,6e-05,4.82474]
[1777523107095,41.63,75626.56,0.0,-0.94346,6e-05,4.82474]
[1777523107581,41.64,75628.94,0.0,-0.9433,6e-05,4.83553]
[1777523108588,41.64,75635.03,0.0,-0.9429,6e-05,4.86263]
[1777523109595,41.64,75637.84,0.0,-0.94272,6e-05,4.87529]
[1777523110602,41.64,75643.51,0.0,-0.94235,7e-05,4.9006]
[1777523111609,41.64,75652.09,0.0,-0.94178,7e-05,4.93887]
[1777523113785,41.64,75652.96,0.0,-0.94172,7e-05,4.9429]
[1777523113623,41.64,75658.37,0.0,-0.94136,7e-05,4.96715]
[1777523113830,41.64,75658.37,0.0,-0.94136,7e-05,4.96715]
[1777523114630,41.64,75658.49,0.0,-0.94135,7e-05,4.96781]
[1777523119664,41.64,75657.71,0.0,-0.94139,7e-05,4.96493]
[1777523120264,41.64,75657.71,0.0,-0.94139,7e-05,4.96493]
[1777523122334,41.64,75656.43,0.0,-0.94148,7e-05,4.95946]
[1777523122690,41.64,75653.74,0.0,-0.94165,7e-05,4.94761]
[1777523123098,41.64,75653.74,0.0,-0.94165,7e-05,4.94761]
[1777523123331,41.64,75653.74,0.0,-0.94165,7e-05,4.94761]
[1777523123698,41.64,75651.73,0.0,-0.94178,7e-05,4.93882]
[1777523128733,41.65,75652.19,0.0,-0.94174,7e-05,4.94167]
[1777523129417,41.65,75652.19,0.0,-0.94174,7e-05,4.94167]
[1777523129579,41.65,75652.19,0.0,-0.94174,7e-05,4.94167]
[1777523131754,41.65,75657.84,0.0,-0.94142,7e-05,4.96204]
[1777523132761,41.65,75661.94,0.0,-0.94114,7e-05,4.98046]
[1777523133358,41.65,75661.94,0.0,-0.94114,7e-05,4.98046]
[1777523133499,41.65,75661.94,0.0,-0.94114,7e-05,4.98046]
[1777523133578,41.65,75661.94,0.0,-0.94114,7e-05,4.98046]
[1777523133769,41.65,75661.38,0.0,-0.94118,7e-05,4.97806]
[1777523136790,41.65,75656.27,0.0,-0.94151,7e-05,4.95557]
[1777523138414,41.65,75655.5,0.0,-0.94156,7e-05,4.95228]
[1777523138482,41.65,75655.5,0.0,-0.94156,7e-05,4.95228]
[1777523138583,41.65,75655.5,0.0,-0.94156,7e-05,4.95228]
[1777523138804,41.65,75655.76,0.0,-0.94154,7e-05,4.95357]
[1777523143838,41.65,75657.53,0.0,-0.94141,7e-05,4.9621]
[1777523146768,41.65,75657.19,0.0,-0.94143,7e-05,4.96071]
[1777523146832,41.65,75657.19,0.0,-0.94143,7e-05,4.96071]
[1777523146869,41.65,75656.34,0.0,-0.94149,7e-05,4.95717]
[1777523147084,41.65,75656.34,0.0,-0.94149,7e-05,4.95717]
[1777523147110,41.65,75656.57,0.0,-0.94147,7e-05,4.95819]
[1777523153723,41.66,75656.98,0.0,-0.94144,7e-05,4.96066]
[1777523153829,41.66,75656.98,0.0,-0.94144,7e-05,4.96066]
[1777523153738,41.66,75654.02,0.0,-0.94163,7e-05,4.94771]
[1777523158944,41.66,75653.31,0.0,-0.94166,7e-05,4.94531]
[1777523163401,41.66,75653.4,0.0,-0.94165,7e-05,4.94615]
[1777523163579,41.66,75653.4,0.0,-0.94165,7e-05,4.94615]
[1777523163740,41.66,75653.4,0.0,-0.94165,7e-05,4.94615]
[1777523163830,41.66,75653.4,0.0,-0.94165,7e-05,4.94615]
[1777523163842,41.66,75650.43,0.0,-0.94184,7e-05,4.93327]
[1777523167815,41.66,75648.92,0.0,-0.94193,7e-05,4.92689]
[1777523167828,41.66,75648.92,0.0,-0.94193,7e-05,4.92689]
[1777523167000,41.66,75645.07,0.0,-0.94218,7e-05,4.90997]
[1777523171410,41.67,75646.8,0.0,-0.94206,7e-05,4.91826]
[1777523171581,41.67,75646.8,0.0,-0.94206,7e-05,4.91826]
[1777523171682,41.67,75647.73,0.0,-0.942,7e-05,4.92277]
[1777523173662,41.67,75647.73,0.0,-0.942,7e-05,4.92277]
[1777523173830,41.67,75647.73,0.0,-0.942,7e-05,4.92277]
[1777523179381,41.67,75645.91,0.0,-0.9421,7e-05,4.91583]
[1777523179581,41.67,75645.91,0.0,-0.9421,7e-05,4.91583]
[1777523179885,41.67,75647.69,0.0,-0.94198,7e-05,4.92411]
[1777523180087,41.67,75647.69,0.0,-0.94198,7e-05,4.92411]
[1777523180176,41.67,75648.08,0.0,-0.94195,7e-05,4.92584]
[1777523182082,41.67,75648.08,0.0,-0.94195,7e-05,4.92602]
[1777523182330,41.67,75648.08,0.0,-0.94195,7e-05,4.92602]
[1777523182366,41.67,75653.67,0.0,-0.94157,7e-05,4.95121]
[1777523189155,41.68,75655.32,0.0,-0.94145,7e-05,4.95931]
[1777523193239,41.68,75656.24,0.0,-0.94144,7e-05,4.95855]
[1777523193332,41.68,75656.24,0.0,-0.94144,7e-05,4.95855]
[1777523193939,41.68,75657.65,0.0,-0.94135,7e-05,4.96496]
[1777523194085,41.68,75657.65,0.0,-0.94135,7e-05,4.96496]
[1777523194191,41.68,75657.32,0.0,-0.94137,7e-05,4.96361]
[1777523195198,41.68,75650.43,0.0,-0.94182,7e-05,4.93304]
[1777523196205,41.68,75647.06,0.0,-0.94204,7e-05,4.91823]
[1777523197997,41.68,75647.49,0.0,-0.94201,7e-05,4.92032]
[1777523198077,41.68,75647.49,0.0,-0.94201,7e-05,4.92032]
[1777523199225,41.68,75657.04,0.0,-0.94137,7e-05,4.96319]
[1777523200239,41.68,75655.93,0.0,-0.94145,7e-05,4.95835]
[1777523203660,41.68,75654.79,0.0,-0.94152,7e-05,4.95352]
[1777523203829,41.68,75654.79,0.0,-0.94152,7e-05,4.95352]
[1777523204056,41.68,75653.9,0.0,-0.94157,7e-05,4.94981]
[1777523204084,41.68,75653.9,0.0,-0.94157,7e-05,4.94981]
[1777523204267,41.68,75653.9,0.0,-0.94157,7e-05,4.94981]
[1777523209507,41.69,75652.75,0.0,-0.94164,7e-05,4.94525]
[1777523209586,41.69,75652.75,0.0,-0.94164,7e-05,4.94525]
[1777523214481,41.69,75655.88,0.0,-0.94142,7e-05,4.95986]
[1777523214579,41.69,75655.88,0.0,-0.94142,7e-05,4.95986]
[1777523214841,41.69,75655.88,0.0,-0.94142,7e-05,4.95986]
[1777523215077,41.69,75655.69,0.0,-0.94143,7e-05,4.95927]
[1777523215343,41.69,75655.57,0.0,-0.94144,7e-05,4.95873]
[1777523219702,41.69,75654.75,0.0,-0.94149,7e-05,4.95545]
[1777523219830,41.69,75654.75,0.0,-0.94149,7e-05,4.95545]
[1777523219865,41.69,75647.76,0.0,-0.94195,7e-05,4.92461]
[1777523221386,41.69,75643.33,0.0,-0.94223,7e-05,4.90534]
[1777523222216,41.69,75643.33,0.0,-0.94223,7e-05,4.90534]
[1777523222329,41.69,75643.33,0.0,-0.94223,7e-05,4.90534]
[1777523222427,41.69,75640.98,0.0,-0.94238,7e-05,4.89515]
[1777523225839,41.69,75641.31,0.0,-0.94235,7e-05,4.89705]
[1777523225842,41.69,75645.17,0.0,-0.9421,7e-05,4.91436]
[1777523226076,41.69,75645.17,0.0,-0.9421,7e-05,4.91436]
[1777523230127,41.7,75647.3,0.0,-0.94195,7e-05,4.92455]
[1777523230330,41.7,75647.3,0.0,-0.94195,7e-05,4.92455]
[1777523230449,41.7,75650.17,0.0,-0.94175,7e-05,4.93746]
[1777523231823,41.7,75650.17,0.0,-0.94175,7e-05,4.93746]
[1777523232081,41.7,75650.43,0.0,-0.94174,7e-05,4.93877]
[1777523237498,41.7,75649.21,0.0,-0.9418,7e-05,4.93427]
[1777523239124,41.7,75648.49,0.0,-0.94185,7e-05,4.93123]
[1777523239331,41.7,75648.49,0.0,-0.94185,7e-05,4.93123]
[1777523239846,41.7,75648.49,0.0,-0.94185,7e-05,4.93123]
[1777523239877,41.7,75643.48,0.0,-0.94217,7e-05,4.90917]
[1777523240078,41.7,75643.48,0.0,-0.94217,7e-05,4.90917]
[1777523245554,41.71,75641.53,0.0,-0.94228,7e-05,4.90176]
[1777523246432,41.71,75641.53,0.0,-0.94228,7e-05,4.90176]
[1777523246578,41.71,75641.53,0.0,-0.94228,7e-05,4.90176]
[1777523254449,41.71,75643.25,0.0,-0.9422,7e-05,4.9058]
[1777523254581,41.71,75643.25,0.0,-0.9422,7e-05,4.9058]
[1777523255267,41.71,75645.4,0.0,-0.94206,7e-05,4.91552]
[1777523255275,41.71,75645.4,0.0,-0.94206,7e-05,4.91552]
[1777523255624,41.71,75645.37,0.0,-0.94206,7e-05,4.91557]
[1777523260659,41.72,75646.39,0.0,-0.94198,7e-05,4.92103]
[1777523265465,41.72,75645.22,0.0,-0.94204,7e-05,4.91656]
[1777523265578,41.72,75645.22,0.0,-0.94204,7e-05,4.91656]
[1777523266701,41.72,75640.38,0.0,-0.94235,7e-05,4.89553]
[1777523270997,41.72,75642.21,0.0,-0.94222,7e-05,4.90446]
[1777523271077,41.72,75642.21,0.0,-0.94222,7e-05,4.90446]
[1777523271248,41.72,75642.21,0.0,-0.94222,7e-05,4.90446]
[1777523271332,41.72,75642.21,0.0,-0.94222,7e-05,4.90446]
[1777523271736,41.72,75643.79,0.0,-0.94211,7e-05,4.91165]
[1777523276014,41.73,75642.96,0.0,-0.94216,7e-05,4.90874]
[1777523276077,41.73,75642.96,0.0,-0.94216,7e-05,4.90874]
[1777523281807,41.73,75644.95,0.0,-0.94201,7e-05,4.91869]
[1777523282075,41.73,75644.95,0.0,-0.94201,7e-05,4.91869]
[1777523282329,41.73,75644.95,0.0,-0.94201,7e-05,4.91869]
[1777523283097,41.73,75644.11,0.0,-0.94206,7e-05,4.91515]
[1777523283328,41.73,75644.11,0.0,-0.94206,7e-05,4.91515]
[1777523283820,41.73,75644.77,0.0,-0.94202,7e-05,4.91826]
[1777523288855,41.73,75643.81,0.0,-0.94206,7e-05,4.91492]
[1777523290910,41.74,75643.44,0.0,-0.94209,7e-05,4.91347]
[1777523291076,41.74,75643.53,0.0,-0.94208,7e-05,4.91405]
[1777523296223,41.74,75643.22,0.0,-0.94208,7e-05,4.91362]
[1777523296327,41.74,75643.22,0.0,-0.94208,7e-05,4.91362]
[1777523296911,41.74,75644.62,0.0,-0.94199,7e-05,4.92]
[1777523303910,41.74,75644.97,0.0,-0.94196,7e-05,4.92223]
[1777523304969,41.74,75642.15,0.0,-0.94213,7e-05,4.91044]
[1777523305976,41.75,75639.14,0.0,-0.94232,7e-05,4.89733]
[1777523306325,41.75,75639.14,0.0,-0.94232,7e-05,4.89733]
[1777523306328,41.75,75639.14,0.0,-0.94232,7e-05,4.89733]
[1777523306577,41.75,75639.14,0.0,-0.94232,7e-05,4.89733]
[1777523306983,41.75,75638.48,0.0,-0.94236,7e-05,4.89463]
[1777523307990,41.75,75633.24,0.0,-0.9427,6e-05,4.87176]
[1777523308622,41.75,75633.24,0.0,-0.9427,6e-05,4.87176]
[1777523308835,41.75,75633.24,0.0,-0.9427,6e-05,4.87176]
[1777523308997,41.75,75629.79,0.0,-0.94292,6e-05,4.85684]
[1777523311011,41.75,75634.72,0.0,-0.94265,6e-05,4.87385]
[1777523311301,41.75,75634.72,0.0,-0.94265,6e-05,4.87385]
[1777523311330,41.75,75634.72,0.0,-0.94265,6e-05,4.87385]
[1777523311374,41.75,75634.72,0.0,-0.94265,6e-05,4.87385]
[1777523311584,41.75,75634.72,0.0,-0.94265,6e-05,4.87385]
[1777523311680,41.75,75640.18,0.0,-0.94229,7e-05,4.89817]
[1777523315039,41.75,75644.47,0.0,-0.942,7e-05,4.91777]
[1777523316341,41.75,75644.47,0.0,-0.942,7e-05,4.91777]
[1777523316395,41.75,75644.47,0.0,-0.942,7e-05,4.91777]
[1777523316576,41.75,75644.47,0.0,-0.942,7e-05,4.91777]
[1777523316669,41.75,75644.9,0.0,-0.94197,7e-05,4.92002]
[1777523321106,41.76,75645.12,0.0,-0.94194,7e-05,4.92152]
[1777523321262,41.76,75645.12,0.0,-0.94194,7e-05,4.92152]
[1777523321329,41.76,75645.12,0.0,-0.94194,7e-05,4.92152]
[1777523321429,41.76,75649.62,0.0,-0.94165,7e-05,4.94166]
[1777523327123,41.76,75649.42,0.0,-0.94165,7e-05,4.94161]
[1777523328756,41.76,75649.42,0.0,-0.94165,7e-05,4.94161]
[1777523328815,41.76,75649.42,0.0,-0.94165,7e-05,4.94161]
[1777523328828,41.76,75649.42,0.0,-0.94165,7e-05,4.94161]
[1777523328907,41.76,75648.68,0.0,-0.94169,7e-05,4.93861]
[1777523333349,41.76,75647.37,0.0,-0.94177,7e-05,4.93322]
[1777523333401,41.76,75647.37,0.0,-0.94177,7e-05,4.93322]
[1777523333580,41.76,75647.37,0.0,-0.94177,7e-05,4.93322]
[1777523333623,41.76,75648.6,0.0,-0.94169,7e-05,4.93898]
[1777523339210,41.76,75647.48,0.0,-0.94175,7e-05,4.93472]
[1777523342231,41.77,75664.68,0.0,-0.9406,7e-05,5.01187]
[1777523343240,41.77,75664.68,0.0,-0.9406,7e-05,5.01187]
[1777523343299,41.77,75664.68,0.0,-0.9406,7e-05,5.01187]
[1777523343328,41.77,75664.68,0.0,-0.9406,7e-05,5.01187]
[1777523343342,41.77,75674.78,0.0,-0.93993,7e-05,5.05726]
[1777523344245,41.77,75674.95,0.0,-0.93991,7e-05,5.058]
[1777523347177,41.77,75672.82,0.0,-0.94006,7e-05,5.04833]
[1777523347328,41.77,75672.82,0.0,-0.94006,7e-05,5.04833]
[1777523351132,41.77,75672.92,0.0,-0.94005,7e-05,5.04868]
[1777523351325,41.77,75672.92,0.0,-0.94005,7e-05,5.04868]
[1777523351426,41.77,75670.41,0.0,-0.94022,7e-05,5.03737]
[1777523353251,41.76,75670.39,0.0,-0.94022,7e-05,5.03724]
[1777523353328,41.76,75670.39,0.0,-0.94022,7e-05,5.03724]
[1777523357383,41.76,75668.76,0.0,-0.94033,7e-05,5.0299]
[1777523357583,41.76,75668.76,0.0,-0.94033,7e-05,5.0299]
[1777523357609,41.76,75668.76,0.0,-0.94033,7e-05,5.0299]
[1777523357830,41.76,75668.76,0.0,-0.94033,7e-05,5.0299]
[1777523357864,41.76,75663.15,0.0,-0.94071,7e-05,5.00477]
[1777523359349,41.77,75660.85,0.0,-0.94086,7e-05,4.99452]
[1777523361364,41.77,75658.65,0.0,-0.94101,7e-05,4.98481]
[1777523366398,41.77,75657.53,0.0,-0.94107,7e-05,4.98017]
[1777523369152,41.77,75657.54,0.0,-0.94107,7e-05,4.98037]
[1777523369327,41.77,75657.54,0.0,-0.94107,7e-05,4.98037]
[1777523369410,41.77,75657.54,0.0,-0.94107,7e-05,4.98037]
[1777523369575,41.77,75657.54,0.0,-0.94107,7e-05,4.98037]
[1777523369632,41.77,75656.66,0.0,-0.94113,7e-05,4.9766]
[1777523375848,41.77,75657.45,0.0,-0.94113,7e-05,4.97522]
[1777523375976,41.77,75657.45,0.0,-0.94113,7e-05,4.97522]
[1777523376079,41.77,75657.45,0.0,-0.94113,7e-05,4.97522]
[1777523376019,41.77,75658.11,0.0,-0.94108,7e-05,4.97833]
[1777523376468,41.77,75658.11,0.0,-0.94108,7e-05,4.97833]
[1777523381662,41.77,75657.92,0.0,-0.94109,7e-05,4.97778]
[1777523381827,41.77,75657.92,0.0,-0.94109,7e-05,4.97778]
[1777523381882,41.77,75654.43,0.0,-0.94132,7e-05,4.9624]
[1777523384641,41.77,75654.46,0.0,-0.94131,7e-05,4.96263]
[1777523384800,41.77,75654.46,0.0,-0.94131,7e-05,4.96263]
[1777523386538,41.77,75650.53,0.0,-0.94157,7e-05,4.94546]
[1777523387546,41.77,75646.39,0.0,-0.94184,7e-05,4.92737]
[1777523388726,41.77,75646.39,0.0,-0.94184,7e-05,4.92737]
[1777523388828,41.77,75646.39,0.0,-0.94184,7e-05,4.92737]
[1777523388929,41.77,75645.21,0.0,-0.94191,7e-05,4.9223]
[1777523391574,41.78,75634.01,0.0,-0.94263,6e-05,4.87338]
[1777523392689,41.78,75634.01,0.0,-0.94263,6e-05,4.87338]
[1777523392828,41.78,75634.01,0.0,-0.94263,6e-05,4.87338]
[1777523392859,41.78,75631.63,0.0,-0.94278,6e-05,4.86316]
[1777523395345,41.78,75630.6,0.0,-0.94284,6e-05,4.85915]
[1777523395583,41.78,75630.6,0.0,-0.94284,6e-05,4.85915]
[1777523396353,41.78,75628.62,0.0,-0.94297,6e-05,4.85073]
[1777523396576,41.78,75628.62,0.0,-0.94297,6e-05,4.85073]
[1777523396609,41.78,75628.58,0.0,-0.94296,6e-05,4.85083]
[1777523400587,41.78,75628.67,0.0,-0.94295,6e-05,4.85206]
[1777523400838,41.78,75628.67,0.0,-0.94295,6e-05,4.85206]
[1777523405488,41.79,75625.66,0.0,-0.94312,6e-05,4.84027]
[1777523405575,41.79,75625.66,0.0,-0.94312,6e-05,4.84027]
[1777523405659,41.79,75625.66,0.0,-0.94312,6e-05,4.84027]
[1777523405829,41.79,75625.66,0.0,-0.94312,6e-05,4.84027]
[1777523405886,41.79,75616.91,0.0,-0.94368,6e-05,4.80231]
[1777523407685,41.79,75623.05,0.0,-0.94327,6e-05,4.82983]
[1777523408329,41.79,75623.05,0.0,-0.94327,6e-05,4.82983]
[1777523408576,41.79,75623.05,0.0,-0.94327,6e-05,4.82983]
[1777523408692,41.79,75630.54,0.0,-0.94279,6e-05,4.86297]
[1777523412721,41.8,75633.85,0.0,-0.94256,6e-05,4.87853]
[1777523413461,41.8,75633.85,0.0,-0.94256,6e-05,4.87853]
[1777523413580,41.8,75633.85,0.0,-0.94256,6e-05,4.87853]
[1777523418251,41.8,75635.08,0.0,-0.94246,7e-05,4.88508]
[1777523418339,41.8,75635.08,0.0,-0.94246,7e-05,4.88508]
[1777523418411,41.8,75635.08,0.0,-0.94246,7e-05,4.88508]
[1777523418580,41.8,75635.08,0.0,-0.94246,7e-05,4.88508]
[1777523418763,41.8,75637.48,0.0,-0.9423,7e-05,4.89587]
[1777523419770,41.8,75635.18,0.0,-0.94245,7e-05,4.88594]
[1777523421784,41.8,75633.23,0.0,-0.94257,6e-05,4.8778]
[1777523422501,41.8,75633.23,0.0,-0.94257,6e-05,4.8778]
[1777523422575,41.8,75633.23,0.0,-0.94257,6e-05,4.8778]
[1777523422654,41.8,75633.23,0.0,-0.94257,6e-05,4.8778]
[1777523422827,41.8,75633.23,0.0,-0.94257,6e-05,4.8778]
[1777523422925,41.8,75633.41,0.0,-0.94255,6e-05,4.87882]
[1777523425118,41.8,75633.36,0.0,-0.94255,6e-05,4.87883]
[1777523424805,41.81,75626.5,0.0,-0.94299,6e-05,4.84893]
[1777523425183,41.81,75626.5,0.0,-0.94299,6e-05,4.84893]
[1777523425324,41.81,75626.5,0.0,-0.94299,6e-05,4.84893]
[1777523425812,41.81,75620.35,0.0,-0.94338,6e-05,4.82229]
[1777523430306,41.81,75621.03,0.0,-0.94332,6e-05,4.82654]
[1777523430329,41.81,75621.03,0.0,-0.94332,6e-05,4.82654]
[1777523430461,41.81,75621.03,0.0,-0.94332,6e-05,4.82654]
[1777523430586,41.81,75621.03,0.0,-0.94332,6e-05,4.82654]
[1777523430848,41.81,75623.24,0.0,-0.94317,6e-05,4.83652]
[1777523432862,41.81,75619.48,0.0,-0.94346,6e-05,4.8155]
[1777523434639,41.81,75619.45,0.0,-0.94346,6e-05,4.81569]
[1777523434826,41.81,75619.45,0.0,-0.94346,6e-05,4.81569]
[1777523434876,41.82,75615.21,0.0,-0.94372,6e-05,4.79753]
[1777523435236,41.82,75615.21,0.0,-0.94372,6e-05,4.79753]
[1777523435337,41.82,75615.21,0.0,-0.94372,6e-05,4.79753]
[1777523435883,41.82,75611.14,0.0,-0.94398,6e-05,4.78017]
[1777523436890,41.82,75606.01,0.0,-0.9443,6e-05,4.75829]
[1777523437897,41.82,75601.95,0.0,-0.94455,6e-05,4.74113]
[1777523438238,41.82,75601.95,0.0,-0.94455,6e-05,4.74113]
[1777523440926,41.82,75594.91,0.0,-0.94498,6e-05,4.71164]
[1777523441929,41.82,75581.15,0.0,-0.94584,6e-05,4.65266]
[1777523442937,41.82,75574.82,0.0,-0.94623,6e-05,4.62581]
[1777523443944,41.83,75573.24,0.0,-0.94632,6e-05,4.61928]
[1777523445959,41.83,75571.29,0.0,-0.94643,6e-05,4.61142]
[1777523446966,41.83,75582.9,0.0,-0.94571,6e-05,4.66115]
[1777523448980,41.83,75584.8,0.0,-0.94559,6e-05,4.66957]
[1777523449747,41.83,75584.8,0.0,-0.94559,6e-05,4.66957]
[1777523449826,41.83,75584.8,0.0,-0.94559,6e-05,4.66957]
[1777523449987,41.83,75588.92,0.0,-0.94533,6e-05,4.68736]
[1777523452001,41.83,75591.49,0.0,-0.94517,6e-05,4.69861]
[1777523453995,41.83,75592.09,0.0,-0.94513,6e-05,4.70127]
[1777523454143,41.83,75589.11,0.0,-0.94532,6e-05,4.68852]
[1777523456030,41.83,75581.8,0.0,-0.94577,6e-05,4.65738]
[1777523457037,41.83,75576.08,0.0,-0.94612,6e-05,4.63311]
[1777523457322,41.83,75576.08,0.0,-0.94612,6e-05,4.63311]
[1777523461065,41.83,75572.68,0.0,-0.94632,6e-05,4.61937]
[1777523462086,41.83,75567.81,0.0,-0.94661,6e-05,4.59888]
[1777523463085,41.84,75560.1,0.0,-0.94708,6e-05,4.56647]
[1777523463328,41.84,75560.1,0.0,-0.94708,6e-05,4.56647]
[1777523464092,41.84,75553.53,0.0,-0.94748,6e-05,4.53905]
[1777523465099,41.84,75545.64,0.0,-0.94795,6e-05,4.50624]
[1777523466106,41.84,75537.5,0.0,-0.94843,6e-05,4.4726]
[1777523467113,41.84,75540.29,0.0,-0.94826,6e-05,4.48468]
[1777523468120,41.84,75542.01,0.0,-0.94815,6e-05,4.49228]
[1777523468458,41.84,75542.01,0.0,-0.94815,6e-05,4.49228]
[1777523469127,41.84,75543.08,0.0,-0.94808,6e-05,4.49716]
[1777523470280,41.85,75543.09,0.0,-0.94807,6e-05,4.4976]
[1777523470338,41.85,75543.09,0.0,-0.94807,6e-05,4.4976]
[1777523471141,41.85,75543.61,0.0,-0.94803,6e-05,4.50017]
[1777523474169,41.85,75544.07,0.0,-0.94799,6e-05,4.50288]
[1777523474327,41.85,75545.13,0.0,-0.94792,6e-05,4.5077]
[1777523475169,41.85,75548.27,0.0,-0.94773,6e-05,4.52124]
[1777523477184,41.85,75545.15,0.0,-0.94791,6e-05,4.50888]
[1777523477448,41.85,75545.15,0.0,-0.94791,6e-05,4.50888]
[1777523477575,41.85,75545.15,0.0,-0.94791,6e-05,4.50888]
[1777523479197,41.86,75537.04,0.0,-0.94838,6e-05,4.47569]
[1777523481217,41.86,75534.07,0.0,-0.94855,6e-05,4.46416]
[1777523482220,41.86,75527.51,0.0,-0.94893,6e-05,4.43729]
[1777523483227,41.88,75515.13,0.0,-0.94959,6e-05,4.3908]
[1777523484234,41.9,75511.42,0.0,-0.94973,6e-05,4.38103]
[1777523485537,41.9,75511.42,0.0,-0.94973,6e-05,4.38103]
[1777523485631,41.92,75506.64,0.0,-0.94993,6e-05,4.36701]
[1777523488262,41.98,75503.48,0.0,-0.94987,6e-05,4.37065]
[1777523489584,41.98,75503.48,0.0,-0.94987,6e-05,4.37065]
[1777523492289,42.05,75506.43,0.0,-0.94943,6e-05,4.39985]
[1777523493297,42.07,75519.35,0.0,-0.9486,6e-05,4.45839]
[1777523494303,42.07,75520.33,0.0,-0.94853,6e-05,4.46288]
[1777523496085,42.07,75520.33,0.0,-0.94853,6e-05,4.46288]
[1777523496120,42.08,75515.49,0.0,-0.94881,6e-05,4.44369]
[1777523496324,42.08,75515.49,0.0,-0.94881,6e-05,4.44369]
[1777523499225,42.08,75517.2,0.0,-0.94869,6e-05,4.45167]
[1777523501353,42.08,75521.02,0.0,-0.94845,6e-05,4.46883]
[1777523503896,42.08,75523.45,0.0,-0.9483,6e-05,4.47933]
[1777523504078,42.08,75523.45,0.0,-0.9483,6e-05,4.47933]
[1777523504093,42.09,75525.48,0.0,-0.94817,6e-05,4.48856]
[1777523505382,42.09,75518.51,0.0,-0.94857,6e-05,4.45998]
[1777523510416,42.1,75516.68,0.0,-0.94865,6e-05,4.45448]
[1777523515452,42.1,75524.98,0.0,-0.94813,6e-05,4.49104]
[1777523516459,42.1,75528.01,0.0,-0.94794,6e-05,4.50404]
[1777523517466,42.11,75532.19,0.0,-0.94769,6e-05,4.52184]
[1777523519480,42.11,75538.06,0.0,-0.94733,6e-05,4.54706]
[1777523522501,42.11,75548.04,0.0,-0.94671,6e-05,4.58988]
[1777523523508,42.11,75546.66,0.0,-0.94679,6e-05,4.58428]
[1777523524514,42.11,75540.61,0.0,-0.94715,6e-05,4.55904]
[1777523527536,42.12,75537.84,0.0,-0.94731,6e-05,4.54822]
[1777523528543,42.12,75533.34,0.0,-0.94758,6e-05,4.52964]
[1777523529550,42.12,75529.42,0.0,-0.94781,6e-05,4.51356]
[1777523530557,42.12,75525.79,0.0,-0.94802,6e-05,4.49876]
[1777523533059,42.12,75523.94,0.0,-0.94812,6e-05,4.49141]
[1777523533073,42.12,75523.94,0.0,-0.94812,6e-05,4.49141]
[1777523533161,42.12,75516.13,0.0,-0.94858,6e-05,4.45974]
[1777523536599,42.13,75520.56,0.0,-0.9483,6e-05,4.47935]
[1777523538613,42.13,75516.37,0.0,-0.94853,6e-05,4.46272]
[1777523539908,42.13,75516.37,0.0,-0.94853,6e-05,4.46272]
[1777523540075,42.13,75516.37,0.0,-0.94853,6e-05,4.46272]
[1777523540176,42.13,75514.89,0.0,-0.94861,6e-05,4.45741]
[1777523542205,42.13,75508.11,0.0,-0.949,6e-05,4.43024]
[1777523543585,42.13,75507.96,0.0,-0.94901,6e-05,4.42962]
[1777523547696,42.19,75500.02,0.0,-0.94926,6e-05,4.41164]
[1777523548703,42.2,75495.13,0.0,-0.94948,6e-05,4.39635]
[1777523549653,42.2,75495.13,0.0,-0.94948,6e-05,4.39635]
[1777523549843,42.2,75495.13,0.0,-0.94948,6e-05,4.39635]
[1777523549850,42.24,75490.46,0.0,-0.9496,6e-05,4.38734]
[1777523552748,42.26,75489.58,0.0,-0.94963,6e-05,4.38388]
[1777523552828,42.26,75489.58,0.0,-0.94963,6e-05,4.38388]
[1777523552850,42.29,75487.23,0.0,-0.94962,6e-05,4.38444]
[1777523556759,42.35,75497.67,0.0,-0.94879,6e-05,4.44269]
[1777523557766,42.35,75503.65,0.0,-0.94843,6e-05,4.46771]
[1777523558345,42.35,75503.65,0.0,-0.94843,6e-05,4.46771]
[1777523558585,42.35,75503.65,0.0,-0.94843,6e-05,4.46771]
[1777523561836,42.35,75503.93,0.0,-0.9484,6e-05,4.46996]
[1777523562087,42.35,75503.93,0.0,-0.9484,6e-05,4.46996]
[1777523562141,42.35,75498.49,0.0,-0.94871,6e-05,4.44794]
[1777523562801,42.35,75498.49,0.0,-0.94871,6e-05,4.44794]
[1777523562832,42.35,75498.49,0.0,-0.94871,6e-05,4.44794]
[1777523562905,42.36,75497.87,0.0,-0.94874,6e-05,4.44579]
[1777523566806,42.36,75498.26,0.0,-0.9487,6e-05,4.44862]
[1777523566834,42.36,75498.26,0.0,-0.9487,6e-05,4.44862]
[1777523568843,42.36,75504.6,0.0,-0.94831,6e-05,4.47592]
[1777523569876,42.36,75504.6,0.0,-0.94831,6e-05,4.47592]
[1777523570078,42.36,75504.6,0.0,-0.94831,6e-05,4.47592]
[1777523570191,42.36,75504.6,0.0,-0.94831,6e-05,4.47592]
[1777523570246,42.37,75499.74,0.0,-0.94859,6e-05,4.45625]
[1777523570336,42.37,75499.74,0.0,-0.94859,6e-05,4.45625]
[1777523571864,42.37,75497.15,0.0,-0.94873,6e-05,4.44639]
[1777523573878,42.37,75493.63,0.0,-0.94893,6e-05,4.43277]
[1777523574505,42.37,75493.63,0.0,-0.94893,6e-05,4.43277]
[1777523574576,42.37,75493.63,0.0,-0.94893,6e-05,4.43277]
[1777523574885,42.37,75493.93,0.0,-0.9489,6e-05,4.43443]
[1777523577960,42.38,75494.97,0.0,-0.94883,6e-05,4.43954]
[1777523578084,42.38,75494.97,0.0,-0.94883,6e-05,4.43954]
[1777523581227,42.38,75494.15,0.0,-0.94886,6e-05,4.43744]
[1777523580927,42.38,75499.48,0.0,-0.94854,6e-05,4.45975]
[1777523581331,42.38,75499.48,0.0,-0.94854,6e-05,4.45975]
[1777523581934,42.38,75508.96,0.0,-0.94798,6e-05,4.49924]
[1777523582940,42.38,75515.47,0.0,-0.94758,6e-05,4.52653]
[1777523583948,42.38,75511.55,0.0,-0.94781,6e-05,4.51055]
[1777523584939,42.38,75511.55,0.0,-0.94781,6e-05,4.51055]
[1777523585083,42.38,75511.55,0.0,-0.94781,6e-05,4.51055]
[1777523585089,42.39,75506.17,0.0,-0.94813,6e-05,4.48858]
[1777523585484,42.39,75506.17,0.0,-0.94813,6e-05,4.48858]
[1777523585581,42.39,75506.17,0.0,-0.94813,6e-05,4.48858]
[1777523585963,42.39,75506.13,0.0,-0.94813,6e-05,4.48875]
[1777523588984,42.39,75503.29,0.0,-0.94828,6e-05,4.47806]
[1777523589876,42.39,75503.29,0.0,-0.94828,6e-05,4.47806]
[1777523590083,42.39,75503.29,0.0,-0.94828,6e-05,4.47806]
[1777523596033,42.4,75500.1,0.0,-0.94843,6e-05,4.46748]
[1777523596875,42.4,75500.1,0.0,-0.94843,6e-05,4.46748]
[1777523597086,42.4,75500.1,0.0,-0.94843,6e-05,4.46748]
[1777523598393,42.4,75499.77,0.0,-0.94844,6e-05,4.46686]
[1777523598576,42.4,75499.77,0.0,-0.94844,6e-05,4.46686]
[1777523599267,42.4,75499.77,0.0,-0.94844,6e-05,4.46686]
[1777523599054,42.4,75500.84,0.0,-0.94837,6e-05,4.47164]
[1777523599335,42.4,75500.84,0.0,-0.94837,6e-05,4.47164]
[1777523600061,42.4,75496.54,0.0,-0.94862,6e-05,4.45431]
[1777523603048,42.41,75496.41,0.0,-0.94861,6e-05,4.45456]
[1777523603080,42.41,75496.41,0.0,-0.94861,6e-05,4.45456]
[1777523603149,42.41,75502.63,0.0,-0.94824,6e-05,4.48059]
[1777523603755,42.41,75502.63,0.0,-0.94824,6e-05,4.48059]
[1777523603836,42.41,75502.63,0.0,-0.94824,6e-05,4.48059]
[1777523604089,42.41,75502.79,0.0,-0.94823,6e-05,4.4816]
[1777523605096,42.41,75506.11,0.0,-0.94803,6e-05,4.49565]
[1777523610134,42.42,75505.46,0.0,-0.94804,6e-05,4.49459]
[1777523611550,42.42,75505.6,0.0,-0.94808,6e-05,4.49046]
[1777523611585,42.42,75505.6,0.0,-0.94808,6e-05,4.49046]
[1777523614162,42.42,75509.23,0.0,-0.94787,6e-05,4.50548]
[1777523618701,42.42,75507.2,0.0,-0.948,6e-05,4.49639]
[1777523618777,42.42,75507.2,0.0,-0.948,6e-05,4.49639]
[1777523619885,42.42,75508.09,0.0,-0.94795,6e-05,4.4999]
[1777523620040,42.42,75508.09,0.0,-0.94795,6e-05,4.4999]
[1777523620204,42.41,75507.52,0.0,-0.94798,6e-05,4.49738]
[1777523622218,42.41,75501.13,0.0,-0.94837,6e-05,4.47069]
[1777523623225,42.41,75496.28,0.0,-0.94865,6e-05,4.45063]
[1777523623380,42.41,75496.28,0.0,-0.94865,6e-05,4.45063]
[1777523623578,42.41,75496.28,0.0,-0.94865,6e-05,4.45063]
[1777523624232,42.41,75491.47,0.0,-0.94894,6e-05,4.43081]
[1777523625239,42.41,75485.04,0.0,-0.94931,6e-05,4.40447]
[1777523626245,42.41,75481.18,0.0,-0.94954,6e-05,4.38872]
[1777523627515,42.41,75481.48,0.0,-0.94952,6e-05,4.38994]
[1777523627580,42.41,75481.48,0.0,-0.94952,6e-05,4.38994]
[1777523628260,42.41,75477.72,0.0,-0.94974,6e-05,4.37466]
[1777523628905,42.41,75477.72,0.0,-0.94974,6e-05,4.37466]
[1777523629076,42.41,75477.72,0.0,-0.94974,6e-05,4.37466]
[1777523633771,42.41,75478.7,0.0,-0.94968,6e-05,4.37872]
[1777523633826,42.41,75478.7,0.0,-0.94968,6e-05,4.37872]
[1777523635309,42.41,75483.63,0.0,-0.94939,6e-05,4.39881]
[1777523635709,42.41,75483.63,0.0,-0.94939,6e-05,4.39881]
[1777523635832,42.41,75483.63,0.0,-0.94939,6e-05,4.39881]
[1777523636316,42.43,75485.37,0.0,-0.94922,6e-05,4.41051]
[1777523639532,42.43,75485.72,0.0,-0.94918,6e-05,4.4133]
[1777523639577,42.43,75485.72,0.0,-0.94918,6e-05,4.4133]
[1777523640343,42.44,75488.82,0.0,-0.949,6e-05,4.42641]
[1777523643473,42.44,75488.53,0.0,-0.949,6e-05,4.42608]
[1777523643583,42.44,75488.53,0.0,-0.949,6e-05,4.42608]
[1777523643681,42.44,75484.67,0.0,-0.94922,6e-05,4.41073]
[1777523644535,42.44,75484.67,0.0,-0.94922,6e-05,4.41073]
[1777523644581,42.44,75484.67,0.0,-0.94922,6e-05,4.41073]
[1777523644636,42.44,75483.67,0.0,-0.94927,6e-05,4.40708]
[1777523646360,42.44,75483.67,0.0,-0.94927,6e-05,4.40708]
[1777523646590,42.44,75483.67,0.0,-0.94927,6e-05,4.40753]
[1777523646691,42.45,75480.73,0.0,-0.94943,6e-05,4.39599]
[1777523649223,42.45,75480.73,0.0,-0.94942,6e-05,4.39645]
[1777523649328,42.45,75480.73,0.0,-0.94942,6e-05,4.39645]
[1777523649274,42.48,75479.11,0.0,-0.94938,6e-05,4.3992]
[1777523654442,42.52,75479.3,0.0,-0.94922,6e-05,4.41051]
[1777523658637,42.52,75479.4,0.0,-0.94919,6e-05,4.41224]
[1777523658832,42.52,75479.4,0.0,-0.94919,6e-05,4.41224]
[1777523662132,42.53,75481.79,0.0,-0.94904,6e-05,4.4233]
[1777523662325,42.53,75481.79,0.0,-0.94904,6e-05,4.4233]
[1777523662154,42.53,75482.01,0.0,-0.94901,6e-05,4.42504]
[1777523664482,42.53,75481.99,0.0,-0.94901,6e-05,4.42538]
[1777523664579,42.53,75481.99,0.0,-0.94901,6e-05,4.42538]
[1777523666526,42.53,75485.07,0.0,-0.94882,6e-05,4.43874]
[1777523668277,42.53,75485.07,0.0,-0.94882,6e-05,4.43874]
[1777523668328,42.53,75485.07,0.0,-0.94882,6e-05,4.43874]
[1777523668378,42.53,75486.73,0.0,-0.94872,6e-05,4.44535]
[1777523670268,42.53,75486.73,0.0,-0.94872,6e-05,4.44535]
[1777523670323,42.53,75486.73,0.0,-0.94872,6e-05,4.44535]
[1777523674072,42.53,75487.43,0.0,-0.94874,6e-05,4.44282]
[1777523674125,42.53,75487.43,0.0,-0.94874,6e-05,4.44282]
[1777523674328,42.53,75487.43,0.0,-0.94874,6e-05,4.44282]
[1777523674150,42.53,75490.11,0.0,-0.94858,6e-05,4.45363]
[1777523679031,42.53,75489.09,0.0,-0.94865,6e-05,4.44908]
[1777523679073,42.53,75489.09,0.0,-0.94865,6e-05,4.44908]
[1777523679560,42.53,75488.76,0.0,-0.94867,6e-05,4.44751]
[1777523679577,42.53,75488.76,0.0,-0.94867,6e-05,4.44751]
[1777523679624,42.53,75491.28,0.0,-0.94852,6e-05,4.45785]
[1777523681630,42.53,75486.11,0.0,-0.94883,6e-05,4.43643]
[1777523682638,42.53,75483.2,0.0,-0.949,6e-05,4.42444]
[1777523683958,42.53,75483.2,0.0,-0.949,6e-05,4.42444]
[1777523684085,42.53,75483.2,0.0,-0.949,6e-05,4.42444]
[1777523686221,42.53,75484.75,0.0,-0.94891,6e-05,4.43064]
[1777523686328,42.53,75484.75,0.0,-0.94891,6e-05,4.43064]
[1777523686390,42.53,75480.14,0.0,-0.94918,6e-05,4.41166]
[1777523688679,42.53,75477.52,0.0,-0.94934,6e-05,4.4009]
[1777523690306,42.53,75477.52,0.0,-0.94934,6e-05,4.4009]
[1777523690329,42.53,75477.52,0.0,-0.94934,6e-05,4.4009]
[1777523690396,42.53,75472.88,0.0,-0.94961,6e-05,4.38197]
[1777523691701,42.53,75468.25,0.0,-0.94987,6e-05,4.36318]
[1777523692708,42.53,75465.55,0.0,-0.95003,6e-05,4.35228]
[1777523695521,42.53,75464.7,0.0,-0.95008,6e-05,4.34894]
[1777523695578,42.53,75464.7,0.0,-0.95008,6e-05,4.34894]
[1777523696735,42.53,75458.27,0.0,-0.95044,6e-05,4.32306]
[1777523697792,42.53,75458.27,0.0,-0.95044,6e-05,4.32306]
[1777523697836,42.53,75458.27,0.0,-0.95044,6e-05,4.32306]
[1777523697907,42.53,75456.16,0.0,-0.95056,6e-05,4.31471]
[1777523699757,42.53,75452.93,0.0,-0.95074,6e-05,4.3018]
[1777523701607,42.53,75452.54,0.0,-0.95076,6e-05,4.30034]
[1777523701829,42.53,75452.54,0.0,-0.95076,6e-05,4.30034]
[1777523704017,42.53,75452.35,0.0,-0.95077,6e-05,4.29978]
[1777523704118,42.53,75458.38,0.0,-0.95043,6e-05,4.32421]
[1777523705218,42.53,75458.38,0.0,-0.95043,6e-05,4.32421]
[1777523705328,42.53,75458.38,0.0,-0.95043,6e-05,4.32421]
[1777523705424,42.53,75462.15,0.0,-0.95021,6e-05,4.33948]
[1777523708821,42.53,75467.52,0.0,-0.9499,6e-05,4.3613]
[1777523711842,42.53,75461.4,0.0,-0.95025,6e-05,4.33656]
[1777523712849,42.53,75458.56,0.0,-0.95041,6e-05,4.32515]
[1777523716877,42.53,75455.71,0.0,-0.95057,6e-05,4.31393]
[1777523718891,42.53,75449.57,0.0,-0.95092,6e-05,4.28956]
[1777523719898,42.53,75441.42,0.0,-0.95137,6e-05,4.25714]
[1777523724933,42.54,75445.57,0.0,-0.95113,6e-05,4.27456]
[1777523729968,42.54,75453.54,0.0,-0.95067,6e-05,4.30718]
[1777523730975,42.54,75458.23,0.0,-0.9504,6e-05,4.32611]
[1777523735008,42.54,75463.1,0.0,-0.95017,6e-05,4.34107]
[1777523736015,42.54,75465.64,0.0,-0.95002,6e-05,4.35135]
[1777523741048,42.54,75464.32,0.0,-0.9501,6e-05,4.34614]
[1777523743062,42.54,75461.65,0.0,-0.95025,6e-05,4.33544]
[1777523748097,42.54,75465.08,0.0,-0.95005,6e-05,4.34948]
[1777523749105,42.54,75470.42,0.0,-0.94974,6e-05,4.37109]
[1777523751119,42.54,75465.06,0.0,-0.95005,6e-05,4.34939]
[1777523752125,42.54,75462.52,0.0,-0.9502,6e-05,4.33916]
[1777523755147,42.54,75459.88,0.0,-0.95034,6e-05,4.32865]
[1777523756153,42.54,75463.66,0.0,-0.95013,6e-05,4.34394]
[1777523760182,42.54,75466.39,0.0,-0.94997,6e-05,4.35507]
[1777523762195,42.54,75470.2,0.0,-0.94975,6e-05,4.3705]
[1777523766224,42.54,75475.21,0.0,-0.94946,6e-05,4.39074]
[1777523770252,42.54,75481.32,0.0,-0.94911,6e-05,4.4154]
[1777523774280,42.54,75484.09,0.0,-0.94895,6e-05,4.42633]
[1777523775287,42.54,75486.56,0.0,-0.94881,6e-05,4.43632]
[1777523777106,42.54,75486.21,0.0,-0.94883,6e-05,4.43478]
[1777523778308,42.54,75490.36,0.0,-0.94859,6e-05,4.45154]
[1777523779314,42.54,75493.6,0.0,-0.94841,6e-05,4.46468]
[1777523780322,42.54,75497.89,0.0,-0.94816,6e-05,4.48215]
[1777523781437,42.54,75497.89,0.0,-0.94816,6e-05,4.48215]
[1777523781582,42.54,75499.67,0.0,-0.94805,6e-05,4.48929]
[1777523782336,42.54,75499.93,0.0,-0.94804,6e-05,4.49016]
[1777523786364,42.53,75494.85,0.0,-0.94835,6e-05,4.46848]
[1777523788345,42.53,75494.76,0.0,-0.94836,6e-05,4.46795]
[1777523788465,42.53,75502.68,0.0,-0.94789,6e-05,4.5004]
[1777523788579,42.53,75502.68,0.0,-0.94789,6e-05,4.5004]
[1777523789580,42.53,75502.52,0.0,-0.94791,6e-05,4.49952]
[1777523794653,42.53,75502.2,0.0,-0.94799,6e-05,4.49219]
[1777523794761,42.53,75502.2,0.0,-0.94799,6e-05,4.49219]
[1777523794826,42.53,75502.2,0.0,-0.94799,6e-05,4.49219]
[1777523795427,42.53,75502.14,0.0,-0.948,6e-05,4.49174]
[1777523798792,42.52,75501.51,0.0,-0.94805,6e-05,4.48854]
[1777523798829,42.52,75501.51,0.0,-0.94805,6e-05,4.48854]
[1777523798856,42.52,75501.51,0.0,-0.94805,6e-05,4.48854]
[1777523799080,42.52,75501.51,0.0,-0.94805,6e-05,4.48854]
[1777523799455,42.52,75498.69,0.0,-0.94822,6e-05,4.47674]
[1777523803590,42.52,75498.16,0.0,-0.94826,6e-05,4.47386]
[1777523803827,42.52,75498.16,0.0,-0.94826,6e-05,4.47386]
[1777523806503,42.52,75492.23,0.0,-0.94861,6e-05,4.44903]
[1777523807511,42.52,75486.56,0.0,-0.94895,6e-05,4.4257]
[1777523808518,42.52,75480.76,0.0,-0.94929,6e-05,4.40196]
[1777523809525,42.52,75470.28,0.0,-0.94989,6e-05,4.35937]
[1777523810533,42.52,75464.52,0.0,-0.95022,6e-05,4.33612]
[1777523811539,42.52,75461.02,0.0,-0.95042,6e-05,4.32204]
[1777523812546,42.52,75457.03,0.0,-0.95065,6e-05,4.30605]
[1777523813738,42.52,75457.03,0.0,-0.95065,6e-05,4.30605]
[1777523813827,42.52,75457.03,0.0,-0.95065,6e-05,4.30605]
[1777523814640,42.52,75456.72,0.0,-0.95066,6e-05,4.30489]
[1777523814827,42.52,75456.72,0.0,-0.95066,6e-05,4.30489]
[1777523814902,42.52,75457.26,0.0,-0.95063,6e-05,4.30717]
[1777523820602,42.52,75456.11,0.0,-0.95069,6e-05,4.30311]
[1777523823002,42.52,75455.5,0.0,-0.95072,6e-05,4.30076]
[1777523823079,42.52,75455.5,0.0,-0.95072,6e-05,4.30076]
[1777523826653,42.52,75447.32,0.0,-0.95118,6e-05,4.26851]
[1777523827659,42.52,75439.47,0.0,-0.95162,6e-05,4.23734]
[1777523828666,42.53,75427.86,0.0,-0.95226,6e-05,4.1915]
[1777523829672,42.52,75424.04,0.0,-0.95248,6e-05,4.17623]
[1777523830680,42.52,75420.65,0.0,-0.95266,6e-05,4.16272]
[1777523832518,42.53,75415.97,0.0,-0.95292,5e-05,4.14454]
[1777523834708,42.53,75404.56,0.0,-0.95353,5e-05,4.10102]
[1777523835716,42.53,75398.52,0.0,-0.95384,5e-05,4.07836]
[1777523837730,42.54,75403.03,0.0,-0.95357,5e-05,4.09762]
[1777523838737,42.54,75408.81,0.0,-0.95325,5e-05,4.121]
[1777523841757,42.55,75403.8,0.0,-0.95349,5e-05,4.10383]
[1777523842885,42.55,75403.8,0.0,-0.95349,5e-05,4.10383]
[1777523843075,42.55,75403.8,0.0,-0.95349,5e-05,4.10383]
[1777523843092,42.56,75400.72,0.0,-0.95363,5e-05,4.0935]
[1777523843595,42.56,75400.72,0.0,-0.95363,5e-05,4.0935]
[1777523843831,42.56,75400.72,0.0,-0.95363,5e-05,4.0935]
[1777523843876,42.56,75400.8,0.0,-0.95362,5e-05,4.09381]
[1777523847653,42.56,75400.1,0.0,-0.95364,5e-05,4.09236]
[1777523847827,42.56,75400.1,0.0,-0.95364,5e-05,4.09236]
[1777523850322,42.56,75399.15,0.0,-0.95368,5e-05,4.08951]
[1777523850414,42.57,75394.87,0.0,-0.9539,5e-05,4.07376]
[1777523850577,42.57,75394.87,0.0,-0.9539,5e-05,4.07376]
[1777523851475,42.57,75394.87,0.0,-0.9539,5e-05,4.07376]
[1777523851582,42.57,75394.87,0.0,-0.9539,5e-05,4.07376]
[1777523853131,42.57,75392.72,0.0,-0.95406,5e-05,4.06108]
[1777523853158,42.59,75386.06,0.0,-0.95435,5e-05,4.0405]
[1777523854850,42.61,75362.13,0.0,-0.95554,5e-05,3.95386]
[1777523855857,42.63,75358.78,0.0,-0.95563,5e-05,3.94747]
[1777523856740,42.63,75358.78,0.0,-0.95563,5e-05,3.94747]
[1777523858879,42.7,75368.57,0.0,-0.95485,5e-05,4.00382]
[1777523859886,42.72,75379.07,0.0,-0.95421,5e-05,4.04957]
[1777523860893,42.72,75375.97,0.0,-0.95437,5e-05,4.03812]
[1777523861899,42.74,75373.61,0.0,-0.95443,5e-05,4.03392]
[1777523862906,42.76,75376.47,0.0,-0.95421,5e-05,4.04984]
[1777523865928,42.76,75381.24,0.0,-0.95393,5e-05,4.06962]
[1777523866730,42.76,75381.24,0.0,-0.95393,5e-05,4.06962]
[1777523866827,42.76,75381.24,0.0,-0.95393,5e-05,4.06962]
[1777523869530,42.76,75383.53,0.0,-0.9538,5e-05,4.07934]
[1777523869581,42.76,75383.53,0.0,-0.9538,5e-05,4.07934]
[1777523869532,42.77,75393.54,0.0,-0.95325,5e-05,4.11895]
[1777523870963,42.77,75399.94,0.0,-0.95289,5e-05,4.14424]
[1777523871970,42.78,75404.05,0.0,-0.95262,5e-05,4.16349]
[1777523872673,42.78,75404.05,0.0,-0.95262,5e-05,4.16349]
[1777523872792,42.78,75404.05,0.0,-0.95262,5e-05,4.16349]
[1777523872832,42.78,75404.05,0.0,-0.95262,5e-05,4.16349]
[1777523872977,42.79,75405.63,0.0,-0.9525,5e-05,4.17253]
[1777523875446,42.8,75406.55,0.0,-0.95241,5e-05,4.17884]
[1777523875584,42.8,75406.55,0.0,-0.95241,5e-05,4.17884]
[1777523875547,42.81,75399.37,0.0,-0.95276,5e-05,4.15357]
[1777523876437,42.81,75399.37,0.0,-0.95276,5e-05,4.15357]
[1777523876578,42.81,75399.37,0.0,-0.95276,5e-05,4.15357]
[1777523876526,42.81,75395.91,0.0,-0.95294,5e-05,4.14037]
[1777523882041,42.82,75395.03,0.0,-0.95297,5e-05,4.13852]
[1777523883047,42.82,75397.86,0.0,-0.95281,5e-05,4.14987]
[1777523885202,42.82,75396.45,0.0,-0.95288,5e-05,4.14468]
[1777523885329,42.82,75396.45,0.0,-0.95288,5e-05,4.14468]
[1777523885395,42.82,75396.45,0.0,-0.95288,5e-05,4.14468]
[1777523885588,42.82,75396.45,0.0,-0.95288,5e-05,4.14468]
[1777523885430,42.82,75395.02,0.0,-0.95295,5e-05,4.13975]
[1777523887076,42.82,75398.08,0.0,-0.95278,5e-05,4.1523]
[1777523888218,42.82,75398.08,0.0,-0.95278,5e-05,4.1523]
[1777523888329,42.82,75398.08,0.0,-0.95278,5e-05,4.1523]
[1777523888431,42.83,75404.69,0.0,-0.95238,5e-05,4.18091]
[1777523890097,42.84,75407.7,0.0,-0.9522,6e-05,4.19321]
[1777523895131,42.84,75406.57,0.0,-0.95225,6e-05,4.18995]
[1777523899141,42.84,75407.93,0.0,-0.95216,6e-05,4.196]
[1777523899329,42.84,75407.93,0.0,-0.95216,6e-05,4.196]
[1777523899501,42.84,75407.93,0.0,-0.95216,6e-05,4.196]
[1777523899583,42.84,75407.93,0.0,-0.95216,6e-05,4.196]
[1777523899591,42.84,75409.1,0.0,-0.9521,6e-05,4.20082]
[1777523902181,42.85,75412.95,0.0,-0.95187,6e-05,4.21659]
[1777523903327,42.85,75412.95,0.0,-0.95187,6e-05,4.21659]
[1777523903580,42.85,75412.95,0.0,-0.95187,6e-05,4.21659]
[1777523903428,42.85,75420.82,0.0,-0.95143,6e-05,4.24784]
[1777523906209,42.85,75423.99,0.0,-0.95125,6e-05,4.26081]
[1777523909229,42.85,75426.3,0.0,-0.95111,6e-05,4.27084]
[1777523909785,42.85,75426.3,0.0,-0.95111,6e-05,4.27084]
[1777523909830,42.85,75426.3,0.0,-0.95111,6e-05,4.27084]
[1777523910074,42.85,75426.3,0.0,-0.95111,6e-05,4.27084]
[1777523910325,42.85,75426.3,0.0,-0.95111,6e-05,4.27084]
[1777523910425,42.85,75428.09,0.0,-0.95101,6e-05,4.27805]
[1777523913258,42.85,75430.49,0.0,-0.95092,6e-05,4.28296]
[1777523916605,42.85,75431.8,0.0,-0.95084,6e-05,4.28834]
[1777523916826,42.86,75432.03,0.0,-0.95082,6e-05,4.28985]
[1777523917286,42.86,75437.03,0.0,-0.95053,6e-05,4.31034]
[1777523922328,42.87,75437.7,0.0,-0.95046,6e-05,4.31574]
[1777523924095,42.87,75436.37,0.0,-0.95052,6e-05,4.31098]
[1777523924332,42.87,75436.37,0.0,-0.95052,6e-05,4.31098]
[1777523924421,42.87,75423.64,0.0,-0.95124,6e-05,4.26045]
[1777523924698,42.87,75423.64,0.0,-0.95124,6e-05,4.26045]
[1777523924826,42.87,75423.64,0.0,-0.95124,6e-05,4.26045]
[1777523925372,42.87,75423.4,0.0,-0.95125,6e-05,4.25962]
[1777523926730,42.87,75422.74,0.0,-0.95128,6e-05,4.25713]
[1777523926829,42.87,75422.74,0.0,-0.95128,6e-05,4.25713]
[1777523928299,42.87,75422.53,0.0,-0.95129,6e-05,4.25643]
[1777523928328,42.87,75422.53,0.0,-0.95129,6e-05,4.25643]
[1777523928397,42.87,75423.97,0.0,-0.95121,6e-05,4.26225]
[1777523929404,42.87,75419.24,0.0,-0.95147,6e-05,4.24367]
[1777523932545,42.87,75417.83,0.0,-0.95155,6e-05,4.2384]
[1777523932573,42.87,75417.83,0.0,-0.95155,6e-05,4.2384]
[1777523936459,42.88,75417.25,0.0,-0.95157,6e-05,4.23676]
[1777523936579,42.88,75417.25,0.0,-0.95157,6e-05,4.23676]
[1777523936568,42.88,75419.46,0.0,-0.95145,6e-05,4.24564]
[1777523937120,42.88,75419.46,0.0,-0.95145,6e-05,4.24564]
[1777523937326,42.88,75419.46,0.0,-0.95145,6e-05,4.24564]
[1777523942495,42.88,75419.4,0.0,-0.95144,6e-05,4.24629]
[1777523944679,42.88,75420.01,0.0,-0.9514,6e-05,4.24898]
[1777523944831,42.88,75420.01,0.0,-0.9514,6e-05,4.24898]
[1777523945611,42.88,75420.01,0.0,-0.9514,6e-05,4.24898]
[1777523945517,42.88,75412.51,0.0,-0.95181,6e-05,4.21956]
[1777523945831,42.88,75412.51,0.0,-0.95181,6e-05,4.21956]
[1777523946525,42.88,75408.48,0.0,-0.95203,6e-05,4.20392]
[1777523947675,42.88,75405.41,0.0,-0.9522,6e-05,4.19209]
[1777523947827,42.88,75405.41,0.0,-0.9522,6e-05,4.19209]
[1777523949547,42.88,75410.87,0.0,-0.95189,6e-05,4.21395]
[1777523949971,42.88,75410.87,0.0,-0.95189,6e-05,4.21395]
[1777523950081,42.88,75410.87,0.0,-0.95189,6e-05,4.21395]
[1777523950553,42.88,75415.53,0.0,-0.95163,6e-05,4.23248]
[1777523951125,42.88,75415.53,0.0,-0.95163,6e-05,4.23248]
[1777523951328,42.88,75415.53,0.0,-0.95163,6e-05,4.23248]
[1777523951561,42.89,75418.22,0.0,-0.95148,6e-05,4.24325]
[1777523952576,42.89,75414.66,0.0,-0.95167,6e-05,4.22937]
[1777523953792,42.89,75416.31,0.0,-0.95158,6e-05,4.23604]
[1777523953828,42.89,75416.31,0.0,-0.95158,6e-05,4.23604]
[1777523954589,42.89,75419.33,0.0,-0.95141,6e-05,4.24812]
[1777523958332,42.89,75421.46,0.0,-0.95129,6e-05,4.25693]
[1777523958578,42.89,75421.46,0.0,-0.95129,6e-05,4.25693]
[1777523963734,42.9,75421.82,0.0,-0.95121,6e-05,4.26215]
[1777523963836,42.9,75421.82,0.0,-0.95121,6e-05,4.26215]
[1777523964776,42.9,75423.97,0.0,-0.95108,6e-05,4.27128]
[1777523964834,42.9,75423.97,0.0,-0.95108,6e-05,4.27128]
[1777523965667,42.91,75424.64,0.0,-0.95104,6e-05,4.27455]
[1777523969053,42.91,75424.5,0.0,-0.95102,6e-05,4.2758]
[1777523969078,42.91,75424.5,0.0,-0.95102,6e-05,4.2758]
[1777523970701,42.92,75419.34,0.0,-0.95129,6e-05,4.25657]
[1777523974023,42.92,75416.97,0.0,-0.95145,6e-05,4.24358]
[1777523974079,42.92,75416.97,0.0,-0.95145,6e-05,4.24358]
[1777523974676,42.92,75416.97,0.0,-0.95145,6e-05,4.24358]
[1777523974834,42.92,75415.71,0.0,-0.95152,6e-05,4.23925]
[1777523974910,42.93,75413.9,0.0,-0.95161,6e-05,4.23276]
[1777523977940,42.93,75415.21,0.0,-0.95152,6e-05,4.23925]
[1777523978076,42.93,75415.21,0.0,-0.95152,6e-05,4.23925]
[1777523981779,42.94,75411.11,0.0,-0.95172,6e-05,4.22438]
[1777523983278,42.94,75411.11,0.0,-0.95172,6e-05,4.22438]
[1777523983331,42.94,75411.11,0.0,-0.95172,6e-05,4.22438]
[1777523983377,42.94,75409.95,0.0,-0.95178,6e-05,4.22017]
[1777523987821,42.94,75414.3,0.0,-0.95152,6e-05,4.23901]
[1777523988828,42.95,75416.94,0.0,-0.95136,6e-05,4.25009]
[1777523993863,42.96,75416.75,0.0,-0.95133,6e-05,4.25255]
[1777523995882,42.96,75412.18,0.0,-0.95156,6e-05,4.23579]
[1777523996887,42.96,75394.44,0.0,-0.95254,5e-05,4.16636]
[1777523998514,42.96,75394.44,0.0,-0.95254,5e-05,4.16636]
[1777523998518,42.96,75383.5,0.0,-0.95312,5e-05,4.12444]
[1777523999461,42.96,75383.5,0.0,-0.95312,5e-05,4.12444]
[1777524001778,42.97,75383.01,0.0,-0.95314,5e-05,4.1232]
[1777524001874,42.97,75383.01,0.0,-0.95314,5e-05,4.1232]
[1777524001975,42.97,75386.32,0.0,-0.95296,5e-05,4.13636]
[1777524003936,42.97,75389.59,0.0,-0.95277,5e-05,4.1497]
[1777524004943,42.98,75392.34,0.0,-0.95258,5e-05,4.16323]
[1777524006963,42.98,75389.72,0.0,-0.95272,5e-05,4.15356]
[1777524007970,42.98,75386.4,0.0,-0.95289,5e-05,4.14092]
[1777524009582,42.98,75386.4,0.0,-0.95289,5e-05,4.14092]
[1777524009586,42.99,75382.91,0.0,-0.95307,5e-05,4.12799]
[1777524010991,43.0,75385.75,0.0,-0.95288,5e-05,4.14216]
[1777524013036,43.0,75386.06,0.0,-0.95285,5e-05,4.14365]
[1777524013078,43.0,75386.06,0.0,-0.95285,5e-05,4.14365]
[1777524013138,43.0,75388.32,0.0,-0.95273,5e-05,4.15273]
[1777524013974,43.0,75388.32,0.0,-0.95273,5e-05,4.15273]
[1777524014079,43.0,75388.32,0.0,-0.95273,5e-05,4.15273]
[1777524018041,43.0,75392.4,0.0,-0.95249,5e-05,4.16997]
[1777524020370,43.01,75393.48,0.0,-0.95242,5e-05,4.17443]
[1777524020580,43.01,75393.48,0.0,-0.95242,5e-05,4.17443]
[1777524020607,43.01,75396.06,0.0,-0.95227,5e-05,4.18499]
[1777524021173,43.01,75396.06,0.0,-0.95227,5e-05,4.18499]
[1777524021336,43.01,75396.06,0.0,-0.95227,5e-05,4.18499]
[1777524028654,43.01,75396.79,0.0,-0.95222,5e-05,4.18917]
[1777524028828,43.01,75396.34,0.0,-0.95224,5e-05,4.18763]
[1777524029579,43.01,75396.34,0.0,-0.95224,5e-05,4.18763]
[1777524029674,43.02,75402.95,0.0,-0.95185,6e-05,4.21495]
[1777524029830,43.02,75402.95,0.0,-0.95185,6e-05,4.21495]
[1777524033146,43.03,75404.1,0.0,-0.95181,6e-05,4.21662]
[1777524035447,43.03,75405.27,0.0,-0.95174,6e-05,4.2219]
[1777524035583,43.03,75405.27,0.0,-0.95174,6e-05,4.2219]
[1777524035661,43.03,75404.53,0.0,-0.95177,6e-05,4.21984]
[1777524036452,43.03,75404.53,0.0,-0.95177,6e-05,4.21984]
[1777524036582,43.03,75404.53,0.0,-0.95177,6e-05,4.21984]
[1777524042209,43.04,75403.63,0.0,-0.95177,6e-05,4.21934]
[1777524045033,43.05,75403.83,0.0,-0.95174,6e-05,4.22147]
[1777524045076,43.05,75403.83,0.0,-0.95174,6e-05,4.22147]
[1777524045230,43.05,75408.15,0.0,-0.95149,6e-05,4.23912]
[1777524046097,43.05,75408.15,0.0,-0.95149,6e-05,4.23912]
[1777524046331,43.05,75408.15,0.0,-0.95149,6e-05,4.23912]
[1777524050408,43.06,75408.06,0.0,-0.95145,6e-05,4.24195]
[1777524050577,43.06,75408.06,0.0,-0.95145,6e-05,4.24195]
[1777524050747,43.06,75408.06,0.0,-0.95145,6e-05,4.24195]
[1777524050678,43.06,75404.33,0.0,-0.95165,6e-05,4.22794]
[1777524050836,43.06,75404.33,0.0,-0.95165,6e-05,4.22794]
[1777524056472,43.07,75406.07,0.0,-0.95151,6e-05,4.23753]
[1777524056575,43.07,75406.07,0.0,-0.95151,6e-05,4.23753]
[1777524056612,43.08,75408.6,0.0,-0.95136,6e-05,4.24813]
[1777524056949,43.08,75408.6,0.0,-0.95136,6e-05,4.24813]
[1777524057082,43.08,75408.6,0.0,-0.95136,6e-05,4.24813]
[1777524058321,43.08,75412.03,0.0,-0.95116,6e-05,4.26288]
[1777524061735,43.08,75412.76,0.0,-0.9511,6e-05,4.26696]
[1777524061757,43.09,75419.9,0.0,-0.95069,6e-05,4.29581]
[1777524061834,43.09,75419.9,0.0,-0.95069,6e-05,4.29581]
[1777524062756,43.09,75419.9,0.0,-0.95069,6e-05,4.29581]
[1777524062782,43.09,75424.13,0.0,-0.95044,6e-05,4.31316]
[1777524062835,43.09,75424.13,0.0,-0.95044,6e-05,4.31316]
[1777524065370,43.09,75418.53,0.0,-0.95074,6e-05,4.29253]
[1777524066522,43.09,75418.53,0.0,-0.95074,6e-05,4.29253]
[1777524066583,43.09,75418.53,0.0,-0.95074,6e-05,4.29253]
[1777524066685,43.1,75415.86,0.0,-0.95088,6e-05,4.28251]
[1777524069351,43.1,75416.68,0.0,-0.95082,6e-05,4.28688]
[1777524069579,43.1,75416.68,0.0,-0.95082,6e-05,4.28688]
[1777524069788,43.1,75416.68,0.0,-0.95082,6e-05,4.28688]
[1777524069651,43.1,75409.31,0.0,-0.95122,6e-05,4.25832]
[1777524069832,43.1,75409.31,0.0,-0.95122,6e-05,4.25832]
[1777524072349,43.11,75410.75,0.0,-0.95112,6e-05,4.26521]
[1777524072580,43.11,75410.75,0.0,-0.95112,6e-05,4.26521]
[1777524072681,43.11,75408.3,0.0,-0.95125,6e-05,4.25613]
[1777524073029,43.11,75408.3,0.0,-0.95125,6e-05,4.25613]
[1777524073075,43.11,75408.3,0.0,-0.95125,6e-05,4.25613]
[1777524073425,43.11,75408.26,0.0,-0.95124,6e-05,4.25658]
[1777524077076,43.12,75408.79,0.0,-0.95119,6e-05,4.26049]
[1777524077128,43.12,75408.79,0.0,-0.95119,6e-05,4.26049]
[1777524077988,43.12,75409.86,0.0,-0.95112,6e-05,4.2653]
[1777524078080,43.12,75409.86,0.0,-0.95112,6e-05,4.2653]
[1777524078461,43.12,75412.49,0.0,-0.95096,6e-05,4.27627]
[1777524081482,43.13,75410.51,0.0,-0.95105,6e-05,4.27018]
[1777524082611,43.13,75410.51,0.0,-0.95105,6e-05,4.27018]
[1777524082686,43.13,75402.06,0.0,-0.95151,6e-05,4.23753]
[1777524082829,43.13,75402.06,0.0,-0.95151,6e-05,4.23753]
[1777524087524,43.14,75400.27,0.0,-0.95156,6e-05,4.23368]
[1777524090036,43.15,75401.39,0.0,-0.95148,6e-05,4.23934]
[1777524090079,43.15,75401.39,0.0,-0.95148,6e-05,4.23934]
[1777524090545,43.15,75401.46,0.0,-0.95147,6e-05,4.24025]
[1777524091043,43.15,75401.46,0.0,-0.95147,6e-05,4.24025]
[1777524091078,43.15,75401.46,0.0,-0.95147,6e-05,4.24025]
[1777524096117,43.16,75402.98,0.0,-0.95139,6e-05,4.24447]
[1777524096327,43.16,75402.98,0.0,-0.95139,6e-05,4.24447]
[1777524096587,43.16,75404.1,0.0,-0.95132,6e-05,4.24948]
[1777524097437,43.16,75404.1,0.0,-0.95132,6e-05,4.24948]
[1777524097576,43.16,75404.1,0.0,-0.95132,6e-05,4.24948]
[1777524097678,43.17,75406.41,0.0,-0.95119,6e-05,4.25919]
[1777524099607,43.17,75411.13,0.0,-0.95091,6e-05,4.27897]
[1777524100552,43.17,75411.13,0.0,-0.95091,6e-05,4.27897]
[1777524100578,43.17,75411.13,0.0,-0.95091,6e-05,4.27897]
[1777524101975,43.17,75411.33,0.0,-0.95088,6e-05,4.28089]
[1777524102075,43.17,75411.33,0.0,-0.95088,6e-05,4.28089]
[1777524102629,43.18,75409.44,0.0,-0.95098,6e-05,4.274]
[1777524104160,43.18,75410.7,0.0,-0.9509,6e-05,4.27954]
[1777524104332,43.18,75410.7,0.0,-0.9509,6e-05,4.27954]
[1777524104642,43.18,75408.5,0.0,-0.95101,6e-05,4.27143]
[1777524108903,43.19,75409.45,0.0,-0.95093,6e-05,4.27748]
[1777524109090,43.19,75409.45,0.0,-0.95093,6e-05,4.27748]
[1777524109683,43.19,75409.45,0.0,-0.95093,6e-05,4.27748]
[1777524109828,43.19,75409.45,0.0,-0.95093,6e-05,4.27748]
[1777524109785,43.19,75409.43,0.0,-0.95092,6e-05,4.27797]
[1777524111691,43.19,75406.17,0.0,-0.95108,6e-05,4.26625]
[1777524112438,43.19,75406.17,0.0,-0.95108,6e-05,4.26625]
[1777524112577,43.19,75406.17,0.0,-0.95108,6e-05,4.26625]
[1777524113706,43.2,75402.04,0.0,-0.9513,6e-05,4.25119]
[1777524117734,43.21,75400.32,0.0,-0.95136,6e-05,4.24685]
[1777524117960,43.21,75400.32,0.0,-0.95136,6e-05,4.24685]
[1777524118083,43.21,75400.32,0.0,-0.95136,6e-05,4.24685]
[1777524120755,43.21,75402.5,0.0,-0.95121,6e-05,4.25723]
[1777524122368,43.22,75402.63,0.0,-0.95119,6e-05,4.25834]
[1777524122585,43.22,75402.63,0.0,-0.95119,6e-05,4.25834]
[1777524123581,43.22,75401.79,0.0,-0.95123,6e-05,4.25563]
[1777524123776,43.22,75402.86,0.0,-0.95116,6e-05,4.26042]
[1777524128669,43.23,75401.18,0.0,-0.95122,6e-05,4.25618]
[1777524128835,43.23,75401.18,0.0,-0.95122,6e-05,4.25618]
[1777524133845,43.24,75401.75,0.0,-0.95114,6e-05,4.26193]
[1777524137838,43.25,75402.01,0.0,-0.95111,6e-05,4.26412]
[1777524138083,43.25,75402.06,0.0,-0.9511,6e-05,4.26489]
[1777524139478,43.25,75401.54,0.0,-0.95112,6e-05,4.26342]
[1777524139576,43.25,75401.54,0.0,-0.95112,6e-05,4.26342]
[1777524139579,43.26,75403.44,0.0,-0.951,6e-05,4.27206]
[1777524143783,43.26,75404.19,0.0,-0.95094,6e-05,4.27614]
[1777524143831,43.26,75404.19,0.0,-0.95094,6e-05,4.27614]
[1777524149467,43.27,75400.34,0.0,-0.95111,6e-05,4.26378]
[1777524149577,43.27,75400.34,0.0,-0.95111,6e-05,4.26378]
[1777524149678,43.27,75390.01,0.0,-0.95167,6e-05,4.22444]
[1777524150336,43.27,75385.76,0.0,-0.9519,5e-05,4.20784]
[1777524150965,43.27,75385.2,0.0,-0.95193,5e-05,4.20579]
[1777524151972,43.27,75379.91,0.0,-0.95227,5e-05,4.18048]
[1777524153578,43.27,75379.91,0.0,-0.95227,5e-05,4.18048]
[1777524153612,43.28,75369.1,0.0,-0.95285,5e-05,4.13903]
[1777524154994,43.28,75363.66,0.0,-0.95314,5e-05,4.11834]
[1777524158289,43.28,75365.01,0.0,-0.95306,5e-05,4.12413]
[1777524158326,43.28,75365.01,0.0,-0.95306,5e-05,4.12413]
[1777524158427,43.28,75361.93,0.0,-0.95322,5e-05,4.11287]
[1777524162814,43.28,75362.84,0.0,-0.95316,5e-05,4.11698]
[1777524162829,43.28,75362.84,0.0,-0.95316,5e-05,4.11698]
[1777524162886,43.29,75376.03,0.0,-0.95244,5e-05,4.16848]
[1777524164056,43.29,75378.41,0.0,-0.95231,5e-05,4.17793]
[1777524165961,43.29,75378.72,0.0,-0.95229,5e-05,4.17933]
[1777524166075,43.29,75378.72,0.0,-0.95229,5e-05,4.17933]
[1777524166176,43.29,75377.65,0.0,-0.95234,5e-05,4.17538]
[1777524172113,43.29,75378.23,0.0,-0.95229,5e-05,4.17886]
[1777524174536,43.29,75377.89,0.0,-0.95231,5e-05,4.17774]
[1777524174583,43.29,75377.89,0.0,-0.95231,5e-05,4.17774]
[1777524177147,43.3,75374.87,0.0,-0.95246,5e-05,4.16682]
[1777524178378,43.3,75374.87,0.0,-0.95246,5e-05,4.16682]
[1777524178578,43.3,75374.87,0.0,-0.95246,5e-05,4.16682]
[1777524178603,43.3,75371.88,0.0,-0.95262,5e-05,4.15571]
[1777524180169,43.3,75377.52,0.0,-0.95231,5e-05,4.17779]
[1777524181176,43.32,75386.9,0.0,-0.95169,6e-05,4.22135]
[1777524182560,43.32,75386.9,0.0,-0.95169,6e-05,4.22135]
[1777524182584,43.32,75386.9,0.0,-0.95169,6e-05,4.22135]
[1777524182627,43.33,75396.78,0.0,-0.95113,6e-05,4.26127]
[1777524185645,43.33,75396.7,0.0,-0.95113,6e-05,4.26152]
[1777524185827,43.33,75396.7,0.0,-0.95113,6e-05,4.26152]
[1777524185835,43.34,75397.06,0.0,-0.95109,6e-05,4.26408]
[1777524188896,43.34,75396.83,0.0,-0.95109,6e-05,4.26374]
[1777524188224,43.34,75390.96,0.0,-0.95142,6e-05,4.24078]
[1777524189075,43.34,75390.96,0.0,-0.95142,6e-05,4.24078]
[1777524194267,43.34,75393.13,0.0,-0.95129,6e-05,4.24981]
[1777524199302,43.34,75395.15,0.0,-0.95117,6e-05,4.25812]
[1777524200083,43.34,75395.15,0.0,-0.95117,6e-05,4.25812]
[1777524200326,43.34,75395.15,0.0,-0.95117,6e-05,4.25812]
[1777524200414,43.34,75400.49,0.0,-0.95087,6e-05,4.27975]
[1777524201980,43.34,75400.46,0.0,-0.95087,6e-05,4.27963]
[1777524202085,43.34,75400.46,0.0,-0.95087,6e-05,4.27963]
[1777524202323,43.35,75401.56,0.0,-0.9508,6e-05,4.2845]
[1777524206487,43.35,75402.32,0.0,-0.95073,6e-05,4.28908]
[1777524206582,43.35,75402.32,0.0,-0.95073,6e-05,4.28908]
[1777524206683,43.36,75396.32,0.0,-0.95105,6e-05,4.26653]
[1777524212393,43.37,75395.62,0.0,-0.9511,6e-05,4.26168]
[1777524213175,43.37,75395.62,0.0,-0.9511,6e-05,4.26168]
[1777524213330,43.37,75395.62,0.0,-0.9511,6e-05,4.26168]
[1777524213432,43.37,75400.19,0.0,-0.95083,6e-05,4.28075]
[1777524215600,43.37,75400.38,0.0,-0.95082,6e-05,4.2815]
[1777524215827,43.37,75400.38,0.0,-0.95082,6e-05,4.2815]
[1777524215884,43.37,75403.58,0.0,-0.95063,6e-05,4.29515]
[1777524217089,43.38,75403.6,0.0,-0.95062,6e-05,4.29574]
[1777524217332,43.38,75403.6,0.0,-0.95062,6e-05,4.29574]
[1777524221022,43.38,75405.8,0.0,-0.95047,6e-05,4.30643]
[1777524221073,43.38,75405.8,0.0,-0.95047,6e-05,4.30643]
[1777524221456,43.38,75411.25,0.0,-0.95016,6e-05,4.32845]
[1777524222780,43.38,75411.25,0.0,-0.95016,6e-05,4.32845]
[1777524222832,43.38,75411.25,0.0,-0.95016,6e-05,4.32845]
[1777524222881,43.39,75413.99,0.0,-0.94999,6e-05,4.33976]
[1777524226424,43.39,75412.03,0.0,-0.95009,6e-05,4.33333]
[1777524226575,43.39,75412.03,0.0,-0.95009,6e-05,4.33333]
[1777524232780,43.4,75408.94,0.0,-0.95022,6e-05,4.32383]
[1777524232824,43.4,75408.94,0.0,-0.95022,6e-05,4.32383]
[1777524232865,43.4,75409.28,0.0,-0.95019,6e-05,4.32564]
[1777524238575,43.41,75409.66,0.0,-0.95013,6e-05,4.3299]
[1777524242603,43.42,75413.3,0.0,-0.9499,6e-05,4.3461]
[1777524247638,43.43,75410.79,0.0,-0.95001,6e-05,4.33829]
[1777524252673,43.43,75412.15,0.0,-0.9499,6e-05,4.34586]
[1777524255694,43.44,75415.8,0.0,-0.94968,6e-05,4.3616]
[1777524260729,43.45,75414.52,0.0,-0.94972,6e-05,4.35853]
[1777524265764,43.45,75415.91,0.0,-0.94962,6e-05,4.36604]
[1777524268784,43.46,75420.86,0.0,-0.94932,6e-05,4.38689]
[1777524270799,43.46,75423.67,0.0,-0.94915,6e-05,4.3988]
[1777524273820,43.46,75425.61,0.0,-0.94907,6e-05,4.40257]
[1777524276841,43.47,75422.62,0.0,-0.94923,6e-05,4.39166]
[1777524281877,43.47,75423.05,0.0,-0.94918,6e-05,4.3951]
[1777524282884,43.48,75426.78,0.0,-0.94896,6e-05,4.41033]
[1777524283891,43.48,75430.3,0.0,-0.94876,6e-05,4.42473]
[1777524288926,43.48,75433.93,0.0,-0.94853,6e-05,4.44075]
[1777524291947,43.48,75436.5,0.0,-0.94837,6e-05,4.45188]
[1777524293961,43.49,75439.81,0.0,-0.94817,6e-05,4.4657]
[1777524295174,43.49,75441.41,0.0,-0.94807,6e-05,4.47237]
[1777524296984,43.49,75406.94,0.0,-0.95004,6e-05,4.33485]
[1777524298083,43.49,75372.27,0.0,-0.95197,5e-05,4.19895]
[1777524299189,43.49,75372.27,0.0,-0.95197,5e-05,4.19895]
[1777524299245,43.49,75370.54,0.0,-0.95206,5e-05,4.19253]
[1777524304125,43.49,75379.02,0.0,-0.95158,5e-05,4.22623]
[1777524305133,43.49,75381.96,0.0,-0.95142,6e-05,4.23779]
[1777524307147,43.5,75388.12,0.0,-0.95106,6e-05,4.26303]
[1777524308550,43.5,75388.12,0.0,-0.95106,6e-05,4.26303]
[1777524308575,43.5,75388.12,0.0,-0.95106,6e-05,4.26303]
[1777524308651,43.5,75394.92,0.0,-0.95067,6e-05,4.29025]
[1777524310171,43.5,75404.35,0.0,-0.95013,6e-05,4.32846]
[1777524311178,43.5,75410.24,0.0,-0.94979,6e-05,4.35223]
[1777524313192,43.51,75413.98,0.0,-0.94957,6e-05,4.3679]
[1777524316720,43.51,75414.68,0.0,-0.94952,6e-05,4.37144]
[1777524316810,43.51,75420.66,0.0,-0.94917,6e-05,4.39563]
[1777524318227,43.51,75428.33,0.0,-0.94872,6e-05,4.42701]
[1777524319234,43.51,75434.47,0.0,-0.94836,6e-05,4.45194]
[1777524320241,43.52,75439.87,0.0,-0.94805,6e-05,4.47394]
[1777524321248,43.52,75442.39,0.0,-0.9479,6e-05,4.48432]
[1777524324902,43.52,75441.67,0.0,-0.94793,6e-05,4.48181]
[1777524325003,43.52,75435.05,0.0,-0.94831,6e-05,4.45534]
[1777524325089,43.52,75435.05,0.0,-0.94831,6e-05,4.45534]
[1777524326667,43.52,75434.9,0.0,-0.94832,6e-05,4.45497]
[1777524326826,43.52,75434.9,0.0,-0.94832,6e-05,4.45497]
[1777524326873,43.52,75436.3,0.0,-0.94823,6e-05,4.46085]
[1777524331318,43.52,75438.24,0.0,-0.94816,6e-05,4.4648]
[1777524336352,43.53,75439.06,0.0,-0.94809,6e-05,4.46922]
[1777524337360,43.53,75442.08,0.0,-0.94792,6e-05,4.48162]
[1777524342395,43.53,75447.77,0.0,-0.94757,6e-05,4.5056]
[1777524343402,43.53,75450.35,0.0,-0.94742,6e-05,4.51621]
[1777524347430,43.54,75462.31,0.0,-0.9467,6e-05,4.56544]
[1777524348437,43.54,75465.74,0.0,-0.9465,6e-05,4.57952]
[1777524350310,43.54,75465.93,0.0,-0.94649,6e-05,4.58034]
[1777524350385,43.54,75465.93,0.0,-0.94649,6e-05,4.58034]
[1777524351458,43.54,75470.88,0.0,-0.94619,6e-05,4.60111]
[1777524352465,43.54,75475.94,0.0,-0.94588,6e-05,4.62232]
[1777524354479,43.54,75478.88,0.0,-0.9457,6e-05,4.6347]
[1777524355486,43.54,75471.95,0.0,-0.94611,6e-05,4.60606]
[1777524356493,43.54,75472.54,0.0,-0.94608,6e-05,4.60839]
[1777524359583,43.54,75473.73,0.0,-0.94601,6e-05,4.61308]
[1777524359827,43.54,75473.73,0.0,-0.94601,6e-05,4.61308]
[1777524359928,43.54,75471.62,0.0,-0.94614,6e-05,4.60432]
[1777524365555,43.53,75469.0,0.0,-0.94633,6e-05,4.59143]
[1777524369583,43.53,75461.13,0.0,-0.94681,6e-05,4.55836]
[1777524370591,43.53,75461.11,0.0,-0.94681,6e-05,4.55836]
[1777524373612,43.53,75464.42,0.0,-0.94661,6e-05,4.57211]
[1777524374619,43.53,75460.51,0.0,-0.94684,6e-05,4.55621]
[1777524379656,43.53,75452.57,0.0,-0.9473,6e-05,4.52434]
[1777524380670,43.53,75448.96,0.0,-0.94751,6e-05,4.50983]
[1777524382681,43.53,75439.81,0.0,-0.94804,6e-05,4.47316]
[1777524383689,43.53,75437.15,0.0,-0.94819,6e-05,4.46265]
[1777524388723,43.54,75435.6,0.0,-0.94826,6e-05,4.45759]
[1777524391746,43.54,75440.46,0.0,-0.94802,6e-05,4.47283]
[1777524393813,43.54,75435.09,0.0,-0.94833,6e-05,4.45163]
[1777524398794,43.55,75438.79,0.0,-0.9481,6e-05,4.46771]
[1777524403829,43.55,75437.96,0.0,-0.94813,6e-05,4.46546]
[1777524405843,43.55,75435.27,0.0,-0.94828,6e-05,4.45509]
[1777524406850,43.55,75430.19,0.0,-0.94857,6e-05,4.43493]
[1777524411886,43.56,75427.66,0.0,-0.94869,6e-05,4.42619]
[1777524412616,43.56,75427.66,0.0,-0.94869,6e-05,4.42619]
[1777524412827,43.56,75427.66,0.0,-0.94869,6e-05,4.42619]
[1777524412893,43.56,75421.89,0.0,-0.94903,6e-05,4.4029]
[1777524413903,43.56,75411.11,0.0,-0.94964,6e-05,4.35982]
[1777524414910,43.55,75409.53,0.0,-0.94973,6e-05,4.35343]
[1777524417320,43.55,75409.74,0.0,-0.94973,6e-05,4.35405]
[1777524417545,43.55,75409.74,0.0,-0.94973,6e-05,4.35405]
[1777524417931,43.55,75409.14,0.0,-0.94976,6e-05,4.35156]
[1777524422967,43.55,75406.92,0.0,-0.94989,6e-05,4.34279]
[1777524428002,43.56,75407.4,0.0,-0.94983,6e-05,4.34677]
[1777524433037,43.57,75406.43,0.0,-0.94985,6e-05,4.34497]
[1777524438072,43.58,75407.77,0.0,-0.94975,6e-05,4.3523]
[1777524443108,43.58,75407.61,0.0,-0.94973,6e-05,4.35366]
[1777524448143,43.59,75409.87,0.0,-0.94957,6e-05,4.36458]
[1777524450157,43.59,75412.82,0.0,-0.9494,6e-05,4.37704]
[1777524451164,43.59,75415.44,0.0,-0.94929,6e-05,4.38281]
[1777524456199,43.6,75412.68,0.0,-0.94942,6e-05,4.37398]
[1777524461234,43.61,75410.68,0.0,-0.94951,6e-05,4.36787]
[1777524462241,43.61,75414.71,0.0,-0.94927,6e-05,4.38424]
[1777524463247,43.61,75418.21,0.0,-0.94907,6e-05,4.39851]
[1777524468282,43.62,75417.86,0.0,-0.94906,6e-05,4.39873]
[1777524472310,43.62,75424.32,0.0,-0.94868,6e-05,4.42577]
[1777524474324,43.62,75426.84,0.0,-0.94852,6e-05,4.4364]
[1777524479360,43.63,75428.86,0.0,-0.94839,6e-05,4.44579]
[1777524480367,43.63,75432.32,0.0,-0.94818,6e-05,4.45992]
[1777524481374,43.63,75434.94,0.0,-0.94803,6e-05,4.47067]
[1777524486428,43.63,75436.63,0.0,-0.94792,6e-05,4.47847]
[1777524487435,43.63,75433.25,0.0,-0.94811,6e-05,4.46507]
[1777524488442,43.64,75428.78,0.0,-0.94837,6e-05,4.44734]
[1777524490459,43.64,75424.67,0.0,-0.9486,6e-05,4.43137]
[1777524494487,43.64,75421.82,0.0,-0.94874,6e-05,4.42108]
[1777524499523,43.65,75422.56,0.0,-0.94868,6e-05,4.42542]
[1777524504557,43.65,75422.55,0.0,-0.94866,6e-05,4.42674]
[1777524509592,43.66,75422.18,0.0,-0.94866,6e-05,4.42662]
[1777524513620,43.66,75423.7,0.0,-0.94861,6e-05,4.42877]
[1777524514627,43.66,75431.12,0.0,-0.94818,6e-05,4.45876]
[1777524515813,43.66,75434.87,0.0,-0.94796,6e-05,4.47405]
[1777524521677,43.67,75434.9,0.0,-0.94794,6e-05,4.47532]
[1777524523691,43.67,75431.34,0.0,-0.94814,6e-05,4.46141]
[1777524528725,43.67,75429.72,0.0,-0.94822,6e-05,4.456]
[1777524533761,43.68,75431.82,0.0,-0.94808,6e-05,4.46552]
[1777524535775,43.68,75427.81,0.0,-0.94831,6e-05,4.44985]
[1777524540810,43.68,75427.83,0.0,-0.94829,6e-05,4.45107]
[1777524545845,43.69,75431.09,0.0,-0.94809,6e-05,4.46527]
[1777524546852,43.69,75433.68,0.0,-0.94793,6e-05,4.47589]
[1777524549872,43.69,75437.63,0.0,-0.94769,6e-05,4.49235]
[1777524554907,43.69,75435.68,0.0,-0.9478,6e-05,4.48526]
[1777524555915,43.69,75433.15,0.0,-0.94794,6e-05,4.47525]
[1777524556922,43.69,75429.71,0.0,-0.94814,6e-05,4.46162]
[1777524561956,43.7,75428.61,0.0,-0.94819,6e-05,4.45827]
[1777524566992,43.7,75428.38,0.0,-0.94818,6e-05,4.45841]
[1777524572027,43.7,75424.11,0.0,-0.94847,6e-05,4.43738]
[1777524577063,43.71,75423.7,0.0,-0.94847,6e-05,4.43698]
[1777524582098,43.71,75423.27,0.0,-0.94848,6e-05,4.4365]
[1777524587133,43.72,75426.07,0.0,-0.9483,6e-05,4.44893]
[1777524588140,43.72,75428.77,0.0,-0.94814,6e-05,4.45998]
[1777524589147,43.72,75432.33,0.0,-0.94793,6e-05,4.47448]
[1777524590154,43.72,75436.28,0.0,-0.9477,6e-05,4.49056]
[1777524595191,43.72,75438.92,0.0,-0.94753,6e-05,4.50199]
[1777524597205,43.72,75433.78,0.0,-0.94783,6e-05,4.48158]
[1777524599218,43.73,75436.77,0.0,-0.94765,6e-05,4.49395]
[1777524604255,43.73,75437.7,0.0,-0.94759,6e-05,4.49844]
[1777524607275,43.73,75440.31,0.0,-0.94743,6e-05,4.50941]
[1777524612311,43.73,75441.92,0.0,-0.94732,6e-05,4.51652]
[1777524615332,43.73,75444.98,0.0,-0.94714,6e-05,4.52923]
[1777524616430,43.73,75445.39,0.0,-0.94711,6e-05,4.53099]
[1777524619329,43.73,75445.3,0.0,-0.94712,6e-05,4.53082]
[1777524624653,43.74,75442.76,0.0,-0.94726,6e-05,4.52117]
[1777524624825,43.74,75442.76,0.0,-0.94726,6e-05,4.52117]
[1777524624831,43.74,75442.76,0.0,-0.94726,6e-05,4.52117]
[1777524625075,43.74,75442.76,0.0,-0.94726,6e-05,4.52117]
[1777524625175,43.74,75444.08,0.0,-0.94718,6e-05,4.52662]
[1777524630437,43.74,75442.46,0.0,-0.94726,6e-05,4.5207]
[1777524634127,43.74,75442.92,0.0,-0.94729,6e-05,4.5177]
[1777524634329,43.74,75442.92,0.0,-0.94729,6e-05,4.5177]
[1777524636480,43.74,75446.83,0.0,-0.94705,6e-05,4.53396]
[1777524641515,43.74,75444.95,0.0,-0.94715,6e-05,4.52684]
[1777524644438,43.74,75444.35,0.0,-0.94719,6e-05,4.52461]
[1777524644581,43.74,75444.35,0.0,-0.94719,6e-05,4.52461]
[1777524645335,43.74,75444.35,0.0,-0.94719,6e-05,4.52461]
[1777524645578,43.74,75444.61,0.0,-0.94717,6e-05,4.52577]
[1777524645675,43.74,75444.41,0.0,-0.94718,6e-05,4.52506]
[1777524648563,43.75,75448.96,0.0,-0.94691,6e-05,4.5438]
[1777524649977,43.75,75448.96,0.0,-0.94691,6e-05,4.5438]
[1777524650079,43.75,75448.96,0.0,-0.94691,6e-05,4.5438]
[1777524650180,43.74,75456.23,0.0,-0.94648,6e-05,4.57291]
[1777524653804,43.74,75455.97,0.0,-0.94652,6e-05,4.57043]
[1777524653832,43.74,75455.97,0.0,-0.94652,6e-05,4.57043]
[1777524656707,43.73,75457.89,0.0,-0.94643,6e-05,4.57682]
[1777524656831,43.73,75457.89,0.0,-0.94643,6e-05,4.57682]
[1777524656928,43.73,75458.29,0.0,-0.94641,6e-05,4.57796]
[1777524662662,43.72,75458.03,0.0,-0.94647,6e-05,4.57401]
[1777524663627,43.72,75458.03,0.0,-0.94647,6e-05,4.57401]
[1777524663829,43.72,75458.03,0.0,-0.94647,6e-05,4.57401]
[1777524663851,43.72,75447.61,0.0,-0.94709,6e-05,4.5312]
[1777524664676,43.72,75447.61,0.0,-0.9471,6e-05,4.53078]
[1777524669712,43.71,75448.31,0.0,-0.94709,6e-05,4.53158]
[1777524670677,43.71,75448.31,0.0,-0.94709,6e-05,4.53158]
[1777524670828,43.71,75448.31,0.0,-0.94709,6e-05,4.53158]
[1777524671535,43.71,75449.0,0.0,-0.94705,6e-05,4.53397]
[1777524671590,43.71,75449.0,0.0,-0.94705,6e-05,4.53397]
[1777524671726,43.71,75448.97,0.0,-0.94706,6e-05,4.53343]
[1777524673185,43.71,75448.97,0.0,-0.94706,6e-05,4.53343]
[1777524673342,43.71,75448.97,0.0,-0.94706,6e-05,4.53343]
[1777524673410,43.7,75444.72,0.0,-0.94732,6e-05,4.51542]
[1777524677397,43.71,75445.42,0.0,-0.94728,6e-05,4.51849]
[1777524677497,43.71,75445.78,0.0,-0.94725,6e-05,4.52007]
[1777524677581,43.71,75445.78,0.0,-0.94725,6e-05,4.52007]
[1777524677768,43.71,75445.7,0.0,-0.94726,6e-05,4.51986]
[1777524679781,43.71,75442.68,0.0,-0.94743,6e-05,4.50789]
[1777524682803,43.71,75440.0,0.0,-0.94758,6e-05,4.49749]
[1777524687672,43.71,75439.05,0.0,-0.94763,6e-05,4.49427]
[1777524687834,43.71,75439.05,0.0,-0.94763,6e-05,4.49427]
[1777524688494,43.71,75438.43,0.0,-0.94766,6e-05,4.49192]
[1777524688580,43.71,75438.43,0.0,-0.94766,6e-05,4.49192]
[1777524688592,43.71,75438.43,0.0,-0.94766,6e-05,4.49208]
[1777524692563,43.71,75437.08,0.0,-0.94779,6e-05,4.48156]
[1777524692578,43.71,75437.08,0.0,-0.94779,6e-05,4.48156]
[1777524692873,43.71,75432.18,0.0,-0.94808,6e-05,4.46152]
[1777524697908,43.71,75433.06,0.0,-0.94804,6e-05,4.46455]
[1777524701970,43.71,75434.6,0.0,-0.94794,6e-05,4.47135]
[1777524702081,43.71,75434.6,0.0,-0.94794,6e-05,4.47135]
[1777524702913,43.71,75436.72,0.0,-0.94781,6e-05,4.48007]
[1777524703088,43.71,75436.72,0.0,-0.94781,6e-05,4.48007]
[1777524703129,43.71,75436.66,0.0,-0.94781,6e-05,4.48]
[1777524708923,43.72,75437.01,0.0,-0.94778,6e-05,4.48229]
[1777524709080,43.72,75437.01,0.0,-0.94778,6e-05,4.48229]
[1777524714381,43.72,75436.4,0.0,-0.9478,6e-05,4.48068]
[1777524714577,43.72,75434.84,0.0,-0.94789,6e-05,4.47459]
[1777524714779,43.72,75434.84,0.0,-0.94789,6e-05,4.47459]
[1777524714829,43.72,75434.84,0.0,-0.94789,6e-05,4.47459]
[1777524715028,43.72,75434.85,0.0,-0.94789,6e-05,4.4748]
[1777524718267,43.72,75434.61,0.0,-0.9479,6e-05,4.4742]
[1777524718328,43.72,75434.61,0.0,-0.9479,6e-05,4.4742]
[1777524722076,43.73,75438.19,0.0,-0.94768,6e-05,4.48952]
[1777524723760,43.73,75438.2,0.0,-0.94767,6e-05,4.48972]
[1777524723835,43.73,75438.2,0.0,-0.94767,6e-05,4.48972]
[1777524724091,43.73,75437.65,0.0,-0.9477,6e-05,4.48766]
[1777524725831,43.73,75437.78,0.0,-0.94769,6e-05,4.48835]
[1777524726077,43.73,75437.78,0.0,-0.94769,6e-05,4.48835]
[1777524726160,43.73,75447.05,0.0,-0.94715,6e-05,4.52594]
[1777524728119,43.73,75447.3,0.0,-0.94713,6e-05,4.52721]
[1777524730949,43.73,75447.43,0.0,-0.94712,6e-05,4.52794]
[1777524731081,43.73,75447.43,0.0,-0.94712,6e-05,4.52794]
[1777524731158,43.73,75448.56,0.0,-0.94705,6e-05,4.53262]
[1777524731770,43.73,75448.56,0.0,-0.94705,6e-05,4.53262]
[1777524731829,43.73,75448.56,0.0,-0.94705,6e-05,4.53262]
[1777524735580,43.73,75448.03,0.0,-0.94708,6e-05,4.53083]
[1777524735829,43.73,75448.03,0.0,-0.94708,6e-05,4.53083]
[1777524736176,43.73,75446.78,0.0,-0.94715,6e-05,4.52587]
[1777524737049,43.73,75446.78,0.0,-0.94715,6e-05,4.52587]
[1777524737080,43.73,75446.78,0.0,-0.94715,6e-05,4.52587]
[1777524742219,43.73,75447.45,0.0,-0.9471,6e-05,4.5292]
[1777524742760,43.73,75447.45,0.0,-0.9471,6e-05,4.5292]
[1777524742830,43.73,75447.45,0.0,-0.9471,6e-05,4.5292]
[1777524743420,43.73,75447.45,0.0,-0.9471,6e-05,4.5292]
[1777524743432,43.73,75441.92,0.0,-0.94742,6e-05,4.50694]
[1777524743579,43.73,75441.92,0.0,-0.94742,6e-05,4.50694]
[1777524749425,43.74,75441.4,0.0,-0.94744,6e-05,4.50549]
[1777524749574,43.74,75441.36,0.0,-0.94744,6e-05,4.50546]
[1777524751282,43.74,75442.13,0.0,-0.94745,6e-05,4.50377]
[1777524753295,43.74,75444.59,0.0,-0.9473,6e-05,4.51397]
[1777524753529,43.74,75444.59,0.0,-0.9473,6e-05,4.51397]
[1777524753580,43.74,75444.59,0.0,-0.9473,6e-05,4.51397]
[1777524754046,43.74,75444.59,0.0,-0.9473,6e-05,4.51397]
[1777524754080,43.74,75444.59,0.0,-0.9473,6e-05,4.51397]
[1777524754303,43.74,75445.93,0.0,-0.94722,6e-05,4.51951]
[1777524759462,43.74,75445.84,0.0,-0.94722,6e-05,4.5196]
[1777524761387,43.74,75445.08,0.0,-0.94726,6e-05,4.51675]
[1777524761426,43.74,75441.67,0.0,-0.94746,6e-05,4.50309]
[1777524761581,43.74,75441.67,0.0,-0.94746,6e-05,4.50309]
[1777524762694,43.74,75441.72,0.0,-0.94745,6e-05,4.50343]
[1777524762836,43.74,75441.72,0.0,-0.94745,6e-05,4.50343]
[1777524763366,43.74,75443.4,0.0,-0.94735,6e-05,4.51035]
[1777524768401,43.75,75443.34,0.0,-0.94735,6e-05,4.51074]
[1777524769426,43.75,75443.34,0.0,-0.94735,6e-05,4.51074]
[1777524769576,43.75,75445.21,0.0,-0.94724,6e-05,4.51854]
[1777524771422,43.75,75448.58,0.0,-0.94704,6e-05,4.53229]
[1777524773979,43.75,75450.7,0.0,-0.94691,6e-05,4.54106]
[1777524774084,43.75,75450.7,0.0,-0.94691,6e-05,4.54106]
[1777524774235,43.75,75450.7,0.0,-0.94691,6e-05,4.54106]
[1777524774330,43.75,75450.7,0.0,-0.94691,6e-05,4.54106]
[1777524774443,43.75,75450.73,0.0,-0.94691,6e-05,4.54126]
[1777524778945,43.75,75451.06,0.0,-0.94688,6e-05,4.54291]
[1777524779076,43.75,75451.06,0.0,-0.94688,6e-05,4.54291]
[1777524781492,43.75,75461.51,0.0,-0.94626,6e-05,4.58561]
[1777524782205,43.75,75461.51,0.0,-0.94626,6e-05,4.58561]
[1777524782328,43.75,75461.51,0.0,-0.94626,6e-05,4.58561]
[1777524782500,43.75,75470.52,0.0,-0.94572,6e-05,4.62246]
[1777524782835,43.75,75470.52,0.0,-0.94572,6e-05,4.62246]
[1777524783080,43.75,75470.52,0.0,-0.94572,6e-05,4.62246]
[1777524783508,43.75,75472.9,0.0,-0.94558,6e-05,4.63217]
[1777524787656,43.74,75471.44,0.0,-0.9457,6e-05,4.62391]
[1777524787827,43.74,75471.44,0.0,-0.9457,6e-05,4.62391]
[1777524792313,43.73,75471.09,0.0,-0.94575,6e-05,4.62081]
[1777524792325,43.73,75471.09,0.0,-0.94575,6e-05,4.62081]
[1777524793861,43.73,75471.1,0.0,-0.94577,6e-05,4.61919]
[1777524794080,43.73,75471.1,0.0,-0.94577,6e-05,4.61919]
[1777524794124,43.73,75471.84,0.0,-0.94573,6e-05,4.62168]
[1777524799622,43.71,75471.65,0.0,-0.9458,6e-05,4.6176]
[1777524804656,43.71,75471.43,0.0,-0.94585,6e-05,4.61398]
[1777524805818,43.71,75471.43,0.0,-0.94585,6e-05,4.61398]
[1777524805828,43.71,75471.43,0.0,-0.94585,6e-05,4.61398]
[1777524811706,43.69,75470.72,0.0,-0.946,6e-05,4.60222]
[1777524814917,43.69,75470.38,0.0,-0.94604,6e-05,4.59979]
[1777524817386,43.68,75470.65,0.0,-0.94604,6e-05,4.59986]
[1777524817433,43.68,75471.33,0.0,-0.946,6e-05,4.60213]
[1777524817578,43.68,75471.33,0.0,-0.946,6e-05,4.60213]
[1777524818755,43.68,75477.71,0.0,-0.94564,6e-05,4.62727]
[1777524823790,43.67,75476.23,0.0,-0.94575,6e-05,4.61944]
[1777524828825,43.67,75477.38,0.0,-0.94569,6e-05,4.62396]
[1777524832853,43.67,75472.57,0.0,-0.94598,6e-05,4.60405]
[1777524836880,43.67,75470.13,0.0,-0.94612,6e-05,4.59401]
[1777524837888,43.67,75466.32,0.0,-0.94635,6e-05,4.57844]
[1777524839901,43.67,75463.7,0.0,-0.9465,6e-05,4.56781]
[1777524842923,43.67,75456.61,0.0,-0.94693,6e-05,4.53859]
[1777524843929,43.67,75450.22,0.0,-0.9473,6e-05,4.51278]
[1777524845943,43.67,75446.03,0.0,-0.94755,6e-05,4.49611]
[1777524848966,43.67,75448.98,0.0,-0.94737,6e-05,4.50799]
[1777524854000,43.67,75447.85,0.0,-0.94743,6e-05,4.50411]
[1777524859037,43.68,75446.05,0.0,-0.94752,6e-05,4.49759]
[1777524863065,43.68,75448.88,0.0,-0.94735,6e-05,4.50962]
[1777524866086,43.68,75451.29,0.0,-0.9472,6e-05,4.51977]
[1777524867093,43.68,75448.53,0.0,-0.94736,6e-05,4.50872]
[1777524871120,43.68,75449.34,0.0,-0.94736,6e-05,4.50746]
[1777524876155,43.68,75450.13,0.0,-0.94731,6e-05,4.51079]
[1777524881191,43.68,75450.53,0.0,-0.9473,6e-05,4.51155]
[1777524883204,43.68,75457.63,0.0,-0.94688,6e-05,4.54059]
[1777524885218,43.68,75456.15,0.0,-0.94697,6e-05,4.53474]
[1777524890254,43.68,75455.58,0.0,-0.94699,6e-05,4.53288]
[1777524895298,43.68,75436.39,0.0,-0.94811,6e-05,4.45539]
[1777524896114,43.68,75436.39,0.0,-0.94811,6e-05,4.45539]
[1777524896304,43.68,75422.29,0.0,-0.94893,6e-05,4.39871]
[1777524897312,43.68,75423.2,0.0,-0.94888,6e-05,4.40214]
[1777524897989,43.68,75423.2,0.0,-0.94888,6e-05,4.40214]
[1777524902347,43.68,75427.02,0.0,-0.94868,6e-05,4.41638]
[1777524903354,43.68,75431.78,0.0,-0.94841,6e-05,4.43519]
[1777524905190,43.68,75430.94,0.0,-0.94846,6e-05,4.43157]
[1777524905328,43.68,75430.94,0.0,-0.94846,6e-05,4.43157]
[1777524905404,43.67,75432.93,0.0,-0.94835,6e-05,4.43929]
[1777524908389,43.68,75441.29,0.0,-0.94786,6e-05,4.47309]
[1777524910403,43.68,75444.67,0.0,-0.94766,6e-05,4.48708]
[1777524913909,43.68,75442.87,0.0,-0.94775,6e-05,4.48034]
[1777524914077,43.68,75442.87,0.0,-0.94775,6e-05,4.48034]
[1777524919466,43.68,75439.05,0.0,-0.94796,6e-05,4.46612]
[1777524920473,43.68,75442.22,0.0,-0.94777,6e-05,4.47908]
[1777524921697,43.68,75443.7,0.0,-0.94768,6e-05,4.48523]
[1777524921804,43.68,75443.7,0.0,-0.94768,6e-05,4.48523]
[1777524921838,43.68,75443.7,0.0,-0.94768,6e-05,4.48523]
[1777524922487,43.68,75445.08,0.0,-0.9476,6e-05,4.49097]
[1777524926567,43.69,75444.0,0.0,-0.94766,6e-05,4.48708]
[1777524926583,43.69,75444.0,0.0,-0.94766,6e-05,4.48708]
[1777524926666,43.69,75439.95,0.0,-0.94789,6e-05,4.47094]
[1777524926699,43.69,75439.95,0.0,-0.94789,6e-05,4.47094]
[1777524926840,43.69,75439.95,0.0,-0.94789,6e-05,4.47094]
[1777524927526,43.69,75439.84,0.0,-0.94789,6e-05,4.47068]
[1777524932561,43.69,75439.96,0.0,-0.94793,6e-05,4.46707]
[1777524936588,43.69,75443.29,0.0,-0.94772,6e-05,4.48124]
[1777524937078,43.69,75443.29,0.0,-0.94772,6e-05,4.48124]
[1777524937329,43.69,75443.29,0.0,-0.94772,6e-05,4.48124]
[1777524941435,43.7,75442.6,0.0,-0.94775,6e-05,4.47917]
[1777524941548,43.7,75442.6,0.0,-0.94775,6e-05,4.47917]
[1777524941584,43.7,75442.6,0.0,-0.94775,6e-05,4.47917]
[1777524941642,43.7,75436.05,0.0,-0.94813,6e-05,4.45302]
[1777524946659,43.7,75435.09,0.0,-0.94817,6e-05,4.45025]
[1777524950687,43.7,75437.64,0.0,-0.94801,6e-05,4.46137]
[1777524951335,43.7,75437.64,0.0,-0.94801,6e-05,4.46137]
[1777524951504,43.7,75437.64,0.0,-0.94801,6e-05,4.46137]
[1777524951583,43.7,75437.64,0.0,-0.94801,6e-05,4.46137]
[1777524951693,43.71,75437.77,0.0,-0.94799,6e-05,4.4623]
[1777524955718,43.71,75435.96,0.0,-0.94809,6e-05,4.45564]
[1777524955768,43.71,75435.96,0.0,-0.94809,6e-05,4.45564]
[1777524955833,43.71,75435.96,0.0,-0.94809,6e-05,4.45564]
[1777524955920,43.71,75437.03,0.0,-0.94803,6e-05,4.46015]
[1777524959388,43.71,75436.71,0.0,-0.94804,6e-05,4.45928]
[1777524959524,43.71,75436.71,0.0,-0.94804,6e-05,4.45928]
[1777524959576,43.71,75436.71,0.0,-0.94804,6e-05,4.45928]
[1777524959580,43.71,75435.81,0.0,-0.94809,6e-05,4.45587]
[1777524964787,43.72,75436.86,0.0,-0.94801,6e-05,4.46135]
[1777524965757,43.72,75436.86,0.0,-0.94801,6e-05,4.46135]
[1777524965828,43.72,75436.86,0.0,-0.94801,6e-05,4.46135]
[1777524965888,43.72,75436.86,0.0,-0.94801,6e-05,4.46135]
[1777524966082,43.72,75436.86,0.0,-0.94801,6e-05,4.46135]
[1777524966140,43.72,75437.78,0.0,-0.94795,6e-05,4.46525]
[1777524969822,43.72,75440.73,0.0,-0.94777,6e-05,4.4779]
[1777524971013,43.72,75440.73,0.0,-0.94777,6e-05,4.4779]
[1777524971081,43.72,75440.73,0.0,-0.94777,6e-05,4.4779]
[1777524976871,43.72,75441.82,0.0,-0.94769,6e-05,4.48347]
[1777524977840,43.72,75441.82,0.0,-0.94769,6e-05,4.48347]
[1777524978079,43.72,75441.82,0.0,-0.94769,6e-05,4.48347]
[1777524978355,43.72,75441.82,0.0,-0.94769,6e-05,4.48347]
[1777524978575,43.72,75441.82,0.0,-0.94769,6e-05,4.48347]
[1777524978578,43.72,75443.09,0.0,-0.94761,6e-05,4.48876]
[1777524983920,43.73,75444.41,0.0,-0.94752,6e-05,4.49502]
[1777524988955,43.73,75441.4,0.0,-0.94768,6e-05,4.48362]
[1777524989876,43.73,75441.4,0.0,-0.94768,6e-05,4.48362]
[1777524990074,43.73,75441.4,0.0,-0.94768,6e-05,4.48362]
[1777524990176,43.73,75423.76,0.0,-0.9487,6e-05,4.41309]
[1777524990969,43.73,75423.68,0.0,-0.9487,6e-05,4.41299]
[1777524991976,43.73,75423.18,0.0,-0.94878,6e-05,4.40624]
[1777524993759,43.73,75423.41,0.0,-0.94877,6e-05,4.40744]
[1777524993828,43.73,75423.41,0.0,-0.94877,6e-05,4.40744]
[1777524993989,43.73,75424.09,0.0,-0.94872,6e-05,4.41043]
[1777524996892,43.74,75424.29,0.0,-0.9487,6e-05,4.41179]
[1777524997081,43.74,75424.29,0.0,-0.9487,6e-05,4.41179]
[1777525002491,43.74,75425.68,0.0,-0.9486,6e-05,4.41871]
[1777525003673,43.74,75425.92,0.0,-0.94858,6e-05,4.41993]
[1777525003779,43.74,75427.79,0.0,-0.94847,6e-05,4.42767]
[1777525003830,43.74,75427.79,0.0,-0.94847,6e-05,4.42767]
[1777525004060,43.74,75427.76,0.0,-0.94847,6e-05,4.42781]
[1777525006999,43.75,75426.93,0.0,-0.94851,6e-05,4.425]
[1777525007077,43.75,75426.93,0.0,-0.94851,6e-05,4.425]
[1777525007176,43.75,75424.48,0.0,-0.94865,6e-05,4.41548]
[1777525009741,43.75,75424.52,0.0,-0.94864,6e-05,4.4159]
[1777525009828,43.75,75424.99,0.0,-0.94861,6e-05,4.41804]
[1777525013082,43.75,75423.81,0.0,-0.94867,6e-05,4.41414]
[1777525013187,43.75,75423.81,0.0,-0.94867,6e-05,4.41414]
[1777525013330,43.75,75423.81,0.0,-0.94867,6e-05,4.41414]
[1777525013415,43.75,75418.52,0.0,-0.94897,6e-05,4.39335]
[1777525017329,43.76,75417.45,0.0,-0.94901,6e-05,4.38999]
[1777525017582,43.76,75417.45,0.0,-0.94901,6e-05,4.38999]
[1777525017607,43.76,75413.65,0.0,-0.94923,6e-05,4.37522]
[1777525023536,43.76,75412.91,0.0,-0.94925,6e-05,4.37392]
[1777525023578,43.76,75412.91,0.0,-0.94925,6e-05,4.37392]
[1777525023637,43.77,75417.75,0.0,-0.94896,6e-05,4.39346]
[1777525025206,43.77,75421.36,0.0,-0.94875,6e-05,4.40846]
[1777525028078,43.77,75422.83,0.0,-0.94866,6e-05,4.41487]
[1777525028336,43.77,75422.83,0.0,-0.94866,6e-05,4.41487]
[1777525028365,43.77,75426.47,0.0,-0.94844,6e-05,4.42966]
[1777525029346,43.77,75426.47,0.0,-0.94844,6e-05,4.42966]
[1777525029588,43.77,75426.47,0.0,-0.94844,6e-05,4.42966]
[1777525032078,43.77,75425.16,0.0,-0.94851,6e-05,4.42519]
[1777525032258,43.77,75424.57,0.0,-0.94854,6e-05,4.42309]
[1777525037611,43.78,75425.65,0.0,-0.94846,6e-05,4.4284]
[1777525037831,43.78,75424.74,0.0,-0.94851,6e-05,4.42502]
[1777525041468,43.78,75425.87,0.0,-0.94843,6e-05,4.43028]
[1777525041581,43.78,75425.87,0.0,-0.94843,6e-05,4.43028]
[1777525041682,43.78,75427.84,0.0,-0.94832,6e-05,4.4384]
[1777525046590,43.79,75427.85,0.0,-0.9483,6e-05,4.43937]
[1777525046829,43.79,75428.66,0.0,-0.94825,6e-05,4.44284]
[1777525051639,43.79,75427.99,0.0,-0.94828,6e-05,4.44106]
[1777525051738,43.79,75432.81,0.0,-0.94805,6e-05,4.45552]
[1777525051832,43.79,75432.81,0.0,-0.94805,6e-05,4.45552]
[1777525052630,43.79,75432.81,0.0,-0.94805,6e-05,4.45552]
[1777525052676,43.79,75435.1,0.0,-0.94791,6e-05,4.46493]
[1777525052829,43.79,75435.1,0.0,-0.94791,6e-05,4.46493]
[1777525057605,43.79,75436.86,0.0,-0.9478,6e-05,4.47275]
[1777525057679,43.79,75446.19,0.0,-0.94725,6e-05,4.51051]
[1777525057831,43.79,75446.19,0.0,-0.94725,6e-05,4.51051]
[1777525058440,43.8,75446.18,0.0,-0.94725,6e-05,4.51059]
[1777525063474,43.8,75445.73,0.0,-0.94727,6e-05,4.50937]
[1777525066379,43.8,75445.72,0.0,-0.94727,6e-05,4.50957]
[1777525066578,43.8,75445.72,0.0,-0.94727,6e-05,4.50957]
[1777525067093,43.8,75444.05,0.0,-0.94736,6e-05,4.50295]
[1777525067332,43.8,75444.05,0.0,-0.94736,6e-05,4.50295]
[1777525067503,43.8,75444.05,0.0,-0.94736,6e-05,4.50308]
[1777525071412,43.8,75444.03,0.0,-0.94736,6e-05,4.50337]
[1777525071577,43.8,75444.03,0.0,-0.94736,6e-05,4.50337]
[1777525071679,43.8,75447.34,0.0,-0.94716,6e-05,4.51686]
[1777525075519,43.8,75447.43,0.0,-0.94715,6e-05,4.51755]
[1777525075583,43.8,75447.43,0.0,-0.94715,6e-05,4.51755]
[1777525075664,43.8,75447.43,0.0,-0.94715,6e-05,4.51755]
[1777525075691,43.8,75449.98,0.0,-0.947,6e-05,4.52797]
[1777525080594,43.8,75452.25,0.0,-0.94686,6e-05,4.53759]
[1777525084966,43.81,75451.46,0.0,-0.9469,6e-05,4.53468]
[1777525085079,43.81,75451.46,0.0,-0.9469,6e-05,4.53468]
[1777525090247,43.81,75450.25,0.0,-0.94697,6e-05,4.53017]
[1777525090327,43.81,75450.25,0.0,-0.94697,6e-05,4.53017]
[1777525090797,43.81,75450.25,0.0,-0.94697,6e-05,4.53017]
[1777525090839,43.81,75450.25,0.0,-0.94697,6e-05,4.53017]
[1777525091670,43.81,75451.17,0.0,-0.94691,6e-05,4.53405]
[1777525096840,43.81,75452.39,0.0,-0.94683,6e-05,4.53928]
[1777525097076,43.81,75452.96,0.0,-0.9468,6e-05,4.54166]
[1777525098724,43.81,75455.7,0.0,-0.94663,6e-05,4.55291]
[1777525099474,43.81,75455.7,0.0,-0.94663,6e-05,4.55291]
[1777525099578,43.81,75455.7,0.0,-0.94663,6e-05,4.55291]
[1777525099731,43.81,75457.73,0.0,-0.94651,6e-05,4.5612]
[1777525100738,43.81,75461.89,0.0,-0.94627,6e-05,4.57816]
[1777525103182,43.81,75463.01,0.0,-0.9462,6e-05,4.58274]
[1777525103326,43.81,75463.01,0.0,-0.9462,6e-05,4.58274]
[1777525105751,43.81,75461.29,0.0,-0.9463,6e-05,4.57575]
[1777525105829,43.81,75461.29,0.0,-0.9463,6e-05,4.57575]
[1777525105840,43.81,75457.87,0.0,-0.9465,6e-05,4.56184]
[1777525106911,43.81,75457.74,0.0,-0.94651,6e-05,4.56133]
[1777525107074,43.81,75457.74,0.0,-0.94651,6e-05,4.56133]
[1777525107790,43.81,75455.56,0.0,-0.94664,6e-05,4.55251]
[1777525111939,43.81,75454.09,0.0,-0.94678,6e-05,4.54166]
[1777525112616,43.81,75454.09,0.0,-0.94678,6e-05,4.54166]
[1777525112828,43.81,75454.09,0.0,-0.94678,6e-05,4.54166]
[1777525112825,43.81,75453.33,0.0,-0.94682,6e-05,4.53863]
[1777525117861,43.81,75451.23,0.0,-0.94694,6e-05,4.5306]
[1777525121889,43.81,75454.01,0.0,-0.94677,6e-05,4.54218]
[1777525126924,43.81,75455.32,0.0,-0.94669,6e-05,4.5478]
[1777525130952,43.82,75451.68,0.0,-0.9469,6e-05,4.53321]
[1777525131960,43.82,75448.43,0.0,-0.94709,6e-05,4.52021]
[1777525132967,43.82,75443.71,0.0,-0.94737,6e-05,4.50125]
[1777525133974,43.82,75440.8,0.0,-0.94753,6e-05,4.48965]
[1777525136994,43.82,75437.04,0.0,-0.94775,6e-05,4.47499]
[1777525139009,43.82,75433.75,0.0,-0.94793,6e-05,4.46213]
[1777525142031,43.82,75436.03,0.0,-0.94779,6e-05,4.47183]
[1777525144045,43.82,75438.45,0.0,-0.94765,6e-05,4.4819]
[1777525145053,43.82,75441.03,0.0,-0.94749,6e-05,4.49243]
[1777525150088,43.83,75441.24,0.0,-0.94747,6e-05,4.49401]
[1777525155123,43.83,75440.67,0.0,-0.94749,6e-05,4.49244]
[1777525159150,43.83,75437.79,0.0,-0.94765,6e-05,4.4814]
[1777525164186,43.83,75436.12,0.0,-0.94774,6e-05,4.47551]
[1777525169220,43.84,75434.19,0.0,-0.94784,6e-05,4.46862]
[1777525174256,43.84,75433.56,0.0,-0.94792,6e-05,4.46193]
[1777525178283,43.84,75439.11,0.0,-0.94758,6e-05,4.48493]
[1777525181304,43.84,75436.68,0.0,-0.94772,6e-05,4.47563]
[1777525185333,43.85,75439.93,0.0,-0.94752,6e-05,4.48935]
[1777525187347,43.85,75444.33,0.0,-0.94726,6e-05,4.50735]
[1777525189360,43.85,75446.52,0.0,-0.94712,6e-05,4.5164]
[1777525194396,43.85,75444.85,0.0,-0.94722,6e-05,4.51016]
[1777525195402,43.85,75440.99,0.0,-0.94744,6e-05,4.49472]
[1777525196409,43.85,75436.5,0.0,-0.9477,6e-05,4.4768]
[1777525201445,43.85,75436.02,0.0,-0.94772,6e-05,4.47566]
[1777525204465,43.86,75438.96,0.0,-0.94754,6e-05,4.48794]
[1777525206480,43.86,75435.14,0.0,-0.94776,6e-05,4.47289]
[1777525208495,43.86,75432.96,0.0,-0.94788,6e-05,4.46448]
[1777525209504,43.86,75440.02,0.0,-0.94746,6e-05,4.49301]
[1777525211518,43.86,75433.67,0.0,-0.94783,6e-05,4.46778]
[1777525212130,43.86,75433.67,0.0,-0.94783,6e-05,4.46778]
[1777525212328,43.86,75433.67,0.0,-0.94783,6e-05,4.46778]
[1777525212524,43.86,75427.22,0.0,-0.9482,6e-05,4.44213]
[1777525213531,43.86,75424.79,0.0,-0.94834,6e-05,4.43265]
[1777525215545,43.86,75430.7,0.0,-0.94799,6e-05,4.45671]
[1777525216067,43.86,75430.7,0.0,-0.94799,6e-05,4.45671]
[1777525216078,43.86,75430.7,0.0,-0.94799,6e-05,4.45671]
[1777525216553,43.86,75430.88,0.0,-0.94798,6e-05,4.45762]
[1777525218566,43.87,75427.09,0.0,-0.94819,6e-05,4.44285]
[1777525223602,43.87,75428.8,0.0,-0.94808,6e-05,4.45071]
[1777525227630,43.87,75423.16,0.0,-0.94839,6e-05,4.42899]
[1777525228637,43.87,75418.14,0.0,-0.94867,6e-05,4.40924]
[1777525232671,43.88,75421.34,0.0,-0.94853,6e-05,4.41797]
[1777525233677,43.88,75423.73,0.0,-0.94839,6e-05,4.42774]
[1777525234684,43.88,75433.76,0.0,-0.9478,6e-05,4.46808]
[1777525235690,43.88,75435.39,0.0,-0.94771,6e-05,4.47479]
[1777525240726,43.88,75436.35,0.0,-0.94764,6e-05,4.47946]
[1777525244758,43.88,75441.74,0.0,-0.94732,6e-05,4.50176]
[1777525245765,43.88,75448.79,0.0,-0.9469,6e-05,4.53033]
[1777525247779,43.89,75450.89,0.0,-0.94677,6e-05,4.53896]
[1777525252915,43.89,75450.69,0.0,-0.94678,6e-05,4.53839]
[1777525254085,43.89,75449.98,0.0,-0.94682,6e-05,4.53563]
[1777525258859,43.89,75456.24,0.0,-0.94645,6e-05,4.56134]
[1777525259121,43.89,75456.24,0.0,-0.94645,6e-05,4.56134]
[1777525259333,43.89,75456.24,0.0,-0.94645,6e-05,4.56134]
[1777525259676,43.89,75456.24,0.0,-0.94645,6e-05,4.56134]
[1777525259831,43.89,75456.24,0.0,-0.94645,6e-05,4.56134]
[1777525259927,43.89,75461.08,0.0,-0.94616,6e-05,4.58104]
[1777525263693,43.89,75461.08,0.0,-0.94616,6e-05,4.58102]
[1777525263830,43.89,75461.08,0.0,-0.94616,6e-05,4.58102]
[1777525263898,43.89,75467.45,0.0,-0.94578,6e-05,4.60698]
[1777525264241,43.89,75467.45,0.0,-0.94578,6e-05,4.60698]
[1777525264341,43.89,75467.45,0.0,-0.94578,6e-05,4.60698]
[1777525269939,43.89,75470.06,0.0,-0.94563,6e-05,4.61729]
[1777525271954,43.89,75472.9,0.0,-0.94546,6e-05,4.62878]
[1777525273597,43.89,75472.76,0.0,-0.94547,6e-05,4.62813]
[1777525273828,43.89,75472.76,0.0,-0.94547,6e-05,4.62813]
[1777525274038,43.89,75472.65,0.0,-0.94548,6e-05,4.62759]
[1777525274096,43.89,75472.65,0.0,-0.94548,6e-05,4.62759]
[1777525279499,43.88,75474.29,0.0,-0.94539,6e-05,4.63391]
[1777525279578,43.88,75474.29,0.0,-0.94539,6e-05,4.63391]
[1777525279756,43.88,75474.29,0.0,-0.94539,6e-05,4.63391]
[1777525279834,43.88,75474.29,0.0,-0.94539,6e-05,4.63391]
[1777525280013,43.88,75474.41,0.0,-0.94538,6e-05,4.63431]
[1777525282596,43.88,75474.89,0.0,-0.94535,6e-05,4.63609]
[1777525282841,43.88,75474.89,0.0,-0.94535,6e-05,4.63609]
[1777525283035,43.88,75479.1,0.0,-0.9451,6e-05,4.65328]
[1777525283641,43.88,75479.1,0.0,-0.9451,6e-05,4.65328]
[1777525283825,43.88,75479.1,0.0,-0.9451,6e-05,4.65328]
[1777525284041,43.88,75484.02,0.0,-0.9448,6e-05,4.67341]
[1777525286056,43.88,75487.2,0.0,-0.94462,6e-05,4.68605]
[1777525287768,43.88,75487.2,0.0,-0.94462,6e-05,4.68605]
[1777525287839,43.88,75487.2,0.0,-0.94462,6e-05,4.68605]
[1777525290084,43.88,75490.24,0.0,-0.94444,6e-05,4.69791]
[1777525291090,43.88,75491.52,0.0,-0.94442,6e-05,4.69782]
[1777525293240,43.88,75493.3,0.0,-0.94432,6e-05,4.70499]
[1777525293299,43.88,75493.3,0.0,-0.94432,6e-05,4.70499]
[1777525293331,43.88,75493.3,0.0,-0.94432,6e-05,4.70499]
[1777525293401,43.88,75494.84,0.0,-0.94423,6e-05,4.71116]
[1777525295118,43.87,75491.06,0.0,-0.94447,6e-05,4.6951]
[1777525296098,43.87,75491.06,0.0,-0.94447,6e-05,4.6951]
[1777525296299,43.87,75491.06,0.0,-0.94447,6e-05,4.6951]
[1777525296337,43.87,75491.06,0.0,-0.94447,6e-05,4.6951]
[1777525296390,43.87,75489.76,0.0,-0.94455,6e-05,4.68955]
[1777525299147,43.87,75493.07,0.0,-0.94435,6e-05,4.70272]
[1777525300585,43.87,75493.07,0.0,-0.94435,6e-05,4.70272]
[1777525300826,43.87,75493.07,0.0,-0.94435,6e-05,4.70272]
[1777525300910,43.87,75490.86,0.0,-0.94449,6e-05,4.69339]
[1777525301142,43.87,75490.86,0.0,-0.94449,6e-05,4.69339]
[1777525301328,43.87,75490.86,0.0,-0.94449,6e-05,4.69339]
[1777525304181,43.87,75493.84,0.0,-0.94432,6e-05,4.70498]
[1777525305482,43.87,75493.84,0.0,-0.94432,6e-05,4.70498]
[1777525305577,43.87,75493.84,0.0,-0.94432,6e-05,4.70498]
[1777525305584,43.87,75498.08,0.0,-0.94406,6e-05,4.72235]
[1777525306114,43.87,75498.08,0.0,-0.94406,6e-05,4.72235]
[1777525306328,43.87,75498.08,0.0,-0.94406,6e-05,4.72235]
[1777525310038,43.87,75497.64,0.0,-0.9441,6e-05,4.71986]
[1777525310045,43.86,75503.96,0.0,-0.94371,6e-05,4.74589]
[1777525310076,43.86,75503.96,0.0,-0.94371,6e-05,4.74589]
[1777525310560,43.86,75503.96,0.0,-0.94371,6e-05,4.74589]
[1777525310582,43.86,75503.96,0.0,-0.94371,6e-05,4.74589]
[1777525310599,43.86,75504.58,0.0,-0.94368,6e-05,4.74822]
[1777525313245,43.86,75513.97,0.0,-0.9431,6e-05,4.78743]
[1777525314689,43.86,75513.97,0.0,-0.9431,6e-05,4.78743]
[1777525314807,43.86,75513.97,0.0,-0.9431,6e-05,4.78743]
[1777525314851,43.86,75512.13,0.0,-0.94321,6e-05,4.77982]
[1777525316266,43.86,75504.85,0.0,-0.94367,6e-05,4.74923]
[1777525317274,43.86,75495.86,0.0,-0.94422,6e-05,4.71162]
[1777525319034,43.86,75495.86,0.0,-0.94422,6e-05,4.71162]
[1777525319081,43.86,75486.4,0.0,-0.9448,6e-05,4.67232]
[1777525319287,43.86,75481.01,0.0,-0.94514,6e-05,4.64953]
[1777525322022,43.86,75481.29,0.0,-0.94512,6e-05,4.65057]
[1777525322072,43.86,75487.94,0.0,-0.94472,6e-05,4.67785]
[1777525322689,43.86,75487.94,0.0,-0.94472,6e-05,4.67785]
[1777525322828,43.86,75487.94,0.0,-0.94472,6e-05,4.67785]
[1777525322840,43.86,75485.71,0.0,-0.94486,6e-05,4.66849]
[1777525325330,43.86,75483.03,0.0,-0.94503,6e-05,4.65703]
[1777525326337,43.86,75483.03,0.0,-0.94503,6e-05,4.65703]
[1777525326581,43.86,75483.03,0.0,-0.94503,6e-05,4.65703]
[1777525329496,43.86,75483.24,0.0,-0.94502,6e-05,4.65752]
[1777525329578,43.86,75483.24,0.0,-0.94502,6e-05,4.65752]
[1777525329662,43.85,75490.21,0.0,-0.9446,6e-05,4.68613]
[1777525330185,43.85,75490.21,0.0,-0.9446,6e-05,4.68613]
[1777525330328,43.85,75490.21,0.0,-0.9446,6e-05,4.68613]
[1777525330408,43.85,75492.2,0.0,-0.94448,6e-05,4.6942]
[1777525333144,43.85,75493.01,0.0,-0.94444,6e-05,4.6972]
[1777525333326,43.85,75493.01,0.0,-0.94444,6e-05,4.6972]
[1777525333868,43.85,75493.01,0.0,-0.94444,6e-05,4.6972]
[1777525334083,43.85,75493.01,0.0,-0.94444,6e-05,4.6972]
[1777525333892,43.85,75497.31,0.0,-0.94418,6e-05,4.71482]
[1777525339232,43.85,75497.19,0.0,-0.9442,6e-05,4.71329]
[1777525339515,43.85,75497.19,0.0,-0.9442,6e-05,4.71329]
[1777525339581,43.85,75497.19,0.0,-0.9442,6e-05,4.71329]
[1777525343456,43.84,75500.35,0.0,-0.94403,6e-05,4.72442]
[1777525344404,43.84,75500.35,0.0,-0.94403,6e-05,4.72442]
[1777525344582,43.84,75500.35,0.0,-0.94403,6e-05,4.72442]
[1777525349564,43.84,75501.07,0.0,-0.94401,6e-05,4.72626]
[1777525349581,43.84,75501.07,0.0,-0.94401,6e-05,4.72626]
[1777525349665,43.84,75503.49,0.0,-0.94386,6e-05,4.73609]
[1777525355539,43.83,75502.89,0.0,-0.94398,6e-05,4.72698]
[1777525357798,43.83,75502.48,0.0,-0.944,6e-05,4.72504]
[1777525357831,43.83,75502.48,0.0,-0.944,6e-05,4.72504]
[1777525361312,43.83,75502.31,0.0,-0.94403,6e-05,4.72345]
[1777525361330,43.83,75502.31,0.0,-0.94403,6e-05,4.72345]
[1777525361581,43.83,75507.62,0.0,-0.9437,6e-05,4.74531]
[1777525362589,43.83,75515.15,0.0,-0.94324,6e-05,4.77648]
[1777525363595,43.82,75516.12,0.0,-0.94319,6e-05,4.78023]
[1777525367621,43.82,75515.55,0.0,-0.94326,6e-05,4.77556]
[1777525368077,43.82,75515.55,0.0,-0.94326,6e-05,4.77556]
[1777525368079,43.81,75515.91,0.0,-0.94325,6e-05,4.77631]
[1777525368276,43.81,75515.91,0.0,-0.94325,6e-05,4.77631]
[1777525368332,43.81,75515.91,0.0,-0.94325,6e-05,4.77631]
[1777525369638,43.81,75513.73,0.0,-0.9434,6e-05,4.76569]
[1777525370649,43.81,75512.04,0.0,-0.94352,6e-05,4.75789]
[1777525371907,43.81,75512.04,0.0,-0.94352,6e-05,4.75789]
[1777525372085,43.81,75512.04,0.0,-0.94352,6e-05,4.75789]
[1777525372005,43.8,75507.74,0.0,-0.9438,6e-05,4.73924]
[1777525373665,43.8,75504.91,0.0,-0.94399,6e-05,4.7265]
[1777525378701,43.8,75503.58,0.0,-0.94408,6e-05,4.71988]
[1777525380000,43.8,75503.58,0.0,-0.94408,6e-05,4.71988]
[1777525380080,43.8,75503.58,0.0,-0.94408,6e-05,4.71988]
[1777525380102,43.79,75501.97,0.0,-0.94419,6e-05,4.71298]
[1777525385750,43.79,75503.77,0.0,-0.94409,6e-05,4.71924]
[1777525386557,43.79,75503.77,0.0,-0.94409,6e-05,4.71924]
[1777525386578,43.79,75503.77,0.0,-0.94409,6e-05,4.71924]
[1777525386757,43.79,75506.84,0.0,-0.94391,6e-05,4.73179]
[1777525387764,43.79,75511.99,0.0,-0.94359,6e-05,4.75302]
[1777525389826,43.79,75510.13,0.0,-0.94371,6e-05,4.74499]
[1777525390077,43.79,75510.13,0.0,-0.94371,6e-05,4.74499]
[1777525389925,43.79,75508.8,0.0,-0.9438,6e-05,4.7392]
[1777525391528,43.78,75508.75,0.0,-0.94381,6e-05,4.7383]
[1777525391580,43.78,75508.75,0.0,-0.94381,6e-05,4.7383]
[1777525391792,43.78,75505.45,0.0,-0.94403,6e-05,4.72387]
[1777525392799,43.78,75496.6,0.0,-0.94458,6e-05,4.68649]
[1777525393806,43.78,75494.37,0.0,-0.94472,6e-05,4.67665]
[1777525395355,43.78,75495.16,0.0,-0.94468,6e-05,4.67977]
[1777525395577,43.78,75495.16,0.0,-0.94468,6e-05,4.67977]
[1777525396763,43.78,75496.0,0.0,-0.94463,6e-05,4.6831]
[1777525396825,43.78,75496.0,0.0,-0.94463,6e-05,4.6831]
[1777525396865,43.78,75498.39,0.0,-0.94448,6e-05,4.69283]
[1777525402869,43.77,75497.4,0.0,-0.94458,6e-05,4.6864]
[1777525403285,43.77,75497.4,0.0,-0.94458,6e-05,4.6864]
[1777525403328,43.77,75497.4,0.0,-0.94458,6e-05,4.6864]
[1777525403875,43.77,75500.18,0.0,-0.94441,6e-05,4.69776]
[1777525404883,43.77,75503.02,0.0,-0.94424,6e-05,4.70937]
[1777525409918,43.76,75504.23,0.0,-0.94418,6e-05,4.71339]
[1777525411506,43.76,75503.65,0.0,-0.94422,6e-05,4.71078]
[1777525411580,43.76,75503.65,0.0,-0.94422,6e-05,4.71078]
[1777525413947,43.76,75505.36,0.0,-0.94418,6e-05,4.71211]
[1777525414337,43.76,75505.36,0.0,-0.94418,6e-05,4.71211]
[1777525414577,43.76,75505.36,0.0,-0.94418,6e-05,4.71211]
[1777525414954,43.76,75507.99,0.0,-0.94402,6e-05,4.72285]
[1777525417976,43.76,75510.62,0.0,-0.94387,6e-05,4.73313]
[1777525419877,43.75,75510.08,0.0,-0.94391,6e-05,4.7302]
[1777525420080,43.75,75510.08,0.0,-0.94391,6e-05,4.7302]
[1777525423012,43.75,75513.49,0.0,-0.94373,6e-05,4.74261]
[1777525424491,43.75,75512.43,0.0,-0.9438,6e-05,4.73794]
[1777525424581,43.75,75512.43,0.0,-0.9438,6e-05,4.73794]
[1777525425026,43.75,75513.22,0.0,-0.94375,6e-05,4.741]
[1777525426458,43.74,75513.52,0.0,-0.94374,6e-05,4.74201]
[1777525426573,43.74,75513.52,0.0,-0.94374,6e-05,4.74201]
[1777525429951,43.74,75515.65,0.0,-0.94362,6e-05,4.75017]
[1777525430076,43.74,75515.65,0.0,-0.94362,6e-05,4.75017]
[1777525430169,43.74,75521.09,0.0,-0.94328,6e-05,4.77266]
[1777525430647,43.74,75521.09,0.0,-0.94328,6e-05,4.77266]
[1777525430828,43.74,75521.09,0.0,-0.94328,6e-05,4.77266]
[1777525432078,43.74,75524.72,0.0,-0.94307,6e-05,4.78731]
[1777525436106,43.73,75531.43,0.0,-0.94267,6e-05,4.81377]
[1777525436845,43.73,75531.43,0.0,-0.94267,6e-05,4.81377]
[1777525437080,43.73,75531.43,0.0,-0.94267,6e-05,4.81377]
[1777525437170,43.73,75536.13,0.0,-0.94238,6e-05,4.83365]
[1777525439608,43.73,75536.67,0.0,-0.94234,6e-05,4.83598]
[1777525439827,43.73,75536.67,0.0,-0.94234,6e-05,4.83598]
[1777525440134,43.73,75536.79,0.0,-0.94233,6e-05,4.83651]
[1777525442241,43.73,75537.12,0.0,-0.94231,6e-05,4.83796]
[1777525442328,43.73,75537.12,0.0,-0.94231,6e-05,4.83796]
[1777525443155,43.73,75533.58,0.0,-0.94253,6e-05,4.82304]
[1777525446314,43.73,75531.1,0.0,-0.94269,6e-05,4.81275]
[1777525446336,43.73,75531.1,0.0,-0.94269,6e-05,4.81275]
[1777525447182,43.73,75531.0,0.0,-0.9427,6e-05,4.81197]
[1777525448336,43.73,75530.83,0.0,-0.94271,6e-05,4.81091]
[1777525448579,43.73,75530.83,0.0,-0.94271,6e-05,4.81091]
[1777525450205,43.73,75526.11,0.0,-0.94302,6e-05,4.79038]
[1777525454103,43.73,75526.71,0.0,-0.943,6e-05,4.79194]
[1777525454204,43.72,75526.7,0.0,-0.943,6e-05,4.79158]
[1777525454324,43.72,75526.7,0.0,-0.943,6e-05,4.79158]
[1777525456838,43.72,75526.89,0.0,-0.943,6e-05,4.79174]
[1777525457081,43.72,75526.89,0.0,-0.943,6e-05,4.79174]
[1777525457183,43.72,75519.77,0.0,-0.94345,6e-05,4.76157]
[1777525458260,43.72,75512.18,0.0,-0.94393,6e-05,4.7293]
[1777525460275,43.72,75517.2,0.0,-0.94362,6e-05,4.7498]
[1777525461796,43.72,75517.2,0.0,-0.94362,6e-05,4.7498]
[1777525462733,43.72,75518.56,0.0,-0.94354,6e-05,4.75523]
[1777525462825,43.72,75518.56,0.0,-0.94354,6e-05,4.75523]
[1777525462926,43.72,75520.04,0.0,-0.94346,6e-05,4.76116]
[1777525467324,43.71,75513.5,0.0,-0.94388,6e-05,4.73251]
[1777525469338,43.71,75510.44,0.0,-0.94408,6e-05,4.71933]
[1777525473662,43.71,75508.83,0.0,-0.94424,6e-05,4.70682]
[1777525473830,43.71,75508.83,0.0,-0.94424,6e-05,4.70682]
[1777525473877,43.71,75483.46,0.0,-0.94579,6e-05,4.60188]
[1777525474374,43.71,75483.39,0.0,-0.94579,6e-05,4.60148]
[1777525475381,43.71,75481.33,0.0,-0.94592,6e-05,4.59302]
[1777525478330,43.71,75482.03,0.0,-0.94587,6e-05,4.59587]
[1777525478575,43.71,75482.03,0.0,-0.94587,6e-05,4.59587]
[1777525478675,43.71,75481.35,0.0,-0.94592,6e-05,4.59307]
[1777525484443,43.71,75482.12,0.0,-0.94587,6e-05,4.59616]
[1777525488088,43.7,75479.67,0.0,-0.94602,6e-05,4.58566]
[1777525493507,43.69,75479.73,0.0,-0.94607,6e-05,4.58279]
[1777525495520,43.69,75472.96,0.0,-0.94648,6e-05,4.55427]
[1777525496528,43.69,75468.34,0.0,-0.94676,6e-05,4.53506]
[1777525498175,43.69,75468.34,0.0,-0.94676,6e-05,4.53506]
[1777525497535,43.69,75465.82,0.0,-0.94692,6e-05,4.52446]
[1777525498339,43.69,75465.82,0.0,-0.94692,6e-05,4.52446]
[1777525499017,43.69,75465.82,0.0,-0.94692,6e-05,4.52446]
[1777525499083,43.69,75465.82,0.0,-0.94692,6e-05,4.52446]
[1777525499159,43.68,75462.99,0.0,-0.94709,6e-05,4.51263]
[1777525504584,43.68,75468.11,0.0,-0.94682,6e-05,4.53141]
[1777525506211,43.68,75468.11,0.0,-0.94682,6e-05,4.53141]
[1777525505591,43.68,75476.86,0.0,-0.9463,6e-05,4.56671]
[1777525506328,43.68,75476.86,0.0,-0.9463,6e-05,4.56671]
[1777525506598,43.67,75479.22,0.0,-0.94617,6e-05,4.57594]
[1777525509541,43.67,75479.08,0.0,-0.94619,6e-05,4.57451]
[1777525509582,43.67,75479.08,0.0,-0.94619,6e-05,4.57451]
[1777525509658,43.67,75479.08,0.0,-0.94619,6e-05,4.57451]
[1777525509830,43.67,75479.08,0.0,-0.94619,6e-05,4.57451]
[1777525509916,43.67,75479.56,0.0,-0.94617,6e-05,4.57605]
[1777525513647,43.66,75487.59,0.0,-0.94571,6e-05,4.60725]
[1777525514520,43.66,75487.59,0.0,-0.94571,6e-05,4.60725]
[1777525514581,43.66,75487.59,0.0,-0.94571,6e-05,4.60725]
[1777525519688,43.65,75489.69,0.0,-0.94563,6e-05,4.61304]
[1777525520792,43.65,75489.69,0.0,-0.94563,6e-05,4.61304]
[1777525520830,43.65,75489.69,0.0,-0.94563,6e-05,4.61304]
[1777525520893,43.65,75493.39,0.0,-0.94541,6e-05,4.62778]
[1777525521566,43.65,75493.39,0.0,-0.94541,6e-05,4.62778]
[1777525521585,43.65,75493.39,0.0,-0.94541,6e-05,4.62778]
[1777525521703,43.65,75493.55,0.0,-0.94541,6e-05,4.62794]
[1777525522710,43.65,75496.02,0.0,-0.94526,6e-05,4.63762]
[1777525523717,43.65,75501.48,0.0,-0.94494,6e-05,4.65965]
[1777525524927,43.65,75501.48,0.0,-0.94494,6e-05,4.65965]
[1777525525080,43.65,75501.48,0.0,-0.94494,6e-05,4.65965]
[1777525525154,43.64,75504.93,0.0,-0.94474,6e-05,4.67338]
[1777525530768,43.63,75503.69,0.0,-0.94487,6e-05,4.66482]
[1777525531542,43.63,75503.69,0.0,-0.94487,6e-05,4.66482]
[1777525531578,43.63,75503.69,0.0,-0.94487,6e-05,4.66482]
[1777525532781,43.63,75506.57,0.0,-0.94476,6e-05,4.67045]
[1777525534121,43.63,75506.57,0.0,-0.94476,6e-05,4.67045]
[1777525534191,43.63,75517.21,0.0,-0.94411,6e-05,4.71456]
[1777525534332,43.63,75517.21,0.0,-0.94411,6e-05,4.71456]
[1777525534796,43.63,75517.19,0.0,-0.94411,6e-05,4.71431]
[1777525536001,43.63,75517.19,0.0,-0.94411,6e-05,4.71431]
[1777525536084,43.63,75517.19,0.0,-0.94411,6e-05,4.71431]
[1777525536170,43.63,75514.84,0.0,-0.94426,6e-05,4.70433]
[1777525541845,43.62,75515.97,0.0,-0.94421,6e-05,4.708]
[1777525546879,43.62,75517.47,0.0,-0.94413,6e-05,4.71337]
[1777525548271,43.62,75517.47,0.0,-0.94413,6e-05,4.71337]
[1777525548336,43.62,75518.05,0.0,-0.9441,6e-05,4.71561]
[1777525551973,43.62,75518.43,0.0,-0.94408,6e-05,4.71663]
[1777525552083,43.62,75518.43,0.0,-0.94408,6e-05,4.71663]
[1777525552178,43.62,75518.23,0.0,-0.9441,6e-05,4.7156]
[1777525557229,43.61,75518.15,0.0,-0.94411,6e-05,4.71453]
[1777525557327,43.61,75517.15,0.0,-0.94418,6e-05,4.71017]
[1777525563256,43.61,75517.64,0.0,-0.94416,6e-05,4.71135]
[1777525563327,43.61,75520.02,0.0,-0.94401,6e-05,4.72109]
[1777525564104,43.61,75520.02,0.0,-0.94401,6e-05,4.72109]
[1777525564196,43.61,75519.72,0.0,-0.94404,6e-05,4.71965]
[1777525564334,43.61,75519.72,0.0,-0.94404,6e-05,4.71965]
[1777525566013,43.61,75515.55,0.0,-0.9443,6e-05,4.70188]
[1777525569833,43.61,75514.32,0.0,-0.94438,6e-05,4.69627]
[1777525570085,43.61,75514.32,0.0,-0.94438,6e-05,4.69627]
[1777525575814,43.6,75514.02,0.0,-0.94442,6e-05,4.69364]
[1777525575831,43.6,75514.02,0.0,-0.94442,6e-05,4.69364]
[1777525576083,43.6,75514.54,0.0,-0.9444,6e-05,4.6952]
[1777525582124,43.59,75513.41,0.0,-0.94452,6e-05,4.68735]
[1777525584881,43.59,75515.08,0.0,-0.94442,6e-05,4.69401]
[1777525585089,43.59,75515.08,0.0,-0.94442,6e-05,4.69401]
[1777525589744,43.58,75516.06,0.0,-0.94437,6e-05,4.69749]
[1777525589834,43.58,75516.06,0.0,-0.94437,6e-05,4.69749]
[1777525590185,43.58,75515.66,0.0,-0.94439,6e-05,4.69552]
[1777525593085,43.58,75515.54,0.0,-0.94446,6e-05,4.68951]
[1777525593348,43.58,75515.54,0.0,-0.94446,6e-05,4.68951]
[1777525595103,43.58,75517.07,0.0,-0.94437,6e-05,4.6956]
[1777525595332,43.58,75517.07,0.0,-0.94437,6e-05,4.6956]
[1777525595222,43.58,75528.29,0.0,-0.94368,6e-05,4.74231]
[1777525595784,43.58,75528.29,0.0,-0.94368,6e-05,4.74231]
[1777525595831,43.58,75528.29,0.0,-0.94368,6e-05,4.74231]
[1777525596229,43.58,75529.51,0.0,-0.94361,6e-05,4.74719]
[1777525601264,43.57,75529.23,0.0,-0.94364,6e-05,4.74487]
[1777525603251,43.57,75529.1,0.0,-0.94365,6e-05,4.74409]
[1777525603331,43.57,75529.1,0.0,-0.94365,6e-05,4.74409]
[1777525606298,43.57,75530.92,0.0,-0.94355,6e-05,4.75103]
[1777525606332,43.57,75530.92,0.0,-0.94355,6e-05,4.75103]
[1777525606307,43.57,75528.41,0.0,-0.94371,6e-05,4.74027]
[1777525607313,43.57,75530.85,0.0,-0.94356,6e-05,4.75028]
[1777525608329,43.57,75530.85,0.0,-0.94356,6e-05,4.75028]
[1777525608321,43.57,75533.93,0.0,-0.94337,6e-05,4.76297]
[1777525608577,43.57,75533.93,0.0,-0.94337,6e-05,4.76297]
[1777525613361,43.57,75541.49,0.0,-0.94291,6e-05,4.79401]
[1777525613801,43.57,75541.49,0.0,-0.94291,6e-05,4.79401]
[1777525613832,43.57,75541.49,0.0,-0.94291,6e-05,4.79401]
[1777525614368,43.57,75547.88,0.0,-0.94251,6e-05,4.82108]
[1777525615817,43.57,75548.6,0.0,-0.94246,6e-05,4.82419]
[1777525615839,43.57,75548.6,0.0,-0.94246,6e-05,4.82419]
[1777525615911,43.57,75549.9,0.0,-0.94238,6e-05,4.82969]
[1777525622023,43.57,75549.88,0.0,-0.94238,6e-05,4.82989]
[1777525622075,43.57,75549.88,0.0,-0.94238,6e-05,4.82989]
[1777525622083,43.57,75543.06,0.0,-0.94281,6e-05,4.80069]
[1777525624365,43.56,75543.06,0.0,-0.94282,6e-05,4.80034]
[1777525624551,43.56,75542.33,0.0,-0.94287,6e-05,4.79694]
[1777525624582,43.56,75542.33,0.0,-0.94287,6e-05,4.79694]
[1777525624595,43.56,75537.09,0.0,-0.9432,6e-05,4.77456]
[1777525626452,43.56,75534.66,0.0,-0.94336,6e-05,4.76377]
[1777525628466,43.56,75537.63,0.0,-0.94319,6e-05,4.77573]
[1777525630420,43.56,75537.83,0.0,-0.94318,6e-05,4.77629]
[1777525630579,43.56,75537.83,0.0,-0.94318,6e-05,4.77629]
[1777525632251,43.56,75535.67,0.0,-0.94332,6e-05,4.76693]
[1777525632334,43.56,75535.67,0.0,-0.94332,6e-05,4.76693]
[1777525632297,43.56,75536.21,0.0,-0.94329,6e-05,4.76894]
[1777525636651,43.55,75537.01,0.0,-0.94325,6e-05,4.77125]
[1777525636833,43.55,75537.01,0.0,-0.94325,6e-05,4.77125]
[1777525639558,43.55,75537.53,0.0,-0.94323,6e-05,4.77264]
[1777525639578,43.55,75537.53,0.0,-0.94323,6e-05,4.77264]
[1777525639610,43.55,75540.35,0.0,-0.94306,6e-05,4.78424]
[1777525641405,43.55,75540.44,0.0,-0.94306,6e-05,4.78435]
[1777525641579,43.55,75540.44,0.0,-0.94306,6e-05,4.78435]
[1777525641586,43.55,75543.53,0.0,-0.94287,6e-05,4.79709]
[1777525643572,43.54,75540.81,0.0,-0.94305,6e-05,4.78501]
[1777525647705,43.54,75540.62,0.0,-0.94307,6e-05,4.78336]
[1777525647829,43.54,75540.62,0.0,-0.94307,6e-05,4.78336]
[1777525647926,43.54,75538.13,0.0,-0.94323,6e-05,4.77258]
[1777525648531,43.54,75538.13,0.0,-0.94323,6e-05,4.77258]
[1777525648581,43.54,75538.13,0.0,-0.94323,6e-05,4.77258]
[1777525648632,43.54,75537.81,0.0,-0.94326,6e-05,4.77096]
[1777525652396,43.54,75537.9,0.0,-0.94326,6e-05,4.7708]
[1777525652581,43.54,75536.85,0.0,-0.94339,6e-05,4.76088]
[1777525658677,43.53,75539.01,0.0,-0.94328,6e-05,4.76815]
[1777525662842,43.53,75539.82,0.0,-0.94324,6e-05,4.77077]
[1777525663080,43.53,75539.82,0.0,-0.94324,6e-05,4.77077]
[1777525664792,43.52,75537.5,0.0,-0.94339,6e-05,4.76048]
[1777525664829,43.52,75537.5,0.0,-0.94339,6e-05,4.76048]
[1777525664838,43.52,75535.13,0.0,-0.94355,6e-05,4.75028]
[1777525669178,43.52,75535.57,0.0,-0.94353,6e-05,4.75143]
[1777525669326,43.52,75535.57,0.0,-0.94353,6e-05,4.75143]
[1777525674789,43.52,75537.15,0.0,-0.94345,6e-05,4.7564]
[1777525676271,43.52,75537.15,0.0,-0.94345,6e-05,4.7564]
[1777525676323,43.52,75537.15,0.0,-0.94345,6e-05,4.7564]
[1777525678468,43.51,75538.56,0.0,-0.94338,6e-05,4.76161]
[1777525678584,43.51,75538.56,0.0,-0.94338,6e-05,4.76161]
[1777525678817,43.51,75538.91,0.0,-0.94336,6e-05,4.76283]
[1777525680330,43.51,75538.91,0.0,-0.94336,6e-05,4.76283]
[1777525681839,43.51,75550.48,0.0,-0.94264,6e-05,4.8109]
[1777525682846,43.51,75557.57,0.0,-0.9422,6e-05,4.84063]
[1777525683486,43.51,75557.57,0.0,-0.9422,6e-05,4.84063]
[1777525683579,43.51,75557.57,0.0,-0.9422,6e-05,4.84063]
[1777525683853,43.51,75558.22,0.0,-0.94216,6e-05,4.84303]
[1777525688887,43.51,75560.68,0.0,-0.942,6e-05,4.85366]
[1777525690148,43.51,75560.68,0.0,-0.942,6e-05,4.85366]
[1777525693468,43.51,75560.09,0.0,-0.94204,6e-05,4.85122]
[1777525693576,43.51,75560.09,0.0,-0.94204,6e-05,4.85122]
[1777525694085,43.51,75560.09,0.0,-0.94204,6e-05,4.85122]
[1777525694106,43.51,75555.12,0.0,-0.94236,6e-05,4.83013]
[1777525699964,43.51,75555.57,0.0,-0.94232,6e-05,4.83236]
[1777525704999,43.51,75555.98,0.0,-0.94229,6e-05,4.83438]
[1777525706468,43.51,75555.98,0.0,-0.94229,6e-05,4.83438]
[1777525706586,43.51,75556.19,0.0,-0.94228,6e-05,4.83532]
[1777525706801,43.51,75556.19,0.0,-0.94228,6e-05,4.83532]
[1777525706830,43.51,75556.19,0.0,-0.94228,6e-05,4.83532]
[1777525707014,43.51,75558.37,0.0,-0.94214,6e-05,4.84463]
[1777525711042,43.51,75559.23,0.0,-0.94214,6e-05,4.84313]
[1777525714669,43.51,75558.43,0.0,-0.94219,6e-05,4.83984]
[1777525714828,43.51,75558.43,0.0,-0.94219,6e-05,4.83984]
[1777525720106,43.51,75562.08,0.0,-0.94195,6e-05,4.85558]
[1777525722800,43.51,75561.85,0.0,-0.94197,6e-05,4.85464]
[1777525722836,43.51,75561.85,0.0,-0.94197,6e-05,4.85464]
[1777525723049,43.51,75561.85,0.0,-0.94197,6e-05,4.85464]
[1777525723080,43.51,75561.85,0.0,-0.94197,6e-05,4.85464]
[1777525723181,43.51,75561.34,0.0,-0.942,6e-05,4.85249]
[1777525729168,43.51,75560.23,0.0,-0.94207,6e-05,4.84795]
[1777525734203,43.51,75559.63,0.0,-0.9421,6e-05,4.84556]
[1777525737224,43.51,75562.5,0.0,-0.94192,6e-05,4.85786]
[1777525738114,43.51,75562.5,0.0,-0.94192,6e-05,4.85786]
[1777525738329,43.51,75562.5,0.0,-0.94192,6e-05,4.85786]
[1777525744275,43.51,75561.79,0.0,-0.94196,6e-05,4.85496]
[1777525750704,43.51,75560.64,0.0,-0.94203,6e-05,4.85016]
[1777525750836,43.51,75560.64,0.0,-0.94203,6e-05,4.85016]
[1777525751005,43.51,75560.64,0.0,-0.94203,6e-05,4.85016]
[1777525751079,43.51,75560.64,0.0,-0.94203,6e-05,4.85016]
[1777525751324,43.51,75560.21,0.0,-0.94206,6e-05,4.84842]
[1777525756359,43.52,75559.5,0.0,-0.9421,6e-05,4.84557]
[1777525757959,43.52,75559.34,0.0,-0.94211,6e-05,4.84492]
[1777525758086,43.52,75559.34,0.0,-0.94211,6e-05,4.84492]
[1777525763410,43.52,75559.37,0.0,-0.94211,6e-05,4.84526]
[1777525766468,43.52,75559.7,0.0,-0.94209,6e-05,4.84673]
[1777525766584,43.52,75559.85,0.0,-0.94208,6e-05,4.8474]
[1777525766750,43.52,75559.85,0.0,-0.94208,6e-05,4.8474]
[1777525766835,43.52,75559.85,0.0,-0.94208,6e-05,4.8474]
[1777525767437,43.52,75559.69,0.0,-0.94209,6e-05,4.84675]
[1777525772473,43.52,75559.36,0.0,-0.94216,6e-05,4.84024]
[1777525774486,43.52,75555.24,0.0,-0.94243,6e-05,4.82242]
[1777525775197,43.52,75555.24,0.0,-0.94243,6e-05,4.82242]
[1777525775335,43.52,75555.24,0.0,-0.94243,6e-05,4.82242]
[1777525780529,43.51,75555.4,0.0,-0.94244,6e-05,4.82156]
[1777525783321,43.51,75555.94,0.0,-0.94241,6e-05,4.82351]
[1777525783580,43.51,75555.31,0.0,-0.94246,6e-05,4.82015]
[1777525783889,43.51,75555.31,0.0,-0.94246,6e-05,4.82015]
[1777525784089,43.51,75555.31,0.0,-0.94246,6e-05,4.82015]
[1777525784091,43.51,75555.3,0.0,-0.94246,6e-05,4.82011]
[1777525789593,43.5,75555.28,0.0,-0.9425,6e-05,4.81799]
[1777525793087,43.5,75553.49,0.0,-0.94262,6e-05,4.80974]
[1777525793329,43.5,75553.49,0.0,-0.94262,6e-05,4.80974]
[1777525798292,43.49,75555.21,0.0,-0.94253,6e-05,4.81544]
[1777525798337,43.49,75555.21,0.0,-0.94253,6e-05,4.81544]
[1777525798393,43.49,75555.71,0.0,-0.94251,6e-05,4.81722]
[1777525801153,43.49,75555.37,0.0,-0.94254,6e-05,4.81512]
[1777525801328,43.49,75555.37,0.0,-0.94254,6e-05,4.81512]
[1777525801390,43.48,75549.16,0.0,-0.94298,6e-05,4.78555]
[1777525804519,43.47,75547.02,0.0,-0.94312,6e-05,4.77594]
[1777525804580,43.47,75547.02,0.0,-0.94312,6e-05,4.77594]
[1777525804698,43.47,75546.3,0.0,-0.94318,6e-05,4.77238]
[1777525806712,43.47,75537.59,0.0,-0.94373,6e-05,4.73521]
[1777525807978,43.47,75537.59,0.0,-0.94373,6e-05,4.73521]
[1777525808079,43.47,75537.59,0.0,-0.94373,6e-05,4.73521]
[1777525808180,43.47,75529.47,0.0,-0.94424,6e-05,4.70099]
[1777525809733,43.47,75529.66,0.0,-0.94423,6e-05,4.70148]
[1777525811596,43.47,75529.66,0.0,-0.94423,6e-05,4.70148]
[1777525811827,43.47,75529.34,0.0,-0.94425,6e-05,4.69999]
[1777525811926,43.47,75530.98,0.0,-0.94415,6e-05,4.7067]
[1777525812990,43.47,75530.98,0.0,-0.94415,6e-05,4.7067]
[1777525813079,43.47,75530.98,0.0,-0.94415,6e-05,4.7067]
[1777525814767,43.47,75535.49,0.0,-0.94388,6e-05,4.72511]
[1777525818323,43.46,75536.82,0.0,-0.9438,6e-05,4.73032]
[1777525818580,43.46,75536.82,0.0,-0.9438,6e-05,4.73032]
[1777525818769,43.46,75536.68,0.0,-0.94382,6e-05,4.72953]
[1777525818830,43.46,75536.68,0.0,-0.94382,6e-05,4.72953]
[1777525818871,43.46,75536.69,0.0,-0.94382,6e-05,4.72938]
[1777525824838,43.46,75535.7,0.0,-0.9439,6e-05,4.72407]
[1777525826458,43.46,75535.7,0.0,-0.9439,6e-05,4.72407]
[1777525826577,43.46,75535.7,0.0,-0.9439,6e-05,4.72407]
[1777525831888,43.45,75534.72,0.0,-0.94403,6e-05,4.71345]
[1777525833541,43.45,75534.72,0.0,-0.94403,6e-05,4.71345]
[1777525833576,43.45,75534.72,0.0,-0.94403,6e-05,4.71345]
[1777525834179,43.45,75534.46,0.0,-0.94405,6e-05,4.71218]
[1777525834333,43.45,75534.46,0.0,-0.94405,6e-05,4.71218]
[1777525834361,43.45,75535.11,0.0,-0.94401,6e-05,4.71474]
[1777525839433,43.45,75534.78,0.0,-0.94404,6e-05,4.71268]
[1777525839577,43.45,75534.78,0.0,-0.94404,6e-05,4.71268]
[1777525844978,43.45,75534.53,0.0,-0.94408,6e-05,4.71047]
[1777525845653,43.45,75534.53,0.0,-0.94408,6e-05,4.71047]
[1777525845833,43.45,75534.53,0.0,-0.94408,6e-05,4.71047]
[1777525845986,43.45,75533.63,0.0,-0.94414,6e-05,4.70654]
[1777525851608,43.44,75533.42,0.0,-0.94418,6e-05,4.70366]
[1777525851833,43.44,75532.98,0.0,-0.94421,6e-05,4.70167]
[1777525857063,43.43,75533.38,0.0,-0.9442,6e-05,4.70245]
[1777525858415,43.43,75533.38,0.0,-0.9442,6e-05,4.70245]
[1777525858579,43.43,75533.38,0.0,-0.9442,6e-05,4.70245]
[1777525859151,43.43,75532.54,0.0,-0.94425,6e-05,4.69879]
[1777525859331,43.43,75532.54,0.0,-0.94425,6e-05,4.69879]
[1777525859378,43.43,75529.67,0.0,-0.94443,6e-05,4.68665]
[1777525861090,43.43,75532.14,0.0,-0.94428,6e-05,4.6967]
[1777525862098,43.43,75539.58,0.0,-0.94382,6e-05,4.72773]
[1777525863085,43.43,75539.58,0.0,-0.94382,6e-05,4.72773]
[1777525863330,43.43,75539.58,0.0,-0.94382,6e-05,4.72773]
[1777525863373,43.43,75534.62,0.0,-0.94413,6e-05,4.70675]
[1777525866146,43.43,75533.44,0.0,-0.94421,6e-05,4.70148]
[1777525866328,43.43,75533.44,0.0,-0.94421,6e-05,4.70148]
[1777525866429,43.43,75537.73,0.0,-0.94395,6e-05,4.7193]
[1777525870219,43.43,75537.45,0.0,-0.94397,6e-05,4.71762]
[1777525870328,43.43,75537.45,0.0,-0.94397,6e-05,4.71762]
[1777525873974,43.43,75536.22,0.0,-0.94406,6e-05,4.71179]
[1777525874084,43.43,75536.22,0.0,-0.94406,6e-05,4.71179]
[1777525874181,43.42,75536.88,0.0,-0.94402,6e-05,4.7144]
[1777525875770,43.42,75536.5,0.0,-0.94405,6e-05,4.71264]
[1777525875825,43.42,75536.5,0.0,-0.94405,6e-05,4.71264]
[1777525877341,43.42,75537.03,0.0,-0.94402,6e-05,4.71469]
[1777525877581,43.42,75537.03,0.0,-0.94402,6e-05,4.71469]
[1777525877656,43.42,75545.93,0.0,-0.94347,6e-05,4.75173]
[1777525879008,43.42,75545.93,0.0,-0.94347,6e-05,4.75173]
[1777525879080,43.42,75545.93,0.0,-0.94347,6e-05,4.75173]
[1777525880223,43.42,75549.21,0.0,-0.94327,6e-05,4.7651]
[1777525883937,43.42,75547.05,0.0,-0.94341,6e-05,4.75527]
[1777525884074,43.42,75547.05,0.0,-0.94341,6e-05,4.75527]
[1777525884191,43.42,75547.05,0.0,-0.94341,6e-05,4.75527]
[1777525884325,43.42,75547.05,0.0,-0.94341,6e-05,4.75527]
[1777525884397,43.42,75546.85,0.0,-0.94343,6e-05,4.7542]
[1777525889286,43.41,75547.02,0.0,-0.94343,6e-05,4.754]
[1777525889327,43.41,75547.02,0.0,-0.94343,6e-05,4.754]
[1777525894983,43.41,75546.78,0.0,-0.94353,6e-05,4.74644]
[1777525895081,43.41,75546.78,0.0,-0.94353,6e-05,4.74644]
[1777525895833,43.41,75548.76,0.0,-0.9434,6e-05,4.75457]
[1777525896089,43.41,75548.76,0.0,-0.9434,6e-05,4.75457]
[1777525896335,43.41,75548.89,0.0,-0.9434,6e-05,4.75489]
[1777525900923,43.4,75547.5,0.0,-0.9435,6e-05,4.74814]
[1777525901081,43.4,75547.5,0.0,-0.9435,6e-05,4.74814]
[1777525904185,43.4,75546.47,0.0,-0.94357,6e-05,4.74316]
[1777525904325,43.4,75546.47,0.0,-0.94357,6e-05,4.74316]
[1777525904392,43.4,75546.56,0.0,-0.94357,6e-05,4.74333]
[1777525905399,43.4,75556.45,0.0,-0.94295,6e-05,4.78487]
[1777525906405,43.4,75556.66,0.0,-0.94294,6e-05,4.78548]
[1777525908421,43.4,75558.97,0.0,-0.94281,6e-05,4.79471]
[1777525909428,43.4,75561.89,0.0,-0.94263,6e-05,4.80681]
[1777525910435,43.4,75565.38,0.0,-0.94241,6e-05,4.82132]
[1777525914075,43.39,75564.88,0.0,-0.94246,6e-05,4.81821]
[1777525916196,43.39,75564.2,0.0,-0.94251,6e-05,4.81467]
[1777525916329,43.39,75564.2,0.0,-0.94251,6e-05,4.81467]
[1777525916477,43.39,75565.01,0.0,-0.94246,6e-05,4.81779]
[1777525921512,43.38,75565.3,0.0,-0.94247,6e-05,4.81738]
[1777525921888,43.38,75565.3,0.0,-0.94247,6e-05,4.81738]
[1777525922082,43.38,75565.3,0.0,-0.94247,6e-05,4.81738]
[1777525924910,43.38,75561.83,0.0,-0.9427,6e-05,4.80169]
[1777525925040,43.38,75561.83,0.0,-0.9427,6e-05,4.80169]
[1777525925083,43.38,75561.83,0.0,-0.9427,6e-05,4.80169]
[1777525925541,43.38,75564.03,0.0,-0.94257,6e-05,4.81073]
[1777525929120,43.38,75565.6,0.0,-0.94248,6e-05,4.81646]
[1777525929328,43.38,75565.6,0.0,-0.94248,6e-05,4.81646]
[1777525929685,43.38,75565.6,0.0,-0.94248,6e-05,4.81646]
[1777525929570,43.37,75564.96,0.0,-0.94253,6e-05,4.81342]
[1777525929829,43.37,75564.96,0.0,-0.94253,6e-05,4.81342]
[1777525935615,43.37,75565.0,0.0,-0.94255,6e-05,4.81171]
[1777525938064,43.37,75564.33,0.0,-0.94261,6e-05,4.80825]
[1777525938081,43.37,75564.33,0.0,-0.94261,6e-05,4.80825]
[1777525939569,43.36,75564.61,0.0,-0.94259,6e-05,4.80913]
[1777525939578,43.36,75564.61,0.0,-0.94259,6e-05,4.80913]
[1777525939670,43.36,75564.07,0.0,-0.94263,6e-05,4.80653]
[1777525944319,43.36,75563.53,0.0,-0.94268,6e-05,4.80303]
[1777525944327,43.36,75563.53,0.0,-0.94268,6e-05,4.80303]
[1777525944422,43.36,75563.53,0.0,-0.94268,6e-05,4.80303]
[1777525944577,43.36,75563.53,0.0,-0.94268,6e-05,4.80303]
[1777525944678,43.36,75562.57,0.0,-0.94275,6e-05,4.79866]
[1777525949026,43.35,75564.31,0.0,-0.94266,6e-05,4.8049]
[1777525949083,43.35,75564.31,0.0,-0.94266,6e-05,4.8049]
[1777525955222,43.35,75565.16,0.0,-0.94269,6e-05,4.80145]
[1777525955326,43.35,75565.16,0.0,-0.94269,6e-05,4.80145]
[1777525955636,43.35,75565.16,0.0,-0.94269,6e-05,4.80145]
[1777525955737,43.34,75566.35,0.0,-0.94262,6e-05,4.80591]
[1777525955835,43.34,75566.35,0.0,-0.94262,6e-05,4.80591]
[1777525962306,43.34,75569.75,0.0,-0.94243,6e-05,4.81882]
[1777525962327,43.34,75569.75,0.0,-0.94243,6e-05,4.81882]
[1777525962407,43.34,75570.4,0.0,-0.94239,6e-05,4.82127]
[1777525962786,43.34,75570.4,0.0,-0.94239,6e-05,4.82127]
[1777525962836,43.34,75570.4,0.0,-0.94239,6e-05,4.82127]
[1777525967680,43.33,75571.2,0.0,-0.94236,6e-05,4.82336]
[1777525967828,43.33,75571.47,0.0,-0.94235,6e-05,4.82419]
[1777525972878,43.33,75570.71,0.0,-0.94243,6e-05,4.819]
[1777525976402,43.32,75568.95,0.0,-0.94255,6e-05,4.81088]
[1777525976577,43.32,75568.95,0.0,-0.94255,6e-05,4.81088]
[1777525976738,43.32,75568.95,0.0,-0.94255,6e-05,4.81088]
[1777525976742,43.32,75569.23,0.0,-0.94254,6e-05,4.81177]
[1777525976839,43.32,75569.23,0.0,-0.94254,6e-05,4.81177]
[1777525981640,43.32,75567.76,0.0,-0.94265,6e-05,4.80431]
[1777525981677,43.32,75566.04,0.0,-0.94276,6e-05,4.79671]
[1777525981827,43.32,75566.04,0.0,-0.94276,6e-05,4.79671]
[1777525982477,43.32,75566.04,0.0,-0.94276,6e-05,4.79671]
[1777525982578,43.32,75566.04,0.0,-0.94276,6e-05,4.79671]
[1777525982634,43.32,75559.88,0.0,-0.94315,6e-05,4.7703]
[1777525983954,43.31,75553.82,0.0,-0.94354,6e-05,4.74417]
[1777525984962,43.31,75551.28,0.0,-0.94371,6e-05,4.73326]
[1777525986424,43.31,75551.28,0.0,-0.94371,6e-05,4.73326]
[1777525986581,43.31,75551.28,0.0,-0.94371,6e-05,4.73326]
[1777525987560,43.31,75551.17,0.0,-0.94372,6e-05,4.73261]
[1777525987582,43.31,75551.17,0.0,-0.94372,6e-05,4.73261]
[1777525987661,43.31,75550.74,0.0,-0.94375,6e-05,4.73062]
[1777525993019,43.31,75550.65,0.0,-0.94377,6e-05,4.72916]
[1777525994760,43.31,75550.65,0.0,-0.94377,6e-05,4.72916]
[1777525994830,43.31,75551.42,0.0,-0.94372,6e-05,4.73223]
[1777525995032,43.31,75555.46,0.0,-0.94347,6e-05,4.74909]
[1777525996039,43.31,75560.44,0.0,-0.94316,6e-05,4.76994]
[1777525999296,43.3,75560.46,0.0,-0.94317,6e-05,4.76954]
[1777525999334,43.3,75560.46,0.0,-0.94317,6e-05,4.76954]
[1777526003476,43.3,75560.07,0.0,-0.94321,6e-05,4.76695]
[1777526003577,43.3,75560.07,0.0,-0.94321,6e-05,4.76695]
[1777526003677,43.3,75560.86,0.0,-0.94316,6e-05,4.77006]
[1777526006470,43.3,75560.68,0.0,-0.94318,6e-05,4.76882]
[1777526006579,43.3,75560.68,0.0,-0.94318,6e-05,4.76882]
[1777526012152,43.29,75560.29,0.0,-0.94328,6e-05,4.76026]
[1777526017825,43.29,75559.84,0.0,-0.94333,6e-05,4.75747]
[1777526018067,43.29,75559.99,0.0,-0.94332,6e-05,4.75788]
[1777526018081,43.29,75559.99,0.0,-0.94332,6e-05,4.75788]
[1777526018194,43.29,75559.99,0.0,-0.94332,6e-05,4.75766]
[1777526020207,43.29,75556.46,0.0,-0.94355,6e-05,4.74231]
[1777526026249,43.28,75555.73,0.0,-0.94362,6e-05,4.73809]
[1777526027226,43.28,75555.73,0.0,-0.94362,6e-05,4.73809]
[1777526027326,43.28,75555.73,0.0,-0.94362,6e-05,4.73809]
[1777526027392,43.28,75560.33,0.0,-0.94333,6e-05,4.75734]
[1777526028080,43.28,75560.33,0.0,-0.94333,6e-05,4.75734]
[1777526029270,43.28,75567.06,0.0,-0.94291,6e-05,4.78544]
[1777526030278,43.28,75569.88,0.0,-0.94273,6e-05,4.79716]
[1777526035195,43.27,75570.31,0.0,-0.94272,6e-05,4.79788]
[1777526035329,43.27,75570.31,0.0,-0.94272,6e-05,4.79788]
[1777526035690,43.27,75570.31,0.0,-0.94272,6e-05,4.79788]
[1777526035832,43.27,75570.31,0.0,-0.94272,6e-05,4.79788]
[1777526035792,43.27,75570.38,0.0,-0.94272,6e-05,4.7979]
[1777526041707,43.27,75570.82,0.0,-0.94271,6e-05,4.79865]
[1777526041831,43.27,75570.82,0.0,-0.94271,6e-05,4.79865]
[1777526041800,43.27,75573.86,0.0,-0.94253,6e-05,4.81102]
[1777526042533,43.27,75573.86,0.0,-0.94253,6e-05,4.81102]
[1777526042578,43.27,75573.86,0.0,-0.94253,6e-05,4.81102]
[1777526042635,43.27,75575.05,0.0,-0.94246,6e-05,4.81581]
[1777526046210,43.26,75575.77,0.0,-0.94242,6e-05,4.81797]
[1777526046326,43.26,75575.77,0.0,-0.94242,6e-05,4.81797]
[1777526046736,43.26,75575.77,0.0,-0.94242,6e-05,4.81797]
[1777526046827,43.26,75575.77,0.0,-0.94242,6e-05,4.81797]
[1777526046813,43.26,75571.26,0.0,-0.94272,6e-05,4.79846]
[1777526054446,43.25,75569.85,0.0,-0.94284,6e-05,4.79028]
[1777526058085,43.25,75570.45,0.0,-0.94281,6e-05,4.79202]
[1777526058324,43.25,75570.45,0.0,-0.94281,6e-05,4.79202]
[1777526058696,43.25,75570.45,0.0,-0.94281,6e-05,4.79202]
[1777526058833,43.25,75570.45,0.0,-0.94281,6e-05,4.79202]
[1777526058798,43.25,75570.92,0.0,-0.94279,6e-05,4.79375]
[1777526063623,43.25,75570.37,0.0,-0.94284,6e-05,4.79034]
[1777526064538,43.25,75570.36,0.0,-0.94284,6e-05,4.79003]
[1777526064581,43.25,75570.36,0.0,-0.94284,6e-05,4.79003]
[1777526064593,43.25,75560.65,0.0,-0.94346,6e-05,4.7486]
[1777526066531,43.24,75557.35,0.0,-0.94368,6e-05,4.7342]
[1777526071566,43.24,75558.69,0.0,-0.94366,6e-05,4.73372]
[1777526072802,43.24,75558.69,0.0,-0.94366,6e-05,4.73372]
[1777526072828,43.24,75558.69,0.0,-0.94366,6e-05,4.73372]
[1777526078298,43.24,75557.51,0.0,-0.94375,6e-05,4.72771]
[1777526078330,43.24,75557.51,0.0,-0.94375,6e-05,4.72771]
[1777526083512,43.23,75559.11,0.0,-0.94366,6e-05,4.73361]
[1777526083578,43.23,75559.11,0.0,-0.94366,6e-05,4.73361]
[1777526083678,43.23,75560.79,0.0,-0.94356,6e-05,4.74053]
[1777526088684,43.23,75560.38,0.0,-0.9436,6e-05,4.73786]
[1777526092639,43.23,75560.53,0.0,-0.9436,6e-05,4.73795]
[1777526092828,43.23,75560.53,0.0,-0.9436,6e-05,4.73795]
[1777526097161,43.22,75560.01,0.0,-0.94365,6e-05,4.73486]
[1777526097331,43.22,75560.01,0.0,-0.94365,6e-05,4.73486]
[1777526097749,43.22,75556.24,0.0,-0.94388,6e-05,4.71877]
[1777526100771,43.22,75559.36,0.0,-0.9437,6e-05,4.73147]
[1777526105806,43.22,75559.24,0.0,-0.94372,6e-05,4.73011]
[1777526110899,43.22,75558.93,0.0,-0.94375,6e-05,4.72814]
[1777526111085,43.22,75559.77,0.0,-0.9437,6e-05,4.73152]
[1777526111847,43.22,75562.09,0.0,-0.94355,6e-05,4.74115]
[1777526112854,43.21,75564.23,0.0,-0.94342,6e-05,4.75002]
[1777526115876,43.21,75566.01,0.0,-0.94332,6e-05,4.75696]
[1777526116583,43.21,75566.01,0.0,-0.94332,6e-05,4.75696]
[1777526116828,43.21,75566.01,0.0,-0.94332,6e-05,4.75696]
[1777526116927,43.21,75570.82,0.0,-0.94302,6e-05,4.77692]
[1777526118897,43.21,75572.32,0.0,-0.94293,6e-05,4.7828]
[1777526122664,43.21,75573.06,0.0,-0.9429,6e-05,4.7852]
[1777526122825,43.21,75573.06,0.0,-0.9429,6e-05,4.7852]
[1777526124315,43.21,75572.41,0.0,-0.94295,6e-05,4.78193]
[1777526124334,43.21,75572.41,0.0,-0.94295,6e-05,4.78193]
[1777526124942,43.2,75569.26,0.0,-0.94315,6e-05,4.76833]
[1777526125949,43.2,75558.91,0.0,-0.9438,6e-05,4.72437]
[1777526128694,43.2,75558.06,0.0,-0.94386,6e-05,4.72062]
[1777526128827,43.2,75558.06,0.0,-0.94386,6e-05,4.72062]
[1777526128926,43.2,75556.55,0.0,-0.94396,6e-05,4.71396]
[1777526130984,43.2,75554.55,0.0,-0.94409,6e-05,4.70526]
[1777526132206,43.2,75554.55,0.0,-0.94409,6e-05,4.70526]
[1777526132328,43.2,75554.55,0.0,-0.94409,6e-05,4.70526]
[1777526132413,43.2,75549.12,0.0,-0.94448,6e-05,4.67709]
[1777526137026,43.2,75547.07,0.0,-0.94462,6e-05,4.66805]
[1777526139158,43.2,75547.09,0.0,-0.94462,6e-05,4.66806]
[1777526139325,43.2,75547.09,0.0,-0.94462,6e-05,4.66806]
[1777526145782,43.2,75546.17,0.0,-0.94468,6e-05,4.66382]
[1777526145825,43.2,75546.17,0.0,-0.94468,6e-05,4.66382]
[1777526145883,43.2,75540.23,0.0,-0.94505,6e-05,4.63891]
[1777526147095,43.2,75538.63,0.0,-0.94515,6e-05,4.63215]
[1777526150284,43.2,75538.06,0.0,-0.94518,6e-05,4.62974]
[1777526150485,43.2,75536.38,0.0,-0.94529,6e-05,4.62273]
[1777526156029,43.2,75536.01,0.0,-0.94531,6e-05,4.6212]
[1777526156547,43.2,75528.24,0.0,-0.94579,6e-05,4.5889]
[1777526158173,43.2,75522.35,0.0,-0.94614,6e-05,4.56458]
[1777526159180,43.2,75519.84,0.0,-0.94629,6e-05,4.5543]
[1777526160088,43.2,75519.84,0.0,-0.94629,6e-05,4.5543]
[1777526160187,43.2,75519.55,0.0,-0.94631,6e-05,4.55322]
[1777526162201,43.2,75516.94,0.0,-0.94646,6e-05,4.54267]
[1777526164215,43.2,75524.76,0.0,-0.94599,6e-05,4.57522]
[1777526165222,43.2,75527.75,0.0,-0.9458,6e-05,4.58769]
[1777526167235,43.2,75525.02,0.0,-0.94597,6e-05,4.57649]
[1777526168243,43.2,75521.23,0.0,-0.9462,6e-05,4.56089]
[1777526173278,43.2,75519.47,0.0,-0.9463,6e-05,4.55414]
[1777526178312,43.2,75519.97,0.0,-0.94626,6e-05,4.55675]
[1777526179319,43.2,75523.21,0.0,-0.94606,6e-05,4.57025]
[1777526184355,43.21,75519.95,0.0,-0.94625,6e-05,4.55716]
[1777526189389,43.21,75518.64,0.0,-0.94632,6e-05,4.55228]
[1777526194425,43.21,75516.35,0.0,-0.94651,6e-05,4.53828]
[1777526199459,43.21,75515.99,0.0,-0.94652,6e-05,4.53745]
[1777526204496,43.21,75513.49,0.0,-0.94667,6e-05,4.52732]
[1777526205502,43.21,75504.97,0.0,-0.94719,6e-05,4.492]
[1777526206159,43.21,75504.97,0.0,-0.94719,6e-05,4.492]
[1777526206327,43.21,75504.97,0.0,-0.94719,6e-05,4.492]
[1777526206509,43.21,75502.29,0.0,-0.94735,6e-05,4.48073]
[1777526209531,43.21,75506.36,0.0,-0.94712,6e-05,4.49654]
[1777526210750,43.21,75506.36,0.0,-0.94712,6e-05,4.49654]
[1777526210828,43.21,75506.36,0.0,-0.94712,6e-05,4.49654]
[1777526210852,43.21,75506.81,0.0,-0.9471,6e-05,4.49807]
[1777526215573,43.2,75502.36,0.0,-0.94739,6e-05,4.47832]
[1777526216086,43.2,75502.36,0.0,-0.94739,6e-05,4.47832]
[1777526220588,43.2,75502.93,0.0,-0.94737,6e-05,4.47951]
[1777526220827,43.2,75502.93,0.0,-0.94737,6e-05,4.47951]
[1777526220885,43.2,75500.14,0.0,-0.94754,6e-05,4.46784]
[1777526221193,43.2,75500.14,0.0,-0.94754,6e-05,4.46784]
[1777526221334,43.2,75500.14,0.0,-0.94754,6e-05,4.46784]
[1777526223629,43.19,75495.59,0.0,-0.94782,6e-05,4.4485]
[1777526224202,43.19,75495.59,0.0,-0.94782,6e-05,4.4485]
[1777526224336,43.19,75495.59,0.0,-0.94782,6e-05,4.4485]
[1777526229670,43.19,75495.39,0.0,-0.94785,6e-05,4.4463]
[1777526232252,43.19,75495.56,0.0,-0.94785,6e-05,4.44654]
[1777526232326,43.19,75495.56,0.0,-0.94785,6e-05,4.44654]
[1777526233060,43.19,75496.62,0.0,-0.94779,6e-05,4.45063]
[1777526233076,43.19,75496.62,0.0,-0.94779,6e-05,4.45063]
[1777526233698,43.18,75499.45,0.0,-0.94763,6e-05,4.46193]
[1777526238733,43.18,75501.21,0.0,-0.94754,6e-05,4.4678]
[1777526240504,43.18,75501.07,0.0,-0.94755,6e-05,4.46697]
[1777526240575,43.18,75501.07,0.0,-0.94755,6e-05,4.46697]
[1777526245505,43.17,75498.08,0.0,-0.94775,6e-05,4.45351]
[1777526245585,43.17,75498.08,0.0,-0.94775,6e-05,4.45351]
[1777526245966,43.17,75498.08,0.0,-0.94775,6e-05,4.45351]
[1777526246068,43.17,75497.2,0.0,-0.94781,6e-05,4.44945]
[1777526246083,43.17,75497.2,0.0,-0.94781,6e-05,4.44945]
[1777526252031,43.17,75497.18,0.0,-0.94782,6e-05,4.44845]
[1777526252084,43.17,75496.77,0.0,-0.94791,6e-05,4.44121]
[1777526253838,43.17,75494.0,0.0,-0.94808,6e-05,4.42973]
[1777526258874,43.16,75494.17,0.0,-0.94808,6e-05,4.42942]
[1777526263909,43.16,75493.01,0.0,-0.94816,6e-05,4.42372]
[1777526264916,43.16,75483.37,0.0,-0.94873,6e-05,4.38449]
[1777526265926,43.16,75483.25,0.0,-0.94874,6e-05,4.38388]
[1777526266933,43.16,75477.06,0.0,-0.9491,6e-05,4.3588]
[1777526267266,43.16,75477.06,0.0,-0.9491,6e-05,4.3588]
[1777526267330,43.16,75477.06,0.0,-0.9491,6e-05,4.3588]
[1777526268686,43.16,75475.54,0.0,-0.94919,6e-05,4.3526]
[1777526268827,43.16,75475.54,0.0,-0.94919,6e-05,4.3526]
[1777526268947,43.16,75475.47,0.0,-0.9492,6e-05,4.35224]
[1777526273135,43.16,75473.56,0.0,-0.94932,6e-05,4.34425]
[1777526273330,43.16,75473.56,0.0,-0.94932,6e-05,4.34425]
[1777526273982,43.16,75478.08,0.0,-0.94905,6e-05,4.36236]
[1777526274989,43.16,75487.08,0.0,-0.94853,6e-05,4.3986]
[1777526275996,43.15,75490.16,0.0,-0.94835,6e-05,4.41092]
[1777526276280,43.15,75490.16,0.0,-0.94835,6e-05,4.41092]
[1777526276328,43.15,75490.16,0.0,-0.94835,6e-05,4.41092]
[1777526277002,43.15,75489.94,0.0,-0.94837,6e-05,4.40986]
[1777526277302,43.15,75489.94,0.0,-0.94837,6e-05,4.40986]
[1777526277325,43.15,75489.94,0.0,-0.94837,6e-05,4.40986]
[1777526283046,43.15,75490.44,0.0,-0.94835,6e-05,4.41087]
[1777526285244,43.15,75491.91,0.0,-0.94827,6e-05,4.41632]
[1777526285325,43.15,75491.91,0.0,-0.94827,6e-05,4.41632]
[1777526286067,43.15,75491.94,0.0,-0.94827,6e-05,4.41626]
[1777526290095,43.15,75498.82,0.0,-0.94787,6e-05,4.44369]
[1777526290827,43.15,75498.82,0.0,-0.94787,6e-05,4.44369]
[1777526291077,43.15,75498.82,0.0,-0.94787,6e-05,4.44369]
[1777526291102,43.14,75504.62,0.0,-0.94754,6e-05,4.46687]
[1777526296878,43.14,75506.74,0.0,-0.94743,6e-05,4.47451]
[1777526297079,43.14,75506.74,0.0,-0.94743,6e-05,4.47451]
[1777526298122,43.14,75507.93,0.0,-0.94736,6e-05,4.47911]
[1777526298325,43.14,75507.93,0.0,-0.94736,6e-05,4.47884]
[1777526298354,43.14,75507.31,0.0,-0.9474,6e-05,4.47603]
[1777526304193,43.14,75506.94,0.0,-0.94742,6e-05,4.47457]
[1777526309641,43.14,75506.63,0.0,-0.94743,6e-05,4.47389]
[1777526309829,43.14,75506.63,0.0,-0.94743,6e-05,4.47389]
[1777526309888,43.14,75498.62,0.0,-0.94791,6e-05,4.44135]
[1777526311241,43.14,75496.92,0.0,-0.94807,6e-05,4.42927]
[1777526315379,43.14,75497.47,0.0,-0.94804,6e-05,4.43091]
[1777526315577,43.14,75497.47,0.0,-0.94804,6e-05,4.43091]
[1777526315669,43.14,75504.27,0.0,-0.94764,6e-05,4.45842]
[1777526317547,43.14,75504.27,0.0,-0.94764,6e-05,4.45821]
[1777526317580,43.14,75504.27,0.0,-0.94764,6e-05,4.45821]
[1777526317681,43.14,75504.2,0.0,-0.94765,6e-05,4.45809]
[1777526322404,43.14,75503.76,0.0,-0.94768,6e-05,4.45574]
[1777526322580,43.14,75503.76,0.0,-0.94768,6e-05,4.45574]
[1777526322675,43.13,75500.03,0.0,-0.94791,6e-05,4.44029]
[1777526325624,43.13,75499.2,0.0,-0.94796,6e-05,4.43649]
[1777526325829,43.13,75499.2,0.0,-0.94796,6e-05,4.43649]
[1777526325847,43.13,75491.89,0.0,-0.9484,6e-05,4.40658]
[1777526327228,43.13,75491.92,0.0,-0.9484,6e-05,4.40651]
[1777526327331,43.13,75491.92,0.0,-0.9484,6e-05,4.40651]
[1777526327396,43.13,75491.3,0.0,-0.94844,6e-05,4.40384]
[1777526329463,43.13,75494.25,0.0,-0.94827,6e-05,4.4155]
[1777526331772,43.13,75494.25,0.0,-0.94827,6e-05,4.41533]
[1777526331826,43.13,75494.25,0.0,-0.94827,6e-05,4.41533]
[1777526334263,43.1,75497.49,0.0,-0.94818,6e-05,4.4218]
[1777526334326,43.1,75497.49,0.0,-0.94818,6e-05,4.4218]
[1777526334425,43.08,75499.35,0.0,-0.94816,6e-05,4.42307]
[1777526339439,42.97,75499.5,0.0,-0.94859,6e-05,4.39351]
[1777526340883,42.97,75499.5,0.0,-0.94859,6e-05,4.39351]
[1777526341083,42.97,75499.5,0.0,-0.94859,6e-05,4.39351]
[1777526345496,42.93,75500.52,0.0,-0.94871,6e-05,4.38597]
[1777526345581,42.93,75500.52,0.0,-0.94871,6e-05,4.38597]
[1777526345676,42.93,75497.77,0.0,-0.94887,6e-05,4.3747]
[1777526346422,42.93,75497.77,0.0,-0.94887,6e-05,4.3747]
[1777526346578,42.93,75497.77,0.0,-0.94887,6e-05,4.3747]
[1777526353537,42.93,75497.66,0.0,-0.94889,6e-05,4.37357]
[1777526354391,42.93,75497.66,0.0,-0.94889,6e-05,4.37357]
[1777526354577,42.93,75497.66,0.0,-0.94889,6e-05,4.37357]
[1777526354675,42.93,75500.84,0.0,-0.9487,6e-05,4.38639]
[1777526355391,42.93,75500.84,0.0,-0.9487,6e-05,4.38639]
[1777526355576,42.93,75500.84,0.0,-0.9487,6e-05,4.38639]
[1777526355677,42.93,75501.09,0.0,-0.94869,6e-05,4.3873]
[1777526361640,42.83,75501.73,0.0,-0.94904,6e-05,4.3632]
[1777526361831,42.83,75501.73,0.0,-0.94904,6e-05,4.3632]
[1777526366596,42.81,75503.27,0.0,-0.94904,6e-05,4.36327]
[1777526366828,42.81,75503.27,0.0,-0.94904,6e-05,4.36327]
[1777526366929,42.81,75502.73,0.0,-0.94907,6e-05,4.36102]
[1777526372670,42.81,75502.57,0.0,-0.94914,6e-05,4.355]
[1777526374743,42.81,75502.62,0.0,-0.94914,6e-05,4.35516]
[1777526374829,42.81,75502.62,0.0,-0.94914,6e-05,4.35516]
[1777526380726,42.81,75504.38,0.0,-0.94904,6e-05,4.36195]
[1777526385761,42.8,75505.2,0.0,-0.949,6e-05,4.365]
[1777526387853,42.8,75505.22,0.0,-0.949,6e-05,4.36503]
[1777526388078,42.8,75505.22,0.0,-0.949,6e-05,4.36503]
[1777526389697,42.8,75505.74,0.0,-0.94897,6e-05,4.36702]
[1777526389832,42.8,75505.74,0.0,-0.94897,6e-05,4.36702]
[1777526389925,42.8,75505.71,0.0,-0.94897,6e-05,4.36684]
[1777526393705,42.8,75506.15,0.0,-0.94895,6e-05,4.36844]
[1777526393825,42.8,75506.15,0.0,-0.94895,6e-05,4.36844]
[1777526393926,42.8,75503.6,0.0,-0.9491,6e-05,4.35803]
[1777526395831,42.8,75495.44,0.0,-0.94958,6e-05,4.3249]
[1777526396260,42.8,75495.44,0.0,-0.94958,6e-05,4.3249]
[1777526396326,42.8,75495.44,0.0,-0.94958,6e-05,4.3249]
[1777526396838,42.8,75493.15,0.0,-0.94971,6e-05,4.31566]
[1777526401570,42.8,75492.63,0.0,-0.94974,6e-05,4.31366]
[1777526401574,42.8,75492.63,0.0,-0.94974,6e-05,4.31366]
[1777526402879,42.8,75496.31,0.0,-0.94952,6e-05,4.32856]
[1777526403887,42.8,75500.34,0.0,-0.94929,6e-05,4.34486]
[1777526404637,42.8,75500.34,0.0,-0.94929,6e-05,4.34486]
[1777526404833,42.8,75500.34,0.0,-0.94929,6e-05,4.34486]
[1777526405192,42.8,75500.34,0.0,-0.94929,6e-05,4.34486]
[1777526404894,42.8,75503.53,0.0,-0.9491,6e-05,4.35776]
[1777526405326,42.8,75503.53,0.0,-0.9491,6e-05,4.35776]
[1777526409645,42.8,75500.99,0.0,-0.94925,6e-05,4.34731]
[1777526409795,42.8,75500.99,0.0,-0.94925,6e-05,4.34731]
[1777526410228,42.8,75500.99,0.0,-0.94925,6e-05,4.34731]
[1777526409929,42.8,75498.25,0.0,-0.94941,6e-05,4.33619]
[1777526410330,42.8,75498.25,0.0,-0.94941,6e-05,4.33619]
[1777526410936,42.8,75496.38,0.0,-0.94952,6e-05,4.32862]
[1777526411943,42.8,75493.27,0.0,-0.9497,6e-05,4.31607]
[1777526415195,42.8,75493.33,0.0,-0.9497,6e-05,4.31635]
[1777526415331,42.8,75492.37,0.0,-0.94976,6e-05,4.3125]
[1777526415970,42.8,75484.51,0.0,-0.95021,6e-05,4.28092]
[1777526416977,42.8,75479.0,0.0,-0.95053,6e-05,4.25892]
[1777526420985,42.8,75476.95,0.0,-0.95064,6e-05,4.25107]
[1777526421078,42.8,75476.95,0.0,-0.95064,6e-05,4.25107]
[1777526421339,42.8,75476.24,0.0,-0.95068,6e-05,4.24836]
[1777526421579,42.8,75476.24,0.0,-0.95068,6e-05,4.24836]
[1777526422013,42.8,75476.24,0.0,-0.95068,6e-05,4.24848]
[1777526427048,42.81,75476.34,0.0,-0.95066,6e-05,4.24951]
[1777526429062,42.81,75479.29,0.0,-0.95049,6e-05,4.26154]
[1777526431076,42.81,75481.32,0.0,-0.95042,6e-05,4.26485]
[1777526436116,42.81,75479.12,0.0,-0.95054,6e-05,4.25652]
[1777526438074,42.81,75479.11,0.0,-0.95054,6e-05,4.25659]
[1777526439864,42.81,75478.97,0.0,-0.95055,6e-05,4.25625]
[1777526440088,42.81,75478.97,0.0,-0.95055,6e-05,4.25625]
[1777526440144,42.81,75478.38,0.0,-0.95058,6e-05,4.254]
[1777526441008,42.81,75478.38,0.0,-0.95058,6e-05,4.254]
[1777526441077,42.81,75478.38,0.0,-0.95058,6e-05,4.254]
[1777526445179,42.81,75472.23,0.0,-0.95092,6e-05,4.23009]
[1777526446758,42.81,75472.24,0.0,-0.95092,6e-05,4.23028]
[1777526446831,42.81,75472.24,0.0,-0.95092,6e-05,4.23028]
[1777526447149,42.81,75472.24,0.0,-0.95092,6e-05,4.23028]
[1777526447176,42.82,75472.23,0.0,-0.95092,6e-05,4.23039]
[1777526447331,42.82,75472.23,0.0,-0.95092,6e-05,4.23039]
[1777526452228,42.82,75479.98,0.0,-0.95046,6e-05,4.26207]
[1777526452871,42.82,75479.98,0.0,-0.95046,6e-05,4.26207]
[1777526453081,42.82,75479.98,0.0,-0.95046,6e-05,4.26207]
[1777526458270,42.82,75481.58,0.0,-0.95036,6e-05,4.26912]
[1777526463305,42.82,75481.17,0.0,-0.95038,6e-05,4.26793]
[1777526464768,42.82,75481.17,0.0,-0.95038,6e-05,4.26793]
[1777526464830,42.82,75481.17,0.0,-0.95038,6e-05,4.26793]
[1777526465314,42.82,75481.59,0.0,-0.95035,6e-05,4.2697]
[1777526465331,42.82,75481.59,0.0,-0.95035,6e-05,4.2697]
[1777526465360,42.82,75482.92,0.0,-0.95027,6e-05,4.27512]
[1777526468683,42.82,75482.79,0.0,-0.95028,6e-05,4.27477]
[1777526468834,42.82,75482.79,0.0,-0.95028,6e-05,4.27477]
[1777526474382,42.83,75482.44,0.0,-0.95029,6e-05,4.27395]
[1777526479417,42.83,75482.23,0.0,-0.9503,6e-05,4.27352]
[1777526481430,42.83,75485.0,0.0,-0.95013,6e-05,4.28479]
[1777526482558,42.83,75485.0,0.0,-0.95013,6e-05,4.28479]
[1777526482580,42.83,75485.0,0.0,-0.95013,6e-05,4.28479]
[1777526482645,42.83,75496.01,0.0,-0.9495,6e-05,4.32918]
[1777526483330,42.83,75496.01,0.0,-0.9495,6e-05,4.32918]
[1777526483580,42.83,75496.01,0.0,-0.9495,6e-05,4.32918]
[1777526483597,42.83,75496.58,0.0,-0.94946,6e-05,4.3315]
[1777526487917,42.83,75496.59,0.0,-0.94946,6e-05,4.33151]
[1777526488079,42.83,75496.59,0.0,-0.94946,6e-05,4.33151]
[1777526493515,42.83,75498.37,0.0,-0.94941,6e-05,4.33354]
[1777526497730,42.83,75500.14,0.0,-0.94931,6e-05,4.34067]
[1777526497827,42.83,75500.14,0.0,-0.94931,6e-05,4.34067]
[1777526498304,42.83,75500.14,0.0,-0.94931,6e-05,4.34067]
[1777526498332,42.83,75500.14,0.0,-0.94931,6e-05,4.34067]
[1777526498331,42.83,75501.45,0.0,-0.94923,6e-05,4.34592]
[1777526503586,42.83,75503.48,0.0,-0.94912,6e-05,4.35399]
[1777526503902,42.83,75503.48,0.0,-0.94912,6e-05,4.35399]
[1777526507179,42.83,75504.82,0.0,-0.94904,6e-05,4.35927]
[1777526507329,42.83,75504.82,0.0,-0.94904,6e-05,4.35927]
[1777526507225,42.83,75501.97,0.0,-0.94921,6e-05,4.34766]
[1777526511757,42.82,75502.19,0.0,-0.9492,6e-05,4.34841]
[1777526511832,42.82,75502.19,0.0,-0.9492,6e-05,4.34841]
[1777526515668,42.82,75504.91,0.0,-0.94904,6e-05,4.35924]
[1777526517746,42.82,75505.47,0.0,-0.94901,6e-05,4.36147]
[1777526517829,42.82,75505.47,0.0,-0.94901,6e-05,4.36147]
[1777526521064,42.82,75505.67,0.0,-0.949,6e-05,4.36211]
[1777526521083,42.82,75505.67,0.0,-0.949,6e-05,4.36211]
[1777526521165,42.82,75508.7,0.0,-0.94882,6e-05,4.37436]
[1777526522632,42.82,75508.78,0.0,-0.94882,6e-05,4.37462]
[1777526522837,42.82,75508.78,0.0,-0.94882,6e-05,4.37462]
[1777526526155,42.82,75510.91,0.0,-0.9487,6e-05,4.38304]
[1777526526330,42.82,75510.91,0.0,-0.9487,6e-05,4.38304]
[1777526526489,42.82,75512.72,0.0,-0.94859,6e-05,4.39033]
[1777526526579,42.82,75512.72,0.0,-0.94859,6e-05,4.39033]
[1777526526746,42.82,75512.72,0.0,-0.94859,6e-05,4.39022]
[1777526531781,42.82,75512.54,0.0,-0.94861,6e-05,4.38898]
[1777526536884,42.82,75512.25,0.0,-0.94863,6e-05,4.38741]
[1777526537078,42.82,75512.25,0.0,-0.94863,6e-05,4.38741]
[1777526542858,42.82,75510.66,0.0,-0.94874,6e-05,4.38029]
[1777526544980,42.82,75510.47,0.0,-0.94875,6e-05,4.37944]
[1777526545078,42.82,75510.47,0.0,-0.94875,6e-05,4.37944]
[1777526545118,42.82,75513.06,0.0,-0.9486,6e-05,4.3899]
[1777526545928,42.82,75513.06,0.0,-0.9486,6e-05,4.3899]
[1777526546083,42.82,75513.06,0.0,-0.9486,6e-05,4.3899]
[1777526546135,42.81,75513.47,0.0,-0.94858,6e-05,4.39149]
[1777526551921,42.81,75514.32,0.0,-0.94859,6e-05,4.38926]
[1777526552866,42.81,75514.32,0.0,-0.94859,6e-05,4.38926]
[1777526553079,42.81,75514.32,0.0,-0.94859,6e-05,4.38926]
[1777526553147,42.81,75521.36,0.0,-0.94817,6e-05,4.41791]
[1777526555948,42.81,75520.08,0.0,-0.94825,6e-05,4.41226]
[1777526556409,42.81,75520.08,0.0,-0.94825,6e-05,4.41226]
[1777526556588,42.81,75520.08,0.0,-0.94825,6e-05,4.41226]
[1777526556956,42.81,75517.06,0.0,-0.94844,6e-05,4.39978]
[1777526558528,42.81,75517.09,0.0,-0.94844,6e-05,4.39979]
[1777526558578,42.81,75517.09,0.0,-0.94844,6e-05,4.39979]
[1777526564007,42.81,75517.71,0.0,-0.94841,6e-05,4.40161]
[1777526569039,42.81,75517.28,0.0,-0.94844,6e-05,4.39928]
[1777526569563,42.81,75517.28,0.0,-0.94844,6e-05,4.39928]
[1777526569581,42.81,75517.28,0.0,-0.94844,6e-05,4.39928]
[1777526570046,42.8,75519.71,0.0,-0.9483,6e-05,4.40909]
[1777526570996,42.8,75519.71,0.0,-0.9483,6e-05,4.40909]
[1777526571080,42.8,75519.71,0.0,-0.9483,6e-05,4.40909]
[1777526571181,42.8,75521.06,0.0,-0.94822,6e-05,4.41448]
[1777526574574,42.8,75522.5,0.0,-0.94814,6e-05,4.41996]
[1777526574828,42.8,75522.5,0.0,-0.94814,6e-05,4.41996]
[1777526575082,42.8,75528.29,0.0,-0.9478,6e-05,4.44356]
[1777526580117,42.8,75528.92,0.0,-0.94778,6e-05,4.44522]
[1777526581235,42.8,75528.92,0.0,-0.94778,6e-05,4.44522]
[1777526581325,42.8,75528.92,0.0,-0.94778,6e-05,4.44522]
[1777526581336,42.8,75526.09,0.0,-0.94795,6e-05,4.43342]
[1777526582485,42.8,75525.86,0.0,-0.94796,6e-05,4.43229]
[1777526582580,42.8,75525.86,0.0,-0.94796,6e-05,4.43229]
[1777526583138,42.8,75523.27,0.0,-0.94812,6e-05,4.4215]
[1777526585321,42.8,75522.79,0.0,-0.94815,6e-05,4.41939]
[1777526585579,42.8,75523.16,0.0,-0.94813,6e-05,4.42061]
[1777526591194,42.79,75522.65,0.0,-0.94817,6e-05,4.41779]
[1777526592981,42.79,75521.7,0.0,-0.94823,6e-05,4.41376]
[1777526593080,42.79,75521.7,0.0,-0.94823,6e-05,4.41376]
[1777526594695,42.79,75519.81,0.0,-0.94835,6e-05,4.40576]
[1777526594831,42.79,75519.81,0.0,-0.94835,6e-05,4.40576]
[1777526595222,42.79,75515.62,0.0,-0.9486,6e-05,4.38853]
[1777526601265,42.79,75514.04,0.0,-0.9487,6e-05,4.38156]
[1777526602855,42.79,75514.7,0.0,-0.94866,6e-05,4.38417]
[1777526603080,42.79,75514.7,0.0,-0.94866,6e-05,4.38417]
[1777526606397,42.79,75513.07,0.0,-0.94876,6e-05,4.37727]
[1777526606417,42.79,75512.47,0.0,-0.9488,6e-05,4.37468]
[1777526606577,42.79,75512.47,0.0,-0.9488,6e-05,4.37468]
[1777526610103,42.79,75512.0,0.0,-0.94883,6e-05,4.37262]
[1777526610326,42.79,75512.0,0.0,-0.94883,6e-05,4.37262]
[1777526612343,42.79,75513.14,0.0,-0.94882,6e-05,4.37197]
[1777526613919,42.79,75514.46,0.0,-0.94874,6e-05,4.37728]
[1777526614080,42.79,75514.46,0.0,-0.94874,6e-05,4.37728]
[1777526614357,42.79,75515.75,0.0,-0.94867,6e-05,4.38246]
[1777526616265,42.79,75515.97,0.0,-0.94866,6e-05,4.38327]
[1777526616327,42.79,75515.97,0.0,-0.94866,6e-05,4.38327]
[1777526616428,42.78,75512.99,0.0,-0.94884,6e-05,4.37097]
[1777526619300,42.78,75512.9,0.0,-0.94884,6e-05,4.37047]
[1777526619324,42.78,75512.9,0.0,-0.94884,6e-05,4.37047]
[1777526619392,42.78,75511.61,0.0,-0.94892,6e-05,4.36522]
[1777526619981,42.78,75511.61,0.0,-0.94892,6e-05,4.36522]
[1777526620080,42.78,75511.61,0.0,-0.94892,6e-05,4.36522]
[1777526625434,42.78,75512.71,0.0,-0.94886,6e-05,4.36928]
[1777526626033,42.78,75512.71,0.0,-0.94886,6e-05,4.36928]
[1777526626078,42.78,75512.71,0.0,-0.94886,6e-05,4.36928]
[1777526626925,42.78,75512.41,0.0,-0.94888,6e-05,4.368]
[1777526627079,42.78,75512.41,0.0,-0.94888,6e-05,4.368]
[1777526627448,42.78,75510.51,0.0,-0.94899,6e-05,4.36022]
[1777526631898,42.78,75508.88,0.0,-0.94909,6e-05,4.35348]
[1777526632080,42.78,75508.88,0.0,-0.94909,6e-05,4.35348]
[1777526638337,42.78,75510.13,0.0,-0.94902,6e-05,4.35832]
[1777526638426,42.78,75514.72,0.0,-0.94875,6e-05,4.37688]
[1777526638578,42.78,75514.72,0.0,-0.94875,6e-05,4.37688]
[1777526638629,42.78,75517.02,0.0,-0.94861,6e-05,4.38625]
[1777526641499,42.78,75517.42,0.0,-0.94859,6e-05,4.38771]
[1777526642552,42.78,75512.05,0.0,-0.94891,6e-05,4.36566]
[1777526644102,42.78,75512.05,0.0,-0.94891,6e-05,4.36566]
[1777526644331,42.78,75512.05,0.0,-0.94891,6e-05,4.36566]
[1777526644426,42.78,75510.36,0.0,-0.94901,6e-05,4.35874]
[1777526645464,42.78,75510.36,0.0,-0.94901,6e-05,4.35874]
[1777526645575,42.78,75510.02,0.0,-0.94904,6e-05,4.35725]
[1777526645602,42.78,75503.84,0.0,-0.9494,6e-05,4.3322]
[1777526647588,42.78,75496.53,0.0,-0.94983,6e-05,4.30218]
[1777526648594,42.78,75488.26,0.0,-0.95031,6e-05,4.26898]
[1777526650338,42.78,75488.26,0.0,-0.95031,6e-05,4.26898]
[1777526650420,42.78,75485.23,0.0,-0.95048,6e-05,4.25693]
[1777526650585,42.78,75485.23,0.0,-0.95048,6e-05,4.25693]
[1777526654409,42.78,75478.73,0.0,-0.95085,6e-05,4.23143]
[1777526654675,42.78,75472.05,0.0,-0.95123,6e-05,4.20497]
[1777526656089,42.78,75472.05,0.0,-0.95123,6e-05,4.20497]
[1777526656401,42.78,75472.05,0.0,-0.95123,6e-05,4.20497]
[1777526656426,42.78,75472.31,0.0,-0.95121,6e-05,4.20616]
[1777526656576,42.78,75472.31,0.0,-0.95121,6e-05,4.20616]
[1777526660681,42.78,75478.69,0.0,-0.95083,6e-05,4.2325]
[1777526664709,42.78,75482.09,0.0,-0.95064,6e-05,4.24575]
[1777526667565,42.78,75483.41,0.0,-0.95056,6e-05,4.25128]
[1777526667583,42.78,75483.41,0.0,-0.95056,6e-05,4.25128]
[1777526672765,42.78,75482.4,0.0,-0.95069,6e-05,4.24119]
[1777526675662,42.78,75480.61,0.0,-0.9508,6e-05,4.23342]
[1777526675834,42.78,75480.61,0.0,-0.9508,6e-05,4.23342]
[1777526675875,42.78,75480.61,0.0,-0.9508,6e-05,4.23342]
[1777526676084,42.78,75480.61,0.0,-0.9508,6e-05,4.23342]
[1777526676176,42.78,75480.39,0.0,-0.95082,6e-05,4.23224]
[1777526682273,42.78,75481.36,0.0,-0.95075,6e-05,4.23686]
[1777526682326,42.78,75481.36,0.0,-0.95075,6e-05,4.23686]
[1777526682463,42.78,75481.36,0.0,-0.95075,6e-05,4.23686]
[1777526682426,42.78,75480.35,0.0,-0.95081,6e-05,4.23298]
[1777526682583,42.78,75480.35,0.0,-0.95081,6e-05,4.23298]
[1777526685856,42.77,75482.63,0.0,-0.9507,6e-05,4.24085]
[1777526688612,42.78,75481.98,0.0,-0.95073,6e-05,4.23854]
[1777526688727,42.78,75481.98,0.0,-0.95073,6e-05,4.23854]
[1777526688829,42.78,75481.98,0.0,-0.95073,6e-05,4.23854]
[1777526688930,42.78,75482.88,0.0,-0.95068,6e-05,4.24227]
[1777526693636,42.78,75481.71,0.0,-0.95073,6e-05,4.23815]
[1777526693701,42.78,75481.71,0.0,-0.95073,6e-05,4.23815]
[1777526693830,42.78,75481.71,0.0,-0.95073,6e-05,4.23815]
[1777526693912,42.78,75482.3,0.0,-0.9507,6e-05,4.24064]
[1777526695925,42.78,75485.37,0.0,-0.95052,6e-05,4.25319]
[1777526696620,42.78,75485.37,0.0,-0.95052,6e-05,4.25319]
[1777526696734,42.78,75485.37,0.0,-0.95052,6e-05,4.25319]
[1777526696831,42.78,75485.37,0.0,-0.95052,6e-05,4.25319]
[1777526696933,42.78,75489.02,0.0,-0.95031,6e-05,4.26793]
[1777526701968,42.78,75487.51,0.0,-0.95039,6e-05,4.26239]
[1777526703617,42.78,75487.5,0.0,-0.95038,6e-05,4.26245]
[1777526703806,42.78,75487.5,0.0,-0.95038,6e-05,4.26245]
[1777526703835,42.78,75487.5,0.0,-0.95038,6e-05,4.26245]
[1777526703982,42.78,75487.37,0.0,-0.95039,6e-05,4.26203]
[1777526706732,42.78,75486.67,0.0,-0.95043,6e-05,4.25944]
[1777526706832,42.78,75486.67,0.0,-0.95043,6e-05,4.25944]
[1777526707411,42.78,75486.67,0.0,-0.95043,6e-05,4.25944]
[1777526707426,42.78,75480.01,0.0,-0.95081,6e-05,4.23293]
[1777526707580,42.78,75480.01,0.0,-0.95081,6e-05,4.23293]
[1777526708018,42.78,75480.01,0.0,-0.95081,6e-05,4.23304]
[1777526710604,42.79,75480.25,0.0,-0.95079,6e-05,4.23429]
[1777526710831,42.79,75480.25,0.0,-0.95079,6e-05,4.23429]
[1777526711039,42.79,75476.44,0.0,-0.951,6e-05,4.21926]
[1777526716450,42.79,75475.25,0.0,-0.95106,6e-05,4.21523]
[1777526716487,42.79,75476.23,0.0,-0.951,6e-05,4.2193]
[1777526716583,42.79,75476.23,0.0,-0.951,6e-05,4.2193]
[1777526716715,42.79,75476.23,0.0,-0.951,6e-05,4.2193]
[1777526716833,42.79,75476.23,0.0,-0.951,6e-05,4.2193]
[1777526717080,42.79,75476.23,0.0,-0.951,6e-05,4.21948]
[1777526722468,42.79,75475.14,0.0,-0.95105,6e-05,4.21584]
[1777526722532,42.79,75474.88,0.0,-0.95107,6e-05,4.21499]
[1777526722578,42.79,75474.88,0.0,-0.95107,6e-05,4.21499]
[1777526722646,42.79,75474.88,0.0,-0.95107,6e-05,4.21499]
[1777526722829,42.79,75474.88,0.0,-0.95107,6e-05,4.21499]
[1777526723123,42.79,75474.83,0.0,-0.95107,6e-05,4.21496]
[1777526724130,42.79,75472.5,0.0,-0.9512,6e-05,4.20588]
[1777526727290,42.8,75473.83,0.0,-0.95111,6e-05,4.21154]
[1777526727334,42.8,75473.83,0.0,-0.95111,6e-05,4.21154]
[1777526732186,42.8,75467.32,0.0,-0.95152,6e-05,4.18183]
[1777526733193,42.8,75460.43,0.0,-0.95191,6e-05,4.15484]
[1777526734200,42.8,75456.54,0.0,-0.95212,6e-05,4.1398]
[1777526735207,42.8,75448.09,0.0,-0.95259,6e-05,4.10695]
[1777526736214,42.8,75435.66,0.0,-0.95327,5e-05,4.05885]
[1777526737221,42.81,75430.65,0.0,-0.95354,5e-05,4.03984]
[1777526741248,42.81,75428.16,0.0,-0.95365,5e-05,4.03203]
[1777526741599,42.81,75428.16,0.0,-0.95365,5e-05,4.03203]
[1777526741834,42.81,75428.16,0.0,-0.95365,5e-05,4.03203]
[1777526742403,42.81,75428.16,0.0,-0.95365,5e-05,4.03203]
[1777526742581,42.81,75428.16,0.0,-0.95365,5e-05,4.03203]
[1777526742497,42.81,75425.95,0.0,-0.95376,5e-05,4.02395]
[1777526748298,42.82,75422.72,0.0,-0.9539,5e-05,4.01432]
[1777526748886,42.82,75422.72,0.0,-0.9539,5e-05,4.01432]
[1777526749075,42.82,75422.72,0.0,-0.9539,5e-05,4.01432]
[1777526749565,42.82,75422.72,0.0,-0.9539,5e-05,4.01432]
[1777526749582,42.82,75422.72,0.0,-0.9539,5e-05,4.01432]
[1777526749320,42.83,75411.41,0.0,-0.9545,5e-05,3.97137]
[1777526750312,42.83,75411.37,0.0,-0.9545,5e-05,3.97176]
[1777526753333,42.83,75400.92,0.0,-0.95503,5e-05,3.93356]
[1777526754081,42.83,75400.92,0.0,-0.95503,5e-05,3.93356]
[1777526754353,42.84,75398.7,0.0,-0.95515,5e-05,3.92529]
[1777526755350,42.84,75384.91,0.0,-0.95587,5e-05,3.87333]
[1777526756357,42.84,75373.89,0.0,-0.95645,5e-05,3.83225]
[1777526757364,42.84,75373.47,0.0,-0.95646,5e-05,3.83101]
[1777526758371,42.84,75380.05,0.0,-0.95612,5e-05,3.85598]
[1777526759378,42.84,75382.59,0.0,-0.95598,5e-05,3.86581]
[1777526760385,42.84,75385.95,0.0,-0.9558,5e-05,3.87873]
[1777526761391,42.84,75388.77,0.0,-0.95565,5e-05,3.88961]
[1777526762399,42.84,75390.9,0.0,-0.95553,5e-05,3.89789]
[1777526763406,42.84,75388.41,0.0,-0.95566,5e-05,3.88871]
[1777526764357,42.84,75388.41,0.0,-0.95566,5e-05,3.88871]
[1777526764589,42.84,75388.41,0.0,-0.95566,5e-05,3.88871]
[1777526764597,42.85,75383.76,0.0,-0.9559,5e-05,3.87169]
[1777526764962,42.85,75383.76,0.0,-0.9559,5e-05,3.87169]
[1777526765082,42.85,75383.76,0.0,-0.9559,5e-05,3.87169]
[1777526768662,42.85,75382.05,0.0,-0.95596,5e-05,3.86739]
[1777526768833,42.85,75382.05,0.0,-0.95596,5e-05,3.86739]
[1777526769492,42.85,75382.05,0.0,-0.95596,5e-05,3.86739]
[1777526769575,42.85,75382.05,0.0,-0.95596,5e-05,3.86739]
[1777526769531,42.86,75377.54,0.0,-0.95618,5e-05,3.85118]
[1777526770458,42.86,75377.62,0.0,-0.95617,5e-05,3.85221]
[1777526773422,42.86,75377.29,0.0,-0.95616,5e-05,3.85245]
[1777526773580,42.86,75377.29,0.0,-0.95616,5e-05,3.85245]
[1777526775494,42.87,75373.83,0.0,-0.95631,5e-05,3.84172]
[1777526777906,42.88,75373.81,0.0,-0.95629,5e-05,3.84315]
[1777526778026,42.88,75373.81,0.0,-0.95629,5e-05,3.84315]
[1777526778086,42.88,75373.81,0.0,-0.95629,5e-05,3.84315]
[1777526778516,42.88,75373.84,0.0,-0.95628,5e-05,3.84401]
[1777526783405,42.89,75373.19,0.0,-0.95627,5e-05,3.8446]
[1777526783581,42.89,75373.19,0.0,-0.95627,5e-05,3.8446]
[1777526783623,42.9,75372.86,0.0,-0.95627,5e-05,3.84486]
[1777526783833,42.9,75372.86,0.0,-0.95627,5e-05,3.84486]
[1777526785565,42.9,75370.99,0.0,-0.95635,5e-05,3.83861]
[1777526787384,42.9,75371.53,0.0,-0.95632,5e-05,3.84138]
[1777526787579,42.9,75371.53,0.0,-0.95632,5e-05,3.84138]
[1777526791391,42.92,75370.53,0.0,-0.95631,5e-05,3.84141]
[1777526791584,42.92,75370.53,0.0,-0.95631,5e-05,3.84141]
[1777526791607,42.92,75369.87,0.0,-0.95639,5e-05,3.83492]
[1777526793643,42.92,75369.85,0.0,-0.95638,5e-05,3.83561]
[1777526793828,42.93,75370.49,0.0,-0.95633,5e-05,3.83875]
[1777526796426,42.93,75368.95,0.0,-0.95639,5e-05,3.83451]
[1777526796581,42.93,75368.95,0.0,-0.95639,5e-05,3.83451]
[1777526797078,42.94,75369.83,0.0,-0.95634,5e-05,3.83855]
[1777526797327,42.94,75369.83,0.0,-0.95634,5e-05,3.83855]
[1777526797405,42.94,75378.89,0.0,-0.95586,5e-05,3.87248]
[1777526797649,42.94,75378.89,0.0,-0.95585,5e-05,3.87318]
[1777526799003,42.94,75378.89,0.0,-0.95585,5e-05,3.87318]
[1777526799082,42.94,75378.89,0.0,-0.95585,5e-05,3.87318]
[1777526799093,42.94,75383.89,0.0,-0.95558,5e-05,3.89269]
[1777526804698,42.96,75383.86,0.0,-0.95553,5e-05,3.89657]
[1777526809733,42.97,75383.86,0.0,-0.95548,5e-05,3.89984]
[1777526811696,42.97,75383.42,0.0,-0.9555,5e-05,3.89883]
[1777526811826,42.97,75383.42,0.0,-0.9555,5e-05,3.89883]
[1777526812478,42.97,75383.42,0.0,-0.9555,5e-05,3.89883]
[1777526812582,42.97,75383.42,0.0,-0.9555,5e-05,3.89883]
[1777526812632,42.98,75388.84,0.0,-0.95519,5e-05,3.92059]
[1777526817788,42.99,75389.01,0.0,-0.95514,5e-05,3.92433]
[1777526823119,43.0,75388.81,0.0,-0.95511,5e-05,3.92602]
[1777526823329,43.0,75388.81,0.0,-0.95511,5e-05,3.92602]
[1777526823374,43.0,75388.38,0.0,-0.95513,5e-05,3.925]
[1777526824058,43.0,75388.38,0.0,-0.95513,5e-05,3.925]
[1777526824112,43.0,75380.28,0.0,-0.95555,5e-05,3.89503]
[1777526824845,43.0,75378.8,0.0,-0.95562,5e-05,3.89007]
[1777526825847,43.01,75346.94,0.0,-0.95726,5e-05,3.77207]
[1777526827638,43.01,75346.94,0.0,-0.95726,5e-05,3.77207]
[1777526826854,43.01,75331.14,0.0,-0.95804,5e-05,3.71497]
[1777526827861,43.01,75334.68,0.0,-0.95785,5e-05,3.72884]
[1777526828868,43.02,75337.68,0.0,-0.95769,5e-05,3.74074]
[1777526829875,43.02,75329.34,0.0,-0.9581,5e-05,3.71114]
[1777526830882,43.02,75320.97,0.0,-0.9585,5e-05,3.68164]
[1777526831889,43.03,75323.0,0.0,-0.95839,5e-05,3.69]
[1777526833675,43.03,75329.02,0.0,-0.95806,5e-05,3.71382]
[1777526834830,43.03,75329.27,0.0,-0.95805,5e-05,3.71473]
[1777526835549,43.04,75336.55,0.0,-0.95767,5e-05,3.74228]
[1777526836266,43.04,75334.18,0.0,-0.95777,5e-05,3.73452]
[1777526838342,43.04,75334.02,0.0,-0.95777,5e-05,3.73482]
[1777526838580,43.04,75334.02,0.0,-0.95777,5e-05,3.73482]
[1777526843594,43.06,75333.29,0.0,-0.95775,5e-05,3.73619]
[1777526843604,43.06,75328.7,0.0,-0.95797,5e-05,3.71987]
[1777526843828,43.06,75328.7,0.0,-0.95797,5e-05,3.71987]
[1777526844980,43.07,75326.44,0.0,-0.95807,5e-05,3.71258]
[1777526845987,43.07,75324.83,0.0,-0.95815,5e-05,3.7072]
[1777526847118,43.07,75324.83,0.0,-0.95815,5e-05,3.7072]
[1777526847276,43.07,75324.83,0.0,-0.95815,5e-05,3.7072]
[1777526847327,43.07,75319.18,0.0,-0.95842,5e-05,3.68717]
[1777526852555,43.08,75317.76,0.0,-0.95851,5e-05,3.67945]
[1777526852581,43.08,75317.76,0.0,-0.95851,5e-05,3.67945]
[1777526852617,43.08,75312.62,0.0,-0.95876,5e-05,3.6614]
[1777526855050,43.09,75311.24,0.0,-0.9588,5e-05,3.65812]
[1777526856668,43.09,75311.24,0.0,-0.9588,5e-05,3.65812]
[1777526856683,43.09,75309.2,0.0,-0.95889,5e-05,3.65191]
[1777526856830,43.09,75309.2,0.0,-0.95889,5e-05,3.65191]
[1777526859079,43.09,75305.05,0.0,-0.95908,5e-05,3.63815]
[1777526859814,43.09,75305.05,0.0,-0.95908,5e-05,3.63815]
[1777526860085,43.1,75298.85,0.0,-0.95937,5e-05,3.61652]
[1777526861092,43.1,75284.68,0.0,-0.96005,5e-05,3.56668]
[1777526862099,43.1,75279.12,0.0,-0.96031,5e-05,3.54772]
[1777526863463,43.1,75279.12,0.0,-0.96031,5e-05,3.54772]
[1777526863539,43.11,75286.54,0.0,-0.95994,5e-05,3.57474]
[1777526865120,43.11,75298.68,0.0,-0.95933,5e-05,3.61946]
[1777526866127,43.11,75308.64,0.0,-0.95883,5e-05,3.65586]
[1777526867134,43.12,75307.81,0.0,-0.95887,5e-05,3.65344]
[1777526869057,43.12,75307.12,0.0,-0.95889,5e-05,3.65154]
[1777526869075,43.12,75307.12,0.0,-0.95889,5e-05,3.65154]
[1777526869475,43.12,75309.75,0.0,-0.95876,5e-05,3.66159]
[1777526871162,43.12,75312.28,0.0,-0.95861,5e-05,3.67185]
[1777526873347,43.13,75313.46,0.0,-0.95855,5e-05,3.67666]
[1777526873586,43.13,75313.46,0.0,-0.95855,5e-05,3.67666]
[1777526873597,43.13,75316.99,0.0,-0.95836,5e-05,3.69042]
[1777526877204,43.14,75329.25,0.0,-0.95772,5e-05,3.73713]
[1777526878210,43.14,75340.27,0.0,-0.95715,5e-05,3.77798]
[1777526879218,43.14,75344.71,0.0,-0.95692,5e-05,3.79472]
[1777526879956,43.14,75344.71,0.0,-0.95692,5e-05,3.79472]
[1777526880078,43.14,75344.71,0.0,-0.95692,5e-05,3.79472]
[1777526882239,43.15,75352.45,0.0,-0.95651,5e-05,3.8244]
[1777526883835,43.15,75354.16,0.0,-0.95641,5e-05,3.83105]
[1777526883911,43.15,75354.16,0.0,-0.95641,5e-05,3.83105]
[1777526884253,43.15,75355.07,0.0,-0.95636,5e-05,3.83472]
[1777526885260,43.15,75358.87,0.0,-0.95616,5e-05,3.84914]
[1777526886375,43.15,75358.87,0.0,-0.95616,5e-05,3.84914]
[1777526886580,43.15,75358.87,0.0,-0.95616,5e-05,3.84914]
[1777526886678,43.15,75364.43,0.0,-0.95587,5e-05,3.87015]
[1777526892180,43.15,75363.22,0.0,-0.95592,5e-05,3.86678]
[1777526892330,43.15,75363.22,0.0,-0.95592,5e-05,3.86678]
[1777526892363,43.15,75359.98,0.0,-0.95608,5e-05,3.85492]
[1777526895405,43.16,75360.28,0.0,-0.95606,5e-05,3.85655]
[1777526895575,43.16,75360.28,0.0,-0.95606,5e-05,3.85655]
[1777526895676,43.16,75359.29,0.0,-0.95611,5e-05,3.85311]
[1777526897592,43.16,75359.08,0.0,-0.95611,5e-05,3.85258]
[1777526897828,43.16,75360.31,0.0,-0.95605,5e-05,3.85742]
[1777526902206,43.16,75360.39,0.0,-0.95603,5e-05,3.85873]
[1777526902330,43.16,75360.39,0.0,-0.95603,5e-05,3.85873]
[1777526902412,43.16,75359.04,0.0,-0.9561,5e-05,3.85394]
[1777526903524,43.16,75359.04,0.0,-0.9561,5e-05,3.85394]
[1777526903578,43.16,75359.04,0.0,-0.9561,5e-05,3.85394]
[1777526907726,43.17,75357.64,0.0,-0.95615,5e-05,3.84976]
[1777526907831,43.17,75358.35,0.0,-0.95611,5e-05,3.85266]
[1777526908423,43.17,75359.52,0.0,-0.95605,5e-05,3.85728]
[1777526909570,43.17,75359.52,0.0,-0.95605,5e-05,3.85728]
[1777526909826,43.17,75358.73,0.0,-0.95608,5e-05,3.85483]
[1777526911444,43.17,75359.7,0.0,-0.95608,5e-05,3.85391]
[1777526913649,43.17,75359.72,0.0,-0.95607,5e-05,3.85423]
[1777526913751,43.18,75359.41,0.0,-0.95608,5e-05,3.85359]
[1777526913830,43.18,75359.41,0.0,-0.95608,5e-05,3.85359]
[1777526913991,43.18,75359.41,0.0,-0.95608,5e-05,3.85359]
[1777526914076,43.18,75359.41,0.0,-0.95608,5e-05,3.85359]
[1777526918831,43.18,75358.82,0.0,-0.9561,5e-05,3.8524]
[1777526919076,43.18,75358.82,0.0,-0.9561,5e-05,3.8524]
[1777526922084,43.18,75358.5,0.0,-0.95611,5e-05,3.85199]
[1777526922326,43.18,75358.5,0.0,-0.95611,5e-05,3.85199]
[1777526922560,43.18,75360.03,0.0,-0.95602,5e-05,3.85794]
[1777526927596,43.19,75362.98,0.0,-0.95585,5e-05,3.87016]
[1777526932631,43.19,75360.63,0.0,-0.95596,5e-05,3.8625]
[1777526935574,43.19,75360.9,0.0,-0.95594,5e-05,3.86398]
[1777526936232,43.2,75361.03,0.0,-0.95593,5e-05,3.8647]
[1777526936335,43.2,75361.03,0.0,-0.95593,5e-05,3.8647]
[1777526936661,43.2,75360.95,0.0,-0.95593,5e-05,3.86464]
[1777526937668,43.2,75364.77,0.0,-0.95573,5e-05,3.87914]
[1777526938123,43.2,75364.77,0.0,-0.95573,5e-05,3.87914]
[1777526938331,43.2,75364.77,0.0,-0.95573,5e-05,3.87914]
[1777526938675,43.2,75369.68,0.0,-0.95547,5e-05,3.89774]
[1777526941696,43.2,75373.45,0.0,-0.95526,5e-05,3.91243]
[1777526944717,43.2,75376.91,0.0,-0.95507,5e-05,3.92592]
[1777526945144,43.2,75376.91,0.0,-0.95507,5e-05,3.92592]
[1777526945334,43.2,75376.91,0.0,-0.95507,5e-05,3.92592]
[1777526946267,43.2,75377.65,0.0,-0.95503,5e-05,3.92885]
[1777526946328,43.2,75377.65,0.0,-0.95503,5e-05,3.92885]
[1777526946731,43.2,75377.79,0.0,-0.95502,5e-05,3.92951]
[1777526951337,43.2,75379.13,0.0,-0.95494,5e-05,3.9352]
[1777526951586,43.2,75379.13,0.0,-0.95494,5e-05,3.9352]
[1777526956802,43.21,75380.78,0.0,-0.95484,5e-05,3.9421]
[1777526958194,43.21,75381.54,0.0,-0.9548,5e-05,3.94508]
[1777526958328,43.21,75381.54,0.0,-0.9548,5e-05,3.94508]
[1777526959592,43.21,75381.97,0.0,-0.95478,5e-05,3.94671]
[1777526959678,43.21,75379.95,0.0,-0.95488,5e-05,3.93918]
[1777526959829,43.21,75379.95,0.0,-0.95488,5e-05,3.93918]
[1777526964606,43.21,75379.49,0.0,-0.9549,5e-05,3.9379]
[1777526964830,43.21,75378.15,0.0,-0.95497,5e-05,3.93296]
[1777526969700,43.21,75379.24,0.0,-0.95491,5e-05,3.93756]
[1777526969791,43.21,75366.89,0.0,-0.95555,5e-05,3.89137]
[1777526969833,43.21,75366.89,0.0,-0.95555,5e-05,3.89137]
[1777526969897,43.21,75364.28,0.0,-0.95569,5e-05,3.8816]
[1777526971269,43.21,75364.28,0.0,-0.95569,5e-05,3.8816]
[1777526971329,43.21,75364.28,0.0,-0.95569,5e-05,3.8816]
[1777526971413,43.21,75363.7,0.0,-0.95577,5e-05,3.87482]
[1777526974921,43.22,75365.45,0.0,-0.95567,5e-05,3.88199]
[1777526975080,43.22,75365.45,0.0,-0.95567,5e-05,3.88199]
[1777526975178,43.22,75368.42,0.0,-0.95551,5e-05,3.89331]
[1777526978164,43.22,75369.33,0.0,-0.95546,5e-05,3.8971]
[1777526978328,43.22,75369.33,0.0,-0.95546,5e-05,3.8971]
[1777526978379,43.22,75367.97,0.0,-0.95553,5e-05,3.89218]
[1777526979168,43.22,75367.97,0.0,-0.95553,5e-05,3.89218]
[1777526979332,43.22,75367.97,0.0,-0.95553,5e-05,3.89218]
[1777526984651,43.22,75370.05,0.0,-0.9554,5e-05,3.9009]
[1777526984832,43.22,75370.05,0.0,-0.9554,5e-05,3.9009]
[1777526985399,43.22,75371.4,0.0,-0.95533,5e-05,3.90614]
[1777526985574,43.22,75371.4,0.0,-0.95533,5e-05,3.90614]
[1777526985676,43.22,75374.78,0.0,-0.95515,5e-05,3.91902]
[1777526988846,43.22,75375.5,0.0,-0.95511,5e-05,3.92204]
[1777526989077,43.23,75377.35,0.0,-0.95501,5e-05,3.92915]
[1777526992507,43.23,75379.76,0.0,-0.95487,5e-05,3.93861]
[1777526992577,43.23,75379.76,0.0,-0.95487,5e-05,3.93861]
[1777526992677,43.23,75379.23,0.0,-0.9549,5e-05,3.93673]
[1777526993562,43.23,75379.23,0.0,-0.9549,5e-05,3.93673]
[1777526993582,43.23,75379.23,0.0,-0.9549,5e-05,3.93673]
[1777526997205,43.23,75380.3,0.0,-0.95484,5e-05,3.94122]
[1777526997328,43.23,75380.3,0.0,-0.95484,5e-05,3.94122]
[1777526997655,43.23,75380.3,0.0,-0.95484,5e-05,3.94122]
[1777526997829,43.23,75380.3,0.0,-0.95484,5e-05,3.94122]
[1777526997666,43.23,75376.73,0.0,-0.95503,5e-05,3.92786]
[1777527001365,43.23,75376.3,0.0,-0.95504,5e-05,3.92662]
[1777527001581,43.23,75376.3,0.0,-0.95504,5e-05,3.92662]
[1777527006780,43.23,75376.83,0.0,-0.95501,5e-05,3.92927]
[1777527006830,43.23,75376.83,0.0,-0.95501,5e-05,3.92927]
[1777527008354,43.23,75373.55,0.0,-0.95518,5e-05,3.91718]
[1777527008578,43.23,75373.55,0.0,-0.95518,5e-05,3.91718]
[1777527008676,43.23,75373.51,0.0,-0.95518,5e-05,3.91718]
[1777527011184,43.24,75375.92,0.0,-0.95504,5e-05,3.92668]
[1777527012487,43.24,75375.92,0.0,-0.95504,5e-05,3.92668]
[1777527012577,43.24,75375.92,0.0,-0.95504,5e-05,3.92668]
[1777527015294,43.24,75377.81,0.0,-0.95494,5e-05,3.93418]
[1777527015333,43.24,75377.81,0.0,-0.95494,5e-05,3.93418]
[1777527015395,43.24,75381.23,0.0,-0.95475,5e-05,3.94721]
[1777527018237,43.24,75385.74,0.0,-0.95451,5e-05,3.96458]
[1777527019244,43.24,75388.77,0.0,-0.95435,5e-05,3.97615]
[1777527020040,43.24,75388.77,0.0,-0.95435,5e-05,3.97615]
[1777527020085,43.24,75388.77,0.0,-0.95435,5e-05,3.97615]
[1777527020251,43.24,75388.61,0.0,-0.95435,5e-05,3.97559]
[1777527021546,43.24,75388.61,0.0,-0.95435,5e-05,3.97559]
[1777527021576,43.24,75388.61,0.0,-0.95435,5e-05,3.97559]
[1777527025934,43.24,75389.78,0.0,-0.95429,5e-05,3.98028]
[1777527026292,43.24,75403.67,0.0,-0.95353,5e-05,4.03378]
[1777527027300,43.24,75416.19,0.0,-0.95285,5e-05,4.08191]
[1777527028307,43.24,75420.63,0.0,-0.95261,6e-05,4.09896]
[1777527029314,43.24,75423.54,0.0,-0.95245,6e-05,4.1101]
[1777527029995,43.24,75423.54,0.0,-0.95245,6e-05,4.1101]
[1777527030322,43.24,75427.45,0.0,-0.95224,6e-05,4.12512]
[1777527031328,43.24,75432.49,0.0,-0.95201,6e-05,4.1396]
[1777527032338,43.24,75439.32,0.0,-0.95163,6e-05,4.16606]
[1777527034352,43.24,75448.27,0.0,-0.95114,6e-05,4.20066]
[1777527037373,43.23,75451.38,0.0,-0.95097,6e-05,4.21199]
[1777527039387,43.23,75455.7,0.0,-0.95074,6e-05,4.22838]
[1777527040331,43.23,75455.7,0.0,-0.95074,6e-05,4.22838]
[1777527040591,43.23,75455.7,0.0,-0.95074,6e-05,4.22838]
[1777527044161,43.23,75452.31,0.0,-0.95095,6e-05,4.21361]
[1777527044332,43.23,75452.31,0.0,-0.95095,6e-05,4.21361]
[1777527044427,43.23,75464.55,0.0,-0.95026,6e-05,4.26171]
[1777527046545,43.22,75464.56,0.0,-0.95026,6e-05,4.26141]
[1777527046577,43.22,75464.56,0.0,-0.95026,6e-05,4.26141]
[1777527046585,43.22,75464.32,0.0,-0.95028,6e-05,4.26005]
[1777527048451,43.22,75458.12,0.0,-0.95064,6e-05,4.23558]
[1777527050314,43.22,75457.3,0.0,-0.95068,6e-05,4.23242]
[1777527050325,43.22,75457.3,0.0,-0.95068,6e-05,4.23242]
[1777527052479,43.22,75452.0,0.0,-0.951,6e-05,4.21047]
[1777527055856,43.22,75451.23,0.0,-0.95105,6e-05,4.20681]
[1777527056074,43.22,75452.3,0.0,-0.95099,6e-05,4.21071]
[1777527056507,43.22,75458.93,0.0,-0.95062,6e-05,4.23657]
[1777527058261,43.21,75460.33,0.0,-0.95055,6e-05,4.24176]
[1777527058332,43.21,75460.33,0.0,-0.95055,6e-05,4.24176]
[1777527058521,43.21,75456.34,0.0,-0.95078,6e-05,4.2256]
[1777527060622,43.21,75454.15,0.0,-0.95091,6e-05,4.21662]
[1777527060832,43.21,75454.15,0.0,-0.95091,6e-05,4.21662]
[1777527065614,43.21,75454.25,0.0,-0.95093,6e-05,4.21538]
[1777527065827,43.21,75454.25,0.0,-0.95093,6e-05,4.21538]
[1777527065715,43.2,75454.72,0.0,-0.95091,6e-05,4.21691]
[1777527066302,43.2,75454.72,0.0,-0.95091,6e-05,4.21691]
[1777527066333,43.2,75454.72,0.0,-0.95091,6e-05,4.21691]
[1777527070482,43.2,75456.65,0.0,-0.95082,6e-05,4.22321]
[1777527070580,43.2,75456.65,0.0,-0.95082,6e-05,4.22321]
[1777527070677,43.2,75457.84,0.0,-0.95075,6e-05,4.22757]
[1777527073339,43.2,75457.38,0.0,-0.95079,6e-05,4.22507]
[1777527073631,43.19,75463.48,0.0,-0.95045,6e-05,4.24888]
[1777527074639,43.19,75471.29,0.0,-0.95,6e-05,4.27956]
[1777527075863,43.19,75471.29,0.0,-0.95,6e-05,4.27956]
[1777527075924,43.19,75475.0,0.0,-0.9498,6e-05,4.29347]
[1777527076593,43.19,75475.0,0.0,-0.9498,6e-05,4.29347]
[1777527076836,43.19,75475.0,0.0,-0.9498,6e-05,4.29347]
[1777527076866,43.19,75475.2,0.0,-0.94979,6e-05,4.29427]
[1777527078667,43.19,75472.27,0.0,-0.94996,6e-05,4.28259]
[1777527080482,43.19,75472.34,0.0,-0.94996,6e-05,4.28289]
[1777527080583,43.19,75472.34,0.0,-0.94996,6e-05,4.28289]
[1777527084113,43.19,75472.23,0.0,-0.94996,6e-05,4.2825]
[1777527084330,43.19,75472.23,0.0,-0.94996,6e-05,4.2825]
[1777527084709,43.19,75475.06,0.0,-0.9498,6e-05,4.29381]
[1777527085941,43.19,75475.06,0.0,-0.9498,6e-05,4.29381]
[1777527086080,43.19,75477.22,0.0,-0.94967,6e-05,4.30244]
[1777527086722,43.19,75478.61,0.0,-0.94959,6e-05,4.30799]
[1777527090611,43.19,75477.52,0.0,-0.94966,6e-05,4.30359]
[1777527090769,43.19,75477.52,0.0,-0.94966,6e-05,4.30359]
[1777527090826,43.19,75472.81,0.0,-0.94993,6e-05,4.28477]
[1777527092766,43.19,75456.96,0.0,-0.95089,6e-05,4.21686]
[1777527093385,43.19,75456.96,0.0,-0.95089,6e-05,4.21686]
[1777527093577,43.19,75456.96,0.0,-0.95089,6e-05,4.21686]
[1777527093773,43.19,75458.75,0.0,-0.95079,6e-05,4.22361]
[1777527094780,43.19,75462.81,0.0,-0.95057,6e-05,4.23934]
[1777527095429,43.19,75462.81,0.0,-0.95057,6e-05,4.23934]
[1777527095581,43.19,75462.81,0.0,-0.95057,6e-05,4.23934]
[1777527095787,43.19,75467.68,0.0,-0.95029,6e-05,4.2583]
[1777527097024,43.18,75467.82,0.0,-0.95029,6e-05,4.25846]
[1777527097076,43.18,75467.82,0.0,-0.95029,6e-05,4.25846]
[1777527100548,43.18,75468.31,0.0,-0.95028,6e-05,4.25925]
[1777527100581,43.18,75468.31,0.0,-0.95028,6e-05,4.25925]
[1777527100825,43.18,75470.21,0.0,-0.95018,6e-05,4.26641]
[1777527101045,43.18,75470.21,0.0,-0.95018,6e-05,4.26641]
[1777527101081,43.18,75470.21,0.0,-0.95018,6e-05,4.26641]
[1777527103846,43.17,75475.38,0.0,-0.9499,6e-05,4.28578]
[1777527107186,43.17,75475.92,0.0,-0.94986,6e-05,4.28798]
[1777527109398,43.17,75473.53,0.0,-0.95,6e-05,4.27849]
[1777527109582,43.17,75473.53,0.0,-0.95,6e-05,4.27849]
[1777527109887,43.17,75471.77,0.0,-0.9501,6e-05,4.27151]
[1777527112909,43.17,75467.14,0.0,-0.95038,6e-05,4.25233]
[1777527115929,43.17,75470.12,0.0,-0.95023,6e-05,4.26302]
[1777527120966,43.16,75473.34,0.0,-0.95008,6e-05,4.27342]
[1777527123987,43.16,75470.67,0.0,-0.95023,6e-05,4.26247]
[1777527124994,43.16,75475.27,0.0,-0.94998,6e-05,4.28037]
[1777527126003,43.15,75478.41,0.0,-0.9498,6e-05,4.29248]
[1777527129032,43.15,75481.24,0.0,-0.94966,6e-05,4.30247]
[1777527130604,43.15,75481.24,0.0,-0.94966,6e-05,4.30247]
[1777527130836,43.15,75504.2,0.0,-0.94831,6e-05,4.39497]
[1777527131830,43.15,75504.2,0.0,-0.94831,6e-05,4.39497]
[1777527131842,43.15,75504.33,0.0,-0.94831,6e-05,4.39543]
[1777527132051,43.15,75504.33,0.0,-0.94831,6e-05,4.39527]
[1777527134868,43.15,75502.97,0.0,-0.94839,6e-05,4.38961]
[1777527134891,43.15,75502.01,0.0,-0.94845,6e-05,4.38558]
[1777527135078,43.15,75502.01,0.0,-0.94845,6e-05,4.38558]
[1777527135225,43.15,75502.01,0.0,-0.94845,6e-05,4.38558]
[1777527135328,43.15,75502.01,0.0,-0.94845,6e-05,4.38558]
[1777527135330,43.15,75499.22,0.0,-0.94862,6e-05,4.37414]
[1777527140648,43.15,75500.19,0.0,-0.94857,6e-05,4.37757]
[1777527140836,43.15,75500.19,0.0,-0.94857,6e-05,4.37757]
[1777527140860,43.15,75500.19,0.0,-0.94857,6e-05,4.37757]
[1777527140938,43.14,75499.03,0.0,-0.94864,6e-05,4.37275]
[1777527141075,43.14,75499.03,0.0,-0.94864,6e-05,4.37275]
[1777527146148,43.14,75499.93,0.0,-0.94859,6e-05,4.37569]
[1777527149332,43.14,75501.4,0.0,-0.94851,6e-05,4.38138]
[1777527149580,43.14,75501.4,0.0,-0.94851,6e-05,4.38138]
[1777527149629,43.14,75514.35,0.0,-0.94774,6e-05,4.43388]
[1777527150177,43.14,75514.41,0.0,-0.94774,6e-05,4.43394]
[1777527154635,43.14,75515.02,0.0,-0.94777,6e-05,4.43066]
[1777527154833,43.14,75515.02,0.0,-0.94777,6e-05,4.43066]
[1777527154932,43.14,75510.15,0.0,-0.94807,6e-05,4.41062]
[1777527155029,43.14,75510.15,0.0,-0.94807,6e-05,4.41062]
[1777527155081,43.14,75510.15,0.0,-0.94807,6e-05,4.41062]
[1777527155212,43.14,75510.06,0.0,-0.94807,6e-05,4.41007]
[1777527159434,43.13,75508.43,0.0,-0.94818,6e-05,4.40293]
[1777527159587,43.13,75508.43,0.0,-0.94818,6e-05,4.40293]
[1777527163100,43.13,75508.87,0.0,-0.94816,6e-05,4.40408]
[1777527163335,43.13,75508.87,0.0,-0.94816,6e-05,4.40408]
[1777527163588,43.13,75508.87,0.0,-0.94816,6e-05,4.40408]
[1777527163679,43.13,75512.95,0.0,-0.94792,6e-05,4.42051]
[1777527166404,43.13,75512.8,0.0,-0.94794,6e-05,4.41953]
[1777527166585,43.13,75512.8,0.0,-0.94794,6e-05,4.41953]
[1777527166644,43.13,75509.95,0.0,-0.94811,6e-05,4.40774]
[1777527168302,43.13,75507.39,0.0,-0.94826,6e-05,4.39699]
[1777527169301,43.13,75507.39,0.0,-0.94826,6e-05,4.39699]
[1777527169330,43.13,75507.39,0.0,-0.94826,6e-05,4.39699]
[1777527169865,43.13,75507.96,0.0,-0.94823,6e-05,4.39915]
[1777527170586,43.13,75507.96,0.0,-0.94823,6e-05,4.39915]
[1777527170840,43.13,75507.96,0.0,-0.94823,6e-05,4.39915]
[1777527173758,43.13,75508.81,0.0,-0.94819,6e-05,4.40215]
[1777527173839,43.13,75508.81,0.0,-0.94819,6e-05,4.40215]
[1777527173910,43.13,75504.92,0.0,-0.94842,6e-05,4.3862]
[1777527174532,43.13,75504.92,0.0,-0.94842,6e-05,4.3862]
[1777527174580,43.13,75504.92,0.0,-0.94842,6e-05,4.3862]
[1777527174626,43.12,75504.93,0.0,-0.94842,6e-05,4.3861]
[1777527177365,43.08,75499.31,0.0,-0.94893,6e-05,4.35178]
[1777527179358,43.06,75497.85,0.0,-0.94909,6e-05,4.34064]
[1777527179581,43.06,75497.85,0.0,-0.94909,6e-05,4.34064]
[1777527179651,43.04,75494.59,0.0,-0.94935,6e-05,4.32244]
[1777527181645,43.04,75494.36,0.0,-0.94937,6e-05,4.32103]
[1777527181836,43.04,75494.36,0.0,-0.94937,6e-05,4.32103]
[1777527181882,43.04,75483.4,0.0,-0.95002,6e-05,4.2766]
[1777527182099,43.04,75483.4,0.0,-0.95002,6e-05,4.2766]
[1777527182339,43.04,75483.4,0.0,-0.95002,6e-05,4.2766]
[1777527182421,43.04,75483.3,0.0,-0.95003,6e-05,4.27577]
[1777527186429,43.03,75487.09,0.0,-0.94983,6e-05,4.28933]
[1777527187589,43.03,75487.09,0.0,-0.94983,6e-05,4.28933]
[1777527187835,43.03,75487.09,0.0,-0.94983,6e-05,4.28933]
[1777527187929,43.03,75492.01,0.0,-0.94955,6e-05,4.30864]
[1777527190322,43.03,75491.2,0.0,-0.9496,6e-05,4.3054]
[1777527190576,43.03,75491.2,0.0,-0.9496,6e-05,4.3054]
[1777527190658,43.03,75492.73,0.0,-0.94951,6e-05,4.31155]
[1777527192470,43.03,75495.16,0.0,-0.94937,6e-05,4.3213]
[1777527193458,43.03,75495.16,0.0,-0.94937,6e-05,4.3213]
[1777527193579,43.03,75495.16,0.0,-0.94937,6e-05,4.3213]
[1777527195769,43.03,75495.65,0.0,-0.94934,6e-05,4.32322]
[1777527195833,43.03,75495.65,0.0,-0.94934,6e-05,4.32322]
[1777527195921,43.03,75503.29,0.0,-0.9489,6e-05,4.35402]
[1777527197586,43.03,75503.37,0.0,-0.94889,6e-05,4.35429]
[1777527197831,43.03,75503.37,0.0,-0.94889,6e-05,4.35429]
[1777527197932,43.03,75507.14,0.0,-0.94867,6e-05,4.36948]
[1777527200915,43.03,75505.96,0.0,-0.94874,6e-05,4.3645]
[1777527201082,43.03,75507.85,0.0,-0.94863,6e-05,4.37207]
[1777527201300,43.03,75507.85,0.0,-0.94863,6e-05,4.37207]
[1777527201328,43.03,75507.85,0.0,-0.94863,6e-05,4.37207]
[1777527201533,43.03,75507.97,0.0,-0.94863,6e-05,4.37246]
[1777527206573,43.03,75508.1,0.0,-0.94863,6e-05,4.37246]
[1777527207437,43.03,75508.1,0.0,-0.94863,6e-05,4.37246]
[1777527207596,43.03,75508.1,0.0,-0.94863,6e-05,4.37246]
[1777527211228,43.03,75505.16,0.0,-0.94881,6e-05,4.36015]
[1777527211337,43.03,75505.16,0.0,-0.94881,6e-05,4.36015]
[1777527211608,43.03,75503.59,0.0,-0.94896,6e-05,4.34863]
[1777527212330,43.03,75503.59,0.0,-0.94896,6e-05,4.34863]
[1777527212577,43.03,75503.59,0.0,-0.94896,6e-05,4.34863]
[1777527212614,43.03,75507.26,0.0,-0.94874,6e-05,4.3634]
[1777527214628,43.03,75509.7,0.0,-0.9486,6e-05,4.37311]
[1777527215228,43.03,75509.7,0.0,-0.9486,6e-05,4.37311]
[1777527215328,43.03,75509.7,0.0,-0.9486,6e-05,4.37311]
[1777527215983,43.03,75509.7,0.0,-0.9486,6e-05,4.37311]
[1777527216077,43.03,75509.7,0.0,-0.9486,6e-05,4.37311]
[1777527216081,43.02,75509.1,0.0,-0.94864,6e-05,4.37047]
[1777527221891,43.02,75509.47,0.0,-0.94862,6e-05,4.37158]
[1777527222084,43.02,75509.47,0.0,-0.94862,6e-05,4.37158]
[1777527222532,43.02,75509.39,0.0,-0.94863,6e-05,4.37116]
[1777527222578,43.02,75509.39,0.0,-0.94863,6e-05,4.37116]
[1777527222684,43.02,75509.33,0.0,-0.94863,6e-05,4.37082]
[1777527227720,43.02,75507.79,0.0,-0.94873,6e-05,4.3641]
[1777527228326,43.02,75507.79,0.0,-0.94873,6e-05,4.3641]
[1777527228583,43.02,75507.79,0.0,-0.94873,6e-05,4.3641]
[1777527233762,43.02,75509.31,0.0,-0.94865,6e-05,4.36973]
[1777527235255,43.02,75509.98,0.0,-0.94861,6e-05,4.37235]
[1777527235330,43.02,75509.98,0.0,-0.94861,6e-05,4.37235]
[1777527235849,43.02,75509.98,0.0,-0.94861,6e-05,4.37235]
[1777527236085,43.02,75509.98,0.0,-0.94861,6e-05,4.37235]
[1777527235883,43.02,75510.37,0.0,-0.94859,6e-05,4.37383]
[1777527241818,43.02,75512.33,0.0,-0.94848,6e-05,4.38114]
[1777527242157,43.02,75512.33,0.0,-0.94848,6e-05,4.38114]
[1777527242326,43.02,75512.33,0.0,-0.94848,6e-05,4.38114]
[1777527243831,43.02,75516.38,0.0,-0.94825,6e-05,4.39737]
[1777527245846,43.01,75518.78,0.0,-0.94811,6e-05,4.40686]
[1777527246508,43.01,75518.78,0.0,-0.94811,6e-05,4.40686]
[1777527246585,43.01,75518.78,0.0,-0.94811,6e-05,4.40686]
[1777527247034,43.01,75518.78,0.0,-0.94811,6e-05,4.40686]
[1777527247075,43.01,75518.78,0.0,-0.94811,6e-05,4.40686]
[1777527246853,43.01,75519.6,0.0,-0.94806,6e-05,4.41004]
[1777527251888,43.01,75520.34,0.0,-0.94803,6e-05,4.41223]
[1777527252785,43.01,75520.34,0.0,-0.94803,6e-05,4.41223]
[1777527252826,43.01,75520.34,0.0,-0.94803,6e-05,4.41223]
[1777527253543,43.01,75519.41,0.0,-0.94809,6e-05,4.40827]
[1777527253584,43.01,75519.41,0.0,-0.94809,6e-05,4.40827]
[1777527253902,43.01,75520.16,0.0,-0.94805,6e-05,4.41117]
[1777527256960,43.01,75519.89,0.0,-0.94807,6e-05,4.40975]
[1777527257076,43.01,75519.89,0.0,-0.94807,6e-05,4.40975]
[1777527261493,43.01,75517.89,0.0,-0.9482,6e-05,4.40085]
[1777527261578,43.01,75517.89,0.0,-0.9482,6e-05,4.40085]
[1777527261934,43.01,75517.89,0.0,-0.9482,6e-05,4.40085]
[1777527262076,43.01,75517.89,0.0,-0.9482,6e-05,4.40085]
[1777527262035,43.0,75516.34,0.0,-0.94829,6e-05,4.3944]
[1777527264914,43.0,75517.77,0.0,-0.94821,6e-05,4.39994]
[1777527265077,43.0,75517.77,0.0,-0.94821,6e-05,4.39994]
[1777527265118,43.0,75516.95,0.0,-0.94826,6e-05,4.39646]
[1777527265736,43.0,75516.95,0.0,-0.94826,6e-05,4.39646]
[1777527265831,43.0,75516.95,0.0,-0.94826,6e-05,4.39646]
[1777527268000,43.0,75522.03,0.0,-0.94796,6e-05,4.41674]
[1777527269007,43.0,75524.33,0.0,-0.94783,6e-05,4.42597]
[1777527269205,43.0,75524.33,0.0,-0.94783,6e-05,4.42597]
[1777527269326,43.0,75524.33,0.0,-0.94783,6e-05,4.42597]
[1777527270013,43.0,75526.03,0.0,-0.94773,6e-05,4.43273]
[1777527270785,43.0,75526.03,0.0,-0.94773,6e-05,4.43273]
[1777527270824,43.0,75526.03,0.0,-0.94773,6e-05,4.43273]
[1777527273035,43.0,75532.1,0.0,-0.94743,6e-05,4.45189]
[1777527276056,43.0,75534.37,0.0,-0.9473,6e-05,4.46051]
[1777527277798,42.99,75533.87,0.0,-0.94734,6e-05,4.45822]
[1777527278973,42.99,75534.36,0.0,-0.94731,6e-05,4.45999]
[1777527279080,42.99,75534.36,0.0,-0.94731,6e-05,4.45999]
[1777527279076,42.99,75534.45,0.0,-0.94731,6e-05,4.46013]
[1777527282098,42.99,75541.1,0.0,-0.94692,6e-05,4.48678]
[1777527283106,42.99,75552.47,0.0,-0.94623,6e-05,4.53355]
[1777527284113,42.99,75555.52,0.0,-0.94605,6e-05,4.54587]
[1777527285120,42.99,75557.88,0.0,-0.94591,6e-05,4.55531]
[1777527289147,42.98,75560.35,0.0,-0.94579,6e-05,4.56362]
[1777527290155,42.98,75566.11,0.0,-0.94544,6e-05,4.58723]
[1777527291162,42.98,75572.12,0.0,-0.94507,6e-05,4.61193]
[1777527292013,42.98,75572.12,0.0,-0.94507,6e-05,4.61193]
[1777527297865,42.97,75570.55,0.0,-0.9452,6e-05,4.60292]
[1777527298076,42.97,75570.55,0.0,-0.9452,6e-05,4.60292]
[1777527297931,42.97,75572.34,0.0,-0.9451,6e-05,4.60997]
[1777527300225,42.96,75575.13,0.0,-0.94495,6e-05,4.62028]
[1777527301642,42.96,75590.53,0.0,-0.94399,6e-05,4.68477]
[1777527302239,42.96,75590.4,0.0,-0.944,6e-05,4.68365]
[1777527303828,42.96,75590.4,0.0,-0.944,6e-05,4.68365]
[1777527303907,42.96,75593.95,0.0,-0.94379,6e-05,4.69812]
[1777527304756,42.96,75593.95,0.0,-0.94379,6e-05,4.69812]
[1777527304832,42.96,75593.95,0.0,-0.94379,6e-05,4.69812]
[1777527304852,42.95,75596.63,0.0,-0.94362,6e-05,4.70892]
[1777527307277,42.95,75604.12,0.0,-0.94318,6e-05,4.73896]
[1777527308281,42.94,75607.04,0.0,-0.943,6e-05,4.75076]
[1777527312308,42.93,75601.03,0.0,-0.94342,6e-05,4.72239]
[1777527313770,42.93,75601.03,0.0,-0.94342,6e-05,4.72239]
[1777527313827,42.93,75601.03,0.0,-0.94342,6e-05,4.72239]
[1777527319438,42.92,75601.36,0.0,-0.94346,6e-05,4.71998]
[1777527319556,42.92,75601.36,0.0,-0.94346,6e-05,4.71998]
[1777527319593,42.92,75601.36,0.0,-0.94346,6e-05,4.71998]
[1777527319655,42.92,75602.89,0.0,-0.94337,6e-05,4.72586]
[1777527323188,42.91,75603.95,0.0,-0.94332,6e-05,4.72911]
[1777527323238,42.91,75603.78,0.0,-0.94335,6e-05,4.72773]
[1777527323335,42.91,75603.78,0.0,-0.94335,6e-05,4.72773]
[1777527323428,42.91,75601.79,0.0,-0.94348,6e-05,4.71861]
[1777527329427,42.9,75602.71,0.0,-0.94348,6e-05,4.71873]
[1777527331255,42.89,75604.28,0.0,-0.94339,6e-05,4.72479]
[1777527331328,42.89,75604.28,0.0,-0.94339,6e-05,4.72479]
[1777527331361,42.89,75604.28,0.0,-0.94339,6e-05,4.72479]
[1777527331585,42.89,75604.28,0.0,-0.94339,6e-05,4.72479]
[1777527331586,42.89,75609.47,0.0,-0.94313,6e-05,4.74102]
[1777527333456,42.89,75621.51,0.0,-0.94237,6e-05,4.79132]
[1777527334480,42.89,75621.51,0.0,-0.94237,6e-05,4.79132]
[1777527334491,42.88,75630.21,0.0,-0.94182,7e-05,4.82809]
[1777527335886,42.88,75630.21,0.0,-0.94182,7e-05,4.82809]
[1777527336032,42.88,75630.21,0.0,-0.94182,7e-05,4.82809]
[1777527336082,42.88,75627.86,0.0,-0.94198,7e-05,4.81716]
[1777527336227,42.88,75627.86,0.0,-0.94198,7e-05,4.81716]
[1777527342178,42.87,75628.33,0.0,-0.94201,7e-05,4.81526]
[1777527342231,42.86,75628.38,0.0,-0.94202,7e-05,4.8147]
[1777527342329,42.86,75628.38,0.0,-0.94202,7e-05,4.8147]
[1777527342519,42.86,75628.44,0.0,-0.94203,7e-05,4.81418]
[1777527343526,42.86,75632.57,0.0,-0.94177,7e-05,4.83125]
[1777527344533,42.86,75642.35,0.0,-0.94114,7e-05,4.87286]
[1777527345540,42.85,75648.38,0.0,-0.94075,7e-05,4.89825]
[1777527347034,42.85,75648.38,0.0,-0.94075,7e-05,4.89825]
[1777527347079,42.85,75648.38,0.0,-0.94075,7e-05,4.89825]
[1777527347081,42.85,75648.38,0.0,-0.94075,7e-05,4.89825]
[1777527347135,42.85,75648.26,0.0,-0.94078,7e-05,4.89682]
[1777527347335,42.85,75648.26,0.0,-0.94078,7e-05,4.89682]
[1777527350382,42.84,75650.38,0.0,-0.94068,7e-05,4.90338]
[1777527350435,42.84,75650.38,0.0,-0.94068,7e-05,4.90338]
[1777527350586,42.84,75650.38,0.0,-0.94068,7e-05,4.90338]
[1777527350658,42.84,75653.63,0.0,-0.94048,7e-05,4.91666]
[1777527354602,42.83,75665.75,0.0,-0.93971,7e-05,4.96712]
[1777527355610,42.83,75669.84,0.0,-0.93944,7e-05,4.98463]
[1777527357816,42.82,75671.14,0.0,-0.93936,7e-05,4.98983]
[1777527357827,42.82,75671.14,0.0,-0.93936,7e-05,4.98983]
[1777527357917,42.82,75667.81,0.0,-0.93959,7e-05,4.97461]
[1777527358290,42.82,75667.81,0.0,-0.93959,7e-05,4.97461]
[1777527358324,42.82,75667.81,0.0,-0.93959,7e-05,4.97461]
[1777527360645,42.82,75665.52,0.0,-0.93977,7e-05,4.96298]
[1777527363666,42.81,75657.45,0.0,-0.94035,7e-05,4.92507]
[1777527364673,42.8,75652.13,0.0,-0.94072,7e-05,4.90086]
[1777527366692,42.8,75649.82,0.0,-0.9409,7e-05,4.88897]
[1777527367699,42.79,75655.42,0.0,-0.94054,7e-05,4.91255]
[1777527368599,42.79,75655.42,0.0,-0.94054,7e-05,4.91255]
[1777527368811,42.79,75655.42,0.0,-0.94054,7e-05,4.91255]
[1777527368828,42.79,75655.42,0.0,-0.94054,7e-05,4.91255]
[1777527368856,42.79,75655.5,0.0,-0.94055,7e-05,4.91198]
[1777527370719,42.79,75652.94,0.0,-0.94075,7e-05,4.89894]
[1777527372734,42.78,75650.14,0.0,-0.94096,7e-05,4.88491]
[1777527374747,42.77,75647.85,0.0,-0.94114,7e-05,4.87318]
[1777527375767,42.77,75647.85,0.0,-0.94114,7e-05,4.87318]
[1777527375836,42.77,75647.85,0.0,-0.94114,7e-05,4.87318]
[1777527376088,42.77,75647.85,0.0,-0.94114,7e-05,4.87318]
[1777527376142,42.77,75647.55,0.0,-0.94117,7e-05,4.87102]
[1777527376334,42.77,75647.55,0.0,-0.94117,7e-05,4.87102]
[1777527376762,42.77,75647.33,0.0,-0.9412,7e-05,4.86921]
[1777527380790,42.75,75642.97,0.0,-0.94154,7e-05,4.84688]
[1777527381797,42.75,75633.67,0.0,-0.94216,7e-05,4.80576]
[1777527382388,42.75,75633.67,0.0,-0.94216,7e-05,4.80576]
[1777527382582,42.75,75633.67,0.0,-0.94216,7e-05,4.80576]
[1777527382805,42.75,75635.27,0.0,-0.94207,7e-05,4.81193]
[1777527386445,42.74,75635.37,0.0,-0.9421,7e-05,4.81009]
[1777527386576,42.74,75635.37,0.0,-0.9421,7e-05,4.81009]
[1777527386644,42.74,75635.37,0.0,-0.9421,7e-05,4.81009]
[1777527386838,42.74,75635.37,0.0,-0.9421,7e-05,4.81009]
[1777527386932,42.74,75632.28,0.0,-0.94231,7e-05,4.79598]
[1777527392501,42.73,75630.9,0.0,-0.94251,6e-05,4.78105]
[1777527392579,42.73,75630.9,0.0,-0.94251,6e-05,4.78105]
[1777527392690,42.73,75630.9,0.0,-0.94251,6e-05,4.78105]
[1777527392828,42.73,75630.9,0.0,-0.94251,6e-05,4.78105]
[1777527392877,42.72,75625.45,0.0,-0.94288,6e-05,4.75686]
[1777527393884,42.72,75621.91,0.0,-0.94312,6e-05,4.74098]
[1777527398919,42.71,75619.89,0.0,-0.94329,6e-05,4.72911]
[1777527399926,42.71,75617.35,0.0,-0.94347,6e-05,4.71761]
[1777527400294,42.71,75617.35,0.0,-0.94347,6e-05,4.71761]
[1777527400326,42.71,75617.35,0.0,-0.94347,6e-05,4.71761]
[1777527400629,42.71,75617.35,0.0,-0.94347,6e-05,4.71761]
[1777527400830,42.71,75617.35,0.0,-0.94347,6e-05,4.71761]
[1777527400933,42.7,75614.86,0.0,-0.94364,6e-05,4.70635]
[1777527403954,42.7,75606.02,0.0,-0.94423,6e-05,4.66689]
[1777527404792,42.7,75606.02,0.0,-0.94423,6e-05,4.66689]
[1777527404825,42.7,75606.02,0.0,-0.94423,6e-05,4.66689]
[1777527404964,42.7,75606.02,0.0,-0.94423,6e-05,4.66689]
[1777527405079,42.7,75606.02,0.0,-0.94423,6e-05,4.66689]
[1777527405096,42.7,75603.37,0.0,-0.9444,6e-05,4.6551]
[1777527408550,42.69,75603.27,0.0,-0.94443,6e-05,4.65315]
[1777527408580,42.69,75603.27,0.0,-0.94443,6e-05,4.65315]
[1777527409276,42.69,75603.27,0.0,-0.94443,6e-05,4.65315]
[1777527409326,42.69,75604.6,0.0,-0.94436,6e-05,4.65829]
[1777527409995,42.69,75606.52,0.0,-0.94424,6e-05,4.66594]
[1777527412011,42.68,75608.82,0.0,-0.94411,6e-05,4.67467]
[1777527412601,42.68,75608.82,0.0,-0.94411,6e-05,4.67467]
[1777527412833,42.68,75608.82,0.0,-0.94411,6e-05,4.67467]
[1777527413018,42.68,75612.34,0.0,-0.94389,6e-05,4.68914]
[1777527415031,42.68,75614.86,0.0,-0.94375,6e-05,4.69877]
[1777527419895,42.67,75613.97,0.0,-0.94384,6e-05,4.69268]
[1777527420083,42.67,75613.97,0.0,-0.94384,6e-05,4.69268]
[1777527420184,42.67,75611.72,0.0,-0.94399,6e-05,4.68251]
[1777527420397,42.67,75611.72,0.0,-0.94399,6e-05,4.68251]
[1777527420580,42.67,75611.72,0.0,-0.94399,6e-05,4.68251]
[1777527423091,42.66,75614.15,0.0,-0.94387,6e-05,4.69122]
[1777527425048,42.66,75613.85,0.0,-0.94389,6e-05,4.68938]
[1777527425079,42.66,75613.85,0.0,-0.94389,6e-05,4.68938]
[1777527425149,42.66,75615.76,0.0,-0.94378,6e-05,4.69698]
[1777527426791,42.66,75615.88,0.0,-0.94378,6e-05,4.69692]
[1777527426826,42.66,75615.88,0.0,-0.94378,6e-05,4.69692]
[1777527427119,42.65,75620.96,0.0,-0.94346,6e-05,4.71809]
[1777527428126,42.65,75628.82,0.0,-0.94296,6e-05,4.75176]
[1777527429133,42.65,75632.05,0.0,-0.94275,6e-05,4.76553]
[1777527431147,42.65,75640.04,0.0,-0.94224,7e-05,4.79971]
[1777527431552,42.65,75640.04,0.0,-0.94224,7e-05,4.79971]
[1777527431580,42.65,75640.04,0.0,-0.94224,7e-05,4.79971]
[1777527432035,42.65,75640.04,0.0,-0.94224,7e-05,4.79971]
[1777527432078,42.65,75640.04,0.0,-0.94224,7e-05,4.79971]
[1777527432154,42.65,75640.46,0.0,-0.94221,7e-05,4.80131]
[1777527433160,42.65,75636.73,0.0,-0.94246,7e-05,4.78495]
[1777527435519,42.65,75635.94,0.0,-0.94252,7e-05,4.78064]
[1777527435573,42.65,75635.94,0.0,-0.94252,7e-05,4.78064]
[1777527436996,42.65,75636.66,0.0,-0.94248,7e-05,4.78356]
[1777527437074,42.65,75636.66,0.0,-0.94248,7e-05,4.78356]
[1777527437188,42.65,75636.86,0.0,-0.94247,7e-05,4.78423]
[1777527440229,42.64,75636.53,0.0,-0.9425,7e-05,4.78241]
[1777527440324,42.64,75637.24,0.0,-0.94245,7e-05,4.78529]
[1777527444238,42.64,75634.79,0.0,-0.94263,6e-05,4.7739]
[1777527447259,42.64,75633.08,0.0,-0.94276,6e-05,4.76532]
[1777527449670,42.63,75633.03,0.0,-0.94277,6e-05,4.76443]
[1777527449824,42.63,75633.03,0.0,-0.94277,6e-05,4.76443]
[1777527450176,42.63,75633.03,0.0,-0.94277,6e-05,4.76443]
[1777527450280,42.63,75631.07,0.0,-0.94291,6e-05,4.75531]
[1777527450332,42.63,75631.07,0.0,-0.94291,6e-05,4.75531]
[1777527451287,42.63,75626.55,0.0,-0.94328,6e-05,4.72928]
[1777527453266,42.62,75626.18,0.0,-0.94331,6e-05,4.72707]
[1777527453324,42.62,75626.18,0.0,-0.94331,6e-05,4.72707]
[1777527453301,42.62,75627.08,0.0,-0.94326,6e-05,4.73031]
[1777527453962,42.62,75627.08,0.0,-0.94326,6e-05,4.73031]
[1777527454076,42.62,75627.08,0.0,-0.94326,6e-05,4.73031]
[1777527454308,42.62,75629.53,0.0,-0.94311,6e-05,4.74021]
[1777527455315,42.62,75633.86,0.0,-0.94283,6e-05,4.75871]
[1777527458015,42.62,75634.51,0.0,-0.94281,6e-05,4.76018]
[1777527458084,42.62,75634.51,0.0,-0.94281,6e-05,4.76018]
[1777527458336,42.61,75632.6,0.0,-0.94295,6e-05,4.75129]
[1777527459343,42.61,75630.49,0.0,-0.94309,6e-05,4.74156]
[1777527462655,42.61,75630.48,0.0,-0.94311,6e-05,4.74025]
[1777527462826,42.61,75630.48,0.0,-0.94311,6e-05,4.74025]
[1777527464077,42.6,75630.06,0.0,-0.94315,6e-05,4.73781]
[1777527464137,42.6,75628.73,0.0,-0.94324,6e-05,4.73146]
[1777527469075,42.59,75627.83,0.0,-0.94334,6e-05,4.72513]
[1777527469325,42.59,75627.83,0.0,-0.94334,6e-05,4.72513]
[1777527474003,42.58,75627.57,0.0,-0.9434,6e-05,4.72099]
[1777527474081,42.58,75627.57,0.0,-0.9434,6e-05,4.72099]
[1777527474104,42.58,75623.56,0.0,-0.94367,6e-05,4.70318]
[1777527476289,42.58,75623.57,0.0,-0.94368,6e-05,4.70262]
[1777527476325,42.58,75623.57,0.0,-0.94368,6e-05,4.70262]
[1777527476470,42.57,75620.95,0.0,-0.94386,6e-05,4.69028]
[1777527479135,42.57,75621.6,0.0,-0.94383,6e-05,4.69251]
[1777527486540,42.55,75619.38,0.0,-0.94405,6e-05,4.67816]
[1777527489848,42.55,75621.23,0.0,-0.94394,6e-05,4.68502]
[1777527490077,42.55,75621.23,0.0,-0.94394,6e-05,4.68502]
[1777527490178,42.55,75621.32,0.0,-0.94395,6e-05,4.68486]
[1777527495604,42.54,75622.64,0.0,-0.94391,6e-05,4.68726]
[1777527500639,42.53,75621.52,0.0,-0.94402,6e-05,4.67979]
[1777527503659,42.53,75626.82,0.0,-0.94369,6e-05,4.7019]
[1777527505673,42.53,75629.55,0.0,-0.94352,6e-05,4.71349]
[1777527506681,42.53,75625.91,0.0,-0.94375,6e-05,4.6978]
[1777527510709,42.52,75628.63,0.0,-0.94358,6e-05,4.70927]
[1777527512723,42.52,75635.34,0.0,-0.94321,6e-05,4.7327]
[1777527513730,42.52,75641.23,0.0,-0.94283,7e-05,4.75801]
[1777527515744,42.52,75644.75,0.0,-0.9426,7e-05,4.77295]
[1777527516751,42.52,75647.93,0.0,-0.9424,7e-05,4.78656]
[1777527520778,42.52,75651.43,0.0,-0.94218,7e-05,4.80097]
[1777527522359,42.52,75651.43,0.0,-0.94218,7e-05,4.80097]
[1777527522869,42.52,75654.69,0.0,-0.94197,7e-05,4.81472]
[1777527524806,42.52,75659.2,0.0,-0.94168,7e-05,4.83394]
[1777527526078,42.52,75659.2,0.0,-0.94168,7e-05,4.83394]
[1777527526179,42.52,75662.18,0.0,-0.94149,7e-05,4.84669]
[1777527531857,42.51,75663.57,0.0,-0.94142,7e-05,4.85108]
[1777527537266,42.51,75663.17,0.0,-0.94147,7e-05,4.84821]
[1777527537330,42.51,75663.17,0.0,-0.94147,7e-05,4.84821]
[1777527538498,42.5,75664.1,0.0,-0.94142,7e-05,4.85171]
[1777527538578,42.5,75664.1,0.0,-0.94142,7e-05,4.85171]
[1777527538906,42.5,75661.52,0.0,-0.94159,7e-05,4.84014]
[1777527542786,42.5,75659.71,0.0,-0.94172,7e-05,4.83147]
[1777527542833,42.5,75659.71,0.0,-0.94172,7e-05,4.83147]
[1777527544947,42.5,75664.23,0.0,-0.94144,7e-05,4.85042]
[1777527546962,42.5,75668.11,0.0,-0.94119,7e-05,4.86684]
[1777527548287,42.5,75668.11,0.0,-0.94119,7e-05,4.86684]
[1777527548334,42.5,75668.11,0.0,-0.94119,7e-05,4.86684]
[1777527548377,42.49,75675.84,0.0,-0.94068,7e-05,4.90012]
[1777527549980,42.49,75676.05,0.0,-0.94067,7e-05,4.90104]
[1777527550076,42.49,75676.05,0.0,-0.94067,7e-05,4.90104]
[1777527550138,42.49,75676.32,0.0,-0.94065,7e-05,4.90187]
[1777527553434,42.49,75676.17,0.0,-0.94068,7e-05,4.90049]
[1777527553584,42.49,75674.13,0.0,-0.94082,7e-05,4.89116]
[1777527559046,42.48,75673.83,0.0,-0.94087,7e-05,4.88782]
[1777527559802,42.48,75673.83,0.0,-0.94087,7e-05,4.88782]
[1777527559831,42.48,75673.83,0.0,-0.94087,7e-05,4.88782]
[1777527560609,42.48,75673.59,0.0,-0.94089,7e-05,4.88643]
[1777527560826,42.48,75673.59,0.0,-0.94089,7e-05,4.88643]
[1777527561059,42.48,75673.46,0.0,-0.9409,7e-05,4.88552]
[1777527566095,42.47,75672.81,0.0,-0.94097,7e-05,4.88101]
[1777527568465,42.47,75670.56,0.0,-0.94113,7e-05,4.87049]
[1777527568579,42.47,75670.56,0.0,-0.94113,7e-05,4.87049]
[1777527574152,42.46,75667.25,0.0,-0.94144,7e-05,4.84888]
[1777527576192,42.46,75668.19,0.0,-0.94138,7e-05,4.85272]
[1777527576336,42.46,75668.19,0.0,-0.94138,7e-05,4.85272]
[1777527576409,42.46,75662.35,0.0,-0.94179,7e-05,4.82562]
[1777527578602,42.46,75661.82,0.0,-0.94183,7e-05,4.82307]
[1777527578829,42.46,75661.82,0.0,-0.94183,7e-05,4.82307]
[1777527579187,42.45,75657.13,0.0,-0.94215,7e-05,4.80188]
[1777527580436,42.45,75657.13,0.0,-0.94215,7e-05,4.80188]
[1777527580456,42.45,75652.34,0.0,-0.94249,7e-05,4.77965]
[1777527580588,42.45,75652.34,0.0,-0.94249,7e-05,4.77965]
[1777527586236,42.44,75650.71,0.0,-0.94264,7e-05,4.76926]
[1777527586927,42.44,75650.71,0.0,-0.94264,7e-05,4.76926]
[1777527587075,42.44,75650.71,0.0,-0.94264,7e-05,4.76926]
[1777527587243,42.44,75651.05,0.0,-0.94263,7e-05,4.77007]
[1777527590359,42.43,75650.81,0.0,-0.94267,7e-05,4.76771]
[1777527590577,42.43,75650.66,0.0,-0.9427,7e-05,4.76575]
[1777527596305,42.41,75649.45,0.0,-0.94282,7e-05,4.75728]
[1777527601043,42.41,75648.74,0.0,-0.94291,7e-05,4.75166]
[1777527601078,42.41,75648.74,0.0,-0.94291,7e-05,4.75166]
[1777527601341,42.4,75644.43,0.0,-0.9432,6e-05,4.73239]
[1777527603162,42.4,75644.42,0.0,-0.94321,6e-05,4.73175]
[1777527603324,42.4,75644.42,0.0,-0.94321,6e-05,4.73175]
[1777527603365,42.4,75644.26,0.0,-0.94323,6e-05,4.73046]
[1777527606376,42.39,75641.44,0.0,-0.94344,6e-05,4.71652]
[1777527606906,42.39,75641.44,0.0,-0.94344,6e-05,4.71652]
[1777527607086,42.39,75641.44,0.0,-0.94344,6e-05,4.71652]
[1777527607383,42.39,75641.62,0.0,-0.94344,6e-05,4.71672]
[1777527610102,42.39,75642.17,0.0,-0.94342,6e-05,4.71795]
[1777527610154,42.39,75642.17,0.0,-0.94342,6e-05,4.71795]
[1777527610328,42.39,75642.17,0.0,-0.94342,6e-05,4.71795]
[1777527613431,42.38,75641.9,0.0,-0.94346,6e-05,4.71506]
[1777527618460,42.37,75643.65,0.0,-0.94341,6e-05,4.7186]
[1777527618752,42.37,75643.65,0.0,-0.94341,6e-05,4.7186]
[1777527618797,42.37,75643.65,0.0,-0.94341,6e-05,4.7186]
[1777527618826,42.37,75643.65,0.0,-0.94341,6e-05,4.7186]
[1777527619467,42.36,75643.52,0.0,-0.94343,6e-05,4.71746]
[1777527621795,42.36,75644.14,0.0,-0.9434,6e-05,4.71899]
[1777527621828,42.36,75644.14,0.0,-0.9434,6e-05,4.71899]
[1777527625774,42.36,75644.57,0.0,-0.94339,6e-05,4.7197]
[1777527625824,42.36,75644.57,0.0,-0.94339,6e-05,4.7197]
[1777527625872,42.35,75644.27,0.0,-0.94343,6e-05,4.71726]
[1777527632541,42.34,75643.79,0.0,-0.9435,6e-05,4.71236]
[1777527634130,42.34,75643.75,0.0,-0.94358,6e-05,4.70578]
[1777527634292,42.34,75643.75,0.0,-0.94358,6e-05,4.70578]
[1777527634331,42.34,75643.75,0.0,-0.94358,6e-05,4.70578]
[1777527634393,42.34,75646.23,0.0,-0.94343,6e-05,4.71592]
[1777527636224,42.33,75646.23,0.0,-0.94344,6e-05,4.71537]
[1777527636275,42.33,75646.23,0.0,-0.94344,6e-05,4.71537]
[1777527636331,42.33,75646.23,0.0,-0.94344,6e-05,4.71537]
[1777527636426,42.33,75645.87,0.0,-0.94347,6e-05,4.71325]
[1777527637586,42.33,75645.87,0.0,-0.94348,6e-05,4.71269]
[1777527637824,42.33,75645.87,0.0,-0.94348,6e-05,4.71269]
[1777527645649,42.31,75642.82,0.0,-0.94375,6e-05,4.69462]
[1777527648670,42.31,75646.23,0.0,-0.94355,6e-05,4.70774]
[1777527649641,42.31,75646.23,0.0,-0.94355,6e-05,4.70774]
[1777527649644,42.31,75646.23,0.0,-0.94355,6e-05,4.70774]
[1777527649826,42.31,75646.23,0.0,-0.94355,6e-05,4.70774]
[1777527652749,42.3,75646.31,0.0,-0.94357,6e-05,4.70695]
[1777527652799,42.3,75646.31,0.0,-0.94357,6e-05,4.70695]
[1777527652826,42.3,75646.31,0.0,-0.94357,6e-05,4.70695]
[1777527652900,42.3,75653.44,0.0,-0.9431,7e-05,4.73776]
[1777527655297,42.3,75653.51,0.0,-0.9431,7e-05,4.738]
[1777527655330,42.3,75653.51,0.0,-0.9431,7e-05,4.738]
[1777527658531,42.3,75651.53,0.0,-0.94323,7e-05,4.72917]
[1777527658580,42.3,75651.27,0.0,-0.94325,7e-05,4.72797]
[1777527659180,42.3,75651.27,0.0,-0.94325,7e-05,4.72797]
[1777527659232,42.3,75651.27,0.0,-0.94325,7e-05,4.72797]
[1777527659326,42.3,75651.27,0.0,-0.94325,7e-05,4.72797]
[1777527659392,42.3,75651.65,0.0,-0.94323,7e-05,4.72955]
[1777527664021,42.3,75650.51,0.0,-0.94331,6e-05,4.72433]
[1777527664078,42.3,75650.51,0.0,-0.94331,6e-05,4.72433]
[1777527664381,42.3,75650.51,0.0,-0.94331,6e-05,4.72433]
[1777527665791,42.3,75659.2,0.0,-0.94274,7e-05,4.76182]
[1777527666764,42.3,75659.2,0.0,-0.94274,7e-05,4.76182]
[1777527666827,42.3,75659.2,0.0,-0.94274,7e-05,4.76182]
[1777527667005,42.3,75659.2,0.0,-0.94274,7e-05,4.76182]
[1777527667035,42.3,75664.1,0.0,-0.94242,7e-05,4.78303]
[1777527669890,42.3,75664.31,0.0,-0.94241,7e-05,4.78365]
[1777527670077,42.3,75664.31,0.0,-0.94241,7e-05,4.78365]
[1777527670106,42.3,75664.2,0.0,-0.94242,7e-05,4.78301]
[1777527672840,42.3,75670.68,0.0,-0.942,7e-05,4.81084]
[1777527673847,42.3,75675.37,0.0,-0.94169,7e-05,4.83119]
[1777527675302,42.3,75675.37,0.0,-0.94169,7e-05,4.83119]
[1777527675493,42.3,75675.37,0.0,-0.94169,7e-05,4.83119]
[1777527677269,42.29,75676.35,0.0,-0.94164,7e-05,4.83502]
[1777527677326,42.29,75676.35,0.0,-0.94164,7e-05,4.83502]
[1777527677338,42.29,75676.35,0.0,-0.94164,7e-05,4.83502]
[1777527677371,42.29,75676.7,0.0,-0.94162,7e-05,4.83632]
[1777527677581,42.29,75676.7,0.0,-0.94162,7e-05,4.83632]
[1777527679889,42.29,75674.01,0.0,-0.94181,7e-05,4.82383]
[1777527681903,42.29,75685.67,0.0,-0.94104,7e-05,4.87464]
[1777527683480,42.29,75685.67,0.0,-0.94104,7e-05,4.87464]
[1777527683529,42.29,75685.67,0.0,-0.94104,7e-05,4.87464]
[1777527682910,42.29,75696.91,0.0,-0.94028,7e-05,4.92405]
[1777527683917,42.29,75699.32,0.0,-0.94013,7e-05,4.93438]
[1777527687717,42.28,75700.98,0.0,-0.94003,7e-05,4.94057]
[1777527687769,42.28,75700.98,0.0,-0.94003,7e-05,4.94057]
[1777527687826,42.28,75700.98,0.0,-0.94003,7e-05,4.94057]
[1777527687945,42.28,75700.83,0.0,-0.94005,7e-05,4.93951]
[1777527689697,42.28,75700.85,0.0,-0.94005,7e-05,4.9392]
[1777527689746,42.28,75700.85,0.0,-0.94005,7e-05,4.9392]
[1777527689824,42.28,75700.85,0.0,-0.94005,7e-05,4.9392]
[1777527690966,42.28,75696.64,0.0,-0.94035,7e-05,4.91974]
[1777527696000,42.27,75698.24,0.0,-0.94033,7e-05,4.91967]
[1777527696691,42.27,75698.24,0.0,-0.94033,7e-05,4.91967]
[1777527696743,42.27,75698.24,0.0,-0.94033,7e-05,4.91967]
[1777527696825,42.27,75698.24,0.0,-0.94033,7e-05,4.91967]
[1777527698331,42.27,75698.64,0.0,-0.94031,7e-05,4.92108]
[1777527698358,42.27,75698.64,0.0,-0.94031,7e-05,4.92108]
[1777527698484,42.27,75698.28,0.0,-0.94034,7e-05,4.91911]
[1777527704185,42.26,75697.59,0.0,-0.94041,7e-05,4.91425]
[1777527704237,42.26,75697.59,0.0,-0.94041,7e-05,4.91425]
[1777527704328,42.26,75697.59,0.0,-0.94041,7e-05,4.91425]
[1777527705775,42.26,75697.64,0.0,-0.94042,7e-05,4.91376]
[1777527705823,42.26,75697.64,0.0,-0.94042,7e-05,4.91376]
[1777527706075,42.26,75697.64,0.0,-0.94042,7e-05,4.91376]
[1777527706176,42.26,75697.14,0.0,-0.94046,7e-05,4.91119]
[1777527712112,42.25,75696.94,0.0,-0.9405,7e-05,4.90823]
[1777527713446,42.25,75696.94,0.0,-0.9405,7e-05,4.90823]
[1777527713493,42.25,75696.94,0.0,-0.9405,7e-05,4.90823]
[1777527713582,42.25,75696.94,0.0,-0.9405,7e-05,4.90823]
[1777527713548,42.25,75698.0,0.0,-0.94044,7e-05,4.91258]
[1777527718743,42.24,75697.13,0.0,-0.94052,7e-05,4.90699]
[1777527718794,42.24,75697.13,0.0,-0.94052,7e-05,4.90699]
[1777527718831,42.24,75697.13,0.0,-0.94052,7e-05,4.90699]
[1777527719162,42.24,75696.65,0.0,-0.94056,7e-05,4.90452]
[1777527724197,42.24,75693.38,0.0,-0.94081,7e-05,4.88839]
[1777527728224,42.23,75687.89,0.0,-0.9412,7e-05,4.86292]
[1777527728666,42.23,75687.89,0.0,-0.9412,7e-05,4.86292]
[1777527728718,42.23,75687.89,0.0,-0.9412,7e-05,4.86292]
[1777527728828,42.23,75687.89,0.0,-0.9412,7e-05,4.86292]
[1777527729232,42.23,75686.74,0.0,-0.94128,7e-05,4.85758]
[1777527731245,42.23,75679.03,0.0,-0.9418,7e-05,4.82315]
[1777527732252,42.23,75674.31,0.0,-0.94211,7e-05,4.80226]
[1777527734389,42.23,75673.04,0.0,-0.9422,7e-05,4.79652]
[1777527734441,42.23,75673.04,0.0,-0.9422,7e-05,4.79652]
[1777527734587,42.23,75673.04,0.0,-0.9422,7e-05,4.79652]
[1777527734491,42.23,75671.68,0.0,-0.94229,7e-05,4.79041]
[1777527740309,42.22,75671.35,0.0,-0.94233,7e-05,4.78802]
[1777527743042,42.22,75672.0,0.0,-0.94229,7e-05,4.79055]
[1777527745606,42.22,75671.3,0.0,-0.94234,7e-05,4.78718]
[1777527745638,42.22,75671.3,0.0,-0.94234,7e-05,4.78718]
[1777527745832,42.22,75671.3,0.0,-0.94234,7e-05,4.78718]
[1777527746351,42.22,75671.06,0.0,-0.94236,7e-05,4.78583]
[1777527751085,42.22,75669.41,0.0,-0.94248,7e-05,4.77803]
[1777527751090,42.22,75669.41,0.0,-0.94248,7e-05,4.77803]
[1777527751328,42.22,75669.41,0.0,-0.94248,7e-05,4.77803]
[1777527751426,42.22,75667.44,0.0,-0.94267,7e-05,4.76397]
[1777527757428,42.22,75667.93,0.0,-0.94265,7e-05,4.76541]
[1777527758519,42.22,75667.93,0.0,-0.94265,7e-05,4.76541]
[1777527758563,42.22,75667.93,0.0,-0.94265,7e-05,4.76541]
[1777527758581,42.22,75667.93,0.0,-0.94265,7e-05,4.76541]
[1777527758549,42.22,75674.38,0.0,-0.94223,7e-05,4.79345]
[1777527759442,42.22,75674.42,0.0,-0.94223,7e-05,4.79347]
[1777527760451,42.22,75671.92,0.0,-0.94239,7e-05,4.78238]
[1777527762594,42.21,75671.16,0.0,-0.94245,7e-05,4.77841]
[1777527762632,42.21,75669.16,0.0,-0.9426,7e-05,4.76891]
[1777527762669,42.21,75669.16,0.0,-0.9426,7e-05,4.76891]
[1777527762830,42.21,75669.16,0.0,-0.9426,7e-05,4.76891]
[1777527763471,42.21,75669.16,0.0,-0.9426,7e-05,4.76891]
[1777527768509,42.21,75666.53,0.0,-0.94279,7e-05,4.75634]
[1777527771922,42.21,75665.9,0.0,-0.94283,7e-05,4.75329]
[1777527773544,42.2,75660.31,0.0,-0.9432,7e-05,4.7288]
[1777527774051,42.2,75660.31,0.0,-0.9432,7e-05,4.7288]
[1777527774077,42.2,75660.31,0.0,-0.9432,7e-05,4.7288]
[1777527774092,42.2,75660.31,0.0,-0.9432,7e-05,4.7288]
[1777527774550,42.2,75658.04,0.0,-0.94335,7e-05,4.71889]
[1777527775732,42.2,75657.48,0.0,-0.94339,7e-05,4.71642]
[1777527775828,42.2,75657.48,0.0,-0.94339,7e-05,4.71642]
[1777527776566,42.2,75654.26,0.0,-0.9436,6e-05,4.70193]
[1777527778579,42.2,75651.05,0.0,-0.94383,6e-05,4.68701]
[1777527782473,42.19,75650.84,0.0,-0.94387,6e-05,4.6846]
[1777527782525,42.19,75650.84,0.0,-0.94387,6e-05,4.6846]
[1777527782578,42.19,75650.84,0.0,-0.94387,6e-05,4.6846]
[1777527782626,42.19,75649.23,0.0,-0.94398,6e-05,4.67715]
[1777527787644,42.18,75648.75,0.0,-0.94404,6e-05,4.67265]
[1777527790666,42.18,75637.44,0.0,-0.94479,6e-05,4.62261]
[1777527791673,42.18,75635.6,0.0,-0.94492,6e-05,4.61433]
[1777527792680,42.17,75632.94,0.0,-0.9451,6e-05,4.60218]
[1777527793872,42.17,75632.94,0.0,-0.9451,6e-05,4.60218]
[1777527793924,42.17,75632.94,0.0,-0.9451,6e-05,4.60218]
[1777527794080,42.17,75632.94,0.0,-0.9451,6e-05,4.60218]
[1777527794179,42.17,75632.65,0.0,-0.94512,6e-05,4.60057]
[1777527799730,42.16,75632.35,0.0,-0.94517,6e-05,4.5971]
[1777527804175,42.16,75632.05,0.0,-0.9452,6e-05,4.5951]
[1777527804218,42.16,75632.05,0.0,-0.9452,6e-05,4.5951]
[1777527804325,42.16,75632.05,0.0,-0.9452,6e-05,4.5951]
[1777527804427,42.16,75632.02,0.0,-0.94522,6e-05,4.59426]
[1777527809799,42.15,75632.16,0.0,-0.94524,6e-05,4.59273]
[1777527814835,42.15,75632.8,0.0,-0.94528,6e-05,4.58847]
[1777527817737,42.14,75631.96,0.0,-0.94535,6e-05,4.5842]
[1777527817789,42.14,75631.96,0.0,-0.94535,6e-05,4.5842]
[1777527817827,42.14,75631.96,0.0,-0.94535,6e-05,4.5842]
[1777527817891,42.14,75631.68,0.0,-0.94537,6e-05,4.58267]
[1777527820517,42.14,75631.68,0.0,-0.94537,6e-05,4.58233]
[1777527820561,42.14,75631.68,0.0,-0.94537,6e-05,4.58233]
[1777527820583,42.14,75631.68,0.0,-0.94537,6e-05,4.58233]
[1777527820618,42.14,75641.4,0.0,-0.94476,6e-05,4.62357]
[1777527821885,42.14,75643.38,0.0,-0.94464,6e-05,4.63133]
[1777527826919,42.14,75640.83,0.0,-0.9448,6e-05,4.6209]
[1777527828831,42.14,75640.87,0.0,-0.94479,6e-05,4.62119]
[1777527828841,42.14,75640.87,0.0,-0.94479,6e-05,4.62119]
[1777527829080,42.14,75640.87,0.0,-0.94479,6e-05,4.62119]
[1777527829179,42.14,75640.6,0.0,-0.94481,6e-05,4.62015]
[1777527833295,42.14,75638.61,0.0,-0.94493,6e-05,4.61197]
[1777527833327,42.14,75638.61,0.0,-0.94493,6e-05,4.61197]
[1777527833331,42.14,75638.61,0.0,-0.94493,6e-05,4.61197]
[1777527833397,42.14,75631.33,0.0,-0.94539,6e-05,4.58099]
[1777527833862,42.14,75631.33,0.0,-0.94539,6e-05,4.58099]
[1777527834079,42.14,75631.33,0.0,-0.94539,6e-05,4.58099]
[1777527834180,42.14,75631.08,0.0,-0.94541,6e-05,4.58009]
[1777527836956,42.14,75631.08,0.0,-0.9454,6e-05,4.58045]
[1777527838010,42.14,75646.44,0.0,-0.94443,6e-05,4.64557]
[1777527839017,42.14,75668.45,0.0,-0.943,7e-05,4.7409]
[1777527840024,42.14,75667.45,0.0,-0.94307,7e-05,4.73648]
[1777527840947,42.14,75667.45,0.0,-0.94307,7e-05,4.73648]
[1777527841164,42.14,75667.45,0.0,-0.94307,7e-05,4.73648]
[1777527841328,42.14,75667.45,0.0,-0.94307,7e-05,4.73648]
[1777527841577,42.14,75667.45,0.0,-0.94307,7e-05,4.73648]
[1777527841636,42.14,75664.71,0.0,-0.94325,7e-05,4.7245]
[1777527847073,42.14,75664.59,0.0,-0.94326,7e-05,4.72371]
[1777527850169,42.14,75663.31,0.0,-0.94334,7e-05,4.71806]
[1777527850221,42.14,75663.31,0.0,-0.94334,7e-05,4.71806]
[1777527850332,42.14,75663.31,0.0,-0.94334,7e-05,4.71806]
[1777527850434,42.14,75657.74,0.0,-0.94371,6e-05,4.69388]
[1777527854675,42.14,75657.4,0.0,-0.94373,6e-05,4.69242]
[1777527854704,42.14,75657.4,0.0,-0.94373,6e-05,4.69242]
[1777527854834,42.14,75657.99,0.0,-0.94369,6e-05,4.69498]
[1777527855129,42.14,75659.79,0.0,-0.94357,7e-05,4.70277]
[1777527856136,42.14,75656.75,0.0,-0.94377,6e-05,4.6896]
[1777527861170,42.14,75657.21,0.0,-0.94374,6e-05,4.69163]
[1777527866205,42.14,75657.74,0.0,-0.94371,6e-05,4.69395]
[1777527868227,42.14,75657.33,0.0,-0.94373,6e-05,4.69217]
[1777527868301,42.14,75657.33,0.0,-0.94373,6e-05,4.69217]
[1777527868332,42.14,75657.33,0.0,-0.94373,6e-05,4.69217]
[1777527868378,42.14,75658.07,0.0,-0.94369,6e-05,4.69538]
[1777527872248,42.14,75662.97,0.0,-0.94342,7e-05,4.71132]
[1777527873065,42.14,75662.97,0.0,-0.94342,7e-05,4.71132]
[1777527873074,42.14,75662.97,0.0,-0.94342,7e-05,4.71132]
[1777527873255,42.14,75663.62,0.0,-0.94338,7e-05,4.71411]
[1777527874261,42.14,75661.35,0.0,-0.94353,7e-05,4.70423]
[1777527875136,42.14,75661.35,0.0,-0.94353,7e-05,4.70423]
[1777527877318,42.14,75661.49,0.0,-0.94352,7e-05,4.70481]
[1777527877326,42.14,75661.49,0.0,-0.94352,7e-05,4.70481]
[1777527877378,42.14,75660.52,0.0,-0.94359,7e-05,4.70059]
[1777527879183,42.14,75660.58,0.0,-0.94358,7e-05,4.70084]
[1777527884332,42.14,75661.49,0.0,-0.94352,7e-05,4.7047]
[1777527887307,42.14,75661.55,0.0,-0.94352,7e-05,4.70493]
[1777527887329,42.14,75661.55,0.0,-0.94352,7e-05,4.70493]
[1777527887430,42.14,75661.23,0.0,-0.94354,7e-05,4.70353]
[1777527893395,42.14,75659.89,0.0,-0.94363,6e-05,4.69767]
[1777527896929,42.14,75660.05,0.0,-0.94362,6e-05,4.69835]
[1777527896979,42.14,75660.05,0.0,-0.94362,6e-05,4.69835]
[1777527897423,42.14,75661.22,0.0,-0.94354,7e-05,4.70341]
[1777527898828,42.14,75661.69,0.0,-0.94351,7e-05,4.70544]
[1777527904471,42.14,75661.76,0.0,-0.94351,7e-05,4.70565]
[1777527909506,42.14,75662.63,0.0,-0.94345,7e-05,4.70932]
[1777527914542,42.14,75663.42,0.0,-0.94341,7e-05,4.71262]
[1777527917563,42.14,75660.88,0.0,-0.94357,7e-05,4.70153]
[1777527922598,42.14,75666.19,0.0,-0.94323,7e-05,4.72452]
[1777527926626,42.14,75667.71,0.0,-0.94313,7e-05,4.73095]
[1777527927633,42.14,75670.9,0.0,-0.94292,7e-05,4.74478]
[1777527932671,42.13,75671.39,0.0,-0.94295,7e-05,4.7412]
[1777527937712,42.13,75671.74,0.0,-0.94294,7e-05,4.74235]
[1777527942747,42.13,75672.26,0.0,-0.94291,7e-05,4.74424]
[1777527947781,42.13,75670.74,0.0,-0.94301,7e-05,4.73724]
[1777527950803,42.13,75667.97,0.0,-0.9432,7e-05,4.725]
[1777527951810,42.13,75665.48,0.0,-0.94336,7e-05,4.7141]
[1777527953824,42.13,75662.63,0.0,-0.94355,7e-05,4.70171]
[1777527954831,42.13,75655.11,0.0,-0.94404,6e-05,4.66921]
[1777527959866,42.13,75654.29,0.0,-0.94408,6e-05,4.66589]
[1777527960873,42.13,75652.57,0.0,-0.9442,6e-05,4.65852]
[1777527965907,42.13,75650.12,0.0,-0.94435,6e-05,4.64826]
[1777527967922,42.13,75648.42,0.0,-0.94446,6e-05,4.64109]
[1777527971949,42.13,75647.0,0.0,-0.94454,6e-05,4.63534]
[1777527974971,42.13,75645.25,0.0,-0.94465,6e-05,4.6281]
[1777527980007,42.14,75644.68,0.0,-0.94468,6e-05,4.62619]
[1777527985042,42.14,75645.58,0.0,-0.94461,6e-05,4.63058]
[1777527988063,42.14,75640.28,0.0,-0.94495,6e-05,4.60815]
[1777527989070,42.14,75634.34,0.0,-0.94532,6e-05,4.58289]
[1777527992090,42.14,75635.6,0.0,-0.94529,6e-05,4.58354]
[1777527997126,42.14,75635.08,0.0,-0.94531,6e-05,4.58219]
[1777528002161,42.15,75635.81,0.0,-0.94525,6e-05,4.58616]
[1777528007196,42.15,75636.02,0.0,-0.94523,6e-05,4.58789]
[1777528009211,42.15,75637.5,0.0,-0.94513,6e-05,4.59453]
[1777528014245,42.15,75642.39,0.0,-0.9448,6e-05,4.61622]
[1777528015252,42.16,75646.5,0.0,-0.94454,6e-05,4.63398]
[1777528016260,42.16,75644.67,0.0,-0.94466,6e-05,4.62621]
[1777528021301,42.16,75644.6,0.0,-0.94465,6e-05,4.62644]
[1777528023314,42.16,75653.27,0.0,-0.94409,6e-05,4.66393]
[1777528024321,42.16,75652.46,0.0,-0.94414,6e-05,4.66048]
[1777528025329,42.16,75648.98,0.0,-0.94437,6e-05,4.64555]
[1777528027342,42.16,75647.22,0.0,-0.94448,6e-05,4.63813]
[1777528028348,42.16,75644.99,0.0,-0.94462,6e-05,4.62864]
[1777528030363,42.16,75643.23,0.0,-0.94473,6e-05,4.6213]
[1777528033442,42.16,75641.76,0.0,-0.94482,6e-05,4.61534]
[1777528038478,42.16,75640.79,0.0,-0.94487,6e-05,4.61177]
[1777528043514,42.17,75639.72,0.0,-0.94493,6e-05,4.60784]
[1777528045526,42.17,75637.98,0.0,-0.94504,6e-05,4.60065]
[1777528050562,42.17,75638.45,0.0,-0.945,6e-05,4.60337]
[1777528055597,42.17,75638.93,0.0,-0.94501,6e-05,4.60087]
[1777528060632,42.17,75636.61,0.0,-0.94515,6e-05,4.59166]
[1777528065667,42.18,75636.54,0.0,-0.94514,6e-05,4.59214]
[1777528068688,42.18,75634.99,0.0,-0.94523,6e-05,4.58599]
[1777528069695,42.18,75627.49,0.0,-0.94571,6e-05,4.55422]
[1777528070702,42.18,75625.65,0.0,-0.94582,6e-05,4.54662]
[1777528075738,42.18,75627.87,0.0,-0.94566,6e-05,4.55714]
[1777528077752,42.18,75631.0,0.0,-0.94547,6e-05,4.56984]
[1777528082787,42.18,75635.73,0.0,-0.94517,6e-05,4.59045]
[1777528083793,42.18,75638.26,0.0,-0.945,6e-05,4.60142]
[1777528084801,42.18,75634.94,0.0,-0.94521,6e-05,4.58737]
[1777528089838,42.19,75634.12,0.0,-0.94525,6e-05,4.58468]
[1777528094873,42.19,75634.3,0.0,-0.94523,6e-05,4.58627]
[1777528099908,42.19,75631.02,0.0,-0.94542,6e-05,4.57312]
[1777528100914,42.19,75629.47,0.0,-0.94552,6e-05,4.5667]
[1777528103059,42.19,75628.93,0.0,-0.94555,6e-05,4.56479]
[1777528103111,42.19,75628.93,0.0,-0.94555,6e-05,4.56479]
[1777528106830,42.2,75629.11,0.0,-0.94553,6e-05,4.56614]
[1777528108971,42.2,75626.93,0.0,-0.94566,6e-05,4.55745]
[1777528111992,42.2,75624.99,0.0,-0.94582,6e-05,4.54481]
[1777528117027,42.21,75625.36,0.0,-0.94578,6e-05,4.54747]
[1777528123519,42.21,75624.55,0.0,-0.94582,6e-05,4.54492]
[1777528131126,42.22,75624.87,0.0,-0.94577,6e-05,4.54848]
[1777528135154,42.22,75623.47,0.0,-0.94584,6e-05,4.54341]
[1777528140189,42.22,75623.67,0.0,-0.94581,6e-05,4.54537]
[1777528145224,42.23,75631.53,0.0,-0.9453,6e-05,4.57987]
[1777528146230,42.23,75636.3,0.0,-0.94499,6e-05,4.60039]
[1777528147237,42.23,75643.42,0.0,-0.94454,6e-05,4.63099]
[1777528148244,42.23,75648.47,0.0,-0.94421,6e-05,4.65277]
[1777528150258,42.23,75651.56,0.0,-0.94401,6e-05,4.66617]
[1777528152273,42.23,75653.3,0.0,-0.9439,6e-05,4.67373]
[1777528153280,42.23,75655.5,0.0,-0.94375,6e-05,4.68324]
[1777528155293,42.23,75650.92,0.0,-0.94405,6e-05,4.66351]
[1777528156300,42.23,75647.88,0.0,-0.94425,6e-05,4.65046]
[1777528160328,42.23,75649.51,0.0,-0.94414,6e-05,4.65767]
[1777528165363,42.23,75649.77,0.0,-0.94412,6e-05,4.65901]
[1777528167378,42.23,75643.79,0.0,-0.9445,6e-05,4.6334]
[1777528168385,42.23,75641.93,0.0,-0.94462,6e-05,4.62551]
[1777528173420,42.23,75640.43,0.0,-0.94477,6e-05,4.6143]
[1777528178454,42.24,75639.63,0.0,-0.94481,6e-05,4.61144]
[1777528183489,42.24,75638.63,0.0,-0.94486,6e-05,4.60775]
[1777528187517,42.24,75637.1,0.0,-0.94495,6e-05,4.6017]
[1777528188524,42.24,75631.97,0.0,-0.94528,6e-05,4.57994]
[1777528189531,42.24,75628.72,0.0,-0.94548,6e-05,4.56627]
[1777528192553,42.24,75626.52,0.0,-0.94561,6e-05,4.55748]
[1777528200609,42.25,75625.78,0.0,-0.94563,6e-05,4.55594]
[1777528204637,42.25,75624.37,0.0,-0.94571,6e-05,4.55075]
[1777528206650,42.25,75617.76,0.0,-0.94612,6e-05,4.52318]
[1777528208665,42.25,75616.25,0.0,-0.94621,6e-05,4.51731]
[1777528213700,42.26,75616.81,0.0,-0.94615,6e-05,4.52095]
[1777528217729,42.26,75621.33,0.0,-0.94587,6e-05,4.54006]
[1777528218736,42.26,75626.64,0.0,-0.94553,6e-05,4.56281]
[1777528219743,42.26,75628.61,0.0,-0.9454,6e-05,4.57137]
[1777528224790,42.26,75629.74,0.0,-0.94532,6e-05,4.57704]
[1777528226805,42.26,75632.8,0.0,-0.94512,6e-05,4.5904]
[1777528231842,42.27,75633.61,0.0,-0.94512,6e-05,4.5893]
[1777528235870,42.27,75641.4,0.0,-0.94461,6e-05,4.62316]
[1777528236877,42.27,75645.57,0.0,-0.94434,6e-05,4.64113]
[1777528239897,42.27,75647.02,0.0,-0.94424,6e-05,4.64753]
[1777528243925,42.27,75645.13,0.0,-0.94436,6e-05,4.63963]
[1777528246947,42.27,75643.5,0.0,-0.94446,6e-05,4.63285]
[1777528251982,42.27,75643.64,0.0,-0.94445,6e-05,4.63382]
[1777528256009,42.27,75645.25,0.0,-0.94434,6e-05,4.64102]
[1777528260038,42.27,75643.67,0.0,-0.94444,6e-05,4.63449]
[1777528262055,42.28,75638.28,0.0,-0.94478,6e-05,4.61157]
[1777528263062,42.28,75635.75,0.0,-0.94494,6e-05,4.60087]
[1777528269104,42.28,75636.0,0.0,-0.94491,6e-05,4.60268]
[1777528274138,42.28,75634.96,0.0,-0.94497,6e-05,4.59887]
[1777528281188,42.28,75634.25,0.0,-0.945,6e-05,4.59687]
[1777528286223,42.29,75636.08,0.0,-0.94487,6e-05,4.60535]
[1777528290251,42.29,75638.19,0.0,-0.94473,6e-05,4.61481]
[1777528291258,42.29,75639.31,0.0,-0.94472,6e-05,4.61443]
[1777528293271,42.29,75641.15,0.0,-0.9446,6e-05,4.6225]
[1777528295287,42.29,75643.85,0.0,-0.94442,6e-05,4.63424]
[1777528297301,42.29,75645.64,0.0,-0.9443,6e-05,4.64205]
[1777528302336,42.29,75645.98,0.0,-0.94428,6e-05,4.6438]
[1777528307371,42.29,75646.67,0.0,-0.94423,6e-05,4.64702]
[1777528309384,42.29,75648.94,0.0,-0.94408,6e-05,4.65687]
[1777528312406,42.29,75651.3,0.0,-0.94393,6e-05,4.66713]
[1777528313413,42.29,75656.24,0.0,-0.94361,6e-05,4.68844]
[1777528314419,42.29,75657.96,0.0,-0.9435,7e-05,4.69585]
[1777528316434,42.29,75660.47,0.0,-0.94333,7e-05,4.70665]
[1777528317440,42.29,75664.8,0.0,-0.94305,7e-05,4.72536]
[1777528321469,42.29,75667.02,0.0,-0.94291,7e-05,4.73469]
[1777528323483,42.29,75665.01,0.0,-0.94304,7e-05,4.7258]
[1777528327512,42.29,75676.94,0.0,-0.94226,7e-05,4.77744]
[1777528328519,42.29,75691.8,0.0,-0.94128,7e-05,4.84241]
[1777528329526,42.29,75689.03,0.0,-0.94147,7e-05,4.82998]
[1777528334562,42.28,75680.46,0.0,-0.94206,7e-05,4.79126]
[1777528335570,42.28,75677.01,0.0,-0.94229,7e-05,4.77601]
[1777528338591,42.28,75678.8,0.0,-0.94217,7e-05,4.78337]
[1777528340605,42.28,75681.37,0.0,-0.94201,7e-05,4.79428]
[1777528341612,42.28,75683.26,0.0,-0.94189,7e-05,4.80238]
[1777528345639,42.28,75681.15,0.0,-0.94204,7e-05,4.79239]
[1777528350674,42.27,75681.05,0.0,-0.94206,7e-05,4.79109]
[1777528353695,42.27,75679.09,0.0,-0.94225,7e-05,4.77668]
[1777528357723,42.27,75680.58,0.0,-0.94217,7e-05,4.78258]
[1777528359738,42.27,75678.37,0.0,-0.94232,7e-05,4.77261]
[1777528363765,42.27,75674.99,0.0,-0.94255,7e-05,4.75731]
[1777528364773,42.27,75672.69,0.0,-0.9427,7e-05,4.74718]
[1777528365779,42.27,75670.49,0.0,-0.94285,7e-05,4.7375]
[1777528370818,42.27,75668.8,0.0,-0.94296,7e-05,4.72974]
[1777528374845,42.26,75666.15,0.0,-0.94314,7e-05,4.71794]
[1777528379881,42.26,75665.48,0.0,-0.94319,7e-05,4.71476]
[1777528382903,42.26,75663.88,0.0,-0.9433,7e-05,4.70768]
[1777528384917,42.26,75662.24,0.0,-0.94341,7e-05,4.70051]
[1777528386931,42.26,75660.11,0.0,-0.94355,7e-05,4.69124]
[1777528391966,42.26,75660.65,0.0,-0.94351,7e-05,4.69351]
[1777528392973,42.26,75663.89,0.0,-0.9433,7e-05,4.70751]
[1777528393980,42.26,75665.69,0.0,-0.94318,7e-05,4.71527]
[1777528399015,42.26,75663.96,0.0,-0.9433,7e-05,4.70754]
[1777528400022,42.26,75657.62,0.0,-0.94371,6e-05,4.68009]
[1777528402036,42.26,75656.09,0.0,-0.94381,6e-05,4.6735]
[1777528406065,42.26,75654.42,0.0,-0.94392,6e-05,4.66636]
[1777528408119,42.26,75652.48,0.0,-0.94404,6e-05,4.65807]
[1777528413153,42.26,75652.93,0.0,-0.94409,6e-05,4.65336]
[1777528417182,42.26,75651.32,0.0,-0.94419,6e-05,4.64662]
[1777528418188,42.26,75645.56,0.0,-0.94457,6e-05,4.62145]
[1777528419196,42.25,75643.37,0.0,-0.94472,6e-05,4.61166]
[1777528424231,42.25,75645.21,0.0,-0.94463,6e-05,4.61754]
[1777528429266,42.24,75645.37,0.0,-0.94465,6e-05,4.61619]
[1777528434301,42.23,75644.05,0.0,-0.94477,6e-05,4.60851]
[1777528439336,42.22,75644.02,0.0,-0.9448,6e-05,4.60603]
[1777528443364,42.22,75646.3,0.0,-0.94468,6e-05,4.61423]
[1777528447392,42.21,75642.76,0.0,-0.94493,6e-05,4.5975]
[1777528448399,42.21,75639.54,0.0,-0.94514,6e-05,4.58337]
[1777528452427,42.21,75640.92,0.0,-0.94508,6e-05,4.58785]
[1777528454441,42.2,75644.17,0.0,-0.94488,6e-05,4.60102]
[1777528455448,42.2,75642.45,0.0,-0.945,6e-05,4.59329]
[1777528460484,42.2,75643.33,0.0,-0.94497,6e-05,4.59522]
[1777528461490,42.2,75644.75,0.0,-0.94488,6e-05,4.60093]
[1777528462497,42.19,75646.32,0.0,-0.94479,6e-05,4.60727]
[1777528463504,42.19,75651.05,0.0,-0.94449,6e-05,4.62717]
[1777528465518,42.19,75652.62,0.0,-0.9444,6e-05,4.63307]
[1777528469545,42.18,75651.13,0.0,-0.94452,6e-05,4.62497]
[1777528474581,42.18,75649.71,0.0,-0.9447,6e-05,4.61154]
[1777528475588,42.17,75646.53,0.0,-0.94491,6e-05,4.59753]
[1777528479616,42.17,75643.68,0.0,-0.94512,6e-05,4.58388]
[1777528480676,42.17,75642.14,0.0,-0.94522,6e-05,4.57696]
[1777528484651,42.16,75639.5,0.0,-0.94541,6e-05,4.56435]
[1777528485658,42.16,75637.56,0.0,-0.94554,6e-05,4.55577]
[1777528488679,42.16,75635.76,0.0,-0.94567,6e-05,4.54722]
[1777528493713,42.15,75634.06,0.0,-0.94579,6e-05,4.53856]
[1777528494721,42.15,75630.5,0.0,-0.94602,6e-05,4.52318]
[1777528499756,42.15,75626.65,0.0,-0.94628,6e-05,4.50563]
[1777528500763,42.15,75624.48,0.0,-0.94642,6e-05,4.49623]
[1777528501770,42.15,75621.93,0.0,-0.94659,6e-05,4.48526]
[1777528502777,42.15,75618.94,0.0,-0.94678,6e-05,4.47247]
[1777528503802,42.15,75616.56,0.0,-0.94693,6e-05,4.46228]
[1777528504803,42.15,75613.65,0.0,-0.94711,6e-05,4.4499]
[1777528505810,42.15,75609.57,0.0,-0.94736,6e-05,4.43266]
[1777528509838,42.14,75611.61,0.0,-0.94724,6e-05,4.44078]
[1777528514873,42.14,75612.98,0.0,-0.94717,6e-05,4.44595]
[1777528517893,42.14,75611.14,0.0,-0.94729,6e-05,4.43785]
[1777528521922,42.14,75607.36,0.0,-0.94753,6e-05,4.42159]
[1777528523936,42.14,75605.77,0.0,-0.94763,6e-05,4.41476]
[1777528528970,42.14,75606.42,0.0,-0.94759,6e-05,4.41708]
[1777528530984,42.14,75604.69,0.0,-0.9477,6e-05,4.40969]
[1777528536020,42.13,75604.87,0.0,-0.94775,6e-05,4.40494]
[1777528538033,42.13,75599.87,0.0,-0.94806,6e-05,4.38399]
[1777528543068,42.13,75599.56,0.0,-0.94808,6e-05,4.38254]
[1777528548104,42.13,75600.22,0.0,-0.94804,6e-05,4.38515]
[1777528549111,42.13,75596.76,0.0,-0.94826,6e-05,4.37073]
[1777528550118,42.13,75592.74,0.0,-0.9485,6e-05,4.35405]
[1777528551125,42.13,75590.24,0.0,-0.94865,6e-05,4.34371]
[1777528554145,42.13,75588.86,0.0,-0.94873,6e-05,4.33812]
[1777528557166,42.13,75590.94,0.0,-0.94861,6e-05,4.34684]
[1777528557957,42.13,75590.94,0.0,-0.94861,6e-05,4.34684]
[1777528558425,42.13,75594.09,0.0,-0.94842,6e-05,4.35992]
[1777528562202,42.13,75595.78,0.0,-0.94831,6e-05,4.36696]
[1777528566230,42.13,75594.44,0.0,-0.94839,6e-05,4.3614]
[1777528571265,42.13,75592.94,0.0,-0.94848,6e-05,4.35522]
[1777528574286,42.13,75591.22,0.0,-0.94859,6e-05,4.34815]
[1777528577307,42.13,75587.44,0.0,-0.94882,6e-05,4.3326]
[1777528579326,42.14,75585.9,0.0,-0.94891,6e-05,4.32635]
[1777528584362,42.14,75584.77,0.0,-0.94897,6e-05,4.32201]
[1777528589397,42.14,75584.58,0.0,-0.94898,6e-05,4.32156]
[1777528594434,42.14,75584.75,0.0,-0.94902,6e-05,4.31748]
[1777528597455,42.14,75586.11,0.0,-0.94893,6e-05,4.3233]
[1777528602490,42.14,75585.39,0.0,-0.94897,6e-05,4.32066]
[1777528604503,42.14,75588.82,0.0,-0.94876,6e-05,4.335]
[1777528605510,42.14,75593.68,0.0,-0.94847,6e-05,4.35511]
[1777528606518,42.14,75599.17,0.0,-0.94813,6e-05,4.37793]
[1777528607524,42.14,75603.04,0.0,-0.94789,6e-05,4.39402]
[1777528612567,42.14,75607.34,0.0,-0.94763,6e-05,4.41171]
[1777528614188,42.14,75607.34,0.0,-0.94763,6e-05,4.41171]
[1777528614388,42.14,75610.65,0.0,-0.94743,6e-05,4.42548]
[1777528615588,42.14,75612.14,0.0,-0.94734,6e-05,4.43153]
[1777528617602,42.14,75609.98,0.0,-0.94748,6e-05,4.42228]
[1777528622637,42.14,75609.27,0.0,-0.94753,6e-05,4.41887]
[1777528624650,42.14,75604.91,0.0,-0.9478,6e-05,4.40049]
[1777528625657,42.14,75601.65,0.0,-0.948,6e-05,4.38685]
[1777528627672,42.14,75599.38,0.0,-0.94814,6e-05,4.37734]
[1777528632707,42.14,75598.46,0.0,-0.9482,6e-05,4.37341]
[1777528633713,42.14,75596.92,0.0,-0.94829,6e-05,4.367]
[1777528634720,42.14,75595.59,0.0,-0.94837,6e-05,4.36148]
[1777528635728,42.14,75594.04,0.0,-0.94847,6e-05,4.35506]
[1777528638749,42.14,75592.72,0.0,-0.94855,6e-05,4.34964]
[1777528640791,42.14,75592.12,0.0,-0.94858,6e-05,4.34718]
[1777528640822,42.14,75589.74,0.0,-0.94873,6e-05,4.33736]
[1777528646804,42.14,75589.05,0.0,-0.94876,6e-05,4.33477]
[1777528651840,42.14,75587.02,0.0,-0.94894,6e-05,4.32149]
[1777528654861,42.14,75585.39,0.0,-0.94903,6e-05,4.31497]
[1777528659897,42.14,75585.35,0.0,-0.94903,6e-05,4.31519]
[1777528662918,42.14,75580.36,0.0,-0.94933,6e-05,4.29488]
[1777528663924,42.14,75578.41,0.0,-0.94944,6e-05,4.28698]
[1777528664932,42.14,75573.52,0.0,-0.94973,6e-05,4.26705]
[1777528665938,42.14,75571.26,0.0,-0.94987,6e-05,4.25796]
[1777528667880,42.14,75571.19,0.0,-0.94987,6e-05,4.25784]
[1777528668076,42.14,75571.19,0.0,-0.94987,6e-05,4.25784]
[1777528668132,42.14,75566.35,0.0,-0.95015,6e-05,4.23825]
[1777528669966,42.14,75560.61,0.0,-0.9505,6e-05,4.21436]
[1777528675009,42.14,75561.99,0.0,-0.95044,6e-05,4.21887]
[1777528676009,42.14,75563.66,0.0,-0.95034,6e-05,4.22544]
[1777528679029,42.13,75562.11,0.0,-0.95044,6e-05,4.21843]
[1777528684065,42.13,75560.51,0.0,-0.95055,6e-05,4.21127]
[1777528689100,42.14,75560.54,0.0,-0.95053,6e-05,4.21259]
[1777528694135,42.14,75559.63,0.0,-0.95056,6e-05,4.2101]
[1777528699170,42.14,75559.03,0.0,-0.95058,6e-05,4.20887]
[1777528701183,42.15,75557.73,0.0,-0.95065,6e-05,4.20409]
[1777528703197,42.15,75555.73,0.0,-0.95076,6e-05,4.19649]
[1777528708233,42.15,75557.15,0.0,-0.95066,6e-05,4.20354]
[1777528709241,42.15,75559.0,0.0,-0.95054,6e-05,4.21129]
[1777528714275,42.16,75557.85,0.0,-0.95065,6e-05,4.20277]
[1777528719310,42.16,75557.87,0.0,-0.95063,6e-05,4.2041]
[1777528723338,42.17,75559.77,0.0,-0.9505,6e-05,4.21281]
[1777528728374,42.17,75559.98,0.0,-0.95047,6e-05,4.21483]
[1777528731395,42.17,75558.71,0.0,-0.95054,6e-05,4.21037]
[1777528732401,42.17,75556.43,0.0,-0.95067,6e-05,4.20137]
[1777528733409,42.18,75551.04,0.0,-0.95098,6e-05,4.17982]
[1777528734416,42.18,75552.35,0.0,-0.9509,6e-05,4.18539]
[1777528737437,42.18,75554.31,0.0,-0.95077,6e-05,4.19415]
[1777528738444,42.18,75558.43,0.0,-0.95053,6e-05,4.2111]
[1777528739450,42.18,75561.95,0.0,-0.95032,6e-05,4.22563]
[1777528741465,42.18,75563.24,0.0,-0.95023,6e-05,4.2313]
[1777528742471,42.18,75566.23,0.0,-0.95005,6e-05,4.24368]
[1777528743029,42.18,75566.23,0.0,-0.95005,6e-05,4.24368]
[1777528743273,42.18,75566.23,0.0,-0.95005,6e-05,4.24368]
[1777528743480,42.18,75568.09,0.0,-0.94994,6e-05,4.25145]
[1777528744487,42.18,75561.52,0.0,-0.95033,6e-05,4.22486]
[1777528746500,42.19,75559.0,0.0,-0.95047,6e-05,4.21507]
[1777528746872,42.19,75559.0,0.0,-0.95047,6e-05,4.21507]
[1777528750530,42.19,75555.87,0.0,-0.95064,6e-05,4.20332]
[1777528755316,42.19,75555.38,0.0,-0.95065,6e-05,4.20231]
[1777528755321,42.19,75555.38,0.0,-0.95065,6e-05,4.20231]
[1777528755582,42.19,75555.38,0.0,-0.95065,6e-05,4.20231]
[1777528755564,42.19,75555.7,0.0,-0.95063,6e-05,4.20385]
[1777528760601,42.2,75555.39,0.0,-0.95063,6e-05,4.20382]
[1777528765636,42.2,75556.11,0.0,-0.95057,6e-05,4.20794]
[1777528767650,42.2,75561.23,0.0,-0.95026,6e-05,4.2292]
[1777528769446,42.21,75563.07,0.0,-0.95015,6e-05,4.23688]
[1777528769571,42.21,75563.07,0.0,-0.95015,6e-05,4.23688]
[1777528769663,42.21,75562.81,0.0,-0.95016,6e-05,4.23602]
[1777528769827,42.21,75562.81,0.0,-0.95016,6e-05,4.23602]
[1777528775706,42.21,75559.37,0.0,-0.9504,6e-05,4.21846]
[1777528777517,42.21,75559.37,0.0,-0.9504,6e-05,4.21846]
[1777528777576,42.21,75559.37,0.0,-0.9504,6e-05,4.21846]
[1777528777580,42.21,75558.17,0.0,-0.95047,6e-05,4.21381]
[1777528777832,42.21,75558.17,0.0,-0.95047,6e-05,4.21381]
[1777528785269,42.22,75558.51,0.0,-0.95043,6e-05,4.21654]
[1777528785290,42.22,75558.51,0.0,-0.95043,6e-05,4.21654]
[1777528785329,42.22,75558.51,0.0,-0.95043,6e-05,4.21654]
[1777528785431,42.22,75557.74,0.0,-0.95047,6e-05,4.21386]
[1777528788797,42.22,75554.98,0.0,-0.95062,6e-05,4.20315]
[1777528791365,42.22,75552.94,0.0,-0.95074,6e-05,4.19468]
[1777528791417,42.22,75552.94,0.0,-0.95074,6e-05,4.19468]
[1777528791576,42.22,75552.94,0.0,-0.95074,6e-05,4.19468]
[1777528791677,42.22,75549.02,0.0,-0.95097,6e-05,4.1791]
[1777528792456,42.22,75549.02,0.0,-0.95097,6e-05,4.1791]
[1777528792505,42.22,75549.02,0.0,-0.95097,6e-05,4.1791]
[1777528792581,42.22,75549.02,0.0,-0.95097,6e-05,4.1791]
[1777528792683,42.22,75549.05,0.0,-0.95096,6e-05,4.17978]
[1777528797859,42.23,75551.67,0.0,-0.95079,6e-05,4.19175]
[1777528799379,42.23,75551.67,0.0,-0.95079,6e-05,4.19175]
[1777528799389,42.23,75551.67,0.0,-0.95079,6e-05,4.19175]
[1777528799583,42.23,75551.67,0.0,-0.95079,6e-05,4.19175]
[1777528799658,42.23,75552.17,0.0,-0.95076,6e-05,4.19358]
[1777528803902,42.23,75555.35,0.0,-0.95056,6e-05,4.20727]
[1777528805238,42.23,75555.35,0.0,-0.95056,6e-05,4.20727]
[1777528805290,42.23,75555.35,0.0,-0.95056,6e-05,4.20727]
[1777528805330,42.23,75555.35,0.0,-0.95056,6e-05,4.20727]
[1777528805432,42.23,75559.33,0.0,-0.95032,6e-05,4.22365]
[1777528810951,42.24,75559.3,0.0,-0.95031,6e-05,4.22477]
[1777528815126,42.24,75559.38,0.0,-0.95029,6e-05,4.22572]
[1777528815178,42.24,75559.38,0.0,-0.95029,6e-05,4.22572]
[1777528815335,42.24,75559.38,0.0,-0.95029,6e-05,4.22572]
[1777528815437,42.24,75559.0,0.0,-0.95031,6e-05,4.22438]
[1777528821021,42.24,75556.75,0.0,-0.95043,6e-05,4.21649]
[1777528821959,42.24,75556.75,0.0,-0.95043,6e-05,4.21649]
[1777528822079,42.24,75556.75,0.0,-0.95043,6e-05,4.21649]
[1777528822178,42.24,75553.28,0.0,-0.95063,6e-05,4.20266]
[1777528828070,42.25,75550.78,0.0,-0.95075,6e-05,4.194]
[1777528830754,42.25,75552.53,0.0,-0.95064,6e-05,4.20157]
[1777528830800,42.25,75552.53,0.0,-0.95064,6e-05,4.20157]
[1777528830831,42.25,75552.53,0.0,-0.95064,6e-05,4.20157]
[1777528831094,42.25,75554.43,0.0,-0.95058,6e-05,4.20443]
[1777528836672,42.26,75555.43,0.0,-0.95051,6e-05,4.20939]
[1777528838416,42.26,75555.44,0.0,-0.9505,6e-05,4.20989]
[1777528838467,42.26,75555.44,0.0,-0.9505,6e-05,4.20989]
[1777528838578,42.26,75555.44,0.0,-0.9505,6e-05,4.20989]
[1777528838677,42.26,75553.98,0.0,-0.95058,6e-05,4.20421]
[1777528844185,42.26,75553.48,0.0,-0.95059,6e-05,4.20357]
[1777528847206,42.27,75550.17,0.0,-0.95078,6e-05,4.1909]
[1777528849220,42.27,75539.31,0.0,-0.9514,6e-05,4.14771]
[1777528850227,42.27,75529.58,0.0,-0.95196,6e-05,4.10912]
[1777528851653,42.27,75529.58,0.0,-0.95196,6e-05,4.10912]
[1777528851658,42.27,75529.58,0.0,-0.95196,6e-05,4.10912]
[1777528851751,42.27,75529.76,0.0,-0.95194,6e-05,4.1106]
[1777528851836,42.27,75529.76,0.0,-0.95194,6e-05,4.1106]
[1777528857275,42.28,75529.07,0.0,-0.95195,6e-05,4.10975]
[1777528862311,42.28,75535.17,0.0,-0.95157,6e-05,4.136]
[1777528864324,42.29,75532.63,0.0,-0.95171,6e-05,4.12652]
[1777528865332,42.29,75529.58,0.0,-0.95188,6e-05,4.1147]
[1777528865865,42.29,75529.58,0.0,-0.95188,6e-05,4.1147]
[1777528865902,42.29,75529.58,0.0,-0.95188,6e-05,4.1147]
[1777528866081,42.29,75529.58,0.0,-0.95188,6e-05,4.1147]
[1777528866339,42.29,75529.78,0.0,-0.95186,6e-05,4.11587]
[1777528871373,42.3,75530.67,0.0,-0.95178,6e-05,4.12125]
[1777528876353,42.3,75531.94,0.0,-0.95169,6e-05,4.12741]
[1777528876399,42.3,75531.94,0.0,-0.95169,6e-05,4.12741]
[1777528876580,42.3,75531.94,0.0,-0.95169,6e-05,4.12741]
[1777528876621,42.3,75534.74,0.0,-0.95152,6e-05,4.13929]
[1777528882451,42.31,75534.13,0.0,-0.95153,6e-05,4.13884]
[1777528884465,42.31,75529.56,0.0,-0.95178,6e-05,4.12125]
[1777528884897,42.31,75529.56,0.0,-0.95178,6e-05,4.12125]
[1777528885033,42.31,75529.56,0.0,-0.95178,6e-05,4.12125]
[1777528885083,42.31,75529.56,0.0,-0.95178,6e-05,4.12125]
[1777528885473,42.31,75528.23,0.0,-0.95185,6e-05,4.1163]
[1777528890509,42.32,75528.87,0.0,-0.95179,6e-05,4.12067]
[1777528892523,42.32,75530.97,0.0,-0.95171,6e-05,4.12475]
[1777528892850,42.32,75530.97,0.0,-0.95171,6e-05,4.12475]
[1777528892869,42.32,75530.97,0.0,-0.95171,6e-05,4.12475]
[1777528893075,42.32,75530.97,0.0,-0.95171,6e-05,4.12475]
[1777528893530,42.32,75533.96,0.0,-0.95154,6e-05,4.13705]
[1777528899572,42.33,75536.55,0.0,-0.95136,6e-05,4.14936]
[1777528903599,42.34,75545.34,0.0,-0.95083,6e-05,4.18592]
[1777528904782,42.34,75545.34,0.0,-0.95083,6e-05,4.18592]
[1777528904607,42.34,75549.2,0.0,-0.9506,6e-05,4.20175]
[1777528904831,42.34,75549.2,0.0,-0.9506,6e-05,4.20175]
[1777528904834,42.34,75549.2,0.0,-0.9506,6e-05,4.20175]
[1777528905614,42.34,75550.32,0.0,-0.95053,6e-05,4.2065]
[1777528908719,42.34,75551.35,0.0,-0.95046,6e-05,4.21111]
[1777528908820,42.34,75551.6,0.0,-0.95044,6e-05,4.21254]
[1777528908828,42.34,75551.6,0.0,-0.95044,6e-05,4.21254]
[1777528913265,42.34,75551.64,0.0,-0.95043,6e-05,4.21336]
[1777528913329,42.34,75551.64,0.0,-0.95043,6e-05,4.21336]
[1777528913669,42.34,75551.64,0.0,-0.95043,6e-05,4.21336]
[1777528913834,42.34,75553.72,0.0,-0.9503,6e-05,4.22199]
[1777528916692,42.35,75557.56,0.0,-0.95007,6e-05,4.23814]
[1777528921751,42.35,75557.28,0.0,-0.95007,6e-05,4.23769]
[1777528921801,42.35,75557.28,0.0,-0.95007,6e-05,4.23769]
[1777528921837,42.35,75556.79,0.0,-0.9501,6e-05,4.23605]
[1777528924752,42.35,75552.87,0.0,-0.95032,6e-05,4.22051]
[1777528925819,42.35,75552.87,0.0,-0.95032,6e-05,4.22051]
[1777528925826,42.35,75552.87,0.0,-0.95032,6e-05,4.22051]
[1777528925838,42.35,75555.75,0.0,-0.95015,6e-05,4.23238]
[1777528925987,42.35,75555.75,0.0,-0.95015,6e-05,4.23238]
[1777528927638,42.35,75555.9,0.0,-0.95014,6e-05,4.23318]
[1777528927830,42.35,75555.9,0.0,-0.95014,6e-05,4.23318]
[1777528927773,42.35,75557.34,0.0,-0.95005,6e-05,4.2392]
[1777528932809,42.36,75557.59,0.0,-0.95002,6e-05,4.24103]
[1777528936838,42.36,75563.39,0.0,-0.94967,6e-05,4.26527]
[1777528937845,42.36,75555.49,0.0,-0.95013,6e-05,4.23346]
[1777528938096,42.36,75555.49,0.0,-0.95013,6e-05,4.23346]
[1777528938145,42.36,75555.49,0.0,-0.95013,6e-05,4.23346]
[1777528938335,42.36,75555.49,0.0,-0.95013,6e-05,4.23346]
[1777528938852,42.36,75552.03,0.0,-0.95034,6e-05,4.21964]
[1777528941874,42.36,75554.41,0.0,-0.95019,6e-05,4.22987]
[1777528943107,42.36,75554.41,0.0,-0.95019,6e-05,4.22987]
[1777528943154,42.36,75554.41,0.0,-0.95019,6e-05,4.22987]
[1777528943328,42.36,75554.41,0.0,-0.95019,6e-05,4.22987]
[1777528943424,42.36,75555.69,0.0,-0.95011,6e-05,4.23524]
[1777528945902,42.37,75557.93,0.0,-0.94997,6e-05,4.24485]
[1777528946909,42.37,75560.25,0.0,-0.94983,6e-05,4.25444]
[1777528948737,42.37,75560.25,0.0,-0.94983,6e-05,4.25444]
[1777528948781,42.37,75560.25,0.0,-0.94983,6e-05,4.25444]
[1777528948838,42.37,75560.25,0.0,-0.94983,6e-05,4.25444]
[1777528948738,42.37,75558.88,0.0,-0.94991,6e-05,4.24901]
[1777528948922,42.37,75558.88,0.0,-0.94991,6e-05,4.24915]
[1777528953238,42.37,75558.93,0.0,-0.94995,6e-05,4.2447]
[1777528953294,42.37,75558.93,0.0,-0.94995,6e-05,4.2447]
[1777528953329,42.37,75558.93,0.0,-0.94995,6e-05,4.2447]
[1777528953385,42.37,75550.23,0.0,-0.95046,6e-05,4.2096]
[1777528955208,42.37,75549.47,0.0,-0.9505,6e-05,4.20691]
[1777528956139,42.37,75549.47,0.0,-0.9505,6e-05,4.20691]
[1777528956328,42.37,75549.47,0.0,-0.9505,6e-05,4.20691]
[1777528956429,42.37,75552.5,0.0,-0.95032,6e-05,4.2194]
[1777528957986,42.37,75554.72,0.0,-0.95018,6e-05,4.2288]
[1777528958993,42.37,75559.19,0.0,-0.94992,6e-05,4.24712]
[1777528961405,42.37,75559.38,0.0,-0.9499,6e-05,4.24805]
[1777528961409,42.37,75559.38,0.0,-0.9499,6e-05,4.24805]
[1777528961577,42.37,75559.38,0.0,-0.9499,6e-05,4.24805]
[1777528961621,42.37,75561.5,0.0,-0.94977,6e-05,4.25682]
[1777528964027,42.38,75559.06,0.0,-0.94991,6e-05,4.24733]
[1777528965083,42.38,75559.06,0.0,-0.94991,6e-05,4.24733]
[1777528965135,42.38,75559.06,0.0,-0.94991,6e-05,4.24733]
[1777528965326,42.38,75559.06,0.0,-0.94991,6e-05,4.24733]
[1777528965426,42.38,75557.14,0.0,-0.95002,6e-05,4.23969]
[1777528967050,42.38,75554.41,0.0,-0.95018,6e-05,4.22894]
[1777528972085,42.38,75554.81,0.0,-0.95014,6e-05,4.23147]
[1777528975106,42.38,75552.26,0.0,-0.9503,6e-05,4.22078]
[1777528976348,42.38,75552.26,0.0,-0.9503,6e-05,4.22078]
[1777528976390,42.38,75552.26,0.0,-0.9503,6e-05,4.22078]
[1777528976592,42.38,75552.26,0.0,-0.9503,6e-05,4.22078]
[1777528976693,42.38,75552.12,0.0,-0.95031,6e-05,4.21995]
[1777528982638,42.37,75552.07,0.0,-0.95033,6e-05,4.21845]
[1777528982738,42.37,75552.07,0.0,-0.95033,6e-05,4.21845]
[1777528982837,42.37,75552.07,0.0,-0.95033,6e-05,4.21845]
[1777528982779,42.37,75548.17,0.0,-0.95057,6e-05,4.20244]
[1777528988198,42.37,75547.13,0.0,-0.95065,6e-05,4.19689]
[1777528990932,42.37,75548.0,0.0,-0.9506,6e-05,4.19996]
[1777528990984,42.37,75548.0,0.0,-0.9506,6e-05,4.19996]
[1777528991080,42.37,75548.0,0.0,-0.9506,6e-05,4.19996]
[1777528991219,42.37,75548.33,0.0,-0.95059,6e-05,4.20107]
[1777528996255,42.36,75547.72,0.0,-0.95064,6e-05,4.19751]
[1777529001289,42.36,75547.42,0.0,-0.95067,6e-05,4.1952]
[1777529002180,42.36,75547.42,0.0,-0.95067,6e-05,4.1952]
[1777529002240,42.36,75547.42,0.0,-0.95067,6e-05,4.1952]
[1777529002327,42.36,75547.42,0.0,-0.95067,6e-05,4.1952]
[1777529002341,42.36,75547.03,0.0,-0.9507,6e-05,4.19341]
[1777529008338,42.35,75548.1,0.0,-0.95065,6e-05,4.19646]
[1777529012650,42.35,75548.39,0.0,-0.9507,6e-05,4.19189]
[1777529012698,42.35,75548.39,0.0,-0.9507,6e-05,4.19189]
[1777529012836,42.35,75548.39,0.0,-0.9507,6e-05,4.19189]
[1777529012869,42.35,75539.87,0.0,-0.9512,6e-05,4.1574]
[1777529014381,42.35,75536.52,0.0,-0.9514,6e-05,4.14363]
[1777529019416,42.35,75535.9,0.0,-0.95145,6e-05,4.1405]
[1777529024450,42.35,75532.96,0.0,-0.95161,6e-05,4.12902]
[1777529026409,42.35,75532.75,0.0,-0.95163,6e-05,4.12807]
[1777529026455,42.35,75532.75,0.0,-0.95163,6e-05,4.12807]
[1777529026582,42.35,75532.75,0.0,-0.95163,6e-05,4.12807]
[1777529026675,42.35,75531.32,0.0,-0.95171,6e-05,4.12225]
[1777529032622,42.35,75532.89,0.0,-0.9516,6e-05,4.12981]
[1777529032674,42.35,75532.89,0.0,-0.9516,6e-05,4.12981]
[1777529032838,42.35,75532.89,0.0,-0.9516,6e-05,4.12981]
[1777529032938,42.35,75542.01,0.0,-0.95107,6e-05,4.16669]
[1777529034521,42.35,75544.18,0.0,-0.95093,6e-05,4.17603]
[1777529039556,42.36,75544.23,0.0,-0.95091,6e-05,4.17756]
[1777529041572,42.36,75546.32,0.0,-0.95078,6e-05,4.1865]
[1777529042578,42.36,75551.31,0.0,-0.95048,6e-05,4.20689]
[1777529043807,42.36,75551.31,0.0,-0.95048,6e-05,4.20689]
[1777529043833,42.36,75551.31,0.0,-0.95048,6e-05,4.20689]
[1777529043908,42.36,75552.54,0.0,-0.95041,6e-05,4.21208]
[1777529045943,42.36,75552.41,0.0,-0.95041,6e-05,4.21175]
[1777529045600,42.36,75547.74,0.0,-0.95068,6e-05,4.1931]
[1777529047614,42.37,75551.76,0.0,-0.95044,6e-05,4.2098]
[1777529048038,42.37,75551.76,0.0,-0.95044,6e-05,4.2098]
[1777529048080,42.37,75551.76,0.0,-0.95044,6e-05,4.2098]
[1777529048620,42.37,75552.07,0.0,-0.95042,6e-05,4.21126]
[1777529050766,42.37,75551.74,0.0,-0.95044,6e-05,4.21014]
[1777529053028,42.37,75552.75,0.0,-0.95037,6e-05,4.21485]
[1777529053075,42.37,75552.75,0.0,-0.95037,6e-05,4.21485]
[1777529053656,42.37,75552.92,0.0,-0.95035,6e-05,4.21574]
[1777529057641,42.37,75553.26,0.0,-0.95033,6e-05,4.21772]
[1777529057693,42.37,75553.26,0.0,-0.95033,6e-05,4.21772]
[1777529057742,42.37,75549.82,0.0,-0.95052,6e-05,4.20401]
[1777529058076,42.37,75549.82,0.0,-0.95052,6e-05,4.20401]
[1777529059698,42.38,75545.63,0.0,-0.95076,6e-05,4.18754]
[1777529064733,42.38,75543.95,0.0,-0.95084,6e-05,4.18202]
[1777529067753,42.38,75548.69,0.0,-0.95056,6e-05,4.20187]
[1777529070775,42.38,75550.26,0.0,-0.95045,6e-05,4.20887]
[1777529072789,42.39,75551.76,0.0,-0.95041,6e-05,4.21027]
[1777529074803,42.39,75553.55,0.0,-0.9503,6e-05,4.21792]
[1777529079840,42.39,75552.04,0.0,-0.95038,6e-05,4.21278]
[1777529084875,42.4,75552.28,0.0,-0.95035,6e-05,4.21476]
[1777529087896,42.4,75553.92,0.0,-0.95024,6e-05,4.22199]
[1777529092931,42.4,75553.51,0.0,-0.95025,6e-05,4.22126]
[1777529096959,42.4,75564.95,0.0,-0.94956,6e-05,4.26847]
[1777529097966,42.4,75567.82,0.0,-0.94939,6e-05,4.28029]
[1777529101998,42.41,75580.1,0.0,-0.94865,6e-05,4.33099]
[1777529103005,42.41,75586.14,0.0,-0.94828,6e-05,4.35588]
[1777529104013,42.41,75584.67,0.0,-0.94837,6e-05,4.3498]
[1777529105019,42.41,75581.54,0.0,-0.94856,6e-05,4.33689]
[1777529106026,42.41,75571.33,0.0,-0.94917,6e-05,4.29508]
[1777529107032,42.41,75567.61,0.0,-0.9494,6e-05,4.27998]
[1777529112067,42.41,75566.69,0.0,-0.94944,6e-05,4.27673]
[1777529117103,42.41,75567.52,0.0,-0.94939,6e-05,4.28064]
[1777529118110,42.41,75569.5,0.0,-0.94927,6e-05,4.28882]
[1777529120124,42.41,75572.34,0.0,-0.94909,6e-05,4.3006]
[1777529122138,42.41,75574.02,0.0,-0.94899,6e-05,4.30759]
[1777529126165,42.41,75577.37,0.0,-0.94879,6e-05,4.32155]
[1777529127173,42.41,75583.13,0.0,-0.94844,6e-05,4.34527]
[1777529132208,42.41,75584.79,0.0,-0.94839,6e-05,4.34688]
[1777529135065,42.41,75586.11,0.0,-0.94831,6e-05,4.35229]
[1777529135729,42.41,75588.32,0.0,-0.94818,6e-05,4.36139]
[1777529140281,42.41,75588.12,0.0,-0.94819,6e-05,4.36043]
[1777529140367,42.41,75590.24,0.0,-0.94807,6e-05,4.36916]
[1777529146313,42.41,75588.64,0.0,-0.94817,6e-05,4.36227]
[1777529147321,42.41,75586.83,0.0,-0.94828,6e-05,4.35476]
[1777529150341,42.41,75584.95,0.0,-0.94839,6e-05,4.34694]
[1777529152355,42.41,75583.34,0.0,-0.94849,6e-05,4.3403]
[1777529155375,42.41,75585.31,0.0,-0.94837,6e-05,4.3484]
[1777529156382,42.41,75586.87,0.0,-0.94828,6e-05,4.35482]
[1777529157389,42.41,75588.53,0.0,-0.94818,6e-05,4.36165]
[1777529162425,42.41,75585.3,0.0,-0.94837,6e-05,4.34818]
[1777529167460,42.41,75586.41,0.0,-0.94831,6e-05,4.35267]
[1777529170481,42.41,75587.86,0.0,-0.94822,6e-05,4.35859]
[1777529175516,42.41,75587.5,0.0,-0.94825,6e-05,4.35697]
[1777529176523,42.41,75584.31,0.0,-0.94844,6e-05,4.34379]
[1777529179544,42.41,75586.54,0.0,-0.9483,6e-05,4.35296]
[1777529184578,42.41,75586.89,0.0,-0.94828,6e-05,4.3543]
[1777529186593,42.41,75589.02,0.0,-0.94816,6e-05,4.36305]
[1777529189614,42.41,75590.79,0.0,-0.94805,6e-05,4.37025]
[1777529191628,42.41,75593.99,0.0,-0.94791,6e-05,4.37822]
[1777529192635,42.41,75595.97,0.0,-0.94779,6e-05,4.38636]
[1777529193641,42.41,75601.17,0.0,-0.94747,6e-05,4.40787]
[1777529194649,42.41,75603.59,0.0,-0.94733,6e-05,4.41784]
[1777529195655,42.4,75606.24,0.0,-0.94716,6e-05,4.42876]
[1777529200691,42.4,75611.76,0.0,-0.94683,6e-05,4.45112]
[1777529201698,42.4,75617.36,0.0,-0.94649,6e-05,4.47441]
[1777529202705,42.4,75623.54,0.0,-0.9461,6e-05,4.50019]
[1777529206733,42.4,75632.41,0.0,-0.94556,6e-05,4.53663]
[1777529207522,42.4,75632.41,0.0,-0.94556,6e-05,4.53663]
[1777529207573,42.4,75632.41,0.0,-0.94556,6e-05,4.53663]
[1777529207825,42.4,75632.41,0.0,-0.94556,6e-05,4.53663]
[1777529207925,42.4,75637.48,0.0,-0.94524,6e-05,4.55782]
[1777529210761,42.39,75634.05,0.0,-0.94547,6e-05,4.54227]
[1777529211768,42.39,75636.12,0.0,-0.94535,6e-05,4.55073]
[1777529216803,42.39,75636.42,0.0,-0.94535,6e-05,4.55036]
[1777529220072,42.38,75633.11,0.0,-0.94558,6e-05,4.53535]
[1777529221096,42.38,75629.06,0.0,-0.94584,6e-05,4.5179]
[1777529222845,42.38,75627.95,0.0,-0.94592,6e-05,4.51263]
[1777529223851,42.38,75624.68,0.0,-0.94613,6e-05,4.49858]
[1777529224859,42.38,75622.03,0.0,-0.9463,6e-05,4.48717]
[1777529226873,42.38,75620.37,0.0,-0.94641,6e-05,4.47974]
[1777529230901,42.37,75617.64,0.0,-0.94659,6e-05,4.46744]
[1777529233922,42.37,75616.24,0.0,-0.94669,6e-05,4.46098]
[1777529238958,42.37,75618.6,0.0,-0.94655,6e-05,4.46996]
[1777529240971,42.37,75620.01,0.0,-0.94647,6e-05,4.47548]
[1777529246009,42.36,75618.05,0.0,-0.94661,6e-05,4.46621]
[1777529250040,42.36,75616.29,0.0,-0.94673,6e-05,4.45805]
[1777529252054,42.36,75611.94,0.0,-0.94706,6e-05,4.43427]
[1777529253060,42.36,75607.01,0.0,-0.94737,6e-05,4.41355]
[1777529255075,42.36,75605.56,0.0,-0.94746,6e-05,4.4073]
[1777529260110,42.35,75605.41,0.0,-0.94748,6e-05,4.40617]
[1777529262123,42.35,75607.66,0.0,-0.94735,6e-05,4.41534]
[1777529263131,42.35,75605.99,0.0,-0.94745,6e-05,4.40827]
[1777529264139,42.35,75604.62,0.0,-0.94754,6e-05,4.40247]
[1777529265146,42.35,75612.95,0.0,-0.94702,6e-05,4.43712]
[1777529266153,42.35,75620.32,0.0,-0.94657,6e-05,4.46785]
[1777529267160,42.35,75618.59,0.0,-0.94668,6e-05,4.4604]
[1777529270181,42.35,75614.47,0.0,-0.94694,6e-05,4.4426]
[1777529271187,42.35,75612.9,0.0,-0.94704,6e-05,4.43588]
[1777529273202,42.35,75610.07,0.0,-0.94722,6e-05,4.42364]
[1777529276223,42.35,75608.31,0.0,-0.94734,6e-05,4.41595]
[1777529281258,42.34,75609.54,0.0,-0.94727,6e-05,4.42054]
[1777529283674,42.34,75614.29,0.0,-0.94698,6e-05,4.44014]
[1777529285286,42.34,75609.81,0.0,-0.94726,6e-05,4.42114]
[1777529290321,42.34,75608.75,0.0,-0.94733,6e-05,4.41614]
[1777529291328,42.34,75606.67,0.0,-0.94746,6e-05,4.40736]
[1777529292334,42.34,75600.51,0.0,-0.94784,6e-05,4.38166]
[1777529293342,42.34,75598.71,0.0,-0.94796,6e-05,4.37413]
[1777529296364,42.34,75597.08,0.0,-0.94806,6e-05,4.36726]
[1777529301399,42.34,75597.44,0.0,-0.94804,6e-05,4.36857]
[1777529306434,42.34,75596.1,0.0,-0.94812,6e-05,4.36286]
[1777529308448,42.34,75593.79,0.0,-0.94826,6e-05,4.35325]
[1777529309456,42.34,75589.31,0.0,-0.94854,6e-05,4.33475]
[1777529313482,42.34,75590.73,0.0,-0.94851,6e-05,4.33552]
[1777529315497,42.34,75592.87,0.0,-0.94838,6e-05,4.34438]
[1777529317511,42.34,75594.8,0.0,-0.94826,6e-05,4.35234]
[1777529320532,42.34,75598.31,0.0,-0.94804,6e-05,4.36682]
[1777529322546,42.34,75593.79,0.0,-0.94832,6e-05,4.34806]
[1777529327581,42.34,75596.88,0.0,-0.94813,6e-05,4.3608]
[1777529329595,42.34,75599.0,0.0,-0.948,6e-05,4.36953]
[1777529330602,42.34,75596.19,0.0,-0.94818,6e-05,4.35786]
[1777529331609,42.34,75597.65,0.0,-0.94809,6e-05,4.36388]
[1777529333623,42.34,75599.05,0.0,-0.948,6e-05,4.36962]
[1777529335636,42.34,75597.47,0.0,-0.9481,6e-05,4.36299]
[1777529340672,42.34,75595.67,0.0,-0.94821,6e-05,4.35539]
[1777529342686,42.34,75594.23,0.0,-0.9483,6e-05,4.34941]
[1777529343693,42.34,75597.2,0.0,-0.94812,6e-05,4.36169]
[1777529345707,42.34,75594.41,0.0,-0.94829,6e-05,4.3501]
[1777529347721,42.34,75592.15,0.0,-0.94843,6e-05,4.34075]
[1777529352755,42.34,75591.0,0.0,-0.9485,6e-05,4.33606]
[1777529355776,42.34,75592.7,0.0,-0.94839,6e-05,4.34311]
[1777529360812,42.34,75592.83,0.0,-0.94839,6e-05,4.34366]
[1777529363833,42.34,75595.65,0.0,-0.94821,6e-05,4.35532]
[1777529364841,42.34,75598.25,0.0,-0.94806,6e-05,4.36607]
[1777529365847,42.34,75600.18,0.0,-0.94794,6e-05,4.37403]
[1777529368869,42.34,75602.15,0.0,-0.94782,6e-05,4.38205]
[1777529369876,42.34,75604.33,0.0,-0.94769,6e-05,4.39105]
[1777529372896,42.33,75605.41,0.0,-0.94768,6e-05,4.39012]
[1777529377931,42.33,75604.76,0.0,-0.94772,6e-05,4.38706]
[1777529382967,42.33,75605.52,0.0,-0.94768,6e-05,4.38989]
[1777529384981,42.33,75603.12,0.0,-0.94783,6e-05,4.37978]
[1777529390016,42.33,75600.42,0.0,-0.948,6e-05,4.36833]
[1777529395051,42.33,75602.08,0.0,-0.9479,6e-05,4.37501]
[1777529397064,42.33,75603.57,0.0,-0.94781,6e-05,4.38109]
[1777529400086,42.33,75598.96,0.0,-0.9481,6e-05,4.3618]
[1777529401092,42.33,75595.36,0.0,-0.94832,6e-05,4.34688]
[1777529402100,42.33,75592.78,0.0,-0.94848,6e-05,4.33622]
[1777529403108,42.33,75588.2,0.0,-0.94875,6e-05,4.31737]
[1777529404114,42.33,75583.88,0.0,-0.94901,6e-05,4.29966]
[1777529405121,42.33,75581.32,0.0,-0.94917,6e-05,4.28923]
[1777529407135,42.33,75577.88,0.0,-0.94937,6e-05,4.27533]
[1777529408142,42.33,75575.22,0.0,-0.94953,6e-05,4.26457]
[1777529409148,42.33,75570.54,0.0,-0.94981,6e-05,4.24561]
[1777529414184,42.33,75574.84,0.0,-0.94954,6e-05,4.26392]
[1777529418212,42.34,75576.55,0.0,-0.94943,6e-05,4.2714]
[1777529419219,42.34,75578.03,0.0,-0.94934,6e-05,4.27757]
[1777529420226,42.34,75579.67,0.0,-0.94924,6e-05,4.28438]
[1777529424261,42.34,75577.67,0.0,-0.94935,6e-05,4.27658]
[1777529429296,42.34,75576.69,0.0,-0.9494,6e-05,4.2731]
[1777529432316,42.34,75572.97,0.0,-0.9497,6e-05,4.25178]
[1777529434331,42.33,75571.28,0.0,-0.94981,6e-05,4.24428]
[1777529439366,42.33,75571.89,0.0,-0.94979,6e-05,4.24527]
[1777529444401,42.33,75571.64,0.0,-0.94981,6e-05,4.24428]
[1777529447422,42.33,75572.95,0.0,-0.94972,6e-05,4.25007]
[1777529449436,42.33,75574.31,0.0,-0.94964,6e-05,4.25591]
[1777529454471,42.33,75573.5,0.0,-0.94967,6e-05,4.25331]
[1777529459506,42.34,75575.26,0.0,-0.94956,6e-05,4.26119]
[1777529460513,42.34,75584.93,0.0,-0.94898,6e-05,4.30091]
[1777529461520,42.34,75589.55,0.0,-0.9487,6e-05,4.31997]
[1777529462527,42.34,75591.48,0.0,-0.94858,6e-05,4.32795]
[1777529467562,42.34,75590.09,0.0,-0.94866,6e-05,4.32235]
[1777529471590,42.34,75586.25,0.0,-0.94889,6e-05,4.30669]
[1777529472596,42.34,75584.44,0.0,-0.949,6e-05,4.29931]
[1777529474611,42.34,75581.94,0.0,-0.94915,6e-05,4.28921]
[1777529477632,42.34,75580.54,0.0,-0.94923,6e-05,4.28372]
[1777529478639,42.34,75581.91,0.0,-0.94914,6e-05,4.28943]
[1777529482667,42.34,75580.29,0.0,-0.94924,6e-05,4.28313]
[1777529483673,42.34,75577.35,0.0,-0.94942,6e-05,4.27075]
[1777529484681,42.34,75571.25,0.0,-0.94979,6e-05,4.24552]
[1777529486695,42.34,75568.83,0.0,-0.94994,6e-05,4.23509]
[1777529489716,42.34,75562.18,0.0,-0.95033,6e-05,4.20862]
[1777529490722,42.34,75559.19,0.0,-0.9505,6e-05,4.19674]
[1777529492737,42.34,75553.45,0.0,-0.95089,6e-05,4.16896]
[1777529493744,42.34,75548.23,0.0,-0.95119,6e-05,4.14825]
[1777529494751,42.34,75537.24,0.0,-0.95182,6e-05,4.1046]
[1777529495758,42.34,75532.17,0.0,-0.95211,6e-05,4.08479]
[1777529496764,42.35,75535.08,0.0,-0.95193,6e-05,4.09678]
[1777529497772,42.35,75537.29,0.0,-0.9518,6e-05,4.10597]
[1777529498778,42.35,75536.05,0.0,-0.95187,6e-05,4.1014]
[1777529503814,42.36,75537.19,0.0,-0.95177,6e-05,4.10787]
[1777529504821,42.36,75534.64,0.0,-0.95191,6e-05,4.09808]
[1777529507842,42.36,75533.37,0.0,-0.95197,6e-05,4.09418]
[1777529512877,42.37,75534.79,0.0,-0.95186,6e-05,4.10177]
[1777529514891,42.37,75536.65,0.0,-0.95174,6e-05,4.10993]
[1777529518919,42.38,75538.98,0.0,-0.95158,6e-05,4.12069]
[1777529519926,42.38,75543.46,0.0,-0.95132,6e-05,4.13895]
[1777529520933,42.38,75546.01,0.0,-0.95117,6e-05,4.14949]
[1777529522947,42.38,75549.14,0.0,-0.95098,6e-05,4.16265]
[1777529524105,42.38,75555.82,0.0,-0.95058,6e-05,4.18982]
[1777529527983,42.39,75558.6,0.0,-0.9504,6e-05,4.20201]
[1777529528989,42.39,75560.37,0.0,-0.95029,6e-05,4.20938]
[1777529533019,42.39,75563.02,0.0,-0.95013,6e-05,4.22092]
[1777529538053,42.39,75559.09,0.0,-0.95034,6e-05,4.20595]
[1777529539061,42.39,75557.58,0.0,-0.95043,6e-05,4.20005]
[1777529544095,42.4,75556.97,0.0,-0.95045,6e-05,4.19869]
[1777529547117,42.4,75553.0,0.0,-0.95067,6e-05,4.18334]
[1777529548423,42.4,75547.84,0.0,-0.95097,6e-05,4.16282]
[1777529550138,42.4,75545.04,0.0,-0.95113,6e-05,4.15212]
[1777529551245,42.4,75546.16,0.0,-0.95111,6e-05,4.15184]
[1777529556180,42.41,75547.44,0.0,-0.95102,6e-05,4.15842]
[1777529557187,42.41,75553.51,0.0,-0.95066,6e-05,4.18312]
[1777529558194,42.41,75555.93,0.0,-0.95051,6e-05,4.19312]
[1777529561215,42.41,75557.39,0.0,-0.95041,6e-05,4.19969]
[1777529566251,42.42,75555.34,0.0,-0.95052,6e-05,4.19252]
[1777529567256,42.42,75550.37,0.0,-0.95081,6e-05,4.17272]
[1777529572292,42.42,75549.28,0.0,-0.95085,6e-05,4.16965]
[1777529573299,42.42,75551.24,0.0,-0.95073,6e-05,4.1778]
[1777529574305,42.43,75552.85,0.0,-0.95064,6e-05,4.18453]
[1777529576319,42.43,75554.19,0.0,-0.95055,6e-05,4.1904]
[1777529579341,42.43,75552.44,0.0,-0.95064,6e-05,4.18404]
[1777529582361,42.43,75550.48,0.0,-0.95075,6e-05,4.17687]
[1777529587397,42.44,75550.39,0.0,-0.95073,6e-05,4.17776]
[1777529591425,42.44,75548.83,0.0,-0.95081,6e-05,4.17249]
[1777529595453,42.44,75547.14,0.0,-0.95089,6e-05,4.16672]
[1777529596460,42.44,75542.06,0.0,-0.95119,6e-05,4.14661]
[1777529597467,42.45,75538.41,0.0,-0.95139,6e-05,4.13231]
[1777529602502,42.45,75536.84,0.0,-0.95146,6e-05,4.12765]
[1777529607538,42.46,75540.95,0.0,-0.9512,6e-05,4.1457]
[1777529609552,42.46,75542.34,0.0,-0.9511,6e-05,4.15214]
[1777529614587,42.47,75547.77,0.0,-0.95082,6e-05,4.17027]
[1777529617608,42.47,75550.27,0.0,-0.95066,6e-05,4.18108]
[1777529618615,42.47,75553.57,0.0,-0.95047,6e-05,4.19461]
[1777529623649,42.47,75555.11,0.0,-0.95036,6e-05,4.20189]
[1777529628685,42.48,75555.08,0.0,-0.95035,6e-05,4.20279]
[1777529633720,42.48,75554.53,0.0,-0.95036,6e-05,4.20159]
[1777529634727,42.48,75556.32,0.0,-0.95026,6e-05,4.20902]
[1777529639762,42.49,75555.66,0.0,-0.95028,6e-05,4.20733]
[1777529642783,42.49,75553.84,0.0,-0.95038,6e-05,4.20058]
[1777529644797,42.49,75551.65,0.0,-0.9505,6e-05,4.19217]
[1777529645804,42.49,75547.25,0.0,-0.95076,6e-05,4.17468]
[1777529648825,42.49,75543.91,0.0,-0.95094,6e-05,4.16203]
[1777529653860,42.5,75544.18,0.0,-0.9509,6e-05,4.16444]
[1777529657887,42.5,75542.23,0.0,-0.951,6e-05,4.15768]
[1777529662922,42.51,75542.43,0.0,-0.95097,6e-05,4.15982]
[1777529667957,42.51,75543.25,0.0,-0.9509,6e-05,4.16443]
[1777529672992,42.52,75543.15,0.0,-0.95095,6e-05,4.16025]
[1777529675008,42.52,75540.17,0.0,-0.95111,6e-05,4.14885]
[1777529680042,42.52,75540.3,0.0,-0.95108,6e-05,4.15078]
[1777529682058,42.53,75541.99,0.0,-0.95098,6e-05,4.1581]
[1777529683065,42.53,75550.56,0.0,-0.95047,6e-05,4.19278]
[1777529684072,42.53,75552.15,0.0,-0.95037,6e-05,4.1994]
[1777529689106,42.53,75552.75,0.0,-0.95032,6e-05,4.20283]
[1777529694142,42.53,75551.52,0.0,-0.95038,6e-05,4.19887]
[1777529699176,42.54,75551.93,0.0,-0.95034,6e-05,4.20152]
[1777529701190,42.54,75549.17,0.0,-0.9505,6e-05,4.1908]
[1777529706226,42.54,75548.58,0.0,-0.95052,6e-05,4.18952]
[1777529711260,42.55,75549.91,0.0,-0.95042,6e-05,4.19593]
[1777529716296,42.55,75549.42,0.0,-0.95044,6e-05,4.19499]
[1777529722338,42.56,75549.38,0.0,-0.95042,6e-05,4.19606]
[1777529727372,42.56,75561.75,0.0,-0.94968,6e-05,4.24705]
[1777529728380,42.56,75567.73,0.0,-0.94932,6e-05,4.27148]
[1777529734422,42.56,75568.47,0.0,-0.94932,6e-05,4.26986]
[1777529735429,42.56,75571.93,0.0,-0.94911,6e-05,4.28405]
[1777529736435,42.56,75577.62,0.0,-0.94877,6e-05,4.30736]
[1777529738449,42.56,75580.17,0.0,-0.94861,6e-05,4.31785]
[1777529740464,42.56,75582.56,0.0,-0.94847,6e-05,4.32766]
[1777529741471,42.56,75579.23,0.0,-0.94867,6e-05,4.31401]
[1777529742477,42.56,75577.81,0.0,-0.94876,6e-05,4.30821]
[1777529743485,42.56,75581.14,0.0,-0.94855,6e-05,4.32188]
[1777529744492,42.56,75579.83,0.0,-0.94863,6e-05,4.31652]
[1777529746506,42.56,75578.11,0.0,-0.94874,6e-05,4.3095]
[1777529750533,42.56,75579.75,0.0,-0.94864,6e-05,4.31631]
[1777529754561,42.56,75576.93,0.0,-0.94881,6e-05,4.30484]
[1777529755569,42.56,75569.69,0.0,-0.94924,6e-05,4.27532]
[1777529756576,42.56,75566.75,0.0,-0.94942,6e-05,4.26344]
[1777529760603,42.57,75568.4,0.0,-0.94931,6e-05,4.27055]
[1777529762618,42.57,75571.87,0.0,-0.9491,6e-05,4.28485]
[1777529763625,42.57,75570.39,0.0,-0.94919,6e-05,4.27888]
[1777529768660,42.57,75571.5,0.0,-0.94912,6e-05,4.28375]
[1777529772688,42.57,75575.12,0.0,-0.9489,6e-05,4.29878]
[1777529773695,42.57,75576.77,0.0,-0.9488,6e-05,4.30557]
[1777529774701,42.57,75578.21,0.0,-0.94871,6e-05,4.31149]
[1777529777723,42.57,75576.76,0.0,-0.94879,6e-05,4.30565]
[1777529780744,42.57,75572.8,0.0,-0.94903,6e-05,4.28956]
[1777529785779,42.57,75574.16,0.0,-0.94895,6e-05,4.29539]
[1777529790814,42.57,75573.71,0.0,-0.94897,6e-05,4.29379]
[1777529791820,42.57,75571.96,0.0,-0.94913,6e-05,4.28154]
[1777529792827,42.57,75566.61,0.0,-0.94945,6e-05,4.25983]
[1777529793835,42.57,75562.97,0.0,-0.94966,6e-05,4.24516]
[1777529797862,42.57,75564.28,0.0,-0.94958,6e-05,4.25095]
[1777529801891,42.58,75568.28,0.0,-0.94933,6e-05,4.26765]
[1777529802898,42.58,75571.91,0.0,-0.94911,6e-05,4.28252]
[1777529804911,42.58,75573.99,0.0,-0.94899,6e-05,4.29113]
[1777529806926,42.58,75576.0,0.0,-0.94887,6e-05,4.29944]
[1777529807932,42.58,75577.36,0.0,-0.94878,6e-05,4.30504]
[1777529811961,42.58,75580.48,0.0,-0.94859,6e-05,4.31793]
[1777529812968,42.58,75582.52,0.0,-0.94847,6e-05,4.3263]
[1777529815989,42.58,75584.22,0.0,-0.94837,6e-05,4.33326]
[1777529818003,42.58,75586.07,0.0,-0.94825,6e-05,4.34082]
[1777529821024,42.58,75581.54,0.0,-0.94853,6e-05,4.32214]
[1777529822031,42.58,75578.35,0.0,-0.94872,6e-05,4.30908]
[1777529825052,42.58,75573.85,0.0,-0.94899,6e-05,4.29077]
[1777529826059,42.58,75570.5,0.0,-0.94919,6e-05,4.27716]
[1777529828073,42.58,75568.81,0.0,-0.94929,6e-05,4.27043]
[1777529829079,42.58,75570.9,0.0,-0.94917,6e-05,4.27902]
[1777529834115,42.58,75571.91,0.0,-0.9491,6e-05,4.28347]
[1777529839149,42.58,75571.27,0.0,-0.94913,6e-05,4.28119]
[1777529844184,42.58,75573.32,0.0,-0.94901,6e-05,4.28986]
[1777529847206,42.58,75575.05,0.0,-0.9489,6e-05,4.29707]
[1777529852241,42.58,75580.39,0.0,-0.94863,6e-05,4.31396]
[1777529853247,42.58,75582.36,0.0,-0.94851,6e-05,4.32204]
[1777529858283,42.58,75581.83,0.0,-0.94854,6e-05,4.31988]
[1777529859290,42.58,75583.27,0.0,-0.94846,6e-05,4.32579]
[1777529860296,42.58,75585.45,0.0,-0.94832,6e-05,4.33473]
[1777529861304,42.58,75583.87,0.0,-0.94842,6e-05,4.32823]
[1777529864324,42.58,75574.09,0.0,-0.94901,6e-05,4.28818]
[1777529865332,42.58,75572.24,0.0,-0.94912,6e-05,4.28069]
[1777529866339,42.58,75576.52,0.0,-0.94886,6e-05,4.29822]
[1777529868353,42.58,75574.87,0.0,-0.94896,6e-05,4.29157]
[1777529873389,42.58,75577.46,0.0,-0.9488,6e-05,4.30239]
[1777529878424,42.59,75579.0,0.0,-0.94871,6e-05,4.30882]
[1777529883459,42.59,75578.11,0.0,-0.94876,6e-05,4.30529]
[1777529885472,42.59,75576.36,0.0,-0.94886,6e-05,4.2982]
[1777529889501,42.59,75574.62,0.0,-0.94897,6e-05,4.29126]
[1777529891514,42.59,75572.07,0.0,-0.94912,6e-05,4.28097]
[1777529896550,42.59,75573.85,0.0,-0.94901,6e-05,4.28853]
[1777529901602,42.59,75573.81,0.0,-0.949,6e-05,4.28864]
[1777529903616,42.59,75577.26,0.0,-0.94879,6e-05,4.30284]
[1777529904622,42.59,75580.63,0.0,-0.94859,6e-05,4.31666]
[1777529905630,42.59,75582.85,0.0,-0.94846,6e-05,4.32577]
[1777529907645,42.59,75590.32,0.0,-0.948,6e-05,4.35646]
[1777529908651,42.59,75592.93,0.0,-0.94784,6e-05,4.36717]
[1777529911672,42.59,75597.63,0.0,-0.94762,6e-05,4.38116]
[1777529912679,42.59,75601.57,0.0,-0.94737,6e-05,4.39737]
[1777529914694,42.59,75602.98,0.0,-0.94729,6e-05,4.40298]
[1777529919729,42.59,75602.96,0.0,-0.9473,6e-05,4.40228]
[1777529922750,42.58,75604.59,0.0,-0.94721,6e-05,4.40865]
[1777529924763,42.58,75609.23,0.0,-0.94692,6e-05,4.42767]
[1777529925771,42.58,75613.92,0.0,-0.94663,6e-05,4.44705]
[1777529927785,42.58,75616.14,0.0,-0.9465,6e-05,4.45593]
[1777529928792,42.58,75614.16,0.0,-0.94663,6e-05,4.44745]
[1777529929799,42.58,75611.83,0.0,-0.94678,6e-05,4.43753]
[1777529930807,42.58,75607.44,0.0,-0.94705,6e-05,4.41908]
[1777529931814,42.58,75603.79,0.0,-0.94728,6e-05,4.40377]
[1777529932821,42.58,75596.03,0.0,-0.94776,6e-05,4.37152]
[1777529933828,42.58,75595.39,0.0,-0.9478,6e-05,4.3688]
[1777529934835,42.58,75591.61,0.0,-0.94803,6e-05,4.35314]
[1777529939869,42.58,75591.84,0.0,-0.94802,6e-05,4.35384]
[1777529941884,42.58,75593.72,0.0,-0.94791,6e-05,4.36143]
[1777529944905,42.57,75595.11,0.0,-0.94783,6e-05,4.36697]
[1777529945914,42.57,75593.75,0.0,-0.94791,6e-05,4.36129]
[1777529946921,42.57,75590.89,0.0,-0.94809,6e-05,4.34944]
[1777529947927,42.57,75589.39,0.0,-0.94818,6e-05,4.34323]
[1777529951955,42.57,75587.93,0.0,-0.94827,6e-05,4.33711]
[1777529956991,42.57,75595.2,0.0,-0.94783,6e-05,4.36696]
[1777529957998,42.57,75603.11,0.0,-0.94734,6e-05,4.39962]
[1777529959005,42.57,75605.5,0.0,-0.9472,6e-05,4.40941]
[1777529961019,42.57,75607.55,0.0,-0.94707,6e-05,4.41766]
[1777529962026,42.57,75605.92,0.0,-0.94718,6e-05,4.41074]
[1777529967061,42.57,75606.71,0.0,-0.94714,6e-05,4.41334]
[1777529972096,42.57,75607.27,0.0,-0.94717,6e-05,4.40972]
[1777529974109,42.57,75610.9,0.0,-0.94695,6e-05,4.42454]
[1777529975117,42.56,75612.47,0.0,-0.94686,6e-05,4.43092]
[1777529980152,42.56,75614.37,0.0,-0.94675,6e-05,4.43798]
[1777529985187,42.56,75614.86,0.0,-0.94673,6e-05,4.43912]
[1777529990222,42.56,75615.45,0.0,-0.94671,6e-05,4.44068]
[1777529994250,42.55,75613.66,0.0,-0.94683,6e-05,4.4325]
[1777529999284,42.55,75614.2,0.0,-0.94681,6e-05,4.43388]
[1777530001298,42.55,75612.82,0.0,-0.9469,6e-05,4.42779]
[1777530006334,42.55,75609.03,0.0,-0.94715,6e-05,4.4112]
[1777530009355,42.54,75606.88,0.0,-0.94729,6e-05,4.40187]
[1777530010362,42.54,75604.23,0.0,-0.94746,6e-05,4.39075]
[1777530015397,42.54,75603.71,0.0,-0.94749,6e-05,4.38809]
[1777530019426,42.54,75601.32,0.0,-0.94765,6e-05,4.37781]
[1777530024461,42.54,75601.18,0.0,-0.94766,6e-05,4.37682]
[1777530025468,42.54,75599.22,0.0,-0.94778,6e-05,4.36863]
[1777530026475,42.54,75601.15,0.0,-0.94767,6e-05,4.37655]
[1777530031510,42.54,75601.7,0.0,-0.9477,6e-05,4.3732]
[1777530036545,42.54,75605.17,0.0,-0.94749,6e-05,4.38719]
[1777530038559,42.53,75608.45,0.0,-0.94729,6e-05,4.40059]
[1777530043594,42.53,75609.19,0.0,-0.94725,6e-05,4.40307]
[1777530048629,42.53,75609.35,0.0,-0.94725,6e-05,4.40312]
[1777530053664,42.53,75610.9,0.0,-0.94716,6e-05,4.40895]
[1777530054671,42.53,75619.24,0.0,-0.94665,6e-05,4.44359]
[1777530055678,42.53,75622.01,0.0,-0.94648,6e-05,4.45499]
[1777530056685,42.53,75623.56,0.0,-0.94638,6e-05,4.46128]
[1777530058698,42.52,75625.2,0.0,-0.94629,6e-05,4.46772]
[1777530063734,42.52,75623.31,0.0,-0.94642,6e-05,4.4587]
[1777530064740,42.52,75607.77,0.0,-0.94739,6e-05,4.39371]
[1777530065747,42.52,75597.69,0.0,-0.94801,6e-05,4.35189]
[1777530066969,42.52,75587.28,0.0,-0.94865,6e-05,4.30903]
[1777530067762,42.52,75587.54,0.0,-0.94863,6e-05,4.31011]
[1777530069776,42.52,75592.28,0.0,-0.94834,6e-05,4.32963]
[1777530070783,42.52,75596.47,0.0,-0.94809,6e-05,4.34688]
[1777530071790,42.52,75598.67,0.0,-0.94795,6e-05,4.35593]
[1777530074811,42.52,75600.12,0.0,-0.94787,6e-05,4.36178]
[1777530079846,42.52,75601.72,0.0,-0.94777,6e-05,4.3681]
[1777530080853,42.52,75598.03,0.0,-0.948,6e-05,4.3528]
[1777530081860,42.52,75593.8,0.0,-0.94826,6e-05,4.33532]
[1777530084881,42.52,75595.57,0.0,-0.94815,6e-05,4.34257]
[1777530085888,42.52,75600.59,0.0,-0.94784,6e-05,4.36326]
[1777530087905,42.52,75597.44,0.0,-0.94804,6e-05,4.35014]
[1777530091929,42.52,75592.84,0.0,-0.94838,6e-05,4.32585]
[1777530092937,42.52,75591.43,0.0,-0.94847,6e-05,4.32005]
[1777530093944,42.51,75589.76,0.0,-0.94857,6e-05,4.31275]
[1777530097971,42.51,75585.25,0.0,-0.94884,6e-05,4.29436]
[1777530103008,42.52,75585.56,0.0,-0.94882,6e-05,4.29588]
[1777530104017,42.51,75588.21,0.0,-0.94867,6e-05,4.30634]
[1777530109051,42.51,75587.65,0.0,-0.94871,6e-05,4.30375]
[1777530112073,42.51,75584.52,0.0,-0.94889,6e-05,4.29105]
[1777530113079,42.51,75590.08,0.0,-0.94856,6e-05,4.31389]
[1777530114086,42.51,75595.45,0.0,-0.94823,6e-05,4.33604]
[1777530119120,42.51,75595.62,0.0,-0.94822,6e-05,4.33666]
[1777530124156,42.51,75594.93,0.0,-0.94826,6e-05,4.33374]
[1777530126170,42.51,75591.94,0.0,-0.94846,6e-05,4.32053]
[1777530127177,42.51,75590.09,0.0,-0.94858,6e-05,4.31249]
[1777530129191,42.51,75585.8,0.0,-0.94885,6e-05,4.29405]
[1777530131205,42.5,75584.05,0.0,-0.94897,6e-05,4.2861]
[1777530136240,42.5,75584.26,0.0,-0.94898,6e-05,4.28503]
[1777530140268,42.49,75580.82,0.0,-0.94921,6e-05,4.2699]
[1777530141807,42.49,75583.21,0.0,-0.94906,6e-05,4.27975]
[1777530147317,42.49,75583.73,0.0,-0.94902,6e-05,4.28235]
[1777530152351,42.49,75576.76,0.0,-0.94949,6e-05,4.24912]
[1777530155373,42.5,75575.09,0.0,-0.94959,6e-05,4.24271]
[1777530160408,42.5,75576.1,0.0,-0.94952,6e-05,4.24747]
[1777530165443,42.5,75578.11,0.0,-0.94939,6e-05,4.25626]
[1777530170478,42.5,75578.06,0.0,-0.94938,6e-05,4.2566]
[1777530173499,42.5,75585.37,0.0,-0.94894,6e-05,4.28677]
[1777530174506,42.5,75593.17,0.0,-0.94846,6e-05,4.31881]
[1777530175513,42.5,75594.85,0.0,-0.94836,6e-05,4.32573]
[1777530180548,42.5,75593.96,0.0,-0.94842,6e-05,4.3221]
[1777530185583,42.5,75593.29,0.0,-0.94846,6e-05,4.3194]
[1777530188604,42.5,75594.7,0.0,-0.94837,6e-05,4.32523]
[1777530191625,42.5,75591.52,0.0,-0.94856,6e-05,4.31217]
[1777530192631,42.5,75589.86,0.0,-0.94866,6e-05,4.30538]
[1777530197667,42.51,75589.95,0.0,-0.94865,6e-05,4.30593]
[1777530202702,42.51,75589.13,0.0,-0.9487,6e-05,4.30274]
[1777530207737,42.51,75588.8,0.0,-0.94872,6e-05,4.3016]
[1777530211764,42.51,75589.86,0.0,-0.94871,6e-05,4.30091]
[1777530214785,42.51,75591.28,0.0,-0.94862,6e-05,4.30683]
[1777530219821,42.51,75590.78,0.0,-0.94865,6e-05,4.30494]
[1777530224856,42.51,75590.98,0.0,-0.94863,6e-05,4.30593]
[1777530229891,42.51,75590.13,0.0,-0.94868,6e-05,4.30261]
[1777530234926,42.51,75593.93,0.0,-0.94845,6e-05,4.31838]
[1777530238953,42.51,75595.73,0.0,-0.94834,6e-05,4.32581]
[1777530243989,42.51,75595.87,0.0,-0.94833,6e-05,4.32639]
[1777530244996,42.51,75590.0,0.0,-0.94869,6e-05,4.30228]
[1777530246002,42.51,75586.66,0.0,-0.94889,6e-05,4.28864]
[1777530249023,42.51,75584.89,0.0,-0.94899,6e-05,4.28157]
[1777530251038,42.51,75586.8,0.0,-0.94888,6e-05,4.28952]
[1777530252044,42.51,75590.04,0.0,-0.94868,6e-05,4.30285]
[1777530253052,42.51,75591.84,0.0,-0.94857,6e-05,4.31027]
[1777530258087,42.51,75592.44,0.0,-0.94853,6e-05,4.31286]
[1777530261107,42.51,75590.01,0.0,-0.94868,6e-05,4.30296]
[1777530262115,42.51,75586.88,0.0,-0.94887,6e-05,4.29017]
[1777530267150,42.51,75587.01,0.0,-0.94886,6e-05,4.29098]
[1777530272185,42.51,75586.9,0.0,-0.94891,6e-05,4.28564]
[1777530276213,42.52,75584.79,0.0,-0.94904,6e-05,4.27727]
[1777530281248,42.52,75583.8,0.0,-0.94909,6e-05,4.2737]
[1777530282254,42.52,75581.66,0.0,-0.94922,6e-05,4.26505]
[1777530283263,42.52,75580.13,0.0,-0.94931,6e-05,4.25891]
[1777530284268,42.52,75577.41,0.0,-0.94947,6e-05,4.24794]
[1777530285276,42.52,75581.81,0.0,-0.9492,6e-05,4.26598]
[1777530287290,42.52,75583.12,0.0,-0.94912,6e-05,4.2715]
[1777530288296,42.52,75590.11,0.0,-0.9487,6e-05,4.30018]
[1777530289304,42.52,75593.31,0.0,-0.9485,6e-05,4.31334]
[1777530291318,42.52,75594.9,0.0,-0.94841,6e-05,4.3199]
[1777530293333,42.52,75596.88,0.0,-0.94829,6e-05,4.32806]
[1777530294339,42.52,75593.02,0.0,-0.94852,6e-05,4.31219]
[1777530298371,42.52,75595.89,0.0,-0.94835,6e-05,4.32405]
[1777530300385,42.52,75591.2,0.0,-0.94863,6e-05,4.3048]
[1777530302398,42.52,75592.97,0.0,-0.94852,6e-05,4.31213]
[1777530303406,42.52,75591.42,0.0,-0.94862,6e-05,4.30579]
[1777530308441,42.52,75593.89,0.0,-0.94846,6e-05,4.31606]
[1777530312469,42.52,75595.76,0.0,-0.94835,6e-05,4.32379]
[1777530313476,42.52,75601.74,0.0,-0.94798,6e-05,4.34842]
[1777530314482,42.52,75606.01,0.0,-0.94772,6e-05,4.36603]
[1777530317505,42.52,75607.53,0.0,-0.94763,6e-05,4.37212]
[1777530318511,42.52,75604.79,0.0,-0.9478,6e-05,4.36071]
[1777530321532,42.52,75606.15,0.0,-0.94772,6e-05,4.36617]
[1777530324553,42.52,75604.58,0.0,-0.94782,6e-05,4.35949]
[1777530329588,42.52,75605.64,0.0,-0.94776,6e-05,4.36359]
[1777530332610,42.52,75608.3,0.0,-0.94766,6e-05,4.36915]
[1777530337646,42.52,75603.38,0.0,-0.94796,6e-05,4.34846]
[1777530338653,42.52,75600.54,0.0,-0.94814,6e-05,4.33671]
[1777530343687,42.52,75602.97,0.0,-0.94799,6e-05,4.34663]
[1777530346708,42.51,75607.88,0.0,-0.9477,6e-05,4.36591]
[1777530347716,42.51,75615.36,0.0,-0.94724,6e-05,4.39688]
[1777530348723,42.51,75617.13,0.0,-0.94714,6e-05,4.40413]
[1777530350736,42.51,75618.75,0.0,-0.94704,6e-05,4.41062]
[1777530352751,42.51,75622.88,0.0,-0.94679,6e-05,4.42757]
[1777530354764,42.51,75624.37,0.0,-0.9467,6e-05,4.43347]
[1777530355772,42.51,75626.01,0.0,-0.9466,6e-05,4.44016]
[1777530358793,42.51,75631.64,0.0,-0.94625,6e-05,4.46319]
[1777530359800,42.5,75635.19,0.0,-0.94603,6e-05,4.47788]
[1777530362821,42.5,75639.88,0.0,-0.94575,6e-05,4.49691]
[1777530363828,42.5,75643.9,0.0,-0.94549,6e-05,4.51361]
[1777530364835,42.5,75647.4,0.0,-0.94528,6e-05,4.52811]
[1777530369870,42.49,75647.77,0.0,-0.94528,6e-05,4.5281]
[1777530370876,42.49,75645.06,0.0,-0.94545,6e-05,4.51633]
[1777530372890,42.49,75642.34,0.0,-0.94564,6e-05,4.50425]
[1777530373898,42.49,75639.48,0.0,-0.94582,6e-05,4.49191]
[1777530375912,42.49,75637.9,0.0,-0.94593,6e-05,4.48474]
[1777530377926,42.48,75640.15,0.0,-0.9458,6e-05,4.49326]
[1777530382961,42.48,75641.91,0.0,-0.94573,6e-05,4.49803]
[1777530384975,42.47,75645.37,0.0,-0.94552,6e-05,4.5121]
[1777530385982,42.47,75643.23,0.0,-0.94566,6e-05,4.50277]
[1777530386988,42.47,75639.69,0.0,-0.94589,6e-05,4.48757]
[1777530392026,42.47,75639.43,0.0,-0.94598,6e-05,4.47996]
[1777530397063,42.46,75643.41,0.0,-0.94575,6e-05,4.49555]
[1777530402097,42.46,75643.41,0.0,-0.94577,6e-05,4.49425]
[1777530405118,42.46,75641.34,0.0,-0.94591,6e-05,4.48475]
[1777530410154,42.45,75640.52,0.0,-0.94598,6e-05,4.48009]
[1777530415189,42.45,75641.33,0.0,-0.94595,6e-05,4.48231]
[1777530419220,42.44,75634.71,0.0,-0.94638,6e-05,4.45353]
[1777530420228,42.44,75632.79,0.0,-0.9465,6e-05,4.44528]
[1777530423249,42.44,75630.17,0.0,-0.94668,6e-05,4.43378]
[1777530428284,42.44,75630.51,0.0,-0.94667,6e-05,4.43441]
[1777530433319,42.43,75630.54,0.0,-0.94668,6e-05,4.43373]
[1777530438354,42.43,75630.42,0.0,-0.9467,6e-05,4.43242]
[1777530442381,42.43,75628.4,0.0,-0.94683,6e-05,4.42334]
[1777530444396,42.43,75625.38,0.0,-0.94703,6e-05,4.41044]
[1777530446410,42.43,75623.56,0.0,-0.94714,6e-05,4.40249]
[1777530451444,42.42,75622.97,0.0,-0.94725,6e-05,4.39423]
[1777530456479,42.42,75623.13,0.0,-0.94724,6e-05,4.39439]
[1777530459501,42.42,75621.64,0.0,-0.94734,6e-05,4.38789]
[1777530462522,42.42,75626.62,0.0,-0.94703,6e-05,4.40846]
[1777530463528,42.42,75624.8,0.0,-0.94715,6e-05,4.40067]
[1777530468563,42.42,75624.08,0.0,-0.9472,6e-05,4.39712]
[1777530473598,42.42,75624.09,0.0,-0.94721,6e-05,4.39664]
[1777530477627,42.42,75620.54,0.0,-0.94744,6e-05,4.38147]
[1777530478633,42.42,75618.83,0.0,-0.94754,6e-05,4.37428]
[1777530480648,42.41,75616.65,0.0,-0.94769,6e-05,4.36465]
[1777530483669,42.41,75611.13,0.0,-0.94805,6e-05,4.34028]
[1777530484676,42.41,75598.15,0.0,-0.94884,6e-05,4.2868]
[1777530485682,42.41,75596.24,0.0,-0.94896,6e-05,4.27904]
[1777530491724,42.41,75596.63,0.0,-0.94893,6e-05,4.28113]
[1777530496788,42.41,75597.11,0.0,-0.94889,6e-05,4.28341]
[1777530502802,42.41,75596.92,0.0,-0.9489,6e-05,4.28314]
[1777530505822,42.41,75599.27,0.0,-0.94875,6e-05,4.29301]
[1777530506830,42.41,75600.69,0.0,-0.94866,6e-05,4.29891]
[1777530507837,42.41,75602.16,0.0,-0.94857,6e-05,4.305]
[1777530508844,42.41,75603.64,0.0,-0.94848,6e-05,4.31114]
[1777530513879,42.41,75602.99,0.0,-0.94858,6e-05,4.30343]
[1777530517907,42.42,75605.53,0.0,-0.94842,6e-05,4.31407]
[1777530518913,42.42,75607.37,0.0,-0.94831,6e-05,4.32168]
[1777530521935,42.42,75605.64,0.0,-0.94841,6e-05,4.31459]
[1777530526970,42.42,75605.42,0.0,-0.94842,6e-05,4.31382]
[1777530532006,42.42,75606.77,0.0,-0.94834,6e-05,4.3195]
[1777530535025,42.42,75608.41,0.0,-0.94824,6e-05,4.32632]
[1777530536032,42.42,75612.11,0.0,-0.94801,6e-05,4.34162]
[1777530541068,42.42,75626.82,0.0,-0.9471,6e-05,4.40262]
[1777530542074,42.42,75631.44,0.0,-0.94681,6e-05,4.4218]
[1777530543082,42.42,75626.15,0.0,-0.94715,6e-05,4.39957]
[1777530548117,42.41,75626.18,0.0,-0.94715,6e-05,4.39916]
[1777530553151,42.41,75627.11,0.0,-0.9471,6e-05,4.40249]
[1777530558187,42.41,75627.98,0.0,-0.94706,6e-05,4.40554]
[1777530563222,42.41,75627.18,0.0,-0.94712,6e-05,4.40164]
[1777530568257,42.41,75627.13,0.0,-0.94713,6e-05,4.40089]
[1777530571278,42.4,75628.54,0.0,-0.9471,6e-05,4.40119]
[1777530573291,42.4,75630.81,0.0,-0.94696,6e-05,4.41043]
[1777530578326,42.4,75629.42,0.0,-0.94706,6e-05,4.40403]
[1777530582355,42.4,75631.24,0.0,-0.94695,6e-05,4.41116]
[1777530587391,42.4,75630.69,0.0,-0.947,6e-05,4.40827]
[1777530588397,42.4,75632.6,0.0,-0.94688,6e-05,4.41613]
[1777530589405,42.4,75634.19,0.0,-0.94678,6e-05,4.42265]
[1777530594440,42.39,75633.77,0.0,-0.94682,6e-05,4.4202]
[1777530600482,42.39,75633.79,0.0,-0.94683,6e-05,4.41947]
[1777530601489,42.39,75637.66,0.0,-0.94659,6e-05,4.43554]
[1777530602495,42.39,75645.13,0.0,-0.94612,6e-05,4.46678]
[1777530603503,42.39,75645.29,0.0,-0.94611,6e-05,4.46724]
[1777530604510,42.39,75643.11,0.0,-0.94625,6e-05,4.45785]
[1777530607531,42.39,75645.84,0.0,-0.94609,6e-05,4.46875]
[1777530608538,42.39,75647.45,0.0,-0.94599,6e-05,4.47533]
[1777530613572,42.38,75648.44,0.0,-0.94595,6e-05,4.47839]
[1777530615167,42.38,75646.89,0.0,-0.94605,6e-05,4.4714]
[1777530619614,42.38,75644.2,0.0,-0.94624,6e-05,4.4592]
[1777530624650,42.37,75644.8,0.0,-0.94621,6e-05,4.46074]
[1777530626664,42.37,75646.71,0.0,-0.9461,6e-05,4.46819]
[1777530631699,42.37,75646.39,0.0,-0.9462,6e-05,4.4605]
[1777530634719,42.36,75643.5,0.0,-0.94639,6e-05,4.4473]
[1777530635728,42.36,75641.23,0.0,-0.94655,6e-05,4.43713]
[1777530636735,42.36,75639.73,0.0,-0.94665,6e-05,4.43022]
[1777530639755,42.35,75638.06,0.0,-0.94678,6e-05,4.42142]
[1777530643784,42.34,75641.99,0.0,-0.94657,6e-05,4.43556]
[1777530645798,42.34,75643.58,0.0,-0.94649,6e-05,4.44101]
[1777530650833,42.33,75644.03,0.0,-0.94651,6e-05,4.43982]
[1777530656874,42.31,75642.38,0.0,-0.94667,6e-05,4.42926]
[1777530661910,42.3,75641.81,0.0,-0.94675,6e-05,4.4239]
[1777530662917,42.3,75644.31,0.0,-0.9466,6e-05,4.43381]
[1777530663923,42.28,75647.33,0.0,-0.9465,6e-05,4.44054]
[1777530665938,42.26,75643.82,0.0,-0.94682,6e-05,4.41919]
[1777530670973,42.19,75644.68,0.0,-0.94704,6e-05,4.40498]
[1777530676008,42.18,75647.37,0.0,-0.94691,6e-05,4.41354]
[1777530681043,42.17,75647.72,0.0,-0.94693,6e-05,4.41224]
[1777530686078,42.16,75646.93,0.0,-0.94702,6e-05,4.40618]
[1777530687888,42.16,75647.01,0.0,-0.94702,6e-05,4.40597]
[1777530688288,42.16,75650.56,0.0,-0.94681,6e-05,4.42035]
[1777530690106,42.15,75654.15,0.0,-0.9466,6e-05,4.43436]
[1777530690824,42.15,75654.15,0.0,-0.9466,6e-05,4.43436]
[1777530691113,42.15,75653.4,0.0,-0.94671,6e-05,4.42534]
[1777530692119,42.15,75650.66,0.0,-0.9469,6e-05,4.41323]
[1777530695141,42.14,75652.27,0.0,-0.94682,6e-05,4.41834]
[1777530696148,42.14,75660.84,0.0,-0.94629,6e-05,4.45394]
[1777530697155,42.14,75671.4,0.0,-0.94561,6e-05,4.49858]
[1777530698161,42.14,75677.65,0.0,-0.94522,6e-05,4.52499]
[1777530702190,42.14,75677.32,0.0,-0.94525,6e-05,4.52247]
[1777530707225,42.13,75678.89,0.0,-0.94519,6e-05,4.52648]
[1777530712260,42.11,75678.97,0.0,-0.94525,6e-05,4.52319]
[1777530714274,42.11,75680.77,0.0,-0.94515,6e-05,4.52944]
[1777530719308,42.07,75680.63,0.0,-0.94531,6e-05,4.51874]
[1777530724344,42.06,75682.51,0.0,-0.94525,6e-05,4.52325]
[1777530727365,42.03,75684.48,0.0,-0.94525,6e-05,4.52318]
[1777530731975,41.97,75684.31,0.0,-0.9455,6e-05,4.50709]
[1777530732155,41.97,75684.31,0.0,-0.9455,6e-05,4.50709]
[1777530732405,41.97,75695.14,0.0,-0.9448,7e-05,4.55333]
[1777530733412,41.97,75715.08,0.0,-0.94349,7e-05,4.63933]
[1777530734419,41.97,75718.71,0.0,-0.94326,7e-05,4.65471]
[1777530735436,41.97,75718.71,0.0,-0.94326,7e-05,4.65471]
[1777530735531,41.97,75714.51,0.0,-0.94354,7e-05,4.63596]
[1777530736582,41.97,75714.51,0.0,-0.94354,7e-05,4.63596]
[1777530736634,41.97,75714.51,0.0,-0.94354,7e-05,4.63596]
[1777530736682,41.97,75714.03,0.0,-0.94358,7e-05,4.63344]
[1777530736828,41.97,75714.03,0.0,-0.94358,7e-05,4.63344]
[1777530737549,41.97,75714.03,0.0,-0.94358,7e-05,4.63344]
[1777530737576,41.97,75714.03,0.0,-0.94358,7e-05,4.63344]
[1777530737594,41.97,75714.03,0.0,-0.94358,7e-05,4.63344]
[1777530741726,41.96,75714.09,0.0,-0.9436,7e-05,4.63201]
[1777530741778,41.96,75712.83,0.0,-0.94369,7e-05,4.62612]
[1777530741830,41.96,75712.83,0.0,-0.94369,7e-05,4.62612]
[1777530743615,41.96,75713.89,0.0,-0.94363,7e-05,4.63031]
[1777530743718,41.96,75729.25,0.0,-0.94261,7e-05,4.69697]
[1777530745506,41.95,75742.42,0.0,-0.94174,7e-05,4.75399]
[1777530746512,41.95,75741.21,0.0,-0.94183,7e-05,4.74804]
[1777530747137,41.95,75741.21,0.0,-0.94183,7e-05,4.74804]
[1777530747520,41.95,75741.79,0.0,-0.9418,7e-05,4.75]
[1777530751550,41.92,75750.29,0.0,-0.9414,7e-05,4.77448]
[1777530752557,41.92,75754.43,0.0,-0.94113,7e-05,4.79221]
[1777530753564,41.92,75744.49,0.0,-0.94182,7e-05,4.7475]
[1777530754570,41.92,75738.67,0.0,-0.94222,7e-05,4.72123]
[1777530756585,41.91,75735.17,0.0,-0.94247,7e-05,4.70474]
[1777530757591,41.91,75732.3,0.0,-0.94267,7e-05,4.6916]
[1777530758146,41.91,75732.3,0.0,-0.94267,7e-05,4.6916]
[1777530758198,41.91,75732.3,0.0,-0.94267,7e-05,4.6916]
[1777530758326,41.91,75732.3,0.0,-0.94267,7e-05,4.6916]
[1777530758599,41.91,75728.85,0.0,-0.94291,7e-05,4.67596]
[1777530760613,41.91,75727.11,0.0,-0.94305,7e-05,4.66738]
[1777530763634,41.9,75732.08,0.0,-0.94273,7e-05,4.68776]
[1777530764506,41.9,75732.08,0.0,-0.94273,7e-05,4.68776]
[1777530764558,41.9,75732.08,0.0,-0.94273,7e-05,4.68776]
[1777530764575,41.9,75732.08,0.0,-0.94273,7e-05,4.68776]
[1777530764659,41.9,75737.69,0.0,-0.94236,7e-05,4.71191]
[1777530766654,41.89,75732.43,0.0,-0.94274,7e-05,4.68772]
[1777530767662,41.89,75730.11,0.0,-0.9429,7e-05,4.67705]
[1777530769302,41.89,75729.86,0.0,-0.94292,7e-05,4.67547]
[1777530769331,41.89,75729.86,0.0,-0.94292,7e-05,4.67547]
[1777530769348,41.89,75729.86,0.0,-0.94292,7e-05,4.67547]
[1777530769880,41.89,75729.55,0.0,-0.94295,7e-05,4.67363]
[1777530770078,41.89,75729.55,0.0,-0.94295,7e-05,4.67363]
[1777530772697,41.88,75726.8,0.0,-0.94316,7e-05,4.66018]
[1777530775730,41.88,75726.34,0.0,-0.9432,7e-05,4.65726]
[1777530775782,41.88,75725.55,0.0,-0.94326,7e-05,4.65336]
[1777530775827,41.88,75725.55,0.0,-0.94326,7e-05,4.65336]
[1777530779315,41.88,75727.19,0.0,-0.94317,7e-05,4.65919]
[1777530779327,41.88,75727.19,0.0,-0.94317,7e-05,4.65919]
[1777530779362,41.88,75727.19,0.0,-0.94317,7e-05,4.65919]
[1777530779746,41.87,75730.78,0.0,-0.94294,7e-05,4.67445]
[1777530780955,41.87,75731.28,0.0,-0.94291,7e-05,4.67616]
[1777530781081,41.87,75731.28,0.0,-0.94291,7e-05,4.67616]
[1777530787803,41.87,75728.6,0.0,-0.94311,7e-05,4.66322]
[1777530789110,41.87,75728.6,0.0,-0.94311,7e-05,4.66322]
[1777530789162,41.87,75728.6,0.0,-0.94311,7e-05,4.66322]
[1777530789327,41.87,75728.6,0.0,-0.94311,7e-05,4.66322]
[1777530789381,41.87,75731.25,0.0,-0.94293,7e-05,4.67487]
[1777530791831,41.87,75729.61,0.0,-0.94304,7e-05,4.6678]
[1777530793262,41.87,75729.61,0.0,-0.94304,7e-05,4.6678]
[1777530793268,41.87,75729.61,0.0,-0.94304,7e-05,4.6678]
[1777530793326,41.87,75729.61,0.0,-0.94304,7e-05,4.6678]
[1777530793364,41.87,75724.98,0.0,-0.94335,7e-05,4.64759]
[1777530798140,41.87,75724.42,0.0,-0.94338,7e-05,4.64544]
[1777530798186,41.87,75724.42,0.0,-0.94338,7e-05,4.64544]
[1777530798324,41.87,75724.42,0.0,-0.94338,7e-05,4.64544]
[1777530798425,41.87,75722.95,0.0,-0.94349,7e-05,4.63859]
[1777530799887,41.86,75720.1,0.0,-0.94369,7e-05,4.62532]
[1777530801904,41.86,75718.33,0.0,-0.94382,7e-05,4.61682]
[1777530803003,41.86,75718.33,0.0,-0.94382,7e-05,4.61682]
[1777530803076,41.86,75718.33,0.0,-0.94382,7e-05,4.61682]
[1777530803171,41.86,75718.33,0.0,-0.94382,7e-05,4.61682]
[1777530803272,41.86,75709.79,0.0,-0.94439,7e-05,4.57937]
[1777530804888,41.86,75709.79,0.0,-0.94439,7e-05,4.57903]
[1777530805079,41.86,75709.79,0.0,-0.94439,7e-05,4.57903]
[1777530805182,41.86,75705.48,0.0,-0.94468,7e-05,4.56007]
[1777530806939,41.86,75707.3,0.0,-0.94457,7e-05,4.56735]
[1777530812281,41.85,75707.42,0.0,-0.94458,7e-05,4.56665]
[1777530813081,41.85,75707.96,0.0,-0.94461,7e-05,4.56333]
[1777530813402,41.85,75707.96,0.0,-0.94461,7e-05,4.56333]
[1777530813447,41.85,75707.96,0.0,-0.94461,7e-05,4.56333]
[1777530813576,41.85,75707.96,0.0,-0.94461,7e-05,4.56333]
[1777530813671,41.85,75708.14,0.0,-0.9446,7e-05,4.5638]
[1777530819022,41.84,75709.05,0.0,-0.94457,7e-05,4.56593]
[1777530820255,41.84,75709.05,0.0,-0.94457,7e-05,4.56593]
[1777530820307,41.84,75709.05,0.0,-0.94457,7e-05,4.56593]
[1777530820326,41.84,75709.05,0.0,-0.94457,7e-05,4.56593]
[1777530820408,41.84,75706.26,0.0,-0.94476,7e-05,4.55357]
[1777530823050,41.84,75709.25,0.0,-0.94458,7e-05,4.56562]
[1777530824058,41.84,75711.44,0.0,-0.94444,7e-05,4.5748]
[1777530829093,41.83,75711.6,0.0,-0.94445,7e-05,4.57391]
[1777530832671,41.83,75712.0,0.0,-0.94443,7e-05,4.57501]
[1777530832723,41.83,75712.0,0.0,-0.94443,7e-05,4.57501]
[1777530832827,41.83,75710.62,0.0,-0.94453,7e-05,4.56872]
[1777530835140,41.83,75708.91,0.0,-0.94466,7e-05,4.5604]
[1777530837431,41.82,75709.62,0.0,-0.94461,7e-05,4.56318]
[1777530837484,41.82,75709.62,0.0,-0.94461,7e-05,4.56318]
[1777530837575,41.82,75709.62,0.0,-0.94461,7e-05,4.56318]
[1777530837582,41.82,75724.82,0.0,-0.94362,7e-05,4.62891]
[1777530839167,41.82,75733.03,0.0,-0.94308,7e-05,4.6641]
[1777530840174,41.82,75733.93,0.0,-0.94303,7e-05,4.66759]
[1777530841181,41.82,75732.46,0.0,-0.94313,7e-05,4.66069]
[1777530842848,41.82,75731.3,0.0,-0.94322,7e-05,4.65516]
[1777530842900,41.82,75731.3,0.0,-0.94322,7e-05,4.65516]
[1777530843075,41.82,75731.3,0.0,-0.94322,7e-05,4.65516]
[1777530843195,41.81,75729.35,0.0,-0.94335,7e-05,4.64619]
[1777530844202,41.81,75730.88,0.0,-0.94326,7e-05,4.65246]
[1777530844922,41.81,75730.88,0.0,-0.94326,7e-05,4.65246]
[1777530848008,41.81,75731.79,0.0,-0.94322,7e-05,4.65515]
[1777530848043,41.81,75731.79,0.0,-0.94322,7e-05,4.65515]
[1777530848075,41.81,75731.79,0.0,-0.94322,7e-05,4.65515]
[1777530849237,41.81,75733.99,0.0,-0.94308,7e-05,4.66391]
[1777530851429,41.8,75750.24,0.0,-0.94199,7e-05,4.73509]
[1777530852797,41.8,75750.24,0.0,-0.94199,7e-05,4.73509]
[1777530852837,41.8,75750.24,0.0,-0.94199,7e-05,4.73509]
[1777530853265,41.8,75750.71,0.0,-0.94197,7e-05,4.73665]
[1777530854478,41.8,75750.71,0.0,-0.94197,7e-05,4.73665]
[1777530854709,41.8,75750.71,0.0,-0.94197,7e-05,4.73665]
[1777530854760,41.8,75746.74,0.0,-0.94225,7e-05,4.71854]
[1777530857992,41.79,75746.23,0.0,-0.94231,7e-05,4.71468]
[1777530858515,41.79,75741.99,0.0,-0.9426,7e-05,4.69546]
[1777530861321,41.79,75743.88,0.0,-0.9425,7e-05,4.70226]
[1777530862328,41.79,75749.05,0.0,-0.94215,7e-05,4.72509]
[1777530863335,41.79,75752.7,0.0,-0.9419,7e-05,4.7412]
[1777530865349,41.79,75754.25,0.0,-0.94179,7e-05,4.74794]
[1777530866355,41.79,75757.83,0.0,-0.94155,7e-05,4.76376]
[1777530870535,41.79,75758.46,0.0,-0.94151,7e-05,4.76626]
[1777530870617,41.79,75755.21,0.0,-0.94174,7e-05,4.75174]
[1777530874411,41.78,75758.07,0.0,-0.94161,7e-05,4.75868]
[1777530879447,41.78,75758.94,0.0,-0.94155,7e-05,4.76212]
[1777530880454,41.78,75761.64,0.0,-0.94137,7e-05,4.77403]
[1777530881438,41.78,75761.64,0.0,-0.94137,7e-05,4.77403]
[1777530881563,41.78,75761.64,0.0,-0.94137,7e-05,4.77403]
[1777530881605,41.78,75763.69,0.0,-0.94123,7e-05,4.78304]
[1777530882078,41.78,75763.69,0.0,-0.94123,7e-05,4.78304]
[1777530885489,41.78,75766.3,0.0,-0.94106,7e-05,4.79416]
[1777530887503,41.78,75773.35,0.0,-0.94058,7e-05,4.82538]
[1777530888510,41.78,75778.81,0.0,-0.9402,7e-05,4.84967]
[1777530889517,41.78,75775.76,0.0,-0.94042,7e-05,4.83576]
[1777530891530,41.78,75777.53,0.0,-0.9403,7e-05,4.84329]
[1777530892538,41.78,75779.46,0.0,-0.94017,7e-05,4.85173]
[1777530893545,41.77,75789.85,0.0,-0.93944,7e-05,4.8983]
[1777530894551,41.77,75793.86,0.0,-0.93917,7e-05,4.91613]
[1777530896566,41.77,75799.11,0.0,-0.93881,7e-05,4.93926]
[1777530897573,41.77,75801.91,0.0,-0.93861,7e-05,4.95161]
[1777530902608,41.76,75803.3,0.0,-0.93854,7e-05,4.956]
[1777530904017,41.76,75803.76,0.0,-0.93852,7e-05,4.9577]
[1777530905629,41.76,75809.3,0.0,-0.93814,7e-05,4.98216]
[1777530906636,41.76,75811.18,0.0,-0.93801,7e-05,4.99031]
[1777530908650,41.75,75812.88,0.0,-0.9379,7e-05,4.99718]
[1777530910576,41.75,75812.81,0.0,-0.93791,7e-05,4.99641]
[1777530910664,41.75,75813.88,0.0,-0.93784,7e-05,5.00085]
[1777530911671,41.75,75819.54,0.0,-0.93744,7e-05,5.02632]
[1777530912678,41.75,75822.3,0.0,-0.93725,7e-05,5.03849]
[1777530913685,41.75,75820.18,0.0,-0.93741,7e-05,5.02824]
[1777530915698,41.74,75818.37,0.0,-0.93756,7e-05,5.01894]
[1777530916706,41.74,75812.04,0.0,-0.93803,7e-05,4.98897]
[1777530917714,41.74,75809.78,0.0,-0.93821,7e-05,4.9777]
[1777530918721,41.73,75807.59,0.0,-0.93837,7e-05,4.96729]
[1777530920736,41.73,75805.54,0.0,-0.93853,7e-05,4.95715]
[1777530922750,41.73,75804.04,0.0,-0.93865,7e-05,4.94955]
[1777530926778,41.72,75802.52,0.0,-0.93878,7e-05,4.94114]
[1777530927785,41.72,75801.05,0.0,-0.93889,7e-05,4.93409]
[1777530928792,41.72,75797.21,0.0,-0.93917,7e-05,4.91632]
[1777530929799,41.72,75794.31,0.0,-0.93938,7e-05,4.90286]
[1777530931813,41.72,75797.38,0.0,-0.93923,7e-05,4.91062]
[1777530933829,41.72,75795.83,0.0,-0.93935,7e-05,4.90297]
[1777530934836,41.71,75785.95,0.0,-0.94005,7e-05,4.85807]
[1777530935844,41.71,75779.51,0.0,-0.9405,7e-05,4.82889]
[1777530936850,41.71,75777.99,0.0,-0.94061,7e-05,4.82188]
[1777530938863,41.71,75775.68,0.0,-0.94078,7e-05,4.81117]
[1777530939871,41.71,75773.77,0.0,-0.94091,7e-05,4.80246]
[1777530941885,41.71,75769.61,0.0,-0.9412,7e-05,4.78358]
[1777530942891,41.71,75765.75,0.0,-0.94147,7e-05,4.76626]
[1777530944579,41.71,75765.79,0.0,-0.94147,7e-05,4.76634]
[1777530944906,41.71,75767.28,0.0,-0.94137,7e-05,4.77289]
[1777530945913,41.71,75770.37,0.0,-0.94116,7e-05,4.78657]
[1777530949945,41.71,75772.75,0.0,-0.941,7e-05,4.79671]
[1777530953969,41.71,75779.02,0.0,-0.94058,7e-05,4.82422]
[1777530954976,41.7,75782.61,0.0,-0.94033,7e-05,4.84019]
[1777530955982,41.7,75783.33,0.0,-0.94028,7e-05,4.84304]
[1777530956990,41.7,75781.08,0.0,-0.94044,7e-05,4.83273]
[1777530957997,41.7,75778.39,0.0,-0.94063,7e-05,4.82046]
[1777530959004,41.7,75779.87,0.0,-0.94053,7e-05,4.82693]
[1777530963036,41.7,75776.44,0.0,-0.94078,7e-05,4.81083]
[1777530966056,41.7,75779.65,0.0,-0.94057,7e-05,4.82474]
[1777530968287,41.7,75782.24,0.0,-0.94039,7e-05,4.836]
[1777530972102,41.69,75784.08,0.0,-0.94028,7e-05,4.84348]
[1777530973109,41.69,75788.21,0.0,-0.93999,7e-05,4.86186]
[1777530978144,41.69,75785.82,0.0,-0.94018,7e-05,4.84993]
[1777530983180,41.68,75786.62,0.0,-0.94014,7e-05,4.85242]
[1777530988215,41.68,75785.34,0.0,-0.94025,7e-05,4.84557]
[1777530993250,41.68,75786.72,0.0,-0.94023,7e-05,4.84524]
[1777530996270,41.67,75784.36,0.0,-0.9404,7e-05,4.83399]
[1777531001308,41.67,75785.12,0.0,-0.94037,7e-05,4.83643]
[1777531004328,41.67,75779.71,0.0,-0.94075,7e-05,4.81157]
[1777531005335,41.67,75772.6,0.0,-0.94124,7e-05,4.7796]
[1777531006343,41.67,75771.34,0.0,-0.94133,7e-05,4.77387]
[1777531009364,41.67,75769.54,0.0,-0.94146,7e-05,4.76556]
[1777531014399,41.67,75778.49,0.0,-0.94085,7e-05,4.80511]
[1777531015406,41.67,75784.12,0.0,-0.94046,7e-05,4.83023]
[1777531016413,41.66,75785.59,0.0,-0.94036,7e-05,4.83665]
[1777531017420,41.66,75793.23,0.0,-0.93983,7e-05,4.87088]
[1777531018426,41.66,75795.68,0.0,-0.93966,7e-05,4.8817]
[1777531019434,41.66,75797.77,0.0,-0.93952,7e-05,4.89089]
[1777531021448,41.66,75796.13,0.0,-0.93964,7e-05,4.88292]
[1777531022455,41.66,75794.36,0.0,-0.93977,7e-05,4.87465]
[1777531023461,41.66,75795.99,0.0,-0.93966,7e-05,4.88177]
[1777531024469,41.66,75799.59,0.0,-0.93941,7e-05,4.89779]
[1777531027197,41.66,75800.09,0.0,-0.93939,7e-05,4.89948]
[1777531030513,41.65,75796.66,0.0,-0.93965,7e-05,4.88279]
[1777531033535,41.65,75794.23,0.0,-0.93983,7e-05,4.87102]
[1777531036555,41.65,75791.99,0.0,-0.94,7e-05,4.86017]
[1777531038570,41.64,75789.25,0.0,-0.9402,7e-05,4.84737]
[1777531043605,41.64,75786.52,0.0,-0.9404,7e-05,4.83405]
[1777531044611,41.64,75783.4,0.0,-0.94062,7e-05,4.81984]
[1777531049647,41.64,75782.9,0.0,-0.94067,7e-05,4.81677]
[1777531051065,41.64,75782.33,0.0,-0.94071,7e-05,4.81405]
[1777531051661,41.64,75779.88,0.0,-0.94095,7e-05,4.79743]
[1777531052668,41.64,75774.81,0.0,-0.9413,7e-05,4.77461]
[1777531053675,41.64,75770.49,0.0,-0.9416,7e-05,4.75524]
[1777531056696,41.63,75766.35,0.0,-0.94189,7e-05,4.73662]
[1777531058710,41.63,75763.95,0.0,-0.94205,7e-05,4.7259]
[1777531062802,41.63,75765.68,0.0,-0.94193,7e-05,4.7335]
[1777531064752,41.63,75768.24,0.0,-0.94176,7e-05,4.74483]
[1777531069786,41.63,75767.03,0.0,-0.94185,7e-05,4.73918]
[1777531071800,41.63,75765.4,0.0,-0.94196,7e-05,4.73186]
[1777531076836,41.63,75765.39,0.0,-0.94196,7e-05,4.73167]
[1777531080864,41.63,75760.51,0.0,-0.9423,7e-05,4.7099]
[1777531083885,41.63,75758.62,0.0,-0.94243,7e-05,4.70153]
[1777531088921,41.63,75760.54,0.0,-0.94229,7e-05,4.71012]
[1777531089928,41.63,75762.29,0.0,-0.94217,7e-05,4.71789]
[1777531090935,41.63,75766.33,0.0,-0.9419,7e-05,4.73582]
[1777531091941,41.63,75769.18,0.0,-0.9417,7e-05,4.74847]
[1777531096976,41.63,75767.67,0.0,-0.94181,7e-05,4.74149]
[1777531102012,41.63,75767.27,0.0,-0.94184,7e-05,4.7395]
[1777531106039,41.63,75765.56,0.0,-0.94196,7e-05,4.73175]
[1777531111075,41.63,75764.53,0.0,-0.9421,7e-05,4.72158]
[1777531116110,41.63,75764.7,0.0,-0.94208,7e-05,4.72226]
[1777531121145,41.63,75768.13,0.0,-0.94185,7e-05,4.73741]
[1777531125172,41.63,75770.25,0.0,-0.94171,7e-05,4.74667]
[1777531126180,41.63,75771.73,0.0,-0.94161,7e-05,4.75321]
[1777531131215,41.63,75771.33,0.0,-0.94164,7e-05,4.75111]
[1777531133229,41.63,75774.2,0.0,-0.94144,7e-05,4.76379]
[1777531134236,41.63,75776.12,0.0,-0.94131,7e-05,4.77228]
[1777531139270,41.62,75775.6,0.0,-0.94136,7e-05,4.76949]
[1777531142292,41.62,75771.3,0.0,-0.94166,7e-05,4.75006]
[1777531144306,41.62,75768.46,0.0,-0.94185,7e-05,4.7373]
[1777531145313,41.62,75764.0,0.0,-0.94216,7e-05,4.71745]
[1777531146319,41.62,75766.3,0.0,-0.942,7e-05,4.72766]
[1777531149340,41.62,75764.38,0.0,-0.94213,7e-05,4.71907]
[1777531151354,41.62,75767.09,0.0,-0.94195,7e-05,4.73108]
[1777531154375,41.62,75768.87,0.0,-0.94183,7e-05,4.7389]
[1777531155383,41.62,75770.68,0.0,-0.94171,7e-05,4.74691]
[1777531156389,41.62,75773.65,0.0,-0.9415,7e-05,4.7601]
[1777531157396,41.62,75775.58,0.0,-0.94137,7e-05,4.76864]
[1777531162432,41.62,75775.15,0.0,-0.94141,7e-05,4.7663]
[1777531167467,41.62,75775.24,0.0,-0.94141,7e-05,4.76628]
[1777531169481,41.62,75776.75,0.0,-0.94131,7e-05,4.77286]
[1777531170488,41.62,75780.54,0.0,-0.94104,7e-05,4.78972]
[1777531173509,41.62,75782.48,0.0,-0.94098,7e-05,4.79257]
[1777531175523,41.62,75784.26,0.0,-0.94086,7e-05,4.8003]
[1777531179550,41.61,75785.75,0.0,-0.94076,7e-05,4.80644]
[1777531184586,41.61,75784.94,0.0,-0.94083,7e-05,4.80209]
[1777531189621,41.61,75783.23,0.0,-0.94096,7e-05,4.79374]
[1777531191634,41.61,75781.66,0.0,-0.94107,7e-05,4.78646]
[1777531195665,41.61,75775.05,0.0,-0.94154,7e-05,4.75648]
[1777531196672,41.61,75770.18,0.0,-0.94187,7e-05,4.73471]
[1777531198686,41.61,75768.73,0.0,-0.94197,7e-05,4.7282]
[1777531202714,41.61,75770.32,0.0,-0.94186,7e-05,4.73519]
[1777531205027,41.61,75767.56,0.0,-0.94205,7e-05,4.72286]
[1777531206742,41.61,75766.0,0.0,-0.94216,7e-05,4.71589]
[1777531207749,41.61,75762.71,0.0,-0.94239,7e-05,4.7013]
[1777531208756,41.61,75758.6,0.0,-0.94266,7e-05,4.68312]
[1777531209763,41.61,75756.37,0.0,-0.94281,7e-05,4.67332]
[1777531210770,41.61,75754.55,0.0,-0.94294,7e-05,4.66535]
[1777531211777,41.61,75752.26,0.0,-0.94309,7e-05,4.65533]
[1777531212783,41.61,75749.03,0.0,-0.94331,7e-05,4.64121]
[1777531215805,41.61,75746.97,0.0,-0.94344,7e-05,4.63249]
[1777531217819,41.61,75745.19,0.0,-0.94355,7e-05,4.62494]
[1777531219834,41.61,75740.91,0.0,-0.94384,7e-05,4.60595]
[1777531220841,41.61,75734.61,0.0,-0.94427,7e-05,4.57809]
[1777531222854,41.6,75732.8,0.0,-0.9444,7e-05,4.56961]
[1777531225857,41.6,75732.84,0.0,-0.9444,7e-05,4.56922]
[1777531231918,41.6,75734.84,0.0,-0.94436,7e-05,4.57054]
[1777531236952,41.6,75734.86,0.0,-0.94435,7e-05,4.57124]
[1777531237960,41.6,75733.36,0.0,-0.94446,7e-05,4.56442]
[1777531238967,41.6,75726.05,0.0,-0.94494,7e-05,4.53238]
[1777531239974,41.6,75723.35,0.0,-0.94512,7e-05,4.52045]
[1777531240981,41.59,75721.98,0.0,-0.94522,7e-05,4.51432]
[1777531242995,41.59,75724.32,0.0,-0.94507,7e-05,4.52406]
[1777531244002,41.59,75728.14,0.0,-0.94482,7e-05,4.54041]
[1777531245009,41.59,75729.73,0.0,-0.94472,7e-05,4.54708]
[1777531250046,41.59,75730.47,0.0,-0.94469,7e-05,4.54905]
[1777531255082,41.58,75730.93,0.0,-0.94468,7e-05,4.5498]
[1777531259110,41.58,75732.82,0.0,-0.94457,7e-05,4.55701]
[1777531262130,41.58,75734.39,0.0,-0.94448,7e-05,4.56307]
[1777531263137,41.58,75740.81,0.0,-0.94405,7e-05,4.59132]
[1777531264145,41.58,75745.44,0.0,-0.94374,7e-05,4.61128]
[1777531265152,41.58,75748.9,0.0,-0.94351,7e-05,4.62662]
[1777531266158,41.58,75750.38,0.0,-0.94342,7e-05,4.63276]
[1777531268173,41.58,75752.49,0.0,-0.94327,7e-05,4.64229]
[1777531272201,41.58,75754.01,0.0,-0.94316,7e-05,4.64942]
[1777531275222,41.58,75752.03,0.0,-0.94329,7e-05,4.64101]
[1777531275567,41.58,75752.03,0.0,-0.94329,7e-05,4.64101]
[1777531282270,41.58,75750.48,0.0,-0.94338,7e-05,4.63504]
[1777531287306,41.58,75750.38,0.0,-0.94338,7e-05,4.63524]
[1777531289320,41.58,75753.15,0.0,-0.94319,7e-05,4.64768]
[1777531291334,41.59,75754.79,0.0,-0.94313,7e-05,4.64971]
[1777531292341,41.59,75756.22,0.0,-0.94303,7e-05,4.65611]
[1777531293348,41.59,75754.51,0.0,-0.94315,7e-05,4.64867]
[1777531299390,41.59,75755.26,0.0,-0.9431,7e-05,4.65205]
[1777531304426,41.59,75754.67,0.0,-0.94313,7e-05,4.64993]
[1777531306440,41.59,75753.26,0.0,-0.94322,7e-05,4.64401]
[1777531309461,41.59,75751.61,0.0,-0.94333,7e-05,4.63658]
[1777531310468,41.59,75742.83,0.0,-0.94393,7e-05,4.59767]
[1777531311475,41.59,75739.04,0.0,-0.94419,7e-05,4.58078]
[1777531316510,41.58,75739.17,0.0,-0.9442,7e-05,4.57984]
[1777531320860,41.58,75739.12,0.0,-0.94422,7e-05,4.57873]
[1777531322079,41.58,75734.78,0.0,-0.94451,7e-05,4.55922]
[1777531322583,41.58,75734.78,0.0,-0.94451,7e-05,4.55922]
[1777531327596,41.57,75732.66,0.0,-0.94468,7e-05,4.54841]
[1777531328602,41.57,75734.19,0.0,-0.94458,7e-05,4.55481]
[1777531329610,41.57,75741.15,0.0,-0.94412,7e-05,4.58491]
[1777531330617,41.57,75746.51,0.0,-0.94377,7e-05,4.60807]
[1777531335652,41.56,75747.74,0.0,-0.94371,7e-05,4.61177]
[1777531336659,41.56,75755.44,0.0,-0.9432,7e-05,4.64527]
[1777531337665,41.56,75759.76,0.0,-0.94292,7e-05,4.66393]
[1777531343708,41.55,75763.18,0.0,-0.94272,7e-05,4.67645]
[1777531346584,41.55,75762.57,0.0,-0.94278,7e-05,4.67287]
[1777531351771,41.54,75763.43,0.0,-0.94282,7e-05,4.66859]
[1777531356806,41.53,75762.03,0.0,-0.94295,7e-05,4.66025]
[1777531361841,41.52,75758.65,0.0,-0.94321,7e-05,4.64322]
[1777531362848,41.52,75754.6,0.0,-0.94349,7e-05,4.625]
[1777531363854,41.52,75752.76,0.0,-0.94362,7e-05,4.61654]
[1777531367882,41.51,75751.04,0.0,-0.94376,7e-05,4.6076]
[1777531372917,41.51,75750.68,0.0,-0.94381,7e-05,4.60435]
[1777531377954,41.5,75749.92,0.0,-0.94388,7e-05,4.59938]
[1777531381983,41.5,75748.1,0.0,-0.94403,7e-05,4.59014]
[1777531386011,41.49,75746.31,0.0,-0.94416,7e-05,4.58109]
[1777531389784,41.49,75745.97,0.0,-0.9442,7e-05,4.57873]
[1777531390346,41.49,75741.72,0.0,-0.94449,7e-05,4.55988]
[1777531392054,41.49,75735.26,0.0,-0.94492,7e-05,4.53119]
[1777531397088,41.48,75734.22,0.0,-0.94501,7e-05,4.52564]
[1777531402124,41.48,75733.24,0.0,-0.94509,7e-05,4.52039]
[1777531407159,41.48,75732.32,0.0,-0.94516,7e-05,4.51542]
[1777531412194,41.47,75732.26,0.0,-0.94524,7e-05,4.50889]
[1777531417233,41.47,75730.53,0.0,-0.94537,7e-05,4.50051]
[1777531418240,41.47,75713.43,0.0,-0.94648,6e-05,4.42663]
[1777531419246,41.47,75708.9,0.0,-0.94678,6e-05,4.40718]
[1777531420051,41.47,75708.9,0.0,-0.94678,6e-05,4.40718]
[1777531420253,41.47,75706.69,0.0,-0.94692,6e-05,4.39772]
[1777531421261,41.47,75704.72,0.0,-0.94704,6e-05,4.38981]
[1777531423274,41.48,75706.11,0.0,-0.94693,6e-05,4.39678]
[1777531425289,41.48,75708.65,0.0,-0.94675,6e-05,4.40865]
[1777531429328,41.49,75710.56,0.0,-0.9466,6e-05,4.41877]
[1777531430324,41.49,75715.45,0.0,-0.94628,6e-05,4.44021]
[1777531431331,41.49,75712.83,0.0,-0.94644,6e-05,4.42941]
[1777531432337,41.49,75715.26,0.0,-0.94628,6e-05,4.44029]
[1777531435359,41.5,75716.95,0.0,-0.94615,6e-05,4.44886]
[1777531439387,41.5,75714.89,0.0,-0.94625,6e-05,4.44171]
[1777531443415,41.51,75710.76,0.0,-0.94649,6e-05,4.42574]
[1777531446435,41.51,75708.99,0.0,-0.94659,6e-05,4.41954]
[1777531449457,41.52,75710.32,0.0,-0.94648,6e-05,4.42663]
[1777531454492,41.53,75708.77,0.0,-0.94654,6e-05,4.42227]
[1777531456506,41.53,75707.45,0.0,-0.94662,6e-05,4.41754]
[1777531460534,41.54,75712.38,0.0,-0.94627,6e-05,4.44054]
[1777531465569,41.54,75713.49,0.0,-0.94616,6e-05,4.44748]
[1777531470603,41.55,75715.39,0.0,-0.946,6e-05,4.45815]
[1777531471611,41.55,75712.74,0.0,-0.94623,6e-05,4.44145]
[1777531473627,41.56,75709.24,0.0,-0.94644,6e-05,4.4277]
[1777531475642,41.56,75707.85,0.0,-0.94652,6e-05,4.42266]
[1777531476649,41.56,75697.76,0.0,-0.94716,6e-05,4.38007]
[1777531477656,41.56,75696.9,0.0,-0.94721,6e-05,4.37643]
[1777531481083,41.56,75696.3,0.0,-0.94725,6e-05,4.37392]
[1777531481130,41.56,75696.3,0.0,-0.94725,6e-05,4.37392]
[1777531481228,41.56,75688.51,0.0,-0.94774,6e-05,4.34092]
[1777531483222,41.56,75686.89,0.0,-0.94784,6e-05,4.3342]
[1777531483493,41.56,75686.89,0.0,-0.94784,6e-05,4.3342]
[1777531486719,41.56,75688.68,0.0,-0.94772,6e-05,4.3421]
[1777531488733,41.56,75692.67,0.0,-0.94747,6e-05,4.35914]
[1777531491754,41.56,75694.06,0.0,-0.94738,6e-05,4.36517]
[1777531497231,41.57,75695.29,0.0,-0.9473,6e-05,4.37053]
[1777531500816,41.57,75697.58,0.0,-0.94715,6e-05,4.38038]
[1777531505852,41.57,75696.62,0.0,-0.94721,6e-05,4.37638]
[1777531510887,41.57,75696.89,0.0,-0.94719,6e-05,4.37762]
[1777531514914,41.57,75694.1,0.0,-0.94737,6e-05,4.36585]
[1777531515922,41.57,75692.39,0.0,-0.94748,6e-05,4.35863]
[1777531519949,41.57,75690.65,0.0,-0.94758,6e-05,4.35146]
[1777531520956,41.57,75689.3,0.0,-0.94767,6e-05,4.3458]
[1777531523978,41.57,75691.01,0.0,-0.94756,6e-05,4.35324]
[1777531524985,41.57,75695.45,0.0,-0.94727,6e-05,4.37214]
[1777531525991,41.57,75699.18,0.0,-0.94704,6e-05,4.38803]
[1777531528013,41.57,75700.76,0.0,-0.94693,6e-05,4.39476]
[1777531529017,41.57,75696.44,0.0,-0.94721,6e-05,4.37636]
[1777531533044,41.57,75694.52,0.0,-0.94739,6e-05,4.36302]
[1777531537075,41.57,75693.17,0.0,-0.94747,6e-05,4.35746]
[1777531542111,41.57,75693.76,0.0,-0.94743,6e-05,4.36019]
[1777531547147,41.57,75691.75,0.0,-0.94756,6e-05,4.3519]
[1777531552180,41.57,75692.82,0.0,-0.94748,6e-05,4.35671]
[1777531555202,41.57,75699.66,0.0,-0.94705,6e-05,4.38592]
[1777531556209,41.57,75705.74,0.0,-0.94666,6e-05,4.41185]
[1777531558223,41.57,75710.34,0.0,-0.94636,6e-05,4.43142]
[1777531563259,41.57,75711.89,0.0,-0.94627,6e-05,4.43772]
[1777531566280,41.57,75710.14,0.0,-0.94638,6e-05,4.43]
[1777531568294,41.57,75706.88,0.0,-0.9466,6e-05,4.41593]
[1777531573329,41.56,75706.39,0.0,-0.94665,6e-05,4.41226]
[1777531574337,41.56,75708.17,0.0,-0.94654,6e-05,4.41938]
[1777531576349,41.56,75709.78,0.0,-0.94646,6e-05,4.42526]
[1777531581387,41.56,75708.21,0.0,-0.94656,6e-05,4.41826]
[1777531586420,41.56,75707.71,0.0,-0.9466,6e-05,4.41589]
[1777531590448,41.56,75706.23,0.0,-0.94669,6e-05,4.40941]
[1777531595482,41.56,75706.85,0.0,-0.94671,6e-05,4.40664]
[1777531600517,41.56,75708.52,0.0,-0.94661,6e-05,4.41362]
[1777531605553,41.55,75708.97,0.0,-0.94658,6e-05,4.41535]
[1777531611594,41.55,75708.74,0.0,-0.9466,6e-05,4.41413]
[1777531616629,41.55,75708.41,0.0,-0.94663,6e-05,4.41253]
[1777531618644,41.55,75707.02,0.0,-0.94672,6e-05,4.40652]
[1777531622671,41.55,75704.99,0.0,-0.94685,6e-05,4.39776]
[1777531624686,41.55,75700.88,0.0,-0.94711,6e-05,4.38021]
[1777531625693,41.55,75694.53,0.0,-0.94752,6e-05,4.35277]
[1777531626702,41.55,75692.56,0.0,-0.94766,6e-05,4.34399]
[1777531627709,41.55,75680.77,0.0,-0.9484,6e-05,4.29384]
[1777531628715,41.55,75673.45,0.0,-0.94887,6e-05,4.26275]
[1777531629723,41.55,75672.14,0.0,-0.94895,6e-05,4.25697]
[1777531631737,41.54,75672.91,0.0,-0.94891,6e-05,4.25969]
[1777531633750,41.54,75674.33,0.0,-0.94883,6e-05,4.26514]
[1777531638786,41.54,75674.74,0.0,-0.94883,6e-05,4.26531]
[1777531639793,41.54,75672.99,0.0,-0.94894,6e-05,4.25773]
[1777531642814,41.53,75670.45,0.0,-0.94911,6e-05,4.24637]
[1777531644827,41.53,75666.88,0.0,-0.94934,6e-05,4.23103]
[1777531645834,41.53,75664.63,0.0,-0.94948,6e-05,4.22145]
[1777531649866,41.53,75665.97,0.0,-0.94941,6e-05,4.22627]
[1777531651878,41.53,75667.22,0.0,-0.9494,6e-05,4.22588]
[1777531652885,41.53,75672.38,0.0,-0.94908,6e-05,4.24721]
[1777531653892,41.52,75675.48,0.0,-0.94889,6e-05,4.25995]
[1777531658927,41.52,75675.93,0.0,-0.94888,6e-05,4.26058]
[1777531663962,41.52,75674.93,0.0,-0.94896,6e-05,4.25515]
[1777531668997,41.51,75674.8,0.0,-0.94899,6e-05,4.2534]
[1777531674032,41.51,75675.09,0.0,-0.94899,6e-05,4.25343]
[1777531679315,41.5,75674.38,0.0,-0.94905,6e-05,4.24952]
[1777531681081,41.5,75668.55,0.0,-0.94942,6e-05,4.2245]
[1777531682088,41.5,75666.24,0.0,-0.94956,6e-05,4.21469]
[1777531683095,41.5,75663.31,0.0,-0.94975,6e-05,4.20233]
[1777531684475,41.5,75659.7,0.0,-0.94997,6e-05,4.18719]
[1777531688021,41.5,75659.54,0.0,-0.94999,6e-05,4.18613]
[1777531694173,41.49,75660.21,0.0,-0.94996,6e-05,4.18805]
[1777531699209,41.49,75659.27,0.0,-0.95003,6e-05,4.18351]
[1777531704244,41.49,75659.25,0.0,-0.95004,6e-05,4.18281]
[1777531709279,41.49,75659.05,0.0,-0.95006,6e-05,4.18138]
[1777531713307,41.49,75656.07,0.0,-0.9503,6e-05,4.16341]
[1777531714313,41.49,75665.08,0.0,-0.94975,6e-05,4.20065]
[1777531715322,41.49,75663.22,0.0,-0.94987,6e-05,4.19278]
[1777531716327,41.49,75661.7,0.0,-0.94996,6e-05,4.18633]
[1777531719350,41.48,75660.44,0.0,-0.95005,6e-05,4.18074]
[1777531722372,41.48,75658.79,0.0,-0.95015,6e-05,4.17356]
[1777531727406,41.48,75658.8,0.0,-0.95016,6e-05,4.17306]
[1777531729420,41.48,75660.16,0.0,-0.95008,6e-05,4.17847]
[1777531734461,41.48,75660.91,0.0,-0.95004,6e-05,4.181]
[1777531738489,41.48,75662.87,0.0,-0.94993,6e-05,4.18865]
[1777531739495,41.48,75669.21,0.0,-0.94954,6e-05,4.21487]
[1777531740503,41.47,75671.68,0.0,-0.94939,6e-05,4.225]
[1777531741510,41.47,75670.02,0.0,-0.9495,6e-05,4.21789]
[1777531746544,41.47,75670.09,0.0,-0.94951,6e-05,4.2173]
[1777531751338,41.47,75670.12,0.0,-0.94952,6e-05,4.21672]
[1777531752587,41.47,75667.71,0.0,-0.94967,6e-05,4.20634]
[1777531753595,41.47,75666.24,0.0,-0.94976,6e-05,4.20007]
[1777531754601,41.47,75664.04,0.0,-0.9499,6e-05,4.19079]
[1777531757399,41.47,75663.92,0.0,-0.94991,6e-05,4.19002]
[1777531759636,41.46,75665.24,0.0,-0.94984,6e-05,4.19512]
[1777531761650,41.46,75667.05,0.0,-0.94973,6e-05,4.20235]
[1777531763664,41.46,75669.57,0.0,-0.94958,6e-05,4.21253]
[1777531768700,41.46,75669.12,0.0,-0.94962,6e-05,4.20982]
[1777531773736,41.46,75669.46,0.0,-0.94967,6e-05,4.20523]
[1777531774742,41.46,75672.29,0.0,-0.94949,6e-05,4.21686]
[1777531775750,41.45,75675.11,0.0,-0.94932,6e-05,4.22846]
[1777531780785,41.45,75675.64,0.0,-0.9493,6e-05,4.22969]
[1777531784812,41.45,75674.27,0.0,-0.9494,6e-05,4.2232]
[1777531789324,41.45,75674.09,0.0,-0.94942,6e-05,4.2219]
[1777531794883,41.44,75673.66,0.0,-0.94947,6e-05,4.21884]
[1777531796896,41.44,75691.82,0.0,-0.94834,6e-05,4.29466]
[1777531797946,41.44,75705.2,0.0,-0.94748,6e-05,4.35178]
[1777531799462,41.44,75700.26,0.0,-0.9478,6e-05,4.33089]
[1777531800924,41.44,75697.3,0.0,-0.94798,6e-05,4.31842]
[1777531803946,41.44,75695.0,0.0,-0.94812,6e-05,4.30904]
[1777531804952,41.44,75693.28,0.0,-0.94824,6e-05,4.30113]
[1777531805961,41.44,75691.03,0.0,-0.94838,6e-05,4.29163]
[1777531810996,41.44,75690.65,0.0,-0.94843,6e-05,4.2883]
[1777531812008,41.43,75697.49,0.0,-0.94801,6e-05,4.3169]
[1777531813010,41.43,75700.45,0.0,-0.94782,6e-05,4.32911]
[1777531814017,41.43,75701.83,0.0,-0.94774,6e-05,4.33461]
[1777531815024,41.43,75703.39,0.0,-0.94765,6e-05,4.34088]
[1777531820058,41.42,75703.56,0.0,-0.94766,6e-05,4.33976]
[1777531822073,41.42,75705.78,0.0,-0.94753,6e-05,4.34847]
[1777531824087,41.42,75712.14,0.0,-0.94713,6e-05,4.37526]
[1777531826474,41.42,75716.62,0.0,-0.94684,6e-05,4.39448]
[1777531828116,41.42,75719.63,0.0,-0.94665,6e-05,4.40742]
[1777531831138,41.42,75721.73,0.0,-0.94657,6e-05,4.41107]
[1777531832144,41.42,75724.73,0.0,-0.94638,6e-05,4.42392]
[1777531833152,41.42,75730.23,0.0,-0.94602,7e-05,4.44756]
[1777531835166,41.42,75735.89,0.0,-0.94565,7e-05,4.47184]
[1777531836173,41.42,75738.17,0.0,-0.9455,7e-05,4.4816]
[1777531838187,41.42,75734.37,0.0,-0.94576,7e-05,4.4649]
[1777531839194,41.42,75736.32,0.0,-0.94563,7e-05,4.47322]
[1777531840201,41.42,75739.49,0.0,-0.94543,7e-05,4.48684]
[1777531842215,41.41,75737.78,0.0,-0.94555,7e-05,4.47869]
[1777531843221,41.41,75734.45,0.0,-0.94578,7e-05,4.46369]
[1777531848257,41.39,75731.58,0.0,-0.94608,7e-05,4.44359]
[1777531850270,41.37,75729.98,0.0,-0.94627,7e-05,4.43098]
[1777531855305,41.36,75728.71,0.0,-0.94639,6e-05,4.42302]
[1777531860340,41.35,75730.62,0.0,-0.94631,7e-05,4.42882]
[1777531861348,41.35,75728.77,0.0,-0.94644,6e-05,4.42036]
[1777531863361,41.34,75726.05,0.0,-0.94663,6e-05,4.4077]
[1777531864369,41.34,75722.92,0.0,-0.94684,6e-05,4.3938]
[1777531865376,41.34,75721.32,0.0,-0.94695,6e-05,4.3865]
[1777531870411,41.33,75721.65,0.0,-0.94696,6e-05,4.38577]
[1777531875446,41.32,75723.62,0.0,-0.94686,6e-05,4.39209]
[1777531879474,41.32,75722.25,0.0,-0.94698,6e-05,4.38446]
[1777531884509,41.31,75721.58,0.0,-0.94705,6e-05,4.3795]
[1777531889543,41.3,75721.98,0.0,-0.94706,6e-05,4.37914]
[1777531892565,41.3,75723.0,0.0,-0.94707,6e-05,4.37697]
[1777531894579,41.3,75726.33,0.0,-0.94685,6e-05,4.39134]
[1777531895585,41.3,75728.19,0.0,-0.94673,6e-05,4.39936]
[1777531898607,41.3,75730.74,0.0,-0.94657,6e-05,4.41035]
[1777531903642,41.3,75731.78,0.0,-0.9465,6e-05,4.41478]
[1777531908677,41.3,75731.29,0.0,-0.94653,6e-05,4.41262]
[1777531910690,41.3,75729.31,0.0,-0.94666,6e-05,4.40409]
[1777531915725,41.3,75728.48,0.0,-0.94672,6e-05,4.40057]
[1777531920760,41.3,75727.26,0.0,-0.94679,6e-05,4.39541]
[1777531922775,41.3,75724.61,0.0,-0.94696,6e-05,4.38407]
[1777531923782,41.3,75723.1,0.0,-0.94707,6e-05,4.37718]
[1777531925796,41.29,75720.19,0.0,-0.94727,6e-05,4.36391]
[1777531930831,41.29,75719.6,0.0,-0.94733,6e-05,4.35946]
[1777531935865,41.28,75720.96,0.0,-0.94727,6e-05,4.36382]
[1777531936873,41.28,75725.4,0.0,-0.94698,6e-05,4.38291]
[1777531938887,41.28,75727.49,0.0,-0.94685,6e-05,4.39195]
[1777531941908,41.28,75730.17,0.0,-0.94667,6e-05,4.40354]
[1777531942915,41.28,75731.85,0.0,-0.94656,6e-05,4.41078]
[1777531947950,41.28,75730.92,0.0,-0.94662,6e-05,4.40675]
[1777531948956,41.28,75729.24,0.0,-0.94673,6e-05,4.39952]
[1777531953992,41.28,75729.06,0.0,-0.9468,6e-05,4.39351]
[1777531956014,41.28,75730.68,0.0,-0.9467,6e-05,4.40051]
[1777531957015,41.28,75732.45,0.0,-0.94658,6e-05,4.40815]
[1777531958802,41.28,75733.84,0.0,-0.94649,7e-05,4.41414]
[1777531964065,41.28,75733.54,0.0,-0.94651,6e-05,4.41281]
[1777531969102,41.28,75730.65,0.0,-0.9467,6e-05,4.40033]
[1777531970110,41.28,75727.81,0.0,-0.94688,6e-05,4.38812]
[1777531972124,41.28,75726.17,0.0,-0.947,6e-05,4.38025]
[1777531973131,41.28,75722.78,0.0,-0.94723,6e-05,4.36531]
[1777531974138,41.28,75720.88,0.0,-0.94735,6e-05,4.3568]
[1777531979172,41.27,75723.42,0.0,-0.94721,6e-05,4.36627]
[1777531980180,41.27,75725.14,0.0,-0.9471,6e-05,4.3737]
[1777531983201,41.27,75727.01,0.0,-0.94698,6e-05,4.38187]
[1777531988236,41.27,75727.25,0.0,-0.94696,6e-05,4.3831]
[1777531994277,41.28,75727.48,0.0,-0.94694,6e-05,4.38432]
[1777531999313,41.28,75727.5,0.0,-0.94694,6e-05,4.3846]
[1777532004348,41.28,75726.94,0.0,-0.94697,6e-05,4.38237]
[1777532009383,41.28,75726.23,0.0,-0.94701,6e-05,4.37954]
[1777532014418,41.28,75726.79,0.0,-0.94703,6e-05,4.37689]
[1777532019453,41.28,75725.69,0.0,-0.9471,6e-05,4.37242]
[1777532024488,41.28,75726.39,0.0,-0.94705,6e-05,4.37568]
[1777532029523,41.28,75726.1,0.0,-0.94706,6e-05,4.37469]
[1777532032544,41.28,75722.7,0.0,-0.94728,6e-05,4.36029]
[1777532037579,41.28,75722.06,0.0,-0.94732,6e-05,4.35791]
[1777532042614,41.28,75722.84,0.0,-0.94726,6e-05,4.36162]
[1777532044628,41.28,75719.56,0.0,-0.94747,6e-05,4.34775]
[1777532045635,41.28,75717.16,0.0,-0.94762,6e-05,4.3376]
[1777532050670,41.28,75716.88,0.0,-0.94764,6e-05,4.33604]
[1777532055705,41.29,75718.09,0.0,-0.94756,6e-05,4.34175]
[1777532060740,41.29,75718.17,0.0,-0.94755,6e-05,4.3426]
[1777532065775,41.29,75718.81,0.0,-0.9475,6e-05,4.34581]
[1777532066782,41.29,75720.36,0.0,-0.9474,6e-05,4.35252]
[1777532071817,41.29,75720.4,0.0,-0.94745,6e-05,4.34784]
[1777532076851,41.29,75720.06,0.0,-0.94746,6e-05,4.34685]
[1777532081887,41.29,75720.59,0.0,-0.94742,6e-05,4.34957]
[1777532086922,41.3,75720.66,0.0,-0.94741,6e-05,4.35031]
[1777532091957,41.3,75720.44,0.0,-0.94742,6e-05,4.34981]
[1777532094977,41.3,75717.8,0.0,-0.94758,6e-05,4.33881]
[1777532100027,41.3,75717.79,0.0,-0.94758,6e-05,4.33883]
[1777532101033,41.3,75716.32,0.0,-0.94768,6e-05,4.33222]
[1777532102040,41.3,75713.66,0.0,-0.94786,6e-05,4.32056]
[1777532103046,41.29,75711.42,0.0,-0.948,6e-05,4.31072]
[1777532104054,41.29,75704.96,0.0,-0.94842,6e-05,4.28303]
[1777532106068,41.29,75707.74,0.0,-0.94825,6e-05,4.29427]
[1777532111103,41.29,75711.84,0.0,-0.94801,6e-05,4.31025]
[1777532112110,41.29,75719.39,0.0,-0.94753,6e-05,4.34208]
[1777532113117,41.28,75723.39,0.0,-0.94728,6e-05,4.35881]
[1777532114124,41.28,75726.37,0.0,-0.9471,6e-05,4.37118]
[1777532115131,41.28,75729.08,0.0,-0.94693,6e-05,4.3824]
[1777532116137,41.28,75730.61,0.0,-0.94683,6e-05,4.38855]
[1777532121174,41.27,75729.79,0.0,-0.94692,6e-05,4.38292]
[1777532126209,41.27,75728.92,0.0,-0.94701,6e-05,4.37711]
[1777532131244,41.26,75728.24,0.0,-0.94714,6e-05,4.36685]
[1777532136278,41.25,75728.18,0.0,-0.94718,6e-05,4.36462]
[1777532141315,41.21,75726.32,0.0,-0.94748,6e-05,4.34451]
[1777532146349,41.17,75726.1,0.0,-0.94766,6e-05,4.33274]
[1777532152392,41.16,75726.31,0.0,-0.94768,6e-05,4.3317]
[1777532157427,41.16,75728.53,0.0,-0.94756,6e-05,4.33957]
[1777532161455,41.15,75727.09,0.0,-0.94767,6e-05,4.33205]
[1777532163469,41.15,75718.25,0.0,-0.94824,6e-05,4.29373]
[1777532164476,41.15,75713.65,0.0,-0.94854,6e-05,4.27394]
[1777532165482,41.15,75711.76,0.0,-0.94866,6e-05,4.2657]
[1777532167498,41.15,75708.46,0.0,-0.94888,6e-05,4.25131]
[1777532172534,41.14,75709.57,0.0,-0.94882,6e-05,4.25499]
[1777532176561,41.14,75707.72,0.0,-0.94895,6e-05,4.24638]
[1777532181597,41.14,75707.69,0.0,-0.94897,6e-05,4.24531]
[1777532186631,41.13,75708.95,0.0,-0.9489,6e-05,4.2497]
[1777532188646,41.13,75707.08,0.0,-0.94903,6e-05,4.24143]
[1777532192674,41.13,75703.44,0.0,-0.94932,6e-05,4.22015]
[1777532196701,41.13,75701.12,0.0,-0.94948,6e-05,4.20983]
[1777532201738,41.12,75701.03,0.0,-0.94949,6e-05,4.20881]
[1777532206773,41.12,75701.06,0.0,-0.9495,6e-05,4.2083]
[1777532207780,41.12,75705.32,0.0,-0.94924,6e-05,4.2261]
[1777532209794,41.12,75706.97,0.0,-0.94914,6e-05,4.23274]
[1777532215835,41.12,75705.9,0.0,-0.94922,6e-05,4.22725]
[1777532216843,41.12,75704.12,0.0,-0.94933,6e-05,4.21959]
[1777532221878,41.11,75704.29,0.0,-0.94933,6e-05,4.21959]
[1777532222884,41.11,75705.87,0.0,-0.94924,6e-05,4.2261]
[1777532227920,41.11,75706.74,0.0,-0.94919,6e-05,4.22898]
[1777532229933,41.11,75705.0,0.0,-0.94931,6e-05,4.22134]
[1777532234968,41.11,75704.93,0.0,-0.94932,6e-05,4.22032]
[1777532240009,41.1,75704.57,0.0,-0.94936,6e-05,4.2181]
[1777532245039,41.1,75705.26,0.0,-0.94932,6e-05,4.2203]
[1777532248061,41.1,75710.39,0.0,-0.94901,6e-05,4.24151]
[1777532250075,41.1,75712.52,0.0,-0.94888,6e-05,4.25015]
[1777532255110,41.1,75709.23,0.0,-0.94916,6e-05,4.23011]
[1777532260145,41.09,75708.09,0.0,-0.94924,6e-05,4.22454]
[1777532261151,41.09,75705.11,0.0,-0.94943,6e-05,4.21184]
[1777532265180,41.09,75703.63,0.0,-0.94953,6e-05,4.20511]
[1777532270215,41.09,75702.48,0.0,-0.94961,6e-05,4.19971]
[1777532275249,41.09,75702.58,0.0,-0.94961,6e-05,4.19957]
[1777532280286,41.08,75703.79,0.0,-0.94954,6e-05,4.20409]
[1777532285321,41.08,75703.55,0.0,-0.94957,6e-05,4.2025]
[1777532290356,41.08,75704.83,0.0,-0.9495,6e-05,4.20731]
[1777532291363,41.08,75706.58,0.0,-0.94939,6e-05,4.21456]
[1777532296397,41.08,75706.25,0.0,-0.94942,6e-05,4.21253]
[1777532301433,41.08,75704.73,0.0,-0.94952,6e-05,4.2055]
[1777532304454,41.07,75700.49,0.0,-0.9498,6e-05,4.18722]
[1777532305460,41.07,75698.55,0.0,-0.94992,6e-05,4.179]
[1777532310496,41.07,75699.34,0.0,-0.94987,6e-05,4.18193]
[1777532312510,41.07,75701.57,0.0,-0.9498,6e-05,4.1859]
[1777532314524,41.07,75699.61,0.0,-0.94992,6e-05,4.17753]
[1777532319559,41.07,75699.14,0.0,-0.94995,6e-05,4.1752]
[1777532324595,41.07,75698.6,0.0,-0.94999,6e-05,4.17261]
[1777532329637,41.07,75700.76,0.0,-0.94986,6e-05,4.18133]
[1777532334672,41.07,75700.74,0.0,-0.94987,6e-05,4.18085]
[1777532339706,41.06,75700.52,0.0,-0.94989,6e-05,4.17954]
[1777532344741,41.06,75700.66,0.0,-0.94989,6e-05,4.17977]
[1777532349777,41.06,75700.08,0.0,-0.94993,6e-05,4.17697]
[1777532354812,41.06,75702.42,0.0,-0.94979,6e-05,4.18643]
[1777532355818,41.06,75704.53,0.0,-0.94966,6e-05,4.1952]
[1777532360853,41.06,75704.19,0.0,-0.94969,6e-05,4.19325]
[1777532365889,41.06,75705.61,0.0,-0.94961,6e-05,4.19873]
[1777532366896,41.06,75707.24,0.0,-0.94951,6e-05,4.20549]
[1777532367903,41.06,75709.19,0.0,-0.94939,6e-05,4.21358]
[1777532369917,41.06,75712.89,0.0,-0.94916,6e-05,4.22893]
[1777532370924,41.05,75715.16,0.0,-0.94902,6e-05,4.23837]
[1777532371931,41.05,75716.45,0.0,-0.94899,6e-05,4.23841]
[1777532376966,41.05,75714.57,0.0,-0.94913,6e-05,4.22963]
[1777532380994,41.05,75713.18,0.0,-0.94922,6e-05,4.22316]
[1777532386028,41.05,75713.71,0.0,-0.9492,6e-05,4.22469]
[1777532388043,41.05,75710.6,0.0,-0.9494,6e-05,4.21128]
[1777532392072,41.04,75707.33,0.0,-0.94961,6e-05,4.19704]
[1777532393080,41.04,75705.01,0.0,-0.94976,6e-05,4.18719]
[1777532398115,41.04,75706.29,0.0,-0.94968,6e-05,4.19212]
[1777532400128,41.04,75704.66,0.0,-0.94979,6e-05,4.1851]
[1777532402143,41.04,75708.53,0.0,-0.94955,6e-05,4.2012]
[1777532407179,41.04,75707.22,0.0,-0.94964,6e-05,4.19516]
[1777532408186,41.04,75705.85,0.0,-0.94973,6e-05,4.18931]
[1777532413220,41.04,75708.46,0.0,-0.94957,6e-05,4.19983]
[1777532417249,41.04,75706.69,0.0,-0.94969,6e-05,4.19197]
[1777532420270,41.03,75708.12,0.0,-0.9496,6e-05,4.19769]
[1777532422284,41.03,75709.95,0.0,-0.94949,6e-05,4.20519]
[1777532423291,41.03,75713.28,0.0,-0.94928,6e-05,4.21912]
[1777532426312,41.03,75723.45,0.0,-0.94865,6e-05,4.26175]
[1777532427319,41.03,75729.48,0.0,-0.94827,6e-05,4.28721]
[1777532428326,41.03,75732.58,0.0,-0.94807,6e-05,4.30019]
[1777532432354,41.03,75730.51,0.0,-0.94828,6e-05,4.28506]
[1777532436383,41.02,75727.6,0.0,-0.94848,6e-05,4.27172]
[1777532438397,41.02,75732.26,0.0,-0.94819,6e-05,4.29115]
[1777532439404,41.02,75735.11,0.0,-0.94801,6e-05,4.30307]
[1777532440410,41.02,75736.59,0.0,-0.94792,6e-05,4.30914]
[1777532445446,41.01,75736.45,0.0,-0.94795,6e-05,4.30717]
[1777532450481,41.01,75740.84,0.0,-0.94769,6e-05,4.32461]
[1777532454509,41.01,75738.65,0.0,-0.94785,6e-05,4.31403]
[1777532455516,41.0,75741.36,0.0,-0.94768,6e-05,4.32535]
[1777532456525,41.0,75738.81,0.0,-0.94784,6e-05,4.31414]
[1777532460553,41.0,75729.37,0.0,-0.94847,6e-05,4.27269]
[1777532461560,41.0,75724.89,0.0,-0.94875,6e-05,4.25337]
[1777532462567,41.0,75725.12,0.0,-0.94874,6e-05,4.25413]
[1777532463574,41.0,75723.79,0.0,-0.94883,6e-05,4.2483]
[1777532467602,40.99,75726.49,0.0,-0.94867,6e-05,4.25904]
[1777532471630,40.99,75725.11,0.0,-0.94877,6e-05,4.25242]
[1777532476665,40.99,75728.96,0.0,-0.94854,6e-05,4.2677]
[1777532477672,40.99,75733.03,0.0,-0.94828,6e-05,4.28484]
[1777532478679,40.99,75737.41,0.0,-0.94801,6e-05,4.30331]
[1777532479686,40.99,75742.62,0.0,-0.94768,6e-05,4.32537]
[1777532481699,40.98,75744.01,0.0,-0.9476,6e-05,4.33074]
[1777532483717,40.98,75742.08,0.0,-0.94773,6e-05,4.32184]
[1777532484725,40.98,75740.16,0.0,-0.94786,6e-05,4.31332]
[1777532486739,40.98,75738.79,0.0,-0.94795,6e-05,4.30691]
[1777532489759,40.98,75737.02,0.0,-0.94808,6e-05,4.29853]
[1777532490931,40.97,75728.74,0.0,-0.94861,6e-05,4.26296]
[1777532492782,40.97,75728.77,0.0,-0.94867,6e-05,4.25742]
[1777532493787,40.97,75730.82,0.0,-0.94855,6e-05,4.26595]
[1777532498823,40.97,75729.8,0.0,-0.94863,6e-05,4.2606]
[1777532499829,40.97,75733.58,0.0,-0.94839,6e-05,4.27651]
[1777532504865,40.96,75735.32,0.0,-0.9483,6e-05,4.28282]
[1777532507886,40.96,75739.57,0.0,-0.94803,6e-05,4.30029]
[1777532509103,40.96,75741.24,0.0,-0.94793,6e-05,4.30718]
[1777532512921,40.96,75742.83,0.0,-0.94784,6e-05,4.31293]
[1777532513928,40.96,75744.61,0.0,-0.94773,6e-05,4.32029]
[1777532519970,40.95,75745.56,0.0,-0.9477,6e-05,4.32263]
[1777532521984,40.95,75741.62,0.0,-0.94796,6e-05,4.30515]
[1777532522991,40.95,75736.41,0.0,-0.9483,6e-05,4.28261]
[1777532523998,40.95,75730.37,0.0,-0.94869,6e-05,4.25665]
[1777532525006,40.95,75726.71,0.0,-0.94892,6e-05,4.24091]
[1777532526012,40.94,75719.58,0.0,-0.94938,6e-05,4.21056]
[1777532527019,40.94,75715.37,0.0,-0.94964,6e-05,4.19268]
[1777532531047,40.94,75713.1,0.0,-0.94979,6e-05,4.18281]
[1777532533061,40.94,75705.07,0.0,-0.95029,6e-05,4.14897]
[1777532534068,40.94,75699.34,0.0,-0.95065,6e-05,4.12501]
[1777532535074,40.94,75692.55,0.0,-0.95106,6e-05,4.09678]
[1777532536082,40.95,75687.28,0.0,-0.95138,6e-05,4.07559]
[1777532537089,40.95,75689.79,0.0,-0.95121,6e-05,4.087]
[1777532540110,40.96,75692.26,0.0,-0.95102,6e-05,4.0996]
[1777532545145,40.96,75693.07,0.0,-0.95095,6e-05,4.10442]
[1777532546152,40.96,75700.47,0.0,-0.95049,6e-05,4.13531]
[1777532547159,40.96,75703.46,0.0,-0.95031,6e-05,4.14781]
[1777532549173,40.96,75701.79,0.0,-0.95041,6e-05,4.14079]
[1777532550180,40.96,75700.31,0.0,-0.9505,6e-05,4.13461]
[1777532552194,40.96,75693.57,0.0,-0.95097,6e-05,4.10138]
[1777532553200,40.96,75689.9,0.0,-0.9512,6e-05,4.0862]
[1777532554459,40.96,75688.49,0.0,-0.95128,6e-05,4.08044]
[1777532557229,40.96,75686.42,0.0,-0.95141,6e-05,4.07215]
[1777532558235,40.96,75684.58,0.0,-0.95152,6e-05,4.06464]
[1777532559243,40.96,75686.03,0.0,-0.95143,6e-05,4.07075]
[1777532562263,40.97,75684.72,0.0,-0.9515,6e-05,4.06565]
[1777532564277,40.97,75686.12,0.0,-0.95141,6e-05,4.07166]
[1777532565285,40.97,75691.26,0.0,-0.9511,6e-05,4.09305]
[1777532567299,40.97,75688.68,0.0,-0.95125,6e-05,4.0825]
[1777532569312,40.97,75690.85,0.0,-0.95112,6e-05,4.09166]
[1777532573340,40.97,75693.63,0.0,-0.95094,6e-05,4.10349]
[1777532574348,40.97,75695.13,0.0,-0.95085,6e-05,4.10978]
[1777532575355,40.97,75698.18,0.0,-0.95066,6e-05,4.12252]
[1777532577369,40.97,75700.55,0.0,-0.95051,6e-05,4.13245]
[1777532582404,40.97,75699.66,0.0,-0.95057,6e-05,4.12878]
[1777532587440,40.97,75699.12,0.0,-0.9506,6e-05,4.12661]
[1777532589454,40.97,75700.75,0.0,-0.9505,6e-05,4.13345]
[1777532592475,40.97,75708.68,0.0,-0.95001,6e-05,4.16665]
[1777532593482,40.97,75710.82,0.0,-0.94987,6e-05,4.17558]
[1777532597510,40.97,75712.26,0.0,-0.94979,6e-05,4.18139]
[1777532601539,40.97,75720.59,0.0,-0.94927,6e-05,4.21623]
[1777532602546,40.97,75724.44,0.0,-0.94903,6e-05,4.2324]
[1777532604559,40.97,75721.43,0.0,-0.94922,6e-05,4.21935]
[1777532605566,40.97,75718.95,0.0,-0.94938,6e-05,4.20874]
[1777532607581,40.97,75717.42,0.0,-0.94948,6e-05,4.20206]
[1777532608588,40.97,75716.07,0.0,-0.94957,6e-05,4.19627]
[1777532611609,40.96,75712.29,0.0,-0.94987,6e-05,4.17486]
[1777532612616,40.96,75710.96,0.0,-0.94995,6e-05,4.1692]
[1777532613623,40.96,75709.54,0.0,-0.95004,6e-05,4.16319]
[1777532614629,40.96,75706.43,0.0,-0.95023,6e-05,4.15012]
[1777532615636,40.96,75703.99,0.0,-0.95038,6e-05,4.13989]
[1777532617650,40.96,75701.55,0.0,-0.95054,6e-05,4.12969]
[1777532621678,40.96,75699.69,0.0,-0.95065,6e-05,4.12199]
[1777532623693,40.96,75697.18,0.0,-0.9508,6e-05,4.11158]
[1777532628727,40.96,75698.74,0.0,-0.9507,6e-05,4.11828]
[1777532631749,40.97,75700.9,0.0,-0.95057,6e-05,4.12738]
[1777532636783,40.97,75700.79,0.0,-0.95058,6e-05,4.12703]
[1777532641819,40.97,75700.45,0.0,-0.95059,6e-05,4.1257]
[1777532646855,40.97,75701.06,0.0,-0.95056,6e-05,4.12834]
[1777532649878,40.97,75699.04,0.0,-0.95068,6e-05,4.11996]
[1777532650883,40.97,75697.48,0.0,-0.95078,6e-05,4.11349]
[1777532652896,40.97,75695.91,0.0,-0.95087,6e-05,4.10703]
[1777532654911,40.97,75697.46,0.0,-0.95077,6e-05,4.11357]
[1777532656924,40.97,75698.89,0.0,-0.95069,6e-05,4.1196]
[1777532658939,40.97,75700.28,0.0,-0.9506,6e-05,4.12545]
[1777532663974,40.97,75699.3,0.0,-0.95066,6e-05,4.12146]
[1777532668009,40.97,75702.51,0.0,-0.95046,6e-05,4.13494]
[1777532669009,40.97,75703.86,0.0,-0.95037,6e-05,4.14058]
[1777532670016,40.97,75706.75,0.0,-0.9502,6e-05,4.15267]
[1777532671022,40.97,75713.91,0.0,-0.94981,6e-05,4.17748]
[1777532672029,40.97,75717.86,0.0,-0.94956,6e-05,4.19403]
[1777532674044,40.97,75720.99,0.0,-0.94937,6e-05,4.20705]
[1777532679079,40.97,75720.25,0.0,-0.94942,6e-05,4.20339]
[1777532684113,40.96,75721.58,0.0,-0.94935,6e-05,4.20846]
[1777532689148,40.96,75721.01,0.0,-0.94939,6e-05,4.20549]
[1777532693177,40.96,75719.65,0.0,-0.94948,6e-05,4.19933]
[1777532698213,40.96,75718.58,0.0,-0.94956,6e-05,4.19435]
[1777532703264,40.96,75718.96,0.0,-0.94954,6e-05,4.19551]
[1777532705277,40.96,75722.82,0.0,-0.9493,6e-05,4.21162]
[1777532707293,40.95,75725.66,0.0,-0.94912,6e-05,4.2234]
[1777532712327,40.95,75725.47,0.0,-0.94915,6e-05,4.22191]
[1777532714746,40.95,75724.87,0.0,-0.94919,6e-05,4.21924]
[1777532715836,40.95,75725.89,0.0,-0.94912,6e-05,4.22343]
[1777532715940,40.95,75681.73,0.0,-0.95186,6e-05,4.03876]
[1777532717101,40.95,75681.73,0.0,-0.95186,6e-05,4.03876]
[1777532717192,40.95,75672.82,0.0,-0.95239,6e-05,4.00279]
[1777532718296,40.95,75672.82,0.0,-0.95239,6e-05,4.00279]
[1777532718396,40.96,75684.02,0.0,-0.9517,6e-05,4.04948]
[1777532720399,40.96,75683.61,0.0,-0.95171,6e-05,4.04901]
[1777532721807,40.96,75683.61,0.0,-0.95171,6e-05,4.04901]
[1777532721823,40.96,75683.61,0.0,-0.95171,6e-05,4.04901]
[1777532721860,40.96,75683.61,0.0,-0.95171,6e-05,4.04901]
[1777532722798,40.96,75683.8,0.0,-0.95168,6e-05,4.05097]
[1777532722828,40.96,75683.8,0.0,-0.95168,6e-05,4.05097]
[1777532725477,40.97,75684.18,0.0,-0.95164,6e-05,4.05372]
[1777532725582,40.97,75684.18,0.0,-0.95164,6e-05,4.05372]
[1777532725752,40.97,75684.18,0.0,-0.95164,6e-05,4.05372]
[1777532725853,40.97,75684.36,0.0,-0.95162,6e-05,4.05505]
[1777532726375,40.97,75684.36,0.0,-0.95162,6e-05,4.05505]
[1777532726584,40.97,75684.36,0.0,-0.95162,6e-05,4.05505]
[1777532726643,40.97,75690.15,0.0,-0.95126,6e-05,4.07957]
[1777532728455,40.98,75696.89,0.0,-0.95083,6e-05,4.10867]
[1777532729463,40.98,75699.92,0.0,-0.95063,6e-05,4.12179]
[1777532731421,40.98,75702.03,0.0,-0.95049,6e-05,4.13107]
[1777532731473,40.98,75702.03,0.0,-0.95049,6e-05,4.13107]
[1777532731576,40.98,75702.03,0.0,-0.95049,6e-05,4.13107]
[1777532731645,40.98,75702.35,0.0,-0.95053,6e-05,4.12767]
[1777532734120,40.98,75702.35,0.0,-0.95052,6e-05,4.12813]
[1777532734161,40.98,75702.35,0.0,-0.95052,6e-05,4.12813]
[1777532734150,40.99,75702.05,0.0,-0.95052,6e-05,4.12782]
[1777532734326,40.99,75702.05,0.0,-0.95052,6e-05,4.12782]
[1777532734498,40.99,75701.87,0.0,-0.95053,6e-05,4.12706]
[1777532736512,40.99,75697.54,0.0,-0.95079,6e-05,4.10997]
[1777532738204,40.99,75697.54,0.0,-0.95079,6e-05,4.10997]
[1777532737519,40.99,75695.09,0.0,-0.95093,6e-05,4.10028]
[1777532738256,40.99,75695.09,0.0,-0.95093,6e-05,4.10028]
[1777532738328,40.99,75695.09,0.0,-0.95093,6e-05,4.10028]
[1777532739699,40.99,75694.83,0.0,-0.95094,6e-05,4.09971]
[1777532739742,40.99,75694.83,0.0,-0.95094,6e-05,4.09971]
[1777532739828,40.99,75694.83,0.0,-0.95094,6e-05,4.09971]
[1777532739909,41.0,75693.48,0.0,-0.95101,6e-05,4.09513]
[1777532741547,41.0,75685.72,0.0,-0.95147,6e-05,4.06352]
[1777532743052,41.0,75685.72,0.0,-0.95147,6e-05,4.06352]
[1777532743057,41.0,75685.72,0.0,-0.95147,6e-05,4.06352]
[1777532743076,41.0,75685.72,0.0,-0.95147,6e-05,4.06352]
[1777532743128,41.0,75682.3,0.0,-0.95166,6e-05,4.05056]
[1777532745180,41.0,75682.3,0.0,-0.95166,6e-05,4.05056]
[1777532745222,41.01,75681.4,0.0,-0.9517,6e-05,4.04803]
[1777532745316,41.01,75681.4,0.0,-0.9517,6e-05,4.04803]
[1777532745332,41.01,75681.4,0.0,-0.9517,6e-05,4.04803]
[1777532745711,41.01,75681.4,0.0,-0.9517,6e-05,4.04803]
[1777532745831,41.01,75681.4,0.0,-0.9517,6e-05,4.04803]
[1777532745840,41.01,75680.03,0.0,-0.95178,6e-05,4.04239]
[1777532747606,41.01,75679.95,0.0,-0.95178,6e-05,4.04265]
[1777532747730,41.01,75679.95,0.0,-0.95178,6e-05,4.04265]
[1777532747825,41.01,75679.95,0.0,-0.95178,6e-05,4.04265]
[1777532752335,41.02,75681.26,0.0,-0.95166,6e-05,4.05098]
[1777532752388,41.02,75681.26,0.0,-0.95166,6e-05,4.05098]
[1777532752580,41.02,75681.26,0.0,-0.95166,6e-05,4.05098]
[1777532752676,41.02,75682.83,0.0,-0.95155,6e-05,4.05804]
[1777532753452,41.02,75682.83,0.0,-0.95155,6e-05,4.05804]
[1777532753504,41.02,75682.83,0.0,-0.95155,6e-05,4.05804]
[1777532753575,41.02,75682.83,0.0,-0.95155,6e-05,4.05804]
[1777532753676,41.02,75690.99,0.0,-0.95105,6e-05,4.09236]
[1777532755645,41.03,75689.99,0.0,-0.95109,6e-05,4.0893]
[1777532758197,41.03,75690.58,0.0,-0.95105,6e-05,4.09227]
[1777532758244,41.03,75689.93,0.0,-0.95108,6e-05,4.09009]
[1777532758335,41.03,75689.93,0.0,-0.95108,6e-05,4.09009]
[1777532758881,41.03,75689.93,0.0,-0.95108,6e-05,4.09009]
[1777532758933,41.03,75689.93,0.0,-0.95108,6e-05,4.09009]
[1777532759077,41.03,75689.93,0.0,-0.95108,6e-05,4.09009]
[1777532759176,41.04,75691.05,0.0,-0.95099,6e-05,4.09577]
[1777532761687,41.04,75687.15,0.0,-0.95122,6e-05,4.08065]
[1777532762732,41.04,75687.15,0.0,-0.95122,6e-05,4.08065]
[1777532762782,41.04,75687.15,0.0,-0.95122,6e-05,4.08065]
[1777532762834,41.04,75687.15,0.0,-0.95122,6e-05,4.08065]
[1777532763078,41.04,75687.15,0.0,-0.95122,6e-05,4.08065]
[1777532763208,41.04,75687.15,0.0,-0.95122,6e-05,4.08065]
[1777532763175,41.04,75685.96,0.0,-0.95127,6e-05,4.07681]
[1777532763327,41.04,75685.96,0.0,-0.95127,6e-05,4.07681]
[1777532765031,41.04,75685.96,0.0,-0.95127,6e-05,4.07681]
[1777532767099,41.05,75686.33,0.0,-0.95124,6e-05,4.07941]
[1777532767130,41.05,75686.33,0.0,-0.95124,6e-05,4.07941]
[1777532767148,41.05,75690.96,0.0,-0.95094,6e-05,4.09964]
[1777532767329,41.05,75690.96,0.0,-0.95094,6e-05,4.09964]
[1777532768753,41.05,75691.23,0.0,-0.95092,6e-05,4.10076]
[1777532768759,41.05,75691.23,0.0,-0.95092,6e-05,4.10076]
[1777532768834,41.05,75691.23,0.0,-0.95092,6e-05,4.10076]
[1777532768919,41.05,75699.85,0.0,-0.95038,6e-05,4.13712]
[1777532770750,41.06,75698.96,0.0,-0.95042,6e-05,4.13431]
[1777532771362,41.06,75698.96,0.0,-0.95042,6e-05,4.13431]
[1777532771414,41.06,75698.96,0.0,-0.95042,6e-05,4.13431]
[1777532771575,41.06,75698.96,0.0,-0.95042,6e-05,4.13431]
[1777532773800,41.06,75700.33,0.0,-0.95032,6e-05,4.14092]
[1777532773830,41.06,75700.33,0.0,-0.95032,6e-05,4.14092]
[1777532773852,41.06,75700.33,0.0,-0.95032,6e-05,4.14092]
[1777532773901,41.06,75699.96,0.0,-0.95034,6e-05,4.13981]
[1777532776113,41.06,75699.95,0.0,-0.95034,6e-05,4.14021]
[1777532776142,41.07,75699.55,0.0,-0.95035,6e-05,4.13942]
[1777532776332,41.07,75699.55,0.0,-0.95035,6e-05,4.13942]
[1777532776383,41.07,75699.55,0.0,-0.95035,6e-05,4.13942]
[1777532776575,41.07,75699.55,0.0,-0.95035,6e-05,4.13942]
[1777532777799,41.07,75695.39,0.0,-0.9506,6e-05,4.12253]
[1777532781159,41.07,75694.63,0.0,-0.95063,6e-05,4.1203]
[1777532781210,41.07,75694.63,0.0,-0.95063,6e-05,4.1203]
[1777532781326,41.07,75695.97,0.0,-0.95053,6e-05,4.12681]
[1777532781445,41.07,75695.97,0.0,-0.95053,6e-05,4.12681]
[1777532781497,41.07,75695.97,0.0,-0.95053,6e-05,4.12681]
[1777532781576,41.07,75695.97,0.0,-0.95053,6e-05,4.12681]
[1777532781826,41.07,75695.84,0.0,-0.95054,6e-05,4.12627]
[1777532786861,41.08,75695.55,0.0,-0.95052,6e-05,4.12735]
[1777532788475,41.08,75695.64,0.0,-0.95051,6e-05,4.12818]
[1777532788527,41.08,75695.64,0.0,-0.95051,6e-05,4.12818]
[1777532788576,41.08,75695.64,0.0,-0.95051,6e-05,4.12818]
[1777532790011,41.09,75695.12,0.0,-0.95054,6e-05,4.12647]
[1777532790255,41.09,75695.12,0.0,-0.95054,6e-05,4.12647]
[1777532790265,41.09,75695.99,0.0,-0.95047,6e-05,4.13099]
[1777532790304,41.09,75695.99,0.0,-0.95047,6e-05,4.13099]
[1777532790334,41.09,75695.99,0.0,-0.95047,6e-05,4.13099]
[1777532793110,41.09,75695.12,0.0,-0.95057,6e-05,4.12263]
[1777532793162,41.09,75695.12,0.0,-0.95057,6e-05,4.12263]
[1777532793326,41.09,75693.31,0.0,-0.95067,6e-05,4.11602]
[1777532795817,41.1,75693.01,0.0,-0.95068,6e-05,4.11525]
[1777532795827,41.1,75693.01,0.0,-0.95068,6e-05,4.11525]
[1777532795925,41.1,75692.89,0.0,-0.95068,6e-05,4.11522]
[1777532797905,41.1,75694.1,0.0,-0.9506,6e-05,4.12072]
[1777532797957,41.1,75694.1,0.0,-0.9506,6e-05,4.12072]
[1777532798076,41.1,75694.1,0.0,-0.9506,6e-05,4.12072]
[1777532800725,41.1,75694.26,0.0,-0.95057,6e-05,4.12277]
[1777532800777,41.1,75694.26,0.0,-0.95057,6e-05,4.12277]
[1777532800830,41.1,75694.26,0.0,-0.95057,6e-05,4.12277]
[1777532800960,41.11,75693.61,0.0,-0.9506,6e-05,4.12053]
[1777532803949,41.11,75693.07,0.0,-0.95062,6e-05,4.11967]
[1777532804077,41.11,75693.07,0.0,-0.95062,6e-05,4.11967]
[1777532804198,41.11,75693.07,0.0,-0.95062,6e-05,4.11967]
[1777532804289,41.11,75698.13,0.0,-0.9503,6e-05,4.1412]
[1777532806277,41.11,75698.25,0.0,-0.95028,6e-05,4.14213]
[1777532805995,41.12,75703.37,0.0,-0.94996,6e-05,4.1639]
[1777532806330,41.12,75703.37,0.0,-0.94996,6e-05,4.1639]
[1777532806580,41.12,75703.37,0.0,-0.94996,6e-05,4.1639]
[1777532807027,41.12,75703.37,0.0,-0.94996,6e-05,4.1639]
[1777532807128,41.12,75703.82,0.0,-0.94993,6e-05,4.16617]
[1777532811030,41.12,75707.31,0.0,-0.94969,6e-05,4.1823]
[1777532811659,41.12,75707.31,0.0,-0.94969,6e-05,4.1823]
[1777532811701,41.12,75707.31,0.0,-0.94969,6e-05,4.1823]
[1777532811830,41.12,75707.31,0.0,-0.94969,6e-05,4.1823]
[1777532812037,41.12,75710.43,0.0,-0.94949,6e-05,4.19574]
[1777532813043,41.12,75713.75,0.0,-0.94927,6e-05,4.21003]
[1777532818079,41.13,75714.85,0.0,-0.94918,6e-05,4.21621]
[1777532822107,41.13,75711.32,0.0,-0.94938,6e-05,4.20263]
[1777532823418,41.14,75710.63,0.0,-0.94942,6e-05,4.20006]
[1777532823461,41.14,75710.63,0.0,-0.94942,6e-05,4.20006]
[1777532823579,41.14,75710.63,0.0,-0.94942,6e-05,4.20006]
[1777532824121,41.14,75710.83,0.0,-0.9494,6e-05,4.20124]
[1777532827142,41.14,75714.69,0.0,-0.94915,6e-05,4.21844]
[1777532832177,41.14,75715.45,0.0,-0.9491,6e-05,4.22178]
[1777532833180,41.14,75715.45,0.0,-0.9491,6e-05,4.22178]
[1777532833227,41.14,75715.45,0.0,-0.9491,6e-05,4.22178]
[1777532833203,41.14,75715.23,0.0,-0.94911,6e-05,4.2207]
[1777532833332,41.14,75715.23,0.0,-0.94911,6e-05,4.2207]
[1777532834190,41.14,75715.5,0.0,-0.9491,6e-05,4.22168]
[1777532836205,41.14,75719.83,0.0,-0.94883,6e-05,4.23962]
[1777532841240,41.14,75720.93,0.0,-0.94877,6e-05,4.24332]
[1777532841412,41.14,75720.93,0.0,-0.94877,6e-05,4.24332]
[1777532841461,41.14,75720.93,0.0,-0.94877,6e-05,4.24332]
[1777532841580,41.14,75720.93,0.0,-0.94877,6e-05,4.24332]
[1777532842247,41.13,75720.7,0.0,-0.94879,6e-05,4.24216]
[1777532847281,41.13,75721.03,0.0,-0.94878,6e-05,4.24262]
[1777532849287,41.13,75720.9,0.0,-0.9488,6e-05,4.24188]
[1777532849328,41.13,75720.9,0.0,-0.9488,6e-05,4.24188]
[1777532849296,41.13,75720.77,0.0,-0.9488,6e-05,4.2416]
[1777532854330,41.14,75719.39,0.0,-0.94892,6e-05,4.2319]
[1777532854596,41.14,75719.39,0.0,-0.94892,6e-05,4.2319]
[1777532854828,41.14,75719.39,0.0,-0.94892,6e-05,4.2319]
[1777532855338,41.14,75717.64,0.0,-0.94903,6e-05,4.22481]
[1777532858325,41.14,75716.78,0.0,-0.94908,6e-05,4.22148]
[1777532858374,41.14,75716.19,0.0,-0.94911,6e-05,4.2193]
[1777532858581,41.14,75716.19,0.0,-0.94911,6e-05,4.2193]
[1777532858582,41.14,75714.22,0.0,-0.94923,6e-05,4.2113]
[1777532860381,41.14,75717.31,0.0,-0.94903,6e-05,4.22496]
[1777532861379,41.14,75717.31,0.0,-0.94903,6e-05,4.22496]
[1777532861426,41.14,75717.31,0.0,-0.94903,6e-05,4.22496]
[1777532861584,41.14,75717.31,0.0,-0.94903,6e-05,4.22496]
[1777532861650,41.14,75725.53,0.0,-0.9485,6e-05,4.26002]
[1777532863402,41.15,75726.26,0.0,-0.94845,6e-05,4.26361]
[1777532868438,41.15,75727.32,0.0,-0.94836,6e-05,4.26926]
[1777532871458,41.15,75730.69,0.0,-0.94816,6e-05,4.28289]
[1777532872466,41.15,75733.77,0.0,-0.94797,6e-05,4.29575]
[1777532873529,41.15,75733.77,0.0,-0.94797,6e-05,4.29575]
[1777532873580,41.15,75733.77,0.0,-0.94797,6e-05,4.29575]
[1777532873617,41.15,75733.77,0.0,-0.94797,6e-05,4.29575]
[1777532873675,41.15,75734.9,0.0,-0.9479,6e-05,4.30029]
[1777532875887,41.15,75734.9,0.0,-0.9479,6e-05,4.30002]
[1777532876074,41.15,75734.9,0.0,-0.9479,6e-05,4.30002]
[1777532876076,41.14,75735.09,0.0,-0.9479,6e-05,4.30027]
[1777532881529,41.14,75735.33,0.0,-0.9479,6e-05,4.2999]
[1777532884550,41.14,75745.07,0.0,-0.94729,6e-05,4.34073]
[1777532885834,41.13,75745.85,0.0,-0.94724,6e-05,4.34373]
[1777532886654,41.13,75745.85,0.0,-0.94724,6e-05,4.34373]
[1777532886700,41.13,75745.85,0.0,-0.94724,6e-05,4.34373]
[1777532886832,41.13,75745.85,0.0,-0.94724,6e-05,4.34373]
[1777532886925,41.13,75745.87,0.0,-0.94724,6e-05,4.34393]
[1777532889585,41.14,75752.61,0.0,-0.9468,7e-05,4.37325]
[1777532891325,41.14,75752.61,0.0,-0.9468,7e-05,4.37325]
[1777532891374,41.14,75752.61,0.0,-0.9468,7e-05,4.37325]
[1777532890592,41.14,75756.24,0.0,-0.94656,7e-05,4.38898]
[1777532891586,41.14,75756.24,0.0,-0.94656,7e-05,4.38898]
[1777532891688,41.14,75758.33,0.0,-0.94642,7e-05,4.39805]
[1777532896646,41.14,75761.01,0.0,-0.94624,7e-05,4.40977]
[1777532897594,41.14,75761.01,0.0,-0.94624,7e-05,4.40977]
[1777532898327,41.14,75761.01,0.0,-0.94624,7e-05,4.40977]
[1777532898381,41.14,75774.49,0.0,-0.94535,7e-05,4.46833]
[1777532901771,41.14,75772.8,0.0,-0.94547,7e-05,4.46087]
[1777532901827,41.14,75768.47,0.0,-0.94576,7e-05,4.44185]
[1777532903697,41.13,75763.89,0.0,-0.94606,7e-05,4.42183]
[1777532904475,41.13,75763.89,0.0,-0.94606,7e-05,4.42183]
[1777532904521,41.13,75763.89,0.0,-0.94606,7e-05,4.42183]
[1777532904579,41.13,75763.89,0.0,-0.94606,7e-05,4.42183]
[1777532904705,41.13,75760.21,0.0,-0.9463,7e-05,4.40586]
[1777532909740,41.13,75760.74,0.0,-0.94627,7e-05,4.4082]
[1777532915782,41.14,75759.5,0.0,-0.94641,7e-05,4.39757]
[1777532921006,41.14,75758.84,0.0,-0.94645,7e-05,4.39482]
[1777532921397,41.14,75762.68,0.0,-0.9462,7e-05,4.4115]
[1777532923034,41.14,75762.65,0.0,-0.9462,7e-05,4.41137]
[1777532923081,41.14,75762.65,0.0,-0.9462,7e-05,4.41137]
[1777532923084,41.14,75762.65,0.0,-0.9462,7e-05,4.41137]
[1777532923176,41.14,75763.5,0.0,-0.94614,7e-05,4.41505]
[1777532928754,41.14,75763.55,0.0,-0.94614,7e-05,4.41524]
[1777532928828,41.14,75763.55,0.0,-0.94614,7e-05,4.41524]
[1777532928873,41.14,75763.5,0.0,-0.94614,7e-05,4.41502]
[1777532930887,41.14,75766.7,0.0,-0.94593,7e-05,4.4289]
[1777532932106,41.14,75766.7,0.0,-0.94593,7e-05,4.4289]
[1777532932155,41.14,75766.7,0.0,-0.94593,7e-05,4.4289]
[1777532932331,41.14,75766.7,0.0,-0.94593,7e-05,4.4289]
[1777532932207,41.14,75767.37,0.0,-0.94589,7e-05,4.43175]
[1777532934914,41.13,75770.03,0.0,-0.94571,7e-05,4.44325]
[1777532936785,41.13,75770.6,0.0,-0.94568,7e-05,4.44525]
[1777532936830,41.13,75770.6,0.0,-0.94568,7e-05,4.44525]
[1777532936838,41.13,75770.6,0.0,-0.94568,7e-05,4.44525]
[1777532936928,41.13,75768.74,0.0,-0.94581,7e-05,4.4371]
[1777532937960,41.13,75768.74,0.0,-0.94581,7e-05,4.4371]
[1777532938077,41.13,75768.74,0.0,-0.94581,7e-05,4.4371]
[1777532938176,41.13,75769.95,0.0,-0.94573,7e-05,4.44229]
[1777532944114,41.13,75769.47,0.0,-0.94576,7e-05,4.44002]
[1777532944166,41.13,75769.47,0.0,-0.94576,7e-05,4.44002]
[1777532944326,41.13,75769.47,0.0,-0.94576,7e-05,4.44002]
[1777532944357,41.13,75766.17,0.0,-0.94598,7e-05,4.4256]
[1777532948010,41.13,75769.37,0.0,-0.94577,7e-05,4.43944]
[1777532949017,41.13,75780.51,0.0,-0.94503,7e-05,4.48804]
[1777532950024,41.13,75781.75,0.0,-0.94495,7e-05,4.49335]
[1777532950709,41.13,75781.75,0.0,-0.94495,7e-05,4.49335]
[1777532950744,41.13,75781.75,0.0,-0.94495,7e-05,4.49335]
[1777532951296,41.13,75781.75,0.0,-0.94495,7e-05,4.49335]
[1777532951324,41.13,75773.95,0.0,-0.94547,7e-05,4.45902]
[1777532956207,41.13,75775.02,0.0,-0.9454,7e-05,4.46346]
[1777532956259,41.13,75775.02,0.0,-0.9454,7e-05,4.46346]
[1777532956328,41.13,75775.02,0.0,-0.9454,7e-05,4.46346]
[1777532956361,41.13,75774.73,0.0,-0.94543,7e-05,4.46204]
[1777532960169,41.13,75775.08,0.0,-0.94541,7e-05,4.46342]
[1777532960186,41.13,75775.08,0.0,-0.94541,7e-05,4.46342]
[1777532960326,41.13,75775.08,0.0,-0.94541,7e-05,4.46342]
[1777532960382,41.13,75778.11,0.0,-0.94521,7e-05,4.4765]
[1777532962113,41.13,75784.96,0.0,-0.94475,7e-05,4.50642]
[1777532964127,41.13,75789.82,0.0,-0.94442,7e-05,4.5275]
[1777532965543,41.13,75790.3,0.0,-0.9444,7e-05,4.52943]
[1777532965578,41.13,75790.3,0.0,-0.9444,7e-05,4.52943]
[1777532966141,41.13,75792.22,0.0,-0.94427,7e-05,4.53771]
[1777532967339,41.13,75792.22,0.0,-0.94427,7e-05,4.53771]
[1777532969168,41.12,75788.81,0.0,-0.94451,7e-05,4.52193]
[1777532970176,41.12,75786.57,0.0,-0.94466,7e-05,4.51192]
[1777532971199,41.12,75786.57,0.0,-0.94466,7e-05,4.51192]
[1777532971325,41.12,75786.57,0.0,-0.94466,7e-05,4.51192]
[1777532971402,41.12,75781.95,0.0,-0.94504,7e-05,4.48609]
[1777532971847,41.12,75781.95,0.0,-0.94504,7e-05,4.48609]
[1777532976270,41.12,75782.52,0.0,-0.94501,7e-05,4.48813]
[1777532976319,41.12,75782.52,0.0,-0.94501,7e-05,4.48813]
[1777532976326,41.12,75782.52,0.0,-0.94501,7e-05,4.48813]
[1777532976421,41.12,75781.05,0.0,-0.94511,7e-05,4.48158]
[1777532981252,41.12,75779.28,0.0,-0.94523,7e-05,4.47334]
[1777532984811,41.12,75779.03,0.0,-0.94525,7e-05,4.47196]
[1777532984824,41.12,75779.03,0.0,-0.94525,7e-05,4.47196]
[1777532985280,41.12,75778.08,0.0,-0.94532,7e-05,4.46772]
[1777532989090,41.12,75777.1,0.0,-0.94539,7e-05,4.4632]
[1777532989142,41.12,75777.1,0.0,-0.94539,7e-05,4.4632]
[1777532989328,41.12,75777.1,0.0,-0.94539,7e-05,4.4632]
[1777532989429,41.12,75772.73,0.0,-0.94568,7e-05,4.44408]
[1777532993706,41.11,75773.38,0.0,-0.94564,7e-05,4.44676]
[1777532995077,41.11,75773.42,0.0,-0.94564,7e-05,4.44683]
[1777532995351,41.11,75773.34,0.0,-0.94564,7e-05,4.44643]
[1777532999785,41.11,75774.42,0.0,-0.94557,7e-05,4.45092]
[1777532999824,41.11,75774.42,0.0,-0.94557,7e-05,4.45092]
[1777533000239,41.11,75774.42,0.0,-0.94557,7e-05,4.45092]
[1777533000386,41.11,75774.55,0.0,-0.94557,7e-05,4.45143]
[1777533002400,41.11,75776.67,0.0,-0.94543,7e-05,4.46055]
[1777533003056,41.11,75776.67,0.0,-0.94543,7e-05,4.46055]
[1777533005421,41.11,75779.97,0.0,-0.94521,7e-05,4.47473]
[1777533007435,41.11,75783.58,0.0,-0.94497,7e-05,4.49034]
[1777533008442,41.11,75785.09,0.0,-0.94487,7e-05,4.49683]
[1777533012470,41.11,75787.89,0.0,-0.94469,7e-05,4.5086]
[1777533013477,41.11,75789.83,0.0,-0.94456,7e-05,4.51697]
[1777533014484,41.11,75791.5,0.0,-0.94445,7e-05,4.52415]
[1777533019520,41.1,75791.93,0.0,-0.94444,7e-05,4.52517]
[1777533019739,41.1,75791.93,0.0,-0.94444,7e-05,4.52517]
[1777533019787,41.1,75791.93,0.0,-0.94444,7e-05,4.52517]
[1777533019806,41.1,75791.43,0.0,-0.94447,7e-05,4.52296]
[1777533021083,41.1,75791.43,0.0,-0.94447,7e-05,4.52296]
[1777533023548,41.1,75788.63,0.0,-0.94467,7e-05,4.50997]
[1777533028583,41.1,75787.18,0.0,-0.94478,7e-05,4.50287]
[1777533030596,41.1,75788.89,0.0,-0.94467,7e-05,4.5101]
[1777533032206,41.1,75786.84,0.0,-0.94487,7e-05,4.49553]
[1777533034625,41.1,75783.08,0.0,-0.94513,7e-05,4.47864]
[1777533036640,41.1,75780.01,0.0,-0.94534,7e-05,4.46501]
[1777533039662,41.1,75776.33,0.0,-0.94559,7e-05,4.44871]
[1777533042683,41.09,75774.61,0.0,-0.9457,7e-05,4.44107]
[1777533045704,41.09,75776.7,0.0,-0.94557,7e-05,4.45006]
[1777533046711,41.09,75779.07,0.0,-0.94541,7e-05,4.46035]
[1777533051746,41.09,75776.57,0.0,-0.94558,7e-05,4.44909]
[1777533056780,41.09,75776.12,0.0,-0.94562,7e-05,4.44687]
[1777533061816,41.09,75774.45,0.0,-0.94573,7e-05,4.43934]
[1777533062823,41.09,75773.04,0.0,-0.94582,7e-05,4.43316]
[1777533068046,41.09,75773.39,0.0,-0.9458,7e-05,4.43459]
[1777533068076,41.09,75771.59,0.0,-0.94592,7e-05,4.42672]
[1777533070879,41.09,75769.23,0.0,-0.94608,7e-05,4.41642]
[1777533072893,41.09,75772.61,0.0,-0.94586,7e-05,4.43111]
[1777533077928,41.09,75771.48,0.0,-0.94593,7e-05,4.42606]
[1777533082964,41.09,75773.75,0.0,-0.94578,7e-05,4.43584]
[1777533084977,41.09,75771.54,0.0,-0.94593,7e-05,4.42615]
[1777533087999,41.09,75773.12,0.0,-0.94583,7e-05,4.43299]
[1777533093034,41.09,75774.08,0.0,-0.94583,7e-05,4.43164]
[1777533094042,41.09,75780.42,0.0,-0.9454,7e-05,4.45928]
[1777533095049,41.09,75782.8,0.0,-0.94525,7e-05,4.46961]
[1777533100477,41.09,75782.63,0.0,-0.94526,7e-05,4.46854]
[1777533100548,41.09,75782.63,0.0,-0.94526,7e-05,4.46854]
[1777533100503,41.09,75785.37,0.0,-0.94508,7e-05,4.48046]
[1777533101184,41.09,75793.75,0.0,-0.94452,7e-05,4.51719]
[1777533102126,41.09,75800.61,0.0,-0.94405,7e-05,4.54736]
[1777533103105,41.09,75800.45,0.0,-0.94407,7e-05,4.5465]
[1777533104208,41.09,75800.45,0.0,-0.94407,7e-05,4.5465]
[1777533104467,41.09,75800.45,0.0,-0.94407,7e-05,4.5465]
[1777533104511,41.09,75800.45,0.0,-0.94407,7e-05,4.5465]
[1777533104598,41.08,75798.66,0.0,-0.9442,7e-05,4.53818]
[1777533104669,41.08,75798.66,0.0,-0.9442,7e-05,4.53818]
[1777533105952,41.08,75798.53,0.0,-0.9442,7e-05,4.53761]
[1777533105998,41.08,75798.53,0.0,-0.9442,7e-05,4.53761]
[1777533106077,41.08,75798.53,0.0,-0.9442,7e-05,4.53761]
[1777533109508,41.08,75796.21,0.0,-0.94437,7e-05,4.5268]
[1777533109531,41.08,75796.21,0.0,-0.94437,7e-05,4.5268]
[1777533109574,41.08,75796.21,0.0,-0.94437,7e-05,4.5268]
[1777533109609,41.08,75797.41,0.0,-0.94429,7e-05,4.53174]
[1777533115189,41.08,75797.35,0.0,-0.94431,7e-05,4.53057]
[1777533119217,41.08,75792.73,0.0,-0.94464,7e-05,4.50951]
[1777533121040,41.07,75792.35,0.0,-0.94466,7e-05,4.50769]
[1777533121079,41.07,75792.35,0.0,-0.94466,7e-05,4.50769]
[1777533121084,41.07,75792.35,0.0,-0.94466,7e-05,4.50769]
[1777533121334,41.07,75792.35,0.0,-0.94466,7e-05,4.50769]
[1777533121582,41.07,75792.35,0.0,-0.94466,7e-05,4.50769]
[1777533121411,41.07,75785.76,0.0,-0.94511,7e-05,4.47846]
[1777533124312,41.07,75784.11,0.0,-0.94522,7e-05,4.47113]
[1777533124324,41.07,75784.11,0.0,-0.94522,7e-05,4.47113]
[1777533124364,41.07,75784.11,0.0,-0.94522,7e-05,4.47113]
[1777533124414,41.08,75784.31,0.0,-0.9452,7e-05,4.47286]
[1777533126111,41.08,75784.18,0.0,-0.94521,7e-05,4.47229]
[1777533126326,41.08,75784.18,0.0,-0.94521,7e-05,4.47229]
[1777533126364,41.08,75784.58,0.0,-0.94517,7e-05,4.47488]
[1777533130409,41.08,75783.76,0.0,-0.94521,7e-05,4.47212]
[1777533130460,41.08,75783.76,0.0,-0.94521,7e-05,4.47212]
[1777533130578,41.08,75783.76,0.0,-0.94521,7e-05,4.47212]
[1777533132267,41.09,75782.59,0.0,-0.94527,7e-05,4.46783]
[1777533132318,41.09,75782.59,0.0,-0.94527,7e-05,4.46783]
[1777533132327,41.09,75782.59,0.0,-0.94527,7e-05,4.46783]
[1777533132369,41.09,75782.48,0.0,-0.94527,7e-05,4.46821]
[1777533136569,41.09,75782.74,0.0,-0.94524,7e-05,4.47021]
[1777533136581,41.09,75782.74,0.0,-0.94524,7e-05,4.47021]
[1777533137393,41.09,75781.29,0.0,-0.94532,7e-05,4.46471]
[1777533137576,41.09,75781.29,0.0,-0.94532,7e-05,4.46471]
[1777533137586,41.09,75781.29,0.0,-0.94532,7e-05,4.46471]
[1777533137494,41.1,75781.66,0.0,-0.94529,7e-05,4.46676]
[1777533138235,41.1,75781.66,0.0,-0.94529,7e-05,4.46676]
[1777533138325,41.1,75781.66,0.0,-0.94529,7e-05,4.46676]
[1777533138349,41.1,75781.66,0.0,-0.94528,7e-05,4.46718]
[1777533140364,41.1,75785.49,0.0,-0.94501,7e-05,4.48478]
[1777533140904,41.1,75785.49,0.0,-0.94501,7e-05,4.48478]
[1777533140915,41.1,75785.49,0.0,-0.94501,7e-05,4.48478]
[1777533141079,41.1,75785.49,0.0,-0.94501,7e-05,4.48478]
[1777533142475,41.1,75787.73,0.0,-0.94486,7e-05,4.49499]
[1777533142577,41.1,75787.73,0.0,-0.94486,7e-05,4.49499]
[1777533142596,41.1,75787.73,0.0,-0.94486,7e-05,4.49499]
[1777533142576,41.1,75789.88,0.0,-0.94471,7e-05,4.50482]
[1777533143606,41.1,75789.88,0.0,-0.94471,7e-05,4.50482]
[1777533143828,41.1,75789.9,0.0,-0.9447,7e-05,4.50527]
[1777533144392,41.11,75789.46,0.0,-0.94472,7e-05,4.50371]
[1777533146406,41.11,75786.9,0.0,-0.94488,7e-05,4.49323]
[1777533147413,41.11,75786.9,0.0,-0.94488,7e-05,4.49323]
[1777533147459,41.11,75786.9,0.0,-0.94488,7e-05,4.49323]
[1777533147577,41.11,75786.9,0.0,-0.94488,7e-05,4.49323]
[1777533147561,41.11,75782.18,0.0,-0.94519,7e-05,4.47294]
[1777533148701,41.11,75782.2,0.0,-0.94519,7e-05,4.47345]
[1777533148754,41.11,75782.2,0.0,-0.94519,7e-05,4.47345]
[1777533148828,41.11,75782.2,0.0,-0.94519,7e-05,4.47345]
[1777533149427,41.11,75783.34,0.0,-0.9451,7e-05,4.47885]
[1777533154463,41.12,75782.78,0.0,-0.94517,7e-05,4.47305]
[1777533155729,41.12,75781.31,0.0,-0.94526,7e-05,4.46704]
[1777533155736,41.12,75781.31,0.0,-0.94526,7e-05,4.46704]
[1777533155828,41.12,75781.31,0.0,-0.94526,7e-05,4.46704]
[1777533157096,41.12,75782.65,0.0,-0.94517,7e-05,4.47331]
[1777533157109,41.12,75782.65,0.0,-0.94517,7e-05,4.47331]
[1777533157329,41.12,75782.65,0.0,-0.94517,7e-05,4.47331]
[1777533157486,41.12,75782.52,0.0,-0.94517,7e-05,4.47316]
[1777533162521,41.13,75783.81,0.0,-0.94505,7e-05,4.48082]
[1777533164860,41.13,75783.7,0.0,-0.94505,7e-05,4.48114]
[1777533164912,41.13,75783.7,0.0,-0.94505,7e-05,4.48114]
[1777533165080,41.13,75783.7,0.0,-0.94505,7e-05,4.48114]
[1777533166648,41.14,75783.57,0.0,-0.94505,7e-05,4.48097]
[1777533166673,41.14,75783.69,0.0,-0.94503,7e-05,4.4819]
[1777533166699,41.14,75783.69,0.0,-0.94503,7e-05,4.4819]
[1777533166832,41.14,75783.69,0.0,-0.94503,7e-05,4.4819]
[1777533167555,41.14,75783.69,0.0,-0.94503,7e-05,4.4823]
[1777533172180,41.14,75783.75,0.0,-0.945,7e-05,4.48415]
[1777533172326,41.14,75783.75,0.0,-0.945,7e-05,4.48415]
[1777533172542,41.14,75783.75,0.0,-0.945,7e-05,4.48415]
[1777533172644,41.15,75789.54,0.0,-0.9446,7e-05,4.50994]
[1777533173913,41.15,75789.56,0.0,-0.9446,7e-05,4.51038]
[1777533173965,41.15,75789.56,0.0,-0.9446,7e-05,4.51038]
[1777533174077,41.15,75789.56,0.0,-0.9446,7e-05,4.51038]
[1777533174605,41.15,75789.87,0.0,-0.94457,7e-05,4.51209]
[1777533176498,41.15,75789.91,0.0,-0.94456,7e-05,4.51262]
[1777533176550,41.15,75789.91,0.0,-0.94456,7e-05,4.51262]
[1777533176576,41.15,75789.91,0.0,-0.94456,7e-05,4.51262]
[1777533176651,41.15,75784.45,0.0,-0.94492,7e-05,4.489]
[1777533178786,41.15,75782.98,0.0,-0.94501,7e-05,4.48334]
[1777533178825,41.15,75782.98,0.0,-0.94501,7e-05,4.48334]
[1777533178838,41.15,75782.98,0.0,-0.94501,7e-05,4.48334]
[1777533179486,41.15,75782.98,0.0,-0.94501,7e-05,4.48334]
[1777533179578,41.15,75782.98,0.0,-0.94501,7e-05,4.48334]
[1777533179648,41.15,75783.38,0.0,-0.94498,7e-05,4.48548]
[1777533182152,41.16,75783.9,0.0,-0.94493,7e-05,4.48854]
[1777533182204,41.16,75783.9,0.0,-0.94493,7e-05,4.48854]
[1777533182329,41.16,75783.9,0.0,-0.94493,7e-05,4.48854]
[1777533187696,41.17,75783.07,0.0,-0.94495,7e-05,4.48721]
[1777533191544,41.17,75784.96,0.0,-0.94481,7e-05,4.49626]
[1777533191581,41.17,75784.96,0.0,-0.94481,7e-05,4.49626]
[1777533193284,41.17,75786.51,0.0,-0.9447,7e-05,4.5038]
[1777533193328,41.17,75786.51,0.0,-0.9447,7e-05,4.5038]
[1777533193333,41.17,75786.51,0.0,-0.9447,7e-05,4.5038]
[1777533193386,41.17,75786.14,0.0,-0.94471,7e-05,4.5029]
[1777533193861,41.17,75786.14,0.0,-0.94471,7e-05,4.5029]
[1777533194178,41.17,75786.14,0.0,-0.94471,7e-05,4.5029]
[1777533194326,41.17,75786.14,0.0,-0.94471,7e-05,4.5029]
[1777533194425,41.17,75786.03,0.0,-0.94471,7e-05,4.50278]
[1777533195974,41.17,75786.03,0.0,-0.94471,7e-05,4.50278]
[1777533195982,41.17,75786.03,0.0,-0.94471,7e-05,4.50278]
[1777533196079,41.17,75786.03,0.0,-0.94471,7e-05,4.50278]
[1777533196179,41.18,75783.49,0.0,-0.94488,7e-05,4.492]
[1777533200732,41.18,75782.66,0.0,-0.94491,7e-05,4.48987]
[1777533200745,41.18,75782.66,0.0,-0.94491,7e-05,4.48987]
[1777533200830,41.18,75782.66,0.0,-0.94491,7e-05,4.48987]
[1777533200980,41.18,75782.66,0.0,-0.94491,7e-05,4.48987]
[1777533201075,41.18,75782.66,0.0,-0.94491,7e-05,4.48987]
[1777533201223,41.18,75783.2,0.0,-0.94487,7e-05,4.49261]
[1777533205855,41.19,75783.23,0.0,-0.94484,7e-05,4.49425]
[1777533205905,41.19,75783.23,0.0,-0.94484,7e-05,4.49425]
[1777533205915,41.19,75783.23,0.0,-0.94484,7e-05,4.49425]
[1777533205966,41.19,75783.23,0.0,-0.94484,7e-05,4.49425]
[1777533206076,41.19,75783.23,0.0,-0.94484,7e-05,4.49425]
[1777533206176,41.19,75782.89,0.0,-0.94486,7e-05,4.49313]
[1777533210735,41.19,75782.3,0.0,-0.94487,7e-05,4.49205]
[1777533211504,41.19,75782.3,0.0,-0.94487,7e-05,4.49205]
[1777533211556,41.19,75782.3,0.0,-0.94487,7e-05,4.49205]
[1777533211577,41.19,75782.3,0.0,-0.94487,7e-05,4.49205]
[1777533211605,41.2,75777.29,0.0,-0.94526,7e-05,4.46548]
[1777533213674,41.2,75777.29,0.0,-0.94526,7e-05,4.46548]
[1777533213885,41.2,75771.95,0.0,-0.9456,7e-05,4.44304]
[1777533215356,41.2,75771.95,0.0,-0.9456,7e-05,4.44304]
[1777533215425,41.2,75771.95,0.0,-0.9456,7e-05,4.44304]
[1777533215585,41.2,75771.95,0.0,-0.9456,7e-05,4.44304]
[1777533215655,41.2,75770.48,0.0,-0.94569,7e-05,4.43702]
[1777533220928,41.2,75768.24,0.0,-0.94585,7e-05,4.42708]
[1777533224018,41.2,75769.05,0.0,-0.94579,7e-05,4.43052]
[1777533224070,41.2,75769.05,0.0,-0.94579,7e-05,4.43052]
[1777533224077,41.2,75769.05,0.0,-0.94579,7e-05,4.43052]
[1777533224177,41.2,75769.02,0.0,-0.9458,7e-05,4.43035]
[1777533229991,41.2,75767.33,0.0,-0.94591,7e-05,4.42282]
[1777533234039,41.2,75765.22,0.0,-0.94605,7e-05,4.4136]
[1777533234048,41.2,75765.22,0.0,-0.94605,7e-05,4.4136]
[1777533234079,41.2,75765.22,0.0,-0.94605,7e-05,4.4136]
[1777533234141,41.2,75765.06,0.0,-0.94606,7e-05,4.41289]
[1777533240062,41.2,75763.8,0.0,-0.94615,7e-05,4.40737]
[1777533242077,41.2,75749.78,0.0,-0.94706,7e-05,4.34693]
[1777533243083,41.2,75741.0,0.0,-0.94763,6e-05,4.30942]
[1777533244091,41.2,75741.21,0.0,-0.94762,6e-05,4.31047]
[1777533247487,41.2,75742.61,0.0,-0.94752,6e-05,4.31676]
[1777533247576,41.2,75742.61,0.0,-0.94752,6e-05,4.31676]
[1777533247724,41.2,75742.61,0.0,-0.94752,6e-05,4.31676]
[1777533247661,41.2,75743.13,0.0,-0.94748,6e-05,4.31926]
[1777533248367,41.2,75743.13,0.0,-0.94748,6e-05,4.31926]
[1777533248579,41.2,75743.13,0.0,-0.94748,6e-05,4.31926]
[1777533248662,41.2,75743.51,0.0,-0.94746,6e-05,4.32102]
[1777533252147,41.2,75746.36,0.0,-0.94727,6e-05,4.33361]
[1777533253154,41.2,75751.3,0.0,-0.94694,7e-05,4.35492]
[1777533254160,41.2,75753.66,0.0,-0.94679,7e-05,4.36515]
[1777533255876,41.2,75753.66,0.0,-0.94679,7e-05,4.36521]
[1777533255928,41.2,75753.66,0.0,-0.94679,7e-05,4.36521]
[1777533256074,41.2,75753.66,0.0,-0.94679,7e-05,4.36521]
[1777533256175,41.21,75755.78,0.0,-0.94665,7e-05,4.3744]
[1777533260361,41.21,75757.07,0.0,-0.94656,7e-05,4.38009]
[1777533260413,41.21,75757.07,0.0,-0.94656,7e-05,4.38009]
[1777533260578,41.21,75757.07,0.0,-0.94656,7e-05,4.38009]
[1777533260597,41.21,75757.55,0.0,-0.94653,7e-05,4.38223]
[1777533265150,41.21,75755.68,0.0,-0.94665,7e-05,4.37429]
[1777533265156,41.21,75755.68,0.0,-0.94665,7e-05,4.37429]
[1777533265328,41.21,75755.68,0.0,-0.94665,7e-05,4.37429]
[1777533265369,41.21,75754.65,0.0,-0.94671,7e-05,4.3699]
[1777533268200,41.21,75755.7,0.0,-0.94664,7e-05,4.37452]
[1777533268249,41.21,75755.7,0.0,-0.94664,7e-05,4.37452]
[1777533268330,41.21,75755.7,0.0,-0.94664,7e-05,4.37452]
[1777533268365,41.21,75756.18,0.0,-0.94661,7e-05,4.37664]
[1777533273797,41.21,75755.14,0.0,-0.94674,7e-05,4.36705]
[1777533273830,41.21,75755.14,0.0,-0.94674,7e-05,4.36705]
[1777533273997,41.21,75755.14,0.0,-0.94674,7e-05,4.36705]
[1777533274301,41.21,75756.33,0.0,-0.94666,7e-05,4.37223]
[1777533279336,41.21,75755.65,0.0,-0.9467,7e-05,4.36957]
[1777533283010,41.21,75755.84,0.0,-0.94668,7e-05,4.37055]
[1777533283062,41.21,75755.84,0.0,-0.94668,7e-05,4.37055]
[1777533283079,41.21,75755.84,0.0,-0.94668,7e-05,4.37055]
[1777533283363,41.21,75756.45,0.0,-0.94664,7e-05,4.37323]
[1777533285379,41.21,75756.37,0.0,-0.94665,7e-05,4.37293]
[1777533285577,41.21,75756.37,0.0,-0.94665,7e-05,4.37293]
[1777533285622,41.21,75756.84,0.0,-0.94661,7e-05,4.37505]
[1777533287392,41.21,75759.39,0.0,-0.94645,7e-05,4.3861]
[1777533292592,41.21,75758.01,0.0,-0.94654,7e-05,4.38025]
[1777533292663,41.21,75758.01,0.0,-0.94654,7e-05,4.38025]
[1777533292740,41.21,75757.54,0.0,-0.94657,7e-05,4.37829]
[1777533292827,41.21,75757.54,0.0,-0.94657,7e-05,4.37829]
[1777533298500,41.21,75759.28,0.0,-0.94645,7e-05,4.38594]
[1777533298547,41.21,75759.28,0.0,-0.94645,7e-05,4.38594]
[1777533298585,41.21,75759.28,0.0,-0.94645,7e-05,4.38594]
[1777533298648,41.28,75760.26,0.0,-0.9461,7e-05,4.40884]
[1777533302497,41.37,75757.66,0.0,-0.94586,7e-05,4.42413]
[1777533303153,41.37,75757.66,0.0,-0.94586,7e-05,4.42413]
[1777533303331,41.37,75757.66,0.0,-0.94586,7e-05,4.42413]
[1777533303367,41.37,75757.66,0.0,-0.94586,7e-05,4.42413]
[1777533303513,41.38,75758.19,0.0,-0.9458,7e-05,4.42816]
[1777533304626,41.38,75758.19,0.0,-0.9458,7e-05,4.42816]
[1777533304720,41.38,75759.96,0.0,-0.94567,7e-05,4.43668]
[1777533304827,41.38,75759.96,0.0,-0.94567,7e-05,4.43668]
[1777533310554,41.4,75759.92,0.0,-0.94559,7e-05,4.44159]
[1777533315589,41.47,75758.89,0.0,-0.94536,7e-05,4.45624]
[1777533319469,41.55,75759.38,0.0,-0.94496,7e-05,4.48192]
[1777533319522,41.55,75759.38,0.0,-0.94496,7e-05,4.48192]
[1777533319578,41.55,75759.38,0.0,-0.94496,7e-05,4.48192]
[1777533319680,41.58,75756.18,0.0,-0.94506,7e-05,4.47557]
[1777533321631,41.63,75759.28,0.0,-0.94462,7e-05,4.50384]
[1777533324330,41.66,75758.89,0.0,-0.94453,7e-05,4.50995]
[1777533324382,41.66,75758.89,0.0,-0.94453,7e-05,4.50995]
[1777533324580,41.66,75758.89,0.0,-0.94453,7e-05,4.50995]
[1777533324652,41.66,75759.64,0.0,-0.94447,7e-05,4.51391]
[1777533329687,41.68,75761.71,0.0,-0.94427,7e-05,4.52634]
[1777533330140,41.68,75761.71,0.0,-0.94427,7e-05,4.52634]
[1777533331184,41.68,75761.75,0.0,-0.94426,7e-05,4.52719]
[1777533331236,41.68,75761.75,0.0,-0.94426,7e-05,4.52719]
[1777533331290,41.68,75761.75,0.0,-0.94426,7e-05,4.52719]
[1777533331328,41.68,75761.75,0.0,-0.94426,7e-05,4.52719]
[1777533331701,41.68,75761.62,0.0,-0.94432,7e-05,4.52186]
[1777533336736,41.74,75764.01,0.0,-0.94392,7e-05,4.54752]
[1777533338797,41.74,75764.2,0.0,-0.9439,7e-05,4.54898]
[1777533338826,41.74,75764.2,0.0,-0.9439,7e-05,4.54898]
[1777533338848,41.74,75764.12,0.0,-0.94389,7e-05,4.54926]
[1777533344792,41.75,75763.1,0.0,-0.9439,7e-05,4.54857]
[1777533346428,41.76,75762.87,0.0,-0.94391,7e-05,4.5482]
[1777533347204,41.76,75762.9,0.0,-0.9439,7e-05,4.54896]
[1777533347283,41.76,75762.9,0.0,-0.9439,7e-05,4.54896]
[1777533347331,41.76,75762.9,0.0,-0.9439,7e-05,4.54896]
[1777533347813,41.76,75758.13,0.0,-0.94421,7e-05,4.52886]
[1777533350833,41.77,75761.77,0.0,-0.94393,7e-05,4.54666]
[1777533352444,41.77,75763.53,0.0,-0.94381,7e-05,4.55494]
[1777533352487,41.77,75763.53,0.0,-0.94381,7e-05,4.55494]
[1777533352575,41.77,75763.53,0.0,-0.94381,7e-05,4.55494]
[1777533352848,41.77,75764.4,0.0,-0.94374,7e-05,4.55935]
[1777533357883,41.78,75763.68,0.0,-0.94374,7e-05,4.55925]
[1777533359212,41.78,75763.68,0.0,-0.94374,7e-05,4.55925]
[1777533359264,41.78,75763.68,0.0,-0.94374,7e-05,4.55925]
[1777533359331,41.78,75763.68,0.0,-0.94374,7e-05,4.55925]
[1777533359432,41.79,75764.29,0.0,-0.94369,7e-05,4.56252]
[1777533361921,41.83,75769.58,0.0,-0.94314,7e-05,4.59774]
[1777533362927,41.83,75775.24,0.0,-0.94274,7e-05,4.62356]
[1777533364608,41.83,75775.24,0.0,-0.94274,7e-05,4.62356]
[1777533364655,41.83,75775.24,0.0,-0.94274,7e-05,4.62356]
[1777533364831,41.83,75775.24,0.0,-0.94274,7e-05,4.62356]
[1777533364710,41.84,75784.48,0.0,-0.94208,7e-05,4.66613]
[1777533365471,41.84,75784.48,0.0,-0.94208,7e-05,4.66613]
[1777533365572,41.84,75787.61,0.0,-0.94186,7e-05,4.67996]
[1777533366956,41.9,75792.74,0.0,-0.94123,7e-05,4.71992]
[1777533369051,41.93,75793.7,0.0,-0.94104,7e-05,4.73207]
[1777533369077,41.93,75793.7,0.0,-0.94104,7e-05,4.73207]
[1777533369178,41.96,75791.15,0.0,-0.9411,7e-05,4.72839]
[1777533370397,41.96,75791.15,0.0,-0.9411,7e-05,4.72839]
[1777533372048,42.01,75792.19,0.0,-0.94078,7e-05,4.74819]
[1777533372143,42.04,75789.71,0.0,-0.94084,7e-05,4.74448]
[1777533374008,42.09,75787.6,0.0,-0.94076,7e-05,4.74945]
[1777533378035,42.19,75789.57,0.0,-0.94018,7e-05,4.78619]
[1777533381922,42.26,75790.46,0.0,-0.93981,7e-05,4.80926]
[1777533381974,42.26,75790.46,0.0,-0.93981,7e-05,4.80926]
[1777533382353,42.28,75789.02,0.0,-0.93981,7e-05,4.80889]
[1777533384329,42.3,75788.88,0.0,-0.93973,7e-05,4.8142]
[1777533384350,42.3,75788.88,0.0,-0.93973,7e-05,4.8142]
[1777533384579,42.3,75788.88,0.0,-0.93973,7e-05,4.8142]
[1777533384676,42.34,75786.98,0.0,-0.93967,7e-05,4.81757]
[1777533390120,42.44,75786.66,0.0,-0.93925,7e-05,4.84406]
[1777533393526,42.48,75786.34,0.0,-0.93917,7e-05,4.84746]
[1777533393580,42.48,75786.34,0.0,-0.93917,7e-05,4.84746]
[1777533393826,42.48,75786.34,0.0,-0.93917,7e-05,4.84746]
[1777533393855,42.52,75788.31,0.0,-0.93886,7e-05,4.86654]
[1777533397168,42.57,75789.85,0.0,-0.93853,7e-05,4.88758]
[1777533398779,42.57,75789.85,0.0,-0.93853,7e-05,4.88758]
[1777533398827,42.57,75789.85,0.0,-0.93853,7e-05,4.88758]
[1777533398831,42.57,75789.85,0.0,-0.93853,7e-05,4.88758]
[1777533399124,42.6,75790.4,0.0,-0.93835,7e-05,4.89874]
[1777533399325,42.6,75790.4,0.0,-0.93835,7e-05,4.89874]
[1777533399348,42.6,75792.58,0.0,-0.93819,7e-05,4.90848]
[1777533403211,42.62,75789.23,0.0,-0.93834,7e-05,4.89892]
[1777533403965,42.62,75789.23,0.0,-0.93834,7e-05,4.89892]
[1777533404017,42.62,75789.23,0.0,-0.93834,7e-05,4.89892]
[1777533404081,42.62,75789.23,0.0,-0.93834,7e-05,4.89892]
[1777533407239,42.67,75786.94,0.0,-0.9383,7e-05,4.90149]
[1777533408210,42.67,75786.94,0.0,-0.9383,7e-05,4.90149]
[1777533408262,42.67,75786.94,0.0,-0.9383,7e-05,4.90149]
[1777533408327,42.67,75786.94,0.0,-0.9383,7e-05,4.90149]
[1777533409662,42.68,75788.1,0.0,-0.93815,7e-05,4.91076]
[1777533409824,42.68,75788.1,0.0,-0.93815,7e-05,4.91076]
[1777533416308,42.69,75788.39,0.0,-0.93808,7e-05,4.9152]
[1777533420770,42.7,75788.42,0.0,-0.93806,7e-05,4.91649]
[1777533420822,42.7,75788.42,0.0,-0.93806,7e-05,4.91649]
[1777533421079,42.7,75787.98,0.0,-0.93808,7e-05,4.9153]
[1777533426318,42.7,75788.12,0.0,-0.93804,7e-05,4.91746]
[1777533426327,42.7,75788.12,0.0,-0.93804,7e-05,4.91746]
[1777533426369,42.7,75788.12,0.0,-0.93804,7e-05,4.91746]
[1777533426419,42.71,75783.49,0.0,-0.93836,7e-05,4.89719]
[1777533431980,42.71,75783.74,0.0,-0.93831,7e-05,4.90036]
[1777533432005,42.71,75783.74,0.0,-0.93831,7e-05,4.90036]
[1777533432081,42.71,75783.74,0.0,-0.93831,7e-05,4.90036]
[1777533433881,42.71,75783.8,0.0,-0.9383,7e-05,4.90103]
[1777533434077,42.72,75782.84,0.0,-0.93836,7e-05,4.89757]
[1777533439787,42.72,75781.95,0.0,-0.93839,7e-05,4.89526]
[1777533439834,42.72,75781.95,0.0,-0.93839,7e-05,4.89526]
[1777533439888,42.72,75774.0,0.0,-0.93895,7e-05,4.86035]
[1777533442240,42.72,75773.56,0.0,-0.93898,7e-05,4.85842]
[1777533446592,42.73,75773.89,0.0,-0.93895,7e-05,4.85997]
[1777533446644,42.73,75773.89,0.0,-0.93895,7e-05,4.85997]
[1777533446832,42.73,75773.89,0.0,-0.93895,7e-05,4.85997]
[1777533446933,42.73,75771.37,0.0,-0.93913,7e-05,4.84886]
[1777533450548,42.73,75768.4,0.0,-0.93931,7e-05,4.83719]
[1777533453569,42.74,75771.11,0.0,-0.93916,7e-05,4.84508]
[1777533457310,42.74,75770.71,0.0,-0.93917,7e-05,4.84478]
[1777533457332,42.74,75770.71,0.0,-0.93917,7e-05,4.84478]
[1777533457362,42.74,75770.71,0.0,-0.93917,7e-05,4.84478]
[1777533459439,42.75,75770.6,0.0,-0.93916,7e-05,4.84527]
[1777533459575,42.75,75770.6,0.0,-0.93916,7e-05,4.84527]
[1777533462739,42.75,75769.81,0.0,-0.93919,7e-05,4.84324]
[1777533462791,42.75,75769.81,0.0,-0.93919,7e-05,4.84324]
[1777533462825,42.75,75769.81,0.0,-0.93919,7e-05,4.84324]
[1777533462892,42.75,75774.87,0.0,-0.93882,7e-05,4.86663]
[1777533465653,42.76,75777.09,0.0,-0.93865,7e-05,4.87737]
[1777533470688,42.77,75777.12,0.0,-0.93861,7e-05,4.88011]
[1777533473442,42.77,75777.08,0.0,-0.9386,7e-05,4.8808]
[1777533473494,42.77,75777.08,0.0,-0.9386,7e-05,4.8808]
[1777533473574,42.77,75777.08,0.0,-0.9386,7e-05,4.8808]
[1777533473709,42.77,75778.45,0.0,-0.93849,7e-05,4.88731]
[1777533476138,42.79,75778.84,0.0,-0.93839,7e-05,4.89366]
[1777533476332,42.79,75778.84,0.0,-0.93839,7e-05,4.89366]
[1777533481764,42.8,75778.84,0.0,-0.93835,7e-05,4.89609]
[1777533482222,42.8,75778.84,0.0,-0.93835,7e-05,4.89609]
[1777533482274,42.8,75778.84,0.0,-0.93835,7e-05,4.89609]
[1777533482333,42.8,75778.84,0.0,-0.93835,7e-05,4.89609]
[1777533482625,42.8,75778.84,0.0,-0.93835,7e-05,4.89609]
[1777533482829,42.8,75778.84,0.0,-0.93835,7e-05,4.89609]
[1777533485794,42.8,75783.09,0.0,-0.93802,7e-05,4.91656]
[1777533487809,42.81,75784.62,0.0,-0.9379,7e-05,4.9241]
[1777533489359,42.81,75784.64,0.0,-0.9379,7e-05,4.92455]
[1777533489411,42.81,75784.64,0.0,-0.9379,7e-05,4.92455]
[1777533489589,42.81,75784.64,0.0,-0.9379,7e-05,4.92455]
[1777533490829,42.81,75786.41,0.0,-0.93776,7e-05,4.93316]
[1777533492844,42.81,75784.55,0.0,-0.93788,7e-05,4.92556]
[1777533496370,42.82,75785.14,0.0,-0.93782,7e-05,4.92924]
[1777533496422,42.82,75785.14,0.0,-0.93782,7e-05,4.92924]
[1777533496580,42.82,75785.14,0.0,-0.93782,7e-05,4.92924]
[1777533497878,42.82,75787.06,0.0,-0.93767,7e-05,4.93849]
[1777533502914,42.82,75787.95,0.0,-0.93758,7e-05,4.94412]
[1777533503237,42.82,75787.95,0.0,-0.93758,7e-05,4.94412]
[1777533503289,42.82,75787.95,0.0,-0.93758,7e-05,4.94412]
[1777533503324,42.82,75787.95,0.0,-0.93758,7e-05,4.94412]
[1777533505934,42.83,75785.46,0.0,-0.93775,7e-05,4.93399]
[1777533510969,42.83,75785.65,0.0,-0.9377,7e-05,4.93652]
[1777533511380,42.83,75785.65,0.0,-0.9377,7e-05,4.93652]
[1777533511430,42.83,75785.65,0.0,-0.9377,7e-05,4.93652]
[1777533511583,42.83,75785.65,0.0,-0.9377,7e-05,4.93652]
[1777533512984,42.84,75783.7,0.0,-0.9379,7e-05,4.92286]
[1777533519025,42.84,75783.06,0.0,-0.93791,7e-05,4.92215]
[1777533522981,42.85,75783.2,0.0,-0.93789,7e-05,4.92348]
[1777533523027,42.85,75783.2,0.0,-0.93789,7e-05,4.92348]
[1777533523079,42.85,75783.15,0.0,-0.93788,7e-05,4.92361]
[1777533526087,42.85,75778.95,0.0,-0.93816,7e-05,4.90632]
[1777533529096,42.86,75777.19,0.0,-0.93827,7e-05,4.89961]
[1777533531110,42.86,75775.36,0.0,-0.93838,7e-05,4.89227]
[1777533536145,42.87,75776.52,0.0,-0.93827,7e-05,4.89938]
[1777533541180,42.87,75777.18,0.0,-0.93819,7e-05,4.90423]
[1777533542187,42.88,75779.21,0.0,-0.93804,7e-05,4.91363]
[1777533545208,42.88,75781.75,0.0,-0.93784,7e-05,4.92602]
[1777533546215,42.88,75783.83,0.0,-0.93769,7e-05,4.93564]
[1777533547222,42.88,75785.23,0.0,-0.93759,7e-05,4.94221]
[1777533551252,42.89,75783.66,0.0,-0.93768,7e-05,4.93649]
[1777533552258,42.89,75786.0,0.0,-0.9375,7e-05,4.94726]
[1777533556287,42.89,75784.22,0.0,-0.93761,7e-05,4.94057]
[1777533561322,42.9,75784.31,0.0,-0.93758,7e-05,4.94255]
[1777533566357,42.9,75785.94,0.0,-0.93744,7e-05,4.95137]
[1777533571392,42.91,75785.03,0.0,-0.93754,7e-05,4.94316]
[1777533572326,42.91,75785.03,0.0,-0.93754,7e-05,4.94316]
[1777533574553,42.91,75774.97,0.0,-0.93824,7e-05,4.89934]
[1777533576327,42.91,75774.97,0.0,-0.93824,7e-05,4.89966]
[1777533576427,42.91,75771.53,0.0,-0.93847,7e-05,4.88479]
[1777533580455,42.92,75770.19,0.0,-0.93856,7e-05,4.87914]
[1777533585491,42.92,75770.87,0.0,-0.93852,7e-05,4.88197]
[1777533587505,42.91,75769.4,0.0,-0.93862,7e-05,4.87539]
[1777533588786,42.91,75767.27,0.0,-0.93877,7e-05,4.86595]
[1777533594553,42.91,75765.67,0.0,-0.93888,7e-05,4.85878]
[1777533598582,42.91,75754.17,0.0,-0.93969,7e-05,4.80814]
[1777533599588,42.91,75748.6,0.0,-0.94007,7e-05,4.7838]
[1777533600596,42.92,75752.05,0.0,-0.93983,7e-05,4.79903]
[1777533601603,42.92,75749.58,0.0,-0.94,7e-05,4.7883]
[1777533602610,42.92,75747.96,0.0,-0.94011,7e-05,4.78131]
[1777533604624,42.92,75746.54,0.0,-0.9402,7e-05,4.77533]
[1777533606638,42.92,75745.06,0.0,-0.9403,7e-05,4.76912]
[1777533611673,42.92,75743.76,0.0,-0.94038,7e-05,4.76414]
[1777533612687,42.92,75742.42,0.0,-0.94047,7e-05,4.75843]
[1777533617715,42.92,75742.27,0.0,-0.94047,7e-05,4.75853]
[1777533622750,42.93,75741.91,0.0,-0.94048,7e-05,4.75771]
[1777533627785,42.93,75735.86,0.0,-0.94088,7e-05,4.73212]
[1777533628792,42.93,75738.86,0.0,-0.94067,7e-05,4.74537]
[1777533629799,42.93,75740.17,0.0,-0.94058,7e-05,4.75125]
[1777533632820,42.93,75743.41,0.0,-0.94042,7e-05,4.76028]
[1777533633828,42.93,75746.37,0.0,-0.94021,7e-05,4.77336]
[1777533634835,42.93,75748.87,0.0,-0.94004,7e-05,4.78441]
[1777533635842,42.93,75751.03,0.0,-0.93988,7e-05,4.79398]
[1777533636849,42.93,75752.89,0.0,-0.93975,7e-05,4.80223]
[1777533637856,42.93,75754.33,0.0,-0.93965,7e-05,4.8087]
[1777533638863,42.93,75757.57,0.0,-0.93943,7e-05,4.82298]
[1777533642890,42.94,75760.1,0.0,-0.93925,7e-05,4.83428]
[1777533647925,42.94,75760.1,0.0,-0.93924,7e-05,4.83443]
[1777533651954,42.94,75762.1,0.0,-0.9391,7e-05,4.84335]
[1777533652961,42.94,75764.1,0.0,-0.93896,7e-05,4.85217]
[1777533657996,42.94,75763.93,0.0,-0.93898,7e-05,4.85143]
[1777533661021,42.95,75762.01,0.0,-0.93903,7e-05,4.84759]
[1777533666056,43.0,75763.56,0.0,-0.9387,7e-05,4.86834]
[1777533668070,43.02,75766.25,0.0,-0.93844,7e-05,4.88472]
[1777533673105,43.03,75766.07,0.0,-0.93842,7e-05,4.88584]
[1777533678140,43.03,75766.59,0.0,-0.93836,7e-05,4.89005]
[1777533682168,43.04,75765.21,0.0,-0.93843,7e-05,4.88548]
[1777533687203,43.05,75765.16,0.0,-0.9384,7e-05,4.88718]
[1777533692238,43.05,75765.33,0.0,-0.93842,7e-05,4.88419]
[1777533697273,43.06,75765.82,0.0,-0.93836,7e-05,4.88826]
[1777533702308,43.07,75766.13,0.0,-0.9383,7e-05,4.89152]
[1777533703315,43.07,75771.46,0.0,-0.93792,7e-05,4.91548]
[1777533704321,43.07,75773.23,0.0,-0.93779,7e-05,4.92367]
[1777533708350,43.07,75774.64,0.0,-0.93767,7e-05,4.93121]
[1777533713385,43.08,75775.38,0.0,-0.93761,7e-05,4.93514]
[1777533718419,43.07,75774.98,0.0,-0.93765,7e-05,4.93266]
[1777533720433,43.07,75772.19,0.0,-0.93785,7e-05,4.92001]
[1777533724461,43.07,75775.71,0.0,-0.93761,7e-05,4.93515]
[1777533729497,43.07,75775.43,0.0,-0.93764,7e-05,4.93322]
[1777533734532,43.07,75775.79,0.0,-0.93763,7e-05,4.93412]
[1777533740574,43.06,75775.54,0.0,-0.93766,7e-05,4.93218]
[1777533745609,43.06,75770.32,0.0,-0.93804,7e-05,4.90835]
[1777533746615,43.06,75768.37,0.0,-0.93818,7e-05,4.89962]
[1777533749636,43.06,75766.62,0.0,-0.9383,7e-05,4.89163]
[1777533752658,43.06,75764.92,0.0,-0.93849,7e-05,4.87827]
[1777533754672,43.06,75761.0,0.0,-0.93877,7e-05,4.86089]
[1777533756686,43.06,75758.18,0.0,-0.93896,7e-05,4.84842]
[1777533763734,43.06,75757.65,0.0,-0.939,7e-05,4.84606]
[1777533766756,43.06,75760.21,0.0,-0.93882,7e-05,4.8573]
[1777533768770,43.06,75758.85,0.0,-0.93892,7e-05,4.85127]
[1777533772797,43.06,75760.27,0.0,-0.93882,7e-05,4.85746]
[1777533774834,43.06,75756.97,0.0,-0.93905,7e-05,4.8429]
[1777533779847,43.06,75757.85,0.0,-0.93899,7e-05,4.84676]
[1777533785888,43.06,75758.9,0.0,-0.93892,7e-05,4.85135]
[1777533789917,43.06,75756.3,0.0,-0.9391,7e-05,4.83987]
[1777533793945,43.06,75757.71,0.0,-0.939,7e-05,4.84607]
[1777533797973,43.06,75759.3,0.0,-0.93889,7e-05,4.85304]
[1777533803008,43.06,75759.64,0.0,-0.93887,7e-05,4.85446]
[1777533807036,43.06,75761.01,0.0,-0.93877,7e-05,4.86041]
[1777533809050,43.06,75762.4,0.0,-0.93868,7e-05,4.86647]
[1777533814084,43.06,75762.27,0.0,-0.93875,7e-05,4.86013]
[1777533816098,43.06,75764.79,0.0,-0.93858,7e-05,4.87117]
[1777533817106,43.06,75766.23,0.0,-0.93848,7e-05,4.87747]
[1777533818113,43.06,75767.97,0.0,-0.93836,7e-05,4.88509]
[1777533820127,43.06,75765.89,0.0,-0.9385,7e-05,4.8758]
[1777533821134,43.05,75767.29,0.0,-0.93841,7e-05,4.88192]
[1777533826170,43.05,75768.8,0.0,-0.93831,7e-05,4.88829]
[1777533828184,43.05,75770.98,0.0,-0.93815,7e-05,4.89778]
[1777533830197,43.05,75772.67,0.0,-0.93804,7e-05,4.90508]
[1777533831205,43.05,75778.34,0.0,-0.93764,7e-05,4.9301]
[1777533832212,43.05,75781.24,0.0,-0.93744,7e-05,4.94285]
[1777533835235,43.05,75779.41,0.0,-0.93757,7e-05,4.93428]
[1777533840270,43.05,75780.24,0.0,-0.93752,7e-05,4.93728]
[1777533844298,43.05,75782.72,0.0,-0.93736,7e-05,4.94772]
[1777533848326,43.04,75780.96,0.0,-0.93749,7e-05,4.93927]
[1777533853364,43.04,75780.43,0.0,-0.93754,7e-05,4.9362]
[1777533857392,43.04,75782.32,0.0,-0.93742,7e-05,4.94403]
[1777533861420,43.04,75783.98,0.0,-0.93731,7e-05,4.95081]
[1777533866455,43.03,75782.97,0.0,-0.93739,7e-05,4.9455]
[1777533871490,43.03,75782.08,0.0,-0.93753,7e-05,4.93512]
[1777533876525,43.03,75782.68,0.0,-0.9375,7e-05,4.93708]
[1777533880552,43.03,75781.24,0.0,-0.93761,7e-05,4.93011]
[1777533881560,43.03,75782.67,0.0,-0.93752,7e-05,4.93634]
[1777533882567,43.02,75784.28,0.0,-0.9374,7e-05,4.94337]
[1777533888609,43.02,75785.69,0.0,-0.93732,7e-05,4.94871]
[1777533893644,43.02,75786.14,0.0,-0.9373,7e-05,4.94992]
[1777533898680,43.02,75786.04,0.0,-0.93728,7e-05,4.95087]
[1777533903714,43.03,75786.83,0.0,-0.9372,7e-05,4.95578]
[1777533908750,43.03,75787.03,0.0,-0.93717,7e-05,4.95804]
[1777533912778,43.04,75795.47,0.0,-0.93654,7e-05,4.99684]
[1777533913785,43.04,75800.79,0.0,-0.93616,7e-05,5.02091]
[1777533914792,43.04,75802.2,0.0,-0.93605,7e-05,5.02742]
[1777533916805,43.04,75803.89,0.0,-0.93592,7e-05,5.03534]
[1777533918819,43.04,75810.64,0.0,-0.93543,7e-05,5.06606]
[1777533919827,43.04,75812.56,0.0,-0.93529,7e-05,5.07483]
[1777533921421,43.04,75814.37,0.0,-0.93515,7e-05,5.08319]
[1777533921856,43.04,75814.37,0.0,-0.93515,7e-05,5.08319]
[1777533924862,43.04,75819.24,0.0,-0.93479,7e-05,5.10547]
[1777533926876,43.04,75821.14,0.0,-0.93465,7e-05,5.11417]
[1777533928890,43.04,75818.78,0.0,-0.93482,7e-05,5.10353]
[1777533931911,43.04,75816.82,0.0,-0.93503,7e-05,5.08905]
[1777533934931,43.04,75812.17,0.0,-0.93537,7e-05,5.06821]
[1777533935938,43.04,75808.45,0.0,-0.93564,7e-05,5.05108]
[1777533937953,43.04,75806.03,0.0,-0.93583,7e-05,5.03954]
[1777533943003,43.04,75805.16,0.0,-0.93591,7e-05,5.03444]
[1777533946009,43.04,75801.89,0.0,-0.93615,7e-05,5.01947]
[1777533951052,43.04,75801.12,0.0,-0.93619,7e-05,5.0169]
[1777533956087,43.04,75801.61,0.0,-0.93615,7e-05,5.01997]
[1777533958101,43.04,75799.81,0.0,-0.93628,7e-05,5.01135]
[1777533960115,43.04,75801.84,0.0,-0.93615,7e-05,5.01994]
[1777533962129,43.04,75799.83,0.0,-0.9363,7e-05,5.01038]
[1777533963137,43.04,75798.36,0.0,-0.93641,7e-05,5.00353]
[1777533964145,43.03,75801.17,0.0,-0.93621,7e-05,5.01589]
[1777533965152,43.03,75803.27,0.0,-0.93606,7e-05,5.02506]
[1777533970187,43.03,75803.27,0.0,-0.93609,7e-05,5.0234]
[1777533971193,43.03,75801.72,0.0,-0.93621,7e-05,5.01617]
[1777533976228,43.02,75800.5,0.0,-0.93632,7e-05,5.0094]
[1777533978243,43.02,75798.43,0.0,-0.93647,7e-05,4.99962]
[1777533979252,43.02,75800.83,0.0,-0.9363,7e-05,5.01014]
[1777533984285,43.01,75802.56,0.0,-0.9362,7e-05,5.01665]
[1777533987327,43.01,75811.47,0.0,-0.93555,7e-05,5.0568]
[1777533988334,43.02,75812.9,0.0,-0.93545,7e-05,5.06337]
[1777533990348,43.02,75810.76,0.0,-0.9356,7e-05,5.05394]
[1777533992362,43.02,75806.95,0.0,-0.93594,7e-05,5.03133]
[1777533994375,43.02,75804.77,0.0,-0.93609,7e-05,5.02185]
[1777533996390,43.02,75812.92,0.0,-0.93549,7e-05,5.05886]
[1777533997396,43.02,75816.21,0.0,-0.93525,7e-05,5.07382]
[1777534001427,43.02,75814.36,0.0,-0.93538,7e-05,5.06584]
[1777534002433,43.02,75812.86,0.0,-0.93549,7e-05,5.05918]
[1777534007469,43.02,75813.83,0.0,-0.93541,7e-05,5.0641]
[1777534009484,43.02,75817.75,0.0,-0.93512,7e-05,5.08201]
[1777534010491,43.02,75820.67,0.0,-0.9349,7e-05,5.0953]
[1777534012505,43.02,75823.36,0.0,-0.9347,7e-05,5.1076]
[1777534013512,43.02,75825.5,0.0,-0.93454,7e-05,5.11734]
[1777534018131,43.03,75826.66,0.0,-0.93445,7e-05,5.12306]
[1777534020323,43.03,75828.01,0.0,-0.93434,7e-05,5.12959]
[1777534020388,43.03,75827.76,0.0,-0.93435,7e-05,5.12922]
[1777534023582,43.03,75825.59,0.0,-0.93449,7e-05,5.12051]
[1777534027611,43.04,75827.9,0.0,-0.9343,7e-05,5.13258]
[1777534030631,43.04,75832.35,0.0,-0.93395,7e-05,5.15396]
[1777534032645,43.05,75835.91,0.0,-0.93367,7e-05,5.17088]
[1777534033652,43.05,75834.27,0.0,-0.93379,7e-05,5.16371]
[1777534036674,43.05,75835.83,0.0,-0.93366,7e-05,5.17181]
[1777534040701,43.06,75837.29,0.0,-0.93353,7e-05,5.17974]
[1777534042716,43.06,75838.97,0.0,-0.93339,7e-05,5.18802]
[1777534048060,43.06,75837.81,0.0,-0.93346,7e-05,5.18388]
[1777534050771,43.07,75839.27,0.0,-0.93333,7e-05,5.19174]
[1777534055808,43.07,75838.49,0.0,-0.93343,7e-05,5.18382]
[1777534058829,43.08,75842.5,0.0,-0.93312,7e-05,5.20304]
[1777534059835,43.08,75845.45,0.0,-0.93289,8e-05,5.21683]
[1777534062857,43.08,75848.09,0.0,-0.93268,8e-05,5.22966]
[1777534065877,43.08,75844.86,0.0,-0.93291,8e-05,5.21551]
[1777534067891,43.08,75840.77,0.0,-0.93321,7e-05,5.19725]
[1777534068899,43.08,75836.09,0.0,-0.93355,7e-05,5.17613]
[1777534069906,43.09,75837.6,0.0,-0.93344,7e-05,5.18333]
[1777534072927,43.09,75836.05,0.0,-0.93354,7e-05,5.17713]
[1777534077961,43.09,75835.68,0.0,-0.93357,7e-05,5.17517]
[1777534082997,43.09,75835.03,0.0,-0.93359,7e-05,5.17373]
[1777534087028,43.1,75836.91,0.0,-0.93343,7e-05,5.18352]
[1777534090049,43.1,75835.25,0.0,-0.93356,7e-05,5.17593]
[1777534095083,43.09,75835.13,0.0,-0.93358,7e-05,5.17467]
[1777534097098,43.09,75833.47,0.0,-0.93371,7e-05,5.16682]
[1777534100120,43.09,75830.11,0.0,-0.93396,7e-05,5.15112]
[1777534101127,43.09,75825.24,0.0,-0.93432,7e-05,5.12887]
[1777534102135,43.09,75823.3,0.0,-0.93447,7e-05,5.11999]
[1777534107170,43.1,75821.62,0.0,-0.93457,7e-05,5.11386]
[1777534110191,43.1,75819.91,0.0,-0.93468,7e-05,5.10686]
[1777534115225,43.11,75819.09,0.0,-0.93477,7e-05,5.09945]
[1777534118247,43.11,75820.69,0.0,-0.93464,7e-05,5.10794]
[1777534122275,43.12,75818.84,0.0,-0.93475,7e-05,5.10118]
[1777534127310,43.13,75819.89,0.0,-0.93463,7e-05,5.10797]
[1777534129324,43.13,75822.33,0.0,-0.93444,7e-05,5.11983]
[1777534131338,43.13,75823.94,0.0,-0.9343,7e-05,5.12827]
[1777534136374,43.14,75823.17,0.0,-0.93433,7e-05,5.12661]
[1777534137381,43.14,75820.74,0.0,-0.9345,7e-05,5.11598]
[1777534142416,43.15,75821.48,0.0,-0.93442,7e-05,5.12129]
[1777534147451,43.15,75823.88,0.0,-0.93421,7e-05,5.13404]
[1777534151478,43.16,75821.53,0.0,-0.93436,7e-05,5.12484]
[1777534154500,43.16,75823.42,0.0,-0.9342,7e-05,5.13451]
[1777534159534,43.17,75821.94,0.0,-0.93428,7e-05,5.12958]
[1777534163562,43.18,75824.01,0.0,-0.9341,7e-05,5.1404]
[1777534168598,43.18,75823.35,0.0,-0.93412,7e-05,5.13913]
[1777534172626,43.19,75826.87,0.0,-0.93391,7e-05,5.15071]
[1777534175647,43.19,75829.25,0.0,-0.93371,7e-05,5.1625]
[1777534180681,43.2,75827.27,0.0,-0.93384,7e-05,5.15507]
[1777534184710,43.2,75829.05,0.0,-0.93368,7e-05,5.16442]
[1777534185717,43.2,75831.6,0.0,-0.93349,7e-05,5.17632]
[1777534190751,43.21,75830.37,0.0,-0.93356,7e-05,5.17215]
[1777534193773,43.21,75828.86,0.0,-0.93365,7e-05,5.16615]
[1777534194780,43.21,75832.01,0.0,-0.93341,7e-05,5.1808]
[1777534196794,43.21,75836.16,0.0,-0.9331,7e-05,5.20029]
[1777534201831,43.22,75836.23,0.0,-0.93307,7e-05,5.20185]
[1777534206866,43.22,75835.03,0.0,-0.93314,7e-05,5.19762]
[1777534209886,43.22,75837.02,0.0,-0.93298,7e-05,5.20745]
[1777534214922,43.23,75840.55,0.0,-0.93269,8e-05,5.22478]
[1777534215928,43.23,75844.74,0.0,-0.93237,8e-05,5.24419]
[1777534220964,43.23,75846.22,0.0,-0.93225,8e-05,5.25184]
[1777534225999,43.24,75847.48,0.0,-0.93214,8e-05,5.25845]
[1777534229020,43.24,75849.83,0.0,-0.93195,8e-05,5.2697]
[1777534232041,43.24,75850.89,0.0,-0.93193,8e-05,5.26915]
[1777534237075,43.24,75852.36,0.0,-0.93181,8e-05,5.27658]
[1777534239090,43.24,75859.87,0.0,-0.93123,8e-05,5.31146]
[1777534240139,43.24,75875.28,0.0,-0.93005,8e-05,5.38296]
[1777534241592,43.24,75875.28,0.0,-0.93005,8e-05,5.38296]
[1777534241644,43.24,75875.28,0.0,-0.93005,8e-05,5.38296]
[1777534241741,43.24,75877.1,0.0,-0.92991,8e-05,5.39139]
[1777534241825,43.24,75877.1,0.0,-0.92991,8e-05,5.39139]
[1777534243117,43.24,75880.54,0.0,-0.92964,8e-05,5.40737]
[1777534244125,43.24,75885.23,0.0,-0.92928,8e-05,5.4292]
[1777534245132,43.24,75890.33,0.0,-0.92888,8e-05,5.45295]
[1777534247146,43.24,75891.92,0.0,-0.92876,8e-05,5.46012]
[1777534249160,43.24,75899.72,0.0,-0.92815,8e-05,5.49644]
[1777534250166,43.24,75901.3,0.0,-0.92803,8e-05,5.50366]
[1777534251609,43.24,75902.98,0.0,-0.92791,8e-05,5.51114]
[1777534253784,43.24,75904.68,0.0,-0.92778,8e-05,5.51869]
[1777534259231,43.23,75905.59,0.0,-0.92773,8e-05,5.52177]
[1777534261857,43.23,75906.22,0.0,-0.92769,8e-05,5.52425]
[1777534270310,43.22,75902.81,0.0,-0.928,8e-05,5.50592]
[1777534271317,43.22,75899.25,0.0,-0.92828,8e-05,5.48894]
[1777534272323,43.22,75897.03,0.0,-0.92846,8e-05,5.47831]
[1777534273330,43.22,75893.46,0.0,-0.92874,8e-05,5.46137]
[1777534277359,43.22,75891.54,0.0,-0.9289,8e-05,5.45178]
[1777534278366,43.22,75886.8,0.0,-0.92928,8e-05,5.42945]
[1777534279373,43.22,75883.99,0.0,-0.9295,8e-05,5.41622]
[1777534281212,43.22,75884.61,0.0,-0.92945,8e-05,5.41903]
[1777534283401,43.21,75891.63,0.0,-0.92891,8e-05,5.45161]
[1777534284408,43.21,75893.24,0.0,-0.92878,8e-05,5.45902]
[1777534289443,43.21,75891.4,0.0,-0.92894,8e-05,5.44966]
[1777534290449,43.21,75893.37,0.0,-0.92879,8e-05,5.45877]
[1777534294478,43.21,75889.74,0.0,-0.92915,8e-05,5.43529]
[1777534296492,43.21,75887.14,0.0,-0.92936,8e-05,5.4229]
[1777534300520,43.21,75884.23,0.0,-0.92959,8e-05,5.40894]
[1777534301527,43.21,75879.52,0.0,-0.92996,8e-05,5.38686]
[1777534302534,43.21,75876.0,0.0,-0.93023,8e-05,5.37047]
[1777534303540,43.21,75873.95,0.0,-0.93039,8e-05,5.36094]
[1777534305555,43.21,75872.48,0.0,-0.9305,8e-05,5.35413]
[1777534306562,43.21,75868.76,0.0,-0.93079,8e-05,5.33691]
[1777534307569,43.21,75867.26,0.0,-0.9309,8e-05,5.33001]
[1777534309583,43.21,75868.71,0.0,-0.93079,8e-05,5.33681]
[1777534314618,43.21,75865.64,0.0,-0.93102,8e-05,5.32284]
[1777534319652,43.21,75865.72,0.0,-0.93101,8e-05,5.3235]
[1777534322673,43.21,75861.43,0.0,-0.93133,8e-05,5.30387]
[1777534326702,43.21,75859.16,0.0,-0.9315,8e-05,5.29376]
[1777534327709,43.21,75855.76,0.0,-0.93176,8e-05,5.27822]
[1777534330729,43.21,75857.38,0.0,-0.93163,8e-05,5.28605]
[1777534332743,43.21,75859.12,0.0,-0.93149,8e-05,5.29429]
[1777534335764,43.21,75860.75,0.0,-0.93136,8e-05,5.30211]
[1777534340800,43.22,75860.37,0.0,-0.93138,8e-05,5.3008]
[1777534345835,43.22,75860.16,0.0,-0.93139,8e-05,5.30028]
[1777534350870,43.22,75864.45,0.0,-0.93106,8e-05,5.32052]
[1777534351877,43.22,75870.45,0.0,-0.93066,8e-05,5.34246]
[1777534354897,43.22,75872.5,0.0,-0.93051,8e-05,5.35203]
[1777534356913,43.22,75871.09,0.0,-0.93061,8e-05,5.34551]
[1777534358925,43.22,75873.1,0.0,-0.93046,8e-05,5.35488]
[1777534363960,43.22,75873.0,0.0,-0.93047,8e-05,5.35446]
[1777534364968,43.22,75871.01,0.0,-0.93062,8e-05,5.34523]
[1777534370007,43.22,75872.71,0.0,-0.93049,8e-05,5.35323]
[1777534375037,43.22,75874.23,0.0,-0.93037,8e-05,5.36031]
[1777534380073,43.22,75872.81,0.0,-0.93048,8e-05,5.35371]
[1777534385078,43.22,75872.64,0.0,-0.93049,8e-05,5.35294]
[1777534390143,43.22,75878.53,0.0,-0.93003,8e-05,5.38037]
[1777534391150,43.22,75884.22,0.0,-0.92959,8e-05,5.40686]
[1777534393163,43.22,75889.59,0.0,-0.92918,8e-05,5.43181]
[1777534397192,43.22,75891.35,0.0,-0.92905,8e-05,5.43959]
[1777534401220,43.22,75889.45,0.0,-0.9292,8e-05,5.43021]
[1777534403235,43.22,75887.62,0.0,-0.92935,8e-05,5.42144]
[1777534407262,43.21,75891.21,0.0,-0.92908,8e-05,5.43786]
[1777534408268,43.21,75894.97,0.0,-0.92878,8e-05,5.45536]
[1777534409276,43.21,75902.65,0.0,-0.92818,8e-05,5.4913]
[1777534410282,43.21,75903.49,0.0,-0.92812,8e-05,5.49506]
[1777534411290,43.21,75907.44,0.0,-0.92788,8e-05,5.50752]
[1777534415317,43.21,75910.19,0.0,-0.92768,8e-05,5.51957]
[1777534419543,43.21,75909.98,0.0,-0.9277,8e-05,5.51786]
[1777534425388,43.2,75912.73,0.0,-0.92751,8e-05,5.52922]
[1777534427402,43.2,75922.14,0.0,-0.92677,8e-05,5.57327]
[1777534428409,43.2,75926.62,0.0,-0.92642,8e-05,5.59423]
[1777534430423,43.19,75924.76,0.0,-0.92658,8e-05,5.58468]
[1777534435458,43.19,75925.07,0.0,-0.92658,8e-05,5.58446]
[1777534436465,43.19,75923.5,0.0,-0.92671,8e-05,5.57666]
[1777534438478,43.19,75921.32,0.0,-0.9269,8e-05,5.56567]
[1777534440492,43.18,75919.57,0.0,-0.92705,8e-05,5.55677]
[1777534443514,43.18,75917.67,0.0,-0.92722,8e-05,5.54689]
[1777534448548,43.17,75918.82,0.0,-0.92715,8e-05,5.55095]
[1777534449555,43.17,75921.08,0.0,-0.92697,8e-05,5.56138]
[1777534450563,43.17,75924.73,0.0,-0.92669,8e-05,5.57841]
[1777534451570,43.17,75926.26,0.0,-0.92657,8e-05,5.58536]
[1777534452577,43.17,75930.11,0.0,-0.92626,8e-05,5.60334]
[1777534454591,43.17,75941.66,0.0,-0.92533,8e-05,5.65816]
[1777534455598,43.17,75951.49,0.0,-0.92453,8e-05,5.70528]
[1777534456027,43.17,75951.49,0.0,-0.92453,8e-05,5.70528]
[1777534456155,43.17,75951.49,0.0,-0.92453,8e-05,5.70528]
[1777534456605,43.17,75955.19,0.0,-0.92423,8e-05,5.72296]
[1777534457325,43.17,75955.19,0.0,-0.92423,8e-05,5.72296]
[1777534461639,43.17,75951.47,0.0,-0.92454,8e-05,5.70441]
[1777534466675,43.16,75952.09,0.0,-0.9245,8e-05,5.70681]
[1777534471709,43.16,75953.49,0.0,-0.92447,8e-05,5.70678]
[1777534476747,43.16,75956.94,0.0,-0.9242,8e-05,5.72278]
[1777534481782,43.16,75956.59,0.0,-0.92424,8e-05,5.72039]
[1777534486817,43.15,75956.68,0.0,-0.92424,8e-05,5.72017]
[1777534487824,43.15,75958.52,0.0,-0.92409,8e-05,5.72888]
[1777534491851,43.15,75956.98,0.0,-0.92423,8e-05,5.72088]
[1777534496887,43.15,75955.37,0.0,-0.92437,8e-05,5.71249]
[1777534497894,43.15,75951.21,0.0,-0.92472,8e-05,5.69239]
[1777534499908,43.15,75948.65,0.0,-0.92493,8e-05,5.67993]
[1777534500914,43.15,75950.08,0.0,-0.92482,8e-05,5.68671]
[1777534502929,43.15,75947.58,0.0,-0.92503,8e-05,5.67416]
[1777534503936,43.14,75938.01,0.0,-0.92582,8e-05,5.62795]
[1777534504943,43.14,75934.65,0.0,-0.92609,8e-05,5.61154]
[1777534507964,43.14,75937.14,0.0,-0.92591,8e-05,5.6223]
[1777534508971,43.14,75938.9,0.0,-0.92578,8e-05,5.6303]
[1777534512999,43.13,75940.62,0.0,-0.92566,8e-05,5.63732]
[1777534518033,43.13,75941.13,0.0,-0.92562,8e-05,5.63971]
[1777534521054,43.13,75938.37,0.0,-0.92584,8e-05,5.62651]
[1777534523069,43.13,75933.73,0.0,-0.92622,8e-05,5.60402]
[1777534524076,43.13,75928.68,0.0,-0.92664,8e-05,5.57965]
[1777534526090,43.13,75926.7,0.0,-0.92681,8e-05,5.5696]
[1777534527097,43.13,75925.2,0.0,-0.92693,8e-05,5.56216]
[1777534530118,43.12,75923.6,0.0,-0.92708,8e-05,5.55368]
[1777534535153,43.12,75922.17,0.0,-0.92728,8e-05,5.53958]
[1777534538173,43.12,75920.49,0.0,-0.92743,8e-05,5.53085]
[1777534539180,43.12,75917.09,0.0,-0.92771,8e-05,5.51451]
[1777534540188,43.12,75909.68,0.0,-0.9283,8e-05,5.4793]
[1777534541196,43.11,75906.23,0.0,-0.92857,8e-05,5.46288]
[1777534542203,43.11,75909.12,0.0,-0.92835,8e-05,5.47634]
[1777534547238,43.11,75907.67,0.0,-0.92848,8e-05,5.46871]
[1777534549252,43.11,75904.96,0.0,-0.9287,8e-05,5.45565]
[1777534554287,43.11,75905.81,0.0,-0.92864,8e-05,5.459]
[1777534558315,43.11,75904.45,0.0,-0.92876,8e-05,5.45208]
[1777534559322,43.11,75900.61,0.0,-0.92906,8e-05,5.43391]
[1777534560329,43.1,75893.69,0.0,-0.9296,8e-05,5.40137]
[1777534561336,43.1,75891.21,0.0,-0.9298,8e-05,5.38973]
[1777534562343,43.1,75889.87,0.0,-0.9299,8e-05,5.38343]
[1777534565364,43.1,75892.47,0.0,-0.9297,8e-05,5.39551]
[1777534568389,43.1,75895.74,0.0,-0.92945,8e-05,5.41069]
[1777534573424,43.1,75897.89,0.0,-0.92929,8e-05,5.42046]
[1777534574431,43.1,75899.38,0.0,-0.92917,8e-05,5.42737]
[1777534575437,43.1,75901.5,0.0,-0.929,8e-05,5.43723]
[1777534576445,43.1,75905.16,0.0,-0.92872,8e-05,5.45433]
[1777534577452,43.1,75903.81,0.0,-0.92883,8e-05,5.44785]
[1777534580473,43.1,75905.35,0.0,-0.92871,8e-05,5.45473]
[1777534582486,43.1,75906.71,0.0,-0.92861,8e-05,5.46087]
[1777534585508,43.1,75912.04,0.0,-0.92819,8e-05,5.48597]
[1777534586515,43.1,75915.94,0.0,-0.92787,8e-05,5.50461]
[1777534587522,43.1,75920.5,0.0,-0.92751,8e-05,5.52639]
[1777534588529,43.1,75922.44,0.0,-0.92735,8e-05,5.53574]
[1777534590542,43.1,75915.58,0.0,-0.92789,8e-05,5.50358]
[1777534595578,43.11,75919.13,0.0,-0.92766,8e-05,5.51545]
[1777534596585,43.11,75924.16,0.0,-0.92726,8e-05,5.53946]
[1777534597592,43.11,75926.11,0.0,-0.9271,8e-05,5.54886]
[1777534602627,43.11,75926.03,0.0,-0.92709,8e-05,5.5491]
[1777534604641,43.11,75931.83,0.0,-0.92662,8e-05,5.57691]
[1777534605648,43.11,75934.11,0.0,-0.92644,8e-05,5.58786]
[1777534610683,43.11,75933.94,0.0,-0.92644,8e-05,5.58738]
[1777534613706,43.11,75940.85,0.0,-0.92588,8e-05,5.62056]
[1777534614713,43.11,75947.71,0.0,-0.92532,8e-05,5.65341]
[1777534615720,43.11,75955.83,0.0,-0.92466,8e-05,5.69236]
[1777534616727,43.11,75957.93,0.0,-0.92449,8e-05,5.70238]
[1777534618741,43.11,75952.82,0.0,-0.92491,8e-05,5.6776]
[1777534619747,43.11,75950.01,0.0,-0.92514,8e-05,5.66404]
[1777534623776,43.11,75947.55,0.0,-0.92535,8e-05,5.65206]
[1777534626797,43.11,75945.77,0.0,-0.92549,8e-05,5.64345]
[1777534629818,43.11,75947.74,0.0,-0.92533,8e-05,5.65284]
[1777534631832,43.11,75949.52,0.0,-0.92519,8e-05,5.66131]
[1777534633846,43.11,75942.4,0.0,-0.92577,8e-05,5.62712]
[1777534634853,43.11,75939.7,0.0,-0.92599,8e-05,5.61425]
[1777534638881,43.11,75935.3,0.0,-0.92634,8e-05,5.59339]
[1777534639888,43.11,75933.5,0.0,-0.92649,8e-05,5.58489]
[1777534640895,43.11,75931.14,0.0,-0.92668,8e-05,5.57374]
[1777534641901,43.11,75929.15,0.0,-0.92683,8e-05,5.56438]
[1777534642909,43.11,75934.7,0.0,-0.92639,8e-05,5.59086]
[1777534643917,43.11,75936.15,0.0,-0.92627,8e-05,5.59783]
[1777534648951,43.11,75935.95,0.0,-0.92628,8e-05,5.59714]
[1777534653986,43.11,75935.21,0.0,-0.9264,8e-05,5.58791]
[1777534654993,43.11,75937.22,0.0,-0.92624,8e-05,5.59754]
[1777534656000,43.11,75939.69,0.0,-0.92604,8e-05,5.60936]
[1777534661035,43.11,75939.72,0.0,-0.92603,8e-05,5.60965]
[1777534662041,43.11,75938.23,0.0,-0.92615,8e-05,5.60258]
[1777534666070,43.11,75940.65,0.0,-0.92596,8e-05,5.6143]
[1777534671105,43.12,75940.3,0.0,-0.92598,8e-05,5.61277]
[1777534676140,43.12,75939.37,0.0,-0.92605,8e-05,5.60848]
[1777534678155,43.12,75941.27,0.0,-0.9259,8e-05,5.61761]
[1777534679161,43.12,75943.78,0.0,-0.9257,8e-05,5.62961]
[1777534680169,43.12,75951.61,0.0,-0.92506,8e-05,5.66707]
[1777534681176,43.12,75954.61,0.0,-0.92481,8e-05,5.68141]
[1777534682183,43.12,75956.6,0.0,-0.92465,8e-05,5.69088]
[1777534684197,43.11,75958.8,0.0,-0.92447,8e-05,5.70127]
[1777534686210,43.11,75961.06,0.0,-0.92429,8e-05,5.71193]
[1777534687218,43.11,75964.7,0.0,-0.92399,8e-05,5.72933]
[1777534692252,43.11,75965.09,0.0,-0.92397,8e-05,5.73047]
[1777534695273,43.11,75967.41,0.0,-0.92379,8e-05,5.74122]
[1777534697298,43.11,75973.5,0.0,-0.92329,8e-05,5.77036]
[1777534698568,43.11,75973.5,0.0,-0.92329,8e-05,5.77036]
[1777534698725,43.11,75981.96,0.0,-0.92258,8e-05,5.81122]
[1777534700330,43.11,75982.38,0.0,-0.92255,8e-05,5.81306]
[1777534701337,43.11,75976.69,0.0,-0.92303,8e-05,5.78546]
[1777534702344,43.11,75972.52,0.0,-0.92338,8e-05,5.76502]
[1777534703390,43.1,75969.36,0.0,-0.92365,8e-05,5.74953]
[1777534705365,43.1,75961.93,0.0,-0.92426,8e-05,5.7136]
[1777534706372,43.1,75956.65,0.0,-0.9247,8e-05,5.68805]
[1777534707379,43.1,75952.68,0.0,-0.92503,8e-05,5.66889]
[1777534708386,43.1,75947.92,0.0,-0.92541,8e-05,5.64632]
[1777534709393,43.1,75942.97,0.0,-0.92582,8e-05,5.6226]
[1777534712486,43.11,75942.25,0.0,-0.92594,8e-05,5.61319]
[1777534713159,43.1,75930.67,0.0,-0.92689,8e-05,5.55729]
[1777534713732,43.1,75933.24,0.0,-0.92669,8e-05,5.56952]
[1777534717698,43.1,75934.34,0.0,-0.92661,8e-05,5.57385]
[1777534717827,43.1,75934.34,0.0,-0.92661,8e-05,5.57385]
[1777534717928,43.1,75934.5,0.0,-0.9266,8e-05,5.57429]
[1777534719463,43.1,75929.03,0.0,-0.92705,8e-05,5.54806]
[1777534721666,43.1,75927.21,0.0,-0.92719,8e-05,5.53955]
[1777534721734,43.1,75943.82,0.0,-0.92585,8e-05,5.61881]
[1777534723230,43.1,75943.82,0.0,-0.92585,8e-05,5.61881]
[1777534723295,43.1,75947.78,0.0,-0.92552,8e-05,5.63789]
[1777534723305,43.1,75947.78,0.0,-0.92552,8e-05,5.63789]
[1777534723324,43.1,75947.78,0.0,-0.92552,8e-05,5.63789]
[1777534724891,43.1,75947.76,0.0,-0.92553,8e-05,5.6378]
[1777534724897,43.1,75947.76,0.0,-0.92553,8e-05,5.6378]
[1777534725075,43.1,75947.76,0.0,-0.92553,8e-05,5.6378]
[1777534725092,43.1,75947.51,0.0,-0.92555,8e-05,5.63659]
[1777534730704,43.1,75947.75,0.0,-0.92553,8e-05,5.63772]
[1777534730710,43.1,75947.75,0.0,-0.92553,8e-05,5.63772]
[1777534730829,43.1,75947.75,0.0,-0.92553,8e-05,5.63772]
[1777534732553,43.1,75944.99,0.0,-0.92575,8e-05,5.62449]
[1777534733561,43.1,75947.71,0.0,-0.92553,8e-05,5.63752]
[1777534735714,43.1,75948.88,0.0,-0.92543,8e-05,5.64312]
[1777534735766,43.1,75948.88,0.0,-0.92543,8e-05,5.64312]
[1777534735826,43.1,75948.88,0.0,-0.92543,8e-05,5.64312]
[1777534737545,43.1,75950.89,0.0,-0.92527,8e-05,5.65272]
[1777534737575,43.1,75950.89,0.0,-0.92527,8e-05,5.65272]
[1777534737597,43.1,75950.89,0.0,-0.92527,8e-05,5.65272]
[1777534737698,43.1,75951.92,0.0,-0.92519,8e-05,5.65763]
[1777534741157,43.1,75953.89,0.0,-0.92503,8e-05,5.667]
[1777534741256,43.1,75953.29,0.0,-0.92508,8e-05,5.66402]
[1777534741327,43.1,75953.29,0.0,-0.92508,8e-05,5.66402]
[1777534742624,43.1,75964.04,0.0,-0.92419,8e-05,5.7157]
[1777534743631,43.1,75968.15,0.0,-0.92386,8e-05,5.73542]
[1777534744831,43.1,75968.15,0.0,-0.92386,8e-05,5.73542]
[1777534744886,43.1,75968.15,0.0,-0.92386,8e-05,5.73542]
[1777534745075,43.1,75968.15,0.0,-0.92386,8e-05,5.73542]
[1777534745150,43.1,75973.77,0.0,-0.92339,8e-05,5.76228]
[1777534747661,43.09,75979.84,0.0,-0.92289,8e-05,5.79131]
[1777534749097,43.09,75979.84,0.0,-0.92289,8e-05,5.79131]
[1777534749149,43.09,75979.84,0.0,-0.92289,8e-05,5.79131]
[1777534749176,43.09,75982.92,0.0,-0.92264,8e-05,5.80579]
[1777534749329,43.09,75982.92,0.0,-0.92264,8e-05,5.80579]
[1777534751689,43.09,75986.68,0.0,-0.92234,8e-05,5.82356]
[1777534752697,43.09,75993.53,0.0,-0.92176,8e-05,5.85669]
[1777534753703,43.09,76000.0,0.0,-0.92122,9e-05,5.888]
[1777534754710,43.09,76011.36,0.0,-0.92025,9e-05,5.94374]
[1777534755717,43.09,76016.89,0.0,-0.91978,9e-05,5.97086]
[1777534759745,43.09,76020.1,0.0,-0.91951,9e-05,5.98605]
[1777534760752,43.08,76025.78,0.0,-0.91902,9e-05,6.01395]
[1777534762767,43.08,76029.98,0.0,-0.9187,9e-05,6.03219]
[1777534767289,43.05,76030.34,0.0,-0.9188,9e-05,6.02688]
[1777534767326,43.05,76030.34,0.0,-0.9188,9e-05,6.02688]
[1777534767342,43.05,76030.34,0.0,-0.9188,9e-05,6.02688]
[1777534769816,43.04,76024.82,0.0,-0.91933,9e-05,5.99652]
[1777534770504,43.04,76024.82,0.0,-0.91933,9e-05,5.99652]
[1777534770556,43.04,76024.82,0.0,-0.91933,9e-05,5.99652]
[1777534770575,43.04,76024.82,0.0,-0.91933,9e-05,5.99652]
[1777534772756,43.04,76024.48,0.0,-0.91944,9e-05,5.98832]
[1777534772809,43.04,76024.48,0.0,-0.91944,9e-05,5.98832]
[1777534772827,43.04,76024.48,0.0,-0.91944,9e-05,5.98832]
[1777534772910,43.04,76024.23,0.0,-0.91946,9e-05,5.98689]
[1777534776943,43.04,76023.01,0.0,-0.91958,9e-05,5.98033]
[1777534776950,43.04,76023.01,0.0,-0.91958,9e-05,5.98033]
[1777534777074,43.04,76023.01,0.0,-0.91958,9e-05,5.98033]
[1777534782912,43.03,76020.1,0.0,-0.91985,9e-05,5.9649]
[1777534786084,43.03,76020.63,0.0,-0.91981,9e-05,5.96724]
[1777534786263,43.03,76020.63,0.0,-0.91981,9e-05,5.96724]
[1777534786326,43.03,76020.63,0.0,-0.91981,9e-05,5.96724]
[1777534788254,43.03,76019.34,0.0,-0.91993,9e-05,5.96058]
[1777534788322,43.03,76019.34,0.0,-0.91993,9e-05,5.96058]
[1777534788545,43.03,76017.42,0.0,-0.9201,9e-05,5.95085]
[1777534788763,43.03,76017.42,0.0,-0.9201,9e-05,5.95085]
[1777534788826,43.03,76017.42,0.0,-0.9201,9e-05,5.95085]
[1777534788954,43.03,76016.71,0.0,-0.92016,9e-05,5.94735]
[1777534789493,43.03,76016.71,0.0,-0.92016,9e-05,5.94735]
[1777534789545,43.03,76016.71,0.0,-0.92016,9e-05,5.94735]
[1777534789577,43.03,76016.71,0.0,-0.92016,9e-05,5.94735]
[1777534789961,43.03,76011.39,0.0,-0.92062,9e-05,5.92103]
[1777534790967,43.03,76006.43,0.0,-0.92104,9e-05,5.89659]
[1777534793988,43.03,76003.82,0.0,-0.92127,9e-05,5.88369]
[1777534796878,43.03,76003.75,0.0,-0.92127,9e-05,5.88331]
[1777534796924,43.03,76003.75,0.0,-0.92127,9e-05,5.88331]
[1777534797074,43.03,76003.75,0.0,-0.92127,9e-05,5.88331]
[1777534797126,43.03,76003.75,0.0,-0.92127,9e-05,5.88331]
[1777534797204,43.03,76007.36,0.0,-0.92097,9e-05,5.90098]
[1777534799025,43.03,76010.63,0.0,-0.92069,9e-05,5.91701]
[1777534801330,43.03,76012.44,0.0,-0.92053,9e-05,5.92584]
[1777534801386,43.03,76012.44,0.0,-0.92053,9e-05,5.92584]
[1777534801641,43.03,76010.42,0.0,-0.92071,9e-05,5.91582]
[1777534801693,43.03,76010.42,0.0,-0.92071,9e-05,5.91582]
[1777534803562,43.03,76012.38,0.0,-0.92054,9e-05,5.92532]
[1777534803654,43.03,76012.38,0.0,-0.92054,9e-05,5.92532]
[1777534804060,43.03,76013.31,0.0,-0.92046,9e-05,5.92982]
[1777534805394,43.03,76011.97,0.0,-0.92058,9e-05,5.92306]
[1777534805976,43.03,76011.97,0.0,-0.92058,9e-05,5.92306]
[1777534806012,43.03,76011.97,0.0,-0.92058,9e-05,5.92306]
[1777534806074,43.03,76011.97,0.0,-0.92058,9e-05,5.92306]
[1777534806077,43.03,76006.9,0.0,-0.92102,9e-05,5.89814]
[1777534807199,43.03,76006.9,0.0,-0.92102,9e-05,5.89814]
[1777534808879,43.02,76006.39,0.0,-0.92106,9e-05,5.89549]
[1777534808932,43.02,76006.39,0.0,-0.92106,9e-05,5.89549]
[1777534809095,43.02,76002.56,0.0,-0.92139,9e-05,5.8767]
[1777534810102,43.02,76000.12,0.0,-0.9216,8e-05,5.86476]
[1777534811159,43.02,76000.12,0.0,-0.9216,8e-05,5.86476]
[1777534813363,43.02,75998.84,0.0,-0.9217,8e-05,5.85854]
[1777534813382,43.02,76000.14,0.0,-0.92159,8e-05,5.86492]
[1777534813421,43.02,76000.14,0.0,-0.92159,8e-05,5.86492]
[1777534813576,43.02,76000.14,0.0,-0.92159,8e-05,5.86492]
[1777534813939,43.02,76000.14,0.0,-0.92159,8e-05,5.86492]
[1777534814074,43.02,76000.14,0.0,-0.92159,8e-05,5.86492]
[1777534814176,43.02,75999.5,0.0,-0.92165,8e-05,5.86179]
[1777534820172,43.02,76001.41,0.0,-0.92148,9e-05,5.87117]
[1777534824200,43.03,75998.71,0.0,-0.92171,8e-05,5.858]
[1777534824493,43.03,75998.71,0.0,-0.92171,8e-05,5.858]
[1777534824504,43.03,75998.71,0.0,-0.92171,8e-05,5.858]
[1777534824579,43.03,75998.71,0.0,-0.92171,8e-05,5.858]
[1777534825207,43.03,75998.64,0.0,-0.92172,8e-05,5.85767]
[1777534830243,43.03,76000.75,0.0,-0.92154,9e-05,5.86808]
[1777534831799,43.03,76000.61,0.0,-0.92162,8e-05,5.8613]
[1777534831828,43.03,76000.61,0.0,-0.92162,8e-05,5.8613]
[1777534831846,43.03,76000.61,0.0,-0.92162,8e-05,5.8613]
[1777534832257,43.03,76000.95,0.0,-0.92159,8e-05,5.86298]
[1777534834104,43.03,76000.22,0.0,-0.92165,8e-05,5.85942]
[1777534834324,43.03,76000.22,0.0,-0.92165,8e-05,5.85942]
[1777534834414,43.03,75979.0,0.0,-0.92344,8e-05,5.75606]
[1777534835277,43.03,75979.0,0.0,-0.92344,8e-05,5.75623]
[1777534838299,43.03,75981.52,0.0,-0.92322,8e-05,5.76896]
[1777534840430,43.03,75982.24,0.0,-0.92316,8e-05,5.77261]
[1777534840494,43.03,75982.4,0.0,-0.92314,8e-05,5.77353]
[1777534840575,43.03,75982.4,0.0,-0.92314,8e-05,5.77353]
[1777534841321,43.03,75982.17,0.0,-0.92316,8e-05,5.77256]
[1777534845348,43.03,75984.93,0.0,-0.92292,8e-05,5.7865]
[1777534847264,43.03,75984.82,0.0,-0.92292,8e-05,5.78609]
[1777534847316,43.03,75984.82,0.0,-0.92292,8e-05,5.78609]
[1777534847327,43.03,75984.82,0.0,-0.92292,8e-05,5.78609]
[1777534847362,43.03,75985.26,0.0,-0.92288,8e-05,5.78836]
[1777534851390,43.03,75988.79,0.0,-0.92258,8e-05,5.80598]
[1777534852397,43.03,75996.22,0.0,-0.92195,8e-05,5.84227]
[1777534853404,43.03,75999.07,0.0,-0.92171,8e-05,5.85622]
[1777534853636,43.03,75999.07,0.0,-0.92171,8e-05,5.85622]
[1777534853683,43.03,75999.07,0.0,-0.92171,8e-05,5.85622]
[1777534853828,43.03,75999.07,0.0,-0.92171,8e-05,5.85622]
[1777534854411,43.03,75999.23,0.0,-0.9217,8e-05,5.85702]
[1777534857432,43.03,75996.68,0.0,-0.92191,8e-05,5.84464]
[1777534860330,43.03,75998.4,0.0,-0.92176,8e-05,5.85311]
[1777534860382,43.03,75998.4,0.0,-0.92176,8e-05,5.85311]
[1777534860453,43.04,75998.29,0.0,-0.92177,8e-05,5.85259]
[1777534860585,43.04,75998.29,0.0,-0.92177,8e-05,5.85259]
[1777534863474,43.04,75990.71,0.0,-0.92241,8e-05,5.81566]
[1777534864601,43.04,75990.71,0.0,-0.92241,8e-05,5.81566]
[1777534864647,43.04,75990.71,0.0,-0.92241,8e-05,5.81566]
[1777534864834,43.04,75990.71,0.0,-0.92241,8e-05,5.81566]
[1777534864883,43.04,75986.21,0.0,-0.92279,8e-05,5.79383]
[1777534869281,43.04,75984.47,0.0,-0.92293,8e-05,5.7857]
[1777534869330,43.04,75984.47,0.0,-0.92293,8e-05,5.7857]
[1777534869375,43.04,75979.53,0.0,-0.92334,8e-05,5.76197]
[1777534871856,43.04,75978.23,0.0,-0.92344,8e-05,5.75582]
[1777534872414,43.04,75978.23,0.0,-0.92344,8e-05,5.75582]
[1777534872456,43.04,75978.23,0.0,-0.92344,8e-05,5.75582]
[1777534871901,43.04,75974.66,0.0,-0.92374,8e-05,5.7387]
[1777534875558,43.04,75979.58,0.0,-0.92331,8e-05,5.76333]
[1777534876566,43.04,75984.9,0.0,-0.92287,8e-05,5.78933]
[1777534877494,43.04,75984.9,0.0,-0.92287,8e-05,5.78933]
[1777534877541,43.04,75984.9,0.0,-0.92287,8e-05,5.78933]
[1777534877574,43.04,75984.9,0.0,-0.92287,8e-05,5.78933]
[1777534877642,43.04,75991.14,0.0,-0.92234,8e-05,5.81983]
[1777534883931,43.04,75993.38,0.0,-0.92214,8e-05,5.83112]
[1777534884731,43.04,75993.27,0.0,-0.92215,8e-05,5.83064]
[1777534884774,43.04,75993.27,0.0,-0.92215,8e-05,5.83064]
[1777534884835,43.04,75993.27,0.0,-0.92215,8e-05,5.83064]
[1777534884921,43.04,75993.88,0.0,-0.9221,8e-05,5.83368]
[1777534888649,43.05,75997.19,0.0,-0.92182,8e-05,5.85006]
[1777534891671,43.05,75998.96,0.0,-0.92174,8e-05,5.85268]
[1777534895299,43.05,75996.77,0.0,-0.92192,8e-05,5.84202]
[1777534895335,43.05,75996.77,0.0,-0.92192,8e-05,5.84202]
[1777534895350,43.05,75996.77,0.0,-0.92192,8e-05,5.84202]
[1777534895400,43.05,75992.4,0.0,-0.92229,8e-05,5.82079]
[1777534896648,43.05,75992.4,0.0,-0.92229,8e-05,5.82079]
[1777534896833,43.05,75992.4,0.0,-0.92229,8e-05,5.82079]
[1777534896931,43.05,75992.98,0.0,-0.92224,8e-05,5.82369]
[1777534902748,43.05,75991.93,0.0,-0.92232,8e-05,5.81899]
[1777534905100,43.05,75991.59,0.0,-0.92235,8e-05,5.8174]
[1777534905152,43.05,75991.59,0.0,-0.92235,8e-05,5.8174]
[1777534905329,43.05,75991.59,0.0,-0.92235,8e-05,5.8174]
[1777534905400,43.05,75991.59,0.0,-0.92234,8e-05,5.81755]
[1777534910804,43.05,75991.61,0.0,-0.92234,8e-05,5.81802]
[1777534916099,43.05,75991.12,0.0,-0.92237,8e-05,5.81593]
[1777534916139,43.05,75991.12,0.0,-0.92237,8e-05,5.81593]
[1777534916332,43.05,75991.12,0.0,-0.92237,8e-05,5.81593]
[1777534916400,43.05,75991.25,0.0,-0.92236,8e-05,5.81672]
[1777534921429,43.05,75990.92,0.0,-0.92238,8e-05,5.81534]
[1777534921485,43.05,75991.08,0.0,-0.92237,8e-05,5.81628]
[1777534921582,43.05,75991.08,0.0,-0.92237,8e-05,5.81628]
[1777534922888,43.05,75986.73,0.0,-0.92273,8e-05,5.79518]
[1777534924105,43.05,75986.73,0.0,-0.92273,8e-05,5.79518]
[1777534924157,43.05,75986.73,0.0,-0.92273,8e-05,5.79518]
[1777534924329,43.05,75986.73,0.0,-0.92273,8e-05,5.79518]
[1777534924359,43.05,75981.2,0.0,-0.92319,8e-05,5.76855]
[1777534926915,43.06,75984.03,0.0,-0.92295,8e-05,5.78258]
[1777534928930,43.06,75987.17,0.0,-0.92268,8e-05,5.79811]
[1777534932542,43.06,75987.77,0.0,-0.92262,8e-05,5.80133]
[1777534932578,43.06,75987.77,0.0,-0.92262,8e-05,5.80133]
[1777534932594,43.06,75987.77,0.0,-0.92262,8e-05,5.80133]
[1777534933233,43.06,75987.77,0.0,-0.92262,8e-05,5.80133]
[1777534933326,43.06,75987.77,0.0,-0.92262,8e-05,5.80133]
[1777534933398,43.06,75989.37,0.0,-0.92249,8e-05,5.80932]
[1777534939000,43.06,75991.09,0.0,-0.92233,8e-05,5.81809]
[1777534939958,43.06,75991.09,0.0,-0.92233,8e-05,5.81809]
[1777534939974,43.06,75991.09,0.0,-0.92233,8e-05,5.81809]
[1777534940079,43.06,75991.09,0.0,-0.92233,8e-05,5.81809]
[1777534940176,43.06,75988.05,0.0,-0.92259,8e-05,5.80335]
[1777534946049,43.06,75988.01,0.0,-0.92258,8e-05,5.80373]
[1777534948029,43.06,75987.86,0.0,-0.92259,8e-05,5.80309]
[1777534948036,43.06,75987.86,0.0,-0.92259,8e-05,5.80309]
[1777534948082,43.06,75987.86,0.0,-0.92259,8e-05,5.80309]
[1777534948130,43.06,75986.89,0.0,-0.92267,8e-05,5.79846]
[1777534953098,43.06,75988.32,0.0,-0.92262,8e-05,5.79984]
[1777534954193,43.06,75988.32,0.0,-0.92262,8e-05,5.79984]
[1777534954246,43.06,75988.32,0.0,-0.92262,8e-05,5.79984]
[1777534954331,43.06,75988.32,0.0,-0.92262,8e-05,5.79984]
[1777534954410,43.06,75996.2,0.0,-0.92195,8e-05,5.83843]
[1777534956118,43.06,75999.09,0.0,-0.9217,8e-05,5.85259]
[1777534961154,43.07,76000.22,0.0,-0.92161,8e-05,5.8582]
[1777534965460,43.07,76000.84,0.0,-0.92155,9e-05,5.86127]
[1777534965512,43.07,76000.84,0.0,-0.92155,9e-05,5.86127]
[1777534965561,43.07,76001.52,0.0,-0.92149,9e-05,5.8646]
[1777534965577,43.07,76001.52,0.0,-0.92149,9e-05,5.8646]
[1777534971225,43.07,76001.93,0.0,-0.92146,9e-05,5.86661]
[1777534974358,43.07,76001.64,0.0,-0.92148,9e-05,5.86519]
[1777534974406,43.07,76001.64,0.0,-0.92148,9e-05,5.86519]
[1777534974425,43.07,75999.76,0.0,-0.92164,8e-05,5.85601]
[1777534976424,43.07,75999.76,0.0,-0.92164,8e-05,5.85602]
[1777534976478,43.07,75999.41,0.0,-0.92167,8e-05,5.85433]
[1777534976582,43.07,75999.41,0.0,-0.92167,8e-05,5.85433]
[1777534980288,43.07,75996.02,0.0,-0.92196,8e-05,5.83787]
[1777534981127,43.07,75996.02,0.0,-0.92196,8e-05,5.83787]
[1777534981277,43.07,75996.02,0.0,-0.92196,8e-05,5.83787]
[1777534981333,43.07,75996.02,0.0,-0.92196,8e-05,5.83787]
[1777534981417,43.07,75994.87,0.0,-0.92205,8e-05,5.8323]
[1777534983309,43.07,75990.47,0.0,-0.92242,8e-05,5.81097]
[1777534984231,43.07,75990.47,0.0,-0.92242,8e-05,5.81097]
[1777534984280,43.07,75990.47,0.0,-0.92242,8e-05,5.81097]
[1777534984325,43.07,75990.47,0.0,-0.92242,8e-05,5.81097]
[1777534984326,43.07,75984.12,0.0,-0.92296,8e-05,5.7802]
[1777534990358,43.07,75982.07,0.0,-0.92312,8e-05,5.77067]
[1777534993468,43.07,75981.58,0.0,-0.92316,8e-05,5.76857]
[1777534993514,43.07,75981.58,0.0,-0.92316,8e-05,5.76857]
[1777534993574,43.07,75981.58,0.0,-0.92316,8e-05,5.76857]
[1777534993569,43.07,75979.31,0.0,-0.92334,8e-05,5.75772]
[1777534999420,43.07,75980.23,0.0,-0.92325,8e-05,5.76312]
[1777535002370,43.07,75980.4,0.0,-0.92323,8e-05,5.76425]
[1777535002423,43.07,75980.4,0.0,-0.92323,8e-05,5.76425]
[1777535002578,43.07,75980.4,0.0,-0.92323,8e-05,5.76425]
[1777535002589,43.08,75983.6,0.0,-0.92296,8e-05,5.77991]
[1777535007539,43.08,75982.04,0.0,-0.92308,8e-05,5.77287]
[1777535007579,43.08,75982.04,0.0,-0.92308,8e-05,5.77287]
[1777535007477,43.08,75984.07,0.0,-0.92291,8e-05,5.78285]
[1777535008485,43.08,75983.26,0.0,-0.92297,8e-05,5.77905]
[1777535009360,43.08,75983.26,0.0,-0.92297,8e-05,5.77905]
[1777535009492,43.08,75985.22,0.0,-0.92281,8e-05,5.78868]
[1777535009828,43.08,75985.22,0.0,-0.92281,8e-05,5.78868]
[1777535010499,43.08,75985.45,0.0,-0.92279,8e-05,5.78991]
[1777535011506,43.08,75987.16,0.0,-0.92271,8e-05,5.79224]
[1777535013519,43.08,75989.46,0.0,-0.92252,8e-05,5.80362]
[1777535015161,43.08,75989.2,0.0,-0.92254,8e-05,5.80244]
[1777535015170,43.08,75989.2,0.0,-0.92254,8e-05,5.80244]
[1777535015332,43.08,75989.2,0.0,-0.92254,8e-05,5.80244]
[1777535015534,43.08,75988.95,0.0,-0.92256,8e-05,5.80132]
[1777535020568,43.08,75988.85,0.0,-0.92256,8e-05,5.8013]
[1777535021006,43.08,75988.85,0.0,-0.92256,8e-05,5.8013]
[1777535021056,43.08,75988.85,0.0,-0.92256,8e-05,5.8013]
[1777535021076,43.08,75988.85,0.0,-0.92256,8e-05,5.8013]
[1777535021458,43.08,75988.85,0.0,-0.92256,8e-05,5.8013]
[1777535021559,43.08,75988.93,0.0,-0.92255,8e-05,5.80178]
[1777535026024,43.08,75989.2,0.0,-0.92252,8e-05,5.80345]
[1777535026076,43.08,75989.2,0.0,-0.92252,8e-05,5.80345]
[1777535026610,43.08,75991.08,0.0,-0.92236,8e-05,5.81268]
[1777535032623,43.09,75991.4,0.0,-0.92233,8e-05,5.81454]
[1777535032677,43.09,75991.27,0.0,-0.92234,8e-05,5.81398]
[1777535032779,43.09,75995.64,0.0,-0.92197,8e-05,5.83536]
[1777535034667,43.09,75997.14,0.0,-0.92184,8e-05,5.84279]
[1777535035840,43.09,75997.14,0.0,-0.92184,8e-05,5.84279]
[1777535038045,43.09,75998.32,0.0,-0.92174,8e-05,5.84861]
[1777535038404,43.09,76000.93,0.0,-0.92151,9e-05,5.86139]
[1777535042724,43.09,76006.31,0.0,-0.92106,9e-05,5.88773]
[1777535043731,43.09,76008.07,0.0,-0.92091,9e-05,5.89632]
[1777535045767,43.09,76006.6,0.0,-0.92103,9e-05,5.88907]
[1777535045819,43.09,76006.6,0.0,-0.92103,9e-05,5.88907]
[1777535045826,43.09,76006.6,0.0,-0.92103,9e-05,5.88907]
[1777535046636,43.09,76007.38,0.0,-0.92097,9e-05,5.89281]
[1777535051787,43.08,76006.54,0.0,-0.92104,9e-05,5.88846]
[1777535056822,43.08,76005.4,0.0,-0.92114,9e-05,5.88271]
[1777535058565,43.08,76003.62,0.0,-0.9213,9e-05,5.87394]
[1777535059843,43.08,76000.16,0.0,-0.92159,8e-05,5.857]
[1777535064878,43.08,75999.62,0.0,-0.92164,8e-05,5.85442]
[1777535069913,43.08,75998.9,0.0,-0.9217,8e-05,5.85095]
[1777535072934,43.08,75994.36,0.0,-0.92215,8e-05,5.82276]
[1777535073940,43.08,75991.67,0.0,-0.92238,8e-05,5.80971]
[1777535074947,43.09,75989.63,0.0,-0.92255,8e-05,5.79986]
[1777535078975,43.09,75991.4,0.0,-0.92239,8e-05,5.80886]
[1777535083004,43.09,75993.47,0.0,-0.92221,8e-05,5.81925]
[1777535084011,43.09,75994.89,0.0,-0.92209,8e-05,5.82624]
[1777535087032,43.09,75993.35,0.0,-0.92222,8e-05,5.81889]
[1777535088039,43.09,75989.19,0.0,-0.92257,8e-05,5.79869]
[1777535089046,43.09,75985.88,0.0,-0.92284,8e-05,5.7827]
[1777535092067,43.09,75984.08,0.0,-0.92299,8e-05,5.77432]
[1777535096145,43.09,75983.98,0.0,-0.92299,8e-05,5.77422]
[1777535096199,43.09,75994.48,0.0,-0.9221,8e-05,5.82543]
[1777535096745,43.09,75994.48,0.0,-0.9221,8e-05,5.82543]
[1777535097112,43.09,75995.4,0.0,-0.92202,8e-05,5.83005]
[1777535098119,43.09,76016.14,0.0,-0.92025,9e-05,5.9317]
[1777535099997,43.09,76016.14,0.0,-0.92025,9e-05,5.9317]
[1777535100141,43.09,76022.68,0.0,-0.91969,9e-05,5.96366]
[1777535104164,43.09,76025.63,0.0,-0.91945,9e-05,5.97761]
[1777535105171,43.09,76037.82,0.0,-0.91839,9e-05,6.03779]
[1777535106178,43.09,76047.87,0.0,-0.91751,9e-05,6.08751]
[1777535107185,43.08,76046.92,0.0,-0.91766,9e-05,6.07944]
[1777535109202,43.07,76041.54,0.0,-0.91814,9e-05,6.05202]
[1777535110209,43.07,76037.44,0.0,-0.9185,9e-05,6.03138]
[1777535112223,43.07,76040.41,0.0,-0.91825,9e-05,6.04562]
[1777535114501,43.07,76041.27,0.0,-0.91818,9e-05,6.04962]
[1777535114553,43.07,76041.27,0.0,-0.91818,9e-05,6.04962]
[1777535114579,43.07,76041.27,0.0,-0.91818,9e-05,6.04962]
[1777535116793,43.07,76038.88,0.0,-0.91841,9e-05,6.03695]
[1777535116797,43.07,76038.88,0.0,-0.91841,9e-05,6.03695]
[1777535116827,43.07,76038.88,0.0,-0.91841,9e-05,6.03695]
[1777535117258,43.07,76039.13,0.0,-0.91839,9e-05,6.03793]
[1777535122293,43.06,76037.9,0.0,-0.91852,9e-05,6.03056]
[1777535125560,43.06,76036.62,0.0,-0.91864,9e-05,6.02372]
[1777535125582,43.06,76036.62,0.0,-0.91864,9e-05,6.02372]
[1777535125664,43.06,76029.1,0.0,-0.9193,9e-05,5.98603]
[1777535127947,43.06,76028.47,0.0,-0.91936,9e-05,5.98273]
[1777535127997,43.06,76028.47,0.0,-0.91936,9e-05,5.98273]
[1777535128077,43.06,76028.47,0.0,-0.91936,9e-05,5.98273]
[1777535128335,43.06,76028.86,0.0,-0.91933,9e-05,5.98448]
[1777535131354,43.06,76029.09,0.0,-0.91932,9e-05,5.98526]
[1777535133371,43.05,76023.92,0.0,-0.91985,9e-05,5.95305]
[1777535134378,43.05,76026.86,0.0,-0.9196,9e-05,5.96743]
[1777535134917,43.05,76026.86,0.0,-0.9196,9e-05,5.96743]
[1777535134981,43.05,76026.86,0.0,-0.9196,9e-05,5.96743]
[1777535135079,43.05,76026.86,0.0,-0.9196,9e-05,5.96743]
[1777535135385,43.05,76030.38,0.0,-0.91929,9e-05,5.98468]
[1777535137120,43.05,76031.29,0.0,-0.91922,9e-05,5.989]
[1777535137125,43.05,76031.29,0.0,-0.91922,9e-05,5.989]
[1777535137328,43.05,76031.29,0.0,-0.91922,9e-05,5.989]
[1777535137398,43.05,76031.36,0.0,-0.91922,9e-05,5.98898]
[1777535142434,43.05,76031.54,0.0,-0.91922,9e-05,5.98894]
[1777535144613,43.05,76030.09,0.0,-0.91935,9e-05,5.98159]
[1777535144665,43.05,76030.09,0.0,-0.91935,9e-05,5.98159]
[1777535144714,43.05,76025.0,0.0,-0.91979,9e-05,5.95627]
[1777535144827,43.05,76025.0,0.0,-0.91979,9e-05,5.95627]
[1777535146887,43.05,76023.05,0.0,-0.91997,9e-05,5.94639]
[1777535146939,43.05,76023.05,0.0,-0.91997,9e-05,5.94639]
[1777535147076,43.05,76023.05,0.0,-0.91997,9e-05,5.94639]
[1777535147469,43.04,76023.19,0.0,-0.91996,9e-05,5.94696]
[1777535152306,43.04,76021.16,0.0,-0.92014,9e-05,5.9365]
[1777535152328,43.04,76021.16,0.0,-0.92014,9e-05,5.9365]
[1777535155095,43.04,76021.53,0.0,-0.92011,9e-05,5.938]
[1777535155147,43.04,76021.53,0.0,-0.92011,9e-05,5.938]
[1777535155326,43.04,76021.53,0.0,-0.92011,9e-05,5.938]
[1777535155524,43.04,76021.39,0.0,-0.92013,9e-05,5.9372]
[1777535159246,43.04,76020.62,0.0,-0.9202,9e-05,5.93309]
[1777535159298,43.04,76020.62,0.0,-0.9202,9e-05,5.93309]
[1777535159326,43.04,76020.62,0.0,-0.9202,9e-05,5.93309]
[1777535160141,43.04,76020.62,0.0,-0.9202,9e-05,5.93299]
[1777535160436,43.04,76020.62,0.0,-0.9202,9e-05,5.93299]
[1777535160486,43.04,76020.62,0.0,-0.9202,9e-05,5.93299]
[1777535160576,43.04,76020.62,0.0,-0.9202,9e-05,5.93299]
[1777535160677,43.04,76021.22,0.0,-0.92015,9e-05,5.93583]
[1777535162419,43.04,76021.2,0.0,-0.92015,9e-05,5.93563]
[1777535162472,43.04,76021.2,0.0,-0.92015,9e-05,5.93563]
[1777535162580,43.04,76021.2,0.0,-0.92015,9e-05,5.93563]
[1777535162661,43.04,76017.46,0.0,-0.92048,9e-05,5.91711]
[1777535164590,43.04,76020.47,0.0,-0.92022,9e-05,5.93175]
[1777535165596,43.04,76026.77,0.0,-0.91968,9e-05,5.96269]
[1777535165902,43.04,76026.77,0.0,-0.91968,9e-05,5.96269]
[1777535165954,43.04,76026.77,0.0,-0.91968,9e-05,5.96269]
[1777535166098,43.04,76026.77,0.0,-0.91968,9e-05,5.96269]
[1777535166604,43.04,76029.4,0.0,-0.91946,9e-05,5.97552]
[1777535167049,43.04,76029.4,0.0,-0.91946,9e-05,5.97552]
[1777535167870,43.04,76029.01,0.0,-0.91949,9e-05,5.97343]
[1777535167912,43.04,76029.01,0.0,-0.91949,9e-05,5.97343]
[1777535168075,43.04,76029.01,0.0,-0.91949,9e-05,5.97343]
[1777535168617,43.04,76027.8,0.0,-0.9196,9e-05,5.9673]
[1777535170151,43.04,76028.6,0.0,-0.91953,9e-05,5.9711]
[1777535170203,43.04,76028.6,0.0,-0.91953,9e-05,5.9711]
[1777535170326,43.04,76028.6,0.0,-0.91953,9e-05,5.9711]
[1777535171853,43.03,76027.05,0.0,-0.91967,9e-05,5.96315]
[1777535171883,43.03,76027.05,0.0,-0.91967,9e-05,5.96315]
[1777535171905,43.03,76027.05,0.0,-0.91967,9e-05,5.96315]
[1777535172646,43.03,76022.98,0.0,-0.92003,9e-05,5.94294]
[1777535175211,43.03,76021.02,0.0,-0.9202,9e-05,5.93307]
[1777535175221,43.03,76021.02,0.0,-0.9202,9e-05,5.93307]
[1777535175324,43.03,76021.02,0.0,-0.9202,9e-05,5.93307]
[1777535175959,43.03,76021.74,0.0,-0.92014,9e-05,5.93651]
[1777535176008,43.03,76021.74,0.0,-0.92014,9e-05,5.93651]
[1777535176075,43.03,76021.74,0.0,-0.92014,9e-05,5.93651]
[1777535176177,43.03,76021.68,0.0,-0.92014,9e-05,5.93622]
[1777535177058,43.03,76021.68,0.0,-0.92014,9e-05,5.93622]
[1777535177074,43.03,76021.68,0.0,-0.92014,9e-05,5.93622]
[1777535177680,43.03,76021.7,0.0,-0.92015,9e-05,5.93611]
[1777535181257,43.03,76020.67,0.0,-0.92024,9e-05,5.93075]
[1777535181328,43.03,76020.67,0.0,-0.92024,9e-05,5.93075]
[1777535181586,43.03,76020.67,0.0,-0.92024,9e-05,5.93075]
[1777535182180,43.03,76020.66,0.0,-0.92024,9e-05,5.9306]
[1777535182232,43.03,76020.66,0.0,-0.92024,9e-05,5.9306]
[1777535182332,43.03,76020.66,0.0,-0.92024,9e-05,5.9306]
[1777535182716,43.03,76019.28,0.0,-0.92036,9e-05,5.92372]
[1777535182849,43.03,76019.28,0.0,-0.92036,9e-05,5.92372]
[1777535183076,43.03,76019.28,0.0,-0.92036,9e-05,5.92372]
[1777535185737,43.03,76014.94,0.0,-0.92074,9e-05,5.90215]
[1777535187751,43.03,76012.49,0.0,-0.92095,9e-05,5.89003]
[1777535188123,43.03,76012.49,0.0,-0.92095,9e-05,5.89003]
[1777535188175,43.03,76012.49,0.0,-0.92095,9e-05,5.89003]
[1777535188327,43.03,76012.49,0.0,-0.92095,9e-05,5.89003]
[1777535188757,43.03,76012.48,0.0,-0.92095,9e-05,5.88995]
[1777535192139,43.03,76012.03,0.0,-0.92107,9e-05,5.88151]
[1777535192191,43.03,76012.03,0.0,-0.92107,9e-05,5.88151]
[1777535192326,43.03,76012.03,0.0,-0.92107,9e-05,5.88151]
[1777535194585,43.03,76013.41,0.0,-0.92095,9e-05,5.88823]
[1777535194637,43.03,76013.41,0.0,-0.92095,9e-05,5.88823]
[1777535194799,43.03,76013.25,0.0,-0.92096,9e-05,5.88741]
[1777535194827,43.03,76013.25,0.0,-0.92096,9e-05,5.88741]
[1777535197904,43.03,76013.01,0.0,-0.92099,9e-05,5.88617]
[1777535197952,43.03,76013.01,0.0,-0.92099,9e-05,5.88617]
[1777535198076,43.03,76013.01,0.0,-0.92099,9e-05,5.88617]
[1777535200591,43.03,76012.04,0.0,-0.92107,9e-05,5.88135]
[1777535200634,43.03,76012.04,0.0,-0.92107,9e-05,5.88135]
[1777535200735,43.03,76011.88,0.0,-0.92108,9e-05,5.88052]
[1777535200829,43.03,76011.88,0.0,-0.92108,9e-05,5.88052]
[1777535206884,43.03,76010.78,0.0,-0.92118,9e-05,5.87501]
[1777535212337,43.03,76010.53,0.0,-0.9212,9e-05,5.87373]
[1777535212387,43.03,76010.53,0.0,-0.9212,9e-05,5.87373]
[1777535212576,43.03,76010.53,0.0,-0.9212,9e-05,5.87373]
[1777535212591,43.03,76010.2,0.0,-0.92123,9e-05,5.87209]
[1777535218617,43.03,76010.16,0.0,-0.92123,9e-05,5.87186]
[1777535218658,43.03,76010.89,0.0,-0.92117,9e-05,5.87542]
[1777535222181,43.03,76011.84,0.0,-0.92109,9e-05,5.88005]
[1777535222212,43.03,76011.84,0.0,-0.92109,9e-05,5.88005]
[1777535222329,43.03,76011.84,0.0,-0.92109,9e-05,5.88005]
[1777535222427,43.03,76014.84,0.0,-0.92084,9e-05,5.89477]
[1777535224009,43.03,76018.06,0.0,-0.92056,9e-05,5.91052]
[1777535226017,43.03,76025.65,0.0,-0.91991,9e-05,5.94778]
[1777535227737,43.03,76025.65,0.0,-0.91991,9e-05,5.94778]
[1777535227789,43.03,76025.65,0.0,-0.91991,9e-05,5.94778]
[1777535227826,43.03,76025.65,0.0,-0.91991,9e-05,5.94778]
[1777535227822,43.03,76032.15,0.0,-0.91935,9e-05,5.97963]
[1777535232058,43.02,76035.82,0.0,-0.91904,9e-05,5.99712]
[1777535233066,43.02,76041.9,0.0,-0.91851,9e-05,6.02709]
[1777535234567,43.02,76041.9,0.0,-0.91851,9e-05,6.02709]
[1777535234580,43.02,76041.9,0.0,-0.91851,9e-05,6.02709]
[1777535234588,43.02,76041.9,0.0,-0.91851,9e-05,6.02709]
[1777535234668,43.02,76041.88,0.0,-0.91852,9e-05,6.02652]
[1777535237094,43.02,76044.35,0.0,-0.91832,9e-05,6.03831]
[1777535241131,43.02,76044.63,0.0,-0.9183,9e-05,6.03894]
[1777535241326,43.02,76044.63,0.0,-0.9183,9e-05,6.03894]
[1777535241329,43.01,76045.5,0.0,-0.91823,9e-05,6.04302]
[1777535247843,43.01,76047.12,0.0,-0.91811,9e-05,6.04974]
[1777535247856,43.01,76047.14,0.0,-0.91812,9e-05,6.0493]
[1777535248076,43.01,76047.14,0.0,-0.91812,9e-05,6.0493]
[1777535252198,43.0,76047.99,0.0,-0.91814,9e-05,6.04628]
[1777535253745,43.0,76047.99,0.0,-0.91814,9e-05,6.04628]
[1777535253829,43.0,76047.99,0.0,-0.91814,9e-05,6.04628]
[1777535253846,43.0,76048.22,0.0,-0.91813,9e-05,6.04689]
[1777535255484,43.0,76048.21,0.0,-0.91813,9e-05,6.04684]
[1777535255575,43.0,76048.21,0.0,-0.91813,9e-05,6.04684]
[1777535255654,43.0,76048.6,0.0,-0.91811,9e-05,6.04825]
[1777535257234,43.0,76052.89,0.0,-0.91773,9e-05,6.06936]
[1777535258240,43.0,76055.26,0.0,-0.91753,9e-05,6.08089]
[1777535261262,43.0,76060.29,0.0,-0.91709,9e-05,6.10545]
[1777535263234,43.0,76060.58,0.0,-0.91707,9e-05,6.10691]
[1777535263252,43.0,76060.58,0.0,-0.91707,9e-05,6.10691]
[1777535263329,43.0,76060.58,0.0,-0.91707,9e-05,6.10691]
[1777535263425,43.0,76059.54,0.0,-0.91716,9e-05,6.10172]
[1777535268311,42.99,76062.23,0.0,-0.91695,9e-05,6.11343]
[1777535269318,42.99,76067.22,0.0,-0.91651,9e-05,6.13807]
[1777535270325,42.99,76073.72,0.0,-0.91593,9e-05,6.17069]
[1777535272570,42.99,76072.64,0.0,-0.91603,9e-05,6.16518]
[1777535272578,42.99,76072.64,0.0,-0.91603,9e-05,6.16518]
[1777535272608,42.99,76072.64,0.0,-0.91603,9e-05,6.16518]
[1777535272718,42.99,76072.89,0.0,-0.91602,9e-05,6.16556]
[1777535273325,42.99,76072.89,0.0,-0.91602,9e-05,6.16556]
[1777535273579,42.99,76072.89,0.0,-0.91602,9e-05,6.16556]
[1777535273620,42.98,76065.21,0.0,-0.91672,9e-05,6.12657]
[1777535275360,42.98,76058.87,0.0,-0.91729,9e-05,6.09445]
[1777535276384,42.98,76058.87,0.0,-0.91729,9e-05,6.09445]
[1777535276391,42.98,76058.87,0.0,-0.91729,9e-05,6.09445]
[1777535276578,42.98,76058.87,0.0,-0.91729,9e-05,6.09445]
[1777535276680,42.98,76056.56,0.0,-0.91751,9e-05,6.08226]
[1777535281402,42.98,76053.42,0.0,-0.91781,9e-05,6.06535]
[1777535282393,42.98,76053.42,0.0,-0.91781,9e-05,6.06535]
[1777535282494,42.98,76053.42,0.0,-0.91781,9e-05,6.06535]
[1777535282578,42.98,76053.42,0.0,-0.91781,9e-05,6.06535]
[1777535282584,42.97,76051.61,0.0,-0.91798,9e-05,6.05577]
[1777535285430,42.97,76055.87,0.0,-0.91761,9e-05,6.07647]
[1777535286371,42.97,76055.87,0.0,-0.91761,9e-05,6.07647]
[1777535286423,42.97,76055.87,0.0,-0.91761,9e-05,6.07647]
[1777535286580,42.97,76055.87,0.0,-0.91761,9e-05,6.07647]
[1777535286631,42.97,76068.29,0.0,-0.91652,9e-05,6.13797]
[1777535291546,42.96,76068.7,0.0,-0.9165,9e-05,6.13884]
[1777535291577,42.96,76068.7,0.0,-0.9165,9e-05,6.13884]
[1777535291826,42.96,76068.7,0.0,-0.9165,9e-05,6.13884]
[1777535291886,42.96,76067.08,0.0,-0.91665,9e-05,6.13064]
[1777535292083,42.96,76067.08,0.0,-0.91665,9e-05,6.13064]
[1777535296477,42.96,76065.41,0.0,-0.9168,9e-05,6.12222]
[1777535296482,42.96,76065.41,0.0,-0.9168,9e-05,6.12222]
[1777535296584,42.96,76065.41,0.0,-0.9168,9e-05,6.12222]
[1777535296678,42.96,76064.38,0.0,-0.9169,9e-05,6.11632]
[1777535298521,42.96,76057.78,0.0,-0.9175,9e-05,6.08293]
[1777535299528,42.96,76054.65,0.0,-0.91778,9e-05,6.06698]
[1777535304329,42.95,76055.28,0.0,-0.91774,9e-05,6.06897]
[1777535304381,42.95,76055.28,0.0,-0.91774,9e-05,6.06897]
[1777535304582,42.95,76055.28,0.0,-0.91774,9e-05,6.06897]
[1777535304590,42.95,76054.97,0.0,-0.91778,9e-05,6.06683]
[1777535309598,42.95,76054.8,0.0,-0.91782,9e-05,6.06455]
[1777535314266,42.94,76055.69,0.0,-0.91784,9e-05,6.06167]
[1777535314320,42.94,76055.69,0.0,-0.91784,9e-05,6.06167]
[1777535314326,42.94,76055.69,0.0,-0.91784,9e-05,6.06167]
[1777535314663,42.94,76055.69,0.0,-0.91784,9e-05,6.06167]
[1777535314830,42.94,76055.69,0.0,-0.91784,9e-05,6.06167]
[1777535314837,42.94,76057.59,0.0,-0.91767,9e-05,6.07087]
[1777535319668,42.94,76059.93,0.0,-0.91749,9e-05,6.08106]
[1777535322518,42.93,76060.38,0.0,-0.91747,9e-05,6.08269]
[1777535322576,42.93,76060.38,0.0,-0.91747,9e-05,6.08269]
[1777535322689,42.93,76060.68,0.0,-0.91744,9e-05,6.08388]
[1777535327724,42.93,76061.17,0.0,-0.91743,9e-05,6.08473]
[1777535328868,42.93,76061.17,0.0,-0.91743,9e-05,6.08473]
[1777535328920,42.93,76061.17,0.0,-0.91743,9e-05,6.08473]
[1777535328914,42.93,76059.3,0.0,-0.9176,9e-05,6.07507]
[1777535329079,42.93,76059.3,0.0,-0.9176,9e-05,6.07507]
[1777535329466,42.93,76059.3,0.0,-0.9176,9e-05,6.07507]
[1777535329577,42.93,76059.3,0.0,-0.9176,9e-05,6.07507]
[1777535329738,42.93,76059.29,0.0,-0.91761,9e-05,6.07473]
[1777535334779,42.92,76059.2,0.0,-0.91764,9e-05,6.07279]
[1777535336506,42.92,76059.13,0.0,-0.91765,9e-05,6.07214]
[1777535336558,42.92,76059.13,0.0,-0.91765,9e-05,6.07214]
[1777535336579,42.92,76059.13,0.0,-0.91765,9e-05,6.07214]
[1777535336787,42.92,76058.52,0.0,-0.91771,9e-05,6.06881]
[1777535341822,42.91,76057.05,0.0,-0.91787,9e-05,6.06006]
[1777535343210,42.91,76056.86,0.0,-0.91789,9e-05,6.05884]
[1777535343265,42.91,76056.86,0.0,-0.91789,9e-05,6.05884]
[1777535343325,42.91,76056.86,0.0,-0.91789,9e-05,6.05884]
[1777535343706,42.91,76056.86,0.0,-0.91789,9e-05,6.05884]
[1777535343836,42.91,76056.33,0.0,-0.91794,9e-05,6.05592]
[1777535345850,42.91,76054.3,0.0,-0.91813,9e-05,6.04528]
[1777535350884,42.91,76053.42,0.0,-0.91823,9e-05,6.03965]
[1777535355920,42.9,76053.21,0.0,-0.91827,9e-05,6.03739]
[1777535359807,42.9,76051.52,0.0,-0.91843,9e-05,6.02827]
[1777535359836,42.9,76051.52,0.0,-0.91843,9e-05,6.02827]
[1777535359948,42.9,76049.84,0.0,-0.91858,9e-05,6.01969]
[1777535361774,42.9,76049.27,0.0,-0.91864,9e-05,6.01664]
[1777535365297,42.89,76049.2,0.0,-0.91865,9e-05,6.01567]
[1777535365327,42.89,76049.2,0.0,-0.91865,9e-05,6.01567]
[1777535365387,42.89,76049.05,0.0,-0.91867,9e-05,6.01472]
[1777535370347,42.89,76049.93,0.0,-0.91861,9e-05,6.01826]
[1777535372079,42.89,76049.68,0.0,-0.91871,9e-05,6.01042]
[1777535372087,42.89,76049.22,0.0,-0.91876,9e-05,6.00793]
[1777535374962,42.89,76049.22,0.0,-0.91876,9e-05,6.00773]
[1777535374982,42.89,76049.22,0.0,-0.91876,9e-05,6.00773]
[1777535375075,42.89,76049.38,0.0,-0.91875,9e-05,6.00833]
[1777535375175,42.89,76052.16,0.0,-0.91851,9e-05,6.02198]
[1777535380962,42.88,76052.09,0.0,-0.91853,9e-05,6.02078]
[1777535381008,42.88,76052.58,0.0,-0.91849,9e-05,6.023]
[1777535381074,42.88,76052.58,0.0,-0.91849,9e-05,6.023]
[1777535381165,42.88,76054.68,0.0,-0.91831,9e-05,6.03326]
[1777535385770,42.88,76055.64,0.0,-0.91824,9e-05,6.03736]
[1777535385826,42.88,76055.64,0.0,-0.91824,9e-05,6.03736]
[1777535385834,42.88,76055.64,0.0,-0.91824,9e-05,6.03736]
[1777535385860,42.88,76065.06,0.0,-0.91741,9e-05,6.08433]
[1777535387139,42.88,76072.84,0.0,-0.91671,9e-05,6.12342]
[1777535389153,42.88,76074.64,0.0,-0.91655,9e-05,6.13246]
[1777535390897,42.88,76074.64,0.0,-0.91655,9e-05,6.13246]
[1777535390966,42.88,76074.64,0.0,-0.91655,9e-05,6.13246]
[1777535390966,42.88,76080.04,0.0,-0.91608,9e-05,6.15887]
[1777535392659,42.88,76080.77,0.0,-0.91601,9e-05,6.16255]
[1777535392711,42.88,76080.77,0.0,-0.91601,9e-05,6.16255]
[1777535392760,42.88,76090.71,0.0,-0.91512,9e-05,6.21258]
[1777535394514,42.88,76090.95,0.0,-0.9151,9e-05,6.2138]
[1777535394539,42.88,76094.69,0.0,-0.91476,9e-05,6.23261]
[1777535396202,42.87,76102.91,0.0,-0.91401,9e-05,6.27402]
[1777535397268,42.87,76102.91,0.0,-0.91401,9e-05,6.27402]
[1777535397276,42.87,76102.91,0.0,-0.91401,9e-05,6.27402]
[1777535397325,42.87,76102.91,0.0,-0.91401,9e-05,6.27402]
[1777535397427,42.87,76104.44,0.0,-0.91388,9e-05,6.28158]
[1777535398321,42.87,76104.44,0.0,-0.91388,9e-05,6.28158]
[1777535398367,42.87,76104.44,0.0,-0.91388,9e-05,6.28158]
[1777535398575,42.87,76104.44,0.0,-0.91388,9e-05,6.28158]
[1777535401081,42.87,76105.52,0.0,-0.91379,9e-05,6.28639]
[1777535406272,42.87,76116.22,0.0,-0.91283,9e-05,6.33948]
[1777535407279,42.86,76119.73,0.0,-0.91251,9e-05,6.35711]
[1777535408389,42.86,76119.73,0.0,-0.91251,9e-05,6.35711]
[1777535408407,42.86,76119.73,0.0,-0.91251,9e-05,6.35711]
[1777535408580,42.86,76119.73,0.0,-0.91251,9e-05,6.35711]
[1777535410301,42.86,76116.7,0.0,-0.91281,9e-05,6.34061]
[1777535411306,42.86,76111.72,0.0,-0.91328,9e-05,6.31487]
[1777535412315,42.86,76109.91,0.0,-0.91345,9e-05,6.30536]
[1777535417349,42.85,76109.79,0.0,-0.91348,9e-05,6.30344]
[1777535418555,42.85,76109.79,0.0,-0.91348,9e-05,6.30344]
[1777535418578,42.85,76109.79,0.0,-0.91348,9e-05,6.30344]
[1777535418605,42.85,76109.79,0.0,-0.91348,9e-05,6.30344]
[1777535420176,42.85,76109.32,0.0,-0.91354,9e-05,6.30053]
[1777535420335,42.85,76109.32,0.0,-0.91354,9e-05,6.30053]
[1777535420378,42.85,76114.41,0.0,-0.91307,9e-05,6.32623]
[1777535424402,42.85,76111.26,0.0,-0.91338,9e-05,6.30902]
[1777535425612,42.85,76111.26,0.0,-0.91338,9e-05,6.30902]
[1777535425706,42.85,76111.26,0.0,-0.91338,9e-05,6.30902]
[1777535425829,42.85,76111.26,0.0,-0.91338,9e-05,6.30902]
[1777535425927,42.85,76109.75,0.0,-0.91353,9e-05,6.30079]
[1777535431451,42.84,76108.64,0.0,-0.91375,9e-05,6.28648]
[1777535432405,42.84,76108.64,0.0,-0.91375,9e-05,6.28648]
[1777535432457,42.84,76108.64,0.0,-0.91375,9e-05,6.28648]
[1777535432578,42.84,76108.64,0.0,-0.91375,9e-05,6.28648]
[1777535440033,42.83,76108.27,0.0,-0.91382,9e-05,6.28258]
[1777535440074,42.83,76107.37,0.0,-0.91391,9e-05,6.27777]
[1777535445551,42.82,76104.14,0.0,-0.91423,9e-05,6.26007]
[1777535447262,42.82,76103.51,0.0,-0.91429,9e-05,6.25668]
[1777535447311,42.82,76103.51,0.0,-0.91429,9e-05,6.25668]
[1777535447324,42.82,76103.51,0.0,-0.91429,9e-05,6.25668]
[1777535449579,42.82,76098.53,0.0,-0.91476,9e-05,6.23046]
[1777535450586,42.82,76093.66,0.0,-0.91522,9e-05,6.20526]
[1777535452362,42.82,76092.28,0.0,-0.91535,9e-05,6.19779]
[1777535452414,42.82,76092.28,0.0,-0.91535,9e-05,6.19779]
[1777535452575,42.82,76092.28,0.0,-0.91535,9e-05,6.19779]
[1777535452644,42.81,76089.03,0.0,-0.91565,9e-05,6.18089]
[1777535454614,42.81,76081.94,0.0,-0.91631,9e-05,6.14421]
[1777535455621,42.81,76078.12,0.0,-0.91666,9e-05,6.12458]
[1777535458641,42.81,76079.73,0.0,-0.91653,9e-05,6.13161]
[1777535460588,42.8,76080.3,0.0,-0.91649,9e-05,6.13412]
[1777535460636,42.8,76080.3,0.0,-0.91649,9e-05,6.13412]
[1777535460727,42.8,76080.3,0.0,-0.91649,9e-05,6.13412]
[1777535460826,42.8,76080.3,0.0,-0.91649,9e-05,6.13412]
[1777535460935,42.8,76084.29,0.0,-0.91614,9e-05,6.15348]
[1777535463677,42.8,76086.19,0.0,-0.91599,9e-05,6.16226]
[1777535467330,42.79,76086.0,0.0,-0.91603,9e-05,6.16008]
[1777535467375,42.79,76086.0,0.0,-0.91603,9e-05,6.16008]
[1777535467575,42.79,76086.0,0.0,-0.91603,9e-05,6.16008]
[1777535471733,42.79,76083.23,0.0,-0.91631,9e-05,6.14407]
[1777535476226,42.78,76083.47,0.0,-0.91631,9e-05,6.14413]
[1777535476302,42.78,76083.47,0.0,-0.91631,9e-05,6.14413]
[1777535476329,42.78,76083.47,0.0,-0.91631,9e-05,6.14413]
[1777535478782,42.78,76079.92,0.0,-0.91666,9e-05,6.12471]
[1777535479266,42.78,76079.92,0.0,-0.91666,9e-05,6.12471]
[1777535479325,42.78,76079.92,0.0,-0.91666,9e-05,6.12471]
[1777535479789,42.78,76073.37,0.0,-0.91726,9e-05,6.0911]
[1777535480181,42.78,76073.37,0.0,-0.91726,9e-05,6.0911]
[1777535480796,42.77,76071.28,0.0,-0.91745,9e-05,6.08031]
[1777535481803,42.77,76075.32,0.0,-0.91709,9e-05,6.10029]
[1777535483817,42.77,76076.97,0.0,-0.91696,9e-05,6.10794]
[1777535488851,42.76,76077.55,0.0,-0.91694,9e-05,6.1092]
[1777535493913,42.76,76074.5,0.0,-0.91731,9e-05,6.08602]
[1777535494576,42.76,76074.5,0.0,-0.91731,9e-05,6.08602]
[1777535494599,42.76,76074.5,0.0,-0.91731,9e-05,6.08602]
[1777535494628,42.76,76074.5,0.0,-0.91731,9e-05,6.08602]
[1777535495903,42.76,76071.89,0.0,-0.91756,9e-05,6.07234]
[1777535497914,42.76,76070.4,0.0,-0.9177,9e-05,6.06433]
[1777535498922,42.75,76068.61,0.0,-0.91786,9e-05,6.0551]
[1777535500949,42.75,76066.27,0.0,-0.91808,9e-05,6.0429]
[1777535502113,42.75,76066.27,0.0,-0.91808,9e-05,6.0429]
[1777535501957,42.75,76062.07,0.0,-0.91845,9e-05,6.02169]
[1777535502170,42.75,76062.07,0.0,-0.91845,9e-05,6.02169]
[1777535502329,42.75,76062.07,0.0,-0.91845,9e-05,6.02169]
[1777535506936,42.75,76061.49,0.0,-0.91852,9e-05,6.01802]
[1777535506988,42.75,76061.49,0.0,-0.91852,9e-05,6.01802]
[1777535507075,42.75,76061.49,0.0,-0.91852,9e-05,6.01802]
[1777535508976,42.75,76061.51,0.0,-0.91852,9e-05,6.01773]
[1777535510018,42.75,76058.52,0.0,-0.91879,9e-05,6.00243]
[1777535511000,42.75,76058.52,0.0,-0.91879,9e-05,6.00243]
[1777535511101,42.75,76049.04,0.0,-0.91963,9e-05,5.9551]
[1777535516060,42.74,76050.49,0.0,-0.91951,9e-05,5.96181]
[1777535521095,42.74,76050.5,0.0,-0.91952,9e-05,5.96132]
[1777535524116,42.74,76044.76,0.0,-0.92002,9e-05,5.93251]
[1777535525123,42.74,76036.52,0.0,-0.92074,9e-05,5.89166]
[1777535526632,42.74,76036.53,0.0,-0.92074,9e-05,5.89171]
[1777535528144,42.74,76031.3,0.0,-0.92119,9e-05,5.86588]
[1777535529150,42.74,76029.06,0.0,-0.92138,9e-05,5.85488]
[1777535534186,42.74,76029.2,0.0,-0.92138,9e-05,5.85506]
[1777535535420,42.74,76029.2,0.0,-0.92138,9e-05,5.85506]
[1777535535464,42.74,76029.2,0.0,-0.92138,9e-05,5.85506]
[1777535535534,42.74,76026.67,0.0,-0.9216,9e-05,5.84264]
[1777535537214,42.74,76022.93,0.0,-0.92191,9e-05,5.82434]
[1777535539084,42.74,76022.93,0.0,-0.92191,9e-05,5.82434]
[1777535544263,42.74,76021.8,0.0,-0.922,9e-05,5.81949]
[1777535546278,42.74,76012.77,0.0,-0.92277,8e-05,5.77498]
[1777535547285,42.74,76015.25,0.0,-0.92256,9e-05,5.78691]
[1777535548988,42.74,76018.06,0.0,-0.92233,9e-05,5.80019]
[1777535551313,42.74,76018.41,0.0,-0.92239,9e-05,5.79526]
[1777535553327,42.74,76022.49,0.0,-0.92205,9e-05,5.81479]
[1777535555249,42.73,76023.44,0.0,-0.92197,9e-05,5.81918]
[1777535555301,42.73,76023.44,0.0,-0.92197,9e-05,5.81918]
[1777535555334,42.73,76023.44,0.0,-0.92197,9e-05,5.81918]
[1777535555439,42.73,76023.49,0.0,-0.92197,9e-05,5.81913]
[1777535557367,42.73,76014.73,0.0,-0.92273,8e-05,5.77554]
[1777535558374,42.73,76010.95,0.0,-0.92305,8e-05,5.7568]
[1777535560074,42.73,76010.95,0.0,-0.92305,8e-05,5.7568]
[1777535560123,42.73,76010.95,0.0,-0.92305,8e-05,5.7568]
[1777535561077,42.73,76011.9,0.0,-0.92298,8e-05,5.76105]
[1777535561445,42.73,76012.68,0.0,-0.92292,8e-05,5.76466]
[1777535561494,42.73,76012.68,0.0,-0.92292,8e-05,5.76466]
[1777535561581,42.73,76012.68,0.0,-0.92292,8e-05,5.76466]
[1777535561663,42.73,76012.04,0.0,-0.92297,8e-05,5.76153]
[1777535567436,42.72,76014.52,0.0,-0.92278,8e-05,5.77246]
[1777535569451,42.72,76018.9,0.0,-0.92241,9e-05,5.79388]
[1777535570289,42.72,76018.9,0.0,-0.92241,9e-05,5.79388]
[1777535570327,42.72,76018.9,0.0,-0.92241,9e-05,5.79388]
[1777535570577,42.72,76018.9,0.0,-0.92241,9e-05,5.79388]
[1777535571188,42.72,76020.14,0.0,-0.9223,9e-05,5.80025]
[1777535576868,42.73,76018.9,0.0,-0.9224,9e-05,5.79466]
[1777535576920,42.73,76018.9,0.0,-0.9224,9e-05,5.79466]
[1777535577080,42.73,76018.9,0.0,-0.9224,9e-05,5.79466]
[1777535577176,42.73,76018.13,0.0,-0.92246,9e-05,5.79117]
[1777535577271,42.73,76018.13,0.0,-0.92246,9e-05,5.79117]
[1777535577333,42.73,76018.13,0.0,-0.92246,9e-05,5.79117]
[1777535577508,42.73,76017.93,0.0,-0.92248,9e-05,5.79018]
[1777535578515,42.73,76014.13,0.0,-0.9228,8e-05,5.7713]
[1777535579521,42.73,76010.54,0.0,-0.92311,8e-05,5.75351]
[1777535582940,42.72,76011.31,0.0,-0.92305,8e-05,5.75687]
[1777535582987,42.72,76011.31,0.0,-0.92305,8e-05,5.75687]
[1777535583082,42.72,76011.31,0.0,-0.92305,8e-05,5.75687]
[1777535583150,42.72,76012.88,0.0,-0.92293,8e-05,5.76415]
[1777535588585,42.72,76013.1,0.0,-0.92293,8e-05,5.76418]
[1777535591531,42.72,76010.71,0.0,-0.92314,8e-05,5.75208]
[1777535591577,42.72,76010.71,0.0,-0.92314,8e-05,5.75208]
[1777535591828,42.72,76010.71,0.0,-0.92314,8e-05,5.75208]
[1777535591835,42.72,76010.25,0.0,-0.92318,8e-05,5.74964]
[1777535595635,42.71,76014.91,0.0,-0.9228,8e-05,5.77171]
[1777535598455,42.71,76016.08,0.0,-0.92271,9e-05,5.777]
[1777535598531,42.71,76016.08,0.0,-0.92271,9e-05,5.777]
[1777535598577,42.71,76016.08,0.0,-0.92271,9e-05,5.777]
[1777535598678,42.71,76015.51,0.0,-0.92276,8e-05,5.77397]
[1777535603690,42.71,76015.57,0.0,-0.92277,8e-05,5.77317]
[1777535606810,42.71,76014.88,0.0,-0.92284,8e-05,5.76934]
[1777535606829,42.71,76014.88,0.0,-0.92284,8e-05,5.76934]
[1777535606860,42.71,76014.88,0.0,-0.92284,8e-05,5.76934]
[1777535606911,42.71,76015.36,0.0,-0.92281,8e-05,5.77127]
[1777535612566,42.7,76015.6,0.0,-0.92287,8e-05,5.76547]
[1777535612578,42.7,76015.6,0.0,-0.92287,8e-05,5.76547]
[1777535612754,42.7,76018.25,0.0,-0.92265,9e-05,5.77824]
[1777535616619,42.7,76018.56,0.0,-0.92264,9e-05,5.77907]
[1777535616625,42.7,76018.56,0.0,-0.92264,9e-05,5.77907]
[1777535616829,42.7,76018.56,0.0,-0.92264,9e-05,5.77907]
[1777535616842,42.7,76018.89,0.0,-0.92261,9e-05,5.78046]
[1777535619203,42.7,76018.85,0.0,-0.92262,9e-05,5.78003]
[1777535619327,42.7,76018.9,0.0,-0.92262,9e-05,5.78005]
[1777535619803,42.7,76018.72,0.0,-0.92264,9e-05,5.77894]
[1777535624838,42.69,76018.75,0.0,-0.92266,9e-05,5.77793]
[1777535627618,42.69,76017.48,0.0,-0.92277,9e-05,5.77126]
[1777535627663,42.69,76017.48,0.0,-0.92277,9e-05,5.77126]
[1777535627826,42.69,76017.48,0.0,-0.92277,9e-05,5.77126]
[1777535627883,42.69,76017.81,0.0,-0.92275,9e-05,5.77266]
[1777535632893,42.69,76018.14,0.0,-0.92274,9e-05,5.7732]
[1777535634643,42.68,76018.06,0.0,-0.92275,9e-05,5.77258]
[1777535634839,42.68,76018.06,0.0,-0.92275,9e-05,5.77258]
[1777535634943,42.68,76018.18,0.0,-0.92275,9e-05,5.77274]
[1777535636922,42.68,76023.29,0.0,-0.92232,9e-05,5.79761]
[1777535637929,42.68,76034.51,0.0,-0.92135,9e-05,5.85312]
[1777535638936,42.68,76038.69,0.0,-0.92099,9e-05,5.87381]
[1777535640688,42.68,76040.84,0.0,-0.9208,9e-05,5.88447]
[1777535640739,42.68,76040.84,0.0,-0.9208,9e-05,5.88447]
[1777535640828,42.68,76040.84,0.0,-0.9208,9e-05,5.88447]
[1777535640950,42.68,76041.61,0.0,-0.92073,9e-05,5.8883]
[1777535643971,42.68,76045.09,0.0,-0.92043,9e-05,5.90556]
[1777535646909,42.68,76046.13,0.0,-0.92034,9e-05,5.91067]
[1777535646923,42.68,76046.13,0.0,-0.92034,9e-05,5.91067]
[1777535647075,42.68,76046.13,0.0,-0.92034,9e-05,5.91067]
[1777535647161,42.68,76045.85,0.0,-0.92037,9e-05,5.90925]
[1777535653033,42.68,76046.14,0.0,-0.92034,9e-05,5.91054]
[1777535658070,42.68,76045.89,0.0,-0.9204,9e-05,5.90759]
[1777535660084,42.67,76042.92,0.0,-0.92067,9e-05,5.89204]
[1777535660963,42.67,76042.92,0.0,-0.92067,9e-05,5.89204]
[1777535661010,42.67,76042.92,0.0,-0.92067,9e-05,5.89204]
[1777535661084,42.67,76042.92,0.0,-0.92067,9e-05,5.89204]
[1777535661111,42.67,76038.02,0.0,-0.9211,9e-05,5.8674]
[1777535667133,42.67,76036.84,0.0,-0.92123,9e-05,5.85984]
[1777535672168,42.67,76037.46,0.0,-0.92125,9e-05,5.85664]
[1777535673471,42.67,76037.85,0.0,-0.92122,9e-05,5.85862]
[1777535673523,42.67,76037.85,0.0,-0.92122,9e-05,5.85862]
[1777535673589,42.67,76037.85,0.0,-0.92122,9e-05,5.85862]
[1777535674181,42.67,76037.57,0.0,-0.92124,9e-05,5.85729]
[1777535679216,42.67,76036.85,0.0,-0.9213,9e-05,5.85402]
[1777535680224,42.67,76040.86,0.0,-0.92095,9e-05,5.87389]
[1777535681203,42.67,76040.86,0.0,-0.92095,9e-05,5.87389]
[1777535681250,42.67,76040.86,0.0,-0.92095,9e-05,5.87389]
[1777535681265,42.67,76043.96,0.0,-0.92068,9e-05,5.88925]
[1777535681335,42.67,76043.96,0.0,-0.92068,9e-05,5.88925]
[1777535684251,42.67,76047.3,0.0,-0.92039,9e-05,5.90582]
[1777535688085,42.67,76047.45,0.0,-0.92038,9e-05,5.90651]
[1777535688095,42.67,76047.45,0.0,-0.92038,9e-05,5.90651]
[1777535688280,42.67,76047.26,0.0,-0.9204,9e-05,5.90555]
[1777535688329,42.67,76047.26,0.0,-0.9204,9e-05,5.90555]
[1777535694334,42.67,76048.06,0.0,-0.92033,9e-05,5.9094]
[1777535696348,42.67,76045.27,0.0,-0.92057,9e-05,5.89554]
[1777535698561,42.67,76045.49,0.0,-0.92056,9e-05,5.89662]
[1777535698570,42.67,76045.49,0.0,-0.92056,9e-05,5.89662]
[1777535699158,42.67,76045.49,0.0,-0.92056,9e-05,5.89662]
[1777535699212,42.67,76052.15,0.0,-0.91998,9e-05,5.92968]
[1777535699418,42.67,76064.62,0.0,-0.91888,9e-05,5.99187]
[1777535701383,42.66,76069.76,0.0,-0.91843,9e-05,6.0174]
[1777535702806,42.66,76069.76,0.0,-0.91843,9e-05,6.0174]
[1777535702852,42.66,76069.76,0.0,-0.91843,9e-05,6.0174]
[1777535703163,42.66,76069.76,0.0,-0.91843,9e-05,6.0174]
[1777535703215,42.66,76069.76,0.0,-0.91843,9e-05,6.0174]
[1777535703329,42.66,76069.76,0.0,-0.91843,9e-05,6.0174]
[1777535703312,42.66,76068.11,0.0,-0.91858,9e-05,6.00879]
[1777535704189,42.66,76068.11,0.0,-0.91858,9e-05,6.00879]
[1777535707703,42.66,76064.52,0.0,-0.91891,9e-05,5.99015]
[1777535711297,42.66,76064.52,0.0,-0.91891,9e-05,5.98998]
[1777535711324,42.66,76064.52,0.0,-0.91891,9e-05,5.98998]
[1777535711711,42.66,76065.28,0.0,-0.91885,9e-05,5.99349]
[1777535711761,42.66,76065.28,0.0,-0.91885,9e-05,5.99349]
[1777535711836,42.66,76065.28,0.0,-0.91885,9e-05,5.99349]
[1777535711937,42.66,76065.59,0.0,-0.91883,9e-05,5.9949]
[1777535717358,42.66,76065.53,0.0,-0.91884,9e-05,5.994]
[1777535723704,42.65,76065.44,0.0,-0.91887,9e-05,5.99268]
[1777535723716,42.65,76065.44,0.0,-0.91887,9e-05,5.99268]
[1777535723826,42.65,76065.44,0.0,-0.91887,9e-05,5.99268]
[1777535723858,42.65,76065.44,0.0,-0.91887,9e-05,5.99268]
[1777535723905,42.65,76065.44,0.0,-0.91887,9e-05,5.99268]
[1777535724085,42.65,76065.44,0.0,-0.91887,9e-05,5.99268]
[1777535724124,42.65,76065.6,0.0,-0.91886,9e-05,5.99304]
[1777535729579,42.65,76065.39,0.0,-0.91889,9e-05,5.99128]
[1777535734092,42.65,76065.06,0.0,-0.919,9e-05,5.98302]
[1777535734101,42.65,76065.06,0.0,-0.919,9e-05,5.98302]
[1777535734144,42.65,76065.06,0.0,-0.919,9e-05,5.98302]
[1777535734331,42.65,76065.06,0.0,-0.919,9e-05,5.98302]
[1777535734354,42.65,76064.86,0.0,-0.91902,9e-05,5.98176]
[1777535736071,42.65,76064.78,0.0,-0.91903,9e-05,5.98136]
[1777535737636,42.64,76067.15,0.0,-0.91885,9e-05,5.99164]
[1777535742272,42.64,76067.5,0.0,-0.91885,9e-05,5.99177]
[1777535742276,42.64,76067.5,0.0,-0.91885,9e-05,5.99177]
[1777535742327,42.64,76067.5,0.0,-0.91885,9e-05,5.99177]
[1777535742745,42.63,76068.52,0.0,-0.91878,9e-05,5.99579]
[1777535742792,42.63,76068.52,0.0,-0.91878,9e-05,5.99579]
[1777535742826,42.63,76068.52,0.0,-0.91878,9e-05,5.99579]
[1777535742892,42.63,76068.34,0.0,-0.91879,9e-05,5.99489]
[1777535748321,42.62,76067.89,0.0,-0.91887,9e-05,5.99047]
[1777535748373,42.62,76067.89,0.0,-0.91887,9e-05,5.99047]
[1777535748579,42.62,76068.42,0.0,-0.91884,9e-05,5.99259]
[1777535748631,42.62,76068.42,0.0,-0.91884,9e-05,5.99259]
[1777535748681,42.62,76068.42,0.0,-0.91884,9e-05,5.99259]
[1777535748828,42.62,76068.42,0.0,-0.91884,9e-05,5.99259]
[1777535748885,42.62,76068.58,0.0,-0.91883,9e-05,5.99286]
[1777535754755,42.61,76068.25,0.0,-0.91892,9e-05,5.988]
[1777535758812,42.6,76068.44,0.0,-0.91893,9e-05,5.98737]
[1777535758829,42.6,76068.44,0.0,-0.91893,9e-05,5.98737]
[1777535758864,42.6,76068.44,0.0,-0.91893,9e-05,5.98737]
[1777535758913,42.6,76069.27,0.0,-0.91886,9e-05,5.991]
[1777535760017,42.6,76069.27,0.0,-0.91886,9e-05,5.991]
[1777535760075,42.6,76069.27,0.0,-0.91886,9e-05,5.991]
[1777535763349,42.6,76069.48,0.0,-0.91887,9e-05,5.99046]
[1777535763401,42.6,76069.48,0.0,-0.91887,9e-05,5.99046]
[1777535763388,42.59,76068.88,0.0,-0.91895,9e-05,5.98639]
[1777535763575,42.59,76068.88,0.0,-0.91895,9e-05,5.98639]
[1777535763818,42.59,76068.88,0.0,-0.91895,9e-05,5.98639]
[1777535765123,42.59,76068.88,0.0,-0.91895,9e-05,5.98639]
[1777535765175,42.59,76068.88,0.0,-0.91895,9e-05,5.98639]
[1777535765324,42.59,76068.88,0.0,-0.91895,9e-05,5.98639]
[1777535770867,42.58,76067.68,0.0,-0.91912,9e-05,5.97679]
[1777535775902,42.57,76066.52,0.0,-0.91927,9e-05,5.96847]
[1777535778835,42.57,76066.44,0.0,-0.91929,9e-05,5.96708]
[1777535778887,42.57,76066.44,0.0,-0.91929,9e-05,5.96708]
[1777535779075,42.57,76066.44,0.0,-0.91929,9e-05,5.96708]
[1777535779739,42.56,76066.55,0.0,-0.9193,9e-05,5.96664]
[1777535779791,42.56,76066.55,0.0,-0.9193,9e-05,5.96664]
[1777535779825,42.56,76066.55,0.0,-0.9193,9e-05,5.96664]
[1777535779931,42.56,76066.45,0.0,-0.91931,9e-05,5.96614]
[1777535782951,42.56,76062.21,0.0,-0.91971,9e-05,5.94348]
[1777535783977,42.56,76062.21,0.0,-0.91971,9e-05,5.94348]
[1777535784029,42.56,76062.21,0.0,-0.91971,9e-05,5.94348]
[1777535784074,42.56,76062.21,0.0,-0.91971,9e-05,5.94348]
[1777535784176,42.55,76058.75,0.0,-0.92003,9e-05,5.92533]
[1777535784551,42.55,76058.75,0.0,-0.92003,9e-05,5.92533]
[1777535784576,42.55,76058.75,0.0,-0.92003,9e-05,5.92533]
[1777535784603,42.55,76058.75,0.0,-0.92003,9e-05,5.92533]
[1777535784966,42.55,76058.65,0.0,-0.92003,9e-05,5.92483]
[1777535786110,42.55,76058.65,0.0,-0.92003,9e-05,5.92483]
[1777535786325,42.55,76058.65,0.0,-0.92003,9e-05,5.92483]
[1777535786355,42.55,76059.18,0.0,-0.92,9e-05,5.92661]
[1777535787218,42.55,76059.18,0.0,-0.92,9e-05,5.92661]
[1777535787270,42.55,76059.18,0.0,-0.92,9e-05,5.92661]
[1777535787324,42.55,76059.18,0.0,-0.92,9e-05,5.92661]
[1777535787425,42.55,76055.11,0.0,-0.92037,9e-05,5.9059]
[1777535789357,42.55,76055.05,0.0,-0.92037,9e-05,5.9056]
[1777535789409,42.55,76055.05,0.0,-0.92037,9e-05,5.9056]
[1777535789427,42.55,76055.14,0.0,-0.92038,9e-05,5.90526]
[1777535789577,42.55,76055.14,0.0,-0.92038,9e-05,5.90526]
[1777535793105,42.54,76054.32,0.0,-0.92054,9e-05,5.89422]
[1777535793155,42.54,76054.32,0.0,-0.92054,9e-05,5.89422]
[1777535793325,42.54,76054.32,0.0,-0.92054,9e-05,5.89422]
[1777535794246,42.54,76052.8,0.0,-0.92068,9e-05,5.88591]
[1777535794312,42.54,76052.8,0.0,-0.92068,9e-05,5.88591]
[1777535794328,42.54,76052.8,0.0,-0.92068,9e-05,5.88591]
[1777535794398,42.54,76054.19,0.0,-0.92057,9e-05,5.89245]
[1777535797039,42.54,76053.88,0.0,-0.9206,9e-05,5.89053]
[1777535797392,42.54,76050.12,0.0,-0.92094,9e-05,5.87109]
[1777535798283,42.54,76050.12,0.0,-0.92094,9e-05,5.87109]
[1777535798326,42.54,76050.12,0.0,-0.92094,9e-05,5.87109]
[1777535798384,42.53,76047.68,0.0,-0.92116,9e-05,5.85864]
[1777535804255,42.53,76048.3,0.0,-0.92114,9e-05,5.86006]
[1777535807806,42.52,76046.43,0.0,-0.92132,9e-05,5.84949]
[1777535807829,42.52,76046.43,0.0,-0.92132,9e-05,5.84949]
[1777535808127,42.52,76046.16,0.0,-0.92135,9e-05,5.84784]
[1777535812888,42.52,76045.41,0.0,-0.92144,9e-05,5.84289]
[1777535812945,42.52,76045.41,0.0,-0.92144,9e-05,5.84289]
[1777535813079,42.52,76045.41,0.0,-0.92144,9e-05,5.84289]
[1777535813162,42.52,76045.67,0.0,-0.92142,9e-05,5.84387]
[1777535814168,42.52,76048.79,0.0,-0.92116,9e-05,5.85902]
[1777535814738,42.52,76048.79,0.0,-0.92116,9e-05,5.85902]
[1777535816829,42.51,76049.89,0.0,-0.92107,9e-05,5.86381]
[1777535817190,42.51,76048.92,0.0,-0.92116,9e-05,5.85867]
[1777535822225,42.51,76048.97,0.0,-0.92119,9e-05,5.8573]
[1777535823232,42.51,76048.97,0.0,-0.92119,9e-05,5.8573]
[1777535823284,42.51,76048.97,0.0,-0.92119,9e-05,5.8573]
[1777535823330,42.51,76048.97,0.0,-0.92119,9e-05,5.8573]
[1777535823336,42.51,76062.4,0.0,-0.92002,9e-05,5.92375]
[1777535828220,42.5,76063.34,0.0,-0.91997,9e-05,5.92675]
[1777535828288,42.5,76084.38,0.0,-0.91811,9e-05,6.03215]
[1777535830281,42.5,76082.17,0.0,-0.91831,9e-05,6.02067]
[1777535831464,42.5,76066.53,0.0,-0.9197,9e-05,5.94214]
[1777535832268,42.5,76066.53,0.0,-0.9197,9e-05,5.94214]
[1777535832320,42.5,76066.53,0.0,-0.9197,9e-05,5.94214]
[1777535832329,42.5,76066.53,0.0,-0.9197,9e-05,5.94214]
[1777535832421,42.5,76065.96,0.0,-0.91976,9e-05,5.93885]
[1777535834309,42.49,76063.72,0.0,-0.91997,9e-05,5.92678]
[1777535835316,42.49,76058.48,0.0,-0.92044,9e-05,5.90026]
[1777535836323,42.49,76056.22,0.0,-0.92064,9e-05,5.88863]
[1777535836645,42.49,76056.22,0.0,-0.92064,9e-05,5.88863]
[1777535836697,42.49,76056.22,0.0,-0.92064,9e-05,5.88863]
[1777535836829,42.49,76056.22,0.0,-0.92064,9e-05,5.88863]
[1777535837329,42.49,76056.06,0.0,-0.92066,9e-05,5.88747]
[1777535842365,42.48,76055.35,0.0,-0.92075,9e-05,5.88213]
[1777535844378,42.48,76053.7,0.0,-0.92091,9e-05,5.87322]
[1777535845411,42.48,76053.7,0.0,-0.92091,9e-05,5.87322]
[1777535845441,42.48,76053.7,0.0,-0.92091,9e-05,5.87322]
[1777535845491,42.48,76047.75,0.0,-0.92143,9e-05,5.84333]
[1777535846834,42.48,76047.64,0.0,-0.92145,9e-05,5.84249]
[1777535849261,42.48,76047.16,0.0,-0.9215,9e-05,5.83953]
[1777535854449,42.47,76046.15,0.0,-0.92169,9e-05,5.82669]
[1777535855042,42.47,76046.15,0.0,-0.92169,9e-05,5.82669]
[1777535861498,42.46,76045.95,0.0,-0.92173,9e-05,5.82417]
[1777535862505,42.46,76042.61,0.0,-0.92202,9e-05,5.80779]
[1777535864519,42.46,76040.35,0.0,-0.92222,9e-05,5.79615]
[1777535866532,42.46,76038.27,0.0,-0.92241,9e-05,5.78542]
[1777535868547,42.46,76036.31,0.0,-0.92259,9e-05,5.77532]
[1777535873582,42.46,76036.28,0.0,-0.9226,9e-05,5.77463]
[1777535877609,42.46,76034.77,0.0,-0.92271,9e-05,5.76802]
[1777535882645,42.46,76036.27,0.0,-0.92256,9e-05,5.7765]
[1777535883651,42.47,76037.9,0.0,-0.92242,9e-05,5.78475]
[1777535887680,42.47,76039.46,0.0,-0.92227,9e-05,5.79321]
[1777535892714,42.47,76039.3,0.0,-0.92227,9e-05,5.7933]
[1777535895736,42.47,76041.93,0.0,-0.92204,9e-05,5.80682]
[1777535897751,42.47,76044.31,0.0,-0.92183,9e-05,5.8189]
[1777535902786,42.47,76046.04,0.0,-0.9217,9e-05,5.82615]
[1777535904826,42.47,76045.98,0.0,-0.92171,9e-05,5.82558]
[1777535911850,42.46,76045.01,0.0,-0.9219,9e-05,5.81253]
[1777535916884,42.46,76046.11,0.0,-0.92183,9e-05,5.81669]
[1777535920913,42.45,76048.58,0.0,-0.92164,9e-05,5.82791]
[1777535921920,42.45,76050.47,0.0,-0.92148,9e-05,5.83701]
[1777535922927,42.45,76057.46,0.0,-0.92087,9e-05,5.87187]
[1777535924941,42.45,76058.69,0.0,-0.92076,9e-05,5.87811]
[1777535927961,42.45,76056.97,0.0,-0.92091,9e-05,5.8697]
[1777535930826,42.45,76056.25,0.0,-0.92097,9e-05,5.86625]
[1777535936017,42.45,76055.74,0.0,-0.921,9e-05,5.86408]
[1777535939039,42.46,76058.84,0.0,-0.92073,9e-05,5.87972]
[1777535940158,42.46,76058.84,0.0,-0.92073,9e-05,5.87972]
[1777535940253,42.46,76060.44,0.0,-0.92059,9e-05,5.88774]
[1777535942067,42.46,76062.79,0.0,-0.92038,9e-05,5.89952]
[1777535947102,42.45,76062.74,0.0,-0.92041,9e-05,5.89778]
[1777535952137,42.44,76062.48,0.0,-0.92047,9e-05,5.89461]
[1777535957172,42.44,76062.97,0.0,-0.92046,9e-05,5.8952]
[1777535962207,42.43,76064.42,0.0,-0.92037,9e-05,5.90057]
[1777535967243,42.42,76064.3,0.0,-0.92041,9e-05,5.89808]
[1777535972279,42.42,76065.01,0.0,-0.92045,9e-05,5.89357]
[1777535977313,42.41,76065.35,0.0,-0.92046,9e-05,5.89307]
[1777535980155,42.41,76066.17,0.0,-0.92041,9e-05,5.89643]
[1777535985370,42.4,76066.2,0.0,-0.92044,9e-05,5.89438]
[1777535990404,42.39,76065.07,0.0,-0.92057,9e-05,5.88693]
[1777535992419,42.39,76066.79,0.0,-0.92044,9e-05,5.8948]
[1777535993676,42.39,76066.94,0.0,-0.92043,9e-05,5.89518]
[1777535994433,42.39,76066.88,0.0,-0.92044,9e-05,5.89452]
[1777535995468,42.39,76083.85,0.0,-0.91895,9e-05,5.97911]
[1777535996469,42.38,76091.83,0.0,-0.91828,9e-05,6.01716]
[1777535997682,42.38,76091.83,0.0,-0.91828,9e-05,6.01716]
[1777535998098,42.38,76091.83,0.0,-0.91828,9e-05,6.01716]
[1777535998465,42.38,76091.83,0.0,-0.91828,9e-05,6.01716]
[1777535998566,42.37,76093.73,0.0,-0.91815,9e-05,6.02446]
[1777536000598,42.36,76094.16,0.0,-0.91815,9e-05,6.02441]
[1777536000048,42.36,76094.16,0.0,-0.91815,9e-05,6.02441]
[1777536012325,42.36,76094.16,0.0,-0.91815,9e-05,6.02441]
[1777536012581,42.36,76089.71,0.0,-0.91855,9e-05,6.00195]
[1777536013588,42.36,76081.98,0.0,-0.91924,9e-05,5.96303]
[1777536013860,42.36,76081.98,0.0,-0.91924,9e-05,5.96303]
[1777536014616,42.36,76081.79,0.0,-0.91925,9e-05,5.96208]
[1777536017115,42.36,76083.79,0.0,-0.91908,9e-05,5.97214]
[1777536017329,42.36,76083.79,0.0,-0.91908,9e-05,5.97214]
[1777536017640,42.36,76091.57,0.0,-0.91838,9e-05,6.01134]
[1777536021662,42.36,76084.59,0.0,-0.919,9e-05,5.97616]
[1777536021852,42.36,76084.59,0.0,-0.919,9e-05,5.97616]
[1777536022669,42.36,76079.0,0.0,-0.9195,9e-05,5.94806]
[1777536023219,42.36,76079.0,0.0,-0.9195,9e-05,5.94806]
[1777536023676,42.36,76076.21,0.0,-0.91975,9e-05,5.93406]
[1777536025693,42.36,76073.09,0.0,-0.92002,9e-05,5.91843]
[1777536030729,42.36,76074.04,0.0,-0.91994,9e-05,5.92319]
[1777536033749,42.36,76064.88,0.0,-0.92082,9e-05,5.87122]
[1777536034756,42.36,76057.63,0.0,-0.92145,9e-05,5.8351]
[1777536035763,42.36,76054.97,0.0,-0.92168,9e-05,5.82188]
[1777536039791,42.36,76049.85,0.0,-0.92212,9e-05,5.79647]
[1777536041805,42.36,76044.4,0.0,-0.92259,9e-05,5.76948]
[1777536046847,42.36,76042.41,0.0,-0.92276,9e-05,5.75964]
[1777536048861,42.36,76045.34,0.0,-0.92251,9e-05,5.77413]
[1777536051882,42.36,76042.84,0.0,-0.92273,9e-05,5.76177]
[1777536053896,42.36,76040.07,0.0,-0.92297,9e-05,5.74809]
[1777536058932,42.36,76038.76,0.0,-0.92308,9e-05,5.74162]
[1777536060947,42.36,76035.88,0.0,-0.92332,9e-05,5.72742]
[1777536064977,42.36,76035.96,0.0,-0.92333,9e-05,5.72726]
[1777536070013,42.35,76036.75,0.0,-0.92331,9e-05,5.7284]
[1777536073034,42.34,76031.62,0.0,-0.92377,9e-05,5.70151]
[1777536077062,42.34,76029.13,0.0,-0.92402,8e-05,5.68725]
[1777536079076,42.33,76031.74,0.0,-0.92382,9e-05,5.6991]
[1777536082097,42.33,76034.57,0.0,-0.9236,9e-05,5.7115]
[1777536084111,42.32,76042.6,0.0,-0.92293,9e-05,5.75006]
[1777536085117,42.32,76046.46,0.0,-0.92261,9e-05,5.76857]
[1777536088139,42.32,76053.33,0.0,-0.92205,9e-05,5.8008]
[1777536090153,42.31,76050.04,0.0,-0.92236,9e-05,5.78318]
[1777536092167,42.31,76052.37,0.0,-0.92225,9e-05,5.78735]
[1777536096195,42.3,76057.44,0.0,-0.92186,9e-05,5.81002]
[1777536101230,42.28,76055.97,0.0,-0.92206,9e-05,5.79873]
[1777536103245,42.28,76053.05,0.0,-0.92233,9e-05,5.78296]
[1777536104252,42.28,76044.04,0.0,-0.92312,9e-05,5.73779]
[1777536105259,42.28,76036.75,0.0,-0.92375,9e-05,5.70131]
[1777536106266,42.27,76033.43,0.0,-0.92404,9e-05,5.68448]
[1777536106992,42.27,76033.43,0.0,-0.92404,9e-05,5.68448]
[1777536107273,42.27,76029.13,0.0,-0.92441,8e-05,5.6629]
[1777536108280,42.27,76017.58,0.0,-0.92539,8e-05,5.60598]
[1777536109287,42.27,76013.99,0.0,-0.9257,8e-05,5.58813]
[1777536110787,42.27,76013.99,0.0,-0.9257,8e-05,5.58813]
[1777536110294,42.27,76010.7,0.0,-0.92598,8e-05,5.57179]
[1777536111610,42.27,76010.7,0.0,-0.92598,8e-05,5.57179]
[1777536111662,42.27,76010.7,0.0,-0.92598,8e-05,5.57179]
[1777536111711,42.27,76009.79,0.0,-0.92605,8e-05,5.56749]
[1777536111825,42.27,76009.79,0.0,-0.92605,8e-05,5.56749]
[1777536113066,42.27,76009.57,0.0,-0.92607,8e-05,5.56656]
[1777536113315,42.27,76009.41,0.0,-0.92608,8e-05,5.56593]
[1777536114321,42.27,76004.49,0.0,-0.92649,8e-05,5.54219]
[1777536117036,42.27,76004.16,0.0,-0.92651,8e-05,5.54094]
[1777536117083,42.27,76004.16,0.0,-0.92651,8e-05,5.54094]
[1777536117343,42.27,76004.42,0.0,-0.92648,8e-05,5.54238]
[1777536121546,42.27,76005.02,0.0,-0.92642,8e-05,5.54583]
[1777536121575,42.27,76005.02,0.0,-0.92642,8e-05,5.54583]
[1777536121598,42.27,76005.02,0.0,-0.92642,8e-05,5.54583]
[1777536121639,42.27,76010.24,0.0,-0.92599,8e-05,5.57139]
[1777536123385,42.28,76016.4,0.0,-0.92547,8e-05,5.60164]
[1777536124392,42.28,76019.98,0.0,-0.92517,8e-05,5.61919]
[1777536125971,42.28,76019.48,0.0,-0.92521,8e-05,5.61682]
[1777536127079,42.28,76019.67,0.0,-0.92519,8e-05,5.61781]
[1777536127412,42.28,76019.85,0.0,-0.92517,8e-05,5.61875]
[1777536130426,42.28,76021.38,0.0,-0.92504,8e-05,5.62634]
[1777536130478,42.28,76021.38,0.0,-0.92504,8e-05,5.62634]
[1777536130574,42.28,76021.38,0.0,-0.92504,8e-05,5.62634]
[1777536132448,42.28,76017.58,0.0,-0.92536,8e-05,5.60795]
[1777536133454,42.28,76020.14,0.0,-0.92514,8e-05,5.62053]
[1777536134870,42.28,76018.36,0.0,-0.92529,8e-05,5.6119]
[1777536137482,42.28,76023.64,0.0,-0.92485,8e-05,5.63735]
[1777536139316,42.28,76023.46,0.0,-0.92487,8e-05,5.63624]
[1777536139323,42.28,76023.46,0.0,-0.92487,8e-05,5.63624]
[1777536139368,42.28,76023.46,0.0,-0.92487,8e-05,5.63624]
[1777536141511,42.27,76018.6,0.0,-0.92529,8e-05,5.61185]
[1777536143748,42.27,76017.96,0.0,-0.92535,8e-05,5.60854]
[1777536143916,42.27,76018.67,0.0,-0.92529,8e-05,5.61181]
[1777536143967,42.27,76018.67,0.0,-0.92529,8e-05,5.61181]
[1777536144531,42.27,76019.63,0.0,-0.92522,8e-05,5.61631]
[1777536147832,42.27,76019.55,0.0,-0.92523,8e-05,5.61533]
[1777536148194,42.27,76019.55,0.0,-0.92523,8e-05,5.61533]
[1777536148247,42.27,76019.55,0.0,-0.92523,8e-05,5.61533]
[1777536148413,42.27,76019.55,0.0,-0.92523,8e-05,5.61533]
[1777536148560,42.27,76020.08,0.0,-0.92519,8e-05,5.61772]
[1777536150573,42.27,76016.36,0.0,-0.92551,8e-05,5.59919]
[1777536151581,42.27,76016.82,0.0,-0.92555,8e-05,5.5952]
[1777536152637,42.27,76016.82,0.0,-0.92555,8e-05,5.5952]
[1777536157058,42.26,76015.39,0.0,-0.92568,8e-05,5.58738]
[1777536157110,42.26,76015.39,0.0,-0.92568,8e-05,5.58738]
[1777536158254,42.26,76015.45,0.0,-0.92568,8e-05,5.58752]
[1777536158633,42.26,76019.37,0.0,-0.92536,8e-05,5.60604]
[1777536161506,42.26,76021.81,0.0,-0.92518,8e-05,5.6167]
[1777536162499,42.25,76021.49,0.0,-0.92522,8e-05,5.61451]
[1777536162558,42.25,76021.49,0.0,-0.92522,8e-05,5.61451]
[1777536162661,42.25,76022.02,0.0,-0.92518,8e-05,5.61646]
[1777536165949,42.25,76021.56,0.0,-0.92525,8e-05,5.61235]
[1777536166001,42.25,76021.56,0.0,-0.92525,8e-05,5.61235]
[1777536166381,42.25,76021.56,0.0,-0.92525,8e-05,5.61235]
[1777536166689,42.24,76021.86,0.0,-0.92524,8e-05,5.61318]
[1777536168703,42.24,76018.91,0.0,-0.92551,8e-05,5.59725]
[1777536170389,42.21,76018.82,0.0,-0.92567,8e-05,5.58811]
[1777536170441,42.21,76018.82,0.0,-0.92567,8e-05,5.58811]
[1777536173621,42.12,76019.28,0.0,-0.92607,8e-05,5.56528]
[1777536174744,42.06,76016.56,0.0,-0.92657,8e-05,5.5362]
[1777536177342,42.03,76015.47,0.0,-0.92681,8e-05,5.52263]
[1777536177745,42.03,76015.47,0.0,-0.92681,8e-05,5.52263]
[1777536177767,42.01,76014.04,0.0,-0.92705,8e-05,5.5084]
[1777536177945,42.01,76014.04,0.0,-0.92705,8e-05,5.5084]
[1777536179781,41.95,76009.02,0.0,-0.92773,8e-05,5.4685]
[1777536181705,41.92,76008.41,0.0,-0.92791,8e-05,5.45819]
[1777536181795,41.92,76009.62,0.0,-0.92782,8e-05,5.46334]
[1777536182802,41.92,76016.38,0.0,-0.92728,8e-05,5.49545]
[1777536183809,41.92,76019.01,0.0,-0.92707,8e-05,5.50748]
[1777536186221,41.91,76019.42,0.0,-0.92707,8e-05,5.50787]
[1777536186273,41.91,76019.42,0.0,-0.92707,8e-05,5.50787]
[1777536186328,41.91,76019.42,0.0,-0.92707,8e-05,5.50787]
[1777536190660,41.9,76018.79,0.0,-0.92717,8e-05,5.50163]
[1777536193879,41.89,76023.82,0.0,-0.92679,8e-05,5.52388]
[1777536195089,41.89,76023.82,0.0,-0.92679,8e-05,5.52388]
[1777536195142,41.89,76023.82,0.0,-0.92679,8e-05,5.52388]
[1777536195324,41.89,76023.82,0.0,-0.92679,8e-05,5.52388]
[1777536199555,41.89,76023.27,0.0,-0.92687,8e-05,5.51969]
[1777536199656,41.88,76029.66,0.0,-0.92634,8e-05,5.55023]
[1777536200928,41.88,76035.34,0.0,-0.92587,8e-05,5.5777]
[1777536203980,41.88,76033.99,0.0,-0.926,8e-05,5.57015]
[1777536204032,41.88,76033.99,0.0,-0.926,8e-05,5.57015]
[1777536204074,41.88,76033.99,0.0,-0.926,8e-05,5.57015]
[1777536204081,41.88,76030.44,0.0,-0.92631,8e-05,5.55228]
[1777536208443,41.87,76029.8,0.0,-0.92638,8e-05,5.54829]
[1777536211000,41.87,76034.15,0.0,-0.92612,8e-05,5.56164]
[1777536212007,41.87,76037.49,0.0,-0.92584,8e-05,5.57771]
[1777536213013,41.86,76043.1,0.0,-0.92538,8e-05,5.60498]
[1777536214021,41.86,76045.58,0.0,-0.92517,8e-05,5.61682]
[1777536217320,41.86,76046.05,0.0,-0.92515,8e-05,5.6183]
[1777536217372,41.86,76046.05,0.0,-0.92515,8e-05,5.6183]
[1777536217574,41.86,76046.05,0.0,-0.92515,8e-05,5.6183]
[1777536217826,41.86,76046.05,0.0,-0.92515,8e-05,5.6183]
[1777536217884,41.86,76045.89,0.0,-0.92517,8e-05,5.61667]
[1777536221936,41.85,76043.73,0.0,-0.92538,8e-05,5.60477]
[1777536222077,41.85,76041.22,0.0,-0.9256,8e-05,5.5919]
[1777536224090,41.85,76038.75,0.0,-0.92583,8e-05,5.57879]
[1777536226532,41.85,76037.83,0.0,-0.92591,8e-05,5.57381]
[1777536226574,41.85,76037.83,0.0,-0.92591,8e-05,5.57381]
[1777536226584,41.85,76037.83,0.0,-0.92591,8e-05,5.57381]
[1777536229825,41.84,76041.17,0.0,-0.92565,8e-05,5.58889]
[1777536230134,41.84,76042.73,0.0,-0.92554,8e-05,5.59563]
[1777536230992,41.84,76042.73,0.0,-0.92554,8e-05,5.59563]
[1777536231826,41.84,76042.73,0.0,-0.92554,8e-05,5.59563]
[1777536231911,41.84,76042.58,0.0,-0.92557,8e-05,5.59403]
[1777536235565,41.83,76041.25,0.0,-0.92569,8e-05,5.58672]
[1777536235574,41.83,76041.25,0.0,-0.92569,8e-05,5.58672]
[1777536235626,41.83,76041.25,0.0,-0.92569,8e-05,5.58672]
[1777536237827,41.83,76042.08,0.0,-0.92564,8e-05,5.58997]
[1777536238191,41.83,76043.13,0.0,-0.92556,8e-05,5.59431]
[1777536240204,41.82,76047.01,0.0,-0.92525,8e-05,5.61268]
[1777536241211,41.82,76051.0,0.0,-0.92491,9e-05,5.632]
[1777536242677,41.82,76051.0,0.0,-0.92491,9e-05,5.632]
[1777536242738,41.79,76055.13,0.0,-0.92474,9e-05,5.64203]
[1777536243835,41.79,76055.13,0.0,-0.92474,9e-05,5.64203]
[1777536244232,41.78,76059.1,0.0,-0.92441,9e-05,5.66128]
[1777536247264,41.78,76057.3,0.0,-0.92458,9e-05,5.65139]
[1777536247325,41.78,76057.3,0.0,-0.92458,9e-05,5.65139]
[1777536247377,41.78,76057.3,0.0,-0.92458,9e-05,5.65139]
[1777536249269,41.78,76064.3,0.0,-0.92401,9e-05,5.68484]
[1777536250276,41.77,76068.1,0.0,-0.92369,9e-05,5.70326]
[1777536251716,41.77,76068.1,0.0,-0.92369,9e-05,5.70326]
[1777536251775,41.77,76063.79,0.0,-0.92408,9e-05,5.68074]
[1777536254304,41.77,76060.91,0.0,-0.92434,9e-05,5.66542]
[1777536257325,41.76,76064.43,0.0,-0.92406,9e-05,5.68149]
[1777536260596,41.76,76066.05,0.0,-0.92394,9e-05,5.68854]
[1777536260831,41.76,76066.05,0.0,-0.92394,9e-05,5.68854]
[1777536260877,41.76,76066.05,0.0,-0.92394,9e-05,5.68854]
[1777536263367,41.75,76061.45,0.0,-0.92438,9e-05,5.66315]
[1777536265047,41.75,76061.45,0.0,-0.92438,9e-05,5.66315]
[1777536269502,41.74,76060.92,0.0,-0.92447,9e-05,5.65816]
[1777536269576,41.74,76060.92,0.0,-0.92447,9e-05,5.65816]
[1777536269628,41.74,76060.92,0.0,-0.92447,9e-05,5.65816]
[1777536272430,41.74,76062.76,0.0,-0.92441,9e-05,5.6598]
[1777536273951,41.74,76062.76,0.0,-0.92441,9e-05,5.6598]
[1777536273437,41.74,76080.41,0.0,-0.92287,9e-05,5.74873]
[1777536274444,41.74,76087.31,0.0,-0.92226,9e-05,5.78365]
[1777536278391,41.74,76088.81,0.0,-0.92211,9e-05,5.79202]
[1777536278574,41.74,76088.81,0.0,-0.92211,9e-05,5.79202]
[1777536278627,41.74,76088.81,0.0,-0.92211,9e-05,5.79202]
[1777536281828,41.75,76089.61,0.0,-0.92203,9e-05,5.79686]
[1777536281925,41.75,76089.88,0.0,-0.922,9e-05,5.79848]
[1777536282824,41.75,76089.88,0.0,-0.922,9e-05,5.79848]
[1777536287300,41.75,76088.59,0.0,-0.92209,9e-05,5.79332]
[1777536287324,41.75,76088.59,0.0,-0.92209,9e-05,5.79332]
[1777536287376,41.75,76088.59,0.0,-0.92209,9e-05,5.79332]
[1777536291729,41.76,76088.91,0.0,-0.92204,9e-05,5.796]
[1777536291793,41.76,76094.46,0.0,-0.92155,9e-05,5.82422]
[1777536296159,41.76,76095.57,0.0,-0.92143,9e-05,5.83069]
[1777536296328,41.76,76095.57,0.0,-0.92143,9e-05,5.83069]
[1777536296380,41.76,76095.57,0.0,-0.92143,9e-05,5.83069]
[1777536300635,41.76,76096.21,0.0,-0.92136,9e-05,5.83479]
[1777536304656,41.77,76089.45,0.0,-0.92194,9e-05,5.80184]
[1777536307571,41.77,76087.74,0.0,-0.92208,9e-05,5.79378]
[1777536307825,41.77,76087.74,0.0,-0.92208,9e-05,5.79378]
[1777536309691,41.77,76094.16,0.0,-0.9215,9e-05,5.82686]
[1777536310698,41.77,76100.2,0.0,-0.92096,9e-05,5.85753]
[1777536312711,41.77,76104.25,0.0,-0.9206,9e-05,5.87833]
[1777536316739,41.77,76118.98,0.0,-0.91927,9e-05,5.95357]
[1777536317747,41.77,76128.33,0.0,-0.91843,9e-05,6.00126]
[1777536319761,41.77,76137.67,0.0,-0.91758,9e-05,6.04896]
[1777536322782,41.77,76140.88,0.0,-0.91729,9e-05,6.06507]
[1777536324796,41.77,76143.85,0.0,-0.91702,9e-05,6.08004]
[1777536327817,41.77,76139.99,0.0,-0.91739,9e-05,6.05973]
[1777536328824,41.77,76133.22,0.0,-0.91801,9e-05,6.0249]
[1777536329831,41.77,76130.51,0.0,-0.91826,9e-05,6.01096]
[1777536334866,41.77,76136.04,0.0,-0.9178,9e-05,6.03446]
[1777536335873,41.77,76138.89,0.0,-0.91754,9e-05,6.0493]
[1777536340908,41.78,76139.38,0.0,-0.91747,9e-05,6.05286]
[1777536342922,41.78,76135.85,0.0,-0.91779,9e-05,6.0352]
[1777536347957,41.78,76136.13,0.0,-0.91775,9e-05,6.03715]
[1777536352993,41.78,76132.99,0.0,-0.91805,9e-05,6.02061]
[1777536356016,41.78,76128.61,0.0,-0.91845,9e-05,5.99801]
[1777536359037,41.78,76121.56,0.0,-0.91909,9e-05,5.96197]
[1777536360044,41.78,76116.31,0.0,-0.91957,9e-05,5.93488]
[1777536362058,41.78,76122.19,0.0,-0.91905,9e-05,5.96409]
[1777536364072,41.77,76113.06,0.0,-0.91988,9e-05,5.91691]
[1777536365083,41.77,76101.16,0.0,-0.92095,9e-05,5.85636]
[1777536366086,41.77,76092.42,0.0,-0.92173,9e-05,5.81203]
[1777536367092,41.77,76086.25,0.0,-0.92227,9e-05,5.78084]
[1777536368100,41.77,76083.17,0.0,-0.92254,9e-05,5.76526]
[1777536369107,41.77,76080.38,0.0,-0.92279,9e-05,5.75118]
[1777536371121,41.77,76084.77,0.0,-0.92241,9e-05,5.77305]
[1777536375149,41.77,76082.18,0.0,-0.92264,9e-05,5.75968]
[1777536377162,41.77,76077.72,0.0,-0.92303,9e-05,5.73718]
[1777536382197,41.77,76079.57,0.0,-0.92288,9e-05,5.74615]
[1777536387234,41.77,76080.35,0.0,-0.92281,9e-05,5.74972]
[1777536392268,41.76,76078.32,0.0,-0.92307,9e-05,5.73311]
[1777536398310,41.76,76076.64,0.0,-0.92322,9e-05,5.72448]
[1777536403345,41.76,76077.48,0.0,-0.92315,9e-05,5.72852]
[1777536408380,41.76,76076.3,0.0,-0.92325,9e-05,5.72246]
[1777536413414,41.76,76072.83,0.0,-0.92355,9e-05,5.7054]
[1777536414429,41.76,76070.2,0.0,-0.92378,9e-05,5.69228]
[1777536415436,41.76,76064.57,0.0,-0.92426,9e-05,5.66426]
[1777536416443,41.76,76067.19,0.0,-0.92404,9e-05,5.67736]
[1777536418456,41.76,76070.23,0.0,-0.92377,9e-05,5.69258]
[1777536422484,41.76,76067.25,0.0,-0.92403,9e-05,5.6778]
[1777536427520,41.77,76068.48,0.0,-0.92389,9e-05,5.6857]
[1777536429534,41.77,76071.61,0.0,-0.92362,9e-05,5.70136]
[1777536434569,41.77,76073.56,0.0,-0.92345,9e-05,5.71107]
[1777536436584,41.77,76070.9,0.0,-0.92368,9e-05,5.6978]
[1777536441620,41.77,76063.43,0.0,-0.92432,9e-05,5.66071]
[1777536442960,41.77,76058.28,0.0,-0.92476,9e-05,5.63524]
[1777536445648,41.77,76063.88,0.0,-0.92428,9e-05,5.6633]
[1777536447662,41.77,76066.42,0.0,-0.92406,9e-05,5.67603]
[1777536452698,41.77,76057.25,0.0,-0.92491,9e-05,5.62471]
[1777536457732,41.78,76056.82,0.0,-0.92494,9e-05,5.62317]
[1777536458739,41.78,76053.99,0.0,-0.92518,9e-05,5.6093]
[1777536461760,41.78,76044.62,0.0,-0.92596,8e-05,5.56355]
[1777536466795,41.78,76045.33,0.0,-0.92589,8e-05,5.56772]
[1777536471831,41.78,76041.83,0.0,-0.9262,8e-05,5.54977]
[1777536474852,41.78,76045.3,0.0,-0.92591,8e-05,5.56644]
[1777536479887,41.77,76047.0,0.0,-0.92578,8e-05,5.57402]
[1777536484922,41.77,76039.92,0.0,-0.92641,8e-05,5.53747]
[1777536485929,41.77,76032.19,0.0,-0.92707,8e-05,5.49907]
[1777536490965,41.76,76033.6,0.0,-0.92699,8e-05,5.50378]
[1777536496000,41.75,76033.15,0.0,-0.92706,8e-05,5.49986]
[1777536501036,41.75,76031.68,0.0,-0.92718,8e-05,5.49246]
[1777536506074,41.75,76028.87,0.0,-0.92742,8e-05,5.47858]
[1777536511110,41.75,76028.43,0.0,-0.92753,8e-05,5.47033]
[1777536516144,41.75,76029.45,0.0,-0.92744,8e-05,5.47529]
[1777536521181,41.75,76029.57,0.0,-0.92743,8e-05,5.47583]
[1777536526215,41.75,76029.11,0.0,-0.92747,8e-05,5.47355]
[1777536530244,41.75,76033.54,0.0,-0.9271,8e-05,5.49516]
[1777536535279,41.75,76035.62,0.0,-0.92693,8e-05,5.50509]
[1777536540314,41.75,76035.76,0.0,-0.92693,8e-05,5.5055]
[1777536545349,41.75,76035.16,0.0,-0.92698,8e-05,5.50227]
[1777536550384,41.75,76029.83,0.0,-0.92743,8e-05,5.47593]
[1777536553404,41.75,76026.59,0.0,-0.9277,8e-05,5.46009]
[1777536555419,41.75,76029.41,0.0,-0.92747,8e-05,5.47388]
[1777536558444,41.75,76032.85,0.0,-0.92718,8e-05,5.49067]
[1777536559447,41.75,76037.3,0.0,-0.92681,8e-05,5.51245]
[1777536562468,41.75,76033.39,0.0,-0.92714,8e-05,5.49311]
[1777536564482,41.74,76029.16,0.0,-0.92749,8e-05,5.47236]
[1777536569517,41.74,76031.51,0.0,-0.9273,8e-05,5.48382]
[1777536571531,41.74,76036.82,0.0,-0.92693,8e-05,5.50372]
[1777536572538,41.74,76040.69,0.0,-0.9266,8e-05,5.52266]
[1777536574552,41.74,76035.81,0.0,-0.92702,8e-05,5.49854]
[1777536579588,41.74,76034.21,0.0,-0.92715,8e-05,5.49049]
[1777536581602,41.74,76029.26,0.0,-0.92757,8e-05,5.46622]
[1777536586636,41.74,76026.03,0.0,-0.92783,8e-05,5.45052]
[1777536587646,41.74,76028.75,0.0,-0.92761,8e-05,5.46382]
[1777536588652,41.74,76031.36,0.0,-0.92739,8e-05,5.47659]
[1777536593687,41.74,76033.8,0.0,-0.92719,8e-05,5.48846]
[1777536598725,41.74,76040.34,0.0,-0.92664,8e-05,5.52035]
[1777536599729,41.74,76044.75,0.0,-0.92627,8e-05,5.54185]
[1777536604764,41.74,76045.67,0.0,-0.92621,8e-05,5.54581]
[1777536609799,41.74,76046.84,0.0,-0.92612,8e-05,5.55093]
[1777536612820,41.74,76040.68,0.0,-0.92664,8e-05,5.52032]
[1777536613827,41.74,76038.16,0.0,-0.92686,8e-05,5.50789]
[1777536618861,41.74,76038.87,0.0,-0.9268,8e-05,5.51108]
[1777536620875,41.74,76041.87,0.0,-0.92654,8e-05,5.52637]
[1777536625920,41.74,76042.76,0.0,-0.92644,8e-05,5.53204]
[1777536630954,41.75,76039.66,0.0,-0.92668,8e-05,5.51816]
[1777536634983,41.75,76034.04,0.0,-0.9272,8e-05,5.48579]
[1777536636996,41.75,76036.58,0.0,-0.92698,8e-05,5.49888]
[1777536642033,41.75,76041.06,0.0,-0.92659,8e-05,5.52127]
[1777536647072,41.76,76041.38,0.0,-0.92654,8e-05,5.52419]
[1777536652106,41.76,76041.87,0.0,-0.92648,8e-05,5.52792]
[1777536655127,41.77,76038.96,0.0,-0.92672,8e-05,5.51411]
[1777536659155,41.77,76042.28,0.0,-0.92644,8e-05,5.53043]
[1777536660165,41.77,76048.1,0.0,-0.92594,8e-05,5.55928]
[1777536661169,41.77,76051.53,0.0,-0.92565,8e-05,5.57639]
[1777536662176,41.77,76055.39,0.0,-0.92532,9e-05,5.59561]
[1777536667211,41.77,76053.3,0.0,-0.92548,9e-05,5.58605]
[1777536671238,41.77,76047.61,0.0,-0.92595,8e-05,5.55872]
[1777536675268,41.78,76043.62,0.0,-0.92627,8e-05,5.53997]
[1777536677282,41.78,76039.69,0.0,-0.92659,8e-05,5.52119]
[1777536682317,41.78,76039.53,0.0,-0.92658,8e-05,5.52176]
[1777536687352,41.78,76037.76,0.0,-0.92673,8e-05,5.5134]
[1777536691380,41.78,76038.47,0.0,-0.92674,8e-05,5.5105]
[1777536696414,41.78,76039.55,0.0,-0.92666,8e-05,5.51541]
[1777536701449,41.78,76040.22,0.0,-0.92661,8e-05,5.51829]
[1777536706485,41.78,76037.76,0.0,-0.92682,8e-05,5.50587]
[1777536710513,41.78,76034.37,0.0,-0.92711,8e-05,5.48903]
[1777536712527,41.78,76031.9,0.0,-0.92732,8e-05,5.47688]
[1777536718568,41.78,76031.54,0.0,-0.92735,8e-05,5.47501]
[1777536723603,41.78,76031.37,0.0,-0.92735,8e-05,5.47517]
[1777536728639,41.79,76030.65,0.0,-0.92738,8e-05,5.4733]
[1777536733675,41.78,76032.18,0.0,-0.92727,8e-05,5.48]
[1777536737703,41.78,76028.67,0.0,-0.92756,8e-05,5.46271]
[1777536743746,41.78,76030.33,0.0,-0.92742,8e-05,5.47093]
[1777536748780,41.78,76030.9,0.0,-0.92737,8e-05,5.47364]
[1777536749787,41.78,76027.45,0.0,-0.92766,8e-05,5.45678]
[1777536751801,41.78,76029.08,0.0,-0.9276,8e-05,5.45871]
[1777536754822,41.78,76026.05,0.0,-0.92785,8e-05,5.44394]
[1777536759856,41.78,76027.5,0.0,-0.92772,8e-05,5.4514]
[1777536764892,41.79,76028.0,0.0,-0.92768,8e-05,5.45393]
[1777536767913,41.79,76030.69,0.0,-0.92745,8e-05,5.46708]
[1777536772948,41.79,76030.93,0.0,-0.92743,8e-05,5.46822]
[1777536777986,41.79,76025.74,0.0,-0.92787,8e-05,5.4429]
[1777536778993,41.79,76023.26,0.0,-0.92807,8e-05,5.43087]
[1777536779999,41.79,76027.77,0.0,-0.9277,8e-05,5.45286]
[1777536782014,41.79,76031.99,0.0,-0.92735,8e-05,5.47345]
[1777536787048,41.79,76031.1,0.0,-0.92742,8e-05,5.46907]
[1777536789063,41.79,76026.91,0.0,-0.92777,8e-05,5.44863]
[1777536790070,41.79,76023.8,0.0,-0.92803,8e-05,5.43353]
[1777536795105,41.79,76022.33,0.0,-0.92813,8e-05,5.4276]
[1777536800139,41.8,76023.99,0.0,-0.92795,8e-05,5.43772]
[1777536805175,41.8,76025.34,0.0,-0.92782,8e-05,5.44529]
[1777536809204,41.8,76028.54,0.0,-0.92756,8e-05,5.46096]
[1777536811218,41.8,76030.33,0.0,-0.92748,8e-05,5.46364]
[1777536816253,41.8,76030.92,0.0,-0.92743,8e-05,5.46647]
[1777536821288,41.8,76032.69,0.0,-0.92729,8e-05,5.47504]
[1777536826322,41.8,76030.82,0.0,-0.92744,8e-05,5.46586]
[1777536827330,41.8,76033.28,0.0,-0.92724,8e-05,5.47785]
[1777536832366,41.8,76032.92,0.0,-0.92727,8e-05,5.47595]
[1777536834380,41.8,76029.69,0.0,-0.92754,8e-05,5.46016]
[1777536839415,41.8,76026.79,0.0,-0.92778,8e-05,5.44608]
[1777536844450,41.8,76028.29,0.0,-0.92765,8e-05,5.45348]
[1777536849485,41.8,76027.05,0.0,-0.92776,8e-05,5.44753]
[1777536854519,41.8,76028.84,0.0,-0.92761,8e-05,5.45632]
[1777536859554,41.8,76029.54,0.0,-0.92755,8e-05,5.45977]
[1777536864597,41.8,76031.45,0.0,-0.92739,8e-05,5.46904]
[1777536869625,41.8,76032.19,0.0,-0.92733,8e-05,5.47259]
[1777536872645,41.8,76032.4,0.0,-0.92738,8e-05,5.46751]
[1777536878688,41.76,76031.35,0.0,-0.92765,8e-05,5.4519]
[1777536881709,41.75,76028.8,0.0,-0.92795,8e-05,5.43443]
[1777536886744,41.74,76027.35,0.0,-0.9281,8e-05,5.42543]
[1777536891780,41.73,76025.78,0.0,-0.92827,8e-05,5.4159]
[1777536896814,41.72,76025.5,0.0,-0.92834,8e-05,5.41159]
[1777536901850,41.71,76025.74,0.0,-0.92839,8e-05,5.40908]
[1777536906885,41.7,76024.3,0.0,-0.92857,8e-05,5.39845]
[1777536911920,41.68,76023.99,0.0,-0.92865,8e-05,5.39339]
[1777536914941,41.68,76018.68,0.0,-0.92913,8e-05,5.3655]
[1777536915948,41.67,76016.07,0.0,-0.92935,8e-05,5.35218]
[1777536920983,41.66,76012.89,0.0,-0.92967,8e-05,5.33363]
[1777536921990,41.66,76008.31,0.0,-0.93005,8e-05,5.3109]
[1777536925012,41.6,76016.96,0.0,-0.92964,8e-05,5.33577]
[1777536930046,41.59,76018.59,0.0,-0.92955,8e-05,5.34066]
[1777536935082,41.56,76016.08,0.0,-0.92997,8e-05,5.3144]
[1777536940117,41.51,76011.07,0.0,-0.9306,8e-05,5.27719]
[1777536945152,41.43,76011.07,0.0,-0.93102,8e-05,5.25265]
[1777536950187,41.42,76011.4,0.0,-0.93103,8e-05,5.25196]
[1777536951706,41.42,76011.48,0.0,-0.93103,8e-05,5.25188]
[1777536951757,41.42,76011.48,0.0,-0.93103,8e-05,5.25188]
[1777536951828,41.42,76011.48,0.0,-0.93103,8e-05,5.25188]
[1777536952631,41.42,76011.48,0.0,-0.93103,8e-05,5.25188]
[1777536952201,41.42,76012.65,0.0,-0.93094,8e-05,5.25706]
[1777536952827,41.42,76012.65,0.0,-0.93094,8e-05,5.25706]
[1777536955466,41.41,76012.56,0.0,-0.93097,8e-05,5.25569]
[1777536955520,41.41,76012.56,0.0,-0.93097,8e-05,5.25569]
[1777536955574,41.41,76012.56,0.0,-0.93097,8e-05,5.25569]
[1777536959437,41.39,76013.13,0.0,-0.93102,8e-05,5.25241]
[1777536959575,41.39,76013.13,0.0,-0.93102,8e-05,5.25241]
[1777536963279,41.33,76010.7,0.0,-0.93151,8e-05,5.2234]
[1777536963325,41.33,76010.7,0.0,-0.93151,8e-05,5.2234]
[1777536963331,41.33,76010.7,0.0,-0.93151,8e-05,5.2234]
[1777536963725,41.32,76010.49,0.0,-0.9316,8e-05,5.21838]
[1777536963833,41.32,76010.49,0.0,-0.9316,8e-05,5.21838]
[1777536964836,41.3,76010.49,0.0,-0.93167,8e-05,5.21447]
[1777536964884,41.3,76010.49,0.0,-0.93167,8e-05,5.21447]
[1777536965075,41.3,76010.49,0.0,-0.93167,8e-05,5.21447]
[1777536965294,41.29,76010.8,0.0,-0.93171,8e-05,5.21211]
[1777536970304,41.24,76009.2,0.0,-0.93208,8e-05,5.19007]
[1777536970517,41.24,76009.2,0.0,-0.93208,8e-05,5.19007]
[1777536970569,41.24,76009.2,0.0,-0.93208,8e-05,5.19007]
[1777536970575,41.24,76009.2,0.0,-0.93208,8e-05,5.19007]
[1777536971993,41.24,76008.35,0.0,-0.93216,8e-05,5.1853]
[1777536972045,41.24,76008.35,0.0,-0.93216,8e-05,5.1853]
[1777536972082,41.24,76008.35,0.0,-0.93216,8e-05,5.1853]
[1777536972170,41.24,76008.35,0.0,-0.93216,8e-05,5.1853]
[1777536972224,41.24,76008.35,0.0,-0.93216,8e-05,5.1853]
[1777536972327,41.24,76008.35,0.0,-0.93216,8e-05,5.1853]
[1777536972580,41.24,76008.35,0.0,-0.93216,8e-05,5.1853]
[1777536972681,41.23,76008.97,0.0,-0.93211,8e-05,5.18795]
[1777536975603,41.23,76008.97,0.0,-0.93213,8e-05,5.18727]
[1777536975657,41.23,76008.97,0.0,-0.93213,8e-05,5.18727]
[1777536975753,41.23,76008.04,0.0,-0.93221,8e-05,5.18247]
[1777536975837,41.23,76008.04,0.0,-0.93221,8e-05,5.18247]
[1777536976614,41.23,76008.04,0.0,-0.93221,8e-05,5.18247]
[1777536976677,41.23,76004.71,0.0,-0.93249,8e-05,5.16571]
[1777536976833,41.23,76004.71,0.0,-0.93249,8e-05,5.16571]
[1777536978039,41.23,76004.71,0.0,-0.9325,8e-05,5.16499]
[1777536978077,41.23,76004.71,0.0,-0.9325,8e-05,5.16499]
[1777536978091,41.23,76004.71,0.0,-0.9325,8e-05,5.16499]
[1777536978386,41.22,76003.28,0.0,-0.93262,8e-05,5.15741]
[1777536979003,41.22,76003.28,0.0,-0.93262,8e-05,5.15741]
[1777536979077,41.22,76003.28,0.0,-0.93262,8e-05,5.15741]
[1777536979393,41.22,76003.65,0.0,-0.93261,8e-05,5.15848]
[1777536983481,41.21,76003.31,0.0,-0.93267,8e-05,5.15472]
[1777536983533,41.21,76003.31,0.0,-0.93267,8e-05,5.15472]
[1777536983581,41.21,76003.31,0.0,-0.93267,8e-05,5.15472]
[1777536985327,41.21,76002.71,0.0,-0.93274,8e-05,5.15044]
[1777536985576,41.21,76002.71,0.0,-0.93274,8e-05,5.15044]
[1777536989172,41.2,76004.06,0.0,-0.93268,8e-05,5.15413]
[1777536989224,41.2,76004.06,0.0,-0.93268,8e-05,5.15413]
[1777536989325,41.2,76004.06,0.0,-0.93268,8e-05,5.15413]
[1777536989462,41.2,76007.96,0.0,-0.93238,8e-05,5.17213]
[1777536989774,41.2,76007.96,0.0,-0.93238,8e-05,5.17213]
[1777536989829,41.2,76007.96,0.0,-0.93238,8e-05,5.17213]
[1777536990680,41.2,76007.96,0.0,-0.93238,8e-05,5.17213]
[1777536990469,41.19,76010.6,0.0,-0.93218,8e-05,5.18408]
[1777536990732,41.19,76010.6,0.0,-0.93218,8e-05,5.18408]
[1777536990829,41.19,76010.6,0.0,-0.93218,8e-05,5.18408]
[1777536991477,41.19,76010.8,0.0,-0.93225,8e-05,5.17837]
[1777536993771,41.16,76011.02,0.0,-0.93237,8e-05,5.17136]
[1777536993828,41.16,76011.02,0.0,-0.93237,8e-05,5.17136]
[1777536994217,41.16,76011.02,0.0,-0.93237,8e-05,5.17136]
[1777536994328,41.16,76011.02,0.0,-0.93237,8e-05,5.17136]
[1777536996384,41.13,76013.63,0.0,-0.93233,8e-05,5.17359]
[1777536996431,41.13,76013.63,0.0,-0.93233,8e-05,5.17359]
[1777536996579,41.13,76013.63,0.0,-0.93233,8e-05,5.17359]
[1777536996620,41.12,76012.01,0.0,-0.93251,8e-05,5.16289]
[1777537002604,41.07,76012.72,0.0,-0.93269,8e-05,5.15264]
[1777537002656,41.07,76012.72,0.0,-0.93269,8e-05,5.15264]
[1777537002827,41.07,76012.99,0.0,-0.93268,8e-05,5.15325]
[1777537003124,41.07,76012.99,0.0,-0.93268,8e-05,5.15325]
[1777537003332,41.07,76012.99,0.0,-0.93268,8e-05,5.15325]
[1777537006581,41.06,76008.85,0.0,-0.93305,8e-05,5.13066]
[1777537006835,41.06,76008.85,0.0,-0.93305,8e-05,5.13066]
[1777537006888,41.06,76008.85,0.0,-0.93305,8e-05,5.13066]
[1777537007084,41.06,76008.85,0.0,-0.93305,8e-05,5.13066]
[1777537007549,41.06,76008.85,0.0,-0.93305,8e-05,5.13066]
[1777537007578,41.06,76008.85,0.0,-0.93305,8e-05,5.13066]
[1777537007719,41.06,76008.85,0.0,-0.93305,8e-05,5.13066]
[1777537007828,41.06,76008.31,0.0,-0.9331,8e-05,5.12784]
[1777537007837,41.06,76008.31,0.0,-0.9331,8e-05,5.12784]
[1777537008597,41.05,76008.31,0.0,-0.9331,8e-05,5.12761]
[1777537010345,41.06,76008.19,0.0,-0.93311,8e-05,5.12726]
[1777537010582,41.06,76008.19,0.0,-0.93311,8e-05,5.12726]
[1777537010641,41.06,76007.47,0.0,-0.93316,8e-05,5.12404]
[1777537011426,41.06,76007.47,0.0,-0.93316,8e-05,5.12404]
[1777537011478,41.06,76007.47,0.0,-0.93316,8e-05,5.12404]
[1777537011581,41.06,76007.47,0.0,-0.93316,8e-05,5.12404]
[1777537011994,41.06,76006.19,0.0,-0.93327,8e-05,5.11768]
[1777537012075,41.06,76006.19,0.0,-0.93327,8e-05,5.11768]
[1777537015645,41.06,76003.56,0.0,-0.93347,8e-05,5.10563]
[1777537016653,41.06,76008.21,0.0,-0.93309,8e-05,5.12815]
[1777537016782,41.06,76008.21,0.0,-0.93309,8e-05,5.12815]
[1777537016827,41.06,76008.21,0.0,-0.93309,8e-05,5.12815]
[1777537016834,41.06,76008.21,0.0,-0.93309,8e-05,5.12815]
[1777537017551,41.06,76008.21,0.0,-0.93309,8e-05,5.12815]
[1777537017565,41.06,76008.21,0.0,-0.93309,8e-05,5.12815]
[1777537017596,41.06,76008.21,0.0,-0.93309,8e-05,5.12815]
[1777537017660,41.06,76008.62,0.0,-0.93306,8e-05,5.13035]
[1777537017908,41.06,76008.62,0.0,-0.93306,8e-05,5.13035]
[1777537018080,41.06,76008.62,0.0,-0.93306,8e-05,5.13035]
[1777537018666,41.06,76008.94,0.0,-0.93303,8e-05,5.1321]
[1777537020680,41.06,76012.15,0.0,-0.93276,8e-05,5.14794]
[1777537023369,41.06,76011.65,0.0,-0.9328,8e-05,5.14593]
[1777537023574,41.06,76011.65,0.0,-0.9328,8e-05,5.14593]
[1777537028736,41.07,76012.37,0.0,-0.93272,8e-05,5.15057]
[1777537029623,41.07,76012.37,0.0,-0.93272,8e-05,5.15057]
[1777537029675,41.07,76012.37,0.0,-0.93272,8e-05,5.15057]
[1777537029826,41.07,76013.72,0.0,-0.93261,8e-05,5.15724]
[1777537030410,41.07,76013.72,0.0,-0.93261,8e-05,5.15724]
[1777537030426,41.07,76013.72,0.0,-0.93261,8e-05,5.15724]
[1777537030577,41.07,76013.72,0.0,-0.93261,8e-05,5.15724]
[1777537030751,41.07,76013.76,0.0,-0.9326,8e-05,5.15762]
[1777537032263,41.07,76013.76,0.0,-0.9326,8e-05,5.15762]
[1777537032325,41.07,76013.76,0.0,-0.9326,8e-05,5.15762]
[1777537037165,41.07,76014.04,0.0,-0.93257,8e-05,5.15986]
[1777537038225,41.07,76014.3,0.0,-0.93254,8e-05,5.16146]
[1777537038271,41.07,76014.3,0.0,-0.93254,8e-05,5.16146]
[1777537038328,41.07,76014.3,0.0,-0.93254,8e-05,5.16146]
[1777537038429,41.07,76014.85,0.0,-0.93249,8e-05,5.16429]
[1777537039190,41.07,76014.85,0.0,-0.93249,8e-05,5.16429]
[1777537039243,41.07,76014.85,0.0,-0.93249,8e-05,5.16429]
[1777537039326,41.07,76014.85,0.0,-0.93249,8e-05,5.16429]
[1777537041081,41.07,76015.38,0.0,-0.93245,8e-05,5.16701]
[1777537041179,41.07,76015.38,0.0,-0.93245,8e-05,5.16701]
[1777537041330,41.07,76015.38,0.0,-0.93245,8e-05,5.16701]
[1777537041342,41.07,76015.31,0.0,-0.93245,8e-05,5.167]
[1777537042834,41.08,76018.39,0.0,-0.9322,8e-05,5.18202]
[1777537045587,41.08,76019.12,0.0,-0.93211,8e-05,5.18694]
[1777537045828,41.08,76019.51,0.0,-0.93208,8e-05,5.18909]
[1777537050035,41.08,76019.88,0.0,-0.93204,8e-05,5.191]
[1777537050124,41.09,76016.22,0.0,-0.93231,8e-05,5.17484]
[1777537051206,41.09,76016.22,0.0,-0.93231,8e-05,5.17484]
[1777537051258,41.09,76016.22,0.0,-0.93231,8e-05,5.17484]
[1777537051325,41.09,76016.22,0.0,-0.93231,8e-05,5.17484]
[1777537054556,41.09,76015.93,0.0,-0.9324,8e-05,5.16795]
[1777537054577,41.09,76015.93,0.0,-0.9324,8e-05,5.16795]
[1777537054708,41.11,76020.6,0.0,-0.93194,8e-05,5.1954]
[1777537056079,41.11,76020.6,0.0,-0.93194,8e-05,5.1954]
[1777537056131,41.11,76020.6,0.0,-0.93194,8e-05,5.1954]
[1777537056327,41.11,76020.6,0.0,-0.93194,8e-05,5.1954]
[1777537056328,41.11,76016.72,0.0,-0.93224,8e-05,5.17731]
[1777537060092,41.11,76016.73,0.0,-0.93224,8e-05,5.17764]
[1777537062332,41.11,76016.49,0.0,-0.93225,8e-05,5.17676]
[1777537062382,41.11,76016.49,0.0,-0.93225,8e-05,5.17676]
[1777537062584,41.11,76016.49,0.0,-0.93225,8e-05,5.17676]
[1777537068145,41.1,76014.66,0.0,-0.93242,8e-05,5.16659]
[1777537068183,41.1,76014.66,0.0,-0.93242,8e-05,5.16659]
[1777537068358,41.1,76019.82,0.0,-0.93202,8e-05,5.19089]
[1777537069636,41.1,76019.82,0.0,-0.93202,8e-05,5.19089]
[1777537069737,41.1,76024.35,0.0,-0.93165,8e-05,5.21292]
[1777537070765,41.1,76024.35,0.0,-0.93165,8e-05,5.21292]
[1777537070817,41.1,76024.71,0.0,-0.93162,8e-05,5.21467]
[1777537070830,41.1,76024.71,0.0,-0.93162,8e-05,5.21467]
[1777537071036,41.1,76027.05,0.0,-0.93143,8e-05,5.22609]
[1777537073789,41.1,76026.69,0.0,-0.93145,8e-05,5.22442]
[1777537073826,41.1,76027.48,0.0,-0.93139,8e-05,5.22832]
[1777537074281,41.1,76027.48,0.0,-0.93139,8e-05,5.22832]
[1777537080098,41.1,76025.46,0.0,-0.93157,8e-05,5.21728]
[1777537083018,41.1,76025.3,0.0,-0.9316,8e-05,5.21577]
[1777537083070,41.1,76025.3,0.0,-0.9316,8e-05,5.21577]
[1777537083079,41.1,76025.3,0.0,-0.9316,8e-05,5.21577]
[1777537085225,41.09,76021.74,0.0,-0.9319,8e-05,5.19783]
[1777537085277,41.09,76021.74,0.0,-0.9319,8e-05,5.19783]
[1777537085327,41.09,76021.74,0.0,-0.9319,8e-05,5.19783]
[1777537085428,41.09,76022.3,0.0,-0.93187,8e-05,5.19986]
[1777537091273,41.09,76023.05,0.0,-0.93183,8e-05,5.20213]
[1777537091282,41.09,76023.05,0.0,-0.93183,8e-05,5.20213]
[1777537091325,41.09,76023.05,0.0,-0.93183,8e-05,5.20213]
[1777537093293,41.09,76023.01,0.0,-0.93184,8e-05,5.20126]
[1777537093327,41.09,76023.01,0.0,-0.93184,8e-05,5.20126]
[1777537093335,41.09,76023.01,0.0,-0.93184,8e-05,5.20126]
[1777537093429,41.08,76024.01,0.0,-0.93177,8e-05,5.20541]
[1777537097749,41.08,76024.24,0.0,-0.93177,8e-05,5.20583]
[1777537097830,41.08,76024.18,0.0,-0.93178,8e-05,5.20519]
[1777537098226,41.08,76024.8,0.0,-0.93173,8e-05,5.20785]
[1777537099339,41.08,76024.8,0.0,-0.93173,8e-05,5.20785]
[1777537099392,41.08,76024.8,0.0,-0.93173,8e-05,5.20785]
[1777537099579,41.08,76024.8,0.0,-0.93173,8e-05,5.20785]
[1777537104228,41.07,76024.32,0.0,-0.93181,8e-05,5.20345]
[1777537104280,41.07,76024.32,0.0,-0.93181,8e-05,5.20345]
[1777537104326,41.07,76024.32,0.0,-0.93181,8e-05,5.20345]
[1777537104381,41.07,76023.85,0.0,-0.93185,8e-05,5.20084]
[1777537110316,41.07,76024.35,0.0,-0.93183,8e-05,5.20211]
[1777537113400,41.06,76024.2,0.0,-0.93192,8e-05,5.19477]
[1777537113452,41.06,76024.2,0.0,-0.93192,8e-05,5.19477]
[1777537113576,41.06,76024.2,0.0,-0.93192,8e-05,5.19477]
[1777537117971,41.06,76024.15,0.0,-0.93195,8e-05,5.19335]
[1777537117998,41.06,76024.15,0.0,-0.93195,8e-05,5.19335]
[1777537118079,41.06,76024.15,0.0,-0.93195,8e-05,5.19335]
[1777537118373,41.06,76024.19,0.0,-0.93194,8e-05,5.19367]
[1777537120797,41.06,76024.13,0.0,-0.93195,8e-05,5.1935]
[1777537120831,41.06,76024.13,0.0,-0.93195,8e-05,5.1935]
[1777537122401,41.06,76021.25,0.0,-0.93217,8e-05,5.17997]
[1777537125178,41.06,76020.05,0.0,-0.93226,8e-05,5.17448]
[1777537125215,41.06,76020.05,0.0,-0.93226,8e-05,5.17448]
[1777537125329,41.06,76020.05,0.0,-0.93226,8e-05,5.17448]
[1777537125430,41.06,76019.95,0.0,-0.93228,8e-05,5.1737]
[1777537130457,41.06,76020.02,0.0,-0.93228,8e-05,5.17372]
[1777537132959,41.06,76019.85,0.0,-0.93229,8e-05,5.17308]
[1777537133006,41.06,76019.85,0.0,-0.93229,8e-05,5.17308]
[1777537133074,41.06,76019.85,0.0,-0.93229,8e-05,5.17308]
[1777537138539,41.06,76017.97,0.0,-0.93243,8e-05,5.16447]
[1777537138577,41.06,76017.97,0.0,-0.93243,8e-05,5.16447]
[1777537138666,41.06,76017.97,0.0,-0.93243,8e-05,5.16447]
[1777537138768,41.06,76017.03,0.0,-0.9325,8e-05,5.16004]
[1777537139492,41.06,76017.03,0.0,-0.9325,8e-05,5.16004]
[1777537139577,41.06,76017.03,0.0,-0.9325,8e-05,5.16004]
[1777537139677,41.06,76017.03,0.0,-0.9325,8e-05,5.16004]
[1777537139750,41.06,76017.03,0.0,-0.9325,8e-05,5.16004]
[1777537139764,41.06,76017.03,0.0,-0.9325,8e-05,5.16004]
[1777537139831,41.06,76017.03,0.0,-0.9325,8e-05,5.16004]
[1777537139779,41.06,76016.58,0.0,-0.93254,8e-05,5.1576]
[1777537145562,41.06,76015.8,0.0,-0.93263,8e-05,5.15226]
[1777537149860,41.05,76015.62,0.0,-0.93266,8e-05,5.15061]
[1777537149866,41.05,76015.62,0.0,-0.93266,8e-05,5.15061]
[1777537150075,41.05,76015.55,0.0,-0.93267,8e-05,5.15001]
[1777537151332,41.05,76015.41,0.0,-0.93269,8e-05,5.14908]
[1777537151439,41.05,76015.41,0.0,-0.93269,8e-05,5.14908]
[1777537151509,41.05,76015.41,0.0,-0.93269,8e-05,5.14908]
[1777537151580,41.05,76015.41,0.0,-0.93269,8e-05,5.14908]
[1777537151665,41.05,76016.57,0.0,-0.9326,8e-05,5.15441]
[1777537157645,41.05,76016.77,0.0,-0.93261,8e-05,5.15377]
[1777537160276,41.04,76016.32,0.0,-0.93265,8e-05,5.15108]
[1777537160330,41.04,76016.32,0.0,-0.93265,8e-05,5.15108]
[1777537162692,41.04,76014.32,0.0,-0.93282,8e-05,5.14095]
[1777537162741,41.04,76014.32,0.0,-0.93282,8e-05,5.14095]
[1777537162829,41.04,76014.32,0.0,-0.93282,8e-05,5.14095]
[1777537162793,41.04,76013.73,0.0,-0.93288,8e-05,5.13787]
[1777537168723,41.04,76012.87,0.0,-0.93297,8e-05,5.13233]
[1777537171743,41.03,76014.04,0.0,-0.93296,8e-05,5.13134]
[1777537172238,41.03,76014.04,0.0,-0.93296,8e-05,5.13134]
[1777537172265,41.03,76014.04,0.0,-0.93296,8e-05,5.13134]
[1777537172324,41.03,76014.04,0.0,-0.93296,8e-05,5.13134]
[1777537172751,41.03,76014.02,0.0,-0.93296,8e-05,5.13102]
[1777537172948,41.03,76014.02,0.0,-0.93296,8e-05,5.13102]
[1777537178793,41.03,76014.21,0.0,-0.93294,8e-05,5.13207]
[1777537183286,41.03,76014.04,0.0,-0.93295,8e-05,5.13176]
[1777537183326,41.03,76014.04,0.0,-0.93295,8e-05,5.13176]
[1777537183338,41.03,76014.04,0.0,-0.93295,8e-05,5.13176]
[1777537183829,41.04,76014.15,0.0,-0.93294,8e-05,5.13239]
[1777537188864,41.04,76012.31,0.0,-0.93308,8e-05,5.12406]
[1777537190085,41.04,76012.43,0.0,-0.93306,8e-05,5.12474]
[1777537190130,41.04,76012.43,0.0,-0.93306,8e-05,5.12474]
[1777537190327,41.04,76012.43,0.0,-0.93306,8e-05,5.12474]
[1777537190879,41.04,76011.9,0.0,-0.93311,8e-05,5.12231]
[1777537191930,41.04,76011.69,0.0,-0.93312,8e-05,5.12141]
[1777537192083,41.04,76011.69,0.0,-0.93312,8e-05,5.12141]
[1777537192893,41.04,76012.09,0.0,-0.93309,8e-05,5.12345]
[1777537197361,41.04,76011.97,0.0,-0.93309,8e-05,5.1232]
[1777537197410,41.04,76011.97,0.0,-0.93309,8e-05,5.1232]
[1777537197579,41.04,76011.97,0.0,-0.93309,8e-05,5.1232]
[1777537197677,41.04,76012.37,0.0,-0.93305,8e-05,5.12533]
[1777537202963,41.04,76013.23,0.0,-0.93298,8e-05,5.13]
[1777537208453,41.04,76013.53,0.0,-0.93295,8e-05,5.13174]
[1777537208505,41.04,76013.53,0.0,-0.93295,8e-05,5.13174]
[1777537208583,41.04,76013.53,0.0,-0.93295,8e-05,5.13174]
[1777537208684,41.04,76013.29,0.0,-0.93296,8e-05,5.13088]
[1777537214041,41.05,76012.68,0.0,-0.933,8e-05,5.12845]
[1777537219788,41.05,76012.33,0.0,-0.93302,8e-05,5.12718]
[1777537219831,41.05,76012.33,0.0,-0.93302,8e-05,5.12718]
[1777537219840,41.05,76012.33,0.0,-0.93302,8e-05,5.12718]
[1777537219933,41.05,76007.35,0.0,-0.93342,8e-05,5.1035]
[1777537221083,41.05,76007.35,0.0,-0.93342,8e-05,5.1035]
[1777537221327,41.05,76007.35,0.0,-0.93342,8e-05,5.1035]
[1777537221330,41.05,76005.94,0.0,-0.93353,8e-05,5.09689]
[1777537223092,41.05,76005.94,0.0,-0.93352,8e-05,5.09703]
[1777537223138,41.05,76005.94,0.0,-0.93352,8e-05,5.09703]
[1777537223827,41.05,76005.94,0.0,-0.93352,8e-05,5.09703]
[1777537226480,41.05,76005.64,0.0,-0.93353,8e-05,5.09648]
[1777537226577,41.05,76005.64,0.0,-0.93353,8e-05,5.09648]
[1777537226599,41.05,76005.64,0.0,-0.93353,8e-05,5.09648]
[1777537226678,41.06,76004.66,0.0,-0.9336,8e-05,5.09254]
[1777537227584,41.06,76004.66,0.0,-0.9336,8e-05,5.09254]
[1777537227827,41.06,76004.66,0.0,-0.9336,8e-05,5.09254]
[1777537227928,41.06,76004.66,0.0,-0.9336,8e-05,5.0927]
[1777537233173,41.07,76004.48,0.0,-0.93363,8e-05,5.08895]
[1777537238208,41.08,76004.76,0.0,-0.93356,8e-05,5.09332]
[1777537241708,41.08,76004.74,0.0,-0.93354,8e-05,5.09413]
[1777537241755,41.08,76004.74,0.0,-0.93354,8e-05,5.09413]
[1777537241833,41.08,76004.74,0.0,-0.93354,8e-05,5.09413]
[1777537241928,41.08,76007.1,0.0,-0.93335,8e-05,5.10558]
[1777537247272,41.08,76008.06,0.0,-0.93326,8e-05,5.11082]
[1777537248774,41.08,76008.06,0.0,-0.93326,8e-05,5.11082]
[1777537248826,41.08,76008.06,0.0,-0.93326,8e-05,5.11082]
[1777537248864,41.08,76011.38,0.0,-0.933,8e-05,5.12699]
[1777537249078,41.08,76011.38,0.0,-0.933,8e-05,5.12699]
[1777537254325,41.09,76011.57,0.0,-0.93297,8e-05,5.12836]
[1777537256205,41.09,76011.29,0.0,-0.93299,8e-05,5.12711]
[1777537256236,41.09,76011.29,0.0,-0.93299,8e-05,5.12711]
[1777537256326,41.09,76011.29,0.0,-0.93299,8e-05,5.12711]
[1777537256355,41.09,76008.71,0.0,-0.9332,8e-05,5.11482]
[1777537259361,41.09,76010.8,0.0,-0.93303,8e-05,5.12519]
[1777537260367,41.09,76013.04,0.0,-0.93284,8e-05,5.13605]
[1777537265403,41.09,76012.9,0.0,-0.93285,8e-05,5.13581]
[1777537266822,41.09,76012.9,0.0,-0.93285,8e-05,5.13581]
[1777537266950,41.09,76012.9,0.0,-0.93285,8e-05,5.13581]
[1777537266924,41.09,76019.17,0.0,-0.93234,8e-05,5.16615]
[1777537267075,41.09,76019.17,0.0,-0.93234,8e-05,5.16615]
[1777537267418,41.09,76019.17,0.0,-0.93234,8e-05,5.16615]
[1777537272453,41.09,76020.05,0.0,-0.93227,8e-05,5.17057]
[1777537273710,41.09,76020.05,0.0,-0.93227,8e-05,5.17057]
[1777537273760,41.09,76020.05,0.0,-0.93227,8e-05,5.17057]
[1777537273831,41.09,76020.05,0.0,-0.93227,8e-05,5.17057]
[1777537273915,41.09,76018.75,0.0,-0.93237,8e-05,5.16433]
[1777537275474,41.09,76031.09,0.0,-0.93138,8e-05,5.22356]
[1777537276481,41.09,76034.67,0.0,-0.9311,8e-05,5.24019]
[1777537277418,41.09,76034.67,0.0,-0.9311,8e-05,5.24019]
[1777537277496,41.09,76034.67,0.0,-0.9311,8e-05,5.24019]
[1777537277576,41.09,76034.67,0.0,-0.9311,8e-05,5.24019]
[1777537277677,41.08,76034.44,0.0,-0.93113,8e-05,5.23828]
[1777537283530,41.07,76033.12,0.0,-0.93131,8e-05,5.22808]
[1777537284541,41.07,76033.12,0.0,-0.93131,8e-05,5.22808]
[1777537284578,41.07,76033.12,0.0,-0.93131,8e-05,5.22808]
[1777537284941,41.07,76033.3,0.0,-0.9313,8e-05,5.22838]
[1777537288100,41.06,76033.66,0.0,-0.93129,8e-05,5.22895]
[1777537292469,41.06,76031.61,0.0,-0.93155,8e-05,5.21154]
[1777537292521,41.06,76031.61,0.0,-0.93155,8e-05,5.21154]
[1777537292587,41.06,76031.61,0.0,-0.93155,8e-05,5.21154]
[1777537292673,41.06,76013.74,0.0,-0.933,8e-05,5.12502]
[1777537295616,41.06,76012.01,0.0,-0.93315,8e-05,5.11606]
[1777537297457,41.05,76011.32,0.0,-0.93321,8e-05,5.11254]
[1777537297509,41.05,76011.32,0.0,-0.93321,8e-05,5.11254]
[1777537297576,41.05,76011.32,0.0,-0.93321,8e-05,5.11254]
[1777537297677,41.05,75999.62,0.0,-0.93414,8e-05,5.05641]
[1777537303670,41.05,75998.24,0.0,-0.93426,8e-05,5.04915]
[1777537304456,41.05,75998.24,0.0,-0.93426,8e-05,5.04915]
[1777537304508,41.05,75998.24,0.0,-0.93426,8e-05,5.04915]
[1777537304678,41.05,75996.55,0.0,-0.9344,8e-05,5.041]
[1777537305827,41.05,75996.55,0.0,-0.9344,8e-05,5.041]
[1777537307699,41.05,75994.36,0.0,-0.93457,8e-05,5.03032]
[1777537308050,41.05,75994.36,0.0,-0.93457,8e-05,5.03032]
[1777537313740,41.05,75995.23,0.0,-0.93451,8e-05,5.03393]
[1777537317769,41.04,75993.34,0.0,-0.93468,8e-05,5.0238]
[1777537319783,41.04,75994.88,0.0,-0.93458,8e-05,5.02972]
[1777537324818,41.02,75994.46,0.0,-0.93469,8e-05,5.02319]
[1777537327839,41.01,75989.83,0.0,-0.9351,8e-05,4.99855]
[1777537328847,41.01,75987.69,0.0,-0.93528,8e-05,4.98756]
[1777537329853,41.01,75989.45,0.0,-0.93516,8e-05,4.99504]
[1777537333881,41.0,75991.86,0.0,-0.93503,8e-05,5.00305]
[1777537334888,40.99,75993.34,0.0,-0.93493,8e-05,5.00921]
[1777537340929,40.97,75992.12,0.0,-0.93511,8e-05,4.99822]
[1777537345965,40.96,75991.34,0.0,-0.93524,8e-05,4.99028]
[1777537349993,40.95,75989.68,0.0,-0.93543,8e-05,4.97907]
[1777537351000,40.95,75984.0,0.0,-0.93595,8e-05,4.94556]
[1777537354021,40.89,75986.21,0.0,-0.93605,8e-05,4.93991]
[1777537359055,40.88,75986.17,0.0,-0.93611,8e-05,4.93596]
[1777537364091,40.86,75987.67,0.0,-0.93606,8e-05,4.9393]
[1777537369126,40.85,75986.64,0.0,-0.9362,8e-05,4.93069]
[1777537374161,40.81,75986.38,0.0,-0.93639,8e-05,4.91934]
[1777537379196,40.8,75985.93,0.0,-0.93648,8e-05,4.91367]
[1777537383224,40.77,75983.78,0.0,-0.9368,8e-05,4.89442]
[1777537384231,40.77,75982.26,0.0,-0.93693,8e-05,4.88659]
[1777537385247,40.76,75979.33,0.0,-0.93716,8e-05,4.87214]
[1777537386254,40.76,75973.37,0.0,-0.93763,8e-05,4.84351]
[1777537387261,40.76,75979.32,0.0,-0.93718,8e-05,4.87086]
[1777537388878,40.72,75982.72,0.0,-0.93713,8e-05,4.87421]
[1777537391289,40.69,75980.75,0.0,-0.9374,8e-05,4.85803]
[1777537394830,40.69,75980.93,0.0,-0.9374,8e-05,4.85766]
[1777537394882,40.66,75980.46,0.0,-0.93755,8e-05,4.84887]
[1777537397330,40.66,75972.17,0.0,-0.9382,8e-05,4.80881]
[1777537398338,40.66,75969.81,0.0,-0.93839,8e-05,4.79724]
[1777537400352,40.64,75965.33,0.0,-0.93882,8e-05,4.77081]
[1777537403605,40.64,75964.76,0.0,-0.93888,8e-05,4.76723]
[1777537403931,40.62,75962.19,0.0,-0.93915,8e-05,4.75026]
[1777537407401,40.6,75963.57,0.0,-0.93913,8e-05,4.75165]
[1777537408841,40.6,75963.57,0.0,-0.93913,8e-05,4.75165]
[1777537408853,40.58,75966.08,0.0,-0.93902,8e-05,4.75849]
[1777537411429,40.55,75967.35,0.0,-0.93914,8e-05,4.74995]
[1777537413442,40.54,75965.55,0.0,-0.93935,8e-05,4.73695]
[1777537414450,40.53,75972.15,0.0,-0.93886,8e-05,4.76733]
[1777537415457,40.52,75975.79,0.0,-0.93865,8e-05,4.77994]
[1777537420492,40.44,75973.21,0.0,-0.93921,8e-05,4.74574]
[1777537425527,40.43,75975.05,0.0,-0.9391,8e-05,4.75233]
[1777537430562,40.43,75975.35,0.0,-0.93912,8e-05,4.75168]
[1777537433583,40.41,75976.83,0.0,-0.93908,8e-05,4.75364]
[1777537438618,40.4,75976.33,0.0,-0.93916,8e-05,4.74926]
[1777537439624,40.4,75978.07,0.0,-0.93903,8e-05,4.757]
[1777537441639,40.38,75976.38,0.0,-0.93924,8e-05,4.74417]
[1777537443654,40.38,75974.46,0.0,-0.9394,8e-05,4.73442]
[1777537445668,40.38,75976.31,0.0,-0.93927,8e-05,4.74229]
[1777537448689,40.37,75974.76,0.0,-0.93941,8e-05,4.73389]
[1777537453724,40.37,75972.89,0.0,-0.93958,8e-05,4.72332]
[1777537457751,40.36,75971.05,0.0,-0.93974,8e-05,4.71334]
[1777537462787,40.36,75970.57,0.0,-0.9398,8e-05,4.70941]
[1777537466815,40.35,75972.44,0.0,-0.93968,8e-05,4.71677]
[1777537471849,40.35,75971.44,0.0,-0.93985,8e-05,4.70457]
[1777537476884,40.34,75970.67,0.0,-0.93995,7e-05,4.69897]
[1777537481919,40.33,75969.63,0.0,-0.94006,7e-05,4.69215]
[1777537486955,40.33,75970.85,0.0,-0.94,7e-05,4.69585]
[1777537491989,40.32,75970.33,0.0,-0.94007,7e-05,4.69148]
[1777537497025,40.31,75970.76,0.0,-0.94007,7e-05,4.69155]
[1777537502065,40.3,75970.28,0.0,-0.94013,7e-05,4.6874]
[1777537505087,40.27,75976.06,0.0,-0.93985,8e-05,4.70493]
[1777537506094,40.24,75980.49,0.0,-0.93966,8e-05,4.71683]
[1777537511128,40.18,75983.41,0.0,-0.93974,8e-05,4.71206]
[1777537513719,40.17,75984.63,0.0,-0.93967,8e-05,4.71696]
[1777537513837,40.17,75984.63,0.0,-0.93967,8e-05,4.71696]
[1777537514231,40.17,75989.0,0.0,-0.93934,8e-05,4.73705]
[1777537514598,40.17,75989.0,0.0,-0.93934,8e-05,4.73705]
[1777537514684,40.17,75989.0,0.0,-0.93934,8e-05,4.73705]
[1777537515171,40.17,75992.11,0.0,-0.93911,8e-05,4.75166]
[1777537515391,40.17,75992.11,0.0,-0.93911,8e-05,4.75166]
[1777537516177,40.17,76062.52,0.0,-0.93358,8e-05,5.08851]
[1777537517184,40.13,76083.7,0.0,-0.93203,8e-05,5.18142]
[1777537517408,40.13,76083.7,0.0,-0.93203,8e-05,5.18142]
[1777537518123,40.13,76083.7,0.0,-0.93203,8e-05,5.18142]
[1777537518191,40.09,76086.28,0.0,-0.93201,8e-05,5.18297]
[1777537520205,40.02,76091.86,0.0,-0.93193,8e-05,5.18825]
[1777537521389,39.98,76092.51,0.0,-0.93206,8e-05,5.18043]
[1777537526247,39.8,76098.36,0.0,-0.93247,8e-05,5.15687]
[1777537526460,39.8,76098.36,0.0,-0.93247,8e-05,5.15687]
[1777537526574,39.8,76098.36,0.0,-0.93247,8e-05,5.15687]
[1777537527254,39.76,76101.07,0.0,-0.93242,8e-05,5.15989]
[1777537528086,39.76,76101.07,0.0,-0.93242,8e-05,5.15989]
[1777537528167,39.73,76104.16,0.0,-0.93234,8e-05,5.16479]
[1777537531499,39.66,76104.36,0.0,-0.93267,8e-05,5.14545]
[1777537536544,39.5,76102.67,0.0,-0.93367,8e-05,5.08393]
[1777537536581,39.5,76102.67,0.0,-0.93367,8e-05,5.08393]
[1777537539339,39.38,76095.62,0.0,-0.93483,8e-05,5.01485]
[1777537542360,39.37,76092.66,0.0,-0.93511,8e-05,4.99795]
[1777537544096,39.37,76092.66,0.0,-0.93511,8e-05,4.99795]
[1777537546080,39.37,76092.42,0.0,-0.93515,8e-05,4.99529]
[1777537546175,39.36,76091.61,0.0,-0.93524,8e-05,4.98982]
[1777537549136,39.36,76090.4,0.0,-0.93535,8e-05,4.98313]
[1777537549325,39.36,76089.76,0.0,-0.93543,8e-05,4.97854]
[1777537554444,39.34,76084.28,0.0,-0.93593,8e-05,4.94805]
[1777537555451,39.34,76081.74,0.0,-0.93614,8e-05,4.93492]
[1777537557465,39.34,76085.2,0.0,-0.93589,8e-05,4.95063]
[1777537558472,39.34,76087.99,0.0,-0.93567,8e-05,4.9637]
[1777537559479,39.33,76091.11,0.0,-0.93543,8e-05,4.9784]
[1777537561493,39.33,76088.47,0.0,-0.93567,8e-05,4.96399]
[1777537563506,39.32,76085.87,0.0,-0.9359,8e-05,4.94985]
[1777537567536,39.32,76089.64,0.0,-0.93564,8e-05,4.96575]
[1777537569551,39.31,76092.3,0.0,-0.93545,8e-05,4.97749]
[1777537573577,39.3,76087.62,0.0,-0.93587,8e-05,4.95166]
[1777537576599,39.29,76084.0,0.0,-0.9362,8e-05,4.9319]
[1777537577606,39.29,76072.76,0.0,-0.93711,8e-05,4.87625]
[1777537578613,39.29,76068.69,0.0,-0.93744,8e-05,4.85587]
[1777537583648,39.28,76068.79,0.0,-0.93748,8e-05,4.85381]
[1777537587676,39.27,76062.19,0.0,-0.93803,8e-05,4.81975]
[1777537592711,39.27,76061.49,0.0,-0.93819,8e-05,4.80833]
[1777537596739,39.26,76054.04,0.0,-0.9388,8e-05,4.77058]
[1777537597746,39.26,76049.32,0.0,-0.93918,8e-05,4.74747]
[1777537602781,39.25,76049.64,0.0,-0.93918,8e-05,4.74733]
[1777537605805,39.25,76041.01,0.0,-0.93986,8e-05,4.70492]
[1777537607819,39.25,76037.54,0.0,-0.94014,8e-05,4.6878]
[1777537610840,39.25,76034.68,0.0,-0.94037,8e-05,4.67343]
[1777537612854,39.25,76031.57,0.0,-0.94062,8e-05,4.65818]
[1777537614037,39.25,76031.57,0.0,-0.94062,8e-05,4.65818]
[1777537614076,39.25,76031.57,0.0,-0.94062,8e-05,4.65818]
[1777537614088,39.25,76031.57,0.0,-0.94062,8e-05,4.65818]
[1777537616081,39.24,76029.53,0.0,-0.94078,8e-05,4.64809]
[1777537616148,39.24,76028.41,0.0,-0.94087,8e-05,4.64241]
[1777537616897,39.24,76028.41,0.0,-0.94087,8e-05,4.64241]
[1777537617076,39.24,76028.41,0.0,-0.94087,8e-05,4.64241]
[1777537622634,39.24,76030.43,0.0,-0.94073,8e-05,4.65111]
[1777537622678,39.24,76030.43,0.0,-0.94073,8e-05,4.65111]
[1777537622827,39.24,76030.43,0.0,-0.94073,8e-05,4.65111]
[1777537623214,39.24,76030.43,0.0,-0.94073,8e-05,4.65111]
[1777537623266,39.24,76030.43,0.0,-0.94073,8e-05,4.65111]
[1777537623325,39.24,76030.43,0.0,-0.94073,8e-05,4.65111]
[1777537623314,39.24,76029.4,0.0,-0.94082,8e-05,4.64584]
[1777537625945,39.24,76024.73,0.0,-0.94118,8e-05,4.62333]
[1777537629263,39.24,76023.07,0.0,-0.94131,8e-05,4.61519]
[1777537629315,39.24,76023.07,0.0,-0.94131,8e-05,4.61519]
[1777537629331,39.24,76023.07,0.0,-0.94131,8e-05,4.61519]
[1777537629332,39.24,76020.16,0.0,-0.94153,8e-05,4.60117]
[1777537632121,39.23,76020.26,0.0,-0.94152,8e-05,4.60154]
[1777537632168,39.23,76020.26,0.0,-0.94152,8e-05,4.60154]
[1777537632328,39.23,76020.26,0.0,-0.94152,8e-05,4.60154]
[1777537632346,39.23,76024.19,0.0,-0.94123,8e-05,4.61991]
[1777537634802,39.23,76026.61,0.0,-0.94105,8e-05,4.63109]
[1777537634827,39.23,76026.61,0.0,-0.94105,8e-05,4.63109]
[1777537634848,39.23,76026.61,0.0,-0.94105,8e-05,4.63109]
[1777537634934,39.23,76026.61,0.0,-0.94105,8e-05,4.63109]
[1777537635080,39.23,76026.61,0.0,-0.94105,8e-05,4.63109]
[1777537635143,39.23,76027.3,0.0,-0.941,8e-05,4.6342]
[1777537640562,39.23,76027.88,0.0,-0.94097,8e-05,4.63612]
[1777537640577,39.23,76027.88,0.0,-0.94097,8e-05,4.63612]
[1777537643280,39.23,76026.41,0.0,-0.94109,8e-05,4.62884]
[1777537643329,39.23,76026.41,0.0,-0.94109,8e-05,4.62884]
[1777537643366,39.23,76026.24,0.0,-0.9411,8e-05,4.62789]
[1777537643575,39.23,76026.24,0.0,-0.9411,8e-05,4.62789]
[1777537646191,39.23,76026.3,0.0,-0.9411,8e-05,4.62787]
[1777537646244,39.23,76026.3,0.0,-0.9411,8e-05,4.62787]
[1777537646327,39.23,76026.3,0.0,-0.9411,8e-05,4.62787]
[1777537646354,39.23,76030.32,0.0,-0.9408,8e-05,4.64679]
[1777537651588,39.22,76030.22,0.0,-0.94089,8e-05,4.63973]
[1777537652110,39.22,76030.22,0.0,-0.94089,8e-05,4.63973]
[1777537652162,39.22,76030.22,0.0,-0.94089,8e-05,4.63973]
[1777537652327,39.22,76030.22,0.0,-0.94089,8e-05,4.63973]
[1777537652767,39.22,76030.8,0.0,-0.94085,8e-05,4.64231]
[1777537652810,39.22,76030.8,0.0,-0.94085,8e-05,4.64231]
[1777537652831,39.22,76030.8,0.0,-0.94085,8e-05,4.64231]
[1777537653133,39.22,76030.8,0.0,-0.94085,8e-05,4.64214]
[1777537657056,39.22,76031.01,0.0,-0.94084,8e-05,4.64262]
[1777537657079,39.22,76031.01,0.0,-0.94084,8e-05,4.64262]
[1777537657691,39.22,76029.72,0.0,-0.94094,8e-05,4.63632]
[1777537658490,39.22,76028.45,0.0,-0.94104,8e-05,4.63014]
[1777537658577,39.22,76028.45,0.0,-0.94104,8e-05,4.63014]
[1777537658702,39.22,76028.45,0.0,-0.94104,8e-05,4.63014]
[1777537659175,39.22,76025.5,0.0,-0.94127,8e-05,4.61602]
[1777537660217,39.22,76025.5,0.0,-0.94127,8e-05,4.61602]
[1777537660326,39.22,76025.5,0.0,-0.94127,8e-05,4.61602]
[1777537660383,39.22,76024.76,0.0,-0.94133,8e-05,4.61239]
[1777537662263,39.22,76024.76,0.0,-0.94133,8e-05,4.61226]
[1777537662308,39.22,76024.76,0.0,-0.94133,8e-05,4.61226]
[1777537662330,39.22,76024.76,0.0,-0.94133,8e-05,4.61226]
[1777537664499,39.22,76026.26,0.0,-0.94122,8e-05,4.61894]
[1777537664548,39.22,76026.26,0.0,-0.94122,8e-05,4.61894]
[1777537664579,39.22,76026.26,0.0,-0.94122,8e-05,4.61894]
[1777537665218,39.22,76026.31,0.0,-0.94122,8e-05,4.61904]
[1777537670253,39.21,76026.85,0.0,-0.94119,8e-05,4.6209]
[1777537671079,39.21,76026.85,0.0,-0.94119,8e-05,4.6209]
[1777537671112,39.21,76026.85,0.0,-0.94119,8e-05,4.6209]
[1777537671333,39.21,76026.85,0.0,-0.94119,8e-05,4.6209]
[1777537673274,39.21,76019.35,0.0,-0.94176,8e-05,4.58507]
[1777537674152,39.21,76019.35,0.0,-0.94176,8e-05,4.58507]
[1777537674319,39.21,76019.35,0.0,-0.94176,8e-05,4.58507]
[1777537674329,39.21,76019.35,0.0,-0.94176,8e-05,4.58507]
[1777537674362,39.21,76017.84,0.0,-0.94188,8e-05,4.57788]
[1777537677721,39.21,76017.78,0.0,-0.94189,8e-05,4.57739]
[1777537677773,39.21,76017.78,0.0,-0.94189,8e-05,4.57739]
[1777537677825,39.21,76017.78,0.0,-0.94189,8e-05,4.57739]
[1777537681540,39.21,76015.91,0.0,-0.94203,8e-05,4.56832]
[1777537681576,39.21,76015.91,0.0,-0.94203,8e-05,4.56832]
[1777537681733,39.21,76015.91,0.0,-0.94203,8e-05,4.56832]
[1777537681810,39.21,76015.91,0.0,-0.94203,8e-05,4.56832]
[1777537681831,39.21,76015.91,0.0,-0.94203,8e-05,4.56832]
[1777537683344,39.21,76011.5,0.0,-0.94236,7e-05,4.54751]
[1777537685358,39.21,76018.69,0.0,-0.94183,8e-05,4.58123]
[1777537685956,39.21,76018.69,0.0,-0.94183,8e-05,4.58123]
[1777537686008,39.21,76018.69,0.0,-0.94183,8e-05,4.58123]
[1777537686082,39.21,76018.69,0.0,-0.94183,8e-05,4.58123]
[1777537686365,39.21,76020.06,0.0,-0.94172,8e-05,4.58761]
[1777537688197,39.21,76020.01,0.0,-0.94173,8e-05,4.58729]
[1777537688248,39.21,76020.01,0.0,-0.94173,8e-05,4.58729]
[1777537688326,39.21,76020.01,0.0,-0.94173,8e-05,4.58729]
[1777537692407,39.21,76022.94,0.0,-0.94152,8e-05,4.60064]
[1777537693413,39.21,76029.13,0.0,-0.94105,8e-05,4.62982]
[1777537694269,39.21,76029.13,0.0,-0.94105,8e-05,4.62982]
[1777537694320,39.21,76029.13,0.0,-0.94105,8e-05,4.62982]
[1777537694332,39.21,76029.13,0.0,-0.94105,8e-05,4.62982]
[1777537694424,39.21,76029.46,0.0,-0.94103,8e-05,4.63123]
[1777537699456,39.2,76029.58,0.0,-0.94103,8e-05,4.63102]
[1777537704494,39.2,76021.92,0.0,-0.94162,8e-05,4.59399]
[1777537705799,39.2,76021.92,0.0,-0.94162,8e-05,4.59399]
[1777537705833,39.2,76021.92,0.0,-0.94162,8e-05,4.59399]
[1777537705986,39.2,76021.92,0.0,-0.94162,8e-05,4.59399]
[1777537706315,39.2,76021.92,0.0,-0.94162,8e-05,4.59399]
[1777537706327,39.2,76021.92,0.0,-0.94162,8e-05,4.59399]
[1777537706343,39.2,76021.67,0.0,-0.94164,8e-05,4.59262]
[1777537711543,39.2,76021.74,0.0,-0.94171,8e-05,4.5868]
[1777537716715,39.2,76021.99,0.0,-0.9417,8e-05,4.58762]
[1777537716767,39.2,76021.99,0.0,-0.9417,8e-05,4.58762]
[1777537716827,39.2,76021.99,0.0,-0.9417,8e-05,4.58762]
[1777537716928,39.2,76022.7,0.0,-0.94165,8e-05,4.59089]
[1777537722620,39.2,76020.91,0.0,-0.94179,8e-05,4.58192]
[1777537727655,39.19,76018.82,0.0,-0.94197,8e-05,4.57081]
[1777537730436,39.19,76018.23,0.0,-0.94202,8e-05,4.56751]
[1777537730577,39.19,76018.08,0.0,-0.94204,8e-05,4.56628]
[1777537730603,39.19,76018.08,0.0,-0.94204,8e-05,4.56628]
[1777537730677,39.19,76016.65,0.0,-0.94216,7e-05,4.55903]
[1777537733337,39.18,76016.47,0.0,-0.94218,7e-05,4.55768]
[1777537733438,39.18,76017.43,0.0,-0.94212,8e-05,4.56119]
[1777537733576,39.18,76017.43,0.0,-0.94212,8e-05,4.56119]
[1777537739740,39.18,76016.52,0.0,-0.94221,7e-05,4.55576]
[1777537741174,39.18,76016.52,0.0,-0.94221,7e-05,4.55576]
[1777537741213,39.18,76016.52,0.0,-0.94221,7e-05,4.55576]
[1777537741332,39.18,76016.52,0.0,-0.94221,7e-05,4.55576]
[1777537741433,39.18,76016.3,0.0,-0.94223,7e-05,4.55466]
[1777537746790,39.17,76015.58,0.0,-0.94229,7e-05,4.55065]
[1777537752187,39.17,76016.61,0.0,-0.94221,7e-05,4.55539]
[1777537752208,39.17,76016.61,0.0,-0.94221,7e-05,4.55539]
[1777537752326,39.17,76016.61,0.0,-0.94221,7e-05,4.55539]
[1777537752402,39.17,76017.44,0.0,-0.94215,8e-05,4.55922]
[1777537755854,39.17,76014.69,0.0,-0.94236,7e-05,4.54618]
[1777537757684,39.17,76014.63,0.0,-0.94237,7e-05,4.54588]
[1777537757736,39.17,76014.63,0.0,-0.94237,7e-05,4.54588]
[1777537757827,39.17,76014.63,0.0,-0.94237,7e-05,4.54588]
[1777537757926,39.17,76015.2,0.0,-0.94232,7e-05,4.54854]
[1777537763908,39.17,76014.54,0.0,-0.94237,7e-05,4.5453]
[1777537767712,39.17,76013.96,0.0,-0.94242,7e-05,4.54252]
[1777537767764,39.17,76013.96,0.0,-0.94242,7e-05,4.54252]
[1777537767827,39.17,76013.96,0.0,-0.94242,7e-05,4.54252]
[1777537767937,39.17,76013.62,0.0,-0.94244,7e-05,4.54091]
[1777537772972,39.17,76014.71,0.0,-0.94243,7e-05,4.54031]
[1777537775324,39.17,76013.99,0.0,-0.94248,7e-05,4.53691]
[1777537775370,39.17,76013.99,0.0,-0.94248,7e-05,4.53691]
[1777537775445,39.17,76014.96,0.0,-0.94241,7e-05,4.54146]
[1777537775578,39.17,76014.96,0.0,-0.94241,7e-05,4.54146]
[1777537780739,39.17,76016.27,0.0,-0.94231,7e-05,4.54755]
[1777537780782,39.17,76016.27,0.0,-0.94231,7e-05,4.54755]
[1777537780829,39.17,76016.27,0.0,-0.94231,7e-05,4.54755]
[1777537781028,39.17,76017.91,0.0,-0.94219,8e-05,4.55524]
[1777537782035,39.17,76020.36,0.0,-0.94201,8e-05,4.56675]
[1777537786063,39.17,76017.39,0.0,-0.94226,7e-05,4.55074]
[1777537791098,39.16,76018.11,0.0,-0.94225,7e-05,4.5517]
[1777537795462,39.15,76017.75,0.0,-0.94229,7e-05,4.54904]
[1777537795511,39.15,76017.75,0.0,-0.94229,7e-05,4.54904]
[1777537795505,39.15,76015.7,0.0,-0.94247,7e-05,4.53795]
[1777537795582,39.15,76015.7,0.0,-0.94247,7e-05,4.53795]
[1777537796133,39.15,76015.7,0.0,-0.94247,7e-05,4.53795]
[1777537801168,39.14,76014.33,0.0,-0.94261,7e-05,4.52924]
[1777537801793,39.14,76014.33,0.0,-0.94261,7e-05,4.52924]
[1777537801830,39.14,76014.33,0.0,-0.94261,7e-05,4.52924]
[1777537801840,39.14,76014.33,0.0,-0.94261,7e-05,4.52924]
[1777537802175,39.14,76014.12,0.0,-0.94264,7e-05,4.52735]
[1777537805581,39.13,76014.82,0.0,-0.9426,7e-05,4.52974]
[1777537805631,39.13,76014.82,0.0,-0.9426,7e-05,4.52974]
[1777537805826,39.13,76014.82,0.0,-0.9426,7e-05,4.52974]
[1777537806203,39.13,76014.46,0.0,-0.94264,7e-05,4.52715]
[1777537810078,39.13,76014.24,0.0,-0.94267,7e-05,4.52524]
[1777537810330,39.13,76014.24,0.0,-0.94267,7e-05,4.52524]
[1777537810371,39.13,76014.95,0.0,-0.94262,7e-05,4.52859]
[1777537816050,39.13,76014.57,0.0,-0.94266,7e-05,4.52596]
[1777537816084,39.13,76014.57,0.0,-0.94266,7e-05,4.52596]
[1777537816096,39.13,76014.57,0.0,-0.94266,7e-05,4.52596]
[1777537816274,39.12,76014.52,0.0,-0.94267,7e-05,4.52528]
[1777537819163,39.12,76014.94,0.0,-0.94265,7e-05,4.52637]
[1777537819215,39.12,76014.94,0.0,-0.94265,7e-05,4.52637]
[1777537819327,39.12,76014.94,0.0,-0.94265,7e-05,4.52637]
[1777537819371,39.12,76014.04,0.0,-0.94273,7e-05,4.52171]
[1777537824937,39.05,76014.08,0.0,-0.94306,7e-05,4.50106]
[1777537825083,39.05,76014.08,0.0,-0.94306,7e-05,4.50106]
[1777537825336,39.03,76015.15,0.0,-0.94305,7e-05,4.50208]
[1777537827350,39.01,76018.26,0.0,-0.94294,7e-05,4.50853]
[1777537829189,38.99,76018.1,0.0,-0.94302,7e-05,4.50381]
[1777537829256,38.99,76018.1,0.0,-0.94302,7e-05,4.50381]
[1777537829329,38.99,76018.1,0.0,-0.94302,7e-05,4.50381]
[1777537829431,38.98,76018.17,0.0,-0.94308,7e-05,4.50031]
[1777537832105,38.95,76017.98,0.0,-0.94328,7e-05,4.48622]
[1777537832157,38.95,76017.98,0.0,-0.94328,7e-05,4.48622]
[1777537832326,38.95,76017.98,0.0,-0.94328,7e-05,4.48622]
[1777537832427,38.94,76007.23,0.0,-0.94413,7e-05,4.43264]
[1777537834400,38.92,76005.66,0.0,-0.94433,7e-05,4.42002]
[1777537836413,38.92,76003.13,0.0,-0.94455,7e-05,4.40554]
[1777537837301,38.92,76003.13,0.0,-0.94455,7e-05,4.40554]
[1777537837328,38.92,76003.13,0.0,-0.94455,7e-05,4.40554]
[1777537837353,38.92,76003.13,0.0,-0.94455,7e-05,4.40554]
[1777537837421,38.91,76001.53,0.0,-0.94467,7e-05,4.39789]
[1777537837626,38.91,76001.53,0.0,-0.94467,7e-05,4.39789]
[1777537837829,38.91,76001.53,0.0,-0.94467,7e-05,4.39789]
[1777537838427,38.91,76001.31,0.0,-0.94469,7e-05,4.39666]
[1777537839434,38.9,76009.25,0.0,-0.94416,7e-05,4.43086]
[1777537840292,38.9,76009.25,0.0,-0.94416,7e-05,4.43086]
[1777537840326,38.9,76009.25,0.0,-0.94416,7e-05,4.43086]
[1777537840345,38.9,76009.25,0.0,-0.94416,7e-05,4.43086]
[1777537840442,38.89,76013.65,0.0,-0.94388,7e-05,4.44842]
[1777537840661,38.89,76013.65,0.0,-0.94388,7e-05,4.44842]
[1777537840828,38.89,76013.65,0.0,-0.94388,7e-05,4.44842]
[1777537841448,38.88,76015.44,0.0,-0.9438,7e-05,4.45374]
[1777537846484,38.84,76012.81,0.0,-0.94421,7e-05,4.42742]
[1777537847491,38.84,76008.85,0.0,-0.94451,7e-05,4.40873]
[1777537848287,38.84,76008.85,0.0,-0.94451,7e-05,4.40873]
[1777537848291,38.84,76008.85,0.0,-0.94451,7e-05,4.40873]
[1777537848326,38.84,76008.85,0.0,-0.94451,7e-05,4.40873]
[1777537848498,38.83,76003.92,0.0,-0.94487,7e-05,4.38563]
[1777537851523,38.83,75998.15,0.0,-0.9453,7e-05,4.35838]
[1777537853537,38.83,75995.71,0.0,-0.94548,7e-05,4.34685]
[1777537854353,38.83,75995.71,0.0,-0.94548,7e-05,4.34685]
[1777537854402,38.83,75995.71,0.0,-0.94548,7e-05,4.34685]
[1777537854575,38.83,75995.71,0.0,-0.94548,7e-05,4.34685]
[1777537854963,38.83,75995.01,0.0,-0.94553,7e-05,4.34349]
[1777537855033,38.83,75995.01,0.0,-0.94553,7e-05,4.34349]
[1777537855078,38.83,75995.01,0.0,-0.94553,7e-05,4.34349]
[1777537855551,38.83,75994.72,0.0,-0.94556,7e-05,4.34203]
[1777537859579,38.83,75989.25,0.0,-0.94596,7e-05,4.3164]
[1777537861594,38.83,75987.79,0.0,-0.94606,7e-05,4.30962]
[1777537861602,38.83,75983.75,0.0,-0.94635,7e-05,4.29103]
[1777537861629,38.83,75983.75,0.0,-0.94635,7e-05,4.29103]
[1777537861836,38.83,75983.75,0.0,-0.94635,7e-05,4.29103]
[1777537862600,38.83,75983.75,0.0,-0.94635,7e-05,4.29099]
[1777537864613,38.83,75988.91,0.0,-0.94599,7e-05,4.31455]
[1777537865621,38.83,75991.24,0.0,-0.94582,7e-05,4.32517]
[1777537867569,38.83,75991.24,0.0,-0.94582,7e-05,4.32517]
[1777537867579,38.83,75991.24,0.0,-0.94582,7e-05,4.32517]
[1777537867670,38.83,75991.21,0.0,-0.94582,7e-05,4.32484]
[1777537870434,38.83,75991.21,0.0,-0.94583,7e-05,4.32474]
[1777537872077,38.83,75991.94,0.0,-0.94578,7e-05,4.32791]
[1777537872102,38.83,75991.13,0.0,-0.94584,7e-05,4.32409]
[1777537877705,38.82,75991.91,0.0,-0.94579,7e-05,4.3271]
[1777537882000,38.82,75991.92,0.0,-0.94579,7e-05,4.32686]
[1777537882047,38.82,75991.92,0.0,-0.94579,7e-05,4.32686]
[1777537882079,38.82,75991.92,0.0,-0.94579,7e-05,4.32686]
[1777537882101,38.82,75990.75,0.0,-0.94588,7e-05,4.32138]
[1777537886768,38.82,75988.86,0.0,-0.94602,7e-05,4.31225]
[1777537891807,38.82,75989.23,0.0,-0.94606,7e-05,4.30806]
[1777537893328,38.82,75989.23,0.0,-0.94606,7e-05,4.30806]
[1777537893379,38.82,75989.23,0.0,-0.94606,7e-05,4.30806]
[1777537893578,38.82,75989.23,0.0,-0.94606,7e-05,4.30806]
[1777537893430,38.82,75989.28,0.0,-0.94606,7e-05,4.30814]
[1777537893714,38.82,75989.28,0.0,-0.94606,7e-05,4.30814]
[1777537893815,38.82,75989.31,0.0,-0.94606,7e-05,4.30828]
[1777537896842,38.82,75984.19,0.0,-0.94643,7e-05,4.28461]
[1777537899244,38.82,75983.32,0.0,-0.94649,7e-05,4.2806]
[1777537899298,38.82,75983.32,0.0,-0.94649,7e-05,4.2806]
[1777537899326,38.82,75983.32,0.0,-0.94649,7e-05,4.2806]
[1777537899344,38.82,75981.49,0.0,-0.94662,7e-05,4.27218]
[1777537903891,38.82,75983.5,0.0,-0.94648,7e-05,4.28134]
[1777537906075,38.82,75984.54,0.0,-0.94641,7e-05,4.28607]
[1777537906127,38.82,75984.54,0.0,-0.94641,7e-05,4.28607]
[1777537906171,38.82,75984.13,0.0,-0.94644,7e-05,4.28417]
[1777537908080,38.82,75984.33,0.0,-0.94642,7e-05,4.28504]
[1777537913961,38.82,75985.7,0.0,-0.94633,7e-05,4.29106]
[1777537916106,38.82,75985.7,0.0,-0.94633,7e-05,4.29106]
[1777537916643,38.82,75987.84,0.0,-0.94618,7e-05,4.30075]
[1777537921012,38.82,75989.84,0.0,-0.94604,7e-05,4.30971]
[1777537926047,38.81,75991.75,0.0,-0.94591,7e-05,4.31815]
[1777537928061,38.81,75995.02,0.0,-0.94567,7e-05,4.33305]
[1777537929068,38.81,75996.81,0.0,-0.94555,7e-05,4.3412]
[1777537930075,38.81,75999.03,0.0,-0.94539,7e-05,4.35134]
[1777537935110,38.81,75998.37,0.0,-0.94543,7e-05,4.34855]
[1777537936117,38.81,75996.88,0.0,-0.94554,7e-05,4.34154]
[1777537941153,38.8,75997.95,0.0,-0.94551,7e-05,4.3437]
[1777537944174,38.79,76002.38,0.0,-0.94524,7e-05,4.3607]
[1777537945181,38.79,76004.97,0.0,-0.94508,7e-05,4.37128]
[1777537950215,38.76,76004.67,0.0,-0.94522,7e-05,4.36219]
[1777537955251,38.75,76003.86,0.0,-0.94541,7e-05,4.34855]
[1777537960286,38.74,76003.26,0.0,-0.94546,7e-05,4.34517]
[1777537963306,38.74,76005.47,0.0,-0.94531,7e-05,4.35506]
[1777537968342,38.74,76004.24,0.0,-0.94541,7e-05,4.3486]
[1777537973376,38.74,76005.31,0.0,-0.94534,7e-05,4.35293]
[1777537978412,38.72,76005.18,0.0,-0.94542,7e-05,4.34835]
[1777537982440,38.72,76007.92,0.0,-0.94522,7e-05,4.36056]
[1777537985460,38.72,76005.92,0.0,-0.94538,7e-05,4.3509]
[1777537990496,38.71,76006.47,0.0,-0.9454,7e-05,4.34964]
[1777537995531,38.7,76007.41,0.0,-0.94536,7e-05,4.35229]
[1777538000566,38.7,76007.71,0.0,-0.94534,7e-05,4.35307]
[1777538005601,38.7,76007.91,0.0,-0.94534,7e-05,4.35339]
[1777538011643,38.7,76007.71,0.0,-0.94543,7e-05,4.34618]
[1777538014664,38.7,76011.26,0.0,-0.94518,7e-05,4.36229]
[1777538015671,38.69,76014.57,0.0,-0.94494,7e-05,4.37752]
[1777538017685,38.69,76021.38,0.0,-0.94447,7e-05,4.40706]
[1777538018232,38.69,76021.38,0.0,-0.94447,7e-05,4.40706]
[1777538018284,38.69,76021.38,0.0,-0.94447,7e-05,4.40706]
[1777538018692,38.68,76022.73,0.0,-0.94441,7e-05,4.41124]
[1777538019325,38.68,76022.73,0.0,-0.94441,7e-05,4.41124]
[1777538024734,38.64,76031.0,0.0,-0.944,7e-05,4.43737]
[1777538025741,38.63,76036.4,0.0,-0.94364,7e-05,4.45995]
[1777538026749,38.62,76037.83,0.0,-0.94358,7e-05,4.4638]
[1777538029769,38.59,76041.34,0.0,-0.94345,7e-05,4.47177]
[1777538034805,38.54,76041.46,0.0,-0.94367,7e-05,4.4582]
[1777538037825,38.51,76043.04,0.0,-0.94368,7e-05,4.45782]
[1777538040847,38.49,76052.19,0.0,-0.94308,8e-05,4.49572]
[1777538041854,38.48,76054.93,0.0,-0.94292,8e-05,4.50557]
[1777538044875,38.45,76056.63,0.0,-0.94295,8e-05,4.50385]
[1777538049909,38.41,76056.28,0.0,-0.94319,8e-05,4.4893]
[1777538054948,38.4,76056.1,0.0,-0.94322,8e-05,4.48695]
[1777538056284,38.4,76056.1,0.0,-0.94322,8e-05,4.48695]
[1777538056310,38.4,76054.41,0.0,-0.94336,8e-05,4.47861]
[1777538065023,38.39,76053.95,0.0,-0.94343,8e-05,4.47389]
[1777538070058,38.39,76053.42,0.0,-0.94349,8e-05,4.47]
[1777538075093,38.38,76048.17,0.0,-0.94401,7e-05,4.436]
[1777538076101,38.38,76041.91,0.0,-0.94448,7e-05,4.40623]
[1777538077108,38.37,76038.76,0.0,-0.94471,7e-05,4.39124]
[1777538079121,38.37,76037.26,0.0,-0.94483,7e-05,4.3839]
[1777538081136,38.37,76034.13,0.0,-0.94507,7e-05,4.36895]
[1777538085610,38.37,76035.06,0.0,-0.945,7e-05,4.37297]
[1777538085711,38.37,76032.51,0.0,-0.94519,7e-05,4.3608]
[1777538086715,38.37,76028.66,0.0,-0.94548,7e-05,4.34269]
[1777538088185,38.37,76027.19,0.0,-0.94559,7e-05,4.33576]
[1777538093220,38.37,76028.28,0.0,-0.94551,7e-05,4.34055]
[1777538097248,38.37,76030.78,0.0,-0.94533,7e-05,4.35197]
[1777538099262,38.37,76036.94,0.0,-0.94488,7e-05,4.38067]
[1777538100269,38.37,76040.52,0.0,-0.94462,7e-05,4.39738]
[1777538105307,38.37,76035.45,0.0,-0.94501,7e-05,4.37279]
[1777538106313,38.36,76031.6,0.0,-0.94529,7e-05,4.35464]
[1777538110342,38.36,76030.02,0.0,-0.94541,7e-05,4.34692]
[1777538111349,38.36,76033.86,0.0,-0.94513,7e-05,4.36482]
[1777538112356,38.36,76036.24,0.0,-0.94496,7e-05,4.37588]
[1777538117391,38.36,76035.59,0.0,-0.94501,7e-05,4.37226]
[1777538121420,38.36,76034.04,0.0,-0.94514,7e-05,4.36455]
[1777538126455,38.36,76031.48,0.0,-0.94533,7e-05,4.35206]
[1777538127461,38.36,76033.04,0.0,-0.94522,7e-05,4.35928]
[1777538129476,38.36,76031.53,0.0,-0.94533,7e-05,4.35203]
[1777538134510,38.36,76029.32,0.0,-0.94556,7e-05,4.33571]
[1777538139546,38.35,76028.21,0.0,-0.94565,7e-05,4.33027]
[1777538141559,38.35,76026.24,0.0,-0.9458,7e-05,4.32101]
[1777538142567,38.35,76024.57,0.0,-0.94592,7e-05,4.31321]
[1777538148609,38.35,76023.89,0.0,-0.94597,7e-05,4.30996]
[1777538149616,38.35,76026.42,0.0,-0.94578,7e-05,4.32171]
[1777538154651,38.35,76027.81,0.0,-0.94569,7e-05,4.32799]
[1777538159686,38.35,76028.27,0.0,-0.94566,7e-05,4.32991]
[1777538164720,38.35,76027.23,0.0,-0.94573,7e-05,4.32488]
[1777538169756,38.35,76026.58,0.0,-0.94579,7e-05,4.32167]
[1777538170763,38.35,76022.93,0.0,-0.94605,7e-05,4.30467]
[1777538175797,38.35,76021.53,0.0,-0.94615,7e-05,4.29815]
[1777538180833,38.35,76021.01,0.0,-0.94619,7e-05,4.29575]
[1777538185868,38.35,76021.24,0.0,-0.94617,7e-05,4.29684]
[1777538188889,38.35,76022.81,0.0,-0.94606,7e-05,4.30414]
[1777538193925,38.35,76023.24,0.0,-0.94609,7e-05,4.30057]
[1777538198960,38.35,76023.62,0.0,-0.94606,7e-05,4.30233]
[1777538203994,38.35,76024.87,0.0,-0.94597,7e-05,4.30809]
[1777538209029,38.35,76025.21,0.0,-0.94595,7e-05,4.30961]
[1777538214065,38.35,76025.21,0.0,-0.94595,7e-05,4.30956]
[1777538221114,38.35,76026.34,0.0,-0.94587,7e-05,4.31469]
[1777538223128,38.35,76032.94,0.0,-0.94539,7e-05,4.34545]
[1777538224135,38.35,76038.1,0.0,-0.94501,7e-05,4.36956]
[1777538225142,38.35,76035.12,0.0,-0.94523,7e-05,4.35548]
[1777538227156,38.35,76031.32,0.0,-0.94551,7e-05,4.33754]
[1777538228163,38.35,76029.23,0.0,-0.94567,7e-05,4.32772]
[1777538229169,38.35,76026.07,0.0,-0.9459,7e-05,4.31295]
[1777538233197,38.35,76024.3,0.0,-0.94603,7e-05,4.30466]
[1777538238233,38.35,76024.04,0.0,-0.94605,7e-05,4.30342]
[1777538243268,38.35,76025.16,0.0,-0.94597,7e-05,4.30858]
[1777538246289,38.35,76027.73,0.0,-0.94578,7e-05,4.32052]
[1777538250317,38.35,76030.94,0.0,-0.94555,7e-05,4.33537]
[1777538255352,38.35,76031.76,0.0,-0.94555,7e-05,4.33339]
[1777538260387,38.35,76032.51,0.0,-0.9455,7e-05,4.33663]
[1777538263407,38.35,76034.41,0.0,-0.94537,7e-05,4.34533]
[1777538268443,38.34,76034.42,0.0,-0.94537,7e-05,4.34503]
[1777538273478,38.34,76035.52,0.0,-0.9453,7e-05,4.34982]
[1777538278513,38.34,76034.82,0.0,-0.94535,7e-05,4.34619]
[1777538283548,38.34,76033.92,0.0,-0.94543,7e-05,4.34164]
[1777538284554,38.34,76032.0,0.0,-0.94557,7e-05,4.3326]
[1777538289590,38.34,76032.48,0.0,-0.94554,7e-05,4.33459]
[1777538294625,38.34,76033.02,0.0,-0.9455,7e-05,4.33684]
[1777538299660,38.34,76032.25,0.0,-0.94556,7e-05,4.33297]
[1777538306708,38.34,76033.07,0.0,-0.94551,7e-05,4.33644]
[1777538312751,38.33,76034.1,0.0,-0.9455,7e-05,4.33527]
[1777538317787,38.33,76038.14,0.0,-0.94521,7e-05,4.35389]
[1777538322821,38.33,76039.36,0.0,-0.94513,7e-05,4.35919]
[1777538323828,38.33,76041.56,0.0,-0.94497,7e-05,4.36941]
[1777538327856,38.33,76043.14,0.0,-0.94486,7e-05,4.37637]
[1777538328862,38.33,76046.67,0.0,-0.9446,7e-05,4.39284]
[1777538329870,38.33,76051.87,0.0,-0.94421,7e-05,4.41721]
[1777538331884,38.33,76055.83,0.0,-0.94392,8e-05,4.43556]
[1777538332780,38.33,76055.83,0.0,-0.94392,8e-05,4.43556]
[1777538332891,38.33,76058.74,0.0,-0.94371,8e-05,4.44913]
[1777538334905,38.33,76061.74,0.0,-0.94349,8e-05,4.46291]
[1777538335911,38.32,76071.92,0.0,-0.94272,8e-05,4.51117]
[1777538336918,38.32,76073.87,0.0,-0.94258,8e-05,4.52017]
[1777538339939,38.32,76076.22,0.0,-0.94241,8e-05,4.5304]
[1777538344975,38.31,76076.87,0.0,-0.94239,8e-05,4.53172]
[1777538346989,38.31,76072.13,0.0,-0.94277,8e-05,4.50832]
[1777538347996,38.31,76068.87,0.0,-0.94302,8e-05,4.49242]
[1777538353031,38.31,76066.52,0.0,-0.94322,8e-05,4.47976]
[1777538356052,38.3,76068.0,0.0,-0.94312,8e-05,4.48598]
[1777538358067,38.3,76069.96,0.0,-0.94298,8e-05,4.49475]
[1777538360080,38.3,76071.77,0.0,-0.94286,8e-05,4.5028]
[1777538364108,38.29,76069.88,0.0,-0.94302,8e-05,4.49255]
[1777538369143,38.29,76069.43,0.0,-0.94308,8e-05,4.48894]
[1777538373171,38.29,76066.69,0.0,-0.94337,8e-05,4.4691]
[1777538376192,38.28,76064.28,0.0,-0.94356,8e-05,4.45687]
[1777538377199,38.28,76061.9,0.0,-0.94375,8e-05,4.44531]
[1777538382234,38.28,76062.03,0.0,-0.94375,8e-05,4.44484]
[1777538387269,38.28,76061.97,0.0,-0.94378,8e-05,4.44347]
[1777538390290,38.27,76060.13,0.0,-0.94392,8e-05,4.43408]
[1777538395325,38.27,76062.54,0.0,-0.94376,8e-05,4.44453]
[1777538398345,38.27,76064.01,0.0,-0.94366,8e-05,4.45086]
[1777538403381,38.26,76061.81,0.0,-0.94384,8e-05,4.4393]
[1777538408416,38.26,76059.77,0.0,-0.94401,8e-05,4.42859]
[1777538409423,38.26,76057.32,0.0,-0.9442,7e-05,4.41678]
[1777538410429,38.26,76052.61,0.0,-0.94455,7e-05,4.39433]
[1777538411437,38.26,76047.56,0.0,-0.94493,7e-05,4.37038]
[1777538412444,38.26,76045.99,0.0,-0.94505,7e-05,4.3629]
[1777538417479,38.26,76045.68,0.0,-0.94508,7e-05,4.36102]
[1777538418486,38.26,76047.58,0.0,-0.94494,7e-05,4.36987]
[1777538420499,38.26,76049.1,0.0,-0.94483,7e-05,4.37683]
[1777538421507,38.26,76054.68,0.0,-0.94442,7e-05,4.40306]
[1777538427549,38.25,76054.29,0.0,-0.94446,7e-05,4.40033]
[1777538432584,38.25,76054.66,0.0,-0.94451,7e-05,4.39574]
[1777538434599,38.25,76052.29,0.0,-0.94469,7e-05,4.38427]
[1777538437620,38.25,76055.6,0.0,-0.94445,7e-05,4.39955]
[1777538438627,38.25,76060.14,0.0,-0.94411,8e-05,4.4209]
[1777538440644,38.25,76064.02,0.0,-0.94382,8e-05,4.43896]
[1777538441652,38.25,76065.48,0.0,-0.94372,8e-05,4.4457]
[1777538444673,38.24,76068.12,0.0,-0.94353,8e-05,4.45763]
[1777538446687,38.24,76070.07,0.0,-0.94339,8e-05,4.46645]
[1777538448701,38.24,76072.36,0.0,-0.94322,8e-05,4.47689]
[1777538450715,38.24,76073.93,0.0,-0.94311,8e-05,4.48387]
[1777538455750,38.23,76074.67,0.0,-0.94308,8e-05,4.48602]
[1777538460784,38.23,76074.3,0.0,-0.94313,8e-05,4.48288]
[1777538465821,38.22,76076.83,0.0,-0.94296,8e-05,4.49363]
[1777538467835,38.22,76070.33,0.0,-0.94346,8e-05,4.46197]
[1777538469849,38.22,76068.71,0.0,-0.94359,8e-05,4.45377]
[1777538472870,38.22,76067.17,0.0,-0.94372,8e-05,4.44576]
[1777538474883,38.22,76065.23,0.0,-0.94387,8e-05,4.43611]
[1777538478912,38.21,76066.68,0.0,-0.94378,8e-05,4.442]
[1777538479919,38.21,76068.5,0.0,-0.94364,8e-05,4.45045]
[1777538484954,38.21,76068.98,0.0,-0.94363,8e-05,4.45164]
[1777538489989,38.21,76069.56,0.0,-0.9436,8e-05,4.45329]
[1777538494018,38.2,76072.12,0.0,-0.94348,8e-05,4.45897]
[1777538495025,38.2,76075.28,0.0,-0.94325,8e-05,4.47381]
[1777538497038,38.2,76076.99,0.0,-0.94313,8e-05,4.48146]
[1777538502073,38.2,76077.6,0.0,-0.94309,8e-05,4.48397]
[1777538507109,38.2,76077.73,0.0,-0.94306,8e-05,4.48556]
[1777538514158,38.21,76078.31,0.0,-0.943,8e-05,4.48967]
[1777538519193,38.21,76078.25,0.0,-0.94299,8e-05,4.49031]
[1777538522214,38.21,76073.08,0.0,-0.94337,8e-05,4.46617]
[1777538523221,38.21,76071.38,0.0,-0.94349,8e-05,4.45828]
[1777538528255,38.22,76071.37,0.0,-0.94348,8e-05,4.45942]
[1777538533291,38.22,76072.07,0.0,-0.94343,8e-05,4.46251]
[1777538536311,38.22,76073.57,0.0,-0.9433,8e-05,4.47034]
[1777538541346,38.22,76074.46,0.0,-0.94322,8e-05,4.47563]
[1777538546382,38.22,76078.79,0.0,-0.94287,8e-05,4.49738]
[1777538549403,38.23,76077.29,0.0,-0.94298,8e-05,4.4907]
[1777538550410,38.23,76075.33,0.0,-0.94312,8e-05,4.4815]
[1777538554438,38.23,76073.06,0.0,-0.94335,8e-05,4.46582]
[1777538559473,38.23,76071.81,0.0,-0.94343,8e-05,4.46095]
[1777538564508,38.23,76070.44,0.0,-0.94354,8e-05,4.4537]
[1777538569543,38.23,76071.14,0.0,-0.94349,8e-05,4.4568]
[1777538574579,38.23,76071.57,0.0,-0.94344,8e-05,4.46]
[1777538579614,38.24,76070.21,0.0,-0.94353,8e-05,4.45468]
[1777538584649,38.24,76070.29,0.0,-0.9435,8e-05,4.45623]
[1777538589684,38.25,76070.39,0.0,-0.94348,8e-05,4.45786]
[1777538594718,38.25,76070.58,0.0,-0.94344,8e-05,4.4599]
[1777538599753,38.25,76070.42,0.0,-0.94344,8e-05,4.4598]
[1777538604788,38.25,76070.49,0.0,-0.94344,8e-05,4.45986]
[1777538609831,38.25,76071.57,0.0,-0.94338,8e-05,4.46382]
[1777538614866,38.24,76072.31,0.0,-0.94341,8e-05,4.46048]
[1777538616880,38.24,76074.09,0.0,-0.94328,8e-05,4.46849]
[1777538621915,38.24,76073.51,0.0,-0.94335,8e-05,4.46447]
[1777538626951,38.23,76074.09,0.0,-0.94332,8e-05,4.46599]
[1777538629972,38.23,76071.57,0.0,-0.94353,8e-05,4.45322]
[1777538635008,38.23,76072.19,0.0,-0.9435,8e-05,4.45502]
[1777538639042,38.22,76065.58,0.0,-0.94401,8e-05,4.42263]
[1777538640049,38.22,76063.49,0.0,-0.94417,8e-05,4.41254]
[1777538645084,38.22,76064.32,0.0,-0.94412,8e-05,4.41565]
[1777538650119,38.22,76064.44,0.0,-0.94413,8e-05,4.41522]
[1777538652133,38.22,76062.73,0.0,-0.94426,8e-05,4.40679]
[1777538653140,38.21,76060.92,0.0,-0.9444,7e-05,4.39807]
[1777538658174,38.21,76060.0,0.0,-0.94447,7e-05,4.39351]
[1777538663210,38.21,76058.72,0.0,-0.94458,7e-05,4.38683]
[1777538668245,38.21,76058.05,0.0,-0.94464,7e-05,4.38308]
[1777538670258,38.21,76056.12,0.0,-0.94479,7e-05,4.37375]
[1777538675293,38.21,76051.03,0.0,-0.94523,7e-05,4.34377]
[1777538677308,38.21,76049.55,0.0,-0.94535,7e-05,4.33673]
[1777538682343,38.21,76055.06,0.0,-0.94494,7e-05,4.36237]
[1777538683350,38.21,76057.0,0.0,-0.9448,7e-05,4.37142]
[1777538685364,38.21,76059.1,0.0,-0.94465,7e-05,4.38112]
[1777538687378,38.2,76061.25,0.0,-0.94449,7e-05,4.39105]
[1777538688385,38.2,76063.24,0.0,-0.94434,8e-05,4.40033]
[1777538689392,38.2,76069.75,0.0,-0.94385,8e-05,4.43106]
[1777538690399,38.2,76073.38,0.0,-0.94358,8e-05,4.44813]
[1777538695435,38.2,76076.18,0.0,-0.94339,8e-05,4.46035]
[1777538699463,38.2,76074.55,0.0,-0.94353,8e-05,4.45166]
[1777538704498,38.19,76075.04,0.0,-0.94351,8e-05,4.45289]
[1777538708526,38.19,76077.4,0.0,-0.94334,8e-05,4.46326]
[1777538712554,38.19,76079.17,0.0,-0.94322,8e-05,4.47077]
[1777538714569,38.18,76082.65,0.0,-0.94297,8e-05,4.48693]
[1777538718596,38.19,76081.19,0.0,-0.94307,8e-05,4.48067]
[1777538723632,38.19,76079.7,0.0,-0.94316,8e-05,4.47456]
[1777538724638,38.19,76078.0,0.0,-0.94329,8e-05,4.46664]
[1777538726653,38.19,76075.08,0.0,-0.9435,8e-05,4.45313]
[1777538731687,38.2,76073.86,0.0,-0.94364,8e-05,4.44284]
[1777538732695,38.2,76071.12,0.0,-0.94385,8e-05,4.43004]
[1777538737730,38.19,76069.21,0.0,-0.94401,8e-05,4.42003]
[1777538742765,38.19,76066.78,0.0,-0.9442,8e-05,4.40765]
[1777538745786,38.19,76065.23,0.0,-0.94432,8e-05,4.40032]
[1777538747800,38.19,76067.41,0.0,-0.94416,8e-05,4.41037]
[1777538748808,38.19,76065.16,0.0,-0.94433,8e-05,4.39954]
[1777538749814,38.19,76067.15,0.0,-0.94418,8e-05,4.40884]
[1777538750821,38.19,76069.64,0.0,-0.944,8e-05,4.42052]
[1777538753842,38.19,76071.08,0.0,-0.9439,8e-05,4.42683]
[1777538758877,38.18,76072.21,0.0,-0.94383,8e-05,4.43129]
[1777538763912,38.18,76072.63,0.0,-0.94381,8e-05,4.43234]
[1777538768946,38.18,76071.79,0.0,-0.94389,8e-05,4.42741]
[1777538769953,38.18,76068.49,0.0,-0.94414,8e-05,4.41153]
[1777538771967,38.18,76066.6,0.0,-0.94429,8e-05,4.40225]
[1777538772975,38.18,76064.64,0.0,-0.94444,7e-05,4.39282]
[1777538775996,38.17,76062.59,0.0,-0.9446,7e-05,4.38272]
[1777538780441,38.17,76062.22,0.0,-0.94463,7e-05,4.38065]
[1777538780594,38.17,76062.22,0.0,-0.94463,7e-05,4.38065]
[1777538782037,38.17,76069.82,0.0,-0.94406,8e-05,4.41636]
[1777538783045,38.17,76079.35,0.0,-0.94335,8e-05,4.46164]
[1777538784249,38.17,76079.35,0.0,-0.94335,8e-05,4.46164]
[1777538784254,38.17,76079.4,0.0,-0.94337,8e-05,4.46022]
[1777538786019,38.17,76079.68,0.0,-0.94335,8e-05,4.46156]
[1777538786062,38.17,76079.68,0.0,-0.94335,8e-05,4.46156]
[1777538786074,38.17,76079.68,0.0,-0.94335,8e-05,4.46156]
[1777538786120,38.16,76081.73,0.0,-0.9432,8e-05,4.47055]
[1777538788080,38.16,76083.65,0.0,-0.94308,8e-05,4.47807]
[1777538791100,38.15,76084.94,0.0,-0.94309,8e-05,4.47601]
[1777538792107,38.15,76086.44,0.0,-0.94299,8e-05,4.48235]
[1777538794540,38.14,76086.43,0.0,-0.94301,8e-05,4.48144]
[1777538794575,38.14,76086.43,0.0,-0.94301,8e-05,4.48144]
[1777538794582,38.14,76086.43,0.0,-0.94301,8e-05,4.48144]
[1777538803185,38.11,76086.68,0.0,-0.94313,8e-05,4.47412]
[1777538806205,38.11,76085.04,0.0,-0.94329,8e-05,4.46373]
[1777538811241,38.09,76085.97,0.0,-0.94329,8e-05,4.46405]
[1777538812247,38.09,76091.07,0.0,-0.94292,8e-05,4.48685]
[1777538813200,38.09,76091.07,0.0,-0.94292,8e-05,4.48685]
[1777538813252,38.09,76091.07,0.0,-0.94292,8e-05,4.48685]
[1777538813327,38.09,76091.07,0.0,-0.94292,8e-05,4.48685]
[1777538813354,38.08,76092.7,0.0,-0.94281,8e-05,4.49382]
[1777538818241,38.07,76092.69,0.0,-0.94287,8e-05,4.49029]
[1777538818293,38.07,76092.69,0.0,-0.94287,8e-05,4.49029]
[1777538818331,38.07,76092.69,0.0,-0.94287,8e-05,4.49029]
[1777538818342,38.07,76092.68,0.0,-0.94288,8e-05,4.48938]
[1777538822486,38.06,76091.4,0.0,-0.94301,8e-05,4.4815]
[1777538822537,38.06,76091.4,0.0,-0.94301,8e-05,4.4815]
[1777538822581,38.06,76091.4,0.0,-0.94301,8e-05,4.4815]
[1777538822548,38.06,76078.11,0.0,-0.94405,8e-05,4.41622]
[1777538825535,38.05,76077.87,0.0,-0.94409,8e-05,4.41358]
[1777538825581,38.05,76077.87,0.0,-0.94409,8e-05,4.41358]
[1777538825587,38.05,76077.87,0.0,-0.94409,8e-05,4.41358]
[1777538825600,38.05,76067.21,0.0,-0.9449,7e-05,4.36225]
[1777538826839,38.05,76067.21,0.0,-0.94491,7e-05,4.36159]
[1777538827076,38.05,76067.21,0.0,-0.94491,7e-05,4.36159]
[1777538830374,38.04,76063.58,0.0,-0.94523,7e-05,4.34182]
[1777538831381,38.04,76066.88,0.0,-0.94499,7e-05,4.35677]
[1777538832494,38.03,76069.1,0.0,-0.94484,7e-05,4.36662]
[1777538833763,38.03,76069.1,0.0,-0.94485,7e-05,4.36595]
[1777538833816,38.03,76069.1,0.0,-0.94485,7e-05,4.36595]
[1777538833826,38.03,76069.1,0.0,-0.94485,7e-05,4.36595]
[1777538839000,38.02,76070.21,0.0,-0.94482,7e-05,4.36789]
[1777538839051,38.02,76070.21,0.0,-0.94482,7e-05,4.36789]
[1777538839074,38.02,76070.21,0.0,-0.94482,7e-05,4.36789]
[1777538840444,38.02,76072.67,0.0,-0.94465,8e-05,4.37821]
[1777538842458,38.01,76074.83,0.0,-0.94451,8e-05,4.38709]
[1777538847493,38.0,76074.9,0.0,-0.94456,8e-05,4.38393]
[1777538848500,38.0,76071.3,0.0,-0.94485,7e-05,4.36618]
[1777538848815,38.0,76071.3,0.0,-0.94485,7e-05,4.36618]
[1777538848830,38.0,76071.3,0.0,-0.94485,7e-05,4.36618]
[1777538848867,38.0,76071.3,0.0,-0.94485,7e-05,4.36618]
[1777538853836,37.99,76069.45,0.0,-0.9451,7e-05,4.34857]
[1777538854074,37.99,76069.45,0.0,-0.9451,7e-05,4.34857]
[1777538855549,37.98,76065.58,0.0,-0.94541,7e-05,4.32904]
[1777538856555,37.98,76062.82,0.0,-0.94562,7e-05,4.31544]
[1777538861591,37.97,76062.05,0.0,-0.94573,7e-05,4.30893]
[1777538861951,37.97,76062.05,0.0,-0.94573,7e-05,4.30893]
[1777538862000,37.97,76062.05,0.0,-0.94573,7e-05,4.30893]
[1777538862080,37.97,76062.05,0.0,-0.94573,7e-05,4.30893]
[1777538862597,37.97,76066.73,0.0,-0.94539,7e-05,4.33039]
[1777538867633,37.96,76067.91,0.0,-0.94535,7e-05,4.33293]
[1777538870469,37.95,76068.13,0.0,-0.94535,7e-05,4.33275]
[1777538870521,37.95,76068.13,0.0,-0.94535,7e-05,4.33275]
[1777538870576,37.95,76068.13,0.0,-0.94535,7e-05,4.33275]
[1777538874681,37.94,76063.29,0.0,-0.94576,7e-05,4.30694]
[1777538875018,37.94,76063.29,0.0,-0.94576,7e-05,4.30694]
[1777538875069,37.94,76063.29,0.0,-0.94576,7e-05,4.30694]
[1777538875075,37.94,76063.29,0.0,-0.94576,7e-05,4.30694]
[1777538875689,37.94,76060.25,0.0,-0.94599,7e-05,4.29209]
[1777538877703,37.94,76058.6,0.0,-0.94613,7e-05,4.28326]
[1777538878711,37.94,76059.92,0.0,-0.94604,7e-05,4.28894]
[1777538882203,37.93,76060.95,0.0,-0.94598,7e-05,4.29271]
[1777538882255,37.93,76060.95,0.0,-0.94598,7e-05,4.29271]
[1777538882327,37.93,76060.95,0.0,-0.94598,7e-05,4.29271]
[1777538887774,37.92,76060.32,0.0,-0.94609,7e-05,4.28599]
[1777538891529,37.91,76062.09,0.0,-0.94599,7e-05,4.2922]
[1777538896838,37.9,76061.55,0.0,-0.94607,7e-05,4.28699]
[1777538901873,37.9,76061.95,0.0,-0.94609,7e-05,4.28624]
[1777538905901,37.89,76059.42,0.0,-0.94631,7e-05,4.27227]
[1777538907915,37.89,76057.82,0.0,-0.94644,7e-05,4.26376]
[1777538908921,37.88,76054.74,0.0,-0.94667,7e-05,4.24884]
[1777538911943,37.88,76056.21,0.0,-0.94665,7e-05,4.24878]
[1777538916977,37.87,76056.91,0.0,-0.94664,7e-05,4.24972]
[1777538922013,37.86,76056.12,0.0,-0.94673,7e-05,4.24372]
[1777538924027,37.86,76053.02,0.0,-0.94697,7e-05,4.22833]
[1777538925034,37.86,76051.7,0.0,-0.94707,7e-05,4.22174]
[1777538930070,37.85,76051.08,0.0,-0.94715,7e-05,4.21677]
[1777538936112,37.84,76051.33,0.0,-0.94717,7e-05,4.21546]
[1777538941147,37.84,76051.22,0.0,-0.94721,7e-05,4.21291]
[1777538943160,37.83,76045.26,0.0,-0.94766,7e-05,4.18438]
[1777538946182,37.83,76042.97,0.0,-0.94784,7e-05,4.1727]
[1777538951217,37.82,76040.39,0.0,-0.94805,7e-05,4.15908]
[1777538955611,37.82,76040.3,0.0,-0.94807,7e-05,4.15771]
[1777538955626,37.82,76042.09,0.0,-0.94796,7e-05,4.16536]
[1777538957259,37.82,76040.46,0.0,-0.94808,7e-05,4.15749]
[1777538960280,37.81,76039.2,0.0,-0.94818,7e-05,4.15072]
[1777538965314,37.81,76045.29,0.0,-0.94777,7e-05,4.17742]
[1777538970350,37.8,76046.18,0.0,-0.94773,7e-05,4.17982]
[1777538971357,37.8,76049.61,0.0,-0.94755,7e-05,4.1899]
[1777538972363,37.8,76051.7,0.0,-0.94741,7e-05,4.19925]
[1777538973371,37.8,76052.99,0.0,-0.94732,7e-05,4.20489]
[1777538979413,37.79,76051.96,0.0,-0.94743,7e-05,4.1978]
[1777538984246,37.79,76051.43,0.0,-0.9475,7e-05,4.19347]
[1777538984800,37.78,76057.63,0.0,-0.94705,7e-05,4.22202]
[1777538987469,37.78,76059.88,0.0,-0.94691,7e-05,4.23129]
[1777538988476,37.78,76063.98,0.0,-0.94661,7e-05,4.25006]
[1777538989483,37.78,76065.42,0.0,-0.94651,7e-05,4.25636]
[1777538990490,37.78,76067.21,0.0,-0.94639,7e-05,4.26429]
[1777538994519,37.77,76072.4,0.0,-0.94604,7e-05,4.28681]
[1777538995526,37.77,76075.91,0.0,-0.94579,7e-05,4.30286]
[1777538996533,37.77,76077.95,0.0,-0.94564,7e-05,4.31197]
[1777539000560,37.76,76075.31,0.0,-0.94587,7e-05,4.29727]
[1777539001568,37.76,76072.26,0.0,-0.94611,7e-05,4.28236]
[1777539003582,37.75,76070.37,0.0,-0.94626,7e-05,4.27246]
[1777539007610,37.75,76069.04,0.0,-0.94639,7e-05,4.26426]
[1777539012647,37.74,76069.14,0.0,-0.94642,7e-05,4.26237]
[1777539013654,37.74,76065.42,0.0,-0.9467,7e-05,4.24444]
[1777539015668,37.73,76063.39,0.0,-0.94687,7e-05,4.23405]
[1777539016676,37.73,76059.79,0.0,-0.94714,7e-05,4.21679]
[1777539017683,37.73,76058.32,0.0,-0.94725,7e-05,4.20953]
[1777539019697,37.73,76056.55,0.0,-0.94739,7e-05,4.20051]
[1777539020704,37.73,76055.18,0.0,-0.9475,7e-05,4.19376]
[1777539025739,37.72,76055.23,0.0,-0.94752,7e-05,4.19218]
[1777539031780,37.71,76056.48,0.0,-0.94753,7e-05,4.19032]
[1777539036816,37.71,76055.88,0.0,-0.9476,7e-05,4.18577]
[1777539041852,37.7,76049.17,0.0,-0.94811,7e-05,4.15291]
[1777539042859,37.7,76046.71,0.0,-0.94829,7e-05,4.14123]
[1777539047894,37.7,76046.92,0.0,-0.9483,7e-05,4.14083]
[1777539052205,37.69,76047.99,0.0,-0.94823,7e-05,4.14496]
[1777539054944,37.69,76045.39,0.0,-0.94844,7e-05,4.13182]
[1777539056011,37.69,76043.8,0.0,-0.94856,7e-05,4.12421]
[1777539061993,37.68,76043.46,0.0,-0.9486,7e-05,4.12116]
[1777539066024,37.68,76046.24,0.0,-0.94842,7e-05,4.13304]
[1777539071059,37.68,76045.3,0.0,-0.94851,7e-05,4.12741]
[1777539073073,37.68,76046.97,0.0,-0.9484,7e-05,4.13463]
[1777539078108,37.67,76047.67,0.0,-0.94837,7e-05,4.13656]
[1777539083144,37.67,76048.14,0.0,-0.94835,7e-05,4.13742]
[1777539085158,37.66,76049.57,0.0,-0.94826,7e-05,4.14351]
[1777539091199,37.66,76050.59,0.0,-0.94827,7e-05,4.14107]
[1777539092206,37.66,76052.06,0.0,-0.94817,7e-05,4.14761]
[1777539097242,37.65,76052.07,0.0,-0.94819,7e-05,4.14627]
[1777539099256,37.65,76059.28,0.0,-0.94768,7e-05,4.17926]
[1777539100263,37.65,76060.86,0.0,-0.94757,7e-05,4.1863]
[1777539101270,37.65,76063.15,0.0,-0.94741,7e-05,4.19666]
[1777539102277,37.65,76066.5,0.0,-0.94717,7e-05,4.21199]
[1777539104292,37.65,76069.13,0.0,-0.94699,7e-05,4.22356]
[1777539106305,37.64,76070.74,0.0,-0.94688,7e-05,4.23032]
[1777539107392,37.64,76070.74,0.0,-0.94688,7e-05,4.23032]
[1777539113354,37.63,76070.42,0.0,-0.94695,7e-05,4.22597]
[1777539115367,37.63,76072.47,0.0,-0.94681,7e-05,4.2348]
[1777539120403,37.62,76072.23,0.0,-0.94686,7e-05,4.23162]
[1777539124431,37.62,76070.61,0.0,-0.94701,7e-05,4.22237]
[1777539129466,37.61,76069.89,0.0,-0.94709,7e-05,4.21705]
[1777539135507,37.6,76065.05,0.0,-0.94748,7e-05,4.19212]
[1777539137522,37.6,76063.55,0.0,-0.9476,7e-05,4.18442]
[1777539142557,37.6,76063.05,0.0,-0.94767,7e-05,4.18044]
[1777539147593,37.59,76062.71,0.0,-0.94772,7e-05,4.17724]
[1777539152628,37.59,76061.1,0.0,-0.94792,7e-05,4.16264]
[1777539155649,37.58,76058.63,0.0,-0.94812,7e-05,4.14999]
[1777539156655,37.58,76055.45,0.0,-0.94835,7e-05,4.13521]
[1777539157662,37.58,76052.95,0.0,-0.94853,7e-05,4.12336]
[1777539160684,37.58,76045.92,0.0,-0.94905,7e-05,4.08998]
[1777539161691,37.58,76039.68,0.0,-0.94949,7e-05,4.06114]
[1777539164712,37.58,76037.1,0.0,-0.94968,7e-05,4.04894]
[1777539169208,37.57,76036.33,0.0,-0.94974,7e-05,4.04497]
[1777539171783,37.57,76033.56,0.0,-0.94994,7e-05,4.03199]
[1777539176818,37.58,76034.42,0.0,-0.94984,7e-05,4.03844]
[1777539179839,37.59,76033.14,0.0,-0.94991,7e-05,4.0341]
[1777539184874,37.59,76033.75,0.0,-0.94987,7e-05,4.03691]
[1777539189909,37.59,76033.71,0.0,-0.94988,7e-05,4.03624]
[1777539192930,37.58,76035.41,0.0,-0.94976,7e-05,4.04371]
[1777539196960,37.58,76033.39,0.0,-0.94991,7e-05,4.03407]
[1777539197966,37.58,76030.86,0.0,-0.95009,7e-05,4.02244]
[1777539198974,37.58,76029.15,0.0,-0.95021,7e-05,4.01458]
[1777539199981,37.58,76027.88,0.0,-0.9503,7e-05,4.00874]
[1777539205017,37.58,76026.5,0.0,-0.9504,7e-05,4.00222]
[1777539206023,37.58,76016.27,0.0,-0.95111,7e-05,3.95589]
[1777539207030,37.58,76008.3,0.0,-0.95164,7e-05,3.92089]
[1777539210052,37.59,76009.77,0.0,-0.95154,7e-05,3.92773]
[1777539212067,37.59,76010.69,0.0,-0.95154,7e-05,3.92666]
[1777539213073,37.59,76012.9,0.0,-0.95138,7e-05,3.93668]
[1777539218108,37.59,76013.77,0.0,-0.95132,7e-05,3.9409]
[1777539223143,37.59,76014.54,0.0,-0.95126,7e-05,3.94464]
[1777539226165,37.59,76016.95,0.0,-0.95109,7e-05,3.95565]
[1777539227173,37.59,76023.92,0.0,-0.95061,7e-05,3.98723]
[1777539228180,37.59,76027.92,0.0,-0.95033,7e-05,4.00539]
[1777539230194,37.59,76031.22,0.0,-0.9501,7e-05,4.02032]
[1777539233216,37.59,76033.83,0.0,-0.94992,7e-05,4.03201]
[1777539236237,37.59,76040.72,0.0,-0.94944,7e-05,4.0633]
[1777539237244,37.59,76043.42,0.0,-0.94925,7e-05,4.07557]
[1777539238251,37.59,76044.88,0.0,-0.94915,7e-05,4.08213]
[1777539243287,37.58,76046.18,0.0,-0.94908,7e-05,4.08623]
[1777539248325,37.57,76046.85,0.0,-0.94906,7e-05,4.08791]
[1777539249332,37.57,76045.04,0.0,-0.9492,7e-05,4.07888]
[1777539252353,37.57,76048.53,0.0,-0.94898,7e-05,4.09292]
[1777539253360,37.56,76052.5,0.0,-0.94871,7e-05,4.11056]
[1777539258395,37.55,76052.59,0.0,-0.94876,7e-05,4.10732]
[1777539259402,37.55,76054.77,0.0,-0.94861,7e-05,4.11669]
[1777539260409,37.55,76060.01,0.0,-0.94825,7e-05,4.14028]
[1777539265444,37.53,76061.07,0.0,-0.94823,7e-05,4.14131]
[1777539266451,37.53,76058.92,0.0,-0.9484,7e-05,4.13054]
[1777539268984,37.53,76058.78,0.0,-0.94842,7e-05,4.12913]
[1777539274510,37.51,76058.27,0.0,-0.9486,7e-05,4.11598]
[1777539275517,37.51,76051.88,0.0,-0.94907,7e-05,4.08566]
[1777539280551,37.5,76051.93,0.0,-0.94912,7e-05,4.08249]
[1777539285587,37.48,76053.13,0.0,-0.94909,7e-05,4.08462]
[1777539287025,37.48,76053.13,0.0,-0.94909,7e-05,4.08462]
[1777539292636,37.47,76051.82,0.0,-0.94926,7e-05,4.07386]
[1777539297672,37.46,76052.13,0.0,-0.94929,7e-05,4.07198]
[1777539299686,37.45,76053.89,0.0,-0.94918,7e-05,4.07878]
[1777539304721,37.44,76055.79,0.0,-0.9491,7e-05,4.08422]
[1777539309756,37.43,76054.9,0.0,-0.94922,7e-05,4.07675]
[1777539313783,37.42,76056.25,0.0,-0.94916,7e-05,4.08034]
[1777539318819,37.41,76055.3,0.0,-0.94928,7e-05,4.07263]
[1777539321839,37.4,76053.91,0.0,-0.94941,7e-05,4.06425]
[1777539326875,37.39,76053.17,0.0,-0.94952,7e-05,4.05703]
[1777539331910,37.38,76053.68,0.0,-0.9496,7e-05,4.0508]
[1777539335938,37.37,76051.41,0.0,-0.9498,7e-05,4.0379]
[1777539336945,37.37,76049.58,0.0,-0.94994,7e-05,4.0289]
[1777539339966,37.36,76048.12,0.0,-0.95007,7e-05,4.02047]
[1777539341980,37.34,76046.3,0.0,-0.95029,7e-05,4.00591]
[1777539342986,37.34,76043.81,0.0,-0.95047,7e-05,3.99399]
[1777539345002,37.34,76041.34,0.0,-0.95066,7e-05,3.98168]
[1777539350035,37.28,76041.88,0.0,-0.95087,7e-05,3.96846]
[1777539352050,37.28,76037.59,0.0,-0.95118,7e-05,3.948]
[1777539353057,37.27,76031.69,0.0,-0.95165,7e-05,3.91726]
[1777539354064,37.27,76029.68,0.0,-0.9518,7e-05,3.90779]
[1777539359098,37.24,76025.01,0.0,-0.95225,7e-05,3.87832]
[1777539364135,37.23,76024.85,0.0,-0.95228,7e-05,3.87598]
[1777539369170,37.23,76024.67,0.0,-0.95232,7e-05,3.87357]
[1777539374205,37.22,76024.45,0.0,-0.95236,7e-05,3.871]
[1777539375211,37.22,76026.15,0.0,-0.95225,7e-05,3.87833]
[1777539380247,37.21,76026.02,0.0,-0.95228,7e-05,3.87613]
[1777539385281,37.21,76027.49,0.0,-0.95221,7e-05,3.88115]
[1777539390316,37.2,76028.21,0.0,-0.95218,7e-05,3.88276]
[1777539395352,37.18,76029.23,0.0,-0.95225,7e-05,3.87675]
[1777539400390,37.17,76029.41,0.0,-0.95232,7e-05,3.87235]
[1777539405423,37.15,76027.93,0.0,-0.9525,7e-05,3.86052]
[1777539410458,37.13,76028.4,0.0,-0.95255,7e-05,3.85756]
[1777539414486,37.12,76029.79,0.0,-0.95251,7e-05,3.85977]
[1777539420528,37.1,76030.65,0.0,-0.95255,7e-05,3.85757]
[1777539425562,37.08,76029.16,0.0,-0.95273,7e-05,3.84586]
[1777539432612,37.06,76029.39,0.0,-0.95282,7e-05,3.84003]
[1777539436640,37.04,76026.52,0.0,-0.95307,7e-05,3.82327]
[1777539438238,37.04,76026.52,0.0,-0.95307,7e-05,3.82327]
[1777539438273,36.98,76021.85,0.0,-0.95367,7e-05,3.78397]
[1777539439660,36.95,76018.17,0.0,-0.95405,7e-05,3.75889]
[1777539440687,36.92,76016.26,0.0,-0.9543,7e-05,3.74215]
[1777539443688,36.84,76014.89,0.0,-0.95475,7e-05,3.71282]
[1777539445703,36.79,76013.41,0.0,-0.95506,7e-05,3.69167]
[1777539447716,36.77,76008.77,0.0,-0.95549,7e-05,3.66355]
[1777539448724,36.76,76007.47,0.0,-0.95558,7e-05,3.65718]
[1777539451744,36.76,76008.72,0.0,-0.95559,7e-05,3.65554]
[1777539453759,36.75,76010.68,0.0,-0.95548,7e-05,3.66286]
[1777539457786,36.74,76012.37,0.0,-0.95541,7e-05,3.66767]
[1777539458794,36.74,76014.77,0.0,-0.95526,7e-05,3.67758]
[1777539463830,36.71,76015.0,0.0,-0.95539,7e-05,3.66915]
[1777539469872,36.7,76015.3,0.0,-0.95543,7e-05,3.66651]
[1777539474907,36.69,76015.48,0.0,-0.95546,7e-05,3.66404]
[1777539479942,36.67,76015.14,0.0,-0.95553,7e-05,3.65932]
[1777539484977,36.66,76016.05,0.0,-0.95552,7e-05,3.66011]
[1777539490012,36.44,76016.24,0.0,-0.95648,6e-05,3.59669]
[1777539495047,36.4,76016.57,0.0,-0.95663,6e-05,3.58657]
[1777539499074,36.4,76013.81,0.0,-0.95684,6e-05,3.57256]
[1777539504110,36.39,76013.26,0.0,-0.95691,6e-05,3.56781]
[1777539507131,36.38,76014.55,0.0,-0.95684,6e-05,3.57203]
[1777539512166,36.38,76015.19,0.0,-0.9569,6e-05,3.56736]
[1777539517201,36.31,76015.96,0.0,-0.95712,6e-05,3.55242]
[1777539522236,36.24,76015.74,0.0,-0.95744,6e-05,3.53113]
[1777539527271,36.18,76016.23,0.0,-0.95768,6e-05,3.5147]
[1777539531298,36.18,76014.52,0.0,-0.95781,6e-05,3.50588]
[1777539536334,36.17,76014.5,0.0,-0.95784,6e-05,3.50412]
[1777539541369,36.16,76013.17,0.0,-0.95795,6e-05,3.49671]
[1777539542375,36.16,76010.12,0.0,-0.95815,6e-05,3.48321]
[1777539543382,36.16,76011.52,0.0,-0.95806,6e-05,3.48895]
[1777539545397,36.16,76010.32,0.0,-0.95815,6e-05,3.48316]
[1777539550432,36.15,76009.23,0.0,-0.95824,6e-05,3.47696]
[1777539552447,36.09,76010.51,0.0,-0.95842,6e-05,3.46496]
[1777539557481,35.98,76005.64,0.0,-0.95922,6e-05,3.41021]
[1777539560182,35.98,76005.4,0.0,-0.95924,6e-05,3.40902]
[1777539560227,35.98,76005.4,0.0,-0.95924,6e-05,3.40902]
[1777539560325,35.98,76005.4,0.0,-0.95924,6e-05,3.40902]
[1777539565538,35.97,76003.78,0.0,-0.95937,6e-05,3.40038]
[1777539568983,35.97,76005.95,0.0,-0.95925,6e-05,3.40863]
[1777539572427,35.97,76004.12,0.0,-0.95942,6e-05,3.39518]
[1777539576615,35.96,76002.3,0.0,-0.95955,6e-05,3.38685]
[1777539578628,35.96,76005.01,0.0,-0.95938,6e-05,3.39818]
[1777539590715,35.96,76006.18,0.0,-0.95933,6e-05,3.40143]
[1777539595750,35.95,76006.58,0.0,-0.95932,6e-05,3.40242]
[1777539600785,35.95,76006.36,0.0,-0.95934,6e-05,3.40074]
[1777539601791,35.95,76003.18,0.0,-0.95954,6e-05,3.38701]
[1777539602799,35.95,76000.47,0.0,-0.95972,6e-05,3.37474]
[1777539607834,35.95,75999.65,0.0,-0.95978,6e-05,3.37076]
[1777539608841,35.95,75998.42,0.0,-0.95986,6e-05,3.36544]
[1777539614884,35.95,75998.63,0.0,-0.95985,6e-05,3.3658]
[1777539617905,35.94,75997.22,0.0,-0.95994,6e-05,3.35955]
[1777539621933,35.94,75998.65,0.0,-0.95986,6e-05,3.36531]
[1777539622940,35.94,76001.48,0.0,-0.95969,6e-05,3.37726]
[1777539623946,35.94,76004.46,0.0,-0.9595,6e-05,3.38987]
[1777539628982,35.93,76005.17,0.0,-0.9595,6e-05,3.38988]
[1777539633010,35.92,76001.97,0.0,-0.9598,6e-05,3.36838]
[1777539634018,35.92,76003.24,0.0,-0.95973,6e-05,3.3731]
[1777539636032,35.92,76004.69,0.0,-0.95966,6e-05,3.37789]
[1777539637038,35.91,76008.25,0.0,-0.95945,6e-05,3.39239]
[1777539638046,35.91,76011.17,0.0,-0.95927,6e-05,3.40477]
[1777539639052,35.91,76012.62,0.0,-0.95918,6e-05,3.41085]
[1777539644088,35.91,76012.28,0.0,-0.95921,6e-05,3.40861]
[1777539647108,35.91,76011.07,0.0,-0.9593,6e-05,3.40297]
[1777539650130,35.91,76009.78,0.0,-0.95938,6e-05,3.39702]
[1777539655165,35.89,76010.99,0.0,-0.95936,6e-05,3.39853]
[1777539657178,35.89,76019.35,0.0,-0.95886,6e-05,3.43301]
[1777539658186,35.88,76020.55,0.0,-0.95881,6e-05,3.4366]
[1777539660200,35.88,76021.82,0.0,-0.95875,6e-05,3.44049]
[1777539661206,35.88,76018.04,0.0,-0.959,6e-05,3.42341]
[1777539662214,35.87,76016.03,0.0,-0.95914,6e-05,3.414]
[1777539667248,35.86,76017.01,0.0,-0.95913,6e-05,3.41444]
[1777539670270,35.85,76019.07,0.0,-0.95904,6e-05,3.42102]
[1777539671277,35.85,76017.38,0.0,-0.95914,6e-05,3.4136]
[1777539676312,35.84,76018.04,0.0,-0.95916,6e-05,3.41268]
[1777539680343,35.83,76014.29,0.0,-0.95944,6e-05,3.39363]
[1777539681349,35.83,76012.57,0.0,-0.95955,6e-05,3.38555]
[1777539686385,35.82,76013.59,0.0,-0.95953,6e-05,3.387]
[1777539691419,35.81,76014.07,0.0,-0.95957,6e-05,3.38349]
[1777539696455,35.81,76015.23,0.0,-0.95951,6e-05,3.38736]
[1777539701490,35.81,76014.94,0.0,-0.95954,6e-05,3.38558]
[1777539706525,35.8,76014.63,0.0,-0.95957,6e-05,3.38314]
[1777539710552,35.79,76013.04,0.0,-0.95971,6e-05,3.37358]
[1777539715587,35.79,76012.42,0.0,-0.95978,6e-05,3.36874]
[1777539721632,35.77,76013.58,0.0,-0.95977,6e-05,3.36966]
[1777539726666,35.77,76013.01,0.0,-0.95981,6e-05,3.36685]
[1777539729687,35.77,76004.71,0.0,-0.96033,6e-05,3.33131]
[1777539730694,35.77,76000.74,0.0,-0.96057,6e-05,3.31449]
[1777539731701,35.77,75999.08,0.0,-0.96067,6e-05,3.30749]
[1777539734723,35.77,75996.93,0.0,-0.96083,6e-05,3.29672]
[1777539739757,35.76,75997.06,0.0,-0.96086,6e-05,3.29451]
[1777539744793,35.76,75994.9,0.0,-0.96099,6e-05,3.28568]
[1777539747814,35.75,75993.4,0.0,-0.96109,6e-05,3.27838]
[1777539749829,35.75,75991.1,0.0,-0.96125,6e-05,3.26769]
[1777539753857,35.74,75992.6,0.0,-0.96124,6e-05,3.26708]
[1777539756878,35.74,75990.73,0.0,-0.96137,6e-05,3.25776]
[1777539758891,35.73,75989.53,0.0,-0.96146,6e-05,3.25177]
[1777539763927,35.73,75989.32,0.0,-0.96151,6e-05,3.24853]
[1777539767955,35.72,75988.08,0.0,-0.96161,6e-05,3.24149]
[1777539768961,35.72,75989.42,0.0,-0.96154,6e-05,3.24663]
[1777539773997,35.71,75987.67,0.0,-0.96167,6e-05,3.237]
[1777539775008,35.71,75984.77,0.0,-0.96185,6e-05,3.22447]
[1777539776012,35.71,75986.0,0.0,-0.96179,6e-05,3.22916]
[1777539778026,35.7,75988.22,0.0,-0.96167,6e-05,3.23755]
[1777539782061,35.7,75986.3,0.0,-0.96181,6e-05,3.22775]
[1777539783068,35.7,75989.31,0.0,-0.96163,6e-05,3.23986]
[1777539787096,35.69,75990.67,0.0,-0.96158,6e-05,3.24374]
[1777539792131,35.68,75990.63,0.0,-0.96161,6e-05,3.24129]
[1777539794145,35.68,75992.26,0.0,-0.96153,6e-05,3.24719]
[1777539797165,35.67,75994.67,0.0,-0.9614,6e-05,3.25588]
[1777539802201,35.67,75994.47,0.0,-0.96145,6e-05,3.25268]
[1777539806228,35.66,75996.2,0.0,-0.96137,6e-05,3.25806]
[1777539807235,35.66,75994.66,0.0,-0.96147,6e-05,3.25113]
[1777539813278,35.65,75995.08,0.0,-0.96154,6e-05,3.24519]
[1777539819320,35.64,75995.59,0.0,-0.96155,6e-05,3.2446]
[1777539820326,35.64,75996.85,0.0,-0.96148,6e-05,3.24942]
[1777539825549,35.63,75997.11,0.0,-0.96148,6e-05,3.24959]
[1777539831404,35.62,75996.73,0.0,-0.96157,6e-05,3.24344]
[1777539833418,35.61,75995.51,0.0,-0.96166,6e-05,3.23745]
[1777539838453,35.61,75995.71,0.0,-0.96168,6e-05,3.23608]
[1777539843489,35.6,75995.39,0.0,-0.96173,6e-05,3.23259]
[1777539845503,35.6,75993.84,0.0,-0.96183,6e-05,3.22527]
[1777539850538,35.59,75995.93,0.0,-0.96174,6e-05,3.23189]
[1777539853559,35.59,75993.94,0.0,-0.96187,6e-05,3.22233]
[1777539856579,35.58,75992.34,0.0,-0.96199,6e-05,3.21443]
[1777539857586,35.58,75990.71,0.0,-0.96209,6e-05,3.20726]
[1777539862621,35.57,75991.92,0.0,-0.96205,6e-05,3.21036]
[1777539863628,35.57,75993.93,0.0,-0.96193,6e-05,3.21833]
[1777539868663,35.56,75995.18,0.0,-0.96189,6e-05,3.2215]
[1777539873698,35.56,75995.54,0.0,-0.96195,6e-05,3.2161]
[1777539874706,35.56,75998.1,0.0,-0.9618,6e-05,3.22637]
[1777539875713,35.55,76001.32,0.0,-0.96161,6e-05,3.23941]
[1777539877726,35.55,76003.22,0.0,-0.96151,6e-05,3.24649]
[1777539879741,35.55,76006.37,0.0,-0.96133,6e-05,3.25881]
[1777539880748,35.55,76008.48,0.0,-0.96121,6e-05,3.26722]
[1777539881755,35.54,76011.99,0.0,-0.96101,6e-05,3.28153]
[1777539882762,35.54,76015.37,0.0,-0.96081,6e-05,3.29532]
[1777539887798,35.54,76014.97,0.0,-0.96084,6e-05,3.29336]
[1777539889812,35.54,76016.33,0.0,-0.96075,6e-05,3.29927]
[1777539894847,35.54,76017.53,0.0,-0.96067,6e-05,3.30467]
[1777539899882,35.54,76017.78,0.0,-0.96065,6e-05,3.306]
[1777539903909,35.55,76021.17,0.0,-0.96044,6e-05,3.32063]
[1777539904917,35.55,76024.42,0.0,-0.96024,6e-05,3.33453]
[1777539905924,35.55,76025.75,0.0,-0.96016,6e-05,3.34023]
[1777539906931,35.54,76028.31,0.0,-0.96001,6e-05,3.35059]
[1777539911967,35.53,76027.97,0.0,-0.96007,6e-05,3.34606]
[1777539917001,35.52,76026.66,0.0,-0.9602,6e-05,3.33743]
[1777539922037,35.51,76026.86,0.0,-0.96023,6e-05,3.33532]
[1777539927072,35.5,76026.44,0.0,-0.9603,6e-05,3.3306]
[1777539932107,35.49,76027.55,0.0,-0.96033,6e-05,3.32748]
[1777539933114,35.49,76032.43,0.0,-0.96003,6e-05,3.34781]
[1777539934121,35.49,76035.86,0.0,-0.95983,6e-05,3.36195]
[1777539935128,35.49,76040.64,0.0,-0.95953,6e-05,3.38194]
[1777539940163,35.47,76041.0,0.0,-0.95956,6e-05,3.38018]
[1777539945198,35.46,76041.34,0.0,-0.95959,6e-05,3.37836]
[1777539948219,35.46,76049.53,0.0,-0.9591,6e-05,3.4119]
[1777539950233,35.43,76050.15,0.0,-0.95917,6e-05,3.40686]
[1777539955268,35.43,76044.63,0.0,-0.95953,6e-05,3.38242]
[1777539960302,35.43,76043.31,0.0,-0.95962,6e-05,3.37644]
[1777539965338,35.42,76044.29,0.0,-0.95957,6e-05,3.37984]
[1777539966345,35.42,76047.74,0.0,-0.95936,6e-05,3.39414]
[1777539971380,35.38,76048.15,0.0,-0.95953,6e-05,3.38243]
[1777539972387,35.38,76049.51,0.0,-0.95945,6e-05,3.38828]
[1777539977422,35.35,76049.44,0.0,-0.95958,6e-05,3.37938]
[1777539981450,35.34,76048.11,0.0,-0.9597,6e-05,3.37105]
[1777539983464,35.33,76046.71,0.0,-0.95981,6e-05,3.36373]
[1777539984471,35.33,76044.72,0.0,-0.95994,6e-05,3.35452]
[1777539985479,35.33,76043.32,0.0,-0.96004,6e-05,3.34787]
[1777539990514,35.32,76041.79,0.0,-0.96018,6e-05,3.33836]
[1777539995549,35.31,76041.13,0.0,-0.9603,6e-05,3.32894]
[1777539999576,35.32,76043.61,0.0,-0.96014,6e-05,3.33975]
[1777540000584,35.32,76045.93,0.0,-0.95999,6e-05,3.34976]
[1777540001591,35.32,76043.72,0.0,-0.96013,6e-05,3.34025]
[1777540005619,35.32,76040.52,0.0,-0.96033,6e-05,3.32659]
[1777540007632,35.32,76038.69,0.0,-0.96044,6e-05,3.31885]
[1777540008640,35.32,76032.32,0.0,-0.96084,6e-05,3.2917]
[1777540009647,35.32,76029.96,0.0,-0.96096,6e-05,3.28279]
[1777540014681,35.33,76029.82,0.0,-0.96092,6e-05,3.28585]
[1777540019717,35.33,76029.83,0.0,-0.96091,6e-05,3.28642]
[1777540025759,35.34,76029.85,0.0,-0.9609,6e-05,3.28713]
[1777540030794,35.34,76029.61,0.0,-0.96091,6e-05,3.28665]
[1777540035829,35.34,76029.74,0.0,-0.96089,6e-05,3.28772]
[1777540037843,35.34,76031.75,0.0,-0.96077,6e-05,3.29648]
[1777540042878,35.34,76031.39,0.0,-0.96081,6e-05,3.29362]
[1777540045159,35.34,76032.36,0.0,-0.96074,6e-05,3.29793]
[1777540046329,35.34,76032.33,0.0,-0.96075,6e-05,3.29789]
[1777540046906,35.34,76032.46,0.0,-0.96074,6e-05,3.29853]
[1777540047912,35.34,76035.01,0.0,-0.96058,6e-05,3.3095]
[1777540048920,35.34,76037.97,0.0,-0.96039,6e-05,3.32223]
[1777540049927,35.34,76040.52,0.0,-0.96023,6e-05,3.33321]
[1777540051941,35.34,76043.05,0.0,-0.96013,6e-05,3.33915]
[1777540056978,35.34,76046.75,0.0,-0.9599,6e-05,3.35519]
[1777540062017,35.34,76044.68,0.0,-0.96003,6e-05,3.34625]
[1777540067053,35.34,76044.49,0.0,-0.96005,6e-05,3.34488]
[1777540069068,35.34,76040.31,0.0,-0.96031,6e-05,3.32692]
[1777540070075,35.34,76035.66,0.0,-0.9606,6e-05,3.30702]
[1777540071082,35.34,76030.51,0.0,-0.96091,6e-05,3.28511]
[1777540076117,35.33,76028.52,0.0,-0.96105,6e-05,3.27545]
[1777540078131,35.33,76032.3,0.0,-0.96083,6e-05,3.29059]
[1777540083166,35.32,76029.11,0.0,-0.96107,6e-05,3.27455]
[1777540084172,35.32,76022.14,0.0,-0.9615,6e-05,3.24454]
[1777540085180,35.32,76016.68,0.0,-0.96184,6e-05,3.22111]
[1777540090214,35.31,76014.43,0.0,-0.962,6e-05,3.20979]
[1777540094242,35.31,76011.11,0.0,-0.96221,6e-05,3.19503]
[1777540099277,35.3,75993.8,0.0,-0.96326,6e-05,3.12153]
[1777540100285,35.3,75989.41,0.0,-0.96352,6e-05,3.10327]
[1777540102299,35.3,75985.23,0.0,-0.96377,6e-05,3.0858]
[1777540107336,35.3,75982.95,0.0,-0.96392,6e-05,3.07568]
[1777540112370,35.3,75981.57,0.0,-0.96406,6e-05,3.06459]
[1777540117405,35.29,75973.65,0.0,-0.96452,6e-05,3.0319]
[1777540122441,35.29,75974.35,0.0,-0.96449,6e-05,3.03439]
[1777540127476,35.29,75973.86,0.0,-0.96452,6e-05,3.03205]
[1777540132325,35.29,75973.13,0.0,-0.96456,6e-05,3.02882]
[1777540132511,35.29,75973.06,0.0,-0.96457,6e-05,3.02847]
[1777540137546,35.29,75972.81,0.0,-0.96459,6e-05,3.02714]
[1777540139281,35.29,75973.0,0.0,-0.96458,6e-05,3.02784]
[1777540139331,35.29,75973.0,0.0,-0.96458,6e-05,3.02784]
[1777540139560,35.29,75973.43,0.0,-0.96455,6e-05,3.02951]
[1777540141574,35.29,75970.87,0.0,-0.9647,6e-05,3.01906]
[1777540142581,35.29,75967.98,0.0,-0.96487,6e-05,3.00739]
[1777540143905,35.29,75967.98,0.0,-0.96487,6e-05,3.00739]
[1777540148852,35.29,75967.8,0.0,-0.96488,6e-05,3.00653]
[1777540148932,35.29,75970.86,0.0,-0.96471,6e-05,3.01876]
[1777540149078,35.29,75970.86,0.0,-0.96471,6e-05,3.01876]
[1777540154665,35.29,75971.94,0.0,-0.96465,6e-05,3.02284]
[1777540155671,35.29,75976.41,0.0,-0.96439,6e-05,3.04084]
[1777540156679,35.29,75979.5,0.0,-0.96422,6e-05,3.05328]
[1777540161717,35.28,75997.27,0.0,-0.96319,6e-05,3.12545]
[1777540162725,35.28,76012.32,0.0,-0.9623,6e-05,3.18798]
[1777540164004,35.28,76012.32,0.0,-0.9623,6e-05,3.18798]
[1777540163732,35.28,76016.7,0.0,-0.96204,6e-05,3.20597]
[1777540166752,35.28,76025.04,0.0,-0.96155,6e-05,3.23995]
[1777540167760,35.28,76029.76,0.0,-0.96127,6e-05,3.2595]
[1777540168236,35.28,76029.76,0.0,-0.96127,6e-05,3.2595]
[1777540168328,35.28,76029.76,0.0,-0.96127,6e-05,3.2595]
[1777540170780,35.27,76026.38,0.0,-0.9615,6e-05,3.24387]
[1777540171887,35.27,76026.38,0.0,-0.9615,6e-05,3.24387]
[1777540172083,35.27,76025.77,0.0,-0.96159,6e-05,3.23596]
[1777540175610,35.27,76023.89,0.0,-0.96172,6e-05,3.22683]
[1777540175827,35.27,76023.89,0.0,-0.96172,6e-05,3.22683]
[1777540175920,35.27,76023.98,0.0,-0.96172,6e-05,3.22682]
[1777540179728,35.26,76024.1,0.0,-0.96173,6e-05,3.22617]
[1777540179829,35.26,76024.1,0.0,-0.96173,6e-05,3.22617]
[1777540184931,35.25,76022.47,0.0,-0.96187,6e-05,3.21705]
[1777540187051,35.26,76023.08,0.0,-0.96183,6e-05,3.21984]
[1777540187082,35.26,76023.08,0.0,-0.96183,6e-05,3.21984]
[1777540186945,35.25,76027.69,0.0,-0.96155,6e-05,3.23889]
[1777540188769,35.25,76027.98,0.0,-0.96154,6e-05,3.23971]
[1777540188827,35.25,76027.98,0.0,-0.96154,6e-05,3.23971]
[1777540188959,35.25,76032.81,0.0,-0.96125,6e-05,3.25975]
[1777540189154,35.25,76032.81,0.0,-0.96125,6e-05,3.25975]
[1777540189331,35.25,76032.81,0.0,-0.96125,6e-05,3.25975]
[1777540189965,35.25,76033.18,0.0,-0.96123,6e-05,3.26087]
[1777540190972,35.25,76035.96,0.0,-0.96107,6e-05,3.27224]
[1777540195374,35.25,76035.36,0.0,-0.96112,6e-05,3.26903]
[1777540195575,35.25,76035.36,0.0,-0.96112,6e-05,3.26903]
[1777540196008,35.25,76032.41,0.0,-0.9613,6e-05,3.25665]
[1777540198030,35.25,76032.39,0.0,-0.96129,6e-05,3.25673]
[1777540198077,35.25,76032.39,0.0,-0.96129,6e-05,3.25673]
[1777540198278,35.25,76030.55,0.0,-0.9614,6e-05,3.2491]
[1777540198332,35.25,76030.55,0.0,-0.9614,6e-05,3.2491]
[1777540199028,35.25,76028.74,0.0,-0.96151,6e-05,3.24162]
[1777540200036,35.25,76031.33,0.0,-0.96135,6e-05,3.25276]
[1777540200251,35.25,76031.33,0.0,-0.96135,6e-05,3.25276]
[1777540200330,35.25,76031.33,0.0,-0.96135,6e-05,3.25276]
[1777540201043,35.25,76037.41,0.0,-0.96098,6e-05,3.27875]
[1777540203057,35.25,76034.61,0.0,-0.96114,6e-05,3.2671]
[1777540204695,35.25,76033.01,0.0,-0.96124,6e-05,3.26046]
[1777540204825,35.25,76033.01,0.0,-0.96124,6e-05,3.26046]
[1777540205072,35.25,76033.11,0.0,-0.96123,6e-05,3.26104]
[1777540210107,35.25,76033.3,0.0,-0.96121,6e-05,3.26262]
[1777540211142,35.25,76033.3,0.0,-0.96121,6e-05,3.26262]
[1777540212125,35.25,76017.41,0.0,-0.96217,6e-05,3.19596]
[1777540213133,35.25,75993.97,0.0,-0.96356,6e-05,3.09856]
[1777540214904,35.25,75995.0,0.0,-0.9635,6e-05,3.10261]
[1777540215149,35.25,75998.89,0.0,-0.96328,6e-05,3.11841]
[1777540218168,35.25,75996.12,0.0,-0.96345,6e-05,3.10638]
[1777540219176,35.25,75988.39,0.0,-0.9639,6e-05,3.07457]
[1777540220547,35.25,75988.39,0.0,-0.9639,6e-05,3.07457]
[1777540220576,35.25,75988.39,0.0,-0.9639,6e-05,3.07457]
[1777540220613,35.25,75982.19,0.0,-0.96426,6e-05,3.04919]
[1777540222196,35.25,75977.3,0.0,-0.96455,6e-05,3.02917]
[1777540224541,35.25,75978.64,0.0,-0.96447,6e-05,3.03453]
[1777540224577,35.25,75978.64,0.0,-0.96447,6e-05,3.03453]
[1777540224642,35.25,75987.82,0.0,-0.96394,6e-05,3.07176]
[1777540226227,35.25,75981.57,0.0,-0.96431,6e-05,3.0461]
[1777540227562,35.25,75981.57,0.0,-0.96431,6e-05,3.0461]
[1777540227574,35.25,75981.57,0.0,-0.96431,6e-05,3.0461]
[1777540227664,35.25,75978.54,0.0,-0.96448,6e-05,3.03373]
[1777540230975,35.25,75979.83,0.0,-0.96441,6e-05,3.03882]
[1777540231075,35.25,75979.83,0.0,-0.96441,6e-05,3.03882]
[1777540231077,35.25,75978.68,0.0,-0.96453,6e-05,3.02926]
[1777540235453,35.25,75979.17,0.0,-0.9645,6e-05,3.03105]
[1777540235581,35.25,75979.17,0.0,-0.9645,6e-05,3.03105]
[1777540235651,35.25,75975.47,0.0,-0.96472,6e-05,3.01604]
[1777540240167,35.24,75976.47,0.0,-0.96466,6e-05,3.01994]
[1777540240328,35.24,75977.09,0.0,-0.96463,6e-05,3.02239]
[1777540242127,35.24,75979.33,0.0,-0.9645,6e-05,3.03139]
[1777540242161,35.24,75979.78,0.0,-0.96448,6e-05,3.03309]
[1777540242329,35.24,75979.78,0.0,-0.96448,6e-05,3.03309]
[1777540245418,35.24,75978.04,0.0,-0.96458,6e-05,3.02592]
[1777540245575,35.24,75978.04,0.0,-0.96458,6e-05,3.02592]
[1777540245674,35.24,75980.43,0.0,-0.96444,6e-05,3.03553]
[1777540248105,35.24,75980.51,0.0,-0.96444,6e-05,3.03578]
[1777540248324,35.24,75981.84,0.0,-0.96436,6e-05,3.04103]
[1777540248472,35.24,75981.84,0.0,-0.96436,6e-05,3.04103]
[1777540248580,35.24,75981.84,0.0,-0.96436,6e-05,3.04103]
[1777540248677,35.24,75982.6,0.0,-0.96432,6e-05,3.04411]
[1777540253032,35.24,75983.1,0.0,-0.96429,6e-05,3.04588]
[1777540253079,35.24,75983.1,0.0,-0.96429,6e-05,3.04588]
[1777540258451,35.24,75980.88,0.0,-0.96443,6e-05,3.03631]
[1777540263486,35.24,75980.3,0.0,-0.96447,6e-05,3.0336]
[1777540265460,35.24,75979.99,0.0,-0.96449,6e-05,3.03228]
[1777540265576,35.24,75979.99,0.0,-0.96449,6e-05,3.03228]
[1777540267851,35.24,75979.52,0.0,-0.96452,6e-05,3.03024]
[1777540268080,35.24,75979.52,0.0,-0.96452,6e-05,3.03024]
[1777540268089,35.24,75979.14,0.0,-0.96454,6e-05,3.02858]
[1777540273241,35.24,75979.42,0.0,-0.96453,6e-05,3.02946]
[1777540273325,35.24,75979.42,0.0,-0.96453,6e-05,3.02946]
[1777540277080,35.24,75977.78,0.0,-0.96462,6e-05,3.02266]
[1777540277175,35.24,75976.14,0.0,-0.96472,6e-05,3.01595]
[1777540277324,35.24,75976.14,0.0,-0.96472,6e-05,3.01595]
[1777540281744,35.24,75974.87,0.0,-0.96479,6e-05,3.01072]
[1777540281826,35.24,75974.87,0.0,-0.96479,6e-05,3.01072]
[1777540284953,35.23,75974.23,0.0,-0.96483,6e-05,3.00806]
[1777540285084,35.23,75974.23,0.0,-0.96483,6e-05,3.00806]
[1777540285126,35.23,75974.23,0.0,-0.96483,6e-05,3.00806]
[1777540285176,35.23,75975.31,0.0,-0.96477,6e-05,3.01234]
[1777540285327,35.23,75975.31,0.0,-0.96477,6e-05,3.01234]
[1777540290676,35.23,75975.15,0.0,-0.96478,6e-05,3.0115]
[1777540292008,35.23,75975.15,0.0,-0.96478,6e-05,3.0115]
[1777540292074,35.23,75975.15,0.0,-0.96478,6e-05,3.0115]
[1777540292109,35.23,75977.27,0.0,-0.96471,6e-05,3.01524]
[1777540297960,35.23,75976.51,0.0,-0.96476,6e-05,3.01204]
[1777540298074,35.23,75976.51,0.0,-0.96476,6e-05,3.01204]
[1777540300451,35.23,75976.13,0.0,-0.96478,6e-05,3.01042]
[1777540300582,35.23,75976.13,0.0,-0.96478,6e-05,3.01042]
[1777540300747,35.23,75975.87,0.0,-0.9648,6e-05,3.00934]
[1777540305782,35.23,75976.51,0.0,-0.96476,6e-05,3.01176]
[1777540309079,35.23,75976.25,0.0,-0.96478,6e-05,3.01061]
[1777540311450,35.23,75977.23,0.0,-0.96472,6e-05,3.01453]
[1777540311576,35.23,75977.23,0.0,-0.96472,6e-05,3.01453]
[1777540312094,35.23,75977.23,0.0,-0.96472,6e-05,3.01453]
[1777540312184,35.23,75975.15,0.0,-0.96484,6e-05,3.00604]
[1777540312329,35.23,75975.15,0.0,-0.96484,6e-05,3.00604]
[1777540313841,35.23,75967.62,0.0,-0.96527,6e-05,2.97582]
[1777540315855,35.23,75965.72,0.0,-0.96537,6e-05,2.9683]
[1777540316565,35.23,75965.72,0.0,-0.96537,6e-05,2.9683]
[1777540316579,35.23,75965.72,0.0,-0.96537,6e-05,2.9683]
[1777540316693,35.23,75965.72,0.0,-0.96537,6e-05,2.9683]
[1777540316830,35.23,75965.72,0.0,-0.96537,6e-05,2.9683]
[1777540316930,35.23,75967.16,0.0,-0.96529,6e-05,2.97412]
[1777540321493,35.23,75968.26,0.0,-0.96523,6e-05,2.97861]
[1777540321581,35.23,75968.26,0.0,-0.96523,6e-05,2.97861]
[1777540322904,35.23,75974.95,0.0,-0.96485,6e-05,3.00546]
[1777540327939,35.23,75977.15,0.0,-0.96473,6e-05,3.01414]
[1777540331850,35.23,75978.5,0.0,-0.96465,6e-05,3.01947]
[1777540332077,35.23,75978.5,0.0,-0.96465,6e-05,3.01947]
[1777540332176,35.23,75983.03,0.0,-0.9644,6e-05,3.03772]
[1777540333307,35.23,75983.03,0.0,-0.9644,6e-05,3.03765]
[1777540333330,35.23,75983.03,0.0,-0.9644,6e-05,3.03765]
[1777540333981,35.23,75983.99,0.0,-0.96434,6e-05,3.04146]
[1777540339016,35.23,75984.48,0.0,-0.96432,6e-05,3.04301]
[1777540344050,35.23,75985.95,0.0,-0.96424,6e-05,3.04853]
[1777540344500,35.23,75985.95,0.0,-0.96424,6e-05,3.04853]
[1777540344582,35.23,75985.95,0.0,-0.96424,6e-05,3.04853]
[1777540349138,35.23,75987.64,0.0,-0.96415,6e-05,3.055]
[1777540349239,35.23,75987.96,0.0,-0.96413,6e-05,3.0562]
[1777540349327,35.23,75987.96,0.0,-0.96413,6e-05,3.0562]
[1777540350845,35.23,75987.96,0.0,-0.96413,6e-05,3.05609]
[1777540351081,35.23,75987.96,0.0,-0.96413,6e-05,3.05609]
[1777540357141,35.22,75988.09,0.0,-0.96419,6e-05,3.05119]
[1777540362176,35.22,75988.64,0.0,-0.96416,6e-05,3.05294]
[1777540363372,35.22,75987.79,0.0,-0.96421,6e-05,3.04939]
[1777540363546,35.22,75987.79,0.0,-0.96421,6e-05,3.04939]
[1777540365197,35.22,75996.36,0.0,-0.96371,6e-05,3.08471]
[1777540366205,35.22,76000.1,0.0,-0.9635,6e-05,3.09989]
[1777540366916,35.22,76000.1,0.0,-0.9635,6e-05,3.09989]
[1777540367078,35.22,76000.1,0.0,-0.9635,6e-05,3.09989]
[1777540367212,35.22,76000.92,0.0,-0.96345,6e-05,3.10308]
[1777540368193,35.22,76000.92,0.0,-0.96345,6e-05,3.10308]
[1777540368328,35.22,76001.18,0.0,-0.96344,6e-05,3.10396]
[1777540373542,35.22,76002.8,0.0,-0.96332,6e-05,3.11206]
[1777540373575,35.22,76002.8,0.0,-0.96332,6e-05,3.11206]
[1777540374550,35.22,76002.7,0.0,-0.96333,6e-05,3.11145]
[1777540374577,35.22,76002.7,0.0,-0.96333,6e-05,3.11145]
[1777540375267,35.22,76002.81,0.0,-0.96333,6e-05,3.11171]
[1777540379296,35.22,76005.22,0.0,-0.9632,6e-05,3.12086]
[1777540379353,35.22,76005.22,0.0,-0.9632,6e-05,3.12086]
[1777540379579,35.22,76005.22,0.0,-0.9632,6e-05,3.12086]
[1777540383323,35.22,76009.08,0.0,-0.96297,6e-05,3.13711]
[1777540388359,35.23,76008.38,0.0,-0.96298,6e-05,3.13601]
[1777540393395,35.23,76007.89,0.0,-0.96298,6e-05,3.13576]
[1777540395753,35.24,76005.95,0.0,-0.96309,6e-05,3.12808]
[1777540395827,35.24,76005.95,0.0,-0.96309,6e-05,3.12808]
[1777540397606,35.24,76005.6,0.0,-0.9631,6e-05,3.12737]
[1777540397828,35.24,76005.6,0.0,-0.9631,6e-05,3.12737]
[1777540397885,35.24,76005.63,0.0,-0.96311,6e-05,3.12727]
[1777540403261,35.23,76005.76,0.0,-0.96311,6e-05,3.12714]
[1777540403326,35.23,76005.76,0.0,-0.96311,6e-05,3.12714]
[1777540408500,35.24,76003.92,0.0,-0.9632,6e-05,3.12076]
[1777540413535,35.25,76003.27,0.0,-0.96326,6e-05,3.11516]
[1777540418117,35.25,76001.78,0.0,-0.96333,6e-05,3.11018]
[1777540418325,35.25,76001.78,0.0,-0.96333,6e-05,3.11018]
[1777540420217,35.25,75999.63,0.0,-0.96345,6e-05,3.10213]
[1777540420327,35.25,75999.63,0.0,-0.96345,6e-05,3.10213]
[1777540420318,35.26,75997.04,0.0,-0.96359,6e-05,3.0923]
[1777540425259,35.26,75996.52,0.0,-0.9636,6e-05,3.09144]
[1777540425330,35.26,75996.52,0.0,-0.9636,6e-05,3.09144]
[1777540430023,35.27,75996.26,0.0,-0.96358,6e-05,3.09249]
[1777540430085,35.27,75996.26,0.0,-0.96358,6e-05,3.09249]
[1777540430122,35.27,76001.52,0.0,-0.96326,6e-05,3.11495]
[1777540431788,35.27,76001.52,0.0,-0.96326,6e-05,3.11495]
[1777540431827,35.27,76001.52,0.0,-0.96326,6e-05,3.11495]
[1777540431890,35.27,76001.54,0.0,-0.96326,6e-05,3.11541]
[1777540434977,35.27,76001.42,0.0,-0.96325,6e-05,3.11569]
[1777540435075,35.27,76001.42,0.0,-0.96325,6e-05,3.11569]
[1777540438922,35.28,76001.49,0.0,-0.96323,6e-05,3.1175]
[1777540439080,35.28,76001.49,0.0,-0.96323,6e-05,3.1175]
[1777540439469,35.28,76001.56,0.0,-0.96321,6e-05,3.11856]
[1777540439577,35.28,76001.56,0.0,-0.96321,6e-05,3.11856]
[1777540439721,35.28,76001.56,0.0,-0.96321,6e-05,3.11856]
[1777540444005,35.29,76001.64,0.0,-0.96319,6e-05,3.12002]
[1777540444100,35.29,76006.82,0.0,-0.96287,6e-05,3.14218]
[1777540448785,35.29,76009.39,0.0,-0.9627,6e-05,3.15417]
[1777540452901,35.3,76009.61,0.0,-0.96268,6e-05,3.15605]
[1777540453077,35.3,76009.61,0.0,-0.96268,6e-05,3.15605]
[1777540453104,35.3,76009.85,0.0,-0.96265,6e-05,3.15768]
[1777540458853,35.3,76010.01,0.0,-0.96262,6e-05,3.15989]
[1777540464312,35.31,76010.17,0.0,-0.96261,6e-05,3.16086]
[1777540469932,35.32,76011.85,0.0,-0.96246,6e-05,3.17082]
[1777540473960,35.32,76012.86,0.0,-0.96244,6e-05,3.17131]
[1777540478995,35.33,76012.68,0.0,-0.96243,6e-05,3.17201]
[1777540484029,35.33,76013.02,0.0,-0.96239,6e-05,3.17485]
[1777540489065,35.33,76012.34,0.0,-0.96241,6e-05,3.17343]
[1777540491079,35.34,76024.3,0.0,-0.96168,6e-05,3.22409]
[1777540492086,35.34,76025.45,0.0,-0.9616,6e-05,3.22934]
[1777540495107,35.34,76022.52,0.0,-0.96177,6e-05,3.21759]
[1777540500142,35.34,76022.27,0.0,-0.96177,6e-05,3.21763]
[1777540505177,35.35,76021.6,0.0,-0.9618,6e-05,3.21586]
[1777540510212,35.35,76022.45,0.0,-0.96173,6e-05,3.22047]
[1777540515247,35.35,76022.19,0.0,-0.96173,6e-05,3.22041]
[1777540520282,35.36,76015.58,0.0,-0.96212,6e-05,3.19374]
[1777540524309,35.36,76012.85,0.0,-0.96226,6e-05,3.18337]
[1777540527331,35.37,76008.88,0.0,-0.96249,6e-05,3.16767]
[1777540531359,35.36,76009.37,0.0,-0.96252,6e-05,3.1648]
[1777540536394,35.37,76012.27,0.0,-0.96232,6e-05,3.1783]
[1777540539415,35.37,76014.58,0.0,-0.96217,6e-05,3.18872]
[1777540544450,35.38,76013.58,0.0,-0.96221,6e-05,3.18583]
[1777540549485,35.38,76013.44,0.0,-0.9622,6e-05,3.18654]
[1777540553512,35.39,76019.59,0.0,-0.96182,6e-05,3.21326]
[1777540554525,35.39,76022.97,0.0,-0.96161,6e-05,3.22766]
[1777540556534,35.39,76031.16,0.0,-0.9611,6e-05,3.26265]
[1777540557541,35.39,76036.49,0.0,-0.96077,6e-05,3.28544]
[1777540558548,35.39,76040.32,0.0,-0.96053,6e-05,3.30189]
[1777540561569,35.39,76044.24,0.0,-0.96029,6e-05,3.31887]
[1777540562700,35.39,76044.24,0.0,-0.96029,6e-05,3.31887]
[1777540562797,35.39,76049.28,0.0,-0.95997,6e-05,3.34058]
[1777540565079,35.39,76049.5,0.0,-0.95995,6e-05,3.34156]
[1777540565096,35.39,76057.52,0.0,-0.95945,6e-05,3.37625]
[1777540566604,35.39,76059.02,0.0,-0.95935,6e-05,3.38267]
[1777540567625,35.39,76059.02,0.0,-0.95935,6e-05,3.38267]
[1777540567830,35.39,76059.02,0.0,-0.95935,6e-05,3.38267]
[1777540567926,35.39,76058.57,0.0,-0.95938,6e-05,3.38066]
[1777540573653,35.39,76057.23,0.0,-0.95947,6e-05,3.37452]
[1777540579082,35.39,76057.09,0.0,-0.95948,6e-05,3.37372]
[1777540581007,35.39,76055.29,0.0,-0.9596,6e-05,3.36584]
[1777540581079,35.39,76055.29,0.0,-0.9596,6e-05,3.36584]
[1777540581161,35.39,76057.89,0.0,-0.95944,6e-05,3.37704]
[1777540587751,35.38,76056.74,0.0,-0.95951,6e-05,3.37177]
[1777540590858,35.38,76056.59,0.0,-0.95952,6e-05,3.37103]
[1777540591090,35.38,76056.59,0.0,-0.95952,6e-05,3.37103]
[1777540591135,35.38,76055.27,0.0,-0.95966,6e-05,3.36024]
[1777540593793,35.38,76058.16,0.0,-0.95948,6e-05,3.37267]
[1777540598827,35.38,76056.75,0.0,-0.95958,6e-05,3.36637]
[1777540599920,35.38,76056.75,0.0,-0.95958,6e-05,3.36637]
[1777540599951,35.38,76056.75,0.0,-0.95958,6e-05,3.36637]
[1777540600060,35.38,76056.75,0.0,-0.95958,6e-05,3.36637]
[1777540600078,35.38,76056.75,0.0,-0.95958,6e-05,3.36637]
[1777540600216,35.38,76056.75,0.0,-0.95958,6e-05,3.36637]
[1777540600317,35.38,76056.89,0.0,-0.95957,6e-05,3.3669]
[1777540603343,35.38,76056.76,0.0,-0.95958,6e-05,3.36631]
[1777540603349,35.38,76056.51,0.0,-0.95959,6e-05,3.36516]
[1777540603574,35.38,76056.51,0.0,-0.95959,6e-05,3.36516]
[1777540608899,35.38,76056.66,0.0,-0.95959,6e-05,3.36566]
[1777540611831,35.38,76056.48,0.0,-0.9596,6e-05,3.36482]
[1777540611883,35.38,76056.48,0.0,-0.9596,6e-05,3.36482]
[1777540612078,35.38,76056.48,0.0,-0.9596,6e-05,3.36482]
[1777540617978,35.38,76055.07,0.0,-0.95969,6e-05,3.35854]
[1777540621427,35.38,76054.07,0.0,-0.95975,6e-05,3.35418]
[1777540622290,35.38,76056.25,0.0,-0.95962,6e-05,3.36358]
[1777540622325,35.38,76056.25,0.0,-0.95962,6e-05,3.36358]
[1777540622426,35.38,76059.34,0.0,-0.95942,6e-05,3.37695]
[1777540622594,35.38,76059.34,0.0,-0.95942,6e-05,3.37695]
[1777540622646,35.38,76059.34,0.0,-0.95942,6e-05,3.37695]
[1777540622826,35.38,76059.34,0.0,-0.95942,6e-05,3.37695]
[1777540623012,35.38,76059.34,0.0,-0.95942,6e-05,3.37695]
[1777540624725,35.38,76058.74,0.0,-0.95946,6e-05,3.3743]
[1777540630063,35.38,76059.55,0.0,-0.95941,6e-05,3.37753]
[1777540635098,35.38,76060.83,0.0,-0.95933,6e-05,3.38282]
[1777540637112,35.38,76065.22,0.0,-0.95906,6e-05,3.40182]
[1777540638119,35.38,76072.97,0.0,-0.95856,6e-05,3.43566]
[1777540639125,35.38,76077.01,0.0,-0.9583,7e-05,3.45329]
[1777540640230,35.38,76077.01,0.0,-0.9583,7e-05,3.45329]
[1777540640282,35.38,76077.01,0.0,-0.9583,7e-05,3.45329]
[1777540640331,35.38,76077.01,0.0,-0.9583,7e-05,3.45329]
[1777540642146,35.38,76080.47,0.0,-0.95808,7e-05,3.46806]
[1777540642923,35.38,76080.47,0.0,-0.95808,7e-05,3.46806]
[1777540642969,35.38,76080.47,0.0,-0.95808,7e-05,3.46806]
[1777540643076,35.38,76080.47,0.0,-0.95808,7e-05,3.46806]
[1777540643154,35.38,76083.66,0.0,-0.95787,7e-05,3.48199]
[1777540648189,35.37,76085.15,0.0,-0.95779,7e-05,3.4875]
[1777540648632,35.37,76085.15,0.0,-0.95779,7e-05,3.4875]
[1777540648684,35.37,76085.15,0.0,-0.95779,7e-05,3.4875]
[1777540648828,35.37,76085.15,0.0,-0.95779,7e-05,3.4875]
[1777540649689,35.37,76085.9,0.0,-0.95775,7e-05,3.4906]
[1777540649741,35.37,76085.9,0.0,-0.95775,7e-05,3.4906]
[1777540649830,35.37,76085.9,0.0,-0.95775,7e-05,3.4906]
[1777540650203,35.37,76085.76,0.0,-0.95776,7e-05,3.48975]
[1777540651210,35.37,76081.29,0.0,-0.95811,7e-05,3.4646]
[1777540652188,35.37,76081.29,0.0,-0.95811,7e-05,3.4646]
[1777540652240,35.37,76081.29,0.0,-0.95811,7e-05,3.4646]
[1777540652325,35.37,76081.29,0.0,-0.95811,7e-05,3.4646]
[1777540652395,35.37,76075.33,0.0,-0.95851,6e-05,3.43795]
[1777540653434,35.37,76075.33,0.0,-0.95851,6e-05,3.43795]
[1777540653483,35.37,76075.33,0.0,-0.95851,6e-05,3.43795]
[1777540653576,35.37,76075.33,0.0,-0.95851,6e-05,3.43795]
[1777540653536,35.34,76071.64,0.0,-0.95886,6e-05,3.41435]
[1777540659268,35.33,76072.58,0.0,-0.95886,6e-05,3.41423]
[1777540663089,35.33,76072.78,0.0,-0.95886,6e-05,3.41419]
[1777540663140,35.33,76072.78,0.0,-0.95886,6e-05,3.41419]
[1777540663327,35.33,76072.78,0.0,-0.95886,6e-05,3.41419]
[1777540664154,35.33,76072.54,0.0,-0.95888,6e-05,3.41304]
[1777540664203,35.33,76072.54,0.0,-0.95888,6e-05,3.41304]
[1777540664329,35.33,76072.54,0.0,-0.95888,6e-05,3.41304]
[1777540664427,35.32,76072.51,0.0,-0.95889,6e-05,3.4122]
[1777540667324,35.32,76070.23,0.0,-0.95906,6e-05,3.40075]
[1777540670803,35.32,76069.04,0.0,-0.95914,6e-05,3.39533]
[1777540670826,35.32,76069.04,0.0,-0.95914,6e-05,3.39533]
[1777540671352,35.32,76066.81,0.0,-0.95928,6e-05,3.38555]
[1777540671806,35.32,76066.81,0.0,-0.95928,6e-05,3.38555]
[1777540671822,35.32,76066.81,0.0,-0.95928,6e-05,3.38555]
[1777540672078,35.32,76066.81,0.0,-0.95928,6e-05,3.38555]
[1777540672358,35.32,76065.07,0.0,-0.95939,6e-05,3.37792]
[1777540672887,35.32,76065.07,0.0,-0.95939,6e-05,3.37792]
[1777540674373,35.32,76049.18,0.0,-0.9604,6e-05,3.30868]
[1777540674780,35.32,76049.18,0.0,-0.9604,6e-05,3.30868]
[1777540674826,35.32,76049.18,0.0,-0.9604,6e-05,3.30868]
[1777540675380,35.32,76041.41,0.0,-0.96088,6e-05,3.27556]
[1777540676207,35.32,76041.41,0.0,-0.96088,6e-05,3.27556]
[1777540676259,35.32,76041.41,0.0,-0.96088,6e-05,3.27556]
[1777540676326,35.32,76041.41,0.0,-0.96088,6e-05,3.27556]
[1777540676387,35.32,76041.14,0.0,-0.9609,6e-05,3.27454]
[1777540680133,35.32,76039.85,0.0,-0.96097,6e-05,3.26942]
[1777540680185,35.32,76039.85,0.0,-0.96097,6e-05,3.26942]
[1777540680326,35.32,76039.85,0.0,-0.96097,6e-05,3.26942]
[1777540681330,35.32,76040.5,0.0,-0.96093,6e-05,3.27231]
[1777540681379,35.32,76040.5,0.0,-0.96093,6e-05,3.27231]
[1777540681576,35.32,76040.5,0.0,-0.96093,6e-05,3.27231]
[1777540681427,35.32,76042.27,0.0,-0.96082,6e-05,3.27997]
[1777540684410,35.32,76043.78,0.0,-0.96072,6e-05,3.28664]
[1777540684463,35.32,76043.78,0.0,-0.96072,6e-05,3.28664]
[1777540684576,35.32,76043.78,0.0,-0.96072,6e-05,3.28664]
[1777540685892,35.32,76044.39,0.0,-0.96068,6e-05,3.28945]
[1777540685932,35.32,76044.39,0.0,-0.96068,6e-05,3.28945]
[1777540686077,35.32,76044.39,0.0,-0.96068,6e-05,3.28945]
[1777540686457,35.32,76044.77,0.0,-0.96066,6e-05,3.29117]
[1777540687181,35.32,76044.77,0.0,-0.96066,6e-05,3.29117]
[1777540687329,35.32,76044.77,0.0,-0.96066,6e-05,3.29117]
[1777540687464,35.32,76043.38,0.0,-0.96074,6e-05,3.28534]
[1777540690485,35.32,76041.24,0.0,-0.96087,6e-05,3.27656]
[1777540692337,35.32,76041.56,0.0,-0.96085,6e-05,3.27804]
[1777540692389,35.32,76041.56,0.0,-0.96085,6e-05,3.27804]
[1777540692577,35.32,76041.56,0.0,-0.96085,6e-05,3.27804]
[1777540696386,35.32,76041.39,0.0,-0.96085,6e-05,3.27778]
[1777540697534,35.32,76037.6,0.0,-0.96108,6e-05,3.26191]
[1777540698224,35.32,76037.6,0.0,-0.96108,6e-05,3.26191]
[1777540698331,35.32,76037.6,0.0,-0.96108,6e-05,3.26191]
[1777540698581,35.32,76037.6,0.0,-0.96108,6e-05,3.26191]
[1777540698605,35.32,76035.33,0.0,-0.96122,6e-05,3.25242]
[1777540704387,35.33,76034.98,0.0,-0.96123,6e-05,3.25174]
[1777540704439,35.33,76034.98,0.0,-0.96123,6e-05,3.25174]
[1777540704581,35.33,76034.98,0.0,-0.96123,6e-05,3.25174]
[1777540704583,35.33,76034.62,0.0,-0.96125,6e-05,3.25037]
[1777540709618,35.33,76031.71,0.0,-0.96142,6e-05,3.23887]
[1777540713510,35.33,76031.84,0.0,-0.96145,6e-05,3.23503]
[1777540713562,35.33,76031.84,0.0,-0.96145,6e-05,3.23503]
[1777540713575,35.33,76031.84,0.0,-0.96145,6e-05,3.23503]
[1777540713646,35.33,76027.55,0.0,-0.96171,6e-05,3.21714]
[1777540714653,35.33,76024.4,0.0,-0.9619,6e-05,3.20413]
[1777540717674,35.34,76021.39,0.0,-0.96207,6e-05,3.19226]
[1777540721622,35.34,76023.6,0.0,-0.96192,6e-05,3.20251]
[1777540723320,35.34,76023.6,0.0,-0.96192,6e-05,3.20251]
[1777540723326,35.34,76023.6,0.0,-0.96192,6e-05,3.20251]
[1777540723372,35.34,76023.6,0.0,-0.96192,6e-05,3.20251]
[1777540723384,35.34,76023.98,0.0,-0.96189,6e-05,3.20457]
[1777540725730,35.34,76026.14,0.0,-0.96176,6e-05,3.2141]
[1777540727328,35.34,76026.14,0.0,-0.96176,6e-05,3.2141]
[1777540727574,35.34,76026.14,0.0,-0.96176,6e-05,3.2141]
[1777540727675,35.35,76026.1,0.0,-0.96175,6e-05,3.21436]
[1777540732268,35.35,76026.26,0.0,-0.96173,6e-05,3.21568]
[1777540732320,35.35,76026.26,0.0,-0.96173,6e-05,3.21568]
[1777540732586,35.35,76026.26,0.0,-0.96173,6e-05,3.21568]
[1777540732687,35.35,76034.4,0.0,-0.96123,6e-05,3.25046]
[1777540733787,35.35,76037.23,0.0,-0.96105,6e-05,3.26263]
[1777540739830,35.35,76038.15,0.0,-0.96099,6e-05,3.26733]
[1777540741904,35.35,76039.17,0.0,-0.96092,6e-05,3.27179]
[1777540741977,35.35,76039.17,0.0,-0.96092,6e-05,3.27179]
[1777540742076,35.35,76039.17,0.0,-0.96092,6e-05,3.27179]
[1777540742177,35.35,76036.44,0.0,-0.96109,6e-05,3.26031]
[1777540744865,35.35,76033.84,0.0,-0.96124,6e-05,3.24968]
[1777540746224,35.35,76033.84,0.0,-0.96124,6e-05,3.24968]
[1777540746267,35.35,76033.84,0.0,-0.96124,6e-05,3.24968]
[1777540746325,35.35,76033.84,0.0,-0.96124,6e-05,3.24968]
[1777540746426,35.36,76026.49,0.0,-0.96169,6e-05,3.21898]
[1777540751914,35.36,76025.68,0.0,-0.96172,6e-05,3.21663]
[1777540756393,35.36,76025.58,0.0,-0.96172,6e-05,3.21684]
[1777540756398,35.36,76025.58,0.0,-0.96172,6e-05,3.21684]
[1777540756578,35.36,76025.58,0.0,-0.96172,6e-05,3.21684]
[1777540756680,35.36,76021.96,0.0,-0.96193,6e-05,3.20207]
[1777540761984,35.37,76020.98,0.0,-0.96197,6e-05,3.19912]
[1777540763998,35.37,76019.05,0.0,-0.96208,6e-05,3.19152]
[1777540764743,35.37,76019.05,0.0,-0.96208,6e-05,3.19152]
[1777540764790,35.37,76019.05,0.0,-0.96208,6e-05,3.19152]
[1777540764825,35.37,76019.05,0.0,-0.96208,6e-05,3.19152]
[1777540765008,35.37,76016.87,0.0,-0.96221,6e-05,3.18265]
[1777540767019,35.39,76014.68,0.0,-0.96226,6e-05,3.17878]
[1777540772053,35.41,76014.81,0.0,-0.96222,6e-05,3.18045]
[1777540773140,35.41,76014.81,0.0,-0.96222,6e-05,3.18045]
[1777540773192,35.41,76014.81,0.0,-0.96222,6e-05,3.18045]
[1777540773324,35.41,76014.81,0.0,-0.96222,6e-05,3.18045]
[1777540773394,35.41,76014.54,0.0,-0.96223,6e-05,3.17985]
[1777540779103,35.42,76014.49,0.0,-0.96222,6e-05,3.18095]
[1777540780264,35.42,76014.49,0.0,-0.96222,6e-05,3.18095]
[1777540780317,35.42,76014.49,0.0,-0.96222,6e-05,3.18095]
[1777540780325,35.42,76014.49,0.0,-0.96222,6e-05,3.18095]
[1777540780354,35.42,76017.88,0.0,-0.96201,6e-05,3.19537]
[1777540786152,35.42,76017.34,0.0,-0.96202,6e-05,3.19455]
[1777540791187,35.43,76017.22,0.0,-0.96201,6e-05,3.19523]
[1777540796221,35.43,76016.95,0.0,-0.96201,6e-05,3.19528]
[1777540800673,35.43,76016.74,0.0,-0.96201,6e-05,3.19511]
[1777540800747,35.43,76015.92,0.0,-0.96205,6e-05,3.19216]
[1777540800792,35.43,76015.92,0.0,-0.96205,6e-05,3.19216]
[1777540800908,35.43,76015.92,0.0,-0.96205,6e-05,3.19216]
[1777540801323,35.43,76015.92,0.0,-0.96205,6e-05,3.19216]
[1777540801421,35.43,75999.1,0.0,-0.96305,6e-05,3.12266]
[1777540803275,35.44,75990.76,0.0,-0.96354,6e-05,3.08881]
[1777540804282,35.44,75991.67,0.0,-0.96348,6e-05,3.09294]
[1777540808067,35.44,75991.8,0.0,-0.96345,6e-05,3.09467]
[1777540808080,35.44,75991.8,0.0,-0.96345,6e-05,3.09467]
[1777540811331,35.45,75989.96,0.0,-0.96354,6e-05,3.08874]
[1777540812703,35.45,75989.96,0.0,-0.96354,6e-05,3.08874]
[1777540812758,35.45,75988.11,0.0,-0.96363,6e-05,3.082]
[1777540819387,35.46,75987.41,0.0,-0.96365,6e-05,3.08105]
[1777540820435,35.46,75987.41,0.0,-0.96365,6e-05,3.08105]
[1777540820487,35.46,75987.41,0.0,-0.96365,6e-05,3.08105]
[1777540820641,35.46,75986.07,0.0,-0.96371,6e-05,3.07642]
[1777540823080,35.46,75985.6,0.0,-0.96373,6e-05,3.07493]
[1777540823111,35.46,75985.6,0.0,-0.96373,6e-05,3.07493]
[1777540823326,35.46,75985.6,0.0,-0.96373,6e-05,3.07493]
[1777540823428,35.46,75982.7,0.0,-0.96389,6e-05,3.06401]
[1777540828450,35.46,75978.37,0.0,-0.96415,6e-05,3.04577]
[1777540829059,35.46,75978.37,0.0,-0.96415,6e-05,3.04577]
[1777540829077,35.46,75978.37,0.0,-0.96415,6e-05,3.04577]
[1777540829111,35.46,75978.37,0.0,-0.96415,6e-05,3.04577]
[1777540832342,35.46,75978.0,0.0,-0.96423,6e-05,3.03915]
[1777540832394,35.46,75978.0,0.0,-0.96423,6e-05,3.03915]
[1777540832575,35.46,75978.0,0.0,-0.96423,6e-05,3.03915]
[1777540832676,35.46,75976.75,0.0,-0.9643,6e-05,3.03401]
[1777540833883,35.46,75976.75,0.0,-0.9643,6e-05,3.03392]
[1777540834074,35.46,75976.75,0.0,-0.9643,6e-05,3.03392]
[1777540835499,35.46,75972.58,0.0,-0.96454,6e-05,3.01697]
[1777540836269,35.46,75972.58,0.0,-0.96454,6e-05,3.01697]
[1777540836316,35.46,75972.58,0.0,-0.96454,6e-05,3.01697]
[1777540836327,35.46,75972.58,0.0,-0.96454,6e-05,3.01697]
[1777540836506,35.46,75969.92,0.0,-0.9647,6e-05,3.00624]
[1777540837513,35.46,75968.6,0.0,-0.96477,6e-05,3.00091]
[1777540842547,35.46,75969.16,0.0,-0.96474,6e-05,3.00294]
[1777540844756,35.46,75954.41,0.0,-0.96557,6e-05,2.94421]
[1777540845569,35.46,75954.39,0.0,-0.96557,6e-05,2.94418]
[1777540846238,35.46,75954.39,0.0,-0.96557,6e-05,2.94418]
[1777540846290,35.46,75954.39,0.0,-0.96557,6e-05,2.94418]
[1777540846326,35.46,75954.39,0.0,-0.96557,6e-05,2.94418]
[1777540846576,35.46,75951.83,0.0,-0.96571,6e-05,2.93415]
[1777540849596,35.46,75956.83,0.0,-0.96543,6e-05,2.95407]
[1777540852443,35.46,75958.09,0.0,-0.96536,6e-05,2.95911]
[1777540852495,35.46,75958.09,0.0,-0.96536,6e-05,2.95911]
[1777540852582,35.46,75958.09,0.0,-0.96536,6e-05,2.95911]
[1777540857653,35.46,75959.61,0.0,-0.96528,6e-05,2.96526]
[1777540860212,35.46,75959.41,0.0,-0.96529,6e-05,2.9645]
[1777540860257,35.46,75959.41,0.0,-0.96529,6e-05,2.9645]
[1777540860325,35.46,75959.41,0.0,-0.96529,6e-05,2.9645]
[1777540863695,35.46,75957.63,0.0,-0.96538,6e-05,2.95752]
[1777540867724,35.46,75956.32,0.0,-0.96546,6e-05,2.95246]
[1777540869737,35.46,75960.78,0.0,-0.96521,6e-05,2.97019]
[1777540869879,35.46,75960.78,0.0,-0.96521,6e-05,2.97019]
[1777540870080,35.46,75960.78,0.0,-0.96521,6e-05,2.97019]
[1777540870744,35.46,75964.36,0.0,-0.965,6e-05,2.98443]
[1777540872757,35.46,75966.97,0.0,-0.96486,6e-05,2.99479]
[1777540874102,35.46,75966.46,0.0,-0.96489,6e-05,2.99273]
[1777540874147,35.46,75966.46,0.0,-0.96489,6e-05,2.99273]
[1777540874328,35.46,75966.46,0.0,-0.96489,6e-05,2.99273]
[1777540874772,35.46,75972.85,0.0,-0.96452,6e-05,3.01826]
[1777540875779,35.46,75976.41,0.0,-0.96432,6e-05,3.03249]
[1777540880816,35.46,75977.08,0.0,-0.96429,6e-05,3.03472]
[1777540882128,35.46,75976.6,0.0,-0.96432,6e-05,3.03269]
[1777540882180,35.46,75976.6,0.0,-0.96432,6e-05,3.03269]
[1777540882323,35.46,75976.6,0.0,-0.96432,6e-05,3.03269]
[1777540887486,35.46,75976.57,0.0,-0.96433,6e-05,3.03209]
[1777540887575,35.46,75976.57,0.0,-0.96433,6e-05,3.03209]
[1777540888483,35.46,75976.84,0.0,-0.96431,6e-05,3.03309]
[1777540888530,35.45,75982.71,0.0,-0.96398,6e-05,3.05673]
[1777540889880,35.45,75985.02,0.0,-0.96385,6e-05,3.06597]
[1777540894916,35.45,75985.3,0.0,-0.96389,6e-05,3.06156]
[1777540899950,35.45,75985.68,0.0,-0.96388,6e-05,3.06239]
[1777540903979,35.45,75987.1,0.0,-0.96381,6e-05,3.06759]
[1777540906203,35.45,75987.37,0.0,-0.96379,6e-05,3.06853]
[1777540906252,35.45,75987.37,0.0,-0.96379,6e-05,3.06853]
[1777540906325,35.45,75987.37,0.0,-0.96379,6e-05,3.06853]
[1777540909015,35.44,75990.93,0.0,-0.9636,6e-05,3.08243]
[1777540910022,35.44,75992.27,0.0,-0.96352,6e-05,3.08772]
[1777540912733,35.44,75992.23,0.0,-0.96353,6e-05,3.08738]
[1777540912776,35.44,75992.23,0.0,-0.96353,6e-05,3.08738]
[1777540912829,35.44,75992.23,0.0,-0.96353,6e-05,3.08738]
[1777540912835,35.44,75990.74,0.0,-0.96362,6e-05,3.08094]
[1777540918078,35.44,75990.94,0.0,-0.96362,6e-05,3.08089]
[1777540921930,35.44,75991.06,0.0,-0.96362,6e-05,3.08086]
[1777540921982,35.44,75991.06,0.0,-0.96362,6e-05,3.08086]
[1777540922075,35.44,75991.06,0.0,-0.96362,6e-05,3.08086]
[1777540927184,35.43,75990.51,0.0,-0.96367,6e-05,3.07761]
[1777540932218,35.43,75990.41,0.0,-0.96368,6e-05,3.07638]
[1777540935188,35.43,75990.75,0.0,-0.96367,6e-05,3.07744]
[1777540935260,35.43,75990.75,0.0,-0.96367,6e-05,3.07744]
[1777540937087,35.43,75991.75,0.0,-0.96361,6e-05,3.08118]
[1777540942289,35.42,75991.11,0.0,-0.96367,6e-05,3.07757]
[1777540946986,35.42,75991.31,0.0,-0.96366,6e-05,3.07773]
[1777540951352,35.42,75992.59,0.0,-0.96365,6e-05,3.07731]
[1777540952359,35.42,75994.17,0.0,-0.96356,6e-05,3.08359]
[1777540957393,35.42,75993.98,0.0,-0.96359,6e-05,3.08195]
[1777540961422,35.41,75992.54,0.0,-0.96368,6e-05,3.07538]
[1777540962428,35.41,75988.79,0.0,-0.9639,6e-05,3.05995]
[1777540965451,35.41,75991.05,0.0,-0.96378,6e-05,3.06875]
[1777540969479,35.41,75992.67,0.0,-0.96369,6e-05,3.07474]
[1777540970488,35.41,75994.55,0.0,-0.96358,6e-05,3.08225]
[1777540971494,35.41,75999.06,0.0,-0.96332,6e-05,3.10054]
[1777540973508,35.41,76003.21,0.0,-0.96308,6e-05,3.11718]
[1777540978544,35.4,76003.82,0.0,-0.96307,6e-05,3.11854]
[1777540982571,35.4,76002.36,0.0,-0.96316,6e-05,3.11163]
[1777540984233,35.4,76003.14,0.0,-0.96312,6e-05,3.11462]
[1777540986599,35.4,76004.99,0.0,-0.96303,6e-05,3.12133]
[1777540987607,35.39,76006.94,0.0,-0.96291,6e-05,3.12913]
[1777540991635,35.39,76009.17,0.0,-0.9628,6e-05,3.13734]
[1777540996669,35.39,76009.6,0.0,-0.96279,6e-05,3.13781]
[1777540998684,35.38,76014.05,0.0,-0.96253,6e-05,3.15571]
[1777540999691,35.38,76015.88,0.0,-0.96243,6e-05,3.16301]
[1777541004725,35.38,76016.69,0.0,-0.9624,6e-05,3.16487]
[1777541009760,35.37,76016.55,0.0,-0.96243,6e-05,3.16278]
[1777541012631,35.37,76016.91,0.0,-0.96247,6e-05,3.15879]
[1777541017816,35.36,76015.78,0.0,-0.96256,6e-05,3.15234]
[1777541022852,35.36,76016.86,0.0,-0.96252,6e-05,3.15542]
[1777541027888,35.35,76016.08,0.0,-0.96259,6e-05,3.15077]
[1777541030909,35.35,76017.48,0.0,-0.96252,6e-05,3.15575]
[1777541033930,35.35,76014.09,0.0,-0.96273,6e-05,3.14085]
[1777541038964,35.34,76014.85,0.0,-0.9627,6e-05,3.14269]
[1777541044000,35.34,76016.99,0.0,-0.9626,6e-05,3.15023]
[1777541046013,35.34,76018.41,0.0,-0.96252,6e-05,3.15557]
[1777541047020,35.34,76020.0,0.0,-0.96243,6e-05,3.16189]
[1777541052056,35.33,76020.62,0.0,-0.96241,6e-05,3.163]
[1777541055077,35.33,76024.28,0.0,-0.96221,6e-05,3.17739]
[1777541060114,35.32,76023.91,0.0,-0.96225,6e-05,3.17426]
[1777541062126,35.32,76022.46,0.0,-0.96235,6e-05,3.16758]
[1777541067161,35.32,76022.66,0.0,-0.96236,6e-05,3.1669]
[1777541072196,35.31,76019.14,0.0,-0.96264,6e-05,3.14587]
[1777541073203,35.31,76017.47,0.0,-0.96275,6e-05,3.13867]
[1777541078237,35.31,76014.5,0.0,-0.96294,6e-05,3.12511]
[1777541083273,35.3,76013.85,0.0,-0.963,6e-05,3.12128]
[1777541088309,35.3,76012.48,0.0,-0.9631,6e-05,3.1145]
[1777541092337,35.29,76010.97,0.0,-0.9632,6e-05,3.10743]
[1777541096365,35.29,76012.76,0.0,-0.9631,6e-05,3.114]
[1777541101400,35.29,76010.65,0.0,-0.96324,6e-05,3.10426]
[1777541109989,35.29,76010.02,0.0,-0.96329,6e-05,3.10109]
[1777541115503,35.28,76011.21,0.0,-0.96325,6e-05,3.1039]
[1777541116510,35.28,76013.73,0.0,-0.9631,6e-05,3.1141]
[1777541119531,35.28,76015.19,0.0,-0.96302,6e-05,3.11949]
[1777541124566,35.27,76016.62,0.0,-0.96296,6e-05,3.12432]
[1777541129601,35.27,76017.59,0.0,-0.96291,6e-05,3.1272]
[1777541134636,35.26,76015.83,0.0,-0.96309,6e-05,3.11393]
[1777541139671,35.26,76015.98,0.0,-0.9631,6e-05,3.1135]
[1777541144705,35.26,76017.33,0.0,-0.96303,6e-05,3.11804]
[1777541149741,35.25,76017.8,0.0,-0.96302,6e-05,3.11867]
[1777541150748,35.25,76015.22,0.0,-0.96317,6e-05,3.10801]
[1777541154776,35.25,76022.71,0.0,-0.96274,6e-05,3.13799]
[1777541155783,35.25,76037.64,0.0,-0.96185,6e-05,3.20011]
[1777541156791,35.25,76041.54,0.0,-0.96161,6e-05,3.21679]
[1777541158311,35.25,76041.32,0.0,-0.96162,6e-05,3.21608]
[1777541158363,35.25,76041.32,0.0,-0.96162,6e-05,3.21608]
[1777541158805,35.25,76041.73,0.0,-0.96159,6e-05,3.21803]
[1777541160979,35.25,76041.84,0.0,-0.96158,6e-05,3.21871]
[1777541162833,35.25,76044.93,0.0,-0.96138,6e-05,3.23241]
[1777541163840,35.25,76046.91,0.0,-0.96125,6e-05,3.24099]
[1777541168875,35.25,76047.28,0.0,-0.96124,6e-05,3.24227]
[1777541171897,35.25,76029.88,0.0,-0.96231,6e-05,3.16778]
[1777541172905,35.25,76021.79,0.0,-0.9628,6e-05,3.13382]
[1777541175926,35.24,76020.49,0.0,-0.96289,6e-05,3.12773]
[1777541176933,35.24,76022.08,0.0,-0.9628,6e-05,3.13409]
[1777541181968,35.24,76022.66,0.0,-0.96278,6e-05,3.1353]
[1777541182975,35.24,76021.02,0.0,-0.96288,6e-05,3.12826]
[1777541184989,35.24,76022.36,0.0,-0.96281,6e-05,3.13335]
[1777541187003,35.24,76024.14,0.0,-0.96271,6e-05,3.14026]
[1777541192037,35.23,76024.22,0.0,-0.96278,6e-05,3.13447]
[1777541197073,35.23,76024.39,0.0,-0.96279,6e-05,3.13398]
[1777541202107,35.22,76022.09,0.0,-0.96294,6e-05,3.12325]
[1777541203115,35.22,76018.55,0.0,-0.96315,6e-05,3.10839]
[1777541205128,35.22,76016.1,0.0,-0.9633,6e-05,3.09791]
[1777541211171,35.22,76015.69,0.0,-0.96334,6e-05,3.09516]
[1777541214192,35.21,76017.53,0.0,-0.96324,6e-05,3.10222]
[1777541215199,35.21,76019.26,0.0,-0.96314,6e-05,3.10917]
[1777541220234,35.21,76019.7,0.0,-0.96313,6e-05,3.10999]
[1777541222247,35.21,76018.37,0.0,-0.96322,6e-05,3.1041]
[1777541227283,35.21,76017.91,0.0,-0.96326,6e-05,3.10126]
[1777541232317,35.2,76019.15,0.0,-0.9632,6e-05,3.10548]
[1777541233325,35.2,76025.78,0.0,-0.9628,6e-05,3.13278]
[1777541234332,35.2,76027.64,0.0,-0.9627,6e-05,3.14029]
[1777541238359,35.2,76029.09,0.0,-0.96262,6e-05,3.14533]
[1777541239822,35.2,76032.52,0.0,-0.96242,6e-05,3.1594]
[1777541241381,35.2,76033.81,0.0,-0.96233,6e-05,3.16544]
[1777541247423,35.2,76034.54,0.0,-0.96228,6e-05,3.16913]
[1777541252698,35.21,76033.96,0.0,-0.96235,6e-05,3.163]
[1777541259507,35.21,76034.47,0.0,-0.96232,6e-05,3.1652]
[1777541264542,35.2,76033.43,0.0,-0.9624,6e-05,3.15943]
[1777541269579,35.2,76032.57,0.0,-0.96248,6e-05,3.15445]
[1777541274614,35.2,76031.67,0.0,-0.96253,6e-05,3.15056]
[1777541279649,35.2,76033.62,0.0,-0.96239,6e-05,3.16035]
[1777541284684,35.21,76035.44,0.0,-0.96226,6e-05,3.16951]
[1777541287704,35.21,76038.79,0.0,-0.96204,6e-05,3.18446]
[1777541288712,35.21,76045.39,0.0,-0.96164,6e-05,3.21257]
[1777541290726,35.21,76046.65,0.0,-0.96155,6e-05,3.21835]
[1777541295762,35.22,76050.31,0.0,-0.96131,6e-05,3.23497]
[1777541298783,35.22,76052.89,0.0,-0.96114,6e-05,3.2465]
[1777541301803,35.22,76060.16,0.0,-0.96068,6e-05,3.27803]
[1777541306839,35.22,76061.31,0.0,-0.9606,6e-05,3.28356]
[1777541311875,35.22,76061.95,0.0,-0.96061,6e-05,3.28186]
[1777541316910,35.23,76062.51,0.0,-0.96057,6e-05,3.28482]
[1777541321946,35.23,76062.35,0.0,-0.96057,6e-05,3.2848]
[1777541326981,35.23,76062.83,0.0,-0.96053,6e-05,3.2874]
[1777541330007,35.23,76074.83,0.0,-0.95977,6e-05,3.33944]
[1777541332020,35.23,76070.82,0.0,-0.96002,6e-05,3.32214]
[1777541333027,35.23,76069.13,0.0,-0.96013,6e-05,3.31489]
[1777541334033,35.23,76072.55,0.0,-0.95991,6e-05,3.32972]
[1777541336047,35.23,76073.99,0.0,-0.95982,6e-05,3.33602]
[1777541338062,35.23,76076.09,0.0,-0.95968,6e-05,3.34517]
[1777541338999,35.23,76076.09,0.0,-0.95968,6e-05,3.34517]
[1777541342090,35.23,76080.55,0.0,-0.9594,6e-05,3.3646]
[1777541343097,35.23,76082.07,0.0,-0.9593,6e-05,3.3712]
[1777541346118,35.23,76084.3,0.0,-0.95916,6e-05,3.38084]
[1777541350145,35.23,76091.6,0.0,-0.95869,7e-05,3.41266]
[1777541354174,35.23,76097.03,0.0,-0.95834,7e-05,3.43618]
[1777541355181,35.23,76101.64,0.0,-0.95804,7e-05,3.45662]
[1777541356188,35.23,76112.09,0.0,-0.95735,7e-05,3.50282]
[1777541357194,35.23,76116.0,0.0,-0.95709,7e-05,3.5201]
[1777541358202,35.23,76112.58,0.0,-0.95732,7e-05,3.50451]
[1777541363236,35.22,76108.13,0.0,-0.95764,7e-05,3.48343]
[1777541364244,35.22,76104.72,0.0,-0.95787,7e-05,3.46804]
[1777541365251,35.22,76102.99,0.0,-0.95798,7e-05,3.46018]
[1777541366258,35.22,76100.18,0.0,-0.95817,7e-05,3.44755]
[1777541367265,35.22,76097.86,0.0,-0.95833,7e-05,3.43714]
[1777541371292,35.22,76107.26,0.0,-0.95777,7e-05,3.47314]
[1777541372300,35.22,76110.71,0.0,-0.95755,7e-05,3.48833]
[1777541376328,35.21,76115.96,0.0,-0.95721,7e-05,3.51092]
[1777541377335,35.21,76119.97,0.0,-0.95694,7e-05,3.5292]
[1777541377661,35.21,76119.97,0.0,-0.95694,7e-05,3.5292]
[1777541377836,35.21,76119.97,0.0,-0.95694,7e-05,3.5292]
[1777541378144,35.21,76119.97,0.0,-0.95694,7e-05,3.5292]
[1777541378342,35.22,76128.12,0.0,-0.95637,7e-05,3.56696]
[1777541379349,35.22,76132.99,0.0,-0.95603,7e-05,3.58945]
[1777541380356,35.22,76136.14,0.0,-0.95582,7e-05,3.60341]
[1777541381057,35.22,76136.14,0.0,-0.95582,7e-05,3.60341]
[1777541383377,35.21,76132.95,0.0,-0.95606,7e-05,3.58767]
[1777541385391,35.21,76134.34,0.0,-0.95598,7e-05,3.59325]
[1777541390427,35.2,76132.13,0.0,-0.95616,7e-05,3.58127]
[1777541392510,35.2,76135.46,0.0,-0.95594,7e-05,3.59571]
[1777541395461,35.2,76137.16,0.0,-0.95584,7e-05,3.60233]
[1777541397476,35.2,76138.95,0.0,-0.95573,7e-05,3.60971]
[1777541400230,35.19,76138.59,0.0,-0.95576,7e-05,3.60765]
[1777541400356,35.19,76140.07,0.0,-0.95567,7e-05,3.61401]
[1777541400843,35.19,76140.07,0.0,-0.95567,7e-05,3.61401]
[1777541400885,35.19,76161.99,0.0,-0.95414,7e-05,3.71487]
[1777541402673,35.19,76162.61,0.0,-0.9541,7e-05,3.71776]
[1777541402711,35.19,76197.08,0.0,-0.95161,7e-05,3.88031]
[1777541404120,35.19,76197.08,0.0,-0.95161,7e-05,3.88031]
[1777541404141,35.19,76194.12,0.0,-0.95185,7e-05,3.86476]
[1777541406548,35.15,76185.66,0.0,-0.95262,7e-05,3.81454]
[1777541407555,35.15,76180.73,0.0,-0.95299,7e-05,3.79045]
[1777541412590,35.14,76182.22,0.0,-0.95293,7e-05,3.794]
[1777541417625,35.13,76181.13,0.0,-0.95307,7e-05,3.78533]
[1777541418632,35.13,76174.66,0.0,-0.95354,7e-05,3.75415]
[1777541421657,35.12,76178.48,0.0,-0.9533,7e-05,3.77021]
[1777541422664,35.12,76183.05,0.0,-0.95298,7e-05,3.79113]
[1777541423607,35.12,76183.05,0.0,-0.95298,7e-05,3.79113]
[1777541423659,35.12,76183.05,0.0,-0.95298,7e-05,3.79113]
[1777541423826,35.12,76183.05,0.0,-0.95298,7e-05,3.79113]
[1777541424585,35.12,76183.21,0.0,-0.95298,7e-05,3.7912]
[1777541424678,35.11,76183.3,0.0,-0.95298,7e-05,3.79092]
[1777541426691,35.11,76192.34,0.0,-0.95235,7e-05,3.83245]
[1777541427699,35.11,76197.49,0.0,-0.95198,7e-05,3.85629]
[1777541431113,35.1,76196.31,0.0,-0.95209,7e-05,3.84904]
[1777541431157,35.1,76196.31,0.0,-0.95209,7e-05,3.84904]
[1777541431325,35.1,76196.31,0.0,-0.95209,7e-05,3.84904]
[1777541431353,35.1,76189.34,0.0,-0.95268,7e-05,3.80964]
[1777541432735,35.09,76185.9,0.0,-0.95295,7e-05,3.79186]
[1777541433740,35.09,76181.11,0.0,-0.95331,7e-05,3.76852]
[1777541436395,35.09,76181.47,0.0,-0.95329,7e-05,3.76957]
[1777541436451,35.09,76181.61,0.0,-0.95329,7e-05,3.76957]
[1777541436583,35.09,76181.61,0.0,-0.95329,7e-05,3.76957]
[1777541437341,35.09,76181.61,0.0,-0.95329,7e-05,3.76957]
[1777541438779,35.08,76185.23,0.0,-0.95306,7e-05,3.7847]
[1777541441008,35.08,76185.01,0.0,-0.95309,7e-05,3.78298]
[1777541441014,35.08,76185.01,0.0,-0.95309,7e-05,3.78298]
[1777541441075,35.08,76185.01,0.0,-0.95309,7e-05,3.78298]
[1777541443704,35.07,76186.28,0.0,-0.95302,7e-05,3.78698]
[1777541443750,35.07,76186.28,0.0,-0.95302,7e-05,3.78698]
[1777541443825,35.07,76186.28,0.0,-0.95302,7e-05,3.78698]
[1777541443908,35.07,76201.89,0.0,-0.95189,7e-05,3.86068]
[1777541445828,35.06,76208.05,0.0,-0.95146,7e-05,3.88876]
[1777541447865,35.06,76219.32,0.0,-0.95064,8e-05,3.94159]
[1777541448592,35.06,76219.32,0.0,-0.95064,8e-05,3.94159]
[1777541448854,35.06,76221.56,0.0,-0.95049,8e-05,3.95155]
[1777541449862,35.05,76234.26,0.0,-0.94954,8e-05,4.01272]
[1777541450869,35.05,76246.85,0.0,-0.94858,8e-05,4.07386]
[1777541451859,35.05,76246.85,0.0,-0.94858,8e-05,4.07386]
[1777541451926,35.05,76239.18,0.0,-0.94919,8e-05,4.03477]
[1777541453827,35.04,76238.76,0.0,-0.94924,8e-05,4.03158]
[1777541453927,35.04,76231.86,0.0,-0.94979,8e-05,3.99658]
[1777541454897,35.04,76231.61,0.0,-0.94982,8e-05,3.99434]
[1777541456910,35.03,76236.53,0.0,-0.94948,8e-05,4.0165]
[1777541457831,35.03,76236.53,0.0,-0.94948,8e-05,4.0165]
[1777541457932,35.03,76243.71,0.0,-0.94894,8e-05,4.05089]
[1777541458524,35.03,76243.71,0.0,-0.94894,8e-05,4.05089]
[1777541458570,35.03,76243.71,0.0,-0.94894,8e-05,4.05089]
[1777541458575,35.03,76243.71,0.0,-0.94894,8e-05,4.05089]
[1777541462156,35.02,76244.97,0.0,-0.94889,8e-05,4.05385]
[1777541462465,35.01,76248.58,0.0,-0.94863,8e-05,4.07065]
[1777541463968,35.01,76267.17,0.0,-0.94718,8e-05,4.16249]
[1777541464976,35.0,76276.6,0.0,-0.94647,8e-05,4.2075]
[1777541466131,35.0,76276.6,0.0,-0.94647,8e-05,4.2075]
[1777541466133,34.96,76260.31,0.0,-0.94798,8e-05,4.11251]
[1777541468341,34.96,76260.25,0.0,-0.94798,8e-05,4.11221]
[1777541468436,34.95,76267.81,0.0,-0.94742,8e-05,4.14777]
[1777541469005,34.95,76267.81,0.0,-0.94744,8e-05,4.14653]
[1777541470335,34.95,76267.81,0.0,-0.94744,8e-05,4.14653]
[1777541470436,34.94,76269.94,0.0,-0.94729,8e-05,4.15599]
[1777541472025,34.94,76276.8,0.0,-0.94678,8e-05,4.18807]
[1777541473033,34.93,76282.38,0.0,-0.94634,8e-05,4.21578]
[1777541475049,34.89,76286.37,0.0,-0.94626,8e-05,4.22106]
[1777541477063,34.88,76275.69,0.0,-0.94714,8e-05,4.16553]
[1777541478070,34.84,76259.97,0.0,-0.9486,8e-05,4.07292]
[1777541479077,34.83,76249.27,0.0,-0.94945,8e-05,4.01871]
[1777541481091,34.83,76254.47,0.0,-0.94907,8e-05,4.04346]
[1777541482098,34.83,76261.64,0.0,-0.94852,8e-05,4.07812]
[1777541483105,34.82,76266.97,0.0,-0.94812,8e-05,4.10368]
[1777541485613,34.81,76267.56,0.0,-0.94813,8e-05,4.10316]
[1777541485665,34.81,76267.56,0.0,-0.94813,8e-05,4.10316]
[1777541485825,34.81,76267.56,0.0,-0.94813,8e-05,4.10316]
[1777541488886,34.8,76267.58,0.0,-0.94818,8e-05,4.09978]
[1777541488936,34.8,76267.58,0.0,-0.94818,8e-05,4.09978]
[1777541489078,34.8,76267.58,0.0,-0.94818,8e-05,4.09978]
[1777541489147,34.8,76261.01,0.0,-0.94872,8e-05,4.06581]
[1777541490153,34.8,76251.59,0.0,-0.94947,8e-05,4.01794]
[1777541493022,34.79,76251.45,0.0,-0.94957,8e-05,4.0097]
[1777541493078,34.79,76251.45,0.0,-0.94957,8e-05,4.0097]
[1777541493326,34.79,76251.45,0.0,-0.94957,8e-05,4.0097]
[1777541493333,34.79,76262.21,0.0,-0.94875,8e-05,4.06216]
[1777541494183,34.78,76262.33,0.0,-0.94876,8e-05,4.06167]
[1777541495190,34.78,76269.97,0.0,-0.94818,8e-05,4.09876]
[1777541497256,34.78,76270.26,0.0,-0.94817,8e-05,4.09907]
[1777541497306,34.78,76270.26,0.0,-0.94817,8e-05,4.09907]
[1777541497326,34.78,76270.26,0.0,-0.94817,8e-05,4.09907]
[1777541497408,34.77,76269.31,0.0,-0.94827,8e-05,4.09316]
[1777541497790,34.77,76269.31,0.0,-0.94827,8e-05,4.09316]
[1777541500225,34.76,76262.08,0.0,-0.94889,8e-05,4.05366]
[1777541501232,34.76,76259.56,0.0,-0.9491,8e-05,4.04005]
[1777541502238,34.75,76252.66,0.0,-0.94965,8e-05,4.0048]
[1777541507274,34.74,76250.79,0.0,-0.94987,8e-05,3.99061]
[1777541509288,34.73,76245.33,0.0,-0.95032,8e-05,3.9618]
[1777541511302,34.73,76239.79,0.0,-0.95077,8e-05,3.93279]
[1777541512309,34.72,76236.96,0.0,-0.951,8e-05,3.91809]
[1777541514324,34.72,76234.51,0.0,-0.95121,8e-05,3.90446]
[1777541519358,34.71,76229.91,0.0,-0.95162,7e-05,3.87801]
[1777541520365,34.7,76221.44,0.0,-0.95227,7e-05,3.83628]
[1777541521311,34.7,76221.44,0.0,-0.95227,7e-05,3.83628]
[1777541521329,34.7,76221.44,0.0,-0.95227,7e-05,3.83628]
[1777541521353,34.7,76221.44,0.0,-0.95227,7e-05,3.83628]
[1777541521389,34.7,76212.53,0.0,-0.95293,7e-05,3.79275]
[1777541522009,34.7,76212.53,0.0,-0.95293,7e-05,3.79275]
[1777541523387,34.7,76218.72,0.0,-0.9525,7e-05,3.82113]
[1777541524393,34.69,76222.1,0.0,-0.95226,7e-05,3.8367]
[1777541525401,34.69,76219.33,0.0,-0.95248,7e-05,3.82265]
[1777541526408,34.69,76214.48,0.0,-0.95284,7e-05,3.79868]
[1777541529428,34.68,76217.87,0.0,-0.95262,7e-05,3.81298]
[1777541531443,34.68,76214.23,0.0,-0.95291,7e-05,3.79417]
[1777541534463,34.67,76211.06,0.0,-0.95317,7e-05,3.77708]
[1777541535471,34.67,76204.96,0.0,-0.95363,7e-05,3.74742]
[1777541536478,34.67,76198.75,0.0,-0.95409,7e-05,3.71742]
[1777541538492,34.67,76195.95,0.0,-0.9543,7e-05,3.70318]
[1777541539499,34.67,76189.56,0.0,-0.95477,7e-05,3.67263]
[1777541540446,34.67,76189.56,0.0,-0.95477,7e-05,3.67263]
[1777541540505,34.66,76178.7,0.0,-0.95554,7e-05,3.62149]
[1777541542332,34.66,76178.31,0.0,-0.95557,7e-05,3.61931]
[1777541544534,34.66,76172.11,0.0,-0.95602,7e-05,3.58953]
[1777541546548,34.66,76168.72,0.0,-0.95626,7e-05,3.57326]
[1777541549695,34.65,76168.38,0.0,-0.9563,7e-05,3.57084]
[1777541549747,34.65,76168.38,0.0,-0.9563,7e-05,3.57084]
[1777541549827,34.65,76168.38,0.0,-0.9563,7e-05,3.57084]
[1777541550575,34.65,76168.52,0.0,-0.9563,7e-05,3.5712]
[1777541555610,34.65,76163.62,0.0,-0.95671,7e-05,3.54207]
[1777541558632,34.65,76159.01,0.0,-0.95704,7e-05,3.52024]
[1777541559639,34.65,76155.21,0.0,-0.9573,7e-05,3.50269]
[1777541564677,34.64,76162.52,0.0,-0.95682,7e-05,3.53523]
[1777541566691,34.64,76158.97,0.0,-0.95707,7e-05,3.51853]
[1777541568705,34.64,76154.93,0.0,-0.95735,7e-05,3.4997]
[1777541569844,34.64,76154.93,0.0,-0.95735,7e-05,3.4997]
[1777541569883,34.64,76154.93,0.0,-0.95735,7e-05,3.4997]
[1777541570074,34.64,76154.93,0.0,-0.95735,7e-05,3.4997]
[1777541570176,34.64,76154.49,0.0,-0.95738,7e-05,3.49735]
[1777541573739,34.64,76160.55,0.0,-0.95698,7e-05,3.52452]
[1777541574747,34.64,76165.75,0.0,-0.95662,7e-05,3.54816]
[1777541575753,34.64,76170.01,0.0,-0.95633,7e-05,3.56753]
[1777541576760,34.64,76176.03,0.0,-0.95592,7e-05,3.5951]
[1777541578591,34.64,76176.03,0.0,-0.95592,7e-05,3.5951]
[1777541577767,34.63,76178.7,0.0,-0.95574,7e-05,3.60717]
[1777541579533,34.63,76178.7,0.0,-0.95574,7e-05,3.60717]
[1777541579578,34.63,76178.7,0.0,-0.95574,7e-05,3.60717]
[1777541579569,34.63,76178.24,0.0,-0.95578,7e-05,3.60435]
[1777541579826,34.63,76178.24,0.0,-0.95578,7e-05,3.60435]
[1777541579927,34.63,76177.42,0.0,-0.95584,7e-05,3.60055]
[1777541582803,34.63,76171.84,0.0,-0.95624,7e-05,3.57372]
[1777541584583,34.63,76171.84,0.0,-0.95624,7e-05,3.57372]
[1777541585056,34.63,76173.37,0.0,-0.95614,7e-05,3.58051]
[1777541585075,34.63,76173.37,0.0,-0.95614,7e-05,3.58051]
[1777541585105,34.63,76173.37,0.0,-0.95614,7e-05,3.58051]
[1777541585158,34.63,76172.98,0.0,-0.95617,7e-05,3.57811]
[1777541587333,34.63,76172.91,0.0,-0.95618,7e-05,3.57778]
[1777541587574,34.63,76172.91,0.0,-0.95618,7e-05,3.57778]
[1777541587350,34.62,76173.17,0.0,-0.95617,7e-05,3.5784]
[1777541589853,34.62,76177.93,0.0,-0.95585,7e-05,3.59986]
[1777541592906,34.62,76178.11,0.0,-0.95584,7e-05,3.60003]
[1777541592956,34.62,76178.11,0.0,-0.95584,7e-05,3.60003]
[1777541593080,34.62,76178.11,0.0,-0.95584,7e-05,3.60003]
[1777541593175,34.62,76176.59,0.0,-0.95596,7e-05,3.59233]
[1777541598915,34.61,76171.95,0.0,-0.95631,7e-05,3.56932]
[1777541599802,34.61,76171.95,0.0,-0.95631,7e-05,3.56932]
[1777541599828,34.61,76171.95,0.0,-0.95631,7e-05,3.56932]
[1777541599854,34.61,76171.95,0.0,-0.95631,7e-05,3.56932]
[1777541600392,34.61,76171.95,0.0,-0.95631,7e-05,3.56932]
[1777541600576,34.61,76171.95,0.0,-0.95631,7e-05,3.56932]
[1777541600623,34.61,76170.64,0.0,-0.95641,7e-05,3.56272]
[1777541605967,34.61,76167.17,0.0,-0.95667,7e-05,3.54543]
[1777541607765,34.61,76167.53,0.0,-0.95664,7e-05,3.54684]
[1777541607812,34.61,76167.53,0.0,-0.95664,7e-05,3.54684]
[1777541607828,34.61,76167.53,0.0,-0.95664,7e-05,3.54684]
[1777541607981,34.61,76167.87,0.0,-0.95662,7e-05,3.54816]
[1777541609995,34.6,76173.57,0.0,-0.95624,7e-05,3.57395]
[1777541611001,34.6,76174.38,0.0,-0.95625,7e-05,3.57217]
[1777541614798,34.6,76176.32,0.0,-0.95612,7e-05,3.58028]
[1777541614825,34.6,76176.32,0.0,-0.95612,7e-05,3.58028]
[1777541614856,34.6,76176.32,0.0,-0.95612,7e-05,3.58028]
[1777541615057,34.6,76176.32,0.0,-0.95612,7e-05,3.58028]
[1777541615085,34.6,76176.32,0.0,-0.95612,7e-05,3.58028]
[1777541615160,34.6,76170.9,0.0,-0.95651,7e-05,3.55467]
[1777541619876,34.59,76171.67,0.0,-0.95647,7e-05,3.5572]
[1777541619928,34.59,76171.67,0.0,-0.95647,7e-05,3.5572]
[1777541620079,34.59,76171.67,0.0,-0.95647,7e-05,3.5572]
[1777541620181,34.59,76167.84,0.0,-0.95674,7e-05,3.53931]
[1777541623574,34.59,76168.95,0.0,-0.95667,7e-05,3.54395]
[1777541623620,34.59,76168.95,0.0,-0.95667,7e-05,3.54395]
[1777541623646,34.59,76166.09,0.0,-0.95687,7e-05,3.53058]
[1777541623830,34.59,76166.09,0.0,-0.95687,7e-05,3.53058]
[1777541628663,34.59,76164.51,0.0,-0.95699,7e-05,3.5225]
[1777541628703,34.59,76164.08,0.0,-0.95702,7e-05,3.52032]
[1777541628829,34.59,76164.08,0.0,-0.95702,7e-05,3.52032]
[1777541629128,34.59,76164.09,0.0,-0.95703,7e-05,3.52017]
[1777541630135,34.59,76160.66,0.0,-0.95726,7e-05,3.50431]
[1777541633156,34.59,76155.42,0.0,-0.95763,7e-05,3.47996]
[1777541635170,34.58,76157.94,0.0,-0.95746,7e-05,3.49116]
[1777541636446,34.58,76157.94,0.0,-0.95746,7e-05,3.49116]
[1777541636579,34.58,76157.94,0.0,-0.95746,7e-05,3.49116]
[1777541636636,34.58,76157.94,0.0,-0.95746,7e-05,3.49116]
[1777541636455,34.58,76159.6,0.0,-0.95735,7e-05,3.49858]
[1777541642220,34.58,76161.13,0.0,-0.95726,7e-05,3.50459]
[1777541643256,34.58,76161.13,0.0,-0.95726,7e-05,3.50459]
[1777541643308,34.58,76161.13,0.0,-0.95726,7e-05,3.50459]
[1777541643327,34.58,76161.13,0.0,-0.95726,7e-05,3.50459]
[1777541643357,34.58,76160.79,0.0,-0.95728,7e-05,3.50287]
[1777541646523,34.58,76161.45,0.0,-0.95724,7e-05,3.50555]
[1777541646551,34.58,76161.45,0.0,-0.95724,7e-05,3.50555]
[1777541646583,34.58,76161.45,0.0,-0.95724,7e-05,3.50555]
[1777541646678,34.58,76160.45,0.0,-0.95732,7e-05,3.50079]
[1777541647222,34.58,76160.45,0.0,-0.95732,7e-05,3.50079]
[1777541647329,34.58,76160.45,0.0,-0.95732,7e-05,3.50079]
[1777541647430,34.58,76158.62,0.0,-0.95744,7e-05,3.49228]
[1777541650276,34.58,76155.44,0.0,-0.95766,7e-05,3.47738]
[1777541652290,34.58,76152.74,0.0,-0.95785,7e-05,3.4649]
[1777541652730,34.58,76152.74,0.0,-0.95785,7e-05,3.4649]
[1777541652737,34.58,76152.74,0.0,-0.95785,7e-05,3.4649]
[1777541652827,34.58,76152.74,0.0,-0.95785,7e-05,3.4649]
[1777541653297,34.58,76152.8,0.0,-0.95785,7e-05,3.46506]
[1777541657325,34.57,76149.91,0.0,-0.95805,7e-05,3.4516]
[1777541659339,34.57,76147.01,0.0,-0.95825,7e-05,3.43834]
[1777541661477,34.57,76145.38,0.0,-0.95836,7e-05,3.43094]
[1777541661529,34.57,76145.38,0.0,-0.95836,7e-05,3.43094]
[1777541661577,34.57,76145.38,0.0,-0.95836,7e-05,3.43094]
[1777541661678,34.57,76145.23,0.0,-0.95837,7e-05,3.43021]
[1777541664922,34.57,76144.54,0.0,-0.95841,7e-05,3.42696]
[1777541664931,34.57,76144.54,0.0,-0.95841,7e-05,3.42696]
[1777541665075,34.57,76144.54,0.0,-0.95841,7e-05,3.42696]
[1777541665575,34.57,76144.54,0.0,-0.95841,7e-05,3.42696]
[1777541665676,34.57,76144.77,0.0,-0.9584,7e-05,3.42795]
[1777541665825,34.57,76144.77,0.0,-0.9584,7e-05,3.42795]
[1777541670416,34.57,76148.31,0.0,-0.95817,7e-05,3.44366]
[1777541672150,34.57,76148.64,0.0,-0.9582,7e-05,3.43993]
[1777541672173,34.57,76148.64,0.0,-0.9582,7e-05,3.43993]
[1777541672326,34.57,76148.64,0.0,-0.9582,7e-05,3.43993]
[1777541672430,34.57,76147.95,0.0,-0.95825,7e-05,3.43676]
[1777541674445,34.57,76145.7,0.0,-0.9584,7e-05,3.42652]
[1777541677903,34.57,76147.55,0.0,-0.95828,7e-05,3.43472]
[1777541677953,34.57,76147.55,0.0,-0.95828,7e-05,3.43472]
[1777541678076,34.57,76147.55,0.0,-0.95828,7e-05,3.43472]
[1777541678473,34.57,76148.93,0.0,-0.95819,7e-05,3.44088]
[1777541681494,34.57,76151.25,0.0,-0.95804,7e-05,3.45114]
[1777541683463,34.57,76152.26,0.0,-0.95797,7e-05,3.45562]
[1777541683514,34.57,76152.26,0.0,-0.95797,7e-05,3.45562]
[1777541683575,34.57,76152.26,0.0,-0.95797,7e-05,3.45562]
[1777541683676,34.57,76151.45,0.0,-0.95803,7e-05,3.45187]
[1777541689550,34.57,76157.07,0.0,-0.95766,7e-05,3.4768]
[1777541690557,34.57,76160.84,0.0,-0.9574,7e-05,3.49382]
[1777541692751,34.57,76161.42,0.0,-0.95737,7e-05,3.49615]
[1777541692801,34.57,76161.42,0.0,-0.95737,7e-05,3.49615]
[1777541692828,34.57,76161.42,0.0,-0.95737,7e-05,3.49615]
[1777541693578,34.56,76161.96,0.0,-0.95733,7e-05,3.49846]
[1777541698613,34.56,76161.28,0.0,-0.95739,7e-05,3.49458]
[1777541699397,34.56,76161.28,0.0,-0.95739,7e-05,3.49458]
[1777541699449,34.56,76161.28,0.0,-0.95739,7e-05,3.49458]
[1777541699579,34.56,76161.28,0.0,-0.95739,7e-05,3.49458]
[1777541699681,34.56,76160.48,0.0,-0.95745,7e-05,3.49079]
[1777541705662,34.56,76159.85,0.0,-0.9575,7e-05,3.48707]
[1777541706961,34.56,76161.9,0.0,-0.95737,7e-05,3.49626]
[1777541707086,34.56,76161.9,0.0,-0.95737,7e-05,3.49626]
[1777541707676,34.56,76162.37,0.0,-0.95734,7e-05,3.49825]
[1777541711703,34.56,76159.34,0.0,-0.95755,7e-05,3.48382]
[1777541711797,34.56,76159.34,0.0,-0.95755,7e-05,3.48382]
[1777541711826,34.56,76159.34,0.0,-0.95755,7e-05,3.48382]
[1777541711831,34.56,76159.34,0.0,-0.95755,7e-05,3.48382]
[1777541712711,34.56,76160.96,0.0,-0.95744,7e-05,3.49106]
[1777541713980,34.55,76161.9,0.0,-0.95738,7e-05,3.4952]
[1777541714078,34.55,76161.9,0.0,-0.95738,7e-05,3.4952]
[1777541714725,34.55,76163.23,0.0,-0.95729,7e-05,3.50111]
[1777541716738,34.55,76167.64,0.0,-0.957,7e-05,3.52094]
[1777541717271,34.55,76167.64,0.0,-0.957,7e-05,3.52094]
[1777541717299,34.55,76167.64,0.0,-0.957,7e-05,3.52094]
[1777541717327,34.55,76167.64,0.0,-0.957,7e-05,3.52094]
[1777541717745,34.55,76172.16,0.0,-0.95669,7e-05,3.54148]
[1777541719760,34.55,76167.71,0.0,-0.957,7e-05,3.52062]
[1777541721365,34.55,76167.71,0.0,-0.957,7e-05,3.52062]
[1777541721417,34.55,76167.71,0.0,-0.957,7e-05,3.52062]
[1777541721573,34.55,76167.71,0.0,-0.957,7e-05,3.52062]
[1777541721596,34.55,76169.36,0.0,-0.95689,7e-05,3.52777]
[1777541726812,34.55,76171.65,0.0,-0.95675,7e-05,3.53724]
[1777541727819,34.55,76176.68,0.0,-0.95641,7e-05,3.56021]
[1777541728855,34.55,76176.68,0.0,-0.95641,7e-05,3.56021]
[1777541728914,34.55,76176.68,0.0,-0.95641,7e-05,3.56021]
[1777541729078,34.55,76176.68,0.0,-0.95641,7e-05,3.56021]
[1777541729100,34.54,76185.85,0.0,-0.95577,7e-05,3.6025]
[1777541730478,34.54,76185.85,0.0,-0.95577,7e-05,3.6025]
[1777541730579,34.54,76185.85,0.0,-0.95577,7e-05,3.6025]
[1777541730598,34.54,76185.85,0.0,-0.95578,7e-05,3.60189]
[1777541732854,34.54,76180.93,0.0,-0.95619,7e-05,3.57314]
[1777541734019,34.54,76180.93,0.0,-0.95619,7e-05,3.57314]
[1777541734071,34.54,76180.93,0.0,-0.95619,7e-05,3.57314]
[1777541734325,34.54,76180.93,0.0,-0.95619,7e-05,3.57314]
[1777541734425,34.54,76177.18,0.0,-0.95646,7e-05,3.55526]
[1777541737889,34.54,76179.58,0.0,-0.95631,7e-05,3.56561]
[1777541738895,34.54,76183.17,0.0,-0.95606,7e-05,3.58198]
[1777541740450,34.54,76183.17,0.0,-0.95606,7e-05,3.58198]
[1777541740495,34.54,76183.17,0.0,-0.95606,7e-05,3.58198]
[1777541740576,34.54,76183.17,0.0,-0.95606,7e-05,3.58198]
[1777541740677,34.53,76191.5,0.0,-0.95549,7e-05,3.62019]
[1777541741917,34.53,76199.13,0.0,-0.95495,7e-05,3.65561]
[1777541742924,34.53,76205.35,0.0,-0.95451,7e-05,3.68454]
[1777541743931,34.53,76214.37,0.0,-0.95387,7e-05,3.7269]
[1777541744938,34.53,76214.51,0.0,-0.95386,7e-05,3.72704]
[1777541745945,34.53,76212.3,0.0,-0.95403,7e-05,3.716]
[1777541746951,34.52,76209.56,0.0,-0.95424,7e-05,3.70248]
[1777541747906,34.52,76209.56,0.0,-0.95424,7e-05,3.70248]
[1777541747959,34.52,76209.56,0.0,-0.95424,7e-05,3.70248]
[1777541748076,34.52,76209.56,0.0,-0.95424,7e-05,3.70248]
[1777541748116,34.52,76211.68,0.0,-0.95409,7e-05,3.71206]
[1777541749972,34.52,76215.46,0.0,-0.95383,7e-05,3.72906]
[1777541754275,34.51,76217.33,0.0,-0.95372,7e-05,3.73639]
[1777541754324,34.51,76217.33,0.0,-0.95372,7e-05,3.73639]
[1777541754440,34.51,76219.71,0.0,-0.95356,7e-05,3.74668]
[1777541758029,34.51,76217.44,0.0,-0.95376,7e-05,3.7342]
[1777541759476,34.51,76217.44,0.0,-0.95376,7e-05,3.7342]
[1777541759528,34.51,76217.44,0.0,-0.95376,7e-05,3.7342]
[1777541759575,34.51,76217.44,0.0,-0.95376,7e-05,3.7342]
[1777541759629,34.5,76217.06,0.0,-0.9538,7e-05,3.73131]
[1777541764082,34.5,76217.56,0.0,-0.95379,7e-05,3.73213]
[1777541764200,34.5,76217.56,0.0,-0.95379,7e-05,3.73213]
[1777541764325,34.5,76217.56,0.0,-0.95379,7e-05,3.73213]
[1777541764426,34.49,76224.85,0.0,-0.95327,7e-05,3.76596]
[1777541766085,34.49,76227.51,0.0,-0.95308,7e-05,3.77816]
[1777541768910,34.49,76226.47,0.0,-0.95318,7e-05,3.77194]
[1777541768964,34.49,76226.47,0.0,-0.95318,7e-05,3.77194]
[1777541769075,34.49,76226.47,0.0,-0.95318,7e-05,3.77194]
[1777541769129,34.49,76215.81,0.0,-0.95397,7e-05,3.72034]
[1777541771124,34.48,76211.9,0.0,-0.95427,7e-05,3.70068]
[1777541773139,34.48,76214.22,0.0,-0.95411,7e-05,3.71076]
[1777541774146,34.48,76212.19,0.0,-0.95427,7e-05,3.70062]
[1777541776333,34.48,76212.04,0.0,-0.95429,7e-05,3.69942]
[1777541776385,34.48,76212.04,0.0,-0.95429,7e-05,3.69942]
[1777541776577,34.48,76212.04,0.0,-0.95429,7e-05,3.69942]
[1777541776678,34.47,76216.81,0.0,-0.95396,7e-05,3.72117]
[1777541779181,34.47,76213.21,0.0,-0.95423,7e-05,3.70349]
[1777541783497,34.47,76212.77,0.0,-0.95426,7e-05,3.70133]
[1777541783549,34.47,76212.77,0.0,-0.95426,7e-05,3.70133]
[1777541783591,34.47,76213.24,0.0,-0.95422,7e-05,3.70353]
[1777541784578,34.47,76213.24,0.0,-0.95422,7e-05,3.70353]
[1777541784679,34.47,76209.47,0.0,-0.9545,7e-05,3.68562]
[1777541786990,34.47,76208.72,0.0,-0.95455,7e-05,3.68207]
[1777541789250,34.47,76204.47,0.0,-0.95485,7e-05,3.66208]
[1777541794286,34.47,76203.93,0.0,-0.95495,7e-05,3.65448]
[1777541799321,34.47,76203.43,0.0,-0.95498,7e-05,3.65242]
[1777541804356,34.48,76202.9,0.0,-0.95501,7e-05,3.65051]
[1777541809392,34.48,76200.62,0.0,-0.95516,7e-05,3.64049]
[1777541810399,34.48,76196.07,0.0,-0.95548,7e-05,3.61933]
[1777541811406,34.48,76190.65,0.0,-0.95586,7e-05,3.59424]
[1777541813420,34.48,76189.22,0.0,-0.95597,7e-05,3.58699]
[1777541814426,34.48,76191.7,0.0,-0.9558,7e-05,3.59824]
[1777541815434,34.47,76197.61,0.0,-0.95539,7e-05,3.62552]
[1777541816441,34.47,76201.47,0.0,-0.95512,7e-05,3.64326]
[1777541820469,34.47,76203.55,0.0,-0.95499,7e-05,3.65206]
[1777541825504,34.47,76204.22,0.0,-0.95495,7e-05,3.6543]
[1777541830539,34.46,76205.77,0.0,-0.95487,7e-05,3.6596]
[1777541831546,34.46,76207.44,0.0,-0.95476,7e-05,3.66707]
[1777541835574,34.45,76209.33,0.0,-0.95465,7e-05,3.67428]
[1777541840608,34.45,76208.65,0.0,-0.95473,7e-05,3.66894]
[1777541843630,34.44,76210.29,0.0,-0.95463,7e-05,3.67545]
[1777541844637,34.44,76212.53,0.0,-0.95448,7e-05,3.68561]
[1777541846651,34.44,76215.59,0.0,-0.95427,7e-05,3.69922]
[1777541851686,34.43,76215.88,0.0,-0.95435,7e-05,3.69293]
[1777541854708,34.43,76208.69,0.0,-0.95489,7e-05,3.65756]
[1777541857728,34.42,76205.56,0.0,-0.95513,7e-05,3.64163]
[1777541858736,34.42,76198.98,0.0,-0.9556,7e-05,3.6104]
[1777541859743,34.42,76195.72,0.0,-0.95583,7e-05,3.59485]
[1777541864778,34.42,76195.32,0.0,-0.95588,7e-05,3.59151]
[1777541866792,34.41,76193.46,0.0,-0.95602,7e-05,3.58226]
[1777541868806,34.41,76191.62,0.0,-0.95616,7e-05,3.57314]
[1777541873840,34.41,76190.22,0.0,-0.95628,7e-05,3.56533]
[1777541877868,34.4,76187.96,0.0,-0.95645,7e-05,3.55385]
[1777541879883,34.4,76185.17,0.0,-0.95665,7e-05,3.54049]
[1777541882904,34.4,76181.02,0.0,-0.95695,7e-05,3.52073]
[1777541883911,34.4,76179.63,0.0,-0.95705,7e-05,3.51416]
[1777541885925,34.4,76177.86,0.0,-0.95717,7e-05,3.50571]
[1777541886932,34.4,76175.75,0.0,-0.95732,7e-05,3.49588]
[1777541890960,34.4,76173.23,0.0,-0.9575,7e-05,3.48379]
[1777541891967,34.4,76171.66,0.0,-0.95761,7e-05,3.47649]
[1777541897001,34.4,76171.3,0.0,-0.95764,7e-05,3.47434]
[1777541898008,34.4,76169.69,0.0,-0.95775,7e-05,3.46689]
[1777541900311,34.4,76170.47,0.0,-0.9577,7e-05,3.47036]
[1777541900856,34.39,76167.52,0.0,-0.95791,7e-05,3.45672]
[1777541901715,34.39,76165.86,0.0,-0.95802,7e-05,3.44909]
[1777541904051,34.39,76167.33,0.0,-0.95792,7e-05,3.45565]
[1777541907072,34.39,76168.7,0.0,-0.95783,7e-05,3.46167]
[1777541909086,34.39,76172.68,0.0,-0.95756,7e-05,3.47968]
[1777541911100,34.39,76174.27,0.0,-0.95752,7e-05,3.48156]
[1777541912107,34.39,76176.68,0.0,-0.95735,7e-05,3.49248]
[1777541913114,34.39,76179.57,0.0,-0.95716,7e-05,3.50563]
[1777541914121,34.39,76181.32,0.0,-0.95703,7e-05,3.51427]
[1777541915128,34.39,76184.99,0.0,-0.95677,7e-05,3.53178]
[1777541917142,34.4,76186.45,0.0,-0.95665,7e-05,3.53961]
[1777541918149,34.4,76189.33,0.0,-0.95644,7e-05,3.55349]
[1777541921169,34.41,76191.29,0.0,-0.95628,7e-05,3.56411]
[1777541922557,34.41,76191.29,0.0,-0.95628,7e-05,3.56411]
[1777541928219,34.41,76190.44,0.0,-0.95631,7e-05,3.56218]
[1777541932247,34.42,76192.85,0.0,-0.95611,7e-05,3.57536]
[1777541933253,34.42,76196.12,0.0,-0.95588,7e-05,3.59033]
[1777541934261,34.42,76200.62,0.0,-0.95557,7e-05,3.61109]
[1777541936275,34.41,76202.29,0.0,-0.95546,7e-05,3.61826]
[1777541938289,34.41,76200.84,0.0,-0.95557,7e-05,3.61079]
[1777541939296,34.41,76196.96,0.0,-0.95585,7e-05,3.59231]
[1777541941309,34.41,76195.13,0.0,-0.95599,7e-05,3.58319]
[1777541942318,34.41,76192.24,0.0,-0.9562,7e-05,3.56945]
[1777541943325,34.41,76190.58,0.0,-0.95632,7e-05,3.56147]
[1777541945339,34.41,76187.19,0.0,-0.95656,7e-05,3.54527]
[1777541948359,34.4,76191.48,0.0,-0.95627,7e-05,3.56453]
[1777541950374,34.4,76175.69,0.0,-0.95737,7e-05,3.49113]
[1777541951381,34.4,76169.1,0.0,-0.95783,7e-05,3.46087]
[1777541952388,34.4,76172.56,0.0,-0.95759,7e-05,3.47648]
[1777541953394,34.4,76175.06,0.0,-0.95742,7e-05,3.48792]
[1777541955409,34.4,76178.87,0.0,-0.95717,7e-05,3.505]
[1777541957423,34.4,76181.9,0.0,-0.95696,7e-05,3.51862]
[1777541959437,34.4,76183.34,0.0,-0.95687,7e-05,3.52489]
[1777541961451,34.4,76187.56,0.0,-0.95658,7e-05,3.54399]
[1777541962458,34.4,76190.58,0.0,-0.95637,7e-05,3.55776]
[1777541968500,34.39,76189.1,0.0,-0.9565,7e-05,3.54952]
[1777541973535,34.39,76189.39,0.0,-0.95655,7e-05,3.54453]
[1777541979578,34.38,76189.35,0.0,-0.95658,7e-05,3.54307]
[1777541981592,34.38,76187.17,0.0,-0.95673,7e-05,3.53257]
[1777541982600,34.38,76182.16,0.0,-0.95708,7e-05,3.50929]
[1777541983606,34.38,76180.24,0.0,-0.95722,7e-05,3.50031]
[1777541988640,34.38,76179.92,0.0,-0.95725,7e-05,3.49813]
[1777541992669,34.38,76177.87,0.0,-0.9574,7e-05,3.48818]
[1777541996697,34.37,76180.04,0.0,-0.95726,7e-05,3.4977]
[1777541997703,34.37,76183.98,0.0,-0.95699,7e-05,3.51571]
[1777542002739,34.37,76184.81,0.0,-0.95694,7e-05,3.51888]
[1777542008780,34.37,76185.43,0.0,-0.95691,7e-05,3.52096]
[1777542009788,34.37,76187.04,0.0,-0.9568,7e-05,3.52825]
[1777542010795,34.37,76190.96,0.0,-0.95653,7e-05,3.54622]
[1777542015830,34.37,76189.73,0.0,-0.95663,7e-05,3.53968]
[1777542020865,34.36,76189.17,0.0,-0.95668,7e-05,3.53628]
[1777542021871,34.36,76185.93,0.0,-0.95691,7e-05,3.52116]
[1777542022879,34.36,76179.91,0.0,-0.95732,7e-05,3.49335]
[1777542023885,34.36,76176.48,0.0,-0.95756,7e-05,3.47756]
[1777542024893,34.36,76174.25,0.0,-0.95771,7e-05,3.4673]
[1777542025900,34.36,76172.26,0.0,-0.95785,7e-05,3.45818]
[1777542030935,34.36,76171.1,0.0,-0.95793,7e-05,3.45276]
[1777542034247,34.36,76169.56,0.0,-0.95809,7e-05,3.44055]
[1777542037984,34.36,76164.58,0.0,-0.95843,7e-05,3.41799]
[1777542038990,34.36,76162.47,0.0,-0.95857,7e-05,3.40849]
[1777542042012,34.36,76155.66,0.0,-0.95902,7e-05,3.37801]
[1777542043019,34.36,76150.21,0.0,-0.95938,7e-05,3.35371]
[1777542045034,34.36,76148.75,0.0,-0.95947,7e-05,3.34748]
[1777542047048,34.36,76147.24,0.0,-0.95957,7e-05,3.34104]
[1777542049062,34.37,76143.89,0.0,-0.95978,7e-05,3.32646]
[1777542050069,34.37,76140.52,0.0,-0.96,7e-05,3.3117]
[1777542053090,34.37,76138.8,0.0,-0.9601,7e-05,3.30472]
[1777542058128,34.37,76137.44,0.0,-0.96018,7e-05,3.29977]
[1777542060141,34.37,76139.23,0.0,-0.96005,7e-05,3.30813]
[1777542062156,34.38,76143.09,0.0,-0.95979,7e-05,3.32567]
[1777542064170,34.38,76144.49,0.0,-0.9597,7e-05,3.33224]
[1777542065177,34.38,76146.14,0.0,-0.95959,7e-05,3.33976]
[1777542066184,34.38,76149.95,0.0,-0.95933,7e-05,3.35693]
[1777542068198,34.38,76151.77,0.0,-0.95921,7e-05,3.36532]
[1777542069205,34.38,76149.78,0.0,-0.95934,7e-05,3.35653]
[1777542072226,34.38,76148.27,0.0,-0.95943,7e-05,3.35016]
[1777542076254,34.38,76146.16,0.0,-0.95956,7e-05,3.34132]
[1777542079275,34.38,76147.66,0.0,-0.95946,7e-05,3.34845]
[1777542082295,34.38,76149.08,0.0,-0.95936,7e-05,3.35521]
[1777542084310,34.39,76150.68,0.0,-0.95925,7e-05,3.36263]
[1777542086324,34.39,76152.39,0.0,-0.95913,7e-05,3.37052]
[1777542091359,34.39,76153.32,0.0,-0.95912,7e-05,3.37007]
[1777542095387,34.39,76150.66,0.0,-0.95929,7e-05,3.35859]
[1777542100422,34.39,76150.33,0.0,-0.9593,7e-05,3.35774]
[1777542105457,34.39,76150.01,0.0,-0.95931,7e-05,3.35693]
[1777542110492,34.4,76150.11,0.0,-0.9593,7e-05,3.358]
[1777542115528,34.4,76150.84,0.0,-0.95924,7e-05,3.36186]
[1777542119555,34.4,76147.48,0.0,-0.95946,7e-05,3.34731]
[1777542121569,34.4,76142.77,0.0,-0.95976,7e-05,3.32663]
[1777542122577,34.4,76140.76,0.0,-0.95989,7e-05,3.31806]
[1777542123584,34.4,76138.83,0.0,-0.96001,7e-05,3.3097]
[1777542125598,34.4,76136.99,0.0,-0.96012,7e-05,3.30198]
[1777542128619,34.41,76135.37,0.0,-0.96022,6e-05,3.29547]
[1777542132647,34.41,76133.55,0.0,-0.96032,6e-05,3.28837]
[1777542135668,34.41,76128.69,0.0,-0.96063,6e-05,3.26772]
[1777542136675,34.41,76126.98,0.0,-0.96073,6e-05,3.2605]
[1777542137682,34.41,76123.1,0.0,-0.96098,6e-05,3.24383]
[1777542138689,34.41,76120.43,0.0,-0.96114,6e-05,3.2325]
[1777542143724,34.42,76121.98,0.0,-0.96102,6e-05,3.24085]
[1777542147752,34.42,76123.72,0.0,-0.96089,6e-05,3.24965]
[1777542150773,34.43,76127.21,0.0,-0.96065,6e-05,3.26577]
[1777542152787,34.43,76121.73,0.0,-0.96105,6e-05,3.23738]
[1777542153794,34.43,76116.7,0.0,-0.96137,6e-05,3.21584]
[1777542154800,34.43,76113.41,0.0,-0.96157,6e-05,3.20195]
[1777542159835,34.44,76112.96,0.0,-0.96157,6e-05,3.20184]
[1777542163946,34.44,76113.42,0.0,-0.96153,6e-05,3.20493]
[1777542166885,34.45,76111.3,0.0,-0.96164,6e-05,3.19721]
[1777542168899,34.45,76109.64,0.0,-0.96173,6e-05,3.19081]
[1777542169906,34.45,76106.86,0.0,-0.9619,6e-05,3.17923]
[1777542170913,34.45,76102.61,0.0,-0.96216,6e-05,3.1614]
[1777542171920,34.45,76099.47,0.0,-0.96235,6e-05,3.1484]
[1777542172927,34.45,76096.96,0.0,-0.9625,6e-05,3.13815]
[1777542173934,34.46,76094.01,0.0,-0.96267,6e-05,3.12606]
[1777542174941,34.46,76088.19,0.0,-0.96302,6e-05,3.10189]
[1777542175948,34.46,76086.51,0.0,-0.96312,6e-05,3.09532]
[1777542177450,34.46,76085.92,0.0,-0.96314,6e-05,3.09337]
[1777542177962,34.46,76083.25,0.0,-0.9633,6e-05,3.08266]
[1777542182998,34.47,76082.48,0.0,-0.96331,6e-05,3.08218]
[1777542188033,34.48,76081.51,0.0,-0.96332,6e-05,3.08086]
[1777542189039,34.48,76077.21,0.0,-0.96358,6e-05,3.06338]
[1777542190047,34.49,76075.58,0.0,-0.96367,6e-05,3.05714]
[1777542192061,34.49,76074.16,0.0,-0.96373,6e-05,3.05239]
[1777542197096,34.5,76074.44,0.0,-0.96367,6e-05,3.05655]
[1777542200117,34.51,76075.67,0.0,-0.96357,6e-05,3.06348]
[1777542202130,34.51,76077.85,0.0,-0.96343,6e-05,3.07377]
[1777542203138,34.51,76079.15,0.0,-0.96334,6e-05,3.07979]
[1777542206159,34.52,76080.43,0.0,-0.96324,6e-05,3.08681]
[1777542209180,34.52,76083.27,0.0,-0.96304,6e-05,3.10039]
[1777542214214,34.53,76083.32,0.0,-0.96305,6e-05,3.09832]
[1777542217236,34.54,76081.42,0.0,-0.96315,6e-05,3.09187]
[1777542219250,34.54,76083.98,0.0,-0.96298,6e-05,3.10371]
[1777542222270,34.55,76081.87,0.0,-0.96308,6e-05,3.09635]
[1777542225292,34.55,76083.17,0.0,-0.96298,6e-05,3.10339]
[1777542226299,34.56,76086.47,0.0,-0.96277,6e-05,3.11786]
[1777542231334,34.56,76086.95,0.0,-0.96271,6e-05,3.1223]
[1777542236369,34.57,76087.11,0.0,-0.96266,6e-05,3.12535]
[1777542238383,34.57,76085.52,0.0,-0.96275,6e-05,3.11956]
[1777542240396,34.58,76086.82,0.0,-0.96265,6e-05,3.12604]
[1777542242411,34.58,76085.21,0.0,-0.96274,6e-05,3.12015]
[1777542244425,34.58,76083.24,0.0,-0.96284,6e-05,3.11278]
[1777542246443,34.59,76081.82,0.0,-0.96292,6e-05,3.10777]
[1777542247450,34.59,76075.93,0.0,-0.96327,6e-05,3.08345]
[1777542248630,34.59,76075.93,0.0,-0.96327,6e-05,3.08345]
[1777542248683,34.59,76075.93,0.0,-0.96327,6e-05,3.08345]
[1777542249076,34.59,76075.93,0.0,-0.96327,6e-05,3.08345]
[1777542249162,34.59,76065.11,0.0,-0.9639,6e-05,3.03935]
[1777542250472,34.6,76062.49,0.0,-0.96405,6e-05,3.02907]
[1777542251478,34.6,76058.92,0.0,-0.96425,6e-05,3.01491]
[1777542252486,34.6,76060.44,0.0,-0.96415,6e-05,3.02184]
[1777542254500,34.6,76061.84,0.0,-0.96405,6e-05,3.02891]
[1777542256514,34.61,76059.85,0.0,-0.96415,6e-05,3.02191]
[1777542261548,34.62,76059.96,0.0,-0.96411,6e-05,3.02488]
[1777542262823,34.62,76061.6,0.0,-0.96398,6e-05,3.03356]
[1777542264569,34.63,76058.91,0.0,-0.96413,6e-05,3.02302]
[1777542265577,34.63,76057.61,0.0,-0.9642,6e-05,3.01827]
[1777542266584,34.63,76055.97,0.0,-0.96429,6e-05,3.01213]
[1777542270611,34.64,76053.67,0.0,-0.96439,6e-05,3.00521]
[1777542271619,34.64,76050.04,0.0,-0.96465,6e-05,2.98612]
[1777542276653,34.65,76049.39,0.0,-0.96464,6e-05,2.98685]
[1777542278668,34.66,76050.62,0.0,-0.96454,6e-05,2.99326]
[1777542283702,34.67,76049.89,0.0,-0.96454,6e-05,2.99362]
[1777542284710,34.67,76052.5,0.0,-0.96437,6e-05,3.00502]
[1777542285717,34.68,76054.11,0.0,-0.96427,6e-05,3.01231]
[1777542290752,34.69,76052.18,0.0,-0.96433,6e-05,3.00818]
[1777542294625,34.7,76051.9,0.0,-0.96432,6e-05,3.00896]
[1777542294898,34.7,76046.13,0.0,-0.96465,6e-05,2.98591]
[1777542296796,34.7,76042.21,0.0,-0.96487,6e-05,2.97001]
[1777542297802,34.7,76037.84,0.0,-0.96513,6e-05,2.95231]
[1777542298810,34.7,76032.74,0.0,-0.96542,6e-05,2.93176]
[1777542299817,34.7,76029.31,0.0,-0.96561,6e-05,2.91806]
[1777542300824,34.7,76025.99,0.0,-0.9658,6e-05,2.90488]
[1777542301831,34.7,76027.77,0.0,-0.9657,6e-05,2.91221]
[1777542302599,34.7,76027.77,0.0,-0.9657,6e-05,2.91221]
[1777542303190,34.7,76033.83,0.0,-0.96535,6e-05,2.93684]
[1777542304852,34.71,76040.85,0.0,-0.96492,6e-05,2.96675]
[1777542305858,34.71,76043.75,0.0,-0.96474,6e-05,2.97925]
[1777542306866,34.71,76046.57,0.0,-0.96457,6e-05,2.99143]
[1777542307872,34.71,76049.25,0.0,-0.9644,6e-05,3.00304]
[1777542308880,34.72,76050.71,0.0,-0.96431,6e-05,3.00965]
[1777542310895,34.72,76052.57,0.0,-0.96418,6e-05,3.01851]
[1777542313039,34.72,76052.72,0.0,-0.96416,6e-05,3.01971]
[1777542316044,34.73,76054.85,0.0,-0.964,6e-05,3.03084]
[1777542319958,34.74,76052.78,0.0,-0.96409,6e-05,3.02455]
[1777542321976,34.74,76051.16,0.0,-0.96417,6e-05,3.01902]
[1777542322983,34.74,76047.22,0.0,-0.96439,6e-05,3.00341]
[1777542323990,34.75,76039.35,0.0,-0.96485,6e-05,2.97185]
[1777542324997,34.75,76034.51,0.0,-0.96512,6e-05,2.95284]
[1777542326004,34.75,76032.19,0.0,-0.96524,6e-05,2.94413]
[1777542330032,34.76,76030.99,0.0,-0.96528,6e-05,2.94149]
[1777542331613,34.76,76031.04,0.0,-0.96533,6e-05,2.93704]
[1777542332134,34.76,76033.43,0.0,-0.96519,6e-05,2.94683]
[1777542335066,34.76,76034.51,0.0,-0.96512,6e-05,2.95152]
[1777542337282,34.76,76032.43,0.0,-0.96524,6e-05,2.9433]
[1777542340102,34.76,76030.8,0.0,-0.96533,6e-05,2.93705]
[1777542344130,34.76,76029.4,0.0,-0.9654,6e-05,2.93189]
[1777542346144,34.77,76028.05,0.0,-0.96547,6e-05,2.92672]
[1777542349165,34.77,76026.44,0.0,-0.96554,6e-05,2.92182]
[1777542354200,34.78,76025.08,0.0,-0.96558,6e-05,2.91883]
[1777542359235,34.78,76023.97,0.0,-0.96564,6e-05,2.91513]
[1777542362256,34.78,76018.2,0.0,-0.96596,6e-05,2.8925]
[1777542363263,34.79,76021.9,0.0,-0.96575,6e-05,2.90749]
[1777542364352,34.79,76023.53,0.0,-0.96565,6e-05,2.91421]
[1777542366284,34.79,76024.65,0.0,-0.96558,6e-05,2.91902]
[1777542367291,34.79,76027.58,0.0,-0.96541,6e-05,2.93096]
[1777542369305,34.79,76034.1,0.0,-0.96503,6e-05,2.95758]
[1777542370312,34.79,76036.07,0.0,-0.96492,6e-05,2.96566]
[1777542371605,34.79,76036.06,0.0,-0.96492,6e-05,2.9657]
[1777542372326,34.79,76036.45,0.0,-0.96489,6e-05,2.96735]
[1777542373333,34.79,76040.52,0.0,-0.96466,6e-05,2.984]
[1777542377586,34.79,76042.47,0.0,-0.96454,6e-05,2.99209]
[1777542382396,34.79,76038.56,0.0,-0.96477,6e-05,2.9763]
[1777542383403,34.79,76036.04,0.0,-0.96491,6e-05,2.96611]
[1777542385488,34.79,76037.15,0.0,-0.96484,6e-05,2.97076]
[1777542385573,34.79,76037.15,0.0,-0.96484,6e-05,2.97076]
[1777542385826,34.79,76037.15,0.0,-0.96484,6e-05,2.97076]
[1777542386423,34.79,76036.98,0.0,-0.96485,6e-05,2.97013]
[1777542391458,34.79,76036.99,0.0,-0.9649,6e-05,2.96571]
[1777542396913,34.79,76037.04,0.0,-0.96489,6e-05,2.96619]
[1777542396990,34.79,76037.04,0.0,-0.96489,6e-05,2.96619]
[1777542397076,34.79,76037.04,0.0,-0.96489,6e-05,2.96619]
[1777542397178,34.79,76036.63,0.0,-0.96492,6e-05,2.96466]
[1777542398509,34.79,76041.79,0.0,-0.96461,6e-05,2.98578]
[1777542403544,34.79,76043.1,0.0,-0.96453,6e-05,2.99131]
[1777542408579,34.8,76042.81,0.0,-0.96455,6e-05,2.99027]
[1777542413614,34.8,76043.25,0.0,-0.96452,6e-05,2.99222]
[1777542416895,34.8,76043.4,0.0,-0.96451,6e-05,2.9929]
[1777542416947,34.8,76043.4,0.0,-0.96451,6e-05,2.9929]
[1777542417077,34.8,76043.4,0.0,-0.96451,6e-05,2.9929]
[1777542417178,34.8,76043.44,0.0,-0.96451,6e-05,2.99312]
[1777542422677,34.8,76044.01,0.0,-0.96447,6e-05,2.99559]
[1777542423871,34.8,76044.01,0.0,-0.96447,6e-05,2.99559]
[1777542423923,34.8,76044.01,0.0,-0.96447,6e-05,2.99559]
[1777542424084,34.8,76044.01,0.0,-0.96447,6e-05,2.99559]
[1777542424185,34.8,76048.62,0.0,-0.9642,6e-05,3.01454]
[1777542429727,34.8,76048.76,0.0,-0.96419,6e-05,3.01508]
[1777542434761,34.8,76048.44,0.0,-0.96421,6e-05,3.01373]
[1777542439796,34.8,76048.37,0.0,-0.96418,6e-05,3.01575]
[1777542442947,34.81,76048.52,0.0,-0.96415,6e-05,3.0181]
[1777542444832,34.81,76057.39,0.0,-0.96361,6e-05,3.05592]
[1777542445840,34.82,76062.64,0.0,-0.96328,6e-05,3.07828]
[1777542447854,34.82,76065.65,0.0,-0.96309,6e-05,3.0918]
[1777542448861,34.82,76059.99,0.0,-0.96342,6e-05,3.06863]
[1777542450453,34.82,76059.99,0.0,-0.96342,6e-05,3.06863]
[1777542450504,34.82,76059.99,0.0,-0.96342,6e-05,3.06863]
[1777542450576,34.82,76059.64,0.0,-0.96344,6e-05,3.06767]
[1777542450875,34.83,76059.54,0.0,-0.96344,6e-05,3.06775]
[1777542452888,34.83,76060.9,0.0,-0.9634,6e-05,3.06893]
[1777542457923,34.82,76062.61,0.0,-0.96331,6e-05,3.07543]
[1777542462501,34.82,76063.55,0.0,-0.96326,6e-05,3.07902]
[1777542462511,34.82,76064.16,0.0,-0.96322,6e-05,3.08145]
[1777542462551,34.82,76064.16,0.0,-0.96322,6e-05,3.08145]
[1777542462577,34.82,76064.16,0.0,-0.96322,6e-05,3.08145]
[1777542462959,34.82,76064.16,0.0,-0.96322,6e-05,3.08133]
[1777542469001,34.82,76063.7,0.0,-0.96326,6e-05,3.0787]
[1777542471015,34.82,76066.51,0.0,-0.96309,6e-05,3.09019]
[1777542472810,34.82,76065.7,0.0,-0.96315,6e-05,3.08667]
[1777542472829,34.82,76065.7,0.0,-0.96315,6e-05,3.08667]
[1777542472863,34.82,76065.7,0.0,-0.96315,6e-05,3.08667]
[1777542473029,34.82,76064.86,0.0,-0.9632,6e-05,3.08304]
[1777542473628,34.82,76064.86,0.0,-0.9632,6e-05,3.08304]
[1777542473828,34.82,76064.86,0.0,-0.9632,6e-05,3.08304]
[1777542474036,34.82,76064.93,0.0,-0.9632,6e-05,3.08321]
[1777542476053,34.82,76067.47,0.0,-0.96305,6e-05,3.09357]
[1777542481088,34.81,76066.94,0.0,-0.96309,6e-05,3.09067]
[1777542483102,34.81,76064.14,0.0,-0.96326,6e-05,3.07873]
[1777542483932,34.81,76064.14,0.0,-0.96326,6e-05,3.07873]
[1777542483978,34.81,76064.14,0.0,-0.96326,6e-05,3.07873]
[1777542484079,34.81,76064.14,0.0,-0.96326,6e-05,3.07873]
[1777542484134,34.81,76064.06,0.0,-0.96327,6e-05,3.07828]
[1777542489144,34.81,76065.15,0.0,-0.96321,6e-05,3.08226]
[1777542490230,34.81,76065.15,0.0,-0.96321,6e-05,3.08226]
[1777542490276,34.81,76065.15,0.0,-0.96321,6e-05,3.08226]
[1777542490330,34.81,76065.15,0.0,-0.96321,6e-05,3.08226]
[1777542490331,34.81,76067.64,0.0,-0.96306,6e-05,3.09256]
[1777542494179,34.81,76069.95,0.0,-0.96293,6e-05,3.10166]
[1777542495235,34.81,76069.95,0.0,-0.96293,6e-05,3.10166]
[1777542495283,34.81,76069.95,0.0,-0.96293,6e-05,3.10166]
[1777542495329,34.81,76069.95,0.0,-0.96293,6e-05,3.10166]
[1777542495336,34.81,76073.16,0.0,-0.96274,6e-05,3.11499]
[1777542500829,34.81,76072.61,0.0,-0.96278,6e-05,3.11183]
[1777542500881,34.81,76072.61,0.0,-0.96278,6e-05,3.11183]
[1777542501075,34.81,76072.61,0.0,-0.96278,6e-05,3.11183]
[1777542501229,34.8,76072.56,0.0,-0.96279,6e-05,3.11145]
[1777542502409,34.8,76072.56,0.0,-0.96279,6e-05,3.11145]
[1777542502510,34.8,76070.43,0.0,-0.96292,6e-05,3.10235]
[1777542507271,34.8,76077.28,0.0,-0.96251,6e-05,3.13036]
[1777542508278,34.8,76079.68,0.0,-0.96237,6e-05,3.1403]
[1777542508817,34.8,76079.68,0.0,-0.96237,6e-05,3.1403]
[1777542508827,34.8,76079.68,0.0,-0.96237,6e-05,3.1403]
[1777542508869,34.8,76079.68,0.0,-0.96237,6e-05,3.1403]
[1777542508940,34.8,76079.68,0.0,-0.96237,6e-05,3.1403]
[1777542509086,34.8,76079.68,0.0,-0.96237,6e-05,3.1403]
[1777542509284,34.8,76079.46,0.0,-0.96239,6e-05,3.13915]
[1777542512305,34.8,76084.3,0.0,-0.96215,6e-05,3.15406]
[1777542513313,34.8,76095.92,0.0,-0.96143,6e-05,3.20335]
[1777542514320,34.8,76099.72,0.0,-0.9612,6e-05,3.21935]
[1777542515327,34.79,76102.18,0.0,-0.96105,6e-05,3.22959]
[1777542518348,34.79,76109.54,0.0,-0.9606,6e-05,3.26032]
[1777542519355,34.79,76112.03,0.0,-0.96044,6e-05,3.27072]
[1777542520682,34.79,76111.35,0.0,-0.96049,6e-05,3.26734]
[1777542520734,34.79,76111.35,0.0,-0.96049,6e-05,3.26734]
[1777542520827,34.79,76111.35,0.0,-0.96049,6e-05,3.26734]
[1777542521371,34.79,76111.44,0.0,-0.96049,6e-05,3.26731]
[1777542526407,34.78,76112.29,0.0,-0.96047,6e-05,3.26888]
[1777542528421,34.78,76117.2,0.0,-0.96017,6e-05,3.28941]
[1777542529428,34.77,76119.58,0.0,-0.96002,6e-05,3.29935]
[1777542530435,34.77,76127.62,0.0,-0.95951,7e-05,3.33417]
[1777542531442,34.77,76134.95,0.0,-0.95904,7e-05,3.36603]
[1777542536477,34.76,76134.24,0.0,-0.95913,7e-05,3.36002]
[1777542539729,34.75,76132.77,0.0,-0.95925,7e-05,3.35183]
[1777542539830,34.75,76132.77,0.0,-0.95925,7e-05,3.35183]
[1777542540073,34.75,76132.77,0.0,-0.95925,7e-05,3.35183]
[1777542540328,34.75,76132.77,0.0,-0.95925,7e-05,3.35183]
[1777542540505,34.75,76133.36,0.0,-0.95922,7e-05,3.35388]
[1777542544533,34.75,76137.22,0.0,-0.959,7e-05,3.36876]
[1777542545414,34.75,76137.22,0.0,-0.959,7e-05,3.36876]
[1777542545465,34.75,76137.22,0.0,-0.959,7e-05,3.36876]
[1777542545577,34.75,76137.22,0.0,-0.959,7e-05,3.36876]
[1777542545561,34.74,76135.29,0.0,-0.95913,7e-05,3.35962]
[1777542550575,34.73,76132.07,0.0,-0.95939,7e-05,3.34258]
[1777542551461,34.73,76132.07,0.0,-0.95939,7e-05,3.34258]
[1777542551469,34.73,76132.07,0.0,-0.95939,7e-05,3.34258]
[1777542551577,34.73,76132.07,0.0,-0.95939,7e-05,3.34258]
[1777542551582,34.73,76131.0,0.0,-0.95946,7e-05,3.33732]
[1777542554603,34.73,76128.49,0.0,-0.95965,7e-05,3.32468]
[1777542556617,34.72,76125.53,0.0,-0.95986,6e-05,3.31067]
[1777542557398,34.72,76125.53,0.0,-0.95986,6e-05,3.31067]
[1777542557449,34.72,76125.53,0.0,-0.95986,6e-05,3.31067]
[1777542557581,34.72,76125.53,0.0,-0.95986,6e-05,3.31067]
[1777542557624,34.72,76120.14,0.0,-0.96021,6e-05,3.28658]
[1777542558631,34.72,76116.0,0.0,-0.96049,6e-05,3.26809]
[1777542561651,34.72,76113.41,0.0,-0.96067,6e-05,3.25561]
[1777542567198,34.71,76114.32,0.0,-0.96064,6e-05,3.25798]
[1777542567244,34.71,76114.32,0.0,-0.96064,6e-05,3.25798]
[1777542567328,34.71,76114.32,0.0,-0.96064,6e-05,3.25798]
[1777542567427,34.71,76116.38,0.0,-0.96052,6e-05,3.26615]
[1777542572533,34.7,76116.82,0.0,-0.96051,6e-05,3.26683]
[1777542572579,34.7,76116.82,0.0,-0.96051,6e-05,3.26683]
[1777542572585,34.7,76116.82,0.0,-0.96051,6e-05,3.26683]
[1777542572634,34.7,76115.35,0.0,-0.96067,6e-05,3.25458]
[1777542573307,34.7,76115.35,0.0,-0.96067,6e-05,3.25458]
[1777542573329,34.7,76115.35,0.0,-0.96067,6e-05,3.25458]
[1777542573430,34.7,76114.38,0.0,-0.96074,6e-05,3.24997]
[1777542578771,34.69,76115.69,0.0,-0.96068,6e-05,3.25374]
[1777542583844,34.69,76115.78,0.0,-0.9607,6e-05,3.25258]
[1777542583896,34.69,76115.78,0.0,-0.9607,6e-05,3.25258]
[1777542584088,34.69,76115.78,0.0,-0.9607,6e-05,3.25258]
[1777542584157,34.69,76115.67,0.0,-0.96072,6e-05,3.25133]
[1777542589334,34.68,76114.49,0.0,-0.96081,6e-05,3.24507]
[1777542589386,34.68,76114.49,0.0,-0.96081,6e-05,3.24507]
[1777542589582,34.68,76114.49,0.0,-0.96081,6e-05,3.24507]
[1777542589435,34.68,76114.47,0.0,-0.96082,6e-05,3.24424]
[1777542594136,34.68,76115.84,0.0,-0.96075,6e-05,3.24909]
[1777542594184,34.68,76115.84,0.0,-0.96075,6e-05,3.24909]
[1777542594326,34.68,76115.84,0.0,-0.96075,6e-05,3.24909]
[1777542594425,34.67,76113.02,0.0,-0.96094,6e-05,3.23609]
[1777542599537,34.67,76112.86,0.0,-0.96096,6e-05,3.23468]
[1777542599576,34.67,76112.86,0.0,-0.96096,6e-05,3.23468]
[1777542599589,34.67,76112.86,0.0,-0.96096,6e-05,3.23468]
[1777542599675,34.67,76109.73,0.0,-0.96118,6e-05,3.22007]
[1777542600503,34.67,76109.73,0.0,-0.96118,6e-05,3.22007]
[1777542600578,34.67,76109.73,0.0,-0.96118,6e-05,3.22007]
[1777542600604,34.67,76108.98,0.0,-0.96123,6e-05,3.2165]
[1777542605963,34.66,76109.78,0.0,-0.9612,6e-05,3.21833]
[1777542607711,34.66,76111.01,0.0,-0.96113,6e-05,3.22333]
[1777542607756,34.66,76111.01,0.0,-0.96113,6e-05,3.22333]
[1777542607828,34.66,76111.01,0.0,-0.96113,6e-05,3.22333]
[1777542607978,34.66,76110.79,0.0,-0.96115,6e-05,3.22204]
[1777542610999,34.65,76113.58,0.0,-0.96099,6e-05,3.23313]
[1777542617042,34.65,76114.07,0.0,-0.96099,6e-05,3.23315]
[1777542617776,34.65,76114.07,0.0,-0.96099,6e-05,3.23315]
[1777542617834,34.65,76114.07,0.0,-0.96099,6e-05,3.23315]
[1777542617854,34.65,76114.07,0.0,-0.96099,6e-05,3.23315]
[1777542618049,34.65,76118.54,0.0,-0.96071,6e-05,3.25223]
[1777542618732,34.65,76118.54,0.0,-0.96071,6e-05,3.25223]
[1777542618833,34.65,76118.54,0.0,-0.96071,6e-05,3.25223]
[1777542619056,34.64,76125.73,0.0,-0.96025,6e-05,3.28326]
[1777542620062,34.64,76122.93,0.0,-0.96044,6e-05,3.27057]
[1777542624746,34.64,76123.21,0.0,-0.96044,6e-05,3.27015]
[1777542624782,34.64,76123.21,0.0,-0.96044,6e-05,3.27015]
[1777542624828,34.64,76123.21,0.0,-0.96044,6e-05,3.27015]
[1777542625101,34.64,76122.7,0.0,-0.96048,6e-05,3.26752]
[1777542626108,34.63,76120.63,0.0,-0.96062,6e-05,3.25807]
[1777542627115,34.63,76118.3,0.0,-0.96077,6e-05,3.24753]
[1777542628247,34.63,76118.3,0.0,-0.96077,6e-05,3.24753]
[1777542628299,34.63,76118.3,0.0,-0.96077,6e-05,3.24753]
[1777542628325,34.63,76118.3,0.0,-0.96077,6e-05,3.24753]
[1777542628348,34.63,76123.75,0.0,-0.96044,6e-05,3.27056]
[1777542630136,34.63,76127.15,0.0,-0.96022,6e-05,3.28504]
[1777542632150,34.63,76128.68,0.0,-0.96019,6e-05,3.28582]
[1777542633324,34.63,76128.68,0.0,-0.96019,6e-05,3.28582]
[1777542633376,34.63,76128.68,0.0,-0.96019,6e-05,3.28582]
[1777542633585,34.63,76128.68,0.0,-0.96019,6e-05,3.28582]
[1777542633676,34.62,76134.33,0.0,-0.95984,7e-05,3.30978]
[1777542639199,34.61,76136.09,0.0,-0.95977,7e-05,3.31469]
[1777542642221,34.61,76138.86,0.0,-0.95961,7e-05,3.32547]
[1777542643465,34.61,76138.86,0.0,-0.95961,7e-05,3.32547]
[1777542643517,34.61,76138.86,0.0,-0.95961,7e-05,3.32547]
[1777542643579,34.61,76138.86,0.0,-0.95961,7e-05,3.32547]
[1777542643677,34.61,76146.82,0.0,-0.95909,7e-05,3.36029]
[1777542649268,34.6,76147.47,0.0,-0.9591,7e-05,3.35986]
[1777542651283,34.59,76144.67,0.0,-0.9593,7e-05,3.34631]
[1777542652980,34.59,76143.48,0.0,-0.95939,7e-05,3.3405]
[1777542653052,34.59,76143.48,0.0,-0.95939,7e-05,3.3405]
[1777542653076,34.59,76143.48,0.0,-0.95939,7e-05,3.3405]
[1777542653296,34.59,76141.57,0.0,-0.95952,7e-05,3.33152]
[1777542654326,34.59,76141.57,0.0,-0.95952,7e-05,3.33152]
[1777542654425,34.59,76139.66,0.0,-0.95965,7e-05,3.32257]
[1777542660346,34.58,76139.46,0.0,-0.95971,7e-05,3.31874]
[1777542661404,34.58,76139.46,0.0,-0.95971,7e-05,3.31874]
[1777542661447,34.58,76139.46,0.0,-0.95971,7e-05,3.31874]
[1777542661579,34.58,76139.46,0.0,-0.95971,7e-05,3.31874]
[1777542661679,34.58,76130.17,0.0,-0.96032,6e-05,3.27735]
[1777542663367,34.57,76127.47,0.0,-0.96051,6e-05,3.26471]
[1777542664432,34.57,76131.89,0.0,-0.96023,6e-05,3.28367]
[1777542669065,34.57,76132.26,0.0,-0.96023,6e-05,3.28359]
[1777542669119,34.57,76132.26,0.0,-0.96023,6e-05,3.28359]
[1777542669409,34.56,76131.78,0.0,-0.96027,6e-05,3.28107]
[1777542671645,34.56,76131.48,0.0,-0.96029,6e-05,3.27933]
[1777542673437,34.56,76129.43,0.0,-0.96044,6e-05,3.26911]
[1777542675451,34.56,76127.07,0.0,-0.96061,6e-05,3.258]
[1777542678472,34.55,76124.93,0.0,-0.96076,6e-05,3.24755]
[1777542680486,34.55,76122.39,0.0,-0.96093,6e-05,3.23577]
[1777542685521,34.54,76122.57,0.0,-0.96095,6e-05,3.23483]
[1777542687535,34.54,76121.08,0.0,-0.96105,6e-05,3.22767]
[1777542692570,34.54,76121.87,0.0,-0.96108,6e-05,3.22444]
[1777542697605,34.53,76123.34,0.0,-0.96101,6e-05,3.22921]
[1777542702640,34.52,76123.25,0.0,-0.96104,6e-05,3.22716]
[1777542706669,34.52,76125.8,0.0,-0.9609,6e-05,3.23693]
[1777542711703,34.51,76126.07,0.0,-0.96091,6e-05,3.23641]
[1777542712710,34.51,76129.9,0.0,-0.96067,6e-05,3.25276]
[1777542715732,34.51,76127.63,0.0,-0.96083,6e-05,3.24176]
[1777542718753,34.51,76125.97,0.0,-0.96095,6e-05,3.23349]
[1777542719759,34.51,76122.75,0.0,-0.96116,6e-05,3.21917]
[1777542721777,34.5,76124.29,0.0,-0.96107,6e-05,3.22522]
[1777542722785,34.5,76126.5,0.0,-0.96094,6e-05,3.23451]
[1777542723793,34.5,76128.58,0.0,-0.96081,6e-05,3.24323]
[1777542724800,34.5,76129.94,0.0,-0.96073,6e-05,3.24881]
[1777542729835,34.49,76128.83,0.0,-0.96082,6e-05,3.24216]
[1777542734869,34.49,76129.57,0.0,-0.9608,6e-05,3.24365]
[1777542737891,34.48,76127.75,0.0,-0.96094,6e-05,3.23466]
[1777542738898,34.48,76116.94,0.0,-0.96163,6e-05,3.18741]
[1777542739905,34.48,76108.24,0.0,-0.96218,6e-05,3.14974]
[1777542740912,34.48,76107.22,0.0,-0.96224,6e-05,3.14517]
[1777542743515,34.48,76111.54,0.0,-0.96198,6e-05,3.1631]
[1777542748968,34.48,76111.8,0.0,-0.96198,6e-05,3.16311]
[1777542751989,34.47,76113.19,0.0,-0.96196,6e-05,3.16346]
[1777542752995,34.47,76114.84,0.0,-0.96186,6e-05,3.17033]
[1777542754003,34.47,76121.05,0.0,-0.96147,6e-05,3.19691]
[1777542756017,34.47,76123.36,0.0,-0.96133,6e-05,3.20638]
[1777542758031,34.47,76126.7,0.0,-0.96113,6e-05,3.22032]
[1777542761051,34.46,76125.12,0.0,-0.96124,6e-05,3.21251]
[1777542764073,34.46,76127.24,0.0,-0.96112,6e-05,3.22085]
[1777542769108,34.46,76126.3,0.0,-0.96121,6e-05,3.21521]
[1777542770116,34.46,76124.03,0.0,-0.96135,6e-05,3.20505]
[1777542775154,34.45,76124.28,0.0,-0.96136,6e-05,3.20473]
[1777542780189,34.45,76122.21,0.0,-0.96151,6e-05,3.19437]
[1777542782205,34.44,76118.14,0.0,-0.96178,6e-05,3.17625]
[1777542783209,34.44,76113.64,0.0,-0.96206,6e-05,3.15664]
[1777542785224,34.44,76111.85,0.0,-0.96218,6e-05,3.14856]
[1777542790261,34.44,76106.79,0.0,-0.96251,6e-05,3.12598]
[1777542791268,34.44,76105.28,0.0,-0.96261,6e-05,3.11939]
[1777542793585,34.44,76106.82,0.0,-0.96252,6e-05,3.12552]
[1777542796302,34.44,76108.25,0.0,-0.96243,6e-05,3.13131]
[1777542802352,34.43,76107.44,0.0,-0.9625,6e-05,3.12674]
[1777542803359,34.43,76093.27,0.0,-0.96337,6e-05,3.06659]
[1777542804366,34.43,76089.67,0.0,-0.96359,6e-05,3.05142]
[1777542809401,34.43,76087.12,0.0,-0.96375,6e-05,3.0406]
[1777542814437,34.43,76086.53,0.0,-0.96384,6e-05,3.03324]
[1777542819472,34.43,76088.9,0.0,-0.96369,6e-05,3.04313]
[1777542824507,34.43,76087.35,0.0,-0.96379,6e-05,3.03655]
[1777542827528,34.43,76085.94,0.0,-0.96387,6e-05,3.03064]
[1777542832562,34.43,76085.41,0.0,-0.96391,6e-05,3.02845]
[1777542833570,34.43,76083.2,0.0,-0.96404,6e-05,3.01924]
[1777542835583,34.43,76081.84,0.0,-0.96412,6e-05,3.01364]
[1777542837598,34.43,76083.4,0.0,-0.96402,6e-05,3.02019]
[1777542843640,34.43,76083.41,0.0,-0.96402,6e-05,3.02034]
[1777542848680,34.43,76083.83,0.0,-0.964,6e-05,3.02218]
[1777542855728,34.43,76084.22,0.0,-0.96397,6e-05,3.0239]
[1777542860766,34.43,76085.96,0.0,-0.96387,6e-05,3.03121]
[1777542862781,34.43,76088.1,0.0,-0.96374,6e-05,3.04015]
[1777542864794,34.43,76090.29,0.0,-0.9636,6e-05,3.04928]
[1777542866808,34.43,76092.85,0.0,-0.96345,6e-05,3.05996]
[1777542867815,34.43,76094.3,0.0,-0.96336,6e-05,3.06601]
[1777542871843,34.43,76095.45,0.0,-0.96335,6e-05,3.06572]
[1777542873856,34.43,76093.97,0.0,-0.96344,6e-05,3.05938]
[1777542876878,34.43,76091.82,0.0,-0.96358,6e-05,3.05023]
[1777542877884,34.43,76090.17,0.0,-0.96368,6e-05,3.04329]
[1777542882920,34.43,76088.51,0.0,-0.96378,6e-05,3.03626]
[1777542887956,34.43,76092.7,0.0,-0.96352,6e-05,3.05376]
[1777542889968,34.43,76094.07,0.0,-0.96344,6e-05,3.05943]
[1777542895006,34.43,76093.57,0.0,-0.96348,6e-05,3.05711]
[1777542896012,34.43,76092.19,0.0,-0.96356,6e-05,3.05127]
[1777542901047,34.43,76094.2,0.0,-0.96344,6e-05,3.05958]
[1777542905075,34.43,76090.72,0.0,-0.96365,6e-05,3.04478]
[1777542906082,34.43,76088.78,0.0,-0.96377,6e-05,3.03663]
[1777542907089,34.43,76086.25,0.0,-0.96392,6e-05,3.02604]
[1777542912124,34.43,76086.02,0.0,-0.96394,6e-05,3.02513]
[1777542917159,34.43,76086.46,0.0,-0.96391,6e-05,3.02702]
[1777542922193,34.43,76084.17,0.0,-0.96405,6e-05,3.01751]
[1777542927229,34.43,76083.09,0.0,-0.96411,6e-05,3.01314]
[1777542929243,34.43,76081.21,0.0,-0.96422,6e-05,3.00538]
[1777542933271,34.43,76079.11,0.0,-0.9644,6e-05,2.99201]
[1777542935285,34.43,76077.54,0.0,-0.96449,6e-05,2.98563]
[1777542940319,34.43,76077.81,0.0,-0.96447,6e-05,2.98711]
[1777542945355,34.43,76077.21,0.0,-0.9645,6e-05,2.98499]
[1777542951397,34.43,76076.19,0.0,-0.96455,6e-05,2.98123]
[1777542953411,34.43,76074.63,0.0,-0.96464,6e-05,2.97495]
[1777542954417,34.43,76072.1,0.0,-0.96479,6e-05,2.96461]
[1777542955424,34.43,76078.25,0.0,-0.96443,6e-05,2.99012]
[1777542956432,34.43,76080.65,0.0,-0.96428,6e-05,3.00015]
[1777542962474,34.44,76081.24,0.0,-0.96424,6e-05,3.00292]
[1777542963481,34.44,76082.8,0.0,-0.96415,6e-05,3.00944]
[1777542964488,34.44,76085.68,0.0,-0.96397,6e-05,3.02146]
[1777542968516,34.44,76082.43,0.0,-0.96417,6e-05,3.008]
[1777542969522,34.44,76081.17,0.0,-0.96424,6e-05,3.00281]
[1777542974558,34.44,76083.06,0.0,-0.96413,6e-05,3.01088]
[1777542975565,34.44,76085.3,0.0,-0.96399,6e-05,3.02023]
[1777542980601,34.44,76085.05,0.0,-0.96401,6e-05,3.01925]
[1777542981608,34.44,76083.41,0.0,-0.9641,6e-05,3.01244]
[1777542986643,34.44,76082.54,0.0,-0.96415,6e-05,3.00897]
[1777542991678,34.44,76082.77,0.0,-0.96419,6e-05,3.00524]
[1777542996713,34.44,76083.11,0.0,-0.96417,6e-05,3.00685]
[1777543001748,34.44,76083.21,0.0,-0.96416,6e-05,3.00745]
[1777543006782,34.44,76083.1,0.0,-0.96416,6e-05,3.00718]
[1777543011818,34.44,76083.73,0.0,-0.96412,6e-05,3.00999]
[1777543016852,34.44,76083.53,0.0,-0.96413,6e-05,3.00933]
[1777543019874,34.44,76081.59,0.0,-0.96425,6e-05,3.00138]
[1777543020880,34.44,76080.01,0.0,-0.96434,6e-05,2.99488]
[1777543021887,34.44,76075.29,0.0,-0.96462,6e-05,2.97543]
[1777543022895,34.44,76072.34,0.0,-0.96479,6e-05,2.96338]
[1777543024908,34.44,76073.83,0.0,-0.9647,6e-05,2.96972]
[1777543025916,34.44,76072.47,0.0,-0.96478,6e-05,2.96422]
[1777543028937,34.45,76070.27,0.0,-0.96491,6e-05,2.95551]
[1777543033972,34.45,76069.95,0.0,-0.96492,6e-05,2.95482]
[1777543035987,34.45,76071.57,0.0,-0.96482,6e-05,2.96171]
[1777543041022,34.45,76072.54,0.0,-0.96475,6e-05,2.96624]
[1777543045050,34.45,76070.04,0.0,-0.96489,6e-05,2.9564]
[1777543050085,34.45,76070.4,0.0,-0.96486,6e-05,2.95846]
[1777543055120,34.46,76070.1,0.0,-0.96493,6e-05,2.95301]
[1777543060156,34.46,76069.38,0.0,-0.96496,6e-05,2.9507]
[1777543061163,34.46,76072.07,0.0,-0.9648,6e-05,2.96188]
[1777543064184,34.46,76074.4,0.0,-0.96466,6e-05,2.9718]
[1777543067205,34.46,76079.45,0.0,-0.96435,6e-05,2.99296]
[1777543070226,34.46,76080.89,0.0,-0.96426,6e-05,2.99909]
[1777543071233,34.46,76079.61,0.0,-0.96434,6e-05,2.99383]
[1777543075262,34.46,76075.24,0.0,-0.9646,6e-05,2.97599]
[1777543076269,34.46,76069.58,0.0,-0.96493,6e-05,2.95277]
[1777543077275,34.46,76066.9,0.0,-0.96508,6e-05,2.94191]
[1777543082312,34.47,76066.35,0.0,-0.96511,6e-05,2.94038]
[1777543087346,34.47,76065.69,0.0,-0.96513,6e-05,2.93841]
[1777543092382,34.47,76065.33,0.0,-0.96515,6e-05,2.93767]
[1777543097417,34.47,76065.4,0.0,-0.96513,6e-05,2.93869]
[1777543101444,34.48,76066.71,0.0,-0.96505,6e-05,2.94463]
[1777543106479,34.48,76066.42,0.0,-0.96505,6e-05,2.94411]
[1777543111514,34.48,76066.22,0.0,-0.96511,6e-05,2.93916]
[1777543116550,34.48,76066.65,0.0,-0.96507,6e-05,2.94161]
[1777543120578,34.48,76065.21,0.0,-0.96515,6e-05,2.93627]
[1777543122592,34.49,76067.06,0.0,-0.96504,6e-05,2.94414]
[1777543123598,34.49,76071.14,0.0,-0.96479,6e-05,2.96102]
[1777543128634,34.49,76071.03,0.0,-0.96479,6e-05,2.9611]
[1777543134678,34.49,76070.18,0.0,-0.96483,6e-05,2.95837]
[1777543139713,34.49,76069.7,0.0,-0.96485,6e-05,2.95695]
[1777543144748,34.49,76070.33,0.0,-0.96481,6e-05,2.96008]
[1777543149787,34.5,76068.78,0.0,-0.96489,6e-05,2.95427]
[1777543152808,34.5,76066.54,0.0,-0.96502,6e-05,2.94545]
[1777543153815,34.5,76064.84,0.0,-0.96512,6e-05,2.93863]
[1777543158849,34.5,76064.14,0.0,-0.96515,6e-05,2.93649]
[1777543161871,34.5,76068.16,0.0,-0.9649,6e-05,2.95335]
[1777543166907,34.5,76067.14,0.0,-0.96495,6e-05,2.94979]
[1777543171942,34.51,76065.24,0.0,-0.96511,6e-05,2.93784]
[1777543172948,34.51,76063.07,0.0,-0.96524,6e-05,2.92913]
[1777543173956,34.51,76060.83,0.0,-0.96536,6e-05,2.92017]
[1777543178994,34.51,76060.86,0.0,-0.96535,6e-05,2.92115]
[1777543184029,34.51,76061.01,0.0,-0.96533,6e-05,2.9226]
[1777543187050,34.52,76059.33,0.0,-0.96542,6e-05,2.91627]
[1777543191078,34.52,76053.39,0.0,-0.96575,6e-05,2.89293]
[1777543192085,34.52,76051.03,0.0,-0.96589,6e-05,2.88362]
[1777543193092,34.52,76049.53,0.0,-0.96597,6e-05,2.87781]
[1777543195106,34.52,76048.21,0.0,-0.96604,6e-05,2.87297]
[1777543196113,34.52,76044.8,0.0,-0.96623,6e-05,2.85954]
[1777543198127,34.52,76042.56,0.0,-0.96635,6e-05,2.85112]
[1777543199134,34.53,76041.19,0.0,-0.96642,6e-05,2.84593]
[1777543202154,34.53,76042.82,0.0,-0.96632,6e-05,2.8533]
[1777543207190,34.55,76043.94,0.0,-0.96617,6e-05,2.86386]
[1777543212225,34.57,76044.5,0.0,-0.96605,6e-05,2.87187]
[1777543217260,34.58,76045.03,0.0,-0.966,6e-05,2.87519]
[1777543222294,34.58,76038.84,0.0,-0.96634,6e-05,2.85159]
[1777543223302,34.58,76034.41,0.0,-0.96659,6e-05,2.83423]
[1777543224309,34.58,76032.07,0.0,-0.96671,6e-05,2.82524]
[1777543227330,34.59,76035.14,0.0,-0.96653,6e-05,2.83837]
[1777543229344,34.59,76033.45,0.0,-0.96661,6e-05,2.83224]
[1777543231133,34.59,76033.45,0.0,-0.96661,6e-05,2.83224]
[1777543232956,34.59,76035.32,0.0,-0.96654,6e-05,2.8362]
[1777543234379,34.59,76038.92,0.0,-0.96633,6e-05,2.85086]
[1777543239414,34.6,76037.52,0.0,-0.96639,6e-05,2.84663]
[1777543244449,34.6,76037.26,0.0,-0.96639,6e-05,2.84698]
[1777543245455,34.6,76038.53,0.0,-0.96631,6e-05,2.85233]
[1777543250491,34.61,76039.53,0.0,-0.96624,6e-05,2.85767]
[1777543252505,34.61,76041.15,0.0,-0.96614,6e-05,2.86467]
[1777543258134,34.61,76042.24,0.0,-0.96606,6e-05,2.87002]
[1777543258338,34.62,76044.39,0.0,-0.96593,6e-05,2.87912]
[1777543259554,34.62,76048.43,0.0,-0.9657,6e-05,2.89562]
[1777543260561,34.62,76052.94,0.0,-0.96543,6e-05,2.91406]
[1777543265596,34.62,76052.95,0.0,-0.96542,6e-05,2.91494]
[1777543272646,34.62,76052.21,0.0,-0.96544,6e-05,2.91312]
[1777543277681,34.63,76051.18,0.0,-0.96549,6e-05,2.9098]
[1777543280702,34.63,76052.66,0.0,-0.9654,6e-05,2.91632]
[1777543282716,34.63,76053.87,0.0,-0.96532,6e-05,2.92154]
[1777543285737,34.63,76055.49,0.0,-0.96522,6e-05,2.92859]
[1777543290773,34.63,76055.05,0.0,-0.96524,6e-05,2.92752]
[1777543291780,34.64,76053.38,0.0,-0.96539,6e-05,2.91608]
[1777543295808,34.64,76051.43,0.0,-0.96549,6e-05,2.90882]
[1777543296815,34.64,76046.13,0.0,-0.96579,6e-05,2.8878]
[1777543297821,34.64,76044.96,0.0,-0.96586,6e-05,2.8831]
[1777543302857,34.64,76043.44,0.0,-0.96593,6e-05,2.87829]
[1777543304870,34.65,76041.76,0.0,-0.96602,6e-05,2.87201]
[1777543309906,34.65,76042.29,0.0,-0.96597,6e-05,2.87528]
[1777543312426,34.65,76044.93,0.0,-0.96581,6e-05,2.88633]
[1777543313933,34.65,76047.38,0.0,-0.96566,6e-05,2.89661]
[1777543315947,34.65,76050.51,0.0,-0.96548,6e-05,2.90961]
[1777543320982,34.66,76050.27,0.0,-0.96548,6e-05,2.9095]
[1777543324006,34.66,76052.51,0.0,-0.96534,6e-05,2.91906]
[1777543325012,34.66,76054.47,0.0,-0.96523,6e-05,2.92716]
[1777543327025,34.66,76058.97,0.0,-0.96496,6e-05,2.94573]
[1777543328033,34.66,76061.53,0.0,-0.96481,6e-05,2.95629]
[1777543330047,34.66,76059.81,0.0,-0.96491,6e-05,2.94946]
[1777543331055,34.66,76057.81,0.0,-0.96502,6e-05,2.94142]
[1777543336090,34.66,76056.93,0.0,-0.96507,6e-05,2.93844]
[1777543341125,34.67,76056.76,0.0,-0.96507,6e-05,2.93836]
[1777543344146,34.67,76059.28,0.0,-0.96491,6e-05,2.94898]
[1777543346160,34.67,76057.72,0.0,-0.965,6e-05,2.94284]
[1777543350189,34.67,76060.11,0.0,-0.96486,6e-05,2.95304]
[1777543352203,34.67,76058.52,0.0,-0.965,6e-05,2.94195]
[1777543357241,34.67,76059.4,0.0,-0.96494,6e-05,2.9461]
[1777543363283,34.67,76059.08,0.0,-0.96495,6e-05,2.94547]
[1777543368321,34.68,76058.45,0.0,-0.96498,6e-05,2.94347]
[1777543371342,34.68,76055.78,0.0,-0.96513,6e-05,2.93296]
[1777543374363,34.68,76057.28,0.0,-0.96503,6e-05,2.93945]
[1777543375370,34.68,76058.87,0.0,-0.96494,6e-05,2.94604]
[1777543380404,34.68,76057.85,0.0,-0.96499,6e-05,2.94245]
[1777543381412,34.68,76056.66,0.0,-0.96506,6e-05,2.93773]
[1777543384433,34.68,76058.1,0.0,-0.96497,6e-05,2.94394]
[1777543387454,34.68,76062.16,0.0,-0.96473,6e-05,2.96082]
[1777543392493,34.69,76061.92,0.0,-0.96474,6e-05,2.96025]
[1777543395518,34.69,76064.45,0.0,-0.96458,6e-05,2.97085]
[1777543397532,34.69,76066.43,0.0,-0.96446,6e-05,2.97966]
[1777543399546,34.69,76072.56,0.0,-0.96408,6e-05,3.0055]
[1777543400554,34.69,76079.3,0.0,-0.96368,6e-05,3.0336]
[1777543402568,34.69,76080.02,0.0,-0.96364,6e-05,3.03588]
[1777543404581,34.69,76083.47,0.0,-0.96345,6e-05,3.04947]
[1777543408609,34.68,76084.88,0.0,-0.9634,6e-05,3.05295]
[1777543412638,34.67,76085.99,0.0,-0.96342,6e-05,3.05014]
[1777543415658,34.67,76083.56,0.0,-0.96357,6e-05,3.03981]
[1777543420694,34.67,76083.04,0.0,-0.96361,6e-05,3.03746]
[1777543425729,34.67,76084.63,0.0,-0.96351,6e-05,3.04391]
[1777543430764,34.67,76086.39,0.0,-0.96341,6e-05,3.051]
[1777543432777,34.67,76087.64,0.0,-0.96333,6e-05,3.0561]
[1777543433785,34.67,76089.85,0.0,-0.9632,6e-05,3.0653]
[1777543438820,34.66,76089.59,0.0,-0.96322,6e-05,3.06377]
[1777543442174,34.66,76085.9,0.0,-0.96345,6e-05,3.04801]
[1777543444863,34.66,76084.64,0.0,-0.96353,6e-05,3.04264]
[1777543449898,34.66,76085.48,0.0,-0.96348,6e-05,3.0459]
[1777543454932,34.66,76086.4,0.0,-0.96343,6e-05,3.04948]
[1777543455940,34.66,76088.26,0.0,-0.96332,6e-05,3.05721]
[1777543461982,34.66,76088.73,0.0,-0.9633,6e-05,3.05874]
[1777543474068,34.66,76088.12,0.0,-0.9634,6e-05,3.05036]
[1777543476083,34.66,76084.09,0.0,-0.96365,6e-05,3.03344]
[1777543480111,34.65,76085.44,0.0,-0.96357,6e-05,3.03894]
[1777543484138,34.65,76082.65,0.0,-0.96374,6e-05,3.02718]
[1777543487160,34.65,76084.69,0.0,-0.96362,6e-05,3.03559]
[1777543488167,34.65,76088.31,0.0,-0.9634,6e-05,3.05065]
[1777543493202,34.65,76087.54,0.0,-0.96345,6e-05,3.04715]
[1777543498237,34.65,76086.87,0.0,-0.96349,6e-05,3.04408]
[1777543499244,34.65,76083.66,0.0,-0.96369,6e-05,3.03066]
[1777543500251,34.65,76082.37,0.0,-0.96377,6e-05,3.02528]
[1777543502265,34.65,76080.1,0.0,-0.9639,6e-05,3.01582]
[1777543503272,34.65,76077.98,0.0,-0.96403,6e-05,3.00704]
[1777543504279,34.65,76076.35,0.0,-0.96413,6e-05,3.00031]
[1777543505285,34.65,76075.08,0.0,-0.9642,6e-05,2.99509]
[1777543508306,34.65,76077.5,0.0,-0.96406,6e-05,3.00518]
[1777543513342,34.65,76078.96,0.0,-0.96397,6e-05,3.01127]
[1777543518377,34.65,76078.79,0.0,-0.96398,6e-05,3.01058]
[1777543523413,34.65,76078.96,0.0,-0.96397,6e-05,3.01131]
[1777543528448,34.65,76078.7,0.0,-0.96398,6e-05,3.01025]
[1777543533482,34.65,76078.69,0.0,-0.96404,6e-05,3.00536]
[1777543535497,34.65,76081.79,0.0,-0.96385,6e-05,3.01822]
[1777543541540,34.65,76082.66,0.0,-0.9638,6e-05,3.02176]
[1777543547582,34.65,76083.58,0.0,-0.96375,6e-05,3.02548]
[1777543548590,34.65,76082.28,0.0,-0.96383,6e-05,3.02007]
[1777543550604,34.65,76084.19,0.0,-0.96371,6e-05,3.02798]
[1777543551611,34.65,76082.42,0.0,-0.96382,6e-05,3.02061]
[1777543553624,34.65,76084.98,0.0,-0.96366,6e-05,3.03122]
[1777543554632,34.65,76089.21,0.0,-0.96341,6e-05,3.04882]
[1777543555047,34.65,76089.21,0.0,-0.96341,6e-05,3.04882]
[1777543555109,34.65,76089.21,0.0,-0.96341,6e-05,3.04882]
[1777543555639,34.65,76089.71,0.0,-0.96338,6e-05,3.05085]
[1777543556646,34.65,76082.92,0.0,-0.96379,6e-05,3.02251]
[1777543558660,34.65,76076.89,0.0,-0.96415,6e-05,2.99752]
[1777543558957,34.65,76076.89,0.0,-0.96415,6e-05,2.99752]
[1777543560061,34.65,76075.29,0.0,-0.96425,6e-05,2.99095]
[1777543560079,34.65,76075.29,0.0,-0.96425,6e-05,2.99095]
[1777543560933,34.65,76074.99,0.0,-0.96426,6e-05,2.98975]
[1777543560981,34.65,76074.99,0.0,-0.96426,6e-05,2.98975]
[1777543561084,34.65,76074.99,0.0,-0.96426,6e-05,2.98975]
[1777543561184,34.65,76074.99,0.0,-0.96426,6e-05,2.98975]
[1777543561681,34.65,76074.26,0.0,-0.96431,6e-05,2.98678]
[1777543563863,34.65,76071.92,0.0,-0.96445,6e-05,2.97719]
[1777543563910,34.65,76071.92,0.0,-0.96445,6e-05,2.97719]
[1777543564076,34.65,76071.92,0.0,-0.96445,6e-05,2.97719]
[1777543566203,34.65,76069.98,0.0,-0.96456,6e-05,2.96936]
[1777543566255,34.65,76069.98,0.0,-0.96456,6e-05,2.96936]
[1777543566328,34.65,76069.98,0.0,-0.96456,6e-05,2.96936]
[1777543566410,34.65,76067.24,0.0,-0.96472,6e-05,2.95827]
[1777543572321,34.65,76065.57,0.0,-0.96481,6e-05,2.95182]
[1777543572836,34.65,76065.39,0.0,-0.96482,6e-05,2.95128]
[1777543572888,34.65,76065.39,0.0,-0.96482,6e-05,2.95128]
[1777543573077,34.65,76065.39,0.0,-0.96482,6e-05,2.95128]
[1777543575282,34.66,76065.33,0.0,-0.96482,6e-05,2.95113]
[1777543575328,34.66,76065.33,0.0,-0.96482,6e-05,2.95113]
[1777543575334,34.66,76065.33,0.0,-0.96482,6e-05,2.95113]
[1777543575410,34.66,76064.7,0.0,-0.96485,6e-05,2.94876]
[1777543578152,34.66,76064.47,0.0,-0.96487,6e-05,2.94793]
[1777543578378,34.66,76064.47,0.0,-0.96487,6e-05,2.94793]
[1777543578633,34.66,76064.47,0.0,-0.96487,6e-05,2.94793]
[1777543578679,34.66,76063.74,0.0,-0.96491,6e-05,2.94515]
[1777543578828,34.66,76063.74,0.0,-0.96491,6e-05,2.94515]
[1777543578836,34.66,76063.74,0.0,-0.96491,6e-05,2.94515]
[1777543578929,34.66,76060.94,0.0,-0.96507,6e-05,2.93373]
[1777543580814,34.66,76054.91,0.0,-0.96542,6e-05,2.90947]
[1777543581821,34.66,76045.26,0.0,-0.96597,6e-05,2.87074]
[1777543583299,34.66,76045.26,0.0,-0.96597,6e-05,2.87074]
[1777543583325,34.66,76045.26,0.0,-0.96597,6e-05,2.87074]
[1777543583356,34.66,76038.84,0.0,-0.96633,6e-05,2.84555]
[1777543584693,34.66,76038.84,0.0,-0.96633,6e-05,2.84555]
[1777543585470,34.66,76038.82,0.0,-0.96633,6e-05,2.84547]
[1777543585515,34.66,76038.82,0.0,-0.96633,6e-05,2.84547]
[1777543585576,34.66,76038.82,0.0,-0.96633,6e-05,2.84547]
[1777543585677,34.66,76036.71,0.0,-0.96645,6e-05,2.83761]
[1777543590884,34.67,76036.48,0.0,-0.96644,6e-05,2.83811]
[1777543591891,34.67,76037.43,0.0,-0.96643,6e-05,2.83744]
[1777543593437,34.67,76037.43,0.0,-0.96643,6e-05,2.83744]
[1777543593490,34.67,76037.43,0.0,-0.96643,6e-05,2.83744]
[1777543593580,34.67,76037.43,0.0,-0.96643,6e-05,2.83744]
[1777543596354,34.67,76039.15,0.0,-0.96632,6e-05,2.84514]
[1777543596406,34.67,76039.15,0.0,-0.96632,6e-05,2.84514]
[1777543596577,34.67,76039.15,0.0,-0.96632,6e-05,2.84514]
[1777543596604,34.67,76037.81,0.0,-0.96639,6e-05,2.84035]
[1777543600624,34.68,76037.71,0.0,-0.96639,6e-05,2.84051]
[1777543600677,34.68,76037.71,0.0,-0.96639,6e-05,2.84051]
[1777543600676,34.68,76040.99,0.0,-0.96619,6e-05,2.85413]
[1777543600828,34.68,76040.99,0.0,-0.96619,6e-05,2.85413]
[1777543602530,34.68,76040.99,0.0,-0.96619,6e-05,2.85413]
[1777543602580,34.68,76040.99,0.0,-0.96619,6e-05,2.85413]
[1777543602582,34.68,76040.99,0.0,-0.96619,6e-05,2.85413]
[1777543602678,34.68,76041.74,0.0,-0.96614,6e-05,2.85764]
[1777543606617,34.68,76042.46,0.0,-0.9661,6e-05,2.86101]
[1777543606627,34.68,76044.0,0.0,-0.966,6e-05,2.86767]
[1777543606827,34.68,76044.0,0.0,-0.966,6e-05,2.86767]
[1777543607733,34.68,76044.0,0.0,-0.966,6e-05,2.86767]
[1777543607786,34.68,76044.0,0.0,-0.966,6e-05,2.86767]
[1777543607832,34.68,76044.0,0.0,-0.966,6e-05,2.86767]
[1777543612491,34.69,76045.02,0.0,-0.96593,6e-05,2.87267]
[1777543612501,34.69,76045.02,0.0,-0.96593,6e-05,2.87267]
[1777543612575,34.69,76045.02,0.0,-0.96593,6e-05,2.87267]
[1777543612676,34.69,76054.77,0.0,-0.96536,6e-05,2.9124]
[1777543614689,34.69,76054.77,0.0,-0.96536,6e-05,2.9124]
[1777543614733,34.69,76054.77,0.0,-0.96536,6e-05,2.9124]
[1777543614829,34.69,76056.67,0.0,-0.96525,6e-05,2.92026]
[1777543615052,34.69,76058.07,0.0,-0.96516,6e-05,2.9261]
[1777543621094,34.69,76059.63,0.0,-0.96506,6e-05,2.93325]
[1777543622519,34.69,76059.63,0.0,-0.96506,6e-05,2.93325]
[1777543622572,34.69,76059.63,0.0,-0.96506,6e-05,2.93325]
[1777543622579,34.69,76059.63,0.0,-0.96506,6e-05,2.93325]
[1777543622614,34.69,76067.58,0.0,-0.96459,6e-05,2.96596]
[1777543623377,34.69,76067.58,0.0,-0.96459,6e-05,2.96596]
[1777543625448,34.69,76068.01,0.0,-0.96456,6e-05,2.9678]
[1777543625497,34.69,76068.01,0.0,-0.96456,6e-05,2.9678]
[1777543625584,34.69,76068.01,0.0,-0.96456,6e-05,2.9678]
[1777543625685,34.69,76069.06,0.0,-0.9645,6e-05,2.97225]
[1777543628526,34.69,76069.06,0.0,-0.9645,6e-05,2.97225]
[1777543628564,34.69,76069.06,0.0,-0.9645,6e-05,2.97225]
[1777543628577,34.69,76069.06,0.0,-0.9645,6e-05,2.97225]
[1777543635196,34.7,76072.13,0.0,-0.96428,6e-05,2.98759]
[1777543641238,34.71,76072.1,0.0,-0.96425,6e-05,2.98958]
[1777543643831,34.71,76071.56,0.0,-0.96427,6e-05,2.98804]
[1777543643886,34.71,76071.56,0.0,-0.96427,6e-05,2.98804]
[1777543644078,34.71,76071.56,0.0,-0.96427,6e-05,2.98804]
[1777543644179,34.71,76075.04,0.0,-0.96406,6e-05,3.00241]
[1777543648288,34.71,76074.38,0.0,-0.9641,6e-05,3.00015]
[1777543648294,34.71,76074.38,0.0,-0.9641,6e-05,3.00015]
[1777543648334,34.71,76074.38,0.0,-0.9641,6e-05,3.00015]
[1777543648391,34.71,76075.24,0.0,-0.96404,6e-05,3.00384]
[1777543650370,34.72,76075.33,0.0,-0.96404,6e-05,3.00431]
[1777543653321,34.72,76075.73,0.0,-0.96406,6e-05,3.00155]
[1777543658357,34.72,76076.4,0.0,-0.96401,6e-05,3.00458]
[1777543662107,34.72,76076.39,0.0,-0.96401,6e-05,3.00462]
[1777543662166,34.72,76076.39,0.0,-0.96401,6e-05,3.00462]
[1777543662330,34.72,76076.39,0.0,-0.96401,6e-05,3.00462]
[1777543662431,34.72,76075.61,0.0,-0.96406,6e-05,3.00141]
[1777543668428,34.72,76075.98,0.0,-0.96404,6e-05,3.00301]
[1777543674470,34.72,76076.62,0.0,-0.964,6e-05,3.00571]
[1777543676698,34.72,76076.62,0.0,-0.964,6e-05,3.00571]
[1777543679860,34.72,76077.03,0.0,-0.96397,6e-05,3.00743]
[1777543679905,34.72,76077.03,0.0,-0.96397,6e-05,3.00743]
[1777543680079,34.72,76077.03,0.0,-0.96397,6e-05,3.00743]
[1777543680514,34.72,76077.21,0.0,-0.96396,6e-05,3.00817]
[1777543683412,34.72,76078.04,0.0,-0.96391,6e-05,3.0116]
[1777543683584,34.72,76078.04,0.0,-0.96391,6e-05,3.0116]
[1777543683630,34.72,76077.15,0.0,-0.96397,6e-05,3.00792]
[1777543688786,34.72,76077.66,0.0,-0.96394,6e-05,3.01003]
[1777543688808,34.72,76077.66,0.0,-0.96394,6e-05,3.01003]
[1777543688825,34.72,76075.63,0.0,-0.96406,6e-05,3.00164]
[1777543689577,34.72,76073.56,0.0,-0.96418,6e-05,2.99312]
[1777543692598,34.72,76077.96,0.0,-0.96392,6e-05,3.01135]
[1777543696625,34.72,76081.97,0.0,-0.96368,6e-05,3.02794]
[1777543697633,34.72,76084.82,0.0,-0.9635,6e-05,3.03976]
[1777543697855,34.72,76084.82,0.0,-0.9635,6e-05,3.03976]
[1777543697906,34.72,76084.82,0.0,-0.9635,6e-05,3.03976]
[1777543698087,34.72,76084.82,0.0,-0.9635,6e-05,3.03976]
[1777543698639,34.72,76085.06,0.0,-0.96349,6e-05,3.04071]
[1777543703675,34.72,76085.75,0.0,-0.96345,6e-05,3.04331]
[1777543705251,34.72,76084.95,0.0,-0.9635,6e-05,3.03992]
[1777543705303,34.72,76084.95,0.0,-0.9635,6e-05,3.03992]
[1777543705330,34.72,76084.95,0.0,-0.9635,6e-05,3.03992]
[1777543705404,34.72,76085.23,0.0,-0.96349,6e-05,3.04104]
[1777543708073,34.72,76085.46,0.0,-0.96347,6e-05,3.04189]
[1777543708328,34.72,76085.46,0.0,-0.96347,6e-05,3.04189]
[1777543708709,34.72,76085.57,0.0,-0.96347,6e-05,3.0423]
[1777543709716,34.72,76088.65,0.0,-0.96328,6e-05,3.05509]
[1777543711731,34.72,76091.35,0.0,-0.96318,6e-05,3.06128]
[1777543714814,34.71,76091.59,0.0,-0.96316,6e-05,3.06212]
[1777543714825,34.71,76091.59,0.0,-0.96316,6e-05,3.06212]
[1777543714825,34.71,76092.06,0.0,-0.96314,6e-05,3.064]
[1777543714866,34.71,76092.06,0.0,-0.96314,6e-05,3.064]
[1777543718961,34.71,76092.83,0.0,-0.96309,6e-05,3.06686]
[1777543719085,34.71,76092.83,0.0,-0.96309,6e-05,3.06686]
[1777543719787,34.71,76093.3,0.0,-0.96307,6e-05,3.06874]
[1777543720794,34.71,76102.63,0.0,-0.96249,6e-05,3.10792]
[1777543722846,34.71,76104.99,0.0,-0.96235,6e-05,3.11758]
[1777543727892,34.71,76105.38,0.0,-0.96234,6e-05,3.11834]
[1777543730916,34.71,76096.75,0.0,-0.96288,6e-05,3.08132]
[1777543731922,34.71,76094.0,0.0,-0.96305,6e-05,3.06964]
[1777543732923,34.71,76094.0,0.0,-0.96305,6e-05,3.06964]
[1777543733079,34.71,76094.0,0.0,-0.96305,6e-05,3.06964]
[1777543733163,34.71,76095.66,0.0,-0.96295,6e-05,3.07652]
[1777543738971,34.7,76093.8,0.0,-0.96308,6e-05,3.06809]
[1777543744001,34.7,76092.51,0.0,-0.96316,6e-05,3.06231]
[1777543744050,34.7,76092.51,0.0,-0.96316,6e-05,3.06231]
[1777543744080,34.7,76092.51,0.0,-0.96316,6e-05,3.06231]
[1777543744103,34.7,76092.74,0.0,-0.96315,6e-05,3.06319]
[1777543750051,34.7,76093.52,0.0,-0.96311,6e-05,3.06593]
[1777543755086,34.7,76091.33,0.0,-0.96325,6e-05,3.05632]
[1777543758795,34.7,76089.94,0.0,-0.96334,6e-05,3.05035]
[1777543758832,34.7,76089.94,0.0,-0.96334,6e-05,3.05035]
[1777543758847,34.7,76089.94,0.0,-0.96334,6e-05,3.05035]
[1777543758107,34.7,76085.42,0.0,-0.96361,6e-05,3.03141]
[1777543759113,34.7,76081.86,0.0,-0.96383,6e-05,3.01658]
[1777543764143,34.7,76080.66,0.0,-0.9639,6e-05,3.01156]
[1777543764195,34.7,76080.66,0.0,-0.9639,6e-05,3.01156]
[1777543764331,34.7,76080.66,0.0,-0.9639,6e-05,3.01156]
[1777543764430,34.7,76081.14,0.0,-0.96387,6e-05,3.01354]
[1777543766506,34.7,76081.14,0.0,-0.96387,6e-05,3.01354]
[1777543766582,34.7,76081.14,0.0,-0.96387,6e-05,3.01354]
[1777543766607,34.7,76081.03,0.0,-0.96388,6e-05,3.01308]
[1777543771199,34.7,76081.92,0.0,-0.96388,6e-05,3.01183]
[1777543776234,34.7,76081.19,0.0,-0.96392,6e-05,3.00879]
[1777543782276,34.7,76079.81,0.0,-0.964,6e-05,3.00312]
[1777543787311,34.7,76079.5,0.0,-0.96402,6e-05,3.00189]
[1777543788176,34.7,76079.5,0.0,-0.96402,6e-05,3.00189]
[1777543788229,34.7,76079.5,0.0,-0.96402,6e-05,3.00189]
[1777543788331,34.7,76079.5,0.0,-0.96402,6e-05,3.00189]
[1777543788432,34.7,76078.74,0.0,-0.96407,6e-05,2.99877]
[1777543794360,34.7,76077.76,0.0,-0.96412,6e-05,2.99484]
[1777543799394,34.7,76077.7,0.0,-0.96413,6e-05,2.99471]
[1777543804435,34.7,76078.49,0.0,-0.96408,6e-05,2.99807]
[1777543805552,34.7,76078.49,0.0,-0.96408,6e-05,2.99807]
[1777543805579,34.7,76078.49,0.0,-0.96408,6e-05,2.99807]
[1777543805604,34.7,76078.49,0.0,-0.96408,6e-05,2.99807]
[1777543805653,34.7,76079.49,0.0,-0.96402,6e-05,3.00221]
[1777543808496,34.7,76079.24,0.0,-0.96403,6e-05,3.0012]
[1777543808578,34.7,76079.24,0.0,-0.96403,6e-05,3.0012]
[1777543808583,34.7,76075.12,0.0,-0.96428,6e-05,2.98421]
[1777543814505,34.7,76073.72,0.0,-0.96436,6e-05,2.97873]
[1777543816767,34.7,76074.4,0.0,-0.96432,6e-05,2.98158]
[1777543816817,34.7,76074.4,0.0,-0.96432,6e-05,2.98158]
[1777543816829,34.7,76074.4,0.0,-0.96432,6e-05,2.98158]
[1777543816837,34.7,76073.9,0.0,-0.96435,6e-05,2.97957]
[1777543822560,34.7,76075.87,0.0,-0.96422,6e-05,2.98796]
[1777543824405,34.7,76077.85,0.0,-0.96411,6e-05,2.99616]
[1777543824501,34.7,76077.85,0.0,-0.96411,6e-05,2.99616]
[1777543824577,34.7,76077.85,0.0,-0.96411,6e-05,2.99616]
[1777543824616,34.7,76079.43,0.0,-0.96401,6e-05,3.0027]
[1777543830617,34.7,76079.38,0.0,-0.96401,6e-05,3.00257]
[1777543835652,34.7,76079.16,0.0,-0.96408,6e-05,2.99686]
[1777543839681,34.7,76076.39,0.0,-0.96424,6e-05,2.98554]
[1777543840273,34.7,76076.39,0.0,-0.96424,6e-05,2.98554]
[1777543840317,34.7,76076.39,0.0,-0.96424,6e-05,2.98554]
[1777543840330,34.7,76076.39,0.0,-0.96424,6e-05,2.98554]
[1777543840687,34.7,76076.16,0.0,-0.96426,6e-05,2.98463]
[1777543846343,34.7,76076.37,0.0,-0.96424,6e-05,2.98565]
[1777543846589,34.7,76076.37,0.0,-0.96424,6e-05,2.98565]
[1777543846729,34.7,76076.44,0.0,-0.96424,6e-05,2.98602]
[1777543848743,34.7,76078.55,0.0,-0.96411,6e-05,2.99478]
[1777543851374,34.7,76077.94,0.0,-0.96415,6e-05,2.99231]
[1777543851414,34.7,76077.94,0.0,-0.96415,6e-05,2.99231]
[1777543851578,34.7,76077.94,0.0,-0.96415,6e-05,2.99231]
[1777543851764,34.7,76076.57,0.0,-0.96423,6e-05,2.98669]
[1777543856798,34.7,76075.38,0.0,-0.96429,6e-05,2.98201]
[1777543861834,34.71,76076.03,0.0,-0.96425,6e-05,2.9849]
[1777543862970,34.71,76076.03,0.0,-0.96425,6e-05,2.9849]
[1777543863021,34.71,76075.27,0.0,-0.9643,6e-05,2.98182]
[1777543863075,34.71,76075.27,0.0,-0.9643,6e-05,2.98182]
[1777543863848,34.71,76075.75,0.0,-0.96427,6e-05,2.98384]
[1777543868884,34.71,76076.52,0.0,-0.96422,6e-05,2.98719]
[1777543873917,34.71,76078.25,0.0,-0.96411,6e-05,2.9945]
[1777543875977,34.71,76079.56,0.0,-0.96403,6e-05,2.99993]
[1777543876029,34.71,76080.07,0.0,-0.964,6e-05,3.00205]
[1777543876077,34.71,76080.07,0.0,-0.964,6e-05,3.00205]
[1777543876130,34.71,76080.06,0.0,-0.964,6e-05,3.00201]
[1777543881973,34.71,76080.95,0.0,-0.96395,6e-05,3.00575]
[1777543887010,34.71,76078.54,0.0,-0.96409,6e-05,2.99582]
[1777543887925,34.71,76078.54,0.0,-0.96409,6e-05,2.99582]
[1777543888026,34.71,76078.08,0.0,-0.96412,6e-05,2.99395]
[1777543888074,34.71,76078.08,0.0,-0.96412,6e-05,2.99395]
[1777543888326,34.71,76078.08,0.0,-0.96412,6e-05,2.99395]
[1777543889024,34.71,76078.08,0.0,-0.96412,6e-05,2.99397]
[1777543894611,34.71,76075.71,0.0,-0.96432,6e-05,2.97942]
[1777543894630,34.71,76075.71,0.0,-0.96432,6e-05,2.97942]
[1777543894829,34.71,76075.71,0.0,-0.96432,6e-05,2.97942]
[1777543894927,34.71,76062.84,0.0,-0.96507,6e-05,2.92687]
[1777543896073,34.71,76060.61,0.0,-0.9652,6e-05,2.91794]
[1777543901108,34.71,76060.71,0.0,-0.96519,6e-05,2.91911]
[1777543903180,34.71,76061.7,0.0,-0.96513,6e-05,2.92328]
[1777543904049,34.71,76062.36,0.0,-0.96508,6e-05,2.92623]
[1777543904076,34.71,76062.36,0.0,-0.96508,6e-05,2.92623]
[1777543904099,34.71,76062.36,0.0,-0.96508,6e-05,2.92623]
[1777543904145,34.71,76063.05,0.0,-0.96504,6e-05,2.92904]
[1777543909164,34.72,76065.16,0.0,-0.96491,6e-05,2.93825]
[1777543910448,34.72,76065.16,0.0,-0.96491,6e-05,2.93825]
[1777543910501,34.72,76065.16,0.0,-0.96491,6e-05,2.93825]
[1777543910578,34.72,76065.16,0.0,-0.96491,6e-05,2.93825]
[1777543910678,34.72,76065.6,0.0,-0.96488,6e-05,2.94027]
[1777543916213,34.72,76065.52,0.0,-0.96488,6e-05,2.94049]
[1777543921962,34.72,76065.23,0.0,-0.96489,6e-05,2.93975]
[1777543922010,34.72,76065.23,0.0,-0.96489,6e-05,2.93975]
[1777543922062,34.72,76065.34,0.0,-0.96488,6e-05,2.94031]
[1777543922077,34.72,76065.34,0.0,-0.96488,6e-05,2.94031]
[1777543922255,34.72,76065.18,0.0,-0.96489,6e-05,2.93976]
[1777543926282,34.72,76062.8,0.0,-0.96502,6e-05,2.93052]
[1777543927426,34.72,76062.8,0.0,-0.96502,6e-05,2.93052]
[1777543927474,34.72,76062.8,0.0,-0.96502,6e-05,2.93052]
[1777543927578,34.72,76062.8,0.0,-0.96502,6e-05,2.93052]
[1777543927679,34.72,76062.09,0.0,-0.96506,6e-05,2.92789]
[1777543932369,34.72,76061.64,0.0,-0.96508,6e-05,2.92644]
[1777543932442,34.72,76061.64,0.0,-0.96508,6e-05,2.92644]
[1777543932577,34.72,76061.64,0.0,-0.96508,6e-05,2.92644]
[1777543932678,34.73,76062.0,0.0,-0.96506,6e-05,2.92816]
[1777543936352,34.73,76063.88,0.0,-0.96494,6e-05,2.93618]
[1777543938367,34.73,76066.72,0.0,-0.96477,6e-05,2.94799]
[1777543942108,34.73,76067.0,0.0,-0.96475,6e-05,2.94942]
[1777543942160,34.73,76067.0,0.0,-0.96475,6e-05,2.94942]
[1777543942327,34.73,76067.0,0.0,-0.96475,6e-05,2.94942]
[1777543942395,34.73,76067.87,0.0,-0.9647,6e-05,2.95307]
[1777543943402,34.73,76071.17,0.0,-0.9645,6e-05,2.96668]
[1777543944408,34.73,76073.18,0.0,-0.96438,6e-05,2.975]
[1777543950450,34.73,76074.23,0.0,-0.96431,6e-05,2.97962]
[1777543954424,34.73,76075.14,0.0,-0.96431,6e-05,2.97862]
[1777543954483,34.73,76075.14,0.0,-0.96431,6e-05,2.97862]
[1777543954578,34.73,76075.14,0.0,-0.96431,6e-05,2.97862]
[1777543954645,34.73,76075.1,0.0,-0.96431,6e-05,2.97854]
[1777543961018,34.73,76075.2,0.0,-0.9643,6e-05,2.97917]
[1777543970593,34.73,76074.39,0.0,-0.96434,6e-05,2.97631]
[1777543971237,34.73,76074.39,0.0,-0.96434,6e-05,2.97631]
[1777543972080,34.73,76074.39,0.0,-0.96434,6e-05,2.97631]
[1777543971599,34.73,76074.29,0.0,-0.96435,6e-05,2.97595]
[1777543972606,34.73,76074.26,0.0,-0.96435,6e-05,2.97587]
[1777543976480,34.73,76074.33,0.0,-0.96434,6e-05,2.97631]
[1777543981670,34.74,76074.72,0.0,-0.96432,6e-05,2.97821]
[1777543991823,34.74,76075.73,0.0,-0.96425,6e-05,2.98244]
[1777543992078,34.74,76077.88,0.0,-0.96412,6e-05,2.99152]
[1777543998791,34.74,76078.15,0.0,-0.9641,6e-05,2.99279]
[1777544004833,34.74,76078.25,0.0,-0.9641,6e-05,2.99334]
[1777544009869,34.74,76078.79,0.0,-0.96406,6e-05,2.99566]
[1777544015911,34.74,76078.78,0.0,-0.96412,6e-05,2.99085]
[1777544020946,34.74,76078.76,0.0,-0.96412,6e-05,2.99089]
[1777544025981,34.74,76077.89,0.0,-0.96417,6e-05,2.98745]
[1777544031018,34.74,76075.81,0.0,-0.96429,6e-05,2.97905]
[1777544032030,34.74,76070.83,0.0,-0.96458,6e-05,2.95868]
[1777544033036,34.74,76064.94,0.0,-0.96493,6e-05,2.93473]
[1777544034043,34.74,76062.15,0.0,-0.96509,6e-05,2.92352]
[1777544035051,34.74,76060.72,0.0,-0.96517,6e-05,2.91785]
[1777544037065,34.74,76057.23,0.0,-0.96537,6e-05,2.90403]
[1777544039079,34.74,76049.25,0.0,-0.96583,6e-05,2.87227]
[1777544040073,34.74,76049.25,0.0,-0.96583,6e-05,2.87227]
[1777544040134,34.74,76041.3,0.0,-0.96628,6e-05,2.84073]
[1777544042104,34.75,76027.84,0.0,-0.96703,6e-05,2.7881]
[1777544043112,34.75,76017.75,0.0,-0.96758,6e-05,2.74906]
[1777544044443,34.75,76017.59,0.0,-0.96758,6e-05,2.74885]
[1777544044495,34.75,76017.59,0.0,-0.96758,6e-05,2.74885]
[1777544045077,34.75,76017.59,0.0,-0.96758,6e-05,2.74885]
[1777544048147,34.76,76020.17,0.0,-0.96742,6e-05,2.76052]
[1777544053181,34.76,76020.4,0.0,-0.96738,6e-05,2.76338]
[1777544054188,34.76,76019.16,0.0,-0.96744,6e-05,2.75893]
[1777544059224,34.77,76018.21,0.0,-0.96747,6e-05,2.75721]
[1777544064259,34.78,76018.16,0.0,-0.96744,6e-05,2.759]
[1777544069750,34.78,76017.9,0.0,-0.96744,6e-05,2.75917]
[1777544069815,34.79,76016.69,0.0,-0.96749,6e-05,2.75565]
[1777544071308,34.79,76009.49,0.0,-0.96793,5e-05,2.72346]
[1777544072314,34.79,76006.4,0.0,-0.96809,5e-05,2.71199]
[1777544076342,34.8,76005.03,0.0,-0.96814,5e-05,2.7086]
[1777544077350,34.8,75999.71,0.0,-0.96842,5e-05,2.68866]
[1777544078357,34.8,75995.64,0.0,-0.96863,5e-05,2.67362]
[1777544079364,34.8,75994.38,0.0,-0.96869,5e-05,2.66935]
[1777544080370,34.81,75992.66,0.0,-0.96877,5e-05,2.66334]
[1777544082389,34.81,75989.21,0.0,-0.96894,5e-05,2.65134]
[1777544083396,34.81,75978.02,0.0,-0.96952,5e-05,2.60975]
[1777544084811,34.81,75978.02,0.0,-0.96952,5e-05,2.60975]
[1777544084875,34.82,75977.76,0.0,-0.96952,5e-05,2.61003]
[1777544085356,34.82,75977.76,0.0,-0.96952,5e-05,2.61003]
[1777544090501,34.83,75977.7,0.0,-0.96949,5e-05,2.61231]
[1777544095480,34.84,75979.63,0.0,-0.96933,5e-05,2.6233]
[1777544096487,34.84,75981.41,0.0,-0.96923,5e-05,2.63059]
[1777544098502,34.85,75983.15,0.0,-0.96912,5e-05,2.63832]
[1777544101238,34.85,75985.14,0.0,-0.96899,5e-05,2.64756]
[1777544103536,34.86,75989.03,0.0,-0.96877,5e-05,2.66341]
[1777544104543,34.86,75992.83,0.0,-0.96856,5e-05,2.6784]
[1777544110585,34.87,75992.87,0.0,-0.96852,5e-05,2.68162]
[1777544112599,34.87,75994.06,0.0,-0.96844,5e-05,2.68718]
[1777544113606,34.88,75998.53,0.0,-0.96819,5e-05,2.70478]
[1777544114613,34.88,76000.84,0.0,-0.96806,5e-05,2.71411]
[1777544115620,34.88,76002.73,0.0,-0.96795,5e-05,2.72184]
[1777544119328,34.88,76003.29,0.0,-0.9679,5e-05,2.72531]
[1777544119651,34.89,76000.79,0.0,-0.96803,5e-05,2.71612]
[1777544124685,34.9,76001.63,0.0,-0.96794,5e-05,2.72203]
[1777544125693,34.9,75999.78,0.0,-0.96804,5e-05,2.71492]
[1777544128714,34.9,76001.02,0.0,-0.96795,5e-05,2.72148]
[1777544132742,34.91,76002.68,0.0,-0.96789,5e-05,2.72497]
[1777544134756,34.91,76004.02,0.0,-0.9678,5e-05,2.73099]
[1777544137777,34.92,76006.49,0.0,-0.96765,5e-05,2.74178]
[1777544138784,34.92,76009.2,0.0,-0.9675,5e-05,2.75267]
[1777544143819,34.93,76008.55,0.0,-0.9675,5e-05,2.75209]
[1777544145833,34.93,76005.65,0.0,-0.96765,5e-05,2.74166]
[1777544150868,34.94,76008.62,0.0,-0.96746,6e-05,2.75515]
[1777544153889,34.94,76010.53,0.0,-0.96734,6e-05,2.76371]
[1777544155903,34.94,76011.69,0.0,-0.96726,6e-05,2.76895]
[1777544160937,34.95,76011.52,0.0,-0.96725,6e-05,2.77007]
[1777544163959,34.95,76008.02,0.0,-0.96742,6e-05,2.75757]
[1777544164966,34.95,76005.08,0.0,-0.96758,5e-05,2.74658]
[1777544170000,34.96,76004.99,0.0,-0.96756,5e-05,2.74819]
[1777544173022,34.97,76002.69,0.0,-0.96767,5e-05,2.7405]
[1777544174029,34.97,76000.25,0.0,-0.96779,5e-05,2.7315]
[1777544175036,34.97,75997.82,0.0,-0.96792,5e-05,2.72258]
[1777544177054,34.97,75996.15,0.0,-0.968,5e-05,2.71705]
[1777544179068,34.98,75997.4,0.0,-0.96792,5e-05,2.72272]
[1777544183096,34.98,76000.26,0.0,-0.96774,5e-05,2.73543]
[1777544184103,34.98,76001.88,0.0,-0.96764,5e-05,2.74207]
[1777544188131,34.99,76003.75,0.0,-0.96752,5e-05,2.75087]
[1777544193166,35.0,76004.03,0.0,-0.96753,5e-05,2.7492]
[1777544198201,35.0,76003.36,0.0,-0.96754,5e-05,2.74855]
[1777544199207,35.01,76001.67,0.0,-0.96762,5e-05,2.74242]
[1777544200215,35.01,75999.96,0.0,-0.96771,5e-05,2.73623]
[1777544201222,35.01,76001.18,0.0,-0.96764,5e-05,2.74133]
[1777544205250,35.01,75999.36,0.0,-0.96772,5e-05,2.73592]
[1777544208271,35.02,76001.45,0.0,-0.96758,5e-05,2.74518]
[1777544209278,35.02,75999.9,0.0,-0.96766,5e-05,2.7396]
[1777544214312,35.03,75999.23,0.0,-0.96767,5e-05,2.73902]
[1777544216328,35.03,75989.91,0.0,-0.96816,5e-05,2.70412]
[1777544217335,35.03,75987.29,0.0,-0.9683,5e-05,2.6946]
[1777544218342,35.03,75984.5,0.0,-0.96844,5e-05,2.68447]
[1777544220356,35.04,75983.04,0.0,-0.96851,5e-05,2.6799]
[1777544222370,35.04,75981.4,0.0,-0.96858,5e-05,2.67468]
[1777544223009,35.04,75981.4,0.0,-0.96858,5e-05,2.67468]
[1777544226398,35.05,75977.87,0.0,-0.96874,5e-05,2.66333]
[1777544227405,35.05,75975.84,0.0,-0.96884,5e-05,2.65618]
[1777544228412,35.05,75973.44,0.0,-0.96896,5e-05,2.64768]
[1777544230426,35.06,75971.77,0.0,-0.96903,5e-05,2.64249]
[1777544235461,35.07,75971.72,0.0,-0.96899,5e-05,2.64505]
[1777544240496,35.08,75972.28,0.0,-0.96893,5e-05,2.64986]
[1777544245531,35.09,75970.94,0.0,-0.96896,5e-05,2.64749]
[1777544246538,35.09,75972.22,0.0,-0.96888,5e-05,2.65284]
[1777544248552,35.09,75968.99,0.0,-0.96904,5e-05,2.64178]
[1777544251572,35.1,75969.86,0.0,-0.96902,5e-05,2.64209]
[1777544252580,35.1,75972.24,0.0,-0.96889,5e-05,2.65157]
[1777544253587,35.1,75975.89,0.0,-0.96869,5e-05,2.66585]
[1777544254594,35.11,75982.12,0.0,-0.96835,5e-05,2.68995]
[1777544255601,35.11,75990.65,0.0,-0.96788,5e-05,2.72296]
[1777544256608,35.11,75992.97,0.0,-0.96775,5e-05,2.73228]
[1777544260636,35.12,75994.11,0.0,-0.96766,5e-05,2.73825]
[1777544261643,35.12,75991.93,0.0,-0.96778,5e-05,2.73026]
[1777544266678,35.12,75992.11,0.0,-0.96774,5e-05,2.73297]
[1777544269704,35.13,75993.3,0.0,-0.96766,5e-05,2.73873]
[1777544273731,35.13,75991.87,0.0,-0.96771,5e-05,2.73479]
[1777544275745,35.14,75988.24,0.0,-0.9679,5e-05,2.72168]
[1777544276753,35.14,75986.91,0.0,-0.96796,5e-05,2.717]
[1777544278767,35.14,75985.19,0.0,-0.96804,5e-05,2.71128]
[1777544283802,35.15,75985.14,0.0,-0.96802,5e-05,2.71325]
[1777544288901,35.16,75984.46,0.0,-0.96802,5e-05,2.71321]
[1777544294943,35.17,75986.1,0.0,-0.96789,5e-05,2.72199]
[1777544298971,35.18,75989.14,0.0,-0.9677,5e-05,2.73526]
[1777544299977,35.18,75990.97,0.0,-0.9676,5e-05,2.74266]
[1777544300986,35.18,75993.56,0.0,-0.96745,5e-05,2.75299]
[1777544306021,35.19,75993.7,0.0,-0.96742,5e-05,2.75534]
[1777544311056,35.19,75994.46,0.0,-0.9674,5e-05,2.75534]
[1777544316091,35.2,75993.11,0.0,-0.96745,5e-05,2.7519]
[1777544318105,35.2,75994.94,0.0,-0.96734,5e-05,2.75967]
[1777544323140,35.21,75995.13,0.0,-0.96731,5e-05,2.76214]
[1777544327167,35.21,75999.16,0.0,-0.96707,6e-05,2.77907]
[1777544329182,35.21,76000.34,0.0,-0.96699,6e-05,2.78426]
[1777544332202,35.22,75997.57,0.0,-0.96713,6e-05,2.77447]
[1777544333210,35.22,75996.44,0.0,-0.96719,6e-05,2.77042]
[1777544338245,35.23,75995.58,0.0,-0.96721,5e-05,2.76874]
[1777544343280,35.23,75995.55,0.0,-0.96719,6e-05,2.77029]
[1777544348314,35.24,75994.85,0.0,-0.96721,5e-05,2.76921]
[1777544349322,35.24,75991.41,0.0,-0.96739,5e-05,2.75629]
[1777544350328,35.24,75989.15,0.0,-0.96751,5e-05,2.74796]
[1777544351336,35.24,75985.82,0.0,-0.96768,5e-05,2.73557]
[1777544354357,35.25,75983.94,0.0,-0.96777,5e-05,2.72953]
[1777544356371,35.25,75981.5,0.0,-0.96789,5e-05,2.72101]
[1777544357377,35.25,75979.81,0.0,-0.96797,5e-05,2.71499]
[1777544358385,35.25,75978.34,0.0,-0.96805,5e-05,2.70981]
[1777544360399,35.26,75979.64,0.0,-0.96797,5e-05,2.71559]
[1777544365434,35.26,75977.79,0.0,-0.96804,5e-05,2.71063]
[1777544366441,35.26,75978.97,0.0,-0.96797,5e-05,2.71553]
[1777544370468,35.27,75977.73,0.0,-0.96801,5e-05,2.71247]
[1777544375505,35.28,75976.68,0.0,-0.96809,5e-05,2.70595]
[1777544378525,35.28,75974.55,0.0,-0.96818,5e-05,2.69916]
[1777544379532,35.29,75972.42,0.0,-0.96829,5e-05,2.69154]
[1777544380539,35.29,75969.72,0.0,-0.96843,5e-05,2.68179]
[1777544381545,35.29,75967.66,0.0,-0.96853,5e-05,2.67449]
[1777544382553,35.29,75969.24,0.0,-0.96844,5e-05,2.68092]
[1777544383560,35.29,75970.8,0.0,-0.96835,5e-05,2.68727]
[1777544385188,35.29,75970.8,0.0,-0.96835,5e-05,2.68727]
[1777544390609,35.3,75968.44,0.0,-0.96843,5e-05,2.68155]
[1777544392622,35.31,75966.88,0.0,-0.9685,5e-05,2.67659]
[1777544393629,35.31,75964.85,0.0,-0.9686,5e-05,2.66942]
[1777544394636,35.31,75966.86,0.0,-0.96849,5e-05,2.67746]
[1777544397658,35.32,75965.19,0.0,-0.96856,5e-05,2.67258]
[1777544398887,35.32,75965.19,0.0,-0.96856,5e-05,2.67258]
[1777544399319,35.32,75965.19,0.0,-0.96856,5e-05,2.67258]
[1777544399393,35.32,75964.11,0.0,-0.9686,5e-05,2.66947]
[1777544400692,35.32,75956.3,0.0,-0.96901,5e-05,2.64072]
[1777544401698,35.32,75950.15,0.0,-0.96932,5e-05,2.61838]
[1777544403712,35.33,75952.7,0.0,-0.96917,5e-05,2.62896]
[1777544405544,35.33,75952.7,0.0,-0.96917,5e-05,2.62896]
[1777544405576,35.33,75952.49,0.0,-0.96917,5e-05,2.62873]
[1777544405592,35.33,75952.49,0.0,-0.96917,5e-05,2.62873]
[1777544405727,35.33,75952.83,0.0,-0.96915,5e-05,2.63053]
[1777544407299,35.33,75952.83,0.0,-0.96915,5e-05,2.63053]
[1777544407335,35.33,75952.83,0.0,-0.96915,5e-05,2.63053]
[1777544407337,35.34,75954.81,0.0,-0.96903,5e-05,2.63897]
[1777544413785,35.35,75955.93,0.0,-0.96893,5e-05,2.64627]
[1777544417813,35.36,75959.53,0.0,-0.96871,5e-05,2.66178]
[1777544419664,35.36,75960.41,0.0,-0.96865,5e-05,2.66557]
[1777544419714,35.36,75960.41,0.0,-0.96865,5e-05,2.66557]
[1777544419828,35.36,75960.41,0.0,-0.96865,5e-05,2.66557]
[1777544419896,35.36,75961.24,0.0,-0.9686,5e-05,2.66916]
[1777544422848,35.37,75956.51,0.0,-0.96883,5e-05,2.65288]
[1777544424061,35.37,75956.51,0.0,-0.96883,5e-05,2.65288]
[1777544424075,35.37,75956.51,0.0,-0.96883,5e-05,2.65288]
[1777544424307,35.37,75956.51,0.0,-0.96883,5e-05,2.65288]
[1777544424408,35.37,75952.96,0.0,-0.969,5e-05,2.64065]
[1777544426463,35.37,75952.96,0.0,-0.969,5e-05,2.64065]
[1777544426564,35.37,75953.05,0.0,-0.96898,5e-05,2.64202]
[1777544426582,35.37,75953.05,0.0,-0.96898,5e-05,2.64202]
[1777544428889,35.38,75956.33,0.0,-0.9688,5e-05,2.65529]
[1777544433925,35.39,75958.18,0.0,-0.96872,5e-05,2.66004]
[1777544437953,35.39,75964.82,0.0,-0.96834,5e-05,2.68691]
[1777544438893,35.39,75964.82,0.0,-0.96834,5e-05,2.68691]
[1777544438946,35.39,75964.82,0.0,-0.96834,5e-05,2.68691]
[1777544439079,35.39,75964.82,0.0,-0.96834,5e-05,2.68691]
[1777544439167,35.4,75971.17,0.0,-0.96799,5e-05,2.71178]
[1777544442990,35.4,75968.23,0.0,-0.96813,5e-05,2.70187]
[1777544448026,35.41,75962.57,0.0,-0.96839,5e-05,2.68305]
[1777544449032,35.41,75959.4,0.0,-0.96855,5e-05,2.67161]
[1777544449646,35.41,75959.4,0.0,-0.96855,5e-05,2.67161]
[1777544449828,35.41,75959.4,0.0,-0.96855,5e-05,2.67161]
[1777544450040,35.41,75958.4,0.0,-0.9686,5e-05,2.66833]
[1777544453060,35.42,75960.95,0.0,-0.96844,5e-05,2.67931]
[1777544453941,35.42,75960.95,0.0,-0.96844,5e-05,2.67931]
[1777544453993,35.42,75960.95,0.0,-0.96844,5e-05,2.67931]
[1777544454074,35.42,75960.95,0.0,-0.96844,5e-05,2.67931]
[1777544454175,35.42,75969.0,0.0,-0.96801,5e-05,2.7101]
[1777544460113,35.43,75969.85,0.0,-0.96793,5e-05,2.71572]
[1777544461675,35.43,75970.33,0.0,-0.9679,5e-05,2.71794]
[1777544461727,35.43,75970.33,0.0,-0.9679,5e-05,2.71794]
[1777544461826,35.43,75970.33,0.0,-0.9679,5e-05,2.71794]
[1777544462128,35.43,75972.18,0.0,-0.96779,5e-05,2.72534]
[1777544467163,35.44,75972.46,0.0,-0.96775,5e-05,2.7283]
[1777544468743,35.44,75971.13,0.0,-0.96782,5e-05,2.72362]
[1777544468828,35.44,75971.13,0.0,-0.96782,5e-05,2.72362]
[1777544468869,35.44,75971.13,0.0,-0.96782,5e-05,2.72362]
[1777544469074,35.44,75971.13,0.0,-0.96782,5e-05,2.72362]
[1777544469177,35.44,75967.62,0.0,-0.96801,5e-05,2.71031]
[1777544473845,35.45,75967.8,0.0,-0.96797,5e-05,2.71299]
[1777544473897,35.45,75967.8,0.0,-0.96797,5e-05,2.71299]
[1777544474076,35.45,75967.8,0.0,-0.96797,5e-05,2.71299]
[1777544474212,35.45,75967.58,0.0,-0.96797,5e-05,2.71255]
[1777544478304,35.46,75970.31,0.0,-0.9678,5e-05,2.72446]
[1777544482844,35.46,75971.34,0.0,-0.96773,5e-05,2.72988]
[1777544482896,35.46,75971.34,0.0,-0.96773,5e-05,2.72988]
[1777544483081,35.46,75971.34,0.0,-0.96773,5e-05,2.72988]
[1777544483275,35.46,75970.85,0.0,-0.96775,5e-05,2.72838]
[1777544488310,35.47,75969.26,0.0,-0.96781,5e-05,2.72421]
[1777544491093,35.47,75969.7,0.0,-0.96777,5e-05,2.72663]
[1777544491145,35.47,75969.7,0.0,-0.96777,5e-05,2.72663]
[1777544491330,35.47,75969.7,0.0,-0.96777,5e-05,2.72663]
[1777544491357,35.48,75969.12,0.0,-0.96785,5e-05,2.72013]
[1777544492734,35.48,75969.12,0.0,-0.96784,5e-05,2.72051]
[1777544492825,35.48,75969.12,0.0,-0.96784,5e-05,2.72051]
[1777544493346,35.48,75969.32,0.0,-0.96783,5e-05,2.72165]
[1777544498381,35.49,75969.8,0.0,-0.96778,5e-05,2.72536]
[1777544498990,35.49,75969.8,0.0,-0.96778,5e-05,2.72536]
[1777544499043,35.49,75969.8,0.0,-0.96778,5e-05,2.72536]
[1777544499077,35.49,75969.8,0.0,-0.96778,5e-05,2.72536]
[1777544499387,35.49,75969.85,0.0,-0.96777,5e-05,2.72592]
[1777544504422,35.49,75970.24,0.0,-0.96772,5e-05,2.72924]
[1777544504728,35.49,75970.24,0.0,-0.96772,5e-05,2.72924]
[1777544504780,35.49,75970.24,0.0,-0.96772,5e-05,2.72924]
[1777544504827,35.49,75970.24,0.0,-0.96772,5e-05,2.72924]
[1777544505429,35.5,75971.09,0.0,-0.96767,5e-05,2.73283]
[1777544510464,35.5,75970.89,0.0,-0.96765,5e-05,2.73386]
[1777544515500,35.51,75970.87,0.0,-0.96763,5e-05,2.73557]
[1777544520535,35.52,75970.75,0.0,-0.96761,5e-05,2.73687]
[1777544523555,35.52,75974.66,0.0,-0.96738,5e-05,2.7528]
[1777544524507,35.52,75974.66,0.0,-0.96738,5e-05,2.7528]
[1777544524559,35.52,75974.66,0.0,-0.96738,5e-05,2.7528]
[1777544524579,35.52,75974.66,0.0,-0.96738,5e-05,2.7528]
[1777544524623,35.52,75988.05,0.0,-0.96665,6e-05,2.80456]
[1777544530607,35.53,75986.18,0.0,-0.96673,6e-05,2.79881]
[1777544535642,35.53,75989.89,0.0,-0.96651,6e-05,2.81436]
[1777544538157,35.53,75990.56,0.0,-0.96646,6e-05,2.81741]
[1777544538209,35.53,75990.56,0.0,-0.96646,6e-05,2.81741]
[1777544538324,35.53,75990.56,0.0,-0.96646,6e-05,2.81741]
[1777544538662,35.53,75990.26,0.0,-0.96648,6e-05,2.81646]
[1777544543697,35.54,75991.9,0.0,-0.96637,6e-05,2.8239]
[1777544545336,35.54,75991.71,0.0,-0.96638,6e-05,2.82337]
[1777544545388,35.54,75991.71,0.0,-0.96638,6e-05,2.82337]
[1777544545578,35.54,75991.71,0.0,-0.96638,6e-05,2.82337]
[1777544545679,35.54,75993.43,0.0,-0.96628,6e-05,2.83027]
[1777544550898,35.54,75994.72,0.0,-0.96619,6e-05,2.83608]
[1777544550950,35.54,75994.72,0.0,-0.96619,6e-05,2.83608]
[1777544551079,35.54,75994.72,0.0,-0.96619,6e-05,2.83608]
[1777544551180,35.54,75996.43,0.0,-0.96615,6e-05,2.83834]
[1777544552761,35.54,76000.03,0.0,-0.96594,6e-05,2.85259]
[1777544557796,35.55,75999.85,0.0,-0.96594,6e-05,2.8527]
[1777544562831,35.55,75999.48,0.0,-0.96595,6e-05,2.85206]
[1777544567500,35.55,75999.89,0.0,-0.96592,6e-05,2.85415]
[1777544567552,35.55,75999.89,0.0,-0.96592,6e-05,2.85415]
[1777544567576,35.55,75999.89,0.0,-0.96592,6e-05,2.85415]
[1777544567602,35.55,75999.78,0.0,-0.96592,6e-05,2.85403]
[1777544575924,35.56,75999.79,0.0,-0.9659,6e-05,2.85532]
[1777544581746,35.56,75999.84,0.0,-0.96589,6e-05,2.85614]
[1777544581798,35.56,76001.8,0.0,-0.96578,6e-05,2.86398]
[1777544581828,35.56,76001.8,0.0,-0.96578,6e-05,2.86398]
[1777544581966,35.56,76004.45,0.0,-0.96562,6e-05,2.87454]
[1777544587003,35.56,76002.46,0.0,-0.96573,6e-05,2.86734]
[1777544594402,35.56,76002.64,0.0,-0.96572,6e-05,2.86818]
[1777544595327,35.57,76002.67,0.0,-0.9657,6e-05,2.86923]
[1777544595910,35.57,76002.27,0.0,-0.96572,6e-05,2.86779]
[1777544595962,35.57,76002.27,0.0,-0.96572,6e-05,2.86779]
[1777544596079,35.57,76002.27,0.0,-0.96572,6e-05,2.86779]
[1777544596177,35.57,76002.16,0.0,-0.96573,6e-05,2.8675]
[1777544602107,35.57,76003.42,0.0,-0.96565,6e-05,2.8731]
[1777544603700,35.57,76003.42,0.0,-0.96565,6e-05,2.8731]
[1777544603752,35.57,76003.42,0.0,-0.96565,6e-05,2.8731]
[1777544603835,35.57,76003.38,0.0,-0.96565,6e-05,2.87307]
[1777544604121,35.57,76002.94,0.0,-0.96567,6e-05,2.87146]
[1777544609158,35.57,76002.98,0.0,-0.96566,6e-05,2.87239]
[1777544610345,35.57,76002.98,0.0,-0.96566,6e-05,2.87239]
[1777544610397,35.57,76002.98,0.0,-0.96566,6e-05,2.87239]
[1777544610579,35.57,76002.98,0.0,-0.96566,6e-05,2.87239]
[1777544610580,35.57,76002.84,0.0,-0.96566,6e-05,2.87197]
[1777544615212,35.58,76001.93,0.0,-0.96576,6e-05,2.8641]
[1777544615264,35.58,76001.93,0.0,-0.96576,6e-05,2.8641]
[1777544615324,35.58,76001.93,0.0,-0.96576,6e-05,2.8641]
[1777544615425,35.58,75992.7,0.0,-0.96627,6e-05,2.82823]
[1777544618266,35.58,75993.01,0.0,-0.96625,6e-05,2.82983]
[1777544618330,35.58,75993.01,0.0,-0.96625,6e-05,2.82983]
[1777544618578,35.58,75993.01,0.0,-0.96625,6e-05,2.82983]
[1777544618636,35.58,75993.22,0.0,-0.96624,6e-05,2.83085]
[1777544624265,35.58,75993.68,0.0,-0.96619,6e-05,2.83379]
[1777544626546,35.58,75993.48,0.0,-0.9662,6e-05,2.8332]
[1777544627902,35.59,75992.82,0.0,-0.96623,6e-05,2.83101]
[1777544627954,35.59,75992.82,0.0,-0.96623,6e-05,2.83101]
[1777544628077,35.59,75992.82,0.0,-0.96623,6e-05,2.83101]
[1777544628292,35.59,75992.57,0.0,-0.96625,6e-05,2.83023]
[1777544631313,35.59,75990.52,0.0,-0.96635,6e-05,2.82286]
[1777544632042,35.59,75990.52,0.0,-0.96635,6e-05,2.82286]
[1777544632076,35.59,75990.52,0.0,-0.96635,6e-05,2.82286]
[1777544632109,35.59,75990.52,0.0,-0.96635,6e-05,2.82286]
[1777544632320,35.59,75988.29,0.0,-0.96647,6e-05,2.81443]
[1777544633326,35.59,75985.5,0.0,-0.96662,6e-05,2.80387]
[1777544634042,35.59,75985.5,0.0,-0.96662,6e-05,2.80387]
[1777544634079,35.59,75985.5,0.0,-0.96662,6e-05,2.80387]
[1777544634334,35.59,75984.91,0.0,-0.96665,6e-05,2.80183]
[1777544639369,35.6,75983.68,0.0,-0.9667,6e-05,2.79828]
[1777544642391,35.6,75978.18,0.0,-0.96699,5e-05,2.77789]
[1777544643335,35.6,75978.18,0.0,-0.96699,5e-05,2.77789]
[1777544643387,35.6,75978.18,0.0,-0.96699,5e-05,2.77789]
[1777544643577,35.6,75978.18,0.0,-0.96699,5e-05,2.77789]
[1777544643623,35.6,75976.4,0.0,-0.96709,5e-05,2.77135]
[1777544649440,35.61,75974.84,0.0,-0.96715,5e-05,2.76711]
[1777544651013,35.61,75974.2,0.0,-0.96718,5e-05,2.76496]
[1777544651065,35.61,75974.2,0.0,-0.96718,5e-05,2.76496]
[1777544651075,35.61,75974.2,0.0,-0.96718,5e-05,2.76496]
[1777544651324,35.61,75974.2,0.0,-0.96718,5e-05,2.76496]
[1777544651454,35.61,75973.34,0.0,-0.96722,5e-05,2.76197]
[1777544652461,35.61,75970.35,0.0,-0.96738,5e-05,2.75088]
[1777544656490,35.61,75968.08,0.0,-0.96748,5e-05,2.74353]
[1777544658428,35.62,75968.15,0.0,-0.96748,5e-05,2.74413]
[1777544658480,35.62,75968.15,0.0,-0.96748,5e-05,2.74413]
[1777544658575,35.62,75968.15,0.0,-0.96748,5e-05,2.74413]
[1777544658677,35.62,75968.53,0.0,-0.96745,5e-05,2.7459]
[1777544664547,35.62,75968.35,0.0,-0.96743,5e-05,2.74716]
[1777544667567,35.63,75965.57,0.0,-0.96757,5e-05,2.73758]
[1777544671680,35.63,75964.41,0.0,-0.96762,5e-05,2.73421]
[1777544671726,35.63,75964.41,0.0,-0.96762,5e-05,2.73421]
[1777544671827,35.63,75964.41,0.0,-0.96762,5e-05,2.73421]
[1777544671781,35.63,75964.14,0.0,-0.96768,5e-05,2.72885]
[1777544677639,35.64,75963.45,0.0,-0.96768,5e-05,2.72835]
[1777544682645,35.65,75963.09,0.0,-0.96768,5e-05,2.72839]
[1777544682661,35.65,75963.09,0.0,-0.96768,5e-05,2.72839]
[1777544682826,35.65,75963.09,0.0,-0.96768,5e-05,2.72839]
[1777544682746,35.65,75961.03,0.0,-0.96779,5e-05,2.72095]
[1777544688209,35.65,75959.31,0.0,-0.96786,5e-05,2.71629]
[1777544688261,35.65,75959.31,0.0,-0.96786,5e-05,2.71629]
[1777544688328,35.65,75959.31,0.0,-0.96786,5e-05,2.71629]
[1777544688717,35.66,75958.54,0.0,-0.96789,5e-05,2.71376]
[1777544692714,35.66,75958.76,0.0,-0.96786,5e-05,2.7157]
[1777544692766,35.66,75958.76,0.0,-0.96786,5e-05,2.7157]
[1777544692828,35.66,75958.76,0.0,-0.96786,5e-05,2.7157]
[1777544692815,35.66,75953.25,0.0,-0.96815,5e-05,2.69535]
[1777544693751,35.66,75953.25,0.0,-0.96815,5e-05,2.69575]
[1777544696773,35.67,75950.65,0.0,-0.96827,5e-05,2.68724]
[1777544697668,35.67,75950.65,0.0,-0.96827,5e-05,2.68724]
[1777544697710,35.67,75950.65,0.0,-0.96827,5e-05,2.68724]
[1777544698408,35.67,75950.43,0.0,-0.96827,5e-05,2.68683]
[1777544698460,35.67,75950.43,0.0,-0.96827,5e-05,2.68683]
[1777544698576,35.67,75950.43,0.0,-0.96827,5e-05,2.68683]
[1777544698787,35.67,75950.62,0.0,-0.96826,5e-05,2.68796]
[1777544701808,35.68,75948.89,0.0,-0.96833,5e-05,2.68275]
[1777544703822,35.68,75946.8,0.0,-0.96843,5e-05,2.6758]
[1777544704136,35.68,75946.8,0.0,-0.96843,5e-05,2.6758]
[1777544704188,35.68,75946.8,0.0,-0.96843,5e-05,2.6758]
[1777544704330,35.68,75946.8,0.0,-0.96843,5e-05,2.6758]
[1777544704829,35.68,75947.0,0.0,-0.96841,5e-05,2.67698]
[1777544709863,35.69,75945.95,0.0,-0.96844,5e-05,2.67522]
[1777544711844,35.69,75946.12,0.0,-0.96842,5e-05,2.67628]
[1777544711868,35.69,75943.97,0.0,-0.96853,5e-05,2.66871]
[1777544711896,35.69,75943.97,0.0,-0.96853,5e-05,2.66871]
[1777544711997,35.69,75945.92,0.0,-0.96843,5e-05,2.67598]
[1777544715325,35.7,75946.09,0.0,-0.9684,5e-05,2.67748]
[1777544715366,35.7,75944.08,0.0,-0.9685,5e-05,2.67084]
[1777544716966,35.7,75944.08,0.0,-0.9685,5e-05,2.67084]
[1777544722955,35.71,75942.89,0.0,-0.96852,5e-05,2.66947]
[1777544725975,35.72,75939.0,0.0,-0.9687,5e-05,2.65633]
[1777544726984,35.72,75935.56,0.0,-0.96888,5e-05,2.64405]
[1777544732017,35.73,75936.22,0.0,-0.96886,5e-05,2.64426]
[1777544734032,35.73,75931.97,0.0,-0.96907,5e-05,2.62953]
[1777544735039,35.73,75930.0,0.0,-0.96916,5e-05,2.62278]
[1777544736679,35.74,75926.85,0.0,-0.96931,5e-05,2.61225]
[1777544740074,35.74,75928.59,0.0,-0.9692,5e-05,2.62021]
[1777544745109,35.75,75927.08,0.0,-0.96924,5e-05,2.61724]
[1777544748130,35.76,75925.76,0.0,-0.96928,5e-05,2.61395]
[1777544750145,35.76,75927.66,0.0,-0.96917,5e-05,2.62196]
[1777544755180,35.77,75928.26,0.0,-0.9691,5e-05,2.62669]
[1777544758200,35.78,75930.88,0.0,-0.96895,5e-05,2.63783]
[1777544761221,35.78,75932.48,0.0,-0.96884,5e-05,2.64517]
[1777544765249,35.79,75934.41,0.0,-0.96872,5e-05,2.65417]
[1777544770285,35.8,75935.71,0.0,-0.96862,5e-05,2.66124]
[1777544773305,35.8,75937.19,0.0,-0.96852,5e-05,2.66805]
[1777544780356,35.82,75939.06,0.0,-0.96837,5e-05,2.67839]
[1777544783378,35.82,75942.29,0.0,-0.96818,5e-05,2.69165]
[1777544784385,35.82,75944.48,0.0,-0.96806,5e-05,2.70021]
[1777544789419,35.83,75948.34,0.0,-0.96783,5e-05,2.71652]
[1777544791434,35.83,75949.74,0.0,-0.9678,5e-05,2.7178]
[1777544795462,35.84,75951.23,0.0,-0.9677,5e-05,2.72478]
[1777544799490,35.84,75952.64,0.0,-0.9676,5e-05,2.73142]
[1777544804526,35.85,75953.11,0.0,-0.96756,5e-05,2.73481]
[1777544809561,35.86,75953.0,0.0,-0.96754,5e-05,2.73598]
[1777544810568,35.86,75951.6,0.0,-0.96761,5e-05,2.73102]
[1777544813589,35.86,75954.46,0.0,-0.96744,5e-05,2.74278]
[1777544814596,35.86,75956.39,0.0,-0.96733,5e-05,2.75037]
[1777544819631,35.87,75955.55,0.0,-0.96736,5e-05,2.74867]
[1777544824666,35.87,75955.23,0.0,-0.96735,5e-05,2.74894]
[1777544825673,35.87,75960.66,0.0,-0.96706,5e-05,2.76981]
[1777544826680,35.87,75962.28,0.0,-0.96696,5e-05,2.77623]
[1777544831715,35.88,75960.6,0.0,-0.96704,5e-05,2.77106]
[1777544832722,35.88,75959.18,0.0,-0.96711,5e-05,2.76593]
[1777544837757,35.89,75958.07,0.0,-0.96715,5e-05,2.76304]
[1777544842792,35.89,75957.92,0.0,-0.96714,5e-05,2.76381]
[1777544847828,35.9,75963.07,0.0,-0.96684,5e-05,2.78473]
[1777544851855,35.9,75965.71,0.0,-0.96674,5e-05,2.79097]
[1777544855884,35.9,75969.38,0.0,-0.96652,6e-05,2.8059]
[1777544856891,35.9,75971.28,0.0,-0.96642,6e-05,2.81338]
[1777544859036,35.9,75971.9,0.0,-0.96638,6e-05,2.81613]
[1777544859088,35.9,75971.9,0.0,-0.96638,6e-05,2.81613]
[1777544859911,35.91,75972.07,0.0,-0.96636,6e-05,2.81697]
[1777544860075,35.91,75972.07,0.0,-0.96636,6e-05,2.81697]
[1777544865955,35.91,75971.63,0.0,-0.96637,6e-05,2.81636]
[1777544870990,35.91,75971.53,0.0,-0.96636,6e-05,2.81688]
[1777544876025,35.92,75971.81,0.0,-0.96634,6e-05,2.81884]
[1777544878039,35.92,75969.62,0.0,-0.96645,6e-05,2.81078]
[1777544883075,35.92,75966.82,0.0,-0.96659,5e-05,2.80099]
[1777544887102,35.92,75965.35,0.0,-0.96666,5e-05,2.79619]
[1777544889115,35.93,75963.36,0.0,-0.96676,5e-05,2.789]
[1777544890123,35.93,75961.9,0.0,-0.96684,5e-05,2.78365]
[1777544893144,35.93,75959.89,0.0,-0.96694,5e-05,2.77669]
[1777544894150,35.93,75958.32,0.0,-0.96702,5e-05,2.77096]
[1777544896165,35.93,75952.52,0.0,-0.96733,5e-05,2.74947]
[1777544897172,35.93,75950.96,0.0,-0.96741,5e-05,2.74386]
[1777544899186,35.94,75949.08,0.0,-0.9675,5e-05,2.73736]
[1777544900770,35.94,75950.33,0.0,-0.96743,5e-05,2.74269]
[1777544906234,35.94,75947.7,0.0,-0.96755,5e-05,2.73429]
[1777544909256,35.95,75946.3,0.0,-0.96761,5e-05,2.72995]
[1777544910262,35.95,75941.31,0.0,-0.96787,5e-05,2.71154]
[1777544911270,35.95,75938.5,0.0,-0.96807,5e-05,2.69672]
[1777544914034,35.95,75937.09,0.0,-0.96812,5e-05,2.69257]
[1777544916305,35.96,75934.0,0.0,-0.96828,5e-05,2.68183]
[1777544917311,35.96,75932.0,0.0,-0.96838,5e-05,2.6748]
[1777544922347,35.97,75930.29,0.0,-0.96844,5e-05,2.67048]
[1777544923353,35.97,75925.35,0.0,-0.96869,5e-05,2.65265]
[1777544924360,35.97,75922.46,0.0,-0.96883,5e-05,2.64245]
[1777544926375,35.97,75924.86,0.0,-0.9687,5e-05,2.65219]
[1777544928389,35.98,75927.34,0.0,-0.96855,5e-05,2.66221]
[1777544931410,35.98,75928.74,0.0,-0.96846,5e-05,2.66865]
[1777544935437,35.99,75930.01,0.0,-0.96837,5e-05,2.67498]
[1777544940473,36.0,75931.05,0.0,-0.96829,5e-05,2.68082]
[1777544945508,36.0,75929.99,0.0,-0.96831,5e-05,2.67924]
[1777544950545,36.01,75930.46,0.0,-0.96826,5e-05,2.68293]
[1777544952558,36.01,75928.07,0.0,-0.96837,5e-05,2.67486]
[1777544953566,36.02,75925.33,0.0,-0.96851,5e-05,2.66514]
[1777544956587,36.02,75923.94,0.0,-0.96857,5e-05,2.66127]
[1777544958601,36.02,75921.29,0.0,-0.96869,5e-05,2.65237]
[1777544959608,36.03,75917.12,0.0,-0.9689,5e-05,2.63752]
[1777544960479,36.03,75917.12,0.0,-0.9689,5e-05,2.63752]
[1777544960615,36.03,75919.13,0.0,-0.96879,5e-05,2.64533]
[1777544961337,36.03,75919.13,0.0,-0.96879,5e-05,2.64533]
[1777544964644,36.03,75917.1,0.0,-0.96887,5e-05,2.63969]
[1777544967664,36.04,75918.41,0.0,-0.96878,5e-05,2.64585]
[1777544973707,36.05,75917.92,0.0,-0.96882,5e-05,2.64209]
[1777544978742,36.06,75916.54,0.0,-0.96886,5e-05,2.63928]
[1777544980756,36.06,75914.76,0.0,-0.96894,5e-05,2.63368]
[1777544981763,36.06,75916.75,0.0,-0.96883,5e-05,2.64141]
[1777544986797,36.07,75915.79,0.0,-0.96885,5e-05,2.64013]
[1777544991833,36.08,75915.94,0.0,-0.96881,5e-05,2.6429]
[1777544995861,36.09,75917.21,0.0,-0.96872,5e-05,2.6493]
[1777545000896,36.1,75920.48,0.0,-0.96852,5e-05,2.66346]
[1777545001904,36.1,75927.86,0.0,-0.96813,5e-05,2.6911]
[1777545002923,36.1,75934.13,0.0,-0.96779,5e-05,2.71476]
[1777545003445,36.1,75934.13,0.0,-0.96779,5e-05,2.71476]
[1777545003847,36.1,75934.13,0.0,-0.96779,5e-05,2.71476]
[1777545003924,36.1,75948.93,0.0,-0.96699,5e-05,2.77064]
[1777545004933,36.1,75964.05,0.0,-0.96616,6e-05,2.82844]
[1777545005944,36.1,75968.69,0.0,-0.9659,6e-05,2.84641]
[1777545006822,36.1,75968.69,0.0,-0.9659,6e-05,2.84641]
[1777545006951,36.1,75959.47,0.0,-0.96641,5e-05,2.81116]
[1777545007957,36.1,75950.8,0.0,-0.96688,5e-05,2.77836]
[1777545008965,36.1,75953.94,0.0,-0.96671,5e-05,2.7905]
[1777545009973,36.1,75960.49,0.0,-0.96634,6e-05,2.81566]
[1777545010980,36.1,75969.8,0.0,-0.96583,6e-05,2.85157]
[1777545012994,36.11,75964.72,0.0,-0.96611,6e-05,2.83224]
[1777545014839,36.11,75963.89,0.0,-0.96615,6e-05,2.82919]
[1777545015007,36.11,75969.62,0.0,-0.96583,6e-05,2.85137]
[1777545018817,36.11,75970.16,0.0,-0.9658,6e-05,2.85375]
[1777545019039,36.11,75972.69,0.0,-0.96565,6e-05,2.86363]
[1777545020046,36.11,75970.19,0.0,-0.96579,6e-05,2.85405]
[1777545020831,36.11,75970.19,0.0,-0.96579,6e-05,2.85405]
[1777545024074,36.11,75972.85,0.0,-0.96564,6e-05,2.86476]
[1777545027460,36.11,75974.81,0.0,-0.96552,6e-05,2.87257]
[1777545027511,36.11,75974.81,0.0,-0.96552,6e-05,2.87257]
[1777545027577,36.11,75974.81,0.0,-0.96552,6e-05,2.87257]
[1777545028102,36.11,75974.71,0.0,-0.96553,6e-05,2.87225]
[1777545031123,36.11,75974.76,0.0,-0.96558,6e-05,2.86782]
[1777545035192,36.11,75975.56,0.0,-0.96553,6e-05,2.87113]
[1777545035153,36.11,75972.84,0.0,-0.96568,6e-05,2.86068]
[1777545035332,36.11,75972.84,0.0,-0.96568,6e-05,2.86068]
[1777545036159,36.11,75972.62,0.0,-0.96569,6e-05,2.85991]
[1777545041195,36.11,75974.26,0.0,-0.96559,6e-05,2.86669]
[1777545042881,36.12,75975.33,0.0,-0.96553,6e-05,2.87091]
[1777545042920,36.12,75975.33,0.0,-0.96553,6e-05,2.87091]
[1777545043076,36.12,75975.33,0.0,-0.96553,6e-05,2.87091]
[1777545043209,36.12,75976.24,0.0,-0.96548,6e-05,2.87451]
[1777545046230,36.12,75978.95,0.0,-0.96532,6e-05,2.88522]
[1777545049444,36.12,75977.37,0.0,-0.96541,6e-05,2.87918]
[1777545049491,36.12,75977.37,0.0,-0.96541,6e-05,2.87918]
[1777545049575,36.12,75977.37,0.0,-0.96541,6e-05,2.87918]
[1777545049676,36.12,75977.58,0.0,-0.9654,6e-05,2.88011]
[1777545055294,36.12,75978.32,0.0,-0.96535,6e-05,2.88327]
[1777545058983,36.12,75977.9,0.0,-0.96538,6e-05,2.88174]
[1777545059035,36.12,75977.9,0.0,-0.96538,6e-05,2.88174]
[1777545059078,36.12,75977.9,0.0,-0.96538,6e-05,2.88174]
[1777545059084,36.12,75977.78,0.0,-0.96538,6e-05,2.88138]
[1777545063352,36.12,75980.89,0.0,-0.9652,6e-05,2.8937]
[1777545067380,36.12,75986.46,0.0,-0.96488,6e-05,2.91561]
[1777545069179,36.12,75986.46,0.0,-0.96488,6e-05,2.91561]
[1777545069217,36.12,75986.46,0.0,-0.96488,6e-05,2.91561]
[1777545069327,36.12,75986.46,0.0,-0.96488,6e-05,2.91561]
[1777545069428,36.12,75987.7,0.0,-0.96481,6e-05,2.92046]
[1777545074429,36.12,75988.38,0.0,-0.96478,6e-05,2.92307]
[1777545079464,36.12,75989.26,0.0,-0.96473,6e-05,2.92644]
[1777545082485,36.12,75995.32,0.0,-0.96438,6e-05,2.95025]
[1777545085352,36.12,75994.05,0.0,-0.96445,6e-05,2.94511]
[1777545085405,36.12,75994.05,0.0,-0.96445,6e-05,2.94511]
[1777545085577,36.12,75994.05,0.0,-0.96445,6e-05,2.94511]
[1777545085624,36.12,75994.42,0.0,-0.96443,6e-05,2.94652]
[1777545088530,36.12,75986.56,0.0,-0.96489,6e-05,2.91543]
[1777545090236,36.12,75986.56,0.0,-0.96489,6e-05,2.91543]
[1777545090277,36.12,75985.14,0.0,-0.96497,6e-05,2.90986]
[1777545090330,36.12,75985.14,0.0,-0.96497,6e-05,2.90986]
[1777545090544,36.12,75986.05,0.0,-0.96492,6e-05,2.91343]
[1777545091551,36.12,75986.4,0.0,-0.96495,6e-05,2.90994]
[1777545094572,36.12,75983.4,0.0,-0.96512,6e-05,2.89823]
[1777545099607,36.12,75984.75,0.0,-0.96504,6e-05,2.90363]
[1777545103634,36.12,75988.47,0.0,-0.96483,6e-05,2.91827]
[1777545104364,36.12,75988.47,0.0,-0.96483,6e-05,2.91827]
[1777545104440,36.12,75988.47,0.0,-0.96483,6e-05,2.91827]
[1777545104575,36.12,75988.47,0.0,-0.96483,6e-05,2.91827]
[1777545104677,36.12,75988.27,0.0,-0.96484,6e-05,2.91747]
[1777545109677,36.12,75986.07,0.0,-0.96497,6e-05,2.90883]
[1777545111691,36.12,75983.49,0.0,-0.96511,6e-05,2.89879]
[1777545113016,36.12,75983.49,0.0,-0.96511,6e-05,2.89879]
[1777545113076,36.12,75983.49,0.0,-0.96511,6e-05,2.89879]
[1777545113118,36.12,75983.49,0.0,-0.96511,6e-05,2.89879]
[1777545113181,36.12,75983.1,0.0,-0.96513,6e-05,2.89729]
[1777545113732,36.12,75983.1,0.0,-0.96513,6e-05,2.89729]
[1777545113827,36.12,75983.1,0.0,-0.96513,6e-05,2.89729]
[1777545113888,36.12,75983.04,0.0,-0.96514,6e-05,2.89708]
[1777545115722,36.12,75979.37,0.0,-0.96534,6e-05,2.88285]
[1777545121144,36.12,75979.78,0.0,-0.96532,6e-05,2.88465]
[1777545122162,36.12,75975.41,0.0,-0.96556,6e-05,2.86776]
[1777545123782,36.12,75956.71,0.0,-0.9666,5e-05,2.79595]
[1777545124949,36.12,75961.65,0.0,-0.96632,6e-05,2.81525]
[1777545125796,36.12,75962.04,0.0,-0.9663,6e-05,2.81691]
[1777545126803,36.12,75967.71,0.0,-0.96598,6e-05,2.83881]
[1777545127810,36.12,75970.45,0.0,-0.96583,6e-05,2.84948]
[1777545129774,36.12,75970.79,0.0,-0.96581,6e-05,2.85089]
[1777545129819,36.12,75970.79,0.0,-0.96581,6e-05,2.85089]
[1777545129829,36.12,75970.79,0.0,-0.96581,6e-05,2.85089]
[1777545129873,36.12,75972.26,0.0,-0.96572,6e-05,2.85666]
[1777545131838,36.13,75974.75,0.0,-0.96558,6e-05,2.86648]
[1777545132845,36.13,75977.06,0.0,-0.96545,6e-05,2.8755]
[1777545134222,36.13,75981.02,0.0,-0.96523,6e-05,2.89098]
[1777545136187,36.13,75981.02,0.0,-0.96522,6e-05,2.89101]
[1777545136234,36.13,75981.02,0.0,-0.96522,6e-05,2.89101]
[1777545136288,36.13,75982.13,0.0,-0.96516,6e-05,2.89537]
[1777545136326,36.13,75982.13,0.0,-0.96516,6e-05,2.89537]
[1777545138887,36.13,75984.47,0.0,-0.96503,6e-05,2.9046]
[1777545139894,36.13,75987.78,0.0,-0.96484,6e-05,2.91756]
[1777545140648,36.13,75987.78,0.0,-0.96484,6e-05,2.91756]
[1777545140696,36.13,75987.78,0.0,-0.96484,6e-05,2.91756]
[1777545140830,36.13,75987.78,0.0,-0.96484,6e-05,2.91756]
[1777545140915,36.13,75988.76,0.0,-0.96478,6e-05,2.9214]
[1777545145936,36.13,75990.17,0.0,-0.9647,6e-05,2.92686]
[1777545150971,36.13,75991.13,0.0,-0.96465,6e-05,2.93049]
[1777545154681,36.13,75989.51,0.0,-0.9648,6e-05,2.91918]
[1777545154733,36.13,75989.51,0.0,-0.9648,6e-05,2.91918]
[1777545154829,36.13,75989.51,0.0,-0.9648,6e-05,2.91918]
[1777545154999,36.13,75989.01,0.0,-0.96483,6e-05,2.91722]
[1777545159027,36.12,75991.59,0.0,-0.96468,6e-05,2.9273]
[1777545163055,36.12,75999.75,0.0,-0.96421,6e-05,2.95936]
[1777545164061,36.12,76004.25,0.0,-0.96395,6e-05,2.97713]
[1777545164547,36.12,76004.25,0.0,-0.96395,6e-05,2.97713]
[1777545164554,36.12,76004.25,0.0,-0.96395,6e-05,2.97713]
[1777545164577,36.12,76004.25,0.0,-0.96395,6e-05,2.97713]
[1777545165069,36.12,76005.37,0.0,-0.96389,6e-05,2.98148]
[1777545167083,36.12,76008.79,0.0,-0.96369,6e-05,2.99487]
[1777545171651,36.12,76010.43,0.0,-0.96361,6e-05,3.00088]
[1777545171688,36.12,76010.43,0.0,-0.96361,6e-05,3.00088]
[1777545171838,36.12,76010.43,0.0,-0.96361,6e-05,3.00088]
[1777545172118,36.12,76010.7,0.0,-0.96359,6e-05,3.00182]
[1777545177153,36.12,76014.7,0.0,-0.96337,6e-05,3.0171]
[1777545177654,36.12,76014.7,0.0,-0.96337,6e-05,3.0171]
[1777545177703,36.12,76014.7,0.0,-0.96337,6e-05,3.0171]
[1777545177833,36.12,76014.7,0.0,-0.96337,6e-05,3.0171]
[1777545178160,36.12,76015.59,0.0,-0.96332,6e-05,3.0205]
[1777545182615,36.11,76015.89,0.0,-0.96331,6e-05,3.02102]
[1777545182658,36.11,76015.89,0.0,-0.96331,6e-05,3.02102]
[1777545182830,36.11,76015.89,0.0,-0.96331,6e-05,3.02102]
[1777545183195,36.11,76015.77,0.0,-0.96332,6e-05,3.02036]
[1777545188230,36.11,76017.18,0.0,-0.96325,6e-05,3.02517]
[1777545189237,36.11,76022.49,0.0,-0.96294,6e-05,3.04638]
[1777545191251,36.11,76027.93,0.0,-0.96262,6e-05,3.06796]
[1777545192258,36.11,76030.11,0.0,-0.96249,6e-05,3.07657]
[1777545193265,36.11,76033.05,0.0,-0.96232,6e-05,3.08827]
[1777545193835,36.11,76033.05,0.0,-0.96232,6e-05,3.08827]
[1777545193878,36.11,76033.05,0.0,-0.96232,6e-05,3.08827]
[1777545194074,36.11,76033.05,0.0,-0.96232,6e-05,3.08827]
[1777545194271,36.1,76033.47,0.0,-0.9623,6e-05,3.0897]
[1777545194402,36.1,76033.47,0.0,-0.9623,6e-05,3.0897]
[1777545194574,36.1,76033.47,0.0,-0.9623,6e-05,3.0897]
[1777545195279,36.1,76029.86,0.0,-0.96252,6e-05,3.07472]
[1777545197292,36.1,76027.7,0.0,-0.96266,6e-05,3.06543]
[1777545198299,36.1,76022.92,0.0,-0.96295,6e-05,3.04584]
[1777545198695,36.1,76022.92,0.0,-0.96295,6e-05,3.04584]
[1777545198746,36.1,76022.92,0.0,-0.96295,6e-05,3.04584]
[1777545198825,36.1,76022.92,0.0,-0.96295,6e-05,3.04584]
[1777545199307,36.1,76021.28,0.0,-0.96305,6e-05,3.039]
[1777545204342,36.1,76023.39,0.0,-0.96294,6e-05,3.04651]
[1777545205349,36.1,76026.89,0.0,-0.96273,6e-05,3.06045]
[1777545206029,36.1,76026.89,0.0,-0.96273,6e-05,3.06045]
[1777545206074,36.1,76026.89,0.0,-0.96273,6e-05,3.06045]
[1777545206106,36.1,76026.89,0.0,-0.96273,6e-05,3.06045]
[1777545206356,36.09,76028.36,0.0,-0.96265,6e-05,3.06618]
[1777545211391,36.09,76027.9,0.0,-0.96275,6e-05,3.05807]
[1777545212131,36.09,76027.9,0.0,-0.96275,6e-05,3.05807]
[1777545212327,36.09,76027.9,0.0,-0.96275,6e-05,3.05807]
[1777545212397,36.09,76028.05,0.0,-0.96274,6e-05,3.05845]
[1777545214413,36.09,76033.08,0.0,-0.96245,6e-05,3.07844]
[1777545215419,36.09,76035.76,0.0,-0.96229,6e-05,3.08911]
[1777545217999,36.09,76035.51,0.0,-0.96231,6e-05,3.08781]
[1777545218064,36.09,76035.51,0.0,-0.96231,6e-05,3.08781]
[1777545218074,36.09,76035.51,0.0,-0.96231,6e-05,3.08781]
[1777545218176,36.08,76027.32,0.0,-0.96281,6e-05,3.05395]
[1777545220454,36.08,76031.19,0.0,-0.96258,6e-05,3.06922]
[1777545221461,36.08,76033.95,0.0,-0.96242,6e-05,3.08022]
[1777545224672,36.08,76033.92,0.0,-0.96243,6e-05,3.07956]
[1777545224724,36.08,76033.92,0.0,-0.96243,6e-05,3.07956]
[1777545224828,36.08,76033.92,0.0,-0.96243,6e-05,3.07956]
[1777545224930,36.08,76034.69,0.0,-0.96239,6e-05,3.08216]
[1777545226496,36.08,76038.47,0.0,-0.96217,6e-05,3.09735]
[1777545227503,36.08,76041.95,0.0,-0.96196,6e-05,3.11133]
[1777545230524,36.07,76044.85,0.0,-0.9618,6e-05,3.12229]
[1777545231531,36.07,76041.76,0.0,-0.96199,6e-05,3.10924]
[1777545233127,36.07,76041.76,0.0,-0.96199,6e-05,3.10924]
[1777545233179,36.07,76041.76,0.0,-0.96199,6e-05,3.10924]
[1777545233330,36.07,76041.76,0.0,-0.96199,6e-05,3.10924]
[1777545233341,36.07,76039.84,0.0,-0.96212,6e-05,3.10074]
[1777545236566,36.06,76036.09,0.0,-0.96236,6e-05,3.08451]
[1777545239248,36.06,76035.64,0.0,-0.96239,6e-05,3.0824]
[1777545239278,36.06,76035.64,0.0,-0.96239,6e-05,3.0824]
[1777545239324,36.06,76035.64,0.0,-0.96239,6e-05,3.0824]
[1777545239375,36.06,76035.64,0.0,-0.96239,6e-05,3.0824]
[1777545239335,36.06,76036.12,0.0,-0.96237,6e-05,3.08383]
[1777545239578,36.06,76036.12,0.0,-0.96237,6e-05,3.08383]
[1777545239627,36.06,76036.45,0.0,-0.96235,6e-05,3.08517]
[1777545241600,36.06,76033.67,0.0,-0.96253,6e-05,3.07328]
[1777545243615,36.06,76024.34,0.0,-0.96309,6e-05,3.03491]
[1777545244622,36.06,76017.02,0.0,-0.96353,6e-05,3.00523]
[1777545246028,36.06,76017.02,0.0,-0.96353,6e-05,3.00523]
[1777545246075,36.06,76017.02,0.0,-0.96353,6e-05,3.00523]
[1777545246080,36.06,76017.02,0.0,-0.96353,6e-05,3.00523]
[1777545246181,36.06,76015.78,0.0,-0.96361,6e-05,2.99998]
[1777545248012,36.06,76015.78,0.0,-0.96361,6e-05,2.99998]
[1777545248079,36.06,76015.78,0.0,-0.96361,6e-05,2.99998]
[1777545248086,36.06,76011.17,0.0,-0.96388,6e-05,2.98127]
[1777545249657,36.05,76007.21,0.0,-0.96411,6e-05,2.96538]
[1777545251599,36.05,76007.54,0.0,-0.96409,6e-05,2.96662]
[1777545251615,36.05,76007.54,0.0,-0.96409,6e-05,2.96662]
[1777545251826,36.05,76007.54,0.0,-0.96409,6e-05,2.96662]
[1777545251908,36.05,76006.25,0.0,-0.96417,6e-05,2.96133]
[1777545257927,36.05,76007.77,0.0,-0.96409,6e-05,2.96709]
[1777545258006,36.05,76007.77,0.0,-0.96409,6e-05,2.96709]
[1777545258078,36.05,76007.77,0.0,-0.96409,6e-05,2.96709]
[1777545258179,36.05,76002.94,0.0,-0.96437,6e-05,2.94777]
[1777545263756,36.05,76005.03,0.0,-0.96425,6e-05,2.9558]
[1777545267784,36.05,76002.33,0.0,-0.96441,6e-05,2.94486]
[1777545269558,36.05,76001.06,0.0,-0.96449,6e-05,2.93979]
[1777545269575,36.05,76001.06,0.0,-0.96449,6e-05,2.93979]
[1777545269612,36.05,76001.06,0.0,-0.96449,6e-05,2.93979]
[1777545269938,36.05,76001.06,0.0,-0.96449,6e-05,2.93979]
[1777545270080,36.05,76001.06,0.0,-0.96449,6e-05,2.93979]
[1777545270106,36.05,76002.09,0.0,-0.96443,6e-05,2.94379]
[1777545275638,36.05,76002.62,0.0,-0.96445,6e-05,2.94084]
[1777545275834,36.05,76002.62,0.0,-0.96445,6e-05,2.94084]
[1777545276055,36.05,76002.62,0.0,-0.96445,6e-05,2.94084]
[1777545276157,36.05,76003.34,0.0,-0.96441,6e-05,2.94361]
[1777545281427,36.05,76004.56,0.0,-0.96435,6e-05,2.94826]
[1777545281580,36.05,76004.42,0.0,-0.96436,6e-05,2.94766]
[1777545281883,36.05,76003.57,0.0,-0.9644,6e-05,2.94425]
[1777545286917,36.05,76003.89,0.0,-0.96439,6e-05,2.94529]
[1777545291211,36.05,76003.71,0.0,-0.9644,6e-05,2.94445]
[1777545291218,36.05,76003.71,0.0,-0.9644,6e-05,2.94445]
[1777545291331,36.05,76003.71,0.0,-0.9644,6e-05,2.94445]
[1777545291432,36.05,76003.23,0.0,-0.96443,6e-05,2.94251]
[1777545296050,36.05,75999.59,0.0,-0.96464,6e-05,2.92794]
[1777545297259,36.05,75999.59,0.0,-0.96464,6e-05,2.92794]
[1777545297272,36.05,75999.59,0.0,-0.96464,6e-05,2.92794]
[1777545297324,36.05,75999.59,0.0,-0.96464,6e-05,2.92794]
[1777545297361,36.05,75993.78,0.0,-0.96498,6e-05,2.90506]
[1777545300018,36.05,75992.01,0.0,-0.96508,6e-05,2.8982]
[1777545302024,36.05,75994.86,0.0,-0.96491,6e-05,2.90942]
[1777545303626,36.05,75995.49,0.0,-0.96488,6e-05,2.91191]
[1777545303753,36.05,75995.49,0.0,-0.96488,6e-05,2.91191]
[1777545303826,36.05,75995.49,0.0,-0.96488,6e-05,2.91191]
[1777545304037,36.05,75996.04,0.0,-0.96485,6e-05,2.91408]
[1777545306052,36.05,75997.76,0.0,-0.96475,6e-05,2.92084]
[1777545307560,36.05,75996.94,0.0,-0.96479,6e-05,2.91761]
[1777545307574,36.05,75996.94,0.0,-0.96479,6e-05,2.91761]
[1777545307716,36.05,75996.94,0.0,-0.96479,6e-05,2.91761]
[1777545308066,36.05,75988.08,0.0,-0.9653,6e-05,2.88294]
[1777545309073,36.05,75981.6,0.0,-0.96566,6e-05,2.85782]
[1777545311086,36.05,75979.35,0.0,-0.96578,6e-05,2.84931]
[1777545314124,36.05,75978.52,0.0,-0.96583,6e-05,2.84633]
[1777545314176,36.05,75978.52,0.0,-0.96583,6e-05,2.84633]
[1777545314332,36.05,75978.52,0.0,-0.96583,6e-05,2.84633]
[1777545314433,36.05,75979.09,0.0,-0.96579,6e-05,2.84865]
[1777545317129,36.05,75984.0,0.0,-0.96551,6e-05,2.868]
[1777545318136,36.05,75987.97,0.0,-0.96529,6e-05,2.88353]
[1777545318992,36.05,75987.97,0.0,-0.96529,6e-05,2.88353]
[1777545319078,36.05,75987.97,0.0,-0.96529,6e-05,2.88353]
[1777545319143,36.05,75991.5,0.0,-0.96509,6e-05,2.89736]
[1777545319982,36.05,75991.5,0.0,-0.96509,6e-05,2.89736]
[1777545320150,36.05,75993.31,0.0,-0.96498,6e-05,2.90448]
[1777545322164,36.05,75995.53,0.0,-0.96486,6e-05,2.91323]
[1777545324178,36.05,75998.85,0.0,-0.96467,6e-05,2.92628]
[1777545329212,36.05,75999.81,0.0,-0.96461,6e-05,2.92998]
[1777545333912,36.05,76000.2,0.0,-0.96465,6e-05,2.92654]
[1777545333964,36.05,76000.2,0.0,-0.96465,6e-05,2.92654]
[1777545334060,36.05,76000.18,0.0,-0.96465,6e-05,2.92645]
[1777545334825,36.05,76000.18,0.0,-0.96465,6e-05,2.92645]
[1777545335431,36.05,76000.18,0.0,-0.96465,6e-05,2.92645]
[1777545335450,36.05,76007.0,0.0,-0.96425,6e-05,2.95342]
[1777545337269,36.05,76010.6,0.0,-0.96405,6e-05,2.9676]
[1777545338210,36.05,76010.6,0.0,-0.96405,6e-05,2.9676]
[1777545338219,36.05,76010.6,0.0,-0.96405,6e-05,2.9676]
[1777545338309,36.05,76016.5,0.0,-0.9637,6e-05,2.99104]
[1777545338831,36.05,76016.5,0.0,-0.9637,6e-05,2.99104]
[1777545341297,36.05,76023.39,0.0,-0.9633,6e-05,3.01831]
[1777545342304,36.05,76037.44,0.0,-0.96247,6e-05,3.07503]
[1777545344317,36.04,76032.99,0.0,-0.96274,6e-05,3.05642]
[1777545346332,36.04,76031.46,0.0,-0.96284,6e-05,3.04977]
[1777545351367,36.04,76032.38,0.0,-0.9628,6e-05,3.05242]
[1777545353381,36.04,76034.11,0.0,-0.9627,6e-05,3.059]
[1777545356401,36.04,76035.43,0.0,-0.96263,6e-05,3.06366]
[1777545360430,36.03,76037.81,0.0,-0.96251,6e-05,3.0724]
[1777545361436,36.03,76042.35,0.0,-0.96223,6e-05,3.09068]
[1777545362444,36.03,76040.03,0.0,-0.96238,6e-05,3.08092]
[1777545363451,36.03,76036.91,0.0,-0.96257,6e-05,3.06794]
[1777545363986,36.03,76036.91,0.0,-0.96257,6e-05,3.06794]
[1777545364458,36.03,76035.13,0.0,-0.96268,6e-05,3.06045]
[1777545369493,36.02,76037.19,0.0,-0.96258,6e-05,3.06765]
[1777545374528,36.02,76037.7,0.0,-0.96256,6e-05,3.06851]
[1777545379562,36.01,76040.49,0.0,-0.96241,6e-05,3.07867]
[1777545380570,36.01,76041.98,0.0,-0.96233,6e-05,3.0845]
[1777545383928,36.01,76044.02,0.0,-0.96221,6e-05,3.09205]
[1777545386611,36.01,76045.64,0.0,-0.96213,6e-05,3.09786]
[1777545387619,36.01,76051.63,0.0,-0.96177,6e-05,3.12223]
[1777545388626,36.01,76056.31,0.0,-0.96148,6e-05,3.14126]
[1777545389634,36.0,76053.71,0.0,-0.96165,6e-05,3.13013]
[1777545394668,36.0,76052.47,0.0,-0.96181,6e-05,3.11828]
[1777545396686,36.0,76046.19,0.0,-0.9622,6e-05,3.0918]
[1777545397693,35.99,76040.44,0.0,-0.96255,6e-05,3.06799]
[1777545402728,35.99,76040.22,0.0,-0.96259,6e-05,3.0659]
[1777545407765,35.99,76039.93,0.0,-0.96262,6e-05,3.06355]
[1777545412804,35.98,76039.54,0.0,-0.96266,6e-05,3.06081]
[1777545416831,35.98,76037.63,0.0,-0.96279,6e-05,3.05212]
[1777545417962,35.98,76034.56,0.0,-0.96298,6e-05,3.03943]
[1777545419851,35.98,76030.52,0.0,-0.96322,6e-05,3.02268]
[1777545420858,35.98,76027.72,0.0,-0.96339,6e-05,3.01122]
[1777545421866,35.98,76025.57,0.0,-0.96352,6e-05,3.00241]
[1777545423880,35.97,76023.01,0.0,-0.96368,6e-05,2.99186]
[1777545425893,35.97,76021.18,0.0,-0.96379,6e-05,2.98429]
[1777545427908,35.97,76019.24,0.0,-0.96391,6e-05,2.97633]
[1777545432310,35.97,76019.73,0.0,-0.96388,6e-05,2.97802]
[1777545432328,35.97,76013.37,0.0,-0.96426,6e-05,2.95246]
[1777545433454,35.97,76011.3,0.0,-0.96438,6e-05,2.94418]
[1777545434957,35.97,76014.12,0.0,-0.96421,6e-05,2.95536]
[1777545439992,35.97,76013.01,0.0,-0.96428,6e-05,2.95065]
[1777545444019,35.97,76010.71,0.0,-0.96442,6e-05,2.94133]
[1777545445027,35.97,76008.49,0.0,-0.96455,6e-05,2.9325]
[1777545447041,35.97,76006.93,0.0,-0.96464,6e-05,2.92629]
[1777545452076,35.97,76007.11,0.0,-0.96468,6e-05,2.92207]
[1777545456104,35.97,76010.51,0.0,-0.96449,6e-05,2.93549]
[1777545458117,35.97,76012.87,0.0,-0.96435,6e-05,2.94479]
[1777545463153,35.97,76014.31,0.0,-0.96427,6e-05,2.95033]
[1777545465167,35.97,76016.61,0.0,-0.96414,6e-05,2.95938]
[1777545467180,35.97,76018.43,0.0,-0.96403,6e-05,2.9665]
[1777545472215,35.97,76018.28,0.0,-0.96405,6e-05,2.96555]
[1777545474230,35.96,76021.38,0.0,-0.96387,6e-05,2.97778]
[1777545475236,35.96,76023.75,0.0,-0.96373,6e-05,2.98717]
[1777545476244,35.96,76027.36,0.0,-0.96352,6e-05,3.00155]
[1777545481279,35.96,76029.21,0.0,-0.96342,6e-05,3.00832]
[1777545485306,35.96,76025.9,0.0,-0.96362,6e-05,2.99445]
[1777545486314,35.96,76024.39,0.0,-0.96371,6e-05,2.98828]
[1777545491349,35.96,76024.62,0.0,-0.96371,6e-05,2.98867]
[1777545496383,35.95,76022.76,0.0,-0.96383,6e-05,2.98069]
[1777545498398,35.95,76020.74,0.0,-0.96395,6e-05,2.97243]
[1777545503433,35.95,76020.94,0.0,-0.96394,6e-05,2.97282]
[1777545508468,35.95,76021.05,0.0,-0.96394,6e-05,2.97285]
[1777545513503,35.95,76020.34,0.0,-0.96404,6e-05,2.96468]
[1777545515517,35.95,76018.89,0.0,-0.96413,6e-05,2.95877]
[1777545516524,35.95,76017.21,0.0,-0.96423,6e-05,2.95202]
[1777545517531,35.95,76015.88,0.0,-0.96431,6e-05,2.94669]
[1777545520552,35.95,76012.84,0.0,-0.96449,6e-05,2.93453]
[1777545525587,35.95,76013.76,0.0,-0.96443,6e-05,2.93806]
[1777545529615,35.95,76012.48,0.0,-0.96451,6e-05,2.93291]
[1777545530621,35.95,76014.82,0.0,-0.96437,6e-05,2.94216]
[1777545531534,35.95,76014.82,0.0,-0.96437,6e-05,2.94216]
[1777545531670,35.95,76027.5,0.0,-0.96363,6e-05,2.9928]
[1777545531756,35.95,76027.5,0.0,-0.96363,6e-05,2.9928]
[1777545532638,35.95,76027.5,0.0,-0.96363,6e-05,2.99269]
[1777545533645,35.95,76032.84,0.0,-0.96332,6e-05,3.01406]
[1777545535318,35.95,76035.14,0.0,-0.96318,6e-05,3.02319]
[1777545538691,35.94,76036.05,0.0,-0.96314,6e-05,3.02636]
[1777545538720,35.94,76033.16,0.0,-0.96331,6e-05,3.01452]
[1777545538743,35.94,76033.16,0.0,-0.96331,6e-05,3.01452]
[1777545538826,35.94,76033.16,0.0,-0.96331,6e-05,3.01452]
[1777545544725,35.94,76033.45,0.0,-0.96331,6e-05,3.01478]
[1777545545585,35.94,76033.45,0.0,-0.96331,6e-05,3.01478]
[1777545545637,35.94,76033.45,0.0,-0.96331,6e-05,3.01478]
[1777545545835,35.94,76031.64,0.0,-0.96342,6e-05,3.00734]
[1777545547679,35.94,76029.33,0.0,-0.96356,6e-05,2.99791]
[1777545547732,35.94,76029.33,0.0,-0.96356,6e-05,2.99791]
[1777545547746,35.94,76028.87,0.0,-0.96359,6e-05,2.99594]
[1777545547826,35.94,76028.87,0.0,-0.96359,6e-05,2.99594]
[1777545554088,35.94,76026.48,0.0,-0.96374,6e-05,2.98578]
[1777545554140,35.94,76026.48,0.0,-0.96374,6e-05,2.98578]
[1777545554333,35.94,76026.48,0.0,-0.96374,6e-05,2.98578]
[1777545555081,35.94,76026.5,0.0,-0.96374,6e-05,2.98566]
[1777545555121,35.94,76026.5,0.0,-0.96374,6e-05,2.98566]
[1777545555233,35.94,76026.5,0.0,-0.96374,6e-05,2.98566]
[1777545555275,35.94,76026.15,0.0,-0.96376,6e-05,2.98415]
[1777545556809,35.94,76022.08,0.0,-0.964,6e-05,2.96775]
[1777545557815,35.94,76019.59,0.0,-0.96415,6e-05,2.95774]
[1777545559830,35.93,76016.99,0.0,-0.9643,6e-05,2.94727]
[1777545562854,35.93,76014.67,0.0,-0.96444,6e-05,2.93795]
[1777545563862,35.93,76009.75,0.0,-0.96472,6e-05,2.91843]
[1777545564869,35.93,76007.1,0.0,-0.96487,6e-05,2.90798]
[1777545566884,35.93,76006.32,0.0,-0.96492,6e-05,2.90493]
[1777545566930,35.93,76006.32,0.0,-0.96492,6e-05,2.90493]
[1777545567078,35.93,76006.32,0.0,-0.96492,6e-05,2.90493]
[1777545567079,35.93,76001.0,0.0,-0.96522,6e-05,2.88405]
[1777545570128,35.93,76000.62,0.0,-0.96524,6e-05,2.88268]
[1777545570175,35.93,76000.62,0.0,-0.96524,6e-05,2.88268]
[1777545570325,35.93,76000.62,0.0,-0.96524,6e-05,2.88268]
[1777545570365,35.94,76000.46,0.0,-0.96525,6e-05,2.88219]
[1777545571918,35.94,76000.6,0.0,-0.9653,6e-05,2.87794]
[1777545576955,35.94,76002.06,0.0,-0.96521,6e-05,2.884]
[1777545581988,35.94,76002.17,0.0,-0.9652,6e-05,2.88476]
[1777545584798,35.94,76002.78,0.0,-0.96516,6e-05,2.88728]
[1777545584826,35.94,76002.78,0.0,-0.96516,6e-05,2.88728]
[1777545585110,35.94,76002.78,0.0,-0.96516,6e-05,2.88728]
[1777545588248,35.94,76005.32,0.0,-0.96501,6e-05,2.89741]
[1777545588262,35.94,76005.32,0.0,-0.96501,6e-05,2.89741]
[1777545588327,35.94,76005.32,0.0,-0.96501,6e-05,2.89741]
[1777545588430,35.94,76006.73,0.0,-0.96493,6e-05,2.90304]
[1777545589257,35.94,76006.73,0.0,-0.96493,6e-05,2.90304]
[1777545589309,35.94,76006.73,0.0,-0.96493,6e-05,2.90304]
[1777545589325,35.94,76006.73,0.0,-0.96493,6e-05,2.90304]
[1777545589410,35.94,76011.47,0.0,-0.96466,6e-05,2.92178]
[1777545591051,35.94,76015.98,0.0,-0.9644,6e-05,2.93966]
[1777545596087,35.94,76017.39,0.0,-0.96432,6e-05,2.94511]
[1777545600115,35.94,76014.79,0.0,-0.96447,6e-05,2.93465]
[1777545602442,35.94,76013.72,0.0,-0.96453,6e-05,2.93039]
[1777545602494,35.94,76013.72,0.0,-0.96453,6e-05,2.93039]
[1777545602577,35.94,76013.72,0.0,-0.96453,6e-05,2.93039]
[1777545605669,35.94,76013.17,0.0,-0.96456,6e-05,2.92819]
[1777545605707,35.94,76013.17,0.0,-0.96456,6e-05,2.92819]
[1777545605790,35.94,76017.23,0.0,-0.96433,6e-05,2.94428]
[1777545605828,35.94,76017.23,0.0,-0.96433,6e-05,2.94428]
[1777545608141,35.94,76016.31,0.0,-0.96438,6e-05,2.94059]
[1777545608190,35.94,76016.31,0.0,-0.96438,6e-05,2.94059]
[1777545608326,35.94,76016.31,0.0,-0.96438,6e-05,2.94059]
[1777545608427,35.94,76012.66,0.0,-0.96459,6e-05,2.92607]
[1777545612072,35.94,76010.63,0.0,-0.96471,6e-05,2.91803]
[1777545612117,35.94,76010.63,0.0,-0.96471,6e-05,2.91803]
[1777545612325,35.94,76010.63,0.0,-0.96471,6e-05,2.91803]
[1777545612742,35.94,76010.63,0.0,-0.96471,6e-05,2.91803]
[1777545612832,35.94,76009.46,0.0,-0.96478,6e-05,2.91343]
[1777545615720,35.94,76007.98,0.0,-0.96486,6e-05,2.90763]
[1777545618704,35.94,76007.31,0.0,-0.9649,6e-05,2.90507]
[1777545618757,35.94,76007.31,0.0,-0.9649,6e-05,2.90507]
[1777545618826,35.94,76007.31,0.0,-0.9649,6e-05,2.90507]
[1777545620455,35.94,76000.88,0.0,-0.96527,6e-05,2.87994]
[1777545622277,35.94,75998.49,0.0,-0.9654,6e-05,2.87074]
[1777545623627,35.94,75998.49,0.0,-0.9654,6e-05,2.87074]
[1777545623677,35.94,75998.49,0.0,-0.9654,6e-05,2.87074]
[1777545623827,35.94,75998.49,0.0,-0.9654,6e-05,2.87074]
[1777545623779,35.94,75995.19,0.0,-0.96559,6e-05,2.85797]
[1777545629326,35.94,75995.34,0.0,-0.96557,6e-05,2.85917]
[1777545631340,35.94,75995.5,0.0,-0.96561,6e-05,2.85514]
[1777545635630,35.94,75995.01,0.0,-0.96563,6e-05,2.85357]
[1777545635680,35.94,75995.01,0.0,-0.96563,6e-05,2.85357]
[1777545635825,35.94,75995.01,0.0,-0.96563,6e-05,2.85357]
[1777545638914,35.95,75994.34,0.0,-0.96566,6e-05,2.85142]
[1777545638966,35.95,75994.34,0.0,-0.96566,6e-05,2.85142]
[1777545639077,35.95,75994.34,0.0,-0.96566,6e-05,2.85142]
[1777545639396,35.95,75994.03,0.0,-0.96568,6e-05,2.85033]
[1777545644431,35.95,75993.68,0.0,-0.96569,6e-05,2.84955]
[1777545645931,35.95,75993.62,0.0,-0.96569,6e-05,2.84944]
[1777545648458,35.95,75996.79,0.0,-0.96551,6e-05,2.8621]
[1777545648871,35.95,75996.79,0.0,-0.96551,6e-05,2.8621]
[1777545649075,35.95,75996.79,0.0,-0.96551,6e-05,2.8621]
[1777545649144,35.95,75996.79,0.0,-0.96551,6e-05,2.8621]
[1777545649466,35.95,75997.72,0.0,-0.96546,6e-05,2.86582]
[1777545650593,35.95,75997.72,0.0,-0.96546,6e-05,2.86582]
[1777545650830,35.95,75997.72,0.0,-0.96546,6e-05,2.86582]
[1777545650695,35.95,76000.07,0.0,-0.96532,6e-05,2.87509]
[1777545656514,35.95,76001.13,0.0,-0.96525,6e-05,2.87967]
[1777545661366,35.95,75998.92,0.0,-0.96538,6e-05,2.87132]
[1777545661417,35.95,75998.92,0.0,-0.96538,6e-05,2.87132]
[1777545661583,35.95,75998.92,0.0,-0.96538,6e-05,2.87132]
[1777545661684,35.95,75998.41,0.0,-0.9654,6e-05,2.86941]
[1777545667592,35.96,75998.99,0.0,-0.96536,6e-05,2.87217]
[1777545672627,35.96,75999.37,0.0,-0.96534,6e-05,2.87404]
[1777545677661,35.96,75999.42,0.0,-0.96533,6e-05,2.87462]
[1777545679575,35.96,75999.64,0.0,-0.96531,6e-05,2.87556]
[1777545684712,35.96,75999.99,0.0,-0.96529,6e-05,2.87737]
[1777545688404,35.96,75999.7,0.0,-0.9653,6e-05,2.87646]
[1777545688451,35.96,75999.7,0.0,-0.9653,6e-05,2.87646]
[1777545688575,35.96,75999.7,0.0,-0.9653,6e-05,2.87646]
[1777545688739,35.96,75999.68,0.0,-0.9653,6e-05,2.87645]
[1777545693775,35.96,75994.51,0.0,-0.96564,6e-05,2.85186]
[1777545694800,35.96,75994.51,0.0,-0.96564,6e-05,2.85186]
[1777545694835,35.96,75994.51,0.0,-0.96564,6e-05,2.85186]
[1777545694841,35.96,75994.51,0.0,-0.96564,6e-05,2.85186]
[1777545694886,35.96,75993.7,0.0,-0.96569,6e-05,2.84882]
[1777545695071,35.96,75993.7,0.0,-0.96569,6e-05,2.84882]
[1777545695326,35.96,75993.7,0.0,-0.96569,6e-05,2.84882]
[1777545695789,35.96,75993.7,0.0,-0.96568,6e-05,2.84894]
[1777545700825,35.97,75995.05,0.0,-0.9656,6e-05,2.85476]
[1777545703846,35.97,75992.32,0.0,-0.96575,6e-05,2.84449]
[1777545704755,35.97,75992.32,0.0,-0.96575,6e-05,2.84449]
[1777545704849,35.97,75992.32,0.0,-0.96575,6e-05,2.84449]
[1777545705076,35.97,75990.7,0.0,-0.96584,6e-05,2.83834]
[1777545705860,35.97,75986.39,0.0,-0.96608,6e-05,2.82183]
[1777545706867,35.97,75982.86,0.0,-0.96627,6e-05,2.8084]
[1777545707874,35.97,75978.94,0.0,-0.96649,6e-05,2.79356]
[1777545708166,35.97,75978.94,0.0,-0.96649,6e-05,2.79356]
[1777545708209,35.97,75978.94,0.0,-0.96649,6e-05,2.79356]
[1777545708329,35.97,75978.94,0.0,-0.96649,6e-05,2.79356]
[1777545708881,35.97,75977.79,0.0,-0.96655,6e-05,2.78936]
[1777545709888,35.97,75973.17,0.0,-0.9668,5e-05,2.77195]
[1777545710895,35.97,75969.11,0.0,-0.96702,5e-05,2.75676]
[1777545711902,35.97,75964.99,0.0,-0.96724,5e-05,2.74144]
[1777545714358,35.98,75964.61,0.0,-0.96725,5e-05,2.74059]
[1777545714408,35.98,75964.61,0.0,-0.96725,5e-05,2.74059]
[1777545714580,35.98,75964.61,0.0,-0.96725,5e-05,2.74059]
[1777545714923,35.98,75965.55,0.0,-0.96719,5e-05,2.74443]
[1777545719757,35.98,75968.52,0.0,-0.96701,5e-05,2.75707]
[1777545721972,35.98,75970.82,0.0,-0.96688,5e-05,2.76634]
[1777545723660,35.98,75970.82,0.0,-0.96688,5e-05,2.76634]
[1777545723709,35.98,75970.82,0.0,-0.96688,5e-05,2.76634]
[1777545723835,35.98,75970.82,0.0,-0.96688,5e-05,2.76634]
[1777545723840,35.99,75972.03,0.0,-0.9668,5e-05,2.77143]
[1777545728015,35.99,75969.47,0.0,-0.96693,5e-05,2.76266]
[1777545733049,36.0,75969.49,0.0,-0.96691,5e-05,2.76401]
[1777545735064,36.0,75972.31,0.0,-0.96675,5e-05,2.77525]
[1777545737480,36.0,75973.03,0.0,-0.96671,5e-05,2.77823]
[1777545737526,36.0,75973.03,0.0,-0.96671,5e-05,2.77823]
[1777545737579,36.0,75973.03,0.0,-0.96671,5e-05,2.77823]
[1777545737628,36.0,75973.81,0.0,-0.96666,6e-05,2.78166]
[1777545740103,36.0,75976.44,0.0,-0.9665,6e-05,2.79216]
[1777545745138,36.01,75979.39,0.0,-0.96633,6e-05,2.80448]
[1777545746590,36.01,75979.39,0.0,-0.96633,6e-05,2.80448]
[1777545746596,36.01,75979.39,0.0,-0.96633,6e-05,2.80448]
[1777545746831,36.01,75979.39,0.0,-0.96633,6e-05,2.80448]
[1777545746928,36.01,75979.08,0.0,-0.96634,6e-05,2.80367]
[1777545749165,36.01,75982.84,0.0,-0.96612,6e-05,2.81849]
[1777545751180,36.01,75985.92,0.0,-0.966,6e-05,2.82586]
[1777545755269,36.01,75986.06,0.0,-0.96599,6e-05,2.82684]
[1777545755325,36.01,75986.06,0.0,-0.96599,6e-05,2.82684]
[1777545755581,36.01,75986.06,0.0,-0.96599,6e-05,2.82684]
[1777545755679,36.01,75985.8,0.0,-0.966,6e-05,2.82613]
[1777545761249,36.03,75983.26,0.0,-0.96607,6e-05,2.82109]
[1777545766285,36.03,75983.47,0.0,-0.96605,6e-05,2.82268]
[1777545767804,36.03,75983.47,0.0,-0.96605,6e-05,2.82268]
[1777545767835,36.03,75983.47,0.0,-0.96605,6e-05,2.82268]
[1777545767854,36.03,75983.47,0.0,-0.96605,6e-05,2.82268]
[1777545767905,36.03,75984.51,0.0,-0.96598,6e-05,2.82699]
[1777545769115,36.03,75984.71,0.0,-0.96597,6e-05,2.82777]
[1777545769335,36.03,75984.71,0.0,-0.96597,6e-05,2.82777]
[1777545769356,36.04,75991.0,0.0,-0.9656,6e-05,2.85356]
[1777545771321,36.04,75994.33,0.0,-0.96539,6e-05,2.86765]
[1777545772604,36.05,75996.88,0.0,-0.96523,6e-05,2.87898]
[1777545777363,36.06,75988.22,0.0,-0.96569,6e-05,2.847]
[1777545778962,36.06,75988.22,0.0,-0.96569,6e-05,2.847]
[1777545778965,36.06,75988.22,0.0,-0.96569,6e-05,2.847]
[1777545778984,36.06,75985.22,0.0,-0.96586,6e-05,2.83562]
[1777545779082,36.06,75985.22,0.0,-0.96586,6e-05,2.83562]
[1777545780386,36.06,75981.43,0.0,-0.96607,6e-05,2.82112]
[1777545781399,36.06,75976.54,0.0,-0.96634,6e-05,2.80248]
[1777545782406,36.06,75972.73,0.0,-0.96655,6e-05,2.78808]
[1777545783412,36.06,75967.3,0.0,-0.96684,5e-05,2.76783]
[1777545784420,36.07,75962.84,0.0,-0.96704,5e-05,2.75354]
[1777545785428,36.08,75960.65,0.0,-0.96712,5e-05,2.74796]
[1777545787442,36.08,75955.78,0.0,-0.96738,5e-05,2.73017]
[1777545788793,36.08,75955.78,0.0,-0.96738,5e-05,2.73017]
[1777545788828,36.08,75955.78,0.0,-0.96738,5e-05,2.73017]
[1777545788875,36.08,75955.78,0.0,-0.96738,5e-05,2.73017]
[1777545788902,36.08,75953.86,0.0,-0.96748,5e-05,2.72326]
[1777545791110,36.1,75955.02,0.0,-0.96737,5e-05,2.73089]
[1777545791326,36.1,75955.02,0.0,-0.96737,5e-05,2.73089]
[1777545791336,36.1,75955.04,0.0,-0.96737,5e-05,2.73097]
[1777545796275,36.13,75956.2,0.0,-0.96717,5e-05,2.74438]
[1777545798272,36.13,75956.74,0.0,-0.96714,5e-05,2.74695]
[1777545798311,36.13,75956.74,0.0,-0.96714,5e-05,2.74695]
[1777545798326,36.13,75956.74,0.0,-0.96714,5e-05,2.74695]
[1777545798613,36.13,75956.74,0.0,-0.96714,5e-05,2.74695]
[1777545798835,36.13,75956.74,0.0,-0.96714,5e-05,2.74695]
[1777545798935,36.13,75956.79,0.0,-0.96713,5e-05,2.7474]
[1777545800534,36.14,75959.11,0.0,-0.967,5e-05,2.75668]
[1777545805570,36.14,75960.58,0.0,-0.9669,5e-05,2.76344]
[1777545810605,36.15,75960.83,0.0,-0.96687,5e-05,2.76557]
[1777545811701,36.15,75960.83,0.0,-0.96687,5e-05,2.76557]
[1777545811750,36.15,75960.83,0.0,-0.96687,5e-05,2.76557]
[1777545811827,36.15,75960.83,0.0,-0.96687,5e-05,2.76557]
[1777545811926,36.15,75960.69,0.0,-0.96693,5e-05,2.7605]
[1777545819668,36.15,75959.77,0.0,-0.96695,5e-05,2.75898]
[1777545821682,36.16,75962.7,0.0,-0.96678,5e-05,2.77055]
[1777545822476,36.16,75962.7,0.0,-0.96678,5e-05,2.77055]
[1777545822527,36.16,75962.7,0.0,-0.96678,5e-05,2.77055]
[1777545822577,36.16,75962.7,0.0,-0.96678,5e-05,2.77055]
[1777545822689,36.16,75962.7,0.0,-0.96678,5e-05,2.77078]
[1777545823695,36.16,75966.32,0.0,-0.96658,5e-05,2.78474]
[1777545824703,36.16,75968.58,0.0,-0.96645,6e-05,2.79354]
[1777545829737,36.16,75970.53,0.0,-0.96633,6e-05,2.80188]
[1777545834773,36.16,75971.19,0.0,-0.96628,6e-05,2.80526]
[1777545835183,36.16,75971.19,0.0,-0.96628,6e-05,2.80526]
[1777545836286,36.17,75971.23,0.0,-0.96627,6e-05,2.80558]
[1777545836329,36.17,75971.23,0.0,-0.96627,6e-05,2.80558]
[1777545836332,36.17,75971.23,0.0,-0.96627,6e-05,2.80558]
[1777545836786,36.17,75971.23,0.0,-0.96627,6e-05,2.80574]
[1777545838054,36.17,75971.23,0.0,-0.96627,6e-05,2.80574]
[1777545838082,36.17,75972.93,0.0,-0.96618,6e-05,2.81242]
[1777545838801,36.17,75972.93,0.0,-0.96617,6e-05,2.81257]
[1777545839807,36.17,75977.1,0.0,-0.96594,6e-05,2.82872]
[1777545840814,36.17,75979.86,0.0,-0.96578,6e-05,2.83947]
[1777545842910,36.17,75980.76,0.0,-0.96573,6e-05,2.84305]
[1777545842959,36.17,75980.76,0.0,-0.96573,6e-05,2.84305]
[1777545843060,36.17,75982.81,0.0,-0.96561,6e-05,2.85107]
[1777545843075,36.17,75982.81,0.0,-0.96561,6e-05,2.85107]
[1777545845850,36.17,75984.92,0.0,-0.96549,6e-05,2.8595]
[1777545850885,36.17,75985.21,0.0,-0.96547,6e-05,2.86101]
[1777545855920,36.17,75986.75,0.0,-0.96538,6e-05,2.86732]
[1777545860954,36.17,75986.8,0.0,-0.96537,6e-05,2.86783]
[1777545861788,36.17,75986.8,0.0,-0.96537,6e-05,2.86783]
[1777545861828,36.17,75986.8,0.0,-0.96537,6e-05,2.86783]
[1777545861832,36.17,75986.8,0.0,-0.96537,6e-05,2.86783]
[1777545862076,36.17,75986.8,0.0,-0.96537,6e-05,2.86783]
[1777545861961,36.17,75986.95,0.0,-0.96536,6e-05,2.86848]
[1777545866996,36.18,75986.86,0.0,-0.96536,6e-05,2.86844]
[1777545868167,36.18,75987.07,0.0,-0.96535,6e-05,2.86932]
[1777545868243,36.18,75987.07,0.0,-0.96535,6e-05,2.86932]
[1777545868328,36.18,75987.07,0.0,-0.96535,6e-05,2.86932]
[1777545869011,36.18,75989.74,0.0,-0.9652,6e-05,2.87976]
[1777545870018,36.18,75992.02,0.0,-0.96507,6e-05,2.88868]
[1777545874046,36.18,75992.91,0.0,-0.96507,6e-05,2.8874]
[1777545875723,36.18,75992.1,0.0,-0.96511,6e-05,2.88427]
[1777545875774,36.18,75992.1,0.0,-0.96511,6e-05,2.88427]
[1777545875826,36.18,75992.1,0.0,-0.96511,6e-05,2.88427]
[1777545876060,36.18,75991.69,0.0,-0.96514,6e-05,2.88271]
[1777545880618,36.18,75993.23,0.0,-0.96505,6e-05,2.88886]
[1777545880663,36.18,75993.23,0.0,-0.96505,6e-05,2.88886]
[1777545880832,36.18,75993.23,0.0,-0.96505,6e-05,2.88886]
[1777545881096,36.18,75990.73,0.0,-0.96519,6e-05,2.87916]
[1777545882793,36.18,75990.73,0.0,-0.96519,6e-05,2.87916]
[1777545882832,36.18,75990.73,0.0,-0.96519,6e-05,2.87916]
[1777545882895,36.18,75990.24,0.0,-0.96522,6e-05,2.87734]
[1777545884117,36.18,75986.01,0.0,-0.96545,6e-05,2.86095]
[1777545885124,36.18,75983.07,0.0,-0.96562,6e-05,2.84963]
[1777545890589,36.18,75984.83,0.0,-0.96551,6e-05,2.85683]
[1777545890639,36.18,75984.83,0.0,-0.96551,6e-05,2.85683]
[1777545890828,36.18,75984.83,0.0,-0.96551,6e-05,2.85683]
[1777545890859,36.18,75984.31,0.0,-0.96554,6e-05,2.85498]
[1777545896201,36.18,75986.41,0.0,-0.96542,6e-05,2.86353]
[1777545902017,36.18,75987.16,0.0,-0.96537,6e-05,2.86672]
[1777545902093,36.18,76002.1,0.0,-0.96451,6e-05,2.92529]
[1777545903251,36.18,76002.49,0.0,-0.96449,6e-05,2.92679]
[1777545904227,36.18,76002.49,0.0,-0.96449,6e-05,2.92679]
[1777545904273,36.18,76002.49,0.0,-0.96449,6e-05,2.92679]
[1777545904328,36.18,76002.49,0.0,-0.96449,6e-05,2.92679]
[1777545904329,36.18,75999.67,0.0,-0.96466,6e-05,2.91566]
[1777545909846,36.18,75999.79,0.0,-0.96465,6e-05,2.91607]
[1777545909899,36.18,75999.79,0.0,-0.96465,6e-05,2.91607]
[1777545910074,36.18,75999.79,0.0,-0.96465,6e-05,2.91607]
[1777545909948,36.18,76004.99,0.0,-0.96435,6e-05,2.93651]
[1777545910301,36.18,76004.99,0.0,-0.96435,6e-05,2.93651]
[1777545915337,36.18,76005.29,0.0,-0.96434,6e-05,2.93745]
[1777545920372,36.18,76004.46,0.0,-0.96439,6e-05,2.93392]
[1777545923664,36.18,76004.61,0.0,-0.96438,6e-05,2.93442]
[1777545923705,36.18,76004.61,0.0,-0.96438,6e-05,2.93442]
[1777545923830,36.18,76004.61,0.0,-0.96438,6e-05,2.93442]
[1777545923931,36.18,76003.79,0.0,-0.96443,6e-05,2.9311]
[1777545929435,36.18,76003.55,0.0,-0.96445,6e-05,2.92996]
[1777545932831,36.18,76003.94,0.0,-0.96448,6e-05,2.92649]
[1777545932911,36.18,76002.04,0.0,-0.96459,6e-05,2.91894]
[1777545933617,36.18,76002.04,0.0,-0.96459,6e-05,2.91894]
[1777545933669,36.18,76002.04,0.0,-0.96459,6e-05,2.91894]
[1777545933837,36.18,76002.04,0.0,-0.96459,6e-05,2.91894]
[1777545933930,36.18,75999.9,0.0,-0.96472,6e-05,2.91051]
[1777545938499,36.18,75998.04,0.0,-0.96482,6e-05,2.90321]
[1777545939764,36.18,75998.04,0.0,-0.96482,6e-05,2.90321]
[1777545939815,36.18,75998.04,0.0,-0.96482,6e-05,2.90321]
[1777545939826,36.18,75998.04,0.0,-0.96482,6e-05,2.90321]
[1777545939865,36.18,75997.33,0.0,-0.96486,6e-05,2.90044]
[1777545942403,36.18,75997.09,0.0,-0.96488,6e-05,2.89951]
[1777545943329,36.18,75996.4,0.0,-0.96492,6e-05,2.89682]
[1777545947562,36.18,75994.51,0.0,-0.96502,6e-05,2.88954]
[1777545950583,36.18,75992.3,0.0,-0.96515,6e-05,2.88101]
[1777545955618,36.18,75991.12,0.0,-0.96521,6e-05,2.87665]
[1777545960653,36.18,75991.0,0.0,-0.96521,6e-05,2.87642]
[1777545962667,36.18,75994.29,0.0,-0.96502,6e-05,2.88933]
[1777545964681,36.18,75995.93,0.0,-0.96493,6e-05,2.89578]
[1777545969716,36.18,75996.78,0.0,-0.96488,6e-05,2.89918]
[1777545974752,36.18,75997.39,0.0,-0.96484,6e-05,2.90163]
[1777545979787,36.18,75997.12,0.0,-0.96486,6e-05,2.90063]
[1777545984822,36.18,75997.16,0.0,-0.96486,6e-05,2.90083]
[1777545988850,36.18,75995.51,0.0,-0.96495,6e-05,2.89442]
[1777545993884,36.18,75994.82,0.0,-0.96504,6e-05,2.88694]
[1777545998920,36.18,75995.56,0.0,-0.965,6e-05,2.89]
[1777545999927,36.18,75996.96,0.0,-0.96492,6e-05,2.89549]
[1777546004962,36.18,75996.23,0.0,-0.96496,6e-05,2.89273]
[1777546009997,36.18,75995.64,0.0,-0.96499,6e-05,2.89056]
[1777546015032,36.19,75996.21,0.0,-0.96496,6e-05,2.89289]
[1777546019060,36.19,75994.36,0.0,-0.96506,6e-05,2.88576]
[1777546020067,36.19,75992.05,0.0,-0.96519,6e-05,2.8768]
[1777546025102,36.19,75993.74,0.0,-0.96509,6e-05,2.88361]
[1777546026109,36.19,75996.74,0.0,-0.96492,6e-05,2.89535]
[1777546028123,36.19,75998.52,0.0,-0.96482,6e-05,2.90233]
[1777546032150,36.19,76001.26,0.0,-0.96466,6e-05,2.91311]
[1777546033158,36.19,76003.14,0.0,-0.96455,6e-05,2.92048]
[1777546038193,36.19,76003.62,0.0,-0.96453,6e-05,2.92224]
[1777546043228,36.19,76004.75,0.0,-0.96446,6e-05,2.92653]
[1777546044108,36.19,76004.75,0.0,-0.96446,6e-05,2.92653]
[1777546044159,36.19,76004.75,0.0,-0.96446,6e-05,2.92653]
[1777546044261,36.19,76005.82,0.0,-0.9644,6e-05,2.93072]
[1777546044329,36.19,76005.82,0.0,-0.9644,6e-05,2.93072]
[1777546048263,36.18,76008.56,0.0,-0.96425,6e-05,2.94138]
[1777546049270,36.18,76010.99,0.0,-0.96411,6e-05,2.95093]
[1777546052291,36.18,76012.01,0.0,-0.96411,6e-05,2.94979]
[1777546054869,36.18,76006.6,0.0,-0.96442,6e-05,2.92818]
[1777546060346,36.18,76005.7,0.0,-0.96448,6e-05,2.92447]
[1777546064374,36.18,76004.42,0.0,-0.96455,6e-05,2.91931]
[1777546069410,36.18,76005.15,0.0,-0.96451,6e-05,2.92207]
[1777546071423,36.18,76003.49,0.0,-0.96461,6e-05,2.91548]
[1777546072430,36.18,75995.88,0.0,-0.96505,6e-05,2.88564]
[1777546073438,36.18,75993.1,0.0,-0.9652,6e-05,2.87483]
[1777546075451,36.18,75991.51,0.0,-0.96529,6e-05,2.86875]
[1777546080486,36.18,75991.65,0.0,-0.96528,6e-05,2.8696]
[1777546085521,36.18,75992.37,0.0,-0.96524,6e-05,2.8727]
[1777546086529,36.18,75994.8,0.0,-0.9651,6e-05,2.88222]
[1777546088543,36.18,75996.3,0.0,-0.96501,6e-05,2.88815]
[1777546093578,36.18,75995.89,0.0,-0.96503,6e-05,2.8867]
[1777546098612,36.19,75995.27,0.0,-0.96506,6e-05,2.88444]
[1777546103648,36.19,75994.83,0.0,-0.96509,6e-05,2.8829]
[1777546108683,36.19,75994.87,0.0,-0.96508,6e-05,2.88324]
[1777546113718,36.19,75994.96,0.0,-0.96513,6e-05,2.87888]
[1777546118753,36.19,75995.42,0.0,-0.9651,6e-05,2.88092]
[1777546119759,36.19,75994.02,0.0,-0.96518,6e-05,2.87551]
[1777546123787,36.19,75992.4,0.0,-0.96527,6e-05,2.86941]
[1777546125802,36.19,75990.74,0.0,-0.96536,6e-05,2.86309]
[1777546127816,36.19,75988.93,0.0,-0.96546,6e-05,2.85621]
[1777546131846,36.19,75991.16,0.0,-0.96533,6e-05,2.86517]
[1777546134867,36.19,75992.68,0.0,-0.96524,6e-05,2.87125]
[1777546136881,36.19,75995.15,0.0,-0.9651,6e-05,2.88096]
[1777546141916,36.19,75995.15,0.0,-0.9651,6e-05,2.88117]
[1777546143930,36.19,75993.74,0.0,-0.96517,6e-05,2.87576]
[1777546148965,36.19,75994.29,0.0,-0.96514,6e-05,2.87811]
[1777546150979,36.19,75997.05,0.0,-0.96498,6e-05,2.88895]
[1777546151986,36.19,76000.3,0.0,-0.9648,6e-05,2.90167]
[1777546157026,36.19,75999.93,0.0,-0.96482,6e-05,2.90024]
[1777546161055,36.2,76001.75,0.0,-0.96471,6e-05,2.9074]
[1777546166090,36.19,76001.86,0.0,-0.96471,6e-05,2.90781]
[1777546171124,36.19,76002.6,0.0,-0.96472,6e-05,2.90576]
[1777546174176,36.19,76002.9,0.0,-0.9647,6e-05,2.90693]
[1777546174288,36.19,75983.91,0.0,-0.96578,6e-05,2.83305]
[1777546174941,36.19,75983.91,0.0,-0.96578,6e-05,2.83305]
[1777546175145,36.19,75983.91,0.0,-0.96578,6e-05,2.83305]
[1777546175247,36.2,75978.83,0.0,-0.96606,6e-05,2.81363]
[1777546175684,36.2,75978.83,0.0,-0.96606,6e-05,2.81363]
[1777546176160,36.2,75978.87,0.0,-0.96606,6e-05,2.81393]
[1777546177814,36.2,75979.76,0.0,-0.96601,6e-05,2.81749]
[1777546178174,36.2,75982.54,0.0,-0.96585,6e-05,2.82831]
[1777546179180,36.2,75988.12,0.0,-0.96554,6e-05,2.84994]
[1777546180188,36.2,75984.54,0.0,-0.96574,6e-05,2.83622]
[1777546181195,36.2,75987.68,0.0,-0.96556,6e-05,2.84845]
[1777546182054,36.2,75987.68,0.0,-0.96556,6e-05,2.84845]
[1777546182080,36.2,75987.68,0.0,-0.96556,6e-05,2.84845]
[1777546182100,36.2,75987.68,0.0,-0.96556,6e-05,2.84845]
[1777546182202,36.2,75991.11,0.0,-0.96536,6e-05,2.86181]
[1777546182890,36.2,75991.11,0.0,-0.96536,6e-05,2.86181]
[1777546183079,36.2,75991.11,0.0,-0.96536,6e-05,2.86181]
[1777546186230,36.2,75987.99,0.0,-0.96553,6e-05,2.84999]
[1777546188120,36.2,75986.19,0.0,-0.96563,6e-05,2.84313]
[1777546188237,36.2,75986.19,0.0,-0.96563,6e-05,2.84313]
[1777546188329,36.2,75986.19,0.0,-0.96563,6e-05,2.84313]
[1777546190794,36.2,75986.98,0.0,-0.96559,6e-05,2.84645]
[1777546190828,36.2,75986.98,0.0,-0.96559,6e-05,2.84645]
[1777546190844,36.2,75986.98,0.0,-0.96559,6e-05,2.84645]
[1777546191265,36.2,75986.21,0.0,-0.96563,6e-05,2.84357]
[1777546195987,36.2,75985.49,0.0,-0.96566,6e-05,2.84117]
[1777546196038,36.2,75985.49,0.0,-0.96566,6e-05,2.84117]
[1777546196078,36.2,75985.49,0.0,-0.96566,6e-05,2.84117]
[1777546196300,36.2,75983.61,0.0,-0.96577,6e-05,2.83403]
[1777546197307,36.2,75981.3,0.0,-0.96589,6e-05,2.82526]
[1777546198314,36.2,75976.31,0.0,-0.96617,6e-05,2.80626]
[1777546202588,36.21,75977.46,0.0,-0.9661,6e-05,2.81131]
[1777546202640,36.21,75977.46,0.0,-0.9661,6e-05,2.81131]
[1777546202826,36.21,75977.46,0.0,-0.9661,6e-05,2.81131]
[1777546203350,36.21,75974.81,0.0,-0.96624,6e-05,2.80133]
[1777546205365,36.21,75971.5,0.0,-0.96642,6e-05,2.78904]
[1777546206472,36.21,75971.51,0.0,-0.96642,6e-05,2.78927]
[1777546206524,36.21,75971.51,0.0,-0.96642,6e-05,2.78927]
[1777546206574,36.21,75971.51,0.0,-0.96642,6e-05,2.78927]
[1777546209393,36.21,75963.77,0.0,-0.96683,5e-05,2.76048]
[1777546210400,36.21,75961.22,0.0,-0.96697,5e-05,2.75109]
[1777546211407,36.21,75956.67,0.0,-0.96721,5e-05,2.73422]
[1777546212414,36.21,75948.77,0.0,-0.96763,5e-05,2.70495]
[1777546213421,36.22,75944.72,0.0,-0.96784,5e-05,2.69022]
[1777546214428,36.22,75947.36,0.0,-0.9677,5e-05,2.70037]
[1777546215435,36.22,75952.9,0.0,-0.9674,5e-05,2.72137]
[1777546216442,36.22,75961.31,0.0,-0.96694,5e-05,2.75325]
[1777546218314,36.22,75960.86,0.0,-0.96696,5e-05,2.75179]
[1777546218327,36.22,75960.86,0.0,-0.96696,5e-05,2.75179]
[1777546218434,36.22,75960.86,0.0,-0.96696,5e-05,2.75179]
[1777546222069,36.22,75963.01,0.0,-0.96683,5e-05,2.76063]
[1777546222079,36.22,75963.01,0.0,-0.96683,5e-05,2.76063]
[1777546222119,36.22,75963.01,0.0,-0.96683,5e-05,2.76063]
[1777546222167,36.22,75964.36,0.0,-0.96675,5e-05,2.7662]
[1777546222834,36.22,75964.36,0.0,-0.96675,5e-05,2.7662]
[1777546223080,36.22,75964.36,0.0,-0.96675,5e-05,2.7662]
[1777546223178,36.23,75965.25,0.0,-0.9667,5e-05,2.76979]
[1777546225697,36.23,75965.7,0.0,-0.96667,5e-05,2.77171]
[1777546225786,36.23,75965.7,0.0,-0.96667,5e-05,2.77171]
[1777546225827,36.23,75965.7,0.0,-0.96667,5e-05,2.77171]
[1777546225887,36.23,75971.14,0.0,-0.96637,6e-05,2.79262]
[1777546231546,36.23,75972.05,0.0,-0.96636,6e-05,2.79234]
[1777546236581,36.23,75971.78,0.0,-0.96636,6e-05,2.79219]
[1777546241617,36.24,75972.21,0.0,-0.96632,6e-05,2.79471]
[1777546243459,36.24,75972.21,0.0,-0.96632,6e-05,2.79471]
[1777546243511,36.24,75972.19,0.0,-0.96632,6e-05,2.79481]
[1777546243575,36.24,75972.19,0.0,-0.96632,6e-05,2.79481]
[1777546247067,36.24,75972.31,0.0,-0.96631,6e-05,2.79579]
[1777546247073,36.24,75972.31,0.0,-0.96631,6e-05,2.79579]
[1777546247326,36.24,75972.31,0.0,-0.96631,6e-05,2.79579]
[1777546247425,36.24,75972.27,0.0,-0.9663,6e-05,2.79598]
[1777546251500,36.24,75972.37,0.0,-0.96629,6e-05,2.79687]
[1777546251579,36.24,75972.37,0.0,-0.96629,6e-05,2.79687]
[1777546251826,36.24,75969.64,0.0,-0.96644,6e-05,2.78663]
[1777546252560,36.24,75969.64,0.0,-0.96644,6e-05,2.78663]
[1777546254309,36.25,75969.11,0.0,-0.96646,6e-05,2.78479]
[1777546254330,36.25,75969.11,0.0,-0.96646,6e-05,2.78479]
[1777546254361,36.25,75969.11,0.0,-0.96646,6e-05,2.78479]
[1777546254432,36.25,75967.14,0.0,-0.96657,5e-05,2.77768]
[1777546255719,36.25,75967.05,0.0,-0.96657,5e-05,2.77734]
[1777546255829,36.25,75967.05,0.0,-0.96657,5e-05,2.77734]
[1777546255862,36.25,75967.73,0.0,-0.96653,6e-05,2.78012]
[1777546257202,36.25,75967.73,0.0,-0.96653,6e-05,2.78012]
[1777546257327,36.25,75967.73,0.0,-0.96653,6e-05,2.78012]
[1777546257413,36.25,75967.73,0.0,-0.96653,6e-05,2.78012]
[1777546257426,36.25,75971.43,0.0,-0.96632,6e-05,2.79461]
[1777546262592,36.25,75971.74,0.0,-0.9663,6e-05,2.79647]
[1777546262826,36.25,75971.74,0.0,-0.9663,6e-05,2.79647]
[1777546268461,36.25,75973.07,0.0,-0.96621,6e-05,2.80222]
[1777546268514,36.26,75973.27,0.0,-0.9662,6e-05,2.8033]
[1777546268575,36.26,75973.27,0.0,-0.9662,6e-05,2.8033]
[1777546268816,36.26,75976.15,0.0,-0.96603,6e-05,2.81449]
[1777546271491,36.26,75977.04,0.0,-0.96598,6e-05,2.81804]
[1777546271499,36.26,75977.63,0.0,-0.96595,6e-05,2.82044]
[1777546271576,36.26,75977.63,0.0,-0.96595,6e-05,2.82044]
[1777546271837,36.26,75977.61,0.0,-0.96595,6e-05,2.82049]
[1777546276872,36.26,75976.48,0.0,-0.966,6e-05,2.81682]
[1777546281907,36.26,75976.25,0.0,-0.966,6e-05,2.81675]
[1777546287369,36.27,75975.93,0.0,-0.96601,6e-05,2.81606]
[1777546287420,36.27,75975.93,0.0,-0.96601,6e-05,2.81606]
[1777546287575,36.27,75975.28,0.0,-0.96604,6e-05,2.81371]
[1777546290439,36.27,75975.34,0.0,-0.96604,6e-05,2.81421]
[1777546290484,36.27,75975.34,0.0,-0.96604,6e-05,2.81421]
[1777546290474,36.27,75975.33,0.0,-0.96604,6e-05,2.81432]
[1777546290577,36.27,75975.33,0.0,-0.96604,6e-05,2.81432]
[1777546290972,36.27,75975.33,0.0,-0.96603,6e-05,2.81445]
[1777546296008,36.27,75974.99,0.0,-0.9661,6e-05,2.80904]
[1777546301042,36.27,75974.98,0.0,-0.96609,6e-05,2.80973]
[1777546306772,36.28,75975.59,0.0,-0.96604,6e-05,2.81264]
[1777546309876,36.28,75976.69,0.0,-0.96597,6e-05,2.81741]
[1777546309929,36.28,75976.69,0.0,-0.96597,6e-05,2.81741]
[1777546310077,36.28,75976.69,0.0,-0.96597,6e-05,2.81741]
[1777546310178,36.28,75977.24,0.0,-0.96594,6e-05,2.81965]
[1777546313126,36.28,75981.73,0.0,-0.96569,6e-05,2.83727]
[1777546314133,36.28,75985.32,0.0,-0.96548,6e-05,2.85121]
[1777546315333,36.28,75985.32,0.0,-0.96548,6e-05,2.85121]
[1777546315386,36.28,75985.32,0.0,-0.96548,6e-05,2.85121]
[1777546315426,36.28,75986.12,0.0,-0.96544,6e-05,2.85437]
[1777546315580,36.28,75986.12,0.0,-0.96544,6e-05,2.85437]
[1777546321450,36.28,75988.43,0.0,-0.9653,6e-05,2.86365]
[1777546321502,36.28,75988.43,0.0,-0.9653,6e-05,2.86365]
[1777546321578,36.28,75988.46,0.0,-0.9653,6e-05,2.86383]
[1777546321671,36.28,75988.55,0.0,-0.96529,6e-05,2.86418]
[1777546327225,36.28,75989.05,0.0,-0.96526,6e-05,2.86644]
[1777546329239,36.28,75995.94,0.0,-0.96487,6e-05,2.89332]
[1777546331253,36.28,75998.29,0.0,-0.96473,6e-05,2.90251]
[1777546332711,36.28,75997.83,0.0,-0.96476,6e-05,2.9007]
[1777546332765,36.28,75997.83,0.0,-0.96476,6e-05,2.9007]
[1777546332831,36.28,75997.83,0.0,-0.96476,6e-05,2.9007]
[1777546333266,36.28,75997.43,0.0,-0.96478,6e-05,2.89914]
[1777546338303,36.28,75993.88,0.0,-0.96498,6e-05,2.88529]
[1777546339311,36.28,75987.28,0.0,-0.96536,6e-05,2.8597]
[1777546341325,36.28,75984.32,0.0,-0.96552,6e-05,2.8484]
[1777546342027,36.28,75984.32,0.0,-0.96552,6e-05,2.8484]
[1777546342080,36.28,75984.32,0.0,-0.96552,6e-05,2.8484]
[1777546342333,36.28,75984.32,0.0,-0.96552,6e-05,2.8484]
[1777546342350,36.28,75983.22,0.0,-0.96558,6e-05,2.84424]
[1777546346360,36.29,75979.73,0.0,-0.96577,6e-05,2.83118]
[1777546349566,36.29,75979.78,0.0,-0.96577,6e-05,2.83159]
[1777546349575,36.29,75979.78,0.0,-0.96577,6e-05,2.83159]
[1777546349606,36.29,75979.16,0.0,-0.9658,6e-05,2.82931]
[1777546349707,36.29,75978.79,0.0,-0.96582,6e-05,2.82789]
[1777546351413,36.29,75978.79,0.0,-0.96582,6e-05,2.82789]
[1777546351451,36.29,75979.34,0.0,-0.96584,6e-05,2.82538]
[1777546357438,36.29,75978.22,0.0,-0.96589,6e-05,2.82179]
[1777546362578,36.29,75979.95,0.0,-0.96579,6e-05,2.82892]
[1777546362612,36.29,75979.95,0.0,-0.96579,6e-05,2.82892]
[1777546362833,36.29,75979.95,0.0,-0.96579,6e-05,2.82892]
[1777546363479,36.29,75980.0,0.0,-0.96578,6e-05,2.82933]
[1777546368331,36.3,75978.66,0.0,-0.96585,6e-05,2.82465]
[1777546368377,36.3,75978.66,0.0,-0.96585,6e-05,2.82465]
[1777546368576,36.3,75978.66,0.0,-0.96585,6e-05,2.82465]
[1777546368514,36.3,75977.61,0.0,-0.96591,6e-05,2.82074]
[1777546368639,36.3,75977.61,0.0,-0.96591,6e-05,2.82074]
[1777546368828,36.3,75977.61,0.0,-0.96591,6e-05,2.82074]
[1777546369522,36.3,75977.26,0.0,-0.96593,6e-05,2.81953]
[1777546370529,36.3,75974.29,0.0,-0.96609,6e-05,2.8083]
[1777546371536,36.3,75971.37,0.0,-0.96625,6e-05,2.79731]
[1777546372631,36.3,75971.82,0.0,-0.96622,6e-05,2.79918]
[1777546372677,36.3,75971.82,0.0,-0.96622,6e-05,2.79918]
[1777546372830,36.3,75971.82,0.0,-0.96622,6e-05,2.79918]
[1777546373549,36.3,75971.72,0.0,-0.96623,6e-05,2.79896]
[1777546375564,36.3,75967.17,0.0,-0.96647,6e-05,2.78198]
[1777546376571,36.3,75964.04,0.0,-0.96664,5e-05,2.77031]
[1777546377578,36.3,75967.08,0.0,-0.96647,6e-05,2.78203]
[1777546378584,36.3,75969.69,0.0,-0.96633,6e-05,2.79213]
[1777546378806,36.3,75969.69,0.0,-0.96633,6e-05,2.79213]
[1777546378829,36.3,75969.69,0.0,-0.96633,6e-05,2.79213]
[1777546379592,36.3,75970.13,0.0,-0.9663,6e-05,2.79398]
[1777546384586,36.3,75969.19,0.0,-0.96634,6e-05,2.79091]
[1777546384668,36.31,75970.17,0.0,-0.96629,6e-05,2.79481]
[1777546384828,36.31,75970.17,0.0,-0.96629,6e-05,2.79481]
[1777546384927,36.31,75969.32,0.0,-0.96633,6e-05,2.79174]
[1777546387648,36.31,75971.78,0.0,-0.96619,6e-05,2.80163]
[1777546391728,36.31,75973.55,0.0,-0.96608,6e-05,2.80883]
[1777546391780,36.31,75973.55,0.0,-0.96608,6e-05,2.80883]
[1777546391829,36.31,75973.55,0.0,-0.96608,6e-05,2.80883]
[1777546391882,36.31,75973.63,0.0,-0.96608,6e-05,2.80928]
[1777546397291,36.31,75971.57,0.0,-0.96618,6e-05,2.80198]
[1777546397324,36.31,75971.57,0.0,-0.96618,6e-05,2.80198]
[1777546397338,36.31,75971.57,0.0,-0.96618,6e-05,2.80198]
[1777546397445,36.31,75971.07,0.0,-0.9662,6e-05,2.80039]
[1777546401729,36.32,75971.1,0.0,-0.9662,6e-05,2.80098]
[1777546401825,36.32,75971.1,0.0,-0.9662,6e-05,2.80098]
[1777546401827,36.32,75971.28,0.0,-0.96618,6e-05,2.80182]
[1777546408318,36.32,75972.72,0.0,-0.96609,6e-05,2.80807]
[1777546408328,36.32,75972.72,0.0,-0.96609,6e-05,2.80807]
[1777546408364,36.32,75972.72,0.0,-0.96609,6e-05,2.80807]
[1777546408465,36.32,75972.14,0.0,-0.96612,6e-05,2.80614]
[1777546411134,36.32,75972.79,0.0,-0.96608,6e-05,2.80877]
[1777546411336,36.32,75972.79,0.0,-0.96608,6e-05,2.80877]
[1777546411355,36.32,75971.18,0.0,-0.96622,6e-05,2.79808]
[1777546416851,36.33,75970.95,0.0,-0.96622,6e-05,2.798]
[1777546421886,36.33,75971.53,0.0,-0.96618,6e-05,2.80099]
[1777546426922,36.33,75970.99,0.0,-0.9662,6e-05,2.79971]
[1777546431959,36.33,75970.76,0.0,-0.9662,6e-05,2.79961]
[1777546436993,36.34,75971.63,0.0,-0.96614,6e-05,2.8037]
[1777546438746,36.34,75972.86,0.0,-0.96607,6e-05,2.80854]
[1777546438829,36.34,75972.86,0.0,-0.96607,6e-05,2.80854]
[1777546438910,36.34,75972.86,0.0,-0.96607,6e-05,2.80854]
[1777546439163,36.34,75972.86,0.0,-0.96607,6e-05,2.80854]
[1777546439326,36.34,75972.86,0.0,-0.96607,6e-05,2.80854]
[1777546439360,36.34,75974.86,0.0,-0.96595,6e-05,2.81647]
[1777546443413,36.34,75976.76,0.0,-0.96584,6e-05,2.82401]
[1777546443420,36.34,75976.76,0.0,-0.96584,6e-05,2.82401]
[1777546443577,36.34,75976.76,0.0,-0.96584,6e-05,2.82401]
[1777546443630,36.34,75984.38,0.0,-0.96541,6e-05,2.85356]
[1777546446058,36.34,75986.98,0.0,-0.96526,6e-05,2.86375]
[1777546449010,36.34,75989.03,0.0,-0.96515,6e-05,2.87182]
[1777546449061,36.34,75989.03,0.0,-0.96515,6e-05,2.87182]
[1777546449079,36.34,75989.03,0.0,-0.96515,6e-05,2.87182]
[1777546449111,36.34,75988.45,0.0,-0.96518,6e-05,2.86961]
[1777546454115,36.34,75987.67,0.0,-0.96522,6e-05,2.86682]
[1777546459151,36.34,75987.2,0.0,-0.96524,6e-05,2.86523]
[1777546461165,36.34,75990.48,0.0,-0.96506,6e-05,2.87803]
[1777546466223,36.34,75990.03,0.0,-0.96508,6e-05,2.8764]
[1777546466273,36.34,75990.03,0.0,-0.96508,6e-05,2.8764]
[1777546466326,36.34,75990.03,0.0,-0.96508,6e-05,2.8764]
[1777546466331,36.34,75989.87,0.0,-0.96509,6e-05,2.87581]
[1777546472242,36.34,75989.31,0.0,-0.96517,6e-05,2.86892]
[1777546477276,36.35,75988.08,0.0,-0.96524,6e-05,2.86438]
[1777546482312,36.35,75988.48,0.0,-0.96521,6e-05,2.86616]
[1777546487351,36.35,75988.46,0.0,-0.96521,6e-05,2.8663]
[1777546487943,36.35,75988.46,0.0,-0.96521,6e-05,2.8663]
[1777546487987,36.35,75988.46,0.0,-0.96521,6e-05,2.8663]
[1777546488077,36.35,75988.46,0.0,-0.96521,6e-05,2.8663]
[1777546488358,36.35,75988.51,0.0,-0.96521,6e-05,2.86654]
[1777546493393,36.35,75987.23,0.0,-0.96528,6e-05,2.86183]
[1777546498428,36.35,75986.42,0.0,-0.96532,6e-05,2.85896]
[1777546502744,36.35,75986.66,0.0,-0.9653,6e-05,2.86012]
[1777546502797,36.35,75986.66,0.0,-0.9653,6e-05,2.86012]
[1777546502827,36.35,75986.66,0.0,-0.9653,6e-05,2.86012]
[1777546503462,36.35,75986.73,0.0,-0.9653,6e-05,2.86044]
[1777546508497,36.35,75987.05,0.0,-0.96527,6e-05,2.86195]
[1777546510105,36.35,75987.78,0.0,-0.96523,6e-05,2.86482]
[1777546510157,36.35,75987.78,0.0,-0.96523,6e-05,2.86482]
[1777546510327,36.35,75987.78,0.0,-0.96523,6e-05,2.86482]
[1777546510511,36.35,75989.36,0.0,-0.96514,6e-05,2.87098]
[1777546516554,36.35,75989.99,0.0,-0.9651,6e-05,2.87363]
[1777546521589,36.35,75989.76,0.0,-0.96511,6e-05,2.8729]
[1777546526624,36.35,75988.78,0.0,-0.96517,6e-05,2.86927]
[1777546531659,36.35,75987.51,0.0,-0.96529,6e-05,2.85967]
[1777546532643,36.35,75987.51,0.0,-0.96529,6e-05,2.85967]
[1777546532690,36.35,75987.51,0.0,-0.96529,6e-05,2.85967]
[1777546532770,36.36,75984.69,0.0,-0.96545,6e-05,2.84884]
[1777546532826,36.36,75984.69,0.0,-0.96545,6e-05,2.84884]
[1777546538709,36.36,75985.73,0.0,-0.96539,6e-05,2.85326]
[1777546543743,36.36,75986.19,0.0,-0.96535,6e-05,2.85535]
[1777546545340,36.36,75985.88,0.0,-0.96537,6e-05,2.85421]
[1777546545390,36.36,75985.88,0.0,-0.96537,6e-05,2.85421]
[1777546545575,36.36,75985.88,0.0,-0.96537,6e-05,2.85421]
[1777546545758,36.36,75985.2,0.0,-0.96541,6e-05,2.85165]
[1777546550794,36.36,75983.69,0.0,-0.96549,6e-05,2.8462]
[1777546555390,36.36,75983.72,0.0,-0.96548,6e-05,2.84654]
[1777546555438,36.36,75983.72,0.0,-0.96548,6e-05,2.84654]
[1777546555576,36.36,75983.72,0.0,-0.96548,6e-05,2.84654]
[1777546555606,36.36,75984.0,0.0,-0.96547,6e-05,2.84777]
[1777546560870,36.36,75984.22,0.0,-0.96545,6e-05,2.8489]
[1777546561074,36.36,75984.22,0.0,-0.96545,6e-05,2.8489]
[1777546561292,36.36,75978.55,0.0,-0.96577,6e-05,2.82722]
[1777546562879,36.36,75973.97,0.0,-0.96602,6e-05,2.80978]
[1777546566704,36.36,75973.13,0.0,-0.96606,6e-05,2.80685]
[1777546566801,36.37,75969.95,0.0,-0.96623,6e-05,2.795]
[1777546567917,36.37,75965.99,0.0,-0.96645,6e-05,2.7801]
[1777546571682,36.37,75965.59,0.0,-0.96647,6e-05,2.77895]
[1777546571729,36.37,75965.59,0.0,-0.96647,6e-05,2.77895]
[1777546571694,36.37,75964.52,0.0,-0.96652,5e-05,2.77526]
[1777546571826,36.37,75964.52,0.0,-0.96652,5e-05,2.77526]
[1777546572053,36.37,75964.52,0.0,-0.96652,5e-05,2.77526]
[1777546572074,36.37,75964.6,0.0,-0.96652,5e-05,2.77557]
[1777546573825,36.37,75964.81,0.0,-0.9665,6e-05,2.77655]
[1777546573958,36.37,75965.57,0.0,-0.96646,6e-05,2.77962]
[1777546576980,36.37,75962.78,0.0,-0.9666,5e-05,2.76961]
[1777546578310,36.37,75962.78,0.0,-0.9666,5e-05,2.76961]
[1777546578325,36.37,75962.78,0.0,-0.9666,5e-05,2.76961]
[1777546578411,36.37,75962.59,0.0,-0.96661,5e-05,2.76929]
[1777546579566,36.37,75962.59,0.0,-0.96661,5e-05,2.76929]
[1777546581427,36.37,75962.89,0.0,-0.96659,5e-05,2.77062]
[1777546581471,36.37,75962.89,0.0,-0.96659,5e-05,2.77062]
[1777546581574,36.37,75962.89,0.0,-0.96659,5e-05,2.77062]
[1777546581580,36.38,75956.85,0.0,-0.96691,5e-05,2.74823]
[1777546584359,36.38,75956.07,0.0,-0.96695,5e-05,2.74553]
[1777546588032,36.38,75956.37,0.0,-0.96692,5e-05,2.74761]
[1777546588075,36.38,75956.37,0.0,-0.96692,5e-05,2.74761]
[1777546588133,36.38,75956.5,0.0,-0.96691,5e-05,2.74833]
[1777546594099,36.39,75956.1,0.0,-0.96697,5e-05,2.74346]
[1777546598196,36.39,75956.16,0.0,-0.96696,5e-05,2.74392]
[1777546603791,36.39,75956.43,0.0,-0.96692,5e-05,2.7466]
[1777546603831,36.39,75956.43,0.0,-0.96692,5e-05,2.7466]
[1777546603832,36.39,75956.43,0.0,-0.96692,5e-05,2.7466]
[1777546604168,36.4,75956.62,0.0,-0.9669,5e-05,2.74778]
[1777546607189,36.4,75958.58,0.0,-0.96679,5e-05,2.75584]
[1777546612224,36.4,75959.48,0.0,-0.96672,5e-05,2.76031]
[1777546617260,36.41,75959.84,0.0,-0.96669,5e-05,2.76272]
[1777546622627,36.41,75960.17,0.0,-0.96665,5e-05,2.76499]
[1777546623828,36.41,75961.26,0.0,-0.96659,5e-05,2.7693]
[1777546623862,36.41,75961.26,0.0,-0.96659,5e-05,2.7693]
[1777546624080,36.41,75961.11,0.0,-0.9666,5e-05,2.76893]
[1777546624309,36.41,75961.13,0.0,-0.96659,5e-05,2.7692]
[1777546626322,36.42,75965.58,0.0,-0.96634,6e-05,2.78642]
[1777546627331,36.42,75968.01,0.0,-0.96621,6e-05,2.79581]
[1777546631359,36.42,75972.78,0.0,-0.96593,6e-05,2.81456]
[1777546633208,36.42,75972.6,0.0,-0.96594,6e-05,2.814]
[1777546633260,36.42,75972.6,0.0,-0.96594,6e-05,2.814]
[1777546633325,36.42,75972.6,0.0,-0.96594,6e-05,2.814]
[1777546633426,36.42,75972.36,0.0,-0.96595,6e-05,2.8132]
[1777546639415,36.42,75971.49,0.0,-0.96599,6e-05,2.81063]
[1777546640925,36.42,75971.45,0.0,-0.96599,6e-05,2.81061]
[1777546646532,36.42,75973.61,0.0,-0.96586,6e-05,2.81945]
[1777546646576,36.42,75973.61,0.0,-0.96586,6e-05,2.81945]
[1777546646584,36.42,75973.61,0.0,-0.96586,6e-05,2.81945]
[1777546646672,36.42,75973.26,0.0,-0.96588,6e-05,2.81822]
[1777546647388,36.42,75973.26,0.0,-0.96588,6e-05,2.81822]
[1777546647580,36.42,75973.26,0.0,-0.96588,6e-05,2.81822]
[1777546647676,36.43,75971.07,0.0,-0.966,6e-05,2.80997]
[1777546651526,36.43,75970.71,0.0,-0.96601,6e-05,2.80897]
[1777546651578,36.43,75970.71,0.0,-0.96601,6e-05,2.80897]
[1777546651825,36.43,75970.71,0.0,-0.96601,6e-05,2.80897]
[1777546651679,36.43,75969.89,0.0,-0.96611,6e-05,2.80112]
[1777546657540,36.43,75969.8,0.0,-0.9661,6e-05,2.80163]
[1777546658820,36.43,75969.8,0.0,-0.9661,6e-05,2.80163]
[1777546658872,36.43,75969.8,0.0,-0.9661,6e-05,2.80163]
[1777546658869,36.43,75972.37,0.0,-0.96596,6e-05,2.81157]
[1777546659075,36.43,75972.37,0.0,-0.96596,6e-05,2.81157]
[1777546659555,36.43,75972.45,0.0,-0.96595,6e-05,2.81199]
[1777546664591,36.43,75974.05,0.0,-0.96586,6e-05,2.8187]
[1777546669626,36.44,75973.29,0.0,-0.96589,6e-05,2.81634]
[1777546670142,36.44,75973.29,0.0,-0.96589,6e-05,2.81634]
[1777546670331,36.44,75973.29,0.0,-0.96589,6e-05,2.81634]
[1777546670633,36.44,75973.8,0.0,-0.96586,6e-05,2.81841]
[1777546675668,36.44,75973.8,0.0,-0.96585,6e-05,2.81896]
[1777546676059,36.44,75973.8,0.0,-0.96585,6e-05,2.81896]
[1777546676077,36.44,75973.8,0.0,-0.96585,6e-05,2.81896]
[1777546676108,36.44,75973.8,0.0,-0.96585,6e-05,2.81896]
[1777546676675,36.44,75973.43,0.0,-0.96587,6e-05,2.81766]
[1777546681527,36.44,75972.52,0.0,-0.96591,6e-05,2.81465]
[1777546681579,36.44,75972.52,0.0,-0.96591,6e-05,2.81465]
[1777546681710,36.44,75972.83,0.0,-0.9659,6e-05,2.81596]
[1777546684730,36.44,75970.32,0.0,-0.96603,6e-05,2.80676]
[1777546689766,36.45,75969.89,0.0,-0.96604,6e-05,2.80577]
[1777546694800,36.45,75969.62,0.0,-0.96605,6e-05,2.80541]
[1777546697822,36.45,75967.28,0.0,-0.96617,6e-05,2.79692]
[1777546701022,36.45,75965.4,0.0,-0.96627,6e-05,2.79007]
[1777546701028,36.45,75965.4,0.0,-0.96627,6e-05,2.79007]
[1777546701075,36.45,75965.4,0.0,-0.96627,6e-05,2.79007]
[1777546701850,36.45,75964.9,0.0,-0.9663,6e-05,2.78849]
[1777546706886,36.45,75964.92,0.0,-0.96628,6e-05,2.78936]
[1777546711922,36.46,75965.69,0.0,-0.96628,6e-05,2.78822]
[1777546716957,36.46,75965.71,0.0,-0.96627,6e-05,2.78909]
[1777546721992,36.46,75964.22,0.0,-0.96634,6e-05,2.78423]
[1777546724935,36.46,75964.12,0.0,-0.96634,6e-05,2.78401]
[1777546727780,36.47,75964.89,0.0,-0.96629,6e-05,2.78742]
[1777546727828,36.47,75964.89,0.0,-0.96629,6e-05,2.78742]
[1777546727873,36.47,75964.17,0.0,-0.96633,6e-05,2.78502]
[1777546728076,36.47,75964.17,0.0,-0.96633,6e-05,2.78502]
[1777546734075,36.47,75963.96,0.0,-0.96633,6e-05,2.78521]
[1777546737185,36.47,75963.34,0.0,-0.96636,6e-05,2.78318]
[1777546737238,36.47,75963.34,0.0,-0.96636,6e-05,2.78318]
[1777546737327,36.47,75963.34,0.0,-0.96636,6e-05,2.78318]
[1777546737428,36.47,75963.4,0.0,-0.96635,6e-05,2.78374]
[1777546743139,36.48,75963.12,0.0,-0.96635,6e-05,2.7835]
[1777546748173,36.48,75962.23,0.0,-0.96639,6e-05,2.78097]
[1777546749472,36.48,75962.23,0.0,-0.96639,6e-05,2.78097]
[1777546749583,36.48,75962.23,0.0,-0.96639,6e-05,2.78097]
[1777546749684,36.48,75963.47,0.0,-0.96631,6e-05,2.786]
[1777546754579,36.48,75965.04,0.0,-0.96622,6e-05,2.79244]
[1777546754628,36.48,75965.04,0.0,-0.96622,6e-05,2.79244]
[1777546754827,36.48,75965.04,0.0,-0.96622,6e-05,2.79244]
[1777546754848,36.48,75967.75,0.0,-0.96607,6e-05,2.80304]
[1777546756229,36.49,75971.25,0.0,-0.96587,6e-05,2.81652]
[1777546757237,36.49,75973.93,0.0,-0.96572,6e-05,2.82688]
[1777546758244,36.49,75976.96,0.0,-0.96555,6e-05,2.83859]
[1777546759521,36.49,75976.96,0.0,-0.96555,6e-05,2.83859]
[1777546759547,36.49,75976.96,0.0,-0.96555,6e-05,2.83859]
[1777546759579,36.49,75976.96,0.0,-0.96555,6e-05,2.83859]
[1777546759596,36.49,75976.84,0.0,-0.96555,6e-05,2.83828]
[1777546762949,36.49,75977.35,0.0,-0.96552,6e-05,2.84032]
[1777546766136,36.49,75976.13,0.0,-0.96559,6e-05,2.83592]
[1777546766186,36.49,75976.13,0.0,-0.96559,6e-05,2.83592]
[1777546766327,36.49,75976.13,0.0,-0.96559,6e-05,2.83592]
[1777546766364,36.49,75976.51,0.0,-0.96556,6e-05,2.83746]
[1777546771335,36.49,75977.07,0.0,-0.96558,6e-05,2.8351]
[1777546776411,36.49,75978.03,0.0,-0.96552,6e-05,2.83909]
[1777546776421,36.49,75978.03,0.0,-0.96552,6e-05,2.83909]
[1777546776580,36.49,75978.03,0.0,-0.96552,6e-05,2.83909]
[1777546776641,36.49,75982.41,0.0,-0.96527,6e-05,2.85609]
[1777546778384,36.49,75985.62,0.0,-0.96509,6e-05,2.86854]
[1777546783419,36.49,75984.79,0.0,-0.96514,6e-05,2.86546]
[1777546788453,36.49,75984.98,0.0,-0.96512,6e-05,2.86633]
[1777546789085,36.49,75984.98,0.0,-0.96512,6e-05,2.86633]
[1777546789090,36.49,75984.98,0.0,-0.96512,6e-05,2.86633]
[1777546789329,36.49,75984.98,0.0,-0.96512,6e-05,2.86633]
[1777546789460,36.49,75985.48,0.0,-0.9651,6e-05,2.86831]
[1777546794496,36.49,75983.14,0.0,-0.96523,6e-05,2.85944]
[1777546795503,36.49,75980.07,0.0,-0.9654,6e-05,2.84766]
[1777546796820,36.49,75980.07,0.0,-0.9654,6e-05,2.84766]
[1777546796831,36.49,75980.07,0.0,-0.9654,6e-05,2.84766]
[1777546796872,36.49,75980.07,0.0,-0.9654,6e-05,2.84766]
[1777546796967,36.49,75974.51,0.0,-0.96571,6e-05,2.82641]
[1777546798602,36.49,75974.51,0.0,-0.96571,6e-05,2.8265]
[1777546798825,36.49,75974.51,0.0,-0.96571,6e-05,2.8265]
[1777546798927,36.5,75974.07,0.0,-0.96573,6e-05,2.82491]
[1777546801545,36.5,75977.08,0.0,-0.96556,6e-05,2.83672]
[1777546802552,36.5,75984.41,0.0,-0.96514,6e-05,2.86498]
[1777546803689,36.5,75984.41,0.0,-0.96514,6e-05,2.86498]
[1777546803719,36.5,75984.41,0.0,-0.96514,6e-05,2.86498]
[1777546803829,36.5,75984.41,0.0,-0.96514,6e-05,2.86498]
[1777546803879,36.5,75986.78,0.0,-0.96501,6e-05,2.87417]
[1777546805572,36.5,75991.42,0.0,-0.96474,6e-05,2.89218]
[1777546806580,36.5,76000.63,0.0,-0.96422,6e-05,2.92809]
[1777546807644,36.5,76005.59,0.0,-0.96393,6e-05,2.9475]
[1777546809606,36.49,76007.98,0.0,-0.96379,6e-05,2.95671]
[1777546810613,36.49,76016.76,0.0,-0.96328,6e-05,2.99136]
[1777546811619,36.49,76028.0,0.0,-0.96261,6e-05,3.03609]
[1777546812632,36.49,76020.61,0.0,-0.96306,6e-05,3.00626]
[1777546813634,36.49,76012.59,0.0,-0.96353,6e-05,2.97418]
[1777546814641,36.49,76004.26,0.0,-0.96402,6e-05,2.94118]
[1777546815648,36.49,76002.0,0.0,-0.96415,6e-05,2.93221]
[1777546817661,36.49,75998.7,0.0,-0.96435,6e-05,2.91914]
[1777546818669,36.49,75996.23,0.0,-0.96449,6e-05,2.90943]
[1777546819373,36.49,75996.23,0.0,-0.96449,6e-05,2.90943]
[1777546819425,36.49,75996.23,0.0,-0.96449,6e-05,2.90943]
[1777546819577,36.49,75996.23,0.0,-0.96449,6e-05,2.90943]
[1777546819680,36.49,75996.14,0.0,-0.9645,6e-05,2.90904]
[1777546824711,36.49,75995.26,0.0,-0.96455,6e-05,2.9054]
[1777546826393,36.49,75994.74,0.0,-0.96458,6e-05,2.90334]
[1777546826409,36.49,75994.74,0.0,-0.96458,6e-05,2.90334]
[1777546826576,36.49,75994.74,0.0,-0.96458,6e-05,2.90334]
[1777546826725,36.49,75992.69,0.0,-0.9647,6e-05,2.89533]
[1777546828739,36.49,75990.11,0.0,-0.96485,6e-05,2.88528]
[1777546831759,36.49,75991.93,0.0,-0.9648,6e-05,2.88738]
[1777546833774,36.49,75988.93,0.0,-0.96497,6e-05,2.87575]
[1777546835654,36.49,75987.58,0.0,-0.96505,6e-05,2.87054]
[1777546835706,36.49,75987.58,0.0,-0.96505,6e-05,2.87054]
[1777546835832,36.49,75987.58,0.0,-0.96505,6e-05,2.87054]
[1777546835893,36.49,75983.17,0.0,-0.9653,6e-05,2.85354]
[1777546838809,36.49,75978.79,0.0,-0.96554,6e-05,2.83687]
[1777546841824,36.49,75976.92,0.0,-0.96564,6e-05,2.82987]
[1777546841864,36.49,75976.92,0.0,-0.96564,6e-05,2.82987]
[1777546842075,36.49,75976.92,0.0,-0.96564,6e-05,2.82987]
[1777546841925,36.49,75977.74,0.0,-0.9656,6e-05,2.8331]
[1777546845858,36.49,75979.91,0.0,-0.96547,6e-05,2.84175]
[1777546850893,36.49,75979.6,0.0,-0.96548,6e-05,2.8409]
[1777546853914,36.49,75988.99,0.0,-0.96495,6e-05,2.8773]
[1777546854921,36.49,75993.17,0.0,-0.96471,6e-05,2.89353]
[1777546855666,36.49,75993.17,0.0,-0.96471,6e-05,2.89353]
[1777546855718,36.49,75993.17,0.0,-0.96471,6e-05,2.89353]
[1777546855829,36.49,75993.17,0.0,-0.96471,6e-05,2.89353]
[1777546855928,36.49,75993.25,0.0,-0.9647,6e-05,2.89382]
[1777546856935,36.49,75990.74,0.0,-0.96485,6e-05,2.88406]
[1777546858949,36.49,75994.73,0.0,-0.96462,6e-05,2.89955]
[1777546859737,36.49,75994.73,0.0,-0.96462,6e-05,2.89955]
[1777546859790,36.49,75994.73,0.0,-0.96462,6e-05,2.89955]
[1777546859829,36.49,75994.73,0.0,-0.96462,6e-05,2.89955]
[1777546859955,36.49,75996.39,0.0,-0.96452,6e-05,2.90599]
[1777546861970,36.49,75992.87,0.0,-0.96473,6e-05,2.89222]
[1777546865567,36.49,75992.97,0.0,-0.96472,6e-05,2.89257]
[1777546865582,36.49,75992.97,0.0,-0.96472,6e-05,2.89257]
[1777546865609,36.49,75992.97,0.0,-0.96472,6e-05,2.89257]
[1777546865998,36.49,75991.69,0.0,-0.9648,6e-05,2.88758]
[1777546866809,36.49,75991.69,0.0,-0.9648,6e-05,2.88758]
[1777546866828,36.49,75991.69,0.0,-0.9648,6e-05,2.88758]
[1777546867005,36.49,75993.29,0.0,-0.9647,6e-05,2.89379]
[1777546872042,36.49,75991.8,0.0,-0.96479,6e-05,2.88792]
[1777546875062,36.49,75997.53,0.0,-0.96446,6e-05,2.91019]
[1777546875809,36.49,75997.53,0.0,-0.96446,6e-05,2.91019]
[1777546875843,36.49,75997.53,0.0,-0.96446,6e-05,2.91019]
[1777546875861,36.49,75997.53,0.0,-0.96446,6e-05,2.91019]
[1777546876069,36.49,76001.99,0.0,-0.96421,6e-05,2.92758]
[1777546880574,36.49,76000.13,0.0,-0.96432,6e-05,2.92004]
[1777546880627,36.49,76000.13,0.0,-0.96432,6e-05,2.92004]
[1777546880830,36.49,76000.13,0.0,-0.96432,6e-05,2.92004]
[1777546881104,36.49,76001.1,0.0,-0.96426,6e-05,2.92377]
[1777546883117,36.49,76007.18,0.0,-0.96391,6e-05,2.9475]
[1777546888153,36.49,76006.02,0.0,-0.96399,6e-05,2.9424]
[1777546889159,36.49,76001.71,0.0,-0.96424,6e-05,2.92536]
[1777546891056,36.49,76001.71,0.0,-0.96424,6e-05,2.92536]
[1777546891087,36.49,76001.71,0.0,-0.96424,6e-05,2.92536]
[1777546891108,36.49,76001.71,0.0,-0.96424,6e-05,2.92536]
[1777546891541,36.49,76000.64,0.0,-0.9643,6e-05,2.9211]
[1777546891578,36.49,76000.64,0.0,-0.9643,6e-05,2.9211]
[1777546891583,36.49,75998.15,0.0,-0.9645,6e-05,2.90628]
[1777546897215,36.49,75997.6,0.0,-0.96454,6e-05,2.90397]
[1777546901248,36.49,76000.38,0.0,-0.96438,6e-05,2.91469]
[1777546902564,36.49,76000.38,0.0,-0.96438,6e-05,2.91469]
[1777546902578,36.49,76000.38,0.0,-0.96438,6e-05,2.91469]
[1777546902616,36.49,76000.38,0.0,-0.96438,6e-05,2.91469]
[1777546902665,36.49,75998.29,0.0,-0.9645,6e-05,2.90643]
[1777546907423,36.49,75998.12,0.0,-0.96451,6e-05,2.90565]
[1777546907475,36.49,75998.12,0.0,-0.96451,6e-05,2.90565]
[1777546907583,36.49,75998.12,0.0,-0.96451,6e-05,2.90565]
[1777546907826,36.49,75998.12,0.0,-0.96451,6e-05,2.90565]
[1777546908076,36.49,75998.12,0.0,-0.96451,6e-05,2.90565]
[1777546907927,36.49,75998.05,0.0,-0.96452,6e-05,2.90531]
[1777546913332,36.48,75996.73,0.0,-0.9646,6e-05,2.9]
[1777546914581,36.48,75996.73,0.0,-0.9646,6e-05,2.9]
[1777546914632,36.48,75996.73,0.0,-0.9646,6e-05,2.9]
[1777546914828,36.48,75996.73,0.0,-0.9646,6e-05,2.9]
[1777546914861,36.48,76000.51,0.0,-0.96438,6e-05,2.91471]
[1777546917360,36.48,76005.78,0.0,-0.96408,6e-05,2.93528]
[1777546918473,36.48,76005.78,0.0,-0.96408,6e-05,2.93528]
[1777546918526,36.48,76005.78,0.0,-0.96408,6e-05,2.93528]
[1777546918577,36.48,76005.78,0.0,-0.96408,6e-05,2.93528]
[1777546918676,36.48,76001.06,0.0,-0.96435,6e-05,2.91659]
[1777546924301,36.48,76001.81,0.0,-0.96431,6e-05,2.91931]
[1777546924329,36.48,76001.81,0.0,-0.96431,6e-05,2.91931]
[1777546924516,36.48,75998.57,0.0,-0.9645,6e-05,2.90658]
[1777546925581,36.48,75998.57,0.0,-0.9645,6e-05,2.90658]
[1777546931457,36.48,75996.9,0.0,-0.9646,6e-05,2.89979]
[1777546932365,36.48,75996.9,0.0,-0.9646,6e-05,2.89979]
[1777546932413,36.48,75996.9,0.0,-0.9646,6e-05,2.89979]
[1777546932578,36.48,75996.9,0.0,-0.9646,6e-05,2.89979]
[1777546932647,36.48,75996.47,0.0,-0.96463,6e-05,2.89806]
[1777546937780,36.48,75996.8,0.0,-0.96461,6e-05,2.89928]
[1777546937830,36.48,75996.8,0.0,-0.96461,6e-05,2.89928]
[1777546937910,36.48,76002.17,0.0,-0.9643,6e-05,2.92023]
[1777546939830,36.48,76002.31,0.0,-0.96429,6e-05,2.92078]
[1777546939904,36.48,76008.53,0.0,-0.96393,6e-05,2.94508]
[1777546944907,36.48,76008.45,0.0,-0.96394,6e-05,2.94447]
[1777546944951,36.48,76008.45,0.0,-0.96394,6e-05,2.94447]
[1777546945078,36.48,76008.45,0.0,-0.96394,6e-05,2.94447]
[1777546945177,36.48,76000.1,0.0,-0.96443,6e-05,2.91148]
[1777546946563,36.48,75995.27,0.0,-0.96471,6e-05,2.89258]
[1777546947570,36.48,75990.38,0.0,-0.96499,6e-05,2.87357]
[1777546951825,36.48,75991.73,0.0,-0.96491,6e-05,2.87884]
[1777546951877,36.48,75991.73,0.0,-0.96491,6e-05,2.87884]
[1777546952082,36.48,75991.73,0.0,-0.96491,6e-05,2.87884]
[1777546952095,36.48,75992.45,0.0,-0.96492,6e-05,2.87672]
[1777546954621,36.48,75994.17,0.0,-0.96482,6e-05,2.88343]
[1777546955916,36.48,75994.17,0.0,-0.96482,6e-05,2.88343]
[1777546955968,36.48,75994.17,0.0,-0.96482,6e-05,2.88343]
[1777546956077,36.48,75994.17,0.0,-0.96482,6e-05,2.88343]
[1777546956133,36.48,75996.49,0.0,-0.96469,6e-05,2.89246]
[1777546958648,36.48,75999.99,0.0,-0.96449,6e-05,2.90608]
[1777546959655,36.48,76002.76,0.0,-0.96433,6e-05,2.91683]
[1777546960883,36.48,76002.76,0.0,-0.96433,6e-05,2.91683]
[1777546960934,36.48,76002.76,0.0,-0.96433,6e-05,2.91683]
[1777546961067,36.48,76004.79,0.0,-0.96422,6e-05,2.92473]
[1777546962677,36.48,76007.32,0.0,-0.96407,6e-05,2.93452]
[1777546963829,36.48,76007.32,0.0,-0.96407,6e-05,2.93452]
[1777546963931,36.48,76009.19,0.0,-0.96396,6e-05,2.94179]
[1777546969727,36.47,76010.61,0.0,-0.96389,6e-05,2.94683]
[1777546970598,36.47,76010.61,0.0,-0.96389,6e-05,2.94683]
[1777546970739,36.47,76017.33,0.0,-0.9635,6e-05,2.97328]
[1777546971745,36.47,76020.82,0.0,-0.96329,6e-05,2.98699]
[1777546972753,36.47,76022.44,0.0,-0.9632,6e-05,2.99327]
[1777546977788,36.47,76022.16,0.0,-0.96323,6e-05,2.99127]
[1777546982823,36.47,76021.24,0.0,-0.9633,6e-05,2.98675]
[1777546983830,36.47,76024.4,0.0,-0.96311,6e-05,2.99917]
[1777546986850,36.46,76026.22,0.0,-0.96301,6e-05,3.00586]
[1777546987858,36.46,76023.86,0.0,-0.96316,6e-05,2.99625]
[1777546992893,36.46,76024.06,0.0,-0.96316,6e-05,2.99613]
[1777546996920,36.46,76021.29,0.0,-0.96333,6e-05,2.9844]
[1777546997928,36.46,76017.09,0.0,-0.96358,6e-05,2.96757]
[1777547002963,36.45,76015.92,0.0,-0.96366,6e-05,2.96228]
[1777547003970,36.45,76014.27,0.0,-0.96376,6e-05,2.95564]
[1777547006993,36.45,76016.01,0.0,-0.96366,6e-05,2.96216]
[1777547012028,36.45,76015.5,0.0,-0.96376,6e-05,2.95452]
[1777547013035,36.45,76011.34,0.0,-0.964,6e-05,2.938]
[1777547014042,36.45,76004.88,0.0,-0.96438,6e-05,2.91257]
[1777547015049,36.45,76000.16,0.0,-0.96465,6e-05,2.8941]
[1777547016056,36.45,75998.8,0.0,-0.96473,6e-05,2.88879]
[1777547020083,36.45,76001.02,0.0,-0.9646,6e-05,2.89742]
[1777547025119,36.45,76001.55,0.0,-0.96457,6e-05,2.89937]
[1777547030154,36.45,76001.54,0.0,-0.96458,6e-05,2.89922]
[1777547035188,36.45,76002.68,0.0,-0.96451,6e-05,2.90355]
[1777547039216,36.45,76004.07,0.0,-0.96443,6e-05,2.90886]
[1777547041230,36.45,76002.0,0.0,-0.96456,6e-05,2.9007]
[1777547043245,36.45,76009.75,0.0,-0.96411,6e-05,2.93099]
[1777547044252,36.45,76015.78,0.0,-0.96376,6e-05,2.95468]
[1777547045259,36.45,76018.21,0.0,-0.96362,6e-05,2.96417]
[1777547046265,36.44,76024.24,0.0,-0.96326,6e-05,2.98799]
[1777547051302,36.44,76026.17,0.0,-0.96316,6e-05,2.99483]
[1777547056336,36.44,76027.21,0.0,-0.96311,6e-05,2.99808]
[1777547061372,36.43,76028.46,0.0,-0.96305,6e-05,3.00216]
[1777547067413,36.43,76028.96,0.0,-0.96304,6e-05,3.00302]
[1777547073454,36.43,76029.73,0.0,-0.96307,6e-05,2.9999]
[1777547078490,36.42,76029.16,0.0,-0.96312,6e-05,2.99672]
[1777547084531,36.42,76029.6,0.0,-0.96311,6e-05,2.9974]
[1777547092591,36.41,76030.22,0.0,-0.96309,6e-05,2.99844]
[1777547093599,36.41,76040.25,0.0,-0.96249,6e-05,3.03859]
[1777547094605,36.41,76044.23,0.0,-0.96225,6e-05,3.05444]
[1777547099640,36.41,76045.42,0.0,-0.9622,6e-05,3.05789]
[1777547101654,36.4,76038.0,0.0,-0.96266,6e-05,3.02734]
[1777547102662,36.4,76038.44,0.0,-0.96264,6e-05,3.02888]
[1777547107697,36.4,76038.55,0.0,-0.96265,6e-05,3.02818]
[1777547111725,36.4,76040.21,0.0,-0.96256,6e-05,3.03395]
[1777547113739,36.39,76036.08,0.0,-0.96282,6e-05,3.01684]
[1777547114746,36.39,76033.58,0.0,-0.96297,6e-05,3.00659]
[1777547119781,36.39,76034.01,0.0,-0.96296,6e-05,3.00736]
[1777547123809,36.39,76035.76,0.0,-0.96286,6e-05,3.01361]
[1777547125823,36.39,76037.3,0.0,-0.96278,6e-05,3.01939]
[1777547126830,36.38,76035.49,0.0,-0.96289,6e-05,3.0117]
[1777547131865,36.38,76034.29,0.0,-0.96304,6e-05,3.00086]
[1777547136901,36.38,76035.12,0.0,-0.963,6e-05,3.00326]
[1777547141935,36.37,76034.53,0.0,-0.96305,6e-05,2.99998]
[1777547146971,36.37,76034.86,0.0,-0.96305,6e-05,3.00039]
[1777547152008,36.37,76034.19,0.0,-0.9631,6e-05,2.99682]
[1777547157040,36.36,76034.59,0.0,-0.96309,6e-05,2.99754]
[1777547162076,36.36,76034.92,0.0,-0.96308,6e-05,2.99798]
[1777547167110,36.36,76034.29,0.0,-0.96313,6e-05,2.99459]
[1777547173153,36.35,76034.31,0.0,-0.96315,6e-05,2.99365]
[1777547175168,36.35,76035.68,0.0,-0.96307,6e-05,2.9988]
[1777547180203,36.35,76035.85,0.0,-0.96307,6e-05,2.9986]
[1777547184231,36.35,76033.79,0.0,-0.96321,6e-05,2.98968]
[1777547185238,36.35,76026.24,0.0,-0.96366,6e-05,2.95945]
[1777547186244,36.34,76023.99,0.0,-0.96379,6e-05,2.95042]
[1777547187251,36.34,76027.31,0.0,-0.9636,6e-05,2.96349]
[1777547188259,36.34,76030.92,0.0,-0.96338,6e-05,2.97774]
[1777547188704,36.34,76030.92,0.0,-0.96338,6e-05,2.97774]
[1777547189486,36.34,76031.85,0.0,-0.96333,6e-05,2.98131]
[1777547190278,36.34,76057.68,0.0,-0.96177,6e-05,3.08539]
[1777547190788,36.34,76057.68,0.0,-0.96177,6e-05,3.08539]
[1777547191285,36.34,76067.21,0.0,-0.96124,6e-05,3.11956]
[1777547192317,36.34,76067.21,0.0,-0.96124,6e-05,3.11956]
[1777547192388,36.34,76064.69,0.0,-0.96139,6e-05,3.10937]
[1777547195536,36.35,76064.72,0.0,-0.96138,6e-05,3.11014]
[1777547195575,36.35,76064.72,0.0,-0.96138,6e-05,3.11014]
[1777547195588,36.35,76064.72,0.0,-0.96138,6e-05,3.11014]
[1777547198208,36.35,76065.59,0.0,-0.96132,6e-05,3.11414]
[1777547198329,36.35,76065.59,0.0,-0.96132,6e-05,3.11414]
[1777547201355,36.35,76068.5,0.0,-0.96113,6e-05,3.12694]
[1777547201897,36.35,76068.5,0.0,-0.96113,6e-05,3.12694]
[1777547207398,36.35,76068.4,0.0,-0.96112,6e-05,3.12765]
[1777547210419,36.36,76069.96,0.0,-0.96101,6e-05,3.13465]
[1777547213244,36.36,76069.61,0.0,-0.96103,6e-05,3.13355]
[1777547213296,36.36,76069.61,0.0,-0.96103,6e-05,3.13355]
[1777547213331,36.36,76069.61,0.0,-0.96103,6e-05,3.13355]
[1777547213441,36.36,76067.78,0.0,-0.96114,6e-05,3.12619]
[1777547214448,36.36,76063.62,0.0,-0.96139,6e-05,3.10928]
[1777547215455,36.36,76060.96,0.0,-0.96156,6e-05,3.09859]
[1777547219258,36.36,76059.66,0.0,-0.96163,6e-05,3.09375]
[1777547219289,36.36,76059.66,0.0,-0.96163,6e-05,3.09375]
[1777547219326,36.36,76059.66,0.0,-0.96163,6e-05,3.09375]
[1777547219356,36.37,76056.69,0.0,-0.96179,6e-05,3.08277]
[1777547220490,36.37,76055.24,0.0,-0.96187,6e-05,3.07781]
[1777547221497,36.37,76053.06,0.0,-0.962,6e-05,3.06918]
[1777547222486,36.37,76053.06,0.0,-0.962,6e-05,3.06918]
[1777547222538,36.37,76053.06,0.0,-0.962,6e-05,3.06918]
[1777547222577,36.37,76053.06,0.0,-0.962,6e-05,3.06918]
[1777547222639,36.37,76049.25,0.0,-0.96223,6e-05,3.05397]
[1777547228546,36.38,76048.55,0.0,-0.96223,6e-05,3.05363]
[1777547230259,36.38,76048.55,0.0,-0.96223,6e-05,3.05363]
[1777547230325,36.38,76048.55,0.0,-0.96223,6e-05,3.05363]
[1777547232133,36.39,76047.48,0.0,-0.96227,6e-05,3.05129]
[1777547232332,36.39,76047.48,0.0,-0.96227,6e-05,3.05129]
[1777547237609,36.42,76046.43,0.0,-0.96222,6e-05,3.05406]
[1777547238658,36.42,76046.43,0.0,-0.96222,6e-05,3.05406]
[1777547238688,36.42,76046.43,0.0,-0.96222,6e-05,3.05406]
[1777547238826,36.42,76046.43,0.0,-0.96222,6e-05,3.05406]
[1777547243219,36.43,76048.17,0.0,-0.96206,6e-05,3.06508]
[1777547243271,36.43,76048.17,0.0,-0.96206,6e-05,3.06508]
[1777547243330,36.43,76048.17,0.0,-0.96206,6e-05,3.06508]
[1777547243431,36.5,76065.23,0.0,-0.96072,6e-05,3.15342]
[1777547248686,36.66,76065.67,0.0,-0.96001,6e-05,3.19963]
[1777547252714,36.84,76063.75,0.0,-0.95946,6e-05,3.23401]
[1777547253718,36.84,76063.75,0.0,-0.95946,6e-05,3.23401]
[1777547253770,36.84,76063.75,0.0,-0.95946,6e-05,3.23401]
[1777547253828,36.84,76063.75,0.0,-0.95946,6e-05,3.23401]
[1777547256742,37.01,76062.03,0.0,-0.95888,6e-05,3.27175]
[1777547259364,37.05,76061.06,0.0,-0.95877,6e-05,3.27844]
[1777547259416,37.05,76061.06,0.0,-0.95877,6e-05,3.27844]
[1777547259388,37.05,76058.82,0.0,-0.95888,6e-05,3.27122]
[1777547259577,37.05,76058.82,0.0,-0.95888,6e-05,3.27122]
[1777547260451,37.05,76058.82,0.0,-0.95888,6e-05,3.27122]
[1777547260512,37.09,76056.76,0.0,-0.95885,6e-05,3.27333]
[1777547263363,37.1,76056.48,0.0,-0.95885,6e-05,3.27324]
[1777547263415,37.1,76056.48,0.0,-0.95885,6e-05,3.27324]
[1777547263509,37.14,76050.03,0.0,-0.95908,6e-05,3.25822]
[1777547263580,37.14,76050.03,0.0,-0.95908,6e-05,3.25822]
[1777547265806,37.19,76047.26,0.0,-0.95907,6e-05,3.25861]
[1777547267819,37.19,76045.89,0.0,-0.95912,6e-05,3.25509]
[1777547270676,37.2,76045.66,0.0,-0.9591,6e-05,3.25632]
[1777547270728,37.2,76045.66,0.0,-0.9591,6e-05,3.25632]
[1777547270829,37.2,76045.66,0.0,-0.9591,6e-05,3.25632]
[1777547276891,37.23,76044.42,0.0,-0.95907,6e-05,3.25875]
[1777547282472,37.25,76044.31,0.0,-0.95901,6e-05,3.26259]
[1777547282525,37.25,76044.31,0.0,-0.95901,6e-05,3.26259]
[1777547282576,37.25,76044.43,0.0,-0.95898,6e-05,3.26416]
[1777547282677,37.25,76046.2,0.0,-0.95885,6e-05,3.27258]
[1777547288083,37.27,76045.12,0.0,-0.95886,6e-05,3.2723]
[1777547288091,37.27,76045.12,0.0,-0.95886,6e-05,3.2723]
[1777547290325,37.28,76044.48,0.0,-0.95887,6e-05,3.27176]
[1777547295019,37.31,76042.61,0.0,-0.95887,6e-05,3.27137]
[1777547297449,37.31,76039.27,0.0,-0.95905,6e-05,3.25964]
[1777547299048,37.32,76037.61,0.0,-0.95912,6e-05,3.25492]
[1777547302069,37.33,76034.36,0.0,-0.95928,6e-05,3.24475]
[1777547303075,37.34,76032.1,0.0,-0.9594,6e-05,3.23654]
[1777547303714,37.34,76032.1,0.0,-0.9594,6e-05,3.23654]
[1777547304083,37.34,76034.83,0.0,-0.95921,6e-05,3.24888]
[1777547305090,37.35,76041.08,0.0,-0.9588,6e-05,3.27578]
[1777547306097,37.35,76047.98,0.0,-0.95834,6e-05,3.30549]
[1777547307104,37.35,76053.11,0.0,-0.958,6e-05,3.3279]
[1777547308111,37.36,76055.28,0.0,-0.95784,6e-05,3.33795]
[1777547310125,37.36,76056.69,0.0,-0.95772,6e-05,3.34574]
[1777547314064,37.37,76057.37,0.0,-0.9577,7e-05,3.34604]
[1777547318180,37.39,76059.68,0.0,-0.95747,7e-05,3.36036]
[1777547319188,37.39,76062.84,0.0,-0.95725,7e-05,3.37458]
[1777547321202,37.4,76068.02,0.0,-0.95689,7e-05,3.39824]
[1777547326236,37.42,76067.4,0.0,-0.95686,7e-05,3.39981]
[1777547328251,37.42,76063.43,0.0,-0.9571,7e-05,3.38469]
[1777547329258,37.43,76062.05,0.0,-0.95717,7e-05,3.37972]
[1777547334293,37.44,76065.12,0.0,-0.9569,7e-05,3.39701]
[1777547335300,37.44,76063.36,0.0,-0.95701,7e-05,3.3904]
[1777547337314,37.45,76059.2,0.0,-0.95725,7e-05,3.37454]
[1777547338320,37.45,76057.47,0.0,-0.95735,7e-05,3.36813]
[1777547341342,37.46,76059.15,0.0,-0.9572,7e-05,3.37784]
[1777547343355,37.47,76061.16,0.0,-0.95704,7e-05,3.38804]
[1777547347384,37.48,76062.83,0.0,-0.95688,7e-05,3.39849]
[1777547350404,37.49,76060.37,0.0,-0.957,7e-05,3.39058]
[1777547352419,37.5,76058.32,0.0,-0.95711,7e-05,3.38362]
[1777547357454,37.51,76058.57,0.0,-0.95703,7e-05,3.38891]
[1777547362489,37.53,76060.09,0.0,-0.95686,7e-05,3.39953]
[1777547363495,37.53,76064.49,0.0,-0.95656,7e-05,3.41899]
[1777547364502,37.54,76066.05,0.0,-0.95644,7e-05,3.4264]
[1777547365510,37.54,76070.54,0.0,-0.95613,7e-05,3.44629]
[1777547366517,37.54,76074.24,0.0,-0.95587,7e-05,3.46283]
[1777547370545,37.55,76075.97,0.0,-0.95571,7e-05,3.47311]
[1777547371553,37.55,76078.76,0.0,-0.95558,7e-05,3.48032]
[1777547372560,37.56,76080.42,0.0,-0.95546,7e-05,3.48814]
[1777547373575,37.56,76083.85,0.0,-0.95521,7e-05,3.50357]
[1777547374520,37.56,76083.85,0.0,-0.95521,7e-05,3.50357]
[1777547374582,37.56,76088.15,0.0,-0.95491,7e-05,3.52279]
[1777547375584,37.56,76128.93,0.0,-0.95206,7e-05,3.70254]
[1777547375913,37.56,76128.93,0.0,-0.95206,7e-05,3.70254]
[1777547376402,37.56,76128.93,0.0,-0.95206,7e-05,3.70254]
[1777547376592,37.56,76141.42,0.0,-0.95115,7e-05,3.75889]
[1777547377603,37.56,76126.66,0.0,-0.95221,7e-05,3.69301]
[1777547377846,37.56,76126.66,0.0,-0.95221,7e-05,3.69301]
[1777547378552,37.56,76126.66,0.0,-0.95221,7e-05,3.69301]
[1777547378653,37.57,76089.78,0.0,-0.95478,7e-05,3.53135]
[1777547379162,37.57,76089.78,0.0,-0.95478,7e-05,3.53135]
[1777547379619,37.57,76089.78,0.0,-0.95477,7e-05,3.53197]
[1777547380626,37.57,76112.64,0.0,-0.95318,7e-05,3.63243]
[1777547381636,37.57,76115.85,0.0,-0.95294,7e-05,3.64705]
[1777547382120,37.57,76115.85,0.0,-0.95294,7e-05,3.64705]
[1777547382639,37.57,76117.35,0.0,-0.95283,7e-05,3.65411]
[1777547383647,37.58,76115.03,0.0,-0.95299,7e-05,3.64428]
[1777547384654,37.58,76110.32,0.0,-0.95331,7e-05,3.62395]
[1777547385661,37.58,76108.37,0.0,-0.95344,7e-05,3.61584]
[1777547387675,37.58,76110.28,0.0,-0.95329,7e-05,3.62519]
[1777547390695,37.59,76115.48,0.0,-0.9529,7e-05,3.64954]
[1777547392483,37.59,76115.48,0.0,-0.9529,7e-05,3.64954]
[1777547393717,37.59,76121.43,0.0,-0.95246,7e-05,3.67719]
[1777547394724,37.59,76123.13,0.0,-0.95233,7e-05,3.68514]
[1777547396187,37.59,76123.13,0.0,-0.95233,7e-05,3.68514]
[1777547396239,37.59,76123.13,0.0,-0.95233,7e-05,3.68514]
[1777547396330,37.59,76123.13,0.0,-0.95233,7e-05,3.68514]
[1777547396898,37.6,76123.41,0.0,-0.9523,7e-05,3.68712]
[1777547397074,37.6,76123.41,0.0,-0.9523,7e-05,3.68712]
[1777547397391,37.6,76123.41,0.0,-0.9523,7e-05,3.68712]
[1777547397443,37.6,76123.41,0.0,-0.9523,7e-05,3.68712]
[1777547397449,37.6,76126.15,0.0,-0.9521,7e-05,3.6997]
[1777547398444,37.6,76127.91,0.0,-0.95197,7e-05,3.70791]
[1777547400766,37.6,76126.47,0.0,-0.95206,7e-05,3.70214]
[1777547401773,37.6,76120.44,0.0,-0.95249,7e-05,3.67561]
[1777547402934,37.6,76120.44,0.0,-0.95249,7e-05,3.67561]
[1777547403077,37.6,76120.44,0.0,-0.95249,7e-05,3.67561]
[1777547403095,37.6,76120.44,0.0,-0.95249,7e-05,3.67561]
[1777547403333,37.6,76120.44,0.0,-0.95249,7e-05,3.67561]
[1777547403434,37.6,76123.49,0.0,-0.95226,7e-05,3.68995]
[1777547404793,37.61,76125.37,0.0,-0.95212,7e-05,3.69869]
[1777547407456,37.61,76125.28,0.0,-0.95212,7e-05,3.69864]
[1777547407508,37.61,76125.28,0.0,-0.95212,7e-05,3.69864]
[1777547407581,37.61,76125.28,0.0,-0.95212,7e-05,3.69864]
[1777547407608,37.61,76123.75,0.0,-0.95222,7e-05,3.69252]
[1777547408823,37.61,76122.04,0.0,-0.95233,7e-05,3.68526]
[1777547411844,37.62,76124.31,0.0,-0.95215,7e-05,3.69645]
[1777547417608,37.62,76123.9,0.0,-0.95216,7e-05,3.696]
[1777547417658,37.62,76123.9,0.0,-0.95216,7e-05,3.696]
[1777547417834,37.62,76123.1,0.0,-0.95221,7e-05,3.69314]
[1777547423927,37.63,76122.22,0.0,-0.95223,7e-05,3.69134]
[1777547424975,37.63,76122.22,0.0,-0.95223,7e-05,3.69134]
[1777547425084,37.63,76122.22,0.0,-0.95223,7e-05,3.69134]
[1777547425178,37.63,76119.79,0.0,-0.9524,7e-05,3.68088]
[1777547426948,37.63,76118.13,0.0,-0.95251,7e-05,3.67423]
[1777547430400,37.64,76119.05,0.0,-0.95243,7e-05,3.67907]
[1777547430446,37.64,76119.05,0.0,-0.95243,7e-05,3.67907]
[1777547430576,37.64,76119.05,0.0,-0.95243,7e-05,3.67907]
[1777547430607,37.64,76123.41,0.0,-0.95211,7e-05,3.6992]
[1777547432991,37.64,76125.53,0.0,-0.95201,7e-05,3.7037]
[1777547436859,37.65,76126.07,0.0,-0.95196,7e-05,3.70709]
[1777547436903,37.65,76126.07,0.0,-0.95196,7e-05,3.70709]
[1777547437085,37.65,76126.07,0.0,-0.95196,7e-05,3.70709]
[1777547437186,37.65,76127.49,0.0,-0.95185,7e-05,3.71408]
[1777547441046,37.65,76129.12,0.0,-0.95171,7e-05,3.72231]
[1777547442057,37.65,76130.53,0.0,-0.95161,7e-05,3.72893]
[1777547443506,37.65,76130.53,0.0,-0.95161,7e-05,3.72893]
[1777547443511,37.65,76130.53,0.0,-0.95161,7e-05,3.72893]
[1777547443608,37.65,76140.78,0.0,-0.95086,7e-05,3.77558]
[1777547445969,37.66,76142.08,0.0,-0.95076,7e-05,3.78167]
[1777547446082,37.66,76145.38,0.0,-0.95051,7e-05,3.79681]
[1777547451118,37.66,76145.06,0.0,-0.95052,7e-05,3.79627]
[1777547456153,37.66,76144.09,0.0,-0.95058,7e-05,3.79282]
[1777547458645,37.66,76137.73,0.0,-0.95103,7e-05,3.76469]
[1777547459385,37.66,76137.73,0.0,-0.95103,7e-05,3.76469]
[1777547459437,37.66,76137.73,0.0,-0.95103,7e-05,3.76469]
[1777547459583,37.66,76137.73,0.0,-0.95103,7e-05,3.76469]
[1777547459687,37.67,76139.44,0.0,-0.9509,7e-05,3.77263]
[1777547462199,37.67,76134.3,0.0,-0.95127,7e-05,3.74992]
[1777547463107,37.67,76134.3,0.0,-0.95127,7e-05,3.74992]
[1777547463158,37.67,76134.3,0.0,-0.95127,7e-05,3.74992]
[1777547463329,37.67,76134.3,0.0,-0.95127,7e-05,3.74992]
[1777547469249,37.67,76133.33,0.0,-0.95131,7e-05,3.74763]
[1777547474284,37.68,76133.68,0.0,-0.95126,7e-05,3.75049]
[1777547477305,37.68,76132.0,0.0,-0.95137,7e-05,3.74371]
[1777547478089,37.68,76132.0,0.0,-0.95137,7e-05,3.74371]
[1777547478136,37.68,76132.0,0.0,-0.95137,7e-05,3.74371]
[1777547478335,37.68,76132.0,0.0,-0.95137,7e-05,3.74371]
[1777547478340,37.68,76136.15,0.0,-0.95106,7e-05,3.76262]
[1777547482351,37.69,76140.96,0.0,-0.9507,7e-05,3.78522]
[1777547485538,37.69,76141.04,0.0,-0.95069,7e-05,3.78597]
[1777547485576,37.69,76141.04,0.0,-0.95069,7e-05,3.78597]
[1777547487844,37.69,76141.13,0.0,-0.95067,7e-05,3.78696]
[1777547488382,37.69,76139.66,0.0,-0.95078,7e-05,3.78052]
[1777547489953,37.69,76140.0,0.0,-0.95075,7e-05,3.78226]
[1777547490001,37.69,76140.0,0.0,-0.95075,7e-05,3.78226]
[1777547492077,37.69,76140.27,0.0,-0.95079,7e-05,3.77818]
[1777547495051,37.7,76140.94,0.0,-0.95073,7e-05,3.78182]
[1777547500467,37.7,76140.54,0.0,-0.95074,7e-05,3.7812]
[1777547501474,37.7,76137.46,0.0,-0.95096,7e-05,3.76753]
[1777547506509,37.7,76137.55,0.0,-0.95094,7e-05,3.76906]
[1777547509733,37.71,76133.48,0.0,-0.95122,7e-05,3.75139]
[1777547511543,37.71,76130.72,0.0,-0.95141,7e-05,3.73952]
[1777547515572,37.71,76129.31,0.0,-0.9515,7e-05,3.73428]
[1777547516579,37.71,76130.91,0.0,-0.95138,7e-05,3.74172]
[1777547520607,37.72,76132.69,0.0,-0.95123,7e-05,3.75074]
[1777547521614,37.72,76135.74,0.0,-0.95101,7e-05,3.76468]
[1777547522621,37.72,76139.75,0.0,-0.95071,7e-05,3.78295]
[1777547523628,37.72,76141.8,0.0,-0.95056,7e-05,3.7924]
[1777547525642,37.72,76143.94,0.0,-0.9504,7e-05,3.80243]
[1777547526649,37.72,76147.56,0.0,-0.95013,7e-05,3.81899]
[1777547527656,37.72,76149.05,0.0,-0.95002,7e-05,3.82589]
[1777547532695,37.72,76148.19,0.0,-0.95007,7e-05,3.82261]
[1777547534709,37.72,76143.4,0.0,-0.95042,7e-05,3.80118]
[1777547538736,37.73,76146.08,0.0,-0.95021,7e-05,3.81396]
[1777547541758,37.73,76142.82,0.0,-0.95044,7e-05,3.79965]
[1777547544779,37.73,76145.76,0.0,-0.95022,7e-05,3.81345]
[1777547547681,37.73,76146.78,0.0,-0.95014,7e-05,3.81837]
[1777547547812,37.73,76158.18,0.0,-0.94929,7e-05,3.8704]
[1777547548377,37.73,76158.18,0.0,-0.94929,7e-05,3.8704]
[1777547548840,37.73,76178.72,0.0,-0.94775,8e-05,3.96506]
[1777547549112,37.73,76178.72,0.0,-0.94775,8e-05,3.96506]
[1777547549828,37.73,76183.87,0.0,-0.94736,8e-05,3.98891]
[1777547550872,37.73,76183.87,0.0,-0.94736,8e-05,3.98891]
[1777547552849,37.73,76175.17,0.0,-0.94809,8e-05,3.94236]
[1777547553081,37.73,76175.17,0.0,-0.94809,8e-05,3.94236]
[1777547553856,37.73,76168.9,0.0,-0.94857,8e-05,3.91337]
[1777547557076,37.73,76167.82,0.0,-0.94865,8e-05,3.90838]
[1777547557084,37.73,76166.34,0.0,-0.94876,8e-05,3.90156]
[1777547559085,37.73,76166.14,0.0,-0.94878,8e-05,3.90065]
[1777547560905,37.73,76158.96,0.0,-0.94931,7e-05,3.86773]
[1777547562918,37.73,76153.5,0.0,-0.94972,7e-05,3.84291]
[1777547567954,37.73,76154.49,0.0,-0.94964,7e-05,3.84789]
[1777547571274,37.73,76154.17,0.0,-0.94966,7e-05,3.84662]
[1777547571327,37.73,76154.17,0.0,-0.94966,7e-05,3.84662]
[1777547571576,37.73,76154.17,0.0,-0.94966,7e-05,3.84662]
[1777547571662,37.73,76153.89,0.0,-0.94967,7e-05,3.84553]
[1777547577017,37.74,76152.41,0.0,-0.94978,7e-05,3.83926]
[1777547578850,37.74,76152.41,0.0,-0.94978,7e-05,3.83926]
[1777547578857,37.74,76152.41,0.0,-0.94978,7e-05,3.83926]
[1777547579079,37.74,76152.19,0.0,-0.94979,7e-05,3.83837]
[1777547579097,37.74,76152.18,0.0,-0.94979,7e-05,3.83843]
[1777547582056,37.74,76156.99,0.0,-0.94943,7e-05,3.86068]
[1777547583062,37.74,76159.39,0.0,-0.94925,7e-05,3.87174]
[1777547585825,37.74,76160.12,0.0,-0.94919,7e-05,3.87513]
[1777547585877,37.74,76160.12,0.0,-0.94919,7e-05,3.87513]
[1777547586079,37.74,76160.46,0.0,-0.94917,7e-05,3.87674]
[1777547586180,37.74,76158.98,0.0,-0.94928,7e-05,3.87001]
[1777547592129,37.74,76153.5,0.0,-0.94968,7e-05,3.84533]
[1777547593136,37.74,76150.45,0.0,-0.9499,7e-05,3.83153]
[1777547594330,37.74,76150.45,0.0,-0.9499,7e-05,3.83153]
[1777547594410,37.74,76150.45,0.0,-0.9499,7e-05,3.83153]
[1777547594575,37.74,76150.45,0.0,-0.9499,7e-05,3.83153]
[1777547594676,37.74,76150.95,0.0,-0.94986,7e-05,3.83404]
[1777547600185,37.74,76147.22,0.0,-0.95013,7e-05,3.81767]
[1777547604213,37.74,76144.32,0.0,-0.95033,7e-05,3.80511]
[1777547605418,37.74,76144.32,0.0,-0.95033,7e-05,3.80511]
[1777547605470,37.74,76144.32,0.0,-0.95033,7e-05,3.80511]
[1777547605539,37.74,76144.32,0.0,-0.95033,7e-05,3.80511]
[1777547605571,37.75,76141.82,0.0,-0.95051,7e-05,3.79411]
[1777547607285,37.75,76138.15,0.0,-0.95077,7e-05,3.77772]
[1777547609248,37.75,76132.19,0.0,-0.9512,7e-05,3.7513]
[1777547612269,37.75,76128.12,0.0,-0.95155,7e-05,3.72815]
[1777547615426,37.75,76129.66,0.0,-0.95143,7e-05,3.73559]
[1777547615583,37.75,76129.66,0.0,-0.95143,7e-05,3.73559]
[1777547615616,37.75,76129.66,0.0,-0.95143,7e-05,3.73559]
[1777547615826,37.75,76129.66,0.0,-0.95143,7e-05,3.73559]
[1777547615927,37.75,76129.58,0.0,-0.95142,7e-05,3.73576]
[1777547620328,37.76,76126.42,0.0,-0.95163,7e-05,3.72271]
[1777547622715,37.76,76125.3,0.0,-0.95171,7e-05,3.71799]
[1777547622767,37.76,76125.3,0.0,-0.95171,7e-05,3.71799]
[1777547622827,37.76,76125.3,0.0,-0.95171,7e-05,3.71799]
[1777547622927,37.76,76122.72,0.0,-0.95188,7e-05,3.70709]
[1777547624570,37.76,76125.47,0.0,-0.95168,7e-05,3.71996]
[1777547628384,37.77,76128.23,0.0,-0.95146,7e-05,3.73315]
[1777547632411,37.77,76122.14,0.0,-0.95188,7e-05,3.70704]
[1777547635433,37.78,76116.21,0.0,-0.95229,7e-05,3.68199]
[1777547637450,37.78,76109.02,0.0,-0.95279,7e-05,3.65055]
[1777547638724,37.78,76109.02,0.0,-0.95279,7e-05,3.65055]
[1777547638773,37.78,76109.02,0.0,-0.95279,7e-05,3.65055]
[1777547638809,37.78,76095.1,0.0,-0.95375,7e-05,3.59035]
[1777547639082,37.78,76095.1,0.0,-0.95375,7e-05,3.59035]
[1777547644499,37.79,76093.03,0.0,-0.95385,7e-05,3.5838]
[1777547647284,37.79,76093.38,0.0,-0.95382,7e-05,3.58538]
[1777547647330,37.79,76093.38,0.0,-0.95382,7e-05,3.58538]
[1777547647575,37.79,76093.38,0.0,-0.95382,7e-05,3.58538]
[1777547647675,37.79,76093.51,0.0,-0.95381,7e-05,3.58644]
[1777547652867,37.8,76095.08,0.0,-0.95367,7e-05,3.59528]
[1777547654569,37.8,76098.47,0.0,-0.95341,7e-05,3.61152]
[1777547655576,37.81,76101.96,0.0,-0.95316,7e-05,3.62725]
[1777547656903,37.81,76101.96,0.0,-0.95316,7e-05,3.62725]
[1777547656945,37.81,76101.96,0.0,-0.95316,7e-05,3.62725]
[1777547656939,37.81,76103.23,0.0,-0.95306,7e-05,3.63325]
[1777547657076,37.81,76103.23,0.0,-0.95306,7e-05,3.63325]
[1777547657590,37.81,76103.23,0.0,-0.95306,7e-05,3.63367]
[1777547658596,37.81,76106.3,0.0,-0.95283,7e-05,3.64757]
[1777547663632,37.82,76108.9,0.0,-0.95262,7e-05,3.66096]
[1777547665067,37.82,76109.2,0.0,-0.95259,7e-05,3.66266]
[1777547665072,37.82,76109.2,0.0,-0.95259,7e-05,3.66266]
[1777547665331,37.82,76109.2,0.0,-0.95259,7e-05,3.66266]
[1777547665645,37.82,76109.68,0.0,-0.95255,7e-05,3.66515]
[1777547670681,37.83,76109.57,0.0,-0.95253,7e-05,3.66651]
[1777547671688,37.83,76109.75,0.0,-0.95258,7e-05,3.66205]
[1777547674709,37.83,76113.05,0.0,-0.95233,7e-05,3.67773]
[1777547678618,37.84,76113.64,0.0,-0.95227,7e-05,3.68138]
[1777547678714,37.84,76113.64,0.0,-0.95227,7e-05,3.68138]
[1777547678830,37.84,76113.64,0.0,-0.95227,7e-05,3.68138]
[1777547678930,37.84,76114.0,0.0,-0.95224,7e-05,3.68331]
[1777547684778,37.84,76115.95,0.0,-0.95207,7e-05,3.69394]
[1777547689579,37.85,76114.0,0.0,-0.95218,7e-05,3.6866]
[1777547689769,37.85,76114.0,0.0,-0.95218,7e-05,3.6866]
[1777547689825,37.85,76114.0,0.0,-0.95218,7e-05,3.6866]
[1777547689927,37.85,76112.26,0.0,-0.9523,7e-05,3.67923]
[1777547693842,37.86,76109.5,0.0,-0.95248,7e-05,3.66843]
[1777547694715,37.86,76109.5,0.0,-0.95248,7e-05,3.66843]
[1777547694789,37.86,76109.5,0.0,-0.95248,7e-05,3.66843]
[1777547694825,37.86,76109.5,0.0,-0.95248,7e-05,3.66843]
[1777547694927,37.86,76106.21,0.0,-0.9527,7e-05,3.6543]
[1777547698877,37.86,76100.85,0.0,-0.95306,7e-05,3.63182]
[1777547699883,37.86,76097.1,0.0,-0.95332,7e-05,3.61537]
[1777547700891,37.86,76094.77,0.0,-0.95348,7e-05,3.60517]
[1777547702826,37.86,76092.64,0.0,-0.95363,7e-05,3.59584]
[1777547702876,37.86,76092.64,0.0,-0.95363,7e-05,3.59584]
[1777547703011,37.86,76092.06,0.0,-0.95367,7e-05,3.59328]
[1777547703076,37.86,76092.06,0.0,-0.95367,7e-05,3.59328]
[1777547706933,37.86,76089.58,0.0,-0.95385,7e-05,3.5824]
[1777547711967,37.87,76089.73,0.0,-0.9538,7e-05,3.58554]
[1777547714990,37.87,76086.55,0.0,-0.95399,7e-05,3.57322]
[1777547715413,37.87,76086.55,0.0,-0.95399,7e-05,3.57322]
[1777547715474,37.87,76086.55,0.0,-0.95399,7e-05,3.57322]
[1777547715580,37.87,76086.55,0.0,-0.95399,7e-05,3.57322]
[1777547715997,37.88,76086.87,0.0,-0.95396,7e-05,3.57511]
[1777547718010,37.88,76089.06,0.0,-0.95379,7e-05,3.58561]
[1777547721032,37.89,76092.68,0.0,-0.95352,7e-05,3.60279]
[1777547721843,37.89,76092.68,0.0,-0.95352,7e-05,3.60279]
[1777547722016,37.89,76092.68,0.0,-0.95352,7e-05,3.60279]
[1777547722039,37.89,76093.84,0.0,-0.95343,7e-05,3.60831]
[1777547722075,37.89,76093.84,0.0,-0.95343,7e-05,3.60831]
[1777547728080,37.9,76094.69,0.0,-0.95333,7e-05,3.61468]
[1777547732195,37.9,76094.69,0.0,-0.95332,7e-05,3.61556]
[1777547732333,37.9,76094.69,0.0,-0.95332,7e-05,3.61556]
[1777547732355,37.9,76094.69,0.0,-0.95332,7e-05,3.61556]
[1777547732456,37.9,76095.52,0.0,-0.95331,7e-05,3.61447]
[1777547734030,37.9,76095.52,0.0,-0.95331,7e-05,3.61447]
[1777547734075,37.9,76095.52,0.0,-0.9533,7e-05,3.6149]
[1777547734131,37.91,76096.35,0.0,-0.95324,7e-05,3.61896]
[1777547739158,37.91,76098.4,0.0,-0.95306,7e-05,3.63007]
[1777547742745,37.92,76098.16,0.0,-0.95307,7e-05,3.62984]
[1777547742788,37.92,76098.16,0.0,-0.95307,7e-05,3.62984]
[1777547742828,37.92,76098.16,0.0,-0.95307,7e-05,3.62984]
[1777547742929,37.92,76100.03,0.0,-0.95292,7e-05,3.63886]
[1777547744192,37.92,76103.25,0.0,-0.95269,7e-05,3.6534]
[1777547745838,37.92,76103.25,0.0,-0.95269,7e-05,3.6534]
[1777547746026,37.92,76103.25,0.0,-0.95269,7e-05,3.6534]
[1777547746076,37.92,76103.25,0.0,-0.95269,7e-05,3.6534]
[1777547746038,37.92,76113.03,0.0,-0.95199,7e-05,3.69729]
[1777547746442,37.92,76113.03,0.0,-0.95199,7e-05,3.69729]
[1777547746578,37.92,76113.03,0.0,-0.95199,7e-05,3.69729]
[1777547746607,37.93,76114.57,0.0,-0.95187,7e-05,3.70442]
[1777547748221,37.93,76118.66,0.0,-0.95158,7e-05,3.72289]
[1777547751119,37.93,76119.62,0.0,-0.9515,7e-05,3.72743]
[1777547751171,37.93,76119.62,0.0,-0.9515,7e-05,3.72743]
[1777547751326,37.93,76119.62,0.0,-0.9515,7e-05,3.72743]
[1777547751348,37.93,76122.7,0.0,-0.95127,7e-05,3.74166]
[1777547757284,37.93,76122.92,0.0,-0.95123,7e-05,3.74406]
[1777547762835,37.94,76121.57,0.0,-0.95132,7e-05,3.73897]
[1777547762982,37.94,76121.57,0.0,-0.95132,7e-05,3.73897]
[1777547763079,37.94,76121.57,0.0,-0.95132,7e-05,3.73897]
[1777547763066,37.94,76121.8,0.0,-0.95129,7e-05,3.74047]
[1777547768361,37.94,76121.87,0.0,-0.95127,7e-05,3.74195]
[1777547770374,37.95,76117.89,0.0,-0.95155,7e-05,3.72468]
[1777547771930,37.95,76117.89,0.0,-0.95155,7e-05,3.72468]
[1777547772056,37.95,76117.89,0.0,-0.95155,7e-05,3.72468]
[1777547772078,37.95,76117.89,0.0,-0.95155,7e-05,3.72468]
[1777547772020,37.95,76116.1,0.0,-0.95166,7e-05,3.71725]
[1777547772128,37.95,76116.1,0.0,-0.95166,7e-05,3.71725]
[1777547777424,37.95,76117.07,0.0,-0.95157,7e-05,3.72292]
[1777547778430,37.95,76119.68,0.0,-0.95138,7e-05,3.7348]
[1777547779551,37.95,76119.68,0.0,-0.95138,7e-05,3.7348]
[1777547779580,37.95,76119.68,0.0,-0.95138,7e-05,3.7348]
[1777547779604,37.95,76119.68,0.0,-0.95138,7e-05,3.7348]
[1777547779653,37.96,76121.66,0.0,-0.95123,7e-05,3.7441]
[1777547780462,37.96,76121.66,0.0,-0.95123,7e-05,3.7441]
[1777547780581,37.96,76121.66,0.0,-0.95123,7e-05,3.7441]
[1777547780656,37.96,76121.92,0.0,-0.95121,7e-05,3.74549]
[1777547782459,37.96,76124.06,0.0,-0.95105,7e-05,3.75528]
[1777547787304,37.96,76124.09,0.0,-0.95104,7e-05,3.75625]
[1777547787311,37.96,76124.09,0.0,-0.95104,7e-05,3.75625]
[1777547787331,37.96,76124.09,0.0,-0.95104,7e-05,3.75625]
[1777547787493,37.96,76123.95,0.0,-0.95104,7e-05,3.75584]
[1777547791521,37.96,76125.66,0.0,-0.95097,7e-05,3.75861]
[1777547796556,37.97,76126.64,0.0,-0.95089,7e-05,3.76398]
[1777547799601,37.97,76126.55,0.0,-0.95089,7e-05,3.76397]
[1777547799825,37.97,76126.55,0.0,-0.95089,7e-05,3.76397]
[1777547799913,37.97,76125.85,0.0,-0.95093,7e-05,3.76122]
[1777547800370,37.97,76125.85,0.0,-0.95093,7e-05,3.76122]
[1777547800581,37.97,76125.85,0.0,-0.95093,7e-05,3.76122]
[1777547800615,37.97,76115.38,0.0,-0.95168,7e-05,3.71455]
[1777547802881,37.97,76114.9,0.0,-0.95171,7e-05,3.71262]
[1777547802885,37.97,76114.9,0.0,-0.95171,7e-05,3.71262]
[1777547803081,37.97,76114.9,0.0,-0.95171,7e-05,3.71262]
[1777547803098,37.97,76105.65,0.0,-0.95236,7e-05,3.67231]
[1777547808873,37.98,76103.7,0.0,-0.95247,7e-05,3.66543]
[1777547808920,37.98,76103.7,0.0,-0.95247,7e-05,3.66543]
[1777547809078,37.98,76103.7,0.0,-0.95247,7e-05,3.66543]
[1777547809130,37.98,76102.67,0.0,-0.95254,7e-05,3.66125]
[1777547814684,37.99,76101.66,0.0,-0.95258,7e-05,3.65894]
[1777547819721,37.99,76101.99,0.0,-0.95252,7e-05,3.66217]
[1777547820727,38.0,76104.55,0.0,-0.95234,7e-05,3.67377]
[1777547823435,38.0,76104.66,0.0,-0.95232,7e-05,3.67491]
[1777547823487,38.0,76104.66,0.0,-0.95232,7e-05,3.67491]
[1777547823576,38.0,76104.66,0.0,-0.95232,7e-05,3.67491]
[1777547823748,38.0,76102.88,0.0,-0.95244,7e-05,3.66742]
[1777547828782,38.01,76102.35,0.0,-0.95245,7e-05,3.66681]
[1777547831092,38.01,76102.24,0.0,-0.95245,7e-05,3.66667]
[1777547831137,38.01,76102.24,0.0,-0.95245,7e-05,3.66667]
[1777547830797,38.01,76105.85,0.0,-0.95219,7e-05,3.68289]
[1777547831327,38.01,76105.85,0.0,-0.95219,7e-05,3.68289]
[1777547831807,38.01,76110.4,0.0,-0.95186,7e-05,3.70328]
[1777547832813,38.01,76113.52,0.0,-0.95164,7e-05,3.71737]
[1777547833820,38.01,76118.97,0.0,-0.95124,7e-05,3.74183]
[1777547835078,38.01,76118.97,0.0,-0.95124,7e-05,3.74183]
[1777547835130,38.01,76118.97,0.0,-0.95124,7e-05,3.74183]
[1777547834847,38.01,76122.99,0.0,-0.95095,7e-05,3.75997]
[1777547835328,38.01,76122.99,0.0,-0.95095,7e-05,3.75997]
[1777547835835,38.01,76124.62,0.0,-0.95083,7e-05,3.76744]
[1777547840869,38.02,76133.72,0.0,-0.95015,7e-05,3.80913]
[1777547841517,38.02,76133.72,0.0,-0.95015,7e-05,3.80913]
[1777547841560,38.02,76133.72,0.0,-0.95015,7e-05,3.80913]
[1777547841575,38.02,76133.72,0.0,-0.95015,7e-05,3.80913]
[1777547841876,38.02,76134.87,0.0,-0.95007,7e-05,3.81442]
[1777547843960,38.02,76131.17,0.0,-0.95033,7e-05,3.798]
[1777547847274,38.02,76132.18,0.0,-0.95025,7e-05,3.80294]
[1777547847321,38.02,76132.18,0.0,-0.95025,7e-05,3.80294]
[1777547847327,38.02,76132.18,0.0,-0.95025,7e-05,3.80294]
[1777547847918,38.02,76134.73,0.0,-0.95007,7e-05,3.81454]
[1777547850939,38.02,76137.07,0.0,-0.94989,7e-05,3.82539]
[1777547856093,38.02,76136.49,0.0,-0.94999,7e-05,3.81743]
[1777547856145,38.02,76136.49,0.0,-0.94999,7e-05,3.81743]
[1777547856133,38.02,76136.15,0.0,-0.95002,7e-05,3.816]
[1777547856327,38.02,76136.15,0.0,-0.95002,7e-05,3.816]
[1777547856980,38.02,76136.14,0.0,-0.95002,7e-05,3.81606]
[1777547862015,38.02,76136.94,0.0,-0.94995,7e-05,3.82017]
[1777547864774,38.02,76135.88,0.0,-0.95002,7e-05,3.8156]
[1777547864786,38.02,76135.88,0.0,-0.95002,7e-05,3.8156]
[1777547864826,38.02,76135.88,0.0,-0.95002,7e-05,3.8156]
[1777547865036,38.03,76133.88,0.0,-0.95017,7e-05,3.8067]
[1777547868059,38.03,76136.1,0.0,-0.95,7e-05,3.81707]
[1777547868334,38.03,76136.1,0.0,-0.95,7e-05,3.81707]
[1777547868402,38.03,76136.1,0.0,-0.95,7e-05,3.81707]
[1777547869065,38.03,76132.66,0.0,-0.95025,7e-05,3.80169]
[1777547870071,38.03,76120.68,0.0,-0.95111,7e-05,3.74824]
[1777547871078,38.03,76120.68,0.0,-0.95111,7e-05,3.74824]
[1777547877121,38.03,76119.39,0.0,-0.95118,7e-05,3.74401]
[1777547880141,38.04,76120.73,0.0,-0.95108,7e-05,3.75062]
[1777547882211,38.04,76115.63,0.0,-0.95144,7e-05,3.72833]
[1777547884169,38.04,76114.21,0.0,-0.95153,7e-05,3.72252]
[1777547886184,38.04,76111.02,0.0,-0.95175,7e-05,3.7089]
[1777547889204,38.04,76113.92,0.0,-0.95153,7e-05,3.72255]
[1777547893233,38.05,76111.81,0.0,-0.95166,7e-05,3.7142]
[1777547895246,38.05,76110.49,0.0,-0.95175,7e-05,3.70889]
[1777547898268,38.05,76107.63,0.0,-0.95194,7e-05,3.69705]
[1777547901289,38.06,76102.56,0.0,-0.95228,7e-05,3.67557]
[1777547902296,38.06,76101.21,0.0,-0.95237,7e-05,3.66995]
[1777547905317,38.06,76099.93,0.0,-0.95245,7e-05,3.66533]
[1777547911360,38.07,76099.96,0.0,-0.95248,7e-05,3.66185]
[1777547912367,38.07,76103.59,0.0,-0.95222,7e-05,3.67815]
[1777547914380,38.07,76104.85,0.0,-0.95212,7e-05,3.68432]
[1777547919415,38.08,76104.25,0.0,-0.95214,7e-05,3.68321]
[1777547922437,38.08,76098.53,0.0,-0.95252,7e-05,3.65899]
[1777547927472,38.09,76098.0,0.0,-0.95253,7e-05,3.65839]
[1777547929486,38.09,76096.23,0.0,-0.95265,7e-05,3.65132]
[1777547931499,38.09,76094.69,0.0,-0.95274,7e-05,3.6453]
[1777547936534,38.1,76093.49,0.0,-0.9528,7e-05,3.64189]
[1777547941570,38.11,76092.13,0.0,-0.95286,7e-05,3.6378]
[1777547942577,38.11,76089.94,0.0,-0.95301,7e-05,3.62862]
[1777547943584,38.11,76088.6,0.0,-0.9531,7e-05,3.62316]
[1777547947613,38.11,76085.24,0.0,-0.9533,7e-05,3.61012]
[1777547952648,38.12,76085.67,0.0,-0.95324,7e-05,3.61409]
[1777547957682,38.13,76086.38,0.0,-0.95316,7e-05,3.61922]
[1777547962718,38.14,76086.59,0.0,-0.95311,7e-05,3.62214]
[1777547967752,38.14,76086.77,0.0,-0.95307,7e-05,3.6249]
[1777547969767,38.15,76088.79,0.0,-0.95291,7e-05,3.63485]
[1777547974802,38.16,76088.75,0.0,-0.95295,7e-05,3.63096]
[1777547979837,38.16,76088.19,0.0,-0.95295,7e-05,3.63043]
[1777547984873,38.17,76089.14,0.0,-0.95286,7e-05,3.63644]
[1777547988901,38.18,76090.58,0.0,-0.95273,7e-05,3.64418]
[1777547993936,38.18,76090.19,0.0,-0.95273,7e-05,3.64425]
[1777547998970,38.19,76090.05,0.0,-0.95271,7e-05,3.64542]
[1777548000984,38.19,76088.8,0.0,-0.95279,7e-05,3.64068]
[1777548001994,38.19,76086.6,0.0,-0.95294,7e-05,3.63147]
[1777548007027,38.2,76087.66,0.0,-0.95283,7e-05,3.63793]
[1777548012062,38.21,76088.67,0.0,-0.95273,7e-05,3.64415]
[1777548014076,38.21,76086.54,0.0,-0.95287,7e-05,3.6356]
[1777548019113,38.22,76087.1,0.0,-0.9528,7e-05,3.63984]
[1777548024148,38.22,76086.39,0.0,-0.95282,7e-05,3.63855]
[1777548029183,38.23,76086.22,0.0,-0.9528,7e-05,3.6396]
[1777548036233,38.24,76086.11,0.0,-0.95284,7e-05,3.63604]
[1777548039254,38.24,76087.57,0.0,-0.95272,7e-05,3.64347]
[1777548040260,38.24,76088.8,0.0,-0.95263,7e-05,3.64918]
[1777548044289,38.25,76096.5,0.0,-0.95207,7e-05,3.68418]
[1777548045296,38.25,76099.18,0.0,-0.95187,7e-05,3.69622]
[1777548046302,38.25,76100.53,0.0,-0.95177,7e-05,3.70242]
[1777548048317,38.25,76099.22,0.0,-0.95186,7e-05,3.69717]
[1777548049324,38.25,76101.27,0.0,-0.95171,7e-05,3.70645]
[1777548051338,38.26,76103.71,0.0,-0.95153,7e-05,3.71769]
[1777548056373,38.26,76101.08,0.0,-0.95169,7e-05,3.70725]
[1777548057379,38.26,76093.46,0.0,-0.95223,7e-05,3.67407]
[1777548058387,38.26,76090.98,0.0,-0.9524,7e-05,3.66353]
[1777548063421,38.27,76090.15,0.0,-0.95243,7e-05,3.6615]
[1777548067450,38.27,76088.71,0.0,-0.95251,7e-05,3.65647]
[1777548071478,38.28,76087.07,0.0,-0.9526,7e-05,3.65064]
[1777548072485,38.28,76081.46,0.0,-0.95299,7e-05,3.62655]
[1777548073492,38.28,76080.22,0.0,-0.95307,7e-05,3.62154]
[1777548074499,38.28,76078.28,0.0,-0.9532,7e-05,3.61351]
[1777548080014,38.29,76078.21,0.0,-0.95318,7e-05,3.61476]
[1777548080384,38.29,76076.66,0.0,-0.95327,7e-05,3.60885]
[1777548080554,38.29,76073.11,0.0,-0.95352,7e-05,3.5935]
[1777548082555,38.29,76066.36,0.0,-0.95396,7e-05,3.56527]
[1777548083561,38.29,76063.52,0.0,-0.95415,7e-05,3.55355]
[1777548088596,38.3,76064.6,0.0,-0.95404,7e-05,3.56061]
[1777548093886,38.31,76064.68,0.0,-0.95407,7e-05,3.55728]
[1777548099675,38.32,76065.06,0.0,-0.95399,7e-05,3.56223]
[1777548104710,38.33,76064.4,0.0,-0.95402,7e-05,3.56023]
[1777548109744,38.33,76064.96,0.0,-0.95399,7e-05,3.56246]
[1777548110752,38.33,76063.54,0.0,-0.95408,7e-05,3.55633]
[1777548112766,38.33,76061.0,0.0,-0.95426,7e-05,3.54541]
[1777548115787,38.32,76062.28,0.0,-0.95417,7e-05,3.55065]
[1777548120825,38.32,76060.66,0.0,-0.9543,7e-05,3.54268]
[1777548121832,38.32,76062.0,0.0,-0.95421,7e-05,3.54821]
[1777548126867,38.32,76062.88,0.0,-0.95417,7e-05,3.55095]
[1777548131902,38.31,76062.86,0.0,-0.95419,7e-05,3.54982]
[1777548136936,38.31,76063.78,0.0,-0.95414,7e-05,3.55273]
[1777548141971,38.3,76067.31,0.0,-0.95392,7e-05,3.56658]
[1777548142979,38.3,76072.52,0.0,-0.95357,7e-05,3.58874]
[1777548143985,38.3,76075.3,0.0,-0.95338,7e-05,3.60045]
[1777548147007,38.3,76073.51,0.0,-0.95352,7e-05,3.59188]
[1777548152042,38.29,76074.14,0.0,-0.95356,7e-05,3.58765]
[1777548157077,38.29,76073.32,0.0,-0.95364,7e-05,3.5828]
[1777548161104,38.28,76074.67,0.0,-0.95357,7e-05,3.58758]
[1777548166139,38.28,76076.38,0.0,-0.95347,7e-05,3.59363]
[1777548171174,38.27,76076.53,0.0,-0.95348,7e-05,3.59291]
[1777548176210,38.27,76076.7,0.0,-0.95349,7e-05,3.59229]
[1777548178224,38.27,76074.38,0.0,-0.95366,7e-05,3.58176]
[1777548183259,38.26,76075.52,0.0,-0.9536,7e-05,3.5854]
[1777548188294,38.26,76074.96,0.0,-0.95366,7e-05,3.58169]
[1777548193328,38.25,76074.76,0.0,-0.95369,7e-05,3.57958]
[1777548198364,38.25,76074.73,0.0,-0.95372,7e-05,3.57822]
[1777548201385,38.25,76076.63,0.0,-0.9536,7e-05,3.58566]
[1777548205413,38.24,76074.82,0.0,-0.95374,7e-05,3.57683]
[1777548207427,38.24,76073.24,0.0,-0.95385,7e-05,3.56956]
[1777548210448,38.24,76071.87,0.0,-0.95396,7e-05,3.56298]
[1777548215483,38.23,76070.32,0.0,-0.95415,7e-05,3.54972]
[1777548220518,38.23,76070.91,0.0,-0.95412,7e-05,3.55126]
[1777548225553,38.23,76071.06,0.0,-0.95413,7e-05,3.55091]
[1777548229581,38.22,76067.23,0.0,-0.9544,7e-05,3.53373]
[1777548230588,38.22,76065.71,0.0,-0.95451,7e-05,3.52707]
[1777548235623,38.22,76064.61,0.0,-0.9546,7e-05,3.52157]
[1777548240658,38.22,76064.6,0.0,-0.95461,7e-05,3.52077]
[1777548245694,38.21,76063.76,0.0,-0.95468,7e-05,3.51645]
[1777548250729,38.21,76063.5,0.0,-0.95471,7e-05,3.51462]
[1777548254757,38.21,76065.17,0.0,-0.9546,7e-05,3.52119]
[1777548258785,38.21,76066.49,0.0,-0.95452,7e-05,3.52622]
[1777548263819,38.2,76065.83,0.0,-0.95458,7e-05,3.52263]
[1777548268855,38.2,76065.27,0.0,-0.95463,7e-05,3.51947]
[1777548276911,38.2,76064.83,0.0,-0.95474,7e-05,3.51093]
[1777548278924,38.2,76063.13,0.0,-0.95486,7e-05,3.50341]
[1777548280939,38.2,76060.94,0.0,-0.95501,7e-05,3.49385]
[1777548285974,38.19,76060.66,0.0,-0.95504,7e-05,3.49214]
[1777548290008,38.19,76057.84,0.0,-0.95524,7e-05,3.47975]
[1777548291008,38.19,76049.64,0.0,-0.95579,7e-05,3.44499]
[1777548292016,38.19,76049.56,0.0,-0.95579,7e-05,3.44463]
[1777548294030,38.19,76045.05,0.0,-0.95609,7e-05,3.42561]
[1777548295037,38.19,76043.84,0.0,-0.95617,7e-05,3.42053]
[1777548296044,38.19,76042.15,0.0,-0.95628,7e-05,3.41346]
[1777548297050,38.19,76039.83,0.0,-0.95643,7e-05,3.40377]
[1777548302086,38.19,76038.16,0.0,-0.95654,7e-05,3.397]
[1777548307121,38.19,76037.51,0.0,-0.95659,7e-05,3.3936]
[1777548312155,38.18,76039.24,0.0,-0.95652,7e-05,3.39862]
[1777548317191,38.17,76040.64,0.0,-0.95646,7e-05,3.40222]
[1777548318198,38.17,76044.55,0.0,-0.95621,7e-05,3.41812]
[1777548320211,38.17,76046.31,0.0,-0.95609,7e-05,3.42552]
[1777548325247,38.17,76045.43,0.0,-0.95615,7e-05,3.42188]
[1777548330281,38.17,76040.28,0.0,-0.95649,7e-05,3.4004]
[1777548335317,38.17,76040.53,0.0,-0.95653,7e-05,3.39625]
[1777548337330,38.17,76038.87,0.0,-0.95664,7e-05,3.38944]
[1777548343372,38.16,76038.47,0.0,-0.95671,7e-05,3.3852]
[1777548347401,38.16,76043.11,0.0,-0.95643,7e-05,3.40285]
[1777548352435,38.16,76043.19,0.0,-0.95642,7e-05,3.40339]
[1777548356464,38.16,76039.33,0.0,-0.95667,7e-05,3.38745]
[1777548358478,38.16,76037.76,0.0,-0.95677,7e-05,3.38105]
[1777548363513,38.16,76039.34,0.0,-0.95667,7e-05,3.38751]
[1777548364520,38.16,76040.6,0.0,-0.95659,7e-05,3.39283]
[1777548369554,38.16,76040.95,0.0,-0.95656,7e-05,3.39457]
[1777548374085,38.16,76040.96,0.0,-0.95655,7e-05,3.39484]
[1777548374590,38.16,76047.9,0.0,-0.9561,7e-05,3.42393]
[1777548375597,38.16,76053.43,0.0,-0.95573,7e-05,3.44719]
[1777548380631,38.16,76054.3,0.0,-0.95568,7e-05,3.45069]
[1777548385667,38.16,76055.36,0.0,-0.95561,7e-05,3.45497]
[1777548388687,38.16,76053.48,0.0,-0.95574,7e-05,3.44692]
[1777548392716,38.16,76054.36,0.0,-0.95574,7e-05,3.44503]
[1777548397751,38.16,76054.16,0.0,-0.95574,7e-05,3.44545]
[1777548402786,38.18,76052.97,0.0,-0.95576,7e-05,3.44377]
[1777548405807,38.18,76051.64,0.0,-0.95582,7e-05,3.44017]
[1777548410841,38.2,76050.91,0.0,-0.95581,7e-05,3.44046]
[1777548415877,38.21,76052.06,0.0,-0.95568,7e-05,3.44866]
[1777548416884,38.21,76053.61,0.0,-0.95557,7e-05,3.45586]
[1777548421919,38.22,76053.19,0.0,-0.95555,7e-05,3.45728]
[1777548426954,38.23,76053.91,0.0,-0.95545,7e-05,3.4635]
[1777548431989,38.25,76053.54,0.0,-0.95542,7e-05,3.46508]
[1777548437024,38.26,76053.35,0.0,-0.95539,7e-05,3.4674]
[1777548442059,38.27,76053.37,0.0,-0.95534,7e-05,3.47057]
[1777548448100,38.28,76053.45,0.0,-0.95527,7e-05,3.47458]
[1777548450114,38.29,76051.95,0.0,-0.95535,7e-05,3.46945]
[1777548451121,38.29,76050.07,0.0,-0.95553,7e-05,3.45662]
[1777548456157,38.3,76050.77,0.0,-0.95544,7e-05,3.46271]
[1777548461192,38.31,76050.0,0.0,-0.95544,7e-05,3.46256]
[1777548463206,38.32,76048.36,0.0,-0.95553,7e-05,3.45689]
[1777548468242,38.33,76046.87,0.0,-0.95559,7e-05,3.45308]
[1777548472269,38.33,76045.33,0.0,-0.95568,7e-05,3.44707]
[1777548474284,38.34,76049.35,0.0,-0.95539,7e-05,3.46529]
[1777548475290,38.34,76051.32,0.0,-0.95524,7e-05,3.47482]
[1777548476298,38.34,76054.28,0.0,-0.95504,7e-05,3.48793]
[1777548480326,38.35,76052.57,0.0,-0.95511,7e-05,3.483]
[1777548485361,38.36,76052.5,0.0,-0.95507,7e-05,3.48563]
[1777548490396,38.37,76053.24,0.0,-0.95498,7e-05,3.49165]
[1777548493416,38.38,76054.91,0.0,-0.95484,7e-05,3.50042]
[1777548497445,38.39,76052.26,0.0,-0.95498,7e-05,3.49143]
[1777548498452,38.39,76050.06,0.0,-0.95512,7e-05,3.48271]
[1777548503486,38.4,76050.58,0.0,-0.95504,7e-05,3.48779]
[1777548508522,38.41,76050.82,0.0,-0.95497,7e-05,3.49166]
[1777548513556,38.42,76053.27,0.0,-0.95483,7e-05,3.4993]
[1777548518592,38.43,76053.21,0.0,-0.95479,7e-05,3.50181]
[1777548523626,38.44,76053.72,0.0,-0.95471,7e-05,3.50668]
[1777548528662,38.45,76053.53,0.0,-0.95468,7e-05,3.50856]
[1777548532690,38.46,76054.79,0.0,-0.95456,7e-05,3.51602]
[1777548533697,38.46,76056.13,0.0,-0.95446,7e-05,3.52222]
[1777548535711,38.47,76057.36,0.0,-0.95437,7e-05,3.52846]
[1777548540746,38.48,76056.62,0.0,-0.95438,7e-05,3.52781]
[1777548544775,38.48,76057.95,0.0,-0.95425,7e-05,3.53545]
[1777548545781,38.49,76059.6,0.0,-0.95413,7e-05,3.54296]
[1777548546788,38.49,76062.14,0.0,-0.95395,7e-05,3.55426]
[1777548547795,38.49,76064.32,0.0,-0.9538,7e-05,3.56402]
[1777548551822,38.5,76059.86,0.0,-0.95407,7e-05,3.54677]
[1777548552830,38.5,76058.54,0.0,-0.95415,7e-05,3.54162]
[1777548553837,38.5,76056.29,0.0,-0.9543,7e-05,3.53253]
[1777548558872,38.51,76057.09,0.0,-0.95421,7e-05,3.53836]
[1777548563907,38.52,76057.22,0.0,-0.95416,7e-05,3.54131]
[1777548568942,38.53,76058.49,0.0,-0.95403,7e-05,3.54905]
[1777548573976,38.54,76058.41,0.0,-0.95407,7e-05,3.54543]
[1777548576998,38.54,76056.67,0.0,-0.95417,7e-05,3.53941]
[1777548581027,38.55,76054.19,0.0,-0.9543,7e-05,3.53074]
[1777548583041,38.55,76055.44,0.0,-0.9542,7e-05,3.53702]
[1777548586062,38.56,76056.59,0.0,-0.9541,7e-05,3.54334]
[1777548591096,38.57,76056.57,0.0,-0.95407,7e-05,3.54558]
[1777548596131,38.57,76056.61,0.0,-0.95403,7e-05,3.54804]
[1777548601167,38.58,76056.67,0.0,-0.95399,7e-05,3.55057]
[1777548606201,38.59,76056.72,0.0,-0.95395,7e-05,3.55303]
[1777548612244,38.6,76056.0,0.0,-0.95395,7e-05,3.55265]
[1777548617279,38.61,76056.23,0.0,-0.9539,7e-05,3.55586]
[1777548620299,38.61,76058.37,0.0,-0.95373,7e-05,3.5663]
[1777548621307,38.62,76062.99,0.0,-0.95341,7e-05,3.58649]
[1777548624328,38.62,76059.92,0.0,-0.9536,7e-05,3.57451]
[1777548625336,38.62,76054.37,0.0,-0.95398,7e-05,3.55055]
[1777548626343,38.62,76052.32,0.0,-0.95413,7e-05,3.54159]
[1777548627350,38.62,76050.17,0.0,-0.95428,7e-05,3.53223]
[1777548628356,38.62,76045.4,0.0,-0.9546,7e-05,3.51181]
[1777548630371,38.62,76042.86,0.0,-0.95478,7e-05,3.50073]
[1777548632384,38.61,76041.12,0.0,-0.95496,7e-05,3.48752]
[1777548635406,38.61,76039.13,0.0,-0.9551,7e-05,3.47873]
[1777548637420,38.61,76040.79,0.0,-0.955,7e-05,3.48545]
[1777548642454,38.61,76041.14,0.0,-0.95499,7e-05,3.48621]
[1777548647490,38.62,76041.51,0.0,-0.95492,7e-05,3.49049]
[1777548649504,38.63,76042.82,0.0,-0.9548,7e-05,3.49762]
[1777548652525,38.63,76045.81,0.0,-0.95458,7e-05,3.5118]
[1777548656553,38.64,76047.24,0.0,-0.95445,7e-05,3.51984]
[1777548658567,38.64,76049.39,0.0,-0.95429,7e-05,3.52991]
[1777548664608,38.65,76049.18,0.0,-0.95426,7e-05,3.53187]
[1777548669644,38.66,76047.93,0.0,-0.9543,7e-05,3.52894]
[1777548672665,38.67,76042.02,0.0,-0.95468,7e-05,3.50542]
[1777548677700,38.68,76042.11,0.0,-0.95463,7e-05,3.50835]
[1777548682735,38.69,76042.54,0.0,-0.95456,7e-05,3.51268]
[1777548684749,38.69,76045.73,0.0,-0.95433,7e-05,3.52713]
[1777548689784,38.7,76046.11,0.0,-0.95427,7e-05,3.53109]
[1777548693812,38.71,76047.5,0.0,-0.95421,7e-05,3.53327]
[1777548696833,38.71,76045.52,0.0,-0.95432,7e-05,3.5263]
[1777548701868,38.72,76045.03,0.0,-0.95432,7e-05,3.5266]
[1777548706902,38.73,76043.96,0.0,-0.95435,7e-05,3.52445]
[1777548711939,38.74,76044.31,0.0,-0.95429,7e-05,3.52828]
[1777548715967,38.75,76042.58,0.0,-0.95438,7e-05,3.52284]
[1777548721002,38.76,76041.73,0.0,-0.95439,7e-05,3.52164]
[1777548722009,38.76,76032.37,0.0,-0.95501,7e-05,3.4828]
[1777548723019,38.76,76025.75,0.0,-0.95544,7e-05,3.45571]
[1777548724024,38.76,76019.72,0.0,-0.95583,7e-05,3.43124]
[1777548725038,38.77,76006.87,0.0,-0.95665,6e-05,3.37888]
[1777548727366,38.77,76006.8,0.0,-0.95664,6e-05,3.3795]
[1777548727406,38.77,76006.8,0.0,-0.95664,6e-05,3.3795]
[1777548728060,38.77,76008.89,0.0,-0.9565,6e-05,3.38878]
[1777548731077,38.77,76009.22,0.0,-0.95646,6e-05,3.39082]
[1777548736116,38.78,76009.28,0.0,-0.95645,6e-05,3.3917]
[1777548741526,38.78,76009.33,0.0,-0.95645,6e-05,3.39188]
[1777548747193,38.78,76008.39,0.0,-0.95651,6e-05,3.38794]
[1777548750214,38.78,76004.82,0.0,-0.95674,6e-05,3.37327]
[1777548754089,38.78,76008.15,0.0,-0.95659,6e-05,3.38158]
[1777548758269,38.78,76005.37,0.0,-0.95677,6e-05,3.37019]
[1777548760283,38.78,76002.52,0.0,-0.95695,6e-05,3.35857]
[1777548765319,38.78,76002.33,0.0,-0.95696,6e-05,3.35801]
[1777548766822,38.78,76002.33,0.0,-0.95696,6e-05,3.35801]
[1777548766852,38.78,76002.33,0.0,-0.95696,6e-05,3.35801]
[1777548766933,38.78,76000.89,0.0,-0.95705,6e-05,3.35221]
[1777548768340,38.78,75997.11,0.0,-0.95729,6e-05,3.33684]
[1777548770355,38.78,75994.04,0.0,-0.95748,6e-05,3.32451]
[1777548771816,38.78,75994.04,0.0,-0.95748,6e-05,3.32451]
[1777548771821,38.78,75994.04,0.0,-0.95748,6e-05,3.32451]
[1777548772075,38.78,75994.04,0.0,-0.95748,6e-05,3.32451]
[1777548771917,38.78,75994.18,0.0,-0.95747,6e-05,3.32527]
[1777548773426,38.78,75994.13,0.0,-0.95748,6e-05,3.32507]
[1777548779419,38.78,75991.44,0.0,-0.95764,6e-05,3.3148]
[1777548780424,38.78,75989.02,0.0,-0.95779,6e-05,3.30511]
[1777548781245,38.78,75989.02,0.0,-0.95779,6e-05,3.30511]
[1777548781299,38.78,75989.02,0.0,-0.95779,6e-05,3.30511]
[1777548781325,38.78,75989.02,0.0,-0.95779,6e-05,3.30511]
[1777548781432,38.78,75988.52,0.0,-0.95782,6e-05,3.30321]
[1777548782439,38.78,75986.08,0.0,-0.95798,6e-05,3.29299]
[1777548787474,38.78,75985.39,0.0,-0.95803,6e-05,3.28949]
[1777548792509,38.78,75982.76,0.0,-0.95819,6e-05,3.27918]
[1777548794278,38.78,75983.7,0.0,-0.95814,6e-05,3.28265]
[1777548794326,38.78,75983.7,0.0,-0.95814,6e-05,3.28265]
[1777548794362,38.78,75983.7,0.0,-0.95814,6e-05,3.28265]
[1777548794523,38.78,75986.95,0.0,-0.95794,6e-05,3.29544]
[1777548796537,38.77,75989.87,0.0,-0.95776,6e-05,3.30655]
[1777548798461,38.77,75989.95,0.0,-0.95777,6e-05,3.30652]
[1777548798582,38.77,75989.95,0.0,-0.95777,6e-05,3.30652]
[1777548798635,38.77,75990.3,0.0,-0.95775,6e-05,3.30758]
[1777548800565,38.77,75994.56,0.0,-0.95749,6e-05,3.32415]
[1777548801538,38.77,75994.56,0.0,-0.95749,6e-05,3.32415]
[1777548801583,38.77,75994.56,0.0,-0.95749,6e-05,3.32415]
[1777548801636,38.77,75994.56,0.0,-0.95749,6e-05,3.32415]
[1777548801738,38.77,75997.72,0.0,-0.9573,6e-05,3.33623]
[1777548802281,38.77,75997.72,0.0,-0.9573,6e-05,3.33623]
[1777548802327,38.77,75997.72,0.0,-0.9573,6e-05,3.33623]
[1777548802579,38.77,75997.78,0.0,-0.9573,6e-05,3.33647]
[1777548804593,38.76,76000.64,0.0,-0.95713,6e-05,3.34733]
[1777548807614,38.76,76003.5,0.0,-0.95696,6e-05,3.35773]
[1777548811568,38.75,76005.6,0.0,-0.95685,6e-05,3.365]
[1777548811642,38.75,76011.52,0.0,-0.95654,6e-05,3.3834]
[1777548812989,38.75,76017.6,0.0,-0.95616,7e-05,3.40748]
[1777548818057,38.75,76019.71,0.0,-0.956,7e-05,3.41764]
[1777548818076,38.75,76019.71,0.0,-0.956,7e-05,3.41764]
[1777548818109,38.75,76019.71,0.0,-0.956,7e-05,3.41764]
[1777548818177,38.76,76022.4,0.0,-0.95581,7e-05,3.42941]
[1777548822454,38.76,76022.1,0.0,-0.95581,7e-05,3.42996]
[1777548822578,38.76,76022.1,0.0,-0.95581,7e-05,3.42996]
[1777548822719,38.76,76021.76,0.0,-0.95583,7e-05,3.42848]
[1777548827754,38.76,76023.22,0.0,-0.95574,7e-05,3.43418]
[1777548828674,38.76,76023.22,0.0,-0.95574,7e-05,3.43418]
[1777548828721,38.76,76023.22,0.0,-0.95574,7e-05,3.43418]
[1777548828827,38.76,76023.22,0.0,-0.95574,7e-05,3.43418]
[1777548828928,38.76,76021.85,0.0,-0.95583,7e-05,3.42842]
[1777548835810,38.76,76022.37,0.0,-0.9558,7e-05,3.43011]
[1777548840845,38.76,76022.3,0.0,-0.95581,7e-05,3.42947]
[1777548845539,38.76,76021.94,0.0,-0.95584,7e-05,3.4277]
[1777548845579,38.76,76021.94,0.0,-0.95584,7e-05,3.4277]
[1777548845590,38.76,76021.94,0.0,-0.95584,7e-05,3.4277]
[1777548845880,38.76,76022.92,0.0,-0.95578,7e-05,3.4317]
[1777548850915,38.75,76022.69,0.0,-0.9558,7e-05,3.43039]
[1777548852947,38.75,76022.56,0.0,-0.95581,7e-05,3.42979]
[1777548852995,38.75,76022.56,0.0,-0.95581,7e-05,3.42979]
[1777548853076,38.75,76022.56,0.0,-0.95581,7e-05,3.42979]
[1777548853177,38.75,76022.29,0.0,-0.95583,7e-05,3.4286]
[1777548859979,38.75,76022.08,0.0,-0.95585,7e-05,3.42728]
[1777548865014,38.76,76022.14,0.0,-0.95582,7e-05,3.42926]
[1777548866501,38.76,76022.07,0.0,-0.95581,7e-05,3.42959]
[1777548866577,38.76,76022.07,0.0,-0.95581,7e-05,3.42959]
[1777548867027,38.76,76022.13,0.0,-0.9558,7e-05,3.43046]
[1777548871056,38.77,76027.23,0.0,-0.95549,7e-05,3.44858]
[1777548872062,38.77,76031.96,0.0,-0.95517,7e-05,3.46888]
[1777548872442,38.77,76031.96,0.0,-0.95517,7e-05,3.46888]
[1777548872494,38.77,76031.96,0.0,-0.95517,7e-05,3.46888]
[1777548872575,38.77,76031.96,0.0,-0.95517,7e-05,3.46888]
[1777548873070,38.78,76032.28,0.0,-0.95514,7e-05,3.47077]
[1777548878105,38.79,76032.62,0.0,-0.95507,7e-05,3.47495]
[1777548880648,38.79,76032.73,0.0,-0.95506,7e-05,3.47581]
[1777548880702,38.79,76032.73,0.0,-0.95506,7e-05,3.47581]
[1777548880827,38.79,76032.73,0.0,-0.95506,7e-05,3.47581]
[1777548881125,38.79,76032.73,0.0,-0.95506,7e-05,3.47566]
[1777548886161,38.79,76032.8,0.0,-0.95503,7e-05,3.47727]
[1777548888175,38.8,76035.36,0.0,-0.95484,7e-05,3.48904]
[1777548889196,38.8,76035.36,0.0,-0.95484,7e-05,3.48904]
[1777548889249,38.8,76035.36,0.0,-0.95484,7e-05,3.48904]
[1777548889326,38.8,76035.46,0.0,-0.95483,7e-05,3.48998]
[1777548890189,38.8,76035.74,0.0,-0.9548,7e-05,3.49168]
[1777548895224,38.81,76034.87,0.0,-0.95482,7e-05,3.49061]
[1777548900259,38.82,76035.01,0.0,-0.95477,7e-05,3.49377]
[1777548905294,38.83,76033.54,0.0,-0.95483,7e-05,3.49015]
[1777548907544,38.83,76033.54,0.0,-0.95483,7e-05,3.49015]
[1777548907578,38.83,76033.54,0.0,-0.95483,7e-05,3.49015]
[1777548907596,38.83,76033.54,0.0,-0.95483,7e-05,3.49015]
[1777548907673,38.84,76030.38,0.0,-0.95502,7e-05,3.47794]
[1777548909843,38.84,76030.38,0.0,-0.95501,7e-05,3.47845]
[1777548910076,38.84,76030.38,0.0,-0.95501,7e-05,3.47845]
[1777548910080,38.84,76028.54,0.0,-0.95512,7e-05,3.47184]
[1777548915363,38.85,76030.22,0.0,-0.95496,7e-05,3.48156]
[1777548917179,38.85,76030.22,0.0,-0.95496,7e-05,3.48156]
[1777548917280,38.86,76030.22,0.0,-0.95494,7e-05,3.48261]
[1777548917308,38.86,76030.22,0.0,-0.95494,7e-05,3.48261]
[1777548917326,38.86,76030.22,0.0,-0.95494,7e-05,3.48261]
[1777548918385,38.86,76030.22,0.0,-0.95494,7e-05,3.48314]
[1777548923420,38.87,76030.2,0.0,-0.9549,7e-05,3.48566]
[1777548926852,38.87,76030.94,0.0,-0.95483,7e-05,3.4898]
[1777548926904,38.87,76030.94,0.0,-0.95483,7e-05,3.4898]
[1777548927082,38.87,76030.94,0.0,-0.95483,7e-05,3.4898]
[1777548927176,38.88,76031.82,0.0,-0.95475,7e-05,3.4945]
[1777548931475,38.88,76032.01,0.0,-0.95478,7e-05,3.49175]
[1777548936510,38.89,76033.06,0.0,-0.95467,7e-05,3.49866]
[1777548941545,38.9,76033.4,0.0,-0.9546,7e-05,3.50254]
[1777548946581,38.91,76032.24,0.0,-0.95464,7e-05,3.50011]
[1777548951615,38.92,76033.38,0.0,-0.95453,7e-05,3.50732]
[1777548956746,38.92,76033.72,0.0,-0.95449,7e-05,3.5097]
[1777548956791,38.92,76033.72,0.0,-0.95449,7e-05,3.5097]
[1777548956836,38.92,76033.72,0.0,-0.95449,7e-05,3.5097]
[1777548956847,38.93,76033.61,0.0,-0.95446,7e-05,3.51113]
[1777548962694,38.94,76034.41,0.0,-0.95437,7e-05,3.51683]
[1777548963965,38.94,76034.41,0.0,-0.95437,7e-05,3.51683]
[1777548964083,38.94,76034.41,0.0,-0.95437,7e-05,3.51683]
[1777548964282,38.94,76034.41,0.0,-0.95437,7e-05,3.51683]
[1777548964183,38.94,76033.37,0.0,-0.95443,7e-05,3.51339]
[1777548967898,38.95,76033.53,0.0,-0.95441,7e-05,3.51452]
[1777548968078,38.95,76033.53,0.0,-0.95441,7e-05,3.51452]
[1777548968179,38.95,76033.64,0.0,-0.95438,7e-05,3.51637]
[1777548973772,38.96,76035.2,0.0,-0.95424,7e-05,3.5252]
[1777548978516,38.97,76035.99,0.0,-0.95416,7e-05,3.53029]
[1777548978568,38.97,76035.99,0.0,-0.95416,7e-05,3.53029]
[1777548978575,38.97,76035.99,0.0,-0.95416,7e-05,3.53029]
[1777548978808,38.97,76036.53,0.0,-0.95411,7e-05,3.533]
[1777548984849,38.98,76036.58,0.0,-0.95406,7e-05,3.53622]
[1777548986488,38.98,76036.52,0.0,-0.95406,7e-05,3.53639]
[1777548986541,38.98,76036.52,0.0,-0.95406,7e-05,3.53639]
[1777548986576,38.98,76036.52,0.0,-0.95406,7e-05,3.53639]
[1777548986864,38.98,76035.36,0.0,-0.95413,7e-05,3.53194]
[1777548996934,39.0,76036.41,0.0,-0.95406,7e-05,3.53497]
[1777548998389,39.0,76036.53,0.0,-0.95404,7e-05,3.5359]
[1777548998441,39.0,76036.53,0.0,-0.95404,7e-05,3.5359]
[1777548998580,39.0,76036.53,0.0,-0.95404,7e-05,3.5359]
[1777548998681,39.0,76036.51,0.0,-0.95405,7e-05,3.53582]
[1777549003632,39.01,76036.44,0.0,-0.95402,7e-05,3.53721]
[1777549003854,39.01,76036.44,0.0,-0.95402,7e-05,3.53721]
[1777549003988,39.01,76036.44,0.0,-0.95401,7e-05,3.53805]
[1777549004994,39.01,76040.93,0.0,-0.9537,7e-05,3.55739]
[1777549006001,39.01,76048.72,0.0,-0.95316,7e-05,3.59076]
[1777549006940,39.01,76048.72,0.0,-0.95316,7e-05,3.59076]
[1777549006990,39.01,76048.72,0.0,-0.95316,7e-05,3.59076]
[1777549007084,39.01,76048.72,0.0,-0.95316,7e-05,3.59076]
[1777549007092,39.02,76049.2,0.0,-0.95312,7e-05,3.59313]
[1777549013051,39.02,76049.9,0.0,-0.95304,7e-05,3.59808]
[1777549018086,39.03,76050.45,0.0,-0.95298,7e-05,3.60203]
[1777549021651,39.03,76051.76,0.0,-0.95288,7e-05,3.60854]
[1777549021738,39.03,76051.76,0.0,-0.95288,7e-05,3.60854]
[1777549021827,39.03,76051.76,0.0,-0.95288,7e-05,3.60854]
[1777549022114,39.03,76051.95,0.0,-0.95286,7e-05,3.60966]
[1777549027148,39.04,76052.12,0.0,-0.95282,7e-05,3.61191]
[1777549032184,39.04,76052.26,0.0,-0.95279,7e-05,3.61399]
[1777549037075,39.05,76052.63,0.0,-0.95274,7e-05,3.61674]
[1777549037127,39.05,76052.63,0.0,-0.95274,7e-05,3.61674]
[1777549037328,39.05,76052.63,0.0,-0.95274,7e-05,3.61674]
[1777549037219,39.05,76052.52,0.0,-0.95275,7e-05,3.61656]
[1777549041247,39.05,76049.98,0.0,-0.9529,7e-05,3.6069]
[1777549048295,39.06,76049.86,0.0,-0.95288,7e-05,3.60851]
[1777549049596,39.06,76049.71,0.0,-0.95288,7e-05,3.60818]
[1777549049645,39.06,76049.71,0.0,-0.95288,7e-05,3.60818]
[1777549049833,39.06,76049.71,0.0,-0.95288,7e-05,3.60818]
[1777549050310,39.07,76049.68,0.0,-0.95288,7e-05,3.60835]
[1777549053331,39.07,76055.65,0.0,-0.95252,7e-05,3.62905]
[1777549053489,39.07,76055.65,0.0,-0.95252,7e-05,3.62905]
[1777549053576,39.07,76055.65,0.0,-0.95252,7e-05,3.62905]
[1777549053703,39.07,76055.65,0.0,-0.95252,7e-05,3.62905]
[1777549054337,39.07,76058.48,0.0,-0.95232,7e-05,3.64142]
[1777549059373,39.07,76059.29,0.0,-0.95224,7e-05,3.64611]
[1777549061259,39.08,76059.42,0.0,-0.95223,7e-05,3.64691]
[1777549061393,39.08,76059.16,0.0,-0.95225,7e-05,3.64604]
[1777549061446,39.08,76059.16,0.0,-0.95225,7e-05,3.64604]
[1777549062399,39.08,76075.35,0.0,-0.95111,7e-05,3.71603]
[1777549063406,39.08,76070.16,0.0,-0.95147,7e-05,3.69371]
[1777549065771,39.08,76069.21,0.0,-0.95153,7e-05,3.68994]
[1777549065818,39.08,76069.21,0.0,-0.95153,7e-05,3.68994]
[1777549066076,39.08,76069.21,0.0,-0.95153,7e-05,3.68994]
[1777549066427,39.08,76066.38,0.0,-0.95173,7e-05,3.67791]
[1777549068440,39.08,76064.22,0.0,-0.95187,7e-05,3.66901]
[1777549073476,39.08,76062.2,0.0,-0.952,7e-05,3.66137]
[1777549076642,39.09,76062.49,0.0,-0.95197,7e-05,3.66304]
[1777549076686,39.09,76062.49,0.0,-0.95197,7e-05,3.66304]
[1777549076830,39.09,76062.49,0.0,-0.95197,7e-05,3.66304]
[1777549076909,39.09,76062.75,0.0,-0.95195,7e-05,3.66437]
[1777549080645,39.09,76063.11,0.0,-0.95191,7e-05,3.66656]
[1777549080663,39.09,76063.11,0.0,-0.95191,7e-05,3.66656]
[1777549080833,39.09,76063.11,0.0,-0.95191,7e-05,3.66656]
[1777549080904,39.09,76061.91,0.0,-0.95199,7e-05,3.6616]
[1777549082540,39.09,76055.53,0.0,-0.95243,7e-05,3.63466]
[1777549084554,39.09,76054.12,0.0,-0.95252,7e-05,3.62915]
[1777549089591,39.1,76052.98,0.0,-0.95257,7e-05,3.62562]
[1777549091103,39.1,76052.98,0.0,-0.95257,7e-05,3.62562]
[1777549091145,39.1,76052.98,0.0,-0.95257,7e-05,3.62562]
[1777549091326,39.1,76052.98,0.0,-0.95257,7e-05,3.62562]
[1777549091427,39.1,76052.77,0.0,-0.95258,7e-05,3.62526]
[1777549096558,39.11,76052.69,0.0,-0.95257,7e-05,3.626]
[1777549096575,39.11,76052.69,0.0,-0.95257,7e-05,3.626]
[1777549096756,39.11,76052.69,0.0,-0.95257,7e-05,3.626]
[1777549096857,39.11,76060.05,0.0,-0.95205,7e-05,3.65779]
[1777549098595,39.11,76060.15,0.0,-0.95204,7e-05,3.65848]
[1777549098643,39.11,76060.15,0.0,-0.95204,7e-05,3.65848]
[1777549098828,39.11,76060.15,0.0,-0.95204,7e-05,3.65848]
[1777549098929,39.11,76061.34,0.0,-0.95196,7e-05,3.66382]
[1777549104743,39.11,76060.9,0.0,-0.95197,7e-05,3.66319]
[1777549106901,39.11,76060.8,0.0,-0.95197,7e-05,3.66297]
[1777549106946,39.11,76060.8,0.0,-0.95197,7e-05,3.66297]
[1777549107077,39.11,76060.8,0.0,-0.95197,7e-05,3.66297]
[1777549107178,39.12,76059.66,0.0,-0.95204,7e-05,3.6585]
[1777549108957,39.12,76059.63,0.0,-0.95204,7e-05,3.65837]
[1777549109042,39.12,76057.42,0.0,-0.95219,7e-05,3.64932]
[1777549112266,39.12,76055.9,0.0,-0.95229,7e-05,3.64304]
[1777549112318,39.12,76055.9,0.0,-0.95229,7e-05,3.64304]
[1777549112325,39.12,76055.9,0.0,-0.95229,7e-05,3.64304]
[1777549112420,39.12,76054.67,0.0,-0.95244,7e-05,3.63258]
[1777549117833,39.12,76053.45,0.0,-0.9525,7e-05,3.62866]
[1777549119732,39.13,76053.64,0.0,-0.95248,7e-05,3.62974]
[1777549119784,39.13,76053.64,0.0,-0.95248,7e-05,3.62974]
[1777549119830,39.13,76053.64,0.0,-0.95248,7e-05,3.62974]
[1777549119847,39.13,76052.68,0.0,-0.95255,7e-05,3.62589]
[1777549124882,39.13,76053.26,0.0,-0.95248,7e-05,3.62969]
[1777549129475,39.13,76053.3,0.0,-0.95247,7e-05,3.63064]
[1777549129527,39.14,76053.21,0.0,-0.95247,7e-05,3.63051]
[1777549129575,39.14,76053.21,0.0,-0.95247,7e-05,3.63051]
[1777549129920,39.14,76053.72,0.0,-0.95243,7e-05,3.63295]
[1777549134956,39.14,76053.94,0.0,-0.9524,7e-05,3.63514]
[1777549136381,39.14,76053.94,0.0,-0.9524,7e-05,3.63514]
[1777549136432,39.14,76053.94,0.0,-0.9524,7e-05,3.63514]
[1777549136426,39.14,76053.38,0.0,-0.95243,7e-05,3.63325]
[1777549136575,39.14,76053.38,0.0,-0.95243,7e-05,3.63325]
[1777549136969,39.14,76053.38,0.0,-0.95243,7e-05,3.63325]
[1777549142005,39.15,76052.22,0.0,-0.95249,7e-05,3.62956]
[1777549146184,39.15,76052.2,0.0,-0.95247,7e-05,3.6305]
[1777549147473,39.15,76052.41,0.0,-0.95245,7e-05,3.63166]
[1777549147525,39.15,76052.41,0.0,-0.95245,7e-05,3.63166]
[1777549147576,39.15,76052.43,0.0,-0.95245,7e-05,3.63199]
[1777549148050,39.16,76051.97,0.0,-0.95247,7e-05,3.63029]
[1777549153085,39.16,76052.95,0.0,-0.95238,7e-05,3.63573]
[1777549154037,39.16,76052.95,0.0,-0.95238,7e-05,3.63573]
[1777549154077,39.16,76052.95,0.0,-0.95238,7e-05,3.63573]
[1777549154178,39.16,76051.59,0.0,-0.95247,7e-05,3.63017]
[1777549158357,39.16,76050.64,0.0,-0.95253,7e-05,3.62689]
[1777549159366,39.17,76050.45,0.0,-0.95254,7e-05,3.62634]
[1777549159416,39.17,76050.45,0.0,-0.95254,7e-05,3.62634]
[1777549159469,39.17,76050.45,0.0,-0.95254,7e-05,3.62634]
[1777549159505,39.17,76050.56,0.0,-0.95252,7e-05,3.62707]
[1777549161141,39.17,76044.07,0.0,-0.95296,7e-05,3.6]
[1777549162148,39.17,76037.06,0.0,-0.95343,7e-05,3.57067]
[1777549162905,39.17,76037.06,0.0,-0.95343,7e-05,3.57067]
[1777549163159,39.17,76035.57,0.0,-0.95353,7e-05,3.56473]
[1777549164165,39.17,76030.92,0.0,-0.95384,7e-05,3.54554]
[1777549165173,39.17,76028.71,0.0,-0.95398,7e-05,3.53666]
[1777549170208,39.18,76028.13,0.0,-0.95399,7e-05,3.53624]
[1777549175244,39.19,76028.02,0.0,-0.95403,7e-05,3.53221]
[1777549180316,39.2,76028.05,0.0,-0.954,7e-05,3.53396]
[1777549180372,39.19,76016.61,0.0,-0.95477,7e-05,3.48544]
[1777549182293,39.19,76014.96,0.0,-0.95488,7e-05,3.47858]
[1777549184307,39.19,76012.97,0.0,-0.95501,7e-05,3.47035]
[1777549189344,39.19,76012.02,0.0,-0.95508,7e-05,3.4665]
[1777549194380,39.18,76011.23,0.0,-0.95517,7e-05,3.46061]
[1777549199414,39.17,76010.53,0.0,-0.95527,7e-05,3.45448]
[1777549201429,39.17,76009.19,0.0,-0.95538,7e-05,3.44766]
[1777549202436,39.16,75999.87,0.0,-0.95599,6e-05,3.40874]
[1777549205824,39.16,75999.73,0.0,-0.95603,6e-05,3.40647]
[1777549206036,39.16,75999.73,0.0,-0.95603,6e-05,3.40647]
[1777549206464,39.16,75992.03,0.0,-0.95653,6e-05,3.375]
[1777549207472,39.15,75977.97,0.0,-0.95744,6e-05,3.31711]
[1777549208477,39.15,75975.52,0.0,-0.9576,6e-05,3.30685]
[1777549209203,39.15,75975.52,0.0,-0.9576,6e-05,3.30685]
[1777549209484,39.15,75980.62,0.0,-0.95728,6e-05,3.32696]
[1777549214519,39.14,75977.41,0.0,-0.95752,6e-05,3.31187]
[1777549215969,39.14,75978.44,0.0,-0.95746,6e-05,3.3156]
[1777549216021,39.14,75978.44,0.0,-0.95746,6e-05,3.3156]
[1777549216073,39.14,75978.44,0.0,-0.95746,6e-05,3.3156]
[1777549217969,39.14,75978.53,0.0,-0.95747,6e-05,3.31513]
[1777549218021,39.14,75978.53,0.0,-0.95747,6e-05,3.31513]
[1777549218076,39.14,75978.53,0.0,-0.95747,6e-05,3.31513]
[1777549218548,39.13,75978.58,0.0,-0.95747,6e-05,3.31492]
[1777549222576,39.13,75974.76,0.0,-0.95774,6e-05,3.29797]
[1777549223583,39.13,75971.57,0.0,-0.95795,6e-05,3.28481]
[1777549224590,39.13,75967.06,0.0,-0.95823,6e-05,3.26645]
[1777549225597,39.12,75964.16,0.0,-0.95842,6e-05,3.25457]
[1777549226606,39.12,75957.77,0.0,-0.95882,6e-05,3.22893]
[1777549227613,39.12,75955.17,0.0,-0.95898,6e-05,3.21839]
[1777549230463,39.12,75955.87,0.0,-0.95894,6e-05,3.2209]
[1777549230515,39.12,75955.87,0.0,-0.95894,6e-05,3.2209]
[1777549230574,39.12,75955.87,0.0,-0.95894,6e-05,3.2209]
[1777549232473,39.12,75955.44,0.0,-0.95898,6e-05,3.21868]
[1777549232475,39.12,75955.44,0.0,-0.95898,6e-05,3.21868]
[1777549232584,39.12,75955.44,0.0,-0.95898,6e-05,3.21868]
[1777549232538,39.12,75954.58,0.0,-0.9591,6e-05,3.20943]
[1777549237680,39.11,75955.28,0.0,-0.95908,6e-05,3.21098]
[1777549240557,39.11,75953.42,0.0,-0.9592,6e-05,3.2034]
[1777549240576,39.11,75953.42,0.0,-0.9592,6e-05,3.2034]
[1777549241167,39.11,75953.78,0.0,-0.95918,6e-05,3.20459]
[1777549243277,39.11,75953.34,0.0,-0.95921,6e-05,3.2024]
[1777549243327,39.11,75953.34,0.0,-0.95921,6e-05,3.2024]
[1777549243576,39.11,75953.34,0.0,-0.95921,6e-05,3.2024]
[1777549243599,39.11,75955.73,0.0,-0.95907,6e-05,3.21136]
[1777549245532,39.11,75955.73,0.0,-0.95907,6e-05,3.21136]
[1777549245574,39.11,75955.73,0.0,-0.95907,6e-05,3.21136]
[1777549245612,39.11,75959.33,0.0,-0.95886,6e-05,3.22511]
[1777549248870,39.1,75960.85,0.0,-0.95877,6e-05,3.23059]
[1777549248917,39.1,75960.85,0.0,-0.95877,6e-05,3.23059]
[1777549249074,39.1,75960.85,0.0,-0.95877,6e-05,3.23059]
[1777549249175,39.1,75961.24,0.0,-0.95876,6e-05,3.2316]
[1777549251348,39.1,75961.24,0.0,-0.95876,6e-05,3.2316]
[1777549251400,39.1,75961.24,0.0,-0.95876,6e-05,3.2316]
[1777549251581,39.1,75961.24,0.0,-0.95876,6e-05,3.2316]
[1777549256814,39.09,75961.71,0.0,-0.95876,6e-05,3.23155]
[1777549257736,39.09,75961.71,0.0,-0.95876,6e-05,3.23155]
[1777549257788,39.09,75961.71,0.0,-0.95876,6e-05,3.23155]
[1777549257826,39.09,75961.71,0.0,-0.95876,6e-05,3.23155]
[1777549260054,39.09,75962.37,0.0,-0.95873,6e-05,3.23362]
[1777549260083,39.09,75962.37,0.0,-0.95873,6e-05,3.23362]
[1777549260106,39.09,75962.37,0.0,-0.95873,6e-05,3.23362]
[1777549260155,39.09,75963.37,0.0,-0.95867,6e-05,3.23731]
[1777549264145,39.09,75963.13,0.0,-0.9587,6e-05,3.23551]
[1777549264221,39.09,75963.13,0.0,-0.9587,6e-05,3.23551]
[1777549264332,39.09,75963.13,0.0,-0.9587,6e-05,3.23551]
[1777549264374,39.08,75960.42,0.0,-0.95887,6e-05,3.22421]
[1777549265609,39.08,75960.42,0.0,-0.95887,6e-05,3.22421]
[1777549265828,39.08,75960.27,0.0,-0.95888,6e-05,3.22361]
[1777549265929,39.08,75957.68,0.0,-0.95905,6e-05,3.2131]
[1777549270368,39.08,75959.52,0.0,-0.95895,6e-05,3.21963]
[1777549270421,39.08,75959.52,0.0,-0.95895,6e-05,3.21963]
[1777549270579,39.08,75959.52,0.0,-0.95895,6e-05,3.21963]
[1777549271835,39.08,75959.25,0.0,-0.95897,6e-05,3.21806]
[1777549271873,39.08,75959.25,0.0,-0.95897,6e-05,3.21806]
[1777549272075,39.08,75959.25,0.0,-0.95897,6e-05,3.21806]
[1777549272177,39.08,75958.61,0.0,-0.95902,6e-05,3.21503]
[1777549277962,39.07,75957.84,0.0,-0.95908,6e-05,3.21075]
[1777549280576,39.07,75957.36,0.0,-0.95912,6e-05,3.20862]
[1777549280626,39.07,75957.36,0.0,-0.95912,6e-05,3.20862]
[1777549280587,39.07,75951.06,0.0,-0.95951,6e-05,3.18333]
[1777549280826,39.07,75951.06,0.0,-0.95951,6e-05,3.18333]
[1777549284008,39.07,75953.42,0.0,-0.95937,6e-05,3.19206]
[1777549284775,39.07,75953.42,0.0,-0.95937,6e-05,3.19206]
[1777549284800,39.07,75953.42,0.0,-0.95937,6e-05,3.19206]
[1777549284834,39.07,75953.42,0.0,-0.95937,6e-05,3.19206]
[1777549285209,39.07,75953.42,0.0,-0.95937,6e-05,3.19206]
[1777549285261,39.07,75953.42,0.0,-0.95937,6e-05,3.19206]
[1777549285324,39.07,75953.42,0.0,-0.95937,6e-05,3.19206]
[1777549285425,39.06,75956.77,0.0,-0.95918,6e-05,3.20484]
[1777549289166,39.06,75956.65,0.0,-0.95919,6e-05,3.20391]
[1777549289176,39.06,75956.65,0.0,-0.95919,6e-05,3.20391]
[1777549289329,39.06,75956.65,0.0,-0.95919,6e-05,3.20391]
[1777549291589,39.06,75955.31,0.0,-0.95928,6e-05,3.19817]
[1777549291638,39.06,75955.31,0.0,-0.95928,6e-05,3.19817]
[1777549291667,39.06,75952.8,0.0,-0.9595,6e-05,3.18254]
[1777549291828,39.06,75952.8,0.0,-0.9595,6e-05,3.18254]
[1777549294638,39.06,75953.23,0.0,-0.95948,6e-05,3.18404]
[1777549294681,39.06,75954.43,0.0,-0.95941,6e-05,3.18837]
[1777549294833,39.06,75954.43,0.0,-0.95941,6e-05,3.18837]
[1777549296092,39.06,75957.77,0.0,-0.95921,6e-05,3.20133]
[1777549297100,39.06,75961.88,0.0,-0.95896,6e-05,3.21736]
[1777549298852,39.05,75962.8,0.0,-0.95891,6e-05,3.22076]
[1777549299119,39.05,75959.07,0.0,-0.95914,6e-05,3.20575]
[1777549300126,39.05,75930.07,0.0,-0.9609,6e-05,3.09233]
[1777549300808,39.05,75930.07,0.0,-0.9609,6e-05,3.09233]
[1777549301023,39.05,75930.07,0.0,-0.9609,6e-05,3.09233]
[1777549301133,39.05,75929.58,0.0,-0.96093,6e-05,3.09039]
[1777549306168,39.05,75928.96,0.0,-0.96097,6e-05,3.0878]
[1777549307174,39.05,75917.74,0.0,-0.96162,6e-05,3.04477]
[1777549308182,39.05,75912.62,0.0,-0.96192,6e-05,3.02528]
[1777549310196,39.05,75908.96,0.0,-0.96213,6e-05,3.01153]
[1777549311203,39.05,75906.68,0.0,-0.96226,6e-05,3.00309]
[1777549313196,39.05,75907.33,0.0,-0.96222,6e-05,3.00564]
[1777549315574,39.05,75907.13,0.0,-0.96223,6e-05,3.00507]
[1777549315661,39.05,75902.82,0.0,-0.96248,6e-05,2.98891]
[1777549318252,39.06,75898.11,0.0,-0.96274,6e-05,2.97159]
[1777549320266,39.06,75893.09,0.0,-0.96302,6e-05,2.95295]
[1777549321272,39.06,75898.01,0.0,-0.96274,6e-05,2.9717]
[1777549323287,39.06,75893.56,0.0,-0.96299,6e-05,2.95536]
[1777549325235,39.06,75894.27,0.0,-0.96294,6e-05,2.95818]
[1777549325301,39.06,75891.25,0.0,-0.96311,6e-05,2.9469]
[1777549326308,39.06,75876.14,0.0,-0.96396,6e-05,2.89107]
[1777549327315,39.06,75878.45,0.0,-0.96383,6e-05,2.89986]
[1777549328493,39.06,75878.45,0.0,-0.96383,6e-05,2.89986]
[1777549330337,39.07,75875.07,0.0,-0.964,6e-05,2.88817]
[1777549331612,39.07,75875.07,0.0,-0.964,6e-05,2.88817]
[1777549331690,39.07,75875.07,0.0,-0.964,6e-05,2.88817]
[1777549331642,39.07,75881.24,0.0,-0.96365,6e-05,2.91122]
[1777549333359,39.07,75878.55,0.0,-0.9638,6e-05,2.9018]
[1777549334581,39.07,75878.55,0.0,-0.9638,6e-05,2.9018]
[1777549334897,39.07,75879.67,0.0,-0.96373,6e-05,2.90646]
[1777549334943,39.07,75879.67,0.0,-0.96373,6e-05,2.90646]
[1777549335077,39.07,75879.67,0.0,-0.96373,6e-05,2.90646]
[1777549335375,39.07,75879.87,0.0,-0.96371,6e-05,2.9072]
[1777549336380,39.07,75882.68,0.0,-0.96355,6e-05,2.91785]
[1777549340427,39.08,75890.66,0.0,-0.96309,6e-05,2.94846]
[1777549342422,39.08,75898.02,0.0,-0.96267,6e-05,2.97643]
[1777549344435,39.08,75899.07,0.0,-0.9626,6e-05,2.98065]
[1777549345444,39.08,75901.33,0.0,-0.96247,6e-05,2.98929]
[1777549346451,39.08,75906.55,0.0,-0.96217,6e-05,3.00911]
[1777549347457,39.08,75914.42,0.0,-0.96171,6e-05,3.03908]
[1777549348465,39.08,75912.94,0.0,-0.9618,6e-05,3.03348]
[1777549352494,39.08,75904.89,0.0,-0.96232,6e-05,2.99798]
[1777549353500,39.08,75902.52,0.0,-0.96245,6e-05,2.98914]
[1777549354007,39.08,75902.52,0.0,-0.96245,6e-05,2.98914]
[1777549354038,39.08,75902.52,0.0,-0.96245,6e-05,2.98914]
[1777549354075,39.08,75902.52,0.0,-0.96245,6e-05,2.98914]
[1777549354508,39.08,75901.44,0.0,-0.96251,6e-05,2.9852]
[1777549359543,39.08,75900.47,0.0,-0.96256,6e-05,2.98217]
[1777549362563,39.09,75903.01,0.0,-0.96241,6e-05,2.99214]
[1777549363573,39.09,75903.01,0.0,-0.96241,6e-05,2.99214]
[1777549363712,39.09,75903.01,0.0,-0.96241,6e-05,2.99214]
[1777549363743,39.09,75898.87,0.0,-0.96264,6e-05,2.97683]
[1777549363826,39.09,75898.87,0.0,-0.96264,6e-05,2.97683]
[1777549365585,39.09,75903.02,0.0,-0.9624,6e-05,2.99269]
[1777549367600,39.09,75898.95,0.0,-0.96263,6e-05,2.97763]
[1777549368975,39.09,75898.94,0.0,-0.96263,6e-05,2.97773]
[1777549369023,39.09,75898.94,0.0,-0.96263,6e-05,2.97773]
[1777549369077,39.09,75898.94,0.0,-0.96263,6e-05,2.97773]
[1777549369614,39.09,75899.21,0.0,-0.96261,6e-05,2.97888]
[1777549372634,39.09,75896.94,0.0,-0.96273,6e-05,2.97077]
[1777549374263,39.09,75898.59,0.0,-0.96264,6e-05,2.9771]
[1777549374307,39.09,75898.59,0.0,-0.96264,6e-05,2.9771]
[1777549374333,39.09,75898.59,0.0,-0.96264,6e-05,2.9771]
[1777549374649,39.09,75898.28,0.0,-0.96265,6e-05,2.97607]
[1777549379684,39.1,75897.84,0.0,-0.96267,6e-05,2.97513]
[1777549380691,39.1,75890.65,0.0,-0.96307,6e-05,2.94841]
[1777549382712,39.1,75891.47,0.0,-0.96302,6e-05,2.95164]
[1777549382764,39.1,75891.47,0.0,-0.96302,6e-05,2.95164]
[1777549382832,39.1,75890.06,0.0,-0.9631,6e-05,2.94657]
[1777549383711,39.1,75890.78,0.0,-0.96306,6e-05,2.94943]
[1777549388747,39.1,75891.45,0.0,-0.96301,6e-05,2.95281]
[1777549392774,39.11,75887.64,0.0,-0.96321,6e-05,2.93932]
[1777549393782,39.11,75884.11,0.0,-0.96341,6e-05,2.92642]
[1777549395182,39.11,75882.89,0.0,-0.96347,6e-05,2.92212]
[1777549395233,39.11,75882.89,0.0,-0.96347,6e-05,2.92212]
[1777549395327,39.11,75882.89,0.0,-0.96347,6e-05,2.92212]
[1777549395796,39.11,75883.09,0.0,-0.96346,6e-05,2.92308]
[1777549400831,39.11,75881.42,0.0,-0.96353,6e-05,2.91804]
[1777549406874,39.12,75879.32,0.0,-0.96363,6e-05,2.91165]
[1777549407879,39.12,75883.28,0.0,-0.9634,6e-05,2.92655]
[1777549409737,39.12,75883.28,0.0,-0.9634,6e-05,2.92655]
[1777549408887,39.12,75887.59,0.0,-0.96316,6e-05,2.94279]
[1777549409830,39.12,75887.59,0.0,-0.96316,6e-05,2.94279]
[1777549409850,39.12,75887.59,0.0,-0.96316,6e-05,2.94279]
[1777549409951,39.12,75887.99,0.0,-0.96313,6e-05,2.94446]
[1777549411661,39.12,75887.99,0.0,-0.96313,6e-05,2.94446]
[1777549411682,39.12,75887.44,0.0,-0.96322,6e-05,2.93767]
[1777549411827,39.12,75887.44,0.0,-0.96322,6e-05,2.93767]
[1777549413922,39.12,75892.9,0.0,-0.9629,6e-05,2.9584]
[1777549418957,39.13,75898.78,0.0,-0.96256,6e-05,2.98122]
[1777549419964,39.13,75904.58,0.0,-0.96222,6e-05,3.00319]
[1777549420970,39.13,75908.73,0.0,-0.96198,6e-05,3.01897]
[1777549422585,39.13,75908.73,0.0,-0.96198,6e-05,3.01897]
[1777549422628,39.13,75908.73,0.0,-0.96198,6e-05,3.01897]
[1777549422828,39.13,75908.73,0.0,-0.96198,6e-05,3.01897]
[1777549422700,39.13,75913.87,0.0,-0.96168,6e-05,3.0386]
[1777549425009,39.13,75907.39,0.0,-0.96205,6e-05,3.01408]
[1777549427015,39.13,75901.84,0.0,-0.96237,6e-05,2.99327]
[1777549429044,39.13,75903.88,0.0,-0.96225,6e-05,3.00107]
[1777549429076,39.13,75903.88,0.0,-0.96225,6e-05,3.00107]
[1777549429197,39.13,75903.88,0.0,-0.96225,6e-05,3.00107]
[1777549429288,39.13,75903.58,0.0,-0.96227,6e-05,3.00003]
[1777549429943,39.13,75903.58,0.0,-0.96227,6e-05,3.00003]
[1777549430077,39.13,75903.58,0.0,-0.96227,6e-05,3.00003]
[1777549430129,39.13,75904.83,0.0,-0.9622,6e-05,3.00484]
[1777549436078,39.13,75902.77,0.0,-0.96231,6e-05,2.99761]
[1777549437888,39.13,75901.41,0.0,-0.96238,6e-05,2.99258]
[1777549437940,39.13,75901.41,0.0,-0.96238,6e-05,2.99258]
[1777549438074,39.13,75901.41,0.0,-0.96238,6e-05,2.99258]
[1777549438160,39.13,75896.9,0.0,-0.96264,6e-05,2.97574]
[1777549442519,39.14,75898.36,0.0,-0.96255,6e-05,2.98159]
[1777549442564,39.14,75898.36,0.0,-0.96255,6e-05,2.98159]
[1777549442583,39.14,75898.36,0.0,-0.96255,6e-05,2.98159]
[1777549442666,39.14,75899.74,0.0,-0.96247,6e-05,2.98691]
[1777549444134,39.14,75896.69,0.0,-0.96264,6e-05,2.97567]
[1777549449169,39.14,75895.83,0.0,-0.96268,6e-05,2.97312]
[1777549452414,39.14,75895.43,0.0,-0.9627,6e-05,2.9719]
[1777549452423,39.14,75895.43,0.0,-0.9627,6e-05,2.9719]
[1777549452582,39.14,75895.43,0.0,-0.9627,6e-05,2.9719]
[1777549452683,39.14,75894.87,0.0,-0.96272,6e-05,2.97008]
[1777549457225,39.14,75885.01,0.0,-0.96327,6e-05,2.93388]
[1777549457918,39.14,75885.01,0.0,-0.96327,6e-05,2.93388]
[1777549458082,39.14,75885.01,0.0,-0.96327,6e-05,2.93388]
[1777549458233,39.14,75881.32,0.0,-0.96348,6e-05,2.9204]
[1777549464189,39.15,75880.48,0.0,-0.96351,6e-05,2.91818]
[1777549464329,39.15,75880.48,0.0,-0.96351,6e-05,2.91818]
[1777549464430,39.15,75880.49,0.0,-0.9635,6e-05,2.91867]
[1777549468306,39.15,75878.14,0.0,-0.96362,6e-05,2.91087]
[1777549469314,39.16,75883.38,0.0,-0.96332,6e-05,2.93051]
[1777549470073,39.16,75883.38,0.0,-0.96332,6e-05,2.93051]
[1777549470239,39.16,75883.38,0.0,-0.96332,6e-05,2.93051]
[1777549470327,39.16,75883.38,0.0,-0.96332,6e-05,2.93051]
[1777549470380,39.16,75883.38,0.0,-0.96332,6e-05,2.93051]
[1777549470578,39.16,75883.38,0.0,-0.96332,6e-05,2.93051]
[1777549470630,39.16,75886.13,0.0,-0.96317,6e-05,2.94093]
[1777549474774,39.16,75884.22,0.0,-0.96332,6e-05,2.92931]
[1777549474820,39.16,75884.22,0.0,-0.96332,6e-05,2.92931]
[1777549474875,39.16,75888.26,0.0,-0.96309,6e-05,2.94473]
[1777549475074,39.16,75888.26,0.0,-0.96309,6e-05,2.94473]
[1777549479806,39.16,75888.97,0.0,-0.96304,6e-05,2.9479]
[1777549479827,39.16,75888.97,0.0,-0.96304,6e-05,2.9479]
[1777549479887,39.16,75888.97,0.0,-0.96304,6e-05,2.9479]
[1777549479384,39.16,75886.98,0.0,-0.96315,6e-05,2.94067]
[1777549480552,39.16,75886.98,0.0,-0.96315,6e-05,2.94067]
[1777549480578,39.16,75886.98,0.0,-0.96315,6e-05,2.94067]
[1777549480653,39.16,75881.62,0.0,-0.96345,6e-05,2.92096]
[1777549482405,39.17,75878.7,0.0,-0.96361,6e-05,2.9106]
[1777549487440,39.17,75877.41,0.0,-0.96366,6e-05,2.90704]
[1777549492475,39.18,75877.01,0.0,-0.96366,6e-05,2.90677]
[1777549495805,39.18,75877.17,0.0,-0.96365,6e-05,2.90784]
[1777549495836,39.18,75877.17,0.0,-0.96365,6e-05,2.90784]
[1777549495906,39.18,75877.04,0.0,-0.96365,6e-05,2.90784]
[1777549496010,39.18,75877.04,0.0,-0.96365,6e-05,2.90784]
[1777549498924,39.18,75875.76,0.0,-0.96371,6e-05,2.9036]
[1777549499084,39.18,75875.76,0.0,-0.96371,6e-05,2.9036]
[1777549499524,39.18,75875.97,0.0,-0.9637,6e-05,2.90462]
[1777549501538,39.18,75873.29,0.0,-0.96384,6e-05,2.89523]
[1777549503189,39.19,75871.94,0.0,-0.96391,6e-05,2.89053]
[1777549503261,39.19,75871.94,0.0,-0.96391,6e-05,2.89053]
[1777549503326,39.19,75871.94,0.0,-0.96391,6e-05,2.89053]
[1777549503552,39.19,75874.33,0.0,-0.96377,6e-05,2.89958]
[1777549506572,39.19,75876.27,0.0,-0.96365,6e-05,2.90747]
[1777549509888,39.19,75876.5,0.0,-0.96363,6e-05,2.90879]
[1777549509913,39.19,75876.5,0.0,-0.96363,6e-05,2.90879]
[1777549509594,39.19,75879.34,0.0,-0.96347,6e-05,2.91952]
[1777549510074,39.19,75879.34,0.0,-0.96347,6e-05,2.91952]
[1777549510601,39.19,75872.63,0.0,-0.96384,6e-05,2.89499]
[1777549515337,39.2,75873.6,0.0,-0.96377,6e-05,2.89956]
[1777549515398,39.2,75873.6,0.0,-0.96377,6e-05,2.89956]
[1777549515580,39.2,75873.6,0.0,-0.96377,6e-05,2.89956]
[1777549515681,39.2,75873.77,0.0,-0.96376,6e-05,2.90044]
[1777549519664,39.2,75879.85,0.0,-0.9634,6e-05,2.92387]
[1777549520841,39.2,75879.85,0.0,-0.9634,6e-05,2.92387]
[1777549520893,39.2,75879.85,0.0,-0.9634,6e-05,2.92387]
[1777549520943,39.2,75873.46,0.0,-0.96375,6e-05,2.90072]
[1777549521074,39.2,75873.46,0.0,-0.96375,6e-05,2.90072]
[1777549521678,39.2,75873.46,0.0,-0.96375,6e-05,2.90072]
[1777549522685,39.21,75869.59,0.0,-0.96397,6e-05,2.88675]
[1777549524699,39.21,75871.57,0.0,-0.96385,6e-05,2.89456]
[1777549525141,39.21,75871.57,0.0,-0.96385,6e-05,2.89456]
[1777549525191,39.21,75871.57,0.0,-0.96385,6e-05,2.89456]
[1777549525325,39.21,75871.57,0.0,-0.96385,6e-05,2.89456]
[1777549525705,39.21,75875.28,0.0,-0.96364,6e-05,2.90848]
[1777549526713,39.21,75877.12,0.0,-0.96353,6e-05,2.9155]
[1777549531747,39.21,75877.07,0.0,-0.96358,6e-05,2.91132]
[1777549533190,39.22,75876.74,0.0,-0.96359,6e-05,2.91033]
[1777549533237,39.22,75876.74,0.0,-0.96359,6e-05,2.91033]
[1777549533324,39.22,75876.74,0.0,-0.96359,6e-05,2.91033]
[1777549533761,39.22,75876.34,0.0,-0.96361,6e-05,2.90908]
[1777549534769,39.22,75871.91,0.0,-0.96385,6e-05,2.893]
[1777549535776,39.22,75875.48,0.0,-0.96365,6e-05,2.9064]
[1777549536783,39.22,75877.03,0.0,-0.96356,6e-05,2.91235]
[1777549537651,39.22,75877.03,0.0,-0.96356,6e-05,2.91235]
[1777549538001,39.22,75877.1,0.0,-0.96355,6e-05,2.91284]
[1777549538695,39.22,75877.1,0.0,-0.96355,6e-05,2.91284]
[1777549538797,39.22,75864.75,0.0,-0.96423,6e-05,2.86772]
[1777549539919,39.22,75864.75,0.0,-0.96423,6e-05,2.86772]
[1777549539951,39.22,75823.9,0.0,-0.96641,5e-05,2.72197]
[1777549541401,39.22,75823.91,0.0,-0.96641,5e-05,2.722]
[1777549541827,39.23,75833.96,0.0,-0.96588,5e-05,2.75809]
[1777549542834,39.23,75844.03,0.0,-0.96533,5e-05,2.79494]
[1777549543574,39.23,75844.03,0.0,-0.96533,5e-05,2.79494]
[1777549543827,39.23,75844.03,0.0,-0.96533,5e-05,2.79494]
[1777549543847,39.23,75848.39,0.0,-0.96509,5e-05,2.811]
[1777549545855,39.24,75852.5,0.0,-0.96485,5e-05,2.82658]
[1777549546862,39.24,75855.22,0.0,-0.9647,5e-05,2.83677]
[1777549548876,39.24,75866.61,0.0,-0.96407,6e-05,2.87887]
[1777549549883,39.24,75872.23,0.0,-0.96375,6e-05,2.89974]
[1777549550890,39.24,75874.29,0.0,-0.96363,6e-05,2.90755]
[1777549551362,39.24,75874.29,0.0,-0.96363,6e-05,2.90755]
[1777549551445,39.24,75874.29,0.0,-0.96363,6e-05,2.90755]
[1777549551575,39.24,75874.29,0.0,-0.96363,6e-05,2.90755]
[1777549551897,39.24,75868.0,0.0,-0.96398,6e-05,2.88471]
[1777549552904,39.24,75862.98,0.0,-0.96425,5e-05,2.86665]
[1777549554918,39.25,75868.5,0.0,-0.96394,6e-05,2.88741]
[1777549555925,39.25,75872.42,0.0,-0.96372,6e-05,2.90205]
[1777549557939,39.25,75882.73,0.0,-0.96313,6e-05,2.94058]
[1777549560157,39.25,75881.99,0.0,-0.96317,6e-05,2.93819]
[1777549560302,39.25,75881.99,0.0,-0.96317,6e-05,2.93819]
[1777549560330,39.25,75881.99,0.0,-0.96317,6e-05,2.93819]
[1777549560960,39.25,75881.45,0.0,-0.9632,6e-05,2.93637]
[1777549561967,39.25,75874.57,0.0,-0.96358,6e-05,2.91116]
[1777549562974,39.25,75878.83,0.0,-0.96334,6e-05,2.92709]
[1777549564817,39.25,75878.76,0.0,-0.96334,6e-05,2.92704]
[1777549564826,39.25,75878.76,0.0,-0.96334,6e-05,2.92704]
[1777549564869,39.25,75878.76,0.0,-0.96334,6e-05,2.92704]
[1777549564987,39.25,75880.84,0.0,-0.96322,6e-05,2.93493]
[1777549565206,39.25,75880.84,0.0,-0.96322,6e-05,2.93493]
[1777549565995,39.25,75882.22,0.0,-0.96314,6e-05,2.94005]
[1777549567002,39.26,75859.45,0.0,-0.9644,5e-05,2.85654]
[1777549568010,39.26,75845.5,0.0,-0.96515,5e-05,2.80679]
[1777549569017,39.26,75847.18,0.0,-0.96505,5e-05,2.81321]
[1777549569102,39.26,75847.18,0.0,-0.96505,5e-05,2.81321]
[1777549570024,39.26,75845.97,0.0,-0.96511,5e-05,2.80925]
[1777549570765,39.26,75845.97,0.0,-0.96511,5e-05,2.80925]
[1777549570817,39.26,75845.97,0.0,-0.96511,5e-05,2.80925]
[1777549570825,39.26,75845.97,0.0,-0.96511,5e-05,2.80925]
[1777549572836,39.26,75846.19,0.0,-0.96509,5e-05,2.81081]
[1777549572911,39.26,75846.19,0.0,-0.96509,5e-05,2.81081]
[1777549574052,39.27,75854.01,0.0,-0.96465,5e-05,2.83977]
[1777549575059,39.27,75862.14,0.0,-0.9642,5e-05,2.86962]
[1777549576759,39.27,75863.12,0.0,-0.96415,6e-05,2.87348]
[1777549576811,39.27,75863.12,0.0,-0.96415,6e-05,2.87348]
[1777549576826,39.27,75863.12,0.0,-0.96415,6e-05,2.87348]
[1777549580469,39.27,75862.24,0.0,-0.96418,5e-05,2.87111]
[1777549580853,39.27,75862.24,0.0,-0.96418,5e-05,2.87111]
[1777549580952,39.27,75862.2,0.0,-0.96418,5e-05,2.87126]
[1777549582110,39.28,75868.73,0.0,-0.96381,6e-05,2.89573]
[1777549584239,39.28,75869.58,0.0,-0.96376,6e-05,2.8991]
[1777549584479,39.28,75869.58,0.0,-0.96376,6e-05,2.8991]
[1777549584531,39.28,75869.58,0.0,-0.96376,6e-05,2.8991]
[1777549584726,39.28,75869.58,0.0,-0.96376,6e-05,2.8991]
[1777549584803,39.28,75852.34,0.0,-0.9647,5e-05,2.83648]
[1777549585131,39.28,75852.34,0.0,-0.9647,5e-05,2.83679]
[1777549586138,39.28,75849.13,0.0,-0.96487,5e-05,2.82553]
[1777549589638,39.29,75849.65,0.0,-0.96483,5e-05,2.82814]
[1777549589683,39.29,75849.65,0.0,-0.96483,5e-05,2.82814]
[1777549589825,39.29,75849.65,0.0,-0.96483,5e-05,2.82814]
[1777549591175,39.29,75851.36,0.0,-0.96478,5e-05,2.83037]
[1777549592182,39.29,75856.35,0.0,-0.9645,5e-05,2.84879]
[1777549593189,39.29,75862.46,0.0,-0.96416,6e-05,2.87135]
[1777549594215,39.29,75862.46,0.0,-0.96416,6e-05,2.87135]
[1777549594260,39.29,75862.46,0.0,-0.96416,6e-05,2.87135]
[1777549594324,39.29,75862.46,0.0,-0.96416,6e-05,2.87135]
[1777549598342,39.3,75862.62,0.0,-0.96413,6e-05,2.87306]
[1777549598394,39.3,75862.62,0.0,-0.96413,6e-05,2.87306]
[1777549598587,39.3,75862.62,0.0,-0.96413,6e-05,2.87306]
[1777549598688,39.3,75853.41,0.0,-0.96463,5e-05,2.83986]
[1777549601068,39.3,75853.69,0.0,-0.96461,5e-05,2.84119]
[1777549601076,39.3,75853.69,0.0,-0.96461,5e-05,2.84119]
[1777549601093,39.3,75859.44,0.0,-0.96429,5e-05,2.86271]
[1777549602534,39.3,75859.6,0.0,-0.96428,5e-05,2.86329]
[1777549602635,39.3,75861.92,0.0,-0.96415,6e-05,2.87204]
[1777549605285,39.31,75864.47,0.0,-0.964,6e-05,2.88223]
[1777549606684,39.31,75864.47,0.0,-0.964,6e-05,2.88223]
[1777549606736,39.31,75864.47,0.0,-0.964,6e-05,2.88223]
[1777549606825,39.31,75864.47,0.0,-0.964,6e-05,2.88223]
[1777549606897,39.31,75874.36,0.0,-0.96344,6e-05,2.91906]
[1777549608306,39.31,75877.16,0.0,-0.96328,6e-05,2.92961]
[1777549609313,39.31,75881.62,0.0,-0.96302,6e-05,2.94633]
[1777549611011,39.31,75881.62,0.0,-0.96302,6e-05,2.94633]
[1777549611064,39.31,75881.62,0.0,-0.96302,6e-05,2.94633]
[1777549611074,39.31,75881.62,0.0,-0.96302,6e-05,2.94633]
[1777549611087,39.31,75888.46,0.0,-0.96263,6e-05,2.9721]
[1777549616363,39.31,75889.44,0.0,-0.96257,6e-05,2.97637]
[1777549617370,39.32,75892.57,0.0,-0.96239,6e-05,2.9882]
[1777549618725,39.32,75892.57,0.0,-0.96239,6e-05,2.9882]
[1777549618776,39.32,75892.57,0.0,-0.96239,6e-05,2.9882]
[1777549618825,39.32,75892.57,0.0,-0.96239,6e-05,2.9882]
[1777549623056,39.32,75890.4,0.0,-0.9625,6e-05,2.98047]
[1777549623074,39.32,75890.4,0.0,-0.9625,6e-05,2.98047]
[1777549622405,39.32,75893.43,0.0,-0.96233,6e-05,2.99193]
[1777549623417,39.32,75893.43,0.0,-0.96233,6e-05,2.99193]
[1777549627492,39.32,75897.45,0.0,-0.96209,6e-05,3.00737]
[1777549627547,39.32,75897.45,0.0,-0.96209,6e-05,3.00737]
[1777549627573,39.32,75897.45,0.0,-0.96209,6e-05,3.00737]
[1777549627593,39.32,75893.19,0.0,-0.96234,6e-05,2.99143]
[1777549631970,39.32,75891.07,0.0,-0.96245,6e-05,2.98375]
[1777549632023,39.32,75891.07,0.0,-0.96245,6e-05,2.98375]
[1777549632081,39.32,75891.07,0.0,-0.96245,6e-05,2.98375]
[1777549632125,39.32,75889.1,0.0,-0.96256,6e-05,2.9766]
[1777549634080,39.32,75889.1,0.0,-0.96256,6e-05,2.9766]
[1777549634132,39.32,75889.04,0.0,-0.96257,6e-05,2.97649]
[1777549634329,39.32,75889.04,0.0,-0.96257,6e-05,2.97649]
[1777549638537,39.32,75889.38,0.0,-0.96254,6e-05,2.97821]
[1777549640532,39.32,75893.85,0.0,-0.96228,6e-05,2.99528]
[1777549643352,39.33,75895.38,0.0,-0.96219,6e-05,3.00118]
[1777549643404,39.33,75895.38,0.0,-0.96219,6e-05,3.00118]
[1777549643577,39.33,75895.38,0.0,-0.96219,6e-05,3.00118]
[1777549643677,39.33,75896.22,0.0,-0.96214,6e-05,3.00442]
[1777549646574,39.33,75893.46,0.0,-0.96229,6e-05,2.99425]
[1777549649176,39.33,75893.23,0.0,-0.96231,6e-05,2.99347]
[1777549649230,39.33,75893.23,0.0,-0.96231,6e-05,2.99347]
[1777549649327,39.33,75893.23,0.0,-0.96231,6e-05,2.99347]
[1777549649595,39.33,75893.37,0.0,-0.9623,6e-05,2.99417]
[1777549651609,39.33,75896.39,0.0,-0.96218,6e-05,3.00049]
[1777549657652,39.33,75897.35,0.0,-0.96212,6e-05,3.00451]
[1777549659409,39.33,75897.39,0.0,-0.96212,6e-05,3.00473]
[1777549660015,39.33,75905.05,0.0,-0.96167,6e-05,3.03377]
[1777549661679,39.33,75909.93,0.0,-0.96139,6e-05,3.05231]
[1777549662687,39.33,75913.62,0.0,-0.96117,6e-05,3.06635]
[1777549665708,39.33,75916.29,0.0,-0.96102,6e-05,3.07643]
[1777549667195,39.33,75916.97,0.0,-0.96098,6e-05,3.07898]
[1777549667269,39.33,75916.97,0.0,-0.96098,6e-05,3.07898]
[1777549667326,39.33,75916.97,0.0,-0.96098,6e-05,3.07898]
[1777549667723,39.33,75917.12,0.0,-0.96097,6e-05,3.0795]
[1777549668729,39.33,75920.6,0.0,-0.96076,6e-05,3.09278]
[1777549669736,39.33,75926.14,0.0,-0.96044,6e-05,3.11401]
[1777549670744,39.33,75929.23,0.0,-0.96025,6e-05,3.12582]
[1777549672758,39.33,75934.29,0.0,-0.95995,6e-05,3.14515]
[1777549677793,39.32,75934.58,0.0,-0.95995,6e-05,3.14545]
[1777549680181,39.32,75933.92,0.0,-0.95999,6e-05,3.14258]
[1777549680233,39.32,75933.92,0.0,-0.95999,6e-05,3.14258]
[1777549680326,39.32,75933.92,0.0,-0.95999,6e-05,3.14258]
[1777549680814,39.32,75933.5,0.0,-0.96002,6e-05,3.14079]
[1777549685849,39.32,75932.02,0.0,-0.96012,6e-05,3.13432]
[1777549687559,39.32,75931.17,0.0,-0.96018,6e-05,3.13089]
[1777549687580,39.32,75931.17,0.0,-0.96018,6e-05,3.13089]
[1777549687606,39.32,75931.17,0.0,-0.96018,6e-05,3.13089]
[1777549687672,39.32,75931.17,0.0,-0.96018,6e-05,3.13089]
[1777549687825,39.32,75931.17,0.0,-0.96018,6e-05,3.13089]
[1777549687927,39.32,75933.43,0.0,-0.96004,6e-05,3.1395]
[1777549694914,39.31,75933.81,0.0,-0.96004,6e-05,3.13993]
[1777549698944,39.31,75933.24,0.0,-0.96008,6e-05,3.13728]
[1777549698995,39.31,75933.24,0.0,-0.96008,6e-05,3.13728]
[1777549699080,39.31,75933.24,0.0,-0.96008,6e-05,3.13728]
[1777549699097,39.31,75934.72,0.0,-0.95999,6e-05,3.14272]
[1777549704984,39.31,75935.61,0.0,-0.95995,6e-05,3.14538]
[1777549710019,39.3,75936.17,0.0,-0.95993,6e-05,3.14659]
[1777549710756,39.3,75936.17,0.0,-0.95993,6e-05,3.14659]
[1777549710808,39.3,75936.17,0.0,-0.95993,6e-05,3.14659]
[1777549710830,39.3,75936.17,0.0,-0.95993,6e-05,3.14659]
[1777549711026,39.3,75936.96,0.0,-0.95995,6e-05,3.14418]
[1777549716061,39.3,75939.79,0.0,-0.95979,6e-05,3.15437]
[1777549718870,39.3,75938.41,0.0,-0.95988,6e-05,3.14866]
[1777549719076,39.3,75938.41,0.0,-0.95988,6e-05,3.14866]
[1777549719082,39.3,75939.23,0.0,-0.95983,6e-05,3.15168]
[1777549721096,39.3,75935.28,0.0,-0.96008,6e-05,3.13604]
[1777549723110,39.3,75937.79,0.0,-0.95993,6e-05,3.14548]
[1777549723850,39.3,75937.79,0.0,-0.95993,6e-05,3.14548]
[1777549724077,39.3,75937.79,0.0,-0.95993,6e-05,3.14548]
[1777549724175,39.29,75940.23,0.0,-0.95979,6e-05,3.1548]
[1777549727138,39.29,75942.71,0.0,-0.95964,6e-05,3.16393]
[1777549732172,39.29,75942.78,0.0,-0.95966,6e-05,3.16326]
[1777549734625,39.29,75943.25,0.0,-0.95963,6e-05,3.16471]
[1777549734677,39.29,75943.25,0.0,-0.95963,6e-05,3.16471]
[1777549734828,39.29,75943.25,0.0,-0.95963,6e-05,3.16471]
[1777549735194,39.29,75944.72,0.0,-0.95955,6e-05,3.17025]
[1777549741814,39.28,75946.48,0.0,-0.95945,6e-05,3.17652]
[1777549741880,39.28,75946.48,0.0,-0.95945,6e-05,3.17652]
[1777549741898,39.28,75973.61,0.0,-0.95778,6e-05,3.28317]
[1777549743250,39.28,75989.29,0.0,-0.9568,6e-05,3.34567]
[1777549745044,39.28,75989.29,0.0,-0.9568,6e-05,3.34567]
[1777549745167,39.28,75989.29,0.0,-0.9568,6e-05,3.34567]
[1777549745193,39.28,75987.68,0.0,-0.95691,6e-05,3.3382]
[1777549745357,39.28,75987.68,0.0,-0.95691,6e-05,3.3382]
[1777549745707,39.28,75987.68,0.0,-0.95691,6e-05,3.3382]
[1777549745745,39.28,75989.09,0.0,-0.95682,6e-05,3.3439]
[1777549748285,39.27,75992.8,0.0,-0.95661,6e-05,3.35751]
[1777549752312,39.26,75995.04,0.0,-0.9565,6e-05,3.3646]
[1777549753320,39.26,76002.31,0.0,-0.95604,6e-05,3.39373]
[1777549754327,39.26,76008.17,0.0,-0.95566,7e-05,3.41718]
[1777549757348,39.25,76013.12,0.0,-0.95537,7e-05,3.43575]
[1777549759361,39.25,76015.55,0.0,-0.95523,7e-05,3.44452]
[1777549761376,39.24,76019.92,0.0,-0.95496,7e-05,3.46132]
[1777549763917,39.24,76021.55,0.0,-0.95486,7e-05,3.46741]
[1777549763958,39.24,76021.55,0.0,-0.95486,7e-05,3.46741]
[1777549764090,39.24,76021.55,0.0,-0.95486,7e-05,3.46741]
[1777549764192,39.23,76016.84,0.0,-0.95519,7e-05,3.44659]
[1777549765725,39.23,76016.84,0.0,-0.95519,7e-05,3.44659]
[1777549765802,39.23,76016.84,0.0,-0.95519,7e-05,3.44659]
[1777549765831,39.23,76016.84,0.0,-0.95519,7e-05,3.44659]
[1777549765927,39.23,76016.03,0.0,-0.95526,7e-05,3.44261]
[1777549767417,39.23,76013.76,0.0,-0.95543,7e-05,3.43198]
[1777549769141,39.23,76013.76,0.0,-0.95543,7e-05,3.43198]
[1777549769185,39.23,76013.76,0.0,-0.95543,7e-05,3.43198]
[1777549769325,39.22,76015.7,0.0,-0.95532,7e-05,3.43874]
[1777549771355,39.22,76016.13,0.0,-0.9553,7e-05,3.43989]
[1777549771390,39.22,76016.13,0.0,-0.9553,7e-05,3.43989]
[1777549771574,39.22,76016.13,0.0,-0.9553,7e-05,3.43989]
[1777549771592,39.22,76016.57,0.0,-0.95535,7e-05,3.43552]
[1777549774185,39.21,76016.57,0.0,-0.95536,7e-05,3.43489]
[1777549774235,39.21,76016.57,0.0,-0.95536,7e-05,3.43489]
[1777549774232,39.21,76009.48,0.0,-0.95584,7e-05,3.4045]
[1777549774326,39.21,76009.48,0.0,-0.95584,7e-05,3.4045]
[1777549775993,39.21,76009.48,0.0,-0.95584,7e-05,3.4045]
[1777549776075,39.21,76009.48,0.0,-0.95584,7e-05,3.4045]
[1777549776193,39.21,76009.48,0.0,-0.95584,7e-05,3.4045]
[1777549776223,39.2,76008.94,0.0,-0.9559,7e-05,3.40114]
[1777549776331,39.2,76008.94,0.0,-0.9559,7e-05,3.40114]
[1777549781515,39.19,76007.48,0.0,-0.95604,7e-05,3.39238]
[1777549785383,39.19,76006.26,0.0,-0.95614,6e-05,3.38574]
[1777549785515,39.19,76006.26,0.0,-0.95614,6e-05,3.38574]
[1777549785574,39.19,76006.26,0.0,-0.95614,6e-05,3.38574]
[1777549785676,39.18,76014.3,0.0,-0.95563,7e-05,3.41819]
[1777549787119,39.18,76014.3,0.0,-0.95563,7e-05,3.41819]
[1777549787175,39.18,76015.47,0.0,-0.95557,7e-05,3.42187]
[1777549787328,39.18,76015.47,0.0,-0.95557,7e-05,3.42187]
[1777549787395,39.18,76015.47,0.0,-0.95557,7e-05,3.42187]
[1777549791074,39.18,76017.39,0.0,-0.95546,7e-05,3.42858]
[1777549791159,39.17,76017.49,0.0,-0.95548,7e-05,3.42778]
[1777549791329,39.17,76017.49,0.0,-0.95548,7e-05,3.42778]
[1777549792567,39.17,76017.46,0.0,-0.95548,7e-05,3.42766]
[1777549792575,39.17,76017.46,0.0,-0.95548,7e-05,3.42766]
[1777549796888,39.16,76017.4,0.0,-0.95552,7e-05,3.42501]
[1777549802665,39.15,76019.03,0.0,-0.95548,7e-05,3.42756]
[1777549805211,39.15,76019.03,0.0,-0.95548,7e-05,3.42756]
[1777549805216,39.15,76019.03,0.0,-0.95548,7e-05,3.42756]
[1777549805271,39.14,76019.25,0.0,-0.95549,7e-05,3.42667]
[1777549805326,39.14,76019.25,0.0,-0.95549,7e-05,3.42667]
[1777549807199,39.14,76019.37,0.0,-0.95549,7e-05,3.42716]
[1777549807251,39.14,76019.37,0.0,-0.95549,7e-05,3.42716]
[1777549807325,39.13,76019.4,0.0,-0.9555,7e-05,3.42609]
[1777549809757,39.13,76019.55,0.0,-0.9555,7e-05,3.42611]
[1777549810239,39.13,76019.55,0.0,-0.9555,7e-05,3.42611]
[1777549810291,39.13,76019.55,0.0,-0.9555,7e-05,3.42611]
[1777549810275,39.13,76022.8,0.0,-0.95531,7e-05,3.43835]
[1777549810330,39.13,76022.8,0.0,-0.95531,7e-05,3.43835]
[1777549811727,39.12,76029.11,0.0,-0.9549,7e-05,3.4639]
[1777549813056,39.12,76029.11,0.0,-0.9549,7e-05,3.4639]
[1777549813077,39.12,76029.11,0.0,-0.9549,7e-05,3.4639]
[1777549813108,39.12,76029.11,0.0,-0.9549,7e-05,3.4639]
[1777549813209,39.12,76032.29,0.0,-0.95471,7e-05,3.47581]
[1777549815749,39.12,76030.73,0.0,-0.95483,7e-05,3.46863]
[1777549815828,39.12,76030.73,0.0,-0.95483,7e-05,3.46863]
[1777549815850,39.11,76034.28,0.0,-0.9546,7e-05,3.48276]
[1777549816521,39.11,76034.28,0.0,-0.9546,7e-05,3.48276]
[1777549816576,39.11,76034.28,0.0,-0.9546,7e-05,3.48276]
[1777549817770,39.11,76031.05,0.0,-0.95484,7e-05,3.46794]
[1777549822149,39.1,76030.6,0.0,-0.9549,7e-05,3.46408]
[1777549822201,39.1,76030.6,0.0,-0.9549,7e-05,3.46408]
[1777549822310,39.1,76030.29,0.0,-0.95494,7e-05,3.46148]
[1777549822333,39.1,76030.29,0.0,-0.95494,7e-05,3.46148]
[1777549823641,39.1,76030.2,0.0,-0.95495,7e-05,3.46111]
[1777549823781,39.1,76030.2,0.0,-0.95495,7e-05,3.46111]
[1777549823828,39.1,76030.2,0.0,-0.95495,7e-05,3.46111]
[1777549823866,39.09,76024.28,0.0,-0.95535,7e-05,3.4359]
[1777549826951,39.09,76023.63,0.0,-0.95541,7e-05,3.43196]
[1777549827040,39.09,76023.63,0.0,-0.95541,7e-05,3.43196]
[1777549827077,39.09,76023.63,0.0,-0.95541,7e-05,3.43196]
[1777549827178,39.08,76022.88,0.0,-0.95548,7e-05,3.42766]
[1777549829246,39.08,76022.88,0.0,-0.95548,7e-05,3.42766]
[1777549829298,39.08,76022.88,0.0,-0.95548,7e-05,3.42766]
[1777549829328,39.08,76022.21,0.0,-0.95554,7e-05,3.42371]
[1777549833238,39.07,76022.37,0.0,-0.95562,7e-05,3.41764]
[1777549833287,39.07,76022.37,0.0,-0.95562,7e-05,3.41764]
[1777549832876,39.07,76020.25,0.0,-0.95577,7e-05,3.40831]
[1777549833333,39.07,76020.25,0.0,-0.95577,7e-05,3.40831]
[1777549833883,39.07,76019.03,0.0,-0.95586,7e-05,3.40272]
[1777549837910,39.06,76016.8,0.0,-0.95604,7e-05,3.39137]
[1777549841896,39.05,76015.79,0.0,-0.95613,7e-05,3.38562]
[1777549841949,39.05,76015.79,0.0,-0.95613,7e-05,3.38562]
[1777549842077,39.05,76015.79,0.0,-0.95613,7e-05,3.38562]
[1777549844261,39.05,76014.66,0.0,-0.95622,7e-05,3.37994]
[1777549844326,39.05,76014.66,0.0,-0.95622,7e-05,3.37994]
[1777549844300,39.05,76011.21,0.0,-0.95646,6e-05,3.36479]
[1777549844430,39.05,76011.21,0.0,-0.95646,6e-05,3.36479]
[1777549847111,39.04,76009.88,0.0,-0.95655,6e-05,3.35886]
[1777549847323,39.04,76009.88,0.0,-0.95655,6e-05,3.35886]
[1777549847213,39.04,76010.45,0.0,-0.95653,6e-05,3.36023]
[1777549848783,39.04,76010.45,0.0,-0.95653,6e-05,3.36023]
[1777549848825,39.04,76010.45,0.0,-0.95653,6e-05,3.36023]
[1777549851002,39.04,76008.18,0.0,-0.9567,6e-05,3.34952]
[1777549852017,39.03,76004.71,0.0,-0.95693,6e-05,3.33492]
[1777549852775,39.03,76004.71,0.0,-0.95693,6e-05,3.33492]
[1777549852825,39.03,76004.71,0.0,-0.95693,6e-05,3.33492]
[1777549852835,39.03,76004.71,0.0,-0.95693,6e-05,3.33492]
[1777549853016,39.03,76001.3,0.0,-0.95716,6e-05,3.32064]
[1777549854614,39.03,75999.79,0.0,-0.95726,6e-05,3.3141]
[1777549854826,39.03,75999.79,0.0,-0.95726,6e-05,3.3141]
[1777549855030,39.03,75999.87,0.0,-0.95726,6e-05,3.31402]
[1777549857044,39.03,75997.36,0.0,-0.95744,6e-05,3.30306]
[1777549860208,39.02,75997.34,0.0,-0.95745,6e-05,3.3022]
[1777549860275,39.02,75997.34,0.0,-0.95745,6e-05,3.3022]
[1777549860325,39.02,75997.34,0.0,-0.95745,6e-05,3.3022]
[1777549860228,39.02,75996.33,0.0,-0.95753,6e-05,3.29735]
[1777549861072,39.02,75996.2,0.0,-0.95754,6e-05,3.29682]
[1777549864095,39.02,75995.42,0.0,-0.9576,6e-05,3.29292]
[1777549864185,39.02,75995.42,0.0,-0.9576,6e-05,3.29292]
[1777549864285,39.01,75981.84,0.0,-0.95846,6e-05,3.23773]
[1777549865075,39.01,75981.84,0.0,-0.95846,6e-05,3.23773]
[1777549865177,39.01,75979.76,0.0,-0.95859,6e-05,3.22944]
[1777549866115,39.01,75979.88,0.0,-0.95859,6e-05,3.22964]
[1777549866798,39.01,75979.88,0.0,-0.95859,6e-05,3.22964]
[1777549866804,39.01,75979.88,0.0,-0.95859,6e-05,3.22964]
[1777549866828,39.01,75979.88,0.0,-0.95859,6e-05,3.22964]
[1777549867122,39.01,75983.1,0.0,-0.95839,6e-05,3.24221]
[1777549870143,39.01,75986.08,0.0,-0.95822,6e-05,3.25325]
[1777549871918,39.01,75985.24,0.0,-0.95828,6e-05,3.24959]
[1777549871966,39.01,75985.24,0.0,-0.95828,6e-05,3.24959]
[1777549872076,39.01,75985.24,0.0,-0.95828,6e-05,3.24959]
[1777549872157,39.01,75984.08,0.0,-0.95836,6e-05,3.24465]
[1777549877289,39.0,75983.87,0.0,-0.95839,6e-05,3.24238]
[1777549878925,39.0,75983.15,0.0,-0.95845,6e-05,3.23894]
[1777549879026,39.0,75983.15,0.0,-0.95845,6e-05,3.23894]
[1777549879078,39.0,75983.15,0.0,-0.95845,6e-05,3.23894]
[1777549879209,39.0,75982.7,0.0,-0.95848,6e-05,3.23686]
[1777549880216,39.0,75980.38,0.0,-0.95863,6e-05,3.22735]
[1777549884882,38.99,75980.26,0.0,-0.95865,6e-05,3.22584]
[1777549884935,38.99,75980.26,0.0,-0.95865,6e-05,3.22584]
[1777549885079,38.99,75980.26,0.0,-0.95865,6e-05,3.22584]
[1777549885251,38.99,75978.72,0.0,-0.95875,6e-05,3.21946]
[1777549888722,38.99,75979.65,0.0,-0.95871,6e-05,3.22239]
[1777549888827,38.99,75979.65,0.0,-0.95871,6e-05,3.22239]
[1777549889076,38.99,75979.65,0.0,-0.95871,6e-05,3.22239]
[1777549889279,38.99,75974.64,0.0,-0.95902,6e-05,3.20227]
[1777549892300,38.98,75968.84,0.0,-0.95945,6e-05,3.17339]
[1777549895713,38.98,75967.88,0.0,-0.95952,6e-05,3.16911]
[1777549895765,38.98,75967.88,0.0,-0.95952,6e-05,3.16911]
[1777549895828,38.98,75967.88,0.0,-0.95952,6e-05,3.16911]
[1777549896332,38.98,75974.62,0.0,-0.95911,6e-05,3.19551]
[1777549897339,38.98,75979.82,0.0,-0.95879,6e-05,3.2159]
[1777549898346,38.98,75981.82,0.0,-0.95867,6e-05,3.2236]
[1777549902374,38.98,75979.6,0.0,-0.95882,6e-05,3.21377]
[1777549903644,38.97,75979.17,0.0,-0.95885,6e-05,3.21183]
[1777549903696,38.97,75979.17,0.0,-0.95885,6e-05,3.21183]
[1777549903828,38.97,75979.17,0.0,-0.95885,6e-05,3.21183]
[1777549904387,38.97,75977.94,0.0,-0.95893,6e-05,3.20671]
[1777549905394,38.97,75973.12,0.0,-0.95923,6e-05,3.18742]
[1777549908255,38.97,75971.82,0.0,-0.95932,6e-05,3.18191]
[1777549908306,38.97,75971.82,0.0,-0.95932,6e-05,3.18191]
[1777549908326,38.97,75971.82,0.0,-0.95932,6e-05,3.18191]
[1777549908416,38.97,75971.96,0.0,-0.95931,6e-05,3.18228]
[1777549909422,38.97,75968.41,0.0,-0.95953,6e-05,3.16811]
[1777549913823,38.97,75968.62,0.0,-0.95953,6e-05,3.16847]
[1777549913875,38.97,75968.62,0.0,-0.95953,6e-05,3.16847]
[1777549914082,38.97,75968.62,0.0,-0.95953,6e-05,3.16847]
[1777549914184,38.97,75969.65,0.0,-0.95947,6e-05,3.17237]
[1777549919421,38.96,75968.2,0.0,-0.95957,6e-05,3.16596]
[1777549919491,38.96,75968.39,0.0,-0.95956,6e-05,3.16655]
[1777549919574,38.96,75968.39,0.0,-0.95956,6e-05,3.16655]
[1777549919675,38.96,75969.18,0.0,-0.95951,6e-05,3.1695]
[1777549922788,38.96,75969.23,0.0,-0.95951,6e-05,3.16936]
[1777549923074,38.96,75969.23,0.0,-0.95951,6e-05,3.16936]
[1777549923175,38.96,75963.79,0.0,-0.95985,6e-05,3.14781]
[1777549925535,38.96,75961.61,0.0,-0.95999,6e-05,3.13885]
[1777549930570,38.96,75962.53,0.0,-0.95994,6e-05,3.14186]
[1777549932503,38.96,75962.12,0.0,-0.95997,6e-05,3.14013]
[1777549932555,38.96,75962.12,0.0,-0.95997,6e-05,3.14013]
[1777549932588,38.96,75962.12,0.0,-0.95997,6e-05,3.14013]
[1777549932604,38.96,75964.72,0.0,-0.95981,6e-05,3.1502]
[1777549937619,38.95,75964.18,0.0,-0.95986,6e-05,3.14743]
[1777549938476,38.95,75964.18,0.0,-0.95986,6e-05,3.14743]
[1777549938527,38.95,75964.18,0.0,-0.95986,6e-05,3.14743]
[1777549938575,38.95,75964.18,0.0,-0.95986,6e-05,3.14743]
[1777549938626,38.95,75963.09,0.0,-0.95992,6e-05,3.14303]
[1777549943663,38.95,75961.97,0.0,-0.96,6e-05,3.13802]
[1777549945241,38.95,75961.97,0.0,-0.96,6e-05,3.13802]
[1777549945293,38.95,75961.97,0.0,-0.96,6e-05,3.13802]
[1777549945325,38.95,75961.97,0.0,-0.96,6e-05,3.13802]
[1777549945342,38.95,75959.04,0.0,-0.96018,6e-05,3.12635]
[1777549949149,38.95,75959.27,0.0,-0.96017,6e-05,3.12706]
[1777549949200,38.95,75959.27,0.0,-0.96017,6e-05,3.12706]
[1777549949281,38.95,75957.24,0.0,-0.9603,6e-05,3.11894]
[1777549949980,38.95,75957.24,0.0,-0.9603,6e-05,3.11894]
[1777549951075,38.95,75957.63,0.0,-0.96027,6e-05,3.12047]
[1777549952725,38.95,75952.01,0.0,-0.96068,6e-05,3.09306]
[1777549955746,38.95,75950.63,0.0,-0.96076,6e-05,3.08759]
[1777549958766,38.95,75952.82,0.0,-0.96063,6e-05,3.09598]
[1777549962178,38.95,75950.98,0.0,-0.96075,6e-05,3.0887]
[1777549963801,38.95,75947.13,0.0,-0.96098,6e-05,3.07374]
[1777549965816,38.95,75945.63,0.0,-0.96107,6e-05,3.06794]
[1777549968837,38.95,75940.03,0.0,-0.9614,6e-05,3.04639]
[1777549972864,38.95,75941.29,0.0,-0.96132,6e-05,3.05135]
[1777549973871,38.95,75947.47,0.0,-0.96096,6e-05,3.07519]
[1777549978907,38.95,75947.92,0.0,-0.96093,6e-05,3.07685]
[1777549980921,38.95,75950.63,0.0,-0.96077,6e-05,3.08729]
[1777549984949,38.94,75948.45,0.0,-0.9609,6e-05,3.07874]
[1777549989984,38.94,75949.57,0.0,-0.96084,6e-05,3.08298]
[1777549990991,38.94,75950.85,0.0,-0.96076,6e-05,3.08792]
[1777549991998,38.94,75952.23,0.0,-0.96068,6e-05,3.09323]
[1777549997033,38.94,75953.09,0.0,-0.96063,6e-05,3.09635]
[1777550001061,38.94,75951.37,0.0,-0.96073,6e-05,3.0895]
[1777550006096,38.94,75951.27,0.0,-0.96074,6e-05,3.08894]
[1777550008110,38.94,75947.77,0.0,-0.96095,6e-05,3.07533]
[1777550013146,38.94,75947.49,0.0,-0.96103,6e-05,3.06894]
[1777550015160,38.94,75945.27,0.0,-0.96117,6e-05,3.06038]
[1777550016167,38.94,75947.2,0.0,-0.96105,6e-05,3.06783]
[1777550021202,38.94,75948.06,0.0,-0.961,6e-05,3.07114]
[1777550026237,38.94,75948.19,0.0,-0.96099,6e-05,3.07162]
[1777550031272,38.94,75948.15,0.0,-0.96099,6e-05,3.07143]
[1777550032278,38.94,75951.84,0.0,-0.96077,6e-05,3.0857]
[1777550033286,38.94,75954.69,0.0,-0.9606,6e-05,3.09672]
[1777550034293,38.94,75956.19,0.0,-0.96051,6e-05,3.1025]
[1777550039328,38.94,75956.61,0.0,-0.96049,6e-05,3.10383]
[1777550040334,38.94,75959.78,0.0,-0.9603,6e-05,3.11612]
[1777550041342,38.94,75962.61,0.0,-0.96013,6e-05,3.12709]
[1777550046377,38.94,75964.17,0.0,-0.96005,6e-05,3.13259]
[1777550051412,38.93,75964.2,0.0,-0.96005,6e-05,3.13218]
[1777550056447,38.93,75964.15,0.0,-0.96007,6e-05,3.13145]
[1777550060475,38.93,75962.87,0.0,-0.96015,6e-05,3.12606]
[1777550065509,38.93,75963.41,0.0,-0.96012,6e-05,3.1277]
[1777550070544,38.93,75965.11,0.0,-0.96003,6e-05,3.13386]
[1777550075580,38.93,75965.92,0.0,-0.96005,6e-05,3.13119]
[1777550078602,38.92,75964.42,0.0,-0.96015,6e-05,3.12502]
[1777550080615,38.92,75965.7,0.0,-0.96007,6e-05,3.12984]
[1777550083636,38.92,75967.94,0.0,-0.95994,6e-05,3.13831]
[1777550084644,38.92,75970.62,0.0,-0.95978,6e-05,3.14872]
[1777550085651,38.92,75972.65,0.0,-0.95966,6e-05,3.15657]
[1777550090687,38.92,75973.53,0.0,-0.95961,6e-05,3.15951]
[1777550092297,38.92,75973.53,0.0,-0.95961,6e-05,3.15951]
[1777550092303,38.92,75973.53,0.0,-0.95961,6e-05,3.15951]
[1777550097737,38.92,75973.34,0.0,-0.95962,6e-05,3.15902]
[1777550101764,38.92,75971.99,0.0,-0.9597,6e-05,3.1539]
[1777550106800,38.92,75971.46,0.0,-0.95972,6e-05,3.15222]
[1777550112842,38.92,75971.6,0.0,-0.95971,6e-05,3.15327]
[1777550117878,38.93,75969.37,0.0,-0.95984,6e-05,3.14493]
[1777550118884,38.93,75970.67,0.0,-0.95976,6e-05,3.15013]
[1777550121905,38.93,75968.55,0.0,-0.95987,6e-05,3.14298]
[1777550126940,38.94,75969.37,0.0,-0.95977,6e-05,3.14893]
[1777550131975,38.94,75968.93,0.0,-0.95986,6e-05,3.1423]
[1777550137010,38.95,75969.65,0.0,-0.95978,6e-05,3.1474]
[1777550141038,38.96,75972.29,0.0,-0.95958,6e-05,3.15991]
[1777550146072,38.97,75971.75,0.0,-0.95958,6e-05,3.15993]
[1777550151107,38.97,75971.23,0.0,-0.95961,6e-05,3.15823]
[1777550156143,38.97,75970.45,0.0,-0.95965,6e-05,3.15553]
[1777550161178,38.97,75970.06,0.0,-0.95967,6e-05,3.15437]
[1777550167219,38.98,75969.96,0.0,-0.95967,6e-05,3.15443]
[1777550171248,38.98,75968.33,0.0,-0.95976,6e-05,3.14823]
[1777550176282,38.98,75967.46,0.0,-0.95981,6e-05,3.14506]
[1777550178299,38.98,75965.04,0.0,-0.95996,6e-05,3.13569]
[1777550183332,38.98,75965.5,0.0,-0.95993,6e-05,3.13786]
[1777550189374,38.98,75965.08,0.0,-0.95994,6e-05,3.13662]
[1777550195416,38.98,75964.38,0.0,-0.96004,6e-05,3.12897]
[1777550200451,38.98,75964.22,0.0,-0.96005,6e-05,3.12873]
[1777550204478,38.99,75965.96,0.0,-0.95994,6e-05,3.13584]
[1777550209513,38.98,75965.89,0.0,-0.95995,6e-05,3.13498]
[1777550214548,38.98,75967.24,0.0,-0.95988,6e-05,3.13967]
[1777550215556,38.98,75969.16,0.0,-0.95976,6e-05,3.14694]
[1777550216563,38.98,75972.35,0.0,-0.95957,6e-05,3.15932]
[1777550221598,38.98,75972.03,0.0,-0.9596,6e-05,3.1573]
[1777550226633,38.97,75970.31,0.0,-0.95972,6e-05,3.1498]
[1777550229654,38.97,75971.74,0.0,-0.95964,6e-05,3.15498]
[1777550234689,38.97,75971.82,0.0,-0.95965,6e-05,3.15457]
[1777550240731,38.97,75971.14,0.0,-0.9597,6e-05,3.15103]
[1777550245766,38.96,75970.72,0.0,-0.95974,6e-05,3.14868]
[1777550249794,38.96,75969.22,0.0,-0.95984,6e-05,3.14226]
[1777550254830,38.96,75969.2,0.0,-0.95991,6e-05,3.13624]
[1777550259864,38.96,75967.93,0.0,-0.96,6e-05,3.13069]
[1777550260871,38.96,75972.09,0.0,-0.95975,6e-05,3.14689]
[1777550261878,38.95,75974.35,0.0,-0.95961,6e-05,3.15564]
[1777550266914,38.95,75972.47,0.0,-0.95974,6e-05,3.14751]
[1777550271950,38.95,75973.96,0.0,-0.95966,6e-05,3.15269]
[1777550274969,38.95,75972.61,0.0,-0.95975,6e-05,3.14698]
[1777550280016,38.94,75971.9,0.0,-0.9598,6e-05,3.14355]
[1777550281015,38.94,75967.25,0.0,-0.96008,6e-05,3.12521]
[1777550282022,38.94,75968.6,0.0,-0.96,6e-05,3.13039]
[1777550283031,38.94,75970.85,0.0,-0.95987,6e-05,3.13911]
[1777550284037,38.94,75972.31,0.0,-0.95978,6e-05,3.14472]
[1777550286051,38.94,75973.89,0.0,-0.95969,6e-05,3.15067]
[1777550291089,38.94,75974.78,0.0,-0.95964,6e-05,3.15347]
[1777550296124,38.94,75975.77,0.0,-0.95959,6e-05,3.15667]
[1777550297134,38.94,75974.29,0.0,-0.95969,6e-05,3.1507]
[1777550302168,38.93,75973.69,0.0,-0.95974,6e-05,3.14765]
[1777550307204,38.93,75973.87,0.0,-0.95974,6e-05,3.1477]
[1777550309217,38.93,75975.92,0.0,-0.95961,6e-05,3.15549]
[1777550315109,38.93,75975.91,0.0,-0.95969,6e-05,3.14953]
[1777550320294,38.92,75976.28,0.0,-0.95968,6e-05,3.15005]
[1777550325329,38.92,75975.32,0.0,-0.95975,6e-05,3.14562]
[1777550327344,38.93,75977.1,0.0,-0.95962,6e-05,3.15371]
[1777550333386,38.94,75977.17,0.0,-0.95957,6e-05,3.15717]
[1777550340436,38.95,75977.52,0.0,-0.95949,6e-05,3.16221]
[1777550345471,38.96,75977.67,0.0,-0.95944,6e-05,3.16538]
[1777550346478,38.96,75981.54,0.0,-0.95919,6e-05,3.18118]
[1777550347485,38.97,75988.85,0.0,-0.95873,6e-05,3.21068]
[1777550348492,38.97,75991.07,0.0,-0.95858,6e-05,3.21996]
[1777550349499,38.97,75994.24,0.0,-0.95838,6e-05,3.23304]
[1777550351513,38.97,75998.43,0.0,-0.9581,6e-05,3.25064]
[1777550352519,38.98,75999.86,0.0,-0.958,6e-05,3.25675]
[1777550356548,38.98,76002.98,0.0,-0.95778,6e-05,3.27077]
[1777550358562,38.98,76005.53,0.0,-0.95761,6e-05,3.28173]
[1777550359568,38.98,76007.13,0.0,-0.9575,6e-05,3.28851]
[1777550364603,38.99,76005.41,0.0,-0.9576,6e-05,3.28244]
[1777550368632,38.98,76003.82,0.0,-0.95772,6e-05,3.27462]
[1777550369639,38.98,76001.96,0.0,-0.95785,6e-05,3.26678]
[1777550371652,38.98,75999.87,0.0,-0.95805,6e-05,3.25227]
[1777550374673,38.98,75997.34,0.0,-0.95823,6e-05,3.24121]
[1777550375681,38.97,75995.88,0.0,-0.95832,6e-05,3.23508]
[1777550376688,38.97,75994.02,0.0,-0.95845,6e-05,3.22736]
[1777550378701,38.97,75990.54,0.0,-0.95868,6e-05,3.21272]
[1777550383737,38.97,75990.74,0.0,-0.95867,6e-05,3.21281]
[1777550386758,38.96,75989.16,0.0,-0.95878,6e-05,3.20582]
[1777550390786,38.96,75991.97,0.0,-0.95862,6e-05,3.21607]
[1777550395820,38.96,75992.08,0.0,-0.95863,6e-05,3.21596]
[1777550396827,38.96,75995.08,0.0,-0.95843,6e-05,3.22835]
[1777550398841,38.96,75998.77,0.0,-0.95819,6e-05,3.24392]
[1777550400856,38.97,76000.79,0.0,-0.95805,6e-05,3.25278]
[1777550402870,38.97,75999.36,0.0,-0.95812,6e-05,3.24779]
[1777550403877,38.97,75995.14,0.0,-0.95838,6e-05,3.2313]
[1777550404884,38.97,75993.74,0.0,-0.95847,6e-05,3.22612]
[1777550405891,38.97,75995.35,0.0,-0.95836,6e-05,3.23296]
[1777550410926,38.98,75996.27,0.0,-0.95827,6e-05,3.23864]
[1777550411933,38.98,75998.2,0.0,-0.95814,6e-05,3.24675]
[1777550413946,38.99,75996.57,0.0,-0.95822,6e-05,3.24148]
[1777550416967,39.0,75993.16,0.0,-0.9584,6e-05,3.23047]
[1777550417974,39.0,75990.65,0.0,-0.95854,6e-05,3.22134]
[1777550418983,39.01,75984.05,0.0,-0.95894,6e-05,3.196]
[1777550420997,39.01,75982.62,0.0,-0.959,6e-05,3.19221]
[1777550423011,39.02,75981.12,0.0,-0.95906,6e-05,3.18816]
[1777550427039,39.04,75978.97,0.0,-0.95913,6e-05,3.18346]
[1777550432075,39.06,75979.19,0.0,-0.95911,6e-05,3.1837]
[1777550433081,39.06,75984.09,0.0,-0.95879,6e-05,3.20405]
[1777550434089,39.06,75988.43,0.0,-0.9585,6e-05,3.22223]
[1777550436102,39.07,75990.24,0.0,-0.95836,6e-05,3.23123]
[1777550437110,39.07,75992.2,0.0,-0.95822,6e-05,3.23993]
[1777550438117,39.08,75993.76,0.0,-0.95811,6e-05,3.24703]
[1777550439123,39.08,75995.86,0.0,-0.95797,6e-05,3.25629]
[1777550443151,39.09,76001.21,0.0,-0.95757,6e-05,3.28114]
[1777550444158,39.1,76003.21,0.0,-0.95743,6e-05,3.28999]
[1777550447179,39.11,76005.37,0.0,-0.95726,6e-05,3.30105]
[1777550448187,39.11,76006.95,0.0,-0.95714,6e-05,3.30821]
[1777550449725,39.11,76006.95,0.0,-0.95714,6e-05,3.30821]
[1777550449777,39.11,76006.95,0.0,-0.95714,6e-05,3.30821]
[1777550449826,39.11,76006.95,0.0,-0.95714,6e-05,3.30821]
[1777550449928,39.12,76007.79,0.0,-0.95706,6e-05,3.31311]
[1777550452226,39.12,76011.9,0.0,-0.95678,6e-05,3.33128]
[1777550454240,39.13,76009.74,0.0,-0.95689,6e-05,3.32393]
[1777550459277,39.14,76011.09,0.0,-0.95675,6e-05,3.33304]
[1777550464314,39.18,76011.26,0.0,-0.95658,6e-05,3.34354]
[1777550468342,39.24,76013.06,0.0,-0.95622,7e-05,3.36566]
[1777550473377,39.27,76013.42,0.0,-0.95606,7e-05,3.37606]
[1777550477405,39.28,76017.09,0.0,-0.95578,7e-05,3.39358]
[1777550482440,39.3,76016.66,0.0,-0.95576,7e-05,3.39482]
[1777550483448,39.3,76018.85,0.0,-0.9556,7e-05,3.4044]
[1777550484455,39.3,76020.58,0.0,-0.95548,7e-05,3.41209]
[1777550485461,39.3,76022.24,0.0,-0.95536,7e-05,3.41949]
[1777550488483,39.31,76023.73,0.0,-0.95523,7e-05,3.42729]
[1777550491504,39.31,76020.5,0.0,-0.95549,7e-05,3.41004]
[1777550495533,39.32,76022.02,0.0,-0.95535,7e-05,3.41855]
[1777550496539,39.33,76023.62,0.0,-0.95524,7e-05,3.42569]
[1777550499562,39.33,76026.21,0.0,-0.95504,7e-05,3.438]
[1777550500569,39.33,76027.88,0.0,-0.95492,7e-05,3.44543]
[1777550501576,39.34,76032.23,0.0,-0.95462,7e-05,3.46396]
[1777550502585,39.34,76036.94,0.0,-0.9543,7e-05,3.48402]
[1777550503592,39.34,76051.33,0.0,-0.95332,7e-05,3.54473]
[1777550504599,39.34,76056.65,0.0,-0.95294,7e-05,3.56753]
[1777550505606,39.34,76064.49,0.0,-0.9524,7e-05,3.6011]
[1777550506613,39.34,76070.09,0.0,-0.952,7e-05,3.62524]
[1777550507621,39.34,76073.27,0.0,-0.95178,7e-05,3.63906]
[1777550508628,39.35,76082.39,0.0,-0.95113,7e-05,3.67845]
[1777550509635,39.35,76083.4,0.0,-0.95106,7e-05,3.68294]
[1777550510642,39.35,76085.42,0.0,-0.95091,7e-05,3.6918]
[1777550512656,39.35,76084.04,0.0,-0.95101,7e-05,3.68608]
[1777550513662,39.35,76080.9,0.0,-0.95123,7e-05,3.67267]
[1777550514670,39.35,76077.84,0.0,-0.95144,7e-05,3.65966]
[1777550515826,39.35,76077.84,0.0,-0.95144,7e-05,3.65966]
[1777550515899,39.35,76072.03,0.0,-0.95184,7e-05,3.63511]
[1777550520712,39.35,76067.26,0.0,-0.95216,7e-05,3.6156]
[1777550521719,39.35,76065.56,0.0,-0.95227,7e-05,3.6086]
[1777550523733,39.36,76067.19,0.0,-0.95215,7e-05,3.61604]
[1777550524740,39.36,76071.07,0.0,-0.95188,7e-05,3.63285]
[1777550525747,39.36,76073.24,0.0,-0.95172,7e-05,3.64235]
[1777550529775,39.36,76069.92,0.0,-0.95194,7e-05,3.62896]
[1777550534810,39.37,76068.86,0.0,-0.952,7e-05,3.62554]
[1777550537831,39.37,76067.2,0.0,-0.9521,7e-05,3.61914]
[1777550538838,39.37,76065.87,0.0,-0.95219,7e-05,3.6137]
[1777550542866,39.37,76063.12,0.0,-0.95236,7e-05,3.60323]
[1777550543873,39.37,76059.17,0.0,-0.95263,7e-05,3.58675]
[1777550548908,39.38,76061.84,0.0,-0.95242,7e-05,3.59947]
[1777550553943,39.39,76060.86,0.0,-0.95254,7e-05,3.59091]
[1777550558978,39.39,76061.05,0.0,-0.9525,7e-05,3.59307]
[1777550564016,39.4,76060.16,0.0,-0.95254,7e-05,3.59066]
[1777550565023,39.4,76053.97,0.0,-0.95296,7e-05,3.56479]
[1777550566030,39.4,76052.09,0.0,-0.95309,7e-05,3.55719]
[1777550568043,39.4,76050.12,0.0,-0.95321,7e-05,3.54955]
[1777550569051,39.4,76045.79,0.0,-0.9535,7e-05,3.53173]
[1777550570058,39.4,76041.37,0.0,-0.95379,7e-05,3.51361]
[1777550571065,39.41,76038.06,0.0,-0.95401,7e-05,3.50021]
[1777550574087,39.41,76035.47,0.0,-0.95416,7e-05,3.49068]
[1777550575093,39.41,76031.93,0.0,-0.95439,7e-05,3.47642]
[1777550577106,39.42,76028.94,0.0,-0.95458,7e-05,3.46496]
[1777550582142,39.43,76033.04,0.0,-0.95427,7e-05,3.48431]
[1777550586170,39.43,76034.38,0.0,-0.95415,7e-05,3.49164]
[1777550589191,39.44,76038.23,0.0,-0.95387,7e-05,3.50896]
[1777550590198,39.44,76039.91,0.0,-0.95375,7e-05,3.51638]
[1777550595232,39.45,76039.77,0.0,-0.95373,7e-05,3.51772]
[1777550598254,39.45,76038.0,0.0,-0.95383,7e-05,3.51149]
[1777550599261,39.45,76036.51,0.0,-0.95392,7e-05,3.50566]
[1777550604295,39.46,76037.43,0.0,-0.95383,7e-05,3.5115]
[1777550609331,39.47,76037.32,0.0,-0.9538,7e-05,3.51298]
[1777550612352,39.47,76033.89,0.0,-0.95408,7e-05,3.4942]
[1777550613359,39.47,76029.9,0.0,-0.95434,7e-05,3.47805]
[1777550615372,39.48,76031.27,0.0,-0.95424,7e-05,3.48462]
[1777550621416,39.49,76031.2,0.0,-0.9542,7e-05,3.48692]
[1777550626450,39.5,76032.14,0.0,-0.9541,7e-05,3.49297]
[1777550627484,39.5,76032.14,0.0,-0.9541,7e-05,3.49297]
[1777550632492,39.51,76032.73,0.0,-0.95402,7e-05,3.49796]
[1777550637527,39.51,76032.63,0.0,-0.95399,7e-05,3.49957]
[1777550641581,39.52,76034.3,0.0,-0.95385,7e-05,3.50815]
[1777550642587,39.52,76037.96,0.0,-0.9536,7e-05,3.52381]
[1777550646615,39.53,76040.08,0.0,-0.95343,7e-05,3.53414]
[1777550647623,39.53,76041.53,0.0,-0.95333,7e-05,3.54056]
[1777550652658,39.54,76041.57,0.0,-0.9533,7e-05,3.54241]
[1777550655486,39.54,76042.11,0.0,-0.95325,7e-05,3.54535]
[1777550656013,39.54,76046.49,0.0,-0.95294,7e-05,3.5644]
[1777550657693,39.54,76050.25,0.0,-0.95268,7e-05,3.58054]
[1777550658700,39.54,76052.29,0.0,-0.95253,7e-05,3.58943]
[1777550661720,39.55,76050.02,0.0,-0.95267,7e-05,3.58062]
[1777550666755,39.55,76050.63,0.0,-0.95261,7e-05,3.58456]
[1777550667763,39.55,76052.66,0.0,-0.95247,7e-05,3.5934]
[1777550671791,39.56,76048.52,0.0,-0.9528,7e-05,3.57123]
[1777550672798,39.56,76044.74,0.0,-0.95306,7e-05,3.55561]
[1777550675819,39.56,76043.3,0.0,-0.95314,7e-05,3.55051]
[1777550680854,39.57,76043.54,0.0,-0.9531,7e-05,3.55312]
[1777550685889,39.57,76042.95,0.0,-0.95311,7e-05,3.55219]
[1777550690925,39.58,76042.59,0.0,-0.95311,7e-05,3.55226]
[1777550692939,39.58,76044.37,0.0,-0.95298,7e-05,3.56036]
[1777550695960,39.59,76042.77,0.0,-0.95307,7e-05,3.55456]
[1777550696967,39.59,76044.49,0.0,-0.95295,7e-05,3.5621]
[1777550697974,39.59,76046.15,0.0,-0.95283,7e-05,3.56937]
[1777550699987,39.59,76048.11,0.0,-0.95269,7e-05,3.5782]
[1777550705022,39.6,76048.4,0.0,-0.95265,7e-05,3.58076]
[1777550710058,39.6,76048.96,0.0,-0.95258,7e-05,3.58471]
[1777550712071,39.6,76047.01,0.0,-0.95271,7e-05,3.57704]
[1777550714086,39.61,76048.38,0.0,-0.9526,7e-05,3.58334]
[1777550718114,39.61,76049.75,0.0,-0.95249,7e-05,3.59015]
[1777550721135,39.61,76047.4,0.0,-0.95264,7e-05,3.58102]
[1777550723148,39.62,76043.85,0.0,-0.95288,7e-05,3.56665]
[1777550724155,39.62,76041.3,0.0,-0.95305,7e-05,3.55625]
[1777550730197,39.62,76040.3,0.0,-0.95308,7e-05,3.5539]
[1777550731205,39.63,76038.4,0.0,-0.95328,7e-05,3.54056]
[1777550735233,39.63,76036.56,0.0,-0.95338,7e-05,3.53417]
[1777550736239,39.63,76034.05,0.0,-0.95354,7e-05,3.52405]
[1777550741274,39.64,76034.77,0.0,-0.95347,7e-05,3.52879]
[1777550746310,39.65,76034.03,0.0,-0.95349,7e-05,3.52742]
[1777550751345,39.65,76033.8,0.0,-0.95348,7e-05,3.52818]
[1777550752352,39.65,76032.47,0.0,-0.95356,7e-05,3.52298]
[1777550753359,39.66,76036.52,0.0,-0.95328,7e-05,3.54023]
[1777550754366,39.66,76043.64,0.0,-0.95279,7e-05,3.57039]
[1777550755372,39.66,76046.37,0.0,-0.9526,7e-05,3.58215]
[1777550756380,39.66,76047.93,0.0,-0.95249,7e-05,3.58898]
[1777550757386,39.66,76051.43,0.0,-0.95224,7e-05,3.604]
[1777550760408,39.66,76058.53,0.0,-0.95174,7e-05,3.63475]
[1777550761414,39.66,76060.08,0.0,-0.95162,7e-05,3.64152]
[1777550766450,39.67,76062.2,0.0,-0.95146,7e-05,3.65138]
[1777550767457,39.67,76065.21,0.0,-0.95125,7e-05,3.66437]
[1777550772492,39.67,76065.4,0.0,-0.95123,7e-05,3.6658]
[1777550774505,39.67,76071.55,0.0,-0.95079,7e-05,3.69237]
[1777550776520,39.67,76074.33,0.0,-0.95059,7e-05,3.70448]
[1777550779541,39.67,76071.55,0.0,-0.95078,7e-05,3.69272]
[1777550780547,39.67,76069.25,0.0,-0.95094,7e-05,3.68294]
[1777550785583,39.67,76070.62,0.0,-0.95084,7e-05,3.68931]
[1777550787597,39.67,76073.71,0.0,-0.95062,7e-05,3.70275]
[1777550790618,39.68,76082.02,0.0,-0.95002,7e-05,3.73877]
[1777550791485,39.68,76082.02,0.0,-0.95002,7e-05,3.73877]
[1777550791573,39.68,76082.02,0.0,-0.95002,7e-05,3.73877]
[1777550791632,39.68,76082.02,0.0,-0.95002,7e-05,3.73877]
[1777550791692,39.68,76092.57,0.0,-0.94933,7e-05,3.77869]
[1777550793639,39.67,76098.65,0.0,-0.94889,7e-05,3.80514]
[1777550794647,39.67,76105.39,0.0,-0.9484,7e-05,3.83459]
[1777550795654,39.67,76107.47,0.0,-0.94825,7e-05,3.8436]
[1777550796660,39.67,76104.83,0.0,-0.94844,7e-05,3.83183]
[1777550797668,39.67,76103.18,0.0,-0.94857,7e-05,3.82445]
[1777550801092,39.67,76095.15,0.0,-0.94916,7e-05,3.78895]
[1777550802703,39.67,76093.9,0.0,-0.94925,7e-05,3.78335]
[1777550805724,39.67,76091.15,0.0,-0.94946,7e-05,3.7712]
[1777550810758,39.67,76088.98,0.0,-0.94962,7e-05,3.76155]
[1777550812773,39.67,76086.8,0.0,-0.94977,7e-05,3.75203]
[1777550815794,39.67,76085.53,0.0,-0.94987,7e-05,3.7465]
[1777550819821,39.67,76082.31,0.0,-0.9501,7e-05,3.73256]
[1777550822843,39.67,76080.88,0.0,-0.9502,7e-05,3.72645]
[1777550826874,39.67,76082.36,0.0,-0.95009,7e-05,3.73297]
[1777550831908,39.67,76082.62,0.0,-0.95007,7e-05,3.73418]
[1777550832914,39.67,76086.95,0.0,-0.94976,7e-05,3.75295]
[1777550833922,39.67,76089.68,0.0,-0.94956,7e-05,3.76478]
[1777550838957,39.67,76092.47,0.0,-0.94936,7e-05,3.77675]
[1777550843992,39.67,76084.04,0.0,-0.94998,7e-05,3.73992]
[1777550844999,39.67,76080.8,0.0,-0.95021,7e-05,3.72592]
[1777550850034,39.67,76080.01,0.0,-0.95026,7e-05,3.72263]
[1777550855069,39.67,76078.4,0.0,-0.95045,7e-05,3.71008]
[1777550860104,39.67,76077.43,0.0,-0.95051,7e-05,3.70619]
[1777550865139,39.67,76075.88,0.0,-0.95061,7e-05,3.69982]
[1777550868160,39.67,76072.09,0.0,-0.95088,7e-05,3.68377]
[1777550869166,39.67,76069.61,0.0,-0.95105,7e-05,3.67324]
[1777550870173,39.67,76071.1,0.0,-0.95095,7e-05,3.67973]
[1777550875209,39.68,76069.98,0.0,-0.95102,7e-05,3.67544]
[1777550880243,39.68,76070.85,0.0,-0.95095,7e-05,3.67979]
[1777550883264,39.68,76068.87,0.0,-0.95108,7e-05,3.67163]
[1777550884272,39.68,76060.56,0.0,-0.95166,7e-05,3.63636]
[1777550886285,39.68,76059.36,0.0,-0.95174,7e-05,3.63162]
[1777550891321,39.68,76060.86,0.0,-0.95162,7e-05,3.63887]
[1777550893335,39.69,76062.12,0.0,-0.95153,7e-05,3.64454]
[1777550894342,39.69,76064.39,0.0,-0.95136,7e-05,3.65435]
[1777550895348,39.69,76061.94,0.0,-0.95153,7e-05,3.64407]
[1777550896356,39.69,76058.18,0.0,-0.95179,7e-05,3.62828]
[1777550897362,39.69,76059.53,0.0,-0.9517,7e-05,3.63418]
[1777550898370,39.69,76057.7,0.0,-0.95182,7e-05,3.62659]
[1777550899377,39.69,76049.62,0.0,-0.95238,7e-05,3.59266]
[1777550900384,39.69,76045.78,0.0,-0.95264,7e-05,3.57675]
[1777550901391,39.69,76044.33,0.0,-0.95273,7e-05,3.57093]
[1777550902398,39.69,76042.77,0.0,-0.95283,7e-05,3.56466]
[1777550904411,39.7,76041.03,0.0,-0.95294,7e-05,3.55794]
[1777550906426,39.7,76039.55,0.0,-0.95303,7e-05,3.55234]
[1777550908439,39.7,76040.84,0.0,-0.95294,7e-05,3.55833]
[1777550910454,39.7,76043.0,0.0,-0.95278,7e-05,3.56795]
[1777550912468,39.7,76039.34,0.0,-0.95309,7e-05,3.54745]
[1777550914481,39.71,76037.08,0.0,-0.95323,7e-05,3.53863]
[1777550915489,39.71,76038.44,0.0,-0.95314,7e-05,3.54464]
[1777550920523,39.71,76039.16,0.0,-0.95306,7e-05,3.54917]
[1777550925559,39.72,76039.74,0.0,-0.953,7e-05,3.55309]
[1777550930607,39.73,76039.82,0.0,-0.95297,7e-05,3.5549]
[1777550935641,39.73,76039.78,0.0,-0.95295,7e-05,3.5562]
[1777550936649,39.73,76041.17,0.0,-0.95285,7e-05,3.56231]
[1777550941685,39.74,76039.62,0.0,-0.95293,7e-05,3.55722]
[1777550946720,39.74,76039.09,0.0,-0.95294,7e-05,3.55641]
[1777550948733,39.75,76037.84,0.0,-0.95302,7e-05,3.55176]
[1777550949741,39.75,76039.15,0.0,-0.95292,7e-05,3.55754]
[1777550951757,39.75,76040.33,0.0,-0.95283,7e-05,3.56305]
[1777550956792,39.76,76040.63,0.0,-0.95279,7e-05,3.56567]
[1777550957798,39.76,76041.84,0.0,-0.9527,7e-05,3.57102]
[1777550958806,39.76,76045.49,0.0,-0.95245,7e-05,3.58662]
[1777550959817,39.76,76047.14,0.0,-0.95233,7e-05,3.5938]
[1777550964852,39.76,76046.9,0.0,-0.95233,7e-05,3.59393]
[1777550969887,39.77,76049.39,0.0,-0.95214,7e-05,3.60555]
[1777550975930,39.77,76049.82,0.0,-0.95216,7e-05,3.60286]
[1777550976936,39.77,76052.75,0.0,-0.95195,7e-05,3.61544]
[1777550977944,39.77,76054.24,0.0,-0.95184,7e-05,3.62194]
[1777550982978,39.78,76053.14,0.0,-0.95191,7e-05,3.61817]
[1777550988014,39.78,76053.26,0.0,-0.95188,7e-05,3.6196]
[1777550993049,39.78,76053.86,0.0,-0.95183,7e-05,3.62305]
[1777550998084,39.79,76054.2,0.0,-0.95179,7e-05,3.62536]
[1777551003119,39.79,76053.48,0.0,-0.95182,7e-05,3.62318]
[1777551008153,39.79,76054.28,0.0,-0.95175,7e-05,3.62742]
[1777551013191,39.8,76052.26,0.0,-0.95188,7e-05,3.61972]
[1777551014198,39.8,76054.7,0.0,-0.95171,7e-05,3.63023]
[1777551018226,39.8,76051.25,0.0,-0.95194,7e-05,3.61628]
[1777551024267,39.81,76051.83,0.0,-0.95188,7e-05,3.61983]
[1777551026282,39.81,76053.8,0.0,-0.95173,7e-05,3.62852]
[1777551027289,39.81,76056.59,0.0,-0.95154,7e-05,3.64052]
[1777551031317,39.81,76057.56,0.0,-0.95153,7e-05,3.63941]
[1777551036352,39.81,76057.08,0.0,-0.95155,7e-05,3.63811]
[1777551041387,39.82,76057.46,0.0,-0.95151,7e-05,3.64046]
[1777551049443,39.82,76057.16,0.0,-0.95151,7e-05,3.6405]
[1777551050449,39.82,76055.35,0.0,-0.95164,7e-05,3.63299]
[1777551057498,39.83,76056.4,0.0,-0.95155,7e-05,3.63849]
[1777551062534,39.83,76056.71,0.0,-0.95151,7e-05,3.64053]
[1777551065555,39.83,76062.07,0.0,-0.95113,7e-05,3.66371]
[1777551066562,39.83,76063.94,0.0,-0.951,7e-05,3.67178]
[1777551071597,39.83,76064.27,0.0,-0.95096,7e-05,3.67365]
[1777551075625,39.83,76065.69,0.0,-0.95086,7e-05,3.68007]
[1777551076632,39.83,76067.52,0.0,-0.95073,7e-05,3.68797]
[1777551078646,39.83,76071.41,0.0,-0.95045,7e-05,3.70476]
[1777551079653,39.83,76076.13,0.0,-0.95011,7e-05,3.72508]
[1777551080660,39.83,76077.38,0.0,-0.95002,7e-05,3.73047]
[1777551085695,39.83,76077.35,0.0,-0.95003,7e-05,3.73036]
[1777551090730,39.83,76065.2,0.0,-0.95089,7e-05,3.67826]
[1777551091739,39.83,76062.98,0.0,-0.95112,7e-05,3.66306]
[1777551096774,39.84,76062.45,0.0,-0.95114,7e-05,3.66133]
[1777551097780,39.84,76066.43,0.0,-0.95086,7e-05,3.67841]
[1777551098788,39.84,76068.86,0.0,-0.95069,7e-05,3.68887]
[1777551101809,39.84,76067.64,0.0,-0.95077,7e-05,3.68387]
[1777551103823,39.84,76070.06,0.0,-0.9506,7e-05,3.69437]
[1777551108858,39.84,76068.61,0.0,-0.95069,7e-05,3.68846]
[1777551111881,39.84,76070.26,0.0,-0.95057,7e-05,3.69573]
[1777551113898,39.84,76071.9,0.0,-0.95046,7e-05,3.70286]
[1777551118934,39.84,76071.91,0.0,-0.95045,7e-05,3.70312]
[1777551121955,39.84,76075.29,0.0,-0.95021,7e-05,3.71775]
[1777551122961,39.84,76079.47,0.0,-0.94991,7e-05,3.73577]
[1777551128000,39.84,76082.06,0.0,-0.94972,7e-05,3.7469]
[1777551133035,39.84,76079.77,0.0,-0.94989,7e-05,3.7369]
[1777551137063,39.84,76076.22,0.0,-0.95015,7e-05,3.72156]
[1777551138070,39.84,76074.51,0.0,-0.95027,7e-05,3.71422]
[1777551143104,39.84,76075.47,0.0,-0.9502,7e-05,3.71846]
[1777551148140,39.84,76076.1,0.0,-0.95015,7e-05,3.72125]
[1777551153175,39.84,76076.32,0.0,-0.95021,7e-05,3.71642]
[1777551158210,39.84,76075.52,0.0,-0.95026,7e-05,3.71308]
[1777551163245,39.84,76075.18,0.0,-0.95028,7e-05,3.71173]
[1777551168280,39.84,76076.19,0.0,-0.95021,7e-05,3.71619]
[1777551173314,39.85,76075.86,0.0,-0.95023,7e-05,3.71488]
[1777551176336,39.85,76073.1,0.0,-0.95043,7e-05,3.70311]
[1777551181371,39.85,76073.54,0.0,-0.95039,7e-05,3.7052]
[1777551184392,39.85,76069.83,0.0,-0.95065,7e-05,3.68942]
[1777551185399,39.85,76065.17,0.0,-0.95098,7e-05,3.66959]
[1777551186406,39.85,76060.07,0.0,-0.95134,7e-05,3.64798]
[1777551187413,39.85,76058.78,0.0,-0.95143,7e-05,3.64263]
[1777551188420,39.85,76057.51,0.0,-0.95151,7e-05,3.63738]
[1777551192449,39.85,76055.87,0.0,-0.95162,7e-05,3.63103]
[1777551194463,39.85,76050.34,0.0,-0.952,7e-05,3.60797]
[1777551195470,39.85,76047.52,0.0,-0.95219,7e-05,3.59628]
[1777551199498,39.86,76045.56,0.0,-0.95231,7e-05,3.58888]
[1777551201513,39.86,76043.3,0.0,-0.95246,7e-05,3.57983]
[1777551204535,39.86,76041.97,0.0,-0.95254,7e-05,3.57497]
[1777551205542,39.86,76039.36,0.0,-0.95271,7e-05,3.56428]
[1777551208563,39.86,76042.51,0.0,-0.95248,7e-05,3.57826]
[1777551209570,39.87,76044.04,0.0,-0.95238,7e-05,3.58492]
[1777551214604,39.87,76037.78,0.0,-0.95285,7e-05,3.55437]
[1777551219640,39.88,76038.3,0.0,-0.95279,7e-05,3.5579]
[1777551224675,39.88,76037.9,0.0,-0.9528,7e-05,3.55757]
[1777551226688,39.88,76039.37,0.0,-0.95269,7e-05,3.56424]
[1777551228703,39.89,76046.71,0.0,-0.95218,7e-05,3.59548]
[1777551229710,39.89,76050.33,0.0,-0.95192,7e-05,3.61091]
[1777551230717,39.89,76052.65,0.0,-0.95176,7e-05,3.62087]
[1777551231724,39.89,76058.08,0.0,-0.95138,7e-05,3.64399]
[1777551232731,39.89,76059.88,0.0,-0.95125,7e-05,3.65175]
[1777551235751,39.89,76061.25,0.0,-0.95115,7e-05,3.6579]
[1777551237766,39.89,76058.44,0.0,-0.95134,7e-05,3.6462]
[1777551238772,39.89,76056.65,0.0,-0.95146,7e-05,3.63875]
[1777551243808,39.89,76056.33,0.0,-0.95148,7e-05,3.63808]
[1777551248843,39.9,76055.67,0.0,-0.95151,7e-05,3.63599]
[1777551254884,39.9,76054.84,0.0,-0.95155,7e-05,3.63335]
[1777551255892,39.9,76056.09,0.0,-0.95146,7e-05,3.63879]
[1777551256899,39.9,76061.85,0.0,-0.95106,7e-05,3.66338]
[1777551257906,39.9,76063.54,0.0,-0.95094,7e-05,3.67067]
[1777551258912,39.9,76061.6,0.0,-0.95107,7e-05,3.6625]
[1777551263948,39.9,76062.25,0.0,-0.95102,7e-05,3.66575]
[1777551268987,39.91,76063.67,0.0,-0.95091,7e-05,3.67225]
[1777551272008,39.91,76064.95,0.0,-0.95089,7e-05,3.67213]
[1777551274022,39.91,76066.23,0.0,-0.95079,7e-05,3.67775]
[1777551276038,39.91,76068.13,0.0,-0.95066,7e-05,3.68601]
[1777551279059,39.91,76069.97,0.0,-0.95052,7e-05,3.69405]
[1777551282080,39.91,76071.64,0.0,-0.9504,7e-05,3.70134]
[1777551283086,39.91,76074.58,0.0,-0.95019,7e-05,3.71398]
[1777551288122,39.91,76073.63,0.0,-0.95026,7e-05,3.71001]
[1777551291143,39.91,76077.84,0.0,-0.94996,7e-05,3.72816]
[1777551292150,39.91,76090.19,0.0,-0.94907,7e-05,3.78152]
[1777551293159,39.91,76091.48,0.0,-0.94897,7e-05,3.78703]
[1777551296181,39.91,76089.83,0.0,-0.9491,7e-05,3.77957]
[1777551301224,39.91,76088.94,0.0,-0.94917,7e-05,3.77527]
[1777551303238,39.91,76099.05,0.0,-0.94844,7e-05,3.81911]
[1777551304245,39.91,76100.76,0.0,-0.94831,7e-05,3.82643]
[1777551305410,39.9,76095.62,0.0,-0.94869,7e-05,3.80383]
[1777551307266,39.9,76102.33,0.0,-0.94821,7e-05,3.83286]
[1777551308273,39.9,76107.58,0.0,-0.94782,7e-05,3.85571]
[1777551309280,39.9,76110.52,0.0,-0.94761,7e-05,3.86844]
[1777551310287,39.9,76113.15,0.0,-0.94742,7e-05,3.8798]
[1777551311294,39.9,76115.38,0.0,-0.94725,7e-05,3.8894]
[1777551312301,39.9,76111.85,0.0,-0.94752,7e-05,3.87357]
[1777551313307,39.9,76110.07,0.0,-0.94766,7e-05,3.8655]
[1777551315322,39.9,76105.13,0.0,-0.94803,7e-05,3.84336]
[1777551318343,39.89,76103.75,0.0,-0.94814,7e-05,3.83677]
[1777551322371,39.89,76102.19,0.0,-0.94827,7e-05,3.82924]
[1777551325392,39.89,76096.39,0.0,-0.9487,7e-05,3.80343]
[1777551326399,39.89,76093.85,0.0,-0.94889,7e-05,3.79225]
[1777551331433,39.89,76092.71,0.0,-0.94905,7e-05,3.78086]
[1777551332441,39.89,76086.09,0.0,-0.94953,7e-05,3.75208]
[1777551333448,39.89,76084.51,0.0,-0.94965,7e-05,3.74522]
[1777551336469,39.89,76086.16,0.0,-0.94953,7e-05,3.75226]
[1777551338483,39.89,76088.09,0.0,-0.94939,7e-05,3.76052]
[1777551341504,39.89,76093.92,0.0,-0.94897,7e-05,3.78563]
[1777551342511,39.89,76100.67,0.0,-0.94848,7e-05,3.81495]
[1777551343518,39.88,76106.48,0.0,-0.94806,7e-05,3.84024]
[1777551346539,39.88,76104.6,0.0,-0.9482,7e-05,3.83147]
[1777551347546,39.88,76105.97,0.0,-0.94811,7e-05,3.83731]
[1777551349559,39.88,76108.46,0.0,-0.94793,7e-05,3.84788]
[1777551351573,39.88,76107.04,0.0,-0.94804,7e-05,3.84127]
[1777551352581,39.88,76102.58,0.0,-0.94837,7e-05,3.82155]
[1777551353588,39.88,76100.45,0.0,-0.94853,7e-05,3.81209]
[1777551358623,39.88,76100.62,0.0,-0.94853,7e-05,3.81216]
[1777551360637,39.87,76097.89,0.0,-0.94873,7e-05,3.79999]
[1777551364664,39.87,76102.0,0.0,-0.94844,7e-05,3.81747]
[1777551365673,39.87,76105.74,0.0,-0.94817,7e-05,3.8337]
[1777551368694,39.87,76101.39,0.0,-0.9485,7e-05,3.81416]
[1777551369701,39.87,76100.09,0.0,-0.94859,7e-05,3.80834]
[1777551374736,39.87,76100.32,0.0,-0.94859,7e-05,3.80857]
[1777551375743,39.87,76101.96,0.0,-0.94847,7e-05,3.81573]
[1777551380778,39.86,76102.21,0.0,-0.94847,7e-05,3.81597]
[1777551382792,39.86,76104.03,0.0,-0.94834,7e-05,3.82364]
[1777551383799,39.86,76105.62,0.0,-0.94822,7e-05,3.83044]
[1777551384806,39.86,76110.18,0.0,-0.94789,7e-05,3.85025]
[1777551385540,39.86,76110.18,0.0,-0.94789,7e-05,3.85025]
[1777551386423,39.86,76110.49,0.0,-0.94787,7e-05,3.85162]
[1777551386757,39.86,76110.49,0.0,-0.94787,7e-05,3.85162]
[1777551386850,39.86,76135.15,0.0,-0.94602,8e-05,3.96096]
[1777551387965,39.86,76135.14,0.0,-0.94602,8e-05,3.96072]
[1777551388836,39.86,76134.77,0.0,-0.94605,8e-05,3.9587]
[1777551389312,39.86,76134.77,0.0,-0.94605,8e-05,3.9587]
[1777551389844,39.86,76131.31,0.0,-0.94633,8e-05,3.94255]
[1777551391331,39.85,76130.78,0.0,-0.94637,8e-05,3.93985]
[1777551391858,39.85,76131.0,0.0,-0.94644,8e-05,3.93446]
[1777551393326,39.85,76132.52,0.0,-0.94633,8e-05,3.9409]
[1777551393872,39.85,76133.78,0.0,-0.94624,8e-05,3.94618]
[1777551394130,39.85,76133.78,0.0,-0.94624,8e-05,3.94618]
[1777551394324,39.85,76133.78,0.0,-0.94624,8e-05,3.94618]
[1777551394507,39.85,76133.78,0.0,-0.94624,8e-05,3.94618]
[1777551394832,39.85,76133.78,0.0,-0.94624,8e-05,3.94618]
[1777551395073,39.85,76132.33,0.0,-0.94636,8e-05,3.93936]
[1777551398907,39.84,76134.64,0.0,-0.9462,8e-05,3.94832]
[1777551400647,39.84,76135.97,0.0,-0.94611,8e-05,3.95391]
[1777551400699,39.84,76135.97,0.0,-0.94611,8e-05,3.95391]
[1777551400827,39.84,76135.97,0.0,-0.94611,8e-05,3.95391]
[1777551405955,39.83,76133.44,0.0,-0.94634,8e-05,3.94045]
[1777551406355,39.83,76133.44,0.0,-0.94634,8e-05,3.94045]
[1777551406409,39.83,76133.44,0.0,-0.94634,8e-05,3.94045]
[1777551406574,39.83,76133.44,0.0,-0.94634,8e-05,3.94045]
[1777551408745,39.83,76132.33,0.0,-0.94643,8e-05,3.93518]
[1777551408823,39.83,76132.33,0.0,-0.94643,8e-05,3.93518]
[1777551408846,39.83,76131.91,0.0,-0.94647,8e-05,3.93266]
[1777551409077,39.83,76131.91,0.0,-0.94647,8e-05,3.93266]
[1777551412410,39.83,76132.9,0.0,-0.94641,8e-05,3.93644]
[1777551412424,39.83,76132.9,0.0,-0.94641,8e-05,3.93644]
[1777551412576,39.83,76132.9,0.0,-0.94641,8e-05,3.93644]
[1777551416584,39.82,76136.39,0.0,-0.94616,8e-05,3.95068]
[1777551416636,39.82,76136.39,0.0,-0.94616,8e-05,3.95068]
[1777551416827,39.82,76136.39,0.0,-0.94616,8e-05,3.95068]
[1777551416869,39.82,76142.7,0.0,-0.9457,8e-05,3.97825]
[1777551418051,39.82,76146.82,0.0,-0.94539,8e-05,3.99638]
[1777551421296,39.82,76145.02,0.0,-0.94554,8e-05,3.98744]
[1777551421325,39.82,76145.02,0.0,-0.94554,8e-05,3.98744]
[1777551421623,39.81,76138.33,0.0,-0.94606,8e-05,3.95664]
[1777551422772,39.81,76138.33,0.0,-0.94606,8e-05,3.95664]
[1777551424094,39.81,76142.16,0.0,-0.94578,8e-05,3.97308]
[1777551425593,39.81,76142.16,0.0,-0.94578,8e-05,3.97308]
[1777551425599,39.81,76142.16,0.0,-0.94578,8e-05,3.97308]
[1777551425828,39.81,76142.16,0.0,-0.94578,8e-05,3.97308]
[1777551425914,39.81,76144.78,0.0,-0.9456,8e-05,3.98407]
[1777551427823,39.81,76144.68,0.0,-0.9456,8e-05,3.98362]
[1777551427875,39.81,76144.68,0.0,-0.9456,8e-05,3.98362]
[1777551427924,39.8,76142.33,0.0,-0.9458,8e-05,3.97227]
[1777551428076,39.8,76142.33,0.0,-0.9458,8e-05,3.97227]
[1777551431145,39.8,76145.93,0.0,-0.94554,8e-05,3.98729]
[1777551432149,39.8,76149.26,0.0,-0.94529,8e-05,4.00188]
[1777551433384,39.8,76149.26,0.0,-0.94529,8e-05,4.00188]
[1777551433509,39.8,76149.26,0.0,-0.94529,8e-05,4.00188]
[1777551433576,39.8,76149.26,0.0,-0.94529,8e-05,4.00188]
[1777551433677,39.79,76156.68,0.0,-0.94473,8e-05,4.03454]
[1777551437830,39.79,76157.48,0.0,-0.94469,8e-05,4.0372]
[1777551437872,39.79,76157.48,0.0,-0.94469,8e-05,4.0372]
[1777551437925,39.79,76148.6,0.0,-0.94539,8e-05,3.99612]
[1777551438074,39.79,76148.6,0.0,-0.94539,8e-05,3.99612]
[1777551440207,39.78,76148.14,0.0,-0.94544,8e-05,3.99322]
[1777551442209,39.78,76146.84,0.0,-0.94555,8e-05,3.98695]
[1777551442261,39.78,76146.84,0.0,-0.94555,8e-05,3.98695]
[1777551442323,39.78,76146.84,0.0,-0.94555,8e-05,3.98695]
[1777551442425,39.78,76150.18,0.0,-0.9453,8e-05,4.0016]
[1777551443958,39.78,76150.18,0.0,-0.9453,8e-05,4.0016]
[1777551444724,39.78,76149.99,0.0,-0.94533,8e-05,3.99989]
[1777551444811,39.78,76149.99,0.0,-0.94533,8e-05,3.99989]
[1777551444826,39.78,76149.99,0.0,-0.94533,8e-05,3.99989]
[1777551444927,39.78,76151.71,0.0,-0.9452,8e-05,4.00723]
[1777551447720,39.77,76152.12,0.0,-0.94518,8e-05,4.00865]
[1777551447789,39.77,76152.12,0.0,-0.94518,8e-05,4.00865]
[1777551447827,39.77,76152.12,0.0,-0.94518,8e-05,4.00865]
[1777551449270,39.77,76157.88,0.0,-0.94476,8e-05,4.03341]
[1777551451540,39.77,76158.78,0.0,-0.94469,8e-05,4.03702]
[1777551451557,39.77,76158.78,0.0,-0.94469,8e-05,4.03702]
[1777551451576,39.77,76158.78,0.0,-0.94469,8e-05,4.03702]
[1777551451641,39.76,76159.78,0.0,-0.94471,8e-05,4.0345]
[1777551456181,39.76,76160.05,0.0,-0.94471,8e-05,4.0343]
[1777551456244,39.76,76160.05,0.0,-0.94471,8e-05,4.0343]
[1777551456323,39.76,76160.05,0.0,-0.94471,8e-05,4.0343]
[1777551456346,39.76,76154.8,0.0,-0.94513,8e-05,4.01005]
[1777551459032,39.75,76154.68,0.0,-0.94515,8e-05,4.00863]
[1777551459340,39.75,76152.41,0.0,-0.94533,8e-05,3.99794]
[1777551462166,39.75,76150.65,0.0,-0.94548,8e-05,3.98919]
[1777551462218,39.75,76150.65,0.0,-0.94548,8e-05,3.98919]
[1777551462325,39.75,76150.65,0.0,-0.94548,8e-05,3.98919]
[1777551462427,39.75,76151.15,0.0,-0.94545,8e-05,3.99104]
[1777551466394,39.74,76155.3,0.0,-0.94516,8e-05,4.00816]
[1777551467401,39.74,76158.31,0.0,-0.94494,8e-05,4.02135]
[1777551469298,39.74,76158.0,0.0,-0.94497,8e-05,4.01949]
[1777551469329,39.74,76158.0,0.0,-0.94497,8e-05,4.01949]
[1777551469352,39.74,76158.0,0.0,-0.94497,8e-05,4.01949]
[1777551469791,39.74,76158.0,0.0,-0.94497,8e-05,4.01949]
[1777551469828,39.74,76158.0,0.0,-0.94497,8e-05,4.01949]
[1777551469929,39.73,76156.71,0.0,-0.94508,8e-05,4.01276]
[1777551475457,39.73,76155.45,0.0,-0.94522,8e-05,4.00492]
[1777551480491,39.72,76155.24,0.0,-0.94527,8e-05,4.00186]
[1777551484463,39.71,76155.38,0.0,-0.94528,8e-05,4.00125]
[1777551484539,39.71,76155.38,0.0,-0.94528,8e-05,4.00125]
[1777551484577,39.71,76155.38,0.0,-0.94528,8e-05,4.00125]
[1777551484675,39.71,76155.86,0.0,-0.94526,8e-05,4.00259]
[1777551486534,39.71,76158.36,0.0,-0.94507,8e-05,4.01348]
[1777551491569,39.7,76159.27,0.0,-0.94504,8e-05,4.01539]
[1777551494499,39.7,76157.34,0.0,-0.9452,8e-05,4.0058]
[1777551494546,39.7,76157.34,0.0,-0.9452,8e-05,4.0058]
[1777551494575,39.7,76157.34,0.0,-0.9452,8e-05,4.0058]
[1777551494601,39.69,76157.03,0.0,-0.94523,8e-05,4.00397]
[1777551499625,39.69,76157.62,0.0,-0.94523,8e-05,4.00456]
[1777551504361,39.68,76157.68,0.0,-0.94526,8e-05,4.00275]
[1777551504409,39.68,76157.68,0.0,-0.94526,8e-05,4.00275]
[1777551504577,39.68,76157.68,0.0,-0.94526,8e-05,4.00275]
[1777551504679,39.68,76156.92,0.0,-0.94532,8e-05,3.99891]
[1777551507680,39.67,76153.68,0.0,-0.94559,8e-05,3.98307]
[1777551508688,39.67,76145.96,0.0,-0.94619,8e-05,3.94802]
[1777551509695,39.67,76143.32,0.0,-0.9464,8e-05,3.93587]
[1777551510265,39.67,76143.32,0.0,-0.9464,8e-05,3.93587]
[1777551510305,39.67,76143.32,0.0,-0.9464,8e-05,3.93587]
[1777551510326,39.67,76143.32,0.0,-0.9464,8e-05,3.93587]
[1777551510702,39.67,76143.01,0.0,-0.94643,8e-05,3.93418]
[1777551513723,39.67,76142.97,0.0,-0.94652,8e-05,3.92706]
[1777551518758,39.66,76141.79,0.0,-0.94663,8e-05,3.92034]
[1777551521779,39.66,76145.16,0.0,-0.94639,8e-05,3.93452]
[1777551526311,39.65,76144.57,0.0,-0.94646,8e-05,3.93067]
[1777551526325,39.65,76144.57,0.0,-0.94646,8e-05,3.93067]
[1777551526361,39.65,76144.57,0.0,-0.94646,8e-05,3.93067]
[1777551526813,39.65,76143.51,0.0,-0.94654,8e-05,3.92563]
[1777551527314,39.65,76143.51,0.0,-0.94654,8e-05,3.92563]
[1777551527328,39.65,76143.51,0.0,-0.94654,8e-05,3.92563]
[1777551527821,39.65,76142.83,0.0,-0.9466,8e-05,3.9223]
[1777551528828,39.65,76150.01,0.0,-0.94606,8e-05,3.95415]
[1777551529834,39.65,76156.03,0.0,-0.9456,8e-05,3.98088]
[1777551531150,39.65,76158.01,0.0,-0.94546,8e-05,3.98943]
[1777551531161,39.65,76158.01,0.0,-0.94546,8e-05,3.98943]
[1777551531330,39.65,76158.01,0.0,-0.94546,8e-05,3.98943]
[1777551531849,39.64,76158.22,0.0,-0.94545,8e-05,3.98999]
[1777551536884,39.64,76158.76,0.0,-0.94544,8e-05,3.99048]
[1777551538999,39.63,76158.87,0.0,-0.94544,8e-05,3.99058]
[1777551539060,39.63,76158.87,0.0,-0.94544,8e-05,3.99058]
[1777551539076,39.63,76158.87,0.0,-0.94544,8e-05,3.99058]
[1777551539089,39.63,76158.75,0.0,-0.94545,8e-05,3.98965]
[1777551544940,39.62,76159.56,0.0,-0.94543,8e-05,3.99096]
[1777551548208,39.62,76158.27,0.0,-0.94555,8e-05,3.98396]
[1777551548330,39.62,76158.27,0.0,-0.94555,8e-05,3.98396]
[1777551548968,39.62,76157.06,0.0,-0.94565,8e-05,3.97813]
[1777551554003,39.61,76156.58,0.0,-0.94572,8e-05,3.97412]
[1777551554645,39.61,76156.58,0.0,-0.94572,8e-05,3.97412]
[1777551554710,39.61,76156.58,0.0,-0.94572,8e-05,3.97412]
[1777551554829,39.61,76156.58,0.0,-0.94572,8e-05,3.97412]
[1777551555010,39.61,76156.37,0.0,-0.94574,8e-05,3.97281]
[1777551560047,39.6,76156.45,0.0,-0.94577,8e-05,3.97137]
[1777551561781,39.6,76156.8,0.0,-0.94575,8e-05,3.97259]
[1777551561827,39.6,76156.8,0.0,-0.94575,8e-05,3.97259]
[1777551561841,39.6,76156.8,0.0,-0.94575,8e-05,3.97259]
[1777551562061,39.6,76157.18,0.0,-0.94572,8e-05,3.97394]
[1777551562935,39.6,76157.18,0.0,-0.94572,8e-05,3.97394]
[1777551563077,39.6,76157.18,0.0,-0.94572,8e-05,3.97394]
[1777551563067,39.6,76157.69,0.0,-0.94569,8e-05,3.97588]
[1777551567096,39.59,76160.41,0.0,-0.94551,8e-05,3.98669]
[1777551568103,39.59,76165.46,0.0,-0.94512,8e-05,4.00915]
[1777551569508,39.59,76166.27,0.0,-0.94507,8e-05,4.01241]
[1777551569577,39.59,76166.27,0.0,-0.94507,8e-05,4.01241]
[1777551569586,39.59,76166.27,0.0,-0.94507,8e-05,4.01241]
[1777551570117,39.59,76166.97,0.0,-0.94502,8e-05,4.01516]
[1777551575968,39.58,76166.68,0.0,-0.94515,8e-05,4.00608]
[1777551576087,39.58,76166.68,0.0,-0.94515,8e-05,4.00608]
[1777551576122,39.58,76166.42,0.0,-0.94518,8e-05,4.00408]
[1777551576788,39.58,76166.42,0.0,-0.94518,8e-05,4.00408]
[1777551576889,39.58,76171.06,0.0,-0.94483,8e-05,4.02476]
[1777551580187,39.57,76168.09,0.0,-0.94508,8e-05,4.00995]
[1777551582295,39.57,76167.96,0.0,-0.9451,8e-05,4.00894]
[1777551582329,39.57,76167.96,0.0,-0.9451,8e-05,4.00894]
[1777551582342,39.57,76167.96,0.0,-0.9451,8e-05,4.00894]
[1777551582397,39.57,76168.04,0.0,-0.9451,8e-05,4.00889]
[1777551587129,39.57,76168.58,0.0,-0.94507,8e-05,4.01052]
[1777551587325,39.56,76168.0,0.0,-0.94513,8e-05,4.00706]
[1777551587426,39.56,76168.17,0.0,-0.94513,8e-05,4.00742]
[1777551593281,39.55,76168.74,0.0,-0.94513,8e-05,4.00752]
[1777551596250,39.55,76169.66,0.0,-0.94507,8e-05,4.01088]
[1777551596293,39.55,76169.66,0.0,-0.94507,8e-05,4.01088]
[1777551596329,39.55,76169.66,0.0,-0.94507,8e-05,4.01088]
[1777551596351,39.55,76173.87,0.0,-0.94475,8e-05,4.02962]
[1777551598316,39.54,76176.55,0.0,-0.94455,8e-05,4.04099]
[1777551602344,39.54,76179.25,0.0,-0.94437,8e-05,4.05147]
[1777551604225,39.53,76179.11,0.0,-0.94439,8e-05,4.05035]
[1777551604287,39.53,76179.11,0.0,-0.94439,8e-05,4.05035]
[1777551604325,39.53,76179.11,0.0,-0.94439,8e-05,4.05035]
[1777551604427,39.53,76179.3,0.0,-0.94438,8e-05,4.05075]
[1777551610400,39.52,76177.98,0.0,-0.94454,8e-05,4.04185]
[1777551611406,39.52,76182.84,0.0,-0.94416,8e-05,4.06364]
[1777551612416,39.52,76188.38,0.0,-0.94373,8e-05,4.08859]
[1777551613423,39.52,76196.32,0.0,-0.94311,8e-05,4.12469]
[1777551614431,39.51,76203.02,0.0,-0.94258,8e-05,4.15517]
[1777551615437,39.51,76205.19,0.0,-0.94241,8e-05,4.16518]
[1777551619356,39.51,76206.31,0.0,-0.94234,8e-05,4.169]
[1777551619430,39.51,76206.31,0.0,-0.94234,8e-05,4.169]
[1777551619500,39.51,76222.2,0.0,-0.94106,8e-05,4.24272]
[1777551621479,39.51,76223.18,0.0,-0.94098,8e-05,4.24702]
[1777551622781,39.51,76223.18,0.0,-0.94098,8e-05,4.24702]
[1777551622784,39.5,76219.84,0.0,-0.94126,8e-05,4.23109]
[1777551624449,39.5,76219.49,0.0,-0.94129,8e-05,4.22924]
[1777551624574,39.5,76219.49,0.0,-0.94129,8e-05,4.22924]
[1777551625170,39.5,76219.49,0.0,-0.94129,8e-05,4.22924]
[1777551626524,39.5,76205.61,0.0,-0.94244,8e-05,4.16322]
[1777551627531,39.5,76199.05,0.0,-0.94298,8e-05,4.1321]
[1777551628516,39.5,76199.05,0.0,-0.94298,8e-05,4.1321]
[1777551628548,39.5,76199.05,0.0,-0.94298,8e-05,4.1321]
[1777551628576,39.5,76199.05,0.0,-0.94298,8e-05,4.1321]
[1777551628649,39.49,76195.04,0.0,-0.94331,8e-05,4.11295]
[1777551630141,39.49,76195.04,0.0,-0.94331,8e-05,4.11295]
[1777551630185,39.49,76195.04,0.0,-0.94331,8e-05,4.11295]
[1777551630173,39.49,76193.76,0.0,-0.94344,8e-05,4.10589]
[1777551630324,39.49,76193.76,0.0,-0.94344,8e-05,4.10589]
[1777551630552,39.49,76193.32,0.0,-0.94347,8e-05,4.10386]
[1777551632566,39.49,76188.21,0.0,-0.94397,8e-05,4.07307]
[1777551633783,39.49,76188.21,0.0,-0.94397,8e-05,4.07307]
[1777551633835,39.49,76188.21,0.0,-0.94397,8e-05,4.07307]
[1777551633850,39.48,76185.49,0.0,-0.94421,8e-05,4.05959]
[1777551636596,39.48,76173.73,0.0,-0.94515,8e-05,4.0049]
[1777551637603,39.48,76170.69,0.0,-0.94539,8e-05,3.99068]
[1777551638310,39.48,76170.69,0.0,-0.94539,8e-05,3.99068]
[1777551638317,39.48,76170.69,0.0,-0.94539,8e-05,3.99068]
[1777551638329,39.48,76170.69,0.0,-0.94539,8e-05,3.99068]
[1777551639366,39.48,76170.39,0.0,-0.94542,8e-05,3.98894]
[1777551639411,39.48,76170.39,0.0,-0.94542,8e-05,3.98894]
[1777551639575,39.48,76170.39,0.0,-0.94542,8e-05,3.98894]
[1777551639675,39.47,76169.3,0.0,-0.94551,8e-05,3.98362]
[1777551643700,39.47,76167.72,0.0,-0.94565,8e-05,3.97537]
[1777551643752,39.47,76167.72,0.0,-0.94565,8e-05,3.97537]
[1777551643826,39.47,76167.72,0.0,-0.94565,8e-05,3.97537]
[1777551644818,39.47,76168.58,0.0,-0.9456,8e-05,3.97855]
[1777551644826,39.47,76168.58,0.0,-0.9456,8e-05,3.97855]
[1777551644870,39.47,76168.58,0.0,-0.9456,8e-05,3.97855]
[1777551644897,39.47,76168.88,0.0,-0.94558,8e-05,3.97955]
[1777551650696,39.46,76167.69,0.0,-0.9457,8e-05,3.97241]
[1777551651426,39.46,76167.69,0.0,-0.9457,8e-05,3.97241]
[1777551651579,39.46,76167.69,0.0,-0.9457,8e-05,3.97241]
[1777551651988,39.46,76167.69,0.0,-0.9457,8e-05,3.97241]
[1777551652076,39.46,76167.69,0.0,-0.9457,8e-05,3.97241]
[1777551652089,39.46,76167.08,0.0,-0.94576,8e-05,3.96896]
[1777551655034,39.46,76167.54,0.0,-0.94573,8e-05,3.97071]
[1777551655117,39.45,76170.05,0.0,-0.94555,8e-05,3.9814]
[1777551655938,39.45,76170.05,0.0,-0.94555,8e-05,3.9814]
[1777551656076,39.45,76170.05,0.0,-0.94555,8e-05,3.9814]
[1777551656081,39.45,76170.05,0.0,-0.94555,8e-05,3.9814]
[1777551656159,39.45,76171.36,0.0,-0.94544,8e-05,3.98755]
[1777551657593,39.45,76171.48,0.0,-0.94543,8e-05,3.98809]
[1777551657645,39.45,76171.48,0.0,-0.94543,8e-05,3.98809]
[1777551657833,39.45,76171.48,0.0,-0.94543,8e-05,3.98809]
[1777551662780,39.45,76174.72,0.0,-0.94518,8e-05,4.0028]
[1777551663384,39.45,76174.72,0.0,-0.94518,8e-05,4.0028]
[1777551663421,39.45,76174.72,0.0,-0.94518,8e-05,4.0028]
[1777551663787,39.45,76174.62,0.0,-0.9452,8e-05,4.00195]
[1777551664828,39.45,76174.62,0.0,-0.9452,8e-05,4.00195]
[1777551664867,39.45,76174.62,0.0,-0.9452,8e-05,4.00195]
[1777551665074,39.45,76174.62,0.0,-0.9452,8e-05,4.00195]
[1777551666453,39.45,76175.95,0.0,-0.94509,8e-05,4.00831]
[1777551666498,39.45,76175.95,0.0,-0.94509,8e-05,4.00831]
[1777551666578,39.45,76175.95,0.0,-0.94509,8e-05,4.00831]
[1777551666808,39.45,76177.6,0.0,-0.94496,8e-05,4.01599]
[1777551671843,39.44,76178.18,0.0,-0.94495,8e-05,4.01616]
[1777551673689,39.44,76178.21,0.0,-0.94495,8e-05,4.0163]
[1777551673824,39.44,76178.21,0.0,-0.94495,8e-05,4.0163]
[1777551673926,39.44,76177.47,0.0,-0.94502,8e-05,4.0121]
[1777551676379,39.44,76177.27,0.0,-0.94505,8e-05,4.01037]
[1777551676431,39.44,76177.27,0.0,-0.94505,8e-05,4.01037]
[1777551676578,39.44,76177.27,0.0,-0.94505,8e-05,4.01037]
[1777551678051,39.44,76175.32,0.0,-0.94521,8e-05,4.0011]
[1777551678076,39.44,76175.32,0.0,-0.94521,8e-05,4.0011]
[1777551678094,39.44,76175.32,0.0,-0.94521,8e-05,4.0011]
[1777551678143,39.44,76173.68,0.0,-0.94535,8e-05,3.99325]
[1777551678680,39.44,76173.68,0.0,-0.94535,8e-05,3.99325]
[1777551678834,39.44,76173.68,0.0,-0.94535,8e-05,3.99325]
[1777551678932,39.43,76174.73,0.0,-0.94527,8e-05,3.99765]
[1777551683489,39.43,76173.68,0.0,-0.94538,8e-05,3.99137]
[1777551683577,39.43,76173.68,0.0,-0.94538,8e-05,3.99137]
[1777551683851,39.43,76173.68,0.0,-0.94538,8e-05,3.99137]
[1777551685170,39.43,76171.74,0.0,-0.94554,8e-05,3.98218]
[1777551685221,39.43,76171.74,0.0,-0.94554,8e-05,3.98218]
[1777551685335,39.43,76171.65,0.0,-0.94555,8e-05,3.98141]
[1777551685940,39.42,76172.73,0.0,-0.94547,8e-05,3.98595]
[1777551688580,39.42,76172.91,0.0,-0.94547,8e-05,3.98604]
[1777551688632,39.42,76172.91,0.0,-0.94547,8e-05,3.98604]
[1777551688827,39.42,76172.91,0.0,-0.94547,8e-05,3.98604]
[1777551691104,39.42,76174.11,0.0,-0.94539,8e-05,3.99077]
[1777551691149,39.42,76174.11,0.0,-0.94539,8e-05,3.99077]
[1777551691205,39.42,76175.43,0.0,-0.94537,8e-05,3.9903]
[1777551691328,39.42,76175.43,0.0,-0.94537,8e-05,3.9903]
[1777551697041,39.41,76175.82,0.0,-0.94537,8e-05,3.99022]
[1777551699177,39.41,76177.89,0.0,-0.94522,8e-05,3.99889]
[1777551699183,39.41,76186.56,0.0,-0.94455,8e-05,4.03807]
[1777551699326,39.41,76186.56,0.0,-0.94455,8e-05,4.03807]
[1777551699353,39.41,76186.56,0.0,-0.94455,8e-05,4.03807]
[1777551699655,39.41,76186.56,0.0,-0.94455,8e-05,4.03807]
[1777551699833,39.41,76186.56,0.0,-0.94455,8e-05,4.03807]
[1777551700043,39.4,76186.66,0.0,-0.94455,8e-05,4.03808]
[1777551705078,39.4,76185.92,0.0,-0.94465,8e-05,4.03251]
[1777551706441,39.39,76185.16,0.0,-0.94472,8e-05,4.0286]
[1777551706493,39.39,76185.16,0.0,-0.94472,8e-05,4.0286]
[1777551706576,39.39,76185.16,0.0,-0.94472,8e-05,4.0286]
[1777551707092,39.39,76184.32,0.0,-0.94479,8e-05,4.02434]
[1777551716157,39.38,76186.11,0.0,-0.94471,8e-05,4.02869]
[1777551717236,39.38,76186.11,0.0,-0.94471,8e-05,4.02869]
[1777551717288,39.38,76186.51,0.0,-0.94469,8e-05,4.0301]
[1777551717329,39.38,76186.51,0.0,-0.94469,8e-05,4.0301]
[1777551718171,39.37,76188.61,0.0,-0.94453,8e-05,4.03928]
[1777551723206,39.37,76187.39,0.0,-0.94467,8e-05,4.0315]
[1777551723814,39.37,76187.39,0.0,-0.94467,8e-05,4.0315]
[1777551723828,39.37,76187.39,0.0,-0.94467,8e-05,4.0315]
[1777551724213,39.36,76190.24,0.0,-0.94445,8e-05,4.04412]
[1777551724749,39.36,76190.24,0.0,-0.94445,8e-05,4.04412]
[1777551726825,39.36,76191.17,0.0,-0.94439,8e-05,4.04749]
[1777551727234,39.36,76191.25,0.0,-0.94439,8e-05,4.0474]
[1777551730258,39.35,76205.33,0.0,-0.9433,8e-05,4.11092]
[1777551731265,39.35,76208.26,0.0,-0.94307,8e-05,4.12395]
[1777551731798,39.35,76208.26,0.0,-0.94307,8e-05,4.12395]
[1777551731826,39.35,76208.26,0.0,-0.94307,8e-05,4.12395]
[1777551732083,39.35,76207.89,0.0,-0.94311,8e-05,4.12166]
[1777551734826,39.34,76207.96,0.0,-0.94313,8e-05,4.12085]
[1777551735293,39.34,76210.18,0.0,-0.94296,8e-05,4.13059]
[1777551737402,39.34,76210.95,0.0,-0.94291,8e-05,4.13358]
[1777551737479,39.34,76210.95,0.0,-0.94291,8e-05,4.13358]
[1777551737574,39.34,76210.95,0.0,-0.94291,8e-05,4.13358]
[1777551737636,39.34,76210.25,0.0,-0.94297,8e-05,4.12973]
[1777551740331,39.33,76208.17,0.0,-0.94317,8e-05,4.11831]
[1777551742192,39.33,76208.17,0.0,-0.94317,8e-05,4.11831]
[1777551742245,39.33,76208.17,0.0,-0.94317,8e-05,4.11831]
[1777551742293,39.33,76202.04,0.0,-0.94368,8e-05,4.08877]
[1777551742330,39.33,76202.04,0.0,-0.94368,8e-05,4.08877]
[1777551742431,39.33,76201.89,0.0,-0.94369,8e-05,4.08808]
[1777551748385,39.32,76200.96,0.0,-0.94382,8e-05,4.08072]
[1777551752412,39.31,76201.89,0.0,-0.94386,8e-05,4.07687]
[1777551754594,39.31,76203.33,0.0,-0.94375,8e-05,4.08303]
[1777551754638,39.31,76203.33,0.0,-0.94375,8e-05,4.08303]
[1777551754829,39.31,76203.33,0.0,-0.94375,8e-05,4.08303]
[1777551754891,39.3,76207.37,0.0,-0.94344,8e-05,4.10124]
[1777551756441,39.3,76209.03,0.0,-0.94332,8e-05,4.10791]
[1777551761476,39.29,76208.84,0.0,-0.94339,8e-05,4.10433]
[1777551762890,39.29,76208.84,0.0,-0.94339,8e-05,4.10433]
[1777551762942,39.29,76208.84,0.0,-0.94339,8e-05,4.10433]
[1777551763079,39.29,76208.84,0.0,-0.94339,8e-05,4.10433]
[1777551763180,39.29,76211.04,0.0,-0.94323,8e-05,4.11348]
[1777551764497,39.28,76212.63,0.0,-0.94311,8e-05,4.12033]
[1777551769531,39.27,76212.59,0.0,-0.94316,8e-05,4.11736]
[1777551770972,39.27,76212.59,0.0,-0.94316,8e-05,4.11736]
[1777551771018,39.27,76212.59,0.0,-0.94316,8e-05,4.11736]
[1777551771302,39.27,76211.34,0.0,-0.94328,8e-05,4.11045]
[1777551774826,39.27,76212.04,0.0,-0.94324,8e-05,4.11261]
[1777551774920,39.26,76210.38,0.0,-0.94339,8e-05,4.10435]
[1777551780609,39.25,76210.41,0.0,-0.94344,8e-05,4.10133]
[1777551782624,39.25,76211.91,0.0,-0.94334,8e-05,4.10724]
[1777551783809,39.25,76205.04,0.0,-0.9439,8e-05,4.07485]
[1777551785645,39.24,76201.37,0.0,-0.94421,8e-05,4.05687]
[1777551787659,39.24,76202.98,0.0,-0.9441,8e-05,4.0634]
[1777551788666,39.24,76204.53,0.0,-0.94398,8e-05,4.0701]
[1777551789673,39.24,76207.36,0.0,-0.94375,8e-05,4.08329]
[1777551794708,39.23,76207.54,0.0,-0.94376,8e-05,4.08276]
[1777551797729,39.23,76209.05,0.0,-0.94366,8e-05,4.08883]
[1777551799743,39.22,76206.92,0.0,-0.94385,8e-05,4.07796]
[1777551804778,39.22,76207.27,0.0,-0.94384,8e-05,4.07826]
[1777551806792,39.22,76205.82,0.0,-0.94397,8e-05,4.07058]
[1777551807799,39.21,76200.87,0.0,-0.94438,8e-05,4.04723]
[1777551809813,39.21,76198.43,0.0,-0.94457,8e-05,4.03568]
[1777551811827,39.21,76202.15,0.0,-0.94437,8e-05,4.04586]
[1777551812834,39.21,76205.38,0.0,-0.94411,8e-05,4.06089]
[1777551817869,39.21,76205.35,0.0,-0.94411,8e-05,4.06128]
[1777551818875,39.21,76208.92,0.0,-0.94383,8e-05,4.07734]
[1777551819883,39.21,76210.29,0.0,-0.94373,8e-05,4.08321]
[1777551821896,39.2,76206.27,0.0,-0.94407,8e-05,4.06361]
[1777551824918,39.2,76202.9,0.0,-0.94436,8e-05,4.04666]
[1777551825925,39.2,76200.14,0.0,-0.94458,8e-05,4.0335]
[1777551830961,39.19,76199.77,0.0,-0.94465,8e-05,4.02973]
[1777551834990,39.18,76198.26,0.0,-0.9448,8e-05,4.02076]
[1777551837004,39.18,76199.55,0.0,-0.94472,8e-05,4.02589]
[1777551842046,39.17,76201.17,0.0,-0.94462,8e-05,4.03133]
[1777551847081,39.16,76203.48,0.0,-0.94448,8e-05,4.03991]
[1777551849094,39.16,76204.81,0.0,-0.94439,8e-05,4.0452]
[1777551851109,39.16,76206.82,0.0,-0.94424,8e-05,4.05361]
[1777551852116,39.16,76203.6,0.0,-0.9445,8e-05,4.03832]
[1777551855137,39.15,76207.8,0.0,-0.94419,8e-05,4.05644]
[1777551856143,39.15,76212.37,0.0,-0.94384,8e-05,4.07713]
[1777551858020,39.15,76213.5,0.0,-0.94375,8e-05,4.08189]
[1777551858766,39.15,76213.22,0.0,-0.94378,8e-05,4.08059]
[1777551859166,39.14,76236.54,0.0,-0.9419,8e-05,4.18859]
[1777551860173,39.14,76250.87,0.0,-0.94073,8e-05,4.25575]
[1777551861462,39.14,76250.83,0.0,-0.94074,8e-05,4.2548]
[1777551863582,39.14,76251.29,0.0,-0.94071,8e-05,4.25661]
[1777551864200,39.14,76250.6,0.0,-0.94077,8e-05,4.25314]
[1777551866215,39.13,76254.97,0.0,-0.94042,8e-05,4.27299]
[1777551867223,39.13,76260.58,0.0,-0.93996,8e-05,4.29956]
[1777551870242,39.13,76263.35,0.0,-0.93975,8e-05,4.31149]
[1777551871250,39.12,76263.76,0.0,-0.9398,8e-05,4.30687]
[1777551873268,39.12,76261.45,0.0,-0.94,8e-05,4.29526]
[1777551874515,39.12,76261.21,0.0,-0.94002,8e-05,4.29411]
[1777551875280,39.11,76279.43,0.0,-0.93854,9e-05,4.37785]
[1777551876287,39.09,76289.03,0.0,-0.93779,9e-05,4.42005]
[1777551877950,39.08,76288.96,0.0,-0.93787,9e-05,4.41535]
[1777551878302,39.06,76289.22,0.0,-0.93793,9e-05,4.41232]
[1777551879309,39.04,76285.49,0.0,-0.93832,9e-05,4.39022]
[1777551880315,39.04,76282.63,0.0,-0.93858,9e-05,4.37596]
[1777551884344,39.02,76288.87,0.0,-0.93813,9e-05,4.40112]
[1777551885351,39.01,76292.9,0.0,-0.93786,9e-05,4.41646]
[1777551887166,38.99,76293.34,0.0,-0.9379,9e-05,4.41436]
[1777551887198,38.99,76293.34,0.0,-0.9379,9e-05,4.41436]
[1777551887327,38.99,76293.34,0.0,-0.9379,9e-05,4.41436]
[1777551890387,38.96,76296.05,0.0,-0.93783,9e-05,4.41834]
[1777551894252,38.95,76295.46,0.0,-0.9379,9e-05,4.4142]
[1777551894415,38.95,76292.6,0.0,-0.93816,9e-05,4.39984]
[1777551895422,38.93,76310.02,0.0,-0.93673,9e-05,4.48011]
[1777551897609,38.9,76307.85,0.0,-0.9371,9e-05,4.45948]
[1777551898443,38.88,76307.32,0.0,-0.93723,9e-05,4.45218]
[1777551900457,38.88,76295.93,0.0,-0.93824,9e-05,4.39549]
[1777551900690,38.88,76295.93,0.0,-0.93824,9e-05,4.39549]
[1777551900739,38.88,76295.93,0.0,-0.93824,9e-05,4.39549]
[1777551900824,38.88,76295.93,0.0,-0.93824,9e-05,4.39549]
[1777551903415,38.87,76294.05,0.0,-0.93842,9e-05,4.38558]
[1777551903478,38.87,76293.11,0.0,-0.9385,9e-05,4.38064]
[1777551903562,38.87,76293.11,0.0,-0.9385,9e-05,4.38064]
[1777551903587,38.87,76293.11,0.0,-0.9385,9e-05,4.38064]
[1777551903637,38.87,76293.28,0.0,-0.93849,9e-05,4.38147]
[1777551906498,38.87,76285.13,0.0,-0.93921,9e-05,4.34078]
[1777551907506,38.87,76279.91,0.0,-0.93966,9e-05,4.31521]
[1777551908513,38.87,76272.73,0.0,-0.94028,8e-05,4.28033]
[1777551909520,38.87,76268.81,0.0,-0.94061,8e-05,4.2613]
[1777551910527,38.86,76283.72,0.0,-0.93935,9e-05,4.33304]
[1777551911534,38.86,76291.47,0.0,-0.93869,9e-05,4.37041]
[1777551913360,38.86,76291.47,0.0,-0.93869,9e-05,4.37041]
[1777551913403,38.86,76291.47,0.0,-0.93869,9e-05,4.37041]
[1777551913431,38.86,76291.8,0.0,-0.93867,9e-05,4.37132]
[1777551913577,38.86,76291.8,0.0,-0.93867,9e-05,4.37132]
[1777551915562,38.86,76288.77,0.0,-0.93894,9e-05,4.35589]
[1777551918935,38.86,76289.23,0.0,-0.93892,9e-05,4.3575]
[1777551918970,38.86,76289.23,0.0,-0.93892,9e-05,4.3575]
[1777551919075,38.86,76289.23,0.0,-0.93892,9e-05,4.3575]
[1777551920850,38.85,76286.86,0.0,-0.93913,9e-05,4.34536]
[1777551920919,38.85,76286.86,0.0,-0.93913,9e-05,4.34536]
[1777551921073,38.85,76286.86,0.0,-0.93913,9e-05,4.34536]
[1777551921174,38.85,76284.17,0.0,-0.93937,9e-05,4.33172]
[1777551927650,38.85,76283.2,0.0,-0.93948,9e-05,4.32539]
[1777551931678,38.84,76283.22,0.0,-0.93958,9e-05,4.31811]
[1777551933145,38.84,76283.22,0.0,-0.93958,9e-05,4.31811]
[1777551933302,38.84,76283.22,0.0,-0.93958,9e-05,4.31811]
[1777551933324,38.84,76283.22,0.0,-0.93958,9e-05,4.31811]
[1777551933366,38.84,76287.02,0.0,-0.93927,9e-05,4.33598]
[1777551937430,38.84,76285.31,0.0,-0.93942,9e-05,4.32713]
[1777551937435,38.84,76285.31,0.0,-0.93942,9e-05,4.32713]
[1777551937574,38.84,76285.75,0.0,-0.93939,9e-05,4.329]
[1777551937719,38.84,76286.21,0.0,-0.93935,9e-05,4.33096]
[1777551940408,38.84,76286.29,0.0,-0.93935,9e-05,4.33107]
[1777551940460,38.84,76286.29,0.0,-0.93935,9e-05,4.33107]
[1777551940574,38.83,76285.25,0.0,-0.93945,9e-05,4.32548]
[1777551945777,38.83,76286.16,0.0,-0.9394,9e-05,4.32856]
[1777551948456,38.83,76285.86,0.0,-0.93943,9e-05,4.32684]
[1777551948506,38.83,76285.86,0.0,-0.93943,9e-05,4.32684]
[1777551948578,38.83,76285.85,0.0,-0.93944,9e-05,4.32626]
[1777551951821,38.82,76285.13,0.0,-0.93951,9e-05,4.32224]
[1777551951948,38.82,76285.13,0.0,-0.93951,9e-05,4.32224]
[1777551952076,38.82,76285.13,0.0,-0.93951,9e-05,4.32224]
[1777551952177,38.82,76283.83,0.0,-0.93963,9e-05,4.31542]
[1777551954023,38.82,76283.83,0.0,-0.93963,9e-05,4.31542]
[1777551954075,38.82,76283.83,0.0,-0.93963,9e-05,4.31542]
[1777551955849,38.82,76278.95,0.0,-0.94006,9e-05,4.2911]
[1777551957862,38.82,76282.12,0.0,-0.9398,9e-05,4.30598]
[1777551959044,38.82,76282.12,0.0,-0.9398,9e-05,4.30598]
[1777551959075,38.82,76282.12,0.0,-0.9398,9e-05,4.30598]
[1777551959093,38.82,76282.12,0.0,-0.9398,9e-05,4.30598]
[1777551959195,38.82,76283.27,0.0,-0.93971,9e-05,4.31107]
[1777551960220,38.82,76283.27,0.0,-0.93971,9e-05,4.31107]
[1777551960344,38.82,76283.27,0.0,-0.93971,9e-05,4.31107]
[1777551960407,38.81,76283.88,0.0,-0.93966,9e-05,4.31378]
[1777551961205,38.81,76283.88,0.0,-0.93966,9e-05,4.31378]
[1777551961323,38.81,76283.88,0.0,-0.93966,9e-05,4.31378]
[1777551961484,38.81,76273.91,0.0,-0.94051,8e-05,4.26544]
[1777551962494,38.81,76273.91,0.0,-0.94051,8e-05,4.26544]
[1777551962898,38.81,76265.06,0.0,-0.94126,8e-05,4.22283]
[1777551963906,38.81,76259.1,0.0,-0.94176,8e-05,4.19429]
[1777551966062,38.81,76258.38,0.0,-0.94182,8e-05,4.19081]
[1777551966077,38.81,76258.38,0.0,-0.94182,8e-05,4.19081]
[1777551966191,38.81,76258.38,0.0,-0.94182,8e-05,4.19081]
[1777551966571,38.81,76258.38,0.0,-0.94182,8e-05,4.19081]
[1777551966225,38.81,76259.38,0.0,-0.94174,8e-05,4.19545]
[1777551966892,38.81,76259.38,0.0,-0.94174,8e-05,4.19545]
[1777551966926,38.81,76259.41,0.0,-0.94174,8e-05,4.1956]
[1777551968941,38.81,76256.52,0.0,-0.94198,8e-05,4.18174]
[1777551973976,38.81,76257.28,0.0,-0.94192,8e-05,4.18514]
[1777551979010,38.81,76261.57,0.0,-0.94157,8e-05,4.20534]
[1777551981028,38.81,76264.33,0.0,-0.94134,8e-05,4.21837]
[1777551982032,38.81,76269.4,0.0,-0.94091,8e-05,4.24254]
[1777551983519,38.81,76269.4,0.0,-0.94091,8e-05,4.24254]
[1777551983571,38.81,76269.4,0.0,-0.94091,8e-05,4.24254]
[1777551983600,38.81,76273.06,0.0,-0.94061,8e-05,4.25982]
[1777551983827,38.81,76273.06,0.0,-0.94061,8e-05,4.25982]
[1777551987068,38.81,76269.51,0.0,-0.94092,8e-05,4.2423]
[1777551988074,38.81,76262.88,0.0,-0.94148,8e-05,4.21045]
[1777551989693,38.81,76260.96,0.0,-0.94164,8e-05,4.20121]
[1777551989746,38.81,76260.96,0.0,-0.94164,8e-05,4.20121]
[1777551989825,38.81,76260.96,0.0,-0.94164,8e-05,4.20121]
[1777551990089,38.8,76261.19,0.0,-0.94162,8e-05,4.20224]
[1777551991095,38.8,76261.3,0.0,-0.94169,8e-05,4.19645]
[1777551994117,38.8,76264.55,0.0,-0.94142,8e-05,4.21175]
[1777551995382,38.8,76264.55,0.0,-0.94142,8e-05,4.21175]
[1777551995430,38.8,76264.55,0.0,-0.94142,8e-05,4.21175]
[1777551995577,38.8,76264.55,0.0,-0.94142,8e-05,4.21175]
[1777551995605,38.8,76267.9,0.0,-0.94115,8e-05,4.22759]
[1777552000159,38.8,76271.28,0.0,-0.94087,8e-05,4.2432]
[1777552002173,38.8,76275.97,0.0,-0.94048,8e-05,4.26542]
[1777552003297,38.8,76275.97,0.0,-0.94048,8e-05,4.26542]
[1777552003325,38.8,76275.97,0.0,-0.94048,8e-05,4.26542]
[1777552003349,38.8,76275.97,0.0,-0.94048,8e-05,4.26542]
[1777552003557,38.8,76276.05,0.0,-0.94048,8e-05,4.26564]
[1777552006094,38.8,76276.31,0.0,-0.94046,8e-05,4.26655]
[1777552006323,38.8,76276.31,0.0,-0.94046,8e-05,4.26655]
[1777552006424,38.8,76271.41,0.0,-0.94088,8e-05,4.24284]
[1777552011758,38.79,76270.92,0.0,-0.94093,8e-05,4.2398]
[1777552011816,38.79,76270.92,0.0,-0.94093,8e-05,4.2398]
[1777552011827,38.79,76270.92,0.0,-0.94093,8e-05,4.2398]
[1777552012244,38.79,76271.87,0.0,-0.94085,8e-05,4.24422]
[1777552017279,38.79,76271.31,0.0,-0.94091,8e-05,4.24089]
[1777552022314,38.79,76273.54,0.0,-0.94074,8e-05,4.25093]
[1777552023321,38.79,76275.89,0.0,-0.94054,8e-05,4.26206]
[1777552024338,38.79,76275.89,0.0,-0.94054,8e-05,4.26206]
[1777552024390,38.79,76275.89,0.0,-0.94054,8e-05,4.26206]
[1777552024577,38.79,76275.89,0.0,-0.94054,8e-05,4.26206]
[1777552024439,38.79,76277.45,0.0,-0.94041,8e-05,4.26939]
[1777552026766,38.79,76277.4,0.0,-0.94042,8e-05,4.26881]
[1777552026858,38.79,76277.4,0.0,-0.94042,8e-05,4.26881]
[1777552028356,38.79,76288.46,0.0,-0.93949,9e-05,4.32183]
[1777552029362,38.78,76292.6,0.0,-0.93914,9e-05,4.34166]
[1777552032502,38.78,76292.59,0.0,-0.93915,9e-05,4.34104]
[1777552032554,38.78,76292.59,0.0,-0.93915,9e-05,4.34104]
[1777552032578,38.78,76292.59,0.0,-0.93915,9e-05,4.34104]
[1777552032655,38.78,76292.26,0.0,-0.93918,9e-05,4.33915]
[1777552036416,38.78,76289.7,0.0,-0.93942,9e-05,4.32562]
[1777552041450,38.77,76289.03,0.0,-0.9395,9e-05,4.32109]
[1777552043582,38.77,76287.34,0.0,-0.93965,9e-05,4.31265]
[1777552043465,38.77,76283.74,0.0,-0.93996,9e-05,4.29501]
[1777552044472,38.77,76280.61,0.0,-0.94023,9e-05,4.27971]
[1777552045479,38.77,76271.35,0.0,-0.94102,8e-05,4.23505]
[1777552048499,38.77,76275.38,0.0,-0.94068,8e-05,4.25402]
[1777552048685,38.77,76275.38,0.0,-0.94068,8e-05,4.25402]
[1777552048731,38.77,76275.38,0.0,-0.94068,8e-05,4.25402]
[1777552048834,38.77,76275.38,0.0,-0.94068,8e-05,4.25402]
[1777552049507,38.77,76275.6,0.0,-0.94067,8e-05,4.25493]
[1777552053089,38.77,76275.53,0.0,-0.94076,8e-05,4.24787]
[1777552059576,38.76,76276.38,0.0,-0.94071,8e-05,4.25095]
[1777552063605,38.76,76278.63,0.0,-0.94053,8e-05,4.26117]
[1777552063726,38.76,76278.63,0.0,-0.94053,8e-05,4.26117]
[1777552063760,38.76,76278.63,0.0,-0.94053,8e-05,4.26117]
[1777552063829,38.76,76278.63,0.0,-0.94053,8e-05,4.26117]
[1777552064612,38.76,76277.58,0.0,-0.94062,8e-05,4.25596]
[1777552069647,38.76,76277.39,0.0,-0.94065,8e-05,4.25431]
[1777552073773,38.75,76277.34,0.0,-0.94066,8e-05,4.25349]
[1777552073831,38.75,76277.34,0.0,-0.94066,8e-05,4.25349]
[1777552073840,38.75,76277.34,0.0,-0.94066,8e-05,4.25349]
[1777552073989,38.75,76277.34,0.0,-0.94066,8e-05,4.25349]
[1777552074085,38.75,76277.34,0.0,-0.94066,8e-05,4.25349]
[1777552074682,38.75,76275.85,0.0,-0.94079,8e-05,4.24619]
[1777552078931,38.75,76274.44,0.0,-0.94092,8e-05,4.23903]
[1777552078983,38.75,76274.44,0.0,-0.94092,8e-05,4.23903]
[1777552079080,38.75,76274.44,0.0,-0.94092,8e-05,4.23903]
[1777552079088,38.75,76275.71,0.0,-0.94081,8e-05,4.24501]
[1777552084532,38.75,76274.85,0.0,-0.94089,8e-05,4.24035]
[1777552084576,38.75,76274.85,0.0,-0.94089,8e-05,4.24035]
[1777552084610,38.75,76274.85,0.0,-0.94089,8e-05,4.24035]
[1777552084634,38.75,76275.87,0.0,-0.94081,8e-05,4.24499]
[1777552089069,38.75,76275.53,0.0,-0.94085,8e-05,4.24296]
[1777552089325,38.75,76275.53,0.0,-0.94085,8e-05,4.24296]
[1777552089401,38.75,76276.04,0.0,-0.94081,8e-05,4.24515]
[1777552094822,38.74,76273.91,0.0,-0.941,8e-05,4.23422]
[1777552096558,38.74,76273.91,0.0,-0.941,8e-05,4.23422]
[1777552096574,38.74,76273.91,0.0,-0.941,8e-05,4.23422]
[1777552096610,38.74,76273.91,0.0,-0.941,8e-05,4.23422]
[1777552096624,38.74,76274.17,0.0,-0.94098,8e-05,4.23523]
[1777552097265,38.74,76274.17,0.0,-0.94098,8e-05,4.23523]
[1777552097329,38.74,76274.17,0.0,-0.94098,8e-05,4.23523]
[1777552097419,38.74,76274.01,0.0,-0.941,8e-05,4.23435]
[1777552102878,38.74,76272.94,0.0,-0.9411,8e-05,4.22865]
[1777552103884,38.74,76269.03,0.0,-0.94143,8e-05,4.20982]
[1777552105960,38.74,76268.15,0.0,-0.94151,8e-05,4.20553]
[1777552106008,38.74,76268.15,0.0,-0.94151,8e-05,4.20553]
[1777552106078,38.74,76268.15,0.0,-0.94151,8e-05,4.20553]
[1777552106176,38.74,76268.74,0.0,-0.94146,8e-05,4.20829]
[1777552111942,38.74,76268.59,0.0,-0.94156,8e-05,4.20089]
[1777552112949,38.74,76270.76,0.0,-0.94138,8e-05,4.21119]
[1777552113968,38.74,76270.76,0.0,-0.94138,8e-05,4.21119]
[1777552114020,38.74,76270.76,0.0,-0.94138,8e-05,4.21119]
[1777552114079,38.74,76270.76,0.0,-0.94138,8e-05,4.21119]
[1777552114180,38.74,76271.68,0.0,-0.9413,8e-05,4.21551]
[1777552120521,38.74,76270.51,0.0,-0.94141,8e-05,4.20949]
[1777552120575,38.74,76270.51,0.0,-0.94141,8e-05,4.20949]
[1777552120678,38.74,76270.51,0.0,-0.94141,8e-05,4.20949]
[1777552120730,38.74,76270.51,0.0,-0.94141,8e-05,4.20949]
[1777552120623,38.74,76266.71,0.0,-0.94173,8e-05,4.19118]
[1777552120830,38.74,76266.71,0.0,-0.94173,8e-05,4.19118]
[1777552121005,38.74,76266.78,0.0,-0.94172,8e-05,4.19151]
[1777552126042,38.73,76267.05,0.0,-0.9417,8e-05,4.19256]
[1777552131078,38.73,76268.15,0.0,-0.94162,8e-05,4.19753]
[1777552136399,38.73,76269.09,0.0,-0.94154,8e-05,4.20178]
[1777552136451,38.73,76269.09,0.0,-0.94154,8e-05,4.20178]
[1777552136587,38.73,76269.09,0.0,-0.94154,8e-05,4.20178]
[1777552136615,38.73,76271.08,0.0,-0.94138,8e-05,4.21116]
[1777552139159,38.73,76273.38,0.0,-0.94119,8e-05,4.22201]
[1777552144194,38.73,76276.63,0.0,-0.94092,8e-05,4.2371]
[1777552145324,38.73,76276.63,0.0,-0.94092,8e-05,4.2371]
[1777552145365,38.73,76276.63,0.0,-0.94092,8e-05,4.2371]
[1777552145383,38.73,76276.56,0.0,-0.94093,8e-05,4.23652]
[1777552148297,38.73,76275.44,0.0,-0.94103,8e-05,4.23103]
[1777552148324,38.73,76275.44,0.0,-0.94103,8e-05,4.23103]
[1777552148360,38.73,76275.51,0.0,-0.94103,8e-05,4.23115]
[1777552150237,38.73,76279.92,0.0,-0.94066,8e-05,4.25224]
[1777552151524,38.73,76279.92,0.0,-0.94066,8e-05,4.25224]
[1777552151574,38.73,76279.92,0.0,-0.94066,8e-05,4.25224]
[1777552151650,38.73,76279.92,0.0,-0.94066,8e-05,4.25224]
[1777552151666,38.73,76283.56,0.0,-0.94035,9e-05,4.26948]
[1777552157286,38.72,76283.49,0.0,-0.94037,9e-05,4.2683]
[1777552161262,38.72,76283.04,0.0,-0.94042,8e-05,4.26563]
[1777552161324,38.72,76283.04,0.0,-0.94042,8e-05,4.26563]
[1777552161425,38.72,76282.81,0.0,-0.94045,8e-05,4.2642]
[1777552167153,38.72,76282.89,0.0,-0.94045,8e-05,4.26395]
[1777552171128,38.72,76282.08,0.0,-0.94053,8e-05,4.25942]
[1777552171163,38.72,76282.08,0.0,-0.94053,8e-05,4.25942]
[1777552172779,38.71,76281.78,0.0,-0.94064,8e-05,4.25153]
[1777552172831,38.71,76282.6,0.0,-0.94057,8e-05,4.25518]
[1777552173402,38.71,76281.68,0.0,-0.94065,8e-05,4.25061]
[1777552176165,38.71,76283.15,0.0,-0.94053,8e-05,4.2574]
[1777552176212,38.71,76283.15,0.0,-0.94053,8e-05,4.2574]
[1777552181458,38.71,76275.91,0.0,-0.94116,8e-05,4.22173]
[1777552182796,38.71,76275.91,0.0,-0.94116,8e-05,4.22173]
[1777552182848,38.71,76274.05,0.0,-0.94132,8e-05,4.21273]
[1777552183008,38.71,76274.05,0.0,-0.94132,8e-05,4.21273]
[1777552183200,38.71,76274.05,0.0,-0.94132,8e-05,4.21273]
[1777552183471,38.71,76273.23,0.0,-0.94139,8e-05,4.20873]
[1777552185486,38.71,76268.33,0.0,-0.9418,8e-05,4.1852]
[1777552186493,38.71,76266.13,0.0,-0.94199,8e-05,4.17469]
[1777552187571,38.71,76266.13,0.0,-0.94199,8e-05,4.17469]
[1777552187623,38.71,76266.13,0.0,-0.94199,8e-05,4.17469]
[1777552191868,38.71,76267.06,0.0,-0.94191,8e-05,4.17904]
[1777552191909,38.71,76267.06,0.0,-0.94191,8e-05,4.17904]
[1777552192035,38.71,76267.06,0.0,-0.94191,8e-05,4.17904]
[1777552192310,38.71,76267.06,0.0,-0.94191,8e-05,4.17904]
[1777552192535,38.71,76268.26,0.0,-0.94181,8e-05,4.18473]
[1777552193542,38.71,76270.4,0.0,-0.94163,8e-05,4.1949]
[1777552197570,38.71,76267.25,0.0,-0.9419,8e-05,4.17967]
[1777552198122,38.71,76267.25,0.0,-0.9419,8e-05,4.17967]
[1777552198236,38.71,76267.25,0.0,-0.9419,8e-05,4.17967]
[1777552202523,38.71,76268.87,0.0,-0.94177,8e-05,4.18726]
[1777552202545,38.71,76268.87,0.0,-0.94177,8e-05,4.18726]
[1777552202679,38.71,76268.87,0.0,-0.94177,8e-05,4.18726]
[1777552202726,38.71,76274.45,0.0,-0.9413,8e-05,4.2139]
[1777552202953,38.71,76274.45,0.0,-0.9413,8e-05,4.2139]
[1777552203620,38.71,76274.02,0.0,-0.94134,8e-05,4.21176]
[1777552204625,38.71,76269.6,0.0,-0.94171,8e-05,4.19057]
[1777552205631,38.71,76267.32,0.0,-0.9419,8e-05,4.17966]
[1777552206639,38.71,76270.16,0.0,-0.94166,8e-05,4.19317]
[1777552209701,38.7,76270.36,0.0,-0.94165,8e-05,4.19403]
[1777552209815,38.7,76270.36,0.0,-0.94165,8e-05,4.19403]
[1777552209914,38.7,76271.39,0.0,-0.94156,8e-05,4.19891]
[1777552210667,38.7,76271.56,0.0,-0.94155,8e-05,4.19967]
[1777552215702,38.7,76271.81,0.0,-0.94153,8e-05,4.20057]
[1777552218118,38.7,76271.53,0.0,-0.94156,8e-05,4.19911]
[1777552218172,38.7,76271.53,0.0,-0.94156,8e-05,4.19911]
[1777552218571,38.7,76271.53,0.0,-0.94156,8e-05,4.19911]
[1777552218623,38.7,76271.53,0.0,-0.94156,8e-05,4.19911]
[1777552218723,38.7,76272.29,0.0,-0.9415,8e-05,4.20269]
[1777552223758,38.7,76274.13,0.0,-0.94135,8e-05,4.21114]
[1777552224506,38.7,76274.13,0.0,-0.94135,8e-05,4.21114]
[1777552224513,38.7,76274.13,0.0,-0.94135,8e-05,4.21114]
[1777552226528,38.7,76273.46,0.0,-0.94141,8e-05,4.2078]
[1777552226585,38.7,76273.46,0.0,-0.94141,8e-05,4.2078]
[1777552226781,38.7,76280.13,0.0,-0.94085,8e-05,4.23969]
[1777552227527,38.7,76280.13,0.0,-0.94085,8e-05,4.23969]
[1777552227595,38.7,76280.13,0.0,-0.94085,8e-05,4.23969]
[1777552227787,38.7,76288.55,0.0,-0.94013,9e-05,4.28012]
[1777552228795,38.7,76294.9,0.0,-0.93959,9e-05,4.31067]
[1777552230225,38.7,76295.99,0.0,-0.93951,9e-05,4.31574]
[1777552230270,38.7,76295.99,0.0,-0.93951,9e-05,4.31574]
[1777552231390,38.7,76295.5,0.0,-0.93955,9e-05,4.31312]
[1777552231434,38.7,76295.5,0.0,-0.93955,9e-05,4.31312]
[1777552231815,38.7,76296.46,0.0,-0.93955,9e-05,4.31122]
[1777552233050,38.7,76295.43,0.0,-0.93965,9e-05,4.30599]
[1777552233103,38.7,76295.43,0.0,-0.93965,9e-05,4.30599]
[1777552233830,38.69,76288.83,0.0,-0.94021,9e-05,4.27384]
[1777552234837,38.69,76282.7,0.0,-0.94074,8e-05,4.24414]
[1777552236208,38.69,76283.37,0.0,-0.94068,8e-05,4.24724]
[1777552236257,38.69,76283.37,0.0,-0.94068,8e-05,4.24724]
[1777552236851,38.69,76286.58,0.0,-0.94041,9e-05,4.26256]
[1777552237858,38.69,76288.6,0.0,-0.94024,9e-05,4.27215]
[1777552242862,38.69,76289.23,0.0,-0.9402,9e-05,4.27468]
[1777552242921,38.69,76288.82,0.0,-0.94024,9e-05,4.27252]
[1777552242968,38.69,76288.82,0.0,-0.94024,9e-05,4.27252]
[1777552243023,38.69,76288.92,0.0,-0.94023,9e-05,4.27283]
[1777552245683,38.69,76289.14,0.0,-0.94022,9e-05,4.27373]
[1777552250950,38.68,76290.49,0.0,-0.94012,9e-05,4.27904]
[1777552252981,38.68,76295.76,0.0,-0.93968,9e-05,4.30422]
[1777552253985,38.68,76307.03,0.0,-0.93872,9e-05,4.35838]
[1777552254993,38.68,76324.01,0.0,-0.93723,9e-05,4.4416]
[1777552256629,38.68,76324.01,0.0,-0.93723,9e-05,4.4416]
[1777552256696,38.68,76324.01,0.0,-0.93723,9e-05,4.4416]
[1777552256730,38.68,76325.08,0.0,-0.93715,9e-05,4.44604]
[1777552256953,38.68,76325.08,0.0,-0.93715,9e-05,4.44604]
[1777552257009,38.68,76325.08,0.0,-0.93715,9e-05,4.44604]
[1777552260028,38.67,76333.95,0.0,-0.93639,9e-05,4.48874]
[1777552261035,38.67,76339.16,0.0,-0.93593,9e-05,4.51421]
[1777552262042,38.67,76335.44,0.0,-0.93627,9e-05,4.49511]
[1777552263048,38.67,76331.53,0.0,-0.93663,9e-05,4.47515]
[1777552264055,38.66,76329.81,0.0,-0.93679,9e-05,4.46613]
[1777552265063,38.66,76326.97,0.0,-0.93705,9e-05,4.45158]
[1777552266100,38.66,76316.18,0.0,-0.93802,9e-05,4.39786]
[1777552267097,38.66,76320.47,0.0,-0.93764,9e-05,4.41864]
[1777552268421,38.66,76320.47,0.0,-0.93764,9e-05,4.41864]
[1777552268617,38.66,76320.47,0.0,-0.93764,9e-05,4.41864]
[1777552268886,38.66,76320.47,0.0,-0.93764,9e-05,4.41864]
[1777552268719,38.66,76329.56,0.0,-0.93685,9e-05,4.46275]
[1777552268928,38.66,76329.56,0.0,-0.93685,9e-05,4.46275]
[1777552272133,38.65,76333.76,0.0,-0.9365,9e-05,4.48223]
[1777552274235,38.65,76335.03,0.0,-0.9364,9e-05,4.48806]
[1777552274325,38.65,76335.03,0.0,-0.9364,9e-05,4.48806]
[1777552274716,38.65,76335.03,0.0,-0.9364,9e-05,4.48806]
[1777552274734,38.65,76335.03,0.0,-0.9364,9e-05,4.48806]
[1777552274759,38.65,76343.42,0.0,-0.93566,9e-05,4.52892]
[1777552278174,38.64,76333.69,0.0,-0.93657,9e-05,4.4787]
[1777552279177,38.64,76333.69,0.0,-0.93657,9e-05,4.4787]
[1777552279266,38.64,76333.69,0.0,-0.93657,9e-05,4.4787]
[1777552279330,38.64,76337.63,0.0,-0.93622,9e-05,4.49784]
[1777552279942,38.64,76337.63,0.0,-0.93622,9e-05,4.49784]
[1777552279988,38.64,76337.63,0.0,-0.93622,9e-05,4.49784]
[1777552281200,38.63,76331.03,0.0,-0.93683,9e-05,4.46399]
[1777552282750,38.63,76331.03,0.0,-0.93683,9e-05,4.46399]
[1777552282758,38.63,76331.03,0.0,-0.93683,9e-05,4.46399]
[1777552282814,38.63,76322.89,0.0,-0.93757,9e-05,4.42279]
[1777552284218,38.63,76314.59,0.0,-0.93831,9e-05,4.38151]
[1777552285683,38.63,76314.59,0.0,-0.93831,9e-05,4.38151]
[1777552285715,38.63,76314.59,0.0,-0.93831,9e-05,4.38151]
[1777552285808,38.63,76311.31,0.0,-0.93861,9e-05,4.3648]
[1777552287239,38.63,76314.86,0.0,-0.9383,9e-05,4.38192]
[1777552290846,38.62,76314.46,0.0,-0.93835,9e-05,4.37929]
[1777552290899,38.62,76314.46,0.0,-0.93835,9e-05,4.37929]
[1777552290930,38.62,76311.41,0.0,-0.93863,9e-05,4.36368]
[1777552292741,38.62,76311.41,0.0,-0.93871,9e-05,4.35732]
[1777552292748,38.62,76308.72,0.0,-0.93895,9e-05,4.34355]
[1777552293491,38.62,76307.12,0.0,-0.93909,9e-05,4.33573]
[1777552294665,38.62,76307.12,0.0,-0.93909,9e-05,4.33573]
[1777552294768,38.62,76306.68,0.0,-0.93914,9e-05,4.33305]
[1777552296302,38.62,76302.6,0.0,-0.9395,9e-05,4.31289]
[1777552297055,38.62,76302.6,0.0,-0.9395,9e-05,4.31289]
[1777552297107,38.62,76302.6,0.0,-0.9395,9e-05,4.31289]
[1777552297309,38.62,76300.3,0.0,-0.9397,9e-05,4.30147]
[1777552299323,38.61,76313.78,0.0,-0.93854,9e-05,4.36691]
[1777552300330,38.61,76320.86,0.0,-0.93792,9e-05,4.40142]
[1777552301777,38.61,76320.86,0.0,-0.93792,9e-05,4.40142]
[1777552301790,38.61,76320.86,0.0,-0.93792,9e-05,4.40142]
[1777552303376,38.61,76320.87,0.0,-0.93793,9e-05,4.40076]
[1777552303391,38.61,76320.87,0.0,-0.93793,9e-05,4.40076]
[1777552303846,38.61,76318.93,0.0,-0.93812,9e-05,4.39047]
[1777552306221,38.61,76319.28,0.0,-0.93809,9e-05,4.39185]
[1777552306273,38.61,76319.28,0.0,-0.93809,9e-05,4.39185]
[1777552310593,38.6,76318.62,0.0,-0.93818,9e-05,4.38722]
[1777552310746,38.6,76318.62,0.0,-0.93818,9e-05,4.38722]
[1777552310848,38.6,76324.76,0.0,-0.93765,9e-05,4.4168]
[1777552312417,38.6,76326.21,0.0,-0.93753,9e-05,4.42358]
[1777552313423,38.6,76328.28,0.0,-0.93735,9e-05,4.43343]
[1777552314638,38.6,76328.28,0.0,-0.93735,9e-05,4.43343]
[1777552314739,38.59,76333.14,0.0,-0.93693,9e-05,4.4567]
[1777552317451,38.59,76330.44,0.0,-0.93719,9e-05,4.44241]
[1777552318459,38.59,76332.37,0.0,-0.93703,9e-05,4.45157]
[1777552320621,38.59,76331.54,0.0,-0.93711,9e-05,4.44701]
[1777552323494,38.58,76325.72,0.0,-0.93765,9e-05,4.41647]
[1777552326514,38.58,76330.96,0.0,-0.93721,9e-05,4.44127]
[1777552328529,38.57,76332.73,0.0,-0.93707,9e-05,4.44922]
[1777552329536,38.57,76334.64,0.0,-0.93691,9e-05,4.45828]
[1777552331550,38.57,76332.53,0.0,-0.93711,9e-05,4.4469]
[1777552332556,38.57,76326.93,0.0,-0.93761,9e-05,4.41873]
[1777552335578,38.56,76324.99,0.0,-0.93781,9e-05,4.40764]
[1777552336585,38.56,76318.9,0.0,-0.93836,9e-05,4.37729]
[1777552339606,38.56,76321.41,0.0,-0.93815,9e-05,4.38868]
[1777552340613,38.55,76319.97,0.0,-0.93828,9e-05,4.38127]
[1777552341620,38.55,76321.61,0.0,-0.93815,9e-05,4.38901]
[1777552344641,38.55,76320.18,0.0,-0.93829,9e-05,4.38098]
[1777552345648,38.55,76317.17,0.0,-0.93856,9e-05,4.36587]
[1777552347661,38.55,76314.77,0.0,-0.93878,9e-05,4.35351]
[1777552349676,38.54,76316.14,0.0,-0.93867,9e-05,4.35966]
[1777552354711,38.54,76315.7,0.0,-0.93881,9e-05,4.34973]
[1777552356724,38.54,76314.31,0.0,-0.93895,9e-05,4.34238]
[1777552361761,38.53,76313.04,0.0,-0.93908,9e-05,4.33486]
[1777552362766,38.53,76314.5,0.0,-0.93896,9e-05,4.34176]
[1777552363774,38.53,76316.0,0.0,-0.93883,9e-05,4.34884]
[1777552365788,38.53,76317.36,0.0,-0.93872,9e-05,4.35497]
[1777552368809,38.53,76315.17,0.0,-0.93893,9e-05,4.34339]
[1777552369815,38.52,76317.04,0.0,-0.93877,9e-05,4.35229]
[1777552370823,38.52,76318.76,0.0,-0.93862,9e-05,4.36045]
[1777552375860,38.52,76319.95,0.0,-0.93855,9e-05,4.36484]
[1777552377873,38.52,76322.24,0.0,-0.93836,9e-05,4.3755]
[1777552378881,38.51,76326.31,0.0,-0.938,9e-05,4.39524]
[1777552381903,38.51,76324.18,0.0,-0.93821,9e-05,4.38373]
[1777552384924,38.51,76325.66,0.0,-0.9381,9e-05,4.39004]
[1777552385931,38.51,76322.0,0.0,-0.93843,9e-05,4.37169]
[1777552386938,38.5,76324.8,0.0,-0.93819,9e-05,4.38517]
[1777552390966,38.5,76320.63,0.0,-0.93857,9e-05,4.36336]
[1777552391973,38.5,76317.69,0.0,-0.93884,9e-05,4.34864]
[1777552393987,38.5,76321.73,0.0,-0.93849,9e-05,4.36793]
[1777552399021,38.49,76322.1,0.0,-0.93849,9e-05,4.36826]
[1777552404057,38.49,76321.74,0.0,-0.93855,9e-05,4.36502]
[1777552409092,38.48,76321.0,0.0,-0.93864,9e-05,4.35993]
[1777552410107,38.48,76321.0,0.0,-0.93864,9e-05,4.35993]
[1777552410163,38.48,76321.0,0.0,-0.93864,9e-05,4.35993]
[1777552410242,38.48,76310.66,0.0,-0.93954,9e-05,4.30895]
[1777552412076,38.48,76310.66,0.0,-0.93963,9e-05,4.30234]
[1777552412113,38.48,76307.2,0.0,-0.93993,9e-05,4.28526]
[1777552413120,38.48,76304.98,0.0,-0.94012,9e-05,4.27429]
[1777552415134,38.48,76296.29,0.0,-0.94087,9e-05,4.23184]
[1777552416142,38.48,76293.84,0.0,-0.94108,8e-05,4.21991]
[1777552419162,38.48,76295.11,0.0,-0.94098,9e-05,4.22586]
[1777552420650,38.48,76300.88,0.0,-0.94049,9e-05,4.25364]
[1777552422184,38.47,76302.92,0.0,-0.94032,9e-05,4.26343]
[1777552425205,38.47,76305.67,0.0,-0.94009,9e-05,4.2764]
[1777552426213,38.47,76302.73,0.0,-0.94034,9e-05,4.26195]
[1777552428226,38.47,76301.39,0.0,-0.94046,9e-05,4.25519]
[1777552433262,38.47,76300.5,0.0,-0.94055,9e-05,4.2503]
[1777552434269,38.47,76298.67,0.0,-0.94071,9e-05,4.24131]
[1777552436283,38.47,76296.54,0.0,-0.94089,9e-05,4.23081]
[1777552439304,38.47,76294.85,0.0,-0.94104,9e-05,4.2224]
[1777552440311,38.47,76293.47,0.0,-0.94116,8e-05,4.21567]
[1777552442324,38.47,76291.32,0.0,-0.94134,8e-05,4.20518]
[1777552443332,38.47,76285.87,0.0,-0.9418,8e-05,4.17892]
[1777552445346,38.47,76278.27,0.0,-0.94244,8e-05,4.14252]
[1777552446353,38.47,76274.66,0.0,-0.94274,8e-05,4.12535]
[1777552448366,38.47,76271.49,0.0,-0.943,8e-05,4.11043]
[1777552449374,38.47,76270.27,0.0,-0.9431,8e-05,4.10474]
[1777552450381,38.47,76272.67,0.0,-0.9429,8e-05,4.11627]
[1777552455245,38.47,76273.22,0.0,-0.94285,8e-05,4.11928]
[1777552455908,38.47,76275.66,0.0,-0.94264,8e-05,4.13107]
[1777552461458,38.47,76269.74,0.0,-0.94312,8e-05,4.10327]
[1777552466492,38.47,76269.54,0.0,-0.94313,8e-05,4.10292]
[1777552468507,38.47,76280.11,0.0,-0.94225,8e-05,4.15354]
[1777552469513,38.48,76283.3,0.0,-0.94198,8e-05,4.16885]
[1777552470521,38.48,76285.54,0.0,-0.94179,8e-05,4.17962]
[1777552471528,38.48,76286.61,0.0,-0.94178,8e-05,4.17849]
[1777552472535,38.48,76289.29,0.0,-0.94155,8e-05,4.19136]
[1777552477569,38.47,76288.59,0.0,-0.94161,8e-05,4.18791]
[1777552478131,38.47,76288.59,0.0,-0.94161,8e-05,4.18791]
[1777552484619,38.47,76291.16,0.0,-0.9414,8e-05,4.20014]
[1777552489654,38.47,76291.27,0.0,-0.94139,8e-05,4.20049]
[1777552491668,38.47,76293.15,0.0,-0.94124,8e-05,4.20948]
[1777552496703,38.47,76294.49,0.0,-0.94113,8e-05,4.21567]
[1777552499723,38.47,76292.69,0.0,-0.94128,8e-05,4.20681]
[1777552501739,38.47,76287.89,0.0,-0.94169,8e-05,4.18362]
[1777552505766,38.47,76289.4,0.0,-0.94156,8e-05,4.19084]
[1777552507287,38.47,76289.16,0.0,-0.94158,8e-05,4.18965]
[1777552507646,38.47,76289.16,0.0,-0.94158,8e-05,4.18965]
[1777552507781,38.47,76288.36,0.0,-0.94165,8e-05,4.1858]
[1777552508788,38.47,76283.48,0.0,-0.94206,8e-05,4.16236]
[1777552509795,38.47,76277.26,0.0,-0.94258,8e-05,4.13271]
[1777552510196,38.47,76277.26,0.0,-0.94258,8e-05,4.13271]
[1777552510206,38.47,76277.26,0.0,-0.94258,8e-05,4.13271]
[1777552510686,38.47,76277.26,0.0,-0.94258,8e-05,4.13271]
[1777552510737,38.47,76277.26,0.0,-0.94258,8e-05,4.13271]
[1777552511118,38.47,76277.26,0.0,-0.94258,8e-05,4.13271]
[1777552510803,38.47,76280.86,0.0,-0.94228,8e-05,4.14995]
[1777552515112,38.47,76280.78,0.0,-0.94228,8e-05,4.14969]
[1777552515168,38.47,76280.78,0.0,-0.94228,8e-05,4.14969]
[1777552515327,38.47,76279.01,0.0,-0.94243,8e-05,4.14129]
[1777552516640,38.47,76278.94,0.0,-0.94244,8e-05,4.14101]
[1777552516660,38.47,76278.94,0.0,-0.94244,8e-05,4.14101]
[1777552516825,38.47,76278.94,0.0,-0.94244,8e-05,4.14101]
[1777552516891,38.47,76278.91,0.0,-0.94244,8e-05,4.14092]
[1777552520079,38.47,76280.19,0.0,-0.94233,8e-05,4.14714]
[1777552520122,38.47,76280.19,0.0,-0.94233,8e-05,4.14714]
[1777552520326,38.47,76278.43,0.0,-0.94248,8e-05,4.13879]
[1777552525395,38.47,76278.46,0.0,-0.94247,8e-05,4.13926]
[1777552525439,38.47,76278.46,0.0,-0.94247,8e-05,4.13926]
[1777552525579,38.47,76278.46,0.0,-0.94247,8e-05,4.13926]
[1777552525908,38.47,76278.56,0.0,-0.94246,8e-05,4.1398]
[1777552528193,38.48,76277.63,0.0,-0.94253,8e-05,4.13548]
[1777552528243,38.48,76277.63,0.0,-0.94253,8e-05,4.13548]
[1777552528328,38.48,76277.63,0.0,-0.94253,8e-05,4.13548]
[1777552533315,38.48,76277.35,0.0,-0.94263,8e-05,4.12824]
[1777552533327,38.48,76277.35,0.0,-0.94263,8e-05,4.12824]
[1777552533363,38.48,76277.35,0.0,-0.94263,8e-05,4.12824]
[1777552533964,38.48,76277.55,0.0,-0.94261,8e-05,4.12927]
[1777552534525,38.48,76277.55,0.0,-0.94261,8e-05,4.12927]
[1777552534574,38.48,76277.55,0.0,-0.94261,8e-05,4.12927]
[1777552534727,38.48,76277.55,0.0,-0.94261,8e-05,4.12927]
[1777552535788,38.48,76275.81,0.0,-0.94275,8e-05,4.12106]
[1777552535828,38.48,76275.81,0.0,-0.94275,8e-05,4.12106]
[1777552535978,38.48,76275.38,0.0,-0.94279,8e-05,4.1191]
[1777552538999,38.48,76272.92,0.0,-0.94299,8e-05,4.10771]
[1777552543026,38.48,76275.23,0.0,-0.94279,8e-05,4.11909]
[1777552547054,38.48,76278.59,0.0,-0.9425,8e-05,4.13544]
[1777552547455,38.48,76278.59,0.0,-0.9425,8e-05,4.13544]
[1777552547580,38.48,76278.59,0.0,-0.9425,8e-05,4.13544]
[1777552552774,38.48,76281.85,0.0,-0.94223,8e-05,4.1513]
[1777552552826,38.48,76281.85,0.0,-0.94223,8e-05,4.1513]
[1777552552874,38.48,76281.85,0.0,-0.94223,8e-05,4.1513]
[1777552553097,38.48,76282.12,0.0,-0.9422,8e-05,4.15263]
[1777552557742,38.48,76282.92,0.0,-0.94213,8e-05,4.15659]
[1777552557794,38.48,76282.92,0.0,-0.94213,8e-05,4.15659]
[1777552557825,38.48,76282.92,0.0,-0.94213,8e-05,4.15659]
[1777552561592,38.48,76283.17,0.0,-0.94211,8e-05,4.15791]
[1777552561828,38.48,76283.17,0.0,-0.94211,8e-05,4.15791]
[1777552562161,38.48,76283.44,0.0,-0.94209,8e-05,4.15923]
[1777552563601,38.48,76285.67,0.0,-0.9419,8e-05,4.16993]
[1777552563653,38.48,76285.67,0.0,-0.9419,8e-05,4.16993]
[1777552563824,38.48,76285.67,0.0,-0.9419,8e-05,4.16993]
[1777552569211,38.48,76286.7,0.0,-0.94181,8e-05,4.17489]
[1777552572310,38.48,76284.98,0.0,-0.94196,8e-05,4.16667]
[1777552572323,38.48,76284.98,0.0,-0.94196,8e-05,4.16667]
[1777552574123,38.48,76284.96,0.0,-0.94196,8e-05,4.16657]
[1777552577013,38.48,76285.0,0.0,-0.94195,8e-05,4.1668]
[1777552577057,38.48,76285.0,0.0,-0.94195,8e-05,4.1668]
[1777552577075,38.48,76285.0,0.0,-0.94195,8e-05,4.1668]
[1777552577158,38.48,76281.84,0.0,-0.94222,8e-05,4.15172]
[1777552582302,38.48,76281.92,0.0,-0.94221,8e-05,4.15229]
[1777552587337,38.49,76286.52,0.0,-0.94182,8e-05,4.17452]
[1777552588542,38.49,76286.52,0.0,-0.94182,8e-05,4.17452]
[1777552588575,38.49,76286.52,0.0,-0.94182,8e-05,4.17452]
[1777552588594,38.49,76286.52,0.0,-0.94182,8e-05,4.17452]
[1777552588695,38.49,76286.73,0.0,-0.9418,8e-05,4.17553]
[1777552593379,38.49,76287.58,0.0,-0.94181,8e-05,4.17338]
[1777552594790,38.49,76287.58,0.0,-0.94181,8e-05,4.17338]
[1777552594833,38.49,76287.58,0.0,-0.94181,8e-05,4.17338]
[1777552594878,38.49,76287.28,0.0,-0.94183,8e-05,4.17195]
[1777552600427,38.49,76287.62,0.0,-0.9418,8e-05,4.1736]
[1777552603329,38.49,76287.44,0.0,-0.94182,8e-05,4.17276]
[1777552603339,38.49,76287.44,0.0,-0.94182,8e-05,4.17276]
[1777552604456,38.49,76283.28,0.0,-0.94217,8e-05,4.15282]
[1777552606471,38.49,76279.75,0.0,-0.94246,8e-05,4.13604]
[1777552607278,38.49,76279.75,0.0,-0.94246,8e-05,4.13604]
[1777552607330,38.49,76279.75,0.0,-0.94246,8e-05,4.13604]
[1777552607575,38.49,76279.75,0.0,-0.94246,8e-05,4.13604]
[1777552607632,38.49,76278.92,0.0,-0.94253,8e-05,4.13214]
[1777552609492,38.49,76276.12,0.0,-0.94276,8e-05,4.11893]
[1777552614776,38.49,76274.53,0.0,-0.94289,8e-05,4.11173]
[1777552614828,38.49,76274.53,0.0,-0.94289,8e-05,4.11173]
[1777552614927,38.49,76273.65,0.0,-0.94296,8e-05,4.10775]
[1777552615384,38.49,76273.65,0.0,-0.94296,8e-05,4.10775]
[1777552615426,38.49,76273.65,0.0,-0.94296,8e-05,4.10775]
[1777552615574,38.49,76273.65,0.0,-0.94296,8e-05,4.10775]
[1777552622045,38.49,76273.52,0.0,-0.94296,8e-05,4.10766]
[1777552622074,38.49,76273.52,0.0,-0.94296,8e-05,4.10766]
[1777552622175,38.49,76273.66,0.0,-0.94294,8e-05,4.10854]
[1777552622805,38.49,76273.66,0.0,-0.94294,8e-05,4.10854]
[1777552622825,38.49,76273.66,0.0,-0.94294,8e-05,4.10854]
[1777552624639,38.49,76272.14,0.0,-0.94307,8e-05,4.10142]
[1777552627771,38.49,76269.88,0.0,-0.94325,8e-05,4.09105]
[1777552627823,38.49,76269.88,0.0,-0.94325,8e-05,4.09105]
[1777552627936,38.49,76269.88,0.0,-0.94325,8e-05,4.09105]
[1777552627948,38.49,76269.88,0.0,-0.94325,8e-05,4.09105]
[1777552628075,38.49,76269.88,0.0,-0.94325,8e-05,4.09105]
[1777552628177,38.49,76269.37,0.0,-0.94328,8e-05,4.0889]
[1777552633662,38.5,76267.32,0.0,-0.94344,8e-05,4.07987]
[1777552635232,38.5,76267.32,0.0,-0.94344,8e-05,4.07987]
[1777552635256,38.5,76270.08,0.0,-0.94321,8e-05,4.09324]
[1777552637268,38.5,76270.19,0.0,-0.9432,8e-05,4.09376]
[1777552637326,38.5,76269.83,0.0,-0.94323,8e-05,4.09218]
[1777552637516,38.5,76269.83,0.0,-0.94323,8e-05,4.09218]
[1777552637690,38.5,76270.04,0.0,-0.94321,8e-05,4.0933]
[1777552642725,38.5,76270.35,0.0,-0.94317,8e-05,4.09539]
[1777552645243,38.5,76270.58,0.0,-0.94315,8e-05,4.0966]
[1777552645283,38.5,76270.41,0.0,-0.94316,8e-05,4.09604]
[1777552645335,38.5,76270.41,0.0,-0.94316,8e-05,4.09604]
[1777552651789,38.51,76270.69,0.0,-0.9432,8e-05,4.09187]
[1777552653803,38.51,76278.28,0.0,-0.94257,8e-05,4.12821]
[1777552656403,38.51,76277.93,0.0,-0.94259,8e-05,4.12668]
[1777552656449,38.51,76277.93,0.0,-0.94259,8e-05,4.12668]
[1777552656583,38.51,76277.93,0.0,-0.94259,8e-05,4.12668]
[1777552656824,38.51,76278.09,0.0,-0.94258,8e-05,4.12752]
[1777552658838,38.51,76280.61,0.0,-0.94237,8e-05,4.13968]
[1777552663872,38.51,76281.05,0.0,-0.94233,8e-05,4.14204]
[1777552664635,38.51,76281.05,0.0,-0.94233,8e-05,4.14204]
[1777552664675,38.51,76281.05,0.0,-0.94233,8e-05,4.14204]
[1777552664825,38.51,76281.05,0.0,-0.94233,8e-05,4.14204]
[1777552664880,38.51,76281.12,0.0,-0.94232,8e-05,4.14242]
[1777552668908,38.51,76284.11,0.0,-0.94207,8e-05,4.1569]
[1777552670050,38.51,76284.11,0.0,-0.94207,8e-05,4.1569]
[1777552670083,38.51,76284.11,0.0,-0.94207,8e-05,4.1569]
[1777552670176,38.51,76286.03,0.0,-0.9419,8e-05,4.16614]
[1777552670426,38.51,76286.03,0.0,-0.9419,8e-05,4.16614]
[1777552670945,38.51,76286.03,0.0,-0.9419,8e-05,4.16614]
[1777552671074,38.51,76286.03,0.0,-0.9419,8e-05,4.16614]
[1777552671149,38.51,76282.67,0.0,-0.94219,8e-05,4.15006]
[1777552672936,38.51,76279.65,0.0,-0.94244,8e-05,4.13573]
[1777552677970,38.51,76278.93,0.0,-0.94249,8e-05,4.1326]
[1777552679985,38.51,76275.14,0.0,-0.9428,8e-05,4.1147]
[1777552682219,38.51,76274.47,0.0,-0.94286,8e-05,4.11161]
[1777552682261,38.51,76274.47,0.0,-0.94286,8e-05,4.11161]
[1777552682334,38.51,76274.47,0.0,-0.94286,8e-05,4.11161]
[1777552682254,38.51,76274.37,0.0,-0.94286,8e-05,4.11123]
[1777552683006,38.51,76274.56,0.0,-0.94285,8e-05,4.11223]
[1777552684014,38.51,76277.25,0.0,-0.94262,8e-05,4.12511]
[1777552689054,38.51,76276.68,0.0,-0.94266,8e-05,4.12272]
[1777552689820,38.51,76276.68,0.0,-0.94266,8e-05,4.12272]
[1777552689828,38.51,76276.68,0.0,-0.94266,8e-05,4.12272]
[1777552689872,38.51,76276.68,0.0,-0.94266,8e-05,4.12272]
[1777552690062,38.51,76276.98,0.0,-0.94264,8e-05,4.12422]
[1777552694791,38.52,76276.57,0.0,-0.94267,8e-05,4.12258]
[1777552694831,38.52,76276.57,0.0,-0.94267,8e-05,4.12258]
[1777552695097,38.52,76275.69,0.0,-0.94274,8e-05,4.11847]
[1777552700132,38.52,76274.77,0.0,-0.94281,8e-05,4.11456]
[1777552704160,38.52,76272.02,0.0,-0.94303,8e-05,4.10186]
[1777552705776,38.52,76272.11,0.0,-0.94302,8e-05,4.1024]
[1777552705828,38.52,76272.11,0.0,-0.94302,8e-05,4.1024]
[1777552706081,38.52,76272.11,0.0,-0.94302,8e-05,4.1024]
[1777552706182,38.52,76274.63,0.0,-0.94281,8e-05,4.11446]
[1777552711210,38.52,76273.59,0.0,-0.94296,8e-05,4.10375]
[1777552713745,38.52,76273.11,0.0,-0.943,8e-05,4.10168]
[1777552713798,38.52,76273.11,0.0,-0.943,8e-05,4.10168]
[1777552713831,38.52,76273.11,0.0,-0.943,8e-05,4.10168]
[1777552714231,38.52,76271.32,0.0,-0.94315,8e-05,4.09331]
[1777552719266,38.52,76271.34,0.0,-0.94313,8e-05,4.09402]
[1777552722927,38.53,76271.47,0.0,-0.94312,8e-05,4.09487]
[1777552722959,38.53,76271.47,0.0,-0.94312,8e-05,4.09487]
[1777552728329,38.53,76272.66,0.0,-0.94301,8e-05,4.10131]
[1777552733364,38.53,76272.08,0.0,-0.94304,8e-05,4.09912]
[1777552734875,38.53,76272.48,0.0,-0.94301,8e-05,4.10113]
[1777552734924,38.53,76272.48,0.0,-0.94301,8e-05,4.10113]
[1777552735079,38.53,76272.48,0.0,-0.94301,8e-05,4.10113]
[1777552735114,38.53,76272.52,0.0,-0.943,8e-05,4.10143]
[1777552740412,38.53,76273.2,0.0,-0.94294,8e-05,4.10518]
[1777552745448,38.54,76272.4,0.0,-0.943,8e-05,4.10189]
[1777552746987,38.54,76272.4,0.0,-0.943,8e-05,4.10189]
[1777552747084,38.54,76272.4,0.0,-0.943,8e-05,4.10189]
[1777552747101,38.54,76272.4,0.0,-0.943,8e-05,4.10189]
[1777552747139,38.54,76272.24,0.0,-0.94301,8e-05,4.10135]
[1777552749194,38.54,76272.3,0.0,-0.943,8e-05,4.10164]
[1777552749334,38.54,76272.3,0.0,-0.943,8e-05,4.10164]
[1777552749291,38.54,76275.21,0.0,-0.94276,8e-05,4.11566]
[1777552750483,38.54,76277.5,0.0,-0.94256,8e-05,4.12665]
[1777552755518,38.54,76277.69,0.0,-0.94254,8e-05,4.12788]
[1777552760065,38.54,76276.68,0.0,-0.94262,8e-05,4.12327]
[1777552760078,38.54,76276.68,0.0,-0.94262,8e-05,4.12327]
[1777552760103,38.54,76277.4,0.0,-0.94256,8e-05,4.12684]
[1777552765587,38.54,76277.78,0.0,-0.94252,8e-05,4.129]
[1777552766464,38.54,76277.78,0.0,-0.94252,8e-05,4.129]
[1777552766540,38.54,76277.78,0.0,-0.94252,8e-05,4.129]
[1777552766580,38.54,76277.78,0.0,-0.94252,8e-05,4.129]
[1777552766681,38.54,76280.1,0.0,-0.94233,8e-05,4.14012]
[1777552772637,38.54,76280.27,0.0,-0.94239,8e-05,4.13495]
[1777552776612,38.54,76279.23,0.0,-0.94247,8e-05,4.13017]
[1777552776628,38.54,76279.23,0.0,-0.94247,8e-05,4.13017]
[1777552776827,38.54,76279.23,0.0,-0.94247,8e-05,4.13017]
[1777552776875,38.54,76275.66,0.0,-0.94277,8e-05,4.11323]
[1777552782453,38.54,76276.28,0.0,-0.94271,8e-05,4.11662]
[1777552782490,38.54,76276.28,0.0,-0.94271,8e-05,4.11662]
[1777552782585,38.54,76276.28,0.0,-0.94271,8e-05,4.11662]
[1777552782708,38.54,76275.23,0.0,-0.94279,8e-05,4.1117]
[1777552787743,38.55,76275.28,0.0,-0.94278,8e-05,4.11238]
[1777552790815,38.55,76274.78,0.0,-0.94282,8e-05,4.11019]
[1777552790826,38.55,76274.78,0.0,-0.94282,8e-05,4.11019]
[1777552790867,38.55,76274.78,0.0,-0.94282,8e-05,4.11019]
[1777552790916,38.55,76273.9,0.0,-0.94289,8e-05,4.1061]
[1777552796806,38.55,76274.3,0.0,-0.94285,8e-05,4.10857]
[1777552798836,38.55,76274.21,0.0,-0.94285,8e-05,4.10823]
[1777552798887,38.55,76274.21,0.0,-0.94285,8e-05,4.10823]
[1777552799078,38.55,76274.21,0.0,-0.94285,8e-05,4.10823]
[1777552799175,38.55,76273.85,0.0,-0.94288,8e-05,4.10672]
[1777552803573,38.55,76273.34,0.0,-0.94292,8e-05,4.10458]
[1777552803826,38.55,76273.34,0.0,-0.94292,8e-05,4.10458]
[1777552803882,38.55,76275.63,0.0,-0.94273,8e-05,4.11556]
[1777552805869,38.55,76278.01,0.0,-0.94252,8e-05,4.12707]
[1777552806998,38.55,76278.01,0.0,-0.94252,8e-05,4.12707]
[1777552807051,38.55,76278.01,0.0,-0.94252,8e-05,4.12707]
[1777552807075,38.55,76278.01,0.0,-0.94252,8e-05,4.12707]
[1777552807176,38.55,76282.13,0.0,-0.94218,8e-05,4.14684]
[1777552812917,38.55,76282.53,0.0,-0.94214,8e-05,4.14891]
[1777552813632,38.55,76282.53,0.0,-0.94214,8e-05,4.14891]
[1777552813684,38.55,76282.53,0.0,-0.94214,8e-05,4.14891]
[1777552813827,38.55,76282.53,0.0,-0.94214,8e-05,4.14891]
[1777552813925,38.55,76282.72,0.0,-0.94213,8e-05,4.14985]
[1777552817566,38.55,76281.54,0.0,-0.94222,8e-05,4.14431]
[1777552817581,38.55,76281.54,0.0,-0.94222,8e-05,4.14431]
[1777552817619,38.55,76281.54,0.0,-0.94222,8e-05,4.14431]
[1777552817953,38.55,76273.53,0.0,-0.94289,8e-05,4.1062]
[1777552818959,38.55,76271.65,0.0,-0.94304,8e-05,4.09738]
[1777552821540,38.56,76271.83,0.0,-0.94302,8e-05,4.09845]
[1777552821575,38.56,76271.83,0.0,-0.94302,8e-05,4.09845]
[1777552821984,38.56,76270.63,0.0,-0.94312,8e-05,4.09287]
[1777552826013,38.56,76268.34,0.0,-0.9433,8e-05,4.08252]
[1777552827625,38.56,76267.95,0.0,-0.94333,8e-05,4.08081]
[1777552827831,38.56,76267.95,0.0,-0.94333,8e-05,4.08081]
[1777552827856,38.56,76267.95,0.0,-0.94333,8e-05,4.08081]
[1777552828263,38.56,76267.95,0.0,-0.94333,8e-05,4.08081]
[1777552828324,38.56,76267.95,0.0,-0.94333,8e-05,4.08081]
[1777552828364,38.56,76275.71,0.0,-0.94269,8e-05,4.11788]
[1777552833089,38.56,76273.54,0.0,-0.94294,8e-05,4.10159]
[1777552833141,38.56,76273.54,0.0,-0.94294,8e-05,4.10159]
[1777552833333,38.56,76273.54,0.0,-0.94294,8e-05,4.10159]
[1777552833435,38.56,76273.08,0.0,-0.94297,8e-05,4.09962]
[1777552839105,38.56,76273.69,0.0,-0.94291,8e-05,4.10313]
[1777552844140,38.57,76272.35,0.0,-0.94301,8e-05,4.09731]
[1777552847069,38.57,76272.63,0.0,-0.94299,8e-05,4.09885]
[1777552847079,38.57,76272.63,0.0,-0.94299,8e-05,4.09885]
[1777552847121,38.57,76272.63,0.0,-0.94299,8e-05,4.09885]
[1777552847170,38.57,76272.72,0.0,-0.94298,8e-05,4.09939]
[1777552852197,38.57,76270.13,0.0,-0.94318,8e-05,4.08768]
[1777552853988,38.57,76269.52,0.0,-0.94323,8e-05,4.08492]
[1777552854040,38.57,76269.52,0.0,-0.94323,8e-05,4.08492]
[1777552854080,38.57,76269.52,0.0,-0.94323,8e-05,4.08492]
[1777552854212,38.57,76270.29,0.0,-0.94316,8e-05,4.08868]
[1777552859246,38.57,76269.46,0.0,-0.94322,8e-05,4.08539]
[1777552860304,38.57,76269.46,0.0,-0.94322,8e-05,4.08539]
[1777552860325,38.57,76269.46,0.0,-0.94322,8e-05,4.08539]
[1777552860370,38.57,76268.46,0.0,-0.9433,8e-05,4.08079]
[1777552861304,38.57,76268.46,0.0,-0.9433,8e-05,4.08079]
[1777552863275,38.57,76270.71,0.0,-0.94311,8e-05,4.09182]
[1777552865289,38.57,76268.42,0.0,-0.94329,8e-05,4.08123]
[1777552867098,38.58,76268.3,0.0,-0.9433,8e-05,4.0808]
[1777552867149,38.58,76268.3,0.0,-0.9433,8e-05,4.0808]
[1777552867334,38.58,76268.3,0.0,-0.9433,8e-05,4.0808]
[1777552867402,38.58,76267.61,0.0,-0.94336,8e-05,4.07767]
[1777552873350,38.58,76266.24,0.0,-0.94345,8e-05,4.07206]
[1777552879392,38.58,76266.43,0.0,-0.94342,8e-05,4.07383]
[1777552885496,38.59,76266.49,0.0,-0.9434,8e-05,4.07497]
[1777552890530,38.59,76266.92,0.0,-0.94336,8e-05,4.0777]
[1777552891538,38.59,76253.95,0.0,-0.94449,8e-05,4.01073]
[1777552892545,38.59,76250.78,0.0,-0.94474,8e-05,3.99617]
[1777552893537,38.59,76250.78,0.0,-0.94474,8e-05,3.99617]
[1777552893542,38.59,76250.78,0.0,-0.94474,8e-05,3.99617]
[1777552893552,38.59,76251.75,0.0,-0.94466,8e-05,4.00096]
[1777552893574,38.59,76251.75,0.0,-0.94466,8e-05,4.00096]
[1777552894560,38.59,76252.05,0.0,-0.94463,8e-05,4.00262]
[1777552895565,38.59,76255.44,0.0,-0.94435,8e-05,4.01871]
[1777552896575,38.59,76259.01,0.0,-0.94406,8e-05,4.03566]
[1777552898811,38.59,76259.04,0.0,-0.94405,8e-05,4.036]
[1777552898824,38.59,76259.04,0.0,-0.94405,8e-05,4.036]
[1777552898912,38.6,76257.95,0.0,-0.94414,8e-05,4.03108]
[1777552899732,38.6,76257.95,0.0,-0.94414,8e-05,4.03108]
[1777552899834,38.6,76256.1,0.0,-0.94428,8e-05,4.02261]
[1777552902616,38.6,76253.11,0.0,-0.94451,8e-05,4.00926]
[1777552903623,38.6,76251.67,0.0,-0.94463,8e-05,4.00277]
[1777552907488,38.6,76251.26,0.0,-0.94465,8e-05,4.00136]
[1777552907540,38.6,76251.26,0.0,-0.94465,8e-05,4.00136]
[1777552907521,38.6,76251.88,0.0,-0.94459,8e-05,4.00477]
[1777552907651,38.6,76251.67,0.0,-0.94461,8e-05,4.00379]
[1777552909327,38.6,76251.67,0.0,-0.94461,8e-05,4.00379]
[1777552909329,38.6,76250.15,0.0,-0.94472,8e-05,3.99719]
[1777552912686,38.61,76245.31,0.0,-0.9451,8e-05,3.97541]
[1777552914700,38.61,76241.22,0.0,-0.94542,8e-05,3.957]
[1777552917721,38.61,76239.81,0.0,-0.94551,8e-05,3.95144]
[1777552919651,38.61,76239.67,0.0,-0.94552,8e-05,3.95112]
[1777552921333,38.62,76239.68,0.0,-0.94551,8e-05,3.9515]
[1777552923763,38.62,76242.48,0.0,-0.94527,8e-05,3.96581]
[1777552928798,38.63,76243.14,0.0,-0.94519,8e-05,3.9704]
[1777552932826,38.63,76241.33,0.0,-0.94531,8e-05,3.96318]
[1777552935847,38.63,76244.12,0.0,-0.94507,8e-05,3.97708]
[1777552940882,38.64,76244.96,0.0,-0.94498,8e-05,3.9824]
[1777552945919,38.65,76244.07,0.0,-0.94502,8e-05,3.97967]
[1777552947933,38.65,76240.61,0.0,-0.94529,8e-05,3.96416]
[1777552948940,38.65,76238.01,0.0,-0.9455,8e-05,3.95241]
[1777552953975,38.65,76236.99,0.0,-0.94562,8e-05,3.9432]
[1777552955989,38.66,76234.37,0.0,-0.94582,8e-05,3.93177]
[1777552958003,38.66,76236.19,0.0,-0.94566,8e-05,3.94089]
[1777552959009,38.66,76237.48,0.0,-0.94556,8e-05,3.94719]
[1777552961024,38.66,76233.68,0.0,-0.94585,8e-05,3.93029]
[1777552965052,38.67,76230.09,0.0,-0.94611,8e-05,3.91518]
[1777552970087,38.68,76230.39,0.0,-0.94605,8e-05,3.91847]
[1777552973108,38.68,76231.95,0.0,-0.94591,8e-05,3.92678]
[1777552974114,38.68,76233.86,0.0,-0.94575,8e-05,3.93595]
[1777552975122,38.68,76232.43,0.0,-0.94586,8e-05,3.9297]
[1777552978142,38.69,76233.79,0.0,-0.94573,8e-05,3.93702]
[1777552979149,38.69,76235.25,0.0,-0.94561,8e-05,3.94411]
[1777552984185,38.69,76240.78,0.0,-0.94514,8e-05,3.97138]
[1777552985192,38.7,76244.0,0.0,-0.94487,8e-05,3.98663]
[1777552986201,38.7,76246.46,0.0,-0.94467,8e-05,3.99835]
[1777552990229,38.7,76245.15,0.0,-0.94476,8e-05,3.99324]
[1777552993249,38.7,76242.9,0.0,-0.94492,8e-05,3.98381]
[1777552998285,38.71,76242.44,0.0,-0.94493,8e-05,3.983]
[1777553003320,38.71,76242.23,0.0,-0.94493,8e-05,3.98337]
[1777553009362,38.72,76241.37,0.0,-0.94497,8e-05,3.98099]
[1777553010368,38.72,76243.0,0.0,-0.94483,8e-05,3.98883]
[1777553012382,38.72,76244.13,0.0,-0.94481,8e-05,3.98842]
[1777553015404,38.73,76241.82,0.0,-0.94498,8e-05,3.97848]
[1777553020438,38.73,76241.65,0.0,-0.94497,8e-05,3.97904]
[1777553021446,38.73,76235.01,0.0,-0.9455,8e-05,3.9486]
[1777553022453,38.73,76233.57,0.0,-0.94561,8e-05,3.94228]
[1777553024467,38.74,76231.84,0.0,-0.94573,8e-05,3.93497]
[1777553029501,38.74,76231.92,0.0,-0.9457,8e-05,3.93704]
[1777553034536,38.75,76230.94,0.0,-0.94575,8e-05,3.93422]
[1777553038344,38.75,76231.0,0.0,-0.94573,8e-05,3.93518]
[1777553041587,38.76,76229.68,0.0,-0.94581,8e-05,3.93079]
[1777553043601,38.76,76231.04,0.0,-0.94569,8e-05,3.93772]
[1777553045615,38.76,76228.57,0.0,-0.94587,8e-05,3.92703]
[1777553045927,38.76,76228.57,0.0,-0.94587,8e-05,3.92703]
[1777553045966,38.76,76228.57,0.0,-0.94587,8e-05,3.92703]
[1777553046622,38.77,76230.32,0.0,-0.94572,8e-05,3.93543]
[1777553048561,38.77,76230.1,0.0,-0.94574,8e-05,3.93476]
[1777553049034,38.77,76230.51,0.0,-0.94571,8e-05,3.93642]
[1777553049182,38.77,76230.51,0.0,-0.94571,8e-05,3.93642]
[1777553049643,38.77,76214.04,0.0,-0.94701,8e-05,3.86083]
[1777553050650,38.77,76200.26,0.0,-0.94807,8e-05,3.79837]
[1777553052001,38.77,76198.46,0.0,-0.94821,8e-05,3.79026]
[1777553052664,38.76,76201.05,0.0,-0.94801,8e-05,3.80192]
[1777553052898,38.76,76201.05,0.0,-0.94801,8e-05,3.80192]
[1777553054087,38.76,76202.11,0.0,-0.94793,8e-05,3.80668]
[1777553059713,38.76,76202.1,0.0,-0.94793,8e-05,3.80647]
[1777553064747,38.76,76203.13,0.0,-0.94786,8e-05,3.81098]
[1777553066766,38.76,76197.72,0.0,-0.94827,8e-05,3.78652]
[1777553067773,38.76,76193.99,0.0,-0.94856,8e-05,3.76976]
[1777553072808,38.76,76192.66,0.0,-0.94873,8e-05,3.75795]
[1777553074824,38.76,76194.92,0.0,-0.94856,8e-05,3.76819]
[1777553075830,38.76,76197.88,0.0,-0.94833,8e-05,3.78153]
[1777553076838,38.76,76202.63,0.0,-0.94797,8e-05,3.80294]
[1777553078206,38.76,76202.63,0.0,-0.94797,8e-05,3.80294]
[1777553078258,38.76,76202.63,0.0,-0.94797,8e-05,3.80294]
[1777553078326,38.76,76202.63,0.0,-0.94797,8e-05,3.80294]
[1777553078427,38.76,76203.12,0.0,-0.94793,8e-05,3.80511]
[1777553080866,38.76,76197.99,0.0,-0.94832,8e-05,3.78195]
[1777553081873,38.76,76195.71,0.0,-0.9485,8e-05,3.77171]
[1777553084378,38.76,76196.04,0.0,-0.94847,8e-05,3.77323]
[1777553084431,38.76,76196.04,0.0,-0.94847,8e-05,3.77323]
[1777553084574,38.76,76196.04,0.0,-0.94847,8e-05,3.77323]
[1777553084668,38.76,76195.59,0.0,-0.94851,8e-05,3.77126]
[1777553089929,38.77,76195.07,0.0,-0.94854,8e-05,3.76908]
[1777553093061,38.77,76194.18,0.0,-0.94861,8e-05,3.76516]
[1777553093075,38.77,76194.18,0.0,-0.94861,8e-05,3.76516]
[1777553093095,38.77,76194.18,0.0,-0.94861,8e-05,3.76516]
[1777553093163,38.77,76193.3,0.0,-0.94868,8e-05,3.76125]
[1777553095117,38.77,76193.18,0.0,-0.94868,8e-05,3.76076]
[1777553095324,38.77,76193.18,0.0,-0.94868,8e-05,3.76076]
[1777553095425,38.77,76188.85,0.0,-0.94901,8e-05,3.74148]
[1777553097984,38.77,76185.93,0.0,-0.94923,8e-05,3.72861]
[1777553101774,38.77,76186.18,0.0,-0.94921,8e-05,3.72992]
[1777553101828,38.77,76187.2,0.0,-0.94913,8e-05,3.73456]
[1777553102074,38.77,76187.2,0.0,-0.94913,8e-05,3.73456]
[1777553102158,38.77,76185.6,0.0,-0.94925,8e-05,3.72751]
[1777553107048,38.77,76191.32,0.0,-0.94881,8e-05,3.75357]
[1777553108055,38.77,76202.04,0.0,-0.94799,8e-05,3.80181]
[1777553109669,38.77,76202.04,0.0,-0.94799,8e-05,3.80181]
[1777553109719,38.77,76202.04,0.0,-0.94799,8e-05,3.80181]
[1777553109770,38.77,76205.16,0.0,-0.94775,8e-05,3.81585]
[1777553109833,38.77,76205.16,0.0,-0.94775,8e-05,3.81585]
[1777553112083,38.77,76208.82,0.0,-0.94747,8e-05,3.83234]
[1777553117118,38.77,76217.59,0.0,-0.94679,8e-05,3.87191]
[1777553118050,38.77,76217.59,0.0,-0.94679,8e-05,3.87191]
[1777553118638,38.77,76221.13,0.0,-0.94652,8e-05,3.8878]
[1777553120078,38.77,76221.02,0.0,-0.94652,8e-05,3.8873]
[1777553120144,38.77,76215.77,0.0,-0.94694,8e-05,3.86317]
[1777553121614,38.77,76215.77,0.0,-0.94694,8e-05,3.86317]
[1777553121667,38.77,76215.77,0.0,-0.94694,8e-05,3.86317]
[1777553121768,38.77,76215.62,0.0,-0.94695,8e-05,3.86226]
[1777553121826,38.77,76215.62,0.0,-0.94695,8e-05,3.86226]
[1777553127187,38.76,76216.69,0.0,-0.94688,8e-05,3.86658]
[1777553129202,38.76,76220.27,0.0,-0.9466,8e-05,3.88268]
[1777553131107,38.76,76220.14,0.0,-0.94662,8e-05,3.88194]
[1777553131159,38.76,76220.14,0.0,-0.94662,8e-05,3.88194]
[1777553131329,38.76,76220.14,0.0,-0.94662,8e-05,3.88194]
[1777553131430,38.76,76220.57,0.0,-0.94666,8e-05,3.87751]
[1777553136250,38.76,76223.71,0.0,-0.94643,8e-05,3.89132]
[1777553140780,38.76,76225.01,0.0,-0.94633,8e-05,3.8968]
[1777553140278,38.76,76228.06,0.0,-0.9461,8e-05,3.91063]
[1777553140826,38.76,76228.06,0.0,-0.9461,8e-05,3.91063]
[1777553140832,38.76,76228.06,0.0,-0.9461,8e-05,3.91063]
[1777553141286,38.76,76228.52,0.0,-0.94606,8e-05,3.91255]
[1777553141974,38.76,76228.52,0.0,-0.94606,8e-05,3.91255]
[1777553142076,38.76,76228.52,0.0,-0.94606,8e-05,3.91255]
[1777553142293,38.76,76228.94,0.0,-0.94603,8e-05,3.91429]
[1777553145314,38.75,76231.32,0.0,-0.94585,8e-05,3.92463]
[1777553147328,38.75,76233.59,0.0,-0.94568,8e-05,3.93468]
[1777553148937,38.75,76233.3,0.0,-0.94571,8e-05,3.93311]
[1777553148963,38.75,76233.3,0.0,-0.94571,8e-05,3.93311]
[1777553149076,38.75,76233.3,0.0,-0.94571,8e-05,3.93311]
[1777553149342,38.75,76232.56,0.0,-0.94577,8e-05,3.92948]
[1777553150349,38.75,76230.19,0.0,-0.94596,8e-05,3.91835]
[1777553155760,38.75,76231.55,0.0,-0.94587,8e-05,3.92379]
[1777553155812,38.75,76231.55,0.0,-0.94587,8e-05,3.92379]
[1777553155826,38.75,76231.55,0.0,-0.94587,8e-05,3.92379]
[1777553156391,38.74,76231.79,0.0,-0.94586,8e-05,3.92447]
[1777553160419,38.74,76234.73,0.0,-0.94564,8e-05,3.93718]
[1777553160851,38.74,76234.73,0.0,-0.94564,8e-05,3.93718]
[1777553160879,38.74,76234.73,0.0,-0.94564,8e-05,3.93718]
[1777553161078,38.74,76234.73,0.0,-0.94564,8e-05,3.93718]
[1777553161428,38.74,76237.07,0.0,-0.94546,8e-05,3.94751]
[1777553166461,38.73,76236.91,0.0,-0.94549,8e-05,3.94559]
[1777553169613,38.73,76237.9,0.0,-0.94542,8e-05,3.94967]
[1777553169662,38.73,76237.9,0.0,-0.94542,8e-05,3.94967]
[1777553169831,38.73,76237.9,0.0,-0.94542,8e-05,3.94967]
[1777553169675,38.73,76237.93,0.0,-0.94543,8e-05,3.94956]
[1777553173510,38.73,76235.39,0.0,-0.94565,8e-05,3.93685]
[1777553174517,38.73,76232.95,0.0,-0.94584,8e-05,3.92539]
[1777553174979,38.73,76232.95,0.0,-0.94584,8e-05,3.92539]
[1777553175075,38.73,76232.95,0.0,-0.94584,8e-05,3.92539]
[1777553175524,38.73,76231.04,0.0,-0.946,8e-05,3.91639]
[1777553178545,38.72,76226.47,0.0,-0.94637,8e-05,3.89486]
[1777553179880,38.72,76226.59,0.0,-0.94636,8e-05,3.89525]
[1777553180079,38.72,76226.59,0.0,-0.94636,8e-05,3.89525]
[1777553180559,38.72,76226.93,0.0,-0.94634,8e-05,3.89665]
[1777553182572,38.72,76229.56,0.0,-0.94614,8e-05,3.90838]
[1777553184587,38.72,76232.12,0.0,-0.94594,8e-05,3.91976]
[1777553185240,38.72,76232.12,0.0,-0.94594,8e-05,3.91976]
[1777553185458,38.72,76232.12,0.0,-0.94594,8e-05,3.91976]
[1777553185508,38.72,76232.12,0.0,-0.94594,8e-05,3.91976]
[1777553185594,38.72,76232.34,0.0,-0.94593,8e-05,3.92057]
[1777553190365,38.72,76233.21,0.0,-0.94587,8e-05,3.92376]
[1777553195663,38.71,76232.87,0.0,-0.946,8e-05,3.9149]
[1777553197626,38.71,76232.66,0.0,-0.94602,8e-05,3.91374]
[1777553197799,38.71,76232.66,0.0,-0.94602,8e-05,3.91374]
[1777553197825,38.71,76232.66,0.0,-0.94602,8e-05,3.91374]
[1777553197678,38.71,76228.1,0.0,-0.94638,8e-05,3.89263]
[1777553198685,38.71,76227.29,0.0,-0.94645,8e-05,3.88876]
[1777553201705,38.71,76231.19,0.0,-0.94615,8e-05,3.90618]
[1777553202713,38.71,76234.1,0.0,-0.94592,8e-05,3.91938]
[1777553203287,38.71,76234.1,0.0,-0.94592,8e-05,3.91938]
[1777553203327,38.71,76234.1,0.0,-0.94592,8e-05,3.91938]
[1777553203340,38.71,76234.1,0.0,-0.94592,8e-05,3.91938]
[1777553203720,38.71,76233.04,0.0,-0.94601,8e-05,3.91431]
[1777553207727,38.71,76233.93,0.0,-0.94595,8e-05,3.91781]
[1777553207769,38.71,76233.93,0.0,-0.94595,8e-05,3.91781]
[1777553207829,38.71,76233.93,0.0,-0.94595,8e-05,3.91781]
[1777553207799,38.7,76233.39,0.0,-0.94599,8e-05,3.91514]
[1777553213794,38.7,76232.97,0.0,-0.94605,8e-05,3.91207]
[1777553217756,38.7,76233.58,0.0,-0.94601,8e-05,3.91433]
[1777553217801,38.7,76233.58,0.0,-0.94601,8e-05,3.91433]
[1777553217836,38.7,76233.58,0.0,-0.94601,8e-05,3.91433]
[1777553217903,38.7,76233.31,0.0,-0.94603,8e-05,3.91289]
[1777553219939,38.7,76234.69,0.0,-0.94593,8e-05,3.91887]
[1777553220074,38.7,76234.69,0.0,-0.94593,8e-05,3.91887]
[1777553220842,38.7,76234.63,0.0,-0.94594,8e-05,3.9184]
[1777553225878,38.69,76233.63,0.0,-0.94603,8e-05,3.91284]
[1777553226395,38.69,76233.63,0.0,-0.94603,8e-05,3.91284]
[1777553226444,38.69,76233.63,0.0,-0.94603,8e-05,3.91284]
[1777553226575,38.69,76233.63,0.0,-0.94603,8e-05,3.91284]
[1777553226885,38.69,76232.69,0.0,-0.94611,8e-05,3.90834]
[1777553228899,38.69,76237.72,0.0,-0.94572,8e-05,3.93113]
[1777553233934,38.69,76236.9,0.0,-0.9458,8e-05,3.92624]
[1777553237820,38.68,76238.17,0.0,-0.94571,8e-05,3.9317]
[1777553237872,38.68,76238.17,0.0,-0.94571,8e-05,3.9317]
[1777553237885,38.68,76243.36,0.0,-0.9453,8e-05,3.95526]
[1777553238078,38.68,76243.36,0.0,-0.9453,8e-05,3.95526]
[1777553242942,38.68,76243.29,0.0,-0.94532,8e-05,3.9539]
[1777553242972,38.68,76243.29,0.0,-0.94532,8e-05,3.9539]
[1777553243075,38.68,76243.29,0.0,-0.94532,8e-05,3.9539]
[1777553243176,38.68,76243.8,0.0,-0.94529,8e-05,3.95602]
[1777553247628,38.67,76245.4,0.0,-0.94517,8e-05,3.96268]
[1777553247680,38.67,76245.4,0.0,-0.94517,8e-05,3.96268]
[1777553247826,38.67,76245.4,0.0,-0.94517,8e-05,3.96268]
[1777553247907,38.67,76249.75,0.0,-0.94483,8e-05,3.98236]
[1777553252063,38.67,76250.33,0.0,-0.94488,8e-05,3.9777]
[1777553257097,38.66,76251.1,0.0,-0.94485,8e-05,3.97984]
[1777553260117,38.66,76253.22,0.0,-0.94469,8e-05,3.98886]
[1777553265524,38.65,76253.57,0.0,-0.94468,8e-05,3.98929]
[1777553267365,38.65,76256.36,0.0,-0.94447,8e-05,4.0017]
[1777553267417,38.65,76256.36,0.0,-0.94447,8e-05,4.0017]
[1777553267575,38.65,76256.36,0.0,-0.94447,8e-05,4.0017]
[1777553267606,38.65,76256.03,0.0,-0.94451,8e-05,3.99952]
[1777553271195,38.65,76253.69,0.0,-0.94471,8e-05,3.98764]
[1777553273210,38.65,76253.76,0.0,-0.94471,8e-05,3.98767]
[1777553273262,38.65,76253.76,0.0,-0.94471,8e-05,3.98767]
[1777553273325,38.65,76253.76,0.0,-0.94471,8e-05,3.98767]
[1777553273427,38.64,76254.32,0.0,-0.94467,8e-05,3.98999]
[1777553279341,38.64,76253.6,0.0,-0.94476,8e-05,3.98513]
[1777553279388,38.64,76253.6,0.0,-0.94476,8e-05,3.98513]
[1777553279576,38.64,76253.6,0.0,-0.94476,8e-05,3.98513]
[1777553279678,38.64,76254.67,0.0,-0.94468,8e-05,3.98953]
[1777553281542,38.64,76254.69,0.0,-0.94468,8e-05,3.98962]
[1777553281574,38.64,76254.69,0.0,-0.94468,8e-05,3.98962]
[1777553281582,38.63,76254.81,0.0,-0.94468,8e-05,3.98958]
[1777553283282,38.63,76257.1,0.0,-0.9445,8e-05,3.99997]
[1777553285267,38.63,76258.04,0.0,-0.94443,8e-05,4.00405]
[1777553285271,38.63,76258.04,0.0,-0.94443,8e-05,4.00405]
[1777553285326,38.63,76258.04,0.0,-0.94443,8e-05,4.00405]
[1777553285368,38.63,76264.66,0.0,-0.94388,8e-05,4.03533]
[1777553291646,38.64,76265.89,0.0,-0.94377,8e-05,4.04209]
[1777553291656,38.64,76265.89,0.0,-0.94377,8e-05,4.04209]
[1777553291826,38.64,76265.89,0.0,-0.94377,8e-05,4.04209]
[1777553291828,38.64,76262.93,0.0,-0.944,8e-05,4.02856]
[1777553297381,38.64,76262.63,0.0,-0.94401,8e-05,4.02815]
[1777553298820,38.64,76262.63,0.0,-0.94401,8e-05,4.02815]
[1777553298872,38.64,76262.63,0.0,-0.94401,8e-05,4.02815]
[1777553298909,38.64,76257.94,0.0,-0.94438,8e-05,4.00659]
[1777553299073,38.64,76257.94,0.0,-0.94438,8e-05,4.00659]
[1777553304431,38.65,76258.14,0.0,-0.94435,8e-05,4.0087]
[1777553309466,38.65,76257.67,0.0,-0.94436,8e-05,4.00766]
[1777553311629,38.65,76258.07,0.0,-0.94433,8e-05,4.00977]
[1777553311685,38.65,76258.07,0.0,-0.94433,8e-05,4.00977]
[1777553311824,38.65,76258.07,0.0,-0.94433,8e-05,4.00977]
[1777553311925,38.65,76260.54,0.0,-0.9442,8e-05,4.01559]
[1777553315508,38.66,76262.55,0.0,-0.94402,8e-05,4.02565]
[1777553317264,38.66,76262.28,0.0,-0.94404,8e-05,4.02459]
[1777553317309,38.66,76262.28,0.0,-0.94404,8e-05,4.02459]
[1777553317327,38.66,76262.28,0.0,-0.94404,8e-05,4.02459]
[1777553317522,38.66,76260.87,0.0,-0.94415,8e-05,4.01819]
[1777553322556,38.66,76262.63,0.0,-0.94399,8e-05,4.02747]
[1777553323463,38.66,76262.63,0.0,-0.94399,8e-05,4.02747]
[1777553323513,38.66,76262.63,0.0,-0.94399,8e-05,4.02747]
[1777553323580,38.66,76262.63,0.0,-0.94399,8e-05,4.02747]
[1777553323682,38.66,76264.15,0.0,-0.94386,8e-05,4.03499]
[1777553327592,38.67,76261.59,0.0,-0.94405,8e-05,4.02376]
[1777553332627,38.67,76261.67,0.0,-0.94403,8e-05,4.02516]
[1777553336844,38.67,76261.56,0.0,-0.94403,8e-05,4.02526]
[1777553336896,38.67,76261.56,0.0,-0.94403,8e-05,4.02526]
[1777553336943,38.67,76261.59,0.0,-0.94402,8e-05,4.0256]
[1777553337074,38.67,76261.59,0.0,-0.94402,8e-05,4.0256]
[1777553337662,38.67,76261.54,0.0,-0.94402,8e-05,4.02557]
[1777553342697,38.68,76261.34,0.0,-0.94402,8e-05,4.02564]
[1777553345197,38.68,76261.43,0.0,-0.94401,8e-05,4.02646]
[1777553345231,38.68,76261.43,0.0,-0.94401,8e-05,4.02646]
[1777553345323,38.68,76261.43,0.0,-0.94401,8e-05,4.02646]
[1777553345718,38.68,76261.54,0.0,-0.94399,8e-05,4.02717]
[1777553346725,38.68,76265.9,0.0,-0.94363,8e-05,4.04782]
[1777553351560,38.68,76265.28,0.0,-0.94367,8e-05,4.04558]
[1777553351569,38.68,76265.28,0.0,-0.94367,8e-05,4.04558]
[1777553351573,38.68,76265.28,0.0,-0.94367,8e-05,4.04558]
[1777553351760,38.68,76264.24,0.0,-0.94375,8e-05,4.04086]
[1777553356795,38.69,76265.31,0.0,-0.94365,8e-05,4.04676]
[1777553358811,38.69,76263.63,0.0,-0.94378,8e-05,4.03922]
[1777553360419,38.69,76263.48,0.0,-0.94379,8e-05,4.03869]
[1777553360471,38.69,76263.48,0.0,-0.94379,8e-05,4.03869]
[1777553360574,38.69,76263.48,0.0,-0.94379,8e-05,4.03869]
[1777553360825,38.69,76262.12,0.0,-0.9439,8e-05,4.0325]
[1777553365859,38.69,76263.7,0.0,-0.94375,8e-05,4.04084]
[1777553366924,38.69,76263.7,0.0,-0.94375,8e-05,4.04084]
[1777553366974,38.69,76263.7,0.0,-0.94375,8e-05,4.04084]
[1777553367025,38.69,76262.11,0.0,-0.94388,8e-05,4.03355]
[1777553370077,38.7,76263.03,0.0,-0.9438,8e-05,4.03823]
[1777553371962,38.7,76262.83,0.0,-0.94381,8e-05,4.03765]
[1777553373626,38.7,76263.11,0.0,-0.94386,8e-05,4.03311]
[1777553374051,38.7,76263.11,0.0,-0.94386,8e-05,4.03311]
[1777553373920,38.7,76260.03,0.0,-0.94411,8e-05,4.01888]
[1777553374087,38.7,76260.03,0.0,-0.94411,8e-05,4.01888]
[1777553374927,38.7,76250.28,0.0,-0.94489,8e-05,3.97366]
[1777553375934,38.7,76247.81,0.0,-0.94509,8e-05,3.96248]
[1777553380968,38.71,76248.78,0.0,-0.94498,8e-05,3.96844]
[1777553382983,38.71,76250.83,0.0,-0.94481,8e-05,3.97853]
[1777553388020,38.71,76248.43,0.0,-0.94498,8e-05,3.96875]
[1777553390034,38.72,76246.68,0.0,-0.94511,8e-05,3.96122]
[1777553392048,38.72,76244.61,0.0,-0.94526,8e-05,3.95223]
[1777553394062,38.72,76243.29,0.0,-0.94536,8e-05,3.94675]
[1777553399096,38.73,76245.04,0.0,-0.94519,8e-05,3.95642]
[1777553400105,38.73,76251.72,0.0,-0.94465,8e-05,3.98776]
[1777553401110,38.73,76256.15,0.0,-0.94428,8e-05,4.00868]
[1777553402119,38.73,76259.32,0.0,-0.94402,8e-05,4.02372]
[1777553403125,38.73,76263.67,0.0,-0.94366,8e-05,4.04432]
[1777553408160,38.73,76264.3,0.0,-0.9436,8e-05,4.04808]
[1777553414202,38.74,76263.83,0.0,-0.94362,8e-05,4.04684]
[1777553419237,38.74,76265.4,0.0,-0.94347,8e-05,4.05501]
[1777553424272,38.74,76265.22,0.0,-0.94348,8e-05,4.0549]
[1777553425279,38.74,76266.79,0.0,-0.94334,8e-05,4.06244]
[1777553426286,38.74,76272.78,0.0,-0.94285,8e-05,4.09083]
[1777553428300,38.74,76274.6,0.0,-0.94269,8e-05,4.09961]
[1777553430101,38.74,76274.6,0.0,-0.94269,8e-05,4.09961]
[1777553436583,38.75,76274.04,0.0,-0.94281,8e-05,4.09127]
[1777553444416,38.75,76275.88,0.0,-0.94264,8e-05,4.1008]
[1777553445423,38.75,76278.29,0.0,-0.94244,8e-05,4.11229]
[1777553450458,38.75,76277.95,0.0,-0.94246,8e-05,4.11096]
[1777553455493,38.75,76278.35,0.0,-0.94242,8e-05,4.11314]
[1777553460529,38.75,76278.67,0.0,-0.94239,8e-05,4.11494]
[1777553461536,38.75,76281.27,0.0,-0.94217,8e-05,4.12733]
[1777553462543,38.75,76293.32,0.0,-0.94116,8e-05,4.18487]
[1777553463549,38.75,76302.47,0.0,-0.94038,9e-05,4.22879]
[1777553464557,38.75,76310.9,0.0,-0.93965,9e-05,4.26942]
[1777553465564,38.75,76312.34,0.0,-0.93953,9e-05,4.27621]
[1777553470598,38.75,76312.2,0.0,-0.93956,9e-05,4.27455]
[1777553475522,38.75,76313.32,0.0,-0.93948,9e-05,4.27919]
[1777553475577,38.75,76313.32,0.0,-0.93948,9e-05,4.27919]
[1777553476080,38.75,76313.32,0.0,-0.93948,9e-05,4.27919]
[1777553475678,38.74,76316.04,0.0,-0.93925,9e-05,4.29221]
[1777553478656,38.74,76317.61,0.0,-0.93912,9e-05,4.29918]
[1777553481677,38.74,76320.6,0.0,-0.93887,9e-05,4.31304]
[1777553482683,38.74,76327.79,0.0,-0.93825,9e-05,4.34795]
[1777553483691,38.74,76329.2,0.0,-0.93813,9e-05,4.35455]
[1777553486712,38.73,76327.76,0.0,-0.93827,9e-05,4.34654]
[1777553491747,38.73,76328.35,0.0,-0.93834,9e-05,4.34115]
[1777553492753,38.73,76331.03,0.0,-0.93811,9e-05,4.35398]
[1777553496782,38.72,76332.47,0.0,-0.938,9e-05,4.35975]
[1777553501817,38.72,76333.21,0.0,-0.93797,9e-05,4.36174]
[1777553502824,38.71,76335.72,0.0,-0.93775,9e-05,4.37374]
[1777553503831,38.71,76340.05,0.0,-0.93737,9e-05,4.3947]
[1777553504838,38.71,76342.72,0.0,-0.93714,9e-05,4.40749]
[1777553507860,38.71,76350.94,0.0,-0.93643,9e-05,4.44697]
[1777553512895,38.7,76350.11,0.0,-0.93654,9e-05,4.44057]
[1777553514036,38.7,76350.11,0.0,-0.93654,9e-05,4.44057]
[1777553514075,38.7,76338.25,0.0,-0.93761,9e-05,4.38146]
[1777553514909,38.7,76338.1,0.0,-0.93763,9e-05,4.38037]
[1777553515915,38.69,76335.37,0.0,-0.93788,9e-05,4.36659]
[1777553518937,38.69,76333.86,0.0,-0.93803,9e-05,4.35819]
[1777553519944,38.69,76331.0,0.0,-0.93829,9e-05,4.34385]
[1777553521958,38.69,76329.09,0.0,-0.93847,9e-05,4.33391]
[1777553522965,38.69,76324.99,0.0,-0.93883,9e-05,4.31359]
[1777553523972,38.69,76318.22,0.0,-0.93943,9e-05,4.28039]
[1777553525986,38.68,76316.17,0.0,-0.93961,9e-05,4.27005]
[1777553526993,38.68,76311.31,0.0,-0.94004,9e-05,4.24633]
[1777553529007,38.68,76312.61,0.0,-0.93993,9e-05,4.25232]
[1777553531780,38.68,76312.35,0.0,-0.93996,9e-05,4.25075]
[1777553532133,38.68,76297.33,0.0,-0.94125,8e-05,4.17824]
[1777553532889,38.68,76297.33,0.0,-0.94125,8e-05,4.17824]
[1777553533037,38.68,76296.43,0.0,-0.94132,8e-05,4.17388]
[1777553533987,38.68,76296.43,0.0,-0.94132,8e-05,4.17388]
[1777553534160,38.68,76296.43,0.0,-0.94132,8e-05,4.17388]
[1777553534227,38.68,76247.64,0.0,-0.94535,8e-05,3.94398]
[1777553534469,38.68,76247.64,0.0,-0.94535,8e-05,3.94398]
[1777553535051,38.68,76247.67,0.0,-0.94534,8e-05,3.94444]
[1777553536108,38.68,76247.67,0.0,-0.94534,8e-05,3.94444]
[1777553536185,38.68,76244.29,0.0,-0.94561,8e-05,3.92914]
[1777553538241,38.69,76244.37,0.0,-0.94559,8e-05,3.93021]
[1777553538269,38.69,76244.37,0.0,-0.94559,8e-05,3.93021]
[1777553538329,38.69,76244.37,0.0,-0.94559,8e-05,3.93021]
[1777553544114,38.69,76248.72,0.0,-0.94521,8e-05,3.95236]
[1777553545121,38.69,76253.08,0.0,-0.94485,8e-05,3.97289]
[1777553546074,38.69,76253.08,0.0,-0.94485,8e-05,3.97289]
[1777553546121,38.69,76253.08,0.0,-0.94485,8e-05,3.97289]
[1777553546179,38.69,76253.08,0.0,-0.94485,8e-05,3.97289]
[1777553546327,38.7,76252.7,0.0,-0.94488,8e-05,3.9714]
[1777553546470,38.7,76252.7,0.0,-0.94488,8e-05,3.9714]
[1777553549151,38.7,76256.52,0.0,-0.94455,8e-05,3.99001]
[1777553549786,38.7,76256.52,0.0,-0.94455,8e-05,3.99001]
[1777553549837,38.7,76256.52,0.0,-0.94455,8e-05,3.99001]
[1777553549921,38.7,76256.52,0.0,-0.94455,8e-05,3.99001]
[1777553550044,38.7,76256.52,0.0,-0.94455,8e-05,3.99001]
[1777553550081,38.7,76256.52,0.0,-0.94455,8e-05,3.99001]
[1777553550131,38.7,76256.52,0.0,-0.94455,8e-05,3.99001]
[1777553550242,38.7,76256.52,0.0,-0.94455,8e-05,3.99001]
[1777553550158,38.7,76260.33,0.0,-0.94424,8e-05,4.00803]
[1777553550323,38.7,76260.33,0.0,-0.94424,8e-05,4.00803]
[1777553550351,38.7,76260.33,0.0,-0.94424,8e-05,4.00803]
[1777553550482,38.7,76260.33,0.0,-0.94424,8e-05,4.00803]
[1777553551233,38.7,76260.33,0.0,-0.94424,8e-05,4.00803]
[1777553551311,38.7,76259.42,0.0,-0.94439,8e-05,3.99779]
[1777553551335,38.7,76259.42,0.0,-0.94439,8e-05,3.99779]
[1777553551423,38.7,76259.42,0.0,-0.94439,8e-05,3.99779]
[1777553551738,38.7,76259.42,0.0,-0.94439,8e-05,3.99779]
[1777553551879,38.7,76259.42,0.0,-0.94439,8e-05,3.99779]
[1777553551943,38.7,76259.42,0.0,-0.94439,8e-05,3.99779]
[1777553552089,38.7,76259.42,0.0,-0.94439,8e-05,3.99779]
[1777553552152,38.7,76259.42,0.0,-0.94439,8e-05,3.99779]
[1777553552262,38.7,76258.29,0.0,-0.94447,8e-05,3.99276]
[1777553552273,38.7,76258.29,0.0,-0.94447,8e-05,3.99276]
[1777553552327,38.7,76258.29,0.0,-0.94447,8e-05,3.99276]
[1777553553179,38.7,76256.39,0.0,-0.94462,8e-05,3.98416]
[1777553558207,38.71,76256.04,0.0,-0.94463,8e-05,3.98356]
[1777553560438,38.71,76257.26,0.0,-0.94452,8e-05,3.99001]
[1777553560509,38.71,76257.26,0.0,-0.94452,8e-05,3.99001]
[1777553560546,38.71,76257.26,0.0,-0.94452,8e-05,3.99001]
[1777553560587,38.71,76257.26,0.0,-0.94452,8e-05,3.99001]
[1777553560668,38.71,76257.26,0.0,-0.94452,8e-05,3.99001]
[1777553560906,38.71,76257.26,0.0,-0.94452,8e-05,3.99001]
[1777553560973,38.71,76257.26,0.0,-0.94452,8e-05,3.99001]
[1777553561084,38.71,76257.26,0.0,-0.94452,8e-05,3.99001]
[1777553561102,38.71,76257.26,0.0,-0.94452,8e-05,3.99001]
[1777553561235,38.71,76263.18,0.0,-0.94404,8e-05,4.01789]
[1777553561316,38.71,76263.18,0.0,-0.94404,8e-05,4.01789]
[1777553562243,38.71,76266.17,0.0,-0.94379,8e-05,4.03209]
[1777553564083,38.71,76266.01,0.0,-0.9438,8e-05,4.03153]
[1777553564331,38.71,76266.71,0.0,-0.94374,8e-05,4.035]
[1777553564425,38.71,76266.71,0.0,-0.94374,8e-05,4.035]
[1777553564460,38.71,76266.71,0.0,-0.94374,8e-05,4.035]
[1777553564542,38.71,76266.71,0.0,-0.94374,8e-05,4.035]
[1777553564654,38.71,76266.71,0.0,-0.94374,8e-05,4.035]
[1777553564809,38.71,76266.71,0.0,-0.94374,8e-05,4.035]
[1777553566108,38.71,76262.66,0.0,-0.94406,8e-05,4.0164]
[1777553567277,38.71,76253.73,0.0,-0.94478,8e-05,3.97492]
[1777553568284,38.72,76247.83,0.0,-0.94525,8e-05,3.9478]
[1777553569291,38.72,76245.31,0.0,-0.94545,8e-05,3.93645]
[1777553570299,38.72,76243.81,0.0,-0.94557,8e-05,3.92985]
[1777553571304,38.72,76241.21,0.0,-0.94577,8e-05,3.91819]
[1777553572311,38.72,76244.62,0.0,-0.94549,8e-05,3.93429]
[1777553573319,38.72,76248.38,0.0,-0.94518,8e-05,3.95204]
[1777553575332,38.72,76254.75,0.0,-0.94466,8e-05,3.98225]
[1777553577347,38.73,76257.32,0.0,-0.94444,8e-05,3.99474]
[1777553579393,38.73,76258.69,0.0,-0.94432,8e-05,4.0016]
[1777553583274,38.73,76260.07,0.0,-0.94419,8e-05,4.00896]
[1777553588424,38.74,76260.3,0.0,-0.94415,8e-05,4.01111]
[1777553589623,38.74,76254.77,0.0,-0.9446,8e-05,3.98551]
[1777553596480,38.74,76255.89,0.0,-0.94448,8e-05,3.99242]
[1777553599500,38.75,76254.58,0.0,-0.94457,8e-05,3.98704]
[1777553601515,38.75,76253.12,0.0,-0.94468,8e-05,3.98075]
[1777553603529,38.75,76250.55,0.0,-0.94488,8e-05,3.96932]
[1777553605543,38.75,76248.95,0.0,-0.945,8e-05,3.96246]
[1777553607557,38.75,76247.19,0.0,-0.94513,8e-05,3.95487]
[1777553608564,38.75,76245.69,0.0,-0.94525,8e-05,3.94822]
[1777553610578,38.76,76247.68,0.0,-0.94507,8e-05,3.95807]
[1777553611585,38.76,76248.84,0.0,-0.94505,8e-05,3.95755]
[1777553616621,38.76,76250.08,0.0,-0.94493,8e-05,3.96474]
[1777553617628,38.76,76254.76,0.0,-0.94455,8e-05,3.98679]
[1777553618635,38.77,76257.58,0.0,-0.94431,8e-05,4.00018]
[1777553623670,38.77,76257.92,0.0,-0.94426,8e-05,4.00288]
[1777553628706,38.77,76258.66,0.0,-0.94418,8e-05,4.00743]
[1777553633741,38.78,76256.6,0.0,-0.94433,8e-05,3.99889]
[1777553641797,38.78,76257.55,0.0,-0.94423,8e-05,4.0051]
[1777553643810,38.79,76259.48,0.0,-0.94406,8e-05,4.01454]
[1777553646832,38.79,76261.79,0.0,-0.94386,8e-05,4.02594]
[1777553651866,38.79,76260.9,0.0,-0.94392,8e-05,4.02267]
[1777553652874,38.79,76259.17,0.0,-0.94406,8e-05,4.01477]
[1777553657909,38.8,76259.67,0.0,-0.944,8e-05,4.0181]
[1777553659922,38.8,76258.26,0.0,-0.94411,8e-05,4.0119]
[1777553664958,38.8,76258.81,0.0,-0.94404,8e-05,4.01568]
[1777553666972,38.8,76260.38,0.0,-0.9439,8e-05,4.02339]
[1777553667978,38.8,76263.01,0.0,-0.94369,8e-05,4.03571]
[1777553668985,38.8,76265.8,0.0,-0.94345,8e-05,4.04911]
[1777553669992,38.81,76267.28,0.0,-0.94333,8e-05,4.05619]
[1777553673014,38.81,76265.14,0.0,-0.94358,8e-05,4.04033]
[1777553678049,38.81,76265.81,0.0,-0.94351,8e-05,4.04426]
[1777553680063,38.81,76262.67,0.0,-0.94376,8e-05,4.02986]
[1777553681071,38.81,76261.15,0.0,-0.94388,8e-05,4.02293]
[1777553686106,38.82,76259.02,0.0,-0.94404,8e-05,4.01392]
[1777553691142,38.82,76258.94,0.0,-0.94403,8e-05,4.01453]
[1777553692405,38.82,76259.45,0.0,-0.94398,8e-05,4.01711]
[1777553696105,38.82,76259.54,0.0,-0.94397,8e-05,4.0181]
[1777553696110,38.82,76259.54,0.0,-0.94397,8e-05,4.0181]
[1777553696575,38.82,76259.57,0.0,-0.94396,8e-05,4.01843]
[1777553702219,38.83,76261.77,0.0,-0.94376,8e-05,4.02979]
[1777553706247,38.83,76256.62,0.0,-0.94417,8e-05,4.00647]
[1777553707254,38.83,76250.66,0.0,-0.94465,8e-05,3.97898]
[1777553710275,38.83,76257.0,0.0,-0.94412,8e-05,4.00921]
[1777553711282,38.83,76259.64,0.0,-0.9439,8e-05,4.02172]
[1777553716317,38.84,76259.75,0.0,-0.94388,8e-05,4.02315]
[1777553717407,38.84,76259.75,0.0,-0.94388,8e-05,4.02315]
[1777553719939,38.84,76259.58,0.0,-0.94388,8e-05,4.0229]
[1777553719991,38.84,76259.58,0.0,-0.94388,8e-05,4.0229]
[1777553720576,38.84,76259.46,0.0,-0.94389,8e-05,4.02252]
[1777553726387,38.84,76259.97,0.0,-0.94383,8e-05,4.02598]
[1777553731422,38.85,76260.87,0.0,-0.94382,8e-05,4.02479]
[1777553736457,38.85,76260.75,0.0,-0.94381,8e-05,4.02511]
[1777553741492,38.85,76262.09,0.0,-0.94369,8e-05,4.03224]
[1777553746527,38.86,76261.96,0.0,-0.94368,8e-05,4.03245]
[1777553751562,38.86,76264.45,0.0,-0.94346,8e-05,4.04493]
[1777553753576,38.86,76266.31,0.0,-0.94331,8e-05,4.05394]
[1777553757604,38.86,76264.49,0.0,-0.94345,8e-05,4.04593]
[1777553762639,38.87,76263.32,0.0,-0.94353,8e-05,4.04116]
[1777553763646,38.87,76259.2,0.0,-0.94387,8e-05,4.02203]
[1777553764652,38.87,76256.28,0.0,-0.9441,8e-05,4.00858]
[1777553767674,38.87,76254.39,0.0,-0.94424,8e-05,4.00038]
[1777553768681,38.87,76249.64,0.0,-0.94463,8e-05,3.97851]
[1777553769688,38.87,76247.6,0.0,-0.94479,8e-05,3.9693]
[1777553772709,38.87,76249.99,0.0,-0.94458,8e-05,3.98116]
[1777553776742,38.88,76246.35,0.0,-0.94486,8e-05,3.96524]
[1777553777749,38.88,76238.81,0.0,-0.94546,8e-05,3.93068]
[1777553778756,38.88,76237.8,0.0,-0.94553,8e-05,3.92635]
[1777553783791,38.89,76237.13,0.0,-0.94556,8e-05,3.92491]
[1777553785805,38.89,76240.45,0.0,-0.94528,8e-05,3.94086]
[1777553786811,38.89,76244.83,0.0,-0.94492,8e-05,3.96139]
[1777553790840,38.89,76248.28,0.0,-0.94463,8e-05,3.97844]
[1777553791847,38.9,76250.94,0.0,-0.94448,8e-05,3.98482]
[1777553792854,38.9,76244.77,0.0,-0.94498,8e-05,3.95646]
[1777553793861,38.9,76237.58,0.0,-0.94555,8e-05,3.92357]
[1777553796882,38.9,76237.34,0.0,-0.94555,8e-05,3.92345]
[1777553801917,38.91,76238.19,0.0,-0.94546,8e-05,3.92898]
[1777553802924,38.91,76242.95,0.0,-0.94507,8e-05,3.95125]
[1777553803930,38.91,76246.56,0.0,-0.94477,8e-05,3.96823]
[1777553805945,38.91,76248.12,0.0,-0.94464,8e-05,3.97597]
[1777553806952,38.91,76250.67,0.0,-0.94443,8e-05,3.98805]
[1777553807959,38.91,76253.2,0.0,-0.94422,8e-05,4.00004]
[1777553809973,38.91,76254.76,0.0,-0.94408,8e-05,4.00771]
[1777553815008,38.92,76255.57,0.0,-0.944,8e-05,4.01245]
[1777553821050,38.92,76255.61,0.0,-0.94398,8e-05,4.01375]
[1777553826085,38.93,76256.11,0.0,-0.94392,8e-05,4.01699]
[1777553828099,38.93,76258.16,0.0,-0.94375,8e-05,4.02691]
[1777553833134,38.93,76258.91,0.0,-0.94367,8e-05,4.0312]
[1777553835147,38.93,76257.35,0.0,-0.94379,8e-05,4.02423]
[1777553839175,38.93,76255.72,0.0,-0.94391,8e-05,4.01749]
[1777553840182,38.94,76254.09,0.0,-0.94404,8e-05,4.01008]
[1777553843203,38.94,76252.36,0.0,-0.94417,8e-05,4.00261]
[1777553844211,38.94,76247.87,0.0,-0.94453,8e-05,3.98199]
[1777553845217,38.94,76249.81,0.0,-0.94437,8e-05,3.99121]
[1777553850255,38.94,76249.75,0.0,-0.94436,8e-05,3.99201]
[1777553854282,38.95,76251.31,0.0,-0.94429,8e-05,3.9939]
[1777553856296,38.95,76252.69,0.0,-0.94417,8e-05,4.00072]
[1777553857304,38.95,76254.83,0.0,-0.944,8e-05,4.01087]
[1777553858311,38.95,76256.32,0.0,-0.94387,8e-05,4.01798]
[1777553866367,38.96,76255.79,0.0,-0.94389,8e-05,4.01693]
[1777553871402,38.96,76256.25,0.0,-0.94384,8e-05,4.01993]
[1777553876437,38.96,76256.65,0.0,-0.94379,8e-05,4.02264]
[1777553881472,38.96,76255.39,0.0,-0.94388,8e-05,4.01762]
[1777553885500,38.97,76253.81,0.0,-0.94399,8e-05,4.01096]
[1777553886507,38.97,76250.25,0.0,-0.94428,8e-05,3.99462]
[1777553888520,38.97,76252.71,0.0,-0.94407,8e-05,4.00645]
[1777553893556,38.97,76254.05,0.0,-0.94395,8e-05,4.01361]
[1777553898590,38.98,76253.86,0.0,-0.94395,8e-05,4.01362]
[1777553899597,38.98,76256.76,0.0,-0.94371,8e-05,4.02729]
[1777553904632,38.98,76255.42,0.0,-0.9438,8e-05,4.02183]
[1777553909667,38.98,76256.27,0.0,-0.94372,8e-05,4.02659]
[1777553914703,38.99,76256.81,0.0,-0.94374,8e-05,4.02365]
[1777553917412,38.99,76255.85,0.0,-0.94382,8e-05,4.01933]
[1777553918731,38.99,76257.95,0.0,-0.94364,8e-05,4.02961]
[1777553921806,38.99,76258.49,0.0,-0.94359,8e-05,4.03243]
[1777553921825,38.99,76258.49,0.0,-0.94359,8e-05,4.03243]
[1777553921859,38.99,76258.49,0.0,-0.94359,8e-05,4.03243]
[1777553927794,38.99,76257.75,0.0,-0.94363,8e-05,4.03001]
[1777553931821,39.0,76261.85,0.0,-0.94328,8e-05,4.04976]
[1777553936960,39.0,76261.9,0.0,-0.94327,8e-05,4.05047]
[1777553937502,39.0,76261.9,0.0,-0.94327,8e-05,4.05047]
[1777553937574,39.0,76261.9,0.0,-0.94327,8e-05,4.05047]
[1777553937600,39.0,76261.9,0.0,-0.94327,8e-05,4.05047]
[1777553939764,39.0,76262.93,0.0,-0.94318,8e-05,4.05563]
[1777553945919,39.0,76263.06,0.0,-0.94315,8e-05,4.05699]
[1777553950955,39.0,76264.87,0.0,-0.943,8e-05,4.06601]
[1777553956997,39.01,76265.51,0.0,-0.94293,8e-05,4.06955]
[1777553961959,39.01,76266.03,0.0,-0.94288,8e-05,4.07234]
[1777553963796,39.01,76266.0,0.0,-0.94288,8e-05,4.07236]
[1777553964047,39.01,76264.4,0.0,-0.94301,8e-05,4.06494]
[1777553966061,39.01,76262.86,0.0,-0.94314,8e-05,4.05791]
[1777553968075,39.01,76261.46,0.0,-0.94325,8e-05,4.05157]
[1777553970089,39.01,76259.6,0.0,-0.9434,8e-05,4.0431]
[1777553975124,39.01,76258.03,0.0,-0.94359,8e-05,4.03018]
[1777553977138,39.01,76256.62,0.0,-0.9437,8e-05,4.0239]
[1777553981165,39.02,76254.6,0.0,-0.94386,8e-05,4.01511]
[1777553986201,39.02,76254.57,0.0,-0.94385,8e-05,4.01581]
[1777553986961,39.02,76254.57,0.0,-0.94385,8e-05,4.01581]
[1777553987611,39.02,76254.57,0.0,-0.94385,8e-05,4.01581]
[1777553989222,39.02,76256.07,0.0,-0.94372,8e-05,4.02329]
[1777553990229,39.02,76251.52,0.0,-0.94408,8e-05,4.00227]
[1777553991236,39.02,76246.09,0.0,-0.94452,8e-05,3.97729]
[1777553996271,39.03,76246.25,0.0,-0.94449,8e-05,3.97914]
[1777554001309,39.03,76246.07,0.0,-0.94448,8e-05,3.97943]
[1777554002318,39.03,76250.8,0.0,-0.9441,8e-05,4.00158]
[1777554003325,39.03,76258.54,0.0,-0.94346,8e-05,4.03781]
[1777554004332,39.03,76263.28,0.0,-0.94307,8e-05,4.0601]
[1777554009367,39.04,76265.21,0.0,-0.9429,8e-05,4.06968]
[1777554010525,39.04,76276.48,0.0,-0.94196,8e-05,4.12278]
[1777554012389,39.04,76279.49,0.0,-0.94171,8e-05,4.13699]
[1777554014403,39.04,76275.87,0.0,-0.94201,8e-05,4.11984]
[1777554015410,39.04,76273.3,0.0,-0.94223,8e-05,4.10773]
[1777554018431,39.04,76271.83,0.0,-0.94235,8e-05,4.10088]
[1777554020446,39.04,76268.05,0.0,-0.94266,8e-05,4.08319]
[1777554021453,39.04,76266.72,0.0,-0.94277,8e-05,4.07701]
[1777554025480,39.04,76269.18,0.0,-0.94256,8e-05,4.08884]
[1777554028502,39.04,76270.93,0.0,-0.94241,8e-05,4.09721]
[1777554030516,39.04,76275.53,0.0,-0.94203,8e-05,4.11894]
[1777554031523,39.04,76277.86,0.0,-0.94191,8e-05,4.12361]
[1777554035551,39.04,76279.62,0.0,-0.94177,8e-05,4.13189]
[1777554040587,39.04,76279.22,0.0,-0.9418,8e-05,4.12991]
[1777554045621,39.04,76281.62,0.0,-0.9416,8e-05,4.14118]
[1777554050656,39.04,76279.49,0.0,-0.94178,8e-05,4.13095]
[1777554051664,39.04,76277.64,0.0,-0.94194,8e-05,4.1222]
[1777554052671,39.04,76276.31,0.0,-0.94205,8e-05,4.11592]
[1777554057706,39.04,76275.89,0.0,-0.94209,8e-05,4.11399]
[1777554061735,39.04,76270.26,0.0,-0.94255,8e-05,4.08755]
[1777554062741,39.04,76262.68,0.0,-0.94318,8e-05,4.0521]
[1777554063748,39.04,76259.12,0.0,-0.94347,8e-05,4.0356]
[1777554065762,39.04,76257.37,0.0,-0.94361,8e-05,4.02771]
[1777554066769,39.04,76256.08,0.0,-0.94371,8e-05,4.02186]
[1777554067776,39.04,76252.52,0.0,-0.944,8e-05,4.00548]
[1777554068782,39.04,76249.09,0.0,-0.94427,8e-05,3.98976]
[1777554073817,39.05,76248.5,0.0,-0.9443,8e-05,3.98807]
[1777554077845,39.05,76245.27,0.0,-0.94455,8e-05,3.97396]
[1777554078852,39.05,76243.79,0.0,-0.94466,8e-05,3.96735]
[1777554080867,39.05,76245.46,0.0,-0.94452,8e-05,3.97554]
[1777554081874,39.05,76246.99,0.0,-0.94439,8e-05,3.98284]
[1777554082880,39.05,76244.2,0.0,-0.94461,8e-05,3.97015]
[1777554087916,39.06,76247.74,0.0,-0.94432,8e-05,3.98712]
[1777554091945,39.06,76249.82,0.0,-0.94421,8e-05,3.99133]
[1777554092951,39.06,76248.38,0.0,-0.94433,8e-05,3.98485]
[1777554097987,39.06,76249.12,0.0,-0.94428,8e-05,3.98762]
[1777554102015,39.05,76250.95,0.0,-0.94415,8e-05,3.99524]
[1777554103022,39.05,76255.93,0.0,-0.94374,8e-05,4.01857]
[1777554104029,39.05,76258.27,0.0,-0.94355,8e-05,4.02907]
[1777554108057,39.05,76256.73,0.0,-0.94371,8e-05,4.02023]
[1777554110071,39.04,76253.62,0.0,-0.94398,8e-05,4.00496]
[1777554111078,39.04,76252.04,0.0,-0.94411,8e-05,3.99724]
[1777554112085,39.04,76249.84,0.0,-0.9443,8e-05,3.98667]
[1777554115106,39.04,76248.19,0.0,-0.94445,8e-05,3.97798]
[1777554120141,39.03,76249.09,0.0,-0.94441,8e-05,3.98046]
[1777554125177,39.03,76248.21,0.0,-0.9445,8e-05,3.97526]
[1777554130212,39.03,76248.52,0.0,-0.94445,8e-05,3.97781]
[1777554134240,39.03,76251.85,0.0,-0.94419,8e-05,3.99302]
[1777554138268,39.02,76254.77,0.0,-0.94397,8e-05,4.00513]
[1777554143303,39.02,76255.39,0.0,-0.94396,8e-05,4.00611]
[1777554148339,39.02,76261.66,0.0,-0.94344,8e-05,4.03568]
[1777554149347,39.02,76263.63,0.0,-0.94327,8e-05,4.04502]
[1777554153376,39.02,76275.14,0.0,-0.9424,8e-05,4.09269]
[1777554154383,39.02,76277.85,0.0,-0.94217,8e-05,4.10551]
[1777554159417,39.01,76278.04,0.0,-0.9422,8e-05,4.1043]
[1777554164453,39.0,76281.38,0.0,-0.94196,8e-05,4.11743]
[1777554167422,39.0,76282.62,0.0,-0.94188,8e-05,4.12219]
[1777554172905,38.98,76282.81,0.0,-0.94192,8e-05,4.11976]
[1777554176536,38.97,76286.03,0.0,-0.9417,8e-05,4.13224]
[1777554177544,38.97,76290.22,0.0,-0.94135,8e-05,4.1521]
[1777554178550,38.97,76292.37,0.0,-0.94117,8e-05,4.16228]
[1777554183585,38.97,76292.59,0.0,-0.94116,8e-05,4.16303]
[1777554186607,38.97,76290.76,0.0,-0.94131,8e-05,4.15416]
[1777554187614,38.97,76292.31,0.0,-0.94118,8e-05,4.16149]
[1777554192649,38.97,76292.04,0.0,-0.94121,8e-05,4.15993]
[1777554194663,38.97,76290.57,0.0,-0.94134,8e-05,4.15283]
[1777554200704,38.97,76290.42,0.0,-0.94135,8e-05,4.15187]
[1777554205739,38.97,76290.53,0.0,-0.94135,8e-05,4.15218]
[1777554210775,38.97,76290.51,0.0,-0.94135,8e-05,4.15188]
[1777554211781,38.97,76291.92,0.0,-0.94132,8e-05,4.15218]
[1777554214803,38.97,76297.12,0.0,-0.94088,9e-05,4.1768]
[1777554215810,38.97,76302.13,0.0,-0.94045,9e-05,4.20065]
[1777554218831,38.96,76293.07,0.0,-0.94123,8e-05,4.15709]
[1777554223866,38.96,76294.53,0.0,-0.94111,8e-05,4.16381]
[1777554228901,38.96,76295.49,0.0,-0.94103,9e-05,4.16805]
[1777554231923,38.96,76298.64,0.0,-0.94077,9e-05,4.18287]
[1777554232930,38.96,76304.9,0.0,-0.94024,9e-05,4.21272]
[1777554233937,38.96,76302.81,0.0,-0.94042,9e-05,4.20257]
[1777554234943,38.96,76298.37,0.0,-0.9408,9e-05,4.18123]
[1777554239979,38.96,76299.42,0.0,-0.94072,9e-05,4.18579]
[1777554241042,38.96,76299.42,0.0,-0.94072,9e-05,4.18579]
[1777554241397,38.96,76298.04,0.0,-0.94084,9e-05,4.1791]
[1777554244015,38.96,76295.08,0.0,-0.94109,8e-05,4.16472]
[1777554246026,38.96,76297.27,0.0,-0.94091,9e-05,4.17504]
[1777554249048,38.96,76295.95,0.0,-0.94103,9e-05,4.16853]
[1777554252068,38.95,76293.96,0.0,-0.9412,8e-05,4.15885]
[1777554255090,38.95,76296.06,0.0,-0.94102,9e-05,4.16871]
[1777554259978,38.95,76295.83,0.0,-0.94105,9e-05,4.16741]
[1777554259117,38.95,76294.52,0.0,-0.94116,8e-05,4.16109]
[1777554260358,38.95,76292.64,0.0,-0.94132,8e-05,4.15208]
[1777554266166,38.95,76289.49,0.0,-0.94159,8e-05,4.13684]
[1777554270195,38.95,76283.06,0.0,-0.94213,8e-05,4.10629]
[1777554272209,38.95,76279.48,0.0,-0.94251,8e-05,4.08313]
[1777554273215,38.95,76276.56,0.0,-0.94275,8e-05,4.06944]
[1777554274223,38.95,76268.27,0.0,-0.94344,8e-05,4.03063]
[1777554275229,38.95,76264.12,0.0,-0.94378,8e-05,4.01139]
[1777554276237,38.95,76258.44,0.0,-0.94424,8e-05,3.98512]
[1777554281272,38.96,76259.6,0.0,-0.94413,8e-05,3.99157]
[1777554283286,38.96,76260.94,0.0,-0.94401,8e-05,3.99822]
[1777554287314,38.96,76262.75,0.0,-0.94385,8e-05,4.00745]
[1777554288320,38.96,76267.47,0.0,-0.94346,8e-05,4.02967]
[1777554289328,38.96,76273.18,0.0,-0.94298,8e-05,4.05657]
[1777554294363,38.97,76272.64,0.0,-0.94302,8e-05,4.05457]
[1777554298392,38.97,76268.01,0.0,-0.94339,8e-05,4.03332]
[1777554299398,38.97,76266.73,0.0,-0.94349,8e-05,4.02747]
[1777554301412,38.97,76263.64,0.0,-0.94374,8e-05,4.01335]
[1777554302419,38.97,76258.8,0.0,-0.94413,8e-05,3.99098]
[1777554303426,38.97,76256.41,0.0,-0.94433,8e-05,3.98009]
[1777554304433,38.97,76254.86,0.0,-0.94445,8e-05,3.97312]
[1777554307454,38.97,76252.54,0.0,-0.94463,8e-05,3.96253]
[1777554308461,38.97,76248.7,0.0,-0.94495,8e-05,3.94447]
[1777554310125,38.97,76247.63,0.0,-0.94504,8e-05,3.93925]
[1777554310475,38.97,76243.26,0.0,-0.9454,8e-05,3.91885]
[1777554311482,38.97,76232.94,0.0,-0.94622,8e-05,3.87134]
[1777554312488,38.97,76231.11,0.0,-0.94637,8e-05,3.86283]
[1777554314503,38.97,76224.61,0.0,-0.94689,8e-05,3.83297]
[1777554315510,38.97,76223.21,0.0,-0.947,8e-05,3.82652]
[1777554318531,38.96,76224.87,0.0,-0.94687,8e-05,3.83379]
[1777554320545,38.96,76227.04,0.0,-0.94671,8e-05,3.84343]
[1777554321552,38.96,76231.15,0.0,-0.94638,8e-05,3.86201]
[1777554324966,38.96,76233.01,0.0,-0.94625,8e-05,3.86988]
[1777554328601,38.96,76236.24,0.0,-0.946,8e-05,3.88415]
[1777554332629,38.96,76233.39,0.0,-0.94632,8e-05,3.86424]
[1777554335642,38.95,76233.35,0.0,-0.94633,8e-05,3.86375]
[1777554335802,38.95,76234.68,0.0,-0.94623,8e-05,3.86952]
[1777554336816,38.95,76234.68,0.0,-0.94623,8e-05,3.86952]
[1777554336840,38.95,76239.97,0.0,-0.94581,8e-05,3.89356]
[1777554338671,38.95,76241.95,0.0,-0.94566,8e-05,3.90222]
[1777554342514,38.95,76241.94,0.0,-0.94567,8e-05,3.90154]
[1777554344061,38.95,76245.93,0.0,-0.94536,8e-05,3.91946]
[1777554346727,38.94,76248.22,0.0,-0.94519,8e-05,3.92927]
[1777554351762,38.94,76248.26,0.0,-0.94521,8e-05,3.92818]
[1777554355790,38.94,76249.72,0.0,-0.94511,8e-05,3.93389]
[1777554358811,38.93,76250.97,0.0,-0.94502,8e-05,3.93886]
[1777554362840,38.93,76257.04,0.0,-0.94455,8e-05,3.96584]
[1777554363846,38.93,76265.45,0.0,-0.94387,8e-05,4.00458]
[1777554364853,38.93,76270.48,0.0,-0.94346,8e-05,4.02768]
[1777554369889,38.92,76269.76,0.0,-0.94356,8e-05,4.02231]
[1777554373917,38.91,76267.32,0.0,-0.94379,8e-05,4.00935]
[1777554376942,38.91,76259.64,0.0,-0.94443,8e-05,3.97251]
[1777554377950,38.91,76262.42,0.0,-0.94421,8e-05,3.9851]
[1777554380971,38.9,76264.73,0.0,-0.94404,8e-05,3.99482]
[1777554382985,38.9,76266.46,0.0,-0.94391,8e-05,4.00217]
[1777554387430,38.89,76266.46,0.0,-0.94394,8e-05,4.00073]
[1777554389568,38.89,76266.5,0.0,-0.94395,8e-05,4.00019]
[1777554391040,38.89,76268.38,0.0,-0.94387,8e-05,4.00308]
[1777554392048,38.89,76272.61,0.0,-0.94352,8e-05,4.02303]
[1777554393055,38.89,76275.28,0.0,-0.94329,8e-05,4.03569]
[1777554396075,38.9,76273.35,0.0,-0.94344,8e-05,4.0271]
[1777554397083,38.9,76271.09,0.0,-0.94363,8e-05,4.01669]
[1777554402118,38.9,76272.14,0.0,-0.94353,8e-05,4.02244]
[1777554404132,38.9,76269.09,0.0,-0.94377,8e-05,4.00853]
[1777554409168,38.91,76269.05,0.0,-0.94376,8e-05,4.00927]
[1777554414961,38.91,76270.15,0.0,-0.94365,8e-05,4.01513]
[1777554416217,38.91,76265.22,0.0,-0.94405,8e-05,3.99265]
[1777554417223,38.91,76263.93,0.0,-0.94415,8e-05,3.98685]
[1777554419397,38.91,76261.41,0.0,-0.94435,8e-05,3.97557]
[1777554421252,38.91,76257.38,0.0,-0.94467,8e-05,3.95733]
[1777554422258,38.92,76255.39,0.0,-0.94482,8e-05,3.94838]
[1777554427294,38.92,76255.61,0.0,-0.9448,8e-05,3.94967]
[1777554431322,38.91,76257.29,0.0,-0.94469,8e-05,3.95631]
[1777554436357,38.91,76258.71,0.0,-0.9446,8e-05,3.96141]
[1777554439167,38.9,76256.59,0.0,-0.94478,8e-05,3.95069]
[1777554443406,38.9,76258.72,0.0,-0.94463,8e-05,3.95941]
[1777554446622,38.89,76265.23,0.0,-0.94412,8e-05,3.98878]
[1777554448441,38.9,76266.73,0.0,-0.94399,8e-05,3.99624]
[1777554449448,38.9,76268.15,0.0,-0.94387,8e-05,4.00308]
[1777554450455,38.9,76269.42,0.0,-0.94376,8e-05,4.0092]
[1777554452469,38.9,76270.43,0.0,-0.94375,8e-05,4.00802]
[1777554455491,38.9,76269.06,0.0,-0.94385,8e-05,4.00217]
[1777554456496,38.9,76265.13,0.0,-0.94417,8e-05,3.98405]
[1777554461532,38.91,76265.3,0.0,-0.94414,8e-05,3.98594]
[1777554466567,38.91,76266.81,0.0,-0.94399,8e-05,3.99408]
[1777554469588,38.91,76268.55,0.0,-0.94384,8e-05,4.00281]
[1777554478651,38.92,76270.01,0.0,-0.94369,8e-05,4.01128]
[1777554480664,38.92,76267.8,0.0,-0.94387,8e-05,4.00133]
[1777554482679,38.92,76270.09,0.0,-0.94367,8e-05,4.01241]
[1777554483686,38.92,76272.8,0.0,-0.94344,8e-05,4.02526]
[1777554484693,38.92,76274.97,0.0,-0.94326,8e-05,4.03559]
[1777554486715,38.92,76271.86,0.0,-0.94351,8e-05,4.0213]
[1777554487426,38.92,76271.86,0.0,-0.94351,8e-05,4.0213]
[1777554490125,38.93,76271.08,0.0,-0.94357,8e-05,4.01798]
[1777554495778,38.93,76270.73,0.0,-0.94358,8e-05,4.01756]
[1777554500815,38.93,76270.47,0.0,-0.94358,8e-05,4.01734]
[1777554505848,38.94,76269.31,0.0,-0.94366,8e-05,4.01276]
[1777554506855,38.94,76270.59,0.0,-0.94356,8e-05,4.01891]
[1777554511890,38.94,76268.19,0.0,-0.94382,8e-05,4.00227]
[1777554512897,38.94,76262.19,0.0,-0.9443,8e-05,3.97457]
[1777554513903,38.94,76259.44,0.0,-0.94453,8e-05,3.96151]
[1777554516925,38.94,76261.06,0.0,-0.94439,8e-05,3.96977]
[1777554521960,38.95,76261.52,0.0,-0.94433,8e-05,3.97309]
[1777554523974,38.95,76258.89,0.0,-0.94454,8e-05,3.96139]
[1777554528003,38.95,76257.57,0.0,-0.94462,8e-05,3.9563]
[1777554530016,38.95,76254.01,0.0,-0.94492,8e-05,3.93926]
[1777554532029,38.95,76251.11,0.0,-0.94517,8e-05,3.92536]
[1777554537065,38.95,76249.84,0.0,-0.94529,8e-05,3.91828]
[1777554542100,38.94,76249.96,0.0,-0.9453,8e-05,3.91766]
[1777554543107,38.94,76244.22,0.0,-0.94576,8e-05,3.89109]
[1777554544113,38.94,76241.62,0.0,-0.94598,8e-05,3.879]
[1777554545121,38.94,76243.5,0.0,-0.94583,8e-05,3.88742]
[1777554549148,38.94,76245.13,0.0,-0.94571,8e-05,3.89411]
[1777554554184,38.93,76245.98,0.0,-0.94566,8e-05,3.89701]
[1777554559219,38.93,76245.3,0.0,-0.94573,8e-05,3.8929]
[1777554561233,38.93,76246.82,0.0,-0.94562,8e-05,3.89947]
[1777554562240,38.93,76253.12,0.0,-0.94512,8e-05,3.92822]
[1777554567275,38.92,76253.68,0.0,-0.94509,8e-05,3.92955]
[1777554569289,38.92,76256.32,0.0,-0.94489,8e-05,3.94122]
[1777554573317,38.91,76260.6,0.0,-0.94464,8e-05,3.9537]
[1777554574323,38.91,76262.72,0.0,-0.94448,8e-05,3.96323]
[1777554577345,38.91,76264.51,0.0,-0.94435,8e-05,3.97061]
[1777554578351,38.91,76268.51,0.0,-0.94402,8e-05,3.98891]
[1777554582380,38.9,76270.14,0.0,-0.94392,8e-05,3.99513]
[1777554584393,38.9,76265.12,0.0,-0.94434,8e-05,3.97104]
[1777554585401,38.9,76262.18,0.0,-0.94458,8e-05,3.95707]
[1777554590436,38.89,76261.46,0.0,-0.94467,8e-05,3.95227]
[1777554593457,38.89,76262.96,0.0,-0.94456,8e-05,3.95836]
[1777554598492,38.89,76261.96,0.0,-0.94467,8e-05,3.95226]
[1777554603527,38.88,76260.02,0.0,-0.94483,8e-05,3.94298]
[1777554607555,38.88,76261.72,0.0,-0.94469,8e-05,3.95087]
[1777554608562,38.89,76265.91,0.0,-0.94435,8e-05,3.97061]
[1777554612590,38.89,76264.16,0.0,-0.94447,8e-05,3.96344]
[1777554613597,38.89,76259.72,0.0,-0.94483,8e-05,3.94311]
[1777554614604,38.89,76256.43,0.0,-0.94509,8e-05,3.92818]
[1777554619638,38.9,76256.47,0.0,-0.94506,8e-05,3.92992]
[1777554623668,38.9,76254.85,0.0,-0.94517,8e-05,3.92367]
[1777554627696,38.91,76253.45,0.0,-0.94526,8e-05,3.91848]
[1777554628705,38.91,76249.46,0.0,-0.94557,8e-05,3.90043]
[1777554629712,38.91,76238.41,0.0,-0.94645,8e-05,3.85018]
[1777554630719,38.91,76234.87,0.0,-0.94673,8e-05,3.83392]
[1777554635753,38.91,76234.49,0.0,-0.94685,8e-05,3.82555]
[1777554639782,38.91,76228.92,0.0,-0.94729,8e-05,3.79993]
[1777554640789,38.91,76227.09,0.0,-0.94743,8e-05,3.79161]
[1777554641681,38.91,76227.09,0.0,-0.94743,8e-05,3.79161]
[1777554643810,38.9,76225.26,0.0,-0.94758,8e-05,3.78323]
[1777554644817,38.9,76217.8,0.0,-0.94816,8e-05,3.74963]
[1777554647838,38.9,76213.56,0.0,-0.94848,8e-05,3.73071]
[1777554651996,38.91,76208.94,0.0,-0.94883,8e-05,3.71033]
[1777554653880,38.91,76206.05,0.0,-0.94905,8e-05,3.69763]
[1777554658915,38.91,76209.49,0.0,-0.94878,8e-05,3.71351]
[1777554659922,38.91,76213.46,0.0,-0.94847,8e-05,3.73133]
[1777554661936,38.91,76218.56,0.0,-0.94808,8e-05,3.75431]
[1777554662943,38.91,76223.05,0.0,-0.94773,8e-05,3.77454]
[1777554663950,38.91,76224.32,0.0,-0.94763,8e-05,3.78026]
[1777554668986,38.91,76224.34,0.0,-0.94763,8e-05,3.78024]
[1777554669995,38.91,76215.12,0.0,-0.94835,8e-05,3.73877]
[1777554671001,38.91,76213.84,0.0,-0.94844,8e-05,3.73308]
[1777554672008,38.91,76215.54,0.0,-0.94831,8e-05,3.74076]
[1777554673015,38.91,76213.11,0.0,-0.9485,8e-05,3.72992]
[1777554674022,38.91,76214.79,0.0,-0.94837,8e-05,3.73755]
[1777554677043,38.91,76216.83,0.0,-0.94821,8e-05,3.74682]
[1777554678055,38.91,76219.42,0.0,-0.94801,8e-05,3.75847]
[1777554679065,38.91,76222.97,0.0,-0.94773,8e-05,3.77443]
[1777554680072,38.91,76224.63,0.0,-0.9476,8e-05,3.78192]
[1777554683093,38.91,76222.46,0.0,-0.94777,8e-05,3.77206]
[1777554684100,38.91,76221.2,0.0,-0.94787,8e-05,3.76639]
[1777554685392,38.91,76218.71,0.0,-0.94806,8e-05,3.75522]
[1777554687121,38.91,76216.95,0.0,-0.9482,8e-05,3.74736]
[1777554688128,38.91,76211.9,0.0,-0.94858,8e-05,3.72482]
[1777554689135,38.91,76209.65,0.0,-0.94876,8e-05,3.71485]
[1777554691149,38.91,76206.16,0.0,-0.9491,8e-05,3.69342]
[1777554692156,38.91,76207.85,0.0,-0.94896,8e-05,3.70105]
[1777554694170,38.91,76209.53,0.0,-0.94883,8e-05,3.70873]
[1777554700214,38.92,76209.91,0.0,-0.94879,8e-05,3.71098]
[1777554705251,38.92,76211.19,0.0,-0.94869,8e-05,3.71712]
[1777554711290,38.92,76211.84,0.0,-0.94863,8e-05,3.72047]
[1777554715319,38.92,76213.46,0.0,-0.9485,8e-05,3.72799]
[1777554716326,38.92,76217.27,0.0,-0.94821,8e-05,3.74509]
[1777554717333,38.92,76222.84,0.0,-0.94778,8e-05,3.77012]
[1777554720353,38.92,76224.33,0.0,-0.94766,8e-05,3.7768]
[1777554721361,38.92,76223.09,0.0,-0.94776,8e-05,3.77121]
[1777554724382,38.92,76216.49,0.0,-0.94827,8e-05,3.74158]
[1777554725389,38.92,76213.28,0.0,-0.94851,8e-05,3.72727]
[1777554730424,38.92,76212.01,0.0,-0.94861,8e-05,3.72194]
[1777554732438,38.92,76213.52,0.0,-0.94849,8e-05,3.72882]
[1777554737472,38.92,76213.78,0.0,-0.94846,8e-05,3.73027]
[1777554742508,38.92,76213.08,0.0,-0.94851,8e-05,3.72744]
[1777554744521,38.92,76211.8,0.0,-0.94861,8e-05,3.72185]
[1777554745528,38.92,76213.05,0.0,-0.94851,8e-05,3.7275]
[1777554747543,38.93,76214.71,0.0,-0.94838,8e-05,3.73505]
[1777554751651,38.93,76215.57,0.0,-0.94831,8e-05,3.73905]
[1777554751706,38.93,76220.65,0.0,-0.948,8e-05,3.75577]
[1777554754459,38.93,76236.54,0.0,-0.94675,8e-05,3.82757]
[1777554756609,38.93,76237.75,0.0,-0.94666,8e-05,3.83287]
[1777554760516,38.92,76235.59,0.0,-0.94684,8e-05,3.82265]
[1777554761644,38.92,76234.22,0.0,-0.94695,8e-05,3.81634]
[1777554762654,38.92,76235.94,0.0,-0.94682,8e-05,3.82408]
[1777554767690,38.92,76235.71,0.0,-0.94684,8e-05,3.82259]
[1777554769703,38.92,76237.12,0.0,-0.94673,8e-05,3.82881]
[1777554775746,38.92,76237.44,0.0,-0.94672,8e-05,3.82968]
[1777554780781,38.92,76232.62,0.0,-0.94711,8e-05,3.80732]
[1777554781787,38.92,76228.57,0.0,-0.94742,8e-05,3.78893]
[1777554783802,38.92,76227.21,0.0,-0.94753,8e-05,3.78272]
[1777554787832,38.92,76231.01,0.0,-0.94724,8e-05,3.79979]
[1777554789396,38.92,76240.41,0.0,-0.9465,8e-05,3.84236]
[1777554791859,38.91,76242.36,0.0,-0.94635,8e-05,3.85102]
[1777554796895,38.91,76243.14,0.0,-0.9463,8e-05,3.8539]
[1777554801930,38.91,76241.16,0.0,-0.94647,8e-05,3.84419]
[1777554808404,38.91,76242.02,0.0,-0.94641,8e-05,3.84763]
[1777554816356,38.9,76241.26,0.0,-0.94656,8e-05,3.83698]
[1777554816509,38.9,76239.42,0.0,-0.94671,8e-05,3.82827]
[1777554817443,38.9,76239.42,0.0,-0.94671,8e-05,3.82827]
[1777554823759,38.9,76239.92,0.0,-0.94668,8e-05,3.83025]
[1777554829119,38.9,76239.95,0.0,-0.94669,8e-05,3.8295]
[1777554834153,38.9,76241.6,0.0,-0.94657,8e-05,3.83653]
[1777554835161,38.9,76243.89,0.0,-0.94639,8e-05,3.84687]
[1777554842209,38.89,76244.68,0.0,-0.94634,8e-05,3.84958]
[1777554847245,38.89,76245.6,0.0,-0.94628,8e-05,3.85316]
[1777554849259,38.89,76249.23,0.0,-0.946,8e-05,3.8695]
[1777554850266,38.89,76252.28,0.0,-0.94576,8e-05,3.88333]
[1777554851273,38.89,76253.81,0.0,-0.94564,8e-05,3.89018]
[1777554852279,38.89,76257.13,0.0,-0.94537,8e-05,3.90527]
[1777554853287,38.89,76259.2,0.0,-0.94521,8e-05,3.9146]
[1777554858321,38.88,76258.02,0.0,-0.94533,8e-05,3.90803]
[1777554859329,38.88,76260.08,0.0,-0.94516,8e-05,3.91732]
[1777554864364,38.88,76258.56,0.0,-0.94531,8e-05,3.90914]
[1777554865370,38.87,76251.98,0.0,-0.94584,8e-05,3.87864]
[1777554866378,38.87,76249.57,0.0,-0.94604,8e-05,3.86741]
[1777554871413,38.87,76248.7,0.0,-0.9462,8e-05,3.8563]
[1777554877455,38.87,76249.39,0.0,-0.94616,8e-05,3.85862]
[1777554882490,38.86,76250.85,0.0,-0.94606,8e-05,3.86459]
[1777554883497,38.86,76252.42,0.0,-0.94593,8e-05,3.87163]
[1777554888531,38.86,76252.79,0.0,-0.94592,8e-05,3.87253]
[1777554889539,38.86,76251.08,0.0,-0.94606,8e-05,3.86453]
[1777554894574,38.86,76251.86,0.0,-0.94601,8e-05,3.86735]
[1777554896587,38.86,76254.43,0.0,-0.94581,8e-05,3.87881]
[1777554901623,38.85,76255.19,0.0,-0.94576,8e-05,3.88142]
[1777554905651,38.85,76253.73,0.0,-0.94589,8e-05,3.87404]
[1777554910686,38.85,76254.35,0.0,-0.94586,8e-05,3.87608]
[1777554916728,38.84,76254.2,0.0,-0.94589,8e-05,3.87441]
[1777554921763,38.84,76255.66,0.0,-0.94578,8e-05,3.88032]
[1777554925791,38.84,76259.65,0.0,-0.94547,8e-05,3.89799]
[1777554926798,38.84,76263.16,0.0,-0.94519,8e-05,3.91399]
[1777554930827,38.83,76267.14,0.0,-0.94489,8e-05,3.9315]
[1777554935862,38.83,76265.81,0.0,-0.9451,8e-05,3.91788]
[1777554936869,38.83,76264.03,0.0,-0.94524,8e-05,3.90942]
[1777554937876,38.83,76253.18,0.0,-0.94612,8e-05,3.85927]
[1777554939890,38.83,76252.51,0.0,-0.94618,8e-05,3.85593]
[1777554946939,38.82,76252.11,0.0,-0.94623,8e-05,3.85319]
[1777554949960,38.82,76257.09,0.0,-0.94584,8e-05,3.87565]
[1777554950967,38.82,76259.78,0.0,-0.94562,8e-05,3.88787]
[1777554956005,38.82,76258.72,0.0,-0.94572,8e-05,3.8821]
[1777554961038,38.81,76258.69,0.0,-0.94574,8e-05,3.8811]
[1777554966073,38.81,76258.18,0.0,-0.9458,8e-05,3.87791]
[1777554967079,38.81,76260.17,0.0,-0.94564,8e-05,3.8869]
[1777554968087,38.81,76264.44,0.0,-0.9453,8e-05,3.90642]
[1777554973122,38.81,76264.37,0.0,-0.94532,8e-05,3.90503]
[1777554978157,38.8,76265.86,0.0,-0.94522,8e-05,3.91087]
[1777554979164,38.8,76267.61,0.0,-0.94508,8e-05,3.91875]
[1777554984199,38.8,76265.4,0.0,-0.94528,8e-05,3.90739]
[1777554987220,38.79,76267.1,0.0,-0.94516,8e-05,3.91461]
[1777554990240,38.79,76268.86,0.0,-0.94502,8e-05,3.9221]
[1777554995276,38.79,76267.57,0.0,-0.94523,8e-05,3.90876]
[1777554996283,38.79,76260.92,0.0,-0.94577,8e-05,3.87786]
[1777554997290,38.79,76258.58,0.0,-0.94596,8e-05,3.86693]
[1777554998297,38.78,76253.1,0.0,-0.9464,8e-05,3.84165]
[1777555000311,38.78,76248.91,0.0,-0.94674,8e-05,3.82229]
[1777555001318,38.78,76250.73,0.0,-0.9466,8e-05,3.83052]
[1777555003332,38.78,76248.67,0.0,-0.94676,8e-05,3.82095]
[1777555008368,38.78,76248.49,0.0,-0.94678,8e-05,3.81976]
[1777555011389,38.78,76250.44,0.0,-0.94663,8e-05,3.82844]
[1777555016424,38.78,76250.3,0.0,-0.94665,8e-05,3.82738]
[1777555021458,38.78,76250.22,0.0,-0.94666,8e-05,3.8266]
[1777555026493,38.78,76250.08,0.0,-0.94668,8e-05,3.82555]
[1777555029514,38.77,76253.48,0.0,-0.94642,8e-05,3.84085]
[1777555031529,38.77,76254.77,0.0,-0.94632,8e-05,3.84654]
[1777555034550,38.77,76253.37,0.0,-0.94643,8e-05,3.83981]
[1777555039585,38.77,76252.36,0.0,-0.94653,8e-05,3.8346]
[1777555042606,38.77,76254.32,0.0,-0.94637,8e-05,3.84327]
[1777555047640,38.77,76254.49,0.0,-0.94637,8e-05,3.84351]
[1777555052675,38.77,76253.76,0.0,-0.94652,8e-05,3.83347]
[1777555057711,38.76,76259.34,0.0,-0.94608,8e-05,3.85855]
[1777555059725,38.76,76262.35,0.0,-0.94584,8e-05,3.8721]
[1777555060745,38.76,76264.43,0.0,-0.94568,8e-05,3.88151]
[1777555063752,38.76,76267.17,0.0,-0.94547,8e-05,3.89364]
[1777555065767,38.76,76268.91,0.0,-0.94533,8e-05,3.90129]
[1777555070802,38.75,76268.06,0.0,-0.94542,8e-05,3.8964]
[1777555073823,38.75,76266.0,0.0,-0.94559,8e-05,3.88634]
[1777555074829,38.75,76268.04,0.0,-0.94543,8e-05,3.89557]
[1777555079865,38.75,76266.44,0.0,-0.94558,8e-05,3.88727]
[1777555080872,38.75,76267.83,0.0,-0.94547,8e-05,3.89351]
[1777555085906,38.74,76267.95,0.0,-0.94547,8e-05,3.89316]
[1777555089934,38.74,76270.72,0.0,-0.94526,8e-05,3.90522]
[1777555093963,38.74,76272.56,0.0,-0.94513,8e-05,3.91291]
[1777555094969,38.74,76275.29,0.0,-0.94491,8e-05,3.92537]
[1777555095977,38.74,76277.11,0.0,-0.94477,8e-05,3.93359]
[1777555101013,38.73,76278.23,0.0,-0.9447,8e-05,3.93757]
[1777555106048,38.73,76278.59,0.0,-0.94469,8e-05,3.93798]
[1777555111082,38.72,76280.1,0.0,-0.94467,8e-05,3.93748]
[1777555112089,38.72,76281.64,0.0,-0.94455,8e-05,3.94439]
[1777555115110,38.72,76283.62,0.0,-0.9444,8e-05,3.95283]
[1777555120146,38.71,76283.67,0.0,-0.94442,8e-05,3.95169]
[1777555122701,38.71,76285.87,0.0,-0.94425,8e-05,3.96115]
[1777555125181,38.71,76287.23,0.0,-0.94415,8e-05,3.96694]
[1777555128202,38.7,76281.88,0.0,-0.94461,8e-05,3.94107]
[1777555129209,38.7,76280.45,0.0,-0.94473,8e-05,3.93415]
[1777555134244,38.7,76279.95,0.0,-0.94479,8e-05,3.93061]
[1777555137515,38.7,76277.88,0.0,-0.94497,8e-05,3.92027]
[1777555143307,38.69,76277.91,0.0,-0.94499,8e-05,3.91908]
[1777555148342,38.69,76277.74,0.0,-0.94503,8e-05,3.9172]
[1777555152372,38.68,76269.27,0.0,-0.94573,8e-05,3.87712]
[1777555153379,38.68,76263.67,0.0,-0.94618,8e-05,3.85116]
[1777555158414,38.68,76262.64,0.0,-0.94628,8e-05,3.84588]
[1777555159421,38.68,76257.97,0.0,-0.94665,8e-05,3.82436]
[1777555162442,38.68,76259.82,0.0,-0.94651,8e-05,3.83262]
[1777555167478,38.68,76259.47,0.0,-0.94654,8e-05,3.83061]
[1777555169491,38.68,76257.61,0.0,-0.94669,8e-05,3.82194]
[1777555175534,38.68,76257.7,0.0,-0.94677,8e-05,3.81576]
[1777555178555,38.67,76255.56,0.0,-0.94694,8e-05,3.8058]
[1777555179562,38.67,76249.94,0.0,-0.94739,8e-05,3.78014]
[1777555183590,38.67,76252.42,0.0,-0.94719,8e-05,3.79144]
[1777555185604,38.67,76253.69,0.0,-0.94709,8e-05,3.79719]
[1777555190639,38.67,76254.86,0.0,-0.947,8e-05,3.80239]
[1777555192653,38.67,76257.17,0.0,-0.94682,8e-05,3.81287]
[1777555197687,38.67,76257.46,0.0,-0.9468,8e-05,3.81393]
[1777555200709,38.67,76255.6,0.0,-0.94695,8e-05,3.80528]
[1777555204737,38.67,76253.5,0.0,-0.94712,8e-05,3.79553]
[1777555209772,38.67,76253.27,0.0,-0.94714,8e-05,3.79435]
[1777555211786,38.67,76255.42,0.0,-0.94697,8e-05,3.80411]
[1777555212793,38.67,76256.81,0.0,-0.94686,8e-05,3.81041]
[1777555217827,38.67,76257.08,0.0,-0.94685,8e-05,3.8114]
[1777555219841,38.67,76260.21,0.0,-0.9466,8e-05,3.82561]
[1777555225884,38.67,76260.54,0.0,-0.94658,8e-05,3.82668]
[1777555230919,38.67,76261.51,0.0,-0.94651,8e-05,3.83076]
[1777555235954,38.66,76260.82,0.0,-0.94665,8e-05,3.82104]
[1777555240989,38.66,76260.53,0.0,-0.94668,8e-05,3.8194]
[1777555246026,38.66,76260.15,0.0,-0.94672,8e-05,3.81737]
[1777555247033,38.66,76257.48,0.0,-0.94693,8e-05,3.8051]
[1777555248721,38.66,76255.42,0.0,-0.94709,8e-05,3.79565]
[1777555257102,38.66,76256.48,0.0,-0.94701,8e-05,3.80026]
[1777555258110,38.66,76258.46,0.0,-0.94686,8e-05,3.80928]
[1777555259116,38.66,76259.83,0.0,-0.94675,8e-05,3.8155]
[1777555264152,38.66,76259.79,0.0,-0.94676,8e-05,3.81506]
[1777555265159,38.66,76257.62,0.0,-0.94693,8e-05,3.80508]
[1777555269187,38.66,76255.93,0.0,-0.94707,8e-05,3.79723]
[1777555271200,38.66,76253.52,0.0,-0.94726,8e-05,3.78618]
[1777555272209,38.66,76250.52,0.0,-0.94749,8e-05,3.77252]
[1777555277243,38.66,76251.51,0.0,-0.94742,8e-05,3.77708]
[1777555282278,38.66,76251.55,0.0,-0.94741,8e-05,3.77729]
[1777555285306,38.66,76246.2,0.0,-0.94783,8e-05,3.75303]
[1777555286308,38.66,76244.38,0.0,-0.94797,8e-05,3.74483]
[1777555287315,38.66,76236.41,0.0,-0.94859,8e-05,3.70893]
[1777555288327,38.66,76233.64,0.0,-0.94881,8e-05,3.69659]
[1777555289334,38.66,76232.43,0.0,-0.9489,8e-05,3.69129]
[1777555292354,38.66,76228.11,0.0,-0.9493,8e-05,3.6663]
[1777555297390,38.67,76228.24,0.0,-0.94927,8e-05,3.66777]
[1777555301418,38.67,76229.98,0.0,-0.94913,8e-05,3.67625]
[1777555302424,38.67,76232.01,0.0,-0.94897,8e-05,3.6855]
[1777555306453,38.67,76239.98,0.0,-0.94834,8e-05,3.7219]
[1777555307459,38.67,76243.74,0.0,-0.94805,8e-05,3.73897]
[1777555312497,38.67,76245.69,0.0,-0.94789,8e-05,3.7481]
[1777555316525,38.67,76246.94,0.0,-0.94779,8e-05,3.75394]
[1777555321561,38.67,76249.51,0.0,-0.94758,8e-05,3.76582]
[1777555322568,38.67,76253.1,0.0,-0.9473,8e-05,3.78216]
[1777555323574,38.67,76255.37,0.0,-0.94712,8e-05,3.7925]
[1777555325588,38.67,76257.99,0.0,-0.94691,8e-05,3.80442]
[1777555330624,38.67,76257.72,0.0,-0.94694,8e-05,3.80299]
[1777555335658,38.67,76257.68,0.0,-0.94694,8e-05,3.80261]
[1777555336666,38.67,76259.6,0.0,-0.94679,8e-05,3.81135]
[1777555341701,38.67,76260.57,0.0,-0.94672,8e-05,3.81552]
[1777555346736,38.67,76260.38,0.0,-0.94674,8e-05,3.81437]
[1777555349757,38.67,76258.51,0.0,-0.94689,8e-05,3.80566]
[1777555354792,38.67,76258.21,0.0,-0.947,8e-05,3.79792]
[1777555359827,38.67,76258.37,0.0,-0.94699,8e-05,3.7985]
[1777555360834,38.67,76259.76,0.0,-0.94688,8e-05,3.80482]
[1777555361841,38.67,76262.55,0.0,-0.94665,8e-05,3.81754]
[1777555366876,38.67,76262.93,0.0,-0.94663,8e-05,3.81898]
[1777555371910,38.67,76262.4,0.0,-0.94668,8e-05,3.81619]
[1777555374932,38.67,76261.07,0.0,-0.94679,8e-05,3.80994]
[1777555379966,38.66,76259.85,0.0,-0.94689,8e-05,3.80415]
[1777555383995,38.66,76258.28,0.0,-0.94701,8e-05,3.79684]
[1777555386008,38.66,76255.0,0.0,-0.94728,8e-05,3.78186]
[1777555387016,38.66,76253.26,0.0,-0.94741,8e-05,3.77395]
[1777555390037,38.66,76251.76,0.0,-0.94753,8e-05,3.76719]
[1777555392050,38.66,76247.35,0.0,-0.94788,8e-05,3.74725]
[1777555393058,38.66,76245.74,0.0,-0.948,8e-05,3.74003]
[1777555394066,38.66,76247.13,0.0,-0.94789,8e-05,3.74637]
[1777555399099,38.67,76245.6,0.0,-0.94801,8e-05,3.73972]
[1777555400107,38.67,76242.6,0.0,-0.94824,8e-05,3.72625]
[1777555401114,38.67,76236.92,0.0,-0.94868,8e-05,3.7008]
[1777555402120,38.67,76222.14,0.0,-0.94981,8e-05,3.63498]
[1777555403128,38.67,76217.01,0.0,-0.95019,8e-05,3.6125]
[1777555408163,38.67,76218.48,0.0,-0.95006,8e-05,3.62029]
[1777555412912,38.68,76213.69,0.0,-0.95048,8e-05,3.59407]
[1777555416218,38.68,76216.97,0.0,-0.95022,8e-05,3.60968]
[1777555420247,38.69,76219.3,0.0,-0.95002,8e-05,3.62104]
[1777555424274,38.69,76217.85,0.0,-0.95011,8e-05,3.6156]
[1777555429311,38.69,76218.28,0.0,-0.95006,8e-05,3.61876]
[1777555434346,38.7,76217.47,0.0,-0.9501,8e-05,3.61643]
[1777555436360,38.7,76215.1,0.0,-0.95027,8e-05,3.60646]
[1777555437775,38.7,76215.1,0.0,-0.95027,8e-05,3.60646]
[1777555439381,38.7,76212.97,0.0,-0.95042,8e-05,3.59786]
[1777555440388,38.71,76210.42,0.0,-0.9506,8e-05,3.5869]
[1777555441395,38.71,76211.56,0.0,-0.95051,8e-05,3.59222]
[1777555442402,38.71,76208.16,0.0,-0.95076,7e-05,3.57755]
[1777555447440,38.71,76207.51,0.0,-0.95078,7e-05,3.57627]
[1777555452475,38.72,76208.52,0.0,-0.95068,8e-05,3.58225]
[1777555454489,38.72,76210.4,0.0,-0.95053,8e-05,3.59113]
[1777555456503,38.73,76211.55,0.0,-0.95043,8e-05,3.59678]
[1777555457510,38.73,76212.83,0.0,-0.95033,8e-05,3.60271]
[1777555463552,38.73,76212.43,0.0,-0.95033,8e-05,3.60256]
[1777555468586,38.74,76212.77,0.0,-0.95029,8e-05,3.60541]
[1777555473622,38.74,76213.16,0.0,-0.95031,8e-05,3.60241]
[1777555474629,38.74,76216.15,0.0,-0.95008,8e-05,3.61589]
[1777555479664,38.75,76218.47,0.0,-0.94988,8e-05,3.62737]
[1777555480671,38.75,76219.69,0.0,-0.94979,8e-05,3.63301]
[1777555482685,38.75,76216.39,0.0,-0.95003,8e-05,3.61883]
[1777555484699,38.75,76215.18,0.0,-0.95011,8e-05,3.61397]
[1777555485706,38.75,76212.52,0.0,-0.95031,8e-05,3.60248]
[1777555486713,38.76,76210.41,0.0,-0.95046,8e-05,3.59344]
[1777555489734,38.76,76207.7,0.0,-0.95065,8e-05,3.58237]
[1777555494768,38.76,76206.69,0.0,-0.9507,7e-05,3.57944]
[1777555498806,38.77,76205.34,0.0,-0.95078,7e-05,3.57472]
[1777555502833,38.77,76206.83,0.0,-0.95065,7e-05,3.58249]
[1777555504855,38.78,76202.29,0.0,-0.95098,7e-05,3.56318]
[1777555505863,38.78,76189.73,0.0,-0.9519,7e-05,3.50878]
[1777555506869,38.78,76189.02,0.0,-0.95195,7e-05,3.50611]
[1777555507877,38.78,76184.32,0.0,-0.95228,7e-05,3.48619]
[1777555508883,38.78,76176.91,0.0,-0.95282,7e-05,3.45474]
[1777555509890,38.78,76168.54,0.0,-0.95341,7e-05,3.41943]
[1777555510898,38.79,76170.77,0.0,-0.95324,7e-05,3.4295]
[1777555511904,38.79,76172.69,0.0,-0.95309,7e-05,3.43824]
[1777555512912,38.79,76176.93,0.0,-0.95278,7e-05,3.45694]
[1777555514926,38.8,76175.06,0.0,-0.9529,7e-05,3.4499]
[1777555516940,38.8,76173.93,0.0,-0.95296,7e-05,3.44606]
[1777555517947,38.8,76169.84,0.0,-0.95325,7e-05,3.42908]
[1777555518954,38.8,76166.53,0.0,-0.95348,7e-05,3.4155]
[1777555519961,38.81,76170.37,0.0,-0.95319,7e-05,3.43244]
[1777555520968,38.81,76172.35,0.0,-0.95304,7e-05,3.44144]
[1777555524996,38.82,76173.53,0.0,-0.95292,7e-05,3.44853]
[1777555529026,38.82,76174.9,0.0,-0.95279,7e-05,3.45641]
[1777555532054,38.83,76173.29,0.0,-0.95294,7e-05,3.44557]
[1777555537089,38.84,76173.91,0.0,-0.95285,7e-05,3.45076]
[1777555538096,38.84,76175.11,0.0,-0.95276,7e-05,3.45639]
[1777555543133,38.85,76175.25,0.0,-0.95271,7e-05,3.45942]
[1777555546153,38.86,76176.84,0.0,-0.95257,7e-05,3.46768]
[1777555548167,38.86,76183.96,0.0,-0.95203,7e-05,3.49924]
[1777555549174,38.86,76185.32,0.0,-0.95193,7e-05,3.50552]
[1777555554209,38.87,76189.32,0.0,-0.9516,7e-05,3.52486]
[1777555559244,38.88,76188.86,0.0,-0.9516,7e-05,3.52475]
[1777555562265,38.88,76182.64,0.0,-0.95204,7e-05,3.49899]
[1777555564279,38.89,76181.48,0.0,-0.95211,7e-05,3.49483]
[1777555566293,38.89,76179.77,0.0,-0.95222,7e-05,3.48831]
[1777555568306,38.89,76178.33,0.0,-0.95231,7e-05,3.48299]
[1777555569314,38.9,76177.12,0.0,-0.95239,7e-05,3.47823]
[1777555570321,38.9,76175.37,0.0,-0.95251,7e-05,3.47117]
[1777555571328,38.9,76176.49,0.0,-0.95242,7e-05,3.47643]
[1777555572335,38.9,76178.06,0.0,-0.9523,7e-05,3.48362]
[1777555575356,38.91,76181.44,0.0,-0.95203,7e-05,3.49948]
[1777555579384,38.91,76186.46,0.0,-0.95163,7e-05,3.52283]
[1777555581398,38.92,76188.07,0.0,-0.9515,7e-05,3.53055]
[1777555585426,38.92,76182.31,0.0,-0.9519,7e-05,3.50707]
[1777555588447,38.93,76178.86,0.0,-0.95213,7e-05,3.49337]
[1777555589454,38.93,76176.29,0.0,-0.95231,7e-05,3.48273]
[1777555590461,38.93,76174.37,0.0,-0.95244,7e-05,3.47491]
[1777555592475,38.93,76171.62,0.0,-0.9527,7e-05,3.45808]
[1777555595803,38.94,76170.76,0.0,-0.95275,7e-05,3.45535]
[1777555596033,38.94,76170.76,0.0,-0.95275,7e-05,3.45535]
[1777555596110,38.94,76157.49,0.0,-0.95369,7e-05,3.39934]
[1777555597510,38.94,76150.91,0.0,-0.95415,7e-05,3.37164]
[1777555599119,38.94,76150.91,0.0,-0.95415,7e-05,3.37164]
[1777555604559,38.94,76150.31,0.0,-0.95418,7e-05,3.37004]
[1777555607095,38.94,76149.67,0.0,-0.95422,7e-05,3.36748]
[1777555607125,38.94,76142.55,0.0,-0.95472,7e-05,3.33774]
[1777555608587,38.95,76144.93,0.0,-0.95455,7e-05,3.34805]
[1777555613622,38.95,76146.49,0.0,-0.95443,7e-05,3.3554]
[1777555617773,38.95,76146.53,0.0,-0.95442,7e-05,3.35603]
[1777555617825,38.95,76146.53,0.0,-0.95442,7e-05,3.35603]
[1777555618074,38.95,76146.53,0.0,-0.95442,7e-05,3.35603]
[1777555618175,38.95,76145.0,0.0,-0.95452,7e-05,3.34992]
[1777555620674,38.95,76141.69,0.0,-0.95474,7e-05,3.33639]
[1777555621649,38.95,76141.69,0.0,-0.95474,7e-05,3.33639]
[1777555621727,38.95,76119.59,0.0,-0.95626,7e-05,3.24499]
[1777555623696,38.96,76121.73,0.0,-0.95611,7e-05,3.25432]
[1777555624776,38.96,76119.04,0.0,-0.95628,7e-05,3.24358]
[1777555625764,38.96,76119.04,0.0,-0.95628,7e-05,3.24358]
[1777555625798,38.96,76119.04,0.0,-0.95628,7e-05,3.24358]
[1777555629495,38.96,76122.66,0.0,-0.95602,7e-05,3.25972]
[1777555629578,38.96,76122.66,0.0,-0.95602,7e-05,3.25972]
[1777555629826,38.96,76122.66,0.0,-0.95602,7e-05,3.25972]
[1777555629927,38.96,76121.01,0.0,-0.95612,7e-05,3.25324]
[1777555635788,38.97,76123.66,0.0,-0.95591,7e-05,3.26603]
[1777555636794,38.97,76127.92,0.0,-0.95562,7e-05,3.28392]
[1777555638808,38.97,76131.68,0.0,-0.95535,7e-05,3.30001]
[1777555639585,38.97,76131.68,0.0,-0.95535,7e-05,3.30001]
[1777555639637,38.97,76131.68,0.0,-0.95535,7e-05,3.30001]
[1777555639828,38.97,76131.68,0.0,-0.95535,7e-05,3.30001]
[1777555640085,38.98,76129.44,0.0,-0.9555,7e-05,3.29097]
[1777555641829,38.98,76131.66,0.0,-0.95534,7e-05,3.30066]
[1777555642838,38.98,76128.84,0.0,-0.95553,7e-05,3.28921]
[1777555644899,38.98,76128.25,0.0,-0.95556,7e-05,3.28703]
[1777555644950,38.98,76128.25,0.0,-0.95556,7e-05,3.28703]
[1777555645084,38.98,76128.25,0.0,-0.95556,7e-05,3.28703]
[1777555645188,38.98,76123.94,0.0,-0.95585,7e-05,3.26948]
[1777555650893,38.99,76123.8,0.0,-0.95584,7e-05,3.27058]
[1777555652603,38.99,76120.91,0.0,-0.9561,7e-05,3.25319]
[1777555652907,38.99,76119.51,0.0,-0.95619,7e-05,3.24775]
[1777555654612,38.99,76119.04,0.0,-0.95621,7e-05,3.24646]
[1777555658948,39.0,76125.06,0.0,-0.95578,7e-05,3.27252]
[1777555659956,39.0,76129.58,0.0,-0.95547,7e-05,3.29149]
[1777555662105,39.0,76131.54,0.0,-0.95533,7e-05,3.29986]
[1777555662169,39.0,76146.7,0.0,-0.95427,7e-05,3.36338]
[1777555663984,39.01,76150.31,0.0,-0.95399,7e-05,3.37985]
[1777555665697,39.01,76150.32,0.0,-0.95398,7e-05,3.38048]
[1777555665748,39.01,76150.32,0.0,-0.95398,7e-05,3.38048]
[1777555665830,39.01,76150.32,0.0,-0.95398,7e-05,3.38048]
[1777555665998,39.01,76150.36,0.0,-0.95397,7e-05,3.38124]
[1777555671034,39.02,76150.28,0.0,-0.95392,7e-05,3.3838]
[1777555676068,39.03,76151.11,0.0,-0.95382,7e-05,3.39017]
[1777555679587,39.04,76151.41,0.0,-0.95377,7e-05,3.39314]
[1777555679639,39.04,76151.41,0.0,-0.95377,7e-05,3.39314]
[1777555679838,39.04,76151.41,0.0,-0.95377,7e-05,3.39314]
[1777555680097,39.04,76150.56,0.0,-0.95382,7e-05,3.38964]
[1777555682111,39.04,76139.76,0.0,-0.95458,7e-05,3.34448]
[1777555683118,39.04,76134.52,0.0,-0.95494,7e-05,3.32278]
[1777555683847,39.04,76134.52,0.0,-0.95494,7e-05,3.32278]
[1777555683908,39.04,76134.52,0.0,-0.95494,7e-05,3.32278]
[1777555684088,39.04,76134.52,0.0,-0.95494,7e-05,3.32278]
[1777555684131,39.04,76132.0,0.0,-0.95511,7e-05,3.3125]
[1777555687148,39.05,76123.49,0.0,-0.95569,7e-05,3.27791]
[1777555689177,39.05,76120.45,0.0,-0.95589,7e-05,3.26593]
[1777555691192,39.05,76122.99,0.0,-0.9557,7e-05,3.27696]
[1777555692200,39.05,76125.61,0.0,-0.95552,7e-05,3.28805]
[1777555693207,39.05,76129.17,0.0,-0.95527,7e-05,3.30304]
[1777555693718,39.05,76129.17,0.0,-0.95527,7e-05,3.30304]
[1777555693767,39.05,76129.17,0.0,-0.95527,7e-05,3.30304]
[1777555693828,39.05,76129.17,0.0,-0.95527,7e-05,3.30304]
[1777555694213,39.05,76129.59,0.0,-0.95524,7e-05,3.30501]
[1777555695221,39.05,76131.74,0.0,-0.95509,7e-05,3.31415]
[1777555699640,39.06,76132.83,0.0,-0.95499,7e-05,3.31971]
[1777555699692,39.06,76132.83,0.0,-0.95499,7e-05,3.31971]
[1777555699830,39.06,76132.83,0.0,-0.95499,7e-05,3.31971]
[1777555700256,39.06,76133.04,0.0,-0.95497,7e-05,3.32078]
[1777555703839,39.06,76132.52,0.0,-0.955,7e-05,3.31921]
[1777555704075,39.06,76132.52,0.0,-0.955,7e-05,3.31921]
[1777555704284,39.06,76131.78,0.0,-0.95505,7e-05,3.31634]
[1777555707305,39.07,76124.41,0.0,-0.95555,7e-05,3.28648]
[1777555707652,39.07,76124.41,0.0,-0.95555,7e-05,3.28648]
[1777555707830,39.07,76124.41,0.0,-0.95555,7e-05,3.28648]
[1777555707893,39.07,76124.41,0.0,-0.95555,7e-05,3.28648]
[1777555708312,39.07,76119.58,0.0,-0.95587,7e-05,3.26685]
[1777555708880,39.07,76119.58,0.0,-0.95587,7e-05,3.26685]
[1777555709074,39.07,76119.58,0.0,-0.95587,7e-05,3.26685]
[1777555709318,39.07,76119.22,0.0,-0.95589,7e-05,3.26565]
[1777555712340,39.07,76121.75,0.0,-0.95578,7e-05,3.27111]
[1777555717374,39.08,76121.05,0.0,-0.9558,7e-05,3.26957]
[1777555719388,39.08,76123.99,0.0,-0.95559,7e-05,3.28222]
[1777555721129,39.08,76125.73,0.0,-0.95547,7e-05,3.28965]
[1777555721181,39.08,76125.73,0.0,-0.95547,7e-05,3.28965]
[1777555721332,39.08,76125.73,0.0,-0.95547,7e-05,3.28965]
[1777555721433,39.08,76123.5,0.0,-0.95562,7e-05,3.28069]
[1777555726438,39.09,76122.78,0.0,-0.95564,7e-05,3.27902]
[1777555731473,39.09,76119.69,0.0,-0.95583,7e-05,3.26761]
[1777555732480,39.09,76116.86,0.0,-0.95602,7e-05,3.25628]
[1777555732917,39.09,76116.86,0.0,-0.95602,7e-05,3.25628]
[1777555733048,39.09,76116.86,0.0,-0.95602,7e-05,3.25628]
[1777555733075,39.09,76116.86,0.0,-0.95602,7e-05,3.25628]
[1777555733176,39.09,76113.25,0.0,-0.95627,7e-05,3.24149]
[1777555735501,39.1,76111.14,0.0,-0.95639,7e-05,3.23383]
[1777555737515,39.1,76114.86,0.0,-0.95613,7e-05,3.24968]
[1777555738371,39.1,76114.86,0.0,-0.95613,7e-05,3.24968]
[1777555738423,39.1,76114.86,0.0,-0.95613,7e-05,3.24968]
[1777555738426,39.1,76115.64,0.0,-0.95607,7e-05,3.25317]
[1777555738577,39.1,76115.64,0.0,-0.95607,7e-05,3.25317]
[1777555744155,39.11,76117.67,0.0,-0.95591,7e-05,3.26269]
[1777555744233,39.11,76117.67,0.0,-0.95591,7e-05,3.26269]
[1777555744328,39.11,76117.67,0.0,-0.95591,7e-05,3.26269]
[1777555744417,39.11,76119.83,0.0,-0.95576,7e-05,3.2721]
[1777555745570,39.11,76117.49,0.0,-0.95591,7e-05,3.26275]
[1777555749599,39.11,76106.93,0.0,-0.95661,7e-05,3.2207]
[1777555750606,39.11,76101.22,0.0,-0.95699,7e-05,3.19785]
[1777555751562,39.11,76101.22,0.0,-0.95699,7e-05,3.19785]
[1777555751582,39.11,76101.22,0.0,-0.95699,7e-05,3.19785]
[1777555751608,39.11,76101.22,0.0,-0.95699,7e-05,3.19785]
[1777555751663,39.12,76100.89,0.0,-0.957,7e-05,3.1969]
[1777555756343,39.12,76100.58,0.0,-0.957,7e-05,3.19681]
[1777555756368,39.12,76101.48,0.0,-0.95693,7e-05,3.20122]
[1777555756574,39.12,76101.48,0.0,-0.95693,7e-05,3.20122]
[1777555761241,39.13,76102.18,0.0,-0.95686,7e-05,3.20518]
[1777555761329,39.13,76102.18,0.0,-0.95686,7e-05,3.20518]
[1777555761340,39.13,76101.4,0.0,-0.9569,7e-05,3.20277]
[1777555764704,39.14,76103.6,0.0,-0.95674,7e-05,3.21284]
[1777555766787,39.14,76104.23,0.0,-0.95669,7e-05,3.21576]
[1777555766827,39.14,76104.23,0.0,-0.95669,7e-05,3.21576]
[1777555766839,39.14,76104.23,0.0,-0.95669,7e-05,3.21576]
[1777555766879,39.14,76107.03,0.0,-0.9565,7e-05,3.22752]
[1777555769438,39.14,76107.03,0.0,-0.95649,7e-05,3.22787]
[1777555769504,39.14,76109.65,0.0,-0.9563,7e-05,3.23922]
[1777555769575,39.14,76109.65,0.0,-0.9563,7e-05,3.23922]
[1777555774142,39.15,76109.03,0.0,-0.9564,7e-05,3.23187]
[1777555774191,39.15,76109.03,0.0,-0.9564,7e-05,3.23187]
[1777555774338,39.15,76109.03,0.0,-0.9564,7e-05,3.23187]
[1777555774439,39.15,76102.7,0.0,-0.95681,7e-05,3.2068]
[1777555779479,39.15,76102.11,0.0,-0.95684,7e-05,3.20552]
[1777555779533,39.15,76102.11,0.0,-0.95684,7e-05,3.20552]
[1777555778807,39.16,76104.69,0.0,-0.95666,7e-05,3.21636]
[1777555779581,39.16,76104.69,0.0,-0.95666,7e-05,3.21636]
[1777555779814,39.16,76107.06,0.0,-0.95649,7e-05,3.22636]
[1777555784850,39.16,76106.44,0.0,-0.9565,7e-05,3.22554]
[1777555787870,39.17,76108.44,0.0,-0.95635,7e-05,3.2347]
[1777555789540,39.17,76108.44,0.0,-0.95635,7e-05,3.2347]
[1777555788878,39.17,76112.95,0.0,-0.95604,7e-05,3.25346]
[1777555789579,39.17,76112.95,0.0,-0.95604,7e-05,3.25346]
[1777555789592,39.17,76112.95,0.0,-0.95604,7e-05,3.25346]
[1777555790319,39.17,76112.95,0.0,-0.95604,7e-05,3.25346]
[1777555790328,39.17,76112.95,0.0,-0.95604,7e-05,3.25346]
[1777555790420,39.17,76113.76,0.0,-0.95598,7e-05,3.25735]
[1777555793913,39.18,76117.66,0.0,-0.9557,7e-05,3.27421]
[1777555795187,39.18,76117.66,0.0,-0.9557,7e-05,3.27421]
[1777555795252,39.18,76117.66,0.0,-0.9557,7e-05,3.27421]
[1777555795329,39.18,76117.66,0.0,-0.9557,7e-05,3.27421]
[1777555795402,39.18,76120.54,0.0,-0.95549,7e-05,3.28656]
[1777555799954,39.18,76123.37,0.0,-0.95528,7e-05,3.29917]
[1777555802274,39.18,76125.13,0.0,-0.95516,7e-05,3.30667]
[1777555802336,39.18,76104.68,0.0,-0.95655,7e-05,3.22297]
[1777555802916,39.18,76104.68,0.0,-0.95655,7e-05,3.22297]
[1777555803298,39.18,76104.68,0.0,-0.95655,7e-05,3.22297]
[1777555803458,39.18,76104.68,0.0,-0.95655,7e-05,3.22297]
[1777555803561,39.18,76069.3,0.0,-0.95887,6e-05,3.08137]
[1777555804267,39.18,76069.3,0.0,-0.95887,6e-05,3.08137]
[1777555804360,39.19,76075.17,0.0,-0.95848,6e-05,3.10495]
[1777555805014,39.21,76075.61,0.0,-0.95836,6e-05,3.11228]
[1777555806113,39.21,76075.61,0.0,-0.95836,6e-05,3.11228]
[1777555806203,39.21,76069.8,0.0,-0.95873,6e-05,3.08976]
[1777555807352,39.21,76069.8,0.0,-0.95873,6e-05,3.08976]
[1777555807486,39.21,76069.8,0.0,-0.95873,6e-05,3.08976]
[1777555807558,39.24,76073.85,0.0,-0.95837,6e-05,3.11168]
[1777555807846,39.24,76073.85,0.0,-0.95837,6e-05,3.11168]
[1777555807878,39.24,76073.85,0.0,-0.95837,6e-05,3.11168]
[1777555808086,39.24,76073.85,0.0,-0.95837,6e-05,3.11168]
[1777555808333,39.24,76073.85,0.0,-0.95837,6e-05,3.11168]
[1777555808482,39.24,76073.85,0.0,-0.95837,6e-05,3.11168]
[1777555808564,39.24,76071.21,0.0,-0.95854,6e-05,3.10172]
[1777555808804,39.24,76071.21,0.0,-0.95854,6e-05,3.10172]
[1777555808832,39.24,76071.21,0.0,-0.95854,6e-05,3.10172]
[1777555808931,39.24,76071.21,0.0,-0.95854,6e-05,3.10172]
[1777555809130,39.24,76071.21,0.0,-0.95854,6e-05,3.10172]
[1777555809334,39.24,76071.21,0.0,-0.95854,6e-05,3.10172]
[1777555809373,39.24,76071.21,0.0,-0.95854,6e-05,3.10172]
[1777555809497,39.24,76071.21,0.0,-0.95854,6e-05,3.10172]
[1777555809584,39.24,76071.21,0.0,-0.95854,6e-05,3.10172]
[1777555809603,39.24,76069.87,0.0,-0.95861,6e-05,3.09694]
[1777555809641,39.24,76069.87,0.0,-0.95861,6e-05,3.09694]
[1777555809832,39.24,76069.87,0.0,-0.95861,6e-05,3.09694]
[1777555809877,39.24,76069.87,0.0,-0.95861,6e-05,3.09694]
[1777555810013,39.24,76069.87,0.0,-0.95861,6e-05,3.09694]
[1777555810067,39.24,76069.87,0.0,-0.95861,6e-05,3.09694]
[1777555810089,39.24,76069.87,0.0,-0.95861,6e-05,3.09694]
[1777555810384,39.24,76069.87,0.0,-0.95861,6e-05,3.09694]
[1777555810557,39.24,76069.87,0.0,-0.95861,6e-05,3.09694]
[1777555810580,39.24,76077.77,0.0,-0.95809,7e-05,3.12884]
[1777555811895,39.24,76078.27,0.0,-0.95806,7e-05,3.13083]
[1777555811994,39.24,76078.27,0.0,-0.95806,7e-05,3.13083]
[1777555812040,39.24,76078.27,0.0,-0.95806,7e-05,3.13083]
[1777555812114,39.24,76078.27,0.0,-0.95806,7e-05,3.13083]
[1777555812527,39.24,76078.27,0.0,-0.95806,7e-05,3.13083]
[1777555812566,39.25,76082.12,0.0,-0.95779,7e-05,3.14715]
[1777555813698,39.25,76082.22,0.0,-0.95779,7e-05,3.14755]
[1777555813833,39.25,76082.22,0.0,-0.95779,7e-05,3.14755]
[1777555813866,39.25,76082.22,0.0,-0.95779,7e-05,3.14755]
[1777555813982,39.25,76082.22,0.0,-0.95779,7e-05,3.14755]
[1777555814070,39.25,76082.22,0.0,-0.95779,7e-05,3.14755]
[1777555814096,39.25,76082.22,0.0,-0.95779,7e-05,3.14755]
[1777555814183,39.25,76082.22,0.0,-0.95779,7e-05,3.14755]
[1777555814284,39.25,76082.22,0.0,-0.95779,7e-05,3.14755]
[1777555814330,39.25,76082.22,0.0,-0.95779,7e-05,3.14755]
[1777555814390,39.25,76082.22,0.0,-0.95779,7e-05,3.14755]
[1777555814547,39.25,76082.22,0.0,-0.95779,7e-05,3.14755]
[1777555814580,39.25,76082.22,0.0,-0.95779,7e-05,3.14755]
[1777555814715,39.25,76082.27,0.0,-0.95777,7e-05,3.14866]
[1777555814737,39.25,76082.27,0.0,-0.95777,7e-05,3.14866]
[1777555814831,39.25,76082.27,0.0,-0.95777,7e-05,3.14866]
[1777555818112,39.26,76078.26,0.0,-0.95801,7e-05,3.13399]
[1777555819119,39.26,76074.32,0.0,-0.95826,7e-05,3.11878]
[1777555819843,39.26,76074.32,0.0,-0.95826,7e-05,3.11878]
[1777555819954,39.26,76074.32,0.0,-0.95826,7e-05,3.11878]
[1777555820068,39.26,76074.32,0.0,-0.95826,7e-05,3.11878]
[1777555820079,39.26,76074.32,0.0,-0.95826,7e-05,3.11878]
[1777555820202,39.26,76074.32,0.0,-0.95826,7e-05,3.11878]
[1777555820254,39.26,76074.32,0.0,-0.95826,7e-05,3.11878]
[1777555820313,39.26,76074.32,0.0,-0.95826,7e-05,3.11878]
[1777555820372,39.26,76074.32,0.0,-0.95826,7e-05,3.11878]
[1777555820414,39.26,76084.32,0.0,-0.95759,7e-05,3.15919]
[1777555822139,39.26,76086.0,0.0,-0.95747,7e-05,3.16682]
[1777555823147,39.27,76089.85,0.0,-0.95721,7e-05,3.18272]
[1777555823652,39.27,76089.85,0.0,-0.95721,7e-05,3.18272]
[1777555823674,39.27,76089.85,0.0,-0.95721,7e-05,3.18272]
[1777555823834,39.27,76089.85,0.0,-0.95721,7e-05,3.18272]
[1777555824155,39.27,76087.4,0.0,-0.95736,7e-05,3.17326]
[1777555825161,39.27,76069.53,0.0,-0.95852,6e-05,3.10238]
[1777555826168,39.27,76055.67,0.0,-0.9594,6e-05,3.04834]
[1777555827175,39.3,76058.21,0.0,-0.95914,6e-05,3.06429]
[1777555828246,39.3,76058.21,0.0,-0.95914,6e-05,3.06429]
[1777555828341,39.32,76066.31,0.0,-0.95853,6e-05,3.10195]
[1777555829189,39.32,76066.22,0.0,-0.95853,6e-05,3.10211]
[1777555830196,39.32,76060.78,0.0,-0.95887,6e-05,3.08117]
[1777555831203,39.35,76055.24,0.0,-0.9592,6e-05,3.05922]
[1777555832171,39.35,76055.24,0.0,-0.9592,6e-05,3.05922]
[1777555832304,39.35,76055.24,0.0,-0.9592,6e-05,3.05922]
[1777555832333,39.35,76055.24,0.0,-0.9592,6e-05,3.05922]
[1777555832434,39.37,76055.49,0.0,-0.95909,6e-05,3.06585]
[1777555834224,39.42,76059.4,0.0,-0.95866,6e-05,3.09238]
[1777555836238,39.42,76053.54,0.0,-0.95902,6e-05,3.07041]
[1777555838505,39.45,76067.02,0.0,-0.95805,6e-05,3.12965]
[1777555840630,39.45,76067.08,0.0,-0.95804,6e-05,3.1304]
[1777555840736,39.45,76066.99,0.0,-0.95803,6e-05,3.1305]
[1777555840836,39.45,76066.99,0.0,-0.95803,6e-05,3.1305]
[1777555841276,39.45,76064.26,0.0,-0.9582,6e-05,3.12014]
[1777555843289,39.46,76069.31,0.0,-0.95786,7e-05,3.1411]
[1777555845745,39.46,76070.39,0.0,-0.95777,7e-05,3.14627]
[1777555845793,39.46,76070.39,0.0,-0.95777,7e-05,3.14627]
[1777555845829,39.46,76070.39,0.0,-0.95777,7e-05,3.14627]
[1777555846311,39.46,76067.96,0.0,-0.95793,7e-05,3.13705]
[1777555848325,39.47,76070.8,0.0,-0.95773,7e-05,3.14924]
[1777555849332,39.47,76077.76,0.0,-0.95726,7e-05,3.17745]
[1777555850589,39.47,76077.76,0.0,-0.95726,7e-05,3.17745]
[1777555850616,39.47,76081.84,0.0,-0.95698,7e-05,3.19455]
[1777555850832,39.47,76081.84,0.0,-0.95698,7e-05,3.19455]
[1777555851346,39.47,76081.6,0.0,-0.957,7e-05,3.19359]
[1777555854367,39.48,76088.76,0.0,-0.9565,7e-05,3.2235]
[1777555855377,39.48,76080.74,0.0,-0.95703,7e-05,3.1915]
[1777555855676,39.48,76080.74,0.0,-0.95703,7e-05,3.1915]
[1777555855729,39.48,76080.74,0.0,-0.95703,7e-05,3.1915]
[1777555855837,39.48,76080.74,0.0,-0.95703,7e-05,3.1915]
[1777555856383,39.48,76084.64,0.0,-0.95677,7e-05,3.20754]
[1777555858398,39.48,76089.55,0.0,-0.95643,7e-05,3.22802]
[1777555859866,39.48,76088.31,0.0,-0.9565,7e-05,3.2233]
[1777555859902,39.48,76088.31,0.0,-0.9565,7e-05,3.2233]
[1777555860100,39.48,76088.31,0.0,-0.9565,7e-05,3.2233]
[1777555860412,39.48,76091.19,0.0,-0.95631,7e-05,3.23526]
[1777555862429,39.49,76088.8,0.0,-0.95646,7e-05,3.22615]
[1777555863436,39.49,76075.56,0.0,-0.95733,7e-05,3.17323]
[1777555864444,39.49,76067.47,0.0,-0.95785,7e-05,3.14137]
[1777555864896,39.49,76067.47,0.0,-0.95785,7e-05,3.14137]
[1777555864937,39.49,76067.47,0.0,-0.95785,7e-05,3.14137]
[1777555865076,39.49,76067.47,0.0,-0.95785,7e-05,3.14137]
[1777555865449,39.49,76066.38,0.0,-0.95792,7e-05,3.13748]
[1777555867464,39.49,76069.19,0.0,-0.95772,7e-05,3.14952]
[1777555869440,39.5,76070.24,0.0,-0.95764,7e-05,3.15412]
[1777555869481,39.5,76070.24,0.0,-0.95764,7e-05,3.15412]
[1777555869578,39.5,76070.24,0.0,-0.95764,7e-05,3.15412]
[1777555869583,39.5,76067.58,0.0,-0.9578,7e-05,3.14438]
[1777555871491,39.5,76061.75,0.0,-0.95818,6e-05,3.1217]
[1777555872501,39.5,76058.36,0.0,-0.95839,6e-05,3.10878]
[1777555873555,39.5,76058.36,0.0,-0.95839,6e-05,3.10878]
[1777555873577,39.5,76058.36,0.0,-0.95839,6e-05,3.10878]
[1777555873624,39.51,76064.69,0.0,-0.95796,6e-05,3.13476]
[1777555873710,39.51,76064.69,0.0,-0.95796,6e-05,3.13476]
[1777555875522,39.51,76068.41,0.0,-0.9577,7e-05,3.1504]
[1777555876144,39.51,76068.41,0.0,-0.9577,7e-05,3.1504]
[1777555876288,39.51,76068.41,0.0,-0.9577,7e-05,3.1504]
[1777555876326,39.51,76068.41,0.0,-0.9577,7e-05,3.1504]
[1777555876528,39.51,76065.79,0.0,-0.95787,7e-05,3.14043]
[1777555877536,39.51,76068.83,0.0,-0.95766,7e-05,3.15292]
[1777555879222,39.52,76068.35,0.0,-0.95769,7e-05,3.15143]
[1777555879318,39.52,76068.35,0.0,-0.95769,7e-05,3.15143]
[1777555879325,39.52,76068.35,0.0,-0.95769,7e-05,3.15143]
[1777555879549,39.52,76071.71,0.0,-0.95746,7e-05,3.16521]
[1777555880557,39.52,76077.95,0.0,-0.95704,7e-05,3.19052]
[1777555881563,39.52,76072.35,0.0,-0.95741,7e-05,3.16851]
[1777555882571,39.52,76065.64,0.0,-0.95784,7e-05,3.14224]
[1777555883097,39.52,76065.64,0.0,-0.95784,7e-05,3.14224]
[1777555883184,39.52,76065.64,0.0,-0.95784,7e-05,3.14224]
[1777555883578,39.52,76066.04,0.0,-0.95781,7e-05,3.14426]
[1777555884081,39.52,76066.04,0.0,-0.95781,7e-05,3.14426]
[1777555886529,39.53,76066.05,0.0,-0.9578,7e-05,3.14473]
[1777555888613,39.53,76072.21,0.0,-0.95737,7e-05,3.17097]
[1777555890627,39.54,76069.39,0.0,-0.95754,7e-05,3.16052]
[1777555891634,39.54,76070.54,0.0,-0.95753,7e-05,3.15979]
[1777555892640,39.54,76069.02,0.0,-0.95762,7e-05,3.15415]
[1777555893648,39.54,76067.26,0.0,-0.95773,7e-05,3.14758]
[1777555894655,39.54,76064.31,0.0,-0.95791,7e-05,3.13631]
[1777555895662,39.55,76067.05,0.0,-0.95773,7e-05,3.14761]
[1777555896669,39.55,76069.26,0.0,-0.95758,7e-05,3.1568]
[1777555897676,39.55,76072.34,0.0,-0.95737,7e-05,3.16946]
[1777555898683,39.55,76073.71,0.0,-0.95727,7e-05,3.17531]
[1777555900523,39.55,76071.42,0.0,-0.95741,7e-05,3.16655]
[1777555902712,39.56,76073.35,0.0,-0.95727,7e-05,3.17541]
[1777555904725,39.56,76078.61,0.0,-0.95691,7e-05,3.19722]
[1777555905731,39.56,76082.16,0.0,-0.95667,7e-05,3.21182]
[1777555907746,39.56,76080.24,0.0,-0.95678,7e-05,3.20474]
[1777555910767,39.57,76076.2,0.0,-0.95704,7e-05,3.1895]
[1777555911774,39.57,76078.68,0.0,-0.95687,7e-05,3.1998]
[1777555912781,39.57,76080.24,0.0,-0.95676,7e-05,3.2064]
[1777555913788,39.57,76075.05,0.0,-0.9571,7e-05,3.18591]
[1777555914795,39.57,76080.48,0.0,-0.95673,7e-05,3.20805]
[1777555915802,39.58,76078.26,0.0,-0.95687,7e-05,3.19946]
[1777555916809,39.58,76076.77,0.0,-0.95696,7e-05,3.19382]
[1777555918823,39.58,76079.39,0.0,-0.95678,7e-05,3.20501]
[1777555921325,39.58,76080.43,0.0,-0.9567,7e-05,3.20952]
[1777555921426,39.58,76081.23,0.0,-0.95665,7e-05,3.21305]
[1777555922704,39.58,76081.23,0.0,-0.95665,7e-05,3.21305]
[1777555922826,39.58,76081.23,0.0,-0.95664,7e-05,3.21336]
[1777555922851,39.58,76090.9,0.0,-0.95599,7e-05,3.25273]
[1777555923862,39.59,76098.56,0.0,-0.95547,7e-05,3.28415]
[1777555924866,39.59,76108.82,0.0,-0.95476,7e-05,3.32639]
[1777555925873,39.59,76122.77,0.0,-0.95379,7e-05,3.38425]
[1777555926880,39.59,76138.82,0.0,-0.95266,7e-05,3.45149]
[1777555927887,39.59,76137.0,0.0,-0.95279,7e-05,3.44376]
[1777555929901,39.59,76141.77,0.0,-0.95245,7e-05,3.46375]
[1777555930908,39.59,76145.76,0.0,-0.95216,7e-05,3.48054]
[1777555931915,39.59,76149.46,0.0,-0.9519,7e-05,3.49613]
[1777555932922,39.59,76147.4,0.0,-0.95205,7e-05,3.48725]
[1777555933929,39.58,76149.15,0.0,-0.95193,7e-05,3.49455]
[1777555935943,39.58,76150.65,0.0,-0.95182,7e-05,3.50066]
[1777555936950,39.58,76148.76,0.0,-0.95196,7e-05,3.49248]
[1777555939971,39.58,76155.31,0.0,-0.95149,7e-05,3.51995]
[1777555940880,39.58,76155.31,0.0,-0.95149,7e-05,3.51995]
[1777555941078,39.58,76155.31,0.0,-0.95149,7e-05,3.51995]
[1777555941097,39.58,76155.31,0.0,-0.95149,7e-05,3.51995]
[1777555941180,39.58,76170.51,0.0,-0.95038,7e-05,3.58501]
[1777555943727,39.58,76170.41,0.0,-0.95039,7e-05,3.58437]
[1777555943732,39.58,76170.77,0.0,-0.95036,7e-05,3.58631]
[1777555944082,39.58,76170.77,0.0,-0.95036,7e-05,3.58631]
[1777555944183,39.58,76170.21,0.0,-0.9504,7e-05,3.58389]
[1777555945120,39.58,76165.21,0.0,-0.95077,7e-05,3.56207]
[1777555947020,39.58,76167.3,0.0,-0.95063,7e-05,3.57055]
[1777555948027,39.58,76168.71,0.0,-0.95052,7e-05,3.57685]
[1777555950040,39.58,76167.4,0.0,-0.95063,7e-05,3.57067]
[1777555951048,39.58,76171.66,0.0,-0.95038,7e-05,3.5832]
[1777555952055,39.58,76177.88,0.0,-0.94992,7e-05,3.61031]
[1777555954069,39.58,76169.85,0.0,-0.95051,7e-05,3.5759]
[1777555955076,39.58,76160.18,0.0,-0.95122,7e-05,3.53457]
[1777555956083,39.58,76153.65,0.0,-0.95169,7e-05,3.50697]
[1777555957090,39.58,76156.17,0.0,-0.95151,7e-05,3.51756]
[1777555958097,39.58,76160.99,0.0,-0.95116,7e-05,3.53799]
[1777555959104,39.58,76164.45,0.0,-0.95091,7e-05,3.55262]
[1777555960111,39.58,76172.26,0.0,-0.95033,7e-05,3.58651]
[1777555961118,39.58,76181.61,0.0,-0.94963,7e-05,3.62723]
[1777555962435,39.58,76181.61,0.0,-0.94963,7e-05,3.62723]
[1777555962558,39.58,76181.61,0.0,-0.94963,7e-05,3.62723]
[1777555962656,39.58,76190.05,0.0,-0.94899,8e-05,3.66428]
[1777555964139,39.58,76199.35,0.0,-0.94828,8e-05,3.7052]
[1777555965146,39.58,76201.15,0.0,-0.94814,8e-05,3.71315]
[1777555967295,39.58,76202.01,0.0,-0.94807,8e-05,3.71694]
[1777555967346,39.58,76200.63,0.0,-0.94818,8e-05,3.71084]
[1777555970181,39.58,76196.92,0.0,-0.94846,8e-05,3.69451]
[1777555971188,39.58,76195.55,0.0,-0.94857,8e-05,3.68851]
[1777555972194,39.58,76196.98,0.0,-0.94846,8e-05,3.69483]
[1777555973202,39.58,76198.43,0.0,-0.94835,8e-05,3.70124]
[1777555976222,39.58,76196.22,0.0,-0.94851,8e-05,3.69157]
[1777555977230,39.58,76201.77,0.0,-0.94809,8e-05,3.71606]
[1777555978734,39.58,76194.06,0.0,-0.94868,8e-05,3.68209]
[1777555980686,39.58,76198.44,0.0,-0.94834,8e-05,3.70145]
[1777555984075,39.58,76197.83,0.0,-0.94839,8e-05,3.6988]
[1777555984127,39.58,76197.83,0.0,-0.94839,8e-05,3.6988]
[1777555984279,39.58,76203.3,0.0,-0.94797,8e-05,3.72295]
[1777555985285,39.58,76207.14,0.0,-0.94767,8e-05,3.73993]
[1777555986294,39.58,76214.83,0.0,-0.94708,8e-05,3.77407]
[1777555987301,39.58,76221.15,0.0,-0.94659,8e-05,3.80221]
[1777555988308,39.58,76223.88,0.0,-0.94637,8e-05,3.8143]
[1777555989315,39.58,76233.28,0.0,-0.94563,8e-05,3.85646]
[1777555990322,39.58,76225.04,0.0,-0.94629,8e-05,3.81912]
[1777555991329,39.58,76225.78,0.0,-0.94623,8e-05,3.82228]
[1777555992501,39.58,76225.78,0.0,-0.94623,8e-05,3.82228]
[1777555992623,39.58,76225.78,0.0,-0.94623,8e-05,3.82228]
[1777555992684,39.58,76229.01,0.0,-0.94598,8e-05,3.83647]
[1777555992824,39.58,76229.01,0.0,-0.94598,8e-05,3.83647]
[1777555994588,39.58,76224.53,0.0,-0.94634,8e-05,3.81613]
[1777555996364,39.58,76226.43,0.0,-0.9462,8e-05,3.82429]
[1777555997684,39.58,76232.49,0.0,-0.94573,8e-05,3.85121]
[1777556000397,39.57,76238.88,0.0,-0.94522,8e-05,3.87968]
[1777556001746,39.57,76236.17,0.0,-0.94545,8e-05,3.86689]
[1777556003418,39.57,76237.66,0.0,-0.94533,8e-05,3.8734]
[1777556006439,39.57,76240.85,0.0,-0.94509,8e-05,3.88711]
[1777556007572,39.57,76240.85,0.0,-0.94509,8e-05,3.88711]
[1777556007617,39.57,76257.71,0.0,-0.94373,8e-05,3.96384]
[1777556007915,39.57,76257.71,0.0,-0.94373,8e-05,3.96384]
[1777556009460,39.56,76265.25,0.0,-0.94312,8e-05,3.99791]
[1777556010634,39.56,76265.25,0.0,-0.94312,8e-05,3.99791]
[1777556010711,39.56,76265.16,0.0,-0.94315,8e-05,3.9966]
[1777556010909,39.56,76265.16,0.0,-0.94315,8e-05,3.9966]
[1777556010962,39.56,76265.16,0.0,-0.94315,8e-05,3.9966]
[1777556011474,39.56,76265.36,0.0,-0.94321,8e-05,3.99115]
[1777556011906,39.56,76265.36,0.0,-0.94321,8e-05,3.99115]
[1777556011928,39.56,76265.36,0.0,-0.94321,8e-05,3.99115]
[1777556012083,39.56,76265.36,0.0,-0.94321,8e-05,3.99115]
[1777556012481,39.56,76268.61,0.0,-0.94295,8e-05,4.00572]
[1777556014495,39.56,76266.62,0.0,-0.94313,8e-05,3.99561]
[1777556016645,39.55,76267.33,0.0,-0.94308,8e-05,3.99845]
[1777556016661,39.55,76267.33,0.0,-0.94308,8e-05,3.99845]
[1777556016697,39.55,76267.33,0.0,-0.94308,8e-05,3.99845]
[1777556016825,39.55,76267.33,0.0,-0.94308,8e-05,3.99845]
[1777556016714,39.55,76257.78,0.0,-0.94388,8e-05,3.95361]
[1777556016990,39.55,76257.78,0.0,-0.94388,8e-05,3.95361]
[1777556017103,39.55,76257.78,0.0,-0.94388,8e-05,3.95361]
[1777556017108,39.55,76257.78,0.0,-0.94388,8e-05,3.95361]
[1777556017338,39.55,76257.78,0.0,-0.94388,8e-05,3.95361]
[1777556017425,39.55,76257.78,0.0,-0.94388,8e-05,3.95361]
[1777556017451,39.55,76257.78,0.0,-0.94388,8e-05,3.95361]
[1777556017559,39.55,76257.78,0.0,-0.94388,8e-05,3.95361]
[1777556017796,39.55,76257.78,0.0,-0.94388,8e-05,3.95361]
[1777556019530,39.55,76250.17,0.0,-0.94452,8e-05,3.91802]
[1777556020537,39.55,76248.7,0.0,-0.94464,8e-05,3.91099]
[1777556021093,39.55,76248.7,0.0,-0.94464,8e-05,3.91099]
[1777556021544,39.54,76247.07,0.0,-0.94478,8e-05,3.90324]
[1777556021893,39.54,76247.07,0.0,-0.94478,8e-05,3.90324]
[1777556021958,39.54,76247.07,0.0,-0.94478,8e-05,3.90324]
[1777556022522,39.54,76247.07,0.0,-0.94478,8e-05,3.90324]
[1777556022718,39.54,76247.07,0.0,-0.94478,8e-05,3.90324]
[1777556022803,39.54,76247.07,0.0,-0.94478,8e-05,3.90324]
[1777556022819,39.54,76226.11,0.0,-0.94646,8e-05,3.80792]
[1777556023575,39.54,76226.11,0.0,-0.94646,8e-05,3.80792]
[1777556023603,39.54,76222.62,0.0,-0.94673,8e-05,3.79228]
[1777556024565,39.54,76222.62,0.0,-0.94674,8e-05,3.79213]
[1777556027588,39.54,76219.82,0.0,-0.94696,8e-05,3.77924]
[1777556028595,39.54,76224.17,0.0,-0.94662,8e-05,3.7986]
[1777556029601,39.54,76227.01,0.0,-0.9464,8e-05,3.8112]
[1777556031616,39.54,76228.83,0.0,-0.94626,8e-05,3.81907]
[1777556032623,39.54,76227.25,0.0,-0.94639,8e-05,3.8118]
[1777556033085,39.54,76227.25,0.0,-0.94639,8e-05,3.8118]
[1777556033668,39.54,76231.0,0.0,-0.9461,8e-05,3.82851]
[1777556035644,39.54,76235.51,0.0,-0.94574,8e-05,3.84853]
[1777556036651,39.53,76234.21,0.0,-0.94585,8e-05,3.84245]
[1777556037658,39.53,76237.22,0.0,-0.94562,8e-05,3.85584]
[1777556039672,39.53,76234.74,0.0,-0.94582,8e-05,3.84418]
[1777556040698,39.53,76231.79,0.0,-0.94606,8e-05,3.83067]
[1777556041688,39.53,76226.13,0.0,-0.94651,8e-05,3.80504]
[1777556042695,39.53,76217.21,0.0,-0.94721,8e-05,3.76491]
[1777556043702,39.53,76213.36,0.0,-0.94751,8e-05,3.74772]
[1777556044709,39.53,76208.46,0.0,-0.94789,8e-05,3.72595]
[1777556045716,39.53,76206.81,0.0,-0.94802,8e-05,3.71864]
[1777556046722,39.53,76205.34,0.0,-0.94813,8e-05,3.71214]
[1777556051758,39.53,76201.82,0.0,-0.9484,8e-05,3.69666]
[1777556052765,39.53,76200.55,0.0,-0.9485,8e-05,3.6911]
[1777556053771,39.53,76198.88,0.0,-0.94862,8e-05,3.68379]
[1777556054779,39.53,76196.66,0.0,-0.94879,8e-05,3.6741]
[1777556056793,39.53,76195.35,0.0,-0.94889,8e-05,3.66849]
[1777556059291,39.53,76194.4,0.0,-0.94896,8e-05,3.66449]
[1777556059814,39.53,76186.38,0.0,-0.94956,8e-05,3.62943]
[1777556060821,39.53,76175.46,0.0,-0.95039,7e-05,3.58143]
[1777556061827,39.53,76178.32,0.0,-0.95018,7e-05,3.5938]
[1777556062835,39.53,76183.53,0.0,-0.94978,7e-05,3.61676]
[1777556063870,39.53,76187.79,0.0,-0.94946,8e-05,3.63544]
[1777556064107,39.53,76187.79,0.0,-0.94946,8e-05,3.63544]
[1777556064155,39.53,76187.79,0.0,-0.94946,8e-05,3.63544]
[1777556064576,39.53,76187.79,0.0,-0.94946,8e-05,3.63544]
[1777556065856,39.53,76191.41,0.0,-0.94918,8e-05,3.65147]
[1777556066862,39.53,76195.0,0.0,-0.94891,8e-05,3.66727]
[1777556067870,39.53,76205.3,0.0,-0.94812,8e-05,3.71263]
[1777556068876,39.53,76207.68,0.0,-0.94794,8e-05,3.72314]
[1777556069888,39.53,76214.79,0.0,-0.94739,8e-05,3.75464]
[1777556070895,39.53,76219.89,0.0,-0.947,8e-05,3.77729]
[1777556071902,39.53,76222.77,0.0,-0.94685,8e-05,3.78382]
[1777556073916,39.53,76225.5,0.0,-0.94664,8e-05,3.79582]
[1777556074923,39.53,76229.97,0.0,-0.94629,8e-05,3.81576]
[1777556076937,39.53,76233.78,0.0,-0.946,8e-05,3.8326]
[1777556077944,39.53,76242.44,0.0,-0.94531,8e-05,3.87158]
[1777556078951,39.53,76242.88,0.0,-0.94528,8e-05,3.87333]
[1777556079958,39.53,76238.37,0.0,-0.94564,8e-05,3.85265]
[1777556080965,39.52,76226.31,0.0,-0.9466,8e-05,3.79812]
[1777556081972,39.52,76216.28,0.0,-0.94739,8e-05,3.75317]
[1777556082978,39.52,76212.65,0.0,-0.94767,8e-05,3.73698]
[1777556084993,39.52,76220.84,0.0,-0.94704,8e-05,3.77337]
[1777556085999,39.52,76228.42,0.0,-0.94644,8e-05,3.80723]
[1777556088014,39.52,76225.45,0.0,-0.94668,8e-05,3.79362]
[1777556089024,39.52,76223.92,0.0,-0.9468,8e-05,3.78664]
[1777556090031,39.52,76219.55,0.0,-0.94715,8e-05,3.767]
[1777556093051,39.52,76222.15,0.0,-0.94695,8e-05,3.77837]
[1777556094059,39.52,76224.54,0.0,-0.94676,8e-05,3.78896]
[1777556097080,39.52,76221.68,0.0,-0.94699,8e-05,3.77583]
[1777556098087,39.52,76216.8,0.0,-0.94738,8e-05,3.75396]
[1777556101108,39.52,76214.13,0.0,-0.94759,8e-05,3.74189]
[1777556102115,39.52,76199.17,0.0,-0.94875,8e-05,3.67525]
[1777556103122,39.51,76194.37,0.0,-0.94912,8e-05,3.65378]
[1777556104129,39.51,76196.41,0.0,-0.94897,8e-05,3.66233]
[1777556105136,39.51,76197.66,0.0,-0.94888,8e-05,3.66742]
[1777556107150,39.51,76194.72,0.0,-0.94912,8e-05,3.65372]
[1777556108157,39.51,76192.55,0.0,-0.94929,8e-05,3.64384]
[1777556109164,39.5,76179.66,0.0,-0.95026,7e-05,3.58739]
[1777556110171,39.5,76170.24,0.0,-0.95096,7e-05,3.54647]
[1777556111178,39.5,76174.3,0.0,-0.95067,7e-05,3.56373]
[1777556112185,39.5,76176.31,0.0,-0.95052,7e-05,3.57217]
[1777556113192,39.5,76177.67,0.0,-0.95043,7e-05,3.5778]
[1777556114200,39.5,76181.68,0.0,-0.95013,7e-05,3.5949]
[1777556115206,39.5,76193.55,0.0,-0.94925,8e-05,3.64631]
[1777556116213,39.5,76198.07,0.0,-0.94891,8e-05,3.66576]
[1777556117220,39.5,76205.34,0.0,-0.94836,8e-05,3.69736]
[1777556119234,39.5,76214.01,0.0,-0.94769,8e-05,3.73581]
[1777556120241,39.5,76221.83,0.0,-0.94709,8e-05,3.77061]
[1777556121248,39.5,76225.23,0.0,-0.94682,8e-05,3.78574]
[1777556122255,39.49,76223.39,0.0,-0.94697,8e-05,3.7774]
[1777556124269,39.49,76225.87,0.0,-0.94678,8e-05,3.78831]
[1777556125275,39.49,76230.26,0.0,-0.94643,8e-05,3.8079]
[1777556126283,39.49,76232.17,0.0,-0.94628,8e-05,3.81635]
[1777556127290,39.49,76230.19,0.0,-0.94644,8e-05,3.80728]
[1777556128296,39.49,76224.9,0.0,-0.94686,8e-05,3.78341]
[1777556130311,39.49,76227.7,0.0,-0.94664,8e-05,3.79576]
[1777556131319,39.49,76224.35,0.0,-0.947,8e-05,3.77392]
[1777556133332,39.48,76234.6,0.0,-0.94621,8e-05,3.81877]
[1777556134345,39.48,76238.11,0.0,-0.94594,8e-05,3.83444]
[1777556135675,39.48,76238.11,0.0,-0.94594,8e-05,3.83444]
[1777556135682,39.48,76257.24,0.0,-0.9444,8e-05,3.92124]
[1777556137365,39.48,76263.18,0.0,-0.94393,8e-05,3.94796]
[1777556138538,39.48,76263.18,0.0,-0.94393,8e-05,3.94796]
[1777556138640,39.48,76257.95,0.0,-0.94436,8e-05,3.9236]
[1777556139440,39.48,76257.95,0.0,-0.94436,8e-05,3.9236]
[1777556139468,39.48,76253.23,0.0,-0.94475,8e-05,3.90162]
[1777556140435,39.48,76253.23,0.0,-0.94475,8e-05,3.90162]
[1777556140503,39.48,76253.37,0.0,-0.94474,8e-05,3.90193]
[1777556141433,39.48,76253.37,0.0,-0.94474,8e-05,3.90193]
[1777556141748,39.48,76253.37,0.0,-0.94474,8e-05,3.90193]
[1777556141897,39.47,76254.83,0.0,-0.94464,8e-05,3.90802]
[1777556142960,39.47,76257.27,0.0,-0.94444,8e-05,3.91888]
[1777556143123,39.47,76257.27,0.0,-0.94444,8e-05,3.91888]
[1777556143592,39.47,76257.27,0.0,-0.94444,8e-05,3.91888]
[1777556143920,39.47,76257.27,0.0,-0.94444,8e-05,3.91888]
[1777556145422,39.47,76255.42,0.0,-0.9446,8e-05,3.90978]
[1777556146428,39.47,76251.12,0.0,-0.94496,8e-05,3.88986]
[1777556147435,39.47,76246.27,0.0,-0.94535,8e-05,3.86752]
[1777556148441,39.47,76244.55,0.0,-0.9455,8e-05,3.85947]
[1777556149968,39.47,76244.55,0.0,-0.9455,8e-05,3.85947]
[1777556149449,39.47,76242.93,0.0,-0.94563,8e-05,3.85191]
[1777556150418,39.47,76242.93,0.0,-0.94563,8e-05,3.85191]
[1777556150589,39.47,76242.93,0.0,-0.94563,8e-05,3.85191]
[1777556150602,39.47,76210.98,0.0,-0.94814,8e-05,3.70861]
[1777556151463,39.46,76210.98,0.0,-0.94815,8e-05,3.70801]
[1777556152900,39.46,76210.49,0.0,-0.9482,8e-05,3.70495]
[1777556154484,39.46,76215.09,0.0,-0.94786,8e-05,3.72487]
[1777556157505,39.45,76216.44,0.0,-0.94778,8e-05,3.7294]
[1777556158512,39.45,76219.01,0.0,-0.94758,8e-05,3.74081]
[1777556159519,39.45,76220.98,0.0,-0.94743,8e-05,3.74956]
[1777556162541,39.45,76224.02,0.0,-0.94719,8e-05,3.76298]
[1777556164556,39.45,76220.88,0.0,-0.94744,8e-05,3.74883]
[1777556165563,39.45,76222.57,0.0,-0.94731,8e-05,3.75632]
[1777556166570,39.45,76220.95,0.0,-0.94744,8e-05,3.74904]
[1777556167577,39.45,76212.39,0.0,-0.9481,8e-05,3.71095]
[1777556168584,39.45,76197.23,0.0,-0.94927,8e-05,3.64371]
[1777556169591,39.45,76187.66,0.0,-0.94999,7e-05,3.60158]
[1777556170598,39.45,76186.87,0.0,-0.95006,7e-05,3.59785]
[1777556171605,39.44,76183.48,0.0,-0.95032,7e-05,3.58285]
[1777556172472,39.44,76183.48,0.0,-0.95032,7e-05,3.58285]
[1777556175633,39.44,76186.06,0.0,-0.95014,7e-05,3.59295]
[1777556177656,39.44,76190.33,0.0,-0.94983,8e-05,3.61096]
[1777556178664,39.44,76220.15,0.0,-0.94755,8e-05,3.7425]
[1777556179670,39.44,76230.4,0.0,-0.94675,8e-05,3.78829]
[1777556180677,39.44,76227.54,0.0,-0.94698,8e-05,3.77536]
[1777556185713,39.44,76227.07,0.0,-0.94702,8e-05,3.77281]
[1777556186720,39.44,76223.36,0.0,-0.94731,8e-05,3.75614]
[1777556187727,39.44,76219.77,0.0,-0.94759,8e-05,3.74007]
[1777556188734,39.44,76222.34,0.0,-0.94739,8e-05,3.7515]
[1777556189741,39.44,76227.55,0.0,-0.94699,8e-05,3.77473]
[1777556190747,39.43,76231.47,0.0,-0.94668,8e-05,3.79223]
[1777556191760,39.43,76225.95,0.0,-0.9472,8e-05,3.76115]
[1777556192765,39.43,76234.96,0.0,-0.94649,8e-05,3.80148]
[1777556193772,39.43,76243.94,0.0,-0.94578,8e-05,3.84189]
[1777556194779,39.43,76244.96,0.0,-0.9457,8e-05,3.84631]
[1777556195797,39.43,76246.46,0.0,-0.94558,8e-05,3.85292]
[1777556196235,39.43,76246.46,0.0,-0.94558,8e-05,3.85292]
[1777556196272,39.43,76246.46,0.0,-0.94558,8e-05,3.85292]
[1777556197977,39.43,76247.42,0.0,-0.94551,8e-05,3.85706]
[1777556198038,39.43,76266.66,0.0,-0.94396,8e-05,3.94446]
[1777556199820,39.43,76273.56,0.0,-0.9434,8e-05,3.97594]
[1777556201833,39.42,76273.25,0.0,-0.94344,8e-05,3.97369]
[1777556204855,39.42,76268.94,0.0,-0.94381,8e-05,3.95261]
[1777556205370,39.42,76268.94,0.0,-0.94381,8e-05,3.95261]
[1777556205862,39.42,76263.3,0.0,-0.94428,8e-05,3.92631]
[1777556207250,39.42,76262.26,0.0,-0.94437,8e-05,3.92121]
[1777556208883,39.41,76266.1,0.0,-0.94408,8e-05,3.93787]
[1777556209890,39.41,76267.99,0.0,-0.94393,8e-05,3.94622]
[1777556211089,39.41,76268.12,0.0,-0.94392,8e-05,3.94681]
[1777556211141,39.41,76268.12,0.0,-0.94392,8e-05,3.94681]
[1777556211326,39.41,76268.12,0.0,-0.94392,8e-05,3.94681]
[1777556211903,39.41,76267.23,0.0,-0.944,8e-05,3.94201]
[1777556212910,39.41,76264.27,0.0,-0.94425,8e-05,3.92808]
[1777556214924,39.41,76261.02,0.0,-0.94453,8e-05,3.91255]
[1777556216939,39.4,76263.18,0.0,-0.94436,8e-05,3.92183]
[1777556218953,39.4,76267.75,0.0,-0.944,8e-05,3.94217]
[1777556221061,39.4,76268.88,0.0,-0.94392,8e-05,3.94702]
[1777556221162,39.4,76268.94,0.0,-0.94392,8e-05,3.94694]
[1777556221974,39.4,76276.12,0.0,-0.94333,8e-05,3.97969]
[1777556222981,39.39,76283.56,0.0,-0.94272,8e-05,4.01376]
[1777556224026,39.39,76293.66,0.0,-0.94188,8e-05,4.06046]
[1777556226004,39.39,76302.19,0.0,-0.94118,9e-05,4.09943]
[1777556226437,39.39,76302.19,0.0,-0.94118,9e-05,4.09943]
[1777556226585,39.39,76302.19,0.0,-0.94118,9e-05,4.09943]
[1777556226897,39.39,76302.19,0.0,-0.94118,9e-05,4.09943]
[1777556227011,39.39,76307.52,0.0,-0.94074,9e-05,4.12397]
[1777556228018,39.38,76314.14,0.0,-0.94018,9e-05,4.15467]
[1777556229025,39.38,76321.69,0.0,-0.93954,9e-05,4.1899]
[1777556230031,39.38,76319.89,0.0,-0.93971,9e-05,4.1806]
[1777556231039,39.37,76316.44,0.0,-0.94002,9e-05,4.16348]
[1777556231416,39.37,76316.44,0.0,-0.94002,9e-05,4.16348]
[1777556232046,39.37,76313.64,0.0,-0.94027,9e-05,4.1495]
[1777556233055,39.37,76309.9,0.0,-0.94061,9e-05,4.13113]
[1777556234062,39.37,76313.81,0.0,-0.94028,9e-05,4.14901]
[1777556235069,39.36,76315.32,0.0,-0.94017,9e-05,4.15551]
[1777556236075,39.36,76321.25,0.0,-0.93967,9e-05,4.18304]
[1777556236726,39.36,76321.25,0.0,-0.93967,9e-05,4.18304]
[1777556237084,39.36,76323.06,0.0,-0.93952,9e-05,4.19095]
[1777556238091,39.36,76325.41,0.0,-0.93933,9e-05,4.20144]
[1777556238424,39.36,76321.06,0.0,-0.93971,9e-05,4.18066]
[1777556239480,39.35,76315.86,0.0,-0.94017,9e-05,4.15518]
[1777556241113,39.35,76302.38,0.0,-0.94135,9e-05,4.09]
[1777556242120,39.35,76294.86,0.0,-0.942,8e-05,4.05409]
[1777556243127,39.34,76298.31,0.0,-0.94172,8e-05,4.06977]
[1777556245144,39.34,76300.04,0.0,-0.94159,8e-05,4.07682]
[1777556247158,39.34,76297.83,0.0,-0.9418,8e-05,4.06533]
[1777556248176,39.33,76291.99,0.0,-0.9423,8e-05,4.03743]
[1777556249434,39.33,76285.93,0.0,-0.94281,8e-05,4.00915]
[1777556250196,39.33,76274.96,0.0,-0.94373,8e-05,3.95777]
[1777556251203,39.33,76271.93,0.0,-0.94407,8e-05,3.93662]
[1777556252210,39.33,76265.03,0.0,-0.94464,8e-05,3.90457]
[1777556254224,39.32,76266.99,0.0,-0.94449,8e-05,3.913]
[1777556255772,39.32,76266.99,0.0,-0.94449,8e-05,3.913]
[1777556255819,39.32,76254.46,0.0,-0.94551,8e-05,3.85543]
[1777556257015,39.32,76254.12,0.0,-0.94555,8e-05,3.85344]
[1777556258252,39.32,76252.5,0.0,-0.94568,8e-05,3.84588]
[1777556259259,39.32,76246.92,0.0,-0.94613,8e-05,3.82038]
[1777556260203,39.32,76246.92,0.0,-0.94613,8e-05,3.82038]
[1777556260759,39.32,76246.92,0.0,-0.94613,8e-05,3.82038]
[1777556262280,39.32,76252.18,0.0,-0.94572,8e-05,3.84379]
[1777556263287,39.32,76255.07,0.0,-0.94549,8e-05,3.85675]
[1777556264293,39.32,76258.55,0.0,-0.94521,8e-05,3.87241]
[1777556266598,39.32,76260.6,0.0,-0.94506,8e-05,3.88132]
[1777556271346,39.31,76261.19,0.0,-0.94503,8e-05,3.88307]
[1777556271750,39.31,76261.19,0.0,-0.94503,8e-05,3.88307]
[1777556271851,39.31,76252.33,0.0,-0.94574,8e-05,3.84244]
[1777556272454,39.31,76256.81,0.0,-0.94539,8e-05,3.8626]
[1777556274389,39.31,76257.09,0.0,-0.94537,8e-05,3.86369]
[1777556274478,39.31,76260.72,0.0,-0.94508,8e-05,3.88005]
[1777556275230,39.31,76260.72,0.0,-0.94508,8e-05,3.88005]
[1777556275558,39.31,76260.72,0.0,-0.94508,8e-05,3.88005]
[1777556275610,39.31,76258.9,0.0,-0.94523,8e-05,3.87148]
[1777556277913,39.31,76258.76,0.0,-0.94525,8e-05,3.87061]
[1777556277996,39.31,76252.75,0.0,-0.94573,8e-05,3.84301]
[1777556278537,39.3,76261.27,0.0,-0.94505,8e-05,3.88168]
[1777556281415,39.3,76261.69,0.0,-0.94503,8e-05,3.88293]
[1777556282422,39.3,76264.94,0.0,-0.94477,8e-05,3.89757]
[1777556283652,39.3,76272.5,0.0,-0.94416,8e-05,3.93206]
[1777556285443,39.3,76266.83,0.0,-0.94463,8e-05,3.90535]
[1777556286888,39.3,76266.83,0.0,-0.94463,8e-05,3.90535]
[1777556286938,39.3,76255.51,0.0,-0.94555,8e-05,3.85332]
[1777556288464,39.29,76249.02,0.0,-0.94608,8e-05,3.8234]
[1777556290042,39.29,76249.02,0.0,-0.94608,8e-05,3.8234]
[1777556290099,39.29,76256.15,0.0,-0.94551,8e-05,3.85546]
[1777556291507,39.29,76268.15,0.0,-0.94455,8e-05,3.91015]
[1777556292492,39.29,76268.15,0.0,-0.94455,8e-05,3.90989]
[1777556294505,39.29,76271.14,0.0,-0.94432,8e-05,3.92307]
[1777556295513,39.29,76273.33,0.0,-0.94414,8e-05,3.93286]
[1777556296520,39.29,76271.62,0.0,-0.94429,8e-05,3.92466]
[1777556299541,39.28,76276.34,0.0,-0.94392,8e-05,3.94552]
[1777556302764,39.28,76277.11,0.0,-0.94387,8e-05,3.94841]
[1777556302835,39.28,76257.63,0.0,-0.94546,8e-05,3.85865]
[1777556304577,39.28,76241.3,0.0,-0.94677,8e-05,3.78415]
[1777556305584,39.28,76232.49,0.0,-0.94747,8e-05,3.74451]
[1777556306591,39.28,76230.61,0.0,-0.94761,8e-05,3.73608]
[1777556307598,39.28,76229.07,0.0,-0.94773,8e-05,3.72919]
[1777556308605,39.28,76230.73,0.0,-0.9476,8e-05,3.7366]
[1777556309612,39.28,76233.02,0.0,-0.94743,8e-05,3.74684]
[1777556310619,39.28,76236.08,0.0,-0.94719,8e-05,3.76053]
[1777556313124,39.28,76233.77,0.0,-0.94745,8e-05,3.74385]
[1777556314647,39.28,76232.33,0.0,-0.94756,8e-05,3.73739]
[1777556316661,39.28,76230.38,0.0,-0.94771,8e-05,3.72865]
[1777556317668,39.28,76228.69,0.0,-0.94785,8e-05,3.72111]
[1777556318675,39.28,76229.91,0.0,-0.94775,8e-05,3.72657]
[1777556322703,39.28,76226.26,0.0,-0.94803,8e-05,3.71032]
[1777556323710,39.28,76228.62,0.0,-0.94785,8e-05,3.72087]
[1777556324717,39.28,76229.8,0.0,-0.94776,8e-05,3.72614]
[1777556325724,39.28,76228.32,0.0,-0.94787,8e-05,3.71955]
[1777556327741,39.28,76229.97,0.0,-0.94774,8e-05,3.72695]
[1777556328749,39.28,76240.61,0.0,-0.94691,8e-05,3.77464]
[1777556329756,39.28,76244.84,0.0,-0.94658,8e-05,3.79363]
[1777556331770,39.28,76247.08,0.0,-0.9464,8e-05,3.80354]
[1777556335798,39.27,76252.27,0.0,-0.946,8e-05,3.82659]
[1777556336804,39.27,76257.75,0.0,-0.94556,8e-05,3.85136]
[1777556337812,39.27,76260.69,0.0,-0.94532,8e-05,3.86457]
[1777556338899,39.27,76260.69,0.0,-0.94532,8e-05,3.86457]
[1777556338945,39.27,76263.36,0.0,-0.94511,8e-05,3.87656]
[1777556341840,39.27,76265.1,0.0,-0.94498,8e-05,3.88384]
[1777556342846,39.27,76263.38,0.0,-0.94513,8e-05,3.87573]
[1777556345868,39.27,76276.93,0.0,-0.94403,8e-05,3.93733]
[1777556346875,39.26,76278.75,0.0,-0.94389,8e-05,3.94542]
[1777556347882,39.26,76281.4,0.0,-0.94368,8e-05,3.95735]
[1777556349900,39.26,76292.39,0.0,-0.94277,8e-05,4.00774]
[1777556350905,39.26,76307.22,0.0,-0.94153,9e-05,4.07688]
[1777556351912,39.26,76307.45,0.0,-0.94152,9e-05,4.07742]
[1777556352919,39.25,76303.86,0.0,-0.94184,8e-05,4.05997]
[1777556353926,39.25,76301.65,0.0,-0.94203,8e-05,4.04906]
[1777556354933,39.25,76304.8,0.0,-0.94177,8e-05,4.06338]
[1777556355940,39.25,76307.92,0.0,-0.94152,9e-05,4.07756]
[1777556358336,39.24,76308.88,0.0,-0.94146,9e-05,4.081]
[1777556363996,39.23,76310.3,0.0,-0.9414,9e-05,4.08444]
[1777556368028,39.22,76311.77,0.0,-0.94131,9e-05,4.08919]
[1777556369035,39.22,76313.37,0.0,-0.94118,9e-05,4.0962]
[1777556370042,39.22,76309.64,0.0,-0.94151,9e-05,4.078]
[1777556373065,39.21,76306.74,0.0,-0.94187,8e-05,4.0563]
[1777556375080,39.21,76313.09,0.0,-0.94135,9e-05,4.08523]
[1777556377095,39.2,76326.47,0.0,-0.94022,9e-05,4.14767]
[1777556378101,39.2,76333.23,0.0,-0.93964,9e-05,4.17935]
[1777556380115,39.2,76327.95,0.0,-0.94013,9e-05,4.15271]
[1777556381122,39.19,76326.28,0.0,-0.94028,9e-05,4.14408]
[1777556386157,39.18,76327.35,0.0,-0.94026,9e-05,4.14537]
[1777556389177,39.17,76321.75,0.0,-0.94078,9e-05,4.11682]
[1777556391192,39.17,76323.66,0.0,-0.94064,9e-05,4.12471]
[1777556394213,39.16,76321.97,0.0,-0.94082,9e-05,4.11487]
[1777556399248,39.15,76321.93,0.0,-0.94087,9e-05,4.11174]
[1777556402269,39.14,76319.31,0.0,-0.94113,9e-05,4.09755]
[1777556404320,39.14,76320.35,0.0,-0.94105,9e-05,4.10192]
[1777556404451,39.14,76320.35,0.0,-0.94105,9e-05,4.10192]
[1777556404989,39.14,76335.41,0.0,-0.93976,9e-05,4.17321]
[1777556405481,39.14,76335.41,0.0,-0.93976,9e-05,4.17321]
[1777556405546,39.14,76335.41,0.0,-0.93976,9e-05,4.17321]
[1777556405634,39.14,76353.2,0.0,-0.9382,9e-05,4.25844]
[1777556406285,39.14,76353.2,0.0,-0.9382,9e-05,4.25844]
[1777556406373,39.13,76353.52,0.0,-0.93818,9e-05,4.25931]
[1777556407311,39.13,76353.37,0.0,-0.93821,9e-05,4.25778]
[1777556408301,39.13,76353.37,0.0,-0.93821,9e-05,4.25778]
[1777556409198,39.13,76353.37,0.0,-0.93821,9e-05,4.25778]
[1777556409246,39.13,76353.37,0.0,-0.93821,9e-05,4.25778]
[1777556408393,39.13,76341.13,0.0,-0.93931,9e-05,4.19781]
[1777556409348,39.13,76341.13,0.0,-0.93931,9e-05,4.19781]
[1777556410196,39.13,76341.13,0.0,-0.93931,9e-05,4.19781]
[1777556409385,39.12,76335.11,0.0,-0.93985,9e-05,4.16811]
[1777556410353,39.12,76335.11,0.0,-0.93985,9e-05,4.16811]
[1777556410627,39.12,76335.11,0.0,-0.93985,9e-05,4.16811]
[1777556410795,39.12,76335.11,0.0,-0.93985,9e-05,4.16811]
[1777556411079,39.12,76335.11,0.0,-0.93985,9e-05,4.16811]
[1777556411262,39.12,76335.11,0.0,-0.93985,9e-05,4.16811]
[1777556411277,39.12,76325.05,0.0,-0.94075,9e-05,4.11866]
[1777556411389,39.12,76325.05,0.0,-0.94075,9e-05,4.11866]
[1777556411611,39.12,76325.05,0.0,-0.94075,9e-05,4.11866]
[1777556411700,39.12,76321.61,0.0,-0.94105,9e-05,4.10231]
[1777556413375,39.11,76340.7,0.0,-0.93941,9e-05,4.19241]
[1777556414382,39.11,76353.41,0.0,-0.9383,9e-05,4.25312]
[1777556415731,39.11,76353.41,0.0,-0.9383,9e-05,4.25312]
[1777556415763,39.11,76354.23,0.0,-0.93824,9e-05,4.2563]
[1777556419000,39.1,76356.64,0.0,-0.93807,9e-05,4.26559]
[1777556421257,39.1,76356.76,0.0,-0.93807,9e-05,4.26536]
[1777556422438,39.09,76373.89,0.0,-0.93657,9e-05,4.34666]
[1777556423446,39.08,76383.09,0.0,-0.93575,9e-05,4.39108]
[1777556424453,39.08,76388.07,0.0,-0.9353,9e-05,4.41528]
[1777556426350,39.08,76387.96,0.0,-0.93531,9e-05,4.41474]
[1777556426670,39.08,76387.96,0.0,-0.93531,9e-05,4.41474]
[1777556427177,39.08,76387.96,0.0,-0.93531,9e-05,4.41474]
[1777556427251,39.04,76438.98,0.0,-0.93067,0.0001,4.66055]
[1777556427481,39.02,76439.13,0.0,-0.93078,0.0001,4.65509]
[1777556428904,39.02,76439.13,0.0,-0.93078,0.0001,4.65509]
[1777556429276,38.95,76450.27,0.0,-0.93002,0.0001,4.69513]
[1777556430237,38.95,76450.27,0.0,-0.93002,0.0001,4.69513]
[1777556430246,38.95,76442.57,0.0,-0.93077,0.0001,4.65558]
[1777556430394,38.95,76442.57,0.0,-0.93077,0.0001,4.65558]
[1777556430944,38.95,76442.57,0.0,-0.93077,0.0001,4.65558]
[1777556431026,38.95,76442.57,0.0,-0.93077,0.0001,4.65558]
[1777556431087,38.95,76442.57,0.0,-0.93077,0.0001,4.65558]
[1777556431290,38.95,76442.57,0.0,-0.93077,0.0001,4.65558]
[1777556431175,38.92,76448.05,0.0,-0.9305,0.0001,4.66794]
[1777556432209,38.92,76448.05,0.0,-0.9305,0.0001,4.66794]
[1777556432297,38.85,76443.69,0.0,-0.93124,0.0001,4.62897]
[1777556432341,38.85,76443.69,0.0,-0.93124,0.0001,4.62897]
[1777556432584,38.85,76443.69,0.0,-0.93124,0.0001,4.62897]
[1777556432832,38.85,76443.69,0.0,-0.93124,0.0001,4.62897]
[1777556433050,38.85,76443.69,0.0,-0.93124,0.0001,4.62897]
[1777556433184,38.85,76443.69,0.0,-0.93124,0.0001,4.62897]
[1777556433310,38.85,76443.69,0.0,-0.93124,0.0001,4.62897]
[1777556433220,38.85,76440.27,0.0,-0.93158,0.0001,4.61147]
[1777556433677,38.83,76443.84,0.0,-0.93138,0.0001,4.62189]
[1777556436593,38.77,76439.59,0.0,-0.93208,0.0001,4.58515]
[1777556437618,38.74,76433.3,0.0,-0.93283,0.0001,4.54566]
[1777556438606,38.69,76424.38,0.0,-0.93394,9e-05,4.48708]
[1777556439613,38.67,76418.54,0.0,-0.9346,9e-05,4.45206]
[1777556441160,38.65,76412.34,0.0,-0.93527,9e-05,4.41592]
[1777556441847,38.65,76412.34,0.0,-0.93527,9e-05,4.41592]
[1777556442319,38.65,76412.34,0.0,-0.93527,9e-05,4.41592]
[1777556442003,38.65,76425.35,0.0,-0.93405,9e-05,4.48099]
[1777556442500,38.65,76425.35,0.0,-0.93405,9e-05,4.48099]
[1777556443642,38.63,76446.9,0.0,-0.9321,0.0001,4.58487]
[1777556444682,38.6,76456.39,0.0,-0.9313,0.0001,4.62676]
[1777556445554,38.6,76456.39,0.0,-0.9313,0.0001,4.62676]
[1777556445659,38.6,76463.05,0.0,-0.93065,0.0001,4.66115]
[1777556446866,38.6,76463.05,0.0,-0.93065,0.0001,4.66115]
[1777556446990,38.6,76463.05,0.0,-0.93065,0.0001,4.66115]
[1777556447002,38.6,76463.05,0.0,-0.93065,0.0001,4.66115]
[1777556447006,38.55,76477.88,0.0,-0.92946,0.0001,4.72334]
[1777556447673,38.51,76477.3,0.0,-0.92971,0.0001,4.71034]
[1777556448680,38.48,76469.86,0.0,-0.93061,0.0001,4.66336]
[1777556449687,38.45,76455.33,0.0,-0.93218,0.0001,4.58074]
[1777556451047,38.45,76455.33,0.0,-0.93218,0.0001,4.58074]
[1777556451085,38.43,76477.28,0.0,-0.93014,0.0001,4.68825]
[1777556451701,38.4,76477.28,0.0,-0.93027,0.0001,4.68127]
[1777556452708,38.37,76474.1,0.0,-0.93074,0.0001,4.65705]
[1777556453715,38.35,76471.99,0.0,-0.93109,0.0001,4.63883]
[1777556456737,38.27,76484.41,0.0,-0.93025,0.0001,4.68313]
[1777556457744,38.24,76497.09,0.0,-0.92912,0.0001,4.74217]
[1777556458751,38.21,76495.28,0.0,-0.92946,0.0001,4.72424]
[1777556459758,38.18,76489.38,0.0,-0.93021,0.0001,4.6851]
[1777556461772,38.13,76487.58,0.0,-0.93068,0.0001,4.66097]
[1777556462728,38.13,76487.58,0.0,-0.93068,0.0001,4.66097]
[1777556462783,38.1,76484.98,0.0,-0.93107,0.0001,4.64033]
[1777556464793,38.05,76489.57,0.0,-0.93088,0.0001,4.65087]
[1777556466558,38.03,76488.82,0.0,-0.93108,0.0001,4.64009]
[1777556466807,38.0,76487.51,0.0,-0.93134,0.0001,4.62662]
[1777556469063,37.98,76486.6,0.0,-0.93155,0.0001,4.61549]
[1777556469116,37.98,76486.6,0.0,-0.93155,0.0001,4.61549]
[1777556469171,37.98,76486.6,0.0,-0.93155,0.0001,4.61549]
[1777556469259,37.96,76482.5,0.0,-0.93208,0.0001,4.58785]
[1777556469627,37.96,76482.5,0.0,-0.93208,0.0001,4.58785]
[1777556470493,37.94,76482.55,0.0,-0.93219,0.0001,4.58234]
[1777556470835,37.91,76471.25,0.0,-0.9334,0.0001,4.51801]
[1777556471842,37.91,76461.1,0.0,-0.93439,0.0001,4.46517]
[1777556472849,37.91,76456.15,0.0,-0.93488,0.0001,4.43936]
[1777556473888,37.91,76456.15,0.0,-0.93488,0.0001,4.43936]
[1777556474243,37.91,76456.15,0.0,-0.93488,0.0001,4.43936]
[1777556474315,37.91,76456.15,0.0,-0.93488,0.0001,4.43936]
[1777556474305,37.91,76451.16,0.0,-0.93537,0.0001,4.41315]
[1777556474482,37.91,76451.16,0.0,-0.93537,0.0001,4.41315]
[1777556474546,37.91,76451.16,0.0,-0.93537,0.0001,4.41315]
[1777556474659,37.91,76451.16,0.0,-0.93537,0.0001,4.41315]
[1777556474773,37.91,76451.16,0.0,-0.93537,0.0001,4.41315]
[1777556474898,37.91,76451.16,0.0,-0.93537,0.0001,4.41315]
[1777556474975,37.91,76454.65,0.0,-0.93503,0.0001,4.431]
[1777556479900,37.9,76456.46,0.0,-0.93489,0.0001,4.43864]
[1777556480907,37.9,76470.34,0.0,-0.93356,0.0001,4.50978]
[1777556481914,37.9,76479.67,0.0,-0.93265,0.0001,4.55773]
[1777556483322,37.88,76481.73,0.0,-0.93257,0.0001,4.56232]
[1777556484935,37.88,76471.85,0.0,-0.93355,0.0001,4.51048]
[1777556486300,37.87,76471.96,0.0,-0.93355,0.0001,4.51018]
[1777556487957,37.87,76473.34,0.0,-0.93343,0.0001,4.51687]
[1777556489971,37.87,76478.69,0.0,-0.93292,0.0001,4.54372]
[1777556491985,37.86,76475.33,0.0,-0.93336,0.0001,4.51852]
[1777556492992,37.86,76471.05,0.0,-0.93378,0.0001,4.49588]
[1777556493998,37.86,76472.72,0.0,-0.93363,0.0001,4.50409]
[1777556495007,37.86,76462.74,0.0,-0.9346,0.0001,4.45216]
[1777556496014,37.86,76451.83,0.0,-0.93565,0.0001,4.39588]
[1777556497020,37.86,76452.0,0.0,-0.93564,0.0001,4.39647]
[1777556498027,37.85,76456.64,0.0,-0.93521,0.0001,4.41993]
[1777556499035,37.85,76452.68,0.0,-0.93559,0.0001,4.39936]
[1777556500041,37.85,76451.17,0.0,-0.93574,0.0001,4.39137]
[1777556501048,37.85,76447.27,0.0,-0.93611,9e-05,4.37123]
[1777556502055,37.85,76437.1,0.0,-0.93707,9e-05,4.31939]
[1777556503062,37.85,76436.58,0.0,-0.93713,9e-05,4.3166]
[1777556508097,37.85,76432.98,0.0,-0.93748,9e-05,4.29769]
[1777556509103,37.85,76435.41,0.0,-0.93725,9e-05,4.30983]
[1777556510111,37.85,76443.27,0.0,-0.93652,9e-05,4.34949]
[1777556511118,37.85,76449.17,0.0,-0.93596,9e-05,4.37931]
[1777556512124,37.84,76446.17,0.0,-0.93625,9e-05,4.36378]
[1777556513132,37.84,76442.84,0.0,-0.93657,9e-05,4.34664]
[1777556515145,37.84,76446.88,0.0,-0.9362,9e-05,4.36675]
[1777556518376,37.84,76443.55,0.0,-0.93653,9e-05,4.34892]
[1777556520181,37.84,76467.29,0.0,-0.93427,0.0001,4.4702]
[1777556521188,37.84,76466.92,0.0,-0.93431,0.0001,4.46791]
[1777556522376,37.83,76469.83,0.0,-0.93404,0.0001,4.4822]
[1777556524209,37.83,76470.22,0.0,-0.93401,0.0001,4.48381]
[1777556525216,37.83,76468.48,0.0,-0.93419,0.0001,4.47442]
[1777556527230,37.83,76470.7,0.0,-0.93399,0.0001,4.4851]
[1777556528237,37.83,76472.19,0.0,-0.93385,0.0001,4.49239]
[1777556529244,37.83,76475.0,0.0,-0.93359,0.0001,4.50652]
[1777556531354,37.82,76459.3,0.0,-0.93512,0.0001,4.42469]
[1777556532264,37.82,76459.56,0.0,-0.9351,0.0001,4.42568]
[1777556533272,37.82,76465.09,0.0,-0.93458,0.0001,4.45378]
[1777556535286,37.82,76463.54,0.0,-0.93474,0.0001,4.44509]
[1777556536293,37.82,76459.75,0.0,-0.93511,0.0001,4.42528]
[1777556537390,37.81,76461.45,0.0,-0.93496,0.0001,4.43337]
[1777556539317,37.81,76464.59,0.0,-0.93466,0.0001,4.44919]
[1777556540325,37.81,76462.23,0.0,-0.9349,0.0001,4.43637]
[1777556541332,37.81,76455.51,0.0,-0.93555,0.0001,4.40163]
[1777556542339,37.81,76460.09,0.0,-0.93512,0.0001,4.42478]
[1777556544353,37.81,76458.65,0.0,-0.93527,0.0001,4.41678]
[1777556545360,37.8,76445.38,0.0,-0.93653,9e-05,4.34884]
[1777556546367,37.8,76440.09,0.0,-0.93703,9e-05,4.32185]
[1777556547374,37.8,76434.17,0.0,-0.93759,9e-05,4.29182]
[1777556550395,37.8,76432.1,0.0,-0.93778,9e-05,4.28108]
[1777556551402,37.8,76430.1,0.0,-0.93806,9e-05,4.26434]
[1777556553416,37.8,76433.41,0.0,-0.93775,9e-05,4.28083]
[1777556554423,37.8,76442.15,0.0,-0.93694,9e-05,4.32483]
[1777556557444,37.8,76435.17,0.0,-0.9376,9e-05,4.28913]
[1777556558451,37.8,76429.56,0.0,-0.93812,9e-05,4.26089]
[1777556558650,37.8,76429.56,0.0,-0.93812,9e-05,4.26089]
[1777556559458,37.8,76419.02,0.0,-0.9391,9e-05,4.20751]
[1777556560465,37.8,76412.63,0.0,-0.93969,9e-05,4.17521]
[1777556561382,37.8,76412.63,0.0,-0.93969,9e-05,4.17521]
[1777556561472,37.79,76414.95,0.0,-0.93949,9e-05,4.18624]
[1777556562478,37.79,76425.66,0.0,-0.93851,9e-05,4.23969]
[1777556563486,37.79,76430.04,0.0,-0.93811,9e-05,4.26161]
[1777556565500,37.79,76431.57,0.0,-0.93797,9e-05,4.26918]
[1777556566507,37.79,76432.88,0.0,-0.93785,9e-05,4.2757]
[1777556567513,37.79,76435.03,0.0,-0.93765,9e-05,4.28645]
[1777556569528,37.79,76438.66,0.0,-0.93732,9e-05,4.30457]
[1777556570535,37.79,76434.28,0.0,-0.93773,9e-05,4.28234]
[1777556572549,37.79,76432.02,0.0,-0.93794,9e-05,4.27078]
[1777556573556,37.79,76434.27,0.0,-0.93773,9e-05,4.28204]
[1777556575569,37.79,76429.67,0.0,-0.93816,9e-05,4.2587]
[1777556576577,37.79,76428.13,0.0,-0.93831,9e-05,4.25091]
[1777556578591,37.79,76429.59,0.0,-0.93817,9e-05,4.25815]
[1777556582269,37.79,76442.57,0.0,-0.93697,9e-05,4.32348]
[1777556583626,37.79,76460.89,0.0,-0.93524,0.0001,4.41664]
[1777556584633,37.79,76466.26,0.0,-0.93472,0.0001,4.44394]
[1777556585645,37.78,76471.05,0.0,-0.93427,0.0001,4.4683]
[1777556589673,37.78,76466.98,0.0,-0.93469,0.0001,4.44579]
[1777556590680,37.78,76469.48,0.0,-0.93446,0.0001,4.45834]
[1777556593477,37.78,76469.77,0.0,-0.93443,0.0001,4.45947]
[1777556593004,37.78,76482.33,0.0,-0.93322,0.0001,4.52417]
[1777556594729,37.77,76500.09,0.0,-0.93147,0.0001,4.61624]
[1777556595736,37.77,76503.07,0.0,-0.93119,0.0001,4.63133]
[1777556599359,37.77,76503.28,0.0,-0.93119,0.0001,4.63119]
[1777556601778,37.76,76499.82,0.0,-0.93159,0.0001,4.61045]
[1777556602785,37.75,76483.05,0.0,-0.93326,0.0001,4.52214]
[1777556603792,37.75,76478.7,0.0,-0.93369,0.0001,4.49908]
[1777556604799,37.75,76470.78,0.0,-0.93447,0.0001,4.45767]
[1777556605807,37.75,76466.5,0.0,-0.93489,0.0001,4.43525]
[1777556606813,37.75,76472.14,0.0,-0.93435,0.0001,4.46401]
[1777556608829,37.75,76475.78,0.0,-0.93401,0.0001,4.48209]
[1777556609836,37.74,76479.18,0.0,-0.93369,0.0001,4.49933]
[1777556610843,37.74,76487.62,0.0,-0.93287,0.0001,4.54283]
[1777556611850,37.74,76487.93,0.0,-0.93294,0.0001,4.53719]
[1777556613864,37.74,76498.34,0.0,-0.93192,0.0001,4.59069]
[1777556615137,37.74,76498.34,0.0,-0.93192,0.0001,4.59069]
[1777556615473,37.73,76504.17,0.0,-0.93136,0.0001,4.6202]
[1777556617893,37.73,76500.49,0.0,-0.93175,0.0001,4.59964]
[1777556619907,37.72,76502.4,0.0,-0.93158,0.0001,4.60854]
[1777556620915,37.72,76504.57,0.0,-0.93138,0.0001,4.61939]
[1777556623936,37.72,76506.7,0.0,-0.9312,0.0001,4.62881]
[1777556625951,37.71,76514.17,0.0,-0.93046,0.0001,4.66729]
[1777556626958,37.71,76517.94,0.0,-0.93009,0.0001,4.68682]
[1777556627965,37.71,76511.71,0.0,-0.93073,0.0001,4.65329]
[1777556628972,37.71,76515.7,0.0,-0.93034,0.0001,4.67398]
[1777556630321,37.71,76525.02,0.0,-0.9294,0.0001,4.72309]
[1777556630630,37.71,76525.02,0.0,-0.9294,0.0001,4.72309]
[1777556631993,37.7,76536.89,0.0,-0.92819,0.0001,4.78561]
[1777556633001,37.7,76534.69,0.0,-0.92843,0.0001,4.77314]
[1777556634761,37.7,76534.23,0.0,-0.92849,0.0001,4.77004]
[1777556635735,37.69,76533.01,0.0,-0.92863,0.0001,4.76288]
[1777556635821,37.69,76533.01,0.0,-0.92863,0.0001,4.76288]
[1777556635828,37.69,76533.01,0.0,-0.92863,0.0001,4.76288]
[1777556636022,37.69,76530.45,0.0,-0.92891,0.0001,4.74854]
[1777556637029,37.69,76528.65,0.0,-0.9291,0.0001,4.73832]
[1777556638037,37.69,76524.59,0.0,-0.92953,0.0001,4.71606]
[1777556639043,37.69,76519.59,0.0,-0.93005,0.0001,4.68888]
[1777556640050,37.68,76514.89,0.0,-0.93054,0.0001,4.66342]
[1777556641123,37.68,76501.57,0.0,-0.93189,0.0001,4.59262]
[1777556643385,37.68,76510.43,0.0,-0.93102,0.0001,4.63857]
[1777556645089,37.68,76510.19,0.0,-0.93106,0.0001,4.63649]
[1777556646096,37.68,76511.53,0.0,-0.93093,0.0001,4.64316]
[1777556649117,37.67,76507.99,0.0,-0.93131,0.0001,4.62315]
[1777556650124,37.67,76504.64,0.0,-0.93165,0.0001,4.60509]
[1777556651131,37.67,76499.74,0.0,-0.93215,0.0001,4.57894]
[1777556652138,37.67,76497.0,0.0,-0.93243,0.0001,4.56423]
[1777556654152,37.66,76494.44,0.0,-0.93269,0.0001,4.55021]
[1777556656871,37.66,76494.25,0.0,-0.93272,0.0001,4.54864]
[1777556657173,37.66,76492.39,0.0,-0.93291,0.0001,4.53862]
[1777556658180,37.66,76484.12,0.0,-0.93373,0.0001,4.49524]
[1777556659187,37.66,76477.34,0.0,-0.9344,0.0001,4.45985]
[1777556660194,37.66,76475.13,0.0,-0.93461,0.0001,4.44827]
[1777556661201,37.66,76476.58,0.0,-0.93448,0.0001,4.45564]
[1777556666236,37.66,76478.43,0.0,-0.93431,0.0001,4.46453]
[1777556667242,37.66,76482.41,0.0,-0.93392,0.0001,4.48502]
[1777556668250,37.65,76484.25,0.0,-0.93375,0.0001,4.4944]
[1777556669257,37.65,76482.11,0.0,-0.93396,0.0001,4.48308]
[1777556670097,37.65,76482.11,0.0,-0.93396,0.0001,4.48308]
[1777556671271,37.65,76479.08,0.0,-0.93435,0.0001,4.46027]
[1777556672277,37.65,76474.59,0.0,-0.93479,0.0001,4.43689]
[1777556673285,37.65,76471.09,0.0,-0.93513,0.0001,4.41872]
[1777556675299,37.65,76474.26,0.0,-0.93483,0.0001,4.4349]
[1777556676306,37.65,76486.78,0.0,-0.93361,0.0001,4.4997]
[1777556677378,37.65,76491.66,0.0,-0.93314,0.0001,4.52493]
[1777556678338,37.65,76502.38,0.0,-0.93208,0.0001,4.58085]
[1777556679346,37.65,76512.83,0.0,-0.93103,0.0001,4.63563]
[1777556680353,37.65,76517.08,0.0,-0.93061,0.0001,4.65773]
[1777556681298,37.65,76517.08,0.0,-0.93061,0.0001,4.65773]
[1777556681372,37.64,76522.69,0.0,-0.93005,0.0001,4.68709]
[1777556682077,37.64,76522.69,0.0,-0.93005,0.0001,4.68709]
[1777556682138,37.64,76522.69,0.0,-0.93005,0.0001,4.68709]
[1777556682369,37.64,76527.1,0.0,-0.92961,0.0001,4.71011]
[1777556683376,37.64,76535.7,0.0,-0.92873,0.0001,4.75578]
[1777556684425,37.64,76535.7,0.0,-0.92873,0.0001,4.75578]
[1777556684439,37.64,76546.14,0.0,-0.92765,0.0001,4.81155]
[1777556684660,37.64,76546.14,0.0,-0.92765,0.0001,4.81155]
[1777556684782,37.64,76546.14,0.0,-0.92765,0.0001,4.81155]
[1777556685337,37.64,76546.14,0.0,-0.92765,0.0001,4.81155]
[1777556685438,37.64,76550.8,0.0,-0.92717,0.00011,4.83636]
[1777556687404,37.64,76559.08,0.0,-0.9263,0.00011,4.88072]
[1777556688411,37.64,76563.5,0.0,-0.92584,0.00011,4.90461]
[1777556689452,37.64,76563.5,0.0,-0.92584,0.00011,4.90461]
[1777556689473,37.64,76563.5,0.0,-0.92584,0.00011,4.90461]
[1777556689591,37.64,76563.5,0.0,-0.92584,0.00011,4.90461]
[1777556689513,37.63,76573.11,0.0,-0.92482,0.00011,4.95664]
[1777556691432,37.63,76570.22,0.0,-0.92513,0.00011,4.9405]
[1777556694453,37.63,76574.67,0.0,-0.92465,0.00011,4.965]
[1777556696467,37.63,76571.29,0.0,-0.92501,0.00011,4.94681]
[1777556697474,37.63,76568.78,0.0,-0.92528,0.00011,4.93326]
[1777556698480,37.64,76565.02,0.0,-0.92568,0.00011,4.91292]
[1777556699488,37.64,76567.99,0.0,-0.92535,0.00011,4.92939]
[1777556701502,37.64,76561.46,0.0,-0.92605,0.00011,4.89379]
[1777556702509,37.64,76551.25,0.0,-0.92713,0.00011,4.8382]
[1777556703517,37.64,76551.72,0.0,-0.92708,0.00011,4.8407]
[1777556703934,37.64,76551.72,0.0,-0.92708,0.00011,4.8407]
[1777556704524,37.64,76537.33,0.0,-0.92858,0.0001,4.76344]
[1777556705531,37.64,76520.02,0.0,-0.93037,0.0001,4.67053]
[1777556706538,37.63,76513.03,0.0,-0.93108,0.0001,4.63319]
[1777556707320,37.63,76513.03,0.0,-0.93108,0.0001,4.63319]
[1777556707545,37.63,76509.8,0.0,-0.93141,0.0001,4.6157]
[1777556709559,37.63,76513.77,0.0,-0.93102,0.0001,4.63628]
[1777556713587,37.63,76518.66,0.0,-0.93055,0.0001,4.66129]
[1777556714594,37.63,76523.98,0.0,-0.93001,0.0001,4.68928]
[1777556715601,37.63,76520.64,0.0,-0.93035,0.0001,4.67123]
[1777556716557,37.63,76520.64,0.0,-0.93035,0.0001,4.67123]
[1777556716574,37.63,76520.64,0.0,-0.93035,0.0001,4.67123]
[1777556716606,37.63,76520.64,0.0,-0.93035,0.0001,4.67123]
[1777556716826,37.63,76521.29,0.0,-0.93029,0.0001,4.67441]
[1777556716924,37.63,76521.29,0.0,-0.93029,0.0001,4.67441]
[1777556716956,37.63,76521.29,0.0,-0.93029,0.0001,4.67441]
[1777556717035,37.63,76521.29,0.0,-0.93029,0.0001,4.67441]
[1777556717045,37.63,76521.29,0.0,-0.93029,0.0001,4.67441]
[1777556717074,37.63,76521.29,0.0,-0.93029,0.0001,4.67441]
[1777556717151,37.63,76521.29,0.0,-0.93029,0.0001,4.67441]
[1777556717168,37.63,76521.29,0.0,-0.93029,0.0001,4.67441]
[1777556717799,37.62,76521.19,0.0,-0.93031,0.0001,4.6736]
[1777556717827,37.62,76521.19,0.0,-0.93031,0.0001,4.6736]
[1777556717843,37.62,76521.19,0.0,-0.93031,0.0001,4.6736]
[1777556717869,37.62,76521.19,0.0,-0.93031,0.0001,4.6736]
[1777556719628,37.62,76521.47,0.0,-0.93029,0.0001,4.67481]
[1777556719730,37.62,76522.99,0.0,-0.93014,0.0001,4.68261]
[1777556719779,37.62,76522.99,0.0,-0.93014,0.0001,4.68261]
[1777556719827,37.62,76522.99,0.0,-0.93014,0.0001,4.68261]
[1777556719959,37.62,76522.99,0.0,-0.93014,0.0001,4.68261]
[1777556720012,37.62,76522.99,0.0,-0.93014,0.0001,4.68261]
[1777556720076,37.62,76522.99,0.0,-0.93014,0.0001,4.68261]
[1777556720077,37.62,76522.99,0.0,-0.93014,0.0001,4.68261]
[1777556720127,37.62,76522.99,0.0,-0.93014,0.0001,4.68261]
[1777556720191,37.62,76522.99,0.0,-0.93014,0.0001,4.68261]
[1777556720244,37.62,76522.99,0.0,-0.93014,0.0001,4.68261]
[1777556720325,37.62,76522.99,0.0,-0.93014,0.0001,4.68261]
[1777556720438,37.62,76522.99,0.0,-0.93014,0.0001,4.68261]
[1777556720491,37.62,76522.99,0.0,-0.93014,0.0001,4.68261]
[1777556721759,37.62,76523.81,0.0,-0.93007,0.0001,4.68637]
[1777556721826,37.62,76523.81,0.0,-0.93007,0.0001,4.68637]
[1777556721893,37.62,76523.81,0.0,-0.93007,0.0001,4.68637]
[1777556721923,37.62,76523.81,0.0,-0.93007,0.0001,4.68637]
[1777556722578,37.62,76523.81,0.0,-0.93007,0.0001,4.68637]
[1777556722650,37.62,76529.34,0.0,-0.92951,0.0001,4.71554]
[1777556723657,37.62,76532.64,0.0,-0.92917,0.0001,4.73283]
[1777556728693,37.61,76539.97,0.0,-0.92843,0.0001,4.77111]
[1777556729700,37.61,76543.19,0.0,-0.92811,0.0001,4.78802]
[1777556730706,37.61,76536.26,0.0,-0.92884,0.0001,4.7503]
[1777556731789,37.61,76537.51,0.0,-0.92881,0.0001,4.74972]
[1777556733729,37.61,76539.81,0.0,-0.92858,0.0001,4.76129]
[1777556735743,37.6,76537.07,0.0,-0.92888,0.0001,4.74575]
[1777556737757,37.6,76540.91,0.0,-0.9285,0.0001,4.7656]
[1777556741785,37.6,76545.5,0.0,-0.92805,0.0001,4.78907]
[1777556742792,37.6,76563.32,0.0,-0.92617,0.00011,4.88564]
[1777556743798,37.59,76563.49,0.0,-0.92615,0.00011,4.88638]
[1777556748833,37.59,76563.97,0.0,-0.92612,0.00011,4.88805]
[1777556750848,37.59,76560.78,0.0,-0.92647,0.00011,4.87029]
[1777556753722,37.59,76559.23,0.0,-0.92664,0.00011,4.86153]
[1777556753774,37.59,76559.23,0.0,-0.92664,0.00011,4.86153]
[1777556753825,37.59,76559.23,0.0,-0.92664,0.00011,4.86153]
[1777556753926,37.59,76562.98,0.0,-0.92624,0.00011,4.88178]
[1777556758077,37.59,76561.16,0.0,-0.92645,0.00011,4.87134]
[1777556758189,37.58,76568.26,0.0,-0.9257,0.00011,4.90949]
[1777556760234,37.58,76568.53,0.0,-0.92568,0.00011,4.9108]
[1777556760389,37.58,76568.53,0.0,-0.92568,0.00011,4.9108]
[1777556760427,37.58,76584.89,0.0,-0.92391,0.00011,5.00043]
[1777556761080,37.58,76584.89,0.0,-0.92391,0.00011,5.00043]
[1777556761123,37.58,76588.39,0.0,-0.92354,0.00011,5.01939]
[1777556763314,37.58,76588.39,0.0,-0.92355,0.00011,5.01903]
[1777556763384,37.58,76597.13,0.0,-0.92259,0.00011,5.06707]
[1777556763943,37.58,76595.99,0.0,-0.92273,0.00011,5.06022]
[1777556765094,37.58,76595.99,0.0,-0.92273,0.00011,5.06022]
[1777556765167,37.58,76573.55,0.0,-0.92518,0.00011,4.93594]
[1777556765955,37.57,76573.55,0.0,-0.92519,0.00011,4.93561]
[1777556766962,37.57,76568.16,0.0,-0.92578,0.00011,4.90544]
[1777556767969,37.57,76565.82,0.0,-0.92605,0.00011,4.89203]
[1777556768976,37.57,76562.65,0.0,-0.92639,0.00011,4.87414]
[1777556770990,37.56,76569.15,0.0,-0.92572,0.00011,4.90848]
[1777556771997,37.56,76574.85,0.0,-0.92512,0.00011,4.93908]
[1777556774011,37.56,76571.41,0.0,-0.9255,0.00011,4.91969]
[1777556775018,37.56,76568.67,0.0,-0.92581,0.00011,4.90405]
[1777556778039,37.55,76571.35,0.0,-0.92556,0.00011,4.91686]
[1777556781060,37.54,76563.44,0.0,-0.92644,0.00011,4.87177]
[1777556784082,37.54,76566.91,0.0,-0.92611,0.00011,4.88902]
[1777556785089,37.53,76569.24,0.0,-0.92587,0.00011,4.90116]
[1777556786096,37.53,76572.9,0.0,-0.92549,0.00011,4.92059]
[1777556789117,37.53,76568.72,0.0,-0.92597,0.00011,4.89578]
[1777556790124,37.52,76554.7,0.0,-0.92747,0.00011,4.81885]
[1777556791131,37.52,76550.56,0.0,-0.92801,0.0001,4.78903]
[1777556792138,37.52,76562.11,0.0,-0.9268,0.00011,4.85122]
[1777556793145,37.52,76572.24,0.0,-0.92573,0.00011,4.90598]
[1777556794152,37.52,76569.44,0.0,-0.92604,0.00011,4.89005]
[1777556795158,37.51,76565.29,0.0,-0.9265,0.00011,4.8668]
[1777556796368,37.51,76561.84,0.0,-0.92688,0.00011,4.84745]
[1777556798180,37.51,76547.41,0.0,-0.92842,0.0001,4.76821]
[1777556799187,37.51,76539.23,0.0,-0.92927,0.0001,4.72378]
[1777556800194,37.5,76529.73,0.0,-0.93026,0.0001,4.67259]
[1777556801200,37.5,76531.67,0.0,-0.93006,0.0001,4.68268]
[1777556804222,37.5,76527.43,0.0,-0.93051,0.0001,4.65922]
[1777556805229,37.5,76522.07,0.0,-0.93106,0.0001,4.63046]
[1777556809257,37.5,76511.32,0.0,-0.93216,0.0001,4.5728]
[1777556811282,37.5,76499.07,0.0,-0.93338,0.0001,4.50821]
[1777556812286,37.5,76496.45,0.0,-0.93364,0.0001,4.4945]
[1777556813181,37.5,76496.45,0.0,-0.93364,0.0001,4.4945]
[1777556813293,37.5,76489.03,0.0,-0.93437,0.0001,4.45583]
[1777556814300,37.5,76476.95,0.0,-0.93554,0.0001,4.39333]
[1777556815307,37.5,76467.56,0.0,-0.93644,0.0001,4.3452]
[1777556816313,37.5,76467.28,0.0,-0.93646,0.0001,4.34401]
[1777556817320,37.5,76463.5,0.0,-0.93681,9e-05,4.3249]
[1777556818021,37.5,76463.5,0.0,-0.93681,9e-05,4.3249]
[1777556818055,37.5,76463.5,0.0,-0.93681,9e-05,4.3249]
[1777556818080,37.5,76463.5,0.0,-0.93681,9e-05,4.3249]
[1777556823366,37.5,76464.3,0.0,-0.93671,9e-05,4.33059]
[1777556824373,37.51,76450.93,0.0,-0.93796,9e-05,4.26276]
[1777556825380,37.51,76455.32,0.0,-0.93755,9e-05,4.28542]
[1777556827394,37.51,76445.91,0.0,-0.93841,9e-05,4.23839]
[1777556828401,37.51,76437.36,0.0,-0.9392,9e-05,4.19572]
[1777556829408,37.51,76440.27,0.0,-0.93892,9e-05,4.21082]
[1777556831422,37.52,76437.25,0.0,-0.93918,9e-05,4.19648]
[1777556834443,37.52,76427.69,0.0,-0.94005,9e-05,4.14908]
[1777556835449,37.52,76417.1,0.0,-0.94102,9e-05,4.09597]
[1777556836457,37.51,76416.42,0.0,-0.94108,9e-05,4.09223]
[1777556837464,37.51,76420.12,0.0,-0.94076,9e-05,4.11019]
[1777556838471,37.51,76422.97,0.0,-0.94051,9e-05,4.12394]
[1777556840485,37.51,76426.12,0.0,-0.94023,9e-05,4.13921]
[1777556841492,37.51,76430.21,0.0,-0.93986,9e-05,4.15961]
[1777556842499,37.51,76424.38,0.0,-0.94039,9e-05,4.1305]
[1777556844513,37.51,76418.69,0.0,-0.94092,9e-05,4.10138]
[1777556846527,37.5,76416.15,0.0,-0.94116,9e-05,4.08802]
[1777556848541,37.5,76419.45,0.0,-0.94088,9e-05,4.10362]
[1777556849548,37.5,76421.69,0.0,-0.94068,9e-05,4.11434]
[1777556850555,37.5,76426.14,0.0,-0.94029,9e-05,4.13607]
[1777556855595,37.49,76415.21,0.0,-0.9414,9e-05,4.07323]
[1777556856602,37.49,76402.28,0.0,-0.94255,9e-05,4.0093]
[1777556857614,37.49,76401.45,0.0,-0.94263,9e-05,4.00499]
[1777556858621,37.49,76405.69,0.0,-0.94226,9e-05,4.02552]
[1777556859628,37.49,76415.97,0.0,-0.94135,9e-05,4.07587]
[1777556860635,37.48,76417.08,0.0,-0.94126,9e-05,4.08101]
[1777556862650,37.48,76409.9,0.0,-0.94191,9e-05,4.04488]
[1777556863657,37.48,76403.13,0.0,-0.94252,9e-05,4.01135]
[1777556865973,37.48,76401.75,0.0,-0.94265,9e-05,4.0041]
[1777556865994,37.48,76401.75,0.0,-0.94265,9e-05,4.0041]
[1777556866076,37.48,76401.75,0.0,-0.94265,9e-05,4.0041]
[1777556866678,37.48,76402.37,0.0,-0.9426,9e-05,4.00689]
[1777556868692,37.48,76406.99,0.0,-0.9422,9e-05,4.02905]
[1777556870705,37.47,76402.6,0.0,-0.94259,9e-05,4.00699]
[1777556871713,37.47,76397.69,0.0,-0.94303,9e-05,3.98276]
[1777556872720,37.47,76393.7,0.0,-0.94338,9e-05,3.96313]
[1777556873727,37.47,76397.42,0.0,-0.94306,9e-05,3.98107]
[1777556874734,37.47,76400.65,0.0,-0.94279,9e-05,3.99641]
[1777556875741,37.47,76404.94,0.0,-0.94241,9e-05,4.01716]
[1777556876748,37.47,76408.26,0.0,-0.94212,9e-05,4.03317]
[1777556877757,37.47,76415.27,0.0,-0.9415,9e-05,4.06771]
[1777556878764,37.47,76424.67,0.0,-0.94067,9e-05,4.11355]
[1777556879771,37.46,76427.27,0.0,-0.94044,9e-05,4.12606]
[1777556883799,37.46,76431.21,0.0,-0.94011,9e-05,4.14397]
[1777556885813,37.45,76435.7,0.0,-0.93972,9e-05,4.16548]
[1777556886820,37.45,76438.86,0.0,-0.93944,9e-05,4.18081]
[1777556889841,37.45,76436.26,0.0,-0.93971,9e-05,4.16626]
[1777556891855,37.44,76441.39,0.0,-0.93925,9e-05,4.191]
[1777556893869,37.44,76438.48,0.0,-0.93954,9e-05,4.17534]
[1777556895746,37.44,76438.48,0.0,-0.93954,9e-05,4.17534]
[1777556895798,37.44,76438.48,0.0,-0.93954,9e-05,4.17534]
[1777556895829,37.44,76438.48,0.0,-0.93954,9e-05,4.17534]
[1777556895811,37.44,76442.73,0.0,-0.93917,9e-05,4.19568]
[1777556900918,37.43,76447.03,0.0,-0.93882,9e-05,4.21473]
[1777556902932,37.42,76454.16,0.0,-0.93817,9e-05,4.24968]
[1777556903938,37.42,76460.2,0.0,-0.93762,9e-05,4.27977]
[1777556904946,37.42,76469.71,0.0,-0.93673,0.0001,4.32771]
[1777556905952,37.41,76473.52,0.0,-0.93638,0.0001,4.34654]
[1777556909981,37.4,76468.05,0.0,-0.93696,9e-05,4.31546]
[1777556910988,37.4,76463.28,0.0,-0.93742,9e-05,4.29036]
[1777556913002,37.4,76461.07,0.0,-0.93774,9e-05,4.27115]
[1777556916023,37.39,76454.65,0.0,-0.93838,9e-05,4.23663]
[1777556921311,37.38,76453.86,0.0,-0.9385,9e-05,4.23027]
[1777556921383,37.38,76437.94,0.0,-0.93998,9e-05,4.14949]
[1777556922064,37.38,76438.26,0.0,-0.93996,9e-05,4.15058]
[1777556926094,37.37,76436.01,0.0,-0.9402,9e-05,4.1375]
[1777556930123,37.36,76426.43,0.0,-0.9411,9e-05,4.088]
[1777556931133,37.36,76417.84,0.0,-0.94188,9e-05,4.0451]
[1777556932140,37.36,76418.65,0.0,-0.94181,9e-05,4.04881]
[1777556935161,37.36,76406.55,0.0,-0.9429,9e-05,3.98841]
[1777556936168,37.36,76400.21,0.0,-0.94346,9e-05,3.95723]
[1777556937175,37.36,76395.6,0.0,-0.94387,9e-05,3.93465]
[1777556938182,37.36,76392.68,0.0,-0.94412,9e-05,3.92036]
[1777556939188,37.36,76395.16,0.0,-0.94391,9e-05,3.9323]
[1777556940196,37.36,76397.74,0.0,-0.94369,9e-05,3.94473]
[1777556942236,37.35,76396.96,0.0,-0.94376,9e-05,3.94081]
[1777556942270,37.35,76370.05,0.0,-0.94607,8e-05,3.81115]
[1777556943220,37.35,76370.38,0.0,-0.94604,8e-05,3.81266]
[1777556944227,37.35,76373.75,0.0,-0.94575,8e-05,3.82882]
[1777556946391,37.35,76375.5,0.0,-0.9456,8e-05,3.83724]
[1777556946427,37.35,76375.5,0.0,-0.9456,8e-05,3.83724]
[1777556947335,37.35,76375.48,0.0,-0.9456,8e-05,3.83716]
[1777556949262,37.35,76368.97,0.0,-0.94615,8e-05,3.80619]
[1777556950270,37.36,76371.99,0.0,-0.9459,8e-05,3.82067]
[1777556951277,37.36,76375.17,0.0,-0.94563,8e-05,3.83592]
[1777556953291,37.36,76378.02,0.0,-0.94538,9e-05,3.84964]
[1777556954298,37.36,76387.57,0.0,-0.94457,9e-05,3.89561]
[1777556955305,37.36,76389.73,0.0,-0.94438,9e-05,3.90599]
[1777556957319,37.35,76385.75,0.0,-0.94473,9e-05,3.88665]
[1777556959333,37.35,76381.71,0.0,-0.94507,9e-05,3.86711]
[1777556960339,37.35,76377.07,0.0,-0.94547,9e-05,3.84483]
[1777556961511,37.35,76377.07,0.0,-0.94547,9e-05,3.84483]
[1777556961560,37.35,76377.07,0.0,-0.94547,9e-05,3.84483]
[1777556961576,37.35,76377.07,0.0,-0.94547,9e-05,3.84483]
[1777556961606,37.35,76376.34,0.0,-0.94553,8e-05,3.84136]
[1777556965375,37.36,76379.42,0.0,-0.94526,9e-05,3.85633]
[1777556968862,37.36,76380.36,0.0,-0.94518,9e-05,3.86088]
[1777556968905,37.36,76380.36,0.0,-0.94518,9e-05,3.86088]
[1777556968927,37.36,76382.48,0.0,-0.945,9e-05,3.87107]
[1777556969078,37.36,76382.48,0.0,-0.945,9e-05,3.87107]
[1777556971418,37.36,76385.71,0.0,-0.94481,9e-05,3.88023]
[1777556972425,37.36,76397.61,0.0,-0.94378,9e-05,3.93779]
[1777556973432,37.35,76404.37,0.0,-0.94319,9e-05,3.97061]
[1777556975447,37.35,76401.68,0.0,-0.94343,9e-05,3.95714]
[1777556976454,37.35,76406.73,0.0,-0.94299,9e-05,3.98166]
[1777556978467,37.35,76410.71,0.0,-0.94265,9e-05,4.00077]
[1777556981489,37.35,76413.41,0.0,-0.94242,9e-05,4.01341]
[1777556983503,37.35,76419.95,0.0,-0.94185,9e-05,4.04517]
[1777556985519,37.35,76428.03,0.0,-0.94113,9e-05,4.08462]
[1777556986526,37.34,76437.02,0.0,-0.94032,9e-05,4.12909]
[1777556987533,37.34,76439.18,0.0,-0.94013,9e-05,4.13948]
[1777556991919,37.34,76437.69,0.0,-0.94029,9e-05,4.13071]
[1777556991927,37.33,76438.96,0.0,-0.94019,9e-05,4.13622]
[1777556991986,37.33,76438.96,0.0,-0.94019,9e-05,4.13622]
[1777556992075,37.33,76438.96,0.0,-0.94019,9e-05,4.13622]
[1777556993977,37.33,76438.74,0.0,-0.94022,9e-05,4.13469]
[1777556994075,37.33,76438.74,0.0,-0.94022,9e-05,4.13469]
[1777556994582,37.33,76435.92,0.0,-0.94049,9e-05,4.12016]
[1777556995589,37.33,76426.64,0.0,-0.94133,9e-05,4.07354]
[1777556996596,37.33,76422.58,0.0,-0.9417,9e-05,4.05308]
[1777556999618,37.33,76411.39,0.0,-0.94272,9e-05,3.99706]
[1777557000625,37.32,76407.16,0.0,-0.94309,9e-05,3.97611]
[1777557001632,37.32,76399.44,0.0,-0.94377,9e-05,3.93827]
[1777557002638,37.32,76388.48,0.0,-0.94472,9e-05,3.88504]
[1777557003646,37.32,76384.86,0.0,-0.94504,9e-05,3.86756]
[1777557006667,37.32,76394.14,0.0,-0.94424,9e-05,3.91235]
[1777557007674,37.32,76396.34,0.0,-0.94405,9e-05,3.92294]
[1777557008681,37.32,76392.22,0.0,-0.94441,9e-05,3.90288]
[1777557011702,37.32,76395.99,0.0,-0.94408,9e-05,3.92096]
[1777557012709,37.32,76398.84,0.0,-0.94384,9e-05,3.93471]
[1777557013716,37.32,76403.31,0.0,-0.94345,9e-05,3.95637]
[1777557014723,37.32,76406.5,0.0,-0.94317,9e-05,3.97181]
[1777557016068,37.32,76408.4,0.0,-0.94301,9e-05,3.98094]
[1777557016308,37.32,76408.4,0.0,-0.94301,9e-05,3.98094]
[1777557016324,37.32,76408.4,0.0,-0.94301,9e-05,3.98094]
[1777557016737,37.32,76411.1,0.0,-0.94277,9e-05,3.994]
[1777557017746,37.32,76423.63,0.0,-0.94166,9e-05,4.05557]
[1777557018753,37.32,76424.46,0.0,-0.94159,9e-05,4.05938]
[1777557019760,37.32,76421.29,0.0,-0.94188,9e-05,4.04338]
[1777557020767,37.32,76417.77,0.0,-0.9422,9e-05,4.02572]
[1777557023481,37.31,76416.07,0.0,-0.94236,9e-05,4.01685]
[1777557023528,37.31,76416.07,0.0,-0.94236,9e-05,4.01685]
[1777557023576,37.31,76416.07,0.0,-0.94236,9e-05,4.01685]
[1777557023789,37.31,76418.95,0.0,-0.94211,9e-05,4.03081]
[1777557024796,37.31,76421.7,0.0,-0.94187,9e-05,4.04413]
[1777557025803,37.31,76419.03,0.0,-0.94211,9e-05,4.03066]
[1777557029831,37.31,76423.45,0.0,-0.94174,9e-05,4.05144]
[1777557030183,37.31,76423.45,0.0,-0.94174,9e-05,4.05144]
[1777557030229,37.31,76423.45,0.0,-0.94174,9e-05,4.05144]
[1777557030330,37.31,76423.45,0.0,-0.94174,9e-05,4.05144]
[1777557030838,37.31,76422.68,0.0,-0.94181,9e-05,4.04734]
[1777557031845,37.3,76424.79,0.0,-0.94171,9e-05,4.05101]
[1777557033859,37.3,76433.81,0.0,-0.94091,9e-05,4.09523]
[1777557034866,37.3,76441.76,0.0,-0.94019,9e-05,4.1346]
[1777557035623,37.3,76441.76,0.0,-0.94019,9e-05,4.1346]
[1777557035667,37.3,76441.76,0.0,-0.94019,9e-05,4.1346]
[1777557035833,37.3,76441.76,0.0,-0.94019,9e-05,4.1346]
[1777557035935,37.3,76444.35,0.0,-0.93997,9e-05,4.14674]
[1777557039901,37.29,76450.02,0.0,-0.93948,9e-05,4.17346]
[1777557042922,37.29,76447.61,0.0,-0.93972,9e-05,4.16036]
[1777557043929,37.28,76443.47,0.0,-0.94012,9e-05,4.13867]
[1777557045943,37.28,76445.73,0.0,-0.93992,9e-05,4.14958]
[1777557047906,37.28,76443.73,0.0,-0.94011,9e-05,4.13909]
[1777557047958,37.28,76443.73,0.0,-0.94011,9e-05,4.13909]
[1777557048007,37.28,76439.78,0.0,-0.94049,9e-05,4.11846]
[1777557048079,37.28,76439.78,0.0,-0.94049,9e-05,4.11846]
[1777557050978,37.28,76430.48,0.0,-0.94134,9e-05,4.0713]
[1777557051985,37.27,76423.94,0.0,-0.94194,9e-05,4.03827]
[1777557052992,37.27,76418.96,0.0,-0.94239,9e-05,4.01345]
[1777557053999,37.27,76423.08,0.0,-0.94203,9e-05,4.03353]
[1777557056014,37.27,76425.82,0.0,-0.94179,9e-05,4.04653]
[1777557057538,37.27,76427.04,0.0,-0.94169,9e-05,4.05229]
[1777557057577,37.27,76427.04,0.0,-0.94169,9e-05,4.05229]
[1777557057591,37.27,76427.04,0.0,-0.94169,9e-05,4.05229]
[1777557058028,37.27,76427.49,0.0,-0.94165,9e-05,4.05422]
[1777557060242,37.27,76428.78,0.0,-0.94154,9e-05,4.06032]
[1777557060326,37.27,76428.78,0.0,-0.94154,9e-05,4.06032]
[1777557060331,37.26,76427.62,0.0,-0.94165,9e-05,4.05426]
[1777557062058,37.26,76424.51,0.0,-0.94194,9e-05,4.03826]
[1777557064471,37.26,76423.12,0.0,-0.94207,9e-05,4.03112]
[1777557064510,37.26,76423.12,0.0,-0.94207,9e-05,4.03112]
[1777557064582,37.26,76423.12,0.0,-0.94207,9e-05,4.03112]
[1777557064678,37.26,76420.75,0.0,-0.94229,9e-05,4.01916]
[1777557066084,37.26,76423.47,0.0,-0.94206,9e-05,4.03211]
[1777557068874,37.26,76424.0,0.0,-0.94201,9e-05,4.03447]
[1777557068881,37.26,76424.0,0.0,-0.94201,9e-05,4.03447]
[1777557068907,37.26,76416.49,0.0,-0.94269,9e-05,3.99717]
[1777557069077,37.26,76416.49,0.0,-0.94269,9e-05,3.99717]
[1777557072129,37.25,76422.7,0.0,-0.94215,9e-05,4.02693]
[1777557073163,37.25,76422.7,0.0,-0.94215,9e-05,4.02693]
[1777557073207,37.25,76422.7,0.0,-0.94215,9e-05,4.02693]
[1777557073330,37.25,76422.7,0.0,-0.94215,9e-05,4.02693]
[1777557073426,37.25,76423.75,0.0,-0.94206,9e-05,4.03187]
[1777557076157,37.25,76427.49,0.0,-0.94174,9e-05,4.04963]
[1777557077271,37.25,76427.49,0.0,-0.94174,9e-05,4.04963]
[1777557077296,37.25,76427.49,0.0,-0.94174,9e-05,4.04963]
[1777557077336,37.25,76427.49,0.0,-0.94174,9e-05,4.04963]
[1777557077398,37.25,76433.01,0.0,-0.94125,9e-05,4.07677]
[1777557080188,37.25,76443.57,0.0,-0.9403,9e-05,4.12858]
[1777557081878,37.25,76443.57,0.0,-0.9403,9e-05,4.12858]
[1777557081919,37.25,76443.57,0.0,-0.9403,9e-05,4.12858]
[1777557082010,37.24,76448.77,0.0,-0.93983,9e-05,4.1543]
[1777557082075,37.24,76448.77,0.0,-0.93983,9e-05,4.1543]
[1777557085223,37.24,76443.66,0.0,-0.94033,9e-05,4.12687]
[1777557086715,37.24,76443.66,0.0,-0.94033,9e-05,4.12687]
[1777557086830,37.24,76443.66,0.0,-0.94033,9e-05,4.12687]
[1777557086854,37.24,76443.66,0.0,-0.94033,9e-05,4.12687]
[1777557086928,37.24,76441.33,0.0,-0.94055,9e-05,4.11479]
[1777557087435,37.24,76441.33,0.0,-0.94055,9e-05,4.11479]
[1777557087584,37.24,76441.33,0.0,-0.94055,9e-05,4.11479]
[1777557087678,37.23,76440.96,0.0,-0.9406,9e-05,4.11254]
[1777557089252,37.23,76446.27,0.0,-0.94012,9e-05,4.13841]
[1777557091069,37.23,76446.27,0.0,-0.94012,9e-05,4.13841]
[1777557091076,37.23,76447.28,0.0,-0.94004,9e-05,4.14306]
[1777557091197,37.23,76447.28,0.0,-0.94004,9e-05,4.14306]
[1777557091330,37.23,76447.28,0.0,-0.94004,9e-05,4.14306]
[1777557091408,37.23,76449.61,0.0,-0.93992,9e-05,4.1478]
[1777557097310,37.22,76451.02,0.0,-0.93984,9e-05,4.15229]
[1777557098333,37.22,76451.02,0.0,-0.93984,9e-05,4.15229]
[1777557098388,37.22,76451.02,0.0,-0.93984,9e-05,4.15229]
[1777557098470,37.22,76451.02,0.0,-0.93984,9e-05,4.15229]
[1777557098959,37.22,76451.02,0.0,-0.93984,9e-05,4.15229]
[1777557099041,37.22,76453.57,0.0,-0.93962,9e-05,4.16424]
[1777557100330,37.21,76464.27,0.0,-0.93863,9e-05,4.21798]
[1777557101337,37.21,76469.29,0.0,-0.93817,9e-05,4.243]
[1777557102259,37.21,76469.29,0.0,-0.93817,9e-05,4.243]
[1777557102311,37.21,76469.29,0.0,-0.93817,9e-05,4.243]
[1777557102325,37.21,76469.29,0.0,-0.93817,9e-05,4.243]
[1777557102418,37.21,76469.81,0.0,-0.93813,9e-05,4.24507]
[1777557108386,37.2,76468.54,0.0,-0.93832,9e-05,4.2351]
[1777557111407,37.19,76465.5,0.0,-0.93863,9e-05,4.21794]
[1777557112897,37.19,76465.5,0.0,-0.93863,9e-05,4.21794]
[1777557112949,37.19,76465.5,0.0,-0.93863,9e-05,4.21794]
[1777557113080,37.19,76465.5,0.0,-0.93863,9e-05,4.21794]
[1777557113041,37.19,76458.91,0.0,-0.93927,9e-05,4.18345]
[1777557116202,37.18,76457.68,0.0,-0.9394,9e-05,4.17625]
[1777557116222,37.18,76457.68,0.0,-0.9394,9e-05,4.17625]
[1777557116341,37.18,76457.68,0.0,-0.9394,9e-05,4.17625]
[1777557116451,37.18,76451.32,0.0,-0.94,9e-05,4.14368]
[1777557117457,37.18,76443.03,0.0,-0.94076,9e-05,4.10163]
[1777557118464,37.18,76439.61,0.0,-0.94108,9e-05,4.08417]
[1777557119473,37.18,76435.7,0.0,-0.94144,9e-05,4.06434]
[1777557120479,37.18,76426.23,0.0,-0.9423,9e-05,4.01705]
[1777557121486,37.18,76408.32,0.0,-0.94389,9e-05,3.92884]
[1777557122493,37.18,76388.32,0.0,-0.94562,9e-05,3.83188]
[1777557123500,37.17,76385.59,0.0,-0.94586,9e-05,3.81834]
[1777557124507,37.17,76392.33,0.0,-0.94529,9e-05,3.85035]
[1777557125514,37.17,76398.24,0.0,-0.94479,9e-05,3.87845]
[1777557126521,37.17,76401.08,0.0,-0.94455,9e-05,3.89171]
[1777557129542,37.16,76406.43,0.0,-0.94411,9e-05,3.91668]
[1777557131557,37.16,76419.88,0.0,-0.94293,9e-05,3.98241]
[1777557132562,37.16,76418.99,0.0,-0.94301,9e-05,3.97786]
[1777557133570,37.16,76412.96,0.0,-0.94354,9e-05,3.94811]
[1777557134588,37.16,76409.03,0.0,-0.94389,9e-05,3.92878]
[1777557135595,37.16,76401.65,0.0,-0.94453,9e-05,3.89276]
[1777557136602,37.16,76396.7,0.0,-0.94496,9e-05,3.86875]
[1777557140630,37.16,76385.99,0.0,-0.94588,9e-05,3.81718]
[1777557141638,37.16,76383.04,0.0,-0.94613,8e-05,3.80313]
[1777557142644,37.16,76386.33,0.0,-0.94585,9e-05,3.81901]
[1777557145887,37.16,76385.59,0.0,-0.94591,8e-05,3.81514]
[1777557145897,37.16,76385.59,0.0,-0.94591,8e-05,3.81514]
[1777557146084,37.16,76385.59,0.0,-0.94591,8e-05,3.81514]
[1777557146105,37.16,76383.32,0.0,-0.94611,8e-05,3.80395]
[1777557149693,37.16,76386.31,0.0,-0.94585,9e-05,3.8186]
[1777557150478,37.16,76386.31,0.0,-0.94585,9e-05,3.8186]
[1777557150530,37.16,76386.31,0.0,-0.94585,9e-05,3.8186]
[1777557150586,37.16,76386.31,0.0,-0.94585,9e-05,3.8186]
[1777557150700,37.16,76389.81,0.0,-0.94555,9e-05,3.8355]
[1777557153421,37.16,76387.8,0.0,-0.9458,9e-05,3.81963]
[1777557153466,37.16,76387.8,0.0,-0.9458,9e-05,3.81963]
[1777557153576,37.16,76387.8,0.0,-0.9458,9e-05,3.81963]
[1777557153721,37.16,76383.55,0.0,-0.94616,8e-05,3.79935]
[1777557155735,37.16,76379.42,0.0,-0.94651,8e-05,3.77985]
[1777557158387,37.17,76377.86,0.0,-0.94663,8e-05,3.77271]
[1777557158439,37.17,76377.86,0.0,-0.94663,8e-05,3.77271]
[1777557158577,37.17,76377.86,0.0,-0.94663,8e-05,3.77271]
[1777557158755,37.17,76373.16,0.0,-0.94703,8e-05,3.75052]
[1777557160770,37.17,76375.92,0.0,-0.94679,8e-05,3.76401]
[1777557163262,37.17,76374.36,0.0,-0.94691,8e-05,3.75693]
[1777557163314,37.17,76374.36,0.0,-0.94691,8e-05,3.75693]
[1777557163335,37.17,76374.36,0.0,-0.94691,8e-05,3.75693]
[1777557163790,37.17,76373.07,0.0,-0.94702,8e-05,3.75098]
[1777557168233,37.17,76373.73,0.0,-0.94695,8e-05,3.75485]
[1777557168238,37.17,76373.73,0.0,-0.94695,8e-05,3.75485]
[1777557168329,37.17,76373.73,0.0,-0.94695,8e-05,3.75485]
[1777557168826,37.17,76373.1,0.0,-0.947,8e-05,3.75205]
[1777557171847,37.17,76371.14,0.0,-0.94715,8e-05,3.74333]
[1777557173108,37.17,76371.14,0.0,-0.94715,8e-05,3.74333]
[1777557172855,37.18,76374.18,0.0,-0.94689,8e-05,3.75795]
[1777557173160,37.18,76374.18,0.0,-0.94689,8e-05,3.75795]
[1777557173328,37.18,76374.18,0.0,-0.94689,8e-05,3.75795]
[1777557173862,37.18,76371.85,0.0,-0.94709,8e-05,3.74707]
[1777557174869,37.18,76358.05,0.0,-0.94823,8e-05,3.68218]
[1777557175876,37.18,76356.88,0.0,-0.94832,8e-05,3.67699]
[1777557178897,37.18,76354.67,0.0,-0.94848,8e-05,3.66757]
[1777557179902,37.18,76354.67,0.0,-0.94848,8e-05,3.66757]
[1777557179954,37.18,76354.67,0.0,-0.94848,8e-05,3.66757]
[1777557180075,37.18,76354.67,0.0,-0.94848,8e-05,3.66757]
[1777557180055,37.18,76355.33,0.0,-0.94842,8e-05,3.67098]
[1777557180911,37.18,76355.49,0.0,-0.9484,8e-05,3.67204]
[1777557182926,37.19,76358.19,0.0,-0.94817,8e-05,3.68532]
[1777557183932,37.19,76360.33,0.0,-0.94799,8e-05,3.69566]
[1777557184201,37.19,76360.33,0.0,-0.94799,8e-05,3.69566]
[1777557184216,37.19,76360.33,0.0,-0.94799,8e-05,3.69566]
[1777557184325,37.19,76360.33,0.0,-0.94799,8e-05,3.69566]
[1777557184356,37.19,76357.41,0.0,-0.94822,8e-05,3.68222]
[1777557187098,37.19,76357.74,0.0,-0.9482,8e-05,3.68377]
[1777557187116,37.19,76372.34,0.0,-0.94698,8e-05,3.75325]
[1777557187336,37.19,76372.34,0.0,-0.94698,8e-05,3.75325]
[1777557187700,37.19,76372.34,0.0,-0.94698,8e-05,3.75325]
[1777557187960,37.19,76372.67,0.0,-0.94695,8e-05,3.755]
[1777557188967,37.19,76374.67,0.0,-0.94678,8e-05,3.76467]
[1777557190981,37.19,76377.54,0.0,-0.94653,8e-05,3.77864]
[1777557191989,37.19,76384.17,0.0,-0.94597,8e-05,3.8104]
[1777557192996,37.19,76389.77,0.0,-0.94549,9e-05,3.83733]
[1777557194003,37.19,76391.48,0.0,-0.94534,9e-05,3.8456]
[1777557195010,37.19,76397.24,0.0,-0.94485,9e-05,3.8734]
[1777557196018,37.19,76407.29,0.0,-0.94397,9e-05,3.92212]
[1777557197024,37.19,76415.38,0.0,-0.94327,9e-05,3.96153]
[1777557199038,37.19,76422.42,0.0,-0.94265,9e-05,3.9958]
[1777557200045,37.19,76427.28,0.0,-0.94222,9e-05,4.01957]
[1777557201052,37.19,76430.32,0.0,-0.94195,9e-05,4.03436]
[1777557203592,37.19,76430.86,0.0,-0.94191,9e-05,4.03652]
[1777557203644,37.19,76430.86,0.0,-0.94191,9e-05,4.03652]
[1777557203827,37.19,76430.86,0.0,-0.94191,9e-05,4.03652]
[1777557204073,37.19,76431.02,0.0,-0.9419,9e-05,4.03706]
[1777557209107,37.18,76429.18,0.0,-0.94209,9e-05,4.02668]
[1777557209951,37.18,76429.18,0.0,-0.94209,9e-05,4.02668]
[1777557210173,37.18,76429.18,0.0,-0.94209,9e-05,4.02668]
[1777557210115,37.18,76431.61,0.0,-0.94188,9e-05,4.03846]
[1777557210450,37.18,76431.61,0.0,-0.94188,9e-05,4.03846]
[1777557211121,37.18,76428.6,0.0,-0.94224,9e-05,4.01683]
[1777557212129,37.18,76424.62,0.0,-0.9426,9e-05,3.99697]
[1777557213136,37.18,76427.81,0.0,-0.94232,9e-05,4.0125]
[1777557215150,37.18,76430.2,0.0,-0.94211,9e-05,4.02386]
[1777557217164,37.18,76428.09,0.0,-0.94231,9e-05,4.01298]
[1777557218171,37.17,76424.58,0.0,-0.94262,9e-05,3.99545]
[1777557219178,37.17,76419.64,0.0,-0.94307,9e-05,3.97097]
[1777557220185,37.17,76414.05,0.0,-0.94356,9e-05,3.94345]
[1777557221192,37.17,76410.41,0.0,-0.94388,9e-05,3.92557]
[1777557223327,37.17,76410.62,0.0,-0.94387,9e-05,3.92643]
[1777557223379,37.17,76410.62,0.0,-0.94387,9e-05,3.92643]
[1777557223575,37.17,76410.62,0.0,-0.94387,9e-05,3.92643]
[1777557223651,37.17,76412.88,0.0,-0.94367,9e-05,3.93737]
[1777557226227,37.17,76416.78,0.0,-0.94333,9e-05,3.95626]
[1777557227234,37.17,76419.11,0.0,-0.94313,9e-05,3.96756]
[1777557228241,37.17,76423.05,0.0,-0.94278,9e-05,3.98679]
[1777557233472,37.17,76423.54,0.0,-0.94275,9e-05,3.98852]
[1777557233525,37.17,76423.54,0.0,-0.94275,9e-05,3.98852]
[1777557233576,37.17,76423.54,0.0,-0.94275,9e-05,3.98852]
[1777557233677,37.17,76421.99,0.0,-0.94289,9e-05,3.98052]
[1777557239318,37.16,76417.52,0.0,-0.94331,9e-05,3.95775]
[1777557240429,37.16,76417.52,0.0,-0.94331,9e-05,3.95775]
[1777557240439,37.16,76417.52,0.0,-0.94331,9e-05,3.95775]
[1777557240574,37.16,76417.52,0.0,-0.94331,9e-05,3.95775]
[1777557240676,37.16,76411.88,0.0,-0.94381,9e-05,3.92989]
[1777557242340,37.16,76404.82,0.0,-0.94442,9e-05,3.89541]
[1777557243346,37.16,76397.62,0.0,-0.94505,9e-05,3.86048]
[1777557244353,37.16,76394.66,0.0,-0.9453,9e-05,3.84621]
[1777557246367,37.16,76386.85,0.0,-0.94597,9e-05,3.80876]
[1777557249388,37.16,76390.54,0.0,-0.94565,9e-05,3.82677]
[1777557251402,37.16,76396.51,0.0,-0.94513,9e-05,3.85567]
[1777557253337,37.16,76398.06,0.0,-0.945,9e-05,3.86318]
[1777557253547,37.16,76398.06,0.0,-0.945,9e-05,3.86318]
[1777557253576,37.16,76398.06,0.0,-0.945,9e-05,3.86318]
[1777557253607,37.16,76400.0,0.0,-0.94483,9e-05,3.87258]
[1777557256438,37.16,76404.01,0.0,-0.94448,9e-05,3.89202]
[1777557257475,37.16,76404.01,0.0,-0.94448,9e-05,3.89202]
[1777557257527,37.16,76404.01,0.0,-0.94448,9e-05,3.89202]
[1777557257575,37.16,76404.01,0.0,-0.94448,9e-05,3.89202]
[1777557257676,37.16,76405.17,0.0,-0.94438,9e-05,3.89759]
[1777557260469,37.16,76402.74,0.0,-0.9446,9e-05,3.88572]
[1777557262091,37.16,76402.74,0.0,-0.9446,9e-05,3.88572]
[1777557262143,37.16,76402.74,0.0,-0.9446,9e-05,3.88572]
[1777557262238,37.16,76408.97,0.0,-0.94406,9e-05,3.91597]
[1777557262325,37.16,76408.97,0.0,-0.94406,9e-05,3.91597]
[1777557264500,37.16,76416.43,0.0,-0.9434,9e-05,3.95229]
[1777557265507,37.16,76419.6,0.0,-0.94313,9e-05,3.96772]
[1777557267857,37.16,76421.43,0.0,-0.94297,9e-05,3.97657]
[1777557267909,37.16,76421.43,0.0,-0.94297,9e-05,3.97657]
[1777557268073,37.16,76421.43,0.0,-0.94297,9e-05,3.97657]
[1777557268123,37.16,76419.39,0.0,-0.94315,9e-05,3.96621]
[1777557271549,37.16,76419.4,0.0,-0.94324,9e-05,3.95936]
[1777557273725,37.16,76421.09,0.0,-0.9431,9e-05,3.96752]
[1777557273776,37.16,76421.09,0.0,-0.9431,9e-05,3.96752]
[1777557273825,37.16,76421.09,0.0,-0.9431,9e-05,3.96752]
[1777557273878,37.16,76420.7,0.0,-0.94314,9e-05,3.96531]
[1777557275577,37.16,76417.38,0.0,-0.94343,9e-05,3.94887]
[1777557278226,37.16,76415.64,0.0,-0.94359,9e-05,3.94023]
[1777557278278,37.16,76414.87,0.0,-0.94366,9e-05,3.93636]
[1777557278325,37.16,76414.87,0.0,-0.94366,9e-05,3.93636]
[1777557278897,37.16,76414.87,0.0,-0.94366,9e-05,3.93636]
[1777557279075,37.16,76414.87,0.0,-0.94366,9e-05,3.93636]
[1777557279100,37.16,76415.45,0.0,-0.94361,9e-05,3.93899]
[1777557280611,37.16,76420.09,0.0,-0.9432,9e-05,3.96163]
[1777557282775,37.15,76419.22,0.0,-0.94328,9e-05,3.95722]
[1777557282827,37.15,76419.22,0.0,-0.94328,9e-05,3.95722]
[1777557283074,37.15,76419.22,0.0,-0.94328,9e-05,3.95722]
[1777557283082,37.15,76409.38,0.0,-0.94415,9e-05,3.90888]
[1777557286461,37.15,76409.63,0.0,-0.94413,9e-05,3.90994]
[1777557287673,37.15,76399.54,0.0,-0.94501,9e-05,3.86092]
[1777557288680,37.15,76388.38,0.0,-0.94596,9e-05,3.80729]
[1777557290079,37.15,76388.38,0.0,-0.94596,9e-05,3.80729]
[1777557290123,37.15,76381.5,0.0,-0.94654,8e-05,3.7745]
[1777557291701,37.16,76379.23,0.0,-0.94673,8e-05,3.764]
[1777557293656,37.16,76380.82,0.0,-0.94659,8e-05,3.77174]
[1777557293708,37.16,76380.82,0.0,-0.94659,8e-05,3.77174]
[1777557293825,37.16,76380.82,0.0,-0.94659,8e-05,3.77174]
[1777557293927,37.16,76381.44,0.0,-0.94654,8e-05,3.77487]
[1777557297743,37.16,76386.51,0.0,-0.9461,8e-05,3.79967]
[1777557298492,37.16,76386.51,0.0,-0.9461,8e-05,3.79967]
[1777557298544,37.16,76386.51,0.0,-0.9461,8e-05,3.79967]
[1777557298579,37.16,76386.51,0.0,-0.9461,8e-05,3.79967]
[1777557298749,37.16,76389.72,0.0,-0.94582,9e-05,3.81515]
[1777557302212,37.16,76389.96,0.0,-0.9458,9e-05,3.81648]
[1777557302283,37.16,76389.96,0.0,-0.9458,9e-05,3.81648]
[1777557302243,37.16,76377.65,0.0,-0.94684,8e-05,3.75777]
[1777557302326,37.16,76377.65,0.0,-0.94684,8e-05,3.75777]
[1777557302778,37.16,76377.72,0.0,-0.94683,8e-05,3.75829]
[1777557306283,37.16,76377.41,0.0,-0.94685,8e-05,3.75716]
[1777557305799,37.16,76374.51,0.0,-0.94709,8e-05,3.74359]
[1777557306326,37.16,76374.51,0.0,-0.94709,8e-05,3.74359]
[1777557306336,37.16,76374.51,0.0,-0.94709,8e-05,3.74359]
[1777557306434,37.16,76374.51,0.0,-0.94709,8e-05,3.74359]
[1777557306589,37.16,76374.51,0.0,-0.94709,8e-05,3.74359]
[1777557306806,37.16,76369.37,0.0,-0.94751,8e-05,3.71949]
[1777557307813,37.16,76377.34,0.0,-0.94684,8e-05,3.75745]
[1777557309223,37.16,76390.51,0.0,-0.94573,9e-05,3.82056]
[1777557309827,37.17,76390.96,0.0,-0.94569,9e-05,3.8228]
[1777557310834,37.17,76401.04,0.0,-0.94482,9e-05,3.87142]
[1777557311841,37.17,76398.21,0.0,-0.94506,9e-05,3.85775]
[1777557312472,37.17,76398.21,0.0,-0.94506,9e-05,3.85775]
[1777557312524,37.17,76398.21,0.0,-0.94506,9e-05,3.85775]
[1777557312580,37.17,76398.21,0.0,-0.94506,9e-05,3.85775]
[1777557312848,37.17,76396.82,0.0,-0.94518,9e-05,3.85107]
[1777557315869,37.17,76402.91,0.0,-0.94466,9e-05,3.88059]
[1777557316876,37.17,76408.21,0.0,-0.9442,9e-05,3.90628]
[1777557320803,37.16,76410.2,0.0,-0.94403,9e-05,3.91579]
[1777557320830,37.16,76410.2,0.0,-0.94403,9e-05,3.91579]
[1777557320951,37.16,76410.2,0.0,-0.94403,9e-05,3.91579]
[1777557321076,37.16,76410.2,0.0,-0.94403,9e-05,3.91579]
[1777557321125,37.16,76409.51,0.0,-0.94409,9e-05,3.91234]
[1777557322917,37.16,76413.12,0.0,-0.94378,9e-05,3.9298]
[1777557324932,37.16,76416.44,0.0,-0.94349,9e-05,3.94583]
[1777557325622,37.16,76416.44,0.0,-0.94349,9e-05,3.94583]
[1777557325683,37.16,76416.44,0.0,-0.94349,9e-05,3.94583]
[1777557325827,37.16,76416.44,0.0,-0.94349,9e-05,3.94583]
[1777557325939,37.16,76420.83,0.0,-0.9431,9e-05,3.96722]
[1777557326946,37.16,76424.2,0.0,-0.94281,9e-05,3.98362]
[1777557327953,37.16,76421.96,0.0,-0.94301,9e-05,3.97244]
[1777557328960,37.16,76419.86,0.0,-0.9432,9e-05,3.96198]
[1777557329967,37.16,76417.68,0.0,-0.94339,9e-05,3.95116]
[1777557331419,37.16,76417.67,0.0,-0.9434,9e-05,3.95099]
[1777557331470,37.16,76417.67,0.0,-0.9434,9e-05,3.95099]
[1777557331576,37.16,76417.67,0.0,-0.9434,9e-05,3.95099]
[1777557331980,37.16,76416.18,0.0,-0.94361,9e-05,3.93714]
[1777557334779,37.16,76416.05,0.0,-0.94363,9e-05,3.93629]
[1777557334826,37.16,76416.05,0.0,-0.94363,9e-05,3.93629]
[1777557334827,37.16,76416.05,0.0,-0.94363,9e-05,3.93629]
[1777557335078,37.16,76416.05,0.0,-0.94363,9e-05,3.93629]
[1777557335179,37.16,76412.06,0.0,-0.94398,9e-05,3.91672]
[1777557339111,37.16,76411.79,0.0,-0.94401,9e-05,3.9152]
[1777557339262,37.16,76411.79,0.0,-0.94401,9e-05,3.9152]
[1777557339313,37.16,76416.05,0.0,-0.94363,9e-05,3.93591]
[1777557341044,37.16,76418.67,0.0,-0.9434,9e-05,3.94896]
[1777557342052,37.16,76421.78,0.0,-0.94313,9e-05,3.96408]
[1777557343948,37.16,76423.37,0.0,-0.94299,9e-05,3.97174]
[1777557344000,37.16,76423.37,0.0,-0.94299,9e-05,3.97174]
[1777557344081,37.16,76423.37,0.0,-0.94299,9e-05,3.97174]
[1777557344152,37.16,76427.54,0.0,-0.94262,9e-05,3.99213]
[1777557347087,37.15,76434.41,0.0,-0.94202,9e-05,4.0255]
[1777557348094,37.15,76442.25,0.0,-0.94131,9e-05,4.06419]
[1777557349101,37.15,76447.6,0.0,-0.94083,9e-05,4.09058]
[1777557351190,37.15,76448.52,0.0,-0.94076,9e-05,4.09484]
[1777557351241,37.15,76448.52,0.0,-0.94076,9e-05,4.09484]
[1777557351327,37.15,76448.52,0.0,-0.94076,9e-05,4.09484]
[1777557351291,37.15,76448.58,0.0,-0.94076,9e-05,4.0948]
[1777557356152,37.14,76451.82,0.0,-0.94049,9e-05,4.10932]
[1777557357160,37.14,76465.37,0.0,-0.93925,9e-05,4.17721]
[1777557358167,37.14,76468.33,0.0,-0.93898,9e-05,4.19174]
[1777557359889,37.14,76469.48,0.0,-0.93888,9e-05,4.19708]
[1777557359898,37.14,76469.48,0.0,-0.93888,9e-05,4.19708]
[1777557360078,37.14,76469.48,0.0,-0.93888,9e-05,4.19708]
[1777557360181,37.14,76469.84,0.0,-0.93886,9e-05,4.1984]
[1777557364209,37.13,76485.41,0.0,-0.93741,0.0001,4.27676]
[1777557365361,37.13,76485.41,0.0,-0.93741,0.0001,4.27676]
[1777557366226,37.13,76491.18,0.0,-0.93686,0.0001,4.30605]
[1777557368241,37.13,76480.72,0.0,-0.93787,9e-05,4.25188]
[1777557369248,37.13,76477.22,0.0,-0.9382,9e-05,4.23386]
[1777557370170,37.13,76477.22,0.0,-0.9382,9e-05,4.23386]
[1777557370303,37.13,76481.58,0.0,-0.93779,0.0001,4.25603]
[1777557370566,37.13,76481.58,0.0,-0.93779,0.0001,4.25603]
[1777557370701,37.13,76481.58,0.0,-0.93779,0.0001,4.25603]
[1777557371265,37.13,76492.09,0.0,-0.93679,0.0001,4.31011]
[1777557372277,37.13,76510.69,0.0,-0.93498,0.0001,4.40676]
[1777557373280,37.13,76505.64,0.0,-0.93547,0.0001,4.38043]
[1777557374360,37.13,76505.64,0.0,-0.93547,0.0001,4.38043]
[1777557374402,37.13,76495.86,0.0,-0.93643,0.0001,4.32937]
[1777557375411,37.13,76495.71,0.0,-0.93645,0.0001,4.32833]
[1777557375434,37.13,76495.71,0.0,-0.93645,0.0001,4.32833]
[1777557375583,37.13,76495.71,0.0,-0.93645,0.0001,4.32833]
[1777557377681,37.12,76495.11,0.0,-0.93652,0.0001,4.3247]
[1777557377715,37.12,76495.11,0.0,-0.93652,0.0001,4.3247]
[1777557377831,37.12,76495.11,0.0,-0.93652,0.0001,4.3247]
[1777557378316,37.12,76495.0,0.0,-0.93653,0.0001,4.32388]
[1777557383352,37.12,76494.06,0.0,-0.93665,0.0001,4.31777]
[1777557384358,37.12,76499.64,0.0,-0.93611,0.0001,4.34639]
[1777557386373,37.12,76501.92,0.0,-0.93589,0.0001,4.35819]
[1777557388266,37.12,76503.55,0.0,-0.93574,0.0001,4.36635]
[1777557388325,37.12,76503.55,0.0,-0.93574,0.0001,4.36635]
[1777557388328,37.12,76503.55,0.0,-0.93574,0.0001,4.36635]
[1777557388458,37.12,76503.62,0.0,-0.93573,0.0001,4.36696]
[1777557388509,37.12,76503.62,0.0,-0.93573,0.0001,4.36696]
[1777557388518,37.12,76503.62,0.0,-0.93573,0.0001,4.36696]
[1777557388570,37.12,76503.62,0.0,-0.93573,0.0001,4.36696]
[1777557388577,37.12,76503.62,0.0,-0.93573,0.0001,4.36696]
[1777557388591,37.12,76503.62,0.0,-0.93573,0.0001,4.36696]
[1777557388727,37.12,76503.62,0.0,-0.93573,0.0001,4.36696]
[1777557388827,37.12,76503.62,0.0,-0.93573,0.0001,4.36696]
[1777557389394,37.12,76503.74,0.0,-0.93571,0.0001,4.36783]
[1777557391522,37.12,76503.39,0.0,-0.93583,0.0001,4.35921]
[1777557391586,37.12,76503.39,0.0,-0.93583,0.0001,4.35921]
[1777557391616,37.12,76503.39,0.0,-0.93583,0.0001,4.35921]
[1777557391623,37.12,76503.39,0.0,-0.93583,0.0001,4.35921]
[1777557391820,37.12,76503.39,0.0,-0.93583,0.0001,4.35921]
[1777557391834,37.12,76503.39,0.0,-0.93583,0.0001,4.35921]
[1777557391840,37.12,76503.39,0.0,-0.93583,0.0001,4.35921]
[1777557391955,37.12,76503.39,0.0,-0.93583,0.0001,4.35921]
[1777557391968,37.12,76503.39,0.0,-0.93583,0.0001,4.35921]
[1777557392038,37.12,76503.39,0.0,-0.93583,0.0001,4.35921]
[1777557392089,37.12,76503.39,0.0,-0.93583,0.0001,4.35921]
[1777557392214,37.12,76503.39,0.0,-0.93583,0.0001,4.35921]
[1777557392242,37.12,76503.39,0.0,-0.93583,0.0001,4.35921]
[1777557393422,37.11,76500.25,0.0,-0.93615,0.0001,4.34231]
[1777557394334,37.11,76500.25,0.0,-0.93615,0.0001,4.34231]
[1777557394574,37.11,76500.49,0.0,-0.93613,0.0001,4.34327]
[1777557394680,37.11,76500.49,0.0,-0.93613,0.0001,4.34327]
[1777557394723,37.11,76500.49,0.0,-0.93613,0.0001,4.34327]
[1777557394819,37.11,76500.49,0.0,-0.93613,0.0001,4.34327]
[1777557394834,37.11,76500.49,0.0,-0.93613,0.0001,4.34327]
[1777557394938,37.11,76500.49,0.0,-0.93613,0.0001,4.34327]
[1777557395020,37.11,76500.49,0.0,-0.93613,0.0001,4.34327]
[1777557395227,37.11,76500.49,0.0,-0.93613,0.0001,4.34327]
[1777557395317,37.11,76500.49,0.0,-0.93613,0.0001,4.34327]
[1777557395402,37.11,76500.49,0.0,-0.93613,0.0001,4.34327]
[1777557395577,37.11,76501.11,0.0,-0.93607,0.0001,4.34676]
[1777557397450,37.12,76512.82,0.0,-0.93491,0.0001,4.40834]
[1777557398456,37.12,76512.18,0.0,-0.93497,0.0001,4.40517]
[1777557399581,37.12,76512.18,0.0,-0.93497,0.0001,4.40517]
[1777557399633,37.12,76512.18,0.0,-0.93497,0.0001,4.40517]
[1777557399830,37.12,76512.18,0.0,-0.93497,0.0001,4.40517]
[1777557399836,37.12,76509.74,0.0,-0.9352,0.0001,4.3928]
[1777557401478,37.12,76506.98,0.0,-0.93547,0.0001,4.3786]
[1777557406044,37.12,76508.1,0.0,-0.93535,0.0001,4.3851]
[1777557406074,37.12,76508.1,0.0,-0.93535,0.0001,4.3851]
[1777557406096,37.12,76508.1,0.0,-0.93535,0.0001,4.3851]
[1777557406221,37.12,76508.1,0.0,-0.93535,0.0001,4.3851]
[1777557406345,37.12,76508.1,0.0,-0.93535,0.0001,4.3851]
[1777557406323,37.12,76515.03,0.0,-0.93466,0.0001,4.42171]
[1777557409236,37.12,76515.35,0.0,-0.93463,0.0001,4.42354]
[1777557409306,37.12,76515.35,0.0,-0.93463,0.0001,4.42354]
[1777557409327,37.12,76515.35,0.0,-0.93463,0.0001,4.42354]
[1777557409395,37.12,76506.43,0.0,-0.9355,0.0001,4.37724]
[1777557409775,37.12,76506.43,0.0,-0.9355,0.0001,4.37724]
[1777557409837,37.12,76506.43,0.0,-0.9355,0.0001,4.37724]
[1777557409924,37.13,76498.44,0.0,-0.93627,0.0001,4.33594]
[1777557411564,37.13,76491.39,0.0,-0.93694,0.0001,4.29978]
[1777557412572,37.13,76481.96,0.0,-0.93784,0.0001,4.25164]
[1777557413578,37.13,76476.99,0.0,-0.9383,9e-05,4.22663]
[1777557415846,37.13,76476.3,0.0,-0.93836,9e-05,4.22357]
[1777557415873,37.13,76476.3,0.0,-0.93836,9e-05,4.22357]
[1777557416075,37.13,76476.3,0.0,-0.93836,9e-05,4.22357]
[1777557416176,37.13,76480.88,0.0,-0.93791,9e-05,4.24789]
[1777557418614,37.14,76478.21,0.0,-0.93814,9e-05,4.23507]
[1777557420218,37.14,76478.21,0.0,-0.93814,9e-05,4.23507]
[1777557420328,37.14,76478.21,0.0,-0.93814,9e-05,4.23507]
[1777557420334,37.14,76478.21,0.0,-0.93814,9e-05,4.23507]
[1777557420429,37.14,76478.65,0.0,-0.93809,9e-05,4.23824]
[1777557420743,37.14,76478.65,0.0,-0.93809,9e-05,4.23824]
[1777557420829,37.14,76478.65,0.0,-0.93809,9e-05,4.23824]
[1777557420928,37.14,76480.5,0.0,-0.9379,9e-05,4.24815]
[1777557422643,37.14,76484.29,0.0,-0.93753,0.0001,4.268]
[1777557423650,37.15,76486.97,0.0,-0.93727,0.0001,4.28217]
[1777557424588,37.15,76486.97,0.0,-0.93727,0.0001,4.28217]
[1777557424624,37.15,76486.97,0.0,-0.93727,0.0001,4.28217]
[1777557424829,37.15,76486.97,0.0,-0.93727,0.0001,4.28217]
[1777557424835,37.15,76491.51,0.0,-0.93682,0.0001,4.30629]
[1777557427677,37.15,76489.11,0.0,-0.93703,0.0001,4.29494]
[1777557429608,37.15,76489.28,0.0,-0.93701,0.0001,4.29616]
[1777557429660,37.15,76489.28,0.0,-0.93701,0.0001,4.29616]
[1777557429827,37.15,76489.28,0.0,-0.93701,0.0001,4.29616]
[1777557429865,37.15,76489.8,0.0,-0.93695,0.0001,4.29919]
[1777557432712,37.16,76493.15,0.0,-0.93661,0.0001,4.31747]
[1777557435487,37.16,76492.58,0.0,-0.93666,0.0001,4.31517]
[1777557435538,37.16,76492.58,0.0,-0.93666,0.0001,4.31517]
[1777557435581,37.16,76492.58,0.0,-0.93666,0.0001,4.31517]
[1777557435734,37.16,76493.04,0.0,-0.9366,0.0001,4.31786]
[1777557438276,37.16,76482.24,0.0,-0.93763,0.0001,4.26292]
[1777557438847,37.16,76482.24,0.0,-0.93763,0.0001,4.26292]
[1777557438932,37.16,76482.24,0.0,-0.93763,0.0001,4.26292]
[1777557439211,37.17,76470.88,0.0,-0.93869,9e-05,4.20529]
[1777557439619,37.17,76470.88,0.0,-0.93869,9e-05,4.20529]
[1777557439764,37.17,76470.66,0.0,-0.93871,9e-05,4.20466]
[1777557440770,37.17,76467.83,0.0,-0.93896,9e-05,4.19079]
[1777557442335,37.17,76467.83,0.0,-0.93896,9e-05,4.19079]
[1777557442425,37.17,76461.4,0.0,-0.93956,9e-05,4.15818]
[1777557445805,37.18,76458.2,0.0,-0.93983,9e-05,4.14372]
[1777557449832,37.18,76459.82,0.0,-0.93963,9e-05,4.15419]
[1777557451266,37.18,76459.82,0.0,-0.93963,9e-05,4.15419]
[1777557451311,37.18,76459.82,0.0,-0.93963,9e-05,4.15419]
[1777557451324,37.18,76459.82,0.0,-0.93963,9e-05,4.15419]
[1777557451367,37.19,76458.15,0.0,-0.93986,9e-05,4.13976]
[1777557455875,37.2,76454.06,0.0,-0.94019,9e-05,4.12212]
[1777557456882,37.2,76441.03,0.0,-0.94136,9e-05,4.05765]
[1777557457889,37.2,76427.82,0.0,-0.94254,9e-05,3.993]
[1777557458896,37.21,76425.6,0.0,-0.94272,9e-05,3.98289]
[1777557459903,37.21,76420.12,0.0,-0.9432,9e-05,3.95639]
[1777557460912,37.21,76415.09,0.0,-0.94363,9e-05,3.93223]
[1777557461918,37.21,76410.52,0.0,-0.94404,9e-05,3.90987]
[1777557462925,37.21,76413.32,0.0,-0.94379,9e-05,3.92343]
[1777557463933,37.21,76415.64,0.0,-0.94359,9e-05,3.93466]
[1777557465577,37.21,76414.78,0.0,-0.94367,9e-05,3.93036]
[1777557466953,37.21,76411.67,0.0,-0.94394,9e-05,3.915]
[1777557468238,37.21,76411.67,0.0,-0.94394,9e-05,3.915]
[1777557468290,37.21,76411.67,0.0,-0.94394,9e-05,3.915]
[1777557468330,37.21,76411.67,0.0,-0.94394,9e-05,3.915]
[1777557468497,37.21,76399.27,0.0,-0.94502,9e-05,3.85483]
[1777557474003,37.21,76401.49,0.0,-0.94483,9e-05,3.86563]
[1777557475188,37.21,76401.49,0.0,-0.94483,9e-05,3.86563]
[1777557475465,37.21,76401.49,0.0,-0.94483,9e-05,3.86563]
[1777557475495,37.21,76401.49,0.0,-0.94483,9e-05,3.86563]
[1777557475269,37.21,76395.35,0.0,-0.94536,9e-05,3.83601]
[1777557475577,37.21,76395.35,0.0,-0.94536,9e-05,3.83601]
[1777557475593,37.21,76395.35,0.0,-0.94536,9e-05,3.83601]
[1777557475818,37.21,76395.35,0.0,-0.94536,9e-05,3.83601]
[1777557476004,37.21,76395.35,0.0,-0.94536,9e-05,3.83601]
[1777557476053,37.21,76387.16,0.0,-0.94606,8e-05,3.79676]
[1777557477057,37.21,76387.16,0.0,-0.94606,8e-05,3.79676]
[1777557477150,37.21,76384.43,0.0,-0.94629,8e-05,3.78383]
[1777557479040,37.21,76369.58,0.0,-0.94753,8e-05,3.71372]
[1777557480047,37.21,76363.33,0.0,-0.94804,8e-05,3.68458]
[1777557484074,37.21,76360.05,0.0,-0.94829,8e-05,3.67038]
[1777557485082,37.22,76355.3,0.0,-0.94867,8e-05,3.64851]
[1777557486089,37.22,76348.1,0.0,-0.94925,8e-05,3.6154]
[1777557487096,37.22,76344.34,0.0,-0.94954,8e-05,3.59841]
[1777557489295,37.22,76354.49,0.0,-0.94871,8e-05,3.64633]
[1777557492060,37.22,76355.17,0.0,-0.94864,8e-05,3.65019]
[1777557494151,37.23,76350.26,0.0,-0.94902,8e-05,3.62837]
[1777557496165,37.23,76353.19,0.0,-0.94877,8e-05,3.64272]
[1777557498179,37.23,76348.9,0.0,-0.94911,8e-05,3.6235]
[1777557499186,37.24,76352.01,0.0,-0.94885,8e-05,3.63832]
[1777557501201,37.24,76354.36,0.0,-0.94864,8e-05,3.64996]
[1777557503215,37.24,76355.79,0.0,-0.94851,8e-05,3.6573]
[1777557504222,37.24,76351.37,0.0,-0.94887,8e-05,3.63705]
[1777557505229,37.24,76355.6,0.0,-0.94852,8e-05,3.65709]
[1777557508250,37.25,76357.43,0.0,-0.94835,8e-05,3.66661]
[1777557509257,37.25,76355.61,0.0,-0.94849,8e-05,3.65843]
[1777557512278,37.25,76359.36,0.0,-0.94825,8e-05,3.67067]
[1777557517313,37.26,76358.62,0.0,-0.94828,8e-05,3.66872]
[1777557519327,37.26,76360.18,0.0,-0.94815,8e-05,3.67662]
[1777557520334,37.26,76357.47,0.0,-0.94836,8e-05,3.66425]
[1777557521341,37.26,76355.97,0.0,-0.94848,8e-05,3.65756]
[1777557524363,37.27,76358.22,0.0,-0.94828,8e-05,3.66902]
[1777557525370,37.27,76362.77,0.0,-0.9479,8e-05,3.69061]
[1777557526377,37.27,76369.9,0.0,-0.9473,8e-05,3.7244]
[1777557529398,37.27,76371.86,0.0,-0.94713,8e-05,3.73429]
[1777557533427,37.27,76373.82,0.0,-0.94695,8e-05,3.74435]
[1777557534033,37.27,76373.82,0.0,-0.94695,8e-05,3.74435]
[1777557535440,37.27,76377.97,0.0,-0.9466,8e-05,3.76438]
[1777557536447,37.27,76383.86,0.0,-0.9461,8e-05,3.79254]
[1777557537454,37.27,76385.74,0.0,-0.94594,8e-05,3.80161]
[1777557538461,37.27,76393.11,0.0,-0.94531,9e-05,3.83698]
[1777557540475,37.28,76394.69,0.0,-0.94517,9e-05,3.84463]
[1777557541482,37.28,76391.7,0.0,-0.94543,9e-05,3.8303]
[1777557542489,37.28,76368.18,0.0,-0.94741,8e-05,3.7186]
[1777557544503,37.28,76370.6,0.0,-0.9472,8e-05,3.73046]
[1777557545509,37.28,76372.19,0.0,-0.94706,8e-05,3.73817]
[1777557546517,37.28,76376.85,0.0,-0.94667,8e-05,3.76041]
[1777557547524,37.28,76372.65,0.0,-0.94702,8e-05,3.74069]
[1777557549538,37.28,76371.28,0.0,-0.94712,8e-05,3.7346]
[1777557550545,37.28,76374.2,0.0,-0.94688,8e-05,3.74859]
[1777557551552,37.28,76379.11,0.0,-0.94646,8e-05,3.77204]
[1777557552559,37.28,76380.53,0.0,-0.94634,8e-05,3.77893]
[1777557555580,37.28,76374.83,0.0,-0.94681,8e-05,3.75227]
[1777557556587,37.29,76364.11,0.0,-0.9477,8e-05,3.70191]
[1777557557621,37.29,76361.6,0.0,-0.9479,8e-05,3.69039]
[1777557559635,37.29,76359.89,0.0,-0.94803,8e-05,3.68291]
[1777557563928,37.29,76360.54,0.0,-0.94797,8e-05,3.6868]
[1777557564143,37.29,76364.16,0.0,-0.94766,8e-05,3.70432]
[1777557565677,37.29,76367.94,0.0,-0.94734,8e-05,3.72237]
[1777557566984,37.3,76370.22,0.0,-0.94714,8e-05,3.73356]
[1777557568698,37.3,76374.93,0.0,-0.94674,8e-05,3.75606]
[1777557569705,37.3,76376.62,0.0,-0.9466,8e-05,3.76424]
[1777557570712,37.3,76380.66,0.0,-0.94626,8e-05,3.7836]
[1777557572725,37.3,76378.55,0.0,-0.94651,8e-05,3.76748]
[1777557573733,37.3,76374.62,0.0,-0.94684,8e-05,3.74898]
[1777557574739,37.3,76372.83,0.0,-0.94699,8e-05,3.74068]
[1777557575747,37.3,76368.07,0.0,-0.94738,8e-05,3.71838]
[1777557578767,37.3,76365.81,0.0,-0.94756,8e-05,3.7084]
[1777557580781,37.31,76367.15,0.0,-0.94744,8e-05,3.71518]
[1777557581789,37.31,76364.12,0.0,-0.94768,8e-05,3.70114]
[1777557582796,37.31,76362.3,0.0,-0.94783,8e-05,3.69284]
[1777557583803,37.31,76360.25,0.0,-0.94799,8e-05,3.68349]
[1777557586825,37.31,76357.75,0.0,-0.94818,8e-05,3.67261]
[1777557587832,37.31,76361.06,0.0,-0.94791,8e-05,3.6884]
[1777557589846,37.32,76363.91,0.0,-0.94766,8e-05,3.70255]
[1777557590852,37.32,76362.27,0.0,-0.94779,8e-05,3.6951]
[1777557595887,37.32,76359.82,0.0,-0.94797,8e-05,3.68489]
[1777557597902,37.32,76356.23,0.0,-0.94825,8e-05,3.66866]
[1777557599915,37.33,76357.52,0.0,-0.94814,8e-05,3.67527]
[1777557603943,37.33,76346.15,0.0,-0.94904,8e-05,3.62355]
[1777557606965,37.33,76348.5,0.0,-0.94883,8e-05,3.63552]
[1777557608979,37.34,76361.95,0.0,-0.94772,8e-05,3.69892]
[1777557609985,37.34,76370.97,0.0,-0.94697,8e-05,3.74159]
[1777557610992,37.34,76377.39,0.0,-0.94643,8e-05,3.77215]
[1777557613008,37.34,76379.13,0.0,-0.94627,8e-05,3.78067]
[1777557615021,37.34,76380.6,0.0,-0.94615,8e-05,3.78788]
[1777557616028,37.34,76377.99,0.0,-0.94637,8e-05,3.77559]
[1777557618087,37.34,76378.41,0.0,-0.94633,8e-05,3.77771]
[1777557618449,37.34,76373.04,0.0,-0.94678,8e-05,3.75238]
[1777557621063,37.34,76375.32,0.0,-0.94658,8e-05,3.76365]
[1777557622070,37.34,76377.18,0.0,-0.94642,8e-05,3.77261]
[1777557623077,37.34,76373.35,0.0,-0.94674,8e-05,3.7546]
[1777557624084,37.34,76369.06,0.0,-0.94709,8e-05,3.73451]
[1777557625090,37.34,76371.87,0.0,-0.94685,8e-05,3.74796]
[1777557627107,37.35,76368.14,0.0,-0.94716,8e-05,3.73069]
[1777557628114,37.35,76357.92,0.0,-0.948,8e-05,3.68294]
[1777557629122,37.35,76351.3,0.0,-0.94854,8e-05,3.65235]
[1777557629969,37.35,76351.3,0.0,-0.94854,8e-05,3.65235]
[1777557630130,37.35,76355.0,0.0,-0.94824,8e-05,3.66961]
[1777557631137,37.35,76375.38,0.0,-0.94661,8e-05,3.75981]
[1777557632144,37.35,76378.61,0.0,-0.94634,8e-05,3.77526]
[1777557633289,37.35,76378.61,0.0,-0.94634,8e-05,3.77526]
[1777557633348,37.35,76375.1,0.0,-0.94663,8e-05,3.75876]
[1777557638186,37.35,76373.14,0.0,-0.94678,8e-05,3.75023]
[1777557639193,37.36,76370.21,0.0,-0.94703,8e-05,3.73656]
[1777557640200,37.36,76366.72,0.0,-0.94731,8e-05,3.72031]
[1777557641207,37.36,76360.46,0.0,-0.94783,8e-05,3.69116]
[1777557643221,37.36,76369.15,0.0,-0.9471,8e-05,3.73247]
[1777557644228,37.36,76371.13,0.0,-0.94693,8e-05,3.742]
[1777557646246,37.36,76364.35,0.0,-0.94749,8e-05,3.71044]
[1777557647255,37.36,76360.85,0.0,-0.94777,8e-05,3.69426]
[1777557648261,37.36,76363.92,0.0,-0.94751,8e-05,3.7089]
[1777557649268,37.36,76366.82,0.0,-0.94727,8e-05,3.72275]
[1777557650275,37.36,76368.42,0.0,-0.94713,8e-05,3.73049]
[1777557651283,37.36,76376.1,0.0,-0.94649,8e-05,3.76696]
[1777557652289,37.37,76382.9,0.0,-0.94591,8e-05,3.79939]
[1777557653296,37.37,76384.42,0.0,-0.94578,9e-05,3.80672]
[1777557654304,37.37,76386.31,0.0,-0.94562,9e-05,3.81581]
[1777557656317,37.37,76394.26,0.0,-0.94494,9e-05,3.85401]
[1777557659338,37.37,76390.55,0.0,-0.94525,9e-05,3.83622]
[1777557660345,37.37,76388.27,0.0,-0.94545,9e-05,3.82533]
[1777557662358,37.37,76386.36,0.0,-0.94561,9e-05,3.81629]
[1777557663365,37.37,76391.15,0.0,-0.9452,9e-05,3.83927]
[1777557664373,37.37,76386.76,0.0,-0.94557,9e-05,3.81829]
[1777557666387,37.37,76385.01,0.0,-0.94572,9e-05,3.81005]
[1777557668401,37.37,76389.25,0.0,-0.94536,9e-05,3.83044]
[1777557672433,37.37,76391.26,0.0,-0.94518,9e-05,3.8402]
[1777557673440,37.37,76389.65,0.0,-0.94532,9e-05,3.83251]
[1777557674447,37.37,76392.08,0.0,-0.94511,9e-05,3.84419]
[1777557675454,37.37,76393.68,0.0,-0.94497,9e-05,3.85188]
[1777557676461,37.37,76396.78,0.0,-0.94471,9e-05,3.86679]
[1777557678475,37.37,76395.3,0.0,-0.94484,9e-05,3.85963]
[1777557680489,37.37,76397.19,0.0,-0.94467,9e-05,3.86869]
[1777557683511,37.37,76395.74,0.0,-0.9448,9e-05,3.86165]
[1777557687538,37.37,76402.68,0.0,-0.9442,9e-05,3.89505]
[1777557688545,37.37,76408.93,0.0,-0.94366,9e-05,3.92527]
[1777557689552,37.37,76412.9,0.0,-0.94331,9e-05,3.94447]
[1777557690559,37.37,76414.49,0.0,-0.94317,9e-05,3.95208]
[1777557691566,37.37,76412.12,0.0,-0.94347,9e-05,3.93392]
[1777557692573,37.37,76405.34,0.0,-0.94406,9e-05,3.90089]
[1777557694587,37.36,76407.51,0.0,-0.94388,9e-05,3.91125]
[1777557695594,37.36,76410.61,0.0,-0.94361,9e-05,3.92621]
[1777557698615,37.36,76412.86,0.0,-0.94342,9e-05,3.93681]
[1777557700629,37.36,76411.07,0.0,-0.94358,9e-05,3.92784]
[1777557701636,37.36,76413.67,0.0,-0.94335,9e-05,3.94038]
[1777557702643,37.36,76417.21,0.0,-0.94304,9e-05,3.9575]
[1777557703650,37.36,76414.61,0.0,-0.94327,9e-05,3.94466]
[1777557703855,37.36,76414.61,0.0,-0.94327,9e-05,3.94466]
[1777557703902,37.36,76414.61,0.0,-0.94327,9e-05,3.94466]
[1777557704074,37.36,76414.61,0.0,-0.94327,9e-05,3.94466]
[1777557704656,37.36,76412.61,0.0,-0.94345,9e-05,3.93478]
[1777557705663,37.36,76407.8,0.0,-0.94388,9e-05,3.91129]
[1777557706671,37.36,76410.19,0.0,-0.94367,9e-05,3.9228]
[1777557711707,37.36,76405.52,0.0,-0.94409,9e-05,3.89962]
[1777557713720,37.36,76409.22,0.0,-0.94377,9e-05,3.91741]
[1777557714727,37.36,76417.62,0.0,-0.94303,9e-05,3.95821]
[1777557715734,37.35,76428.14,0.0,-0.9421,9e-05,4.00963]
[1777557716740,37.35,76430.57,0.0,-0.94188,9e-05,4.02136]
[1777557717755,37.35,76428.87,0.0,-0.94204,9e-05,4.01272]
[1777557718760,37.35,76441.4,0.0,-0.94092,9e-05,4.07445]
[1777557719767,37.35,76447.47,0.0,-0.94037,9e-05,4.10434]
[1777557720775,37.35,76445.05,0.0,-0.9406,9e-05,4.09188]
[1777557722693,37.35,76445.17,0.0,-0.94059,9e-05,4.09211]
[1777557722788,37.35,76451.72,0.0,-0.94,9e-05,4.12445]
[1777557723795,37.34,76466.73,0.0,-0.93861,9e-05,4.19968]
[1777557724802,37.34,76474.08,0.0,-0.93792,9e-05,4.23698]
[1777557725809,37.34,76476.55,0.0,-0.9377,9e-05,4.24895]
[1777557727455,37.34,76476.55,0.0,-0.9377,9e-05,4.24895]
[1777557727578,37.34,76476.55,0.0,-0.9377,9e-05,4.24895]
[1777557728831,37.34,76479.95,0.0,-0.93738,0.0001,4.26614]
[1777557730845,37.34,76483.2,0.0,-0.93707,0.0001,4.28263]
[1777557733331,37.34,76483.16,0.0,-0.93707,0.0001,4.28276]
[1777557736887,37.35,76496.65,0.0,-0.93574,0.0001,4.35391]
[1777557738047,37.35,76496.65,0.0,-0.93574,0.0001,4.35391]
[1777557738095,37.35,76496.65,0.0,-0.93574,0.0001,4.35391]
[1777557738142,37.35,76498.97,0.0,-0.9355,0.0001,4.36633]
[1777557739908,37.35,76502.91,0.0,-0.93511,0.0001,4.38697]
[1777557741379,37.35,76502.91,0.0,-0.93511,0.0001,4.38697]
[1777557741436,37.35,76502.91,0.0,-0.93511,0.0001,4.38697]
[1777557741583,37.35,76502.91,0.0,-0.93511,0.0001,4.38697]
[1777557741666,37.35,76504.75,0.0,-0.93493,0.0001,4.3969]
[1777557742260,37.35,76506.83,0.0,-0.93472,0.0001,4.40789]
[1777557743936,37.35,76516.21,0.0,-0.93379,0.0001,4.45703]
[1777557744943,37.35,76519.69,0.0,-0.93344,0.0001,4.47535]
[1777557745950,37.35,76515.64,0.0,-0.93384,0.0001,4.45415]
[1777557746956,37.35,76509.38,0.0,-0.93446,0.0001,4.42151]
[1777557747964,37.35,76514.98,0.0,-0.93391,0.0001,4.4509]
[1777557749040,37.35,76513.43,0.0,-0.93406,0.0001,4.44286]
[1777557750046,37.36,76510.44,0.0,-0.93435,0.0001,4.42744]
[1777557751653,37.36,76516.44,0.0,-0.93385,0.0001,4.4521]
[1777557753067,37.36,76513.58,0.0,-0.93413,0.0001,4.43731]
[1777557754074,37.36,76511.91,0.0,-0.93429,0.0001,4.42869]
[1777557756087,37.36,76507.31,0.0,-0.93474,0.0001,4.40497]
[1777557758101,37.36,76503.9,0.0,-0.93507,0.0001,4.38756]
[1777557759109,37.36,76502.23,0.0,-0.93523,0.0001,4.37908]
[1777557761123,37.36,76504.28,0.0,-0.93502,0.0001,4.39009]
[1777557763137,37.36,76507.25,0.0,-0.93472,0.0001,4.40585]
[1777557766158,37.36,76505.23,0.0,-0.93491,0.0001,4.3958]
[1777557767165,37.36,76503.89,0.0,-0.93504,0.0001,4.38901]
[1777557768172,37.36,76500.17,0.0,-0.9354,0.0001,4.36991]
[1777557769179,37.37,76497.23,0.0,-0.93568,0.0001,4.35492]
[1777557770186,37.37,76500.8,0.0,-0.93533,0.0001,4.37359]
[1777557774214,37.37,76498.22,0.0,-0.93556,0.0001,4.36102]
[1777557775221,37.37,76495.41,0.0,-0.93583,0.0001,4.34673]
[1777557777236,37.37,76497.66,0.0,-0.93561,0.0001,4.35881]
[1777557779250,37.37,76499.81,0.0,-0.93539,0.0001,4.37036]
[1777557781264,37.38,76496.85,0.0,-0.93567,0.0001,4.35546]
[1777557782271,37.38,76498.51,0.0,-0.9355,0.0001,4.36426]
[1777557783278,37.38,76502.84,0.0,-0.93508,0.0001,4.38688]
[1777557784285,37.38,76504.37,0.0,-0.93492,0.0001,4.39498]
[1777557788313,37.38,76488.36,0.0,-0.93647,0.0001,4.31254]
[1777557789237,37.38,76488.36,0.0,-0.93647,0.0001,4.31254]
[1777557789330,37.38,76468.8,0.0,-0.93834,9e-05,4.2126]
[1777557791334,37.38,76466.56,0.0,-0.93856,9e-05,4.2007]
[1777557792341,37.37,76456.29,0.0,-0.93952,9e-05,4.14841]
[1777557793347,37.37,76453.71,0.0,-0.93977,9e-05,4.13501]
[1777557795816,37.37,76453.71,0.0,-0.93978,9e-05,4.13457]
[1777557796373,37.37,76456.33,0.0,-0.93955,9e-05,4.14683]
[1777557797378,37.37,76466.15,0.0,-0.93865,9e-05,4.19584]
[1777557798385,37.37,76477.56,0.0,-0.93757,9e-05,4.25377]
[1777557803420,37.36,76477.96,0.0,-0.93758,0.0001,4.25325]
[1777557806441,37.35,76481.16,0.0,-0.93731,0.0001,4.26772]
[1777557809462,37.34,76479.8,0.0,-0.93748,0.0001,4.25885]
[1777557810469,37.34,76478.2,0.0,-0.93764,9e-05,4.25007]
[1777557811475,37.34,76473.87,0.0,-0.93815,9e-05,4.22076]
[1777557812680,37.34,76478.88,0.0,-0.93769,9e-05,4.24571]
[1777557816511,37.33,76473.79,0.0,-0.93821,9e-05,4.21742]
[1777557817518,37.32,76472.21,0.0,-0.93837,9e-05,4.20884]
[1777557819532,37.32,76475.87,0.0,-0.93805,9e-05,4.22632]
[1777557821546,37.32,76477.83,0.0,-0.93789,9e-05,4.23513]
[1777557822552,37.31,76479.21,0.0,-0.93777,9e-05,4.24157]
[1777557823560,37.31,76477.85,0.0,-0.93791,9e-05,4.23404]
[1777557827588,37.3,76483.26,0.0,-0.93744,0.0001,4.25928]
[1777557828784,37.3,76486.54,0.0,-0.93714,0.0001,4.27545]
[1777557829680,37.3,76490.72,0.0,-0.93675,0.0001,4.29626]
[1777557831616,37.29,76488.65,0.0,-0.93697,0.0001,4.2845]
[1777557832623,37.29,76491.34,0.0,-0.93671,0.0001,4.2982]
[1777557833714,37.29,76497.88,0.0,-0.93608,0.0001,4.33175]
[1777557837658,37.29,76499.3,0.0,-0.93596,0.0001,4.33838]
[1777557840679,37.29,76502.38,0.0,-0.93567,0.0001,4.35375]
[1777557841686,37.29,76500.35,0.0,-0.93587,0.0001,4.34305]
[1777557842911,37.29,76487.82,0.0,-0.93708,0.0001,4.27831]
[1777557843700,37.29,76487.61,0.0,-0.9371,0.0001,4.27714]
[1777557844707,37.28,76483.57,0.0,-0.9375,0.0001,4.25583]
[1777557845714,37.28,76478.77,0.0,-0.93797,9e-05,4.23073]
[1777557847728,37.28,76471.16,0.0,-0.93871,9e-05,4.19094]
[1777557848735,37.28,76472.56,0.0,-0.93859,9e-05,4.19752]
[1777557850751,37.27,76467.91,0.0,-0.93904,9e-05,4.17294]
[1777557852765,37.27,76466.55,0.0,-0.93919,9e-05,4.1651]
[1777557855945,37.27,76465.32,0.0,-0.93932,9e-05,4.15794]
[1777557856793,37.26,76461.08,0.0,-0.93973,9e-05,4.13565]
[1777557857800,37.26,76447.81,0.0,-0.94096,9e-05,4.06883]
[1777557859814,37.26,76450.69,0.0,-0.94071,9e-05,4.08253]
[1777557860820,37.26,76454.12,0.0,-0.9404,9e-05,4.09932]
[1777557862835,37.25,76451.23,0.0,-0.94068,9e-05,4.08413]
[1777557864848,37.25,76449.89,0.0,-0.94081,9e-05,4.07675]
[1777557865856,37.25,76454.17,0.0,-0.94043,9e-05,4.09779]
[1777557866863,37.25,76452.71,0.0,-0.94057,9e-05,4.09012]
[1777557867870,37.25,76449.64,0.0,-0.94085,9e-05,4.07444]
[1777557868877,37.25,76443.1,0.0,-0.94146,9e-05,4.04158]
[1777557870890,37.24,76444.89,0.0,-0.9413,9e-05,4.0499]
[1777557872905,37.24,76449.21,0.0,-0.94101,9e-05,4.06426]
[1777557873911,37.24,76453.75,0.0,-0.9406,9e-05,4.08659]
[1777557875926,37.24,76458.54,0.0,-0.94017,9e-05,4.10986]
[1777557876932,37.24,76463.49,0.0,-0.93972,9e-05,4.13433]
[1777557877940,37.24,76466.07,0.0,-0.93949,9e-05,4.1469]
[1777557878984,37.23,76466.41,0.0,-0.93947,9e-05,4.14817]
[1777557879906,37.23,76466.41,0.0,-0.93947,9e-05,4.14817]
[1777557880960,37.23,76469.42,0.0,-0.9392,9e-05,4.16247]
[1777557882974,37.23,76465.54,0.0,-0.93958,9e-05,4.14196]
[1777557884756,37.22,76468.91,0.0,-0.93928,9e-05,4.1581]
[1777557887005,37.22,76466.8,0.0,-0.9395,9e-05,4.14652]
[1777557889019,37.22,76464.56,0.0,-0.93972,9e-05,4.13434]
[1777557892040,37.21,76462.99,0.0,-0.93989,9e-05,4.12517]
[1777557895061,37.21,76459.52,0.0,-0.94023,9e-05,4.10648]
[1777557897075,37.2,76456.59,0.0,-0.94052,9e-05,4.09103]
[1777557902110,37.2,76454.48,0.0,-0.94075,9e-05,4.07871]
[1777557903117,37.2,76455.78,0.0,-0.94063,9e-05,4.08488]
[1777557904124,37.2,76457.94,0.0,-0.94044,9e-05,4.09536]
[1777557905676,37.2,76457.94,0.0,-0.94044,9e-05,4.09536]
[1777557905868,37.19,76462.63,0.0,-0.94002,9e-05,4.1182]
[1777557907146,37.19,76464.76,0.0,-0.93983,9e-05,4.12853]
[1777557908153,37.19,76468.98,0.0,-0.93944,9e-05,4.14942]
[1777557911173,37.18,76470.31,0.0,-0.93935,9e-05,4.15435]
[1777557913188,37.18,76468.19,0.0,-0.93957,9e-05,4.14275]
[1777557914436,37.18,76466.19,0.0,-0.93976,9e-05,4.13224]
[1777557920215,37.17,76466.52,0.0,-0.93977,9e-05,4.13184]
[1777557922251,37.17,76472.45,0.0,-0.93924,9e-05,4.16052]
[1777557923258,37.16,76470.56,0.0,-0.93943,9e-05,4.15051]
[1777557928752,37.16,76471.57,0.0,-0.93936,9e-05,4.15385]
[1777557930307,37.15,76469.52,0.0,-0.93958,9e-05,4.14216]
[1777557932345,37.15,76467.62,0.0,-0.93986,9e-05,4.12512]
[1777557934335,37.15,76469.44,0.0,-0.93971,9e-05,4.13349]
[1777557936847,37.14,76481.1,0.0,-0.93863,9e-05,4.19176]
[1777557938363,37.14,76486.33,0.0,-0.93815,9e-05,4.2174]
[1777557939370,37.14,76490.54,0.0,-0.93776,0.0001,4.23837]
[1777557942390,37.13,76486.17,0.0,-0.93821,9e-05,4.21431]
[1777557943712,37.13,76484.45,0.0,-0.93838,9e-05,4.20498]
[1777557949440,37.12,76486.27,0.0,-0.93827,9e-05,4.21112]
[1777557954475,37.11,76487.7,0.0,-0.93819,0.0001,4.21578]
[1777557956494,37.1,76484.49,0.0,-0.93851,9e-05,4.19834]
[1777557958503,37.1,76480.82,0.0,-0.93887,9e-05,4.17865]
[1777557960517,37.1,76477.55,0.0,-0.9392,9e-05,4.1611]
[1777557962616,37.09,76473.63,0.0,-0.93958,9e-05,4.14032]
[1777557964545,37.09,76476.41,0.0,-0.93934,9e-05,4.15355]
[1777557965552,37.09,76477.76,0.0,-0.93922,9e-05,4.15995]
[1777557967566,37.09,76479.08,0.0,-0.93911,9e-05,4.16576]
[1777557968573,37.08,76483.59,0.0,-0.9387,9e-05,4.18826]
[1777557973608,37.08,76483.66,0.0,-0.93874,9e-05,4.18616]
[1777557974615,37.07,76486.66,0.0,-0.93846,9e-05,4.20098]
[1777557975622,37.07,76490.63,0.0,-0.93809,0.0001,4.22078]
[1777557976629,37.07,76492.79,0.0,-0.9379,0.0001,4.23132]
[1777557977636,37.07,76497.0,0.0,-0.93751,0.0001,4.25239]
[1777557978643,37.07,76500.0,0.0,-0.93723,0.0001,4.26726]
[1777557979650,37.06,76505.61,0.0,-0.9367,0.0001,4.29563]
[1777557983679,37.05,76507.92,0.0,-0.93652,0.0001,4.30498]
[1777557984691,37.05,76509.55,0.0,-0.93637,0.0001,4.31333]
[1777557986705,37.05,76513.98,0.0,-0.93596,0.0001,4.33499]
[1777557988719,37.05,76509.27,0.0,-0.93644,0.0001,4.30965]
[1777557989726,37.04,76501.98,0.0,-0.93716,0.0001,4.27125]
[1777557990733,37.04,76498.74,0.0,-0.93748,0.0001,4.25396]
[1777557992747,37.04,76499.67,0.0,-0.9375,0.0001,4.25088]
[1777557995768,37.03,76494.48,0.0,-0.93803,0.0001,4.22245]
[1777557996775,37.03,76496.57,0.0,-0.93784,0.0001,4.23265]
[1777557997782,37.03,76498.34,0.0,-0.93768,0.0001,4.24119]
[1777557998789,37.03,76500.26,0.0,-0.9375,0.0001,4.25107]
[1777557999795,37.03,76506.19,0.0,-0.93693,0.0001,4.28162]
[1777558000802,37.03,76508.59,0.0,-0.9367,0.0001,4.29397]
[1777558001810,37.03,76512.22,0.0,-0.93634,0.0001,4.31272]
[1777558002817,37.02,76514.01,0.0,-0.93617,0.0001,4.32191]
[1777558003336,37.02,76514.01,0.0,-0.93617,0.0001,4.32191]
[1777558004986,37.02,76514.3,0.0,-0.93615,0.0001,4.32329]
[1777558005059,37.02,76514.3,0.0,-0.93615,0.0001,4.32329]
[1777558005108,37.03,76528.62,0.0,-0.93473,0.0001,4.39845]
[1777558005847,37.03,76528.29,0.0,-0.93476,0.0001,4.39692]
[1777558006854,37.03,76522.14,0.0,-0.93536,0.0001,4.3649]
[1777558008058,37.03,76522.14,0.0,-0.93536,0.0001,4.3649]
[1777558008091,37.03,76522.14,0.0,-0.93536,0.0001,4.3649]
[1777558008879,37.03,76520.8,0.0,-0.93549,0.0001,4.35814]
[1777558010882,37.03,76523.86,0.0,-0.93519,0.0001,4.37403]
[1777558012425,37.03,76525.63,0.0,-0.93502,0.0001,4.3831]
[1777558012898,37.03,76523.23,0.0,-0.93526,0.0001,4.37053]
[1777558013905,37.0,76483.25,0.0,-0.93927,9e-05,4.1558]
[1777558014914,36.99,76483.15,0.0,-0.93929,9e-05,4.15485]
[1777558016005,36.99,76483.15,0.0,-0.93929,9e-05,4.15485]
[1777558021962,36.98,76477.77,0.0,-0.93985,9e-05,4.12449]
[1777558022969,36.98,76473.65,0.0,-0.94024,9e-05,4.1033]
[1777558023976,36.98,76476.48,0.0,-0.93998,9e-05,4.11724]
[1777558025990,36.98,76487.32,0.0,-0.93898,9e-05,4.17151]
[1777558026997,36.98,76491.88,0.0,-0.93856,9e-05,4.19432]
[1777558032034,36.97,76491.7,0.0,-0.93862,9e-05,4.19098]
[1777558035169,36.96,76492.12,0.0,-0.9386,9e-05,4.19217]
[1777558035216,36.96,76493.32,0.0,-0.93849,0.0001,4.19782]
[1777558035330,36.96,76493.32,0.0,-0.93849,0.0001,4.19782]
[1777558036062,36.96,76493.62,0.0,-0.93847,0.0001,4.19887]
[1777558038077,36.96,76498.06,0.0,-0.93807,0.0001,4.22065]
[1777558039083,36.95,76503.5,0.0,-0.93756,0.0001,4.24814]
[1777558040091,36.95,76499.24,0.0,-0.93798,0.0001,4.22562]
[1777558041098,36.95,76496.86,0.0,-0.93821,0.0001,4.21285]
[1777558043350,36.95,76497.82,0.0,-0.93814,0.0001,4.21674]
[1777558043402,36.95,76497.82,0.0,-0.93814,0.0001,4.21674]
[1777558043576,36.95,76497.82,0.0,-0.93814,0.0001,4.21674]
[1777558044119,36.94,76497.7,0.0,-0.93816,0.0001,4.2156]
[1777558046133,36.94,76501.97,0.0,-0.93777,0.0001,4.23653]
[1777558048147,36.94,76504.38,0.0,-0.93756,0.0001,4.24786]
[1777558051169,36.93,76506.77,0.0,-0.93745,0.0001,4.25178]
[1777558051488,36.93,76506.77,0.0,-0.93745,0.0001,4.25178]
[1777558051495,36.93,76506.77,0.0,-0.93745,0.0001,4.25178]
[1777558051580,36.93,76506.77,0.0,-0.93745,0.0001,4.25178]
[1777558052175,36.93,76506.61,0.0,-0.93748,0.0001,4.25037]
[1777558055196,36.92,76509.31,0.0,-0.93725,0.0001,4.26261]
[1777558058805,36.92,76511.3,0.0,-0.93708,0.0001,4.27173]
[1777558058827,36.92,76511.3,0.0,-0.93708,0.0001,4.27173]
[1777558058852,36.92,76511.3,0.0,-0.93708,0.0001,4.27173]
[1777558058907,36.91,76510.69,0.0,-0.93716,0.0001,4.26737]
[1777558060562,36.91,76510.69,0.0,-0.93716,0.0001,4.26737]
[1777558060574,36.91,76510.69,0.0,-0.93716,0.0001,4.26737]
[1777558060663,36.91,76507.58,0.0,-0.93749,0.0001,4.25008]
[1777558064260,36.9,76502.3,0.0,-0.93803,0.0001,4.22113]
[1777558066275,36.9,76499.42,0.0,-0.93832,0.0001,4.20524]
[1777558067282,36.9,76497.2,0.0,-0.93854,0.0001,4.19333]
[1777558070303,36.89,76491.27,0.0,-0.93913,9e-05,4.16153]
[1777558071310,36.89,76486.19,0.0,-0.93962,9e-05,4.13514]
[1777558073324,36.89,76483.7,0.0,-0.93987,9e-05,4.12167]
[1777558074340,36.89,76489.25,0.0,-0.93936,9e-05,4.14954]
[1777558076997,36.88,76490.65,0.0,-0.93923,9e-05,4.15632]
[1777558077048,36.88,76490.65,0.0,-0.93923,9e-05,4.15632]
[1777558077075,36.88,76490.65,0.0,-0.93923,9e-05,4.15632]
[1777558077098,36.88,76489.53,0.0,-0.93935,9e-05,4.14977]
[1777558082396,36.87,76494.84,0.0,-0.93889,9e-05,4.17445]
[1777558085158,36.87,76494.07,0.0,-0.93898,9e-05,4.17006]
[1777558085211,36.87,76494.07,0.0,-0.93898,9e-05,4.17006]
[1777558085324,36.87,76494.23,0.0,-0.93897,9e-05,4.17043]
[1777558085416,36.87,76494.38,0.0,-0.93896,9e-05,4.17076]
[1777558090882,36.86,76494.79,0.0,-0.93896,9e-05,4.17108]
[1777558090933,36.86,76494.79,0.0,-0.93896,9e-05,4.17108]
[1777558091075,36.86,76494.79,0.0,-0.93896,9e-05,4.17108]
[1777558091111,36.86,76496.29,0.0,-0.93882,9e-05,4.17833]
[1777558093472,36.86,76491.83,0.0,-0.93924,9e-05,4.15585]
[1777558097501,36.85,76487.75,0.0,-0.93965,9e-05,4.1334]
[1777558098508,36.85,76479.16,0.0,-0.94047,9e-05,4.08941]
[1777558099514,36.85,76465.96,0.0,-0.94169,9e-05,4.0226]
[1777558100694,36.85,76465.96,0.0,-0.94169,9e-05,4.0226]
[1777558100716,36.85,76431.47,0.0,-0.94478,9e-05,3.85172]
[1777558102537,36.85,76423.34,0.0,-0.9455,9e-05,3.81204]
[1777558103543,36.85,76423.78,0.0,-0.94545,9e-05,3.8143]
[1777558104964,36.85,76423.78,0.0,-0.94545,9e-05,3.8143]
[1777558105016,36.85,76423.78,0.0,-0.94545,9e-05,3.8143]
[1777558105075,36.85,76423.78,0.0,-0.94545,9e-05,3.8143]
[1777558105176,36.85,76430.71,0.0,-0.94486,9e-05,3.84766]
[1777558108580,36.85,76426.37,0.0,-0.94524,9e-05,3.82631]
[1777558111461,36.85,76424.94,0.0,-0.94536,9e-05,3.81956]
[1777558116637,36.84,76422.21,0.0,-0.94571,9e-05,3.79823]
[1777558117643,36.84,76424.43,0.0,-0.94553,9e-05,3.80864]
[1777558118651,36.84,76427.6,0.0,-0.94525,9e-05,3.82417]
[1777558119657,36.84,76432.49,0.0,-0.94482,9e-05,3.84811]
[1777558120300,36.84,76432.49,0.0,-0.94482,9e-05,3.84811]
[1777558120330,36.84,76432.49,0.0,-0.94482,9e-05,3.84811]
[1777558120382,36.84,76432.49,0.0,-0.94482,9e-05,3.84811]
[1777558120579,36.84,76432.49,0.0,-0.94482,9e-05,3.84811]
[1777558120680,36.84,76430.35,0.0,-0.945,9e-05,3.83773]
[1777558123692,36.84,76428.1,0.0,-0.94521,9e-05,3.82648]
[1777558124830,36.84,76428.1,0.0,-0.94521,9e-05,3.82648]
[1777558124869,36.84,76428.1,0.0,-0.94521,9e-05,3.82648]
[1777558125079,36.84,76428.1,0.0,-0.94521,9e-05,3.82648]
[1777558125180,36.84,76432.2,0.0,-0.94485,9e-05,3.84607]
[1777558126713,36.84,76429.78,0.0,-0.94508,9e-05,3.83346]
[1777558127720,36.84,76426.77,0.0,-0.94535,9e-05,3.8184]
[1777558128727,36.83,76424.09,0.0,-0.94559,9e-05,3.805]
[1777558130741,36.83,76419.13,0.0,-0.94603,9e-05,3.78026]
[1777558131580,36.83,76419.13,0.0,-0.94603,9e-05,3.78026]
[1777558131748,36.83,76416.38,0.0,-0.94628,9e-05,3.76666]
[1777558132755,36.83,76403.06,0.0,-0.94742,8e-05,3.70246]
[1777558133762,36.83,76400.1,0.0,-0.94767,8e-05,3.68816]
[1777558134769,36.83,76404.08,0.0,-0.94734,8e-05,3.70695]
[1777558136196,36.83,76404.08,0.0,-0.94734,8e-05,3.70695]
[1777558136236,36.83,76404.08,0.0,-0.94734,8e-05,3.70695]
[1777558140084,36.82,76404.92,0.0,-0.94728,8e-05,3.71013]
[1777558142825,36.82,76397.0,0.0,-0.94796,8e-05,3.67154]
[1777558144842,36.82,76394.38,0.0,-0.94819,8e-05,3.65882]
[1777558145849,36.82,76391.55,0.0,-0.94843,8e-05,3.6453]
[1777558146856,36.82,76383.22,0.0,-0.94912,8e-05,3.60594]
[1777558147863,36.82,76380.39,0.0,-0.94935,8e-05,3.59262]
[1777558148870,36.82,76382.72,0.0,-0.94916,8e-05,3.60352]
[1777558149880,36.82,76388.99,0.0,-0.94864,8e-05,3.63298]
[1777558151052,36.82,76388.99,0.0,-0.94864,8e-05,3.63298]
[1777558151154,36.82,76385.94,0.0,-0.9489,8e-05,3.61852]
[1777558152897,36.82,76388.11,0.0,-0.94872,8e-05,3.62859]
[1777558153905,36.82,76391.11,0.0,-0.94847,8e-05,3.64267]
[1777558156926,36.82,76387.7,0.0,-0.94876,8e-05,3.62626]
[1777558157578,36.82,76387.7,0.0,-0.94876,8e-05,3.62626]
[1777558157685,36.82,76387.7,0.0,-0.94876,8e-05,3.62626]
[1777558157933,36.82,76388.13,0.0,-0.94873,8e-05,3.62821]
[1777558159477,36.82,76387.89,0.0,-0.94875,8e-05,3.627]
[1777558159589,36.82,76387.89,0.0,-0.94875,8e-05,3.627]
[1777558159639,36.82,76387.89,0.0,-0.94875,8e-05,3.627]
[1777558159699,36.82,76387.89,0.0,-0.94875,8e-05,3.627]
[1777558159751,36.82,76387.89,0.0,-0.94875,8e-05,3.627]
[1777558160574,36.82,76387.89,0.0,-0.94875,8e-05,3.62693]
[1777558161956,36.82,76387.03,0.0,-0.94882,8e-05,3.62279]
[1777558162008,36.82,76387.03,0.0,-0.94882,8e-05,3.62279]
[1777558162079,36.82,76387.03,0.0,-0.94882,8e-05,3.62279]
[1777558162280,36.82,76387.03,0.0,-0.94882,8e-05,3.62279]
[1777558162288,36.82,76388.93,0.0,-0.94867,8e-05,3.63168]
[1777558162333,36.82,76388.93,0.0,-0.94867,8e-05,3.63168]
[1777558163978,36.81,76391.79,0.0,-0.94843,8e-05,3.64501]
[1777558164985,36.81,76397.97,0.0,-0.94792,8e-05,3.67419]
[1777558166182,36.81,76389.6,0.0,-0.94862,8e-05,3.63441]
[1777558168018,36.81,76388.87,0.0,-0.94868,8e-05,3.63074]
[1777558169016,36.81,76385.27,0.0,-0.94898,8e-05,3.6137]
[1777558169686,36.81,76385.27,0.0,-0.94898,8e-05,3.6137]
[1777558169746,36.81,76385.27,0.0,-0.94898,8e-05,3.6137]
[1777558169786,36.81,76385.27,0.0,-0.94898,8e-05,3.6137]
[1777558169828,36.81,76385.27,0.0,-0.94898,8e-05,3.6137]
[1777558170023,36.81,76385.83,0.0,-0.94894,8e-05,3.61627]
[1777558172037,36.81,76385.84,0.0,-0.94902,8e-05,3.60996]
[1777558174051,36.81,76390.9,0.0,-0.9486,8e-05,3.63369]
[1777558175058,36.81,76395.15,0.0,-0.94825,8e-05,3.65369]
[1777558175629,36.81,76395.15,0.0,-0.94825,8e-05,3.65369]
[1777558175828,36.81,76395.15,0.0,-0.94825,8e-05,3.65369]
[1777558176019,36.81,76395.15,0.0,-0.94825,8e-05,3.65369]
[1777558176064,36.81,76395.71,0.0,-0.94821,8e-05,3.65622]
[1777558177357,36.81,76394.55,0.0,-0.9483,8e-05,3.6506]
[1777558177581,36.81,76394.55,0.0,-0.9483,8e-05,3.6506]
[1777558178079,36.81,76394.65,0.0,-0.9483,8e-05,3.65096]
[1777558181100,36.81,76397.19,0.0,-0.94809,8e-05,3.66263]
[1777558182106,36.81,76400.45,0.0,-0.94782,8e-05,3.67798]
[1777558183114,36.81,76403.64,0.0,-0.94756,8e-05,3.69302]
[1777558184121,36.81,76407.29,0.0,-0.94725,8e-05,3.71026]
[1777558185207,36.81,76407.29,0.0,-0.94725,8e-05,3.71026]
[1777558185260,36.81,76407.29,0.0,-0.94725,8e-05,3.71026]
[1777558185310,36.81,76409.79,0.0,-0.94704,9e-05,3.72202]
[1777558187142,36.8,76405.23,0.0,-0.94744,8e-05,3.69976]
[1777558190163,36.8,76408.27,0.0,-0.94719,8e-05,3.71369]
[1777558190708,36.8,76408.27,0.0,-0.94719,8e-05,3.71369]
[1777558190772,36.8,76408.27,0.0,-0.94719,8e-05,3.71369]
[1777558190830,36.8,76408.27,0.0,-0.94719,8e-05,3.71369]
[1777558191170,36.8,76408.97,0.0,-0.94713,8e-05,3.71683]
[1777558195203,36.8,76414.79,0.0,-0.94665,9e-05,3.74385]
[1777558196209,36.8,76418.25,0.0,-0.94636,9e-05,3.76026]
[1777558196379,36.8,76418.25,0.0,-0.94636,9e-05,3.76026]
[1777558196431,36.8,76418.25,0.0,-0.94636,9e-05,3.76026]
[1777558196582,36.8,76418.25,0.0,-0.94636,9e-05,3.76026]
[1777558197215,36.8,76420.53,0.0,-0.94617,9e-05,3.77097]
[1777558201938,36.79,76418.71,0.0,-0.94635,9e-05,3.76097]
[1777558202002,36.79,76418.71,0.0,-0.94635,9e-05,3.76097]
[1777558202075,36.79,76418.71,0.0,-0.94635,9e-05,3.76097]
[1777558202251,36.79,76417.33,0.0,-0.94647,9e-05,3.75402]
[1777558203258,36.79,76420.08,0.0,-0.94624,9e-05,3.76701]
[1777558204265,36.79,76426.06,0.0,-0.94573,9e-05,3.79566]
[1777558206279,36.79,76422.88,0.0,-0.94602,9e-05,3.77955]
[1777558207847,36.78,76422.35,0.0,-0.94607,9e-05,3.77667]
[1777558207900,36.78,76422.35,0.0,-0.94607,9e-05,3.77667]
[1777558208077,36.78,76422.35,0.0,-0.94607,9e-05,3.77667]
[1777558208294,36.78,76422.15,0.0,-0.94609,9e-05,3.77539]
[1777558210308,36.78,76418.73,0.0,-0.9464,9e-05,3.75826]
[1777558212322,36.78,76416.69,0.0,-0.94658,9e-05,3.74787]
[1777558212630,36.78,76416.69,0.0,-0.94658,9e-05,3.74787]
[1777558212682,36.78,76416.69,0.0,-0.94658,9e-05,3.74787]
[1777558212826,36.78,76416.69,0.0,-0.94658,9e-05,3.74787]
[1777558213348,36.78,76413.18,0.0,-0.94689,9e-05,3.73073]
[1777558215353,36.78,76406.31,0.0,-0.94748,8e-05,3.69735]
[1777558216360,36.78,76401.75,0.0,-0.94787,8e-05,3.67543]
[1777558217367,36.77,76391.78,0.0,-0.9487,8e-05,3.62803]
[1777558218275,36.77,76391.78,0.0,-0.9487,8e-05,3.62803]
[1777558218327,36.77,76391.78,0.0,-0.9487,8e-05,3.62803]
[1777558218373,36.77,76388.99,0.0,-0.94894,8e-05,3.6148]
[1777558218579,36.77,76388.99,0.0,-0.94894,8e-05,3.6148]
[1777558221395,36.77,76384.83,0.0,-0.94928,8e-05,3.59505]
[1777558222402,36.77,76382.54,0.0,-0.94947,8e-05,3.58429]
[1777558224421,36.77,76383.69,0.0,-0.94938,8e-05,3.58967]
[1777558224475,36.77,76383.69,0.0,-0.94938,8e-05,3.58967]
[1777558224576,36.77,76383.69,0.0,-0.94938,8e-05,3.58967]
[1777558224676,36.77,76385.03,0.0,-0.94927,8e-05,3.59592]
[1777558230933,36.77,76386.08,0.0,-0.94918,8e-05,3.60077]
[1777558230970,36.77,76386.08,0.0,-0.94918,8e-05,3.60077]
[1777558230990,36.77,76386.9,0.0,-0.94912,8e-05,3.60457]
[1777558232482,36.77,76389.61,0.0,-0.94897,8e-05,3.61104]
[1777558236686,36.77,76389.33,0.0,-0.949,8e-05,3.60958]
[1777558236738,36.77,76389.33,0.0,-0.949,8e-05,3.60958]
[1777558236830,36.77,76389.33,0.0,-0.949,8e-05,3.60958]
[1777558236916,36.77,76388.31,0.0,-0.94909,8e-05,3.60468]
[1777558238524,36.77,76391.12,0.0,-0.94885,8e-05,3.61786]
[1777558240538,36.77,76388.81,0.0,-0.94905,8e-05,3.60688]
[1777558242365,36.77,76388.81,0.0,-0.94905,8e-05,3.60688]
[1777558242417,36.77,76388.81,0.0,-0.94905,8e-05,3.60688]
[1777558242590,36.77,76389.44,0.0,-0.949,8e-05,3.60979]
[1777558242681,36.77,76388.97,0.0,-0.94904,8e-05,3.60748]
[1777558244566,36.77,76379.89,0.0,-0.94978,8e-05,3.56483]
[1777558246161,36.77,76379.89,0.0,-0.94978,8e-05,3.56483]
[1777558246206,36.77,76379.89,0.0,-0.94978,8e-05,3.56483]
[1777558246331,36.77,76379.89,0.0,-0.94978,8e-05,3.56483]
[1777558246367,36.77,76365.78,0.0,-0.95093,8e-05,3.49933]
[1777558247587,36.77,76367.68,0.0,-0.95077,8e-05,3.50821]
[1777558250608,36.77,76365.0,0.0,-0.95098,8e-05,3.49628]
[1777558251615,36.77,76362.29,0.0,-0.95119,8e-05,3.48392]
[1777558252624,36.77,76356.77,0.0,-0.95163,8e-05,3.45872]
[1777558255642,36.78,76360.21,0.0,-0.95135,8e-05,3.47507]
[1777558257656,36.78,76355.98,0.0,-0.95168,8e-05,3.456]
[1777558258663,36.78,76353.86,0.0,-0.95184,8e-05,3.44649]
[1777558259908,36.78,76353.86,0.0,-0.95184,8e-05,3.44649]
[1777558259960,36.78,76353.86,0.0,-0.95184,8e-05,3.44649]
[1777558260074,36.78,76353.86,0.0,-0.95184,8e-05,3.44649]
[1777558260175,36.78,76353.62,0.0,-0.95186,8e-05,3.44561]
[1777558261685,36.78,76355.76,0.0,-0.95168,8e-05,3.45582]
[1777558264207,36.78,76356.02,0.0,-0.95166,8e-05,3.45721]
[1777558264239,36.78,76356.02,0.0,-0.95166,8e-05,3.45721]
[1777558264325,36.78,76356.02,0.0,-0.95166,8e-05,3.45721]
[1777558264427,36.78,76361.04,0.0,-0.95125,8e-05,3.48044]
[1777558265713,36.78,76362.9,0.0,-0.9511,8e-05,3.48932]
[1777558269559,36.78,76362.29,0.0,-0.95114,8e-05,3.48692]
[1777558269585,36.78,76362.29,0.0,-0.95114,8e-05,3.48692]
[1777558269606,36.78,76362.29,0.0,-0.95114,8e-05,3.48692]
[1777558269742,36.78,76361.11,0.0,-0.95123,8e-05,3.48164]
[1777558270771,36.78,76361.11,0.0,-0.95123,8e-05,3.48164]
[1777558270826,36.78,76361.11,0.0,-0.95123,8e-05,3.48164]
[1777558270926,36.79,76362.57,0.0,-0.95111,8e-05,3.48851]
[1777558274581,36.79,76363.8,0.0,-0.95101,8e-05,3.4946]
[1777558274633,36.79,76363.8,0.0,-0.95101,8e-05,3.4946]
[1777558274826,36.79,76363.8,0.0,-0.95101,8e-05,3.4946]
[1777558274908,36.79,76362.16,0.0,-0.95114,8e-05,3.48718]
[1777558278557,36.79,76361.81,0.0,-0.95116,8e-05,3.486]
[1777558278576,36.79,76361.81,0.0,-0.95116,8e-05,3.486]
[1777558278959,36.79,76361.81,0.0,-0.95116,8e-05,3.486]
[1777558278964,36.79,76354.07,0.0,-0.95177,8e-05,3.45063]
[1777558280820,36.79,76356.15,0.0,-0.9516,8e-05,3.46053]
[1777558283364,36.79,76355.94,0.0,-0.95161,8e-05,3.45975]
[1777558283427,36.79,76355.94,0.0,-0.95161,8e-05,3.45975]
[1777558283390,36.79,76354.8,0.0,-0.9517,8e-05,3.45472]
[1777558283580,36.79,76354.8,0.0,-0.9517,8e-05,3.45472]
[1777558283841,36.79,76354.84,0.0,-0.95169,8e-05,3.45509]
[1777558285855,36.79,76359.84,0.0,-0.95129,8e-05,3.4784]
[1777558286862,36.8,76357.58,0.0,-0.95147,8e-05,3.46818]
[1777558289217,36.8,76357.29,0.0,-0.95149,8e-05,3.46702]
[1777558289269,36.8,76357.29,0.0,-0.95149,8e-05,3.46702]
[1777558289324,36.8,76357.29,0.0,-0.95149,8e-05,3.46702]
[1777558289425,36.8,76358.93,0.0,-0.95135,8e-05,3.47472]
[1777558292972,36.8,76359.51,0.0,-0.95138,8e-05,3.47174]
[1777558293024,36.8,76359.51,0.0,-0.95138,8e-05,3.47174]
[1777558293077,36.8,76359.51,0.0,-0.95138,8e-05,3.47174]
[1777558293178,36.8,76356.63,0.0,-0.9516,8e-05,3.45869]
[1777558293748,36.8,76356.63,0.0,-0.9516,8e-05,3.45869]
[1777558294919,36.8,76354.13,0.0,-0.95179,8e-05,3.44762]
[1777558295536,36.8,76354.13,0.0,-0.95179,8e-05,3.44762]
[1777558296219,36.8,76354.13,0.0,-0.95179,8e-05,3.44762]
[1777558296314,36.8,76334.64,0.0,-0.95331,8e-05,3.35948]
[1777558297851,36.8,76333.69,0.0,-0.95339,8e-05,3.35482]
[1777558297951,36.8,76312.82,0.0,-0.95498,7e-05,3.26166]
[1777558298947,36.8,76309.19,0.0,-0.95526,7e-05,3.24557]
[1777558299954,36.8,76310.65,0.0,-0.95515,7e-05,3.25192]
[1777558300880,36.8,76310.65,0.0,-0.95515,7e-05,3.25192]
[1777558300920,36.8,76310.65,0.0,-0.95515,7e-05,3.25192]
[1777558301442,36.8,76310.65,0.0,-0.95515,7e-05,3.25192]
[1777558301497,36.8,76311.69,0.0,-0.95507,7e-05,3.25641]
[1777558301968,36.8,76313.53,0.0,-0.95494,7e-05,3.26443]
[1777558302975,36.8,76311.76,0.0,-0.95507,7e-05,3.25652]
[1777558303838,36.8,76311.76,0.0,-0.95507,7e-05,3.25652]
[1777558303899,36.8,76311.76,0.0,-0.95507,7e-05,3.25652]
[1777558304073,36.8,76311.76,0.0,-0.95507,7e-05,3.25652]
[1777558304147,36.8,76311.9,0.0,-0.95506,7e-05,3.25704]
[1777558305996,36.8,76309.43,0.0,-0.95525,7e-05,3.24596]
[1777558308020,36.8,76300.92,0.0,-0.95588,7e-05,3.2086]
[1777558309024,36.8,76287.35,0.0,-0.95687,7e-05,3.14974]
[1777558310047,36.8,76282.61,0.0,-0.95721,7e-05,3.12934]
[1777558311075,36.8,76272.82,0.0,-0.95791,7e-05,3.0875]
[1777558312156,36.8,76258.49,0.0,-0.95892,7e-05,3.02699]
[1777558313441,36.8,76244.45,0.0,-0.95989,7e-05,2.96841]
[1777558313741,36.8,76244.45,0.0,-0.95989,7e-05,2.96841]
[1777558314006,36.8,76244.45,0.0,-0.95989,7e-05,2.96841]
[1777558314242,36.8,76244.45,0.0,-0.95989,7e-05,2.96841]
[1777558314251,36.8,76214.77,0.0,-0.96187,7e-05,2.84728]
[1777558315083,36.8,76214.77,0.0,-0.96187,7e-05,2.84728]
[1777558315138,36.8,76215.03,0.0,-0.96184,7e-05,2.84924]
[1777558316145,36.8,76219.29,0.0,-0.96155,7e-05,2.8669]
[1777558317152,36.8,76223.24,0.0,-0.96128,7e-05,2.88335]
[1777558318172,36.8,76223.24,0.0,-0.96128,7e-05,2.88335]
[1777558318201,36.8,76223.24,0.0,-0.96128,7e-05,2.88335]
[1777558318327,36.8,76223.24,0.0,-0.96128,7e-05,2.88335]
[1777558321184,36.81,76227.9,0.0,-0.96095,7e-05,2.904]
[1777558322191,36.81,76232.5,0.0,-0.96063,7e-05,2.92318]
[1777558323198,36.81,76235.12,0.0,-0.96045,7e-05,2.93428]
[1777558324205,36.81,76243.68,0.0,-0.95986,7e-05,2.9699]
[1777558325393,36.82,76249.77,0.0,-0.95944,7e-05,2.99548]
[1777558327227,36.82,76253.25,0.0,-0.95919,7e-05,3.01048]
[1777558328234,36.82,76262.18,0.0,-0.95857,7e-05,3.04814]
[1777558329240,36.82,76266.52,0.0,-0.95826,7e-05,3.06661]
[1777558331255,36.82,76275.75,0.0,-0.9576,7e-05,3.10604]
[1777558332261,36.82,76280.24,0.0,-0.95728,7e-05,3.1255]
[1777558333270,36.82,76287.11,0.0,-0.95678,7e-05,3.15526]
[1777558334277,36.82,76289.56,0.0,-0.9566,7e-05,3.16603]
[1777558338436,36.82,76302.08,0.0,-0.95567,7e-05,3.22117]
[1777558341333,36.83,76303.88,0.0,-0.95553,7e-05,3.22934]
[1777558344800,36.83,76303.7,0.0,-0.95554,7e-05,3.22886]
[1777558344827,36.83,76303.7,0.0,-0.95554,7e-05,3.22886]
[1777558344864,36.83,76303.7,0.0,-0.95554,7e-05,3.22886]
[1777558344933,36.83,76303.7,0.0,-0.95554,7e-05,3.22886]
[1777558345075,36.83,76303.7,0.0,-0.95554,7e-05,3.22886]
[1777558345078,36.83,76303.7,0.0,-0.95554,7e-05,3.22886]
[1777558345401,36.83,76303.7,0.0,-0.95554,7e-05,3.22886]
[1777558345508,36.83,76303.7,0.0,-0.95554,7e-05,3.22886]
[1777558345561,36.83,76300.08,0.0,-0.9558,7e-05,3.21358]
[1777558345576,36.83,76300.08,0.0,-0.9558,7e-05,3.21358]
[1777558345673,36.83,76300.08,0.0,-0.9558,7e-05,3.21358]
[1777558345788,36.83,76300.08,0.0,-0.9558,7e-05,3.21358]
[1777558345824,36.83,76300.08,0.0,-0.9558,7e-05,3.21358]
[1777558345934,36.83,76300.08,0.0,-0.9558,7e-05,3.21358]
[1777558346079,36.83,76300.08,0.0,-0.9558,7e-05,3.21358]
[1777558346138,36.83,76300.08,0.0,-0.9558,7e-05,3.21358]
[1777558346325,36.83,76300.08,0.0,-0.9558,7e-05,3.21358]
[1777558347376,36.83,76295.89,0.0,-0.95608,7e-05,3.19649]
[1777558348383,36.84,76291.53,0.0,-0.95639,7e-05,3.1782]
[1777558349389,36.84,76296.25,0.0,-0.95604,7e-05,3.19928]
[1777558350397,36.84,76303.19,0.0,-0.95552,7e-05,3.23012]
[1777558351098,36.84,76303.19,0.0,-0.95552,7e-05,3.23012]
[1777558351156,36.84,76303.19,0.0,-0.95552,7e-05,3.23012]
[1777558351167,36.84,76303.19,0.0,-0.95552,7e-05,3.23012]
[1777558351320,36.84,76303.19,0.0,-0.95552,7e-05,3.23012]
[1777558351329,36.84,76303.19,0.0,-0.95552,7e-05,3.23012]
[1777558351429,36.84,76303.19,0.0,-0.95552,7e-05,3.23012]
[1777558351553,36.84,76303.19,0.0,-0.95552,7e-05,3.23012]
[1777558351470,36.84,76307.14,0.0,-0.95529,7e-05,3.24202]
[1777558351577,36.84,76307.14,0.0,-0.95529,7e-05,3.24202]
[1777558351774,36.84,76307.14,0.0,-0.95529,7e-05,3.24202]
[1777558351832,36.84,76307.14,0.0,-0.95529,7e-05,3.24202]
[1777558351883,36.84,76307.14,0.0,-0.95529,7e-05,3.24202]
[1777558352078,36.84,76307.14,0.0,-0.95529,7e-05,3.24202]
[1777558352219,36.84,76307.14,0.0,-0.95529,7e-05,3.24202]
[1777558352307,36.84,76307.14,0.0,-0.95529,7e-05,3.24202]
[1777558352327,36.84,76307.14,0.0,-0.95529,7e-05,3.24202]
[1777558352437,36.84,76307.14,0.0,-0.95529,7e-05,3.24202]
[1777558352515,36.84,76300.53,0.0,-0.95577,7e-05,3.21362]
[1777558352575,36.84,76300.53,0.0,-0.95577,7e-05,3.21362]
[1777558352732,36.84,76300.53,0.0,-0.95577,7e-05,3.21362]
[1777558352827,36.84,76300.53,0.0,-0.95577,7e-05,3.21362]
[1777558352902,36.84,76300.53,0.0,-0.95577,7e-05,3.21362]
[1777558353009,36.84,76300.53,0.0,-0.95577,7e-05,3.21362]
[1777558353044,36.84,76300.53,0.0,-0.95577,7e-05,3.21362]
[1777558355327,36.85,76301.25,0.0,-0.95568,7e-05,3.21886]
[1777558357057,36.86,76301.51,0.0,-0.95563,7e-05,3.22207]
[1777558357446,36.87,76303.21,0.0,-0.95548,7e-05,3.23054]
[1777558362480,36.89,76304.87,0.0,-0.95527,7e-05,3.24288]
[1777558364494,36.89,76301.7,0.0,-0.95548,7e-05,3.23054]
[1777558365502,36.89,76293.19,0.0,-0.9561,7e-05,3.19405]
[1777558368524,36.9,76291.29,0.0,-0.95621,7e-05,3.18761]
[1777558369531,36.9,76287.77,0.0,-0.95645,7e-05,3.173]
[1777558370540,36.91,76279.59,0.0,-0.95703,7e-05,3.13846]
[1777558372553,36.91,76276.8,0.0,-0.9572,7e-05,3.12836]
[1777558373585,36.92,76271.75,0.0,-0.95754,7e-05,3.10799]
[1777558373838,36.92,76271.75,0.0,-0.95754,7e-05,3.10799]
[1777558376581,36.93,76273.32,0.0,-0.95737,7e-05,3.11829]
[1777558377588,36.94,76274.99,0.0,-0.95723,7e-05,3.12661]
[1777558379559,36.95,76276.78,0.0,-0.95706,7e-05,3.13661]
[1777558380609,36.95,76278.81,0.0,-0.95691,7e-05,3.14599]
[1777558381616,36.97,76282.37,0.0,-0.95654,7e-05,3.16788]
[1777558382622,36.98,76277.0,0.0,-0.95691,7e-05,3.14542]
[1777558383630,36.98,76273.86,0.0,-0.95713,7e-05,3.13263]
[1777558384637,36.98,76266.05,0.0,-0.95767,7e-05,3.10051]
[1777558385643,36.99,76261.11,0.0,-0.95799,7e-05,3.08078]
[1777558387658,37.0,76259.7,0.0,-0.95805,7e-05,3.07731]
[1777558388664,37.0,76264.1,0.0,-0.95772,7e-05,3.09718]
[1777558391686,37.02,76265.95,0.0,-0.95753,7e-05,3.10868]
[1777558393700,37.03,76268.11,0.0,-0.95733,7e-05,3.12026]
[1777558396722,37.04,76285.69,0.0,-0.956,7e-05,3.19931]
[1777558397729,37.06,76292.25,0.0,-0.95542,7e-05,3.23347]
[1777558398736,37.07,76293.52,0.0,-0.95532,7e-05,3.23952]
[1777558399742,37.07,76295.65,0.0,-0.95516,7e-05,3.24932]
[1777558404790,37.08,76295.68,0.0,-0.95511,7e-05,3.25187]
[1777558405796,37.08,76304.99,0.0,-0.95441,8e-05,3.29321]
[1777558406803,37.08,76308.28,0.0,-0.95415,8e-05,3.30815]
[1777558408818,37.08,76310.71,0.0,-0.95396,8e-05,3.31969]
[1777558411839,37.09,76314.53,0.0,-0.95372,8e-05,3.33174]
[1777558412846,37.09,76317.94,0.0,-0.95346,8e-05,3.34725]
[1777558414862,37.09,76322.24,0.0,-0.95312,8e-05,3.3671]
[1777558415869,37.09,76327.6,0.0,-0.9527,8e-05,3.39142]
[1777558416876,37.09,76329.81,0.0,-0.95252,8e-05,3.40161]
[1777558419897,37.1,76337.73,0.0,-0.95189,8e-05,3.43809]
[1777558420904,37.1,76341.4,0.0,-0.9516,8e-05,3.45492]
[1777558421803,37.1,76341.4,0.0,-0.9516,8e-05,3.45492]
[1777558421910,37.1,76339.4,0.0,-0.95175,8e-05,3.446]
[1777558424314,37.1,76340.82,0.0,-0.95163,8e-05,3.45296]
[1777558426946,37.1,76343.09,0.0,-0.95145,8e-05,3.4636]
[1777558429967,37.1,76341.15,0.0,-0.95159,8e-05,3.45522]
[1777558432988,37.11,76339.24,0.0,-0.95174,8e-05,3.44702]
[1777558433994,37.11,76332.72,0.0,-0.95224,8e-05,3.4177]
[1777558435009,37.11,76330.9,0.0,-0.95238,8e-05,3.4097]
[1777558438022,37.11,76332.55,0.0,-0.95224,8e-05,3.41782]
[1777558440037,37.11,76325.95,0.0,-0.95275,8e-05,3.38857]
[1777558441044,37.11,76327.85,0.0,-0.95259,8e-05,3.39736]
[1777558442051,37.11,76329.41,0.0,-0.95247,8e-05,3.40462]
[1777558444065,37.12,76333.24,0.0,-0.95216,8e-05,3.42235]
[1777558445071,37.12,76339.65,0.0,-0.95166,8e-05,3.45157]
[1777558447086,37.12,76341.37,0.0,-0.95152,8e-05,3.4597]
[1777558448124,37.12,76341.37,0.0,-0.95152,8e-05,3.4597]
[1777558448176,37.12,76341.37,0.0,-0.95152,8e-05,3.4597]
[1777558448326,37.12,76341.37,0.0,-0.95152,8e-05,3.4597]
[1777558448327,37.12,76343.53,0.0,-0.95134,8e-05,3.46979]
[1777558450108,37.12,76341.4,0.0,-0.95151,8e-05,3.46024]
[1777558451114,37.12,76344.06,0.0,-0.95129,8e-05,3.47249]
[1777558452123,37.12,76345.68,0.0,-0.95116,8e-05,3.48]
[1777558456154,37.12,76344.26,0.0,-0.95127,8e-05,3.47398]
[1777558457161,37.12,76342.33,0.0,-0.95142,8e-05,3.46532]
[1777558458168,37.12,76344.23,0.0,-0.95127,8e-05,3.47411]
[1777558459175,37.12,76334.15,0.0,-0.95206,8e-05,3.4285]
[1777558460182,37.12,76330.61,0.0,-0.95233,8e-05,3.41294]
[1777558464211,37.13,76328.31,0.0,-0.95249,8e-05,3.4035]
[1777558466224,37.13,76329.69,0.0,-0.95237,8e-05,3.41017]
[1777558467421,37.13,76334.64,0.0,-0.95198,8e-05,3.4327]
[1777558469246,37.13,76336.39,0.0,-0.95184,8e-05,3.44098]
[1777558470253,37.13,76334.38,0.0,-0.95199,8e-05,3.43208]
[1777558472267,37.13,76332.52,0.0,-0.95221,8e-05,3.41797]
[1777558473274,37.14,76335.5,0.0,-0.95198,8e-05,3.43162]
[1777558474280,37.14,76334.25,0.0,-0.95207,8e-05,3.42617]
[1777558475288,37.14,76330.81,0.0,-0.95233,8e-05,3.41087]
[1777558476294,37.14,76324.81,0.0,-0.95279,8e-05,3.38419]
[1777558478320,37.14,76323.06,0.0,-0.95292,8e-05,3.3769]
[1777558479316,37.14,76312.03,0.0,-0.95376,8e-05,3.32771]
[1777558480322,37.14,76296.9,0.0,-0.9549,7e-05,3.26112]
[1777558484351,37.14,76298.27,0.0,-0.9548,7e-05,3.26725]
[1777558489386,37.14,76296.81,0.0,-0.9549,7e-05,3.26101]
[1777558490392,37.14,76295.54,0.0,-0.955,7e-05,3.2555]
[1777558491400,37.14,76293.99,0.0,-0.95511,7e-05,3.24879]
[1777558493413,37.14,76290.87,0.0,-0.95534,7e-05,3.23534]
[1777558494422,37.14,76289.73,0.0,-0.95542,7e-05,3.23047]
[1777558495429,37.14,76292.08,0.0,-0.95525,7e-05,3.24077]
[1777558496436,37.14,76293.71,0.0,-0.95513,7e-05,3.24793]
[1777558497443,37.14,76295.67,0.0,-0.95498,7e-05,3.25654]
[1777558499456,37.14,76297.54,0.0,-0.95484,7e-05,3.26479]
[1777558503485,37.14,76299.2,0.0,-0.95471,7e-05,3.27218]
[1777558504492,37.14,76293.88,0.0,-0.95511,7e-05,3.24897]
[1777558505499,37.14,76297.97,0.0,-0.9548,7e-05,3.26688]
[1777558506506,37.14,76299.35,0.0,-0.9547,7e-05,3.27295]
[1777558507513,37.14,76300.73,0.0,-0.9546,7e-05,3.27901]
[1777558509527,37.14,76296.35,0.0,-0.95492,7e-05,3.25987]
[1777558510534,37.14,76291.34,0.0,-0.95529,7e-05,3.23809]
[1777558511541,37.15,76281.8,0.0,-0.95599,7e-05,3.19686]
[1777558512549,37.15,76274.24,0.0,-0.95654,7e-05,3.16452]
[1777558514563,37.15,76277.52,0.0,-0.95629,7e-05,3.17897]
[1777558515571,37.15,76278.92,0.0,-0.95619,7e-05,3.18516]
[1777558516577,37.15,76280.06,0.0,-0.9561,7e-05,3.19022]
[1777558518592,37.15,76278.13,0.0,-0.95624,7e-05,3.18223]
[1777558519599,37.15,76276.77,0.0,-0.95633,7e-05,3.17655]
[1777558520606,37.15,76275.05,0.0,-0.95646,7e-05,3.16935]
[1777558521613,37.15,76277.59,0.0,-0.95627,7e-05,3.18043]
[1777558523627,37.15,76276.02,0.0,-0.95638,7e-05,3.17402]
[1777558526647,37.16,76273.16,0.0,-0.95657,7e-05,3.1623]
[1777558527655,37.16,76269.14,0.0,-0.95686,7e-05,3.14529]
[1777558528663,37.16,76260.96,0.0,-0.95744,7e-05,3.11073]
[1777558529668,37.16,76255.69,0.0,-0.95781,7e-05,3.08871]
[1777558531450,37.16,76255.58,0.0,-0.95781,7e-05,3.08853]
[1777558531683,37.16,76248.62,0.0,-0.95837,7e-05,3.05379]
[1777558532690,37.16,76241.5,0.0,-0.95886,7e-05,3.02423]
[1777558533697,37.16,76245.7,0.0,-0.95857,7e-05,3.04188]
[1777558534704,37.16,76250.69,0.0,-0.95822,7e-05,3.06288]
[1777558535366,37.16,76250.69,0.0,-0.95822,7e-05,3.06288]
[1777558535711,37.16,76255.81,0.0,-0.95786,7e-05,3.08448]
[1777558536243,37.16,76255.81,0.0,-0.95786,7e-05,3.08448]
[1777558536281,37.16,76255.81,0.0,-0.95786,7e-05,3.08448]
[1777558537725,37.16,76258.33,0.0,-0.95768,7e-05,3.09523]
[1777558538732,37.16,76255.64,0.0,-0.95786,7e-05,3.08394]
[1777558540747,37.16,76252.14,0.0,-0.95811,7e-05,3.06937]
[1777558541754,37.16,76256.33,0.0,-0.95781,7e-05,3.08707]
[1777558542761,37.16,76257.41,0.0,-0.95774,7e-05,3.09169]
[1777558544775,37.16,76259.06,0.0,-0.95762,7e-05,3.09875]
[1777558545782,37.17,76263.57,0.0,-0.9573,7e-05,3.11787]
[1777558546789,37.17,76265.25,0.0,-0.95718,7e-05,3.12502]
[1777558547795,37.17,76267.58,0.0,-0.95701,7e-05,3.13494]
[1777558548803,37.16,76271.59,0.0,-0.95672,7e-05,3.15204]
[1777558549810,37.16,76273.48,0.0,-0.95659,7e-05,3.16009]
[1777558550817,37.16,76270.0,0.0,-0.95684,7e-05,3.14515]
[1777558553838,37.16,76265.14,0.0,-0.95718,7e-05,3.12451]
[1777558554845,37.17,76262.26,0.0,-0.95739,7e-05,3.11247]
[1777558556859,37.17,76263.67,0.0,-0.95728,7e-05,3.11886]
[1777558557866,37.17,76265.15,0.0,-0.95717,7e-05,3.12534]
[1777558558873,37.17,76264.04,0.0,-0.95725,7e-05,3.1208]
[1777558561894,37.17,76261.44,0.0,-0.95742,7e-05,3.11034]
[1777558562902,37.17,76250.41,0.0,-0.9582,7e-05,3.06402]
[1777558563909,37.17,76243.36,0.0,-0.95869,7e-05,3.03462]
[1777558565253,37.17,76243.36,0.0,-0.95869,7e-05,3.03462]
[1777558565312,37.17,76242.02,0.0,-0.95878,7e-05,3.02933]
[1777558566091,37.17,76238.59,0.0,-0.95901,7e-05,3.01506]
[1777558568944,37.18,76236.37,0.0,-0.95916,7e-05,3.00635]
[1777558569951,37.18,76234.44,0.0,-0.95929,7e-05,2.99855]
[1777558571965,37.18,76235.85,0.0,-0.95918,7e-05,3.00479]
[1777558572972,37.18,76237.43,0.0,-0.95907,7e-05,3.01152]
[1777558573979,37.18,76229.95,0.0,-0.95958,7e-05,2.98078]
[1777558574986,37.18,76227.58,0.0,-0.95974,7e-05,2.97125]
[1777558576010,37.18,76229.31,0.0,-0.95962,7e-05,2.97862]
[1777558577009,37.18,76225.55,0.0,-0.95987,7e-05,2.96339]
[1777558578016,37.18,76221.82,0.0,-0.96011,7e-05,2.94837]
[1777558579023,37.18,76223.97,0.0,-0.95997,7e-05,2.95745]
[1777558580030,37.19,76225.41,0.0,-0.95986,7e-05,2.96362]
[1777558581037,37.19,76221.37,0.0,-0.96013,7e-05,2.94733]
[1777558582044,37.19,76218.91,0.0,-0.96029,7e-05,2.93757]
[1777558583167,37.19,76217.45,0.0,-0.96039,7e-05,2.93191]
[1777558584247,37.19,76217.45,0.0,-0.96039,7e-05,2.93191]
[1777558584326,37.19,76217.45,0.0,-0.96039,7e-05,2.93191]
[1777558584349,37.19,76219.63,0.0,-0.96023,7e-05,2.9414]
[1777558586072,37.19,76220.79,0.0,-0.96015,7e-05,2.94643]
[1777558587631,37.19,76220.79,0.0,-0.96015,7e-05,2.94643]
[1777558587664,37.19,76212.19,0.0,-0.96072,7e-05,2.91171]
[1777558589116,37.2,76205.08,0.0,-0.96118,7e-05,2.8836]
[1777558590789,37.2,76205.08,0.0,-0.96118,7e-05,2.8836]
[1777558591130,37.2,76205.59,0.0,-0.9612,7e-05,2.8808]
[1777558592137,37.2,76211.57,0.0,-0.9608,7e-05,2.90532]
[1777558594151,37.2,76215.54,0.0,-0.96052,7e-05,2.92212]
[1777558595158,37.2,76221.56,0.0,-0.96011,7e-05,2.94697]
[1777558598179,37.21,76212.65,0.0,-0.9607,7e-05,2.91154]
[1777558599505,37.21,76212.65,0.0,-0.9607,7e-05,2.91154]
[1777558599530,37.21,76199.08,0.0,-0.96158,7e-05,2.85756]
[1777558600527,37.21,76199.08,0.0,-0.96158,7e-05,2.85756]
[1777558600531,37.21,76185.98,0.0,-0.96242,6e-05,2.80587]
[1777558602759,37.21,76185.76,0.0,-0.96244,6e-05,2.805]
[1777558602824,37.22,76184.87,0.0,-0.96248,6e-05,2.80252]
[1777558605107,37.22,76186.51,0.0,-0.96237,6e-05,2.80951]
[1777558605130,37.22,76186.51,0.0,-0.96237,6e-05,2.80951]
[1777558605232,37.22,76177.68,0.0,-0.96292,6e-05,2.77522]
[1777558606239,37.22,76172.96,0.0,-0.96321,6e-05,2.75729]
[1777558608800,37.23,76172.0,0.0,-0.96326,6e-05,2.75412]
[1777558608257,37.23,76169.03,0.0,-0.96344,6e-05,2.74313]
[1777558609260,37.23,76157.39,0.0,-0.96416,6e-05,2.69869]
[1777558610273,37.23,76153.57,0.0,-0.96438,6e-05,2.68469]
[1777558611290,37.24,76157.07,0.0,-0.96415,6e-05,2.69882]
[1777558611909,37.24,76157.07,0.0,-0.96415,6e-05,2.69882]
[1777558612297,37.24,76161.35,0.0,-0.96388,6e-05,2.716]
[1777558614613,37.24,76160.56,0.0,-0.96392,6e-05,2.71359]
[1777558615831,37.25,76161.38,0.0,-0.96384,6e-05,2.71804]
[1777558616186,37.25,76161.45,0.0,-0.96384,6e-05,2.71831]
[1777558616325,37.25,76159.16,0.0,-0.96397,6e-05,2.71011]
[1777558617331,37.25,76142.29,0.0,-0.965,6e-05,2.64622]
[1777558618339,37.26,76136.22,0.0,-0.96535,6e-05,2.62401]
[1777558620049,37.26,76136.55,0.0,-0.96532,6e-05,2.62604]
[1777558620200,37.26,76136.55,0.0,-0.96532,6e-05,2.62604]
[1777558620381,37.26,76133.97,0.0,-0.96546,6e-05,2.6171]
[1777558621854,37.26,76133.97,0.0,-0.96546,6e-05,2.6171]
[1777558621374,37.27,76103.59,0.0,-0.96723,6e-05,2.50528]
[1777558622382,37.31,76082.49,0.0,-0.96827,6e-05,2.43852]
[1777558622946,37.31,76082.49,0.0,-0.96827,6e-05,2.43852]
[1777558623388,37.31,76078.73,0.0,-0.96847,6e-05,2.42563]
[1777558623921,37.31,76078.73,0.0,-0.96847,6e-05,2.42563]
[1777558625459,37.32,76078.77,0.0,-0.96845,6e-05,2.42686]
[1777558625486,37.32,76078.77,0.0,-0.96845,6e-05,2.42686]
[1777558625585,37.32,76083.09,0.0,-0.96818,6e-05,2.44448]
[1777558626127,37.32,76083.09,0.0,-0.96818,6e-05,2.44448]
[1777558626263,37.32,76083.09,0.0,-0.96818,6e-05,2.44448]
[1777558626308,37.32,76083.09,0.0,-0.96818,6e-05,2.44448]
[1777558626354,37.32,76083.09,0.0,-0.96818,6e-05,2.44448]
[1777558627416,37.33,76086.54,0.0,-0.96797,6e-05,2.45792]
[1777558628423,37.33,76089.55,0.0,-0.96778,6e-05,2.4698]
[1777558628995,37.33,76089.55,0.0,-0.96778,6e-05,2.4698]
[1777558629429,37.34,76079.31,0.0,-0.96834,6e-05,2.43406]
[1777558630437,37.34,76076.92,0.0,-0.96846,6e-05,2.42661]
[1777558631444,37.35,76083.45,0.0,-0.96808,6e-05,2.45103]
[1777558632450,37.36,76090.74,0.0,-0.96763,6e-05,2.47933]
[1777558633086,37.36,76090.74,0.0,-0.96763,6e-05,2.47933]
[1777558633458,37.36,76093.05,0.0,-0.96749,6e-05,2.48868]
[1777558635080,37.37,76092.61,0.0,-0.9675,6e-05,2.48807]
[1777558636479,37.37,76087.48,0.0,-0.96775,6e-05,2.47153]
[1777558637077,37.37,76087.48,0.0,-0.96775,6e-05,2.47153]
[1777558637485,37.38,76092.1,0.0,-0.96748,6e-05,2.48921]
[1777558640506,37.39,76095.22,0.0,-0.96725,6e-05,2.50347]
[1777558642023,37.4,76097.31,0.0,-0.96712,6e-05,2.51202]
[1777558643528,37.4,76093.68,0.0,-0.9673,6e-05,2.50072]
[1777558644535,37.41,76087.54,0.0,-0.96763,6e-05,2.47947]
[1777558645542,37.41,76084.14,0.0,-0.9678,6e-05,2.46823]
[1777558646549,37.42,76072.91,0.0,-0.96842,6e-05,2.42912]
[1777558647555,37.42,76067.44,0.0,-0.9687,6e-05,2.41081]
[1777558648564,37.43,76062.99,0.0,-0.96893,5e-05,2.39622]
[1777558651584,37.44,76064.92,0.0,-0.96884,5e-05,2.40077]
[1777558652591,37.44,76071.14,0.0,-0.96849,6e-05,2.42334]
[1777558653599,37.44,76077.09,0.0,-0.96815,6e-05,2.44505]
[1777558655613,37.45,76069.65,0.0,-0.96854,6e-05,2.41966]
[1777558656619,37.45,76066.03,0.0,-0.96874,5e-05,2.40742]
[1777558657626,37.45,76063.86,0.0,-0.96885,5e-05,2.40036]
[1777558659638,37.46,76064.0,0.0,-0.96883,5e-05,2.40144]
[1777558659653,37.46,76044.3,0.0,-0.96988,5e-05,2.33329]
[1777558660648,37.49,76044.32,0.0,-0.96978,5e-05,2.34024]
[1777558662662,37.52,76040.65,0.0,-0.96986,5e-05,2.33464]
[1777558663668,37.53,76050.73,0.0,-0.9693,5e-05,2.37076]
[1777558664106,37.53,76050.73,0.0,-0.9693,5e-05,2.37076]
[1777558664141,37.53,76050.73,0.0,-0.9693,5e-05,2.37076]
[1777558664676,37.53,76066.87,0.0,-0.96842,6e-05,2.42751]
[1777558665682,37.53,76072.08,0.0,-0.96812,6e-05,2.44655]
[1777558666690,37.53,76075.37,0.0,-0.96793,6e-05,2.45879]
[1777558668769,37.54,76078.33,0.0,-0.96775,6e-05,2.47039]
[1777558673741,37.55,76080.57,0.0,-0.96759,6e-05,2.48077]
[1777558675755,37.55,76076.57,0.0,-0.9678,6e-05,2.46733]
[1777558676762,37.55,76074.27,0.0,-0.96792,6e-05,2.45958]
[1777558678776,37.56,76067.1,0.0,-0.9683,6e-05,2.43503]
[1777558679783,37.56,76060.04,0.0,-0.96868,5e-05,2.41061]
[1777558680579,37.56,76060.04,0.0,-0.96868,5e-05,2.41061]
[1777558680790,37.56,76053.29,0.0,-0.96905,5e-05,2.38692]
[1777558681797,37.56,76049.15,0.0,-0.96927,5e-05,2.37251]
[1777558683811,37.56,76051.25,0.0,-0.96916,5e-05,2.37996]
[1777558685825,37.56,76044.14,0.0,-0.96954,5e-05,2.35533]
[1777558686832,37.56,76041.09,0.0,-0.9697,5e-05,2.34487]
[1777558688846,37.56,76038.19,0.0,-0.96985,5e-05,2.33508]
[1777558689853,37.56,76032.84,0.0,-0.97013,5e-05,2.31684]
[1777558690860,37.56,76038.5,0.0,-0.96983,5e-05,2.33642]
[1777558692877,37.57,76042.88,0.0,-0.9696,5e-05,2.35176]
[1777558694893,37.57,76038.49,0.0,-0.96983,5e-05,2.33678]
[1777558697914,37.57,76035.74,0.0,-0.96997,5e-05,2.32768]
[1777558698921,37.57,76030.58,0.0,-0.97024,5e-05,2.31014]
[1777558699928,37.57,76035.27,0.0,-0.96999,5e-05,2.32635]
[1777558701526,37.57,76035.39,0.0,-0.96998,5e-05,2.3269]
[1777558701579,37.57,76035.39,0.0,-0.96998,5e-05,2.3269]
[1777558701826,37.57,76035.39,0.0,-0.96998,5e-05,2.3269]
[1777558701943,37.57,76035.9,0.0,-0.96995,5e-05,2.32878]
[1777558704963,37.57,76041.4,0.0,-0.96965,5e-05,2.34814]
[1777558705970,37.57,76044.41,0.0,-0.96949,5e-05,2.35867]
[1777558706977,37.57,76040.35,0.0,-0.9697,5e-05,2.34468]
[1777558708137,37.57,76040.35,0.0,-0.9697,5e-05,2.34468]
[1777558708210,37.57,76050.52,0.0,-0.96916,5e-05,2.38013]
[1777558709999,37.57,76059.17,0.0,-0.96868,5e-05,2.41062]
[1777558711006,37.57,76067.21,0.0,-0.9683,6e-05,2.43394]
[1777558712021,37.57,76075.85,0.0,-0.96782,6e-05,2.4647]
[1777558713026,37.57,76077.76,0.0,-0.96771,6e-05,2.47145]
[1777558717635,37.57,76079.23,0.0,-0.96764,6e-05,2.47641]
[1777558719071,37.57,76086.55,0.0,-0.96723,6e-05,2.50249]
[1777558720081,37.57,76095.02,0.0,-0.96673,6e-05,2.53371]
[1777558721089,37.57,76097.76,0.0,-0.96657,6e-05,2.5441]
[1777558723100,37.57,76095.26,0.0,-0.96672,6e-05,2.53451]
[1777558725364,37.57,76089.72,0.0,-0.96705,6e-05,2.51391]
[1777558727128,37.57,76093.13,0.0,-0.96686,6e-05,2.52595]
[1777558732164,37.56,76094.38,0.0,-0.9668,6e-05,2.52955]
[1777558734520,37.56,76096.17,0.0,-0.9667,6e-05,2.53589]
[1777558734606,37.56,76107.9,0.0,-0.96602,6e-05,2.5788]
[1777558736192,37.56,76113.57,0.0,-0.96569,6e-05,2.59932]
[1777558737199,37.56,76120.58,0.0,-0.96528,6e-05,2.62517]
[1777558739074,37.56,76122.65,0.0,-0.96516,6e-05,2.63257]
[1777558743241,37.55,76136.5,0.0,-0.96436,6e-05,2.68302]
[1777558744248,37.55,76141.29,0.0,-0.96406,6e-05,2.70141]
[1777558745255,37.55,76138.03,0.0,-0.96426,6e-05,2.68908]
[1777558746642,37.55,76132.98,0.0,-0.96457,6e-05,2.66958]
[1777558748277,37.55,76140.11,0.0,-0.96413,6e-05,2.69685]
[1777558749284,37.55,76149.19,0.0,-0.96357,6e-05,2.73176]
[1777558750291,37.55,76151.34,0.0,-0.96344,6e-05,2.7401]
[1777558752305,37.55,76146.7,0.0,-0.96374,6e-05,2.72114]
[1777558755326,37.54,76149.28,0.0,-0.96361,6e-05,2.72949]
[1777558757341,37.53,76156.24,0.0,-0.96319,6e-05,2.75532]
[1777558758348,37.53,76162.87,0.0,-0.96278,6e-05,2.78051]
[1777558759355,37.53,76169.95,0.0,-0.96233,6e-05,2.80818]
[1777558760362,37.53,76176.73,0.0,-0.9619,6e-05,2.83481]
[1777558761368,37.53,76182.38,0.0,-0.96154,6e-05,2.85707]
[1777558762375,37.53,76185.01,0.0,-0.96137,7e-05,2.86738]
[1777558766404,37.53,76181.35,0.0,-0.96162,6e-05,2.85218]
[1777558771439,37.52,76181.78,0.0,-0.96167,6e-05,2.84757]
[1777558772446,37.52,76179.23,0.0,-0.96184,6e-05,2.83732]
[1777558774460,37.52,76176.88,0.0,-0.96199,6e-05,2.8278]
[1777558775467,37.52,76168.43,0.0,-0.96254,6e-05,2.79449]
[1777558776474,37.52,76171.22,0.0,-0.96236,6e-05,2.80537]
[1777558777482,37.52,76176.77,0.0,-0.96199,6e-05,2.82769]
[1777558778489,37.52,76182.4,0.0,-0.96163,6e-05,2.84986]
[1777558780645,37.53,76183.16,0.0,-0.96158,6e-05,2.85328]
[1777558780695,37.53,76183.16,0.0,-0.96158,6e-05,2.85328]
[1777558780829,37.53,76183.16,0.0,-0.96158,6e-05,2.85328]
[1777558780867,37.53,76177.81,0.0,-0.96192,6e-05,2.83235]
[1777558784515,37.53,76176.93,0.0,-0.96197,6e-05,2.82919]
[1777558784550,37.53,76176.93,0.0,-0.96197,6e-05,2.82919]
[1777558784577,37.53,76176.93,0.0,-0.96197,6e-05,2.82919]
[1777558784675,37.53,76177.66,0.0,-0.96193,6e-05,2.83184]
[1777558790449,37.53,76175.65,0.0,-0.96206,6e-05,2.82348]
[1777558791582,37.52,76182.76,0.0,-0.96161,6e-05,2.8514]
[1777558792655,37.52,76182.76,0.0,-0.96161,6e-05,2.8514]
[1777558792727,37.52,76196.97,0.0,-0.96068,7e-05,2.90782]
[1777558795609,37.52,76203.77,0.0,-0.96022,7e-05,2.93559]
[1777558796617,37.53,76210.83,0.0,-0.95975,7e-05,2.96447]
[1777558799637,37.53,76214.96,0.0,-0.95946,7e-05,2.98193]
[1777558800645,37.53,76217.92,0.0,-0.95925,7e-05,2.99423]
[1777558802659,37.53,76220.26,0.0,-0.95909,7e-05,3.00414]
[1777558805092,37.53,76219.21,0.0,-0.95915,7e-05,3.00016]
[1777558805681,37.53,76232.44,0.0,-0.95824,7e-05,3.05488]
[1777558806688,37.53,76237.52,0.0,-0.95789,7e-05,3.07607]
[1777558807695,37.53,76234.62,0.0,-0.95809,7e-05,3.06404]
[1777558808702,37.53,76228.83,0.0,-0.95849,7e-05,3.04009]
[1777558809379,37.53,76228.83,0.0,-0.95849,7e-05,3.04009]
[1777558809712,37.53,76221.14,0.0,-0.95902,7e-05,3.0085]
[1777558810721,37.53,76214.5,0.0,-0.95946,7e-05,2.98146]
[1777558811728,37.53,76205.96,0.0,-0.96004,7e-05,2.94693]
[1777558816762,37.54,76206.6,0.0,-0.95997,7e-05,2.95073]
[1777558822036,37.54,76206.39,0.0,-0.95997,7e-05,2.95083]
[1777558822063,37.54,76207.78,0.0,-0.95987,7e-05,2.95671]
[1777558822100,37.54,76207.78,0.0,-0.95987,7e-05,2.95671]
[1777558822328,37.54,76207.78,0.0,-0.95987,7e-05,2.95671]
[1777558822805,37.55,76207.58,0.0,-0.95988,7e-05,2.95612]
[1777558825832,37.55,76210.01,0.0,-0.95971,7e-05,2.96668]
[1777558827811,37.55,76210.52,0.0,-0.95967,7e-05,2.96897]
[1777558827831,37.55,76210.52,0.0,-0.95967,7e-05,2.96897]
[1777558828000,37.55,76210.52,0.0,-0.95967,7e-05,2.96897]
[1777558828042,37.55,76206.13,0.0,-0.95996,7e-05,2.95133]
[1777558828326,37.55,76206.13,0.0,-0.95996,7e-05,2.95133]
[1777558828853,37.55,76205.77,0.0,-0.95998,7e-05,2.95011]
[1777558833769,37.56,76202.23,0.0,-0.96027,7e-05,2.93111]
[1777558833781,37.56,76202.23,0.0,-0.96027,7e-05,2.93111]
[1777558833827,37.56,76202.23,0.0,-0.96027,7e-05,2.93111]
[1777558833926,37.56,76202.3,0.0,-0.96027,7e-05,2.93165]
[1777558838923,37.56,76204.51,0.0,-0.9601,7e-05,2.94189]
[1777558839932,37.56,76206.86,0.0,-0.95993,7e-05,2.95165]
[1777558841011,37.56,76206.86,0.0,-0.95993,7e-05,2.95165]
[1777558841085,37.56,76206.86,0.0,-0.95993,7e-05,2.95165]
[1777558841112,37.56,76211.54,0.0,-0.95962,7e-05,2.97091]
[1777558841124,37.56,76211.54,0.0,-0.95962,7e-05,2.97091]
[1777558841527,37.56,76211.54,0.0,-0.95962,7e-05,2.97091]
[1777558841583,37.56,76211.54,0.0,-0.95962,7e-05,2.97091]
[1777558841946,37.56,76211.89,0.0,-0.95959,7e-05,2.97254]
[1777558842953,37.56,76215.98,0.0,-0.95931,7e-05,2.98942]
[1777558845973,37.57,76220.56,0.0,-0.95899,7e-05,3.00868]
[1777558847988,37.57,76217.41,0.0,-0.9592,7e-05,2.99606]
[1777558848996,37.57,76213.15,0.0,-0.95948,7e-05,2.97883]
[1777558849685,37.57,76213.15,0.0,-0.95948,7e-05,2.97883]
[1777558849737,37.57,76213.15,0.0,-0.95948,7e-05,2.97883]
[1777558849830,37.57,76213.15,0.0,-0.95948,7e-05,2.97883]
[1777558850007,37.57,76213.08,0.0,-0.95949,7e-05,2.97873]
[1777558852018,37.57,76210.52,0.0,-0.95965,7e-05,2.96868]
[1777558853024,37.57,76207.0,0.0,-0.95989,7e-05,2.95459]
[1777558854031,37.57,76202.87,0.0,-0.96016,7e-05,2.93811]
[1777558855038,37.57,76197.74,0.0,-0.9605,7e-05,2.9177]
[1777558857052,37.58,76192.67,0.0,-0.96082,7e-05,2.89794]
[1777558857583,37.58,76192.67,0.0,-0.96082,7e-05,2.89794]
[1777558857805,37.58,76192.67,0.0,-0.96082,7e-05,2.89794]
[1777558857827,37.58,76192.67,0.0,-0.96082,7e-05,2.89794]
[1777558858059,37.58,76193.82,0.0,-0.96074,7e-05,2.90286]
[1777558860073,37.58,76196.31,0.0,-0.96056,7e-05,2.91347]
[1777558862087,37.58,76200.15,0.0,-0.9603,7e-05,2.92949]
[1777558863024,37.58,76200.15,0.0,-0.9603,7e-05,2.92949]
[1777558863076,37.58,76200.15,0.0,-0.9603,7e-05,2.92949]
[1777558863094,37.58,76204.08,0.0,-0.96003,7e-05,2.94563]
[1777558863333,37.58,76204.08,0.0,-0.96003,7e-05,2.94563]
[1777558865108,37.59,76207.13,0.0,-0.95982,7e-05,2.95846]
[1777558867121,37.59,76210.87,0.0,-0.95956,7e-05,2.9741]
[1777558868129,37.59,76215.48,0.0,-0.95925,7e-05,2.9931]
[1777558870143,37.59,76222.06,0.0,-0.95879,7e-05,3.02041]
[1777558872157,37.59,76226.34,0.0,-0.95849,7e-05,3.03829]
[1777558876188,37.59,76229.07,0.0,-0.9583,7e-05,3.04993]
[1777558877194,37.59,76224.98,0.0,-0.95858,7e-05,3.03309]
[1777558878432,37.59,76224.98,0.0,-0.95858,7e-05,3.03309]
[1777558878460,37.59,76224.98,0.0,-0.95858,7e-05,3.03309]
[1777558878580,37.59,76224.98,0.0,-0.95858,7e-05,3.03309]
[1777558878613,37.59,76220.8,0.0,-0.95887,7e-05,3.01596]
[1777558882229,37.59,76224.91,0.0,-0.95858,7e-05,3.03339]
[1777558883254,37.59,76224.91,0.0,-0.95858,7e-05,3.03339]
[1777558883304,37.59,76224.91,0.0,-0.95858,7e-05,3.03339]
[1777558883329,37.59,76224.91,0.0,-0.95858,7e-05,3.03339]
[1777558883341,37.6,76228.2,0.0,-0.95835,7e-05,3.0471]
[1777558888495,37.6,76227.58,0.0,-0.95838,7e-05,3.04485]
[1777558888547,37.6,76227.58,0.0,-0.95838,7e-05,3.04485]
[1777558888577,37.6,76227.58,0.0,-0.95838,7e-05,3.04485]
[1777558888590,37.6,76227.71,0.0,-0.95837,7e-05,3.04547]
[1777558894315,37.6,76227.69,0.0,-0.95844,7e-05,3.04014]
[1777558895421,37.6,76227.69,0.0,-0.95844,7e-05,3.04014]
[1777558895426,37.6,76227.69,0.0,-0.95844,7e-05,3.04014]
[1777558895584,37.6,76227.69,0.0,-0.95844,7e-05,3.04014]
[1777558895629,37.6,76226.83,0.0,-0.9585,7e-05,3.03667]
[1777558897336,37.6,76222.69,0.0,-0.95878,7e-05,3.01978]
[1777558898348,37.6,76210.48,0.0,-0.95961,7e-05,2.96989]
[1777558899355,37.6,76193.82,0.0,-0.96072,7e-05,2.90275]
[1777558900361,37.6,76186.83,0.0,-0.96117,7e-05,2.87511]
[1777558902376,37.61,76191.06,0.0,-0.96088,7e-05,2.8927]
[1777558905516,37.61,76192.06,0.0,-0.96081,7e-05,2.89735]
[1777558905567,37.61,76192.06,0.0,-0.96081,7e-05,2.89735]
[1777558905576,37.61,76192.06,0.0,-0.96081,7e-05,2.89735]
[1777558905617,37.61,76191.45,0.0,-0.96084,7e-05,2.89522]
[1777558909424,37.61,76194.66,0.0,-0.96061,7e-05,2.90936]
[1777558910839,37.61,76194.66,0.0,-0.96061,7e-05,2.90936]
[1777558910891,37.61,76194.66,0.0,-0.96061,7e-05,2.90936]
[1777558911078,37.61,76194.66,0.0,-0.96061,7e-05,2.90936]
[1777558911173,37.62,76197.95,0.0,-0.96038,7e-05,2.92317]
[1777558912447,37.62,76195.87,0.0,-0.96051,7e-05,2.91508]
[1777558913453,37.62,76198.08,0.0,-0.96036,7e-05,2.92426]
[1777558918230,37.62,76198.46,0.0,-0.96032,7e-05,2.92659]
[1777558918303,37.62,76200.21,0.0,-0.9602,7e-05,2.93392]
[1777558918327,37.62,76200.21,0.0,-0.9602,7e-05,2.93392]
[1777558918488,37.62,76199.35,0.0,-0.96026,7e-05,2.93071]
[1777558919495,37.63,76203.07,0.0,-0.96,7e-05,2.946]
[1777558922742,37.63,76201.55,0.0,-0.96011,7e-05,2.93977]
[1777558922793,37.63,76201.55,0.0,-0.96011,7e-05,2.93977]
[1777558922831,37.63,76201.55,0.0,-0.96011,7e-05,2.93977]
[1777558922845,37.63,76195.39,0.0,-0.96051,7e-05,2.91547]
[1777558924534,37.63,76187.44,0.0,-0.96103,7e-05,2.88391]
[1777558925541,37.63,76158.04,0.0,-0.96291,6e-05,2.76854]
[1777558926561,37.63,76151.75,0.0,-0.96331,6e-05,2.74418]
[1777558927564,37.63,76153.73,0.0,-0.96318,6e-05,2.75185]
[1777558928571,37.63,76164.09,0.0,-0.96252,6e-05,2.79264]
[1777558929577,37.63,76166.79,0.0,-0.96235,6e-05,2.80313]
[1777558930585,37.63,76169.22,0.0,-0.9622,6e-05,2.81258]
[1777558931592,37.63,76166.75,0.0,-0.96235,6e-05,2.80281]
[1777558934613,37.63,76157.83,0.0,-0.96292,6e-05,2.76783]
[1777558935620,37.63,76155.0,0.0,-0.96311,6e-05,2.75627]
[1777558937634,37.62,76153.0,0.0,-0.96326,6e-05,2.74738]
[1777558938543,37.62,76153.0,0.0,-0.96326,6e-05,2.74738]
[1777558938583,37.62,76153.0,0.0,-0.96326,6e-05,2.74738]
[1777558938599,37.62,76153.0,0.0,-0.96326,6e-05,2.74738]
[1777558938838,37.62,76153.0,0.0,-0.96326,6e-05,2.74738]
[1777558939077,37.62,76153.0,0.0,-0.96326,6e-05,2.74738]
[1777558939081,37.62,76151.96,0.0,-0.96334,6e-05,2.74223]
[1777558940654,37.62,76155.09,0.0,-0.96315,6e-05,2.75376]
[1777558942894,37.61,76154.49,0.0,-0.9632,6e-05,2.75086]
[1777558942946,37.61,76154.49,0.0,-0.9632,6e-05,2.75086]
[1777558943086,37.61,76154.49,0.0,-0.9632,6e-05,2.75086]
[1777558943187,37.61,76153.47,0.0,-0.96328,6e-05,2.74579]
[1777558945690,37.6,76155.92,0.0,-0.96315,6e-05,2.75413]
[1777558946697,37.6,76153.56,0.0,-0.96329,6e-05,2.74501]
[1777558947504,37.6,76153.56,0.0,-0.96329,6e-05,2.74501]
[1777558947536,37.6,76153.56,0.0,-0.96329,6e-05,2.74501]
[1777558947597,37.6,76153.56,0.0,-0.96329,6e-05,2.74501]
[1777558947703,37.6,76154.45,0.0,-0.96324,6e-05,2.74847]
[1777558948711,37.6,76157.46,0.0,-0.96305,6e-05,2.76014]
[1777558949718,37.6,76161.86,0.0,-0.96277,6e-05,2.77722]
[1777558950725,37.6,76166.06,0.0,-0.96251,6e-05,2.79357]
[1777558951404,37.6,76166.06,0.0,-0.96251,6e-05,2.79357]
[1777558951526,37.6,76166.06,0.0,-0.96251,6e-05,2.79357]
[1777558951578,37.6,76166.06,0.0,-0.96251,6e-05,2.79357]
[1777558951732,37.6,76165.97,0.0,-0.96258,6e-05,2.78762]
[1777558952739,37.6,76170.22,0.0,-0.96231,6e-05,2.80419]
[1777558955165,37.6,76169.95,0.0,-0.96233,6e-05,2.80299]
[1777558955217,37.6,76169.95,0.0,-0.96233,6e-05,2.80299]
[1777558955266,37.6,76177.89,0.0,-0.96182,6e-05,2.8341]
[1777558955327,37.6,76177.89,0.0,-0.96182,6e-05,2.8341]
[1777558958781,37.6,76182.59,0.0,-0.96153,6e-05,2.85217]
[1777558959788,37.6,76188.41,0.0,-0.96115,7e-05,2.87511]
[1777558961802,37.6,76196.15,0.0,-0.96065,7e-05,2.90565]
[1777558964825,37.6,76199.22,0.0,-0.96045,7e-05,2.91752]
[1777558965832,37.6,76201.54,0.0,-0.9603,7e-05,2.92689]
[1777558966839,37.59,76209.57,0.0,-0.95977,7e-05,2.95909]
[1777558967846,37.59,76213.28,0.0,-0.95952,7e-05,2.97384]
[1777558968853,37.59,76216.94,0.0,-0.95928,7e-05,2.98842]
[1777558971659,37.59,76215.86,0.0,-0.95935,7e-05,2.98435]
[1777558971675,37.59,76215.86,0.0,-0.95935,7e-05,2.98435]
[1777558971833,37.59,76215.86,0.0,-0.95935,7e-05,2.98435]
[1777558971875,37.59,76214.61,0.0,-0.95943,7e-05,2.97943]
[1777558974896,37.6,76216.67,0.0,-0.95928,7e-05,2.98837]
[1777558975903,37.6,76227.6,0.0,-0.95853,7e-05,3.03342]
[1777558976910,37.6,76239.38,0.0,-0.95771,7e-05,3.08238]
[1777558977704,37.6,76239.38,0.0,-0.95771,7e-05,3.08238]
[1777558982532,37.6,76241.41,0.0,-0.95756,7e-05,3.09092]
[1777558982952,37.6,76244.2,0.0,-0.95737,7e-05,3.10259]
[1777558983453,37.6,76244.2,0.0,-0.95737,7e-05,3.10259]
[1777558984939,37.6,76243.82,0.0,-0.9574,7e-05,3.10099]
[1777558984991,37.6,76243.82,0.0,-0.9574,7e-05,3.10099]
[1777558985079,37.6,76243.82,0.0,-0.9574,7e-05,3.10099]
[1777558985166,37.6,76247.04,0.0,-0.95717,7e-05,3.11449]
[1777558987987,37.6,76250.95,0.0,-0.95689,7e-05,3.13084]
[1777558989188,37.6,76250.95,0.0,-0.95689,7e-05,3.13084]
[1777558989201,37.6,76250.95,0.0,-0.95689,7e-05,3.13084]
[1777558989234,37.6,76254.88,0.0,-0.95661,7e-05,3.14738]
[1777558989329,37.6,76254.88,0.0,-0.95661,7e-05,3.14738]
[1777558993022,37.59,76249.96,0.0,-0.95697,7e-05,3.12631]
[1777558993755,37.59,76249.96,0.0,-0.95697,7e-05,3.12631]
[1777558993807,37.59,76249.96,0.0,-0.95697,7e-05,3.12631]
[1777558993827,37.59,76249.96,0.0,-0.95697,7e-05,3.12631]
[1777558994028,37.59,76248.41,0.0,-0.95708,7e-05,3.11974]
[1777558996043,37.59,76245.9,0.0,-0.95726,7e-05,3.10913]
[1777558998145,37.59,76246.73,0.0,-0.9572,7e-05,3.11259]
[1777558998197,37.59,76246.73,0.0,-0.9572,7e-05,3.11259]
[1777558998247,37.59,76247.1,0.0,-0.95717,7e-05,3.11412]
[1777558998361,37.59,76247.1,0.0,-0.95717,7e-05,3.11412]
[1777559001080,37.59,76244.51,0.0,-0.95736,7e-05,3.10317]
[1777559003547,37.59,76244.47,0.0,-0.95736,7e-05,3.10299]
[1777559003580,37.59,76244.47,0.0,-0.95736,7e-05,3.10299]
[1777559003599,37.59,76244.47,0.0,-0.95736,7e-05,3.10299]
[1777559003992,37.59,76244.47,0.0,-0.95736,7e-05,3.10299]
[1777559004076,37.59,76244.47,0.0,-0.95736,7e-05,3.10299]
[1777559004101,37.59,76247.62,0.0,-0.95714,7e-05,3.11619]
[1777559005109,37.59,76251.03,0.0,-0.9569,7e-05,3.1305]
[1777559008095,37.59,76250.49,0.0,-0.95694,7e-05,3.12811]
[1777559008172,37.59,76250.49,0.0,-0.95694,7e-05,3.12811]
[1777559008196,37.59,76247.59,0.0,-0.95714,7e-05,3.11585]
[1777559012223,37.59,76245.2,0.0,-0.95739,7e-05,3.09987]
[1777559012275,37.59,76245.2,0.0,-0.95739,7e-05,3.09987]
[1777559012324,37.59,76250.97,0.0,-0.95698,7e-05,3.12411]
[1777559013165,37.59,76250.9,0.0,-0.95699,7e-05,3.12377]
[1777559018199,37.59,76251.72,0.0,-0.95693,7e-05,3.127]
[1777559018769,37.59,76251.72,0.0,-0.95693,7e-05,3.127]
[1777559018825,37.59,76251.72,0.0,-0.95693,7e-05,3.127]
[1777559019207,37.59,76254.03,0.0,-0.95677,7e-05,3.13668]
[1777559023562,37.59,76253.39,0.0,-0.95682,7e-05,3.13371]
[1777559023575,37.59,76253.39,0.0,-0.95682,7e-05,3.13371]
[1777559023906,37.59,76253.39,0.0,-0.95682,7e-05,3.13371]
[1777559024241,37.59,76251.5,0.0,-0.95696,7e-05,3.12568]
[1777559026507,37.59,76250.01,0.0,-0.95706,7e-05,3.11932]
[1777559026521,37.59,76250.01,0.0,-0.95706,7e-05,3.11932]
[1777559026577,37.59,76250.01,0.0,-0.95706,7e-05,3.11932]
[1777559027262,37.59,76246.37,0.0,-0.95732,7e-05,3.104]
[1777559030092,37.59,76245.67,0.0,-0.95737,7e-05,3.10103]
[1777559030120,37.59,76245.67,0.0,-0.95737,7e-05,3.10103]
[1777559030287,37.59,76241.69,0.0,-0.95765,7e-05,3.08438]
[1777559031079,37.59,76241.69,0.0,-0.95765,7e-05,3.08438]
[1777559031294,37.59,76235.84,0.0,-0.95806,7e-05,3.06005]
[1777559032301,37.59,76234.23,0.0,-0.95817,7e-05,3.05343]
[1777559033308,37.59,76236.36,0.0,-0.95802,7e-05,3.06233]
[1777559034316,37.59,76233.42,0.0,-0.95822,7e-05,3.05019]
[1777559036330,37.59,76228.03,0.0,-0.95859,7e-05,3.02806]
[1777559037337,37.59,76223.78,0.0,-0.95888,7e-05,3.01068]
[1777559039350,37.59,76214.28,0.0,-0.95953,7e-05,2.9721]
[1777559040358,37.59,76206.9,0.0,-0.96002,7e-05,2.94235]
[1777559040683,37.59,76206.9,0.0,-0.96002,7e-05,2.94235]
[1777559040715,37.59,76205.13,0.0,-0.96014,7e-05,2.93519]
[1777559042560,37.6,76201.46,0.0,-0.96038,7e-05,2.92088]
[1777559043394,37.6,76198.95,0.0,-0.96054,7e-05,2.91106]
[1777559044400,37.6,76188.33,0.0,-0.96123,7e-05,2.86886]
[1777559045408,37.6,76187.12,0.0,-0.96131,7e-05,2.8644]
[1777559047422,37.6,76190.05,0.0,-0.9611,7e-05,2.87681]
[1777559049436,37.61,76191.52,0.0,-0.96099,7e-05,2.88337]
[1777559050442,37.61,76188.11,0.0,-0.96121,7e-05,2.87011]
[1777559051450,37.61,76186.33,0.0,-0.96132,7e-05,2.86338]
[1777559053464,37.61,76183.55,0.0,-0.96149,7e-05,2.85308]
[1777559054471,37.61,76177.18,0.0,-0.9619,6e-05,2.82828]
[1777559056485,37.62,76187.14,0.0,-0.96124,7e-05,2.86858]
[1777559057492,37.62,76189.45,0.0,-0.96108,7e-05,2.87814]
[1777559058498,37.62,76193.14,0.0,-0.96083,7e-05,2.89323]
[1777559060512,37.62,76195.07,0.0,-0.96069,7e-05,2.9016]
[1777559061520,37.62,76197.9,0.0,-0.9605,7e-05,2.91326]
[1777559063533,37.63,76200.92,0.0,-0.96029,7e-05,2.926]
[1777559065548,37.63,76202.95,0.0,-0.96015,7e-05,2.93473]
[1777559066555,37.63,76206.2,0.0,-0.95992,7e-05,2.94813]
[1777559069576,37.63,76208.92,0.0,-0.95973,7e-05,2.95986]
[1777559074613,37.64,76206.6,0.0,-0.95994,7e-05,2.94583]
[1777559078640,37.64,76208.41,0.0,-0.9598,7e-05,2.95409]
[1777559082581,37.64,76207.76,0.0,-0.95983,7e-05,2.95212]
[1777559085443,37.65,76208.86,0.0,-0.95975,7e-05,2.95725]
[1777559085689,37.65,76210.81,0.0,-0.95961,7e-05,2.96539]
[1777559089718,37.65,76223.27,0.0,-0.95875,7e-05,3.01717]
[1777559090725,37.65,76226.05,0.0,-0.95856,7e-05,3.02874]
[1777559091732,37.65,76222.35,0.0,-0.95881,7e-05,3.01361]
[1777559093746,37.65,76219.76,0.0,-0.95898,7e-05,3.00322]
[1777559096766,37.65,76217.83,0.0,-0.95911,7e-05,2.99575]
[1777559097773,37.65,76219.16,0.0,-0.95901,7e-05,3.00135]
[1777559102816,37.66,76209.38,0.0,-0.95967,7e-05,2.96215]
[1777559103822,37.66,76200.66,0.0,-0.96025,7e-05,2.92707]
[1777559104829,37.66,76199.5,0.0,-0.96032,7e-05,2.92265]
[1777559105836,37.66,76194.85,0.0,-0.96063,7e-05,2.90424]
[1777559109864,37.67,76192.53,0.0,-0.96076,7e-05,2.89614]
[1777559110871,37.67,76190.91,0.0,-0.96086,7e-05,2.88997]
[1777559112885,37.67,76194.81,0.0,-0.96059,7e-05,2.90622]
[1777559113892,37.67,76196.5,0.0,-0.96048,7e-05,2.9133]
[1777559114899,37.67,76199.15,0.0,-0.96029,7e-05,2.92424]
[1777559116913,37.67,76196.46,0.0,-0.96046,7e-05,2.91394]
[1777559117920,37.68,76194.34,0.0,-0.9606,7e-05,2.90572]
[1777559119934,37.68,76196.14,0.0,-0.96047,7e-05,2.91353]
[1777559123962,37.68,76197.43,0.0,-0.96037,7e-05,2.91984]
[1777559125976,37.69,76199.02,0.0,-0.96025,7e-05,2.92704]
[1777559126983,37.69,76201.78,0.0,-0.96006,7e-05,2.93841]
[1777559127990,37.69,76198.28,0.0,-0.96029,7e-05,2.92457]
[1777559128997,37.69,76200.29,0.0,-0.96015,7e-05,2.93292]
[1777559130796,37.69,76200.73,0.0,-0.96012,7e-05,2.93494]
[1777559132019,37.69,76183.68,0.0,-0.9613,7e-05,2.86166]
[1777559133026,37.69,76180.1,0.0,-0.96153,6e-05,2.84786]
[1777559134032,37.7,76175.24,0.0,-0.96184,6e-05,2.8291]
[1777559135040,37.7,76170.87,0.0,-0.96211,6e-05,2.81238]
[1777559138061,37.7,76169.56,0.0,-0.96217,6e-05,2.80857]
[1777559140075,37.71,76171.29,0.0,-0.96205,6e-05,2.81622]
[1777559142219,37.71,76172.18,0.0,-0.96198,6e-05,2.82015]
[1777559142436,37.71,76168.46,0.0,-0.96222,6e-05,2.80601]
[1777559143449,37.71,76170.38,0.0,-0.96209,6e-05,2.81398]
[1777559145110,37.72,76166.76,0.0,-0.9623,6e-05,2.80071]
[1777559146117,37.72,76162.31,0.0,-0.96258,6e-05,2.78384]
[1777559149138,37.72,76157.81,0.0,-0.96284,6e-05,2.76784]
[1777559150145,37.73,76149.69,0.0,-0.96334,6e-05,2.73705]
[1777559151152,37.73,76152.7,0.0,-0.96314,6e-05,2.74918]
[1777559154173,37.74,76154.18,0.0,-0.96302,6e-05,2.75649]
[1777559157193,37.74,76151.62,0.0,-0.96316,6e-05,2.7482]
[1777559159208,37.75,76154.65,0.0,-0.96295,6e-05,2.76096]
[1777559160215,37.75,76151.72,0.0,-0.96312,6e-05,2.75018]
[1777559162229,37.75,76149.49,0.0,-0.96325,6e-05,2.74268]
[1777559163236,37.76,76143.87,0.0,-0.96359,6e-05,2.72169]
[1777559167264,37.76,76145.84,0.0,-0.96346,6e-05,2.72939]
[1777559169278,37.76,76147.05,0.0,-0.96338,6e-05,2.73409]
[1777559170285,37.76,76150.85,0.0,-0.96315,6e-05,2.74871]
[1777559171292,37.76,76149.01,0.0,-0.96326,6e-05,2.74164]
[1777559172299,37.76,76144.63,0.0,-0.96353,6e-05,2.72486]
[1777559173355,37.76,76144.63,0.0,-0.96353,6e-05,2.72486]
[1777559173435,37.76,76130.31,0.0,-0.96441,6e-05,2.67042]
[1777559173745,37.76,76130.31,0.0,-0.96441,6e-05,2.67042]
[1777559174313,37.76,76129.78,0.0,-0.96444,6e-05,2.66854]
[1777559175103,37.76,76129.78,0.0,-0.96444,6e-05,2.66854]
[1777559175320,37.76,76120.65,0.0,-0.96499,6e-05,2.6344]
[1777559177333,37.76,76122.13,0.0,-0.9649,6e-05,2.64031]
[1777559178319,37.76,76122.13,0.0,-0.9649,6e-05,2.64031]
[1777559178328,37.76,76122.13,0.0,-0.9649,6e-05,2.64031]
[1777559178355,37.76,76122.13,0.0,-0.9649,6e-05,2.64031]
[1777559178382,37.76,76125.79,0.0,-0.96467,6e-05,2.65421]
[1777559178588,37.76,76125.79,0.0,-0.96467,6e-05,2.65421]
[1777559178799,37.76,76125.79,0.0,-0.96467,6e-05,2.65421]
[1777559178830,37.76,76125.79,0.0,-0.96467,6e-05,2.65421]
[1777559178888,37.76,76125.79,0.0,-0.96467,6e-05,2.65421]
[1777559178958,37.76,76125.79,0.0,-0.96467,6e-05,2.65421]
[1777559179080,37.76,76125.79,0.0,-0.96467,6e-05,2.65421]
[1777559179368,37.76,76125.79,0.0,-0.96467,6e-05,2.65421]
[1777559179370,37.76,76128.33,0.0,-0.96452,6e-05,2.66394]
[1777559179809,37.76,76128.33,0.0,-0.96452,6e-05,2.66394]
[1777559180078,37.76,76128.33,0.0,-0.96452,6e-05,2.66394]
[1777559180098,37.76,76128.33,0.0,-0.96452,6e-05,2.66394]
[1777559180330,37.76,76128.33,0.0,-0.96452,6e-05,2.66394]
[1777559180396,37.76,76128.33,0.0,-0.96452,6e-05,2.66394]
[1777559180428,37.76,76132.56,0.0,-0.96426,6e-05,2.68006]
[1777559180575,37.76,76132.56,0.0,-0.96426,6e-05,2.68006]
[1777559180737,37.76,76132.56,0.0,-0.96426,6e-05,2.68006]
[1777559180830,37.76,76132.56,0.0,-0.96426,6e-05,2.68006]
[1777559182368,37.76,76136.14,0.0,-0.96404,6e-05,2.69384]
[1777559183376,37.76,76139.86,0.0,-0.96381,6e-05,2.70807]
[1777559184383,37.76,76137.63,0.0,-0.96394,6e-05,2.69966]
[1777559185390,37.76,76135.7,0.0,-0.96406,6e-05,2.69241]
[1777559186023,37.76,76135.7,0.0,-0.96406,6e-05,2.69241]
[1777559186045,37.76,76135.7,0.0,-0.96406,6e-05,2.69241]
[1777559186078,37.76,76135.7,0.0,-0.96406,6e-05,2.69241]
[1777559186151,37.76,76135.7,0.0,-0.96406,6e-05,2.69241]
[1777559186269,37.76,76135.7,0.0,-0.96406,6e-05,2.69241]
[1777559186326,37.76,76135.7,0.0,-0.96406,6e-05,2.69241]
[1777559186435,37.76,76135.7,0.0,-0.96406,6e-05,2.69241]
[1777559186397,37.77,76133.95,0.0,-0.96416,6e-05,2.68587]
[1777559188357,37.77,76133.8,0.0,-0.96417,6e-05,2.6854]
[1777559188389,37.77,76133.8,0.0,-0.96417,6e-05,2.6854]
[1777559188571,37.77,76134.03,0.0,-0.96416,6e-05,2.68637]
[1777559188583,37.77,76134.03,0.0,-0.96416,6e-05,2.68637]
[1777559188705,37.77,76134.03,0.0,-0.96416,6e-05,2.68637]
[1777559190495,37.77,76134.0,0.0,-0.96416,6e-05,2.68636]
[1777559190585,37.77,76133.09,0.0,-0.96421,6e-05,2.68302]
[1777559190631,37.77,76133.09,0.0,-0.96421,6e-05,2.68302]
[1777559190782,37.77,76133.09,0.0,-0.96421,6e-05,2.68302]
[1777559190833,37.77,76133.09,0.0,-0.96421,6e-05,2.68302]
[1777559190892,37.77,76133.09,0.0,-0.96421,6e-05,2.68302]
[1777559191220,37.77,76133.09,0.0,-0.96421,6e-05,2.68302]
[1777559191274,37.77,76133.09,0.0,-0.96421,6e-05,2.68302]
[1777559191332,37.77,76133.09,0.0,-0.96421,6e-05,2.68302]
[1777559191433,37.77,76133.09,0.0,-0.96421,6e-05,2.68302]
[1777559191435,37.77,76134.68,0.0,-0.96418,6e-05,2.6837]
[1777559191533,37.77,76134.68,0.0,-0.96418,6e-05,2.6837]
[1777559191576,37.77,76134.68,0.0,-0.96418,6e-05,2.6837]
[1777559191584,37.77,76134.68,0.0,-0.96418,6e-05,2.6837]
[1777559191649,37.77,76134.68,0.0,-0.96418,6e-05,2.6837]
[1777559191893,37.77,76134.68,0.0,-0.96418,6e-05,2.6837]
[1777559191961,37.77,76134.68,0.0,-0.96418,6e-05,2.6837]
[1777559192227,37.77,76134.68,0.0,-0.96418,6e-05,2.6837]
[1777559193446,37.77,76136.67,0.0,-0.96405,6e-05,2.69145]
[1777559195080,37.77,76136.44,0.0,-0.96407,6e-05,2.69067]
[1777559196467,37.77,76133.69,0.0,-0.96423,6e-05,2.68044]
[1777559197095,37.77,76133.69,0.0,-0.96423,6e-05,2.68044]
[1777559197474,37.77,76130.93,0.0,-0.9644,6e-05,2.67012]
[1777559198481,37.77,76132.13,0.0,-0.96432,6e-05,2.67478]
[1777559200494,37.77,76125.53,0.0,-0.96472,6e-05,2.65017]
[1777559201502,37.77,76122.87,0.0,-0.96488,6e-05,2.64036]
[1777559204522,37.77,76124.35,0.0,-0.96478,6e-05,2.64644]
[1777559206543,37.78,76122.63,0.0,-0.96488,6e-05,2.64033]
[1777559207544,37.78,76120.55,0.0,-0.965,6e-05,2.63271]
[1777559208551,37.78,76123.92,0.0,-0.96479,6e-05,2.64553]
[1777559210570,37.78,76126.15,0.0,-0.96465,6e-05,2.65423]
[1777559211600,37.78,76126.15,0.0,-0.96465,6e-05,2.65423]
[1777559211689,37.78,76126.15,0.0,-0.96465,6e-05,2.65423]
[1777559211844,37.78,76126.15,0.0,-0.96465,6e-05,2.65423]
[1777559211892,37.78,76126.15,0.0,-0.96465,6e-05,2.65423]
[1777559211927,37.78,76091.41,0.0,-0.9667,6e-05,2.52592]
[1777559212581,37.78,76091.26,0.0,-0.96671,6e-05,2.52557]
[1777559213589,37.78,76085.59,0.0,-0.96704,6e-05,2.50476]
[1777559215645,37.78,76084.9,0.0,-0.96707,6e-05,2.50266]
[1777559216076,37.78,76084.9,0.0,-0.96707,6e-05,2.50266]
[1777559216082,37.78,76084.9,0.0,-0.96707,6e-05,2.50266]
[1777559216460,37.78,76084.9,0.0,-0.96707,6e-05,2.50266]
[1777559216529,37.78,76084.9,0.0,-0.96707,6e-05,2.50266]
[1777559217839,37.78,76086.45,0.0,-0.96697,6e-05,2.50905]
[1777559220638,37.79,76082.5,0.0,-0.96718,6e-05,2.49573]
[1777559221645,37.79,76078.1,0.0,-0.96743,6e-05,2.4797]
[1777559222652,37.79,76070.93,0.0,-0.96784,6e-05,2.45388]
[1777559223659,37.79,76074.21,0.0,-0.96766,6e-05,2.46544]
[1777559225424,37.79,76082.78,0.0,-0.96718,6e-05,2.49582]
[1777559230741,37.79,76081.41,0.0,-0.96725,6e-05,2.49128]
[1777559230790,37.79,76081.41,0.0,-0.96725,6e-05,2.49128]
[1777559230834,37.79,76081.41,0.0,-0.96725,6e-05,2.49128]
[1777559230890,37.79,76082.19,0.0,-0.9672,6e-05,2.4945]
[1777559234738,37.8,76088.14,0.0,-0.96683,6e-05,2.51762]
[1777559235745,37.8,76092.68,0.0,-0.96657,6e-05,2.53449]
[1777559236752,37.8,76095.04,0.0,-0.96642,6e-05,2.54344]
[1777559237759,37.8,76101.01,0.0,-0.96607,6e-05,2.56562]
[1777559241788,37.8,76097.84,0.0,-0.96627,6e-05,2.55331]
[1777559242795,37.8,76095.4,0.0,-0.96641,6e-05,2.54408]
[1777559245817,37.79,76092.35,0.0,-0.9666,6e-05,2.5321]
[1777559246824,37.79,76088.18,0.0,-0.96685,6e-05,2.51668]
[1777559249843,37.79,76089.76,0.0,-0.96677,6e-05,2.52191]
[1777559249882,37.79,76089.76,0.0,-0.96677,6e-05,2.52191]
[1777559250081,37.79,76089.76,0.0,-0.96677,6e-05,2.52191]
[1777559250182,37.79,76089.47,0.0,-0.96679,6e-05,2.52034]
[1777559251859,37.79,76089.14,0.0,-0.96688,6e-05,2.51363]
[1777559255887,37.78,76092.05,0.0,-0.96673,6e-05,2.52318]
[1777559257176,37.78,76092.05,0.0,-0.96673,6e-05,2.52318]
[1777559257193,37.78,76092.05,0.0,-0.96673,6e-05,2.52318]
[1777559257326,37.78,76092.05,0.0,-0.96673,6e-05,2.52318]
[1777559257421,37.78,76093.77,0.0,-0.96664,6e-05,2.5289]
[1777559260921,37.78,76098.17,0.0,-0.9664,6e-05,2.54414]
[1777559261929,37.77,76100.69,0.0,-0.96625,6e-05,2.55306]
[1777559263038,37.77,76100.69,0.0,-0.96625,6e-05,2.55306]
[1777559263048,37.77,76100.69,0.0,-0.96625,6e-05,2.55306]
[1777559263077,37.77,76100.69,0.0,-0.96625,6e-05,2.55306]
[1777559263139,37.77,76104.16,0.0,-0.96606,6e-05,2.56517]
[1777559264950,37.77,76107.62,0.0,-0.96586,6e-05,2.57758]
[1777559265957,37.77,76111.5,0.0,-0.96563,6e-05,2.59219]
[1777559266964,37.77,76116.24,0.0,-0.96534,6e-05,2.61004]
[1777559267971,37.77,76120.24,0.0,-0.9651,6e-05,2.62517]
[1777559268977,37.77,76123.3,0.0,-0.96491,6e-05,2.63682]
[1777559274013,37.76,76124.43,0.0,-0.96488,6e-05,2.63884]
[1777559276026,37.76,76127.21,0.0,-0.96473,6e-05,2.64836]
[1777559278097,37.76,76126.48,0.0,-0.96478,6e-05,2.64515]
[1777559278326,37.76,76126.48,0.0,-0.96478,6e-05,2.64515]
[1777559278336,37.76,76138.96,0.0,-0.96402,6e-05,2.69261]
[1777559280055,37.76,76144.25,0.0,-0.96369,6e-05,2.71287]
[1777559281062,37.76,76147.63,0.0,-0.96348,6e-05,2.72587]
[1777559283076,37.76,76149.89,0.0,-0.96334,6e-05,2.73461]
[1777559286097,37.76,76153.91,0.0,-0.96308,6e-05,2.75014]
[1777559287106,37.76,76159.28,0.0,-0.96274,6e-05,2.77091]
[1777559287901,37.76,76159.28,0.0,-0.96274,6e-05,2.77091]
[1777559288111,37.76,76171.35,0.0,-0.96198,6e-05,2.81795]
[1777559289119,37.76,76181.78,0.0,-0.9613,7e-05,2.85894]
[1777559290126,37.76,76182.56,0.0,-0.96125,7e-05,2.86185]
[1777559292234,37.76,76181.92,0.0,-0.9613,7e-05,2.85913]
[1777559292276,37.76,76181.92,0.0,-0.9613,7e-05,2.85913]
[1777559292577,37.76,76181.92,0.0,-0.9613,7e-05,2.85913]
[1777559292593,37.76,76175.82,0.0,-0.9617,6e-05,2.83471]
[1777559294404,37.76,76175.74,0.0,-0.96171,6e-05,2.83426]
[1777559294463,37.76,76181.96,0.0,-0.96131,7e-05,2.85867]
[1777559294938,37.76,76181.96,0.0,-0.96131,7e-05,2.85867]
[1777559297713,37.75,76182.82,0.0,-0.96126,7e-05,2.86154]
[1777559298341,37.75,76182.82,0.0,-0.96126,7e-05,2.86154]
[1777559300181,37.75,76181.18,0.0,-0.96137,7e-05,2.8547]
[1777559300734,37.75,76181.51,0.0,-0.96135,7e-05,2.85583]
[1777559301224,37.75,76181.51,0.0,-0.96135,7e-05,2.85583]
[1777559302264,37.75,76181.58,0.0,-0.96135,7e-05,2.85593]
[1777559302348,37.75,76183.99,0.0,-0.9612,7e-05,2.86531]
[1777559303004,37.75,76183.99,0.0,-0.9612,7e-05,2.86531]
[1777559303663,37.75,76184.13,0.0,-0.96119,7e-05,2.86568]
[1777559303679,37.75,76184.13,0.0,-0.96119,7e-05,2.86568]
[1777559303717,37.75,76184.13,0.0,-0.96119,7e-05,2.86568]
[1777559303832,37.75,76184.13,0.0,-0.96119,7e-05,2.86568]
[1777559304224,37.75,76186.47,0.0,-0.96104,7e-05,2.87477]
[1777559306239,37.75,76184.19,0.0,-0.9612,7e-05,2.86533]
[1777559307246,37.75,76187.01,0.0,-0.96102,7e-05,2.87633]
[1777559309086,37.75,76185.0,0.0,-0.96115,7e-05,2.86814]
[1777559310267,37.74,76189.94,0.0,-0.96083,7e-05,2.88738]
[1777559311107,37.74,76189.94,0.0,-0.96083,7e-05,2.88738]
[1777559311131,37.74,76189.94,0.0,-0.96083,7e-05,2.88738]
[1777559311326,37.74,76189.94,0.0,-0.96083,7e-05,2.88738]
[1777559311409,37.74,76195.64,0.0,-0.96053,7e-05,2.90423]
[1777559315301,37.74,76198.06,0.0,-0.96039,7e-05,2.91291]
[1777559316309,37.74,76200.92,0.0,-0.9602,7e-05,2.92412]
[1777559319330,37.73,76204.81,0.0,-0.95996,7e-05,2.93893]
[1777559320347,37.73,76208.99,0.0,-0.95968,7e-05,2.95551]
[1777559323357,37.73,76214.96,0.0,-0.9593,7e-05,2.97873]
[1777559325634,37.72,76222.58,0.0,-0.95879,7e-05,3.00911]
[1777559327630,37.72,76222.65,0.0,-0.95879,7e-05,3.00897]
[1777559327386,37.72,76226.71,0.0,-0.95852,7e-05,3.02522]
[1777559327831,37.72,76226.71,0.0,-0.95852,7e-05,3.02522]
[1777559328393,37.72,76232.28,0.0,-0.95814,7e-05,3.04773]
[1777559330407,37.71,76235.16,0.0,-0.95796,7e-05,3.05867]
[1777559333428,37.71,76242.07,0.0,-0.95747,7e-05,3.08754]
[1777559334435,37.71,76244.79,0.0,-0.95728,7e-05,3.09889]
[1777559335441,37.71,76239.59,0.0,-0.95765,7e-05,3.07718]
[1777559336452,37.72,76234.48,0.0,-0.958,7e-05,3.05599]
[1777559337459,37.71,76232.03,0.0,-0.95818,7e-05,3.04536]
[1777559338595,37.71,76232.03,0.0,-0.95818,7e-05,3.04536]
[1777559338647,37.71,76232.03,0.0,-0.95818,7e-05,3.04536]
[1777559338680,37.71,76228.52,0.0,-0.95843,7e-05,3.0304]
[1777559338827,37.71,76228.52,0.0,-0.95843,7e-05,3.0304]
[1777559344409,37.7,76227.26,0.0,-0.95855,7e-05,3.0235]
[1777559346522,37.71,76233.43,0.0,-0.95812,7e-05,3.04926]
[1777559347529,37.71,76236.98,0.0,-0.95787,7e-05,3.06402]
[1777559347965,37.71,76236.98,0.0,-0.95787,7e-05,3.06402]
[1777559348023,37.71,76236.98,0.0,-0.95787,7e-05,3.06402]
[1777559348078,37.71,76236.98,0.0,-0.95787,7e-05,3.06402]
[1777559348537,37.71,76237.81,0.0,-0.95781,7e-05,3.0675]
[1777559349544,37.71,76235.7,0.0,-0.95796,7e-05,3.05878]
[1777559353572,37.71,76240.39,0.0,-0.95763,7e-05,3.07843]
[1777559354259,37.71,76240.39,0.0,-0.95763,7e-05,3.07843]
[1777559354311,37.71,76240.39,0.0,-0.95763,7e-05,3.07843]
[1777559354329,37.71,76240.39,0.0,-0.95763,7e-05,3.07843]
[1777559354578,37.71,76242.07,0.0,-0.95751,7e-05,3.08544]
[1777559358607,37.71,76245.97,0.0,-0.95723,7e-05,3.10172]
[1777559359614,37.71,76249.45,0.0,-0.95699,7e-05,3.11628]
[1777559362655,37.71,76250.25,0.0,-0.95693,7e-05,3.11954]
[1777559362674,37.71,76250.25,0.0,-0.95693,7e-05,3.11954]
[1777559362683,37.71,76248.59,0.0,-0.95705,7e-05,3.11251]
[1777559362828,37.71,76248.59,0.0,-0.95705,7e-05,3.11251]
[1777559368677,37.7,76247.13,0.0,-0.95716,7e-05,3.10612]
[1777559370269,37.7,76248.96,0.0,-0.95703,7e-05,3.11375]
[1777559370340,37.7,76248.96,0.0,-0.95703,7e-05,3.11375]
[1777559370691,37.7,76251.46,0.0,-0.95685,7e-05,3.12421]
[1777559371698,37.7,76254.5,0.0,-0.95671,7e-05,3.13103]
[1777559372484,37.7,76254.5,0.0,-0.95671,7e-05,3.13103]
[1777559372492,37.7,76254.5,0.0,-0.95671,7e-05,3.13103]
[1777559372578,37.7,76254.5,0.0,-0.95671,7e-05,3.13103]
[1777559372705,37.7,76256.59,0.0,-0.95657,7e-05,3.13976]
[1777559376733,37.7,76260.44,0.0,-0.95629,7e-05,3.15569]
[1777559378747,37.7,76272.95,0.0,-0.95539,7e-05,3.20878]
[1777559379754,37.7,76275.01,0.0,-0.95524,7e-05,3.21741]
[1777559382775,37.7,76271.33,0.0,-0.95552,7e-05,3.20104]
[1777559384176,37.7,76271.33,0.0,-0.95552,7e-05,3.20104]
[1777559384224,37.7,76271.33,0.0,-0.95552,7e-05,3.20104]
[1777559384325,37.7,76271.33,0.0,-0.95552,7e-05,3.20104]
[1777559384426,37.7,76272.97,0.0,-0.95541,7e-05,3.20768]
[1777559389823,37.69,76274.03,0.0,-0.95535,7e-05,3.21124]
[1777559391175,37.69,76274.03,0.0,-0.95535,7e-05,3.21124]
[1777559391226,37.69,76274.03,0.0,-0.95535,7e-05,3.21124]
[1777559391333,37.69,76274.03,0.0,-0.95535,7e-05,3.21124]
[1777559391435,37.69,76273.81,0.0,-0.95537,7e-05,3.20991]
[1777559393455,37.69,76273.81,0.0,-0.95537,7e-05,3.20991]
[1777559393475,37.69,76267.89,0.0,-0.95581,7e-05,3.18421]
[1777559394210,37.69,76267.89,0.0,-0.95581,7e-05,3.18421]
[1777559394220,37.69,76277.99,0.0,-0.95507,7e-05,3.22748]
[1777559394856,37.69,76277.99,0.0,-0.95507,7e-05,3.22748]
[1777559395075,37.69,76277.99,0.0,-0.95507,7e-05,3.22748]
[1777559395111,37.69,76295.1,0.0,-0.9538,8e-05,3.30148]
[1777559395874,37.69,76295.01,0.0,-0.95381,8e-05,3.30086]
[1777559396880,37.69,76296.06,0.0,-0.95374,8e-05,3.30511]
[1777559398895,37.68,76290.69,0.0,-0.95415,7e-05,3.281]
[1777559401916,37.67,76281.4,0.0,-0.95491,7e-05,3.23688]
[1777559402923,37.67,76270.49,0.0,-0.95572,7e-05,3.18981]
[1777559403930,37.67,76264.38,0.0,-0.95616,7e-05,3.16361]
[1777559405945,37.67,76258.65,0.0,-0.95658,7e-05,3.13908]
[1777559406951,37.66,76252.64,0.0,-0.95701,7e-05,3.11366]
[1777559407958,37.66,76247.69,0.0,-0.95736,7e-05,3.09285]
[1777559408965,37.66,76245.01,0.0,-0.95755,7e-05,3.08163]
[1777559414001,37.66,76246.55,0.0,-0.95744,7e-05,3.0881]
[1777559416451,37.66,76247.93,0.0,-0.95734,7e-05,3.09388]
[1777559416499,37.66,76247.93,0.0,-0.95734,7e-05,3.09388]
[1777559416585,37.66,76247.93,0.0,-0.95734,7e-05,3.09388]
[1777559416647,37.66,76247.26,0.0,-0.95739,7e-05,3.09106]
[1777559419039,37.66,76252.3,0.0,-0.95703,7e-05,3.11218]
[1777559421447,37.66,76251.54,0.0,-0.95709,7e-05,3.10895]
[1777559421499,37.66,76251.54,0.0,-0.95709,7e-05,3.10895]
[1777559421575,37.66,76251.54,0.0,-0.95709,7e-05,3.10895]
[1777559421677,37.66,76249.38,0.0,-0.95724,7e-05,3.09983]
[1777559425081,37.66,76255.2,0.0,-0.95683,7e-05,3.12423]
[1777559426088,37.66,76263.41,0.0,-0.95624,7e-05,3.15891]
[1777559427095,37.66,76257.48,0.0,-0.95667,7e-05,3.13368]
[1777559428515,37.66,76257.48,0.0,-0.95667,7e-05,3.13368]
[1777559428567,37.66,76257.48,0.0,-0.95667,7e-05,3.13368]
[1777559428580,37.66,76257.48,0.0,-0.95667,7e-05,3.13368]
[1777559428668,37.66,76252.88,0.0,-0.957,7e-05,3.11418]
[1777559431123,37.66,76247.22,0.0,-0.95748,7e-05,3.08448]
[1777559431885,37.66,76247.22,0.0,-0.95748,7e-05,3.08448]
[1777559431939,37.66,76247.22,0.0,-0.95748,7e-05,3.08448]
[1777559432082,37.66,76247.22,0.0,-0.95748,7e-05,3.08448]
[1777559432180,37.66,76247.49,0.0,-0.95747,7e-05,3.08506]
[1777559435151,37.66,76245.21,0.0,-0.95765,7e-05,3.07448]
[1777559438172,37.66,76256.12,0.0,-0.95687,7e-05,3.12029]
[1777559439179,37.66,76264.56,0.0,-0.95627,7e-05,3.15594]
[1777559440186,37.66,76259.16,0.0,-0.95666,7e-05,3.13296]
[1777559440837,37.66,76259.16,0.0,-0.95666,7e-05,3.13296]
[1777559440896,37.66,76259.16,0.0,-0.95666,7e-05,3.13296]
[1777559441070,37.66,76259.16,0.0,-0.95666,7e-05,3.13296]
[1777559441193,37.66,76263.42,0.0,-0.95635,7e-05,3.15092]
[1777559443281,37.65,76260.9,0.0,-0.95654,7e-05,3.14004]
[1777559444704,37.65,76260.9,0.0,-0.95654,7e-05,3.14004]
[1777559444751,37.65,76260.9,0.0,-0.95654,7e-05,3.14004]
[1777559444762,37.65,76258.26,0.0,-0.95673,7e-05,3.1287]
[1777559444828,37.65,76258.26,0.0,-0.95673,7e-05,3.1287]
[1777559448073,37.65,76256.39,0.0,-0.95687,7e-05,3.12068]
[1777559448125,37.65,76256.39,0.0,-0.95687,7e-05,3.12068]
[1777559448328,37.65,76256.39,0.0,-0.95687,7e-05,3.12068]
[1777559448429,37.65,76256.83,0.0,-0.95684,7e-05,3.12243]
[1777559450256,37.65,76254.83,0.0,-0.95698,7e-05,3.11395]
[1777559453296,37.65,76253.22,0.0,-0.9571,7e-05,3.10711]
[1777559453327,37.65,76253.22,0.0,-0.9571,7e-05,3.10711]
[1777559453336,37.65,76253.22,0.0,-0.9571,7e-05,3.10711]
[1777559453397,37.65,76257.15,0.0,-0.95682,7e-05,3.12358]
[1777559454984,37.65,76257.15,0.0,-0.95682,7e-05,3.12358]
[1777559455078,37.65,76257.15,0.0,-0.95682,7e-05,3.12358]
[1777559455292,37.65,76258.06,0.0,-0.95675,7e-05,3.12736]
[1777559456299,37.65,76261.42,0.0,-0.95651,7e-05,3.1415]
[1777559460327,37.65,76259.0,0.0,-0.95669,7e-05,3.13096]
[1777559461046,37.65,76259.0,0.0,-0.95669,7e-05,3.13096]
[1777559461079,37.65,76259.0,0.0,-0.95669,7e-05,3.13096]
[1777559461098,37.65,76259.0,0.0,-0.95669,7e-05,3.13096]
[1777559461692,37.65,76259.0,0.0,-0.95669,7e-05,3.13096]
[1777559461790,37.65,76265.42,0.0,-0.95623,7e-05,3.15798]
[1777559461834,37.65,76265.42,0.0,-0.95623,7e-05,3.15798]
[1777559463354,37.65,76271.19,0.0,-0.95582,7e-05,3.18244]
[1777559464097,37.65,76271.19,0.0,-0.95582,7e-05,3.18244]
[1777559464365,37.65,76284.23,0.0,-0.95487,7e-05,3.23805]
[1777559465365,37.65,76299.07,0.0,-0.95376,8e-05,3.30219]
[1777559466371,37.64,76308.07,0.0,-0.95309,8e-05,3.34129]
[1777559468966,37.64,76308.18,0.0,-0.95309,8e-05,3.34097]
[1777559469393,37.64,76304.33,0.0,-0.95339,8e-05,3.32366]
[1777559472429,37.64,76305.89,0.0,-0.95329,8e-05,3.32975]
[1777559472469,37.64,76305.89,0.0,-0.95329,8e-05,3.32975]
[1777559472574,37.64,76305.89,0.0,-0.95329,8e-05,3.32975]
[1777559473575,37.64,76307.7,0.0,-0.95315,8e-05,3.33771]
[1777559473677,37.63,76314.16,0.0,-0.95267,8e-05,3.36546]
[1777559475465,37.63,76316.6,0.0,-0.95249,8e-05,3.37584]
[1777559476472,37.63,76318.77,0.0,-0.95233,8e-05,3.38502]
[1777559477707,37.63,76318.77,0.0,-0.95233,8e-05,3.38502]
[1777559477792,37.63,76328.08,0.0,-0.95162,8e-05,3.42555]
[1777559478575,37.63,76328.08,0.0,-0.95162,8e-05,3.42555]
[1777559478599,37.62,76333.47,0.0,-0.95121,8e-05,3.44921]
[1777559479260,37.62,76333.47,0.0,-0.95121,8e-05,3.44921]
[1777559479523,37.62,76333.47,0.0,-0.95121,8e-05,3.44921]
[1777559479577,37.62,76343.08,0.0,-0.95045,8e-05,3.49204]
[1777559480502,37.62,76343.79,0.0,-0.95041,8e-05,3.49462]
[1777559481508,37.62,76354.95,0.0,-0.94952,8e-05,3.54475]
[1777559483289,37.61,76356.18,0.0,-0.94944,8e-05,3.54965]
[1777559483488,37.61,76356.18,0.0,-0.94944,8e-05,3.54965]
[1777559483522,37.61,76358.36,0.0,-0.94926,8e-05,3.55964]
[1777559484168,37.61,76358.36,0.0,-0.94926,8e-05,3.55964]
[1777559484529,37.61,76373.32,0.0,-0.94806,8e-05,3.62734]
[1777559485836,37.61,76373.32,0.0,-0.94806,8e-05,3.62734]
[1777559485537,37.61,76394.53,0.0,-0.94628,9e-05,3.72669]
[1777559486058,37.61,76394.53,0.0,-0.94628,9e-05,3.72669]
[1777559486543,37.61,76413.83,0.0,-0.94463,9e-05,3.81772]
[1777559487346,37.61,76413.83,0.0,-0.94463,9e-05,3.81772]
[1777559487550,37.6,76426.06,0.0,-0.94359,9e-05,3.87471]
[1777559488036,37.6,76426.06,0.0,-0.94359,9e-05,3.87471]
[1777559488124,37.6,76426.06,0.0,-0.94359,9e-05,3.87471]
[1777559488253,37.6,76426.06,0.0,-0.94359,9e-05,3.87471]
[1777559488343,37.6,76426.06,0.0,-0.94359,9e-05,3.87471]
[1777559488811,37.6,76426.06,0.0,-0.94359,9e-05,3.87471]
[1777559488844,37.59,76426.42,0.0,-0.94358,9e-05,3.87548]
[1777559488926,37.59,76426.42,0.0,-0.94358,9e-05,3.87548]
[1777559489086,37.59,76426.42,0.0,-0.94358,9e-05,3.87548]
[1777559489247,37.59,76426.42,0.0,-0.94358,9e-05,3.87548]
[1777559489822,37.59,76426.42,0.0,-0.94358,9e-05,3.87548]
[1777559489856,37.59,76431.05,0.0,-0.94318,9e-05,3.89692]
[1777559489984,37.59,76431.05,0.0,-0.94318,9e-05,3.89692]
[1777559490087,37.59,76431.05,0.0,-0.94318,9e-05,3.89692]
[1777559490327,37.59,76431.05,0.0,-0.94318,9e-05,3.89692]
[1777559490862,37.59,76430.39,0.0,-0.94326,9e-05,3.89269]
[1777559490937,37.59,76430.39,0.0,-0.94326,9e-05,3.89269]
[1777559490979,37.59,76430.39,0.0,-0.94326,9e-05,3.89269]
[1777559491083,37.59,76430.39,0.0,-0.94326,9e-05,3.89269]
[1777559491372,37.59,76430.39,0.0,-0.94326,9e-05,3.89269]
[1777559491640,37.59,76430.39,0.0,-0.94326,9e-05,3.89269]
[1777559491808,37.59,76430.39,0.0,-0.94326,9e-05,3.89269]
[1777559492779,37.58,76427.86,0.0,-0.94359,9e-05,3.8729]
[1777559492904,37.58,76428.22,0.0,-0.94356,9e-05,3.87465]
[1777559493592,37.57,76440.98,0.0,-0.94246,9e-05,3.93463]
[1777559493994,37.57,76440.98,0.0,-0.94246,9e-05,3.93463]
[1777559494099,37.57,76440.98,0.0,-0.94246,9e-05,3.93463]
[1777559494225,37.57,76440.98,0.0,-0.94246,9e-05,3.93463]
[1777559494307,37.57,76440.98,0.0,-0.94246,9e-05,3.93463]
[1777559494341,37.57,76440.98,0.0,-0.94246,9e-05,3.93463]
[1777559494424,37.57,76440.98,0.0,-0.94246,9e-05,3.93463]
[1777559494603,37.57,76448.64,0.0,-0.94179,9e-05,3.97102]
[1777559494904,37.57,76448.64,0.0,-0.94179,9e-05,3.97102]
[1777559494971,37.57,76448.64,0.0,-0.94179,9e-05,3.97102]
[1777559494993,37.57,76448.64,0.0,-0.94179,9e-05,3.97102]
[1777559495088,37.57,76448.64,0.0,-0.94179,9e-05,3.97102]
[1777559495606,37.57,76455.1,0.0,-0.9412,9e-05,4.00283]
[1777559496622,37.56,76469.41,0.0,-0.93993,9e-05,4.07135]
[1777559497620,37.56,76465.87,0.0,-0.94028,9e-05,4.05245]
[1777559498627,37.55,76469.31,0.0,-0.93999,9e-05,4.06829]
[1777559499635,37.55,76462.49,0.0,-0.94064,9e-05,4.03313]
[1777559500641,37.54,76455.88,0.0,-0.94127,9e-05,3.99924]
[1777559501647,37.54,76460.64,0.0,-0.94086,9e-05,4.02156]
[1777559502655,37.53,76456.62,0.0,-0.94125,9e-05,4.00049]
[1777559505676,37.52,76461.74,0.0,-0.94084,9e-05,4.02224]
[1777559506682,37.52,76468.03,0.0,-0.94029,9e-05,4.05223]
[1777559507690,37.51,76462.8,0.0,-0.94079,9e-05,4.02501]
[1777559509704,37.5,76473.35,0.0,-0.93986,9e-05,4.07501]
[1777559512725,37.46,76481.64,0.0,-0.9393,9e-05,4.10519]
[1777559513732,37.42,76490.47,0.0,-0.93865,9e-05,4.13996]
[1777559514739,37.39,76487.5,0.0,-0.93911,9e-05,4.11566]
[1777559515746,37.35,76493.96,0.0,-0.93868,9e-05,4.13866]
[1777559516753,37.32,76488.19,0.0,-0.9394,9e-05,4.1005]
[1777559517762,37.27,76482.77,0.0,-0.94015,9e-05,4.06057]
[1777559518770,37.26,76469.3,0.0,-0.94141,9e-05,3.99217]
[1777559519775,37.26,76456.98,0.0,-0.94256,9e-05,3.93019]
[1777559520782,37.26,76450.24,0.0,-0.94318,9e-05,3.89611]
[1777559523803,37.25,76455.68,0.0,-0.94275,9e-05,3.91981]
[1777559524810,37.24,76452.96,0.0,-0.94301,9e-05,3.90544]
[1777559525818,37.24,76449.53,0.0,-0.94334,9e-05,3.88766]
[1777559526825,37.23,76447.04,0.0,-0.94358,9e-05,3.87453]
[1777559528842,37.23,76441.14,0.0,-0.94414,9e-05,3.84369]
[1777559529849,37.22,76426.83,0.0,-0.94542,9e-05,3.77348]
[1777559530856,37.22,76413.63,0.0,-0.94658,9e-05,3.70938]
[1777559531863,37.22,76406.69,0.0,-0.94718,8e-05,3.67555]
[1777559532870,37.21,76402.46,0.0,-0.94756,8e-05,3.6547]
[1777559533877,37.21,76404.94,0.0,-0.94736,8e-05,3.66553]
[1777559534884,37.21,76413.74,0.0,-0.94663,9e-05,3.70632]
[1777559535890,37.2,76411.03,0.0,-0.94688,9e-05,3.69251]
[1777559536898,37.2,76408.05,0.0,-0.94715,8e-05,3.67748]
[1777559539625,37.19,76407.92,0.0,-0.94719,8e-05,3.67508]
[1777559539677,37.19,76407.92,0.0,-0.94719,8e-05,3.67508]
[1777559539720,37.19,76407.92,0.0,-0.94719,8e-05,3.67508]
[1777559539772,37.19,76407.92,0.0,-0.94719,8e-05,3.67508]
[1777559539824,37.19,76407.92,0.0,-0.94719,8e-05,3.67508]
[1777559542939,37.18,76415.11,0.0,-0.94665,9e-05,3.70564]
[1777559543947,37.17,76425.27,0.0,-0.94579,9e-05,3.75326]
[1777559544954,37.17,76419.53,0.0,-0.9463,9e-05,3.72476]
[1777559546968,37.16,76423.52,0.0,-0.94599,9e-05,3.74191]
[1777559547975,37.16,76418.91,0.0,-0.94641,9e-05,3.71887]
[1777559550308,37.16,76420.38,0.0,-0.9463,9e-05,3.72493]
[1777559550334,37.16,76420.38,0.0,-0.9463,9e-05,3.72493]
[1777559550447,37.16,76420.38,0.0,-0.9463,9e-05,3.72493]
[1777559550548,37.15,76420.25,0.0,-0.94635,9e-05,3.7224]
[1777559552016,37.15,76420.25,0.0,-0.94635,9e-05,3.7224]
[1777559552082,37.15,76420.25,0.0,-0.94635,9e-05,3.7224]
[1777559552146,37.14,76415.32,0.0,-0.94687,9e-05,3.69152]
[1777559556577,37.13,76413.64,0.0,-0.94706,9e-05,3.68078]
[1777559556597,37.13,76413.64,0.0,-0.94706,9e-05,3.68078]
[1777559556835,37.13,76413.64,0.0,-0.94706,9e-05,3.68078]
[1777559556927,37.13,76409.5,0.0,-0.94745,8e-05,3.65937]
[1777559558049,37.12,76406.63,0.0,-0.94771,8e-05,3.64495]
[1777559559111,37.12,76406.63,0.0,-0.94771,8e-05,3.64495]
[1777559559399,37.12,76398.92,0.0,-0.94837,8e-05,3.60782]
[1777559561072,37.11,76401.37,0.0,-0.94819,8e-05,3.61776]
[1777559562894,37.11,76401.37,0.0,-0.94819,8e-05,3.61776]
[1777559562079,37.11,76398.92,0.0,-0.94841,8e-05,3.60546]
[1777559563023,37.11,76398.92,0.0,-0.94841,8e-05,3.60546]
[1777559563147,37.11,76398.92,0.0,-0.94841,8e-05,3.60546]
[1777559563199,37.11,76406.04,0.0,-0.94783,8e-05,3.63818]
[1777559565099,37.1,76419.61,0.0,-0.9467,9e-05,3.70092]
[1777559566107,37.1,76418.36,0.0,-0.94682,9e-05,3.69429]
[1777559567114,37.1,76412.06,0.0,-0.94737,8e-05,3.6637]
[1777559568270,37.1,76412.06,0.0,-0.94737,8e-05,3.6637]
[1777559568320,37.1,76412.06,0.0,-0.94737,8e-05,3.6637]
[1777559568583,37.1,76412.06,0.0,-0.94737,8e-05,3.6637]
[1777559568685,37.09,76418.78,0.0,-0.94682,9e-05,3.69442]
[1777559570137,37.09,76420.81,0.0,-0.94666,9e-05,3.70344]
[1777559571144,37.09,76422.78,0.0,-0.9465,9e-05,3.71218]
[1777559573158,37.08,76418.83,0.0,-0.94686,9e-05,3.69197]
[1777559574817,37.08,76418.83,0.0,-0.94686,9e-05,3.69197]
[1777559574832,37.08,76418.83,0.0,-0.94686,9e-05,3.69197]
[1777559574836,37.08,76418.83,0.0,-0.94686,9e-05,3.69197]
[1777559574919,37.08,76423.21,0.0,-0.94651,9e-05,3.71157]
[1777559574963,37.08,76423.21,0.0,-0.94651,9e-05,3.71157]
[1777559575068,37.08,76423.21,0.0,-0.94651,9e-05,3.71157]
[1777559575077,37.08,76423.21,0.0,-0.94651,9e-05,3.71157]
[1777559575419,37.08,76424.08,0.0,-0.94644,9e-05,3.71573]
[1777559577187,37.07,76421.95,0.0,-0.94665,9e-05,3.70418]
[1777559579686,37.07,76423.18,0.0,-0.94655,9e-05,3.70939]
[1777559579735,37.07,76423.18,0.0,-0.94655,9e-05,3.70939]
[1777559579827,37.07,76423.18,0.0,-0.94655,9e-05,3.70939]
[1777559579837,37.06,76426.7,0.0,-0.94627,9e-05,3.72485]
[1777559581215,37.06,76424.25,0.0,-0.9465,9e-05,3.71242]
[1777559585465,37.05,76423.79,0.0,-0.94657,9e-05,3.70818]
[1777559585556,37.05,76423.79,0.0,-0.94657,9e-05,3.70818]
[1777559585590,37.05,76423.79,0.0,-0.94657,9e-05,3.70818]
[1777559585691,37.05,76420.37,0.0,-0.94689,9e-05,3.69052]
[1777559587256,37.05,76423.11,0.0,-0.94667,9e-05,3.70295]
[1777559588264,37.04,76426.59,0.0,-0.94638,9e-05,3.71893]
[1777559589204,37.04,76426.59,0.0,-0.94638,9e-05,3.71893]
[1777559589329,37.04,76426.59,0.0,-0.94638,9e-05,3.71893]
[1777559589335,37.04,76426.59,0.0,-0.94638,9e-05,3.71893]
[1777559589429,37.04,76427.1,0.0,-0.94635,9e-05,3.72068]
[1777559590886,37.04,76427.1,0.0,-0.94635,9e-05,3.72068]
[1777559591078,37.04,76427.01,0.0,-0.94637,9e-05,3.71954]
[1777559591285,37.04,76422.41,0.0,-0.94678,9e-05,3.69686]
[1777559593299,37.03,76420.2,0.0,-0.94699,9e-05,3.68502]
[1777559594602,37.03,76420.2,0.0,-0.94699,9e-05,3.68502]
[1777559594723,37.03,76420.2,0.0,-0.94699,9e-05,3.68502]
[1777559594833,37.03,76420.2,0.0,-0.94699,9e-05,3.68502]
[1777559594926,37.03,76429.23,0.0,-0.94624,9e-05,3.72699]
[1777559596321,37.02,76428.91,0.0,-0.94628,9e-05,3.72482]
[1777559597773,37.02,76428.91,0.0,-0.94628,9e-05,3.72482]
[1777559597825,37.02,76428.91,0.0,-0.94628,9e-05,3.72482]
[1777559597926,37.02,76422.07,0.0,-0.94689,9e-05,3.69089]
[1777559598079,37.02,76422.07,0.0,-0.94689,9e-05,3.69089]
[1777559599342,37.02,76418.87,0.0,-0.94717,9e-05,3.67507]
[1777559600350,37.02,76416.28,0.0,-0.9474,9e-05,3.66221]
[1777559601356,37.01,76406.1,0.0,-0.94827,8e-05,3.61354]
[1777559602363,37.01,76392.06,0.0,-0.94945,8e-05,3.54728]
[1777559603370,37.01,76400.28,0.0,-0.94878,8e-05,3.58526]
[1777559604084,37.01,76400.28,0.0,-0.94878,8e-05,3.58526]
[1777559604615,37.01,76403.58,0.0,-0.94852,8e-05,3.59979]
[1777559605765,37.01,76403.58,0.0,-0.94852,8e-05,3.59979]
[1777559605828,37.01,76403.58,0.0,-0.94852,8e-05,3.59979]
[1777559605829,37.0,76405.65,0.0,-0.94835,8e-05,3.60903]
[1777559606128,37.0,76405.65,0.0,-0.94835,8e-05,3.60903]
[1777559608028,37.0,76407.15,0.0,-0.94824,8e-05,3.61558]
[1777559608078,37.0,76407.15,0.0,-0.94824,8e-05,3.61558]
[1777559608405,37.0,76407.34,0.0,-0.94823,8e-05,3.61595]
[1777559609412,37.0,76411.44,0.0,-0.94789,8e-05,3.63478]
[1777559611426,36.99,76406.41,0.0,-0.94842,8e-05,3.6036]
[1777559612966,36.99,76406.41,0.0,-0.94842,8e-05,3.6036]
[1777559613076,36.99,76406.54,0.0,-0.94842,8e-05,3.6037]
[1777559613221,36.99,76406.54,0.0,-0.94842,8e-05,3.6037]
[1777559613325,36.99,76406.54,0.0,-0.94842,8e-05,3.6037]
[1777559613440,36.99,76405.36,0.0,-0.94853,8e-05,3.59765]
[1777559615602,36.99,76403.72,0.0,-0.94867,8e-05,3.58945]
[1777559615727,36.99,76403.72,0.0,-0.94867,8e-05,3.58945]
[1777559615829,36.99,76403.72,0.0,-0.94867,8e-05,3.58945]
[1777559615895,36.98,76414.37,0.0,-0.94779,8e-05,3.63868]
[1777559617468,36.98,76421.93,0.0,-0.94716,9e-05,3.67402]
[1777559618474,36.98,76427.46,0.0,-0.9467,9e-05,3.69981]
[1777559619486,36.98,76424.69,0.0,-0.94695,9e-05,3.68592]
[1777559620604,36.98,76424.69,0.0,-0.94695,9e-05,3.68592]
[1777559620670,36.98,76395.38,0.0,-0.94941,8e-05,3.54766]
[1777559622543,36.97,76397.86,0.0,-0.94923,8e-05,3.55819]
[1777559624553,36.97,76397.91,0.0,-0.94924,8e-05,3.55758]
[1777559624576,36.97,76397.91,0.0,-0.94924,8e-05,3.55758]
[1777559624919,36.97,76397.91,0.0,-0.94924,8e-05,3.55758]
[1777559624930,36.97,76395.79,0.0,-0.94942,8e-05,3.54727]
[1777559625041,36.97,76395.79,0.0,-0.94942,8e-05,3.54727]
[1777559625075,36.97,76395.79,0.0,-0.94942,8e-05,3.54727]
[1777559625270,36.97,76395.79,0.0,-0.94942,8e-05,3.54727]
[1777559625500,36.97,76395.79,0.0,-0.94942,8e-05,3.54727]
[1777559625577,36.97,76395.79,0.0,-0.94942,8e-05,3.54727]
[1777559625617,36.97,76395.79,0.0,-0.94942,8e-05,3.54727]
[1777559625676,36.97,76395.79,0.0,-0.94942,8e-05,3.54727]
[1777559625966,36.97,76395.79,0.0,-0.94942,8e-05,3.54727]
[1777559628551,36.96,76390.48,0.0,-0.94989,8e-05,3.52099]
[1777559629558,36.96,76383.33,0.0,-0.95048,8e-05,3.48733]
[1777559631572,36.96,76381.52,0.0,-0.95065,8e-05,3.47786]
[1777559634593,36.95,76373.36,0.0,-0.95133,8e-05,3.4388]
[1777559635533,36.95,76373.36,0.0,-0.95133,8e-05,3.4388]
[1777559635575,36.95,76373.36,0.0,-0.95133,8e-05,3.4388]
[1777559635659,36.95,76369.85,0.0,-0.95162,8e-05,3.42232]
[1777559636600,36.95,76369.85,0.0,-0.95162,8e-05,3.42232]
[1777559636666,36.95,76366.39,0.0,-0.95191,8e-05,3.4061]
[1777559638622,36.94,76361.13,0.0,-0.95234,8e-05,3.38139]
[1777559640635,36.94,76351.76,0.0,-0.95309,8e-05,3.33842]
[1777559641642,36.94,76346.22,0.0,-0.95352,8e-05,3.31332]
[1777559642654,36.94,76337.3,0.0,-0.95421,8e-05,3.27339]
[1777559643657,36.94,76331.86,0.0,-0.95463,8e-05,3.24914]
[1777559644663,36.94,76321.8,0.0,-0.95539,7e-05,3.20483]
[1777559645676,36.94,76311.83,0.0,-0.95613,7e-05,3.16138]
[1777559648699,36.94,76308.56,0.0,-0.95637,7e-05,3.14712]
[1777559649705,36.94,76300.27,0.0,-0.95698,7e-05,3.11146]
[1777559650713,36.94,76296.67,0.0,-0.95724,7e-05,3.0961]
[1777559651719,36.94,76293.23,0.0,-0.95749,7e-05,3.0815]
[1777559653734,36.94,76296.94,0.0,-0.95722,7e-05,3.09747]
[1777559654741,36.94,76301.2,0.0,-0.95691,7e-05,3.11575]
[1777559656755,36.94,76299.41,0.0,-0.95703,7e-05,3.10813]
[1777559657761,36.94,76301.97,0.0,-0.95685,7e-05,3.11914]
[1777559658298,36.94,76301.97,0.0,-0.95685,7e-05,3.11914]
[1777559658303,36.94,76301.97,0.0,-0.95685,7e-05,3.11914]
[1777559658329,36.94,76301.97,0.0,-0.95685,7e-05,3.11914]
[1777559658769,36.94,76301.32,0.0,-0.9569,7e-05,3.11637]
[1777559660783,36.94,76297.85,0.0,-0.95715,7e-05,3.10157]
[1777559663413,36.94,76297.86,0.0,-0.95714,7e-05,3.10171]
[1777559663427,36.94,76297.86,0.0,-0.95714,7e-05,3.10171]
[1777559663576,36.94,76297.86,0.0,-0.95714,7e-05,3.10171]
[1777559663804,36.94,76296.71,0.0,-0.95723,7e-05,3.09685]
[1777559664811,36.94,76298.35,0.0,-0.95711,7e-05,3.10391]
[1777559666825,36.94,76296.5,0.0,-0.95724,7e-05,3.0961]
[1777559669272,36.94,76295.82,0.0,-0.95729,7e-05,3.09331]
[1777559669846,36.94,76289.79,0.0,-0.95772,7e-05,3.06772]
[1777559670853,36.94,76273.72,0.0,-0.95885,7e-05,3.00015]
[1777559671860,36.94,76271.13,0.0,-0.95911,7e-05,2.98375]
[1777559672212,36.94,76271.13,0.0,-0.95911,7e-05,2.98375]
[1777559672867,36.94,76272.02,0.0,-0.95904,7e-05,2.9877]
[1777559673946,36.94,76272.02,0.0,-0.95904,7e-05,2.9877]
[1777559674007,36.94,76244.51,0.0,-0.96092,7e-05,2.87463]
[1777559674208,36.94,76244.51,0.0,-0.96092,7e-05,2.87463]
[1777559674881,36.95,76244.84,0.0,-0.96089,7e-05,2.87638]
[1777559675888,36.95,76248.45,0.0,-0.96064,7e-05,2.89149]
[1777559679916,36.95,76244.5,0.0,-0.9609,7e-05,2.87601]
[1777559680923,36.95,76238.59,0.0,-0.9613,7e-05,2.85156]
[1777559682936,36.94,76241.07,0.0,-0.96115,7e-05,2.86066]
[1777559683971,36.94,76241.07,0.0,-0.96115,7e-05,2.86066]
[1777559684072,36.94,76245.75,0.0,-0.96085,7e-05,2.87918]
[1777559685958,36.94,76247.25,0.0,-0.96076,7e-05,2.88427]
[1777559686965,36.94,76255.74,0.0,-0.96019,7e-05,2.91847]
[1777559689986,36.93,76259.41,0.0,-0.95997,7e-05,2.93184]
[1777559690704,36.93,76259.41,0.0,-0.95997,7e-05,2.93184]
[1777559690830,36.93,76259.41,0.0,-0.95997,7e-05,2.93184]
[1777559690850,36.93,76259.41,0.0,-0.95997,7e-05,2.93184]
[1777559690993,36.93,76262.0,0.0,-0.9598,7e-05,2.94193]
[1777559692005,36.92,76259.02,0.0,-0.96002,7e-05,2.92903]
[1777559693007,36.92,76255.88,0.0,-0.96024,7e-05,2.91554]
[1777559695021,36.92,76250.94,0.0,-0.9606,7e-05,2.89419]
[1777559696028,36.92,76247.81,0.0,-0.96082,7e-05,2.88089]
[1777559699754,36.91,76248.88,0.0,-0.96077,7e-05,2.88372]
[1777559699826,36.91,76248.88,0.0,-0.96077,7e-05,2.88372]
[1777559700056,36.91,76251.52,0.0,-0.9606,7e-05,2.89398]
[1777559701063,36.9,76257.32,0.0,-0.96022,7e-05,2.91722]
[1777559702069,36.9,76268.67,0.0,-0.95944,7e-05,2.96368]
[1777559703077,36.9,76270.14,0.0,-0.95934,7e-05,2.97006]
[1777559704084,36.9,76271.58,0.0,-0.95923,7e-05,2.97632]
[1777559705091,36.91,76266.82,0.0,-0.95956,7e-05,2.95679]
[1777559706098,36.91,76260.19,0.0,-0.96001,7e-05,2.92968]
[1777559707105,36.91,76257.1,0.0,-0.96022,7e-05,2.9173]
[1777559709119,36.91,76254.1,0.0,-0.96041,7e-05,2.90567]
[1777559710126,36.91,76250.03,0.0,-0.96068,7e-05,2.88937]
[1777559712141,36.92,76247.78,0.0,-0.96082,7e-05,2.88084]
[1777559713148,36.92,76243.21,0.0,-0.96112,7e-05,2.86252]
[1777559714155,36.92,76240.38,0.0,-0.96131,7e-05,2.85136]
[1777559716169,36.91,76237.88,0.0,-0.96149,7e-05,2.84033]
[1777559717175,36.91,76244.69,0.0,-0.96104,7e-05,2.86748]
[1777559718183,36.91,76246.52,0.0,-0.96093,7e-05,2.87444]
[1777559719190,36.91,76248.79,0.0,-0.96077,7e-05,2.88396]
[1777559720197,36.91,76250.2,0.0,-0.96067,7e-05,2.88996]
[1777559723218,36.92,76244.7,0.0,-0.96103,7e-05,2.86824]
[1777559724225,36.92,76249.52,0.0,-0.9607,7e-05,2.88815]
[1777559725232,36.92,76251.22,0.0,-0.96058,7e-05,2.89534]
[1777559726240,36.92,76258.95,0.0,-0.96005,7e-05,2.92731]
[1777559727246,36.92,76261.82,0.0,-0.95985,7e-05,2.93933]
[1777559728254,36.92,76268.95,0.0,-0.95935,7e-05,2.96906]
[1777559729260,36.92,76272.52,0.0,-0.9591,7e-05,2.98405]
[1777559731274,36.92,76276.45,0.0,-0.9589,7e-05,2.99484]
[1777559733289,36.92,76280.13,0.0,-0.95864,7e-05,3.01039]
[1777559734295,36.92,76284.91,0.0,-0.9583,7e-05,3.03055]
[1777559737317,36.92,76292.72,0.0,-0.95774,7e-05,3.06364]
[1777559740342,36.92,76297.88,0.0,-0.95737,7e-05,3.08563]
[1777559741349,36.92,76299.5,0.0,-0.95725,7e-05,3.09263]
[1777559742356,36.92,76301.94,0.0,-0.95707,7e-05,3.10314]
[1777559743363,36.92,76306.16,0.0,-0.95676,7e-05,3.1213]
[1777559744799,36.92,76306.16,0.0,-0.95676,7e-05,3.1213]
[1777559750714,36.92,76306.3,0.0,-0.95675,7e-05,3.122]
[1777559750815,36.92,76313.97,0.0,-0.95619,7e-05,3.1551]
[1777559753433,36.92,76312.57,0.0,-0.95629,7e-05,3.14897]
[1777559758468,36.92,76312.93,0.0,-0.95627,7e-05,3.15037]
[1777559760482,36.92,76317.62,0.0,-0.95592,7e-05,3.17065]
[1777559762496,36.92,76323.88,0.0,-0.95546,7e-05,3.19781]
[1777559765520,36.92,76326.44,0.0,-0.95527,8e-05,3.20869]
[1777559766524,36.92,76323.75,0.0,-0.95548,7e-05,3.1968]
[1777559767530,36.92,76303.26,0.0,-0.95699,7e-05,3.10795]
[1777559768538,36.92,76298.62,0.0,-0.95733,7e-05,3.08812]
[1777559770552,36.92,76296.7,0.0,-0.95746,7e-05,3.08007]
[1777559772566,36.92,76300.6,0.0,-0.95718,7e-05,3.09689]
[1777559777601,36.92,76299.52,0.0,-0.95725,7e-05,3.09255]
[1777559780622,36.92,76301.08,0.0,-0.95713,7e-05,3.09942]
[1777559781629,36.92,76298.7,0.0,-0.9573,7e-05,3.08936]
[1777559783644,36.92,76296.88,0.0,-0.95743,7e-05,3.08174]
[1777559785658,36.92,76293.97,0.0,-0.95764,7e-05,3.06952]
[1777559786665,36.92,76287.15,0.0,-0.95813,7e-05,3.04074]
[1777559787672,36.92,76283.6,0.0,-0.95838,7e-05,3.02592]
[1777559788679,36.93,76280.78,0.0,-0.95857,7e-05,3.01423]
[1777559789686,36.93,76277.16,0.0,-0.95882,7e-05,2.99925]
[1777559791699,36.93,76275.39,0.0,-0.95901,7e-05,2.98648]
[1777559792592,36.93,76275.39,0.0,-0.95901,7e-05,2.98648]
[1777559795728,36.93,76266.16,0.0,-0.95964,7e-05,2.94905]
[1777559796447,36.93,76266.16,0.0,-0.95964,7e-05,2.94905]
[1777559797176,36.93,76259.31,0.0,-0.96011,7e-05,2.9211]
[1777559798603,36.94,76259.43,0.0,-0.96009,7e-05,2.92193]
[1777559798816,36.94,76259.43,0.0,-0.96009,7e-05,2.92193]
[1777559798845,36.93,76246.43,0.0,-0.96098,7e-05,2.86854]
[1777559799580,36.93,76246.43,0.0,-0.96098,7e-05,2.86854]
[1777559799756,36.93,76246.24,0.0,-0.96099,7e-05,2.86764]
[1777559800762,36.93,76240.45,0.0,-0.96138,7e-05,2.84408]
[1777559801770,36.93,76231.8,0.0,-0.96197,7e-05,2.80862]
[1777559802777,36.93,76227.46,0.0,-0.96225,7e-05,2.79126]
[1777559803784,36.93,76225.62,0.0,-0.96237,7e-05,2.78393]
[1777559804791,36.93,76227.69,0.0,-0.96224,7e-05,2.79219]
[1777559806805,36.93,76223.9,0.0,-0.96248,7e-05,2.77711]
[1777559808971,36.93,76226.36,0.0,-0.96232,7e-05,2.78693]
[1777559810834,36.93,76233.15,0.0,-0.96188,7e-05,2.81407]
[1777559811842,36.93,76238.81,0.0,-0.9615,7e-05,2.83679]
[1777559812849,36.93,76242.36,0.0,-0.96127,7e-05,2.85105]
[1777559813856,36.93,76240.84,0.0,-0.96137,7e-05,2.84481]
[1777559814863,36.93,76234.06,0.0,-0.96182,7e-05,2.81743]
[1777559816877,36.93,76232.28,0.0,-0.96194,7e-05,2.81021]
[1777559817884,36.93,76230.63,0.0,-0.96205,7e-05,2.80358]
[1777559822919,36.93,76221.69,0.0,-0.96264,7e-05,2.76789]
[1777559824933,36.93,76214.38,0.0,-0.96311,6e-05,2.73909]
[1777559825940,36.93,76200.89,0.0,-0.96396,6e-05,2.68644]
[1777559826948,36.93,76192.69,0.0,-0.96448,6e-05,2.65467]
[1777559827960,36.93,76178.79,0.0,-0.96535,6e-05,2.60047]
[1777559828437,36.93,76178.79,0.0,-0.96535,6e-05,2.60047]
[1777559828510,36.93,76178.79,0.0,-0.96535,6e-05,2.60047]
[1777559828963,36.92,76167.86,0.0,-0.96602,6e-05,2.55861]
[1777559829970,36.92,76158.33,0.0,-0.9666,6e-05,2.52248]
[1777559832172,36.92,76159.66,0.0,-0.96651,6e-05,2.52787]
[1777559831984,36.93,76167.19,0.0,-0.96606,6e-05,2.55644]
[1777559832991,36.93,76172.95,0.0,-0.96571,6e-05,2.5785]
[1777559833998,36.93,76165.85,0.0,-0.96613,6e-05,2.55214]
[1777559835007,36.93,76162.11,0.0,-0.96636,6e-05,2.53764]
[1777559836023,36.93,76164.95,0.0,-0.96618,6e-05,2.54867]
[1777559838034,36.93,76168.82,0.0,-0.96594,6e-05,2.56398]
[1777559843070,36.94,76172.38,0.0,-0.96569,6e-05,2.57924]
[1777559844077,36.94,76176.59,0.0,-0.96543,6e-05,2.59551]
[1777559846091,36.95,76179.43,0.0,-0.96521,6e-05,2.60954]
[1777559847099,36.96,76173.45,0.0,-0.96557,6e-05,2.58715]
[1777559848106,36.96,76164.18,0.0,-0.96612,6e-05,2.55259]
[1777559851127,36.95,76166.78,0.0,-0.96604,6e-05,2.55637]
[1777559853141,36.95,76161.73,0.0,-0.96636,6e-05,2.53646]
[1777559854148,36.95,76163.87,0.0,-0.96624,6e-05,2.54397]
[1777559856011,36.95,76164.24,0.0,-0.96622,6e-05,2.54486]
[1777559856050,36.95,76164.24,0.0,-0.96622,6e-05,2.54486]
[1777559856080,36.95,76164.24,0.0,-0.96622,6e-05,2.54486]
[1777559856162,36.94,76165.17,0.0,-0.96618,6e-05,2.54785]
[1777559857169,36.94,76160.59,0.0,-0.96646,6e-05,2.53025]
[1777559858176,36.94,76151.53,0.0,-0.967,6e-05,2.49618]
[1777559859183,36.94,76146.49,0.0,-0.9673,6e-05,2.47722]
[1777559862203,36.93,76153.39,0.0,-0.96692,6e-05,2.5015]
[1777559863211,36.93,76163.12,0.0,-0.96635,6e-05,2.53724]
[1777559864218,36.93,76171.78,0.0,-0.96583,6e-05,2.56924]
[1777559865225,36.93,76177.62,0.0,-0.96549,6e-05,2.59077]
[1777559870259,36.91,76176.7,0.0,-0.96559,6e-05,2.58445]
[1777559871528,36.92,76178.08,0.0,-0.9655,6e-05,2.59001]
[1777559871574,36.92,76178.08,0.0,-0.9655,6e-05,2.59001]
[1777559871581,36.92,76178.08,0.0,-0.9655,6e-05,2.59001]
[1777559872072,36.92,76178.08,0.0,-0.9655,6e-05,2.59001]
[1777559872274,36.92,76178.03,0.0,-0.9655,6e-05,2.59014]
[1777559872326,36.92,76178.03,0.0,-0.9655,6e-05,2.59014]
[1777559873282,36.92,76183.09,0.0,-0.96518,6e-05,2.60969]
[1777559874289,36.92,76189.39,0.0,-0.96479,6e-05,2.63406]
[1777559875296,36.92,76191.84,0.0,-0.96464,6e-05,2.64372]
[1777559877310,36.92,76196.74,0.0,-0.96432,6e-05,2.6631]
[1777559879519,36.92,76192.52,0.0,-0.96458,6e-05,2.64723]
[1777559881338,36.92,76185.59,0.0,-0.96502,6e-05,2.62016]
[1777559882345,36.92,76181.61,0.0,-0.96527,6e-05,2.60435]
[1777559883352,36.92,76175.81,0.0,-0.96563,6e-05,2.58173]
[1777559884359,36.92,76171.44,0.0,-0.96591,6e-05,2.56467]
[1777559887381,36.91,76176.21,0.0,-0.96564,6e-05,2.58112]
[1777559889396,36.91,76185.07,0.0,-0.96509,6e-05,2.6155]
[1777559890403,36.91,76190.97,0.0,-0.96472,6e-05,2.6384]
[1777559891409,36.91,76195.89,0.0,-0.96441,6e-05,2.65761]
[1777559892751,36.91,76195.89,0.0,-0.96441,6e-05,2.65761]
[1777559892802,36.91,76195.89,0.0,-0.96441,6e-05,2.65761]
[1777559892837,36.91,76195.89,0.0,-0.96441,6e-05,2.65761]
[1777559892852,36.92,76199.01,0.0,-0.96421,6e-05,2.67012]
[1777559897455,36.92,76201.18,0.0,-0.96406,6e-05,2.67931]
[1777559898462,36.92,76207.94,0.0,-0.96363,6e-05,2.70584]
[1777559900162,36.92,76207.94,0.0,-0.96363,6e-05,2.70584]
[1777559900214,36.92,76207.94,0.0,-0.96363,6e-05,2.70584]
[1777559900315,36.92,76210.9,0.0,-0.96344,6e-05,2.7177]
[1777559900334,36.92,76210.9,0.0,-0.96344,6e-05,2.7177]
[1777559902491,36.92,76213.28,0.0,-0.96328,6e-05,2.72728]
[1777559907594,36.92,76212.45,0.0,-0.96333,6e-05,2.72444]
[1777559907637,36.92,76212.45,0.0,-0.96333,6e-05,2.72444]
[1777559907825,36.92,76212.45,0.0,-0.96333,6e-05,2.72444]
[1777559907900,36.92,76210.96,0.0,-0.96342,6e-05,2.71881]
[1777559909540,36.92,76213.22,0.0,-0.96327,6e-05,2.72781]
[1777559911554,36.93,76213.12,0.0,-0.96334,6e-05,2.72208]
[1777559915529,36.93,76214.9,0.0,-0.96322,6e-05,2.72941]
[1777559915579,36.93,76214.9,0.0,-0.96322,6e-05,2.72941]
[1777559915581,36.93,76214.9,0.0,-0.96322,6e-05,2.72941]
[1777559915826,36.93,76214.9,0.0,-0.96322,6e-05,2.72941]
[1777559915832,36.93,76206.77,0.0,-0.96374,6e-05,2.69775]
[1777559918603,36.93,76200.01,0.0,-0.96416,6e-05,2.67176]
[1777559919610,36.93,76204.59,0.0,-0.96387,6e-05,2.68975]
[1777559920874,36.93,76204.59,0.0,-0.96387,6e-05,2.68975]
[1777559920926,36.93,76204.59,0.0,-0.96387,6e-05,2.68975]
[1777559921081,36.93,76204.59,0.0,-0.96387,6e-05,2.68975]
[1777559921182,36.93,76207.98,0.0,-0.96365,6e-05,2.70328]
[1777559926659,36.93,76207.47,0.0,-0.96367,6e-05,2.70198]
[1777559927737,36.93,76207.47,0.0,-0.96367,6e-05,2.70198]
[1777559927743,36.93,76207.47,0.0,-0.96367,6e-05,2.70198]
[1777559927830,36.93,76207.47,0.0,-0.96367,6e-05,2.70198]
[1777559927931,36.94,76210.66,0.0,-0.96346,6e-05,2.71475]
[1777559929680,36.94,76214.55,0.0,-0.96321,6e-05,2.73015]
[1777559934724,36.94,76211.2,0.0,-0.96342,6e-05,2.71748]
[1777559935731,36.94,76194.04,0.0,-0.9645,6e-05,2.65085]
[1777559936687,36.94,76194.04,0.0,-0.9645,6e-05,2.65085]
[1777559936740,36.94,76194.04,0.0,-0.9645,6e-05,2.65085]
[1777559936835,36.94,76194.04,0.0,-0.9645,6e-05,2.65085]
[1777559936936,36.94,76192.23,0.0,-0.96461,6e-05,2.64434]
[1777559938752,36.94,76199.49,0.0,-0.96415,6e-05,2.67262]
[1777559940766,36.94,76197.18,0.0,-0.96429,6e-05,2.66406]
[1777559942780,36.94,76190.82,0.0,-0.96468,6e-05,2.63994]
[1777559943787,36.95,76181.14,0.0,-0.96527,6e-05,2.60315]
[1777559944794,36.94,76168.03,0.0,-0.96608,6e-05,2.55298]
[1777559945801,36.94,76168.13,0.0,-0.96608,6e-05,2.55285]
[1777559948821,36.93,76173.01,0.0,-0.96581,6e-05,2.5697]
[1777559949829,36.94,76177.35,0.0,-0.96554,6e-05,2.58648]
[1777559950849,36.94,76180.57,0.0,-0.96534,6e-05,2.59904]
[1777559953749,36.94,76179.88,0.0,-0.96536,6e-05,2.59733]
[1777559953801,36.94,76179.88,0.0,-0.96536,6e-05,2.59733]
[1777559953830,36.94,76179.88,0.0,-0.96536,6e-05,2.59733]
[1777559953903,36.94,76176.05,0.0,-0.96559,6e-05,2.58313]
[1777559956889,36.95,76168.54,0.0,-0.96603,6e-05,2.55583]
[1777559957897,36.95,76164.43,0.0,-0.96627,6e-05,2.54082]
[1777559958904,36.95,76160.61,0.0,-0.96649,6e-05,2.52697]
[1777559960969,36.95,76160.02,0.0,-0.96653,6e-05,2.52431]
[1777559961016,36.95,76160.02,0.0,-0.96653,6e-05,2.52431]
[1777559961087,36.95,76160.02,0.0,-0.96653,6e-05,2.52431]
[1777559961129,36.95,76154.92,0.0,-0.96684,6e-05,2.50491]
[1777559964946,36.94,76148.25,0.0,-0.96726,6e-05,2.47863]
[1777559966962,36.94,76160.67,0.0,-0.96653,6e-05,2.52467]
[1777559968273,36.94,76160.67,0.0,-0.96653,6e-05,2.52467]
[1777559968325,36.94,76160.67,0.0,-0.96653,6e-05,2.52467]
[1777559968322,36.94,76165.6,0.0,-0.96623,6e-05,2.54349]
[1777559968582,36.94,76165.6,0.0,-0.96623,6e-05,2.54349]
[1777559968974,36.94,76165.6,0.0,-0.96622,6e-05,2.54389]
[1777559972715,36.94,76163.02,0.0,-0.96644,6e-05,2.52923]
[1777559972767,36.94,76163.02,0.0,-0.96644,6e-05,2.52923]
[1777559972829,36.94,76163.02,0.0,-0.96644,6e-05,2.52923]
[1777559973001,36.94,76156.35,0.0,-0.96684,6e-05,2.50399]
[1777559974009,36.94,76153.03,0.0,-0.96704,6e-05,2.49129]
[1777559976023,36.94,76157.16,0.0,-0.9668,6e-05,2.50663]
[1777559976707,36.94,76157.16,0.0,-0.9668,6e-05,2.50663]
[1777559976759,36.94,76157.16,0.0,-0.9668,6e-05,2.50663]
[1777559976834,36.94,76157.16,0.0,-0.9668,6e-05,2.50663]
[1777559977030,36.94,76162.54,0.0,-0.96647,6e-05,2.52707]
[1777559980051,36.95,76165.41,0.0,-0.96628,6e-05,2.53904]
[1777559980443,36.95,76165.41,0.0,-0.96628,6e-05,2.53904]
[1777559980491,36.95,76165.41,0.0,-0.96628,6e-05,2.53904]
[1777559980577,36.95,76165.41,0.0,-0.96628,6e-05,2.53904]
[1777559981057,36.95,76170.84,0.0,-0.96595,6e-05,2.55979]
[1777559985086,36.96,76164.82,0.0,-0.96628,6e-05,2.5387]
[1777559985741,36.96,76164.82,0.0,-0.96628,6e-05,2.5387]
[1777559985793,36.96,76164.82,0.0,-0.96628,6e-05,2.5387]
[1777559985832,36.96,76164.82,0.0,-0.96628,6e-05,2.5387]
[1777559986093,36.96,76159.59,0.0,-0.96659,6e-05,2.51962]
[1777559989114,36.96,76162.04,0.0,-0.96642,6e-05,2.53002]
[1777559990121,36.97,76164.28,0.0,-0.96628,6e-05,2.53879]
[1777559990598,36.97,76164.28,0.0,-0.96628,6e-05,2.53879]
[1777559990644,36.97,76164.28,0.0,-0.96628,6e-05,2.53879]
[1777559990830,36.97,76164.28,0.0,-0.96628,6e-05,2.53879]
[1777559991128,36.97,76166.16,0.0,-0.96616,6e-05,2.54622]
[1777559992135,36.97,76163.62,0.0,-0.96631,6e-05,2.53711]
[1777559994357,36.97,76163.18,0.0,-0.96633,6e-05,2.53587]
[1777559994452,36.97,76162.16,0.0,-0.96638,6e-05,2.53248]
[1777559994580,36.97,76162.16,0.0,-0.96638,6e-05,2.53248]
[1777559995156,36.97,76167.04,0.0,-0.96609,6e-05,2.55074]
[1777559996163,36.98,76170.06,0.0,-0.9659,6e-05,2.56284]
[1777559997469,36.98,76171.9,0.0,-0.96578,6e-05,2.57012]
[1777559997521,36.98,76171.9,0.0,-0.96578,6e-05,2.57012]
[1777559997577,36.98,76171.9,0.0,-0.96578,6e-05,2.57012]
[1777559998177,36.98,76176.28,0.0,-0.96551,6e-05,2.587]
[1777560000190,36.98,76182.96,0.0,-0.96509,6e-05,2.613]
[1777560003968,36.98,76183.06,0.0,-0.96507,6e-05,2.61422]
[1777560004083,36.98,76183.06,0.0,-0.96507,6e-05,2.61422]
[1777560004214,36.98,76183.06,0.0,-0.96507,6e-05,2.61422]
[1777560004326,36.98,76183.06,0.0,-0.96507,6e-05,2.61422]
[1777560004275,36.99,76179.27,0.0,-0.9653,6e-05,2.60007]
[1777560004917,36.99,76179.27,0.0,-0.9653,6e-05,2.60007]
[1777560005251,36.99,76179.27,0.0,-0.9653,6e-05,2.60007]
[1777560005302,36.99,76195.31,0.0,-0.9643,6e-05,2.66184]
[1777560005837,36.99,76195.31,0.0,-0.9643,6e-05,2.66184]
[1777560006244,36.99,76196.33,0.0,-0.96424,6e-05,2.66578]
[1777560007250,36.99,76223.16,0.0,-0.96252,7e-05,2.77076]
[1777560007867,36.99,76223.16,0.0,-0.96252,7e-05,2.77076]
[1777560008257,36.99,76222.47,0.0,-0.96256,7e-05,2.76859]
[1777560009156,36.99,76222.47,0.0,-0.96256,7e-05,2.76859]
[1777560009279,36.99,76222.47,0.0,-0.96256,7e-05,2.76859]
[1777560009504,36.99,76237.1,0.0,-0.96158,7e-05,2.82805]
[1777560009953,36.99,76237.1,0.0,-0.96158,7e-05,2.82805]
[1777560010098,36.99,76237.1,0.0,-0.96158,7e-05,2.82805]
[1777560010287,37.0,76243.66,0.0,-0.96113,7e-05,2.85502]
[1777560010676,37.0,76243.66,0.0,-0.96113,7e-05,2.85502]
[1777560011201,37.0,76243.66,0.0,-0.96113,7e-05,2.85502]
[1777560011279,37.0,76243.66,0.0,-0.96113,7e-05,2.85502]
[1777560011339,37.0,76243.66,0.0,-0.96113,7e-05,2.85502]
[1777560011347,37.0,76243.66,0.0,-0.96113,7e-05,2.85502]
[1777560011428,37.0,76243.66,0.0,-0.96113,7e-05,2.85502]
[1777560011374,37.0,76241.58,0.0,-0.96127,7e-05,2.84703]
[1777560011482,37.0,76241.58,0.0,-0.96127,7e-05,2.84703]
[1777560011561,37.0,76241.58,0.0,-0.96127,7e-05,2.84703]
[1777560011585,37.0,76241.58,0.0,-0.96127,7e-05,2.84703]
[1777560011697,37.0,76241.58,0.0,-0.96127,7e-05,2.84703]
[1777560011986,37.0,76241.58,0.0,-0.96127,7e-05,2.84703]
[1777560012081,37.0,76241.58,0.0,-0.96127,7e-05,2.84703]
[1777560012280,37.0,76241.58,0.0,-0.96127,7e-05,2.84703]
[1777560012331,37.0,76241.58,0.0,-0.96127,7e-05,2.84703]
[1777560012429,37.0,76244.49,0.0,-0.96106,7e-05,2.85926]
[1777560013714,37.0,76244.41,0.0,-0.96106,7e-05,2.85936]
[1777560013839,37.0,76244.41,0.0,-0.96106,7e-05,2.85936]
[1777560013892,37.0,76244.41,0.0,-0.96106,7e-05,2.85936]
[1777560014236,37.0,76244.41,0.0,-0.96106,7e-05,2.85936]
[1777560014324,37.0,76244.41,0.0,-0.96106,7e-05,2.85936]
[1777560014328,37.0,76244.41,0.0,-0.96106,7e-05,2.85936]
[1777560014349,37.0,76244.41,0.0,-0.96106,7e-05,2.85936]
[1777560014435,37.0,76248.99,0.0,-0.96076,7e-05,2.87784]
[1777560014635,37.0,76248.99,0.0,-0.96076,7e-05,2.87784]
[1777560014811,37.0,76248.99,0.0,-0.96076,7e-05,2.87784]
[1777560014844,37.0,76248.99,0.0,-0.96076,7e-05,2.87784]
[1777560014936,37.0,76248.99,0.0,-0.96076,7e-05,2.87784]
[1777560015244,37.0,76248.99,0.0,-0.96076,7e-05,2.87784]
[1777560015335,37.0,76248.99,0.0,-0.96076,7e-05,2.87784]
[1777560015391,37.0,76248.99,0.0,-0.96076,7e-05,2.87784]
[1777560015539,37.0,76247.1,0.0,-0.96088,7e-05,2.87055]
[1777560015585,37.0,76247.1,0.0,-0.96088,7e-05,2.87055]
[1777560015625,37.0,76247.1,0.0,-0.96088,7e-05,2.87055]
[1777560015653,37.0,76247.1,0.0,-0.96088,7e-05,2.87055]
[1777560016253,37.0,76247.1,0.0,-0.96088,7e-05,2.87055]
[1777560016335,37.0,76247.1,0.0,-0.96088,7e-05,2.87055]
[1777560016404,37.0,76247.1,0.0,-0.96088,7e-05,2.87055]
[1777560016354,37.0,76243.91,0.0,-0.96108,7e-05,2.858]
[1777560016483,37.0,76243.91,0.0,-0.96108,7e-05,2.858]
[1777560017956,37.01,76243.81,0.0,-0.96108,7e-05,2.85802]
[1777560018076,37.01,76243.81,0.0,-0.96108,7e-05,2.85802]
[1777560018092,37.01,76243.81,0.0,-0.96108,7e-05,2.85802]
[1777560018114,37.01,76243.81,0.0,-0.96108,7e-05,2.85802]
[1777560021348,37.01,76237.21,0.0,-0.9615,7e-05,2.83257]
[1777560023362,37.01,76232.51,0.0,-0.96182,7e-05,2.81356]
[1777560024377,37.01,76229.04,0.0,-0.96204,7e-05,2.80017]
[1777560028397,37.02,76224.28,0.0,-0.96233,7e-05,2.78275]
[1777560029404,37.02,76212.97,0.0,-0.96306,6e-05,2.73806]
[1777560030030,37.02,76212.97,0.0,-0.96306,6e-05,2.73806]
[1777560031330,37.02,76212.59,0.0,-0.96307,6e-05,2.73719]
[1777560031418,37.02,76212.78,0.0,-0.96313,6e-05,2.73245]
[1777560031599,37.02,76212.78,0.0,-0.96313,6e-05,2.73245]
[1777560031645,37.02,76212.78,0.0,-0.96313,6e-05,2.73245]
[1777560031834,37.02,76212.78,0.0,-0.96313,6e-05,2.73245]
[1777560032425,37.02,76214.82,0.0,-0.96299,6e-05,2.74109]
[1777560033432,37.03,76217.11,0.0,-0.96283,6e-05,2.75072]
[1777560034424,37.03,76217.11,0.0,-0.96283,6e-05,2.75072]
[1777560034438,37.03,76216.85,0.0,-0.96284,6e-05,2.75028]
[1777560034582,37.03,76216.85,0.0,-0.96284,6e-05,2.75028]
[1777560034605,37.03,76216.85,0.0,-0.96284,6e-05,2.75028]
[1777560034738,37.03,76216.85,0.0,-0.96284,6e-05,2.75028]
[1777560034834,37.03,76216.85,0.0,-0.96284,6e-05,2.75028]
[1777560035446,37.03,76213.32,0.0,-0.96305,6e-05,2.73699]
[1777560038417,37.03,76213.34,0.0,-0.96305,6e-05,2.73722]
[1777560038467,37.03,76221.12,0.0,-0.96255,7e-05,2.76797]
[1777560038579,37.03,76221.12,0.0,-0.96255,7e-05,2.76797]
[1777560038611,37.03,76221.12,0.0,-0.96255,7e-05,2.76797]
[1777560038748,37.03,76221.12,0.0,-0.96255,7e-05,2.76797]
[1777560038843,37.03,76221.12,0.0,-0.96255,7e-05,2.76797]
[1777560038945,37.03,76226.16,0.0,-0.96221,7e-05,2.78854]
[1777560040480,37.04,76222.59,0.0,-0.96243,7e-05,2.77487]
[1777560041488,37.04,76220.13,0.0,-0.96259,7e-05,2.76513]
[1777560042495,37.04,76222.08,0.0,-0.96246,7e-05,2.77343]
[1777560043542,37.04,76222.08,0.0,-0.96246,7e-05,2.77343]
[1777560043580,37.04,76222.08,0.0,-0.96246,7e-05,2.77343]
[1777560043649,37.04,76222.08,0.0,-0.96246,7e-05,2.77343]
[1777560044227,37.04,76222.08,0.0,-0.96246,7e-05,2.77343]
[1777560044330,37.04,76222.08,0.0,-0.96246,7e-05,2.77343]
[1777560044431,37.04,76223.89,0.0,-0.96234,7e-05,2.78064]
[1777560044705,37.04,76223.89,0.0,-0.96234,7e-05,2.78064]
[1777560045334,37.04,76223.89,0.0,-0.96234,7e-05,2.78064]
[1777560045436,37.04,76221.18,0.0,-0.96251,7e-05,2.76988]
[1777560046523,37.04,76217.79,0.0,-0.96273,6e-05,2.75648]
[1777560047530,37.04,76215.83,0.0,-0.96286,6e-05,2.74878]
[1777560050469,37.04,76214.89,0.0,-0.96292,6e-05,2.74513]
[1777560050578,37.04,76214.78,0.0,-0.96292,6e-05,2.7453]
[1777560050591,37.04,76214.78,0.0,-0.96292,6e-05,2.7453]
[1777560050641,37.04,76209.64,0.0,-0.96324,6e-05,2.72569]
[1777560051777,37.04,76209.64,0.0,-0.96324,6e-05,2.72569]
[1777560051831,37.04,76209.64,0.0,-0.96324,6e-05,2.72569]
[1777560051847,37.05,76208.18,0.0,-0.96332,6e-05,2.72058]
[1777560054422,37.05,76208.1,0.0,-0.96332,6e-05,2.7209]
[1777560055260,37.06,76207.6,0.0,-0.96333,6e-05,2.72023]
[1777560055334,37.06,76207.6,0.0,-0.96333,6e-05,2.72023]
[1777560055374,37.06,76207.6,0.0,-0.96333,6e-05,2.72023]
[1777560055445,37.06,76213.49,0.0,-0.96294,6e-05,2.744]
[1777560056156,37.06,76213.49,0.0,-0.96294,6e-05,2.744]
[1777560056326,37.06,76213.49,0.0,-0.96294,6e-05,2.744]
[1777560056427,37.06,76214.69,0.0,-0.96285,6e-05,2.74933]
[1777560056583,37.06,76214.69,0.0,-0.96285,6e-05,2.74933]
[1777560056668,37.06,76212.86,0.0,-0.96297,6e-05,2.74212]
[1777560060646,37.07,76212.79,0.0,-0.96294,6e-05,2.74364]
[1777560060692,37.07,76212.79,0.0,-0.96294,6e-05,2.74364]
[1777560060730,37.07,76212.79,0.0,-0.96294,6e-05,2.74364]
[1777560060754,37.07,76211.36,0.0,-0.96303,6e-05,2.73861]
[1777560062636,37.08,76192.97,0.0,-0.96417,6e-05,2.66815]
[1777560063644,37.08,76189.09,0.0,-0.96441,6e-05,2.65391]
[1777560064654,37.08,76196.07,0.0,-0.96396,6e-05,2.6816]
[1777560065660,37.08,76210.89,0.0,-0.963,6e-05,2.74015]
[1777560066668,37.09,76225.17,0.0,-0.96206,7e-05,2.79731]
[1777560067765,37.09,76225.17,0.0,-0.96206,7e-05,2.79731]
[1777560067815,37.09,76225.17,0.0,-0.96206,7e-05,2.79731]
[1777560067827,37.09,76225.17,0.0,-0.96206,7e-05,2.79731]
[1777560068143,37.09,76225.17,0.0,-0.96206,7e-05,2.79731]
[1777560068326,37.09,76225.17,0.0,-0.96206,7e-05,2.79731]
[1777560068427,37.09,76224.16,0.0,-0.96211,7e-05,2.79432]
[1777560069688,37.09,76220.91,0.0,-0.96231,7e-05,2.78191]
[1777560071458,37.09,76220.91,0.0,-0.96231,7e-05,2.78191]
[1777560070695,37.1,76216.01,0.0,-0.96262,6e-05,2.76303]
[1777560071576,37.1,76216.01,0.0,-0.96262,6e-05,2.76303]
[1777560071723,37.1,76216.01,0.0,-0.96262,6e-05,2.76303]
[1777560071814,37.1,76215.38,0.0,-0.96266,6e-05,2.7611]
[1777560073405,37.1,76215.38,0.0,-0.96266,6e-05,2.7611]
[1777560073507,37.1,76217.22,0.0,-0.96252,7e-05,2.76953]
[1777560073577,37.1,76217.22,0.0,-0.96252,7e-05,2.76953]
[1777560078183,37.11,76215.62,0.0,-0.96259,6e-05,2.76488]
[1777560078235,37.11,76215.62,0.0,-0.96259,6e-05,2.76488]
[1777560078324,37.11,76215.62,0.0,-0.96259,6e-05,2.76488]
[1777560078411,37.12,76213.19,0.0,-0.96273,6e-05,2.75641]
[1777560084014,37.12,76213.35,0.0,-0.96268,6e-05,2.75933]
[1777560084066,37.12,76213.35,0.0,-0.96268,6e-05,2.75933]
[1777560084076,37.12,76213.35,0.0,-0.96268,6e-05,2.75933]
[1777560084090,37.13,76217.55,0.0,-0.96239,7e-05,2.77706]
[1777560085807,37.13,76219.23,0.0,-0.96227,7e-05,2.78427]
[1777560086572,37.13,76219.23,0.0,-0.96227,7e-05,2.78427]
[1777560086814,37.13,76226.87,0.0,-0.96176,7e-05,2.81524]
[1777560087821,37.14,76242.05,0.0,-0.96074,7e-05,2.87689]
[1777560088828,37.14,76241.32,0.0,-0.96079,7e-05,2.87431]
[1777560089835,37.14,76243.45,0.0,-0.96064,7e-05,2.88335]
[1777560091384,37.14,76243.45,0.0,-0.96064,7e-05,2.88335]
[1777560091446,37.14,76243.45,0.0,-0.96064,7e-05,2.88335]
[1777560091427,37.14,76254.33,0.0,-0.95996,7e-05,2.92279]
[1777560092855,37.14,76266.29,0.0,-0.95912,7e-05,2.97244]
[1777560093863,37.14,76264.7,0.0,-0.95923,7e-05,2.96608]
[1777560094933,37.15,76261.57,0.0,-0.95944,7e-05,2.95337]
[1777560098629,37.15,76260.56,0.0,-0.9595,7e-05,2.94994]
[1777560098659,37.15,76260.56,0.0,-0.9595,7e-05,2.94994]
[1777560098830,37.15,76260.56,0.0,-0.9595,7e-05,2.94994]
[1777560098931,37.15,76259.76,0.0,-0.95955,7e-05,2.9469]
[1777560101920,37.15,76257.43,0.0,-0.9597,7e-05,2.9381]
[1777560102925,37.15,76255.6,0.0,-0.95982,7e-05,2.93085]
[1777560104368,37.15,76255.6,0.0,-0.95982,7e-05,2.93085]
[1777560104419,37.15,76255.6,0.0,-0.95982,7e-05,2.93085]
[1777560104469,37.16,76258.0,0.0,-0.95965,7e-05,2.94131]
[1777560104579,37.16,76258.0,0.0,-0.95965,7e-05,2.94131]
[1777560104940,37.16,76258.0,0.0,-0.95965,7e-05,2.94131]
[1777560107961,37.16,76259.69,0.0,-0.95952,7e-05,2.94911]
[1777560109528,37.16,76259.69,0.0,-0.95952,7e-05,2.94911]
[1777560109560,37.16,76260.13,0.0,-0.95948,7e-05,2.95119]
[1777560109581,37.16,76260.13,0.0,-0.95948,7e-05,2.95119]
[1777560109975,37.16,76262.15,0.0,-0.95934,7e-05,2.9598]
[1777560113304,37.16,76262.9,0.0,-0.95928,7e-05,2.96339]
[1777560113331,37.16,76262.9,0.0,-0.95928,7e-05,2.96339]
[1777560113405,37.17,76266.97,0.0,-0.95898,7e-05,2.98075]
[1777560114110,37.17,76266.97,0.0,-0.95898,7e-05,2.98075]
[1777560114176,37.17,76269.19,0.0,-0.95883,7e-05,2.9902]
[1777560118342,37.17,76268.76,0.0,-0.95885,7e-05,2.98881]
[1777560118423,37.17,76281.51,0.0,-0.95794,7e-05,3.04255]
[1777560118578,37.17,76281.51,0.0,-0.95794,7e-05,3.04255]
[1777560118828,37.17,76281.51,0.0,-0.95794,7e-05,3.04255]
[1777560119041,37.17,76281.54,0.0,-0.95794,7e-05,3.04267]
[1777560121055,37.17,76282.12,0.0,-0.95789,7e-05,3.04545]
[1777560124076,37.17,76290.39,0.0,-0.95729,7e-05,3.08071]
[1777560126090,37.17,76281.6,0.0,-0.95792,7e-05,3.04371]
[1777560127096,37.17,76276.86,0.0,-0.95826,7e-05,3.02393]
[1777560128104,37.17,76273.16,0.0,-0.95851,7e-05,3.00861]
[1777560131125,37.18,76275.85,0.0,-0.95832,7e-05,3.02036]
[1777560132132,37.18,76277.75,0.0,-0.95818,7e-05,3.02846]
[1777560135153,37.18,76279.5,0.0,-0.95805,7e-05,3.03621]
[1777560138175,37.18,76277.98,0.0,-0.95815,7e-05,3.03021]
[1777560142203,37.18,76282.11,0.0,-0.95785,7e-05,3.0481]
[1777560143209,37.18,76284.78,0.0,-0.95766,7e-05,3.05945]
[1777560144217,37.18,76281.97,0.0,-0.95785,7e-05,3.0477]
[1777560148245,37.18,76280.65,0.0,-0.95794,7e-05,3.04259]
[1777560149252,37.19,76286.71,0.0,-0.95751,7e-05,3.06824]
[1777560151266,37.19,76288.43,0.0,-0.95746,7e-05,3.06974]
[1777560152273,37.19,76283.1,0.0,-0.95784,7e-05,3.04733]
[1777560154287,37.19,76284.43,0.0,-0.95774,7e-05,3.05314]
[1777560157307,37.19,76287.05,0.0,-0.95755,7e-05,3.06447]
[1777560158316,37.19,76289.92,0.0,-0.95734,7e-05,3.07669]
[1777560160329,37.19,76288.59,0.0,-0.95743,7e-05,3.07118]
[1777560162343,37.19,76285.42,0.0,-0.95766,7e-05,3.05792]
[1777560165364,37.19,76283.11,0.0,-0.95782,7e-05,3.04845]
[1777560166371,37.19,76270.84,0.0,-0.95868,7e-05,2.9972]
[1777560167378,37.19,76269.1,0.0,-0.9588,7e-05,2.99015]
[1777560167628,37.19,76269.1,0.0,-0.9588,7e-05,2.99015]
[1777560169392,37.19,76270.97,0.0,-0.95866,7e-05,2.99832]
[1777560169692,37.19,76270.97,0.0,-0.95866,7e-05,2.99832]
[1777560169719,37.19,76270.97,0.0,-0.95866,7e-05,2.99832]
[1777560170574,37.19,76270.97,0.0,-0.95866,7e-05,2.99832]
[1777560170399,37.19,76266.34,0.0,-0.95898,7e-05,2.97927]
[1777560171406,37.2,76263.38,0.0,-0.95919,7e-05,2.96724]
[1777560172413,37.2,76261.97,0.0,-0.95928,7e-05,2.96164]
[1777560175434,37.2,76253.4,0.0,-0.95986,7e-05,2.92713]
[1777560177448,37.2,76256.38,0.0,-0.95964,7e-05,2.93995]
[1777560178455,37.2,76259.64,0.0,-0.95941,7e-05,2.95364]
[1777560180471,37.2,76261.14,0.0,-0.95931,7e-05,2.96008]
[1777560181479,37.2,76264.2,0.0,-0.95909,7e-05,2.97299]
[1777560182486,37.21,76272.95,0.0,-0.95847,7e-05,3.00978]
[1777560183493,37.21,76274.6,0.0,-0.95835,7e-05,3.01683]
[1777560184500,37.21,76276.11,0.0,-0.95824,7e-05,3.0233]
[1777560185507,37.21,76278.38,0.0,-0.95808,7e-05,3.03295]
[1777560186514,37.21,76279.68,0.0,-0.95798,7e-05,3.03853]
[1777560188528,37.21,76284.66,0.0,-0.95763,7e-05,3.0597]
[1777560189534,37.21,76286.09,0.0,-0.95752,7e-05,3.06582]
[1777560190542,37.21,76284.28,0.0,-0.95765,7e-05,3.05826]
[1777560191550,37.21,76282.91,0.0,-0.95775,7e-05,3.05257]
[1777560194572,37.21,76286.77,0.0,-0.95747,7e-05,3.06913]
[1777560196615,37.21,76294.36,0.0,-0.95692,7e-05,3.10144]
[1777560197593,37.21,76298.96,0.0,-0.95658,7e-05,3.12107]
[1777560198600,37.21,76300.27,0.0,-0.95649,7e-05,3.12665]
[1777560199900,37.21,76299.91,0.0,-0.95651,7e-05,3.12509]
[1777560200027,37.21,76299.91,0.0,-0.95651,7e-05,3.12509]
[1777560200075,37.21,76299.91,0.0,-0.95651,7e-05,3.12509]
[1777560200614,37.21,76297.45,0.0,-0.95669,7e-05,3.11456]
[1777560201621,37.21,76301.69,0.0,-0.95638,7e-05,3.13268]
[1777560202628,37.21,76303.45,0.0,-0.95625,7e-05,3.14019]
[1777560204642,37.21,76300.48,0.0,-0.95647,7e-05,3.12737]
[1777560205649,37.21,76298.05,0.0,-0.95665,7e-05,3.11696]
[1777560208406,37.21,76288.38,0.0,-0.95735,7e-05,3.0758]
[1777560210687,37.21,76286.21,0.0,-0.95751,7e-05,3.06673]
[1777560211691,37.21,76288.76,0.0,-0.9574,7e-05,3.07168]
[1777560213706,37.21,76286.45,0.0,-0.95756,7e-05,3.06203]
[1777560214713,37.21,76291.31,0.0,-0.95721,7e-05,3.08269]
[1777560215720,37.21,76289.17,0.0,-0.95736,7e-05,3.07366]
[1777560216727,37.21,76284.89,0.0,-0.95767,7e-05,3.05562]
[1777560217735,37.21,76286.2,0.0,-0.95758,7e-05,3.06124]
[1777560218742,37.21,76288.92,0.0,-0.95738,7e-05,3.07283]
[1777560219749,37.21,76290.74,0.0,-0.95725,7e-05,3.0806]
[1777560221763,37.21,76288.42,0.0,-0.95741,7e-05,3.07087]
[1777560222770,37.21,76285.33,0.0,-0.95763,7e-05,3.05787]
[1777560223777,37.21,76286.52,0.0,-0.95755,7e-05,3.06298]
[1777560224784,37.22,76288.44,0.0,-0.95741,7e-05,3.07118]
[1777560225791,37.22,76289.71,0.0,-0.95731,7e-05,3.07662]
[1777560226798,37.22,76287.84,0.0,-0.95745,7e-05,3.06876]
[1777560227805,37.22,76286.22,0.0,-0.95756,7e-05,3.06197]
[1777560228812,37.22,76284.66,0.0,-0.95767,7e-05,3.05546]
[1777560229819,37.22,76282.4,0.0,-0.95783,7e-05,3.04602]
[1777560232840,37.22,76280.79,0.0,-0.95794,7e-05,3.03956]
[1777560233847,37.22,76282.24,0.0,-0.95784,7e-05,3.04577]
[1777560238882,37.22,76275.18,0.0,-0.95833,7e-05,3.01665]
[1777560239889,37.22,76270.36,0.0,-0.95867,7e-05,2.99668]
[1777560243917,37.22,76262.63,0.0,-0.95919,7e-05,2.96533]
[1777560244924,37.22,76250.37,0.0,-0.96004,7e-05,2.91514]
[1777560245930,37.23,76249.06,0.0,-0.96012,7e-05,2.9101]
[1777560247638,37.23,76249.06,0.0,-0.96012,7e-05,2.9101]
[1777560246938,37.23,76243.25,0.0,-0.96051,7e-05,2.88675]
[1777560247945,37.23,76245.04,0.0,-0.96038,7e-05,2.89439]
[1777560249284,37.23,76245.04,0.0,-0.96038,7e-05,2.89439]
[1777560249556,37.23,76245.04,0.0,-0.96038,7e-05,2.89439]
[1777560249577,37.23,76245.04,0.0,-0.96038,7e-05,2.89439]
[1777560249622,37.23,76258.32,0.0,-0.95946,7e-05,2.94943]
[1777560250966,37.23,76266.29,0.0,-0.9589,7e-05,2.98265]
[1777560252980,37.23,76267.58,0.0,-0.95881,7e-05,2.98841]
[1777560253987,37.24,76269.07,0.0,-0.9587,7e-05,2.9948]
[1777560259022,37.24,76268.38,0.0,-0.95873,7e-05,2.99284]
[1777560260034,37.24,76271.23,0.0,-0.95853,7e-05,3.0049]
[1777560261040,37.24,76272.95,0.0,-0.9584,7e-05,3.01225]
[1777560263055,37.24,76276.81,0.0,-0.95812,7e-05,3.02872]
[1777560264061,37.24,76280.7,0.0,-0.95785,7e-05,3.04519]
[1777560265069,37.24,76284.67,0.0,-0.95756,7e-05,3.06203]
[1777560266075,37.24,76287.47,0.0,-0.95736,7e-05,3.07395]
[1777560267083,37.24,76291.77,0.0,-0.95705,7e-05,3.09224]
[1777560270093,37.24,76292.49,0.0,-0.95699,7e-05,3.09536]
[1777560270127,37.24,76294.77,0.0,-0.95683,7e-05,3.10509]
[1777560272118,37.24,76300.1,0.0,-0.95652,7e-05,3.12192]
[1777560273125,37.24,76301.86,0.0,-0.95639,7e-05,3.12943]
[1777560275139,37.24,76303.66,0.0,-0.95626,7e-05,3.13708]
[1777560276146,37.24,76308.05,0.0,-0.95593,7e-05,3.15591]
[1777560277153,37.24,76311.51,0.0,-0.95568,7e-05,3.17077]
[1777560281183,37.24,76310.23,0.0,-0.95578,7e-05,3.16484]
[1777560282393,37.24,76302.04,0.0,-0.95639,7e-05,3.12945]
[1777560286474,37.24,76301.54,0.0,-0.95643,7e-05,3.12721]
[1777560290877,37.24,76300.21,0.0,-0.95652,7e-05,3.12139]
[1777560292260,37.24,76297.73,0.0,-0.95671,7e-05,3.11076]
[1777560294274,37.24,76295.06,0.0,-0.9569,7e-05,3.0994]
[1777560295281,37.24,76289.17,0.0,-0.95733,7e-05,3.07443]
[1777560296288,37.24,76287.63,0.0,-0.95744,7e-05,3.06798]
[1777560299309,37.24,76281.87,0.0,-0.95784,7e-05,3.04391]
[1777560301323,37.24,76278.17,0.0,-0.9581,7e-05,3.0286]
[1777560302329,37.24,76274.9,0.0,-0.95833,7e-05,3.01506]
[1777560303337,37.24,76280.95,0.0,-0.9579,7e-05,3.04054]
[1777560304087,37.24,76280.95,0.0,-0.9579,7e-05,3.04054]
[1777560304533,37.24,76280.95,0.0,-0.9579,7e-05,3.04054]
[1777560304536,37.24,76294.17,0.0,-0.95695,7e-05,3.09652]
[1777560309119,37.24,76293.13,0.0,-0.95702,7e-05,3.09219]
[1777560310169,37.24,76293.15,0.0,-0.95702,7e-05,3.0923]
[1777560310386,37.24,76296.49,0.0,-0.95678,7e-05,3.10652]
[1777560311393,37.24,76298.95,0.0,-0.9566,7e-05,3.11701]
[1777560312400,37.24,76294.83,0.0,-0.9569,7e-05,3.09945]
[1777560313407,37.24,76285.53,0.0,-0.95757,7e-05,3.06009]
[1777560315421,37.24,76283.22,0.0,-0.95773,7e-05,3.05053]
[1777560316511,37.24,76283.22,0.0,-0.95773,7e-05,3.05053]
[1777560316612,37.25,76284.82,0.0,-0.95762,7e-05,3.05736]
[1777560316964,37.25,76284.82,0.0,-0.95762,7e-05,3.05736]
[1777560319450,37.25,76287.14,0.0,-0.95744,7e-05,3.06738]
[1777560322470,37.25,76281.16,0.0,-0.95787,7e-05,3.04241]
[1777560323478,37.25,76277.35,0.0,-0.95814,7e-05,3.02654]
[1777560325492,37.25,76281.41,0.0,-0.95784,7e-05,3.04382]
[1777560326499,37.25,76287.23,0.0,-0.95743,7e-05,3.06844]
[1777560327649,37.25,76287.23,0.0,-0.95743,7e-05,3.06844]
[1777560327745,37.25,76291.74,0.0,-0.9571,7e-05,3.0876]
[1777560329519,37.25,76297.58,0.0,-0.95668,7e-05,3.11249]
[1777560332541,37.25,76298.91,0.0,-0.95666,7e-05,3.11217]
[1777560334554,37.25,76310.66,0.0,-0.95579,7e-05,3.16251]
[1777560336569,37.25,76309.09,0.0,-0.95591,7e-05,3.15557]
[1777560337576,37.25,76304.47,0.0,-0.95626,7e-05,3.13566]
[1777560338541,37.25,76304.47,0.0,-0.95626,7e-05,3.13566]
[1777560338603,37.25,76292.14,0.0,-0.95715,7e-05,3.08301]
[1777560339590,37.25,76291.87,0.0,-0.95717,7e-05,3.08191]
[1777560340597,37.25,76287.64,0.0,-0.95748,7e-05,3.06406]
[1777560341603,37.25,76285.25,0.0,-0.95765,7e-05,3.05405]
[1777560342132,37.25,76285.25,0.0,-0.95765,7e-05,3.05405]
[1777560342697,37.25,76285.25,0.0,-0.95765,7e-05,3.05405]
[1777560342730,37.25,76287.23,0.0,-0.9575,7e-05,3.06249]
[1777560344625,37.25,76285.51,0.0,-0.95762,7e-05,3.05538]
[1777560345632,37.25,76282.63,0.0,-0.95783,7e-05,3.04335]
[1777560347645,37.25,76280.8,0.0,-0.95796,7e-05,3.03588]
[1777560348653,37.25,76276.64,0.0,-0.95825,7e-05,3.01858]
[1777560349683,37.25,76275.11,0.0,-0.95835,7e-05,3.01233]
[1777560349897,37.25,76275.11,0.0,-0.95835,7e-05,3.01233]
[1777560350049,37.25,76275.11,0.0,-0.95835,7e-05,3.01233]
[1777560350575,37.25,76275.11,0.0,-0.95835,7e-05,3.01233]
[1777560350673,37.25,76262.84,0.0,-0.95921,7e-05,2.96157]
[1777560351680,37.25,76253.46,0.0,-0.95985,7e-05,2.92328]
[1777560352687,37.26,76251.08,0.0,-0.96001,7e-05,2.91385]
[1777560353694,37.26,76252.67,0.0,-0.9599,7e-05,2.92065]
[1777560355710,37.26,76274.58,0.0,-0.95836,7e-05,3.01172]
[1777560356717,37.26,76284.08,0.0,-0.95769,7e-05,3.05167]
[1777560357724,37.26,76281.38,0.0,-0.95788,7e-05,3.04041]
[1777560359738,37.26,76278.1,0.0,-0.95811,7e-05,3.02689]
[1777560361756,37.26,76279.74,0.0,-0.95799,7e-05,3.03402]
[1777560362763,37.26,76283.49,0.0,-0.95772,7e-05,3.04989]
[1777560363769,37.26,76294.0,0.0,-0.95696,7e-05,3.09439]
[1777560364777,37.26,76296.18,0.0,-0.9568,7e-05,3.10368]
[1777560365784,37.26,76300.43,0.0,-0.95649,7e-05,3.1218]
[1777560366791,37.26,76302.94,0.0,-0.95631,7e-05,3.13251]
[1777560367193,37.26,76302.94,0.0,-0.95631,7e-05,3.13251]
[1777560368814,37.26,76316.25,0.0,-0.95533,7e-05,3.18974]
[1777560369821,37.26,76314.38,0.0,-0.95547,7e-05,3.18151]
[1777560370828,37.26,76312.62,0.0,-0.9556,7e-05,3.17379]
[1777560371534,37.26,76312.62,0.0,-0.9556,7e-05,3.17379]
[1777560372842,37.26,76314.22,0.0,-0.95549,7e-05,3.18049]
[1777560373849,37.26,76307.67,0.0,-0.95597,7e-05,3.15213]
[1777560374856,37.26,76305.93,0.0,-0.9561,7e-05,3.14459]
[1777560377803,37.26,76308.05,0.0,-0.95595,7e-05,3.15354]
[1777560379891,37.26,76304.89,0.0,-0.95618,7e-05,3.1398]
[1777560380899,37.26,76303.14,0.0,-0.95631,7e-05,3.13224]
[1777560381906,37.26,76301.61,0.0,-0.95643,7e-05,3.12565]
[1777560382913,37.26,76296.2,0.0,-0.95682,7e-05,3.10251]
[1777560384927,37.26,76302.15,0.0,-0.95639,7e-05,3.12795]
[1777560389962,37.26,76300.59,0.0,-0.9565,7e-05,3.12112]
[1777560391976,37.26,76297.58,0.0,-0.9568,7e-05,3.10227]
[1777560392982,37.26,76296.27,0.0,-0.9569,7e-05,3.09669]
[1777560394997,37.26,76299.08,0.0,-0.95669,7e-05,3.1087]
[1777560396013,37.26,76300.95,0.0,-0.95655,7e-05,3.11668]
[1777560397014,37.26,76305.33,0.0,-0.95623,7e-05,3.13543]
[1777560398021,37.26,76312.55,0.0,-0.9557,7e-05,3.16648]
[1777560399028,37.26,76317.14,0.0,-0.95536,7e-05,3.18625]
[1777560400035,37.25,76315.9,0.0,-0.95546,7e-05,3.18075]
[1777560402512,37.25,76316.16,0.0,-0.95544,7e-05,3.18175]
[1777560402676,37.25,76316.16,0.0,-0.95544,7e-05,3.18175]
[1777560403889,37.25,76325.14,0.0,-0.95477,8e-05,3.22046]
[1777560403948,37.25,76325.14,0.0,-0.95477,8e-05,3.22046]
[1777560404707,37.25,76325.14,0.0,-0.95477,8e-05,3.22046]
[1777560404727,37.25,76337.42,0.0,-0.95384,8e-05,3.2742]
[1777560405255,37.25,76337.42,0.0,-0.95384,8e-05,3.2742]
[1777560405259,37.25,76349.33,0.0,-0.95292,8e-05,3.32705]
[1777560406077,37.25,76349.45,0.0,-0.95291,8e-05,3.32732]
[1777560407084,37.25,76354.64,0.0,-0.95251,8e-05,3.35017]
[1777560408087,37.25,76354.64,0.0,-0.95251,8e-05,3.35017]
[1777560408695,37.25,76354.64,0.0,-0.95251,8e-05,3.35017]
[1777560408763,37.25,76352.6,0.0,-0.95269,8e-05,3.34026]
[1777560409177,37.25,76352.6,0.0,-0.95269,8e-05,3.34026]
[1777560409289,37.25,76376.24,0.0,-0.95081,8e-05,3.44705]
[1777560410707,37.25,76376.24,0.0,-0.95081,8e-05,3.44705]
[1777560410714,37.24,76394.37,0.0,-0.94934,8e-05,3.52946]
[1777560412674,37.24,76394.1,0.0,-0.94937,8e-05,3.52821]
[1777560412684,37.24,76392.32,0.0,-0.94954,8e-05,3.51864]
[1777560413300,37.24,76392.32,0.0,-0.94954,8e-05,3.51864]
[1777560413706,37.24,76392.32,0.0,-0.94954,8e-05,3.51864]
[1777560413720,37.24,76392.32,0.0,-0.94954,8e-05,3.51864]
[1777560413842,37.24,76392.32,0.0,-0.94954,8e-05,3.51864]
[1777560413767,37.24,76384.86,0.0,-0.95016,8e-05,3.48361]
[1777560415142,37.23,76377.05,0.0,-0.9508,8e-05,3.44725]
[1777560416149,37.23,76372.72,0.0,-0.95116,8e-05,3.42698]
[1777560417156,37.23,76362.73,0.0,-0.95197,8e-05,3.38122]
[1777560418163,37.23,76353.11,0.0,-0.95273,8e-05,3.33758]
[1777560419170,37.23,76345.0,0.0,-0.95337,8e-05,3.30107]
[1777560420176,37.22,76340.57,0.0,-0.95372,8e-05,3.28112]
[1777560421183,37.22,76341.96,0.0,-0.95362,8e-05,3.287]
[1777560423581,37.22,76342.07,0.0,-0.95361,8e-05,3.2872]
[1777560425617,37.22,76345.52,0.0,-0.95336,8e-05,3.30152]
[1777560427744,37.22,76353.03,0.0,-0.95279,8e-05,3.33437]
[1777560428889,37.22,76353.03,0.0,-0.95279,8e-05,3.33437]
[1777560428969,37.22,76352.91,0.0,-0.9528,8e-05,3.33383]
[1777560428989,37.22,76352.91,0.0,-0.9528,8e-05,3.33383]
[1777560429082,37.22,76352.91,0.0,-0.9528,8e-05,3.33383]
[1777560432261,37.21,76351.29,0.0,-0.95295,8e-05,3.32516]
[1777560433679,37.21,76351.29,0.0,-0.95295,8e-05,3.32516]
[1777560433709,37.21,76351.29,0.0,-0.95295,8e-05,3.32516]
[1777560433724,37.21,76351.29,0.0,-0.95295,8e-05,3.32516]
[1777560433835,37.21,76351.29,0.0,-0.95295,8e-05,3.32516]
[1777560433780,37.21,76347.27,0.0,-0.95328,8e-05,3.30657]
[1777560435284,37.21,76342.7,0.0,-0.95364,8e-05,3.28597]
[1777560437298,37.2,76344.55,0.0,-0.9535,8e-05,3.2936]
[1777560438469,37.2,76344.55,0.0,-0.9535,8e-05,3.2936]
[1777560438547,37.2,76344.55,0.0,-0.9535,8e-05,3.2936]
[1777560438578,37.2,76344.55,0.0,-0.9535,8e-05,3.2936]
[1777560438650,37.2,76344.55,0.0,-0.9535,8e-05,3.2936]
[1777560438834,37.2,76344.55,0.0,-0.9535,8e-05,3.2936]
[1777560438858,37.2,76344.55,0.0,-0.9535,8e-05,3.2936]
[1777560438891,37.2,76341.62,0.0,-0.95374,8e-05,3.28004]
[1777560438980,37.2,76341.62,0.0,-0.95374,8e-05,3.28004]
[1777560439080,37.2,76341.62,0.0,-0.95374,8e-05,3.28004]
[1777560440318,37.2,76339.77,0.0,-0.95389,8e-05,3.27159]
[1777560441325,37.2,76337.58,0.0,-0.95406,8e-05,3.26166]
[1777560442332,37.2,76336.2,0.0,-0.95417,8e-05,3.25534]
[1777560443339,37.2,76332.98,0.0,-0.95442,8e-05,3.24095]
[1777560444346,37.2,76322.5,0.0,-0.95521,8e-05,3.19492]
[1777560445355,37.2,76319.22,0.0,-0.95546,7e-05,3.18054]
[1777560446354,37.2,76319.22,0.0,-0.95546,7e-05,3.18054]
[1777560446373,37.2,76319.22,0.0,-0.95546,7e-05,3.18054]
[1777560446417,37.2,76319.22,0.0,-0.95546,7e-05,3.18054]
[1777560446577,37.2,76319.22,0.0,-0.95546,7e-05,3.18054]
[1777560446668,37.2,76319.22,0.0,-0.95546,7e-05,3.18054]
[1777560446742,37.2,76319.22,0.0,-0.95546,7e-05,3.18054]
[1777560446788,37.2,76319.22,0.0,-0.95546,7e-05,3.18054]
[1777560446830,37.2,76319.22,0.0,-0.95546,7e-05,3.18054]
[1777560446912,37.2,76319.22,0.0,-0.95546,7e-05,3.18054]
[1777560446889,37.2,76327.69,0.0,-0.95483,8e-05,3.21715]
[1777560447092,37.2,76327.69,0.0,-0.95483,8e-05,3.21715]
[1777560447223,37.2,76327.69,0.0,-0.95483,8e-05,3.21715]
[1777560447328,37.2,76327.69,0.0,-0.95483,8e-05,3.21715]
[1777560447343,37.2,76327.69,0.0,-0.95483,8e-05,3.21715]
[1777560447459,37.2,76327.69,0.0,-0.95483,8e-05,3.21715]
[1777560447571,37.2,76327.69,0.0,-0.95483,8e-05,3.21715]
[1777560447577,37.2,76327.69,0.0,-0.95483,8e-05,3.21715]
[1777560447583,37.2,76327.69,0.0,-0.95483,8e-05,3.21715]
[1777560447894,37.2,76327.69,0.0,-0.95483,8e-05,3.21715]
[1777560447927,37.19,76331.67,0.0,-0.95453,8e-05,3.23441]
[1777560449019,37.19,76331.98,0.0,-0.95451,8e-05,3.23577]
[1777560449075,37.19,76331.98,0.0,-0.95451,8e-05,3.23577]
[1777560449123,37.19,76331.98,0.0,-0.95451,8e-05,3.23577]
[1777560449230,37.19,76331.98,0.0,-0.95451,8e-05,3.23577]
[1777560449366,37.19,76331.98,0.0,-0.95451,8e-05,3.23577]
[1777560449468,37.19,76337.05,0.0,-0.95413,8e-05,3.25763]
[1777560452831,37.19,76337.39,0.0,-0.95419,8e-05,3.25279]
[1777560452848,37.19,76327.66,0.0,-0.95493,8e-05,3.20967]
[1777560454011,37.19,76327.28,0.0,-0.95496,8e-05,3.20801]
[1777560454418,37.19,76322.34,0.0,-0.95534,7e-05,3.18633]
[1777560455425,37.19,76319.08,0.0,-0.95558,7e-05,3.17206]
[1777560456432,37.19,76316.38,0.0,-0.95578,7e-05,3.16028]
[1777560458446,37.19,76311.58,0.0,-0.95614,7e-05,3.13941]
[1777560459453,37.19,76313.23,0.0,-0.95602,7e-05,3.14641]
[1777560463481,37.19,76311.02,0.0,-0.95619,7e-05,3.13668]
[1777560465450,37.19,76311.54,0.0,-0.95615,7e-05,3.13887]
[1777560465918,37.19,76313.36,0.0,-0.95602,7e-05,3.14665]
[1777560468516,37.19,76315.94,0.0,-0.95583,7e-05,3.1576]
[1777560469523,37.18,76325.6,0.0,-0.95511,8e-05,3.19938]
[1777560470530,37.18,76330.9,0.0,-0.95471,8e-05,3.22236]
[1777560471537,37.18,76336.57,0.0,-0.95429,8e-05,3.24703]
[1777560473556,37.18,76338.19,0.0,-0.95417,8e-05,3.25372]
[1777560474563,37.18,76342.77,0.0,-0.95382,8e-05,3.27368]
[1777560476577,37.18,76340.64,0.0,-0.954,8e-05,3.26376]
[1777560477197,37.18,76340.64,0.0,-0.954,8e-05,3.26376]
[1777560481612,37.17,76336.09,0.0,-0.95437,8e-05,3.24251]
[1777560482619,37.17,76333.74,0.0,-0.95455,8e-05,3.23199]
[1777560483627,37.17,76327.82,0.0,-0.955,8e-05,3.20593]
[1777560484633,37.17,76329.88,0.0,-0.95485,8e-05,3.21477]
[1777560485640,37.17,76337.87,0.0,-0.95424,8e-05,3.24961]
[1777560486647,37.17,76340.56,0.0,-0.95404,8e-05,3.26123]
[1777560488660,37.17,76345.95,0.0,-0.95364,8e-05,3.28456]
[1777560489667,37.17,76348.63,0.0,-0.95343,8e-05,3.29616]
[1777560490675,37.17,76350.1,0.0,-0.95332,8e-05,3.3024]
[1777560491682,37.16,76348.22,0.0,-0.95348,8e-05,3.29374]
[1777560493068,37.16,76347.32,0.0,-0.95355,8e-05,3.28946]
[1777560495709,37.16,76345.91,0.0,-0.95367,8e-05,3.28237]
[1777560496717,37.16,76343.1,0.0,-0.95389,8e-05,3.26967]
[1777560498731,37.16,76341.45,0.0,-0.95403,8e-05,3.26189]
[1777560499739,37.16,76339.86,0.0,-0.95416,8e-05,3.25465]
[1777560502760,37.15,76338.24,0.0,-0.95429,8e-05,3.24685]
[1777560504774,37.15,76330.98,0.0,-0.95485,8e-05,3.2146]
[1777560508802,37.15,76329.15,0.0,-0.955,8e-05,3.20598]
[1777560510816,37.15,76326.96,0.0,-0.95517,8e-05,3.19614]
[1777560511276,37.15,76326.96,0.0,-0.95517,8e-05,3.19614]
[1777560511823,37.15,76320.97,0.0,-0.9557,7e-05,3.16398]
[1777560513837,37.15,76315.46,0.0,-0.95611,7e-05,3.14005]
[1777560514844,37.15,76312.5,0.0,-0.95633,7e-05,3.12728]
[1777560517865,37.15,76310.2,0.0,-0.9565,7e-05,3.11734]
[1777560518470,37.15,76310.2,0.0,-0.9565,7e-05,3.11734]
[1777560518556,37.15,76310.2,0.0,-0.9565,7e-05,3.11734]
[1777560518609,37.15,76310.2,0.0,-0.9565,7e-05,3.11734]
[1777560518760,37.15,76310.2,0.0,-0.9565,7e-05,3.11734]
[1777560518939,37.15,76310.2,0.0,-0.9565,7e-05,3.11734]
[1777560518872,37.15,76305.58,0.0,-0.95684,7e-05,3.09758]
[1777560519058,37.15,76305.58,0.0,-0.95684,7e-05,3.09758]
[1777560519071,37.15,76305.58,0.0,-0.95684,7e-05,3.09758]
[1777560519336,37.15,76305.58,0.0,-0.95684,7e-05,3.09758]
[1777560519513,37.15,76305.58,0.0,-0.95684,7e-05,3.09758]
[1777560519575,37.15,76305.58,0.0,-0.95684,7e-05,3.09758]
[1777560519879,37.15,76300.49,0.0,-0.9572,7e-05,3.07594]
[1777560520886,37.15,76296.14,0.0,-0.95752,7e-05,3.05757]
[1777560522900,37.15,76299.08,0.0,-0.9573,7e-05,3.07019]
[1777560523124,37.15,76299.08,0.0,-0.9573,7e-05,3.07019]
[1777560523926,37.15,76304.34,0.0,-0.95692,7e-05,3.09262]
[1777560525922,37.15,76302.53,0.0,-0.95705,7e-05,3.08498]
[1777560526929,37.15,76299.5,0.0,-0.95727,7e-05,3.07215]
[1777560527935,37.15,76297.0,0.0,-0.95745,7e-05,3.06162]
[1777560529950,37.15,76295.04,0.0,-0.95759,7e-05,3.05349]
[1777560530957,37.15,76291.81,0.0,-0.95782,7e-05,3.03996]
[1777560532971,37.15,76294.37,0.0,-0.95763,7e-05,3.05098]
[1777560533978,37.15,76298.8,0.0,-0.95731,7e-05,3.06983]
[1777560534985,37.15,76300.98,0.0,-0.95715,7e-05,3.07915]
[1777560539013,37.15,76302.98,0.0,-0.957,7e-05,3.08787]
[1777560543041,37.15,76300.24,0.0,-0.9572,7e-05,3.07637]
[1777560544048,37.15,76297.06,0.0,-0.95743,7e-05,3.06292]
[1777560545055,37.15,76295.63,0.0,-0.95753,7e-05,3.05694]
[1777560548075,37.16,76303.69,0.0,-0.95694,7e-05,3.09147]
[1777560549083,37.16,76314.9,0.0,-0.95612,7e-05,3.13957]
[1777560550090,37.16,76313.16,0.0,-0.95625,7e-05,3.13203]
[1777560553111,37.15,76321.65,0.0,-0.95562,7e-05,3.16862]
[1777560554118,37.15,76321.24,0.0,-0.95565,7e-05,3.16675]
[1777560555126,37.15,76317.81,0.0,-0.95591,7e-05,3.15183]
[1777560560161,37.15,76313.94,0.0,-0.9562,7e-05,3.13482]
[1777560564192,37.15,76312.68,0.0,-0.95629,7e-05,3.12925]
[1777560566205,37.15,76316.54,0.0,-0.95601,7e-05,3.14582]
[1777560571242,37.15,76316.89,0.0,-0.95607,7e-05,3.14104]
[1777560573255,37.15,76326.19,0.0,-0.95537,8e-05,3.18121]
[1777560574263,37.15,76327.09,0.0,-0.95531,8e-05,3.18501]
[1777560579297,37.15,76326.89,0.0,-0.95533,8e-05,3.18356]
[1777560580305,37.15,76330.84,0.0,-0.95504,8e-05,3.20067]
[1777560581985,37.15,76330.84,0.0,-0.95504,8e-05,3.20067]
[1777560584339,37.14,76334.96,0.0,-0.95474,8e-05,3.21813]
[1777560585346,37.14,76336.61,0.0,-0.95461,8e-05,3.22519]
[1777560586353,37.14,76329.97,0.0,-0.95512,8e-05,3.19596]
[1777560587360,37.14,76328.61,0.0,-0.95522,8e-05,3.1899]
[1777560589374,37.14,76326.9,0.0,-0.95536,8e-05,3.18221]
[1777560590381,37.14,76325.51,0.0,-0.95546,7e-05,3.17606]
[1777560595416,37.14,76319.15,0.0,-0.95595,7e-05,3.14801]
[1777560596423,37.14,76312.88,0.0,-0.95641,7e-05,3.12094]
[1777560597430,37.14,76310.74,0.0,-0.95657,7e-05,3.11175]
[1777560599444,37.14,76321.64,0.0,-0.95576,7e-05,3.15872]
[1777560600451,37.14,76322.93,0.0,-0.95567,7e-05,3.16423]
[1777560601458,37.14,76319.9,0.0,-0.95589,7e-05,3.15103]
[1777560603472,37.14,76326.53,0.0,-0.9554,7e-05,3.17966]
[1777560605486,37.14,76322.55,0.0,-0.9557,7e-05,3.16217]
[1777560606493,37.14,76320.14,0.0,-0.95588,7e-05,3.15166]
[1777560607500,37.14,76318.57,0.0,-0.956,7e-05,3.14481]
[1777560608507,37.14,76312.3,0.0,-0.95647,7e-05,3.11776]
[1777560610521,37.14,76310.77,0.0,-0.95658,7e-05,3.11119]
[1777560613542,37.14,76307.62,0.0,-0.95681,7e-05,3.09772]
[1777560614807,37.14,76307.62,0.0,-0.95681,7e-05,3.09772]
[1777560614994,37.14,76316.02,0.0,-0.95619,7e-05,3.13379]
[1777560616566,37.14,76320.93,0.0,-0.95583,7e-05,3.15495]
[1777560617573,37.14,76318.29,0.0,-0.95602,7e-05,3.14347]
[1777560618580,37.14,76315.16,0.0,-0.95626,7e-05,3.12993]
[1777560619587,37.14,76313.6,0.0,-0.95637,7e-05,3.1232]
[1777560620594,37.14,76315.4,0.0,-0.95624,7e-05,3.13092]
[1777560621601,37.14,76317.35,0.0,-0.9561,7e-05,3.1393]
[1777560622978,37.14,76319.43,0.0,-0.95594,7e-05,3.1482]
[1777560626638,37.13,76317.37,0.0,-0.9561,7e-05,3.13911]
[1777560629658,37.13,76311.1,0.0,-0.95656,7e-05,3.11206]
[1777560630664,37.13,76309.23,0.0,-0.9567,7e-05,3.10406]
[1777560631672,37.13,76310.39,0.0,-0.95669,7e-05,3.10306]
[1777560633686,37.13,76316.11,0.0,-0.95627,7e-05,3.12762]
[1777560635198,37.13,76316.56,0.0,-0.95624,7e-05,3.12953]
[1777560635335,37.13,76316.56,0.0,-0.95624,7e-05,3.12953]
[1777560635700,37.13,76318.53,0.0,-0.95609,7e-05,3.13797]
[1777560636707,37.13,76324.33,0.0,-0.95566,7e-05,3.16298]
[1777560637713,37.13,76327.21,0.0,-0.95545,7e-05,3.17538]
[1777560638721,37.13,76328.8,0.0,-0.95533,8e-05,3.18219]
[1777560639728,37.13,76331.72,0.0,-0.95511,8e-05,3.19478]
[1777560643755,37.13,76329.75,0.0,-0.95527,8e-05,3.18569]
[1777560644184,37.13,76329.75,0.0,-0.95527,8e-05,3.18569]
[1777560644763,37.13,76324.86,0.0,-0.95564,7e-05,3.16435]
[1777560646777,37.13,76323.3,0.0,-0.95576,7e-05,3.15744]
[1777560647784,37.13,76320.99,0.0,-0.95593,7e-05,3.14739]
[1777560648790,37.13,76323.89,0.0,-0.95572,7e-05,3.15987]
[1777560649799,37.13,76325.36,0.0,-0.95561,7e-05,3.16616]
[1777560654834,37.13,76325.79,0.0,-0.95558,7e-05,3.16759]
[1777560656847,37.13,76328.04,0.0,-0.95542,8e-05,3.17717]
[1777560657855,37.13,76326.39,0.0,-0.95554,7e-05,3.16991]
[1777560658862,37.13,76324.77,0.0,-0.95567,7e-05,3.1628]
[1777560660876,37.12,76326.58,0.0,-0.95553,7e-05,3.17049]
[1777560661886,37.12,76324.72,0.0,-0.95567,7e-05,3.16234]
[1777560662890,37.12,76316.41,0.0,-0.95629,7e-05,3.12642]
[1777560663897,37.12,76312.48,0.0,-0.95658,7e-05,3.10954]
[1777560665911,37.12,76303.05,0.0,-0.95727,7e-05,3.06936]
[1777560666918,37.13,76299.39,0.0,-0.95753,7e-05,3.05391]
[1777560667925,37.13,76297.64,0.0,-0.95766,7e-05,3.04661]
[1777560670946,37.13,76300.24,0.0,-0.95746,7e-05,3.05793]
[1777560671421,37.13,76300.24,0.0,-0.95746,7e-05,3.05793]
[1777560671953,37.13,76303.58,0.0,-0.95722,7e-05,3.07218]
[1777560672960,37.13,76304.98,0.0,-0.95712,7e-05,3.0782]
[1777560673967,37.13,76307.48,0.0,-0.95693,7e-05,3.0889]
[1777560675981,37.13,76308.97,0.0,-0.95682,7e-05,3.09533]
[1777560676988,37.13,76304.73,0.0,-0.95713,7e-05,3.07722]
[1777560682025,37.13,76301.43,0.0,-0.95737,7e-05,3.06312]
[1777560684038,37.13,76302.97,0.0,-0.95726,7e-05,3.06965]
[1777560687067,37.13,76300.37,0.0,-0.95745,7e-05,3.0586]
[1777560688074,37.13,76302.15,0.0,-0.95732,7e-05,3.06616]
[1777560690088,37.13,76300.69,0.0,-0.95743,7e-05,3.05997]
[1777560693109,37.13,76303.81,0.0,-0.95728,7e-05,3.0673]
[1777560694115,37.13,76305.55,0.0,-0.95715,7e-05,3.07468]
[1777560695123,37.13,76307.48,0.0,-0.95701,7e-05,3.08288]
[1777560697137,37.13,76309.03,0.0,-0.9569,7e-05,3.08942]
[1777560699151,37.13,76307.75,0.0,-0.957,7e-05,3.0839]
[1777560701164,37.13,76304.27,0.0,-0.95725,7e-05,3.06903]
[1777560703179,37.13,76301.34,0.0,-0.95746,7e-05,3.0566]
[1777560705193,37.13,76302.58,0.0,-0.95737,7e-05,3.06189]
[1777560706200,37.13,76305.56,0.0,-0.95716,7e-05,3.07454]
[1777560708214,37.13,76309.37,0.0,-0.95688,7e-05,3.09073]
[1777560709220,37.13,76312.88,0.0,-0.95662,7e-05,3.10569]
[1777560710228,37.13,76318.01,0.0,-0.95625,7e-05,3.12763]
[1777560711235,37.13,76321.55,0.0,-0.95599,7e-05,3.14277]
[1777560712674,37.13,76321.55,0.0,-0.95599,7e-05,3.14277]
[1777560712980,37.13,76321.55,0.0,-0.95599,7e-05,3.14277]
[1777560713047,37.12,76323.32,0.0,-0.95586,7e-05,3.15017]
[1777560713575,37.12,76323.32,0.0,-0.95586,7e-05,3.15017]
[1777560713671,37.12,76357.19,0.0,-0.95328,8e-05,3.29892]
[1777560714873,37.12,76357.19,0.0,-0.95328,8e-05,3.29892]
[1777560714934,37.12,76366.59,0.0,-0.95255,8e-05,3.34048]
[1777560715274,37.12,76366.59,0.0,-0.95255,8e-05,3.34048]
[1777560715375,37.12,76366.34,0.0,-0.95257,8e-05,3.33936]
[1777560716548,37.12,76366.34,0.0,-0.95257,8e-05,3.33936]
[1777560716571,37.12,76367.27,0.0,-0.9525,8e-05,3.34309]
[1777560717331,37.12,76367.27,0.0,-0.9525,8e-05,3.34309]
[1777560717371,37.12,76365.87,0.0,-0.95262,8e-05,3.33636]
[1777560719293,37.12,76363.6,0.0,-0.95282,8e-05,3.3253]
[1777560721308,37.11,76370.96,0.0,-0.95225,8e-05,3.35756]
[1777560722317,37.11,76370.96,0.0,-0.95225,8e-05,3.35756]
[1777560722329,37.11,76380.4,0.0,-0.95151,8e-05,3.39983]
[1777560723579,37.11,76380.4,0.0,-0.95151,8e-05,3.39983]
[1777560723619,37.11,76380.4,0.0,-0.95151,8e-05,3.39983]
[1777560723707,37.11,76387.21,0.0,-0.95097,8e-05,3.43038]
[1777560724497,37.11,76387.21,0.0,-0.95097,8e-05,3.43038]
[1777560724517,37.11,76402.89,0.0,-0.94969,8e-05,3.502]
[1777560726344,37.1,76407.11,0.0,-0.94937,8e-05,3.5203]
[1777560727351,37.1,76411.29,0.0,-0.94903,8e-05,3.53903]
[1777560728590,37.1,76411.29,0.0,-0.94903,8e-05,3.53903]
[1777560728614,37.1,76416.5,0.0,-0.94861,8e-05,3.5627]
[1777560731379,37.09,76413.15,0.0,-0.94893,8e-05,3.54491]
[1777560732386,37.08,76410.67,0.0,-0.94914,8e-05,3.53265]
[1777560733392,37.08,76403.69,0.0,-0.94974,8e-05,3.49956]
[1777560734401,37.08,76399.36,0.0,-0.9501,8e-05,3.47892]
[1777560735654,37.08,76399.36,0.0,-0.9501,8e-05,3.47892]
[1777560735677,37.08,76393.9,0.0,-0.95056,8e-05,3.4532]
[1777560737425,37.07,76379.61,0.0,-0.95174,8e-05,3.38683]
[1777560738432,37.07,76371.17,0.0,-0.95242,8e-05,3.34822]
[1777560739439,37.07,76365.43,0.0,-0.95288,8e-05,3.32205]
[1777560740446,37.07,76361.97,0.0,-0.95315,8e-05,3.30622]
[1777560742460,37.07,76364.53,0.0,-0.95296,8e-05,3.31706]
[1777560743470,37.06,76358.34,0.0,-0.95345,8e-05,3.28908]
[1777560744482,37.06,76349.7,0.0,-0.95413,8e-05,3.25045]
[1777560745489,37.06,76346.49,0.0,-0.95438,8e-05,3.23606]
[1777560750524,37.06,76345.51,0.0,-0.95447,8e-05,3.2308]
[1777560751531,37.06,76346.77,0.0,-0.95445,8e-05,3.23007]
[1777560752520,37.06,76346.77,0.0,-0.95445,8e-05,3.23007]
[1777560752621,37.06,76349.93,0.0,-0.95421,8e-05,3.24382]
[1777560753853,37.06,76349.93,0.0,-0.95421,8e-05,3.24382]
[1777560753855,37.06,76350.36,0.0,-0.95419,8e-05,3.24533]
[1777560755558,37.06,76345.5,0.0,-0.95456,8e-05,3.22369]
[1777560756566,37.05,76341.36,0.0,-0.95488,8e-05,3.20533]
[1777560757573,37.05,76337.41,0.0,-0.95518,8e-05,3.1879]
[1777560758533,37.05,76337.41,0.0,-0.95518,8e-05,3.1879]
[1777560758617,37.05,76326.67,0.0,-0.95599,7e-05,3.14108]
[1777560760585,37.05,76326.48,0.0,-0.95601,7e-05,3.14017]
[1777560760685,37.05,76321.54,0.0,-0.95638,7e-05,3.11881]
[1777560766379,37.05,76321.72,0.0,-0.95636,7e-05,3.11955]
[1777560767642,37.05,76326.09,0.0,-0.95604,7e-05,3.1384]
[1777560768650,37.05,76328.43,0.0,-0.95586,7e-05,3.1485]
[1777560771670,37.05,76331.23,0.0,-0.95566,7e-05,3.16049]
[1777560772678,37.05,76339.5,0.0,-0.95504,8e-05,3.19649]
[1777560773684,37.05,76338.76,0.0,-0.95509,8e-05,3.19312]
[1777560775699,37.05,76331.67,0.0,-0.95563,7e-05,3.16198]
[1777560776576,37.05,76331.67,0.0,-0.95563,7e-05,3.16198]
[1777560776706,37.05,76329.1,0.0,-0.95583,7e-05,3.15075]
[1777560777713,37.05,76326.77,0.0,-0.956,7e-05,3.1406]
[1777560780580,37.05,76326.25,0.0,-0.95604,7e-05,3.13829]
[1777560780813,37.05,76326.25,0.0,-0.95604,7e-05,3.13829]
[1777560780914,37.05,76324.77,0.0,-0.95615,7e-05,3.13181]
[1777560782748,37.05,76316.01,0.0,-0.9568,7e-05,3.0941]
[1777560783755,37.05,76310.74,0.0,-0.95718,7e-05,3.07161]
[1777560788790,37.05,76312.5,0.0,-0.95705,7e-05,3.07952]
[1777560792755,37.05,76312.29,0.0,-0.95706,7e-05,3.07875]
[1777560792808,37.05,76312.29,0.0,-0.95706,7e-05,3.07875]
[1777560792826,37.05,76312.29,0.0,-0.95706,7e-05,3.07875]
[1777560792910,37.05,76312.15,0.0,-0.95707,7e-05,3.07834]
[1777560793893,37.05,76312.15,0.0,-0.95707,7e-05,3.07834]
[1777560794074,37.05,76312.15,0.0,-0.95707,7e-05,3.07834]
[1777560794146,37.05,76312.18,0.0,-0.95707,7e-05,3.07853]
[1777560799867,37.05,76312.35,0.0,-0.95705,7e-05,3.07963]
[1777560801281,37.05,76312.35,0.0,-0.95705,7e-05,3.07963]
[1777560801325,37.05,76312.35,0.0,-0.95705,7e-05,3.07963]
[1777560801332,37.05,76312.35,0.0,-0.95705,7e-05,3.07963]
[1777560801960,37.05,76312.21,0.0,-0.95706,7e-05,3.07909]
[1777560802047,37.05,76312.21,0.0,-0.95706,7e-05,3.07909]
[1777560802097,37.05,76311.86,0.0,-0.95708,7e-05,3.07765]
[1777560803895,37.06,76307.98,0.0,-0.95736,7e-05,3.06127]
[1777560805910,37.06,76299.12,0.0,-0.958,7e-05,3.02396]
[1777560806916,37.06,76295.59,0.0,-0.95825,7e-05,3.00926]
[1777560810945,37.06,76291.95,0.0,-0.95849,7e-05,2.99467]
[1777560813322,37.06,76289.7,0.0,-0.95872,7e-05,2.97959]
[1777560812958,37.06,76293.6,0.0,-0.95844,7e-05,2.99611]
[1777560813371,37.06,76293.6,0.0,-0.95844,7e-05,2.99611]
[1777560813575,37.06,76293.6,0.0,-0.95844,7e-05,2.99611]
[1777560813967,37.06,76293.11,0.0,-0.95848,7e-05,2.99425]
[1777560814975,37.06,76295.9,0.0,-0.95827,7e-05,3.00615]
[1777560815981,37.06,76300.92,0.0,-0.95791,7e-05,3.02744]
[1777560821021,37.07,76298.15,0.0,-0.9581,7e-05,3.01646]
[1777560823685,37.07,76298.91,0.0,-0.95804,7e-05,3.01997]
[1777560823736,37.07,76298.91,0.0,-0.95804,7e-05,3.01997]
[1777560823830,37.07,76298.91,0.0,-0.95804,7e-05,3.01997]
[1777560824043,37.07,76301.15,0.0,-0.95788,7e-05,3.02957]
[1777560829078,37.07,76301.93,0.0,-0.95781,7e-05,3.03351]
[1777560831092,37.07,76305.58,0.0,-0.95756,7e-05,3.04792]
[1777560832951,37.06,76305.42,0.0,-0.95758,7e-05,3.0467]
[1777560833003,37.06,76305.42,0.0,-0.95758,7e-05,3.0467]
[1777560833076,37.06,76305.42,0.0,-0.95758,7e-05,3.0467]
[1777560833106,37.06,76303.37,0.0,-0.95774,7e-05,3.0375]
[1777560838140,37.05,76303.48,0.0,-0.95778,7e-05,3.03536]
[1777560841049,37.05,76304.27,0.0,-0.95774,7e-05,3.03766]
[1777560841076,37.05,76304.27,0.0,-0.95774,7e-05,3.03766]
[1777560841132,37.05,76304.27,0.0,-0.95774,7e-05,3.03766]
[1777560841312,37.05,76304.27,0.0,-0.95774,7e-05,3.03766]
[1777560841325,37.05,76304.27,0.0,-0.95774,7e-05,3.03766]
[1777560841319,37.05,76302.12,0.0,-0.9579,7e-05,3.02805]
[1777560843176,37.04,76306.27,0.0,-0.95762,7e-05,3.04459]
[1777560844183,37.04,76309.84,0.0,-0.95737,7e-05,3.05921]
[1777560845190,37.04,76315.99,0.0,-0.95693,7e-05,3.08486]
[1777560845976,37.04,76315.99,0.0,-0.95693,7e-05,3.08486]
[1777560846029,37.04,76315.99,0.0,-0.95693,7e-05,3.08486]
[1777560846075,37.04,76315.99,0.0,-0.95693,7e-05,3.08486]
[1777560846197,37.03,76318.76,0.0,-0.95674,7e-05,3.09612]
[1777560851232,37.03,76317.71,0.0,-0.95684,7e-05,3.09053]
[1777560856267,37.03,76313.98,0.0,-0.9571,7e-05,3.07482]
[1777560857708,37.03,76313.88,0.0,-0.95711,7e-05,3.07447]
[1777560857758,37.03,76313.88,0.0,-0.95711,7e-05,3.07447]
[1777560857827,37.03,76313.88,0.0,-0.95711,7e-05,3.07447]
[1777560858281,37.03,76314.71,0.0,-0.95705,7e-05,3.07808]
[1777560860295,37.03,76323.38,0.0,-0.95641,7e-05,3.11535]
[1777560861086,37.03,76323.38,0.0,-0.95641,7e-05,3.11535]
[1777560861141,37.03,76323.38,0.0,-0.95641,7e-05,3.11535]
[1777560861326,37.03,76323.38,0.0,-0.95641,7e-05,3.11535]
[1777560861355,37.03,76327.59,0.0,-0.9561,7e-05,3.13349]
[1777560865330,37.03,76322.56,0.0,-0.95647,7e-05,3.11173]
[1777560866337,37.03,76319.35,0.0,-0.95671,7e-05,3.09796]
[1777560866635,37.03,76319.35,0.0,-0.95671,7e-05,3.09796]
[1777560866683,37.03,76319.35,0.0,-0.95671,7e-05,3.09796]
[1777560866827,37.03,76319.35,0.0,-0.95671,7e-05,3.09796]
[1777560867344,37.03,76319.33,0.0,-0.95671,7e-05,3.09791]
[1777560869418,37.03,76320.38,0.0,-0.95663,7e-05,3.10247]
[1777560869512,37.03,76320.38,0.0,-0.95663,7e-05,3.10247]
[1777560870365,37.03,76322.75,0.0,-0.95646,7e-05,3.11268]
[1777560871371,37.03,76327.29,0.0,-0.9562,7e-05,3.12622]
[1777560872379,37.03,76330.42,0.0,-0.95597,7e-05,3.13973]
[1777560872591,37.03,76330.42,0.0,-0.95597,7e-05,3.13973]
[1777560872646,37.03,76330.42,0.0,-0.95597,7e-05,3.13973]
[1777560872699,37.03,76330.42,0.0,-0.95597,7e-05,3.13973]
[1777560872826,37.03,76330.42,0.0,-0.95597,7e-05,3.13973]
[1777560873386,37.03,76330.92,0.0,-0.95593,7e-05,3.14186]
[1777560877415,37.03,76335.67,0.0,-0.95558,8e-05,3.1623]
[1777560878422,37.03,76345.92,0.0,-0.9548,8e-05,3.20704]
[1777560879821,37.03,76349.38,0.0,-0.95454,8e-05,3.22211]
[1777560881614,37.03,76349.38,0.0,-0.95454,8e-05,3.22194]
[1777560881827,37.03,76349.38,0.0,-0.95454,8e-05,3.22194]
[1777560882092,37.03,76349.38,0.0,-0.95454,8e-05,3.22194]
[1777560882179,37.03,76349.38,0.0,-0.95454,8e-05,3.22194]
[1777560882329,37.03,76349.38,0.0,-0.95454,8e-05,3.22194]
[1777560882388,37.03,76348.04,0.0,-0.95465,8e-05,3.21571]
[1777560885471,37.03,76345.97,0.0,-0.95482,8e-05,3.20616]
[1777560887733,37.03,76344.18,0.0,-0.95496,8e-05,3.19816]
[1777560887827,37.03,76344.18,0.0,-0.95496,8e-05,3.19816]
[1777560887915,37.03,76344.18,0.0,-0.95496,8e-05,3.19816]
[1777560887928,37.02,76343.5,0.0,-0.95501,8e-05,3.19491]
[1777560889005,37.02,76343.5,0.0,-0.95501,8e-05,3.19491]
[1777560889075,37.02,76343.5,0.0,-0.95501,8e-05,3.19491]
[1777560889077,37.02,76342.7,0.0,-0.95508,8e-05,3.19129]
[1777560892790,37.02,76333.79,0.0,-0.95575,7e-05,3.1521]
[1777560893802,37.02,76333.79,0.0,-0.95575,7e-05,3.1521]
[1777560893837,37.02,76333.79,0.0,-0.95575,7e-05,3.1521]
[1777560893854,37.02,76333.79,0.0,-0.95575,7e-05,3.1521]
[1777560894253,37.02,76333.79,0.0,-0.95575,7e-05,3.1521]
[1777560894325,37.02,76333.79,0.0,-0.95575,7e-05,3.1521]
[1777560894355,37.02,76333.14,0.0,-0.9558,7e-05,3.14914]
[1777560895279,37.02,76333.14,0.0,-0.9558,7e-05,3.14914]
[1777560896547,37.02,76322.14,0.0,-0.95662,7e-05,3.10154]
[1777560897555,37.02,76320.55,0.0,-0.95674,7e-05,3.09473]
[1777560899570,37.02,76317.2,0.0,-0.95698,7e-05,3.08045]
[1777560900577,37.02,76308.08,0.0,-0.95765,7e-05,3.04165]
[1777560901584,37.02,76302.9,0.0,-0.95802,7e-05,3.01985]
[1777560902591,37.02,76298.32,0.0,-0.95834,7e-05,3.0007]
[1777560903597,37.02,76295.73,0.0,-0.95852,7e-05,2.99001]
[1777560906619,37.03,76293.09,0.0,-0.9587,7e-05,2.97955]
[1777560910060,37.03,76294.65,0.0,-0.95858,7e-05,2.98652]
[1777560910080,37.03,76294.65,0.0,-0.95858,7e-05,2.98652]
[1777560910112,37.03,76294.65,0.0,-0.95858,7e-05,2.98652]
[1777560910285,37.03,76294.65,0.0,-0.95858,7e-05,2.98652]
[1777560910328,37.03,76294.65,0.0,-0.95858,7e-05,2.98652]
[1777560910386,37.03,76294.24,0.0,-0.95861,7e-05,2.98523]
[1777560912661,37.03,76291.7,0.0,-0.95878,7e-05,2.97502]
[1777560913668,37.03,76294.13,0.0,-0.9586,7e-05,2.98542]
[1777560917920,37.04,76295.31,0.0,-0.9585,7e-05,2.9912]
[1777560918061,37.04,76295.31,0.0,-0.9585,7e-05,2.9912]
[1777560918297,37.04,76295.31,0.0,-0.9585,7e-05,2.9912]
[1777560918327,37.04,76295.31,0.0,-0.9585,7e-05,2.9912]
[1777560918372,37.04,76297.43,0.0,-0.95835,7e-05,3.0003]
[1777560920716,37.04,76300.71,0.0,-0.95811,7e-05,3.01447]
[1777560921750,37.04,76300.71,0.0,-0.95811,7e-05,3.01447]
[1777560921791,37.04,76300.71,0.0,-0.95811,7e-05,3.01447]
[1777560921826,37.04,76300.71,0.0,-0.95811,7e-05,3.01447]
[1777560921884,37.04,76294.36,0.0,-0.95856,7e-05,2.98794]
[1777560926006,37.04,76293.87,0.0,-0.95858,7e-05,2.98649]
[1777560926080,37.04,76293.87,0.0,-0.95858,7e-05,2.98649]
[1777560926209,37.04,76293.87,0.0,-0.95858,7e-05,2.98649]
[1777560926258,37.04,76294.35,0.0,-0.95854,7e-05,2.98891]
[1777560927766,37.04,76298.28,0.0,-0.95826,7e-05,3.00562]
[1777560929804,37.04,76299.74,0.0,-0.95815,7e-05,3.01194]
[1777560929825,37.04,76299.74,0.0,-0.95815,7e-05,3.01194]
[1777560929906,37.05,76300.48,0.0,-0.9581,7e-05,3.01523]
[1777560931794,37.05,76301.65,0.0,-0.95808,7e-05,3.01457]
[1777560932802,37.05,76314.95,0.0,-0.95712,7e-05,3.07116]
[1777560933807,37.05,76313.64,0.0,-0.95721,7e-05,3.06564]
[1777560934587,37.05,76313.64,0.0,-0.95721,7e-05,3.06564]
[1777560934634,37.05,76313.64,0.0,-0.95721,7e-05,3.06564]
[1777560934827,37.05,76313.64,0.0,-0.95721,7e-05,3.06564]
[1777560934882,37.05,76312.68,0.0,-0.95728,7e-05,3.06163]
[1777560936832,37.05,76316.7,0.0,-0.95698,7e-05,3.07897]
[1777560940359,37.05,76317.32,0.0,-0.95694,7e-05,3.08174]
[1777560940404,37.05,76317.32,0.0,-0.95694,7e-05,3.08174]
[1777560940458,37.05,76317.27,0.0,-0.95694,7e-05,3.08163]
[1777560940579,37.05,76317.27,0.0,-0.95694,7e-05,3.08163]
[1777560943882,37.05,76314.98,0.0,-0.9571,7e-05,3.07201]
[1777560945326,37.05,76314.98,0.0,-0.9571,7e-05,3.07201]
[1777560945378,37.05,76314.98,0.0,-0.9571,7e-05,3.07201]
[1777560945479,37.05,76316.41,0.0,-0.95699,7e-05,3.07827]
[1777560945574,37.05,76316.41,0.0,-0.95699,7e-05,3.07827]
[1777560946903,37.05,76318.4,0.0,-0.95685,7e-05,3.08685]
[1777560948459,37.05,76318.4,0.0,-0.95685,7e-05,3.08685]
[1777560947910,37.05,76320.45,0.0,-0.9567,7e-05,3.09568]
[1777560948582,37.05,76320.45,0.0,-0.9567,7e-05,3.09568]
[1777560948674,37.05,76320.45,0.0,-0.9567,7e-05,3.09568]
[1777560948917,37.05,76323.05,0.0,-0.9565,7e-05,3.10688]
[1777560949665,37.05,76323.05,0.0,-0.9565,7e-05,3.10688]
[1777560949826,37.05,76323.05,0.0,-0.9565,7e-05,3.10688]
[1777560949924,37.05,76323.62,0.0,-0.95646,7e-05,3.10935]
[1777560950931,37.05,76319.05,0.0,-0.9568,7e-05,3.08973]
[1777560951938,37.05,76313.97,0.0,-0.95717,7e-05,3.06805]
[1777560956973,37.05,76311.5,0.0,-0.95734,7e-05,3.05791]
[1777560957747,37.05,76311.5,0.0,-0.95734,7e-05,3.05791]
[1777560957799,37.05,76311.5,0.0,-0.95734,7e-05,3.05791]
[1777560957828,37.05,76311.5,0.0,-0.95734,7e-05,3.05791]
[1777560957980,37.05,76304.84,0.0,-0.95782,7e-05,3.02975]
[1777560958533,37.05,76304.84,0.0,-0.95782,7e-05,3.02975]
[1777560958578,37.05,76304.84,0.0,-0.95782,7e-05,3.02975]
[1777560958987,37.05,76302.15,0.0,-0.95801,7e-05,3.01867]
[1777560962007,37.06,76304.61,0.0,-0.95783,7e-05,3.02951]
[1777560962689,37.06,76304.61,0.0,-0.95783,7e-05,3.02951]
[1777560962741,37.06,76304.61,0.0,-0.95783,7e-05,3.02951]
[1777560962828,37.06,76304.61,0.0,-0.95783,7e-05,3.02951]
[1777560963015,37.06,76307.15,0.0,-0.95764,7e-05,3.04038]
[1777560965246,37.06,76307.46,0.0,-0.95762,7e-05,3.04182]
[1777560965327,37.06,76307.46,0.0,-0.95762,7e-05,3.04182]
[1777560965367,37.06,76293.43,0.0,-0.95862,7e-05,2.98284]
[1777560965857,37.06,76293.43,0.0,-0.95862,7e-05,2.98284]
[1777560966078,37.06,76293.43,0.0,-0.95862,7e-05,2.98284]
[1777560966153,37.06,76282.05,0.0,-0.95942,7e-05,2.93567]
[1777560967047,37.06,76282.05,0.0,-0.95941,7e-05,2.93595]
[1777560969062,37.06,76277.33,0.0,-0.95973,7e-05,2.91706]
[1777560970069,37.06,76272.61,0.0,-0.96005,7e-05,2.89798]
[1777560973637,37.07,76274.43,0.0,-0.95991,7e-05,2.90649]
[1777560973690,37.07,76274.43,0.0,-0.95991,7e-05,2.90649]
[1777560973826,37.07,76274.43,0.0,-0.95991,7e-05,2.90649]
[1777560974098,37.07,76275.81,0.0,-0.95981,7e-05,2.9125]
[1777560979132,37.08,76273.31,0.0,-0.95995,7e-05,2.90385]
[1777560981515,37.08,76271.77,0.0,-0.96005,7e-05,2.89787]
[1777560981567,37.08,76271.8,0.0,-0.96005,7e-05,2.89834]
[1777560981576,37.08,76271.8,0.0,-0.96005,7e-05,2.89834]
[1777560982154,37.08,76272.45,0.0,-0.96,7e-05,2.90135]
[1777560986182,37.08,76267.22,0.0,-0.96035,7e-05,2.88023]
[1777560986634,37.08,76267.22,0.0,-0.96035,7e-05,2.88023]
[1777560986685,37.08,76267.22,0.0,-0.96035,7e-05,2.88023]
[1777560986830,37.08,76267.22,0.0,-0.96035,7e-05,2.88023]
[1777560987188,37.08,76267.09,0.0,-0.96036,7e-05,2.87953]
[1777560990149,37.08,76266.15,0.0,-0.96043,7e-05,2.87536]
[1777560990326,37.08,76266.15,0.0,-0.96043,7e-05,2.87536]
[1777560990427,37.08,76271.97,0.0,-0.96004,7e-05,2.89902]
[1777560990557,37.08,76271.97,0.0,-0.96004,7e-05,2.89902]
[1777560993062,37.08,76272.37,0.0,-0.96009,7e-05,2.89447]
[1777560993080,37.08,76272.37,0.0,-0.96009,7e-05,2.89447]
[1777560993230,37.08,76271.42,0.0,-0.96016,7e-05,2.89039]
[1777560994238,37.08,76269.23,0.0,-0.96031,7e-05,2.88126]
[1777560996949,37.07,76269.05,0.0,-0.96033,7e-05,2.88018]
[1777560996997,37.07,76269.05,0.0,-0.96033,7e-05,2.88018]
[1777560997074,37.07,76269.05,0.0,-0.96033,7e-05,2.88018]
[1777560997259,37.07,76264.54,0.0,-0.96064,7e-05,2.86164]
[1777561002294,37.07,76263.6,0.0,-0.96071,7e-05,2.85715]
[1777561003432,37.07,76263.6,0.0,-0.96071,7e-05,2.85715]
[1777561003484,37.07,76263.6,0.0,-0.96071,7e-05,2.85715]
[1777561003509,37.07,76261.93,0.0,-0.96083,7e-05,2.85024]
[1777561003586,37.07,76261.93,0.0,-0.96083,7e-05,2.85024]
[1777561004312,37.07,76261.84,0.0,-0.96084,7e-05,2.84976]
[1777561007194,37.07,76262.03,0.0,-0.96083,7e-05,2.85028]
[1777561007283,37.07,76262.03,0.0,-0.96083,7e-05,2.85028]
[1777561007327,37.07,76262.03,0.0,-0.96083,7e-05,2.85028]
[1777561007409,37.07,76257.43,0.0,-0.96114,7e-05,2.83152]
[1777561009347,37.07,76255.7,0.0,-0.96126,7e-05,2.82436]
[1777561013343,37.07,76254.61,0.0,-0.96134,7e-05,2.81974]
[1777561013395,37.07,76254.61,0.0,-0.96134,7e-05,2.81974]
[1777561013440,37.07,76254.5,0.0,-0.96135,7e-05,2.81923]
[1777561013575,37.07,76254.5,0.0,-0.96135,7e-05,2.81923]
[1777561014381,37.07,76254.47,0.0,-0.96135,7e-05,2.81904]
[1777561017403,37.07,76252.39,0.0,-0.96149,7e-05,2.81047]
[1777561019408,37.07,76253.19,0.0,-0.96144,7e-05,2.81363]
[1777561019460,37.07,76253.19,0.0,-0.96144,7e-05,2.81363]
[1777561019509,37.07,76252.91,0.0,-0.96146,7e-05,2.81245]
[1777561019576,37.07,76252.91,0.0,-0.96146,7e-05,2.81245]
[1777561020423,37.07,76252.91,0.0,-0.96146,7e-05,2.81239]
[1777561025405,37.06,76253.61,0.0,-0.96142,7e-05,2.81498]
[1777561025457,37.06,76253.61,0.0,-0.96142,7e-05,2.81498]
[1777561025469,37.06,76260.08,0.0,-0.96098,7e-05,2.84104]
[1777561025575,37.06,76260.08,0.0,-0.96098,7e-05,2.84104]
[1777561026466,37.06,76260.39,0.0,-0.96097,7e-05,2.84219]
[1777561027472,37.06,76262.43,0.0,-0.96083,7e-05,2.85035]
[1777561028480,37.06,76266.69,0.0,-0.96054,7e-05,2.86754]
[1777561029916,37.06,76265.62,0.0,-0.96062,7e-05,2.86304]
[1777561029969,37.06,76265.62,0.0,-0.96062,7e-05,2.86304]
[1777561030494,37.06,76261.19,0.0,-0.96092,7e-05,2.84492]
[1777561030579,37.06,76261.19,0.0,-0.96092,7e-05,2.84492]
[1777561031501,37.06,76262.56,0.0,-0.96083,7e-05,2.85036]
[1777561034052,37.06,76263.55,0.0,-0.96077,7e-05,2.85414]
[1777561036541,37.06,76261.18,0.0,-0.96093,7e-05,2.84416]
[1777561037398,37.06,76261.18,0.0,-0.96093,7e-05,2.84416]
[1777561037548,37.06,76258.62,0.0,-0.96111,7e-05,2.8337]
[1777561038555,37.06,76248.23,0.0,-0.9618,7e-05,2.79185]
[1777561039562,37.06,76235.97,0.0,-0.96261,7e-05,2.74309]
[1777561044457,37.06,76235.4,0.0,-0.96265,7e-05,2.741]
[1777561044517,37.06,76231.84,0.0,-0.96288,7e-05,2.72705]
[1777561044651,37.06,76231.84,0.0,-0.96288,7e-05,2.72705]
[1777561045215,37.06,76231.84,0.0,-0.96288,7e-05,2.72705]
[1777561045575,37.06,76231.84,0.0,-0.96288,7e-05,2.72705]
[1777561045363,37.06,76213.83,0.0,-0.96403,6e-05,2.65677]
[1777561046612,37.06,76212.7,0.0,-0.9641,6e-05,2.65259]
[1777561047622,37.06,76216.49,0.0,-0.96386,6e-05,2.66748]
[1777561049633,37.06,76214.07,0.0,-0.96401,6e-05,2.65845]
[1777561051147,37.06,76214.07,0.0,-0.96401,6e-05,2.65845]
[1777561051475,37.06,76217.25,0.0,-0.96387,6e-05,2.66559]
[1777561053660,37.07,76225.96,0.0,-0.9633,6e-05,2.6999]
[1777561054668,37.07,76228.93,0.0,-0.96311,6e-05,2.71167]
[1777561055675,37.07,76230.52,0.0,-0.96301,6e-05,2.71803]
[1777561056682,37.07,76229.26,0.0,-0.96309,6e-05,2.71317]
[1777561058696,37.07,76231.01,0.0,-0.96297,6e-05,2.72025]
[1777561062723,37.07,76228.74,0.0,-0.96311,6e-05,2.71169]
[1777561063732,37.07,76224.17,0.0,-0.9634,6e-05,2.69389]
[1777561064739,37.07,76221.52,0.0,-0.96357,6e-05,2.68368]
[1777561065745,37.07,76224.07,0.0,-0.9634,6e-05,2.69378]
[1777561066753,37.07,76226.77,0.0,-0.96323,6e-05,2.70448]
[1777561067759,37.07,76230.41,0.0,-0.96299,6e-05,2.71889]
[1777561071787,37.07,76227.83,0.0,-0.96315,6e-05,2.70914]
[1777561073802,37.07,76225.27,0.0,-0.96331,6e-05,2.69933]
[1777561075815,37.08,76226.61,0.0,-0.96322,6e-05,2.70482]
[1777561077830,37.08,76223.41,0.0,-0.96343,6e-05,2.69253]
[1777561080850,37.08,76221.66,0.0,-0.96353,6e-05,2.68611]
[1777561081858,37.08,76223.59,0.0,-0.9634,6e-05,2.69379]
[1777561083871,37.08,76226.73,0.0,-0.9632,6e-05,2.70635]
[1777561085886,37.08,76231.36,0.0,-0.96289,7e-05,2.72476]
[1777561086893,37.08,76229.31,0.0,-0.96303,6e-05,2.71678]
[1777561088471,37.08,76232.59,0.0,-0.96281,7e-05,2.72986]
[1777561091928,37.08,76231.0,0.0,-0.96291,7e-05,2.72382]
[1777561094949,37.08,76232.26,0.0,-0.96282,7e-05,2.72904]
[1777561095956,37.08,76235.37,0.0,-0.96262,7e-05,2.7414]
[1777561096963,37.08,76236.6,0.0,-0.96254,7e-05,2.74632]
[1777561097970,37.09,76245.39,0.0,-0.96196,7e-05,2.78132]
[1777561098977,37.09,76246.09,0.0,-0.96191,7e-05,2.78411]
[1777561100990,37.09,76248.25,0.0,-0.96177,7e-05,2.79272]
[1777561101998,37.08,76251.83,0.0,-0.96153,7e-05,2.80706]
[1777561104013,37.08,76254.58,0.0,-0.96135,7e-05,2.81802]
[1777561105021,37.08,76259.8,0.0,-0.96099,7e-05,2.83904]
[1777561106028,37.08,76261.93,0.0,-0.96085,7e-05,2.84757]
[1777561107035,37.08,76264.63,0.0,-0.96067,7e-05,2.85842]
[1777561111063,37.08,76265.92,0.0,-0.96067,7e-05,2.85736]
[1777561113856,37.08,76264.74,0.0,-0.96075,7e-05,2.85229]
[1777561114530,37.08,76258.55,0.0,-0.96117,7e-05,2.82698]
[1777561116100,37.08,76255.91,0.0,-0.96135,7e-05,2.81624]
[1777561117107,37.08,76254.66,0.0,-0.96144,7e-05,2.81114]
[1777561119121,37.08,76256.79,0.0,-0.9613,7e-05,2.81961]
[1777561120128,37.08,76259.88,0.0,-0.96109,7e-05,2.83202]
[1777561121135,37.08,76263.13,0.0,-0.96087,7e-05,2.84509]
[1777561126170,37.07,76262.1,0.0,-0.96095,7e-05,2.84026]
[1777561129191,37.07,76265.95,0.0,-0.9607,7e-05,2.85554]
[1777561131205,37.07,76267.55,0.0,-0.96059,7e-05,2.86178]
[1777561134226,37.07,76265.17,0.0,-0.96076,7e-05,2.8517]
[1777561137247,37.07,76266.64,0.0,-0.96067,7e-05,2.85731]
[1777561139262,37.07,76265.1,0.0,-0.96078,7e-05,2.8508]
[1777561143290,37.07,76266.84,0.0,-0.96067,7e-05,2.85737]
[1777561145865,37.06,76266.33,0.0,-0.96071,7e-05,2.85504]
[1777561146311,37.06,76274.56,0.0,-0.96014,7e-05,2.88847]
[1777561147318,37.06,76280.39,0.0,-0.95974,7e-05,2.91222]
[1777561149686,37.06,76279.52,0.0,-0.95981,7e-05,2.90842]
[1777561149331,37.06,76281.91,0.0,-0.95965,7e-05,2.91805]
[1777561150579,37.06,76281.91,0.0,-0.95965,7e-05,2.91805]
[1777561152353,37.06,76279.44,0.0,-0.95983,7e-05,2.90718]
[1777561153360,37.06,76277.75,0.0,-0.95995,7e-05,2.90003]
[1777561154580,37.06,76277.75,0.0,-0.95995,7e-05,2.90003]
[1777561154596,37.06,76282.51,0.0,-0.95962,7e-05,2.91943]
[1777561156381,37.05,76272.38,0.0,-0.96033,7e-05,2.8774]
[1777561157388,37.05,76270.85,0.0,-0.96044,7e-05,2.87099]
[1777561160409,37.05,76269.0,0.0,-0.96057,7e-05,2.86301]
[1777561164437,37.05,76270.27,0.0,-0.96049,7e-05,2.86763]
[1777561166451,37.05,76266.29,0.0,-0.96077,7e-05,2.85115]
[1777561167458,37.05,76268.41,0.0,-0.96063,7e-05,2.85965]
[1777561171486,37.05,76270.01,0.0,-0.9606,7e-05,2.85984]
[1777561174508,37.04,76268.73,0.0,-0.9607,7e-05,2.85424]
[1777561179542,37.04,76263.04,0.0,-0.96109,7e-05,2.83056]
[1777561180550,37.04,76260.85,0.0,-0.96124,7e-05,2.82163]
[1777561181557,37.04,76256.5,0.0,-0.96154,7e-05,2.80405]
[1777561184578,37.04,76254.93,0.0,-0.96164,7e-05,2.79761]
[1777561186592,37.04,76252.38,0.0,-0.96181,7e-05,2.78733]
[1777561188606,37.04,76253.87,0.0,-0.96172,7e-05,2.79326]
[1777561192634,37.04,76248.59,0.0,-0.96207,7e-05,2.77208]
[1777561194648,37.04,76249.91,0.0,-0.96198,7e-05,2.77735]
[1777561195655,37.04,76246.3,0.0,-0.96222,7e-05,2.76297]
[1777561196662,37.04,76242.81,0.0,-0.96245,7e-05,2.74914]
[1777561197669,37.04,76238.33,0.0,-0.96274,7e-05,2.73147]
[1777561198675,37.04,76240.46,0.0,-0.96262,7e-05,2.73906]
[1777561201693,37.03,76239.29,0.0,-0.96272,7e-05,2.73277]
[1777561203099,37.02,76238.01,0.0,-0.96283,7e-05,2.72607]
[1777561203245,37.02,76238.01,0.0,-0.96283,7e-05,2.72607]
[1777561203714,37.02,76238.68,0.0,-0.9628,7e-05,2.72791]
[1777561204721,37.02,76258.29,0.0,-0.9615,7e-05,2.80608]
[1777561205728,37.02,76270.06,0.0,-0.96071,7e-05,2.85363]
[1777561206735,37.02,76285.43,0.0,-0.95965,7e-05,2.91647]
[1777561206784,37.02,76285.43,0.0,-0.95965,7e-05,2.91647]
[1777561207742,37.02,76288.67,0.0,-0.95943,7e-05,2.92963]
[1777561209756,37.02,76291.85,0.0,-0.95921,7e-05,2.94233]
[1777561210763,37.01,76295.36,0.0,-0.95897,7e-05,2.95666]
[1777561211770,37.01,76298.72,0.0,-0.95874,7e-05,2.97039]
[1777561212777,37.01,76304.5,0.0,-0.95833,7e-05,2.99429]
[1777561214791,37.01,76295.28,0.0,-0.959,7e-05,2.95504]
[1777561216805,37.01,76298.21,0.0,-0.9588,7e-05,2.9667]
[1777561217812,37.01,76295.26,0.0,-0.95902,7e-05,2.95408]
[1777561221839,37.0,76299.54,0.0,-0.95873,7e-05,2.9708]
[1777561223854,37.0,76295.14,0.0,-0.95905,7e-05,2.95181]
[1777561225443,37.0,76295.14,0.0,-0.95905,7e-05,2.95181]
[1777561225484,37.0,76295.14,0.0,-0.95905,7e-05,2.95181]
[1777561225575,37.0,76295.14,0.0,-0.95905,7e-05,2.95181]
[1777561225676,37.0,76294.77,0.0,-0.95909,7e-05,2.94972]
[1777561226875,36.99,76297.01,0.0,-0.95894,7e-05,2.95879]
[1777561228889,36.99,76301.17,0.0,-0.95865,7e-05,2.97561]
[1777561230479,36.99,76301.17,0.0,-0.95865,7e-05,2.97561]
[1777561230531,36.99,76301.17,0.0,-0.95865,7e-05,2.97561]
[1777561230576,36.99,76301.17,0.0,-0.95865,7e-05,2.97561]
[1777561230626,36.99,76304.12,0.0,-0.95845,7e-05,2.98736]
[1777561233803,36.99,76299.75,0.0,-0.95884,7e-05,2.96281]
[1777561232922,36.99,76283.45,0.0,-0.95999,7e-05,2.89487]
[1777561233856,36.99,76283.45,0.0,-0.95999,7e-05,2.89487]
[1777561233929,36.99,76282.69,0.0,-0.96005,7e-05,2.89156]
[1777561235610,36.99,76282.69,0.0,-0.96005,7e-05,2.89156]
[1777561235677,36.98,76283.05,0.0,-0.96003,7e-05,2.89269]
[1777561236950,36.98,76286.47,0.0,-0.95979,7e-05,2.9066]
[1777561239199,36.98,76286.05,0.0,-0.95983,7e-05,2.90467]
[1777561239251,36.98,76286.05,0.0,-0.95983,7e-05,2.90467]
[1777561239326,36.98,76286.05,0.0,-0.95983,7e-05,2.90467]
[1777561239427,36.98,76286.84,0.0,-0.95978,7e-05,2.90754]
[1777561245759,36.98,76287.75,0.0,-0.95973,7e-05,2.91047]
[1777561245812,36.98,76287.75,0.0,-0.95973,7e-05,2.91047]
[1777561245831,36.98,76287.75,0.0,-0.95973,7e-05,2.91047]
[1777561245783,36.98,76291.87,0.0,-0.95945,7e-05,2.9271]
[1777561246013,36.98,76291.87,0.0,-0.95945,7e-05,2.9271]
[1777561248027,36.97,76294.0,0.0,-0.95931,7e-05,2.93547]
[1777561249373,36.97,76294.0,0.0,-0.95931,7e-05,2.93547]
[1777561249526,36.97,76294.0,0.0,-0.95931,7e-05,2.93547]
[1777561249577,36.97,76294.0,0.0,-0.95931,7e-05,2.93547]
[1777561249638,36.97,76301.78,0.0,-0.95877,7e-05,2.96738]
[1777561250460,36.97,76301.78,0.0,-0.95877,7e-05,2.96738]
[1777561250578,36.97,76301.78,0.0,-0.95877,7e-05,2.96738]
[1777561252067,36.97,76304.38,0.0,-0.95859,7e-05,2.97766]
[1777561254069,36.97,76311.92,0.0,-0.95806,7e-05,3.00876]
[1777561256083,36.96,76307.98,0.0,-0.95836,7e-05,2.99141]
[1777561257349,36.96,76307.98,0.0,-0.95836,7e-05,2.99141]
[1777561257401,36.96,76307.98,0.0,-0.95836,7e-05,2.99141]
[1777561257576,36.96,76307.98,0.0,-0.95836,7e-05,2.99141]
[1777561257677,36.96,76302.91,0.0,-0.95873,7e-05,2.96946]
[1777561260111,36.96,76298.65,0.0,-0.95904,7e-05,2.95104]
[1777561262856,36.96,76298.54,0.0,-0.95906,7e-05,2.95004]
[1777561262904,36.96,76298.54,0.0,-0.95906,7e-05,2.95004]
[1777561263074,36.96,76298.54,0.0,-0.95906,7e-05,2.95004]
[1777561263132,36.96,76299.22,0.0,-0.95902,7e-05,2.9526]
[1777561267160,36.95,76296.65,0.0,-0.95922,7e-05,2.94076]
[1777561269475,36.95,76295.41,0.0,-0.95931,7e-05,2.93534]
[1777561269526,36.95,76295.41,0.0,-0.95931,7e-05,2.93534]
[1777561269576,36.95,76295.41,0.0,-0.95931,7e-05,2.93534]
[1777561269628,36.95,76296.02,0.0,-0.95928,7e-05,2.93738]
[1777561271188,36.95,76298.19,0.0,-0.95913,7e-05,2.94616]
[1777561272698,36.95,76298.19,0.0,-0.95913,7e-05,2.94616]
[1777561272739,36.95,76298.19,0.0,-0.95913,7e-05,2.94616]
[1777561272829,36.95,76298.19,0.0,-0.95913,7e-05,2.94616]
[1777561272757,36.94,76307.21,0.0,-0.9585,7e-05,2.98336]
[1777561274332,36.94,76307.45,0.0,-0.95848,7e-05,2.98437]
[1777561274407,36.94,76307.45,0.0,-0.95848,7e-05,2.98437]
[1777561274530,36.94,76307.45,0.0,-0.95848,7e-05,2.98437]
[1777561274567,36.94,76312.66,0.0,-0.95812,7e-05,3.00565]
[1777561276832,36.94,76312.97,0.0,-0.95809,7e-05,3.00696]
[1777561276227,36.94,76319.94,0.0,-0.9576,7e-05,3.03616]
[1777561278241,36.94,76320.77,0.0,-0.95755,7e-05,3.03887]
[1777561280431,36.94,76319.0,0.0,-0.95769,7e-05,3.03092]
[1777561280483,36.94,76319.0,0.0,-0.95769,7e-05,3.03092]
[1777561280577,36.94,76319.0,0.0,-0.95769,7e-05,3.03092]
[1777561280613,36.93,76320.68,0.0,-0.95758,7e-05,3.03725]
[1777561282268,36.93,76318.55,0.0,-0.95774,7e-05,3.02778]
[1777561285290,36.93,76322.38,0.0,-0.95748,7e-05,3.04288]
[1777561286841,36.93,76322.38,0.0,-0.95748,7e-05,3.04288]
[1777561286858,36.93,76322.38,0.0,-0.95748,7e-05,3.04288]
[1777561286297,36.92,76325.16,0.0,-0.95729,7e-05,3.05432]
[1777561287078,36.92,76325.16,0.0,-0.95729,7e-05,3.05432]
[1777561287304,36.92,76319.93,0.0,-0.95768,7e-05,3.03118]
[1777561290325,36.92,76317.18,0.0,-0.9579,7e-05,3.01833]
[1777561291716,36.92,76317.18,0.0,-0.9579,7e-05,3.01833]
[1777561291768,36.92,76317.18,0.0,-0.9579,7e-05,3.01833]
[1777561291826,36.92,76317.18,0.0,-0.9579,7e-05,3.01833]
[1777561291817,36.91,76321.8,0.0,-0.95765,7e-05,3.03161]
[1777561294354,36.91,76319.35,0.0,-0.95785,7e-05,3.02001]
[1777561297375,36.9,76316.96,0.0,-0.95804,7e-05,3.00874]
[1777561298589,36.9,76316.96,0.0,-0.95804,7e-05,3.00874]
[1777561298621,36.9,76316.96,0.0,-0.95804,7e-05,3.00874]
[1777561298835,36.9,76316.96,0.0,-0.95804,7e-05,3.00874]
[1777561298690,36.9,76314.77,0.0,-0.95821,7e-05,2.99912]
[1777561303995,36.9,76313.73,0.0,-0.95831,7e-05,2.99302]
[1777561304036,36.9,76313.73,0.0,-0.95831,7e-05,2.99302]
[1777561304076,36.9,76313.73,0.0,-0.95831,7e-05,2.99302]
[1777561304427,36.89,76313.8,0.0,-0.95831,7e-05,2.99298]
[1777561309462,36.89,76316.7,0.0,-0.95813,7e-05,3.00351]
[1777561311476,36.88,76312.19,0.0,-0.95847,7e-05,2.9838]
[1777561311982,36.88,76312.19,0.0,-0.95847,7e-05,2.9838]
[1777561312027,36.88,76312.19,0.0,-0.95847,7e-05,2.9838]
[1777561312078,36.88,76312.19,0.0,-0.95847,7e-05,2.9838]
[1777561312482,36.88,76310.76,0.0,-0.95857,7e-05,2.97747]
[1777561317278,36.88,76310.04,0.0,-0.95865,7e-05,2.97318]
[1777561317324,36.88,76310.04,0.0,-0.95865,7e-05,2.97318]
[1777561317330,36.88,76310.04,0.0,-0.95865,7e-05,2.97318]
[1777561317518,36.88,76312.24,0.0,-0.9585,7e-05,2.98213]
[1777561320989,36.87,76311.07,0.0,-0.9586,7e-05,2.97624]
[1777561321075,36.87,76311.07,0.0,-0.9586,7e-05,2.97624]
[1777561321546,36.87,76307.5,0.0,-0.95886,7e-05,2.96096]
[1777561324238,36.87,76308.88,0.0,-0.95877,7e-05,2.96617]
[1777561324567,36.87,76302.96,0.0,-0.95919,7e-05,2.94113]
[1777561325860,36.87,76302.96,0.0,-0.95919,7e-05,2.94113]
[1777561325574,36.87,76299.73,0.0,-0.95942,7e-05,2.92743]
[1777561325970,36.87,76299.73,0.0,-0.95942,7e-05,2.92743]
[1777561326074,36.87,76299.73,0.0,-0.95942,7e-05,2.92743]
[1777561326581,36.87,76295.77,0.0,-0.95971,7e-05,2.91078]
[1777561328595,36.87,76286.47,0.0,-0.96036,7e-05,2.87205]
[1777561331616,36.86,76283.82,0.0,-0.96055,7e-05,2.86079]
[1777561334461,36.86,76283.21,0.0,-0.96059,7e-05,2.85805]
[1777561334512,36.86,76283.21,0.0,-0.96059,7e-05,2.85805]
[1777561334576,36.86,76283.21,0.0,-0.96059,7e-05,2.85805]
[1777561334677,36.86,76283.1,0.0,-0.9606,7e-05,2.85749]
[1777561336652,36.86,76281.05,0.0,-0.96075,7e-05,2.84888]
[1777561338667,36.86,76278.78,0.0,-0.96091,7e-05,2.83943]
[1777561340659,36.86,76278.12,0.0,-0.96095,7e-05,2.83666]
[1777561340711,36.86,76278.12,0.0,-0.96095,7e-05,2.83666]
[1777561340829,36.86,76278.12,0.0,-0.96095,7e-05,2.83666]
[1777561340910,36.86,76285.13,0.0,-0.96047,7e-05,2.86523]
[1777561343702,36.86,76281.98,0.0,-0.9607,7e-05,2.85198]
[1777561344695,36.86,76281.98,0.0,-0.9607,7e-05,2.85198]
[1777561344747,36.86,76281.98,0.0,-0.9607,7e-05,2.85198]
[1777561344833,36.86,76281.98,0.0,-0.9607,7e-05,2.85198]
[1777561344934,36.86,76279.97,0.0,-0.96084,7e-05,2.84367]
[1777561350122,36.86,76279.72,0.0,-0.96086,7e-05,2.84219]
[1777561350171,36.86,76279.72,0.0,-0.96086,7e-05,2.84219]
[1777561350325,36.86,76279.72,0.0,-0.96086,7e-05,2.84219]
[1777561350751,36.86,76280.92,0.0,-0.96078,7e-05,2.84699]
[1777561352765,36.86,76281.38,0.0,-0.96083,7e-05,2.84292]
[1777561356207,36.85,76280.53,0.0,-0.96089,7e-05,2.83919]
[1777561356259,36.85,76280.53,0.0,-0.96089,7e-05,2.83919]
[1777561356339,36.85,76280.53,0.0,-0.96089,7e-05,2.83919]
[1777561356793,36.85,76274.58,0.0,-0.96129,7e-05,2.81494]
[1777561357799,36.85,76261.67,0.0,-0.96216,7e-05,2.76292]
[1777561358807,36.85,76250.88,0.0,-0.96288,7e-05,2.71935]
[1777561359814,36.85,76240.43,0.0,-0.96357,6e-05,2.67764]
[1777561360821,36.85,76237.8,0.0,-0.96375,6e-05,2.66664]
[1777561362835,36.84,76234.31,0.0,-0.964,6e-05,2.65164]
[1777561363842,36.84,76230.3,0.0,-0.96427,6e-05,2.6354]
[1777561364849,36.84,76223.7,0.0,-0.9647,6e-05,2.60927]
[1777561365856,36.83,76215.04,0.0,-0.96525,6e-05,2.5755]
[1777561366862,36.83,76206.18,0.0,-0.9658,6e-05,2.54132]
[1777561367870,36.83,76208.92,0.0,-0.96564,6e-05,2.5512]
[1777561371899,36.82,76206.32,0.0,-0.96583,6e-05,2.53936]
[1777561372905,36.82,76203.69,0.0,-0.966,6e-05,2.52896]
[1777561375466,36.81,76204.71,0.0,-0.96596,6e-05,2.53187]
[1777561375519,36.81,76204.71,0.0,-0.96596,6e-05,2.53187]
[1777561375578,36.81,76204.71,0.0,-0.96596,6e-05,2.53187]
[1777561375927,36.81,76207.03,0.0,-0.96582,6e-05,2.54016]
[1777561378947,36.81,76208.98,0.0,-0.96573,6e-05,2.54609]
[1777561379688,36.81,76208.98,0.0,-0.96573,6e-05,2.54609]
[1777561379695,36.81,76208.98,0.0,-0.96573,6e-05,2.54609]
[1777561379827,36.81,76208.98,0.0,-0.96573,6e-05,2.54609]
[1777561379955,36.8,76204.62,0.0,-0.966,6e-05,2.52912]
[1777561380962,36.8,76202.61,0.0,-0.96613,6e-05,2.52109]
[1777561381969,36.8,76197.35,0.0,-0.96646,6e-05,2.50092]
[1777561384253,36.8,76195.7,0.0,-0.96656,6e-05,2.49433]
[1777561384330,36.8,76195.7,0.0,-0.96656,6e-05,2.49433]
[1777561384343,36.8,76195.7,0.0,-0.96656,6e-05,2.49433]
[1777561384880,36.8,76195.7,0.0,-0.96656,6e-05,2.49433]
[1777561384946,36.79,76195.15,0.0,-0.96661,6e-05,2.49146]
[1777561385082,36.79,76195.15,0.0,-0.96661,6e-05,2.49146]
[1777561387004,36.79,76207.51,0.0,-0.96587,6e-05,2.53713]
[1777561388221,36.79,76207.51,0.0,-0.96587,6e-05,2.53713]
[1777561388294,36.79,76207.51,0.0,-0.96587,6e-05,2.53713]
[1777561388331,36.79,76207.51,0.0,-0.96587,6e-05,2.53713]
[1777561388433,36.79,76207.16,0.0,-0.9659,6e-05,2.53532]
[1777561392039,36.78,76209.83,0.0,-0.96577,6e-05,2.54351]
[1777561393695,36.78,76209.83,0.0,-0.96577,6e-05,2.54351]
[1777561393749,36.78,76209.83,0.0,-0.96577,6e-05,2.54351]
[1777561393826,36.78,76209.83,0.0,-0.96577,6e-05,2.54351]
[1777561393903,36.78,76211.69,0.0,-0.96567,6e-05,2.54959]
[1777561395060,36.77,76209.68,0.0,-0.9658,6e-05,2.54146]
[1777561396067,36.77,76207.21,0.0,-0.96596,6e-05,2.53163]
[1777561398081,36.77,76209.03,0.0,-0.96587,6e-05,2.53757]
[1777561399107,36.77,76209.03,0.0,-0.96587,6e-05,2.53757]
[1777561399149,36.77,76209.03,0.0,-0.96587,6e-05,2.53757]
[1777561399324,36.77,76209.03,0.0,-0.96587,6e-05,2.53757]
[1777561399345,36.77,76210.43,0.0,-0.96579,6e-05,2.5424]
[1777561401103,36.76,76214.56,0.0,-0.96555,6e-05,2.55713]
[1777561403403,36.76,76216.04,0.0,-0.96546,6e-05,2.56226]
[1777561403417,36.76,76216.04,0.0,-0.96546,6e-05,2.56226]
[1777561403577,36.76,76216.04,0.0,-0.96546,6e-05,2.56226]
[1777561403645,36.76,76214.97,0.0,-0.96555,6e-05,2.55714]
[1777561405134,36.75,76211.09,0.0,-0.9658,6e-05,2.54188]
[1777561407693,36.75,76211.34,0.0,-0.96579,6e-05,2.54235]
[1777561407745,36.75,76211.34,0.0,-0.96579,6e-05,2.54235]
[1777561407824,36.75,76211.34,0.0,-0.96579,6e-05,2.54235]
[1777561407905,36.75,76205.75,0.0,-0.96615,6e-05,2.52024]
[1777561411580,36.74,76206.62,0.0,-0.96611,6e-05,2.52264]
[1777561411627,36.74,76206.62,0.0,-0.96611,6e-05,2.52264]
[1777561411828,36.74,76206.62,0.0,-0.96611,6e-05,2.52264]
[1777561411887,36.74,76202.68,0.0,-0.96643,6e-05,2.50151]
[1777561413191,36.74,76199.96,0.0,-0.9666,6e-05,2.4909]
[1777561418019,36.73,76198.83,0.0,-0.9667,6e-05,2.4851]
[1777561418078,36.73,76198.83,0.0,-0.9667,6e-05,2.4851]
[1777561418240,36.73,76208.21,0.0,-0.96613,6e-05,2.51994]
[1777561419613,36.73,76208.21,0.0,-0.96613,6e-05,2.51994]
[1777561419616,36.72,76208.18,0.0,-0.96615,6e-05,2.51896]
[1777561421332,36.72,76208.57,0.0,-0.96613,6e-05,2.52044]
[1777561421371,36.72,76208.57,0.0,-0.96613,6e-05,2.52044]
[1777561421577,36.72,76208.57,0.0,-0.96613,6e-05,2.52044]
[1777561421623,36.72,76213.54,0.0,-0.96584,6e-05,2.53832]
[1777561422651,36.72,76213.54,0.0,-0.96584,6e-05,2.53832]
[1777561422743,36.72,76213.54,0.0,-0.96584,6e-05,2.53832]
[1777561422833,36.72,76213.54,0.0,-0.96584,6e-05,2.53832]
[1777561422968,36.72,76213.54,0.0,-0.96584,6e-05,2.53832]
[1777561423581,36.72,76213.12,0.0,-0.96587,6e-05,2.53626]
[1777561427291,36.71,76215.5,0.0,-0.96575,6e-05,2.5434]
[1777561429305,36.71,76213.56,0.0,-0.96589,6e-05,2.53508]
[1777561430869,36.71,76213.56,0.0,-0.96589,6e-05,2.53508]
[1777561430918,36.71,76213.56,0.0,-0.96589,6e-05,2.53508]
[1777561430970,36.7,76202.76,0.0,-0.96656,6e-05,2.49343]
[1777561431092,36.7,76202.76,0.0,-0.96656,6e-05,2.49343]
[1777561432327,36.7,76202.95,0.0,-0.96656,6e-05,2.49374]
[1777561437474,36.69,76201.99,0.0,-0.96664,6e-05,2.48856]
[1777561437575,36.69,76189.14,0.0,-0.96742,6e-05,2.44001]
[1777561439376,36.69,76185.99,0.0,-0.96761,6e-05,2.42809]
[1777561440382,36.69,76184.56,0.0,-0.9677,6e-05,2.42254]
[1777561441390,36.69,76182.84,0.0,-0.96781,6e-05,2.41595]
[1777561443404,36.68,76188.65,0.0,-0.96747,6e-05,2.43679]
[1777561444885,36.68,76182.33,0.0,-0.96786,6e-05,2.41293]
[1777561445915,36.68,76179.97,0.0,-0.968,6e-05,2.40403]
[1777561447432,36.68,76173.57,0.0,-0.96838,6e-05,2.38047]
[1777561448439,36.68,76176.07,0.0,-0.96823,6e-05,2.38935]
[1777561449447,36.68,76174.62,0.0,-0.96832,6e-05,2.38385]
[1777561451461,36.68,76171.04,0.0,-0.96854,6e-05,2.37044]
[1777561452305,36.68,76171.04,0.0,-0.96854,6e-05,2.37044]
[1777561453475,36.67,76160.41,0.0,-0.96915,6e-05,2.33179]
[1777561454482,36.67,76156.46,0.0,-0.96937,6e-05,2.31756]
[1777561455489,36.67,76153.91,0.0,-0.96952,6e-05,2.30838]
[1777561456496,36.67,76143.75,0.0,-0.97009,6e-05,2.27239]
[1777561457503,36.67,76140.9,0.0,-0.97025,6e-05,2.2621]
[1777561458510,36.67,76130.13,0.0,-0.97083,5e-05,2.22495]
[1777561459517,36.67,76126.33,0.0,-0.97104,5e-05,2.21183]
[1777561460524,36.68,76114.02,0.0,-0.97168,5e-05,2.17037]
[1777561461531,36.69,76108.94,0.0,-0.9719,5e-05,2.15611]
[1777561462538,36.7,76106.27,0.0,-0.97202,5e-05,2.14881]
[1777561463407,36.7,76106.27,0.0,-0.97202,5e-05,2.14881]
[1777561463545,36.71,76099.96,0.0,-0.97231,5e-05,2.12964]
[1777561464552,36.72,76096.68,0.0,-0.97245,5e-05,2.12085]
[1777561465559,36.72,76098.81,0.0,-0.97234,5e-05,2.12818]
[1777561466566,36.72,76107.37,0.0,-0.97189,5e-05,2.15713]
[1777561467573,36.72,76114.19,0.0,-0.97153,5e-05,2.18039]
[1777561468579,36.72,76116.54,0.0,-0.9714,5e-05,2.18851]
[1777561469587,36.72,76123.44,0.0,-0.97103,5e-05,2.21224]
[1777561470594,36.72,76121.5,0.0,-0.97113,5e-05,2.20565]
[1777561471601,36.72,76123.11,0.0,-0.97111,5e-05,2.20622]
[1777561474622,36.72,76120.89,0.0,-0.97122,5e-05,2.19883]
[1777561475629,36.72,76119.25,0.0,-0.97131,5e-05,2.19331]
[1777561477643,36.72,76123.8,0.0,-0.97106,5e-05,2.20908]
[1777561478650,36.72,76125.23,0.0,-0.97098,5e-05,2.21407]
[1777561479657,36.72,76126.41,0.0,-0.97092,5e-05,2.21819]
[1777561484697,36.72,76133.48,0.0,-0.97053,5e-05,2.24292]
[1777561485704,36.72,76137.36,0.0,-0.97032,5e-05,2.25643]
[1777561486711,36.72,76139.09,0.0,-0.97022,6e-05,2.26246]
[1777561487718,36.72,76141.02,0.0,-0.97012,6e-05,2.2692]
[1777561488725,36.72,76145.82,0.0,-0.96985,6e-05,2.28602]
[1777561489732,36.72,76150.6,0.0,-0.96959,6e-05,2.30282]
[1777561490753,36.72,76149.07,0.0,-0.96967,6e-05,2.29741]
[1777561491759,36.72,76154.65,0.0,-0.96936,6e-05,2.31702]
[1777561492776,36.72,76154.65,0.0,-0.96936,6e-05,2.31702]
[1777561492915,36.72,76158.44,0.0,-0.96915,6e-05,2.33054]
[1777561493272,36.72,76158.44,0.0,-0.96915,6e-05,2.33054]
[1777561493849,36.72,76158.44,0.0,-0.96915,6e-05,2.33054]
[1777561493867,36.72,76158.44,0.0,-0.96915,6e-05,2.33054]
[1777561494045,36.72,76206.75,0.0,-0.96631,6e-05,2.50761]
[1777561495139,36.72,76206.75,0.0,-0.96631,6e-05,2.50761]
[1777561495884,36.72,76206.53,0.0,-0.96633,6e-05,2.50658]
[1777561496708,36.72,76206.53,0.0,-0.96633,6e-05,2.50658]
[1777561496891,36.73,76206.66,0.0,-0.96631,6e-05,2.50799]
[1777561498102,36.73,76206.66,0.0,-0.96631,6e-05,2.50799]
[1777561498341,36.73,76207.48,0.0,-0.96625,6e-05,2.51153]
[1777561498603,36.73,76207.48,0.0,-0.96625,6e-05,2.51153]
[1777561498631,36.73,76207.48,0.0,-0.96625,6e-05,2.51153]
[1777561498704,36.73,76207.48,0.0,-0.96625,6e-05,2.51153]
[1777561498817,36.73,76207.48,0.0,-0.96625,6e-05,2.51153]
[1777561498841,36.73,76207.48,0.0,-0.96625,6e-05,2.51153]
[1777561498919,36.73,76211.77,0.0,-0.96598,6e-05,2.52816]
[1777561499125,36.73,76211.77,0.0,-0.96598,6e-05,2.52816]
[1777561499423,36.73,76211.77,0.0,-0.96598,6e-05,2.52816]
[1777561499580,36.73,76211.77,0.0,-0.96598,6e-05,2.52816]
[1777561499588,36.73,76211.77,0.0,-0.96598,6e-05,2.52816]
[1777561499634,36.73,76211.77,0.0,-0.96598,6e-05,2.52816]
[1777561499695,36.73,76211.77,0.0,-0.96598,6e-05,2.52816]
[1777561499732,36.73,76211.77,0.0,-0.96598,6e-05,2.52816]
[1777561499834,36.73,76211.77,0.0,-0.96598,6e-05,2.52816]
[1777561500290,36.73,76211.42,0.0,-0.96599,6e-05,2.52727]
[1777561500665,36.73,76211.42,0.0,-0.96599,6e-05,2.52727]
[1777561500702,36.73,76211.42,0.0,-0.96599,6e-05,2.52727]
[1777561500919,36.73,76205.34,0.0,-0.96636,6e-05,2.5048]
[1777561501230,36.73,76205.34,0.0,-0.96636,6e-05,2.5048]
[1777561501383,36.73,76205.34,0.0,-0.96636,6e-05,2.5048]
[1777561501441,36.73,76205.34,0.0,-0.96636,6e-05,2.5048]
[1777561501581,36.73,76205.34,0.0,-0.96636,6e-05,2.5048]
[1777561502026,36.73,76205.34,0.0,-0.96636,6e-05,2.5048]
[1777561502095,36.74,76187.97,0.0,-0.96739,6e-05,2.44067]
[1777561502527,36.74,76187.97,0.0,-0.96739,6e-05,2.44067]
[1777561502658,36.74,76187.97,0.0,-0.96739,6e-05,2.44067]
[1777561502767,36.74,76187.97,0.0,-0.96739,6e-05,2.44067]
[1777561502832,36.74,76187.97,0.0,-0.96739,6e-05,2.44067]
[1777561502842,36.74,76187.97,0.0,-0.96739,6e-05,2.44067]
[1777561503040,36.74,76187.97,0.0,-0.96739,6e-05,2.44067]
[1777561503147,36.74,76188.46,0.0,-0.96735,6e-05,2.44304]
[1777561503536,36.74,76188.46,0.0,-0.96735,6e-05,2.44304]
[1777561503579,36.74,76188.46,0.0,-0.96735,6e-05,2.44304]
[1777561503687,36.74,76188.46,0.0,-0.96735,6e-05,2.44304]
[1777561503780,36.74,76188.46,0.0,-0.96735,6e-05,2.44304]
[1777561503836,36.74,76188.46,0.0,-0.96735,6e-05,2.44304]
[1777561504072,36.74,76188.46,0.0,-0.96735,6e-05,2.44304]
[1777561503952,36.74,76196.68,0.0,-0.96685,6e-05,2.47404]
[1777561504155,36.74,76196.68,0.0,-0.96685,6e-05,2.47404]
[1777561504327,36.74,76196.68,0.0,-0.96685,6e-05,2.47404]
[1777561504524,36.74,76196.68,0.0,-0.96685,6e-05,2.47404]
[1777561504616,36.74,76196.68,0.0,-0.96685,6e-05,2.47404]
[1777561504839,36.74,76196.68,0.0,-0.96685,6e-05,2.47404]
[1777561504893,36.74,76196.68,0.0,-0.96685,6e-05,2.47404]
[1777561504943,36.74,76196.68,0.0,-0.96685,6e-05,2.47404]
[1777561504979,36.74,76196.68,0.0,-0.96685,6e-05,2.47404]
[1777561505043,36.74,76196.68,0.0,-0.96685,6e-05,2.47404]
[1777561505580,36.74,76194.86,0.0,-0.96696,6e-05,2.46778]
[1777561507979,36.75,76198.74,0.0,-0.9667,6e-05,2.48377]
[1777561508987,36.75,76201.81,0.0,-0.9665,6e-05,2.49573]
[1777561513015,36.76,76207.46,0.0,-0.96613,6e-05,2.51881]
[1777561514022,36.76,76201.98,0.0,-0.96646,6e-05,2.49868]
[1777561515030,36.76,76199.21,0.0,-0.96662,6e-05,2.48879]
[1777561518548,36.77,76199.97,0.0,-0.96655,6e-05,2.49307]
[1777561518582,36.77,76199.97,0.0,-0.96655,6e-05,2.49307]
[1777561518602,36.77,76199.97,0.0,-0.96655,6e-05,2.49307]
[1777561519058,36.77,76200.07,0.0,-0.96653,6e-05,2.49392]
[1777561522162,36.78,76199.89,0.0,-0.96652,6e-05,2.49467]
[1777561522332,36.78,76199.89,0.0,-0.96652,6e-05,2.49467]
[1777561523086,36.8,76198.42,0.0,-0.96653,6e-05,2.49395]
[1777561524095,36.82,76195.29,0.0,-0.96664,6e-05,2.48713]
[1777561525102,36.82,76192.19,0.0,-0.96682,6e-05,2.47608]
[1777561526110,36.82,76187.61,0.0,-0.96708,6e-05,2.45962]
[1777561527116,36.85,76184.59,0.0,-0.96718,6e-05,2.45383]
[1777561531145,36.9,76183.62,0.0,-0.96711,6e-05,2.4564]
[1777561532151,36.9,76178.91,0.0,-0.96739,6e-05,2.43957]
[1777561533159,36.9,76173.14,0.0,-0.96772,6e-05,2.41898]
[1777561535584,36.91,76162.97,0.0,-0.96829,6e-05,2.38319]
[1777561537187,36.94,76164.12,0.0,-0.96811,6e-05,2.39429]
[1777561538914,36.95,76172.4,0.0,-0.96761,6e-05,2.42563]
[1777561540208,36.95,76175.21,0.0,-0.96743,6e-05,2.43649]
[1777561541215,36.95,76179.52,0.0,-0.96717,6e-05,2.45288]
[1777561542222,36.95,76175.77,0.0,-0.96738,6e-05,2.43961]
[1777561545243,36.96,76180.26,0.0,-0.96709,6e-05,2.45776]
[1777561546782,36.96,76180.26,0.0,-0.96709,6e-05,2.45776]
[1777561546829,36.96,76180.26,0.0,-0.96709,6e-05,2.45776]
[1777561546835,36.96,76180.26,0.0,-0.96709,6e-05,2.45776]
[1777561546884,36.96,76179.16,0.0,-0.96714,6e-05,2.45473]
[1777561547649,36.96,76179.16,0.0,-0.96714,6e-05,2.45473]
[1777561547828,36.96,76179.16,0.0,-0.96714,6e-05,2.45473]
[1777561547929,36.97,76177.23,0.0,-0.96725,6e-05,2.44815]
[1777561549271,36.97,76174.99,0.0,-0.96737,6e-05,2.44045]
[1777561554307,36.98,76171.54,0.0,-0.96753,6e-05,2.43054]
[1777561555256,36.98,76171.54,0.0,-0.96753,6e-05,2.43054]
[1777561555270,36.98,76171.54,0.0,-0.96753,6e-05,2.43054]
[1777561555328,36.98,76171.54,0.0,-0.96753,6e-05,2.43054]
[1777561555357,36.98,76170.88,0.0,-0.96756,6e-05,2.42868]
[1777561561361,37.0,76168.57,0.0,-0.96764,6e-05,2.42357]
[1777561562368,37.0,76173.38,0.0,-0.96735,6e-05,2.44174]
[1777561563859,37.0,76173.38,0.0,-0.96735,6e-05,2.44174]
[1777561563912,37.0,76173.38,0.0,-0.96735,6e-05,2.44174]
[1777561564074,37.0,76173.38,0.0,-0.96735,6e-05,2.44174]
[1777561564130,37.01,76175.39,0.0,-0.96721,6e-05,2.45018]
[1777561569418,37.02,76174.08,0.0,-0.96725,6e-05,2.44799]
[1777561570739,37.02,76174.08,0.0,-0.96725,6e-05,2.44799]
[1777561570791,37.02,76174.08,0.0,-0.96725,6e-05,2.44799]
[1777561570827,37.02,76174.08,0.0,-0.96725,6e-05,2.44799]
[1777561570989,37.02,76174.08,0.0,-0.96725,6e-05,2.44799]
[1777561571076,37.02,76174.08,0.0,-0.96725,6e-05,2.44799]
[1777561571090,37.02,76173.97,0.0,-0.96724,6e-05,2.44864]
[1777561572439,37.02,76177.3,0.0,-0.96703,6e-05,2.46141]
[1777561573446,37.03,76186.82,0.0,-0.96645,6e-05,2.49719]
[1777561574453,37.03,76193.37,0.0,-0.96605,6e-05,2.52211]
[1777561575460,37.03,76196.54,0.0,-0.96585,6e-05,2.53443]
[1777561576467,37.03,76199.78,0.0,-0.96564,6e-05,2.54702]
[1777561578480,37.03,76204.02,0.0,-0.96537,6e-05,2.5638]
[1777561580494,37.04,76207.56,0.0,-0.96514,6e-05,2.57793]
[1777561581502,37.04,76210.4,0.0,-0.96496,6e-05,2.58907]
[1777561583517,37.04,76201.2,0.0,-0.96552,6e-05,2.55473]
[1777561584525,37.04,76198.36,0.0,-0.96569,6e-05,2.54436]
[1777561585547,37.04,76198.36,0.0,-0.96569,6e-05,2.54436]
[1777561585585,37.04,76198.36,0.0,-0.96569,6e-05,2.54436]
[1777561586166,37.04,76198.36,0.0,-0.96569,6e-05,2.54436]
[1777561585589,37.04,76199.31,0.0,-0.96562,6e-05,2.54831]
[1777561586599,37.04,76199.31,0.0,-0.96562,6e-05,2.54831]
[1777561586832,37.04,76199.31,0.0,-0.96562,6e-05,2.54831]
[1777561586902,37.05,76217.51,0.0,-0.96448,6e-05,2.6184]
[1777561588555,37.05,76219.08,0.0,-0.96437,6e-05,2.6247]
[1777561591577,37.05,76220.96,0.0,-0.96431,6e-05,2.62712]
[1777561593629,37.05,76220.21,0.0,-0.96436,6e-05,2.62445]
[1777561593675,37.05,76220.21,0.0,-0.96436,6e-05,2.62445]
[1777561593827,37.05,76220.21,0.0,-0.96436,6e-05,2.62445]
[1777561593853,37.06,76218.91,0.0,-0.96443,6e-05,2.61994]
[1777561596612,37.06,76223.84,0.0,-0.96411,6e-05,2.63946]
[1777561597619,37.06,76232.9,0.0,-0.96353,6e-05,2.67488]
[1777561598626,37.06,76235.19,0.0,-0.96338,6e-05,2.68398]
[1777561600561,37.06,76237.08,0.0,-0.96325,6e-05,2.69153]
[1777561600580,37.06,76237.08,0.0,-0.96325,6e-05,2.69153]
[1777561600613,37.06,76237.08,0.0,-0.96325,6e-05,2.69153]
[1777561600662,37.06,76236.1,0.0,-0.96331,6e-05,2.68782]
[1777561601324,37.06,76236.1,0.0,-0.96331,6e-05,2.68782]
[1777561601575,37.06,76236.1,0.0,-0.96331,6e-05,2.68782]
[1777561601671,37.06,76238.08,0.0,-0.96318,6e-05,2.69572]
[1777561603661,37.06,76242.38,0.0,-0.9629,7e-05,2.71289]
[1777561604668,37.06,76236.52,0.0,-0.96328,6e-05,2.68996]
[1777561606689,37.06,76229.55,0.0,-0.96372,6e-05,2.66302]
[1777561607856,37.06,76229.55,0.0,-0.96372,6e-05,2.66302]
[1777561607908,37.06,76229.55,0.0,-0.96372,6e-05,2.66302]
[1777561608076,37.06,76229.55,0.0,-0.96372,6e-05,2.66302]
[1777561608177,37.06,76228.95,0.0,-0.96375,6e-05,2.66104]
[1777561610717,37.07,76223.97,0.0,-0.96407,6e-05,2.64209]
[1777561613738,37.07,76217.72,0.0,-0.96445,6e-05,2.61864]
[1777561614701,37.07,76217.72,0.0,-0.96445,6e-05,2.61864]
[1777561614753,37.07,76217.72,0.0,-0.96445,6e-05,2.61864]
[1777561614834,37.07,76217.72,0.0,-0.96445,6e-05,2.61864]
[1777561614936,37.07,76220.04,0.0,-0.9643,6e-05,2.62806]
[1777561620787,37.08,76218.44,0.0,-0.96438,6e-05,2.62304]
[1777561622732,37.08,76217.66,0.0,-0.96443,6e-05,2.62028]
[1777561622784,37.08,76217.66,0.0,-0.96443,6e-05,2.62028]
[1777561622831,37.08,76217.66,0.0,-0.96443,6e-05,2.62028]
[1777561622885,37.08,76217.96,0.0,-0.9644,6e-05,2.6219]
[1777561626833,37.08,76215.14,0.0,-0.96456,6e-05,2.61205]
[1777561627302,37.08,76215.14,0.0,-0.96456,6e-05,2.61205]
[1777561627326,37.08,76215.14,0.0,-0.96456,6e-05,2.61205]
[1777561627355,37.08,76215.14,0.0,-0.96456,6e-05,2.61205]
[1777561627840,37.08,76212.12,0.0,-0.96474,6e-05,2.60076]
[1777561628470,37.08,76212.12,0.0,-0.96474,6e-05,2.60076]
[1777561628590,37.08,76212.12,0.0,-0.96474,6e-05,2.60076]
[1777561628846,37.09,76212.87,0.0,-0.96469,6e-05,2.6039]
[1777561629854,37.09,76209.54,0.0,-0.9649,6e-05,2.59146]
[1777561630873,37.09,76206.61,0.0,-0.96508,6e-05,2.5803]
[1777561631294,37.09,76206.61,0.0,-0.96508,6e-05,2.5803]
[1777561631858,37.09,76206.61,0.0,-0.96508,6e-05,2.5803]
[1777561632171,37.09,76206.61,0.0,-0.96508,6e-05,2.5803]
[1777561632238,37.09,76258.89,0.0,-0.96171,7e-05,2.78415]
[1777561632878,37.09,76258.35,0.0,-0.96175,7e-05,2.78197]
[1777561633885,37.09,76254.84,0.0,-0.96198,7e-05,2.76794]
[1777561634617,37.09,76254.84,0.0,-0.96198,7e-05,2.76794]
[1777561634892,37.09,76254.84,0.0,-0.96198,7e-05,2.76794]
[1777561635204,37.09,76254.84,0.0,-0.96198,7e-05,2.76794]
[1777561634965,37.09,76247.64,0.0,-0.96246,7e-05,2.73938]
[1777561635779,37.09,76247.64,0.0,-0.96246,7e-05,2.73938]
[1777561635811,37.09,76247.64,0.0,-0.96246,7e-05,2.73938]
[1777561635832,37.09,76247.64,0.0,-0.96246,7e-05,2.73938]
[1777561636195,37.09,76247.64,0.0,-0.96246,7e-05,2.73938]
[1777561636308,37.09,76247.62,0.0,-0.96246,7e-05,2.73936]
[1777561636326,37.09,76247.62,0.0,-0.96246,7e-05,2.73936]
[1777561636807,37.09,76247.62,0.0,-0.96246,7e-05,2.73936]
[1777561636832,37.09,76247.62,0.0,-0.96246,7e-05,2.73936]
[1777561638580,37.09,76249.35,0.0,-0.96234,7e-05,2.7463]
[1777561638826,37.09,76249.35,0.0,-0.96234,7e-05,2.7463]
[1777561638937,37.09,76249.35,0.0,-0.96234,7e-05,2.7463]
[1777561638989,37.09,76249.35,0.0,-0.96234,7e-05,2.7463]
[1777561639015,37.09,76251.42,0.0,-0.9622,7e-05,2.75457]
[1777561639351,37.09,76251.42,0.0,-0.9622,7e-05,2.75457]
[1777561639507,37.09,76251.42,0.0,-0.9622,7e-05,2.75457]
[1777561639570,37.09,76251.42,0.0,-0.9622,7e-05,2.75457]
[1777561639594,37.09,76251.42,0.0,-0.9622,7e-05,2.75457]
[1777561639713,37.09,76251.42,0.0,-0.9622,7e-05,2.75457]
[1777561640003,37.09,76251.42,0.0,-0.9622,7e-05,2.75457]
[1777561640074,37.09,76251.42,0.0,-0.9622,7e-05,2.75457]
[1777561640129,37.09,76251.42,0.0,-0.9622,7e-05,2.75457]
[1777561640141,37.09,76251.42,0.0,-0.9622,7e-05,2.75457]
[1777561640176,37.09,76249.12,0.0,-0.96236,7e-05,2.74546]
[1777561640796,37.09,76249.12,0.0,-0.96236,7e-05,2.74546]
[1777561640828,37.09,76249.12,0.0,-0.96236,7e-05,2.74546]
[1777561640864,37.09,76249.12,0.0,-0.96236,7e-05,2.74546]
[1777561640936,37.09,76249.12,0.0,-0.96236,7e-05,2.74546]
[1777561641011,37.09,76249.12,0.0,-0.96236,7e-05,2.74546]
[1777561641077,37.09,76249.12,0.0,-0.96236,7e-05,2.74546]
[1777561641191,37.09,76249.12,0.0,-0.96236,7e-05,2.74546]
[1777561641369,37.09,76249.3,0.0,-0.96234,7e-05,2.74622]
[1777561641459,37.09,76249.3,0.0,-0.96234,7e-05,2.74622]
[1777561641541,37.09,76249.3,0.0,-0.96234,7e-05,2.74622]
[1777561641592,37.09,76249.3,0.0,-0.96234,7e-05,2.74622]
[1777561644962,37.09,76251.47,0.0,-0.9622,7e-05,2.75498]
[1777561645478,37.09,76251.47,0.0,-0.9622,7e-05,2.75498]
[1777561645527,37.09,76251.47,0.0,-0.9622,7e-05,2.75498]
[1777561645689,37.09,76251.47,0.0,-0.9622,7e-05,2.75498]
[1777561645840,37.09,76251.47,0.0,-0.9622,7e-05,2.75498]
[1777561645968,37.09,76251.12,0.0,-0.96222,7e-05,2.75362]
[1777561646976,37.09,76246.74,0.0,-0.96251,7e-05,2.73629]
[1777561647983,37.09,76243.43,0.0,-0.96272,7e-05,2.72328]
[1777561648989,37.09,76241.09,0.0,-0.96288,7e-05,2.71415]
[1777561649998,37.09,76233.5,0.0,-0.96337,6e-05,2.68451]
[1777561651112,37.09,76233.5,0.0,-0.96337,6e-05,2.68451]
[1777561651196,37.09,76233.5,0.0,-0.96337,6e-05,2.68451]
[1777561651263,37.09,76237.82,0.0,-0.96316,6e-05,2.69594]
[1777561651328,37.09,76237.82,0.0,-0.96316,6e-05,2.69594]
[1777561651435,37.09,76237.82,0.0,-0.96316,6e-05,2.69594]
[1777561651582,37.09,76237.82,0.0,-0.96316,6e-05,2.69594]
[1777561652300,37.09,76237.86,0.0,-0.96315,6e-05,2.69621]
[1777561652343,37.09,76237.86,0.0,-0.96315,6e-05,2.69621]
[1777561652384,37.09,76237.86,0.0,-0.96315,6e-05,2.69621]
[1777561652447,37.09,76237.86,0.0,-0.96315,6e-05,2.69621]
[1777561652591,37.09,76237.86,0.0,-0.96315,6e-05,2.69621]
[1777561652680,37.09,76237.86,0.0,-0.96315,6e-05,2.69621]
[1777561652790,37.09,76237.86,0.0,-0.96315,6e-05,2.69621]
[1777561652814,37.09,76237.86,0.0,-0.96315,6e-05,2.69621]
[1777561653020,37.09,76241.08,0.0,-0.96294,7e-05,2.70897]
[1777561653637,37.09,76241.08,0.0,-0.96294,7e-05,2.70897]
[1777561653786,37.09,76241.08,0.0,-0.96294,7e-05,2.70897]
[1777561653831,37.09,76241.08,0.0,-0.96294,7e-05,2.70897]
[1777561654027,37.09,76245.31,0.0,-0.96266,7e-05,2.72572]
[1777561656041,37.09,76247.83,0.0,-0.96249,7e-05,2.73581]
[1777561658246,37.09,76253.4,0.0,-0.96212,7e-05,2.75805]
[1777561660069,37.09,76256.75,0.0,-0.9619,7e-05,2.77143]
[1777561661076,37.09,76259.93,0.0,-0.96169,7e-05,2.78414]
[1777561662083,37.09,76257.81,0.0,-0.96183,7e-05,2.77565]
[1777561664097,37.09,76255.63,0.0,-0.96198,7e-05,2.76693]
[1777561665206,37.09,76255.63,0.0,-0.96198,7e-05,2.76693]
[1777561665253,37.09,76255.63,0.0,-0.96198,7e-05,2.76693]
[1777561665243,37.09,76254.4,0.0,-0.96206,7e-05,2.76203]
[1777561665332,37.09,76254.4,0.0,-0.96206,7e-05,2.76203]
[1777561666111,37.09,76254.55,0.0,-0.96205,7e-05,2.76264]
[1777561667118,37.09,76262.18,0.0,-0.96154,7e-05,2.79315]
[1777561668125,37.09,76275.43,0.0,-0.96064,7e-05,2.8466]
[1777561669131,37.09,76280.94,0.0,-0.96026,7e-05,2.86892]
[1777561670139,37.09,76284.95,0.0,-0.95999,7e-05,2.88517]
[1777561672154,37.09,76288.73,0.0,-0.95973,7e-05,2.90033]
[1777561673161,37.09,76291.73,0.0,-0.95953,7e-05,2.91248]
[1777561674168,37.09,76303.2,0.0,-0.95872,7e-05,2.95983]
[1777561675174,37.09,76306.3,0.0,-0.95851,7e-05,2.97247]
[1777561677189,37.08,76302.58,0.0,-0.95878,7e-05,2.9563]
[1777561679211,37.08,76304.77,0.0,-0.95864,7e-05,2.96483]
[1777561680218,37.08,76306.85,0.0,-0.95849,7e-05,2.97322]
[1777561681677,37.08,76307.12,0.0,-0.95848,7e-05,2.97402]
[1777561683246,37.07,76320.09,0.0,-0.95756,7e-05,3.02795]
[1777561685260,37.07,76315.37,0.0,-0.95791,7e-05,3.00718]
[1777561686267,37.07,76309.77,0.0,-0.95832,7e-05,2.98325]
[1777561686340,37.07,76309.77,0.0,-0.95832,7e-05,2.98325]
[1777561686519,37.07,76309.77,0.0,-0.95832,7e-05,2.98325]
[1777561688286,37.07,76313.45,0.0,-0.95807,7e-05,2.99803]
[1777561689293,37.07,76316.68,0.0,-0.95784,7e-05,3.01127]
[1777561690300,37.06,76320.06,0.0,-0.95761,7e-05,3.02517]
[1777561690756,37.06,76320.06,0.0,-0.95761,7e-05,3.02517]
[1777561690806,37.06,76320.06,0.0,-0.95761,7e-05,3.02517]
[1777561690830,37.06,76320.06,0.0,-0.95761,7e-05,3.02517]
[1777561691307,37.06,76325.56,0.0,-0.95721,7e-05,3.04811]
[1777561695853,37.05,76312.86,0.0,-0.95816,7e-05,2.99252]
[1777561697349,37.05,76299.69,0.0,-0.95912,7e-05,2.93662]
[1777561698356,37.05,76295.11,0.0,-0.95945,7e-05,2.91735]
[1777561699363,37.05,76282.24,0.0,-0.96035,7e-05,2.86415]
[1777561700370,37.05,76278.73,0.0,-0.96059,7e-05,2.84967]
[1777561703391,37.05,76284.62,0.0,-0.96019,7e-05,2.87338]
[1777561704398,37.05,76281.62,0.0,-0.9604,7e-05,2.86094]
[1777561706412,37.05,76284.21,0.0,-0.96023,7e-05,2.87126]
[1777561707419,37.04,76280.61,0.0,-0.96048,7e-05,2.85638]
[1777561709212,37.04,76280.61,0.0,-0.96048,7e-05,2.85638]
[1777561709280,37.04,76280.61,0.0,-0.96048,7e-05,2.85638]
[1777561709328,37.04,76280.61,0.0,-0.96048,7e-05,2.85638]
[1777561709314,37.04,76278.0,0.0,-0.96066,7e-05,2.84548]
[1777561714655,37.04,76276.67,0.0,-0.96083,7e-05,2.83384]
[1777561714811,37.04,76276.67,0.0,-0.96083,7e-05,2.83384]
[1777561714829,37.04,76276.67,0.0,-0.96083,7e-05,2.83384]
[1777561714920,37.04,76272.91,0.0,-0.96109,7e-05,2.81849]
[1777561717489,37.04,76275.83,0.0,-0.9609,7e-05,2.83008]
[1777561719161,37.04,76275.83,0.0,-0.9609,7e-05,2.83008]
[1777561719210,37.04,76275.83,0.0,-0.9609,7e-05,2.83008]
[1777561719335,37.04,76275.83,0.0,-0.9609,7e-05,2.83008]
[1777561719287,37.04,76272.23,0.0,-0.96115,7e-05,2.81532]
[1777561724538,37.04,76270.85,0.0,-0.96124,7e-05,2.80944]
[1777561729573,37.04,76271.58,0.0,-0.9612,7e-05,2.81209]
[1777561731977,37.04,76272.23,0.0,-0.96116,7e-05,2.81466]
[1777561732024,37.04,76272.23,0.0,-0.96116,7e-05,2.81466]
[1777561732078,37.04,76272.23,0.0,-0.96116,7e-05,2.81466]
[1777561732179,37.04,76270.57,0.0,-0.96127,7e-05,2.80782]
[1777561735622,37.04,76274.65,0.0,-0.961,7e-05,2.82417]
[1777561737384,37.04,76273.2,0.0,-0.9611,7e-05,2.81821]
[1777561737436,37.04,76273.2,0.0,-0.9611,7e-05,2.81821]
[1777561737575,37.04,76273.2,0.0,-0.9611,7e-05,2.81821]
[1777561737635,37.03,76272.71,0.0,-0.96113,7e-05,2.81616]
[1777561740619,37.03,76274.43,0.0,-0.96102,7e-05,2.82299]
[1777561740670,37.03,76274.43,0.0,-0.96102,7e-05,2.82299]
[1777561740828,37.03,76274.43,0.0,-0.96102,7e-05,2.82299]
[1777561741197,37.03,76274.43,0.0,-0.96102,7e-05,2.82299]
[1777561741328,37.03,76274.43,0.0,-0.96102,7e-05,2.82299]
[1777561741267,37.03,76281.15,0.0,-0.96056,7e-05,2.85012]
[1777561742671,37.03,76276.14,0.0,-0.96091,7e-05,2.82961]
[1777561746677,37.03,76275.34,0.0,-0.96096,7e-05,2.8261]
[1777561746832,37.03,76275.34,0.0,-0.96096,7e-05,2.8261]
[1777561747077,37.03,76275.34,0.0,-0.96096,7e-05,2.8261]
[1777561747150,37.03,76279.75,0.0,-0.96067,7e-05,2.84386]
[1777561748713,37.03,76282.94,0.0,-0.96045,7e-05,2.85676]
[1777561749720,37.03,76290.27,0.0,-0.95994,7e-05,2.88669]
[1777561751734,37.03,76293.85,0.0,-0.9597,7e-05,2.90108]
[1777561752741,37.03,76300.75,0.0,-0.95922,7e-05,2.92946]
[1777561754613,37.03,76301.34,0.0,-0.95918,7e-05,2.93166]
[1777561754662,37.03,76301.34,0.0,-0.95918,7e-05,2.93166]
[1777561754836,37.03,76301.34,0.0,-0.95918,7e-05,2.93166]
[1777561754925,37.03,76303.37,0.0,-0.95904,7e-05,2.93986]
[1777561757776,37.02,76311.0,0.0,-0.95851,7e-05,2.97096]
[1777561758617,37.02,76311.0,0.0,-0.95851,7e-05,2.97096]
[1777561758669,37.02,76311.0,0.0,-0.95851,7e-05,2.97096]
[1777561758829,37.02,76311.0,0.0,-0.95851,7e-05,2.97096]
[1777561758899,37.02,76312.84,0.0,-0.95838,7e-05,2.97837]
[1777561763999,37.02,76314.26,0.0,-0.9583,7e-05,2.98304]
[1777561764051,37.02,76314.26,0.0,-0.9583,7e-05,2.98304]
[1777561764076,37.02,76314.26,0.0,-0.9583,7e-05,2.98304]
[1777561764100,37.01,76315.51,0.0,-0.95823,7e-05,2.98762]
[1777561767394,37.01,76314.4,0.0,-0.95831,7e-05,2.98261]
[1777561766839,37.01,76311.03,0.0,-0.95856,7e-05,2.96811]
[1777561767420,37.01,76311.03,0.0,-0.95856,7e-05,2.96811]
[1777561767537,37.01,76311.03,0.0,-0.95856,7e-05,2.96811]
[1777561767846,37.01,76315.49,0.0,-0.95824,7e-05,2.98655]
[1777561769860,37.01,76317.79,0.0,-0.95809,7e-05,2.99555]
[1777561775011,37.0,76315.78,0.0,-0.95834,7e-05,2.97976]
[1777561775077,37.0,76315.78,0.0,-0.95834,7e-05,2.97976]
[1777561775177,37.0,76315.78,0.0,-0.95834,7e-05,2.97976]
[1777561775335,37.0,76315.78,0.0,-0.95834,7e-05,2.97976]
[1777561775358,37.0,76312.38,0.0,-0.95859,7e-05,2.96482]
[1777561780937,36.99,76311.69,0.0,-0.95867,7e-05,2.96041]
[1777561783597,36.99,76311.24,0.0,-0.95871,7e-05,2.95793]
[1777561783603,36.99,76311.24,0.0,-0.95871,7e-05,2.95793]
[1777561783827,36.99,76311.24,0.0,-0.95871,7e-05,2.95793]
[1777561783958,36.99,76311.64,0.0,-0.95869,7e-05,2.95931]
[1777561787988,36.98,76313.53,0.0,-0.95857,7e-05,2.96602]
[1777561788497,36.98,76313.53,0.0,-0.95857,7e-05,2.96602]
[1777561788548,36.98,76313.53,0.0,-0.95857,7e-05,2.96602]
[1777561788576,36.98,76313.53,0.0,-0.95857,7e-05,2.96602]
[1777561788995,36.98,76316.83,0.0,-0.95835,7e-05,2.97926]
[1777561792019,36.98,76319.54,0.0,-0.95817,7e-05,2.98968]
[1777561793024,36.98,76322.43,0.0,-0.95796,7e-05,3.00189]
[1777561793700,36.98,76322.43,0.0,-0.95796,7e-05,3.00189]
[1777561793734,36.98,76322.43,0.0,-0.95796,7e-05,3.00189]
[1777561793828,36.98,76322.43,0.0,-0.95796,7e-05,3.00189]
[1777561794030,36.97,76326.43,0.0,-0.95768,7e-05,3.01809]
[1777561796045,36.97,76328.17,0.0,-0.95757,7e-05,3.02469]
[1777561798868,36.97,76329.75,0.0,-0.95747,7e-05,3.03059]
[1777561798921,36.97,76329.75,0.0,-0.95747,7e-05,3.03059]
[1777561799076,36.97,76329.75,0.0,-0.95747,7e-05,3.03059]
[1777561799177,36.96,76330.84,0.0,-0.95739,7e-05,3.03482]
[1777561801080,36.96,76336.15,0.0,-0.95702,7e-05,3.05664]
[1777561802087,36.96,76346.76,0.0,-0.95624,7e-05,3.10179]
[1777561803095,36.96,76353.84,0.0,-0.95571,8e-05,3.13194]
[1777561804103,36.96,76349.15,0.0,-0.95607,8e-05,3.11157]
[1777561805110,36.95,76345.03,0.0,-0.9564,7e-05,3.09269]
[1777561805795,36.95,76345.03,0.0,-0.9564,7e-05,3.09269]
[1777561805826,36.95,76345.03,0.0,-0.9564,7e-05,3.09269]
[1777561806117,36.95,76345.05,0.0,-0.9564,7e-05,3.09227]
[1777561808132,36.95,76346.97,0.0,-0.95628,7e-05,3.09953]
[1777561809143,36.95,76346.97,0.0,-0.95628,7e-05,3.09953]
[1777561809186,36.94,76341.31,0.0,-0.95671,7e-05,3.07461]
[1777561809754,36.94,76341.31,0.0,-0.95671,7e-05,3.07461]
[1777561809827,36.94,76341.31,0.0,-0.95671,7e-05,3.07461]
[1777561809896,36.94,76341.31,0.0,-0.95671,7e-05,3.07461]
[1777561810148,36.94,76340.99,0.0,-0.95674,7e-05,3.07275]
[1777561811155,36.94,76332.03,0.0,-0.95741,7e-05,3.03396]
[1777561812161,36.94,76322.15,0.0,-0.95813,7e-05,2.99167]
[1777561813167,36.94,76320.42,0.0,-0.95827,7e-05,2.98403]
[1777561813736,36.94,76320.42,0.0,-0.95827,7e-05,2.98403]
[1777561813765,36.94,76320.42,0.0,-0.95827,7e-05,2.98403]
[1777561813827,36.94,76320.42,0.0,-0.95827,7e-05,2.98403]
[1777561814175,36.94,76319.73,0.0,-0.95832,7e-05,2.9808]
[1777561815182,36.94,76321.86,0.0,-0.95817,7e-05,2.98944]
[1777561820217,36.93,76324.6,0.0,-0.958,7e-05,2.99931]
[1777561820591,36.93,76324.6,0.0,-0.958,7e-05,2.99931]
[1777561820643,36.93,76324.6,0.0,-0.958,7e-05,2.99931]
[1777561820828,36.93,76324.6,0.0,-0.958,7e-05,2.99931]
[1777561821224,36.93,76340.97,0.0,-0.95681,7e-05,3.06869]
[1777561822231,36.92,76342.8,0.0,-0.95668,7e-05,3.07608]
[1777561823237,36.92,76338.93,0.0,-0.95698,7e-05,3.05899]
[1777561827345,36.92,76337.93,0.0,-0.95708,7e-05,3.05336]
[1777561827351,36.92,76337.93,0.0,-0.95708,7e-05,3.05336]
[1777561827446,36.92,76336.95,0.0,-0.95716,7e-05,3.04873]
[1777561827581,36.92,76336.95,0.0,-0.95716,7e-05,3.04873]
[1777561828273,36.91,76337.32,0.0,-0.95714,7e-05,3.04988]
[1777561829280,36.91,76342.75,0.0,-0.95674,7e-05,3.07272]
[1777561830774,36.91,76342.15,0.0,-0.9568,7e-05,3.06967]
[1777561830915,36.91,76342.15,0.0,-0.9568,7e-05,3.06967]
[1777561831197,36.91,76342.15,0.0,-0.9568,7e-05,3.06967]
[1777561831294,36.91,76338.64,0.0,-0.95714,7e-05,3.04814]
[1777561832301,36.91,76336.19,0.0,-0.95733,7e-05,3.03724]
[1777561833308,36.9,76334.66,0.0,-0.95745,7e-05,3.0303]
[1777561834315,36.9,76336.5,0.0,-0.95732,7e-05,3.03774]
[1777561834577,36.9,76336.5,0.0,-0.95732,7e-05,3.03774]
[1777561840358,36.89,76335.28,0.0,-0.95745,7e-05,3.03006]
[1777561842372,36.89,76337.66,0.0,-0.95729,7e-05,3.03941]
[1777561846401,36.88,76332.9,0.0,-0.95767,7e-05,3.01745]
[1777561847408,36.88,76331.68,0.0,-0.95777,7e-05,3.01188]
[1777561850429,36.88,76328.77,0.0,-0.958,7e-05,2.99843]
[1777561851436,36.88,76323.25,0.0,-0.9584,7e-05,2.97477]
[1777561853450,36.87,76321.19,0.0,-0.95856,7e-05,2.96548]
[1777561854457,36.87,76319.33,0.0,-0.9587,7e-05,2.95737]
[1777561855463,36.87,76316.92,0.0,-0.95888,7e-05,2.94698]
[1777561859492,36.87,76318.98,0.0,-0.95875,7e-05,2.95454]
[1777561860501,36.86,76320.27,0.0,-0.95866,7e-05,2.95968]
[1777561862515,36.86,76316.69,0.0,-0.95893,7e-05,2.94408]
[1777561864529,36.86,76317.91,0.0,-0.95885,7e-05,2.94867]
[1777561867550,36.86,76321.58,0.0,-0.9586,7e-05,2.96328]
[1777561868557,36.86,76323.3,0.0,-0.95848,7e-05,2.97024]
[1777561870580,36.85,76314.38,0.0,-0.95913,7e-05,2.93218]
[1777561871587,36.85,76310.91,0.0,-0.95938,7e-05,2.91746]
[1777561872594,36.85,76308.5,0.0,-0.95955,7e-05,2.90721]
[1777561874608,36.85,76306.12,0.0,-0.95973,7e-05,2.89693]
[1777561875614,36.85,76304.53,0.0,-0.95984,7e-05,2.89016]
[1777561878636,36.85,76300.13,0.0,-0.96016,7e-05,2.87146]
[1777561881657,36.85,76303.74,0.0,-0.95991,7e-05,2.88595]
[1777561882664,36.84,76306.12,0.0,-0.95975,7e-05,2.89564]
[1777561883671,36.84,76307.47,0.0,-0.95966,7e-05,2.90106]
[1777561885685,36.84,76308.69,0.0,-0.95958,7e-05,2.90575]
[1777561886692,36.84,76314.55,0.0,-0.95917,7e-05,2.92998]
[1777561887699,36.84,76315.8,0.0,-0.95908,7e-05,2.93497]
[1777561891727,36.84,76316.56,0.0,-0.95912,7e-05,2.93128]
[1777561895754,36.83,76319.73,0.0,-0.95891,7e-05,2.94359]
[1777561897769,36.83,76321.14,0.0,-0.95882,7e-05,2.94899]
[1777561898776,36.83,76324.36,0.0,-0.95859,7e-05,2.96227]
[1777561903811,36.82,76325.07,0.0,-0.95857,7e-05,2.96382]
[1777561907839,36.82,76327.1,0.0,-0.95844,7e-05,2.97122]
[1777561910859,36.81,76328.37,0.0,-0.95836,7e-05,2.97569]
[1777561914888,36.81,76325.2,0.0,-0.95861,7e-05,2.96107]
[1777561915899,36.81,76323.6,0.0,-0.95873,7e-05,2.95404]
[1777561916906,36.81,76317.87,0.0,-0.95915,7e-05,2.92973]
[1777561917913,36.81,76306.73,0.0,-0.95994,7e-05,2.88313]
[1777561918920,36.81,76303.2,0.0,-0.96019,7e-05,2.86838]
[1777561921941,36.8,76301.5,0.0,-0.96032,7e-05,2.86099]
[1777561923955,36.8,76298.6,0.0,-0.96052,7e-05,2.84882]
[1777561925970,36.8,76299.95,0.0,-0.96043,7e-05,2.85416]
[1777561926976,36.8,76302.4,0.0,-0.96026,7e-05,2.86414]
[1777561927984,36.8,76304.97,0.0,-0.96008,7e-05,2.87462]
[1777561929998,36.8,76300.35,0.0,-0.96041,7e-05,2.85528]
[1777561935032,36.8,76299.64,0.0,-0.96047,7e-05,2.85182]
[1777561940068,36.8,76298.35,0.0,-0.96057,7e-05,2.84601]
[1777561942082,36.8,76294.2,0.0,-0.96086,7e-05,2.82882]
[1777561944096,36.79,76290.72,0.0,-0.9611,7e-05,2.81448]
[1777561946110,36.79,76288.59,0.0,-0.96125,7e-05,2.80573]
[1777561950140,36.79,76285.33,0.0,-0.96147,7e-05,2.79237]
[1777561951145,36.79,76283.68,0.0,-0.96166,7e-05,2.77993]
[1777561952323,36.79,76287.49,0.0,-0.9614,7e-05,2.79537]
[1777561954167,36.79,76283.35,0.0,-0.96168,7e-05,2.77859]
[1777561955174,36.79,76280.61,0.0,-0.96186,7e-05,2.76757]
[1777561958195,36.79,76283.09,0.0,-0.9617,7e-05,2.77765]
[1777561961216,36.79,76285.79,0.0,-0.96151,7e-05,2.78859]
[1777561964237,36.79,76287.08,0.0,-0.96142,7e-05,2.7938]
[1777561966251,36.79,76288.73,0.0,-0.96131,7e-05,2.80046]
[1777561971286,36.79,76290.56,0.0,-0.96119,7e-05,2.80777]
[1777561972293,36.79,76294.49,0.0,-0.96092,7e-05,2.82373]
[1777561975314,36.79,76292.56,0.0,-0.96106,7e-05,2.8157]
[1777561980349,36.79,76293.77,0.0,-0.96098,7e-05,2.82037]
[1777561981253,36.79,76293.77,0.0,-0.96098,7e-05,2.82037]
[1777561981356,36.79,76292.08,0.0,-0.96109,7e-05,2.81343]
[1777561982363,36.79,76276.7,0.0,-0.96214,7e-05,2.75128]
[1777561983369,36.79,76274.36,0.0,-0.96229,7e-05,2.74197]
[1777561985384,36.79,76273.16,0.0,-0.96237,7e-05,2.73732]
[1777561986025,36.79,76273.16,0.0,-0.96237,7e-05,2.73732]
[1777561986066,36.79,76273.16,0.0,-0.96237,7e-05,2.73732]
[1777561986079,36.79,76273.16,0.0,-0.96237,7e-05,2.73732]
[1777561986390,36.79,76267.9,0.0,-0.96272,7e-05,2.71644]
[1777561987398,36.79,76263.88,0.0,-0.96298,7e-05,2.70062]
[1777561989412,36.79,76265.06,0.0,-0.9629,7e-05,2.70556]
[1777561990418,36.8,76266.72,0.0,-0.96279,7e-05,2.71228]
[1777561991426,36.8,76267.9,0.0,-0.96271,7e-05,2.71708]
[1777561992433,36.8,76273.56,0.0,-0.96233,7e-05,2.73975]
[1777561995454,36.8,76272.08,0.0,-0.96242,7e-05,2.73406]
[1777561998475,36.8,76269.25,0.0,-0.96261,7e-05,2.72304]
[1777561999481,36.8,76271.27,0.0,-0.96247,7e-05,2.73119]
[1777562004517,36.8,76271.24,0.0,-0.96247,7e-05,2.73151]
[1777562006530,36.8,76269.91,0.0,-0.96255,7e-05,2.72639]
[1777562008545,36.8,76272.32,0.0,-0.96239,7e-05,2.73619]
[1777562012572,36.8,76275.11,0.0,-0.96227,7e-05,2.74196]
[1777562016601,36.8,76283.39,0.0,-0.96171,7e-05,2.77548]
[1777562017608,36.8,76293.1,0.0,-0.96105,7e-05,2.81483]
[1777562019622,36.8,76294.46,0.0,-0.96096,7e-05,2.82027]
[1777562021635,36.8,76296.31,0.0,-0.96083,7e-05,2.8277]
[1777562024656,36.8,76297.62,0.0,-0.96074,7e-05,2.83285]
[1777562025664,36.8,76295.47,0.0,-0.96089,7e-05,2.82399]
[1777562026671,36.8,76303.04,0.0,-0.96037,7e-05,2.85492]
[1777562027678,36.8,76305.75,0.0,-0.96018,7e-05,2.86598]
[1777562029692,36.8,76308.24,0.0,-0.96001,7e-05,2.876]
[1777562030699,36.8,76309.58,0.0,-0.95992,7e-05,2.8814]
[1777562031706,36.8,76311.0,0.0,-0.95983,7e-05,2.88713]
[1777562033720,36.8,76314.66,0.0,-0.95957,7e-05,2.902]
[1777562035735,36.8,76316.78,0.0,-0.95943,7e-05,2.91046]
[1777562036743,36.79,76318.59,0.0,-0.9593,7e-05,2.91781]
[1777562037749,36.79,76320.32,0.0,-0.95918,7e-05,2.92483]
[1777562038756,36.79,76321.54,0.0,-0.9591,7e-05,2.92971]
[1777562039763,36.79,76324.83,0.0,-0.95887,7e-05,2.94329]
[1777562040770,36.79,76327.53,0.0,-0.95868,7e-05,2.95439]
[1777562041777,36.79,76325.11,0.0,-0.95886,7e-05,2.94393]
[1777562044794,36.79,76326.08,0.0,-0.9588,7e-05,2.94751]
[1777562045058,36.79,76328.85,0.0,-0.9586,7e-05,2.95891]
[1777562046812,36.78,76332.97,0.0,-0.95831,7e-05,2.97579]
[1777562048612,36.78,76338.36,0.0,-0.95793,7e-05,2.99803]
[1777562053863,36.77,76338.94,0.0,-0.95792,7e-05,2.99878]
[1777562057892,36.77,76337.71,0.0,-0.95803,7e-05,2.9922]
[1777562059909,36.77,76341.36,0.0,-0.95778,7e-05,3.00707]
[1777562060914,36.77,76349.01,0.0,-0.95722,7e-05,3.03946]
[1777562062138,36.77,76349.01,0.0,-0.95722,7e-05,3.03946]
[1777562062324,36.77,76349.01,0.0,-0.95722,7e-05,3.03946]
[1777562062399,36.76,76365.95,0.0,-0.95597,8e-05,3.11187]
[1777562066956,36.75,76375.85,0.0,-0.95525,8e-05,3.15315]
[1777562067964,36.75,76385.19,0.0,-0.95454,8e-05,3.19383]
[1777562069493,36.75,76385.42,0.0,-0.95454,8e-05,3.19354]
[1777562070984,36.74,76383.58,0.0,-0.9547,8e-05,3.18473]
[1777562072998,36.74,76384.8,0.0,-0.9547,8e-05,3.18269]
[1777562076019,36.73,76381.9,0.0,-0.95496,8e-05,3.16796]
[1777562078033,36.73,76379.78,0.0,-0.95515,8e-05,3.15737]
[1777562078796,36.73,76379.78,0.0,-0.95515,8e-05,3.15737]
[1777562079551,36.72,76375.74,0.0,-0.95548,8e-05,3.13842]
[1777562080487,36.72,76369.7,0.0,-0.95595,8e-05,3.1114]
[1777562081722,36.72,76365.6,0.0,-0.95627,8e-05,3.093]
[1777562084075,36.71,76370.27,0.0,-0.95593,8e-05,3.11238]
[1777562085466,36.71,76366.64,0.0,-0.95623,8e-05,3.09551]
[1777562090966,36.7,76367.41,0.0,-0.9562,8e-05,3.0969]
[1777562091124,36.7,76365.63,0.0,-0.95635,8e-05,3.08866]
[1777562095174,36.69,76369.27,0.0,-0.9561,8e-05,3.10261]
[1777562099180,36.68,76370.57,0.0,-0.95604,8e-05,3.10627]
[1777562100197,36.68,76372.13,0.0,-0.95593,8e-05,3.11258]
[1777562101198,36.68,76375.13,0.0,-0.95571,8e-05,3.1252]
[1777562102246,36.68,76381.99,0.0,-0.95519,8e-05,3.15484]
[1777562105226,36.67,76378.85,0.0,-0.95547,8e-05,3.13927]
[1777562106233,36.67,76376.43,0.0,-0.95566,8e-05,3.12807]
[1777562107240,36.66,76373.79,0.0,-0.95587,8e-05,3.11596]
[1777562108742,36.66,76365.12,0.0,-0.95655,8e-05,3.07714]
[1777562110261,36.66,76363.71,0.0,-0.95666,8e-05,3.07056]
[1777562113282,36.65,76358.33,0.0,-0.95709,7e-05,3.04593]
[1777562114289,36.65,76356.08,0.0,-0.95726,7e-05,3.03582]
[1777562115297,36.65,76352.67,0.0,-0.95752,7e-05,3.02077]
[1777562117081,36.65,76352.01,0.0,-0.95758,7e-05,3.01757]
[1777562117369,36.65,76359.83,0.0,-0.95701,7e-05,3.05046]
[1777562120332,36.64,76356.05,0.0,-0.95731,7e-05,3.03333]
[1777562122346,36.64,76361.49,0.0,-0.95691,7e-05,3.05603]
[1777562125367,36.63,76363.76,0.0,-0.95677,8e-05,3.06414]
[1777562126374,36.63,76370.92,0.0,-0.95624,8e-05,3.0948]
[1777562127380,36.63,76372.76,0.0,-0.95611,8e-05,3.10233]
[1777562132386,36.62,76371.38,0.0,-0.95633,8e-05,3.08826]
[1777562136444,36.61,76373.73,0.0,-0.95619,8e-05,3.09611]
[1777562141478,36.6,76373.85,0.0,-0.95623,8e-05,3.09422]
[1777562144500,36.6,76368.7,0.0,-0.95664,8e-05,3.07038]
[1777562145507,36.59,76365.65,0.0,-0.95688,7e-05,3.05672]
[1777562147521,36.59,76361.82,0.0,-0.95718,7e-05,3.03933]
[1777562148528,36.59,76358.73,0.0,-0.95742,7e-05,3.02564]
[1777562149534,36.59,76356.25,0.0,-0.95761,7e-05,3.01462]
[1777562150542,36.59,76353.91,0.0,-0.95778,7e-05,3.00424]
[1777562151549,36.58,76347.8,0.0,-0.95824,7e-05,2.97784]
[1777562152557,36.58,76345.65,0.0,-0.9584,7e-05,2.96841]
[1777562156371,36.58,76345.12,0.0,-0.95845,7e-05,2.96532]
[1777562160613,36.57,76340.13,0.0,-0.95884,7e-05,2.94287]
[1777562161620,36.57,76334.99,0.0,-0.95921,7e-05,2.92098]
[1777562162627,36.57,76328.76,0.0,-0.95966,7e-05,2.89469]
[1777562163350,36.57,76328.76,0.0,-0.95966,7e-05,2.89469]
[1777562163633,36.57,76326.65,0.0,-0.95981,7e-05,2.88573]
[1777562165648,36.57,76323.29,0.0,-0.96005,7e-05,2.87147]
[1777562169678,36.57,76314.39,0.0,-0.96068,7e-05,2.83421]
[1777562170685,36.57,76312.81,0.0,-0.96079,7e-05,2.82765]
[1777562171692,36.57,76308.67,0.0,-0.96108,7e-05,2.81062]
[1777562175719,36.57,76312.81,0.0,-0.9608,7e-05,2.82753]
[1777562176727,36.57,76310.61,0.0,-0.96095,7e-05,2.81845]
[1777562177734,36.57,76311.79,0.0,-0.96087,7e-05,2.82326]
[1777562179772,36.57,76317.93,0.0,-0.96044,7e-05,2.84848]
[1777562182769,36.57,76320.82,0.0,-0.96024,7e-05,2.86019]
[1777562183776,36.57,76313.25,0.0,-0.96077,7e-05,2.82885]
[1777562186799,36.57,76312.05,0.0,-0.96086,7e-05,2.82378]
[1777562187806,36.57,76314.36,0.0,-0.9607,7e-05,2.83324]
[1777562188812,36.57,76317.62,0.0,-0.96047,7e-05,2.84662]
[1777562189820,36.57,76321.64,0.0,-0.96019,7e-05,2.86318]
[1777562192841,36.56,76323.33,0.0,-0.96016,7e-05,2.86403]
[1777562193848,36.56,76324.55,0.0,-0.96007,7e-05,2.869]
[1777562195861,36.56,76326.39,0.0,-0.95995,7e-05,2.87643]
[1777562196869,36.56,76333.26,0.0,-0.95946,7e-05,2.90503]
[1777562197875,36.56,76336.11,0.0,-0.95926,7e-05,2.91683]
[1777562198883,36.56,76332.66,0.0,-0.95951,7e-05,2.90215]
[1777562199890,36.56,76329.42,0.0,-0.95974,7e-05,2.88842]
[1777562200897,36.56,76331.95,0.0,-0.95956,7e-05,2.89886]
[1777562202376,36.56,76331.95,0.0,-0.95956,7e-05,2.89886]
[1777562203918,36.56,76337.57,0.0,-0.95917,7e-05,2.92198]
[1777562204925,36.56,76339.36,0.0,-0.95904,7e-05,2.92933]
[1777562206939,36.56,76340.7,0.0,-0.95896,7e-05,2.93456]
[1777562207945,36.55,76342.82,0.0,-0.95881,7e-05,2.9433]
[1777562209303,36.55,76344.79,0.0,-0.95867,7e-05,2.95141]
[1777562210967,36.55,76341.11,0.0,-0.95894,7e-05,2.93534]
[1777562212450,36.55,76338.24,0.0,-0.95916,7e-05,2.92279]
[1777562213987,36.55,76339.78,0.0,-0.95905,7e-05,2.92908]
[1777562216176,36.55,76333.3,0.0,-0.95952,7e-05,2.90141]
[1777562219089,36.55,76327.41,0.0,-0.95995,7e-05,2.87628]
[1777562221491,36.54,76327.41,0.0,-0.95995,7e-05,2.87616]
[1777562221525,36.54,76324.0,0.0,-0.9602,7e-05,2.86172]
[1777562223058,36.54,76318.04,0.0,-0.96062,7e-05,2.83693]
[1777562224064,36.54,76316.57,0.0,-0.96072,7e-05,2.8308]
[1777562227086,36.54,76319.93,0.0,-0.96049,7e-05,2.84453]
[1777562228133,36.54,76314.5,0.0,-0.96087,7e-05,2.82205]
[1777562231114,36.54,76318.6,0.0,-0.96058,7e-05,2.83882]
[1777562232121,36.54,76320.19,0.0,-0.96047,7e-05,2.84533]
[1777562234134,36.54,76318.7,0.0,-0.96058,7e-05,2.83902]
[1777562236865,36.54,76318.09,0.0,-0.96062,7e-05,2.83644]
[1777562239170,36.54,76320.75,0.0,-0.96045,7e-05,2.84656]
[1777562241492,36.54,76319.66,0.0,-0.96053,7e-05,2.84197]
[1777562241577,36.54,76319.66,0.0,-0.96053,7e-05,2.84197]
[1777562241608,36.54,76326.7,0.0,-0.96004,7e-05,2.87101]
[1777562243198,36.54,76329.04,0.0,-0.95987,7e-05,2.88065]
[1777562245212,36.53,76330.94,0.0,-0.95974,7e-05,2.88833]
[1777562246219,36.53,76336.06,0.0,-0.95938,7e-05,2.90965]
[1777562247226,36.53,76341.38,0.0,-0.959,7e-05,2.93189]
[1777562248233,36.53,76345.23,0.0,-0.95873,7e-05,2.94797]
[1777562253267,36.53,76345.14,0.0,-0.95883,7e-05,2.94046]
[1777562255282,36.53,76347.81,0.0,-0.95865,7e-05,2.95132]
[1777562256289,36.52,76349.57,0.0,-0.95852,7e-05,2.95855]
[1777562258303,36.52,76352.33,0.0,-0.95833,7e-05,2.96978]
[1777562260317,36.52,76350.17,0.0,-0.9585,7e-05,2.96004]
[1777562261324,36.52,76343.27,0.0,-0.959,7e-05,2.93053]
[1777562263338,36.52,76342.8,0.0,-0.95904,7e-05,2.92813]
[1777562266359,36.51,76340.12,0.0,-0.95925,7e-05,2.91622]
[1777562267365,36.51,76337.38,0.0,-0.95945,7e-05,2.9045]
[1777562269379,36.51,76338.83,0.0,-0.95935,7e-05,2.91025]
[1777562271394,36.51,76340.38,0.0,-0.95924,7e-05,2.91642]
[1777562274415,36.51,76336.0,0.0,-0.95957,7e-05,2.89745]
[1777562275422,36.51,76334.19,0.0,-0.9597,7e-05,2.8897]
[1777562277436,36.51,76332.86,0.0,-0.9598,7e-05,2.88386]
[1777562280457,36.51,76334.79,0.0,-0.95967,7e-05,2.89154]
[1777562282471,36.5,76333.54,0.0,-0.95976,7e-05,2.88602]
[1777562283478,36.5,76335.27,0.0,-0.95964,7e-05,2.89312]
[1777562285492,36.5,76333.02,0.0,-0.95981,7e-05,2.88341]
[1777562288513,36.5,76334.96,0.0,-0.95967,7e-05,2.89113]
[1777562289520,36.5,76336.24,0.0,-0.95959,7e-05,2.89635]
[1777562292542,36.5,76333.73,0.0,-0.95977,7e-05,2.88538]
[1777562293549,36.5,76326.71,0.0,-0.96027,7e-05,2.85588]
[1777562294556,36.5,76324.5,0.0,-0.96043,7e-05,2.84663]
[1777562296569,36.5,76327.63,0.0,-0.96021,7e-05,2.85946]
[1777562301605,36.49,76332.94,0.0,-0.95985,7e-05,2.88109]
[1777562302611,36.49,76334.62,0.0,-0.95973,7e-05,2.88798]
[1777562303619,36.49,76336.14,0.0,-0.95962,7e-05,2.8942]
[1777562305633,36.49,76332.97,0.0,-0.95985,7e-05,2.88065]
[1777562310668,36.49,76332.9,0.0,-0.95987,7e-05,2.87973]
[1777562311675,36.49,76329.66,0.0,-0.96018,7e-05,2.86024]
[1777562312682,36.49,76321.79,0.0,-0.96073,7e-05,2.82757]
[1777562317718,36.49,76321.62,0.0,-0.96074,7e-05,2.82667]
[1777562321746,36.49,76325.7,0.0,-0.96046,7e-05,2.84336]
[1777562323763,36.49,76327.91,0.0,-0.96031,7e-05,2.85238]
[1777562324769,36.49,76329.93,0.0,-0.96017,7e-05,2.86068]
[1777562325776,36.49,76334.75,0.0,-0.95983,7e-05,2.88067]
[1777562330812,36.48,76334.82,0.0,-0.95984,7e-05,2.8803]
[1777562335847,36.48,76335.21,0.0,-0.95982,7e-05,2.88131]
[1777562337861,36.48,76333.23,0.0,-0.95996,7e-05,2.87279]
[1777562339875,36.48,76335.06,0.0,-0.95984,7e-05,2.88019]
[1777562341889,36.48,76333.42,0.0,-0.95996,7e-05,2.87309]
[1777562342896,36.48,76331.83,0.0,-0.96007,7e-05,2.86635]
[1777562343903,36.48,76329.36,0.0,-0.96025,7e-05,2.85598]
[1777562344910,36.48,76328.09,0.0,-0.96034,7e-05,2.85062]
[1777562349945,36.47,76328.76,0.0,-0.9603,7e-05,2.853]
[1777562354980,36.47,76330.73,0.0,-0.96017,7e-05,2.86076]
[1777562356994,36.47,76332.2,0.0,-0.96007,7e-05,2.86669]
[1777562362029,36.47,76332.14,0.0,-0.96008,7e-05,2.86594]
[1777562363037,36.47,76333.57,0.0,-0.95998,7e-05,2.87181]
[1777562368072,36.47,76333.21,0.0,-0.96001,7e-05,2.86976]
[1777562370086,36.47,76336.05,0.0,-0.95982,7e-05,2.88142]
[1777562375121,36.46,76337.17,0.0,-0.95982,7e-05,2.87962]
[1777562377135,36.46,76338.86,0.0,-0.95971,7e-05,2.88645]
[1777562378142,36.46,76343.92,0.0,-0.95935,7e-05,2.90757]
[1777562383177,36.46,76347.06,0.0,-0.95914,7e-05,2.91998]
[1777562387204,36.46,76355.44,0.0,-0.95854,7e-05,2.95477]
[1777562388212,36.45,76360.07,0.0,-0.9582,7e-05,2.97428]
[1777562389218,36.45,76361.34,0.0,-0.95812,7e-05,2.97944]
[1777562390108,36.45,76361.34,0.0,-0.95812,7e-05,2.97944]
[1777562390180,36.45,76361.34,0.0,-0.95812,7e-05,2.97944]
[1777562390272,36.45,76371.04,0.0,-0.9574,7e-05,3.02089]
[1777562391865,36.45,76371.04,0.0,-0.9574,7e-05,3.02089]
[1777562391913,36.45,76379.94,0.0,-0.95674,8e-05,3.05887]
[1777562393247,36.45,76386.31,0.0,-0.95627,8e-05,3.0863]
[1777562394254,36.45,76390.95,0.0,-0.95592,8e-05,3.10622]
[1777562395260,36.44,76388.66,0.0,-0.9561,8e-05,3.09566]
[1777562396587,36.44,76388.66,0.0,-0.9561,8e-05,3.09566]
[1777562396619,36.44,76385.53,0.0,-0.95636,8e-05,3.08099]
[1777562398199,36.44,76385.53,0.0,-0.95636,8e-05,3.08099]
[1777562399708,36.44,76385.35,0.0,-0.95638,8e-05,3.07975]
[1777562399735,36.44,76391.55,0.0,-0.95592,8e-05,3.10605]
[1777562402310,36.43,76393.38,0.0,-0.9558,8e-05,3.11315]
[1777562403785,36.43,76393.38,0.0,-0.9558,8e-05,3.11315]
[1777562404581,36.43,76392.76,0.0,-0.95587,8e-05,3.10941]
[1777562407345,36.42,76388.42,0.0,-0.95622,8e-05,3.08885]
[1777562408576,36.42,76388.42,0.0,-0.95622,8e-05,3.08885]
[1777562408678,36.42,76385.34,0.0,-0.95647,8e-05,3.07444]
[1777562412380,36.41,76388.2,0.0,-0.95628,8e-05,3.08566]
[1777562413388,36.41,76386.56,0.0,-0.95641,8e-05,3.07802]
[1777562414393,36.41,76384.98,0.0,-0.95654,8e-05,3.07066]
[1777562417414,36.4,76383.47,0.0,-0.95668,8e-05,3.06278]
[1777562418422,36.4,76381.04,0.0,-0.95687,8e-05,3.05176]
[1777562419429,36.4,76383.28,0.0,-0.95671,8e-05,3.06113]
[1777562422450,36.4,76379.71,0.0,-0.957,8e-05,3.04434]
[1777562424464,36.39,76386.95,0.0,-0.95646,8e-05,3.07518]
[1777562425470,36.39,76388.5,0.0,-0.95635,8e-05,3.08154]
[1777562428492,36.39,76382.69,0.0,-0.95682,8e-05,3.05479]
[1777562430507,36.38,76384.16,0.0,-0.95672,8e-05,3.06041]
[1777562433527,36.38,76385.62,0.0,-0.95671,8e-05,3.05949]
[1777562436552,36.37,76382.75,0.0,-0.95695,8e-05,3.04575]
[1777562438562,36.37,76380.02,0.0,-0.95717,8e-05,3.0331]
[1777562439569,36.37,76381.35,0.0,-0.95707,8e-05,3.03852]
[1777562440576,36.37,76383.97,0.0,-0.95688,8e-05,3.04956]
[1777562441583,36.36,76386.78,0.0,-0.95668,8e-05,3.06143]
[1777562447625,36.35,76387.0,0.0,-0.9567,8e-05,3.05994]
[1777562452661,36.35,76388.07,0.0,-0.95666,8e-05,3.06259]
[1777562457696,36.34,76387.52,0.0,-0.95674,8e-05,3.05814]
[1777562458703,36.34,76384.4,0.0,-0.95698,8e-05,3.04412]
[1777562460717,36.33,76380.42,0.0,-0.95729,8e-05,3.02605]
[1777562461724,36.33,76377.59,0.0,-0.95751,7e-05,3.01343]
[1777562462731,36.33,76374.31,0.0,-0.95777,7e-05,2.99861]
[1777562464745,36.33,76376.89,0.0,-0.95758,7e-05,3.00914]
[1777562465752,36.33,76380.83,0.0,-0.95729,8e-05,3.02587]
[1777562466759,36.31,76384.86,0.0,-0.95706,8e-05,3.03966]
[1777562469780,36.29,76383.19,0.0,-0.95726,8e-05,3.02794]
[1777562474815,36.29,76385.24,0.0,-0.95714,8e-05,3.03511]
[1777562475822,36.28,76381.56,0.0,-0.95742,8e-05,3.01877]
[1777562478842,36.28,76383.43,0.0,-0.9573,8e-05,3.02588]
[1777562483878,36.27,76383.53,0.0,-0.95732,8e-05,3.02457]
[1777562484885,36.27,76378.11,0.0,-0.95773,7e-05,3.00076]
[1777562485892,36.27,76373.08,0.0,-0.95811,7e-05,2.97879]
[1777562486899,36.27,76370.45,0.0,-0.95831,7e-05,2.96723]
[1777562489920,36.27,76369.09,0.0,-0.95842,7e-05,2.96067]
[1777562490927,36.27,76361.01,0.0,-0.95902,7e-05,2.92598]
[1777562491934,36.27,76356.96,0.0,-0.95939,7e-05,2.90271]
[1777562493947,36.26,76355.18,0.0,-0.95952,7e-05,2.89491]
[1777562494955,36.26,76351.63,0.0,-0.95978,7e-05,2.87983]
[1777562499990,36.26,76350.97,0.0,-0.95984,7e-05,2.87652]
[1777562500290,36.26,76350.97,0.0,-0.95984,7e-05,2.87652]
[1777562500997,36.26,76352.84,0.0,-0.9597,7e-05,2.88428]
[1777562501862,36.26,76352.84,0.0,-0.9597,7e-05,2.88428]
[1777562504019,36.26,76356.41,0.0,-0.95945,7e-05,2.89897]
[1777562505025,36.26,76359.88,0.0,-0.95921,7e-05,2.91351]
[1777562505700,36.26,76359.88,0.0,-0.95921,7e-05,2.91351]
[1777562507039,36.26,76362.51,0.0,-0.95902,7e-05,2.92435]
[1777562510094,36.26,76359.22,0.0,-0.95927,7e-05,2.90986]
[1777562515094,36.25,76354.73,0.0,-0.9596,7e-05,2.89013]
[1777562516102,36.25,76351.77,0.0,-0.95982,7e-05,2.87755]
[1777562518116,36.25,76347.17,0.0,-0.96015,7e-05,2.85806]
[1777562520130,36.25,76348.46,0.0,-0.96006,7e-05,2.86331]
[1777562525165,36.25,76348.11,0.0,-0.96009,7e-05,2.86147]
[1777562527182,36.25,76351.33,0.0,-0.95987,7e-05,2.87482]
[1777562528187,36.25,76346.8,0.0,-0.96019,7e-05,2.8557]
[1777562529194,36.25,76344.17,0.0,-0.96038,7e-05,2.84463]
[1777562530201,36.25,76345.49,0.0,-0.96029,7e-05,2.8501]
[1777562535236,36.25,76346.98,0.0,-0.96019,7e-05,2.85604]
[1777562536243,36.25,76349.45,0.0,-0.96001,7e-05,2.86633]
[1777562537250,36.25,76352.12,0.0,-0.95982,7e-05,2.87747]
[1777562540272,36.24,76336.54,0.0,-0.96093,7e-05,2.81207]
[1777562541279,36.25,76335.13,0.0,-0.96103,7e-05,2.80624]
[1777562544304,36.25,76336.37,0.0,-0.96094,7e-05,2.8114]
[1777562548209,36.25,76336.41,0.0,-0.96094,7e-05,2.81158]
[1777562548332,36.25,76331.64,0.0,-0.96127,7e-05,2.79185]
[1777562549339,36.25,76327.71,0.0,-0.96154,7e-05,2.77571]
[1777562550347,36.25,76325.74,0.0,-0.96168,7e-05,2.76768]
[1777562552096,36.25,76325.74,0.0,-0.96168,7e-05,2.76768]
[1777562552164,36.25,76327.55,0.0,-0.96163,7e-05,2.76948]
[1777562553366,36.25,76330.73,0.0,-0.96141,7e-05,2.78263]
[1777562554817,36.25,76330.73,0.0,-0.96141,7e-05,2.78263]
[1777562554837,36.25,76332.66,0.0,-0.96127,7e-05,2.79063]
[1777562557394,36.25,76335.02,0.0,-0.9611,7e-05,2.80049]
[1777562562946,36.25,76335.39,0.0,-0.96108,7e-05,2.80209]
[1777562563800,36.25,76342.93,0.0,-0.96055,7e-05,2.83344]
[1777562565450,36.25,76345.81,0.0,-0.96034,7e-05,2.84544]
[1777562568472,36.25,76341.65,0.0,-0.96064,7e-05,2.82795]
[1777562569774,36.25,76345.41,0.0,-0.96037,7e-05,2.84361]
[1777562572499,36.25,76347.11,0.0,-0.96025,7e-05,2.85058]
[1777562574513,36.25,76343.73,0.0,-0.9605,7e-05,2.83634]
[1777562579549,36.25,76342.73,0.0,-0.96053,7e-05,2.83418]
[1777562583174,36.26,76339.95,0.0,-0.96069,7e-05,2.82465]
[1777562584584,36.26,76337.15,0.0,-0.96088,7e-05,2.81355]
[1777562585590,36.27,76338.97,0.0,-0.96074,7e-05,2.82164]
[1777562586598,36.27,76340.54,0.0,-0.96063,7e-05,2.8287]
[1777562590625,36.28,76341.85,0.0,-0.9605,7e-05,2.8362]
[1777562595661,36.29,76340.28,0.0,-0.96057,7e-05,2.83217]
[1777562598682,36.29,76341.56,0.0,-0.96045,7e-05,2.83902]
[1777562602710,36.3,76345.79,0.0,-0.96012,7e-05,2.85867]
[1777562607745,36.31,76349.47,0.0,-0.95981,7e-05,2.87644]
[1777562608752,36.31,76351.26,0.0,-0.95968,7e-05,2.8844]
[1777562611772,36.32,76352.72,0.0,-0.95963,7e-05,2.88592]
[1777562612780,36.32,76350.13,0.0,-0.95981,7e-05,2.87543]
[1777562615800,36.33,76352.16,0.0,-0.95964,7e-05,2.88528]
[1777562616808,36.33,76353.43,0.0,-0.95954,7e-05,2.89105]
[1777562618828,36.33,76355.12,0.0,-0.9594,7e-05,2.89901]
[1777562620839,36.33,76363.89,0.0,-0.95875,7e-05,2.93701]
[1777562621862,36.33,76363.89,0.0,-0.95875,7e-05,2.93701]
[1777562621929,36.34,76359.31,0.0,-0.95907,7e-05,2.91823]
[1777562623823,36.34,76359.37,0.0,-0.95907,7e-05,2.91848]
[1777562627889,36.34,76358.08,0.0,-0.95913,7e-05,2.91483]
[1777562629903,36.35,76360.13,0.0,-0.95897,7e-05,2.92426]
[1777562632925,36.35,76361.37,0.0,-0.95885,7e-05,2.93094]
[1777562637960,36.36,76360.7,0.0,-0.95887,7e-05,2.92983]
[1777562642995,36.37,76360.04,0.0,-0.95889,7e-05,2.92874]
[1777562644002,36.37,76357.49,0.0,-0.95907,7e-05,2.91828]
[1777562645009,36.37,76359.16,0.0,-0.95894,7e-05,2.92572]
[1777562650044,36.38,76359.28,0.0,-0.9589,7e-05,2.92797]
[1777562653065,36.38,76356.15,0.0,-0.95911,7e-05,2.91577]
[1777562655079,36.38,76360.0,0.0,-0.95882,7e-05,2.93281]
[1777562656086,36.39,76361.83,0.0,-0.95868,7e-05,2.94092]
[1777562658100,36.39,76363.27,0.0,-0.95857,7e-05,2.9477]
[1777562659107,36.39,76369.23,0.0,-0.95812,7e-05,2.97347]
[1777562660114,36.39,76371.7,0.0,-0.95793,7e-05,2.98433]
[1777562664142,36.39,76373.69,0.0,-0.95777,7e-05,2.99392]
[1777562666156,36.4,76370.12,0.0,-0.95802,7e-05,2.97907]
[1777562667163,36.4,76368.33,0.0,-0.95815,7e-05,2.97166]
[1777562669525,36.4,76368.47,0.0,-0.95813,7e-05,2.97281]
[1777562671191,36.4,76366.24,0.0,-0.95837,7e-05,2.95784]
[1777562673205,36.4,76368.04,0.0,-0.95822,7e-05,2.96612]
[1777562675218,36.41,76370.47,0.0,-0.95803,7e-05,2.97708]
[1777562678240,36.41,76373.25,0.0,-0.95781,7e-05,2.9898]
[1777562681260,36.41,76370.51,0.0,-0.958,7e-05,2.97878]
[1777562685289,36.42,76372.73,0.0,-0.95782,7e-05,2.98936]
[1777562688310,36.42,76374.09,0.0,-0.95771,7e-05,2.99593]
[1777562692340,36.42,76375.34,0.0,-0.9576,7e-05,3.00224]
[1777562693347,36.42,76376.77,0.0,-0.95749,7e-05,3.00863]
[1777562695806,36.43,76377.14,0.0,-0.95746,7e-05,3.01044]
[1777562695843,36.43,76382.75,0.0,-0.95703,8e-05,3.03496]
[1777562697382,36.43,76386.66,0.0,-0.95673,8e-05,3.05236]
[1777562700220,36.43,76386.83,0.0,-0.95671,8e-05,3.05325]
[1777562702417,36.43,76397.26,0.0,-0.95591,8e-05,3.09952]
[1777562703424,36.43,76403.59,0.0,-0.95542,8e-05,3.12756]
[1777562705439,36.43,76400.11,0.0,-0.95568,8e-05,3.11221]
[1777562706446,36.43,76395.37,0.0,-0.95605,8e-05,3.09138]
[1777562708460,36.43,76390.08,0.0,-0.95645,8e-05,3.06832]
[1777562709467,36.43,76385.27,0.0,-0.95681,8e-05,3.04744]
[1777562710473,36.43,76376.61,0.0,-0.95746,7e-05,3.01002]
[1777562711481,36.43,76376.55,0.0,-0.95746,7e-05,3.00997]
[1777562713494,36.44,76374.88,0.0,-0.95758,7e-05,3.00318]
[1777562714502,36.44,76369.51,0.0,-0.95798,7e-05,2.9803]
[1777562715508,36.44,76364.13,0.0,-0.95837,7e-05,2.95752]
[1777562716516,36.44,76358.68,0.0,-0.95876,7e-05,2.9346]
[1777562717523,36.44,76361.33,0.0,-0.95856,7e-05,2.94621]
[1777562718534,36.44,76363.36,0.0,-0.95841,7e-05,2.95517]
[1777562719541,36.44,76365.95,0.0,-0.95821,7e-05,2.96654]
[1777562720548,36.44,76369.03,0.0,-0.95798,7e-05,2.98001]
[1777562722562,36.45,76371.77,0.0,-0.95777,7e-05,2.99229]
[1777562724221,36.45,76377.5,0.0,-0.95733,7e-05,3.01747]
[1777562725584,36.45,76381.81,0.0,-0.95701,8e-05,3.03635]
[1777562726590,36.45,76393.03,0.0,-0.95615,8e-05,3.08552]
[1777562727598,36.45,76396.18,0.0,-0.95591,8e-05,3.09945]
[1777562729615,36.45,76400.33,0.0,-0.95558,8e-05,3.1179]
[1777562730622,36.45,76412.31,0.0,-0.95465,8e-05,3.17118]
[1777562731629,36.45,76420.76,0.0,-0.95406,8e-05,3.20281]
[1777562732635,36.45,76419.29,0.0,-0.95418,8e-05,3.19609]
[1777562733643,36.45,76416.78,0.0,-0.95438,8e-05,3.18474]
[1777562734650,36.45,76412.58,0.0,-0.95471,8e-05,3.16588]
[1777562735656,36.45,76405.49,0.0,-0.95527,8e-05,3.13429]
[1777562736664,36.45,76403.4,0.0,-0.95543,8e-05,3.12504]
[1777562741698,36.45,76403.39,0.0,-0.95543,8e-05,3.1251]
[1777562744721,36.45,76405.55,0.0,-0.95526,8e-05,3.13474]
[1777562746734,36.45,76407.07,0.0,-0.95514,8e-05,3.14151]
[1777562747741,36.45,76409.91,0.0,-0.95492,8e-05,3.15414]
[1777562750090,36.45,76411.15,0.0,-0.95482,8e-05,3.15965]
[1777562750142,36.45,76411.15,0.0,-0.95482,8e-05,3.15965]
[1777562750326,36.45,76411.15,0.0,-0.95482,8e-05,3.15965]
[1777562750368,36.45,76412.85,0.0,-0.95469,8e-05,3.16717]
[1777562752777,36.45,76410.78,0.0,-0.95484,8e-05,3.15851]
[1777562757812,36.47,76411.52,0.0,-0.95472,8e-05,3.16539]
[1777562759825,36.47,76413.41,0.0,-0.95456,8e-05,3.17472]
[1777562760848,36.47,76409.28,0.0,-0.95487,8e-05,3.15671]
[1777562762847,36.47,76413.19,0.0,-0.95455,8e-05,3.17503]
[1777562767881,36.48,76410.52,0.0,-0.95472,8e-05,3.16521]
[1777562771910,36.49,76408.19,0.0,-0.95488,8e-05,3.15657]
[1777562772917,36.49,76404.6,0.0,-0.95515,8e-05,3.14106]
[1777562773924,36.49,76403.23,0.0,-0.95525,8e-05,3.13546]
[1777562774931,36.5,76398.76,0.0,-0.95559,8e-05,3.11617]
[1777562775938,36.5,76395.17,0.0,-0.95585,8e-05,3.10086]
[1777562776945,36.5,76393.51,0.0,-0.95597,8e-05,3.0941]
[1777562778959,36.5,76389.73,0.0,-0.95624,8e-05,3.07863]
[1777562779965,36.51,76386.32,0.0,-0.95649,8e-05,3.06429]
[1777562781090,36.51,76387.66,0.0,-0.95637,8e-05,3.07133]
[1777562783994,36.52,76389.76,0.0,-0.95619,8e-05,3.08168]
[1777562785000,36.52,76387.66,0.0,-0.95634,8e-05,3.07306]
[1777562786008,36.52,76382.54,0.0,-0.95672,8e-05,3.05131]
[1777562791043,36.53,76381.63,0.0,-0.95681,8e-05,3.04435]
[1777562792050,36.54,76377.72,0.0,-0.9571,8e-05,3.02801]
[1777562795071,36.54,76381.2,0.0,-0.9568,8e-05,3.04503]
[1777562796078,36.55,76388.05,0.0,-0.95627,8e-05,3.07551]
[1777562797085,36.55,76389.69,0.0,-0.95613,8e-05,3.08326]
[1777562798091,36.55,76392.9,0.0,-0.95587,8e-05,3.09843]
[1777562799099,36.55,76397.09,0.0,-0.95553,8e-05,3.11738]
[1777562801113,36.56,76400.37,0.0,-0.95526,8e-05,3.13285]
[1777562802120,36.56,76402.43,0.0,-0.95509,8e-05,3.14244]
[1777562805141,36.57,76400.83,0.0,-0.95519,8e-05,3.13677]
[1777562807154,36.57,76398.64,0.0,-0.95535,8e-05,3.12804]
[1777562810175,36.58,76400.07,0.0,-0.95521,8e-05,3.1358]
[1777562811183,36.58,76398.8,0.0,-0.9553,8e-05,3.13067]
[1777562812190,36.58,76400.82,0.0,-0.95514,8e-05,3.14007]
[1777562814207,36.58,76398.61,0.0,-0.95529,8e-05,3.13125]
[1777562815214,36.59,76392.36,0.0,-0.95576,8e-05,3.10423]
[1777562817227,36.59,76391.19,0.0,-0.95584,8e-05,3.10016]
[1777562821256,36.6,76389.82,0.0,-0.9559,8e-05,3.09625]
[1777562822263,36.6,76383.16,0.0,-0.9564,8e-05,3.06771]
[1777562825284,36.61,76385.02,0.0,-0.95623,8e-05,3.07755]
[1777562828304,36.61,76388.16,0.0,-0.95596,8e-05,3.09293]
[1777562829314,36.62,76390.5,0.0,-0.95577,8e-05,3.10371]
[1777562830324,36.62,76392.38,0.0,-0.95562,8e-05,3.11248]
[1777562832338,36.62,76386.3,0.0,-0.95607,8e-05,3.08687]
[1777562833345,36.62,76380.79,0.0,-0.95648,8e-05,3.06342]
[1777562834352,36.63,76378.17,0.0,-0.95666,8e-05,3.05263]
[1777562835359,36.63,76376.56,0.0,-0.95677,8e-05,3.04626]
[1777562839387,36.64,76375.25,0.0,-0.95683,8e-05,3.04301]
[1777562840393,36.64,76371.67,0.0,-0.95709,7e-05,3.02817]
[1777562841400,36.64,76368.72,0.0,-0.9573,7e-05,3.01611]
[1777562843414,36.65,76370.97,0.0,-0.95712,7e-05,3.02614]
[1777562848452,36.65,76373.17,0.0,-0.95694,8e-05,3.03645]
[1777562849459,36.65,76375.31,0.0,-0.95677,8e-05,3.04632]
[1777562851473,36.66,76379.09,0.0,-0.95655,8e-05,3.05781]
[1777562852480,36.66,76382.13,0.0,-0.95631,8e-05,3.0716]
[1777562853487,36.66,76385.63,0.0,-0.95603,8e-05,3.08741]
[1777562856508,36.67,76384.25,0.0,-0.95611,8e-05,3.08301]
[1777562859529,36.67,76390.32,0.0,-0.95561,8e-05,3.11124]
[1777562860536,36.68,76391.76,0.0,-0.95549,8e-05,3.11807]
[1777562861544,36.68,76394.05,0.0,-0.95531,8e-05,3.12864]
[1777562864563,36.68,76397.55,0.0,-0.95501,8e-05,3.1455]
[1777562865571,36.69,76399.73,0.0,-0.95483,8e-05,3.1556]
[1777562866869,36.69,76399.73,0.0,-0.95483,8e-05,3.1556]
[1777562866970,36.69,76397.68,0.0,-0.95498,8e-05,3.14696]
[1777562868887,36.69,76397.68,0.0,-0.95498,8e-05,3.14738]
[1777562868949,36.69,76396.07,0.0,-0.95509,8e-05,3.14071]
[1777562870606,36.69,76392.41,0.0,-0.95536,8e-05,3.12546]
[1777562872620,36.7,76390.02,0.0,-0.95553,8e-05,3.1159]
[1777562876647,36.71,76385.08,0.0,-0.95587,8e-05,3.09621]
[1777562877655,36.71,76386.43,0.0,-0.95576,8e-05,3.10264]
[1777562880676,36.71,76389.21,0.0,-0.95552,8e-05,3.11637]
[1777562881684,36.72,76390.59,0.0,-0.9554,8e-05,3.12292]
[1777562886718,36.73,76390.86,0.0,-0.95534,8e-05,3.1265]
[1777562888732,36.73,76392.59,0.0,-0.95519,8e-05,3.13506]
[1777562889739,36.73,76390.74,0.0,-0.95533,8e-05,3.12737]
[1777562891753,36.74,76391.99,0.0,-0.95521,8e-05,3.13381]
[1777562894773,36.74,76394.11,0.0,-0.95502,8e-05,3.14453]
[1777562895781,36.74,76395.49,0.0,-0.95491,8e-05,3.15107]
[1777562899809,36.75,76393.58,0.0,-0.95503,8e-05,3.14435]
[1777562904845,36.76,76394.72,0.0,-0.9549,8e-05,3.15157]
[1777562905851,36.76,76393.44,0.0,-0.95499,8e-05,3.14635]
[1777562908873,36.77,76390.94,0.0,-0.95516,8e-05,3.13663]
[1777562911894,36.77,76391.79,0.0,-0.95515,8e-05,3.13555]
[1777562914917,36.78,76393.74,0.0,-0.95498,8e-05,3.14549]
[1777562915924,36.78,76394.95,0.0,-0.95488,8e-05,3.15126]
[1777562918945,36.78,76393.55,0.0,-0.95496,8e-05,3.14637]
[1777562922973,36.79,76392.16,0.0,-0.95504,8e-05,3.14198]
[1777562923984,36.79,76387.61,0.0,-0.95538,8e-05,3.1224]
[1777562924987,36.79,76385.71,0.0,-0.95552,8e-05,3.11454]
[1777562927001,36.8,76387.55,0.0,-0.95537,8e-05,3.12309]
[1777562929016,36.8,76388.92,0.0,-0.95527,8e-05,3.12909]
[1777562933043,36.8,76386.97,0.0,-0.95542,8e-05,3.12046]
[1777562934051,36.8,76385.8,0.0,-0.95551,8e-05,3.11532]
[1777562935057,36.8,76387.33,0.0,-0.95539,8e-05,3.12204]
[1777562937071,36.8,76385.85,0.0,-0.9555,8e-05,3.11553]
[1777562939086,36.8,76380.41,0.0,-0.95592,8e-05,3.09176]
[1777562940093,36.8,76376.94,0.0,-0.95618,8e-05,3.07717]
[1777562943114,36.8,76378.49,0.0,-0.95605,8e-05,3.08458]
[1777562944120,36.8,76375.16,0.0,-0.95629,8e-05,3.07063]
[1777562947142,36.81,76376.31,0.0,-0.95618,8e-05,3.0768]
[1777562948149,36.81,76377.73,0.0,-0.95606,8e-05,3.08351]
[1777562951170,36.82,76381.32,0.0,-0.95576,8e-05,3.10075]
[1777562952177,36.82,76383.57,0.0,-0.95558,8e-05,3.11108]
[1777562955198,36.82,76398.89,0.0,-0.95437,8e-05,3.18006]
[1777562956205,36.83,76404.69,0.0,-0.9539,8e-05,3.20625]
[1777562958219,36.83,76407.73,0.0,-0.95365,8e-05,3.22049]
[1777562960233,36.83,76414.43,0.0,-0.95312,8e-05,3.25022]
[1777562961240,36.83,76415.94,0.0,-0.95301,8e-05,3.25658]
[1777562966275,36.82,76417.94,0.0,-0.95285,8e-05,3.26543]
[1777562968289,36.83,76416.56,0.0,-0.95295,8e-05,3.2597]
[1777562971311,36.83,76418.24,0.0,-0.95289,8e-05,3.26172]
[1777562975339,36.83,76416.96,0.0,-0.95297,8e-05,3.25695]
[1777562976346,36.83,76418.79,0.0,-0.95282,8e-05,3.26544]
[1777562977353,36.84,76423.48,0.0,-0.95244,8e-05,3.28687]
[1777562978360,36.84,76425.89,0.0,-0.95224,8e-05,3.29799]
[1777562981697,36.84,76429.51,0.0,-0.95193,8e-05,3.31504]
[1777562984072,36.84,76429.76,0.0,-0.95191,8e-05,3.3165]
[1777562986416,36.84,76435.48,0.0,-0.95143,8e-05,3.34307]
[1777562987423,36.84,76437.13,0.0,-0.95129,8e-05,3.35074]
[1777562987957,36.84,76437.13,0.0,-0.95129,8e-05,3.35074]
[1777562990575,36.84,76437.24,0.0,-0.95128,8e-05,3.35146]
[1777562993464,36.84,76435.28,0.0,-0.95143,8e-05,3.34289]
[1777562994472,36.84,76437.23,0.0,-0.95127,8e-05,3.35193]
[1777562995479,36.85,76441.63,0.0,-0.9509,8e-05,3.37223]
[1777562996486,36.84,76447.35,0.0,-0.95043,8e-05,3.39819]
[1777562997493,36.84,76448.67,0.0,-0.95033,8e-05,3.40384]
[1777562999507,36.84,76451.25,0.0,-0.95013,8e-05,3.41486]
[1777563001521,36.83,76453.41,0.0,-0.94997,8e-05,3.42392]
[1777563002721,36.83,76457.95,0.0,-0.94958,8e-05,3.44508]
[1777563002869,36.83,76457.95,0.0,-0.94958,8e-05,3.44508]
[1777563003541,36.83,76476.24,0.0,-0.94802,9e-05,3.53064]
[1777563003942,36.83,76476.24,0.0,-0.94802,9e-05,3.53064]
[1777563004548,36.83,76480.55,0.0,-0.94766,9e-05,3.55042]
[1777563005801,36.83,76480.22,0.0,-0.9477,9e-05,3.54816]
[1777563006005,36.83,76480.22,0.0,-0.9477,9e-05,3.54816]
[1777563007833,36.82,76479.44,0.0,-0.94779,9e-05,3.54308]
[1777563010589,36.81,76475.96,0.0,-0.94813,9e-05,3.52456]
[1777563011597,36.81,76471.12,0.0,-0.94856,9e-05,3.50105]
[1777563012604,36.81,76477.61,0.0,-0.94801,9e-05,3.53111]
[1777563014617,36.8,76474.84,0.0,-0.94828,9e-05,3.51668]
[1777563019654,36.79,76471.75,0.0,-0.9486,9e-05,3.49893]
[1777563020265,36.79,76471.75,0.0,-0.9486,9e-05,3.49893]
[1777563020317,36.79,76471.75,0.0,-0.9486,9e-05,3.49893]
[1777563020325,36.79,76471.75,0.0,-0.9486,9e-05,3.49893]
[1777563020366,36.79,76471.71,0.0,-0.94862,9e-05,3.49813]
[1777563022675,36.78,76467.34,0.0,-0.94901,9e-05,3.47636]
[1777563024689,36.78,76464.13,0.0,-0.9493,9e-05,3.46085]
[1777563026635,36.78,76464.13,0.0,-0.9493,9e-05,3.46085]
[1777563026668,36.78,76458.29,0.0,-0.94981,8e-05,3.43246]
[1777563026826,36.78,76458.29,0.0,-0.94981,8e-05,3.43246]
[1777563026927,36.78,76458.01,0.0,-0.94984,8e-05,3.43115]
[1777563028717,36.78,76462.44,0.0,-0.94947,9e-05,3.45153]
[1777563030450,36.78,76462.44,0.0,-0.94947,9e-05,3.45153]
[1777563030502,36.78,76462.44,0.0,-0.94947,9e-05,3.45153]
[1777563030576,36.78,76462.44,0.0,-0.94947,9e-05,3.45153]
[1777563030677,36.77,76468.78,0.0,-0.94893,9e-05,3.48085]
[1777563033882,36.77,76465.94,0.0,-0.94928,9e-05,3.45989]
[1777563033934,36.77,76465.94,0.0,-0.94928,9e-05,3.45989]
[1777563034074,36.77,76465.94,0.0,-0.94928,9e-05,3.45989]
[1777563034174,36.77,76460.43,0.0,-0.94976,8e-05,3.43356]
[1777563036773,36.76,76465.45,0.0,-0.94937,9e-05,3.4555]
[1777563037780,36.76,76472.95,0.0,-0.94872,9e-05,3.49092]
[1777563039629,36.76,76472.95,0.0,-0.94872,9e-05,3.49092]
[1777563039681,36.76,76472.95,0.0,-0.94872,9e-05,3.49092]
[1777563039659,36.76,76479.87,0.0,-0.94813,9e-05,3.52312]
[1777563039829,36.76,76479.87,0.0,-0.94813,9e-05,3.52312]
[1777563039927,36.76,76479.84,0.0,-0.94813,9e-05,3.52297]
[1777563041808,36.76,76477.4,0.0,-0.94837,9e-05,3.51012]
[1777563045835,36.75,76472.74,0.0,-0.94882,9e-05,3.48562]
[1777563047439,36.75,76472.74,0.0,-0.94882,9e-05,3.48562]
[1777563047515,36.75,76472.74,0.0,-0.94882,9e-05,3.48562]
[1777563047576,36.75,76472.74,0.0,-0.94882,9e-05,3.48562]
[1777563047677,36.74,76474.63,0.0,-0.94868,9e-05,3.49336]
[1777563048874,36.74,76474.63,0.0,-0.94868,9e-05,3.49336]
[1777563049076,36.74,76474.63,0.0,-0.94868,9e-05,3.49336]
[1777563049178,36.74,76468.43,0.0,-0.94922,9e-05,3.46356]
[1777563055106,36.73,76468.43,0.0,-0.94927,9e-05,3.46079]
[1777563055158,36.73,76468.43,0.0,-0.94927,9e-05,3.46079]
[1777563055325,36.73,76468.43,0.0,-0.94927,9e-05,3.46079]
[1777563055342,36.73,76468.58,0.0,-0.94927,9e-05,3.46095]
[1777563057921,36.72,76472.61,0.0,-0.94895,9e-05,3.47829]
[1777563059181,36.72,76472.61,0.0,-0.94895,9e-05,3.47829]
[1777563059202,36.72,76472.61,0.0,-0.94895,9e-05,3.47829]
[1777563059325,36.72,76472.61,0.0,-0.94895,9e-05,3.47829]
[1777563059352,36.72,76473.54,0.0,-0.94888,9e-05,3.48211]
[1777563061949,36.71,76469.9,0.0,-0.94923,9e-05,3.46326]
[1777563062956,36.71,76467.69,0.0,-0.94943,9e-05,3.45234]
[1777563067469,36.7,76468.92,0.0,-0.94935,9e-05,3.45653]
[1777563067522,36.7,76468.92,0.0,-0.94935,9e-05,3.45653]
[1777563067575,36.7,76468.92,0.0,-0.94935,9e-05,3.45653]
[1777563067676,36.7,76472.71,0.0,-0.94904,9e-05,3.47329]
[1777563073026,36.69,76470.34,0.0,-0.9493,9e-05,3.45935]
[1777563073756,36.69,76470.34,0.0,-0.9493,9e-05,3.45935]
[1777563073802,36.69,76470.34,0.0,-0.9493,9e-05,3.45935]
[1777563073829,36.69,76470.34,0.0,-0.9493,9e-05,3.45935]
[1777563074032,36.69,76470.25,0.0,-0.94932,9e-05,3.45839]
[1777563076047,36.68,76475.94,0.0,-0.94885,9e-05,3.48413]
[1777563077167,36.68,76475.94,0.0,-0.94885,9e-05,3.48413]
[1777563077211,36.68,76475.94,0.0,-0.94885,9e-05,3.48413]
[1777563077327,36.68,76475.94,0.0,-0.94885,9e-05,3.48413]
[1777563077423,36.68,76484.03,0.0,-0.94817,9e-05,3.52126]
[1777563083096,36.66,76482.93,0.0,-0.94832,9e-05,3.51291]
[1777563085117,36.66,76486.85,0.0,-0.948,9e-05,3.53032]
[1777563086124,36.66,76502.68,0.0,-0.94661,9e-05,3.60572]
[1777563087136,36.66,76503.59,0.0,-0.94653,9e-05,3.61002]
[1777563088302,36.66,76501.07,0.0,-0.94676,9e-05,3.59776]
[1777563091240,36.66,76501.0,0.0,-0.94677,9e-05,3.59724]
[1777563091242,36.66,76510.36,0.0,-0.94602,9e-05,3.63582]
[1777563093178,36.65,76514.07,0.0,-0.94569,9e-05,3.65361]
[1777563095192,36.65,76517.57,0.0,-0.94538,9e-05,3.67033]
[1777563096200,36.65,76513.63,0.0,-0.94574,9e-05,3.65093]
[1777563098213,36.65,76516.98,0.0,-0.94544,9e-05,3.66692]
[1777563100227,36.65,76519.85,0.0,-0.94519,9e-05,3.68055]
[1777563103524,36.65,76519.66,0.0,-0.94521,9e-05,3.67918]
[1777563103577,36.65,76519.66,0.0,-0.94521,9e-05,3.67918]
[1777563103625,36.65,76521.34,0.0,-0.94507,9e-05,3.687]
[1777563103828,36.65,76521.34,0.0,-0.94507,9e-05,3.687]
[1777563106269,36.64,76517.52,0.0,-0.94542,9e-05,3.6679]
[1777563107276,36.64,76510.43,0.0,-0.94608,9e-05,3.63267]
[1777563108285,36.64,76501.47,0.0,-0.94689,9e-05,3.58869]
[1777563109290,36.64,76498.75,0.0,-0.94714,9e-05,3.57554]
[1777563112499,36.64,76497.35,0.0,-0.94726,9e-05,3.56873]
[1777563112551,36.64,76497.35,0.0,-0.94726,9e-05,3.56873]
[1777563112578,36.64,76497.35,0.0,-0.94726,9e-05,3.56873]
[1777563112600,36.64,76494.89,0.0,-0.94748,9e-05,3.55687]
[1777563116338,36.64,76501.81,0.0,-0.94687,9e-05,3.59007]
[1777563117349,36.64,76505.63,0.0,-0.94653,9e-05,3.60844]
[1777563118356,36.64,76514.73,0.0,-0.94571,9e-05,3.6525]
[1777563119364,36.64,76518.19,0.0,-0.9454,9e-05,3.66921]
[1777563119971,36.64,76518.19,0.0,-0.9454,9e-05,3.66921]
[1777563120024,36.64,76518.19,0.0,-0.9454,9e-05,3.66921]
[1777563120573,36.64,76518.19,0.0,-0.9454,9e-05,3.66921]
[1777563120639,36.64,76520.35,0.0,-0.94521,9e-05,3.67938]
[1777563121881,36.64,76520.15,0.0,-0.94523,9e-05,3.67819]
[1777563123391,36.63,76536.45,0.0,-0.94373,9e-05,3.75824]
[1777563124397,36.63,76539.8,0.0,-0.94343,9e-05,3.77453]
[1777563125405,36.63,76542.43,0.0,-0.94318,9e-05,3.78775]
[1777563125826,36.63,76542.43,0.0,-0.94318,9e-05,3.78775]
[1777563126105,36.63,76542.43,0.0,-0.94318,9e-05,3.78775]
[1777563126517,36.63,76542.43,0.0,-0.94318,9e-05,3.78775]
[1777563126668,36.63,76542.43,0.0,-0.94318,9e-05,3.78775]
[1777563127386,36.63,76542.06,0.0,-0.94321,9e-05,3.78613]
[1777563127475,36.63,76553.42,0.0,-0.94213,0.0001,3.84303]
[1777563129433,36.63,76556.6,0.0,-0.94183,0.0001,3.85905]
[1777563130137,36.63,76556.6,0.0,-0.94183,0.0001,3.85905]
[1777563130442,36.63,76559.17,0.0,-0.94158,0.0001,3.872]
[1777563131018,36.63,76559.17,0.0,-0.94158,0.0001,3.872]
[1777563131449,36.63,76559.17,0.0,-0.94158,0.0001,3.872]
[1777563131568,36.63,76559.17,0.0,-0.94158,0.0001,3.872]
[1777563131586,36.63,76584.1,0.0,-0.93917,0.0001,3.99835]
[1777563133464,36.63,76585.59,0.0,-0.93902,0.0001,4.00579]
[1777563134071,36.63,76585.59,0.0,-0.93902,0.0001,4.00579]
[1777563135208,36.63,76584.07,0.0,-0.93918,0.0001,3.99775]
[1777563135239,36.63,76584.07,0.0,-0.93918,0.0001,3.99775]
[1777563135332,36.63,76584.07,0.0,-0.93918,0.0001,3.99775]
[1777563135654,36.63,76584.07,0.0,-0.93918,0.0001,3.99775]
[1777563135678,36.63,76584.07,0.0,-0.93918,0.0001,3.99775]
[1777563135770,36.63,76584.07,0.0,-0.93918,0.0001,3.99775]
[1777563135780,36.63,76590.65,0.0,-0.93853,0.0001,4.03117]
[1777563135825,36.63,76590.65,0.0,-0.93853,0.0001,4.03117]
[1777563136239,36.63,76590.65,0.0,-0.93853,0.0001,4.03117]
[1777563136257,36.63,76590.65,0.0,-0.93853,0.0001,4.03117]
[1777563136327,36.63,76590.65,0.0,-0.93853,0.0001,4.03117]
[1777563136368,36.63,76590.65,0.0,-0.93853,0.0001,4.03117]
[1777563136517,36.63,76590.65,0.0,-0.93853,0.0001,4.03117]
[1777563136611,36.63,76593.03,0.0,-0.9383,0.0001,4.0432]
[1777563137383,36.63,76593.03,0.0,-0.9383,0.0001,4.0432]
[1777563137450,36.63,76593.03,0.0,-0.9383,0.0001,4.0432]
[1777563137592,36.63,76593.03,0.0,-0.9383,0.0001,4.0432]
[1777563137647,36.63,76593.03,0.0,-0.9383,0.0001,4.0432]
[1777563137716,36.63,76593.03,0.0,-0.9383,0.0001,4.0432]
[1777563137746,36.63,76593.03,0.0,-0.9383,0.0001,4.0432]
[1777563137748,36.63,76584.73,0.0,-0.93914,0.0001,3.99962]
[1777563137853,36.63,76584.73,0.0,-0.93914,0.0001,3.99962]
[1777563138439,36.63,76584.73,0.0,-0.93914,0.0001,3.99962]
[1777563138489,36.63,76584.73,0.0,-0.93914,0.0001,3.99962]
[1777563138609,36.63,76584.73,0.0,-0.93914,0.0001,3.99962]
[1777563138707,36.62,76569.23,0.0,-0.94067,0.0001,3.91968]
[1777563139676,36.62,76569.23,0.0,-0.94067,0.0001,3.91968]
[1777563139721,36.62,76569.23,0.0,-0.94067,0.0001,3.91968]
[1777563139715,36.62,76548.52,0.0,-0.94267,9e-05,3.81469]
[1777563139831,36.62,76548.52,0.0,-0.94267,9e-05,3.81469]
[1777563139909,36.62,76548.52,0.0,-0.94267,9e-05,3.81469]
[1777563140122,36.62,76548.52,0.0,-0.94267,9e-05,3.81469]
[1777563140356,36.62,76548.52,0.0,-0.94267,9e-05,3.81469]
[1777563140441,36.62,76548.52,0.0,-0.94267,9e-05,3.81469]
[1777563140557,36.62,76548.52,0.0,-0.94267,9e-05,3.81469]
[1777563140657,36.62,76543.29,0.0,-0.94317,9e-05,3.78817]
[1777563142543,36.62,76532.47,0.0,-0.94419,9e-05,3.73384]
[1777563143550,36.62,76524.86,0.0,-0.9449,9e-05,3.69614]
[1777563144557,36.61,76519.16,0.0,-0.94542,9e-05,3.66804]
[1777563147578,36.61,76521.91,0.0,-0.94518,9e-05,3.68091]
[1777563152613,36.61,76506.69,0.0,-0.94667,9e-05,3.59935]
[1777563153622,36.61,76502.87,0.0,-0.94701,9e-05,3.58087]
[1777563156641,36.61,76500.52,0.0,-0.94722,9e-05,3.56943]
[1777563157648,36.61,76491.97,0.0,-0.94797,9e-05,3.52851]
[1777563158655,36.61,76485.4,0.0,-0.94856,9e-05,3.49665]
[1777563159662,36.6,76479.44,0.0,-0.94908,9e-05,3.46789]
[1777563160669,36.6,76470.84,0.0,-0.94983,9e-05,3.42695]
[1777563161450,36.6,76470.84,0.0,-0.94983,9e-05,3.42695]
[1777563161493,36.6,76470.84,0.0,-0.94983,9e-05,3.42695]
[1777563161676,36.6,76467.5,0.0,-0.95012,8e-05,3.41086]
[1777563162683,36.6,76459.88,0.0,-0.95077,8e-05,3.37497]
[1777563163690,36.6,76453.07,0.0,-0.95134,8e-05,3.34358]
[1777563164697,36.6,76450.54,0.0,-0.95155,8e-05,3.33207]
[1777563166274,36.6,76448.84,0.0,-0.95169,8e-05,3.32442]
[1777563166582,36.6,76448.84,0.0,-0.95169,8e-05,3.32442]
[1777563166779,36.6,76448.84,0.0,-0.95169,8e-05,3.32442]
[1777563166827,36.6,76448.84,0.0,-0.95169,8e-05,3.32442]
[1777563166789,36.6,76441.81,0.0,-0.95226,8e-05,3.29237]
[1777563170739,36.6,76437.99,0.0,-0.95256,8e-05,3.27583]
[1777563171746,36.61,76443.47,0.0,-0.95211,8e-05,3.30106]
[1777563174766,36.61,76440.78,0.0,-0.95231,8e-05,3.28941]
[1777563177788,36.61,76443.33,0.0,-0.95209,8e-05,3.30172]
[1777563180853,36.61,76445.02,0.0,-0.95195,8e-05,3.30984]
[1777563180814,36.61,76440.17,0.0,-0.95234,8e-05,3.28788]
[1777563180928,36.61,76440.17,0.0,-0.95234,8e-05,3.28788]
[1777563181079,36.61,76440.17,0.0,-0.95234,8e-05,3.28788]
[1777563181845,36.61,76440.17,0.0,-0.95234,8e-05,3.28788]
[1777563181852,36.61,76438.23,0.0,-0.9525,8e-05,3.27926]
[1777563182087,36.61,76438.23,0.0,-0.9525,8e-05,3.27926]
[1777563184842,36.62,76441.7,0.0,-0.9522,8e-05,3.29579]
[1777563186782,36.62,76441.59,0.0,-0.9522,8e-05,3.2955]
[1777563186905,36.62,76441.59,0.0,-0.9522,8e-05,3.2955]
[1777563186856,36.62,76444.02,0.0,-0.952,8e-05,3.30682]
[1777563187002,36.62,76444.02,0.0,-0.952,8e-05,3.30682]
[1777563187078,36.62,76444.02,0.0,-0.952,8e-05,3.30682]
[1777563187863,36.62,76446.51,0.0,-0.9518,8e-05,3.31794]
[1777563188870,36.62,76454.5,0.0,-0.95114,8e-05,3.35439]
[1777563190884,36.61,76459.04,0.0,-0.95078,8e-05,3.37466]
[1777563191891,36.61,76464.77,0.0,-0.9503,8e-05,3.40089]
[1777563192898,36.61,76470.46,0.0,-0.94983,9e-05,3.42702]
[1777563193904,36.61,76474.86,0.0,-0.94946,9e-05,3.44717]
[1777563194912,36.61,76482.35,0.0,-0.94881,9e-05,3.48262]
[1777563196926,36.61,76487.29,0.0,-0.94838,9e-05,3.50625]
[1777563197940,36.61,76490.99,0.0,-0.94806,9e-05,3.52393]
[1777563198941,36.61,76485.29,0.0,-0.94857,9e-05,3.49619]
[1777563200878,36.6,76466.56,0.0,-0.95019,8e-05,3.40699]
[1777563203976,36.6,76464.24,0.0,-0.9504,8e-05,3.3955]
[1777563205369,36.6,76464.24,0.0,-0.9504,8e-05,3.3955]
[1777563205421,36.6,76464.24,0.0,-0.9504,8e-05,3.3955]
[1777563205583,36.6,76464.24,0.0,-0.9504,8e-05,3.3955]
[1777563205621,36.6,76461.25,0.0,-0.95067,8e-05,3.38075]
[1777563208009,36.59,76456.69,0.0,-0.95107,8e-05,3.3588]
[1777563209011,36.59,76452.01,0.0,-0.95146,8e-05,3.33681]
[1777563210011,36.59,76452.01,0.0,-0.95146,8e-05,3.33681]
[1777563210020,36.59,76452.01,0.0,-0.95146,8e-05,3.33681]
[1777563210077,36.59,76452.01,0.0,-0.95146,8e-05,3.33681]
[1777563210113,36.59,76445.33,0.0,-0.95202,8e-05,3.30577]
[1777563211025,36.59,76445.33,0.0,-0.95211,8e-05,3.29912]
[1777563212032,36.59,76439.31,0.0,-0.95261,8e-05,3.27135]
[1777563216950,36.58,76440.6,0.0,-0.95252,8e-05,3.27633]
[1777563217002,36.58,76440.6,0.0,-0.95252,8e-05,3.27633]
[1777563217082,36.58,76440.6,0.0,-0.95252,8e-05,3.27633]
[1777563217103,36.58,76438.53,0.0,-0.95269,8e-05,3.26667]
[1777563220088,36.58,76430.18,0.0,-0.95338,8e-05,3.22815]
[1777563221095,36.58,76427.33,0.0,-0.95361,8e-05,3.21514]
[1777563222103,36.58,76424.84,0.0,-0.95382,8e-05,3.20379]
[1777563223110,36.58,76419.71,0.0,-0.95423,8e-05,3.18067]
[1777563224117,36.58,76417.03,0.0,-0.95444,8e-05,3.16861]
[1777563225124,36.58,76410.2,0.0,-0.95498,8e-05,3.13815]
[1777563226131,36.58,76407.84,0.0,-0.95516,8e-05,3.12816]
[1777563227138,36.58,76411.73,0.0,-0.95484,8e-05,3.14589]
[1777563228145,36.58,76416.41,0.0,-0.95447,8e-05,3.16718]
[1777563229899,36.58,76416.41,0.0,-0.95447,8e-05,3.16718]
[1777563229915,36.58,76416.41,0.0,-0.95447,8e-05,3.16718]
[1777563229929,36.59,76419.94,0.0,-0.95417,8e-05,3.18377]
[1777563230080,36.59,76419.94,0.0,-0.95417,8e-05,3.18377]
[1777563230178,36.59,76423.63,0.0,-0.95388,8e-05,3.20031]
[1777563233182,36.59,76426.05,0.0,-0.95366,8e-05,3.21231]
[1777563234946,36.59,76426.05,0.0,-0.95366,8e-05,3.21231]
[1777563234188,36.59,76423.89,0.0,-0.95383,8e-05,3.20294]
[1777563234998,36.59,76423.89,0.0,-0.95383,8e-05,3.20294]
[1777563235076,36.59,76423.89,0.0,-0.95383,8e-05,3.20294]
[1777563235196,36.6,76423.68,0.0,-0.95384,8e-05,3.20236]
[1777563237695,36.6,76426.35,0.0,-0.95361,8e-05,3.21543]
[1777563239574,36.6,76426.44,0.0,-0.9536,8e-05,3.21584]
[1777563239626,36.6,76426.44,0.0,-0.9536,8e-05,3.21584]
[1777563239831,36.6,76426.44,0.0,-0.9536,8e-05,3.21584]
[1777563239933,36.6,76426.75,0.0,-0.95356,8e-05,3.21791]
[1777563241238,36.6,76429.73,0.0,-0.95332,8e-05,3.23169]
[1777563242245,36.6,76432.94,0.0,-0.95305,8e-05,3.24653]
[1777563243521,36.6,76432.94,0.0,-0.95305,8e-05,3.24653]
[1777563243573,36.6,76432.94,0.0,-0.95305,8e-05,3.24653]
[1777563243826,36.6,76432.94,0.0,-0.95305,8e-05,3.24653]
[1777563243859,36.61,76431.81,0.0,-0.95313,8e-05,3.242]
[1777563247281,36.61,76435.6,0.0,-0.95281,8e-05,3.26007]
[1777563248560,36.61,76435.6,0.0,-0.95281,8e-05,3.26007]
[1777563248575,36.61,76435.6,0.0,-0.95281,8e-05,3.26007]
[1777563248613,36.61,76435.6,0.0,-0.95281,8e-05,3.26007]
[1777563248714,36.61,76434.83,0.0,-0.95286,8e-05,3.25711]
[1777563251309,36.61,76436.9,0.0,-0.95269,8e-05,3.26706]
[1777563253955,36.62,76437.79,0.0,-0.95261,8e-05,3.27137]
[1777563254078,36.62,76437.94,0.0,-0.95259,8e-05,3.27231]
[1777563254330,36.62,76438.08,0.0,-0.95258,8e-05,3.27319]
[1777563256344,36.62,76440.67,0.0,-0.95236,8e-05,3.28501]
[1777563257152,36.62,76440.67,0.0,-0.95236,8e-05,3.28501]
[1777563257204,36.62,76440.67,0.0,-0.95236,8e-05,3.28501]
[1777563257324,36.62,76440.67,0.0,-0.95236,8e-05,3.28501]
[1777563257366,36.62,76440.18,0.0,-0.9524,8e-05,3.283]
[1777563261379,36.62,76442.42,0.0,-0.95221,8e-05,3.29368]
[1777563264115,36.62,76443.0,0.0,-0.95217,8e-05,3.29581]
[1777563264167,36.62,76443.0,0.0,-0.95217,8e-05,3.29581]
[1777563264325,36.62,76443.0,0.0,-0.95217,8e-05,3.29581]
[1777563264427,36.62,76443.55,0.0,-0.95213,8e-05,3.29805]
[1777563266414,36.62,76440.13,0.0,-0.95242,8e-05,3.28188]
[1777563267527,36.62,76440.13,0.0,-0.95242,8e-05,3.28188]
[1777563267577,36.62,76440.13,0.0,-0.95242,8e-05,3.28188]
[1777563267611,36.62,76440.13,0.0,-0.95242,8e-05,3.28188]
[1777563267828,36.62,76440.13,0.0,-0.95242,8e-05,3.28188]
[1777563267850,36.61,76443.65,0.0,-0.95214,8e-05,3.29744]
[1777563269435,36.61,76429.66,0.0,-0.95328,8e-05,3.23356]
[1777563270442,36.61,76417.48,0.0,-0.95426,8e-05,3.17866]
[1777563271689,36.61,76417.48,0.0,-0.95426,8e-05,3.17866]
[1777563271742,36.61,76417.48,0.0,-0.95426,8e-05,3.17866]
[1777563271825,36.61,76417.48,0.0,-0.95426,8e-05,3.17866]
[1777563271926,36.61,76412.82,0.0,-0.95471,8e-05,3.15151]
[1777563273463,36.61,76408.88,0.0,-0.95502,8e-05,3.13399]
[1777563274470,36.61,76406.98,0.0,-0.95517,8e-05,3.12557]
[1777563276484,36.61,76404.88,0.0,-0.95534,8e-05,3.11631]
[1777563278512,36.61,76402.3,0.0,-0.95554,8e-05,3.10496]
[1777563279519,36.61,76400.13,0.0,-0.9557,8e-05,3.09545]
[1777563280525,36.61,76391.29,0.0,-0.95638,8e-05,3.05682]
[1777563281721,36.61,76391.29,0.0,-0.95638,8e-05,3.05682]
[1777563281773,36.61,76391.29,0.0,-0.95638,8e-05,3.05682]
[1777563281827,36.61,76391.29,0.0,-0.95638,8e-05,3.05682]
[1777563281874,36.61,76387.72,0.0,-0.95665,8e-05,3.04154]
[1777563285561,36.61,76385.65,0.0,-0.9568,8e-05,3.03298]
[1777563286567,36.61,76381.2,0.0,-0.95713,8e-05,3.01387]
[1777563287575,36.62,76376.68,0.0,-0.95747,7e-05,2.99458]
[1777563288415,36.62,76376.68,0.0,-0.95747,7e-05,2.99458]
[1777563288467,36.62,76376.68,0.0,-0.95747,7e-05,2.99458]
[1777563288575,36.62,76376.68,0.0,-0.95747,7e-05,2.99458]
[1777563288644,36.62,76368.02,0.0,-0.9581,7e-05,2.95797]
[1777563291604,36.62,76371.35,0.0,-0.95785,7e-05,2.97273]
[1777563292612,36.62,76381.52,0.0,-0.95708,8e-05,3.01669]
[1777563293360,36.62,76381.52,0.0,-0.95708,8e-05,3.01669]
[1777563293412,36.62,76381.52,0.0,-0.95708,8e-05,3.01669]
[1777563293576,36.62,76381.52,0.0,-0.95708,8e-05,3.01669]
[1777563293637,36.62,76386.12,0.0,-0.95673,8e-05,3.03678]
[1777563295632,36.62,76388.45,0.0,-0.95655,8e-05,3.0472]
[1777563298524,36.62,76388.1,0.0,-0.95657,8e-05,3.04606]
[1777563298575,36.62,76388.1,0.0,-0.95657,8e-05,3.04606]
[1777563298676,36.62,76387.42,0.0,-0.95662,8e-05,3.04323]
[1777563300673,36.62,76385.04,0.0,-0.9568,8e-05,3.03304]
[1777563301750,36.62,76385.04,0.0,-0.9568,8e-05,3.03304]
[1777563301829,36.62,76385.04,0.0,-0.9568,8e-05,3.03304]
[1777563301865,36.62,76385.04,0.0,-0.9568,8e-05,3.03304]
[1777563301917,36.63,76376.8,0.0,-0.95741,7e-05,2.9978]
[1777563303693,36.63,76379.37,0.0,-0.95721,8e-05,3.00926]
[1777563304958,36.63,76379.37,0.0,-0.95721,8e-05,3.00926]
[1777563305010,36.63,76379.37,0.0,-0.95721,8e-05,3.00926]
[1777563304999,36.63,76377.57,0.0,-0.95734,7e-05,3.00171]
[1777563305707,36.63,76377.57,0.0,-0.95734,7e-05,3.00191]
[1777563306079,36.63,76377.57,0.0,-0.95734,7e-05,3.00191]
[1777563308727,36.63,76373.08,0.0,-0.95766,7e-05,2.98325]
[1777563310742,36.63,76376.32,0.0,-0.95741,7e-05,2.99759]
[1777563314987,36.64,76375.48,0.0,-0.95747,7e-05,2.99459]
[1777563315031,36.64,76370.54,0.0,-0.95783,7e-05,2.97364]
[1777563316784,36.64,76368.81,0.0,-0.95795,7e-05,2.96674]
[1777563319206,36.64,76368.05,0.0,-0.958,7e-05,2.964]
[1777563319806,36.64,76363.2,0.0,-0.95835,7e-05,2.94365]
[1777563322827,36.65,76359.96,0.0,-0.95857,7e-05,2.93078]
[1777563324841,36.65,76352.29,0.0,-0.95912,7e-05,2.89909]
[1777563325848,36.65,76349.7,0.0,-0.9593,7e-05,2.8886]
[1777563326855,36.65,76346.18,0.0,-0.95955,7e-05,2.87426]
[1777563327862,36.65,76347.82,0.0,-0.95942,7e-05,2.88151]
[1777563328869,36.66,76349.6,0.0,-0.95929,7e-05,2.88934]
[1777563331890,36.66,76346.78,0.0,-0.95955,7e-05,2.87273]
[1777563332897,36.66,76348.98,0.0,-0.95938,7e-05,2.88232]
[1777563334911,36.66,76351.14,0.0,-0.95921,7e-05,2.89212]
[1777563335918,36.67,76349.38,0.0,-0.95934,7e-05,2.88512]
[1777563337931,36.67,76346.85,0.0,-0.9595,7e-05,2.87532]
[1777563338939,36.67,76343.82,0.0,-0.95971,7e-05,2.86309]
[1777563343974,36.68,76343.11,0.0,-0.95973,7e-05,2.8622]
[1777563344981,36.68,76341.8,0.0,-0.95981,7e-05,2.85717]
[1777563348002,36.69,76345.8,0.0,-0.95951,7e-05,2.87508]
[1777563350016,36.69,76344.54,0.0,-0.95958,7e-05,2.87062]
[1777563353039,36.7,76346.67,0.0,-0.95941,7e-05,2.88071]
[1777563354047,36.7,76350.28,0.0,-0.95914,7e-05,2.89619]
[1777563355054,36.7,76348.88,0.0,-0.95924,7e-05,2.89069]
[1777563356061,36.7,76346.42,0.0,-0.95941,7e-05,2.88078]
[1777563357068,36.7,76345.01,0.0,-0.9595,7e-05,2.87528]
[1777563362103,36.71,76344.18,0.0,-0.95953,7e-05,2.87376]
[1777563363110,36.71,76341.06,0.0,-0.95975,7e-05,2.86115]
[1777563364116,36.71,76344.48,0.0,-0.95949,7e-05,2.87582]
[1777563366358,36.72,76341.4,0.0,-0.9597,7e-05,2.86375]
[1777563368145,36.72,76342.91,0.0,-0.95958,7e-05,2.87085]
[1777563370159,36.72,76344.54,0.0,-0.95945,7e-05,2.87844]
[1777563373180,36.73,76346.33,0.0,-0.9593,7e-05,2.88708]
[1777563374189,36.73,76348.2,0.0,-0.95916,7e-05,2.89528]
[1777563375196,36.73,76344.07,0.0,-0.95945,7e-05,2.87836]
[1777563377210,36.73,76342.08,0.0,-0.95958,7e-05,2.87083]
[1777563380232,36.74,76339.76,0.0,-0.95972,7e-05,2.86235]
[1777563383253,36.74,76335.85,0.0,-0.95998,7e-05,2.84734]
[1777563385267,36.75,76333.75,0.0,-0.96012,7e-05,2.83951]
[1777563386274,36.75,76325.04,0.0,-0.96072,7e-05,2.80407]
[1777563387281,36.75,76323.32,0.0,-0.96083,7e-05,2.79752]
[1777563388288,36.75,76325.68,0.0,-0.96066,7e-05,2.80771]
[1777563389295,36.76,76321.64,0.0,-0.96093,7e-05,2.79165]
[1777563392315,36.76,76319.71,0.0,-0.96112,7e-05,2.77948]
[1777563393323,36.76,76317.65,0.0,-0.96125,7e-05,2.77162]
[1777563394330,36.77,76320.67,0.0,-0.96103,7e-05,2.78448]
[1777563396344,36.77,76322.53,0.0,-0.96088,7e-05,2.79313]
[1777563397592,36.77,76322.53,0.0,-0.96088,7e-05,2.79313]
[1777563399365,36.78,76329.21,0.0,-0.96039,7e-05,2.82209]
[1777563403393,36.79,76331.91,0.0,-0.96017,7e-05,2.83509]
[1777563404400,36.79,76337.65,0.0,-0.95975,7e-05,2.85931]
[1777563405407,36.79,76339.42,0.0,-0.95962,7e-05,2.86708]
[1777563406414,36.79,76345.8,0.0,-0.95915,7e-05,2.8941]
[1777563407421,36.79,76351.33,0.0,-0.95874,7e-05,2.91766]
[1777563408427,36.79,76355.2,0.0,-0.95846,7e-05,2.93429]
[1777563409437,36.79,76356.69,0.0,-0.95834,7e-05,2.94088]
[1777563410444,36.8,76360.48,0.0,-0.95806,7e-05,2.95722]
[1777563411430,36.8,76360.48,0.0,-0.95806,7e-05,2.95722]
[1777563411727,36.8,76365.06,0.0,-0.95772,7e-05,2.97696]
[1777563413465,36.8,76366.4,0.0,-0.95761,7e-05,2.98312]
[1777563414478,36.8,76369.08,0.0,-0.95741,7e-05,2.99479]
[1777563416486,36.8,76372.37,0.0,-0.95715,7e-05,3.00927]
[1777563418500,36.8,76368.19,0.0,-0.95746,7e-05,2.9917]
[1777563420514,36.8,76371.64,0.0,-0.95719,7e-05,3.00688]
[1777563421521,36.8,76374.64,0.0,-0.95697,8e-05,3.01994]
[1777563423535,36.81,76373.28,0.0,-0.95706,8e-05,3.01439]
[1777563425549,36.81,76370.53,0.0,-0.95726,7e-05,3.0029]
[1777563427562,36.81,76368.22,0.0,-0.95743,7e-05,2.99335]
[1777563428570,36.81,76371.27,0.0,-0.9572,7e-05,3.00661]
[1777563429577,36.81,76372.87,0.0,-0.95708,8e-05,3.01365]
[1777563430584,36.81,76371.11,0.0,-0.95721,7e-05,3.00625]
[1777563432598,36.81,76368.69,0.0,-0.95738,7e-05,2.99623]
[1777563436626,36.82,76370.32,0.0,-0.95725,7e-05,3.00395]
[1777563441661,36.82,76368.76,0.0,-0.95735,7e-05,2.99815]
[1777563442668,36.82,76371.11,0.0,-0.95717,7e-05,3.00841]
[1777563444681,36.82,76369.43,0.0,-0.95729,7e-05,3.00153]
[1777563445689,36.82,76373.12,0.0,-0.95701,8e-05,3.01755]
[1777563448709,36.82,76371.55,0.0,-0.95712,7e-05,3.01127]
[1777563449717,36.82,76367.5,0.0,-0.95742,7e-05,2.99407]
[1777563450724,36.83,76361.16,0.0,-0.95786,7e-05,2.96889]
[1777563453745,36.83,76357.95,0.0,-0.95816,7e-05,2.94992]
[1777563454752,36.84,76355.05,0.0,-0.95837,7e-05,2.93791]
[1777563459789,36.84,76354.57,0.0,-0.95838,7e-05,2.93725]
[1777563461801,36.84,76357.59,0.0,-0.95814,7e-05,2.95083]
[1777563466836,36.85,76358.06,0.0,-0.95809,7e-05,2.95408]
[1777563471871,36.86,76355.84,0.0,-0.95823,7e-05,2.94595]
[1777563474892,36.86,76357.16,0.0,-0.95812,7e-05,2.95232]
[1777563476906,36.86,76358.48,0.0,-0.95801,7e-05,2.9584]
[1777563478920,36.86,76356.42,0.0,-0.95815,7e-05,2.95017]
[1777563483954,36.87,76356.92,0.0,-0.95809,7e-05,2.95355]
[1777563485969,36.87,76351.75,0.0,-0.95846,7e-05,2.93224]
[1777563487983,36.87,76353.48,0.0,-0.95833,7e-05,2.9401]
[1777563488990,36.87,76354.74,0.0,-0.95823,7e-05,2.94569]
[1777563489997,36.87,76353.16,0.0,-0.95834,7e-05,2.93928]
[1777563492011,36.88,76349.72,0.0,-0.95858,7e-05,2.92535]
[1777563496038,36.88,76351.97,0.0,-0.9584,7e-05,2.93599]
[1777563497046,36.88,76354.83,0.0,-0.95818,7e-05,2.94833]
[1777563499060,36.88,76357.19,0.0,-0.958,7e-05,2.95882]
[1777563500067,36.89,76358.66,0.0,-0.95789,7e-05,2.96528]
[1777563502081,36.89,76360.7,0.0,-0.95773,7e-05,2.97439]
[1777563505102,36.89,76362.5,0.0,-0.95759,7e-05,2.98267]
[1777563507116,36.89,76364.89,0.0,-0.9574,7e-05,2.99325]
[1777563508120,36.89,76364.89,0.0,-0.9574,7e-05,2.99325]
[1777563508172,36.89,76364.89,0.0,-0.9574,7e-05,2.99325]
[1777563508180,36.89,76379.51,0.0,-0.9563,8e-05,3.05625]
[1777563508326,36.89,76379.51,0.0,-0.9563,8e-05,3.05625]
[1777563511144,36.89,76380.78,0.0,-0.95628,8e-05,3.05584]
[1777563514165,36.89,76385.6,0.0,-0.95591,8e-05,3.07696]
[1777563515533,36.89,76386.63,0.0,-0.95583,8e-05,3.08148]
[1777563516179,36.89,76388.86,0.0,-0.95566,8e-05,3.09123]
[1777563517186,36.89,76391.76,0.0,-0.95543,8e-05,3.1039]
[1777563518193,36.89,76395.53,0.0,-0.95514,8e-05,3.12041]
[1777563520207,36.89,76401.05,0.0,-0.95471,8e-05,3.14461]
[1777563521218,36.89,76403.21,0.0,-0.95455,8e-05,3.15408]
[1777563522221,36.89,76406.25,0.0,-0.95431,8e-05,3.16744]
[1777563523228,36.89,76410.42,0.0,-0.95398,8e-05,3.18583]
[1777563524235,36.89,76414.66,0.0,-0.95365,8e-05,3.20457]
[1777563529269,36.89,76415.65,0.0,-0.95358,8e-05,3.20821]
[1777563532291,36.89,76418.29,0.0,-0.95338,8e-05,3.21954]
[1777563535784,36.89,76418.02,0.0,-0.95341,8e-05,3.21798]
[1777563535885,36.88,76414.28,0.0,-0.95371,8e-05,3.20093]
[1777563536873,36.88,76416.08,0.0,-0.95357,8e-05,3.20882]
[1777563538333,36.88,76418.76,0.0,-0.95336,8e-05,3.22065]
[1777563539340,36.88,76426.57,0.0,-0.95273,8e-05,3.25559]
[1777563541355,36.88,76427.62,0.0,-0.95266,8e-05,3.25986]
[1777563543369,36.88,76422.17,0.0,-0.95311,8e-05,3.23482]
[1777563544375,36.88,76414.79,0.0,-0.9537,8e-05,3.20156]
[1777563545382,36.88,76410.16,0.0,-0.95407,8e-05,3.18079]
[1777563546390,36.88,76413.06,0.0,-0.95384,8e-05,3.19358]
[1777563548405,36.88,76415.35,0.0,-0.95367,8e-05,3.20354]
[1777563549412,36.88,76417.02,0.0,-0.95354,8e-05,3.21085]
[1777563550419,36.87,76414.21,0.0,-0.95376,8e-05,3.19813]
[1777563551427,36.87,76412.82,0.0,-0.95388,8e-05,3.19179]
[1777563552434,36.87,76414.53,0.0,-0.95374,8e-05,3.19928]
[1777563555455,36.87,76415.91,0.0,-0.95364,8e-05,3.20501]
[1777563556462,36.87,76412.6,0.0,-0.95391,8e-05,3.19009]
[1777563560489,36.87,76411.05,0.0,-0.95404,8e-05,3.18268]
[1777563562504,36.87,76409.59,0.0,-0.95416,8e-05,3.17595]
[1777563567538,36.87,76408.32,0.0,-0.95427,8e-05,3.1698]
[1777563569553,36.87,76409.82,0.0,-0.95415,8e-05,3.17626]
[1777563570560,36.86,76408.4,0.0,-0.95427,8e-05,3.16985]
[1777563572573,36.86,76405.94,0.0,-0.95455,8e-05,3.1525]
[1777563574588,36.86,76407.59,0.0,-0.95442,8e-05,3.15966]
[1777563577609,36.86,76410.36,0.0,-0.95421,8e-05,3.1717]
[1777563578615,36.86,76408.56,0.0,-0.95435,8e-05,3.16361]
[1777563580630,36.86,76410.21,0.0,-0.95422,8e-05,3.17077]
[1777563583651,36.86,76411.6,0.0,-0.95412,8e-05,3.17664]
[1777563584658,36.86,76413.26,0.0,-0.95399,8e-05,3.18392]
[1777563588686,36.86,76409.85,0.0,-0.95427,8e-05,3.16827]
[1777563593725,36.86,76406.11,0.0,-0.95457,8e-05,3.15125]
[1777563595740,36.86,76407.57,0.0,-0.95446,8e-05,3.15759]
[1777563596746,36.85,76411.56,0.0,-0.95414,8e-05,3.17522]
[1777563597754,36.85,76413.7,0.0,-0.95398,8e-05,3.18463]
[1777563599767,36.85,76415.07,0.0,-0.95387,8e-05,3.1905]
[1777563600774,36.85,76420.73,0.0,-0.95342,8e-05,3.21568]
[1777563602789,36.85,76422.34,0.0,-0.9533,8e-05,3.22255]
[1777563603796,36.85,76419.73,0.0,-0.95351,8e-05,3.21067]
[1777563605810,36.85,76413.13,0.0,-0.95404,8e-05,3.18088]
[1777563606817,36.85,76403.07,0.0,-0.95484,8e-05,3.13619]
[1777563607824,36.85,76403.59,0.0,-0.9548,8e-05,3.13845]
[1777563610844,36.85,76401.64,0.0,-0.95495,8e-05,3.12972]
[1777563614872,36.85,76403.98,0.0,-0.95477,8e-05,3.1399]
[1777563619908,36.85,76403.48,0.0,-0.95482,8e-05,3.13745]
[1777563623936,36.85,76401.99,0.0,-0.95494,8e-05,3.13069]
[1777563624943,36.85,76399.62,0.0,-0.95512,8e-05,3.12023]
[1777563625950,36.85,76401.01,0.0,-0.95501,8e-05,3.12633]
[1777563630984,36.85,76399.65,0.0,-0.95512,8e-05,3.12024]
[1777563632335,36.85,76399.65,0.0,-0.95512,8e-05,3.12024]
[1777563632999,36.85,76393.09,0.0,-0.95571,8e-05,3.08527]
[1777563634006,36.85,76388.79,0.0,-0.95604,8e-05,3.06664]
[1777563637027,36.85,76385.8,0.0,-0.95626,8e-05,3.0539]
[1777563638035,36.85,76384.33,0.0,-0.95637,8e-05,3.04763]
[1777563640049,36.85,76382.9,0.0,-0.95648,8e-05,3.04165]
[1777563641056,36.85,76380.84,0.0,-0.95663,8e-05,3.03287]
[1777563642063,36.85,76378.2,0.0,-0.95683,8e-05,3.02163]
[1777563643070,36.85,76379.65,0.0,-0.95672,8e-05,3.02801]
[1777563648105,36.85,76379.08,0.0,-0.95675,8e-05,3.02621]
[1777563650119,36.85,76380.53,0.0,-0.95664,8e-05,3.03271]
[1777563654147,36.86,76378.32,0.0,-0.95679,8e-05,3.0237]
[1777563656162,36.86,76376.78,0.0,-0.9569,8e-05,3.01736]
[1777563657169,36.86,76373.54,0.0,-0.95715,8e-05,3.00361]
[1777563659183,36.86,76375.51,0.0,-0.95699,8e-05,3.0124]
[1777563660190,36.86,76377.56,0.0,-0.95683,8e-05,3.02136]
[1777563662204,36.86,76380.23,0.0,-0.95663,8e-05,3.03312]
[1777563664218,36.86,76385.64,0.0,-0.95621,8e-05,3.05673]
[1777563665225,36.86,76383.14,0.0,-0.9564,8e-05,3.046]
[1777563666232,36.86,76378.72,0.0,-0.95673,8e-05,3.02704]
[1777563669254,36.86,76380.47,0.0,-0.9566,8e-05,3.03497]
[1777563671268,36.86,76382.26,0.0,-0.95646,8e-05,3.04294]
[1777563672275,36.87,76383.55,0.0,-0.95636,8e-05,3.04861]
[1777563677310,36.87,76382.99,0.0,-0.95639,8e-05,3.04668]
[1777563678317,36.87,76378.6,0.0,-0.95672,8e-05,3.02786]
[1777563679324,36.87,76380.03,0.0,-0.95661,8e-05,3.03414]
[1777563681338,36.87,76377.85,0.0,-0.95677,8e-05,3.025]
[1777563682345,36.87,76374.37,0.0,-0.95703,8e-05,3.0102]
[1777563684359,36.87,76377.64,0.0,-0.95678,8e-05,3.02456]
[1777563685366,36.87,76380.52,0.0,-0.95656,8e-05,3.03709]
[1777563687380,36.87,76382.05,0.0,-0.95644,8e-05,3.04392]
[1777563688387,36.87,76387.68,0.0,-0.95601,8e-05,3.06839]
[1777563689394,36.87,76390.59,0.0,-0.95578,8e-05,3.0811]
[1777563691408,36.87,76391.59,0.0,-0.95579,8e-05,3.07935]
[1777563692415,36.87,76394.3,0.0,-0.95558,8e-05,3.0912]
[1777563693422,36.87,76400.8,0.0,-0.95507,8e-05,3.11967]
[1777563694429,36.87,76402.21,0.0,-0.95497,8e-05,3.12584]
[1777563696443,36.87,76398.56,0.0,-0.95525,8e-05,3.10976]
[1777563697450,36.87,76396.95,0.0,-0.95537,8e-05,3.1027]
[1777563698456,36.87,76394.57,0.0,-0.95556,8e-05,3.09229]
[1777563701478,36.87,76395.86,0.0,-0.95546,8e-05,3.09802]
[1777563706513,36.87,76397.94,0.0,-0.9553,8e-05,3.10719]
[1777563709534,36.87,76396.18,0.0,-0.95543,8e-05,3.0995]
[1777563710541,36.87,76394.31,0.0,-0.95558,8e-05,3.09133]
[1777563711548,36.87,76397.08,0.0,-0.95536,8e-05,3.10348]
[1777563716582,36.87,76397.99,0.0,-0.95529,8e-05,3.10749]
[1777563720611,36.87,76396.57,0.0,-0.9554,8e-05,3.10128]
[1777563721618,36.87,76398.03,0.0,-0.95529,8e-05,3.10768]
[1777563723632,36.87,76401.04,0.0,-0.95505,8e-05,3.12089]
[1777563726653,36.87,76398.13,0.0,-0.95528,8e-05,3.10807]
[1777563731688,36.87,76397.61,0.0,-0.95532,8e-05,3.10579]
[1777563735716,36.87,76390.39,0.0,-0.95588,8e-05,3.07429]
[1777563736723,36.87,76388.03,0.0,-0.95606,8e-05,3.06408]
[1777563737730,36.87,76378.27,0.0,-0.9568,8e-05,3.02194]
[1777563738737,36.87,76374.78,0.0,-0.95706,8e-05,3.00708]
[1777563739744,36.88,76372.58,0.0,-0.95722,7e-05,2.99781]
[1777563740751,36.88,76373.78,0.0,-0.95713,8e-05,3.00312]
[1777563743772,36.88,76371.63,0.0,-0.95728,7e-05,2.99442]
[1777563745098,36.88,76371.63,0.0,-0.95728,7e-05,2.99442]
[1777563745383,36.88,76368.43,0.0,-0.95751,7e-05,2.98111]
[1777563746793,36.88,76365.52,0.0,-0.95772,7e-05,2.96891]
[1777563747800,36.88,76363.93,0.0,-0.95784,7e-05,2.96237]
[1777563748807,36.88,76362.46,0.0,-0.95794,7e-05,2.95636]
[1777563753842,36.89,76346.31,0.0,-0.95918,7e-05,2.88361]
[1777563754849,36.89,76341.19,0.0,-0.95954,7e-05,2.86265]
[1777563757873,36.89,76343.16,0.0,-0.95938,7e-05,2.87199]
[1777563760895,36.9,76344.47,0.0,-0.95927,7e-05,2.87857]
[1777563765933,36.91,76347.48,0.0,-0.95902,7e-05,2.89293]
[1777563766940,36.91,76349.72,0.0,-0.95885,7e-05,2.90264]
[1777563767947,36.91,76347.35,0.0,-0.95902,7e-05,2.89305]
[1777563768954,36.91,76349.65,0.0,-0.95884,7e-05,2.90301]
[1777563769961,36.91,76353.22,0.0,-0.95858,7e-05,2.91831]
[1777563770968,36.91,76357.39,0.0,-0.95827,7e-05,2.93618]
[1777563771974,36.91,76354.57,0.0,-0.95847,7e-05,2.92456]
[1777563772982,36.92,76352.42,0.0,-0.95862,7e-05,2.91581]
[1777563773989,36.92,76351.19,0.0,-0.95871,7e-05,2.91094]
[1777563776006,36.92,76348.0,0.0,-0.95893,7e-05,2.8982]
[1777563777012,36.92,76349.46,0.0,-0.95882,7e-05,2.90464]
[1777563779026,36.92,76351.65,0.0,-0.95864,7e-05,2.91445]
[1777563782047,36.93,76353.39,0.0,-0.9585,7e-05,2.92267]
[1777563783054,36.93,76351.87,0.0,-0.95861,7e-05,2.91657]
[1777563786074,36.93,76353.18,0.0,-0.9585,7e-05,2.92297]
[1777563787082,36.93,76354.35,0.0,-0.95841,7e-05,2.92819]
[1777563788089,36.93,76356.18,0.0,-0.95827,7e-05,2.93618]
[1777563789095,36.94,76357.56,0.0,-0.95816,7e-05,2.94228]
[1777563794131,36.94,76360.78,0.0,-0.9579,7e-05,2.95719]
[1777563795138,36.94,76362.07,0.0,-0.9578,7e-05,2.96289]
[1777563796144,36.94,76356.86,0.0,-0.95818,7e-05,2.94107]
[1777563797152,36.94,76358.31,0.0,-0.95807,7e-05,2.94745]
[1777563798159,36.95,76359.97,0.0,-0.95794,7e-05,2.95496]
[1777563802187,36.95,76363.23,0.0,-0.95768,7e-05,2.9697]
[1777563803194,36.95,76367.69,0.0,-0.95735,7e-05,2.98887]
[1777563808229,36.95,76367.81,0.0,-0.95732,7e-05,2.99028]
[1777563810243,36.96,76370.0,0.0,-0.95715,7e-05,2.99998]
[1777563814271,36.96,76360.02,0.0,-0.95796,7e-05,2.95219]
[1777563816285,36.96,76363.57,0.0,-0.95769,7e-05,2.9677]
[1777563817292,36.96,76362.16,0.0,-0.95779,7e-05,2.96194]
[1777563819306,36.96,76365.38,0.0,-0.95755,7e-05,2.97603]
[1777563821319,36.96,76371.51,0.0,-0.95708,7e-05,3.00255]
[1777563824340,36.97,76369.32,0.0,-0.95724,7e-05,2.99367]
[1777563827362,36.97,76371.02,0.0,-0.9571,7e-05,3.00142]
[1777563828369,36.97,76367.35,0.0,-0.95737,7e-05,2.98594]
[1777563829375,36.97,76363.28,0.0,-0.95767,7e-05,2.96883]
[1777563830383,36.97,76366.6,0.0,-0.95742,7e-05,2.98314]
[1777563831390,36.97,76363.4,0.0,-0.95766,7e-05,2.96974]
[1777563834411,36.97,76366.62,0.0,-0.95741,7e-05,2.98403]
[1777563838438,36.98,76368.29,0.0,-0.95727,7e-05,2.99187]
[1777563840453,36.98,76362.74,0.0,-0.95767,7e-05,2.96864]
[1777563841460,36.98,76355.7,0.0,-0.95819,7e-05,2.93911]
[1777563843473,36.98,76352.36,0.0,-0.95842,7e-05,2.92559]
[1777563844480,36.98,76348.61,0.0,-0.95869,7e-05,2.91015]
[1777563847502,36.99,76344.25,0.0,-0.95899,7e-05,2.89286]
[1777563848509,36.99,76337.69,0.0,-0.95946,7e-05,2.86595]
[1777563850094,36.99,76337.53,0.0,-0.95946,7e-05,2.86566]
[1777563850192,36.99,76337.53,0.0,-0.95946,7e-05,2.86566]
[1777563850244,36.99,76337.53,0.0,-0.95946,7e-05,2.86566]
[1777563850325,36.99,76337.53,0.0,-0.95946,7e-05,2.86566]
[1777563850436,36.99,76337.53,0.0,-0.95946,7e-05,2.86566]
[1777563850545,36.99,76337.53,0.0,-0.95946,7e-05,2.86566]
[1777563850594,36.99,76337.57,0.0,-0.95945,7e-05,2.86619]
[1777563852536,37.0,76335.48,0.0,-0.95959,7e-05,2.85829]
[1777563854551,37.0,76331.75,0.0,-0.95984,7e-05,2.84368]
[1777563855558,37.0,76329.26,0.0,-0.96001,7e-05,2.83385]
[1777563856565,37.0,76326.51,0.0,-0.9602,7e-05,2.82299]
[1777563859585,37.01,76328.83,0.0,-0.96001,7e-05,2.83382]
[1777563860593,37.01,76330.65,0.0,-0.95987,7e-05,2.84172]
[1777563864621,37.02,76326.11,0.0,-0.96017,7e-05,2.82468]
[1777563865628,37.02,76327.5,0.0,-0.96006,7e-05,2.83083]
[1777563867642,37.02,76325.65,0.0,-0.96018,7e-05,2.82409]
[1777563869656,37.03,76327.26,0.0,-0.96005,7e-05,2.83157]
[1777563871670,37.03,76329.64,0.0,-0.95994,7e-05,2.83625]
[1777563873684,37.03,76349.25,0.0,-0.95852,7e-05,2.91854]
[1777563874733,37.03,76348.88,0.0,-0.95854,7e-05,2.91727]
[1777563875700,37.03,76357.83,0.0,-0.95788,7e-05,2.95524]
[1777563876707,37.04,76373.82,0.0,-0.95668,8e-05,3.02359]
[1777563877854,37.04,76373.82,0.0,-0.95668,8e-05,3.02359]
[1777563878072,37.04,76373.82,0.0,-0.95668,8e-05,3.02359]
[1777563878167,37.04,76375.37,0.0,-0.95656,8e-05,3.03036]
[1777563880574,37.04,76375.37,0.0,-0.95656,8e-05,3.03046]
[1777563879730,37.04,76392.56,0.0,-0.95524,8e-05,3.10504]
[1777563880866,37.04,76396.97,0.0,-0.9549,8e-05,3.12433]
[1777563881896,37.04,76396.97,0.0,-0.9549,8e-05,3.12433]
[1777563881974,37.04,76394.41,0.0,-0.9551,8e-05,3.11309]
[1777563882751,37.04,76394.89,0.0,-0.95507,8e-05,3.11515]
[1777563883758,37.04,76404.56,0.0,-0.95431,8e-05,3.15763]
[1777563884767,37.04,76413.7,0.0,-0.95359,8e-05,3.19805]
[1777563885772,37.04,76413.76,0.0,-0.95359,8e-05,3.19816]
[1777563890807,37.03,76414.77,0.0,-0.95352,8e-05,3.20184]
[1777563893036,37.03,76416.99,0.0,-0.95335,8e-05,3.21141]
[1777563895841,37.03,76435.12,0.0,-0.95189,8e-05,3.29246]
[1777563896850,37.03,76434.94,0.0,-0.95191,8e-05,3.29133]
[1777563898863,37.03,76430.44,0.0,-0.95229,8e-05,3.27036]
[1777563899870,37.02,76420.38,0.0,-0.95311,8e-05,3.22484]
[1777563900877,37.02,76417.64,0.0,-0.95333,8e-05,3.21238]
[1777563901884,37.02,76411.0,0.0,-0.95386,8e-05,3.18263]
[1777563903898,37.02,76408.34,0.0,-0.95408,8e-05,3.17057]
[1777563904719,37.02,76408.34,0.0,-0.95408,8e-05,3.17057]
[1777563904769,37.02,76408.34,0.0,-0.95408,8e-05,3.17057]
[1777563904827,37.02,76408.34,0.0,-0.95408,8e-05,3.17057]
[1777563904928,37.02,76409.49,0.0,-0.95399,8e-05,3.17555]
[1777563909940,37.02,76407.69,0.0,-0.95414,8e-05,3.16697]
[1777563910947,37.02,76401.75,0.0,-0.95461,8e-05,3.14064]
[1777563912715,37.02,76400.47,0.0,-0.95471,8e-05,3.13494]
[1777563912742,37.02,76400.47,0.0,-0.95471,8e-05,3.13494]
[1777563912828,37.02,76400.47,0.0,-0.95471,8e-05,3.13494]
[1777563912960,37.02,76400.25,0.0,-0.95473,8e-05,3.13392]
[1777563915982,37.02,76395.88,0.0,-0.95508,8e-05,3.11458]
[1777563916989,37.02,76392.64,0.0,-0.95533,8e-05,3.10039]
[1777563917814,37.02,76392.64,0.0,-0.95533,8e-05,3.10039]
[1777563917826,37.02,76392.64,0.0,-0.95533,8e-05,3.10039]
[1777563917866,37.02,76392.64,0.0,-0.95533,8e-05,3.10039]
[1777563917996,37.02,76390.21,0.0,-0.95552,8e-05,3.08979]
[1777563918892,37.02,76390.21,0.0,-0.95552,8e-05,3.08979]
[1777563919078,37.02,76390.21,0.0,-0.95552,8e-05,3.08979]
[1777563919180,37.02,76391.18,0.0,-0.95544,8e-05,3.09403]
[1777563924040,37.02,76387.56,0.0,-0.95572,8e-05,3.07829]
[1777563925048,37.02,76379.95,0.0,-0.9563,8e-05,3.04537]
[1777563926055,37.02,76375.12,0.0,-0.95666,8e-05,3.02466]
[1777563926792,37.02,76375.12,0.0,-0.95666,8e-05,3.02466]
[1777563926826,37.02,76375.12,0.0,-0.95666,8e-05,3.02466]
[1777563926844,37.02,76375.12,0.0,-0.95666,8e-05,3.02466]
[1777563926871,37.02,76375.12,0.0,-0.95666,8e-05,3.02466]
[1777563927062,37.02,76371.9,0.0,-0.95691,8e-05,3.01096]
[1777563927885,37.02,76371.9,0.0,-0.95691,8e-05,3.01096]
[1777563928174,37.02,76371.9,0.0,-0.95691,8e-05,3.01096]
[1777563928262,37.02,76371.9,0.0,-0.95691,8e-05,3.01096]
[1777563928325,37.02,76371.9,0.0,-0.95691,8e-05,3.01096]
[1777563928467,37.02,76371.9,0.0,-0.95691,8e-05,3.01096]
[1777563928576,37.02,76371.9,0.0,-0.95691,8e-05,3.01096]
[1777563928591,37.02,76363.64,0.0,-0.95752,7e-05,2.976]
[1777563930083,37.02,76355.9,0.0,-0.95809,7e-05,2.94342]
[1777563931090,37.02,76355.11,0.0,-0.95822,7e-05,2.93428]
[1777563934111,37.02,76352.88,0.0,-0.95837,7e-05,2.92566]
[1777563935118,37.03,76349.41,0.0,-0.95862,7e-05,2.91138]
[1777563936125,37.03,76346.45,0.0,-0.95883,7e-05,2.89929]
[1777563938996,37.03,76347.16,0.0,-0.95877,7e-05,2.90288]
[1777563939048,37.03,76347.16,0.0,-0.95877,7e-05,2.90288]
[1777563939078,37.03,76347.16,0.0,-0.95877,7e-05,2.90288]
[1777563939134,37.03,76347.16,0.0,-0.95877,7e-05,2.90288]
[1777563939186,37.03,76347.16,0.0,-0.95877,7e-05,2.90288]
[1777563939245,37.03,76347.16,0.0,-0.95877,7e-05,2.90288]
[1777563939318,37.03,76347.16,0.0,-0.95877,7e-05,2.90288]
[1777563939333,37.03,76347.16,0.0,-0.95877,7e-05,2.90288]
[1777563939354,37.03,76347.16,0.0,-0.95877,7e-05,2.90288]
[1777563939406,37.03,76347.16,0.0,-0.95877,7e-05,2.90288]
[1777563940856,37.03,76347.18,0.0,-0.95875,7e-05,2.90359]
[1777563940915,37.03,76347.18,0.0,-0.95875,7e-05,2.90359]
[1777563940966,37.03,76347.18,0.0,-0.95875,7e-05,2.90359]
[1777563941074,37.03,76347.18,0.0,-0.95875,7e-05,2.90359]
[1777563941205,37.03,76347.18,0.0,-0.95875,7e-05,2.90359]
[1777563941584,37.03,76347.18,0.0,-0.95875,7e-05,2.90359]
[1777563941637,37.03,76347.18,0.0,-0.95875,7e-05,2.90359]
[1777563941671,37.03,76347.18,0.0,-0.95875,7e-05,2.90359]
[1777563941615,37.03,76350.12,0.0,-0.95853,7e-05,2.9165]
[1777563941748,37.03,76350.12,0.0,-0.95853,7e-05,2.9165]
[1777563941841,37.03,76350.12,0.0,-0.95853,7e-05,2.9165]
[1777563941954,37.03,76350.12,0.0,-0.95853,7e-05,2.9165]
[1777563942009,37.03,76350.12,0.0,-0.95853,7e-05,2.9165]
[1777563942437,37.04,76344.34,0.0,-0.95894,7e-05,2.89262]
[1777563944075,37.04,76344.34,0.0,-0.95894,7e-05,2.89262]
[1777563944326,37.04,76344.34,0.0,-0.95894,7e-05,2.89262]
[1777563944396,37.04,76344.34,0.0,-0.95894,7e-05,2.89262]
[1777563944448,37.04,76344.34,0.0,-0.95894,7e-05,2.89262]
[1777563944661,37.04,76344.34,0.0,-0.95894,7e-05,2.89262]
[1777563944498,37.04,76340.38,0.0,-0.95922,7e-05,2.87681]
[1777563944829,37.04,76340.38,0.0,-0.95922,7e-05,2.87681]
[1777563944978,37.04,76340.38,0.0,-0.95922,7e-05,2.87681]
[1777563945075,37.04,76340.38,0.0,-0.95922,7e-05,2.87681]
[1777563945086,37.04,76340.38,0.0,-0.95922,7e-05,2.87681]
[1777563945590,37.04,76340.38,0.0,-0.95922,7e-05,2.87681]
[1777563945691,37.04,76337.82,0.0,-0.9594,7e-05,2.86654]
[1777563945733,37.04,76337.82,0.0,-0.9594,7e-05,2.86654]
[1777563945767,37.04,76337.82,0.0,-0.9594,7e-05,2.86654]
[1777563945833,37.04,76337.82,0.0,-0.9594,7e-05,2.86654]
[1777563946227,37.04,76337.82,0.0,-0.9594,7e-05,2.86654]
[1777563946327,37.04,76337.82,0.0,-0.9594,7e-05,2.86654]
[1777563946358,37.04,76337.82,0.0,-0.9594,7e-05,2.86654]
[1777563946578,37.04,76337.82,0.0,-0.9594,7e-05,2.86654]
[1777563946679,37.04,76337.23,0.0,-0.95943,7e-05,2.86446]
[1777563948213,37.04,76339.93,0.0,-0.95923,7e-05,2.87602]
[1777563952353,37.05,76340.72,0.0,-0.95916,7e-05,2.88035]
[1777563952561,37.05,76342.96,0.0,-0.95898,7e-05,2.89035]
[1777563954346,37.05,76342.77,0.0,-0.959,7e-05,2.88956]
[1777563954426,37.05,76342.77,0.0,-0.959,7e-05,2.88956]
[1777563954584,37.05,76342.77,0.0,-0.959,7e-05,2.88956]
[1777563954657,37.05,76342.31,0.0,-0.95902,7e-05,2.88831]
[1777563956269,37.05,76346.35,0.0,-0.95872,7e-05,2.9055]
[1777563958283,37.06,76349.71,0.0,-0.95846,7e-05,2.92016]
[1777563958891,37.06,76349.71,0.0,-0.95846,7e-05,2.92016]
[1777563958943,37.06,76349.71,0.0,-0.95846,7e-05,2.92016]
[1777563959076,37.06,76349.71,0.0,-0.95846,7e-05,2.92016]
[1777563959290,37.06,76351.21,0.0,-0.95835,7e-05,2.92674]
[1777563962311,37.06,76347.75,0.0,-0.95858,7e-05,2.91332]
[1777563963365,37.06,76347.75,0.0,-0.95858,7e-05,2.91332]
[1777563963421,37.06,76347.75,0.0,-0.95858,7e-05,2.91332]
[1777563963581,37.06,76347.75,0.0,-0.95858,7e-05,2.91332]
[1777563963627,37.06,76349.07,0.0,-0.95848,7e-05,2.91912]
[1777563965332,37.06,76351.45,0.0,-0.9583,7e-05,2.92939]
[1777563967574,37.07,76350.66,0.0,-0.95835,7e-05,2.9266]
[1777563967606,37.07,76350.66,0.0,-0.95835,7e-05,2.9266]
[1777563967718,37.07,76355.9,0.0,-0.95796,7e-05,2.94893]
[1777563967831,37.07,76355.9,0.0,-0.95796,7e-05,2.94893]
[1777563969360,37.07,76353.35,0.0,-0.95814,7e-05,2.93866]
[1777563970367,37.07,76350.57,0.0,-0.95834,7e-05,2.92724]
[1777563972243,37.07,76349.12,0.0,-0.95844,7e-05,2.92143]
[1777563972265,37.07,76349.12,0.0,-0.95844,7e-05,2.92143]
[1777563972325,37.07,76349.12,0.0,-0.95844,7e-05,2.92143]
[1777563972426,37.07,76345.22,0.0,-0.95872,7e-05,2.90539]
[1777563976084,37.08,76346.01,0.0,-0.95865,7e-05,2.90958]
[1777563976199,37.08,76346.01,0.0,-0.95865,7e-05,2.90958]
[1777563976233,37.08,76346.01,0.0,-0.95865,7e-05,2.90958]
[1777563976326,37.08,76346.01,0.0,-0.95865,7e-05,2.90958]
[1777563976348,37.08,76346.01,0.0,-0.95865,7e-05,2.90958]
[1777563976428,37.08,76341.26,0.0,-0.95899,7e-05,2.89007]
[1777563977326,37.08,76341.26,0.0,-0.95899,7e-05,2.89007]
[1777563977377,37.08,76341.26,0.0,-0.95899,7e-05,2.89007]
[1777563977581,37.08,76341.26,0.0,-0.95899,7e-05,2.89007]
[1777563977646,37.08,76341.26,0.0,-0.95899,7e-05,2.89007]
[1777563977682,37.08,76340.52,0.0,-0.95903,7e-05,2.88732]
[1777563977827,37.08,76340.52,0.0,-0.95903,7e-05,2.88732]
[1777563979430,37.08,76334.2,0.0,-0.95948,7e-05,2.8618]
[1777563981444,37.09,76331.77,0.0,-0.95964,7e-05,2.85252]
[1777563982397,37.09,76331.77,0.0,-0.95964,7e-05,2.85252]
[1777563982449,37.09,76331.77,0.0,-0.95964,7e-05,2.85252]
[1777563982578,37.09,76331.77,0.0,-0.95964,7e-05,2.85252]
[1777563982655,37.09,76332.5,0.0,-0.95958,7e-05,2.85591]
[1777563986479,37.09,76329.57,0.0,-0.95976,7e-05,2.84535]
[1777563987485,37.1,76322.74,0.0,-0.96023,7e-05,2.81775]
[1777563990308,37.1,76323.84,0.0,-0.96014,7e-05,2.82313]
[1777563990326,37.1,76323.84,0.0,-0.96014,7e-05,2.82313]
[1777563990413,37.1,76323.84,0.0,-0.96014,7e-05,2.82313]
[1777563990642,37.1,76323.84,0.0,-0.96014,7e-05,2.82313]
[1777563990676,37.1,76323.84,0.0,-0.96014,7e-05,2.82313]
[1777563990681,37.1,76329.54,0.0,-0.95973,7e-05,2.84695]
[1777563991514,37.1,76329.75,0.0,-0.95979,7e-05,2.84224]
[1777563992521,37.1,76326.25,0.0,-0.96003,7e-05,2.82828]
[1777563993528,37.11,76321.93,0.0,-0.96033,7e-05,2.81104]
[1777563995262,37.11,76320.51,0.0,-0.96042,7e-05,2.8057]
[1777563995314,37.11,76320.51,0.0,-0.96042,7e-05,2.8057]
[1777563995328,37.11,76320.51,0.0,-0.96042,7e-05,2.8057]
[1777563995542,37.11,76321.05,0.0,-0.96037,7e-05,2.80836]
[1777563997556,37.11,76323.38,0.0,-0.96019,7e-05,2.81876]
[1777563999598,37.12,76324.65,0.0,-0.9601,7e-05,2.82439]
[1777563999629,37.12,76322.07,0.0,-0.96027,7e-05,2.81425]
[1777563999802,37.12,76322.07,0.0,-0.96027,7e-05,2.81425]
[1777563999830,37.12,76322.07,0.0,-0.96027,7e-05,2.81425]
[1777564000577,37.12,76322.07,0.0,-0.96026,7e-05,2.81469]
[1777564001584,37.12,76320.08,0.0,-0.96039,7e-05,2.80702]
[1777564004605,37.13,76317.04,0.0,-0.96058,7e-05,2.79601]
[1777564005612,37.13,76308.95,0.0,-0.96114,7e-05,2.76376]
[1777564006619,37.13,76301.19,0.0,-0.96166,7e-05,2.73313]
[1777564009422,37.14,76301.56,0.0,-0.96161,7e-05,2.73574]
[1777564009471,37.14,76301.56,0.0,-0.96161,7e-05,2.73574]
[1777564009576,37.14,76301.56,0.0,-0.96161,7e-05,2.73574]
[1777564009677,37.14,76302.46,0.0,-0.96154,7e-05,2.73991]
[1777564012661,37.15,76298.61,0.0,-0.96178,7e-05,2.72619]
[1777564013669,37.15,76292.19,0.0,-0.9622,7e-05,2.70123]
[1777564015683,37.15,76288.15,0.0,-0.96245,7e-05,2.68648]
[1777564016689,37.16,76285.03,0.0,-0.96265,7e-05,2.67481]
[1777564017338,37.16,76285.03,0.0,-0.96265,7e-05,2.67481]
[1777564017385,37.16,76285.03,0.0,-0.96265,7e-05,2.67481]
[1777564017581,37.16,76285.03,0.0,-0.96265,7e-05,2.67481]
[1777564017697,37.16,76284.6,0.0,-0.96267,7e-05,2.67378]
[1777564018704,37.16,76287.02,0.0,-0.96249,7e-05,2.68397]
[1777564023739,37.18,76286.54,0.0,-0.96247,7e-05,2.68524]
[1777564024746,37.18,76278.53,0.0,-0.96299,7e-05,2.6544]
[1777564025753,37.18,76281.62,0.0,-0.96278,7e-05,2.6672]
[1777564025882,37.18,76281.62,0.0,-0.96278,7e-05,2.6672]
[1777564025927,37.18,76281.62,0.0,-0.96278,7e-05,2.6672]
[1777564026078,37.18,76281.62,0.0,-0.96278,7e-05,2.6672]
[1777564026759,37.19,76285.87,0.0,-0.96248,7e-05,2.6846]
[1777564028774,37.19,76288.96,0.0,-0.96225,7e-05,2.69808]
[1777564029734,37.19,76288.96,0.0,-0.96225,7e-05,2.69808]
[1777564029794,37.19,76294.32,0.0,-0.96188,7e-05,2.71997]
[1777564029827,37.19,76294.32,0.0,-0.96188,7e-05,2.71997]
[1777564030788,37.2,76292.89,0.0,-0.96197,7e-05,2.71487]
[1777564031795,37.2,76288.68,0.0,-0.96224,7e-05,2.69876]
[1777564033248,37.2,76288.68,0.0,-0.96224,7e-05,2.69876]
[1777564033299,37.2,76288.68,0.0,-0.96224,7e-05,2.69876]
[1777564033326,37.2,76288.68,0.0,-0.96224,7e-05,2.69876]
[1777564033390,37.2,76287.01,0.0,-0.96234,7e-05,2.69276]
[1777564035397,37.2,76287.01,0.0,-0.96233,7e-05,2.69337]
[1777564035474,37.21,76283.38,0.0,-0.96255,7e-05,2.68028]
[1777564036830,37.21,76271.92,0.0,-0.9633,7e-05,2.63598]
[1777564037837,37.22,76270.59,0.0,-0.96338,7e-05,2.63151]
[1777564038844,37.22,76273.09,0.0,-0.9632,7e-05,2.64198]
[1777564040245,37.22,76273.09,0.0,-0.9632,7e-05,2.64198]
[1777564040288,37.22,76273.09,0.0,-0.9632,7e-05,2.64198]
[1777564040464,37.22,76273.09,0.0,-0.9632,7e-05,2.64198]
[1777564040576,37.22,76273.09,0.0,-0.9632,7e-05,2.64198]
[1777564040591,37.22,76273.09,0.0,-0.9632,7e-05,2.64198]
[1777564040677,37.22,76276.34,0.0,-0.96296,7e-05,2.65608]
[1777564041757,37.22,76276.34,0.0,-0.96296,7e-05,2.65608]
[1777564041829,37.22,76276.34,0.0,-0.96296,7e-05,2.65608]
[1777564041865,37.23,76276.35,0.0,-0.96295,7e-05,2.6568]
[1777564042872,37.23,76278.26,0.0,-0.96281,7e-05,2.66497]
[1777564044885,37.24,76281.15,0.0,-0.9626,7e-05,2.67766]
[1777564045893,37.24,76284.05,0.0,-0.96239,7e-05,2.68975]
[1777564048462,37.24,76285.54,0.0,-0.96228,7e-05,2.69626]
[1777564048502,37.24,76285.54,0.0,-0.96228,7e-05,2.69626]
[1777564048578,37.24,76285.54,0.0,-0.96228,7e-05,2.69626]
[1777564048680,37.25,76285.05,0.0,-0.96229,7e-05,2.69554]
[1777564049922,37.25,76283.08,0.0,-0.96242,7e-05,2.68837]
[1777564054956,37.26,76286.17,0.0,-0.96223,7e-05,2.69795]
[1777564055964,37.27,76291.15,0.0,-0.96188,7e-05,2.71833]
[1777564056971,37.27,76303.04,0.0,-0.96106,7e-05,2.76649]
[1777564057978,37.27,76305.59,0.0,-0.96088,7e-05,2.77726]
[1777564059928,37.27,76305.08,0.0,-0.9609,7e-05,2.77569]
[1777564059964,37.27,76305.08,0.0,-0.9609,7e-05,2.77569]
[1777564060079,37.27,76305.08,0.0,-0.9609,7e-05,2.77569]
[1777564060181,37.27,76307.53,0.0,-0.96072,7e-05,2.78607]
[1777564065694,37.28,76306.1,0.0,-0.96079,7e-05,2.78217]
[1777564065741,37.28,76306.1,0.0,-0.96079,7e-05,2.78217]
[1777564065830,37.29,76306.69,0.0,-0.96073,7e-05,2.7855]
[1777564069525,37.29,76305.3,0.0,-0.96081,7e-05,2.78081]
[1777564069562,37.29,76305.3,0.0,-0.96081,7e-05,2.78081]
[1777564069580,37.29,76305.3,0.0,-0.96081,7e-05,2.78081]
[1777564069626,37.3,76307.36,0.0,-0.96065,7e-05,2.79009]
[1777564072425,37.3,76306.29,0.0,-0.96072,7e-05,2.78622]
[1777564072582,37.3,76306.29,0.0,-0.96072,7e-05,2.78622]
[1777564072683,37.3,76309.02,0.0,-0.96052,7e-05,2.79819]
[1777564075345,37.3,76308.1,0.0,-0.96057,7e-05,2.79491]
[1777564075393,37.3,76308.1,0.0,-0.96057,7e-05,2.79491]
[1777564075576,37.3,76308.1,0.0,-0.96057,7e-05,2.79491]
[1777564075677,37.31,76310.73,0.0,-0.96037,7e-05,2.80647]
[1777564077111,37.31,76313.3,0.0,-0.96019,7e-05,2.81735]
[1777564078117,37.31,76309.41,0.0,-0.96045,7e-05,2.80196]
[1777564079083,37.31,76309.41,0.0,-0.96045,7e-05,2.80196]
[1777564079132,37.31,76309.41,0.0,-0.96045,7e-05,2.80196]
[1777564079327,37.31,76309.41,0.0,-0.96045,7e-05,2.80196]
[1777564079428,37.31,76306.95,0.0,-0.96061,7e-05,2.79244]
[1777564082759,37.32,76307.82,0.0,-0.96054,7e-05,2.79686]
[1777564082827,37.32,76307.82,0.0,-0.96054,7e-05,2.79686]
[1777564082838,37.32,76307.82,0.0,-0.96054,7e-05,2.79686]
[1777564082146,37.32,76303.27,0.0,-0.96085,7e-05,2.77892]
[1777564083092,37.32,76303.27,0.0,-0.96085,7e-05,2.77892]
[1777564083193,37.32,76304.17,0.0,-0.96078,7e-05,2.78303]
[1777564086093,37.32,76305.09,0.0,-0.96069,7e-05,2.78771]
[1777564086145,37.32,76305.09,0.0,-0.96069,7e-05,2.78771]
[1777564086361,37.33,76311.26,0.0,-0.96026,7e-05,2.81318]
[1777564087995,37.33,76311.26,0.0,-0.96025,7e-05,2.81361]
[1777564093412,37.34,76313.3,0.0,-0.96007,7e-05,2.82398]
[1777564093464,37.34,76313.3,0.0,-0.96007,7e-05,2.82398]
[1777564093580,37.34,76313.3,0.0,-0.96007,7e-05,2.82398]
[1777564093658,37.34,76316.3,0.0,-0.95985,7e-05,2.83702]
[1777564097561,37.34,76317.42,0.0,-0.95975,7e-05,2.84236]
[1777564097574,37.34,76317.42,0.0,-0.95975,7e-05,2.84236]
[1777564097662,37.35,76320.37,0.0,-0.95953,7e-05,2.85519]
[1777564098474,37.35,76320.37,0.0,-0.95953,7e-05,2.85519]
[1777564102207,37.35,76322.5,0.0,-0.95936,7e-05,2.86498]
[1777564102258,37.35,76322.5,0.0,-0.95936,7e-05,2.86498]
[1777564102329,37.35,76322.5,0.0,-0.95936,7e-05,2.86498]
[1777564102391,37.35,76329.38,0.0,-0.95886,7e-05,2.8937]
[1777564105307,37.36,76327.27,0.0,-0.959,7e-05,2.88589]
[1777564107268,37.36,76326.81,0.0,-0.95903,7e-05,2.88429]
[1777564107320,37.36,76326.81,0.0,-0.95903,7e-05,2.88429]
[1777564107327,37.36,76326.81,0.0,-0.95903,7e-05,2.88429]
[1777564107421,37.36,76324.77,0.0,-0.95917,7e-05,2.87618]
[1777564111104,37.36,76325.79,0.0,-0.95908,7e-05,2.88134]
[1777564111145,37.36,76325.79,0.0,-0.95908,7e-05,2.88134]
[1777564111372,37.36,76320.81,0.0,-0.95951,7e-05,2.85516]
[1777564112444,37.36,76320.81,0.0,-0.95951,7e-05,2.85516]
[1777564118403,37.37,76321.27,0.0,-0.95943,7e-05,2.85946]
[1777564120760,37.38,76321.48,0.0,-0.95941,7e-05,2.86066]
[1777564120818,37.38,76321.48,0.0,-0.95941,7e-05,2.86066]
[1777564120811,37.38,76326.29,0.0,-0.95906,7e-05,2.88114]
[1777564121425,37.38,76326.28,0.0,-0.95906,7e-05,2.88109]
[1777564122077,37.38,76326.28,0.0,-0.95906,7e-05,2.88109]
[1777564125453,37.38,76329.92,0.0,-0.95877,7e-05,2.89735]
[1777564126460,37.39,76333.94,0.0,-0.95848,7e-05,2.91431]
[1777564127467,37.39,76340.34,0.0,-0.95801,7e-05,2.94125]
[1777564128474,37.39,76341.69,0.0,-0.95791,7e-05,2.94711]
[1777564129481,37.39,76347.22,0.0,-0.9575,7e-05,2.97053]
[1777564133509,37.39,76352.41,0.0,-0.9571,7e-05,2.99322]
[1777564134516,37.39,76356.5,0.0,-0.95679,7e-05,3.01055]
[1777564135523,37.39,76365.74,0.0,-0.95609,8e-05,3.05009]
[1777564136529,37.39,76372.1,0.0,-0.95561,8e-05,3.0774]
[1777564137789,37.39,76372.1,0.0,-0.95561,8e-05,3.0774]
[1777564142572,37.39,76374.88,0.0,-0.9554,8e-05,3.08931]
[1777564144590,37.39,76373.58,0.0,-0.9555,8e-05,3.08366]
[1777564149621,37.39,76372.41,0.0,-0.95559,8e-05,3.07852]
[1777564150628,37.39,76370.9,0.0,-0.95571,8e-05,3.07202]
[1777564155663,37.39,76368.34,0.0,-0.9559,8e-05,3.06105]
[1777564156669,37.39,76357.22,0.0,-0.95674,7e-05,3.01365]
[1777564157677,37.39,76359.83,0.0,-0.95654,8e-05,3.02483]
[1777564158684,37.39,76362.38,0.0,-0.95635,8e-05,3.03576]
[1777564159692,37.39,76365.28,0.0,-0.95613,8e-05,3.0482]
[1777564160698,37.39,76363.97,0.0,-0.95623,8e-05,3.04264]
[1777564164726,37.39,76361.82,0.0,-0.95638,8e-05,3.03367]
[1777564165733,37.39,76363.09,0.0,-0.95629,8e-05,3.03914]
[1777564167747,37.39,76365.77,0.0,-0.95608,8e-05,3.05069]
[1777564168754,37.39,76367.76,0.0,-0.95593,8e-05,3.05924]
[1777564169760,37.39,76369.38,0.0,-0.95581,8e-05,3.06621]
[1777564170768,37.39,76375.79,0.0,-0.95532,8e-05,3.0938]
[1777564172782,37.39,76378.6,0.0,-0.95519,8e-05,3.09964]
[1777564177817,37.39,76378.21,0.0,-0.95522,8e-05,3.09775]
[1777564178262,37.39,76378.21,0.0,-0.95522,8e-05,3.09775]
[1777564178314,37.39,76378.21,0.0,-0.95522,8e-05,3.09775]
[1777564178323,37.39,76378.21,0.0,-0.95522,8e-05,3.09775]
[1777564178824,37.39,76378.39,0.0,-0.95521,8e-05,3.09849]
[1777564183859,37.39,76377.92,0.0,-0.95525,8e-05,3.09627]
[1777564187916,37.39,76381.7,0.0,-0.95496,8e-05,3.11247]
[1777564189901,37.39,76385.72,0.0,-0.95465,8e-05,3.1298]
[1777564190907,37.39,76387.05,0.0,-0.95455,8e-05,3.1355]
[1777564193929,37.39,76389.23,0.0,-0.95439,8e-05,3.1447]
[1777564198964,37.39,76389.82,0.0,-0.95435,8e-05,3.14671]
[1777564199972,37.39,76385.02,0.0,-0.95472,8e-05,3.12569]
[1777564200979,37.39,76382.53,0.0,-0.95492,8e-05,3.11477]
[1777564204000,37.39,76379.14,0.0,-0.95518,8e-05,3.09988]
[1777564205007,37.38,76375.46,0.0,-0.95547,8e-05,3.08393]
[1777564206015,37.38,76373.75,0.0,-0.9556,8e-05,3.07654]
[1777564209035,37.38,76368.6,0.0,-0.95599,8e-05,3.05438]
[1777564210042,37.38,76367.37,0.0,-0.95608,8e-05,3.04914]
[1777564212056,37.39,76372.08,0.0,-0.95573,8e-05,3.06943]
[1777564213063,37.39,76374.38,0.0,-0.95555,8e-05,3.07934]
[1777564214070,37.39,76378.95,0.0,-0.9552,8e-05,3.09908]
[1777564219106,37.38,76381.31,0.0,-0.95502,8e-05,3.1091]
[1777564221120,37.38,76382.68,0.0,-0.95492,8e-05,3.11492]
[1777564222127,37.38,76381.45,0.0,-0.95501,8e-05,3.10952]
[1777564223134,37.38,76384.08,0.0,-0.95481,8e-05,3.12089]
[1777564224141,37.38,76381.02,0.0,-0.95505,8e-05,3.10752]
[1777564225148,37.38,76378.23,0.0,-0.95526,8e-05,3.09538]
[1777564226155,37.38,76375.26,0.0,-0.95549,8e-05,3.08251]
[1777564227162,37.38,76372.79,0.0,-0.95568,8e-05,3.07185]
[1777564228428,37.38,76376.08,0.0,-0.95543,8e-05,3.08603]
[1777564230183,37.38,76378.4,0.0,-0.95525,8e-05,3.09604]
[1777564232197,37.38,76379.2,0.0,-0.95528,8e-05,3.09319]
[1777564233204,37.38,76376.18,0.0,-0.95551,8e-05,3.08011]
[1777564234211,37.38,76373.44,0.0,-0.95572,8e-05,3.06829]
[1777564235218,37.38,76367.09,0.0,-0.9562,8e-05,3.04106]
[1777564236224,37.38,76368.91,0.0,-0.95606,8e-05,3.0489]
[1777564239247,37.38,76371.47,0.0,-0.95587,8e-05,3.05999]
[1777564242267,37.38,76375.53,0.0,-0.95555,8e-05,3.07753]
[1777564247302,37.38,76378.03,0.0,-0.95536,8e-05,3.08827]
[1777564250323,37.38,76379.66,0.0,-0.95524,8e-05,3.09525]
[1777564255358,37.38,76377.35,0.0,-0.95542,8e-05,3.08511]
[1777564256365,37.38,76378.9,0.0,-0.9553,8e-05,3.09179]
[1777564260393,37.38,76383.83,0.0,-0.95492,8e-05,3.11304]
[1777564265428,37.38,76382.12,0.0,-0.95506,8e-05,3.1053]
[1777564268449,37.38,76383.47,0.0,-0.95496,8e-05,3.11099]
[1777564273484,37.38,76389.34,0.0,-0.95451,8e-05,3.13626]
[1777564274494,37.38,76394.15,0.0,-0.95413,8e-05,3.1572]
[1777564275481,37.38,76394.15,0.0,-0.95413,8e-05,3.1572]
[1777564275560,37.38,76403.5,0.0,-0.9534,8e-05,3.19823]
[1777564277515,37.38,76404.08,0.0,-0.95336,8e-05,3.20042]
[1777564279529,37.37,76402.05,0.0,-0.95353,8e-05,3.19103]
[1777564284564,37.37,76402.35,0.0,-0.95352,8e-05,3.19143]
[1777564286206,37.37,76402.15,0.0,-0.95354,8e-05,3.19036]
[1777564286581,37.37,76416.29,0.0,-0.95241,8e-05,3.25298]
[1777564287588,37.37,76425.5,0.0,-0.95167,8e-05,3.29403]
[1777564288595,37.37,76432.59,0.0,-0.95109,8e-05,3.32572]
[1777564290518,37.36,76431.48,0.0,-0.95119,8e-05,3.32029]
[1777564290608,37.36,76429.39,0.0,-0.95137,8e-05,3.31044]
[1777564292622,37.36,76426.91,0.0,-0.95167,8e-05,3.29205]
[1777564294636,37.36,76423.62,0.0,-0.95195,8e-05,3.27655]
[1777564295333,37.36,76423.62,0.0,-0.95195,8e-05,3.27655]
[1777564295899,37.35,76418.08,0.0,-0.95241,8e-05,3.25112]
[1777564296803,37.35,76421.51,0.0,-0.95214,8e-05,3.26619]
[1777564298665,37.35,76420.1,0.0,-0.95226,8e-05,3.25957]
[1777564299672,37.35,76416.55,0.0,-0.95255,8e-05,3.2434]
[1777564300680,37.35,76418.06,0.0,-0.95244,8e-05,3.24987]
[1777564305715,37.34,76416.03,0.0,-0.95263,8e-05,3.23915]
[1777564307729,37.34,76413.02,0.0,-0.95288,8e-05,3.22524]
[1777564308735,37.34,76410.43,0.0,-0.95309,8e-05,3.2135]
[1777564309743,37.34,76413.81,0.0,-0.95283,8e-05,3.22828]
[1777564312764,37.34,76415.59,0.0,-0.9527,8e-05,3.23547]
[1777564313771,37.33,76414.0,0.0,-0.95283,8e-05,3.22814]
[1777564314777,37.33,76412.6,0.0,-0.95295,8e-05,3.22168]
[1777564315785,37.33,76409.03,0.0,-0.95324,8e-05,3.20561]
[1777564319813,37.33,76411.43,0.0,-0.95306,8e-05,3.21541]
[1777564321827,37.33,76414.17,0.0,-0.95285,8e-05,3.22713]
[1777564322834,37.33,76411.25,0.0,-0.95309,8e-05,3.21392]
[1777564323841,37.33,76413.54,0.0,-0.95291,8e-05,3.22387]
[1777564325854,37.32,76417.79,0.0,-0.95258,8e-05,3.24231]
[1777564326862,37.32,76419.28,0.0,-0.95246,8e-05,3.24869]
[1777564328875,37.32,76415.05,0.0,-0.95281,8e-05,3.22929]
[1777564332904,37.32,76412.65,0.0,-0.95302,8e-05,3.21764]
[1777564337940,37.31,76414.1,0.0,-0.95293,8e-05,3.22295]
[1777564340961,37.31,76416.4,0.0,-0.95275,8e-05,3.2325]
[1777564341968,37.3,76419.09,0.0,-0.95258,8e-05,3.24185]
[1777564343601,37.3,76419.24,0.0,-0.95258,8e-05,3.24226]
[1777564343982,37.3,76413.22,0.0,-0.95307,8e-05,3.2152]
[1777564344989,37.3,76398.74,0.0,-0.95422,8e-05,3.15111]
[1777564347003,37.29,76395.46,0.0,-0.95448,8e-05,3.13653]
[1777564350024,37.29,76397.8,0.0,-0.9543,8e-05,3.14648]
[1777564351030,37.29,76399.08,0.0,-0.95429,8e-05,3.14567]
[1777564352038,37.29,76397.58,0.0,-0.95441,8e-05,3.139]
[1777564353018,37.29,76397.58,0.0,-0.95441,8e-05,3.139]
[1777564353119,37.29,76400.79,0.0,-0.95416,8e-05,3.15296]
[1777564359087,37.29,76400.27,0.0,-0.95421,8e-05,3.14998]
[1777564360094,37.29,76396.62,0.0,-0.9545,8e-05,3.13389]
[1777564361101,37.29,76394.74,0.0,-0.95465,8e-05,3.12559]
[1777564362108,37.29,76395.97,0.0,-0.95455,8e-05,3.13088]
[1777564367143,37.29,76395.55,0.0,-0.95459,8e-05,3.12863]
[1777564368150,37.29,76398.06,0.0,-0.9544,8e-05,3.13952]
[1777564370591,37.29,76398.33,0.0,-0.95438,8e-05,3.1405]
[1777564370857,37.29,76398.33,0.0,-0.95438,8e-05,3.1405]
[1777564371550,37.29,76397.94,0.0,-0.95441,8e-05,3.13879]
[1777564372178,37.28,76406.98,0.0,-0.9537,8e-05,3.1783]
[1777564374588,37.28,76408.32,0.0,-0.9536,8e-05,3.18405]
[1777564374601,37.28,76411.56,0.0,-0.95334,8e-05,3.1982]
[1777564379227,37.28,76415.98,0.0,-0.95301,8e-05,3.21686]
[1777564382248,37.28,76413.66,0.0,-0.95321,8e-05,3.20589]
[1777564387282,37.27,76417.56,0.0,-0.95291,8e-05,3.22222]
[1777564390164,37.27,76415.67,0.0,-0.95307,8e-05,3.21357]
[1777564390179,37.27,76415.94,0.0,-0.95305,8e-05,3.21434]
[1777564390216,37.27,76415.94,0.0,-0.95305,8e-05,3.21434]
[1777564390324,37.27,76415.94,0.0,-0.95305,8e-05,3.21434]
[1777564390425,37.27,76416.77,0.0,-0.95299,8e-05,3.21804]
[1777564396346,37.26,76416.39,0.0,-0.95304,8e-05,3.21503]
[1777564400332,37.26,76416.38,0.0,-0.95305,8e-05,3.21433]
[1777564400384,37.26,76416.38,0.0,-0.95305,8e-05,3.21433]
[1777564400579,37.26,76416.38,0.0,-0.95305,8e-05,3.21433]
[1777564400662,37.26,76415.28,0.0,-0.95315,8e-05,3.20922]
[1777564405409,37.26,76409.79,0.0,-0.9536,8e-05,3.18383]
[1777564407423,37.25,76405.59,0.0,-0.95394,8e-05,3.16496]
[1777564408430,37.25,76401.85,0.0,-0.95424,8e-05,3.14837]
[1777564409549,37.25,76401.85,0.0,-0.95424,8e-05,3.14837]
[1777564409577,37.25,76401.85,0.0,-0.95424,8e-05,3.14837]
[1777564409675,37.25,76400.79,0.0,-0.95433,8e-05,3.1436]
[1777564413465,37.25,76401.43,0.0,-0.95437,8e-05,3.13976]
[1777564417670,37.25,76400.7,0.0,-0.95443,8e-05,3.13628]
[1777564417763,37.25,76391.35,0.0,-0.95516,8e-05,3.09537]
[1777564419507,37.25,76390.11,0.0,-0.95526,8e-05,3.08989]
[1777564420522,37.25,76390.11,0.0,-0.95526,8e-05,3.08989]
[1777564420578,37.25,76390.11,0.0,-0.95526,8e-05,3.08989]
[1777564420827,37.25,76390.11,0.0,-0.95526,8e-05,3.08989]
[1777564420895,37.25,76389.08,0.0,-0.95534,8e-05,3.08539]
[1777564423538,37.25,76394.74,0.0,-0.9549,8e-05,3.10997]
[1777564426412,37.25,76395.09,0.0,-0.95487,8e-05,3.11139]
[1777564426456,37.25,76395.09,0.0,-0.95487,8e-05,3.11139]
[1777564426580,37.25,76395.09,0.0,-0.95487,8e-05,3.11139]
[1777564426654,37.25,76396.13,0.0,-0.95479,8e-05,3.11588]
[1777564431594,37.25,76398.68,0.0,-0.9546,8e-05,3.12672]
[1777564433293,37.25,76398.76,0.0,-0.95459,8e-05,3.12699]
[1777564433328,37.25,76398.76,0.0,-0.95459,8e-05,3.12699]
[1777564433345,37.25,76398.76,0.0,-0.95459,8e-05,3.12699]
[1777564433607,37.25,76398.94,0.0,-0.95458,8e-05,3.12771]
[1777564435494,37.25,76399.63,0.0,-0.95453,8e-05,3.13065]
[1777564435577,37.25,76399.63,0.0,-0.95453,8e-05,3.13065]
[1777564435634,37.25,76400.79,0.0,-0.95444,8e-05,3.13565]
[1777564438786,37.25,76401.92,0.0,-0.95435,8e-05,3.14044]
[1777564440500,37.25,76403.64,0.0,-0.95422,8e-05,3.14779]
[1777564442208,37.24,76403.87,0.0,-0.95421,8e-05,3.14869]
[1777564442255,37.24,76403.87,0.0,-0.95421,8e-05,3.14869]
[1777564442326,37.24,76402.92,0.0,-0.95428,8e-05,3.14441]
[1777564442671,37.24,76402.76,0.0,-0.9543,8e-05,3.1436]
[1777564445724,37.24,76402.72,0.0,-0.9543,8e-05,3.14323]
[1777564447814,37.24,76403.5,0.0,-0.95425,8e-05,3.14646]
[1777564447827,37.24,76403.5,0.0,-0.95425,8e-05,3.14646]
[1777564447866,37.24,76403.5,0.0,-0.95425,8e-05,3.14646]
[1777564447901,37.24,76407.39,0.0,-0.95394,8e-05,3.16334]
[1777564449732,37.24,76403.87,0.0,-0.95422,8e-05,3.14771]
[1777564452255,37.24,76403.66,0.0,-0.95424,8e-05,3.14668]
[1777564452327,37.24,76404.03,0.0,-0.95422,8e-05,3.1482]
[1777564452753,37.24,76406.06,0.0,-0.95406,8e-05,3.15702]
[1777564454767,37.24,76413.38,0.0,-0.95348,8e-05,3.18911]
[1777564455774,37.24,76417.79,0.0,-0.95313,8e-05,3.20853]
[1777564456781,37.24,76425.43,0.0,-0.95252,8e-05,3.24244]
[1777564457788,37.24,76424.63,0.0,-0.95259,8e-05,3.2386]
[1777564458424,37.24,76424.63,0.0,-0.95259,8e-05,3.2386]
[1777564458582,37.24,76424.63,0.0,-0.95259,8e-05,3.2386]
[1777564458673,37.24,76424.63,0.0,-0.95259,8e-05,3.2386]
[1777564458826,37.24,76424.63,0.0,-0.95259,8e-05,3.2386]
[1777564458927,37.23,76425.44,0.0,-0.95253,8e-05,3.24172]
[1777564461816,37.23,76428.75,0.0,-0.95227,8e-05,3.25605]
[1777564462823,37.23,76431.85,0.0,-0.95202,8e-05,3.26972]
[1777564464837,37.23,76435.17,0.0,-0.95176,8e-05,3.28409]
[1777564466851,37.22,76442.34,0.0,-0.95119,8e-05,3.31556]
[1777564467858,37.22,76439.43,0.0,-0.95144,8e-05,3.302]
[1777564469282,37.22,76439.43,0.0,-0.95144,8e-05,3.302]
[1777564469328,37.22,76440.06,0.0,-0.95139,8e-05,3.3045]
[1777564469411,37.22,76440.06,0.0,-0.95139,8e-05,3.3045]
[1777564469872,37.22,76441.06,0.0,-0.95132,8e-05,3.30868]
[1777564472051,37.22,76442.07,0.0,-0.95124,8e-05,3.31289]
[1777564472077,37.22,76442.07,0.0,-0.95124,8e-05,3.31289]
[1777564472153,37.22,76442.08,0.0,-0.95133,8e-05,3.3061]
[1777564474907,37.21,76439.91,0.0,-0.95153,8e-05,3.2952]
[1777564476861,37.21,76439.84,0.0,-0.95154,8e-05,3.29454]
[1777564478792,37.21,76439.35,0.0,-0.9516,8e-05,3.29165]
[1777564478832,37.21,76439.35,0.0,-0.9516,8e-05,3.29165]
[1777564478916,37.21,76439.35,0.0,-0.9516,8e-05,3.29165]
[1777564479017,37.21,76441.7,0.0,-0.95141,8e-05,3.30198]
[1777564481103,37.21,76441.72,0.0,-0.95141,8e-05,3.30172]
[1777564485669,37.2,76441.2,0.0,-0.95149,8e-05,3.29765]
[1777564485702,37.2,76441.2,0.0,-0.95149,8e-05,3.29765]
[1777564485828,37.2,76441.2,0.0,-0.95149,8e-05,3.29765]
[1777564485896,37.2,76441.2,0.0,-0.95149,8e-05,3.29765]
[1777564486073,37.2,76441.2,0.0,-0.95149,8e-05,3.29765]
[1777564486175,37.2,76440.76,0.0,-0.95153,8e-05,3.29532]
[1777564492303,37.19,76441.29,0.0,-0.95152,8e-05,3.29601]
[1777564492331,37.19,76441.9,0.0,-0.95147,8e-05,3.29843]
[1777564492350,37.19,76441.9,0.0,-0.95147,8e-05,3.29843]
[1777564493032,37.19,76442.3,0.0,-0.95145,8e-05,3.2999]
[1777564493569,37.19,76442.3,0.0,-0.95145,8e-05,3.2999]
[1777564493578,37.19,76442.3,0.0,-0.95145,8e-05,3.2999]
[1777564494039,37.19,76441.79,0.0,-0.95149,8e-05,3.29724]
[1777564499075,37.18,76442.17,0.0,-0.95149,8e-05,3.29727]
[1777564504113,37.17,76444.46,0.0,-0.95134,8e-05,3.30594]
[1777564505119,37.17,76449.24,0.0,-0.95095,8e-05,3.32733]
[1777564505582,37.17,76449.24,0.0,-0.95095,8e-05,3.32733]
[1777564505634,37.17,76449.24,0.0,-0.95095,8e-05,3.32733]
[1777564505827,37.17,76449.24,0.0,-0.95095,8e-05,3.32733]
[1777564506126,37.17,76450.02,0.0,-0.95089,8e-05,3.33049]
[1777564508140,37.17,76452.24,0.0,-0.95072,8e-05,3.33984]
[1777564513174,37.16,76449.87,0.0,-0.95095,8e-05,3.32699]
[1777564513541,37.16,76449.87,0.0,-0.95095,8e-05,3.32699]
[1777564513579,37.16,76449.87,0.0,-0.95095,8e-05,3.32699]
[1777564513593,37.16,76449.87,0.0,-0.95095,8e-05,3.32699]
[1777564514181,37.16,76450.82,0.0,-0.95088,8e-05,3.33093]
[1777564516195,37.15,76452.97,0.0,-0.95072,8e-05,3.33997]
[1777564517120,37.15,76452.97,0.0,-0.95072,8e-05,3.33997]
[1777564517326,37.15,76452.97,0.0,-0.95072,8e-05,3.33997]
[1777564517203,37.15,76452.07,0.0,-0.9508,8e-05,3.33545]
[1777564518210,37.15,76454.08,0.0,-0.95064,8e-05,3.34424]
[1777564519217,37.15,76456.55,0.0,-0.95044,8e-05,3.35513]
[1777564523245,37.14,76459.03,0.0,-0.95026,8e-05,3.36477]
[1777564524252,37.14,76461.16,0.0,-0.95009,8e-05,3.37411]
[1777564525259,37.14,76464.57,0.0,-0.94981,9e-05,3.38936]
[1777564526266,37.13,76467.2,0.0,-0.9496,9e-05,3.40103]
[1777564528280,37.13,76471.91,0.0,-0.94923,9e-05,3.42074]
[1777564528654,37.13,76471.91,0.0,-0.94923,9e-05,3.42074]
[1777564528706,37.13,76471.91,0.0,-0.94923,9e-05,3.42074]
[1777564528839,37.13,76471.91,0.0,-0.94923,9e-05,3.42074]
[1777564529287,37.12,76472.91,0.0,-0.94917,9e-05,3.42431]
[1777564531301,37.11,76474.65,0.0,-0.94915,9e-05,3.42364]
[1777564536336,37.09,76474.97,0.0,-0.94922,9e-05,3.41971]
[1777564540364,37.08,76471.78,0.0,-0.94953,9e-05,3.40281]
[1777564541371,37.08,76468.74,0.0,-0.9498,9e-05,3.38822]
[1777564542615,37.08,76468.74,0.0,-0.9498,9e-05,3.38822]
[1777564542667,37.08,76468.74,0.0,-0.9498,9e-05,3.38822]
[1777564542828,37.08,76468.74,0.0,-0.9498,9e-05,3.38822]
[1777564542927,37.08,76479.43,0.0,-0.9489,9e-05,3.43694]
[1777564544392,37.07,76477.26,0.0,-0.9491,9e-05,3.42626]
[1777564549431,37.06,76476.35,0.0,-0.94923,9e-05,3.41934]
[1777564550438,37.06,76466.97,0.0,-0.95004,8e-05,3.37531]
[1777564552361,37.06,76466.97,0.0,-0.95004,8e-05,3.37531]
[1777564551445,37.06,76461.63,0.0,-0.9505,8e-05,3.35024]
[1777564552580,37.06,76461.63,0.0,-0.9505,8e-05,3.35024]
[1777564552624,37.06,76461.63,0.0,-0.9505,8e-05,3.35024]
[1777564552826,37.06,76461.63,0.0,-0.9505,8e-05,3.35024]
[1777564552886,37.06,76457.61,0.0,-0.95085,8e-05,3.33137]
[1777564554466,37.06,76455.41,0.0,-0.95104,8e-05,3.32053]
[1777564558494,37.05,76451.3,0.0,-0.95141,8e-05,3.30029]
[1777564562780,37.05,76453.1,0.0,-0.95128,8e-05,3.3075]
[1777564562832,37.05,76453.1,0.0,-0.95128,8e-05,3.3075]
[1777564563075,37.05,76453.1,0.0,-0.95128,8e-05,3.3075]
[1777564563095,37.04,76459.7,0.0,-0.95074,8e-05,3.33699]
[1777564568563,37.03,76461.91,0.0,-0.95059,8e-05,3.34517]
[1777564569876,37.03,76461.91,0.0,-0.95059,8e-05,3.34517]
[1777564569881,37.03,76461.91,0.0,-0.95059,8e-05,3.34517]
[1777564570076,37.03,76461.91,0.0,-0.95059,8e-05,3.34517]
[1777564570177,37.03,76468.92,0.0,-0.95002,9e-05,3.37667]
[1777564575612,37.02,76469.93,0.0,-0.94997,9e-05,3.37905]
[1777564580648,37.01,76469.8,0.0,-0.95003,9e-05,3.37618]
[1777564585682,37.0,76467.14,0.0,-0.95029,8e-05,3.36167]
[1777564587157,37.0,76467.14,0.0,-0.95029,8e-05,3.36167]
[1777564587177,37.0,76467.14,0.0,-0.95029,8e-05,3.36167]
[1777564587326,37.0,76467.14,0.0,-0.95029,8e-05,3.36167]
[1777564587278,37.0,76467.48,0.0,-0.95028,8e-05,3.36239]
[1777564591725,36.99,76467.53,0.0,-0.9504,8e-05,3.35437]
[1777564592696,36.99,76467.53,0.0,-0.9504,8e-05,3.35437]
[1777564592828,36.99,76467.53,0.0,-0.9504,8e-05,3.35437]
[1777564592935,36.99,76467.53,0.0,-0.9504,8e-05,3.35437]
[1777564593037,36.99,76452.47,0.0,-0.95167,8e-05,3.28463]
[1777564594154,36.99,76452.47,0.0,-0.95167,8e-05,3.28463]
[1777564594323,36.99,76452.47,0.0,-0.95167,8e-05,3.28463]
[1777564594175,36.99,76452.53,0.0,-0.95167,8e-05,3.2846]
[1777564598668,36.99,76451.76,0.0,-0.95175,8e-05,3.28018]
[1777564598698,36.99,76451.76,0.0,-0.95175,8e-05,3.28018]
[1777564598825,36.99,76451.76,0.0,-0.95175,8e-05,3.28018]
[1777564598927,36.98,76443.13,0.0,-0.95247,8e-05,3.24079]
[1777564599781,36.98,76443.13,0.0,-0.95247,8e-05,3.24056]
[1777564603809,36.98,76446.3,0.0,-0.95223,8e-05,3.25393]
[1777564605505,36.98,76447.89,0.0,-0.9521,8e-05,3.26088]
[1777564605557,36.98,76447.89,0.0,-0.9521,8e-05,3.26088]
[1777564605575,36.98,76447.89,0.0,-0.9521,8e-05,3.26088]
[1777564605823,36.98,76451.28,0.0,-0.95183,8e-05,3.276]
[1777564610858,36.97,76450.5,0.0,-0.95192,8e-05,3.27104]
[1777564612741,36.97,76451.26,0.0,-0.95186,8e-05,3.27422]
[1777564612793,36.97,76451.26,0.0,-0.95186,8e-05,3.27422]
[1777564612826,36.97,76451.26,0.0,-0.95186,8e-05,3.27422]
[1777564612894,36.97,76465.95,0.0,-0.95064,8e-05,3.34111]
[1777564613878,36.97,76465.86,0.0,-0.95066,8e-05,3.34032]
[1777564614886,36.97,76468.75,0.0,-0.95042,8e-05,3.35325]
[1777564615893,36.96,76476.35,0.0,-0.94978,9e-05,3.38801]
[1777564616900,36.96,76478.54,0.0,-0.9496,9e-05,3.39773]
[1777564617456,36.96,76478.54,0.0,-0.9496,9e-05,3.39773]
[1777564617508,36.96,76478.54,0.0,-0.9496,9e-05,3.39773]
[1777564617575,36.96,76478.54,0.0,-0.9496,9e-05,3.39773]
[1777564617906,36.96,76478.91,0.0,-0.94958,9e-05,3.39897]
[1777564619921,36.96,76476.25,0.0,-0.94982,9e-05,3.38564]
[1777564620928,36.96,76470.03,0.0,-0.95036,8e-05,3.35638]
[1777564621774,36.96,76470.03,0.0,-0.95036,8e-05,3.35638]
[1777564621816,36.96,76470.03,0.0,-0.95036,8e-05,3.35638]
[1777564621833,36.96,76470.03,0.0,-0.95036,8e-05,3.35638]
[1777564621935,36.95,76470.95,0.0,-0.95029,8e-05,3.36021]
[1777564623949,36.95,76472.88,0.0,-0.95014,9e-05,3.36829]
[1777564626330,36.95,76472.31,0.0,-0.9502,9e-05,3.36522]
[1777564626406,36.95,76476.52,0.0,-0.94986,9e-05,3.38386]
[1777564626582,36.95,76476.52,0.0,-0.94986,9e-05,3.38386]
[1777564626678,36.95,76476.52,0.0,-0.94986,9e-05,3.38386]
[1777564627644,36.95,76476.36,0.0,-0.94987,9e-05,3.38312]
[1777564627826,36.95,76476.36,0.0,-0.94987,9e-05,3.38312]
[1777564627977,36.94,76475.26,0.0,-0.94997,9e-05,3.37756]
[1777564628984,36.94,76471.75,0.0,-0.95028,8e-05,3.36085]
[1777564629991,36.94,76468.42,0.0,-0.95057,8e-05,3.34506]
[1777564630998,36.94,76465.39,0.0,-0.95083,8e-05,3.33072]
[1777564633539,36.93,76464.65,0.0,-0.95092,8e-05,3.32621]
[1777564633574,36.93,76464.65,0.0,-0.95092,8e-05,3.32621]
[1777564633826,36.93,76464.65,0.0,-0.95092,8e-05,3.32621]
[1777564634024,36.93,76464.39,0.0,-0.95094,8e-05,3.32465]
[1777564638202,36.93,76462.92,0.0,-0.95109,8e-05,3.31681]
[1777564638254,36.93,76462.92,0.0,-0.95109,8e-05,3.31681]
[1777564638330,36.93,76462.92,0.0,-0.95109,8e-05,3.31681]
[1777564638431,36.93,76459.8,0.0,-0.95135,8e-05,3.30219]
[1777564642080,36.92,76457.66,0.0,-0.95156,8e-05,3.29113]
[1777564643087,36.92,76455.79,0.0,-0.95172,8e-05,3.2823]
[1777564645223,36.92,76455.43,0.0,-0.95175,8e-05,3.28037]
[1777564645265,36.92,76455.43,0.0,-0.95175,8e-05,3.28037]
[1777564645327,36.92,76455.43,0.0,-0.95175,8e-05,3.28037]
[1777564645428,36.92,76456.1,0.0,-0.9517,8e-05,3.28313]
[1777564647115,36.92,76454.08,0.0,-0.95188,8e-05,3.27336]
[1777564650415,36.91,76454.41,0.0,-0.95186,8e-05,3.27429]
[1777564650464,36.91,76454.41,0.0,-0.95186,8e-05,3.27429]
[1777564650578,36.91,76454.67,0.0,-0.95185,8e-05,3.2752]
[1777564651148,36.91,76451.03,0.0,-0.95224,8e-05,3.25197]
[1777564652262,36.91,76448.61,0.0,-0.95244,8e-05,3.24078]
[1777564657867,36.91,76448.55,0.0,-0.95247,8e-05,3.23937]
[1777564658075,36.91,76448.55,0.0,-0.95247,8e-05,3.23937]
[1777564658197,36.9,76445.72,0.0,-0.9527,8e-05,3.22639]
[1777564659255,36.9,76445.72,0.0,-0.9527,8e-05,3.22639]
[1777564660578,36.9,76444.31,0.0,-0.95283,8e-05,3.21964]
[1777564661218,36.9,76443.42,0.0,-0.9529,8e-05,3.21544]
[1777564662224,36.9,76441.88,0.0,-0.95303,8e-05,3.20834]
[1777564663244,36.9,76441.88,0.0,-0.95303,8e-05,3.20834]
[1777564663342,36.9,76438.61,0.0,-0.9533,8e-05,3.1935]
[1777564666634,36.9,76439.42,0.0,-0.95324,8e-05,3.19668]
[1777564666650,36.9,76439.42,0.0,-0.95324,8e-05,3.19668]
[1777564666826,36.9,76439.42,0.0,-0.95324,8e-05,3.19668]
[1777564667260,36.9,76436.55,0.0,-0.95348,8e-05,3.18369]
[1777564670281,36.9,76438.74,0.0,-0.95331,8e-05,3.19307]
[1777564672086,36.9,76437.64,0.0,-0.9534,8e-05,3.188]
[1777564672140,36.9,76437.64,0.0,-0.9534,8e-05,3.188]
[1777564672329,36.9,76437.64,0.0,-0.9534,8e-05,3.188]
[1777564672370,36.9,76438.55,0.0,-0.95333,8e-05,3.19193]
[1777564676636,36.89,76437.28,0.0,-0.95344,8e-05,3.18566]
[1777564676676,36.89,76437.28,0.0,-0.95344,8e-05,3.18566]
[1777564676984,36.89,76437.28,0.0,-0.95344,8e-05,3.18566]
[1777564677076,36.89,76437.28,0.0,-0.95344,8e-05,3.18566]
[1777564677299,36.89,76437.28,0.0,-0.95344,8e-05,3.18566]
[1777564677396,36.89,76438.37,0.0,-0.95336,8e-05,3.1904]
[1777564679346,36.89,76439.66,0.0,-0.95326,8e-05,3.19588]
[1777564680517,36.89,76439.06,0.0,-0.95331,8e-05,3.19304]
[1777564681662,36.89,76438.25,0.0,-0.95338,8e-05,3.18927]
[1777564682368,36.89,76435.01,0.0,-0.95364,8e-05,3.17466]
[1777564683375,36.89,76439.6,0.0,-0.95327,8e-05,3.19505]
[1777564686396,36.89,76441.76,0.0,-0.95311,8e-05,3.20427]
[1777564687403,36.89,76438.73,0.0,-0.95335,8e-05,3.19053]
[1777564688409,36.89,76441.13,0.0,-0.95316,8e-05,3.20113]
[1777564693446,36.88,76441.91,0.0,-0.95311,8e-05,3.20381]
[1777564695460,36.88,76440.58,0.0,-0.95323,8e-05,3.19752]
[1777564700494,36.88,76440.12,0.0,-0.95328,8e-05,3.19468]
[1777564705532,36.88,76440.0,0.0,-0.9533,8e-05,3.19339]
[1777564710567,36.87,76440.54,0.0,-0.95327,8e-05,3.19507]
[1777564711574,36.87,76436.84,0.0,-0.95366,8e-05,3.17198]
[1777564712581,36.87,76432.96,0.0,-0.95397,8e-05,3.15456]
[1777564717617,36.87,76429.99,0.0,-0.95422,8e-05,3.14094]
[1777564719647,36.87,76428.25,0.0,-0.95436,8e-05,3.13309]
[1777564720992,36.87,76428.25,0.0,-0.95436,8e-05,3.13309]
[1777564721288,36.87,76429.77,0.0,-0.95424,8e-05,3.13972]
[1777564721770,36.87,76429.77,0.0,-0.95424,8e-05,3.13972]
[1777564727687,36.87,76429.58,0.0,-0.95426,8e-05,3.1385]
[1777564732722,36.87,76429.43,0.0,-0.95428,8e-05,3.13754]
[1777564738764,36.86,76429.79,0.0,-0.95426,8e-05,3.13879]
[1777564740097,36.86,76429.79,0.0,-0.95426,8e-05,3.13879]
[1777564741902,36.86,76429.7,0.0,-0.95427,8e-05,3.13827]
[1777564742003,36.86,76425.74,0.0,-0.95458,8e-05,3.12067]
[1777564744698,36.86,76425.32,0.0,-0.95462,8e-05,3.11873]
[1777564744809,36.86,76428.05,0.0,-0.9544,8e-05,3.13079]
[1777564746823,36.86,76433.13,0.0,-0.954,8e-05,3.15325]
[1777564749290,36.86,76437.11,0.0,-0.95368,8e-05,3.17073]
[1777564754879,36.86,76437.05,0.0,-0.9537,8e-05,3.16993]
[1777564757289,36.86,76436.91,0.0,-0.95371,8e-05,3.16919]
[1777564757391,36.86,76435.58,0.0,-0.95382,8e-05,3.16304]
[1777564759563,36.86,76435.58,0.0,-0.95382,8e-05,3.16304]
[1777564760286,36.86,76435.91,0.0,-0.9538,8e-05,3.16441]
[1777564762231,36.86,76435.82,0.0,-0.95381,8e-05,3.16381]
[1777564766863,36.85,76434.77,0.0,-0.9539,8e-05,3.15864]
[1777564766912,36.85,76434.77,0.0,-0.9539,8e-05,3.15864]
[1777564768215,36.85,76434.54,0.0,-0.95392,8e-05,3.15752]
[1777564771997,36.85,76436.59,0.0,-0.95385,8e-05,3.15983]
[1777564775557,36.85,76434.36,0.0,-0.95404,8e-05,3.14954]
[1777564780681,36.85,76434.22,0.0,-0.95405,8e-05,3.14861]
[1777564783272,36.85,76431.64,0.0,-0.95426,8e-05,3.13686]
[1777564788707,36.85,76431.1,0.0,-0.95431,8e-05,3.13425]
[1777564789117,36.85,76428.99,0.0,-0.95448,8e-05,3.12484]
[1777564791766,36.85,76430.02,0.0,-0.9544,8e-05,3.12933]
[1777564792384,36.85,76430.02,0.0,-0.9544,8e-05,3.12933]
[1777564792416,36.85,76409.78,0.0,-0.95599,8e-05,3.04038]
[1777564794152,36.85,76405.53,0.0,-0.95632,8e-05,3.02202]
[1777564799189,36.85,76405.88,0.0,-0.95627,8e-05,3.02429]
[1777564801202,36.85,76404.67,0.0,-0.95637,8e-05,3.01917]
[1777564802210,36.85,76407.2,0.0,-0.95617,8e-05,3.03038]
[1777564803217,36.85,76409.76,0.0,-0.95597,8e-05,3.0416]
[1777564804223,36.85,76404.8,0.0,-0.95635,8e-05,3.0202]
[1777564805232,36.85,76403.5,0.0,-0.95644,8e-05,3.01471]
[1777564807246,36.85,76405.41,0.0,-0.95629,8e-05,3.02325]
[1777564808255,36.85,76408.79,0.0,-0.95603,8e-05,3.03802]
[1777564809262,36.86,76410.4,0.0,-0.9559,8e-05,3.04511]
[1777564812283,36.86,76400.93,0.0,-0.95663,8e-05,3.00439]
[1777564813290,36.86,76398.74,0.0,-0.95679,8e-05,2.99512]
[1777564817321,36.86,76397.08,0.0,-0.95691,8e-05,2.98867]
[1777564819335,36.86,76399.81,0.0,-0.95669,8e-05,3.00076]
[1777564821349,36.86,76401.29,0.0,-0.95657,8e-05,3.00745]
[1777564825377,36.87,76399.03,0.0,-0.95674,8e-05,2.9983]
[1777564826383,36.87,76386.66,0.0,-0.95767,7e-05,2.94556]
[1777564828398,36.87,76385.48,0.0,-0.95775,7e-05,2.94104]
[1777564832426,36.87,76386.55,0.0,-0.95773,7e-05,2.94047]
[1777564833433,36.87,76388.51,0.0,-0.95758,8e-05,2.94905]
[1777564835447,36.88,76393.53,0.0,-0.95719,8e-05,2.97095]
[1777564836454,36.88,76398.32,0.0,-0.95683,8e-05,2.99168]
[1777564837461,36.88,76399.79,0.0,-0.95671,8e-05,2.99817]
[1777564840482,36.88,76398.53,0.0,-0.9568,8e-05,2.99325]
[1777564841489,36.88,76400.93,0.0,-0.95661,8e-05,3.00374]
[1777564845517,36.88,76399.24,0.0,-0.95673,8e-05,2.99708]
[1777564850552,36.89,76396.97,0.0,-0.95689,8e-05,2.98813]
[1777564851559,36.89,76395.33,0.0,-0.95701,8e-05,2.98128]
[1777564856594,36.89,76395.04,0.0,-0.95701,8e-05,2.98098]
[1777564858608,36.89,76393.74,0.0,-0.95711,8e-05,2.97579]
[1777564860622,36.89,76388.99,0.0,-0.95746,8e-05,2.95589]
[1777564861629,36.89,76381.12,0.0,-0.95804,7e-05,2.92272]
[1777564863643,36.9,76379.97,0.0,-0.95812,7e-05,2.91842]
[1777564864649,36.9,76377.98,0.0,-0.95826,7e-05,2.91031]
[1777564865657,36.9,76379.33,0.0,-0.95815,7e-05,2.9163]
[1777564868678,36.9,76378.06,0.0,-0.95823,7e-05,2.91182]
[1777564870694,36.91,76375.67,0.0,-0.9584,7e-05,2.90235]
[1777564872707,36.91,76374.27,0.0,-0.95849,7e-05,2.89709]
[1777564873714,36.91,76369.61,0.0,-0.95883,7e-05,2.87787]
[1777564874720,36.91,76365.74,0.0,-0.9591,7e-05,2.86206]
[1777564877741,36.92,76364.26,0.0,-0.95919,7e-05,2.85699]
[1777564879671,36.92,76364.26,0.0,-0.95919,7e-05,2.85699]
[1777564879711,36.92,76345.14,0.0,-0.96055,7e-05,2.77884]
[1777564880769,36.92,76327.79,0.0,-0.96175,7e-05,2.70896]
[1777564881778,36.92,76323.18,0.0,-0.96206,7e-05,2.69108]
[1777564883781,36.93,76322.78,0.0,-0.96208,7e-05,2.69012]
[1777564883808,36.93,76322.78,0.0,-0.96208,7e-05,2.69012]
[1777564885806,36.94,76315.99,0.0,-0.96251,7e-05,2.66495]
[1777564886813,36.94,76312.62,0.0,-0.96272,7e-05,2.65226]
[1777564888827,36.94,76302.03,0.0,-0.96341,7e-05,2.61192]
[1777564889835,36.95,76302.52,0.0,-0.96336,7e-05,2.61461]
[1777564890842,36.95,76304.03,0.0,-0.96325,7e-05,2.62131]
[1777564891849,36.95,76304.78,0.0,-0.96326,7e-05,2.61922]
[1777564892856,36.96,76306.27,0.0,-0.96315,7e-05,2.62582]
[1777564894870,36.96,76303.24,0.0,-0.96333,7e-05,2.6154]
[1777564895876,36.97,76305.01,0.0,-0.96319,7e-05,2.62311]
[1777564896883,36.97,76308.15,0.0,-0.96297,7e-05,2.63622]
[1777564899904,36.98,76311.67,0.0,-0.9627,7e-05,2.65231]
[1777564901918,36.99,76310.67,0.0,-0.96274,7e-05,2.64975]
[1777564902926,36.99,76305.76,0.0,-0.96306,7e-05,2.63107]
[1777564905947,37.0,76306.97,0.0,-0.96294,7e-05,2.63802]
[1777564909057,37.01,76308.97,0.0,-0.96277,7e-05,2.64808]
[1777564910982,37.01,76309.98,0.0,-0.96268,7e-05,2.6535]
[1777564916017,37.03,76310.31,0.0,-0.96259,7e-05,2.65828]
[1777564917024,37.03,76311.82,0.0,-0.96248,7e-05,2.66495]
[1777564922059,37.05,76311.01,0.0,-0.96248,7e-05,2.6651]
[1777564923067,37.05,76309.95,0.0,-0.96254,7e-05,2.66157]
[1777564926087,37.06,76308.18,0.0,-0.96262,7e-05,2.65659]
[1777564927095,37.06,76300.79,0.0,-0.96311,7e-05,2.62815]
[1777564928102,37.07,76298.26,0.0,-0.96326,7e-05,2.61896]
[1777564933138,37.08,76300.67,0.0,-0.96304,7e-05,2.63211]
[1777564937166,37.09,76302.32,0.0,-0.96288,7e-05,2.64148]
[1777564938173,37.1,76307.22,0.0,-0.96254,7e-05,2.66153]
[1777564939180,37.1,76309.44,0.0,-0.96237,7e-05,2.671]
[1777564941194,37.11,76313.03,0.0,-0.96211,7e-05,2.68658]
[1777564945222,37.12,76310.0,0.0,-0.96227,7e-05,2.67706]
[1777564949250,37.13,76306.57,0.0,-0.96246,7e-05,2.66603]
[1777564950257,37.13,76308.83,0.0,-0.96229,7e-05,2.67565]
[1777564951264,37.13,76309.54,0.0,-0.96231,7e-05,2.67327]
[1777564952270,37.14,76311.52,0.0,-0.96216,7e-05,2.68177]
[1777564954285,37.14,76314.22,0.0,-0.96196,7e-05,2.69379]
[1777564955292,37.14,76326.52,0.0,-0.9611,7e-05,2.74375]
[1777564956299,37.15,76327.23,0.0,-0.96104,7e-05,2.74715]
[1777564957306,37.15,76325.12,0.0,-0.96118,7e-05,2.73917]
[1777564958312,37.15,76323.73,0.0,-0.96126,7e-05,2.73412]
[1777564959319,37.15,76327.21,0.0,-0.96101,7e-05,2.74871]
[1777564962341,37.16,76331.65,0.0,-0.96067,7e-05,2.76826]
[1777564963348,37.17,76332.79,0.0,-0.96058,7e-05,2.77388]
[1777564965363,37.17,76324.01,0.0,-0.96117,7e-05,2.73939]
[1777564966370,37.17,76326.47,0.0,-0.961,7e-05,2.74932]
[1777564968384,37.18,76329.25,0.0,-0.96078,7e-05,2.76212]
[1777564972411,37.19,76331.06,0.0,-0.96062,7e-05,2.77146]
[1777564974426,37.19,76333.04,0.0,-0.96046,7e-05,2.78047]
[1777564976440,37.19,76334.14,0.0,-0.96037,7e-05,2.7859]
[1777564981474,37.2,76333.11,0.0,-0.9604,7e-05,2.78402]
[1777564985503,37.21,76334.18,0.0,-0.96029,7e-05,2.79025]
[1777564987517,37.22,76338.41,0.0,-0.95998,7e-05,2.80841]
[1777564988524,37.22,76340.61,0.0,-0.95981,7e-05,2.81783]
[1777564990538,37.22,76338.2,0.0,-0.95997,7e-05,2.80881]
[1777564992552,37.22,76340.97,0.0,-0.95976,7e-05,2.821]
[1777564993559,37.23,76343.2,0.0,-0.95959,7e-05,2.83055]
[1777564996579,37.23,76344.54,0.0,-0.95947,7e-05,2.83724]
[1777564997586,37.23,76346.24,0.0,-0.95934,7e-05,2.84461]
[1777564998594,37.23,76347.95,0.0,-0.95921,7e-05,2.85204]
[1777565000608,37.24,76349.15,0.0,-0.95912,7e-05,2.8577]
[1777565001615,37.24,76351.41,0.0,-0.95895,7e-05,2.8674]
[1777565003629,37.24,76353.7,0.0,-0.95877,7e-05,2.87755]
[1777565006650,37.25,76357.43,0.0,-0.95848,7e-05,2.89401]
[1777565007657,37.25,76362.16,0.0,-0.95813,7e-05,2.91404]
[1777565008664,37.25,76365.14,0.0,-0.9579,7e-05,2.92679]
[1777565009670,37.25,76367.72,0.0,-0.95771,7e-05,2.93786]
[1777565010678,37.25,76364.23,0.0,-0.95796,7e-05,2.92343]
[1777565012691,37.25,76360.25,0.0,-0.95833,7e-05,2.90116]
[1777565013699,37.25,76357.66,0.0,-0.95851,7e-05,2.89065]
[1777565014706,37.25,76356.39,0.0,-0.9586,7e-05,2.88566]
[1777565018734,37.26,76357.89,0.0,-0.95847,7e-05,2.8931]
[1777565019741,37.26,76361.3,0.0,-0.95821,7e-05,2.90761]
[1777565022762,37.26,76362.51,0.0,-0.95811,7e-05,2.91347]
[1777565027797,37.27,76362.62,0.0,-0.95808,7e-05,2.9152]
[1777565030818,37.27,76367.7,0.0,-0.95769,7e-05,2.93727]
[1777565031825,37.27,76372.9,0.0,-0.9573,7e-05,2.9594]
[1777565036860,37.28,76373.82,0.0,-0.95722,7e-05,2.96418]
[1777565041897,37.28,76375.41,0.0,-0.95708,8e-05,2.97179]
[1777565042904,37.28,76379.16,0.0,-0.9568,8e-05,2.98787]
[1777565043911,37.28,76382.51,0.0,-0.95654,8e-05,3.00229]
[1777565046933,37.28,76384.15,0.0,-0.95641,8e-05,3.00965]
[1777565047942,37.28,76385.92,0.0,-0.95627,8e-05,3.01733]
[1777565053025,37.29,76385.45,0.0,-0.9563,8e-05,3.01577]
[1777565054032,37.29,76382.39,0.0,-0.95653,8e-05,3.00277]
[1777565055039,37.29,76379.7,0.0,-0.95673,8e-05,2.99141]
[1777565058060,37.29,76382.77,0.0,-0.95649,8e-05,3.0049]
[1777565061081,37.29,76385.53,0.0,-0.95628,8e-05,3.01704]
[1777565066884,37.29,76385.47,0.0,-0.95628,8e-05,3.01713]
[1777565067123,37.29,76383.69,0.0,-0.95641,8e-05,3.00969]
[1777565069136,37.29,76386.0,0.0,-0.95623,8e-05,3.01978]
[1777565073262,37.29,76384.85,0.0,-0.9564,8e-05,3.00887]
[1777565073336,37.29,76390.35,0.0,-0.95597,8e-05,3.03256]
[1777565074427,37.29,76394.17,0.0,-0.95568,8e-05,3.0491]
[1777565077193,37.29,76396.22,0.0,-0.95552,8e-05,3.05809]
[1777565079206,37.29,76392.03,0.0,-0.95584,8e-05,3.04005]
[1777565080214,37.29,76389.14,0.0,-0.95606,8e-05,3.02768]
[1777565081221,37.3,76387.79,0.0,-0.95616,8e-05,3.02195]
[1777565084242,37.3,76391.77,0.0,-0.95585,8e-05,3.03929]
[1777565089277,37.3,76389.32,0.0,-0.95604,8e-05,3.02901]
[1777565094777,37.3,76388.59,0.0,-0.95609,8e-05,3.02616]
[1777565094825,37.3,76390.6,0.0,-0.95593,8e-05,3.03495]
[1777565095316,37.3,76390.6,0.0,-0.95593,8e-05,3.03495]
[1777565095473,37.3,76390.6,0.0,-0.95593,8e-05,3.03495]
[1777565095482,37.3,76424.82,0.0,-0.95324,8e-05,3.18446]
[1777565096846,37.3,76424.82,0.0,-0.95324,8e-05,3.18446]
[1777565096890,37.3,76427.32,0.0,-0.95304,8e-05,3.19544]
[1777565097468,37.3,76427.32,0.0,-0.95304,8e-05,3.19544]
[1777565097521,37.3,76422.63,0.0,-0.95342,8e-05,3.17443]
[1777565098533,37.3,76422.63,0.0,-0.95342,8e-05,3.17443]
[1777565098601,37.3,76407.32,0.0,-0.95464,8e-05,3.10694]
[1777565099482,37.3,76407.32,0.0,-0.95464,8e-05,3.10694]
[1777565099525,37.3,76407.32,0.0,-0.95464,8e-05,3.10694]
[1777565099584,37.3,76407.32,0.0,-0.95464,8e-05,3.10694]
[1777565099626,37.3,76403.56,0.0,-0.95494,8e-05,3.09049]
[1777565100593,37.3,76403.56,0.0,-0.95494,8e-05,3.09049]
[1777565100622,37.3,76404.76,0.0,-0.95484,8e-05,3.09569]
[1777565103581,37.3,76404.84,0.0,-0.95484,8e-05,3.096]
[1777565103596,37.3,76404.84,0.0,-0.95484,8e-05,3.096]
[1777565103622,37.3,76404.84,0.0,-0.95484,8e-05,3.096]
[1777565103826,37.3,76404.84,0.0,-0.95484,8e-05,3.096]
[1777565106399,37.3,76409.41,0.0,-0.95448,8e-05,3.1158]
[1777565108413,37.3,76406.44,0.0,-0.95472,8e-05,3.10267]
[1777565110493,37.3,76406.41,0.0,-0.95472,8e-05,3.10249]
[1777565110505,37.3,76406.41,0.0,-0.95472,8e-05,3.10249]
[1777565110552,37.3,76406.41,0.0,-0.95472,8e-05,3.10249]
[1777565110578,37.3,76406.41,0.0,-0.95472,8e-05,3.10249]
[1777565110688,37.3,76406.41,0.0,-0.95472,8e-05,3.10249]
[1777565110738,37.3,76406.41,0.0,-0.95472,8e-05,3.10249]
[1777565110784,37.29,76410.38,0.0,-0.95441,8e-05,3.11974]
[1777565112585,37.29,76410.38,0.0,-0.95441,8e-05,3.11974]
[1777565112845,37.29,76410.38,0.0,-0.95441,8e-05,3.11974]
[1777565112939,37.29,76410.38,0.0,-0.95441,8e-05,3.11974]
[1777565113015,37.29,76409.69,0.0,-0.95447,8e-05,3.11657]
[1777565113031,37.29,76409.69,0.0,-0.95447,8e-05,3.11657]
[1777565113086,37.29,76409.69,0.0,-0.95447,8e-05,3.11657]
[1777565113163,37.29,76409.69,0.0,-0.95447,8e-05,3.11657]
[1777565113192,37.29,76409.69,0.0,-0.95447,8e-05,3.11657]
[1777565114735,37.29,76409.71,0.0,-0.95447,8e-05,3.11665]
[1777565114841,37.29,76409.71,0.0,-0.95447,8e-05,3.11665]
[1777565114965,37.29,76409.71,0.0,-0.95447,8e-05,3.11665]
[1777565114888,37.29,76412.62,0.0,-0.95424,8e-05,3.12925]
[1777565115097,37.29,76412.62,0.0,-0.95424,8e-05,3.12925]
[1777565115163,37.29,76412.62,0.0,-0.95424,8e-05,3.12925]
[1777565115408,37.29,76412.62,0.0,-0.95424,8e-05,3.12925]
[1777565115441,37.29,76412.62,0.0,-0.95424,8e-05,3.12925]
[1777565115589,37.29,76412.62,0.0,-0.95424,8e-05,3.12925]
[1777565115593,37.29,76412.62,0.0,-0.95424,8e-05,3.12925]
[1777565115646,37.29,76412.62,0.0,-0.95424,8e-05,3.12925]
[1777565115743,37.29,76417.48,0.0,-0.95386,8e-05,3.15054]
[1777565117476,37.29,76422.28,0.0,-0.95347,8e-05,3.17161]
[1777565118436,37.29,76422.28,0.0,-0.95347,8e-05,3.17161]
[1777565118593,37.29,76422.28,0.0,-0.95347,8e-05,3.17161]
[1777565118648,37.29,76422.28,0.0,-0.95347,8e-05,3.17161]
[1777565118661,37.29,76422.28,0.0,-0.95347,8e-05,3.17161]
[1777565118821,37.29,76422.28,0.0,-0.95347,8e-05,3.17161]
[1777565119080,37.29,76423.98,0.0,-0.95334,8e-05,3.17882]
[1777565119189,37.29,76423.98,0.0,-0.95334,8e-05,3.17882]
[1777565119303,37.29,76423.98,0.0,-0.95334,8e-05,3.17882]
[1777565119330,37.29,76423.98,0.0,-0.95334,8e-05,3.17882]
[1777565119444,37.29,76423.98,0.0,-0.95334,8e-05,3.17882]
[1777565121516,37.29,76425.2,0.0,-0.95325,8e-05,3.18406]
[1777565121589,37.29,76425.2,0.0,-0.95325,8e-05,3.18406]
[1777565121622,37.29,76425.2,0.0,-0.95325,8e-05,3.18406]
[1777565121764,37.29,76425.2,0.0,-0.95325,8e-05,3.18406]
[1777565122364,37.29,76424.35,0.0,-0.95332,8e-05,3.17992]
[1777565123524,37.29,76417.23,0.0,-0.9539,8e-05,3.14828]
[1777565124531,37.29,76413.86,0.0,-0.95417,8e-05,3.13323]
[1777565127552,37.29,76403.38,0.0,-0.955,8e-05,3.08721]
[1777565128559,37.29,76401.11,0.0,-0.95517,8e-05,3.07734]
[1777565131580,37.29,76400.26,0.0,-0.95532,8e-05,3.06736]
[1777565135322,37.29,76400.5,0.0,-0.9553,8e-05,3.06843]
[1777565135368,37.29,76400.5,0.0,-0.9553,8e-05,3.06843]
[1777565135578,37.29,76400.5,0.0,-0.9553,8e-05,3.06843]
[1777565135679,37.29,76400.15,0.0,-0.95533,8e-05,3.06692]
[1777565137397,37.29,76400.07,0.0,-0.95534,8e-05,3.06658]
[1777565137575,37.29,76400.07,0.0,-0.95534,8e-05,3.06658]
[1777565137676,37.29,76398.55,0.0,-0.95546,8e-05,3.06001]
[1777565139970,37.29,76388.81,0.0,-0.9562,8e-05,3.01816]
[1777565145678,37.29,76388.89,0.0,-0.95619,8e-05,3.01899]
[1777565148743,37.29,76388.96,0.0,-0.95618,8e-05,3.01946]
[1777565148795,37.29,76388.96,0.0,-0.95618,8e-05,3.01946]
[1777565148830,37.29,76388.96,0.0,-0.95618,8e-05,3.01946]
[1777565148844,37.29,76388.33,0.0,-0.95623,8e-05,3.01684]
[1777565152726,37.29,76385.0,0.0,-0.95647,8e-05,3.00297]
[1777565155748,37.29,76389.93,0.0,-0.95609,8e-05,3.02437]
[1777565156755,37.29,76392.96,0.0,-0.95586,8e-05,3.03745]
[1777565157762,37.29,76396.65,0.0,-0.95557,8e-05,3.0534]
[1777565158769,37.29,76400.63,0.0,-0.95526,8e-05,3.07063]
[1777565159723,37.29,76400.63,0.0,-0.95526,8e-05,3.07063]
[1777565159775,37.29,76400.63,0.0,-0.95526,8e-05,3.07063]
[1777565159834,37.29,76400.63,0.0,-0.95526,8e-05,3.07063]
[1777565159935,37.29,76400.85,0.0,-0.95525,8e-05,3.07157]
[1777565162802,37.29,76398.45,0.0,-0.95543,8e-05,3.0612]
[1777565167838,37.29,76399.28,0.0,-0.95537,8e-05,3.06485]
[1777565168845,37.29,76396.48,0.0,-0.95558,8e-05,3.05276]
[1777565169852,37.29,76391.97,0.0,-0.95593,8e-05,3.03338]
[1777565171803,37.29,76392.46,0.0,-0.95589,8e-05,3.03555]
[1777565171832,37.29,76392.46,0.0,-0.95589,8e-05,3.03555]
[1777565171852,37.29,76392.46,0.0,-0.95589,8e-05,3.03555]
[1777565171904,37.29,76397.58,0.0,-0.9555,8e-05,3.05768]
[1777565172702,37.29,76397.58,0.0,-0.9555,8e-05,3.05768]
[1777565172827,37.29,76397.58,0.0,-0.9555,8e-05,3.05768]
[1777565172917,37.29,76397.56,0.0,-0.9555,8e-05,3.05762]
[1777565175894,37.29,76394.19,0.0,-0.95576,8e-05,3.04317]
[1777565177907,37.3,76396.51,0.0,-0.95558,8e-05,3.05325]
[1777565182943,37.3,76396.48,0.0,-0.95557,8e-05,3.0533]
[1777565184273,37.3,76397.27,0.0,-0.95551,8e-05,3.05674]
[1777565184317,37.3,76397.27,0.0,-0.95551,8e-05,3.05674]
[1777565184330,37.3,76397.27,0.0,-0.95551,8e-05,3.05674]
[1777565184957,37.3,76396.88,0.0,-0.95554,8e-05,3.05508]
[1777565188985,37.3,76394.82,0.0,-0.9557,8e-05,3.04631]
[1777565190509,37.3,76396.16,0.0,-0.9556,8e-05,3.05213]
[1777565190516,37.3,76396.16,0.0,-0.9556,8e-05,3.05213]
[1777565190579,37.3,76396.16,0.0,-0.9556,8e-05,3.05213]
[1777565190999,37.3,76396.62,0.0,-0.95556,8e-05,3.05414]
[1777565192006,37.3,76396.38,0.0,-0.95566,8e-05,3.04686]
[1777565195027,37.3,76399.19,0.0,-0.95544,8e-05,3.05908]
[1777565196136,37.3,76398.95,0.0,-0.95546,8e-05,3.05807]
[1777565196187,37.3,76398.95,0.0,-0.95546,8e-05,3.05807]
[1777565196329,37.3,76398.95,0.0,-0.95546,8e-05,3.05807]
[1777565196871,37.3,76398.95,0.0,-0.95546,8e-05,3.05807]
[1777565197041,37.3,76400.71,0.0,-0.95533,8e-05,3.06569]
[1777565199664,37.3,76401.27,0.0,-0.95528,8e-05,3.06814]
[1777565199694,37.3,76401.27,0.0,-0.95528,8e-05,3.06814]
[1777565199825,37.3,76401.27,0.0,-0.95528,8e-05,3.06814]
[1777565201772,37.3,76400.9,0.0,-0.95531,8e-05,3.06655]
[1777565201817,37.3,76400.9,0.0,-0.95531,8e-05,3.06655]
[1777565201828,37.3,76400.9,0.0,-0.95531,8e-05,3.06655]
[1777565201918,37.3,76401.36,0.0,-0.95527,8e-05,3.06855]
[1777565203083,37.3,76403.56,0.0,-0.9551,8e-05,3.0781]
[1777565206103,37.3,76405.73,0.0,-0.95493,8e-05,3.08748]
[1777565211139,37.3,76406.36,0.0,-0.95489,8e-05,3.09009]
[1777565212288,37.3,76406.36,0.0,-0.95489,8e-05,3.09009]
[1777565212330,37.3,76406.36,0.0,-0.95489,8e-05,3.09009]
[1777565212340,37.3,76406.36,0.0,-0.95489,8e-05,3.09009]
[1777565212390,37.3,76406.67,0.0,-0.95486,8e-05,3.09141]
[1777565217366,37.3,76407.38,0.0,-0.95481,8e-05,3.0944]
[1777565217574,37.3,76407.38,0.0,-0.95481,8e-05,3.0944]
[1777565217676,37.3,76404.66,0.0,-0.95502,8e-05,3.08246]
[1777565221209,37.3,76402.57,0.0,-0.95519,8e-05,3.07335]
[1777565222632,37.3,76402.57,0.0,-0.95519,8e-05,3.07335]
[1777565222683,37.3,76402.57,0.0,-0.95519,8e-05,3.07335]
[1777565222830,37.3,76402.57,0.0,-0.95519,8e-05,3.07335]
[1777565222856,37.3,76401.12,0.0,-0.9553,8e-05,3.06707]
[1777565227251,37.3,76392.01,0.0,-0.956,8e-05,3.02779]
[1777565228743,37.3,76392.01,0.0,-0.956,8e-05,3.02779]
[1777565228795,37.3,76392.01,0.0,-0.956,8e-05,3.02779]
[1777565228842,37.3,76392.01,0.0,-0.956,8e-05,3.02779]
[1777565228897,37.3,76393.04,0.0,-0.95592,8e-05,3.03235]
[1777565231279,37.3,76390.89,0.0,-0.95608,8e-05,3.02325]
[1777565234669,37.3,76390.94,0.0,-0.95608,8e-05,3.02362]
[1777565234742,37.3,76390.94,0.0,-0.95608,8e-05,3.02362]
[1777565234828,37.3,76390.94,0.0,-0.95608,8e-05,3.02362]
[1777565234927,37.3,76391.17,0.0,-0.95606,8e-05,3.02475]
[1777565239335,37.3,76395.35,0.0,-0.95573,8e-05,3.04305]
[1777565240205,37.3,76395.35,0.0,-0.95573,8e-05,3.04305]
[1777565240257,37.3,76395.35,0.0,-0.95573,8e-05,3.04305]
[1777565240326,37.3,76395.35,0.0,-0.95573,8e-05,3.04305]
[1777565240381,37.3,76395.09,0.0,-0.95575,8e-05,3.04198]
[1777565246383,37.3,76394.5,0.0,-0.95579,8e-05,3.03971]
[1777565247411,37.3,76394.5,0.0,-0.95579,8e-05,3.03971]
[1777565247427,37.3,76394.5,0.0,-0.95579,8e-05,3.03971]
[1777565247576,37.3,76394.5,0.0,-0.95579,8e-05,3.03971]
[1777565247678,37.3,76394.61,0.0,-0.95578,8e-05,3.04029]
[1777565251422,37.3,76394.78,0.0,-0.95585,8e-05,3.03489]
[1777565255295,37.3,76395.63,0.0,-0.95578,8e-05,3.0387]
[1777565255308,37.3,76395.63,0.0,-0.95578,8e-05,3.0387]
[1777565255333,37.3,76395.63,0.0,-0.95578,8e-05,3.0387]
[1777565255449,37.3,76395.68,0.0,-0.95578,8e-05,3.03897]
[1777565257464,37.3,76400.7,0.0,-0.95539,8e-05,3.06076]
[1777565258471,37.3,76402.8,0.0,-0.95522,8e-05,3.06987]
[1777565260519,37.3,76401.94,0.0,-0.95529,8e-05,3.06615]
[1777565260572,37.3,76401.94,0.0,-0.95529,8e-05,3.06615]
[1777565260828,37.3,76401.94,0.0,-0.95529,8e-05,3.06615]
[1777565260907,37.3,76400.97,0.0,-0.95536,8e-05,3.06197]
[1777565265673,37.3,76399.88,0.0,-0.95545,8e-05,3.0573]
[1777565265726,37.3,76399.88,0.0,-0.95545,8e-05,3.0573]
[1777565265832,37.3,76399.88,0.0,-0.95545,8e-05,3.0573]
[1777565265849,37.3,76400.08,0.0,-0.95543,8e-05,3.0582]
[1777565267535,37.3,76397.95,0.0,-0.9556,8e-05,3.04901]
[1777565272005,37.3,76396.55,0.0,-0.9557,8e-05,3.04308]
[1777565272060,37.3,76396.55,0.0,-0.9557,8e-05,3.04308]
[1777565272079,37.3,76396.55,0.0,-0.9557,8e-05,3.04308]
[1777565272035,37.3,76395.97,0.0,-0.95574,8e-05,3.04067]
[1777565272570,37.3,76395.89,0.0,-0.95575,8e-05,3.04033]
[1777565277605,37.31,76397.69,0.0,-0.95561,8e-05,3.04831]
[1777565279352,37.31,76399.14,0.0,-0.9555,8e-05,3.05461]
[1777565279402,37.31,76399.14,0.0,-0.9555,8e-05,3.05461]
[1777565279575,37.31,76399.14,0.0,-0.9555,8e-05,3.05461]
[1777565279645,37.31,76400.63,0.0,-0.95538,8e-05,3.06108]
[1777565280371,37.31,76400.63,0.0,-0.95538,8e-05,3.06108]
[1777565280599,37.31,76400.63,0.0,-0.95538,8e-05,3.06108]
[1777565280653,37.31,76403.27,0.0,-0.95517,8e-05,3.07254]
[1777565282640,37.31,76409.15,0.0,-0.95471,8e-05,3.09814]
[1777565286519,37.31,76410.15,0.0,-0.95464,8e-05,3.10237]
[1777565286563,37.31,76410.15,0.0,-0.95464,8e-05,3.10237]
[1777565286576,37.31,76410.15,0.0,-0.95464,8e-05,3.10237]
[1777565286668,37.31,76410.43,0.0,-0.95462,8e-05,3.10355]
[1777565288682,37.3,76413.35,0.0,-0.95439,8e-05,3.11614]
[1777565292225,37.3,76411.64,0.0,-0.95453,8e-05,3.10845]
[1777565292276,37.3,76411.64,0.0,-0.95453,8e-05,3.10845]
[1777565292328,37.3,76411.64,0.0,-0.95453,8e-05,3.10845]
[1777565292709,37.3,76411.8,0.0,-0.95452,8e-05,3.10909]
[1777565296738,37.3,76409.62,0.0,-0.95469,8e-05,3.09933]
[1777565298263,37.3,76409.2,0.0,-0.95473,8e-05,3.09746]
[1777565298315,37.3,76409.2,0.0,-0.95473,8e-05,3.09746]
[1777565298326,37.3,76409.2,0.0,-0.95473,8e-05,3.09746]
[1777565298752,37.3,76410.23,0.0,-0.95465,8e-05,3.1019]
[1777565303787,37.3,76411.45,0.0,-0.95455,8e-05,3.10696]
[1777565307818,37.3,76409.19,0.0,-0.95474,8e-05,3.09687]
[1777565309010,37.3,76409.19,0.0,-0.95474,8e-05,3.09687]
[1777565309023,37.3,76409.19,0.0,-0.95474,8e-05,3.09687]
[1777565309076,37.3,76409.19,0.0,-0.95474,8e-05,3.09687]
[1777565309169,37.3,76406.29,0.0,-0.95496,8e-05,3.08422]
[1777565311846,37.3,76407.66,0.0,-0.95494,8e-05,3.08378]
[1777565313217,37.3,76408.61,0.0,-0.95487,8e-05,3.08789]
[1777565313273,37.3,76408.61,0.0,-0.95487,8e-05,3.08789]
[1777565313325,37.3,76408.61,0.0,-0.95487,8e-05,3.08789]
[1777565313860,37.3,76410.65,0.0,-0.95471,8e-05,3.09674]
[1777565315873,37.3,76407.58,0.0,-0.95495,8e-05,3.0833]
[1777565320909,37.3,76399.4,0.0,-0.95559,8e-05,3.04779]
[1777565321497,37.3,76399.4,0.0,-0.95559,8e-05,3.04779]
[1777565321549,37.3,76399.4,0.0,-0.95559,8e-05,3.04779]
[1777565321577,37.3,76399.4,0.0,-0.95559,8e-05,3.04779]
[1777565321916,37.3,76400.19,0.0,-0.95553,8e-05,3.05123]
[1777565324936,37.3,76397.36,0.0,-0.95574,8e-05,3.03914]
[1777565326728,37.3,76396.23,0.0,-0.95583,8e-05,3.03432]
[1777565326780,37.3,76396.23,0.0,-0.95583,8e-05,3.03432]
[1777565326828,37.3,76396.23,0.0,-0.95583,8e-05,3.03432]
[1777565326951,37.3,76398.02,0.0,-0.95569,8e-05,3.04208]
[1777565332006,37.3,76398.46,0.0,-0.95565,8e-05,3.04419]
[1777565335196,37.3,76397.37,0.0,-0.95574,8e-05,3.03958]
[1777565335248,37.3,76398.02,0.0,-0.95569,8e-05,3.04243]
[1777565335330,37.3,76398.02,0.0,-0.95569,8e-05,3.04243]
[1777565336031,37.3,76395.14,0.0,-0.95591,8e-05,3.03009]
[1777565339052,37.3,76393.19,0.0,-0.95605,8e-05,3.02192]
[1777565340492,37.3,76393.59,0.0,-0.95602,8e-05,3.02371]
[1777565340544,37.3,76393.59,0.0,-0.95602,8e-05,3.02371]
[1777565340586,37.3,76393.59,0.0,-0.95602,8e-05,3.02371]
[1777565341067,37.3,76393.14,0.0,-0.95605,8e-05,3.02185]
[1777565345097,37.3,76384.14,0.0,-0.95673,8e-05,2.98374]
[1777565346104,37.31,76378.11,0.0,-0.95719,8e-05,2.95831]
[1777565347111,37.31,76367.53,0.0,-0.95797,7e-05,2.91398]
[1777565348117,37.31,76363.28,0.0,-0.95828,7e-05,2.89648]
[1777565349523,37.31,76363.78,0.0,-0.95824,7e-05,2.89884]
[1777565349577,37.31,76363.78,0.0,-0.95824,7e-05,2.89884]
[1777565350132,37.31,76362.51,0.0,-0.95833,7e-05,2.89382]
[1777565351139,37.31,76360.46,0.0,-0.95847,7e-05,2.88557]
[1777565351742,37.31,76360.46,0.0,-0.95847,7e-05,2.88557]
[1777565354159,37.32,76358.7,0.0,-0.95858,7e-05,2.87913]
[1777565357090,37.32,76359.05,0.0,-0.95855,7e-05,2.88119]
[1777565357142,37.32,76359.05,0.0,-0.95855,7e-05,2.88119]
[1777565357181,37.32,76359.15,0.0,-0.95853,7e-05,2.8819]
[1777565357326,37.32,76359.15,0.0,-0.95853,7e-05,2.8819]
[1777565358187,37.32,76359.52,0.0,-0.9585,7e-05,2.88374]
[1777565363223,37.33,76360.99,0.0,-0.95837,7e-05,2.89131]
[1777565368258,37.33,76360.58,0.0,-0.95837,7e-05,2.89103]
[1777565372285,37.34,76357.55,0.0,-0.95866,7e-05,2.87344]
[1777565373799,37.34,76357.55,0.0,-0.95866,7e-05,2.87344]
[1777565373825,37.34,76357.55,0.0,-0.95866,7e-05,2.87344]
[1777565373901,37.34,76355.49,0.0,-0.9588,7e-05,2.86552]
[1777565375662,37.34,76355.49,0.0,-0.9588,7e-05,2.86552]
[1777565377321,37.34,76352.4,0.0,-0.959,7e-05,2.85371]
[1777565381349,37.35,76350.2,0.0,-0.95914,7e-05,2.846]
[1777565382795,37.35,76350.2,0.0,-0.95914,7e-05,2.846]
[1777565382828,37.35,76350.2,0.0,-0.95914,7e-05,2.846]
[1777565382951,37.35,76352.53,0.0,-0.95896,7e-05,2.85632]
[1777565387495,37.36,76351.58,0.0,-0.95901,7e-05,2.8534]
[1777565387576,37.36,76351.58,0.0,-0.95901,7e-05,2.8534]
[1777565387590,37.36,76353.71,0.0,-0.95885,7e-05,2.86255]
[1777565393478,37.37,76354.53,0.0,-0.95876,7e-05,2.86755]
[1777565393530,37.37,76354.53,0.0,-0.95876,7e-05,2.86755]
[1777565393574,37.37,76354.53,0.0,-0.95876,7e-05,2.86755]
[1777565393631,37.37,76353.59,0.0,-0.95882,7e-05,2.86397]
[1777565396454,37.37,76355.34,0.0,-0.95868,7e-05,2.87219]
[1777565398211,37.37,76355.34,0.0,-0.95868,7e-05,2.87219]
[1777565398263,37.37,76355.34,0.0,-0.95868,7e-05,2.87219]
[1777565398326,37.37,76354.29,0.0,-0.95875,7e-05,2.86814]
[1777565398467,37.37,76355.21,0.0,-0.95868,7e-05,2.87227]
[1777565400482,37.38,76353.71,0.0,-0.95877,7e-05,2.86668]
[1777565401687,37.38,76353.71,0.0,-0.95877,7e-05,2.86668]
[1777565401795,37.38,76343.03,0.0,-0.95954,7e-05,2.82299]
[1777565402352,37.38,76343.03,0.0,-0.95954,7e-05,2.82299]
[1777565402526,37.38,76343.03,0.0,-0.95954,7e-05,2.82299]
[1777565402528,37.38,76336.3,0.0,-0.96001,7e-05,2.79583]
[1777565403498,37.38,76336.3,0.0,-0.96001,7e-05,2.79583]
[1777565403530,37.38,76332.12,0.0,-0.9603,7e-05,2.77922]
[1777565404614,37.38,76332.12,0.0,-0.9603,7e-05,2.77922]
[1777565407335,37.39,76331.48,0.0,-0.96033,7e-05,2.77796]
[1777565407531,37.39,76329.74,0.0,-0.96044,7e-05,2.77137]
[1777565411559,37.4,76334.89,0.0,-0.96004,7e-05,2.79413]
[1777565412566,37.4,76344.59,0.0,-0.95934,7e-05,2.83421]
[1777565413573,37.4,76348.27,0.0,-0.95907,7e-05,2.84972]
[1777565416594,37.4,76353.57,0.0,-0.95867,7e-05,2.87264]
[1777565417601,37.41,76356.0,0.0,-0.95849,7e-05,2.88303]
[1777565418765,37.41,76357.56,0.0,-0.95837,7e-05,2.8898]
[1777565420622,37.41,76355.09,0.0,-0.95854,7e-05,2.88009]
[1777565423646,37.41,76358.15,0.0,-0.9583,7e-05,2.89368]
[1777565426667,37.42,76359.81,0.0,-0.95816,7e-05,2.9014]
[1777565428681,37.42,76361.28,0.0,-0.95804,7e-05,2.90804]
[1777565429688,37.42,76362.63,0.0,-0.95794,7e-05,2.91393]
[1777565431702,37.42,76363.43,0.0,-0.95795,7e-05,2.9116]
[1777565434723,37.42,76369.79,0.0,-0.95747,7e-05,2.93897]
[1777565435730,37.43,76373.1,0.0,-0.95722,7e-05,2.95311]
[1777565437743,37.43,76369.02,0.0,-0.95752,7e-05,2.93627]
[1777565438751,37.43,76364.55,0.0,-0.95785,7e-05,2.91772]
[1777565442443,37.43,76364.01,0.0,-0.95787,7e-05,2.91615]
[1777565442779,37.43,76369.74,0.0,-0.95744,7e-05,2.94042]
[1777565443786,37.43,76371.43,0.0,-0.95731,7e-05,2.94773]
[1777565444793,37.43,76373.06,0.0,-0.95719,7e-05,2.95479]
[1777565448334,37.44,76373.14,0.0,-0.95718,7e-05,2.95546]
[1777565447814,37.44,76371.83,0.0,-0.95727,7e-05,2.9501]
[1777565448367,37.44,76371.83,0.0,-0.95727,7e-05,2.9501]
[1777565448581,37.44,76371.83,0.0,-0.95727,7e-05,2.9501]
[1777565449828,37.44,76370.54,0.0,-0.95736,7e-05,2.94502]
[1777565450835,37.44,76369.06,0.0,-0.95747,7e-05,2.93898]
[1777565454863,37.44,76372.73,0.0,-0.95718,7e-05,2.9552]
[1777565459898,37.45,76373.65,0.0,-0.95709,8e-05,2.96008]
[1777565463926,37.45,76371.83,0.0,-0.95722,7e-05,2.95305]
[1777565465941,37.45,76376.13,0.0,-0.95689,8e-05,2.97153]
[1777565466948,37.45,76377.43,0.0,-0.95679,8e-05,2.97717]
[1777565468068,37.45,76377.43,0.0,-0.95679,8e-05,2.97717]
[1777565468075,37.45,76377.43,0.0,-0.95679,8e-05,2.97717]
[1777565468162,37.45,76376.85,0.0,-0.95683,8e-05,2.97485]
[1777565471126,37.45,76377.02,0.0,-0.95681,8e-05,2.97584]
[1777565471227,37.45,76378.35,0.0,-0.95671,8e-05,2.9816]
[1777565472991,37.45,76380.61,0.0,-0.95654,8e-05,2.99144]
[1777565473998,37.45,76383.85,0.0,-0.95629,8e-05,3.00532]
[1777565475006,37.45,76385.95,0.0,-0.95613,8e-05,3.01436]
[1777565476015,37.45,76382.42,0.0,-0.95639,8e-05,2.9994]
[1777565477022,37.45,76380.78,0.0,-0.95652,8e-05,2.99253]
[1777565480043,37.46,76382.1,0.0,-0.95641,8e-05,2.99845]
[1777565484578,37.46,76381.07,0.0,-0.95648,8e-05,2.99446]
[1777565484630,37.46,76381.07,0.0,-0.95648,8e-05,2.99446]
[1777565484826,37.46,76381.07,0.0,-0.95648,8e-05,2.99446]
[1777565485077,37.46,76380.6,0.0,-0.95652,8e-05,2.99257]
[1777565488099,37.46,76383.16,0.0,-0.95632,8e-05,3.00376]
[1777565490113,37.46,76379.44,0.0,-0.95659,8e-05,2.98813]
[1777565491120,37.46,76370.63,0.0,-0.95734,7e-05,2.94483]
[1777565492127,37.46,76363.74,0.0,-0.95785,7e-05,2.91616]
[1777565492862,37.46,76363.74,0.0,-0.95785,7e-05,2.91616]
[1777565492873,37.46,76363.74,0.0,-0.95785,7e-05,2.91616]
[1777565493076,37.46,76363.74,0.0,-0.95785,7e-05,2.91616]
[1777565493160,37.46,76362.66,0.0,-0.95792,7e-05,2.91188]
[1777565498169,37.47,76362.24,0.0,-0.95793,7e-05,2.91132]
[1777565500590,37.47,76361.08,0.0,-0.95801,7e-05,2.90696]
[1777565500641,37.47,76361.08,0.0,-0.95801,7e-05,2.90696]
[1777565500827,37.47,76361.08,0.0,-0.95801,7e-05,2.90696]
[1777565501190,37.47,76361.02,0.0,-0.95801,7e-05,2.90695]
[1777565506225,37.48,76360.71,0.0,-0.95801,7e-05,2.90687]
[1777565510253,37.48,76363.89,0.0,-0.95776,7e-05,2.92113]
[1777565511260,37.48,76366.37,0.0,-0.95757,7e-05,2.93172]
[1777565512910,37.48,76366.41,0.0,-0.95756,7e-05,2.93209]
[1777565513077,37.48,76366.41,0.0,-0.95756,7e-05,2.93209]
[1777565513275,37.48,76365.8,0.0,-0.9576,7e-05,2.92974]
[1777565515289,37.49,76368.12,0.0,-0.95742,7e-05,2.93987]
[1777565517437,37.49,76369.58,0.0,-0.95731,7e-05,2.94637]
[1777565517489,37.49,76369.58,0.0,-0.95731,7e-05,2.94637]
[1777565517577,37.49,76369.58,0.0,-0.95731,7e-05,2.94637]
[1777565518310,37.49,76371.52,0.0,-0.95716,7e-05,2.9547]
[1777565519317,37.49,76375.75,0.0,-0.95684,8e-05,2.97271]
[1777565520324,37.49,76378.93,0.0,-0.9566,8e-05,2.9863]
[1777565522338,37.49,76383.9,0.0,-0.95622,8e-05,3.00764]
[1777565525359,37.49,76386.79,0.0,-0.95599,8e-05,3.0202]
[1777565526366,37.49,76389.79,0.0,-0.95576,8e-05,3.03309]
[1777565526604,37.49,76389.79,0.0,-0.95576,8e-05,3.03309]
[1777565526632,37.49,76389.79,0.0,-0.95576,8e-05,3.03309]
[1777565526829,37.49,76389.79,0.0,-0.95576,8e-05,3.03309]
[1777565527373,37.49,76389.92,0.0,-0.95575,8e-05,3.03368]
[1777565532408,37.49,76393.43,0.0,-0.95548,8e-05,3.04891]
[1777565534422,37.49,76391.06,0.0,-0.95566,8e-05,3.03877]
[1777565535687,37.49,76391.06,0.0,-0.95566,8e-05,3.03877]
[1777565535739,37.49,76391.06,0.0,-0.95566,8e-05,3.03877]
[1777565535827,37.49,76391.06,0.0,-0.95566,8e-05,3.03877]
[1777565535928,37.49,76390.28,0.0,-0.95572,8e-05,3.03546]
[1777565541471,37.49,76384.76,0.0,-0.95614,8e-05,3.01204]
[1777565544492,37.49,76363.6,0.0,-0.95773,7e-05,2.92284]
[1777565545498,37.49,76363.16,0.0,-0.95776,7e-05,2.92122]
[1777565548065,37.5,76363.33,0.0,-0.95773,7e-05,2.92236]
[1777565548078,37.5,76363.33,0.0,-0.95773,7e-05,2.92236]
[1777565548131,37.5,76363.34,0.0,-0.95773,7e-05,2.92262]
[1777565551541,37.5,76367.57,0.0,-0.95749,7e-05,2.93481]
[1777565554562,37.5,76371.26,0.0,-0.9572,7e-05,2.95089]
[1777565555564,37.5,76371.26,0.0,-0.9572,7e-05,2.95089]
[1777565555578,37.5,76371.26,0.0,-0.9572,7e-05,2.95089]
[1777565555616,37.5,76371.26,0.0,-0.9572,7e-05,2.95089]
[1777565555620,37.5,76373.11,0.0,-0.95706,8e-05,2.95885]
[1777565559755,37.5,76374.93,0.0,-0.95691,8e-05,2.96701]
[1777565559806,37.5,76374.93,0.0,-0.95691,8e-05,2.96701]
[1777565559827,37.5,76374.93,0.0,-0.95691,8e-05,2.96701]
[1777565559856,37.51,76374.77,0.0,-0.95692,8e-05,2.96648]
[1777565560649,37.51,76374.77,0.0,-0.95692,8e-05,2.96648]
[1777565560827,37.51,76374.77,0.0,-0.95692,8e-05,2.96648]
[1777565560894,37.51,76376.26,0.0,-0.95681,8e-05,2.97291]
[1777565562619,37.51,76387.11,0.0,-0.95598,8e-05,3.01934]
[1777565563626,37.51,76386.12,0.0,-0.95605,8e-05,3.01517]
[1777565565369,37.51,76386.12,0.0,-0.95605,8e-05,3.01517]
[1777565565421,37.51,76386.12,0.0,-0.95605,8e-05,3.01517]
[1777565565578,37.51,76384.77,0.0,-0.95616,8e-05,3.00947]
[1777565565640,37.51,76384.71,0.0,-0.95616,8e-05,3.00929]
[1777565570290,37.51,76383.16,0.0,-0.95627,8e-05,3.0029]
[1777565570326,37.51,76383.16,0.0,-0.95627,8e-05,3.0029]
[1777565570339,37.51,76383.16,0.0,-0.95627,8e-05,3.0029]
[1777565570391,37.51,76384.18,0.0,-0.95619,8e-05,3.00741]
[1777565573254,37.51,76384.09,0.0,-0.9562,8e-05,3.0071]
[1777565573324,37.51,76384.09,0.0,-0.9562,8e-05,3.0071]
[1777565573356,37.51,76379.13,0.0,-0.95657,8e-05,2.98618]
[1777565576717,37.51,76381.58,0.0,-0.95638,8e-05,2.99691]
[1777565579536,37.51,76382.6,0.0,-0.9563,8e-05,3.00143]
[1777565579583,37.51,76382.6,0.0,-0.9563,8e-05,3.00143]
[1777565579588,37.51,76382.6,0.0,-0.9563,8e-05,3.00143]
[1777565579738,37.51,76384.33,0.0,-0.95617,8e-05,3.00889]
[1777565580759,37.51,76384.33,0.0,-0.95617,8e-05,3.00889]
[1777565580826,37.51,76384.33,0.0,-0.95617,8e-05,3.00889]
[1777565580860,37.51,76385.71,0.0,-0.95606,8e-05,3.01485]
[1777565582759,37.51,76388.82,0.0,-0.95582,8e-05,3.02828]
[1777565587794,37.51,76390.38,0.0,-0.9557,8e-05,3.03515]
[1777565588628,37.51,76390.38,0.0,-0.9557,8e-05,3.03515]
[1777565588675,37.51,76390.38,0.0,-0.9557,8e-05,3.03515]
[1777565588829,37.51,76390.38,0.0,-0.9557,8e-05,3.03515]
[1777565588930,37.51,76390.57,0.0,-0.95568,8e-05,3.036]
[1777565594479,37.52,76391.75,0.0,-0.95559,8e-05,3.0412]
[1777565594484,37.52,76391.75,0.0,-0.95559,8e-05,3.0412]
[1777565594582,37.52,76391.6,0.0,-0.9556,8e-05,3.04057]
[1777565594844,37.52,76390.99,0.0,-0.95565,8e-05,3.03798]
[1777565597865,37.52,76396.58,0.0,-0.95521,8e-05,3.06211]
[1777565598564,37.52,76396.58,0.0,-0.95521,8e-05,3.06211]
[1777565598595,37.52,76396.58,0.0,-0.95521,8e-05,3.06211]
[1777565598605,37.52,76396.58,0.0,-0.95521,8e-05,3.06211]
[1777565598872,37.52,76398.65,0.0,-0.95505,8e-05,3.07104]
[1777565600886,37.52,76400.91,0.0,-0.95488,8e-05,3.08076]
[1777565603155,37.52,76400.99,0.0,-0.95487,8e-05,3.08106]
[1777565603323,37.52,76400.99,0.0,-0.95487,8e-05,3.08106]
[1777565603425,37.52,76403.49,0.0,-0.95468,8e-05,3.09183]
[1777565608942,37.51,76404.37,0.0,-0.95461,8e-05,3.09535]
[1777565609949,37.51,76408.61,0.0,-0.95428,8e-05,3.11374]
[1777565610983,37.51,76408.61,0.0,-0.95428,8e-05,3.11374]
[1777565611018,37.51,76408.61,0.0,-0.95428,8e-05,3.11374]
[1777565611076,37.51,76408.61,0.0,-0.95428,8e-05,3.11374]
[1777565611177,37.51,76418.15,0.0,-0.95361,8e-05,3.14888]
[1777565613977,37.51,76415.72,0.0,-0.95381,8e-05,3.1379]
[1777565615386,37.51,76415.72,0.0,-0.95381,8e-05,3.1379]
[1777565615431,37.51,76415.72,0.0,-0.95381,8e-05,3.1379]
[1777565615431,37.51,76409.05,0.0,-0.95435,8e-05,3.10851]
[1777565615575,37.51,76409.05,0.0,-0.95435,8e-05,3.10851]
[1777565615991,37.51,76408.86,0.0,-0.95436,8e-05,3.10769]
[1777565619722,37.51,76407.83,0.0,-0.95445,8e-05,3.10296]
[1777565619774,37.51,76407.83,0.0,-0.95445,8e-05,3.10296]
[1777565619830,37.51,76407.83,0.0,-0.95445,8e-05,3.10296]
[1777565620019,37.51,76406.38,0.0,-0.95456,8e-05,3.09658]
[1777565623040,37.51,76410.03,0.0,-0.95428,8e-05,3.11216]
[1777565624154,37.51,76410.03,0.0,-0.95428,8e-05,3.11216]
[1777565624206,37.51,76410.03,0.0,-0.95428,8e-05,3.11216]
[1777565624327,37.51,76410.03,0.0,-0.95428,8e-05,3.11216]
[1777565624368,37.51,76414.47,0.0,-0.95393,8e-05,3.13146]
[1777565624620,37.51,76414.47,0.0,-0.95393,8e-05,3.13146]
[1777565624825,37.51,76414.47,0.0,-0.95393,8e-05,3.13146]
[1777565625054,37.51,76414.47,0.0,-0.95393,8e-05,3.13134]
[1777565630089,37.5,76413.93,0.0,-0.95399,8e-05,3.12838]
[1777565631087,37.5,76413.93,0.0,-0.95399,8e-05,3.12838]
[1777565631139,37.5,76413.93,0.0,-0.95399,8e-05,3.12838]
[1777565631326,37.5,76413.93,0.0,-0.95399,8e-05,3.12838]
[1777565631346,37.5,76410.29,0.0,-0.95428,8e-05,3.11237]
[1777565637139,37.5,76412.06,0.0,-0.95415,8e-05,3.11954]
[1777565641726,37.5,76411.63,0.0,-0.95419,8e-05,3.11726]
[1777565641778,37.5,76411.63,0.0,-0.95419,8e-05,3.11726]
[1777565641830,37.5,76411.63,0.0,-0.95419,8e-05,3.11726]
[1777565642174,37.5,76411.54,0.0,-0.9542,8e-05,3.11677]
[1777565647209,37.5,76411.16,0.0,-0.95424,8e-05,3.11464]
[1777565650319,37.5,76410.76,0.0,-0.95427,8e-05,3.11271]
[1777565650326,37.5,76410.76,0.0,-0.95427,8e-05,3.11271]
[1777565650371,37.5,76410.76,0.0,-0.95427,8e-05,3.11271]
[1777565650472,37.5,76410.96,0.0,-0.95426,8e-05,3.1135]
[1777565654374,37.5,76410.47,0.0,-0.9543,8e-05,3.11109]
[1777565654475,37.5,76407.43,0.0,-0.95454,8e-05,3.09776]
[1777565654581,37.5,76407.43,0.0,-0.95454,8e-05,3.09776]
[1777565660753,37.49,76409.15,0.0,-0.95441,8e-05,3.10487]
[1777565660802,37.49,76409.15,0.0,-0.95441,8e-05,3.10487]
[1777565660828,37.49,76409.15,0.0,-0.95441,8e-05,3.10487]
[1777565661307,37.49,76409.41,0.0,-0.95439,8e-05,3.10584]
[1777565663321,37.49,76406.87,0.0,-0.9546,8e-05,3.09465]
[1777565667426,37.49,76407.43,0.0,-0.95456,8e-05,3.09689]
[1777565667477,37.49,76407.43,0.0,-0.95456,8e-05,3.09689]
[1777565667527,37.49,76408.87,0.0,-0.95444,8e-05,3.10308]
[1777565667576,37.49,76408.87,0.0,-0.95444,8e-05,3.10308]
[1777565670370,37.49,76410.98,0.0,-0.95428,8e-05,3.11203]
[1777565674795,37.49,76407.65,0.0,-0.95464,8e-05,3.09089]
[1777565674828,37.49,76407.65,0.0,-0.95464,8e-05,3.09089]
[1777565674847,37.49,76407.65,0.0,-0.95464,8e-05,3.09089]
[1777565675445,37.49,76407.76,0.0,-0.95463,8e-05,3.09131]
[1777565676856,37.49,76407.78,0.0,-0.95463,8e-05,3.09134]
[1777565677075,37.49,76407.78,0.0,-0.95463,8e-05,3.09134]
[1777565677419,37.49,76407.7,0.0,-0.95464,8e-05,3.09094]
[1777565682454,37.49,76407.67,0.0,-0.95464,8e-05,3.09053]
[1777565684807,37.49,76407.44,0.0,-0.95466,8e-05,3.08942]
[1777565684827,37.49,76407.44,0.0,-0.95466,8e-05,3.08942]
[1777565684860,37.49,76407.44,0.0,-0.95466,8e-05,3.08942]
[1777565685475,37.49,76407.25,0.0,-0.95468,8e-05,3.08855]
[1777565688025,37.49,76407.55,0.0,-0.95466,8e-05,3.08974]
[1777565688078,37.49,76407.55,0.0,-0.95466,8e-05,3.08974]
[1777565688127,37.49,76407.32,0.0,-0.95468,8e-05,3.08869]
[1777565692183,37.49,76407.02,0.0,-0.9547,8e-05,3.08724]
[1777565692236,37.49,76407.02,0.0,-0.9547,8e-05,3.08724]
[1777565692324,37.49,76407.02,0.0,-0.9547,8e-05,3.08724]
[1777565692523,37.48,76405.4,0.0,-0.95483,8e-05,3.08017]
[1777565696151,37.48,76406.73,0.0,-0.95473,8e-05,3.08583]
[1777565696204,37.48,76406.73,0.0,-0.95473,8e-05,3.08583]
[1777565696325,37.48,76406.73,0.0,-0.95473,8e-05,3.08583]
[1777565696553,37.48,76417.37,0.0,-0.95389,8e-05,3.13213]
[1777565697560,37.48,76422.75,0.0,-0.95346,8e-05,3.15561]
[1777565699574,37.48,76417.79,0.0,-0.95386,8e-05,3.13352]
[1777565700581,37.48,76414.09,0.0,-0.95416,8e-05,3.11723]
[1777565700678,37.48,76414.09,0.0,-0.95416,8e-05,3.11723]
[1777565700730,37.48,76414.09,0.0,-0.95416,8e-05,3.11723]
[1777565700826,37.48,76414.09,0.0,-0.95416,8e-05,3.11723]
[1777565701588,37.48,76415.04,0.0,-0.95409,8e-05,3.12128]
[1777565704379,37.48,76414.08,0.0,-0.95416,8e-05,3.11699]
[1777565704392,37.48,76414.08,0.0,-0.95416,8e-05,3.11699]
[1777565704588,37.48,76414.08,0.0,-0.95416,8e-05,3.11699]
[1777565704530,37.48,76404.53,0.0,-0.95492,8e-05,3.07529]
[1777565704675,37.48,76400.37,0.0,-0.95524,8e-05,3.05731]
[1777565706623,37.48,76399.5,0.0,-0.95531,8e-05,3.05352]
[1777565707631,37.48,76391.59,0.0,-0.95592,8e-05,3.01954]
[1777565709305,37.48,76391.59,0.0,-0.95592,8e-05,3.01954]
[1777565709324,37.48,76391.59,0.0,-0.95592,8e-05,3.01954]
[1777565709407,37.48,76387.03,0.0,-0.95627,8e-05,3.0002]
[1777565711659,37.48,76381.46,0.0,-0.95669,8e-05,2.9767]
[1777565712665,37.48,76379.19,0.0,-0.95686,8e-05,2.96721]
[1777565714192,37.48,76379.19,0.0,-0.95686,8e-05,2.96721]
[1777565717701,37.49,76373.93,0.0,-0.95724,7e-05,2.94572]
[1777565718708,37.49,76371.44,0.0,-0.95742,7e-05,2.93542]
[1777565720793,37.49,76370.84,0.0,-0.95746,7e-05,2.9331]
[1777565720826,37.49,76370.84,0.0,-0.95746,7e-05,2.9331]
[1777565720927,37.49,76366.96,0.0,-0.95775,7e-05,2.91703]
[1777565721822,37.49,76366.96,0.0,-0.95775,7e-05,2.91703]
[1777565727771,37.49,76366.53,0.0,-0.95775,7e-05,2.91674]
[1777565731399,37.5,76366.91,0.0,-0.95772,7e-05,2.91878]
[1777565731444,37.5,76366.91,0.0,-0.95772,7e-05,2.91878]
[1777565731576,37.5,76366.91,0.0,-0.95772,7e-05,2.91878]
[1777565731545,37.5,76372.25,0.0,-0.9574,7e-05,2.93539]
[1777565731800,37.5,76372.36,0.0,-0.95739,7e-05,2.93585]
[1777565735527,37.5,76373.08,0.0,-0.95733,7e-05,2.93925]
[1777565735575,37.5,76373.08,0.0,-0.95733,7e-05,2.93925]
[1777565735559,37.5,76374.36,0.0,-0.95723,7e-05,2.94501]
[1777565735828,37.5,76374.36,0.0,-0.95723,7e-05,2.94501]
[1777565736835,37.5,76378.85,0.0,-0.95688,8e-05,2.96413]
[1777565738680,37.5,76378.92,0.0,-0.95688,8e-05,2.96457]
[1777565739133,37.5,76378.92,0.0,-0.95688,8e-05,2.96457]
[1777565739140,37.5,76378.92,0.0,-0.95688,8e-05,2.96457]
[1777565739333,37.5,76378.92,0.0,-0.95688,8e-05,2.96457]
[1777565739385,37.5,76378.75,0.0,-0.95688,8e-05,2.96414]
[1777565741870,37.5,76376.02,0.0,-0.95708,8e-05,2.95291]
[1777565744891,37.51,76377.36,0.0,-0.95698,8e-05,2.95904]
[1777565748450,37.51,76377.38,0.0,-0.95697,8e-05,2.95943]
[1777565748502,37.51,76377.38,0.0,-0.95697,8e-05,2.95943]
[1777565748579,37.51,76377.38,0.0,-0.95697,8e-05,2.95943]
[1777565748551,37.51,76376.22,0.0,-0.95705,8e-05,2.95484]
[1777565752931,37.51,76377.29,0.0,-0.95696,8e-05,2.95982]
[1777565757981,37.52,76377.21,0.0,-0.95695,8e-05,2.96037]
[1777565762010,37.52,76374.92,0.0,-0.95711,8e-05,2.95131]
[1777565763017,37.52,76370.39,0.0,-0.95745,7e-05,2.93242]
[1777565767045,37.52,76368.17,0.0,-0.9576,7e-05,2.9239]
[1777565772080,37.53,76368.66,0.0,-0.95755,7e-05,2.92697]
[1777565773087,37.53,76367.27,0.0,-0.95765,7e-05,2.92135]
[1777565778123,37.53,76367.09,0.0,-0.95764,7e-05,2.92165]
[1777565779130,37.53,76368.71,0.0,-0.95752,7e-05,2.92865]
[1777565785172,37.54,76369.1,0.0,-0.95747,7e-05,2.93145]
[1777565786179,37.54,76366.56,0.0,-0.95765,7e-05,2.92101]
[1777565787186,37.54,76362.51,0.0,-0.95795,7e-05,2.9043]
[1777565789200,37.54,76358.49,0.0,-0.95823,7e-05,2.88832]
[1777565791636,37.54,76357.83,0.0,-0.95828,7e-05,2.88558]
[1777565791687,37.54,76336.52,0.0,-0.95989,7e-05,2.79257]
[1777565793230,37.55,76330.87,0.0,-0.96028,7e-05,2.77055]
[1777565795354,37.55,76331.78,0.0,-0.96021,7e-05,2.77423]
[1777565795390,37.55,76336.56,0.0,-0.95986,7e-05,2.79404]
[1777565797259,37.56,76343.43,0.0,-0.95935,7e-05,2.82323]
[1777565798266,37.56,76348.6,0.0,-0.95897,7e-05,2.84476]
[1777565801393,37.56,76349.6,0.0,-0.95889,7e-05,2.84953]
[1777565801710,37.56,76354.97,0.0,-0.95849,7e-05,2.87199]
[1777565807333,37.57,76355.66,0.0,-0.95841,7e-05,2.87653]
[1777565809348,37.57,76357.0,0.0,-0.9583,7e-05,2.88263]
[1777565814383,37.58,76355.61,0.0,-0.95838,7e-05,2.87821]
[1777565819417,37.58,76356.22,0.0,-0.95831,7e-05,2.8821]
[1777565824453,37.59,76355.21,0.0,-0.95836,7e-05,2.87925]
[1777565825460,37.59,76352.96,0.0,-0.95852,7e-05,2.87024]
[1777565830494,37.6,76352.95,0.0,-0.9585,7e-05,2.87162]
[1777565832509,37.6,76351.03,0.0,-0.95863,7e-05,2.86427]
[1777565834523,37.6,76352.44,0.0,-0.95851,7e-05,2.87067]
[1777565835530,37.6,76354.7,0.0,-0.95834,7e-05,2.88029]
[1777565836537,37.6,76356.39,0.0,-0.95822,7e-05,2.88754]
[1777565837544,37.6,76359.01,0.0,-0.95802,7e-05,2.89866]
[1777565838551,37.6,76364.44,0.0,-0.95761,7e-05,2.92149]
[1777565839558,37.61,76366.14,0.0,-0.95748,7e-05,2.92879]
[1777565843586,37.61,76367.48,0.0,-0.95737,7e-05,2.93516]
[1777565847614,37.61,76368.91,0.0,-0.95725,7e-05,2.94186]
[1777565848643,37.61,76368.91,0.0,-0.95725,7e-05,2.94186]
[1777565848678,37.61,76370.43,0.0,-0.95713,7e-05,2.9484]
[1777565854663,37.62,76370.34,0.0,-0.95721,7e-05,2.9428]
[1777565856677,37.62,76371.6,0.0,-0.95711,7e-05,2.94841]
[1777565858691,37.62,76369.63,0.0,-0.95725,7e-05,2.94046]
[1777565863726,37.62,76366.12,0.0,-0.95749,7e-05,2.92662]
[1777565864733,37.62,76368.04,0.0,-0.95735,7e-05,2.93484]
[1777565865740,37.62,76369.35,0.0,-0.95725,7e-05,2.9405]
[1777565867754,37.63,76367.11,0.0,-0.95741,7e-05,2.93147]
[1777565868761,37.63,76364.55,0.0,-0.95759,7e-05,2.92097]
[1777565869768,37.63,76362.04,0.0,-0.95778,7e-05,2.91071]
[1777565870775,37.63,76354.29,0.0,-0.95834,7e-05,2.87881]
[1777565871782,37.63,76349.18,0.0,-0.95871,7e-05,2.85802]
[1777565876819,37.64,76349.41,0.0,-0.95867,7e-05,2.86048]
[1777565881190,37.64,76348.4,0.0,-0.95872,7e-05,2.8572]
[1777565887896,37.65,76348.73,0.0,-0.95866,7e-05,2.86094]
[1777565889910,37.65,76344.83,0.0,-0.95893,7e-05,2.8455]
[1777565890917,37.66,76343.11,0.0,-0.95905,7e-05,2.83877]
[1777565894945,37.66,76345.58,0.0,-0.95885,7e-05,2.8502]
[1777565895952,37.66,76346.95,0.0,-0.95874,7e-05,2.85614]
[1777565898973,37.67,76348.22,0.0,-0.95863,7e-05,2.86226]
[1777565904008,37.67,76349.09,0.0,-0.95854,7e-05,2.86728]
[1777565907029,37.68,76350.35,0.0,-0.95844,7e-05,2.87331]
[1777565911057,37.68,76347.72,0.0,-0.95869,7e-05,2.85744]
[1777565916093,37.69,76347.96,0.0,-0.95865,7e-05,2.85989]
[1777565921128,37.69,76345.71,0.0,-0.95879,7e-05,2.8521]
[1777565922134,37.69,76351.55,0.0,-0.95836,7e-05,2.87645]
[1777565923142,37.7,76354.88,0.0,-0.95811,7e-05,2.89049]
[1777565925156,37.7,76360.91,0.0,-0.95765,7e-05,2.91598]
[1777565927170,37.7,76357.96,0.0,-0.95786,7e-05,2.90411]
[1777565930191,37.7,76359.64,0.0,-0.95773,7e-05,2.91175]
[1777565935226,37.71,76358.81,0.0,-0.95777,7e-05,2.90936]
[1777565940261,37.71,76358.24,0.0,-0.95779,7e-05,2.90804]
[1777565942275,37.71,76352.39,0.0,-0.95822,7e-05,2.88421]
[1777565943282,37.71,76345.48,0.0,-0.95872,7e-05,2.85599]
[1777565944289,37.72,76343.47,0.0,-0.95886,7e-05,2.84804]
[1777565945296,37.72,76342.24,0.0,-0.95894,7e-05,2.8433]
[1777565949324,37.72,76340.54,0.0,-0.95904,7e-05,2.83761]
[1777565954358,37.73,76340.49,0.0,-0.95902,7e-05,2.83901]
[1777565956373,37.73,76337.8,0.0,-0.9592,7e-05,2.82867]
[1777565957380,37.73,76334.82,0.0,-0.95941,7e-05,2.81686]
[1777565958386,37.74,76330.76,0.0,-0.95968,7e-05,2.80111]
[1777565959394,37.74,76333.77,0.0,-0.95946,7e-05,2.81369]
[1777565964428,37.75,76334.18,0.0,-0.9594,7e-05,2.81713]
[1777565967450,37.75,76331.89,0.0,-0.95955,7e-05,2.80891]
[1777565971478,37.76,76329.97,0.0,-0.95974,7e-05,2.79653]
[1777565976513,37.77,76323.28,0.0,-0.96018,7e-05,2.7715]
[1777565977520,37.77,76321.24,0.0,-0.96031,7e-05,2.76374]
[1777565980541,37.77,76318.69,0.0,-0.96047,7e-05,2.75485]
[1777565981548,37.78,76316.83,0.0,-0.96059,7e-05,2.74787]
[1777565986584,37.79,76315.34,0.0,-0.96065,7e-05,2.74424]
[1777565992625,37.8,76314.11,0.0,-0.96069,7e-05,2.74214]
[1777565997661,37.81,76313.15,0.0,-0.96071,7e-05,2.74065]
[1777566001689,37.82,76314.45,0.0,-0.96059,7e-05,2.74771]
[1777566002696,37.82,76317.16,0.0,-0.96039,7e-05,2.75899]
[1777566003703,37.82,76319.27,0.0,-0.96024,7e-05,2.76787]
[1777566004710,37.82,76321.08,0.0,-0.9601,7e-05,2.77555]
[1777566006723,37.83,76322.37,0.0,-0.96,7e-05,2.78156]
[1777566007731,37.83,76329.3,0.0,-0.9595,7e-05,2.80991]
[1777566013773,37.84,76330.63,0.0,-0.95937,7e-05,2.81741]
[1777566014780,37.84,76323.47,0.0,-0.95987,7e-05,2.78884]
[1777566015787,37.84,76319.38,0.0,-0.96015,7e-05,2.7728]
[1777566016794,37.84,76316.41,0.0,-0.96035,7e-05,2.76133]
[1777566019815,37.85,76314.69,0.0,-0.96045,7e-05,2.75577]
[1777566024850,37.86,76310.32,0.0,-0.96071,7e-05,2.74056]
[1777566029886,37.87,76311.04,0.0,-0.96062,7e-05,2.74573]
[1777566032907,37.87,76314.47,0.0,-0.96044,7e-05,2.75474]
[1777566033914,37.88,76316.14,0.0,-0.96032,7e-05,2.76185]
[1777566035928,37.88,76320.35,0.0,-0.96,7e-05,2.77957]
[1777566036934,37.88,76324.44,0.0,-0.95971,7e-05,2.79641]
[1777566037942,37.88,76328.99,0.0,-0.95938,7e-05,2.81516]
[1777566038948,37.88,76331.01,0.0,-0.95923,7e-05,2.82368]
[1777566040963,37.89,76332.2,0.0,-0.95913,7e-05,2.82916]
[1777566045998,37.89,76332.74,0.0,-0.95907,7e-05,2.83294]
[1777566047005,37.9,76334.27,0.0,-0.95895,7e-05,2.83949]
[1777566048012,37.9,76336.56,0.0,-0.95878,7e-05,2.84914]
[1777566052041,37.9,76335.12,0.0,-0.95886,7e-05,2.84442]
[1777566053047,37.9,76332.37,0.0,-0.95905,7e-05,2.83351]
[1777566055061,37.91,76333.58,0.0,-0.95896,7e-05,2.83905]
[1777566056068,37.91,76332.29,0.0,-0.95904,7e-05,2.83411]
[1777566058082,37.91,76328.68,0.0,-0.95929,7e-05,2.82007]
[1777566059089,37.91,76326.61,0.0,-0.95943,7e-05,2.81202]
[1777566061103,37.91,76317.89,0.0,-0.96004,7e-05,2.77756]
[1777566062110,37.92,76314.95,0.0,-0.96024,7e-05,2.76618]
[1777566067145,37.93,76314.29,0.0,-0.96025,7e-05,2.76564]
[1777566069159,37.93,76306.95,0.0,-0.96074,7e-05,2.73722]
[1777566071173,37.93,76306.22,0.0,-0.96078,7e-05,2.73525]
[1777566074194,37.94,76307.48,0.0,-0.96067,7e-05,2.74164]
[1777566079228,37.95,76307.2,0.0,-0.96065,7e-05,2.74279]
[1777566084264,37.96,76308.59,0.0,-0.96051,7e-05,2.75057]
[1777566085271,37.96,76312.22,0.0,-0.96025,7e-05,2.76549]
[1777566086946,37.97,76313.45,0.0,-0.96015,7e-05,2.77124]
[1777566088292,37.97,76314.9,0.0,-0.96004,7e-05,2.77745]
[1777566091313,37.97,76316.94,0.0,-0.95996,7e-05,2.78075]
[1777566094333,37.98,76313.25,0.0,-0.96019,7e-05,2.76713]
[1777566097355,37.98,76310.57,0.0,-0.96036,7e-05,2.75766]
[1777566100376,37.99,76311.85,0.0,-0.96025,7e-05,2.76404]
[1777566105411,38.0,76311.08,0.0,-0.96027,7e-05,2.76304]
[1777566110446,38.01,76311.15,0.0,-0.96022,7e-05,2.76538]
[1777566113467,38.01,76312.81,0.0,-0.96009,7e-05,2.77324]
[1777566117495,38.02,76311.63,0.0,-0.96014,7e-05,2.77012]
[1777566119509,38.02,76310.42,0.0,-0.96021,7e-05,2.76609]
[1777566124544,38.03,76310.39,0.0,-0.96018,7e-05,2.76801]
[1777566125550,38.04,76308.21,0.0,-0.96031,7e-05,2.76013]
[1777566126558,38.04,76306.02,0.0,-0.96047,7e-05,2.75141]
[1777566129579,38.04,76300.39,0.0,-0.96083,7e-05,2.73083]
[1777566134614,38.05,76309.07,0.0,-0.96018,7e-05,2.76756]
[1777566135621,38.05,76312.79,0.0,-0.95992,7e-05,2.78281]
[1777566139649,38.06,76310.86,0.0,-0.96003,7e-05,2.77661]
[1777566140656,38.06,76308.07,0.0,-0.96021,7e-05,2.76587]
[1777566145691,38.07,76306.86,0.0,-0.96026,7e-05,2.76307]
[1777566147705,38.08,76308.9,0.0,-0.96011,7e-05,2.77199]
[1777566149719,38.08,76315.06,0.0,-0.95966,7e-05,2.79741]
[1777566151733,38.08,76315.9,0.0,-0.95967,7e-05,2.7954]
[1777566152740,38.08,76317.03,0.0,-0.95958,7e-05,2.80029]
[1777566157776,38.09,76318.12,0.0,-0.95947,7e-05,2.80639]
[1777566159790,38.09,76323.52,0.0,-0.95908,7e-05,2.82883]
[1777566160798,38.1,76327.44,0.0,-0.95879,7e-05,2.845]
[1777566164826,38.1,76331.5,0.0,-0.95848,7e-05,2.86259]
[1777566167847,38.1,76329.89,0.0,-0.95858,7e-05,2.85679]
[1777566170868,38.11,76331.77,0.0,-0.95843,7e-05,2.86519]
[1777566172882,38.11,76333.87,0.0,-0.95827,7e-05,2.87423]
[1777566173889,38.11,76337.65,0.0,-0.95799,7e-05,2.88992]
[1777566178924,38.11,76337.65,0.0,-0.95798,7e-05,2.89094]
[1777566182952,38.12,76343.06,0.0,-0.95757,7e-05,2.91395]
[1777566184966,38.12,76341.68,0.0,-0.95766,7e-05,2.9086]
[1777566190008,38.12,76340.27,0.0,-0.95775,7e-05,2.90366]
[1777566191012,38.12,76336.37,0.0,-0.95803,7e-05,2.88785]
[1777566192020,38.12,76334.21,0.0,-0.95818,7e-05,2.87922]
[1777566194034,38.13,76336.51,0.0,-0.95801,7e-05,2.88906]
[1777566199069,38.13,76336.99,0.0,-0.95796,7e-05,2.89202]
[1777566204104,38.13,76337.08,0.0,-0.95793,7e-05,2.89336]
[1777566208133,38.14,76323.68,0.0,-0.95889,7e-05,2.83957]
[1777566209144,38.14,76313.83,0.0,-0.95958,7e-05,2.80018]
[1777566210913,38.14,76311.14,0.0,-0.95976,7e-05,2.79008]
[1777566211862,38.14,76311.14,0.0,-0.95976,7e-05,2.79008]
[1777566213172,38.15,76308.18,0.0,-0.96004,7e-05,2.77291]
[1777566214179,38.15,76302.85,0.0,-0.9604,7e-05,2.75208]
[1777566216196,38.15,76304.92,0.0,-0.96024,7e-05,2.76113]
[1777566218314,38.15,76306.0,0.0,-0.96016,7e-05,2.76584]
[1777566218326,38.15,76306.0,0.0,-0.96016,7e-05,2.76584]
[1777566223242,38.16,76304.84,0.0,-0.9602,7e-05,2.76355]
[1777566226263,38.17,76302.63,0.0,-0.96033,7e-05,2.75596]
[1777566227270,38.17,76300.36,0.0,-0.96048,7e-05,2.74737]
[1777566228277,38.17,76303.25,0.0,-0.96028,7e-05,2.75925]
[1777566233311,38.18,76302.61,0.0,-0.96028,7e-05,2.75874]
[1777566236333,38.19,76299.5,0.0,-0.96048,7e-05,2.74761]
[1777566241368,38.2,76301.03,0.0,-0.96034,7e-05,2.75577]
[1777566246403,38.21,76301.3,0.0,-0.96028,7e-05,2.75888]
[1777566248417,38.21,76302.85,0.0,-0.96016,7e-05,2.76583]
[1777566249424,38.21,76309.41,0.0,-0.95969,7e-05,2.79239]
[1777566253452,38.22,76311.48,0.0,-0.95952,7e-05,2.80206]
[1777566254459,38.22,76315.35,0.0,-0.95924,7e-05,2.81795]
[1777566255466,38.22,76318.37,0.0,-0.95902,7e-05,2.83043]
[1777566260501,38.23,76318.37,0.0,-0.95899,7e-05,2.83186]
[1777566264529,38.23,76316.75,0.0,-0.95909,7e-05,2.82646]
[1777566265536,38.23,76312.54,0.0,-0.95938,7e-05,2.8098]
[1777566268557,38.24,76309.94,0.0,-0.95955,7e-05,2.80034]
[1777566272585,38.24,76307.93,0.0,-0.95976,7e-05,2.78705]
[1777566274599,38.24,76306.63,0.0,-0.95985,7e-05,2.78206]
[1777566275605,38.24,76308.83,0.0,-0.95969,7e-05,2.79096]
[1777566279634,38.24,76316.04,0.0,-0.95917,7e-05,2.82026]
[1777566281648,38.24,76312.32,0.0,-0.95943,7e-05,2.8054]
[1777566283662,38.25,76313.71,0.0,-0.95933,7e-05,2.81113]
[1777566284668,38.25,76312.11,0.0,-0.95945,7e-05,2.80477]
[1777566291718,38.25,76312.22,0.0,-0.95943,7e-05,2.80571]
[1777566294740,38.25,76310.69,0.0,-0.95952,7e-05,2.80062]
[1777566295747,38.25,76309.55,0.0,-0.95959,7e-05,2.79639]
[1777566300782,38.26,76308.71,0.0,-0.95962,7e-05,2.79472]
[1777566303803,38.27,76304.71,0.0,-0.95989,7e-05,2.77977]
[1777566306824,38.27,76302.74,0.0,-0.96,7e-05,2.77303]
[1777566307832,38.27,76301.24,0.0,-0.9601,7e-05,2.76745]
[1777566308839,38.27,76300.07,0.0,-0.96018,7e-05,2.76319]
[1777566309846,38.28,76301.23,0.0,-0.96009,7e-05,2.76818]
[1777566311860,38.28,76303.47,0.0,-0.95992,7e-05,2.77781]
[1777566312867,38.28,76304.82,0.0,-0.95982,7e-05,2.78355]
[1777566313874,38.28,76307.95,0.0,-0.95959,7e-05,2.79638]
[1777566314881,38.28,76306.56,0.0,-0.95968,7e-05,2.79117]
[1777566316895,38.29,76310.52,0.0,-0.95939,7e-05,2.80767]
[1777566317902,38.29,76311.78,0.0,-0.9593,7e-05,2.81303]
[1777566318909,38.29,76309.93,0.0,-0.95942,7e-05,2.80593]
[1777566319916,38.29,76308.82,0.0,-0.9595,7e-05,2.80181]
[1777566320923,38.29,76307.54,0.0,-0.95958,7e-05,2.79702]
[1777566322937,38.3,76306.06,0.0,-0.95967,7e-05,2.79178]
[1777566324951,38.3,76308.24,0.0,-0.95951,7e-05,2.80116]
[1777566325958,38.3,76310.37,0.0,-0.95935,7e-05,2.81]
[1777566330993,38.31,76307.59,0.0,-0.95952,7e-05,2.80043]
[1777566336028,38.31,76305.17,0.0,-0.95974,7e-05,2.78633]
[1777566337035,38.32,76303.98,0.0,-0.95982,7e-05,2.78194]
[1777566338042,38.32,76302.87,0.0,-0.95989,7e-05,2.77788]
[1777566340056,38.32,76308.25,0.0,-0.9595,7e-05,2.80004]
[1777566346098,38.33,76309.31,0.0,-0.95939,7e-05,2.80617]
[1777566347104,38.33,76306.27,0.0,-0.9596,7e-05,2.79434]
[1777566351133,38.34,76307.59,0.0,-0.95948,7e-05,2.80095]
[1777566356169,38.34,76307.87,0.0,-0.95944,7e-05,2.80366]
[1777566361204,38.35,76307.64,0.0,-0.95942,7e-05,2.80433]
[1777566364225,38.35,76309.13,0.0,-0.9593,7e-05,2.81123]
[1777566365232,38.36,76312.46,0.0,-0.95906,7e-05,2.82487]
[1777566366239,38.36,76315.31,0.0,-0.95885,7e-05,2.83661]
[1777566371274,38.36,76316.14,0.0,-0.95877,7e-05,2.84124]
[1777566373288,38.36,76312.68,0.0,-0.95901,7e-05,2.82784]
[1777566378323,38.37,76313.1,0.0,-0.95895,7e-05,2.83089]
[1777566381343,38.37,76315.05,0.0,-0.9588,7e-05,2.83955]
[1777566384365,38.38,76317.63,0.0,-0.9586,7e-05,2.85073]
[1777566389400,38.38,76317.28,0.0,-0.95861,7e-05,2.8505]
[1777566390407,38.38,76315.87,0.0,-0.9587,7e-05,2.84504]
[1777566392421,38.39,76313.61,0.0,-0.95894,7e-05,2.83027]
[1777566393427,38.39,76312.24,0.0,-0.95903,7e-05,2.82503]
[1777566399470,38.39,76313.11,0.0,-0.95894,7e-05,2.83017]
[1777566404505,38.4,76311.32,0.0,-0.95904,7e-05,2.82432]
[1777566407525,38.4,76313.49,0.0,-0.95887,7e-05,2.83386]
[1777566408532,38.41,76314.84,0.0,-0.95877,7e-05,2.83956]
[1777566413570,38.41,76315.23,0.0,-0.95872,7e-05,2.84239]
[1777566418602,38.42,76315.75,0.0,-0.95866,7e-05,2.84571]
[1777566420617,38.42,76313.7,0.0,-0.9588,7e-05,2.83794]
[1777566425652,38.42,76314.0,0.0,-0.95876,7e-05,2.8404]
[1777566429680,38.43,76318.67,0.0,-0.9584,7e-05,2.86025]
[1777566430687,38.43,76314.22,0.0,-0.95872,7e-05,2.8425]
[1777566431694,38.43,76312.39,0.0,-0.95885,7e-05,2.83537]
[1777566436729,38.44,76313.99,0.0,-0.95871,7e-05,2.84309]
[1777566438743,38.44,76315.27,0.0,-0.95861,7e-05,2.84874]
[1777566443777,38.44,76315.86,0.0,-0.95855,7e-05,2.85228]
[1777566448813,38.45,76315.43,0.0,-0.95856,7e-05,2.85168]
[1777566449819,38.45,76318.25,0.0,-0.95835,7e-05,2.86331]
[1777566453848,38.45,76316.43,0.0,-0.95855,7e-05,2.85064]
[1777566456895,38.46,76316.06,0.0,-0.95857,7e-05,2.8496]
[1777566458960,38.46,76316.95,0.0,-0.95849,7e-05,2.85365]
[1777566459012,38.46,76316.95,0.0,-0.95849,7e-05,2.85365]
[1777566459024,38.46,76315.13,0.0,-0.95862,7e-05,2.84677]
[1777566459926,38.46,76312.74,0.0,-0.95878,7e-05,2.83737]
[1777566463918,38.46,76310.16,0.0,-0.95895,7e-05,2.82775]
[1777566464925,38.47,76305.87,0.0,-0.95925,7e-05,2.81111]
[1777566465932,38.47,76292.98,0.0,-0.96015,7e-05,2.76025]
[1777566467946,38.47,76284.24,0.0,-0.96074,7e-05,2.72667]
[1777566468953,38.47,76276.41,0.0,-0.96128,7e-05,2.69572]
[1777566470968,38.47,76274.97,0.0,-0.96138,7e-05,2.6897]
[1777566471973,38.47,76272.03,0.0,-0.96159,7e-05,2.67794]
[1777566473987,38.46,76270.45,0.0,-0.96173,7e-05,2.67008]
[1777566474994,38.45,76268.44,0.0,-0.96188,7e-05,2.66147]
[1777566477009,38.45,76265.42,0.0,-0.96208,7e-05,2.64955]
[1777566479022,38.45,76257.18,0.0,-0.96263,7e-05,2.61812]
[1777566480030,38.45,76254.15,0.0,-0.96283,7e-05,2.60668]
[1777566481037,38.45,76255.55,0.0,-0.96275,7e-05,2.61124]
[1777566482044,38.45,76256.81,0.0,-0.96266,7e-05,2.61613]
[1777566483050,38.45,76257.93,0.0,-0.96259,7e-05,2.62048]
[1777566485065,38.45,76256.11,0.0,-0.9627,7e-05,2.61372]
[1777566486072,38.45,76252.77,0.0,-0.96292,7e-05,2.60114]
[1777566487079,38.45,76254.33,0.0,-0.96282,7e-05,2.60717]
[1777566490100,38.45,76256.59,0.0,-0.96266,7e-05,2.61605]
[1777566492114,38.46,76249.41,0.0,-0.96313,7e-05,2.589]
[1777566493121,38.46,76242.23,0.0,-0.96359,6e-05,2.56211]
[1777566494128,38.45,76240.16,0.0,-0.96374,6e-05,2.55367]
[1777566499164,38.45,76240.27,0.0,-0.96375,6e-05,2.55331]
[1777566500171,38.45,76241.27,0.0,-0.96369,6e-05,2.55638]
[1777566503191,38.45,76240.23,0.0,-0.96375,6e-05,2.55305]
[1777566505206,38.45,76238.27,0.0,-0.96387,6e-05,2.5461]
[1777566510241,38.46,76238.89,0.0,-0.9638,6e-05,2.54991]
[1777566512255,38.46,76240.79,0.0,-0.96374,6e-05,2.55209]
[1777566513263,38.47,76239.13,0.0,-0.96384,6e-05,2.54659]
[1777566518297,38.48,76239.39,0.0,-0.96376,6e-05,2.55109]
[1777566523333,38.5,76239.83,0.0,-0.96367,6e-05,2.55622]
[1777566526354,38.51,76242.95,0.0,-0.96343,6e-05,2.56998]
[1777566531389,38.52,76243.22,0.0,-0.96336,6e-05,2.57433]
[1777566534411,38.53,76244.8,0.0,-0.96322,7e-05,2.58225]
[1777566538440,38.54,76253.7,0.0,-0.96259,7e-05,2.61849]
[1777566539447,38.55,76258.92,0.0,-0.96224,7e-05,2.63896]
[1777566540454,38.55,76256.83,0.0,-0.96237,7e-05,2.63155]
[1777566541461,38.55,76258.34,0.0,-0.96226,7e-05,2.63788]
[1777566546496,38.56,76260.18,0.0,-0.96209,7e-05,2.64769]
[1777566548510,38.57,76256.5,0.0,-0.96231,7e-05,2.63469]
[1777566549517,38.57,76254.37,0.0,-0.96244,7e-05,2.62712]
[1777566553546,38.58,76255.57,0.0,-0.96232,7e-05,2.63398]
[1777566554552,38.58,76256.67,0.0,-0.96224,7e-05,2.63875]
[1777566559590,38.6,76256.98,0.0,-0.96217,7e-05,2.64269]
[1777566560597,38.6,76259.15,0.0,-0.96202,7e-05,2.65155]
[1777566561604,38.6,76260.9,0.0,-0.96189,7e-05,2.65879]
[1777566562611,38.6,76262.59,0.0,-0.96177,7e-05,2.66581]
[1777566567646,38.62,76262.85,0.0,-0.96171,7e-05,2.66935]
[1777566569660,38.62,76267.01,0.0,-0.96141,7e-05,2.6864]
[1777566570667,38.62,76269.49,0.0,-0.96123,7e-05,2.69648]
[1777566571674,38.62,76270.28,0.0,-0.96125,7e-05,2.69399]
[1777566572681,38.63,76272.4,0.0,-0.9611,7e-05,2.70267]
[1777566573688,38.63,76270.99,0.0,-0.96119,7e-05,2.69765]
[1777566578722,38.64,76271.51,0.0,-0.96111,7e-05,2.70194]
[1777566582754,38.65,76270.33,0.0,-0.96116,7e-05,2.69914]
[1777566584768,38.65,76271.53,0.0,-0.96106,7e-05,2.7047]
[1777566585775,38.65,76269.73,0.0,-0.96118,7e-05,2.69816]
[1777566586782,38.66,76274.49,0.0,-0.96085,7e-05,2.7171]
[1777566587789,38.66,76277.77,0.0,-0.96062,7e-05,2.73031]
[1777566591817,38.66,76284.11,0.0,-0.96015,7e-05,2.75675]
[1777566592825,38.67,76285.74,0.0,-0.96003,7e-05,2.76352]
[1777566593831,38.67,76289.31,0.0,-0.95978,7e-05,2.77795]
[1777566596366,38.67,76289.47,0.0,-0.95976,7e-05,2.77891]
[1777566596413,38.67,76296.72,0.0,-0.95924,7e-05,2.80828]
[1777566597864,38.67,76304.14,0.0,-0.95871,7e-05,2.83818]
[1777566599878,38.68,76305.0,0.0,-0.95864,7e-05,2.84208]
[1777566600909,38.68,76305.0,0.0,-0.95864,7e-05,2.84208]
[1777566601081,38.68,76305.0,0.0,-0.95864,7e-05,2.84208]
[1777566601180,38.68,76308.22,0.0,-0.9584,7e-05,2.85545]
[1777566601831,38.68,76308.22,0.0,-0.9584,7e-05,2.85545]
[1777566602899,38.68,76309.64,0.0,-0.9583,7e-05,2.86137]
[1777566607933,38.68,76309.15,0.0,-0.95831,7e-05,2.86034]
[1777566608941,38.68,76307.22,0.0,-0.95845,7e-05,2.85277]
[1777566609948,38.68,76309.27,0.0,-0.9583,7e-05,2.86122]
[1777566610955,38.69,76312.53,0.0,-0.95806,7e-05,2.87456]
[1777566611962,38.69,76315.48,0.0,-0.95784,7e-05,2.88666]
[1777566613975,38.69,76317.76,0.0,-0.95767,7e-05,2.8962]
[1777566616997,38.69,76314.27,0.0,-0.95792,7e-05,2.88245]
[1777566618004,38.69,76312.65,0.0,-0.95803,7e-05,2.87606]
[1777566623044,38.69,76311.7,0.0,-0.95809,7e-05,2.87304]
[1777566625059,38.7,76313.58,0.0,-0.95794,7e-05,2.88098]
[1777566626065,38.7,76322.28,0.0,-0.95731,7e-05,2.91646]
[1777566627072,38.7,76328.01,0.0,-0.95689,7e-05,2.93999]
[1777566628079,38.7,76326.54,0.0,-0.95699,7e-05,2.93403]
[1777566632106,38.7,76327.62,0.0,-0.95699,7e-05,2.93254]
[1777566635128,38.7,76323.72,0.0,-0.95727,7e-05,2.91686]
[1777566636135,38.7,76320.95,0.0,-0.95748,7e-05,2.90557]
[1777566637142,38.7,76319.5,0.0,-0.95758,7e-05,2.89992]
[1777566641170,38.7,76324.23,0.0,-0.95722,7e-05,2.91965]
[1777566645198,38.7,76328.44,0.0,-0.95691,7e-05,2.9372]
[1777566649226,38.71,76327.24,0.0,-0.95699,7e-05,2.93257]
[1777566651241,38.71,76328.46,0.0,-0.9569,7e-05,2.9377]
[1777566654261,38.71,76327.08,0.0,-0.957,7e-05,2.93225]
[1777566655269,38.71,76321.97,0.0,-0.95737,7e-05,2.91149]
[1777566657283,38.71,76323.14,0.0,-0.95728,7e-05,2.91646]
[1777566662318,38.71,76320.44,0.0,-0.95747,7e-05,2.90599]
[1777566664332,38.71,76319.07,0.0,-0.95756,7e-05,2.90066]
[1777566665339,38.71,76317.24,0.0,-0.9577,7e-05,2.89337]
[1777566666345,38.71,76316.02,0.0,-0.95778,7e-05,2.88857]
[1777566668360,38.71,76317.23,0.0,-0.95769,7e-05,2.89375]
[1777566671381,38.72,76315.96,0.0,-0.95777,7e-05,2.88902]
[1777566676416,38.72,76314.1,0.0,-0.95789,7e-05,2.88223]
[1777566677422,38.72,76310.58,0.0,-0.95815,7e-05,2.86819]
[1777566678430,38.72,76312.37,0.0,-0.95801,7e-05,2.87557]
[1777566683465,38.72,76312.47,0.0,-0.95799,7e-05,2.87679]
[1777566686487,38.73,76307.37,0.0,-0.95835,7e-05,2.85675]
[1777566687493,38.73,76306.27,0.0,-0.95842,7e-05,2.85253]
[1777566688500,38.73,76305.14,0.0,-0.9585,7e-05,2.8482]
[1777566693535,38.73,76302.19,0.0,-0.95878,7e-05,2.83129]
[1777566695549,38.74,76300.24,0.0,-0.95891,7e-05,2.82399]
[1777566698569,38.74,76304.05,0.0,-0.95862,7e-05,2.83992]
[1777566703605,38.74,76300.1,0.0,-0.95888,7e-05,2.82524]
[1777566704612,38.74,76298.41,0.0,-0.959,7e-05,2.81875]
[1777566705619,38.75,76294.81,0.0,-0.95925,7e-05,2.80471]
[1777566706625,38.75,76293.23,0.0,-0.95935,7e-05,2.79872]
[1777566707633,38.75,76291.8,0.0,-0.95945,7e-05,2.79335]
[1777566711661,38.75,76289.74,0.0,-0.95957,7e-05,2.78638]
[1777566716696,38.76,76289.58,0.0,-0.95956,7e-05,2.78725]
[1777566721731,38.77,76286.27,0.0,-0.95976,7e-05,2.77568]
[1777566722738,38.77,76280.04,0.0,-0.96019,7e-05,2.75152]
[1777566723745,38.77,76276.65,0.0,-0.96042,7e-05,2.73861]
[1777566724751,38.77,76279.21,0.0,-0.96023,7e-05,2.749]
[1777566725758,38.77,76280.9,0.0,-0.96011,7e-05,2.75598]
[1777566727773,38.78,76277.99,0.0,-0.9603,7e-05,2.74529]
[1777566732810,38.79,76277.25,0.0,-0.96032,7e-05,2.7442]
[1777566736844,38.79,76278.75,0.0,-0.96019,7e-05,2.75153]
[1777566737851,38.79,76280.01,0.0,-0.96009,7e-05,2.75682]
[1777566742887,38.8,76279.46,0.0,-0.9601,7e-05,2.75639]
[1777566743893,38.8,76277.95,0.0,-0.9602,7e-05,2.75082]
[1777566744899,38.8,76276.63,0.0,-0.96028,7e-05,2.74602]
[1777566745906,38.81,76274.07,0.0,-0.96045,7e-05,2.73638]
[1777566750942,38.81,76273.56,0.0,-0.96045,7e-05,2.73628]
[1777566755976,38.82,76270.88,0.0,-0.96069,7e-05,2.72169]
[1777566757990,38.83,76273.47,0.0,-0.96049,7e-05,2.73257]
[1777566760014,38.83,76275.85,0.0,-0.96032,7e-05,2.7426]
[1777566762020,38.83,76278.05,0.0,-0.96015,7e-05,2.75193]
[1777566764034,38.84,76279.52,0.0,-0.96004,7e-05,2.75838]
[1777566766048,38.84,76281.42,0.0,-0.95989,7e-05,2.76652]
[1777566767054,38.84,76283.45,0.0,-0.95975,7e-05,2.77482]
[1777566768061,38.84,76284.66,0.0,-0.95966,7e-05,2.7799]
[1777566771083,38.85,76285.74,0.0,-0.95957,7e-05,2.78506]
[1777566773097,38.85,76287.78,0.0,-0.95941,7e-05,2.7937]
[1777566774104,38.85,76290.99,0.0,-0.95918,7e-05,2.80668]
[1777566775111,38.85,76297.56,0.0,-0.95871,7e-05,2.83307]
[1777566776117,38.85,76300.66,0.0,-0.95849,7e-05,2.84567]
[1777566779139,38.86,76299.4,0.0,-0.95857,7e-05,2.84123]
[1777566782159,38.86,76297.62,0.0,-0.95868,7e-05,2.83473]
[1777566783167,38.86,76292.54,0.0,-0.95904,7e-05,2.81473]
[1777566785181,38.86,76291.39,0.0,-0.95911,7e-05,2.81066]
[1777566787195,38.86,76289.59,0.0,-0.95923,7e-05,2.80403]
[1777566792229,38.87,76288.85,0.0,-0.95926,7e-05,2.80241]
[1777566794243,38.87,76287.58,0.0,-0.95933,7e-05,2.79819]
[1777566799279,38.88,76287.01,0.0,-0.95935,7e-05,2.79728]
[1777566804313,38.89,76286.61,0.0,-0.95935,7e-05,2.79707]
[1777566809349,38.89,76285.69,0.0,-0.95939,7e-05,2.79479]
[1777566813376,38.9,76288.72,0.0,-0.95924,7e-05,2.80172]
[1777566814384,38.9,76290.22,0.0,-0.95913,7e-05,2.80791]
[1777566819419,38.9,76290.75,0.0,-0.95907,7e-05,2.81128]
[1777566824453,38.91,76290.76,0.0,-0.95905,7e-05,2.81256]
[1777566828482,38.91,76288.61,0.0,-0.95918,7e-05,2.80504]
[1777566831503,38.92,76284.73,0.0,-0.95944,7e-05,2.7905]
[1777566836538,38.92,76284.78,0.0,-0.95941,7e-05,2.7921]
[1777566841573,38.93,76285.07,0.0,-0.95937,7e-05,2.79463]
[1777566843587,38.93,76283.56,0.0,-0.95946,7e-05,2.78923]
[1777566848622,38.94,76284.03,0.0,-0.95941,7e-05,2.79248]
[1777566850636,38.94,76294.12,0.0,-0.95869,7e-05,2.83293]
[1777566851643,38.94,76299.63,0.0,-0.95829,7e-05,2.85509]
[1777566852650,38.94,76301.83,0.0,-0.95813,7e-05,2.86407]
[1777566853657,38.94,76304.14,0.0,-0.95796,7e-05,2.87348]
[1777566858692,38.95,76301.8,0.0,-0.95812,7e-05,2.86482]
[1777566859699,38.95,76295.38,0.0,-0.95857,7e-05,2.83936]
[1777566861713,38.95,76292.71,0.0,-0.95875,7e-05,2.82915]
[1777566867755,38.96,76292.66,0.0,-0.95873,7e-05,2.83022]
[1777566868762,38.96,76288.91,0.0,-0.95899,7e-05,2.81557]
[1777566871782,38.96,76289.78,0.0,-0.959,7e-05,2.81356]
[1777566875811,38.96,76288.52,0.0,-0.95908,7e-05,2.80954]
[1777566879840,38.97,76289.67,0.0,-0.95898,7e-05,2.81506]
[1777566881852,38.97,76291.48,0.0,-0.95884,7e-05,2.82269]
[1777566884874,38.97,76292.89,0.0,-0.95873,7e-05,2.82895]
[1777566885881,38.97,76296.83,0.0,-0.95845,7e-05,2.84486]
[1777566886889,38.98,76301.49,0.0,-0.95811,7e-05,2.86368]
[1777566889910,38.98,76304.35,0.0,-0.9579,7e-05,2.87562]
[1777566890918,38.98,76306.31,0.0,-0.95775,7e-05,2.88363]
[1777566891925,38.98,76314.83,0.0,-0.95713,7e-05,2.91819]
[1777566893645,38.98,76314.83,0.0,-0.95713,7e-05,2.91819]
[1777566893733,38.98,76323.88,0.0,-0.95646,7e-05,2.95515]
[1777566894497,38.98,76323.88,0.0,-0.95646,7e-05,2.95515]
[1777566894571,38.98,76330.5,0.0,-0.95597,7e-05,2.98232]
[1777566897515,38.98,76331.39,0.0,-0.95591,7e-05,2.98595]
[1777566897781,38.98,76332.93,0.0,-0.95579,7e-05,2.99222]
[1777566901995,38.98,76335.6,0.0,-0.9556,8e-05,3.00303]
[1777566903008,38.98,76337.22,0.0,-0.95547,8e-05,3.00967]
[1777566904009,38.98,76341.55,0.0,-0.95515,8e-05,3.02755]
[1777566905480,38.98,76347.61,0.0,-0.95469,8e-05,3.05256]
[1777566907030,38.98,76345.76,0.0,-0.95484,8e-05,3.04469]
[1777566908036,38.97,76342.05,0.0,-0.95512,8e-05,3.02911]
[1777566909355,38.97,76340.27,0.0,-0.95526,8e-05,3.0215]
[1777566913071,38.97,76334.82,0.0,-0.95567,8e-05,2.99866]
[1777566915683,38.97,76341.82,0.0,-0.95515,8e-05,3.02745]
[1777566920974,38.97,76342.37,0.0,-0.95512,8e-05,3.02931]
[1777566924149,38.97,76338.95,0.0,-0.95538,8e-05,3.01469]
[1777566925156,38.97,76336.12,0.0,-0.9556,8e-05,3.00289]
[1777566928177,38.97,76333.81,0.0,-0.95578,7e-05,2.99315]
[1777566932205,38.97,76334.48,0.0,-0.95582,7e-05,2.98935]
[1777566933771,38.97,76336.35,0.0,-0.95568,8e-05,2.99698]
[1777566937241,38.96,76334.64,0.0,-0.95581,7e-05,2.98976]
[1777566942275,38.96,76333.59,0.0,-0.95589,7e-05,2.98522]
[1777566943283,38.96,76330.74,0.0,-0.9561,7e-05,2.97345]
[1777566948317,38.96,76331.27,0.0,-0.95607,7e-05,2.97554]
[1777566949526,38.96,76330.0,0.0,-0.95616,7e-05,2.97028]
[1777566954360,38.96,76334.12,0.0,-0.95586,7e-05,2.98718]
[1777566956715,38.96,76337.49,0.0,-0.95561,8e-05,3.00094]
[1777566958389,38.96,76335.21,0.0,-0.95578,7e-05,2.99146]
[1777566961410,38.96,76338.21,0.0,-0.95555,8e-05,3.00372]
[1777566962416,38.96,76340.43,0.0,-0.95539,8e-05,3.01285]
[1777566963424,38.96,76342.58,0.0,-0.95523,8e-05,3.02159]
[1777566968458,38.96,76342.69,0.0,-0.95523,8e-05,3.02157]
[1777566969465,38.96,76339.66,0.0,-0.95546,8e-05,3.00893]
[1777566970473,38.96,76340.99,0.0,-0.95536,8e-05,3.01436]
[1777566972487,38.96,76339.69,0.0,-0.95546,8e-05,3.00881]
[1777566976515,38.95,76342.23,0.0,-0.95528,8e-05,3.01901]
[1777566981550,38.95,76342.33,0.0,-0.95528,8e-05,3.01898]
[1777566986864,38.95,76343.2,0.0,-0.95522,8e-05,3.02224]
[1777566986585,38.95,76347.41,0.0,-0.9549,8e-05,3.03964]
[1777566987592,38.95,76351.47,0.0,-0.95459,8e-05,3.05646]
[1777566988598,38.95,76350.16,0.0,-0.9547,8e-05,3.05083]
[1777566989492,38.95,76350.16,0.0,-0.9547,8e-05,3.05083]
[1777566994641,38.95,76348.29,0.0,-0.95494,8e-05,3.03583]
[1777566998668,38.94,76350.11,0.0,-0.95481,8e-05,3.04293]
[1777566999676,38.94,76353.32,0.0,-0.95457,8e-05,3.05621]
[1777567002697,38.94,76354.59,0.0,-0.95448,8e-05,3.06106]
[1777567007732,38.94,76354.21,0.0,-0.95452,8e-05,3.05869]
[1777567010753,38.94,76352.76,0.0,-0.95464,8e-05,3.05219]
[1777567011760,38.94,76354.36,0.0,-0.95452,8e-05,3.05873]
[1777567013773,38.93,76360.05,0.0,-0.95409,8e-05,3.08229]
[1777567018809,38.93,76357.1,0.0,-0.95434,8e-05,3.06895]
[1777567019816,38.93,76355.53,0.0,-0.95446,8e-05,3.0622]
[1777567024850,38.93,76356.44,0.0,-0.9544,8e-05,3.06521]
[1777567028879,38.92,76345.33,0.0,-0.95526,8e-05,3.01822]
[1777567029886,38.92,76340.77,0.0,-0.95561,8e-05,2.99926]
[1777567030892,38.92,76344.81,0.0,-0.95531,8e-05,3.01592]
[1777567031900,38.92,76349.19,0.0,-0.95497,8e-05,3.03404]
[1777567034921,38.92,76350.51,0.0,-0.95488,8e-05,3.03919]
[1777567036935,38.92,76348.67,0.0,-0.95503,8e-05,3.03129]
[1777567037941,38.92,76347.08,0.0,-0.95515,8e-05,3.02457]
[1777567038949,38.92,76341.97,0.0,-0.95554,8e-05,3.00329]
[1777567040963,38.92,76340.2,0.0,-0.95567,8e-05,2.99586]
[1777567043984,38.92,76337.88,0.0,-0.95585,7e-05,2.98614]
[1777567045997,38.92,76339.51,0.0,-0.95573,8e-05,2.99279]
[1777567048012,38.92,76343.3,0.0,-0.95544,8e-05,3.00839]
[1777567050027,38.92,76344.7,0.0,-0.95534,8e-05,3.01405]
[1777567051034,38.92,76341.19,0.0,-0.95569,8e-05,2.99305]
[1777567052040,38.92,76339.82,0.0,-0.9558,8e-05,2.98733]
[1777567057076,38.91,76340.82,0.0,-0.95573,8e-05,2.99126]
[1777567059090,38.91,76338.95,0.0,-0.95587,7e-05,2.98345]
[1777567064128,38.91,76338.51,0.0,-0.9559,7e-05,2.98149]
[1777567065132,38.91,76336.71,0.0,-0.95604,7e-05,2.97405]
[1777567066140,38.91,76330.56,0.0,-0.9565,7e-05,2.94877]
[1777567067147,38.91,76326.63,0.0,-0.95679,7e-05,2.93273]
[1777567068154,38.91,76325.23,0.0,-0.95689,7e-05,2.92707]
[1777567070580,38.91,76325.14,0.0,-0.95689,7e-05,2.92676]
[1777567070599,38.91,76319.71,0.0,-0.95729,7e-05,2.90484]
[1777567072182,38.91,76316.53,0.0,-0.95752,7e-05,2.89205]
[1777567073188,38.92,76314.16,0.0,-0.95769,7e-05,2.8826]
[1777567074196,38.92,76306.83,0.0,-0.95822,7e-05,2.85325]
[1777567075203,38.92,76304.37,0.0,-0.95839,7e-05,2.84358]
[1777567080238,38.92,76305.98,0.0,-0.95826,7e-05,2.85099]
[1777567081245,38.92,76303.15,0.0,-0.95846,7e-05,2.83985]
[1777567086280,38.93,76303.94,0.0,-0.95838,7e-05,2.84399]
[1777567087287,38.93,76302.79,0.0,-0.95846,7e-05,2.83958]
[1777567088678,38.93,76305.91,0.0,-0.95823,7e-05,2.85245]
[1777567094336,38.93,76305.81,0.0,-0.95822,7e-05,2.85293]
[1777567098364,38.94,76307.61,0.0,-0.95808,7e-05,2.86085]
[1777567099371,38.94,76311.75,0.0,-0.95778,7e-05,2.87765]
[1777567101385,38.94,76314.29,0.0,-0.95759,7e-05,2.88817]
[1777567104412,38.94,76312.12,0.0,-0.95774,7e-05,2.87978]
[1777567105418,38.94,76309.04,0.0,-0.95796,7e-05,2.86752]
[1777567109446,38.94,76306.99,0.0,-0.9581,7e-05,2.8599]
[1777567114482,38.95,76305.87,0.0,-0.95825,7e-05,2.85003]
[1777567115489,38.95,76304.72,0.0,-0.95833,7e-05,2.84561]
[1777567120523,38.95,76304.87,0.0,-0.9583,7e-05,2.84714]
[1777567122714,38.95,76304.84,0.0,-0.9583,7e-05,2.8472]
[1777567122768,38.95,76304.84,0.0,-0.9583,7e-05,2.8472]
[1777567122816,38.95,76304.81,0.0,-0.95829,7e-05,2.84744]
[1777567128580,38.96,76308.18,0.0,-0.95803,7e-05,2.86183]
[1777567129737,38.96,76308.18,0.0,-0.95803,7e-05,2.86183]
[1777567132607,38.96,76305.53,0.0,-0.95821,7e-05,2.85202]
[1777567137643,38.97,76307.37,0.0,-0.95806,7e-05,2.86021]
[1777567140664,38.97,76305.27,0.0,-0.95821,7e-05,2.85229]
[1777567141672,38.97,76302.79,0.0,-0.95838,7e-05,2.84257]
[1777567142679,38.97,76295.25,0.0,-0.95891,7e-05,2.8128]
[1777567144293,38.97,76296.35,0.0,-0.95883,7e-05,2.81739]
[1777567144341,38.97,76296.35,0.0,-0.95883,7e-05,2.81739]
[1777567144693,38.97,76297.2,0.0,-0.95877,7e-05,2.82099]
[1777567146707,38.97,76299.39,0.0,-0.9586,7e-05,2.83013]
[1777567149728,38.98,76302.48,0.0,-0.95837,7e-05,2.84303]
[1777567154763,38.98,76304.89,0.0,-0.95818,7e-05,2.85356]
[1777567159797,38.98,76307.27,0.0,-0.958,7e-05,2.86393]
[1777567164833,38.99,76307.18,0.0,-0.95799,7e-05,2.86432]
[1777567167854,38.99,76309.69,0.0,-0.9578,7e-05,2.87484]
[1777567172889,38.99,76309.01,0.0,-0.95792,7e-05,2.86655]
[1777567177923,39.0,76308.72,0.0,-0.95793,7e-05,2.86615]
[1777567181960,39.0,76308.78,0.0,-0.95792,7e-05,2.86684]
[1777567185460,39.0,76309.79,0.0,-0.95783,7e-05,2.87146]
[1777567188078,39.0,76308.7,0.0,-0.95791,7e-05,2.86737]
[1777567189001,39.0,76307.66,0.0,-0.95798,7e-05,2.8635]
[1777567193029,39.01,76311.68,0.0,-0.95768,7e-05,2.88022]
[1777567198064,39.01,76311.03,0.0,-0.95771,7e-05,2.87824]
[1777567202092,39.01,76307.1,0.0,-0.95798,7e-05,2.86299]
[1777567204106,39.01,76303.48,0.0,-0.95824,7e-05,2.84883]
[1777567207127,39.02,76300.92,0.0,-0.95841,7e-05,2.83914]
[1777567208134,39.02,76296.44,0.0,-0.95873,7e-05,2.82154]
[1777567213169,39.02,76296.89,0.0,-0.95868,7e-05,2.82439]
[1777567216189,39.02,76293.94,0.0,-0.95887,7e-05,2.81332]
[1777567218204,39.03,76297.38,0.0,-0.95862,7e-05,2.82743]
[1777567219210,39.03,76303.35,0.0,-0.95819,7e-05,2.85143]
[1777567223239,39.03,76305.4,0.0,-0.95803,7e-05,2.86028]
[1777567228273,39.03,76305.71,0.0,-0.958,7e-05,2.86227]
[1777567230288,39.03,76301.36,0.0,-0.9583,7e-05,2.84518]
[1777567231295,39.04,76301.98,0.0,-0.95834,7e-05,2.84161]
[1777567236330,39.04,76303.3,0.0,-0.95823,7e-05,2.84775]
[1777567241378,39.04,76302.31,0.0,-0.95829,7e-05,2.84466]
[1777567242257,39.04,76302.31,0.0,-0.95829,7e-05,2.84466]
[1777567242319,39.04,76302.31,0.0,-0.95829,7e-05,2.84466]
[1777567242388,39.04,76272.91,0.0,-0.96034,7e-05,2.72912]
[1777567243381,39.05,76272.91,0.0,-0.96034,7e-05,2.72935]
[1777567244388,39.04,76270.72,0.0,-0.9605,7e-05,2.72036]
[1777567246631,39.04,76271.41,0.0,-0.96046,7e-05,2.72255]
[1777567246667,39.04,76271.41,0.0,-0.96046,7e-05,2.72255]
[1777567246732,39.04,76284.13,0.0,-0.95957,7e-05,2.77252]
[1777567247409,39.04,76284.26,0.0,-0.95956,7e-05,2.77333]
[1777567248742,39.04,76284.26,0.0,-0.95956,7e-05,2.77333]
[1777567248755,39.04,76284.26,0.0,-0.95956,7e-05,2.77333]
[1777567248836,39.04,76281.77,0.0,-0.95973,7e-05,2.76364]
[1777567250785,39.04,76281.77,0.0,-0.95973,7e-05,2.76364]
[1777567250841,39.04,76281.77,0.0,-0.95973,7e-05,2.76364]
[1777567250869,39.04,76281.77,0.0,-0.95973,7e-05,2.76364]
[1777567250943,39.04,76284.02,0.0,-0.95958,7e-05,2.77202]
[1777567256472,39.04,76283.55,0.0,-0.95964,7e-05,2.76909]
[1777567259248,39.04,76284.43,0.0,-0.95957,7e-05,2.77262]
[1777567259304,39.04,76284.43,0.0,-0.95957,7e-05,2.77262]
[1777567260612,39.04,76284.97,0.0,-0.95953,7e-05,2.77504]
[1777567260713,39.04,76282.07,0.0,-0.95973,7e-05,2.76396]
[1777567261521,39.04,76282.07,0.0,-0.95973,7e-05,2.76396]
[1777567261973,39.04,76282.07,0.0,-0.95973,7e-05,2.76396]
[1777567261980,39.04,76279.41,0.0,-0.9599,7e-05,2.75415]
[1777567263168,39.04,76279.41,0.0,-0.9599,7e-05,2.75415]
[1777567263196,39.04,76279.41,0.0,-0.9599,7e-05,2.75415]
[1777567263213,39.04,76279.41,0.0,-0.9599,7e-05,2.75415]
[1777567263357,39.04,76279.5,0.0,-0.95989,7e-05,2.7545]
[1777567263482,39.04,76279.5,0.0,-0.95989,7e-05,2.7545]
[1777567263583,39.04,76283.32,0.0,-0.95962,7e-05,2.76977]
[1777567265535,39.05,76280.23,0.0,-0.95983,7e-05,2.75828]
[1777567270249,39.05,76280.15,0.0,-0.95981,7e-05,2.75921]
[1777567270301,39.05,76280.15,0.0,-0.95981,7e-05,2.75921]
[1777567270363,39.05,76280.15,0.0,-0.95981,7e-05,2.75921]
[1777567270414,39.05,76280.15,0.0,-0.95981,7e-05,2.75921]
[1777567273228,39.06,76279.83,0.0,-0.95982,7e-05,2.75859]
[1777567272584,39.06,76282.91,0.0,-0.9596,7e-05,2.77096]
[1777567273289,39.06,76282.91,0.0,-0.9596,7e-05,2.77096]
[1777567273591,39.06,76285.66,0.0,-0.9594,7e-05,2.78204]
[1777567274940,39.06,76285.66,0.0,-0.9594,7e-05,2.78204]
[1777567274992,39.06,76285.66,0.0,-0.9594,7e-05,2.78204]
[1777567275053,39.06,76285.66,0.0,-0.9594,7e-05,2.78204]
[1777567275104,39.06,76285.66,0.0,-0.9594,7e-05,2.78204]
[1777567275205,39.06,76288.26,0.0,-0.95921,7e-05,2.79281]
[1777567281034,39.07,76288.05,0.0,-0.95921,7e-05,2.79301]
[1777567281087,39.07,76288.05,0.0,-0.95921,7e-05,2.79301]
[1777567281207,39.07,76288.05,0.0,-0.95921,7e-05,2.79301]
[1777567281259,39.07,76288.44,0.0,-0.95917,7e-05,2.79506]
[1777567283667,39.07,76288.25,0.0,-0.95918,7e-05,2.79457]
[1777567283719,39.07,76288.25,0.0,-0.95918,7e-05,2.79457]
[1777567283820,39.07,76284.47,0.0,-0.95944,7e-05,2.78022]
[1777567285907,39.07,76284.38,0.0,-0.95944,7e-05,2.77987]
[1777567285959,39.07,76284.38,0.0,-0.95944,7e-05,2.77987]
[1777567286039,39.07,76284.38,0.0,-0.95944,7e-05,2.77987]
[1777567287689,39.08,76271.04,0.0,-0.96035,7e-05,2.72863]
[1777567288696,39.08,76269.75,0.0,-0.96043,7e-05,2.72399]
[1777567293731,39.09,76267.93,0.0,-0.96061,7e-05,2.71272]
[1777567299241,39.09,76267.07,0.0,-0.96064,7e-05,2.71093]
[1777567299277,39.1,76267.2,0.0,-0.96062,7e-05,2.7122]
[1777567299334,39.1,76267.2,0.0,-0.96062,7e-05,2.7122]
[1777567299387,39.1,76267.2,0.0,-0.96062,7e-05,2.7122]
[1777567300780,39.1,76269.25,0.0,-0.96046,7e-05,2.72088]
[1777567301326,39.1,76269.25,0.0,-0.96046,7e-05,2.72088]
[1777567301334,39.1,76269.25,0.0,-0.96046,7e-05,2.72088]
[1777567301787,39.1,76269.5,0.0,-0.96044,7e-05,2.72221]
[1777567306823,39.11,76270.61,0.0,-0.96033,7e-05,2.72832]
[1777567307752,39.11,76270.61,0.0,-0.96033,7e-05,2.72832]
[1777567307805,39.11,76270.61,0.0,-0.96033,7e-05,2.72832]
[1777567311385,39.12,76270.87,0.0,-0.96029,7e-05,2.73073]
[1777567311437,39.12,76270.87,0.0,-0.96029,7e-05,2.73073]
[1777567311858,39.12,76270.76,0.0,-0.96029,7e-05,2.73065]
[1777567316893,39.11,76270.65,0.0,-0.96031,7e-05,2.7294]
[1777567319402,39.11,76270.64,0.0,-0.96033,7e-05,2.72836]
[1777567322041,39.1,76269.68,0.0,-0.96041,7e-05,2.72364]
[1777567322093,39.1,76269.68,0.0,-0.96041,7e-05,2.72364]
[1777567322143,39.1,76269.89,0.0,-0.96041,7e-05,2.72396]
[1777567325955,39.08,76267.09,0.0,-0.96067,7e-05,2.70913]
[1777567327970,39.07,76263.62,0.0,-0.96094,7e-05,2.69383]
[1777567331998,39.06,76265.86,0.0,-0.96086,7e-05,2.69862]
[1777567335020,39.04,76269.72,0.0,-0.96065,7e-05,2.7106]
[1777567338040,39.03,76275.78,0.0,-0.96028,7e-05,2.7311]
[1777567339047,39.03,76277.93,0.0,-0.96015,7e-05,2.73843]
[1777567341063,39.02,76280.64,0.0,-0.96,7e-05,2.74692]
[1777567346098,38.99,76281.97,0.0,-0.96001,7e-05,2.74691]
[1777567351133,38.97,76282.77,0.0,-0.96013,7e-05,2.73874]
[1777567356168,38.94,76280.66,0.0,-0.96036,7e-05,2.72544]
[1777567360195,38.93,76283.72,0.0,-0.96022,7e-05,2.73337]
[1777567365231,38.9,76283.79,0.0,-0.96031,7e-05,2.72861]
[1777567370266,38.88,76284.34,0.0,-0.96036,7e-05,2.72576]
[1777567372280,38.87,76280.56,0.0,-0.96065,7e-05,2.7091]
[1777567374293,38.86,76278.51,0.0,-0.96083,7e-05,2.69924]
[1777567379329,38.84,76278.98,0.0,-0.96088,7e-05,2.69633]
[1777567382350,38.83,76281.48,0.0,-0.96076,7e-05,2.70318]
[1777567383357,38.82,76283.92,0.0,-0.96061,7e-05,2.71171]
[1777567388392,38.8,76285.29,0.0,-0.9606,7e-05,2.7122]
[1777567393427,38.78,76286.49,0.0,-0.96061,7e-05,2.71204]
[1777567397455,38.76,76282.52,0.0,-0.96095,7e-05,2.69279]
[1777567400478,38.75,76284.77,0.0,-0.96084,7e-05,2.69874]
[1777567402492,38.74,76288.05,0.0,-0.96065,7e-05,2.7096]
[1777567407529,38.72,76288.46,0.0,-0.96071,7e-05,2.70643]
[1777567411555,38.7,76288.43,0.0,-0.96086,7e-05,2.69645]
[1777567416589,38.68,76289.05,0.0,-0.9609,7e-05,2.69419]
[1777567421625,38.66,76288.31,0.0,-0.96103,7e-05,2.68669]
[1777567422632,38.65,76284.93,0.0,-0.96128,7e-05,2.67267]
[1777567427667,38.64,76283.49,0.0,-0.96145,7e-05,2.66321]
[1777567432701,38.62,76284.65,0.0,-0.96145,7e-05,2.66334]
[1777567433709,38.61,76287.64,0.0,-0.96126,7e-05,2.67404]
[1777567438744,38.6,76288.89,0.0,-0.96123,7e-05,2.67545]
[1777567443779,38.58,76289.41,0.0,-0.96128,7e-05,2.67302]
[1777567446906,38.57,76289.95,0.0,-0.96127,7e-05,2.67335]
[1777567446965,38.56,76297.83,0.0,-0.96076,7e-05,2.70223]
[1777567450016,38.56,76299.09,0.0,-0.96069,7e-05,2.70622]
[1777567450035,38.56,76299.09,0.0,-0.96069,7e-05,2.70622]
[1777567456410,38.53,76300.75,0.0,-0.96068,7e-05,2.70705]
[1777567456639,38.53,76301.49,0.0,-0.96064,7e-05,2.70901]
[1777567456872,38.52,76301.37,0.0,-0.96067,7e-05,2.7076]
[1777567461907,38.5,76301.58,0.0,-0.96074,7e-05,2.70376]
[1777567464927,38.49,76299.3,0.0,-0.96094,7e-05,2.69208]
[1777567467949,38.47,76297.2,0.0,-0.96115,7e-05,2.68028]
[1777567471977,38.45,76297.73,0.0,-0.96126,7e-05,2.67274]
[1777567477014,38.44,76297.31,0.0,-0.96135,7e-05,2.66762]
[1777567482048,38.42,76297.06,0.0,-0.96145,7e-05,2.662]
[1777567484063,38.41,76294.78,0.0,-0.96162,7e-05,2.65249]
[1777567485070,38.41,76286.36,0.0,-0.96219,7e-05,2.61974]
[1777567490107,38.4,76286.07,0.0,-0.96226,7e-05,2.61573]
[1777567491114,38.4,76280.84,0.0,-0.96263,7e-05,2.59496]
[1777567492121,38.39,76276.83,0.0,-0.96291,7e-05,2.57897]
[1777567495142,38.38,76279.42,0.0,-0.96277,7e-05,2.58667]
[1777567496148,38.38,76282.19,0.0,-0.9626,7e-05,2.5965]
[1777567500177,38.37,76285.1,0.0,-0.96245,7e-05,2.60515]
[1777567502191,38.36,76288.35,0.0,-0.96226,7e-05,2.61608]
[1777567506218,38.35,76285.76,0.0,-0.96249,7e-05,2.60309]
[1777567507226,38.34,76280.87,0.0,-0.96283,7e-05,2.58368]
[1777567510247,38.34,76283.22,0.0,-0.9627,7e-05,2.59098]
[1777567511254,38.33,76285.26,0.0,-0.96258,7e-05,2.59804]
[1777567513267,38.33,76282.28,0.0,-0.96279,7e-05,2.5857]
[1777567517295,38.31,76279.73,0.0,-0.96301,7e-05,2.57313]
[1777567520317,38.31,76277.22,0.0,-0.96321,7e-05,2.56154]
[1777567525352,38.29,76278.41,0.0,-0.96319,7e-05,2.56265]
[1777567530386,38.27,76277.72,0.0,-0.9633,7e-05,2.55666]
[1777567531394,38.27,76279.08,0.0,-0.9633,7e-05,2.55522]
[1777567535421,38.26,76281.09,0.0,-0.96322,7e-05,2.56017]
[1777567540456,38.24,76281.44,0.0,-0.96325,7e-05,2.55814]
[1777567545492,38.23,76282.57,0.0,-0.96324,7e-05,2.55908]
[1777567550527,38.21,76283.5,0.0,-0.96323,7e-05,2.55927]
[1777567552541,38.21,76286.75,0.0,-0.96304,7e-05,2.57031]
[1777567556568,38.19,76282.96,0.0,-0.96334,7e-05,2.55316]
[1777567559590,38.18,76285.09,0.0,-0.96323,7e-05,2.55928]
[1777567562611,38.17,76279.55,0.0,-0.96363,7e-05,2.53628]
[1777567567645,38.16,76278.42,0.0,-0.96376,7e-05,2.52892]
[1777567570667,38.15,76280.47,0.0,-0.96366,7e-05,2.53482]
[1777567573687,38.14,76278.52,0.0,-0.96382,7e-05,2.5256]
[1777567576710,38.13,76281.31,0.0,-0.96367,7e-05,2.53432]
[1777567580737,38.12,76278.98,0.0,-0.96386,7e-05,2.52304]
[1777567584766,38.11,76276.0,0.0,-0.9641,7e-05,2.50945]
[1777567589801,38.12,76275.98,0.0,-0.96406,7e-05,2.51194]
[1777567590808,38.13,76278.67,0.0,-0.96387,7e-05,2.52285]
[1777567591815,38.13,76282.52,0.0,-0.96368,7e-05,2.53227]
[1777567596851,38.15,76285.81,0.0,-0.9634,7e-05,2.54844]
[1777567598864,38.16,76289.77,0.0,-0.96311,7e-05,2.56495]
[1777567603899,38.17,76290.64,0.0,-0.96299,7e-05,2.57172]
[1777567608934,38.19,76289.32,0.0,-0.96302,7e-05,2.57008]
[1777567613968,38.2,76288.68,0.0,-0.963,7e-05,2.57105]
[1777567620020,38.22,76288.75,0.0,-0.96293,7e-05,2.57538]
[1777567625053,38.24,76289.42,0.0,-0.96282,7e-05,2.58125]
[1777567630087,38.25,76288.3,0.0,-0.96284,7e-05,2.58027]
[1777567635123,38.27,76288.09,0.0,-0.96279,7e-05,2.58342]
[1777567641164,38.29,76287.86,0.0,-0.96273,7e-05,2.58646]
[1777567646200,38.3,76286.12,0.0,-0.96279,7e-05,2.58309]
[1777567651234,38.32,76286.03,0.0,-0.96282,7e-05,2.58005]
[1777567656270,38.33,76285.98,0.0,-0.96276,7e-05,2.58313]
[1777567660299,38.35,76276.0,0.0,-0.96338,7e-05,2.54787]
[1777567661306,38.35,76272.37,0.0,-0.9636,7e-05,2.5349]
[1777567663320,38.36,76274.91,0.0,-0.96341,7e-05,2.54591]
[1777567668354,38.37,76277.23,0.0,-0.9632,7e-05,2.5582]
[1777567673390,38.39,76278.45,0.0,-0.96306,7e-05,2.56621]
[1777567678425,38.4,76277.92,0.0,-0.96303,7e-05,2.56755]
[1777567683460,38.42,76277.25,0.0,-0.96302,7e-05,2.56834]
[1777567684467,38.42,76270.25,0.0,-0.96348,7e-05,2.54174]
[1777567685474,38.42,76272.56,0.0,-0.96333,7e-05,2.55029]
[1777567689502,38.43,76275.05,0.0,-0.96312,7e-05,2.56246]
[1777567691515,38.44,76277.81,0.0,-0.96292,7e-05,2.57425]
[1777567692522,38.44,76286.8,0.0,-0.96231,7e-05,2.60914]
[1777567697557,38.45,76287.08,0.0,-0.96223,7e-05,2.61319]
[1777567702593,38.47,76288.72,0.0,-0.96207,7e-05,2.62242]
[1777567704608,38.47,76291.33,0.0,-0.96187,7e-05,2.63359]
[1777567709642,38.48,76291.85,0.0,-0.96179,7e-05,2.63839]
[1777567711656,38.49,76291.1,0.0,-0.9619,7e-05,2.63058]
[1777567713671,38.49,76288.83,0.0,-0.96204,7e-05,2.62299]
[1777567714678,38.5,76286.87,0.0,-0.96216,7e-05,2.61605]
[1777567716692,38.5,76288.82,0.0,-0.96201,7e-05,2.6247]
[1777567721728,38.52,76288.74,0.0,-0.96196,7e-05,2.62724]
[1777567723742,38.52,76298.14,0.0,-0.9613,7e-05,2.66466]
[1777567724748,38.52,76303.17,0.0,-0.96095,7e-05,2.68474]
[1777567729785,38.53,76302.34,0.0,-0.96096,7e-05,2.68387]
[1777567730792,38.54,76305.4,0.0,-0.96074,7e-05,2.69629]
[1777567734820,38.54,76302.37,0.0,-0.96092,7e-05,2.68627]
[1777567736834,38.55,76299.09,0.0,-0.96113,7e-05,2.67443]
[1777567738848,38.55,76295.56,0.0,-0.96135,7e-05,2.66171]
[1777567739855,38.56,76297.61,0.0,-0.9612,7e-05,2.67017]
[1777567744889,38.57,76298.58,0.0,-0.96109,7e-05,2.6764]
[1777567748917,38.58,76301.62,0.0,-0.96085,7e-05,2.69014]
[1777567753953,38.59,76302.01,0.0,-0.96078,7e-05,2.69394]
[1777567755967,38.59,76304.44,0.0,-0.9606,7e-05,2.70433]
[1777567757981,38.59,76301.11,0.0,-0.96081,7e-05,2.6922]
[1777567763016,38.6,76301.52,0.0,-0.96074,7e-05,2.69604]
[1777567765030,38.61,76308.06,0.0,-0.96027,7e-05,2.72254]
[1777567770065,38.62,76307.55,0.0,-0.96027,7e-05,2.72256]
[1777567771072,38.62,76308.6,0.0,-0.96027,7e-05,2.72095]
[1777567776107,38.63,76310.59,0.0,-0.9601,7e-05,2.73079]
[1777567781143,38.64,76309.45,0.0,-0.96014,7e-05,2.72826]
[1777567787184,38.65,76309.54,0.0,-0.96009,7e-05,2.73096]
[1777567792219,38.64,76309.37,0.0,-0.96013,7e-05,2.72907]
[1777567794233,38.64,76307.08,0.0,-0.9603,7e-05,2.71945]
[1777567799269,38.65,76305.97,0.0,-0.96035,7e-05,2.71644]
[1777567802290,38.65,76303.39,0.0,-0.96051,7e-05,2.70756]
[1777567804305,38.66,76305.47,0.0,-0.96034,7e-05,2.71695]
[1777567809340,38.67,76303.72,0.0,-0.96043,7e-05,2.71216]
[1777567814375,38.68,76300.76,0.0,-0.9606,7e-05,2.70268]
[1777567819410,38.69,76299.34,0.0,-0.96066,7e-05,2.6993]
[1777567821425,38.69,76304.02,0.0,-0.96032,7e-05,2.71801]
[1777567822432,38.69,76312.31,0.0,-0.95973,7e-05,2.75138]
[1777567827467,38.7,76312.19,0.0,-0.95971,7e-05,2.75266]
[1777567828474,38.7,76307.2,0.0,-0.96005,7e-05,2.73338]
[1777567830488,38.71,76310.41,0.0,-0.95981,7e-05,2.74674]
[1777567832502,38.71,76310.63,0.0,-0.95987,7e-05,2.74217]
[1777567837537,38.72,76310.18,0.0,-0.95986,7e-05,2.74223]
[1777567842572,38.73,76311.25,0.0,-0.95976,7e-05,2.74824]
[1777567847607,38.73,76311.94,0.0,-0.95968,7e-05,2.75268]
[1777567848614,38.73,76302.72,0.0,-0.96032,7e-05,2.71684]
[1777567853649,38.74,76301.8,0.0,-0.96034,7e-05,2.71525]
[1777567858683,38.75,76302.81,0.0,-0.96024,7e-05,2.7212]
[1777567862714,38.76,76297.98,0.0,-0.96055,7e-05,2.70391]
[1777567863721,38.76,76293.29,0.0,-0.96086,7e-05,2.68612]
[1777567868757,38.77,76292.41,0.0,-0.96088,7e-05,2.68493]
[1777567870772,38.78,76290.07,0.0,-0.96103,7e-05,2.67678]
[1777567875807,38.79,76291.53,0.0,-0.96089,7e-05,2.6847]
[1777567880842,38.8,76291.26,0.0,-0.96086,7e-05,2.68589]
[1777567881849,38.8,76287.25,0.0,-0.96113,7e-05,2.67084]
[1777567886885,38.81,76285.22,0.0,-0.96123,7e-05,2.66538]
[1777567888897,38.82,76282.36,0.0,-0.9614,7e-05,2.65532]
[1777567890912,38.82,76277.66,0.0,-0.96172,7e-05,2.63758]
[1777567891920,38.82,76277.52,0.0,-0.96181,7e-05,2.63082]
[1777567895948,38.81,76279.83,0.0,-0.96167,7e-05,2.63897]
[1777567898969,38.81,76274.1,0.0,-0.96206,7e-05,2.61654]
[1777567901989,38.81,76272.01,0.0,-0.9622,7e-05,2.60887]
[1777567906018,38.82,76269.9,0.0,-0.9623,7e-05,2.60312]
[1777567911053,38.84,76269.12,0.0,-0.9623,7e-05,2.60303]
[1777567916090,38.85,76270.45,0.0,-0.96216,7e-05,2.61091]
[1777567921125,38.86,76271.19,0.0,-0.96206,7e-05,2.6165]
[1777567922132,38.86,76277.28,0.0,-0.96164,7e-05,2.64029]
[1777567923138,38.87,76280.63,0.0,-0.96141,7e-05,2.65365]
[1777567925153,38.87,76277.75,0.0,-0.96159,7e-05,2.64358]
[1777567926160,38.87,76275.72,0.0,-0.96171,7e-05,2.63632]
[1777567927166,38.88,76271.7,0.0,-0.96197,7e-05,2.6215]
[1777567930187,38.88,76263.46,0.0,-0.9625,7e-05,2.59186]
[1777567931195,38.89,76259.95,0.0,-0.96272,7e-05,2.57921]
[1777567936233,38.9,76254.55,0.0,-0.96302,7e-05,2.56191]
[1777567942275,38.92,76253.01,0.0,-0.96305,7e-05,2.55994]
[1777567947310,38.93,76251.07,0.0,-0.96313,7e-05,2.55583]
[1777567951338,38.95,76250.97,0.0,-0.96317,7e-05,2.55205]
[1777567955365,38.96,76248.31,0.0,-0.9633,7e-05,2.54468]
[1777567960401,38.96,76248.49,0.0,-0.96328,7e-05,2.54555]
[1777567965435,38.96,76248.38,0.0,-0.96329,7e-05,2.54493]
[1777567969464,38.96,76250.71,0.0,-0.96312,7e-05,2.55483]
[1777567975505,38.98,76251.02,0.0,-0.96302,7e-05,2.56041]
[1777567980540,39.0,76251.25,0.0,-0.96295,7e-05,2.56438]
[1777567985577,39.01,76248.07,0.0,-0.9631,7e-05,2.55559]
[1777567987591,39.02,76238.02,0.0,-0.96373,6e-05,2.51959]
[1777567988597,39.02,76235.13,0.0,-0.96392,6e-05,2.50894]
[1777567993633,39.02,76234.48,0.0,-0.96396,6e-05,2.50663]
[1777567998668,39.02,76234.58,0.0,-0.96395,6e-05,2.50708]
[1777567999679,39.02,76231.08,0.0,-0.96416,6e-05,2.49494]
[1777568000687,39.03,76227.03,0.0,-0.9644,6e-05,2.48086]
[1777568001709,39.03,76229.6,0.0,-0.96423,6e-05,2.49103]
[1777568002553,39.03,76229.6,0.0,-0.96423,6e-05,2.49103]
[1777568003708,39.04,76226.75,0.0,-0.96438,6e-05,2.48208]
[1777568008201,39.05,76226.96,0.0,-0.96432,6e-05,2.4858]
[1777568008243,39.05,76226.96,0.0,-0.96432,6e-05,2.4858]
[1777568008743,39.06,76228.1,0.0,-0.96423,6e-05,2.49071]
[1777568011764,39.06,76230.2,0.0,-0.96418,6e-05,2.49264]
[1777568012193,39.06,76230.2,0.0,-0.96418,6e-05,2.49264]
[1777568012770,39.06,76233.54,0.0,-0.96395,6e-05,2.5056]
[1777568013778,39.06,76227.48,0.0,-0.96432,6e-05,2.48412]
[1777568015792,39.07,76225.21,0.0,-0.96444,6e-05,2.47733]
[1777568018813,39.08,76229.48,0.0,-0.96413,6e-05,2.49515]
[1777568022841,39.09,76240.29,0.0,-0.96339,6e-05,2.53779]
[1777568023848,39.1,76245.93,0.0,-0.96301,7e-05,2.55938]
[1777568025862,39.1,76249.33,0.0,-0.96277,7e-05,2.57329]
[1777568030897,39.12,76250.36,0.0,-0.96265,7e-05,2.58008]
[1777568035933,39.13,76246.23,0.0,-0.96287,7e-05,2.56757]
[1777568036940,39.13,76243.69,0.0,-0.96302,7e-05,2.55871]
[1777568040969,39.15,76241.22,0.0,-0.96314,7e-05,2.552]
[1777568046004,39.16,76243.01,0.0,-0.96297,7e-05,2.56175]
[1777568051039,39.17,76249.75,0.0,-0.96247,7e-05,2.58993]
[1777568052046,39.17,76251.75,0.0,-0.96234,7e-05,2.59748]
[1777568054060,39.18,76249.51,0.0,-0.96248,7e-05,2.58968]
[1777568057081,39.19,76246.53,0.0,-0.96264,7e-05,2.58021]
[1777568060102,39.19,76248.59,0.0,-0.96248,7e-05,2.58964]
[1777568065137,39.19,76248.75,0.0,-0.96246,7e-05,2.59052]
[1777568070172,39.19,76249.83,0.0,-0.9624,7e-05,2.59415]
[1777568071179,39.19,76251.2,0.0,-0.96239,7e-05,2.59333]
[1777568076213,39.2,76253.63,0.0,-0.96221,7e-05,2.60331]
[1777568078228,39.2,76258.05,0.0,-0.9619,7e-05,2.62106]
[1777568079236,39.2,76260.1,0.0,-0.96175,7e-05,2.62933]
[1777568081013,39.2,76260.1,0.0,-0.96175,7e-05,2.62933]
[1777568087292,39.22,76258.38,0.0,-0.96179,7e-05,2.62681]
[1777568090702,39.23,76258.89,0.0,-0.96174,7e-05,2.62973]
[1777568090754,39.23,76258.89,0.0,-0.96174,7e-05,2.62973]
[1777568090803,39.23,76259.91,0.0,-0.96166,7e-05,2.63457]
[1777568096355,39.24,76260.82,0.0,-0.96155,7e-05,2.64043]
[1777568099376,39.25,76258.78,0.0,-0.96166,7e-05,2.63412]
[1777568100383,39.25,76256.37,0.0,-0.96182,7e-05,2.62549]
[1777568101390,39.25,76251.2,0.0,-0.96215,7e-05,2.60648]
[1777568102397,39.26,76244.83,0.0,-0.96256,7e-05,2.58312]
[1777568103404,39.26,76242.55,0.0,-0.9627,7e-05,2.57517]
[1777568106425,39.27,76239.94,0.0,-0.96285,7e-05,2.56667]
[1777568107157,39.27,76239.94,0.0,-0.96285,7e-05,2.56667]
[1777568107559,39.26,76233.25,0.0,-0.9633,6e-05,2.5411]
[1777568109446,39.26,76220.05,0.0,-0.96417,6e-05,2.4912]
[1777568110453,39.25,76219.96,0.0,-0.96419,6e-05,2.49024]
[1777568111580,39.25,76219.96,0.0,-0.96419,6e-05,2.49024]
[1777568111633,39.25,76219.96,0.0,-0.96419,6e-05,2.49024]
[1777568111662,39.25,76220.56,0.0,-0.96417,6e-05,2.49116]
[1777568117503,39.23,76222.83,0.0,-0.96408,6e-05,2.49627]
[1777568122537,39.22,76222.05,0.0,-0.96419,6e-05,2.49024]
[1777568124551,39.18,76219.81,0.0,-0.96445,6e-05,2.4753]
[1777568126565,39.13,76217.44,0.0,-0.96481,6e-05,2.45487]
[1777568128578,39.07,76213.49,0.0,-0.96524,6e-05,2.42962]
[1777568131600,39.0,76214.14,0.0,-0.96554,6e-05,2.41113]
[1777568136635,38.87,76213.28,0.0,-0.96607,6e-05,2.38097]
[1777568138649,38.87,76216.23,0.0,-0.96589,6e-05,2.39109]
[1777568139656,38.86,76218.78,0.0,-0.96575,6e-05,2.39934]
[1777568142677,38.86,76221.62,0.0,-0.9656,6e-05,2.40818]
[1777568143683,38.85,76224.02,0.0,-0.96546,6e-05,2.41635]
[1777568144691,38.85,76221.45,0.0,-0.96563,6e-05,2.40663]
[1777568149726,38.84,76217.26,0.0,-0.96592,6e-05,2.38931]
[1777568150733,38.84,76214.01,0.0,-0.96613,6e-05,2.37728]
[1777568155768,38.83,76213.44,0.0,-0.9662,6e-05,2.37319]
[1777568160803,38.8,76205.77,0.0,-0.96676,6e-05,2.3408]
[1777568164831,38.74,76202.45,0.0,-0.96719,6e-05,2.31566]
[1777568169866,38.68,76204.96,0.0,-0.96724,6e-05,2.31268]
[1777568174901,38.67,76209.6,0.0,-0.96699,6e-05,2.32752]
[1777568175908,38.67,76212.9,0.0,-0.96679,6e-05,2.33885]
[1777568180943,38.66,76209.33,0.0,-0.96704,6e-05,2.32457]
[1777568185977,38.66,76207.89,0.0,-0.96715,6e-05,2.31797]
[1777568188999,38.65,76204.97,0.0,-0.96734,6e-05,2.30683]
[1777568191013,38.63,76209.22,0.0,-0.96722,6e-05,2.3128]
[1777568195041,38.58,76212.51,0.0,-0.96722,6e-05,2.31286]
[1777568196054,38.56,76216.76,0.0,-0.96702,6e-05,2.32478]
[1777568197061,38.55,76213.24,0.0,-0.96728,6e-05,2.30951]
[1777568198067,38.55,76210.33,0.0,-0.96746,6e-05,2.29901]
[1777568203103,38.52,76213.72,0.0,-0.96736,6e-05,2.3048]
[1777568208138,38.51,76213.43,0.0,-0.9674,6e-05,2.30245]
[1777568210931,38.51,76213.66,0.0,-0.96739,6e-05,2.30273]
[1777568210983,38.51,76213.66,0.0,-0.96739,6e-05,2.30273]
[1777568211159,38.5,76215.03,0.0,-0.96736,6e-05,2.30484]
[1777568216194,38.49,76214.98,0.0,-0.96738,6e-05,2.30333]
[1777568218208,38.49,76205.39,0.0,-0.96796,6e-05,2.26925]
[1777568219215,38.49,76202.11,0.0,-0.96816,6e-05,2.25764]
[1777568221229,38.48,76199.54,0.0,-0.96832,6e-05,2.24837]
[1777568222236,38.48,76185.26,0.0,-0.96915,6e-05,2.19919]
[1777568223243,38.48,76178.99,0.0,-0.96951,6e-05,2.17779]
[1777568227452,38.48,76179.71,0.0,-0.96947,6e-05,2.18005]
[1777568227691,38.48,76165.03,0.0,-0.97029,6e-05,2.13064]
[1777568229289,38.48,76164.01,0.0,-0.97035,6e-05,2.12721]
[1777568230623,38.48,76164.01,0.0,-0.97035,6e-05,2.12721]
[1777568230663,38.48,76164.01,0.0,-0.97035,6e-05,2.12721]
[1777568230765,38.48,76161.32,0.0,-0.9705,6e-05,2.11833]
[1777568232038,38.48,76161.32,0.0,-0.9705,6e-05,2.11833]
[1777568232077,38.48,76161.32,0.0,-0.9705,6e-05,2.11833]
[1777568232148,38.48,76163.62,0.0,-0.97037,6e-05,2.12602]
[1777568233317,38.48,76165.7,0.0,-0.97025,6e-05,2.13298]
[1777568237831,38.48,76164.91,0.0,-0.9703,6e-05,2.1304]
[1777568237880,38.48,76164.91,0.0,-0.9703,6e-05,2.1304]
[1777568237981,38.48,76163.66,0.0,-0.97037,6e-05,2.12627]
[1777568241224,38.48,76165.91,0.0,-0.97024,6e-05,2.13386]
[1777568241624,38.48,76168.36,0.0,-0.9701,6e-05,2.14205]
[1777568243716,38.48,76168.36,0.0,-0.9701,6e-05,2.14206]
[1777568243757,38.48,76168.36,0.0,-0.9701,6e-05,2.14206]
[1777568243806,38.48,76172.72,0.0,-0.96986,6e-05,2.15667]
[1777568246416,38.48,76176.32,0.0,-0.96966,6e-05,2.16875]
[1777568249510,38.48,76178.02,0.0,-0.96956,6e-05,2.1744]
[1777568249554,38.48,76178.02,0.0,-0.96956,6e-05,2.1744]
[1777568249569,38.48,76185.01,0.0,-0.96916,6e-05,2.19809]
[1777568251451,38.48,76186.0,0.0,-0.96918,6e-05,2.1958]
[1777568255479,38.48,76180.32,0.0,-0.96951,6e-05,2.17615]
[1777568260514,38.48,76181.4,0.0,-0.96946,6e-05,2.17953]
[1777568265549,38.48,76182.89,0.0,-0.96938,6e-05,2.1843]
[1777568266556,38.48,76184.99,0.0,-0.96926,6e-05,2.19137]
[1777568268570,38.48,76188.8,0.0,-0.96904,6e-05,2.2042]
[1777568269577,38.48,76192.23,0.0,-0.96885,6e-05,2.21584]
[1777568270583,38.48,76194.94,0.0,-0.96869,6e-05,2.22503]
[1777568271591,38.47,76197.07,0.0,-0.96857,6e-05,2.23223]
[1777568272598,38.47,76202.2,0.0,-0.96827,6e-05,2.24983]
[1777568274612,38.47,76199.62,0.0,-0.96843,6e-05,2.24054]
[1777568276625,38.47,76197.69,0.0,-0.96855,6e-05,2.23355]
[1777568281661,38.47,76198.63,0.0,-0.96851,6e-05,2.23606]
[1777568283675,38.47,76194.84,0.0,-0.96873,6e-05,2.2227]
[1777568285689,38.46,76196.83,0.0,-0.96862,6e-05,2.22929]
[1777568289717,38.46,76199.16,0.0,-0.96849,6e-05,2.23677]
[1777568294752,38.46,76199.96,0.0,-0.96846,6e-05,2.23875]
[1777568296767,38.46,76197.11,0.0,-0.96863,6e-05,2.22859]
[1777568300794,38.45,76192.34,0.0,-0.96892,6e-05,2.21165]
[1777568301801,38.45,76185.57,0.0,-0.96931,6e-05,2.18842]
[1777568303815,38.45,76183.63,0.0,-0.96942,6e-05,2.18169]
[1777568307843,38.45,76187.27,0.0,-0.96922,6e-05,2.1938]
[1777568311871,38.45,76187.75,0.0,-0.96927,6e-05,2.18952]
[1777568316906,38.45,76187.38,0.0,-0.9693,6e-05,2.18789]
[1777568320934,38.45,76183.2,0.0,-0.96954,6e-05,2.17344]
[1777568321941,38.45,76180.88,0.0,-0.96967,6e-05,2.16556]
[1777568326862,38.44,76180.41,0.0,-0.9697,6e-05,2.16384]
[1777568326900,38.44,76180.41,0.0,-0.9697,6e-05,2.16384]
[1777568331397,38.44,76181.99,0.0,-0.96961,6e-05,2.16898]
[1777568331540,38.44,76181.99,0.0,-0.96961,6e-05,2.16898]
[1777568335852,38.44,76184.38,0.0,-0.96948,6e-05,2.17687]
[1777568335880,38.44,76184.38,0.0,-0.96948,6e-05,2.17687]
[1777568335937,38.44,76184.38,0.0,-0.96948,6e-05,2.17687]
[1777568335984,38.44,76184.38,0.0,-0.96948,6e-05,2.17687]
[1777568336085,38.44,76179.01,0.0,-0.96979,6e-05,2.15868]
[1777568336409,38.44,76179.01,0.0,-0.96979,6e-05,2.15868]
[1777568336457,38.44,76179.01,0.0,-0.96979,6e-05,2.15868]
[1777568337054,38.44,76179.1,0.0,-0.96978,6e-05,2.15896]
[1777568342089,38.44,76181.74,0.0,-0.96964,6e-05,2.16774]
[1777568342633,38.44,76181.74,0.0,-0.96964,6e-05,2.16774]
[1777568342717,38.44,76181.74,0.0,-0.96964,6e-05,2.16774]
[1777568342750,38.44,76181.74,0.0,-0.96964,6e-05,2.16774]
[1777568345186,38.44,76184.1,0.0,-0.9695,6e-05,2.17563]
[1777568345239,38.44,76184.1,0.0,-0.9695,6e-05,2.17563]
[1777568345277,38.44,76192.55,0.0,-0.96902,6e-05,2.20434]
[1777568346107,38.44,76192.55,0.0,-0.96902,6e-05,2.20434]
[1777568346160,38.44,76192.55,0.0,-0.96902,6e-05,2.20434]
[1777568346276,38.44,76192.55,0.0,-0.96902,6e-05,2.20434]
[1777568346328,38.44,76192.55,0.0,-0.96902,6e-05,2.20434]
[1777568349137,38.44,76195.57,0.0,-0.96885,6e-05,2.21428]
[1777568351621,38.44,76196.14,0.0,-0.96882,6e-05,2.21601]
[1777568351766,38.44,76196.14,0.0,-0.96882,6e-05,2.21601]
[1777568351885,38.44,76196.14,0.0,-0.96882,6e-05,2.21601]
[1777568351890,38.44,76196.14,0.0,-0.96882,6e-05,2.21601]
[1777568351987,38.44,76196.14,0.0,-0.96882,6e-05,2.21601]
[1777568352159,38.44,76198.79,0.0,-0.96867,6e-05,2.22499]
[1777568353166,38.44,76202.39,0.0,-0.96847,6e-05,2.23727]
[1777568356864,38.43,76202.8,0.0,-0.96845,6e-05,2.23822]
[1777568356873,38.43,76202.8,0.0,-0.96845,6e-05,2.23822]
[1777568359208,38.43,76199.7,0.0,-0.96864,6e-05,2.22707]
[1777568360252,38.43,76199.7,0.0,-0.96864,6e-05,2.22707]
[1777568360292,38.43,76199.7,0.0,-0.96864,6e-05,2.22707]
[1777568360355,38.43,76197.5,0.0,-0.96877,6e-05,2.21938]
[1777568361866,38.43,76197.53,0.0,-0.96877,6e-05,2.21936]
[1777568361928,38.43,76197.53,0.0,-0.96877,6e-05,2.21936]
[1777568362229,38.43,76197.77,0.0,-0.96876,6e-05,2.22006]
[1777568365699,38.43,76196.11,0.0,-0.96886,6e-05,2.21399]
[1777568365751,38.43,76196.11,0.0,-0.96886,6e-05,2.21399]
[1777568365761,38.43,76196.11,0.0,-0.96886,6e-05,2.21399]
[1777568365811,38.43,76196.11,0.0,-0.96886,6e-05,2.21399]
[1777568366256,38.43,76197.88,0.0,-0.96876,6e-05,2.21995]
[1777568368271,38.43,76201.77,0.0,-0.96854,6e-05,2.23309]
[1777568370819,38.42,76203.18,0.0,-0.96846,6e-05,2.23766]
[1777568370859,38.42,76203.18,0.0,-0.96846,6e-05,2.23766]
[1777568371291,38.42,76202.88,0.0,-0.96855,6e-05,2.23091]
[1777568372459,38.42,76201.63,0.0,-0.96863,6e-05,2.22646]
[1777568372501,38.42,76201.63,0.0,-0.96863,6e-05,2.22646]
[1777568372511,38.42,76201.63,0.0,-0.96863,6e-05,2.22646]
[1777568375320,38.42,76206.38,0.0,-0.96836,6e-05,2.24245]
[1777568380356,38.42,76204.11,0.0,-0.9685,6e-05,2.23382]
[1777568385389,38.41,76206.0,0.0,-0.96841,6e-05,2.2396]
[1777568385692,38.41,76206.0,0.0,-0.96841,6e-05,2.2396]
[1777568385728,38.41,76206.0,0.0,-0.96841,6e-05,2.2396]
[1777568385753,38.41,76206.0,0.0,-0.96841,6e-05,2.2396]
[1777568386192,38.41,76206.0,0.0,-0.96841,6e-05,2.2396]
[1777568386397,38.41,76206.22,0.0,-0.9684,6e-05,2.24021]
[1777568387404,38.41,76208.22,0.0,-0.96828,6e-05,2.24698]
[1777568389417,38.41,76210.84,0.0,-0.96813,6e-05,2.25573]
[1777568392081,38.41,76210.52,0.0,-0.96816,6e-05,2.25443]
[1777568392135,38.41,76210.52,0.0,-0.96816,6e-05,2.25443]
[1777568392147,38.41,76210.52,0.0,-0.96816,6e-05,2.25443]
[1777568392185,38.41,76210.52,0.0,-0.96816,6e-05,2.25443]
[1777568392233,38.41,76210.45,0.0,-0.96817,6e-05,2.25383]
[1777568396113,38.41,76210.01,0.0,-0.9682,6e-05,2.25194]
[1777568396283,38.41,76210.01,0.0,-0.9682,6e-05,2.25194]
[1777568396299,38.41,76210.01,0.0,-0.9682,6e-05,2.25194]
[1777568396401,38.41,76210.01,0.0,-0.9682,6e-05,2.25194]
[1777568396378,38.4,76202.74,0.0,-0.96863,6e-05,2.22643]
[1777568396678,38.4,76202.74,0.0,-0.96863,6e-05,2.22643]
[1777568396716,38.4,76199.35,0.0,-0.96883,6e-05,2.21475]
[1777568399487,38.4,76196.81,0.0,-0.96898,6e-05,2.20567]
[1777568402072,38.4,76196.99,0.0,-0.96897,6e-05,2.20619]
[1777568402355,38.4,76184.81,0.0,-0.96967,6e-05,2.16451]
[1777568403600,38.4,76184.62,0.0,-0.96968,6e-05,2.16387]
[1777568403609,38.4,76184.62,0.0,-0.96968,6e-05,2.16387]
[1777568403710,38.4,76181.66,0.0,-0.96985,6e-05,2.15385]
[1777568405530,38.4,76177.57,0.0,-0.97008,6e-05,2.14005]
[1777568408555,38.4,76172.66,0.0,-0.97035,6e-05,2.12366]
[1777568409509,38.4,76172.66,0.0,-0.97035,6e-05,2.12366]
[1777568409561,38.4,76172.66,0.0,-0.97035,6e-05,2.12366]
[1777568409611,38.4,76170.02,0.0,-0.9705,6e-05,2.1149]
[1777568414600,38.4,76174.41,0.0,-0.97025,6e-05,2.12981]
[1777568415607,38.4,76188.61,0.0,-0.96945,6e-05,2.1777]
[1777568416616,38.4,76190.19,0.0,-0.96936,6e-05,2.18302]
[1777568417623,38.4,76202.45,0.0,-0.96865,6e-05,2.22497]
[1777568418631,38.4,76211.98,0.0,-0.9681,6e-05,2.25789]
[1777568419638,38.4,76211.06,0.0,-0.96815,6e-05,2.2545]
[1777568421652,38.4,76209.41,0.0,-0.96826,6e-05,2.24841]
[1777568423665,38.4,76204.87,0.0,-0.96853,6e-05,2.23233]
[1777568425681,38.4,76203.21,0.0,-0.96863,6e-05,2.22631]
[1777568426687,38.4,76205.28,0.0,-0.96851,6e-05,2.23333]
[1777568427695,38.39,76209.27,0.0,-0.96828,6e-05,2.24702]
[1777568431724,38.39,76213.38,0.0,-0.96812,6e-05,2.25507]
[1777568435753,38.39,76219.85,0.0,-0.96775,6e-05,2.27698]
[1777568436760,38.39,76222.32,0.0,-0.96761,6e-05,2.28544]
[1777568437766,38.39,76220.56,0.0,-0.96772,6e-05,2.27903]
[1777568438773,38.38,76222.29,0.0,-0.96762,6e-05,2.28489]
[1777568439781,38.38,76226.65,0.0,-0.96736,6e-05,2.30003]
[1777568442330,38.38,76226.94,0.0,-0.96735,6e-05,2.3008]
[1777568444815,38.38,76230.7,0.0,-0.96714,6e-05,2.31309]
[1777568445823,38.38,76232.78,0.0,-0.96702,6e-05,2.32021]
[1777568447122,38.38,76232.78,0.0,-0.96702,6e-05,2.32021]
[1777568447168,38.38,76232.78,0.0,-0.96702,6e-05,2.32021]
[1777568447176,38.37,76236.34,0.0,-0.96681,6e-05,2.33232]
[1777568451865,38.37,76230.54,0.0,-0.96718,6e-05,2.31045]
[1777568453879,38.36,76225.39,0.0,-0.9675,6e-05,2.2917]
[1777568454887,38.36,76228.75,0.0,-0.9673,6e-05,2.30333]
[1777568459922,38.36,76229.87,0.0,-0.96726,6e-05,2.30602]
[1777568460929,38.36,76231.53,0.0,-0.96716,6e-05,2.31164]
[1777568461936,38.35,76235.5,0.0,-0.96693,6e-05,2.32549]
[1777568462943,38.35,76237.65,0.0,-0.9668,6e-05,2.33287]
[1777568467978,38.35,76238.34,0.0,-0.96678,6e-05,2.33382]
[1777568468985,38.34,76240.07,0.0,-0.96668,6e-05,2.3397]
[1777568469992,38.34,76241.83,0.0,-0.96658,6e-05,2.34569]
[1777568470999,38.34,76244.27,0.0,-0.96643,6e-05,2.35413]
[1777568472007,38.34,76248.83,0.0,-0.96616,6e-05,2.37022]
[1777568477041,38.33,76245.71,0.0,-0.96638,6e-05,2.35715]
[1777568482075,38.32,76246.28,0.0,-0.96638,6e-05,2.35749]
[1777568483083,38.32,76244.57,0.0,-0.96649,6e-05,2.35066]
[1777568484090,38.32,76239.84,0.0,-0.96679,6e-05,2.3337]
[1777568485097,38.32,76237.68,0.0,-0.96693,6e-05,2.32539]
[1777568489125,38.31,76243.59,0.0,-0.96659,6e-05,2.3453]
[1777568490132,38.31,76240.41,0.0,-0.96679,6e-05,2.3336]
[1777568492146,38.31,76230.3,0.0,-0.96749,6e-05,2.29145]
[1777568494160,38.3,76227.46,0.0,-0.96767,6e-05,2.28099]
[1777568497181,38.3,76231.88,0.0,-0.96741,6e-05,2.29591]
[1777568498187,38.3,76229.82,0.0,-0.96754,6e-05,2.2884]
[1777568503224,38.29,76231.18,0.0,-0.96748,6e-05,2.29205]
[1777568507252,38.29,76240.55,0.0,-0.96693,6e-05,2.32434]
[1777568508259,38.29,76235.93,0.0,-0.96721,6e-05,2.30763]
[1777568509266,38.29,76232.98,0.0,-0.96739,6e-05,2.29692]
[1777568511280,38.28,76236.76,0.0,-0.96717,6e-05,2.30983]
[1777568514300,38.28,76242.49,0.0,-0.96684,6e-05,2.32944]
[1777568515308,38.28,76245.13,0.0,-0.96668,6e-05,2.33858]
[1777568520342,38.27,76246.08,0.0,-0.96665,6e-05,2.34044]
[1777568522356,38.27,76240.26,0.0,-0.96702,6e-05,2.31903]
[1777568523364,38.27,76244.47,0.0,-0.96676,6e-05,2.33377]
[1777568525378,38.26,76248.78,0.0,-0.96651,6e-05,2.34861]
[1777568527392,38.26,76243.26,0.0,-0.96686,6e-05,2.32819]
[1777568529406,38.26,76239.63,0.0,-0.96709,6e-05,2.31468]
[1777568530413,38.26,76237.66,0.0,-0.96722,6e-05,2.30741]
[1777568535448,38.25,76237.24,0.0,-0.96726,6e-05,2.30464]
[1777568538469,38.25,76235.26,0.0,-0.9674,6e-05,2.29686]
[1777568539476,38.25,76230.21,0.0,-0.9677,6e-05,2.2788]
[1777568544511,38.24,76230.33,0.0,-0.96772,6e-05,2.27816]
[1777568549546,38.24,76229.73,0.0,-0.96777,6e-05,2.27502]
[1777568554581,38.23,76227.93,0.0,-0.96797,6e-05,2.26213]
[1777568555588,38.23,76225.48,0.0,-0.96812,6e-05,2.25337]
[1777568556595,38.23,76220.37,0.0,-0.96842,6e-05,2.2354]
[1777568557601,38.23,76216.77,0.0,-0.96864,6e-05,2.22278]
[1777568560623,38.23,76214.5,0.0,-0.96877,6e-05,2.21458]
[1777568564650,38.23,76217.0,0.0,-0.96863,6e-05,2.22283]
[1777568569686,38.22,76221.37,0.0,-0.96839,6e-05,2.23743]
[1777568570693,38.22,76218.02,0.0,-0.96859,6e-05,2.22564]
[1777568571700,38.22,76215.9,0.0,-0.96871,6e-05,2.21817]
[1777568572707,38.22,76211.57,0.0,-0.96897,6e-05,2.20311]
[1777568575728,38.22,76209.25,0.0,-0.96911,6e-05,2.19489]
[1777568578749,38.22,76203.63,0.0,-0.96943,6e-05,2.17545]
[1777568582777,38.22,76200.89,0.0,-0.96959,6e-05,2.16596]
[1777568584496,38.22,76200.89,0.0,-0.96959,6e-05,2.16596]
[1777568584597,38.22,76203.98,0.0,-0.96942,6e-05,2.17644]
[1777568585798,38.22,76201.78,0.0,-0.96954,6e-05,2.16889]
[1777568586804,38.22,76191.5,0.0,-0.97013,6e-05,2.13404]
[1777568587974,38.22,76191.5,0.0,-0.97013,6e-05,2.13404]
[1777568588027,38.22,76191.5,0.0,-0.97013,6e-05,2.13404]
[1777568588056,38.22,76190.88,0.0,-0.97016,6e-05,2.13199]
[1777568589826,38.22,76186.62,0.0,-0.9704,6e-05,2.11775]
[1777568590944,38.22,76180.86,0.0,-0.97072,6e-05,2.09857]
[1777568596877,38.22,76181.43,0.0,-0.97068,6e-05,2.101]
[1777568599105,38.22,76181.1,0.0,-0.9707,6e-05,2.09998]
[1777568599157,38.22,76181.1,0.0,-0.9707,6e-05,2.09998]
[1777568599237,38.22,76181.46,0.0,-0.97067,6e-05,2.10135]
[1777568602918,38.22,76183.57,0.0,-0.97055,6e-05,2.10864]
[1777568603925,38.22,76185.49,0.0,-0.97044,6e-05,2.11513]
[1777568608960,38.23,76186.12,0.0,-0.9704,6e-05,2.11755]
[1777568609968,38.23,76187.65,0.0,-0.97032,6e-05,2.12274]
[1777568611982,38.23,76184.94,0.0,-0.97054,6e-05,2.10835]
[1777568617018,38.23,76186.75,0.0,-0.97043,6e-05,2.11475]
[1777568620040,38.23,76194.14,0.0,-0.97001,6e-05,2.13977]
[1777568621047,38.23,76197.34,0.0,-0.96983,6e-05,2.15061]
[1777568626088,38.23,76197.65,0.0,-0.96981,6e-05,2.15167]
[1777568627096,38.23,76190.14,0.0,-0.97024,6e-05,2.12633]
[1777568628103,38.23,76186.78,0.0,-0.97043,6e-05,2.1151]
[1777568629109,38.23,76181.8,0.0,-0.9707,6e-05,2.09854]
[1777568631124,38.23,76180.18,0.0,-0.97079,6e-05,2.09333]
[1777568632130,38.23,76178.4,0.0,-0.97089,6e-05,2.08752]
[1777568636158,38.23,76179.95,0.0,-0.97079,6e-05,2.09307]
[1777568638172,38.23,76183.11,0.0,-0.97061,6e-05,2.10378]
[1777568643208,38.24,76183.58,0.0,-0.97058,6e-05,2.10582]
[1777568646229,38.24,76186.73,0.0,-0.9704,6e-05,2.11654]
[1777568651264,38.24,76189.97,0.0,-0.97022,6e-05,2.12768]
[1777568652271,38.24,76191.91,0.0,-0.97011,6e-05,2.13423]
[1777568657305,38.24,76192.09,0.0,-0.97009,6e-05,2.13498]
[1777568660327,38.24,76194.86,0.0,-0.96994,6e-05,2.14439]
[1777568665362,38.24,76193.79,0.0,-0.96999,6e-05,2.14086]
[1777568667376,38.24,76192.23,0.0,-0.97008,6e-05,2.13564]
[1777568668383,38.24,76184.1,0.0,-0.97054,6e-05,2.10845]
[1777568671403,38.24,76184.83,0.0,-0.97056,6e-05,2.10568]
[1777568672411,38.24,76182.94,0.0,-0.97067,6e-05,2.09947]
[1777568677446,38.24,76183.68,0.0,-0.97062,6e-05,2.10235]
[1777568680468,38.25,76174.26,0.0,-0.97113,5e-05,2.07141]
[1777568682482,38.25,76176.26,0.0,-0.97102,5e-05,2.07826]
[1777568687517,38.25,76177.54,0.0,-0.97094,6e-05,2.08309]
[1777568692552,38.25,76179.13,0.0,-0.97084,6e-05,2.08888]
[1777568694565,38.25,76182.73,0.0,-0.97064,6e-05,2.10103]
[1777568698594,38.26,76187.59,0.0,-0.97036,6e-05,2.11756]
[1777568699601,38.26,76195.64,0.0,-0.96991,6e-05,2.14465]
[1777568700607,38.26,76203.34,0.0,-0.96947,6e-05,2.17075]
[1777568702039,38.25,76204.13,0.0,-0.96943,6e-05,2.17341]
[1777568702622,38.25,76203.88,0.0,-0.96944,6e-05,2.17252]
[1777568703629,38.25,76201.7,0.0,-0.96957,6e-05,2.16507]
[1777568704636,38.25,76199.88,0.0,-0.96967,6e-05,2.15887]
[1777568705643,38.25,76196.49,0.0,-0.96987,6e-05,2.14738]
[1777568709672,38.25,76200.26,0.0,-0.96965,6e-05,2.16017]
[1777568713846,38.25,76200.27,0.0,-0.96965,6e-05,2.16015]
[1777568713901,38.25,76200.27,0.0,-0.96965,6e-05,2.16015]
[1777568713911,38.25,76200.27,0.0,-0.96965,6e-05,2.16015]
[1777568713916,38.25,76200.27,0.0,-0.96965,6e-05,2.16015]
[1777568714708,38.25,76200.35,0.0,-0.96965,6e-05,2.1604]
[1777568717729,38.25,76203.67,0.0,-0.96946,6e-05,2.17164]
[1777568718736,38.25,76199.88,0.0,-0.96967,6e-05,2.15873]
[1777568723770,38.25,76199.34,0.0,-0.96971,6e-05,2.15686]
[1777568728807,38.25,76200.6,0.0,-0.96964,6e-05,2.16107]
[1777568730820,38.25,76197.76,0.0,-0.9698,6e-05,2.1514]
[1777568731826,38.25,76197.36,0.0,-0.96989,6e-05,2.14458]
[1777568734848,38.25,76194.35,0.0,-0.97006,6e-05,2.13444]
[1777568737869,38.25,76190.18,0.0,-0.9703,6e-05,2.1205]
[1777568741896,38.25,76188.11,0.0,-0.97041,6e-05,2.11377]
[1777568742904,38.25,76191.05,0.0,-0.97024,6e-05,2.12368]
[1777568745926,38.26,76185.61,0.0,-0.97055,6e-05,2.10559]
[1777568750964,38.26,76184.35,0.0,-0.97061,6e-05,2.10177]
[1777568752978,38.26,76186.59,0.0,-0.97048,6e-05,2.1094]
[1777568758013,38.26,76187.38,0.0,-0.97043,6e-05,2.11235]
[1777568763047,38.26,76189.02,0.0,-0.97034,6e-05,2.11814]
[1777568764055,38.26,76191.66,0.0,-0.97019,6e-05,2.12705]
[1777568765062,38.26,76194.11,0.0,-0.97005,6e-05,2.13533]
[1777568765971,38.26,76194.11,0.0,-0.97005,6e-05,2.13533]
[1777568766032,38.26,76194.11,0.0,-0.97005,6e-05,2.13533]
[1777568766168,38.26,76194.11,0.0,-0.97005,6e-05,2.13533]
[1777568766269,38.26,76192.19,0.0,-0.97016,6e-05,2.1289]
[1777568766888,38.26,76192.19,0.0,-0.97016,6e-05,2.1289]
[1777568771105,38.26,76178.98,0.0,-0.97089,6e-05,2.08499]
[1777568772112,38.26,76174.98,0.0,-0.97111,5e-05,2.07188]
[1777568773144,38.26,76174.98,0.0,-0.97111,5e-05,2.07188]
[1777568773197,38.26,76174.98,0.0,-0.97111,5e-05,2.07188]
[1777568773669,38.26,76174.45,0.0,-0.97113,5e-05,2.07039]
[1777568775132,38.27,76172.33,0.0,-0.97125,5e-05,2.06355]
[1777568780169,38.27,76172.12,0.0,-0.97125,5e-05,2.06357]
[1777568781920,38.27,76171.91,0.0,-0.97125,5e-05,2.06302]
[1777568782183,38.27,76168.18,0.0,-0.97146,5e-05,2.05093]
[1777568785204,38.27,76165.66,0.0,-0.97158,5e-05,2.04319]
[1777568788224,38.28,76168.16,0.0,-0.97144,5e-05,2.05189]
[1777568790446,38.28,76167.16,0.0,-0.97149,5e-05,2.04878]
[1777568790537,38.28,76167.16,0.0,-0.97149,5e-05,2.04878]
[1777568790547,38.28,76166.9,0.0,-0.9715,5e-05,2.04826]
[1777568791246,38.28,76166.87,0.0,-0.97157,5e-05,2.04283]
[1777568795274,38.28,76170.9,0.0,-0.97134,5e-05,2.0567]
[1777568796281,38.28,76178.71,0.0,-0.97091,6e-05,2.08259]
[1777568797288,38.28,76181.87,0.0,-0.97073,6e-05,2.09317]
[1777568798295,38.28,76183.97,0.0,-0.97062,6e-05,2.10025]
[1777568801316,38.28,76188.92,0.0,-0.97033,6e-05,2.11702]
[1777568802323,38.29,76192.62,0.0,-0.97013,6e-05,2.12949]
[1777568803330,38.29,76196.56,0.0,-0.9699,6e-05,2.1428]
[1777568808367,38.29,76193.65,0.0,-0.97007,6e-05,2.13305]
[1777568809371,38.29,76189.35,0.0,-0.97031,6e-05,2.11868]
[1777568811385,38.29,76184.71,0.0,-0.97056,6e-05,2.1033]
[1777568816421,38.29,76184.5,0.0,-0.97057,6e-05,2.10297]
[1777568821461,38.29,76184.16,0.0,-0.97058,6e-05,2.10221]
[1777568823475,38.29,76194.05,0.0,-0.97003,6e-05,2.13543]
[1777568828509,38.29,76193.76,0.0,-0.97004,6e-05,2.13458]
[1777568833545,38.29,76193.94,0.0,-0.97003,6e-05,2.1353]
[1777568836566,38.29,76204.93,0.0,-0.9694,6e-05,2.17254]
[1777568841601,38.29,76203.72,0.0,-0.96947,6e-05,2.16823]
[1777568842608,38.29,76200.99,0.0,-0.96963,6e-05,2.15893]
[1777568844622,38.29,76213.88,0.0,-0.96889,6e-05,2.2029]
[1777568845629,38.29,76225.0,0.0,-0.96824,6e-05,2.24128]
[1777568849657,38.29,76219.61,0.0,-0.96857,6e-05,2.22196]
[1777568851671,38.29,76220.7,0.0,-0.96858,6e-05,2.2199]
[1777568854691,38.28,76218.3,0.0,-0.96873,6e-05,2.21128]
[1777568859727,38.28,76221.08,0.0,-0.96857,6e-05,2.22035]
[1777568860734,38.28,76223.8,0.0,-0.96841,6e-05,2.22966]
[1777568865768,38.28,76222.74,0.0,-0.96849,6e-05,2.22535]
[1777568867783,38.28,76225.83,0.0,-0.96831,6e-05,2.23582]
[1777568868790,38.28,76222.69,0.0,-0.9685,6e-05,2.22478]
[1777568870804,38.27,76220.54,0.0,-0.96863,6e-05,2.2171]
[1777568871869,38.27,76220.54,0.0,-0.96863,6e-05,2.2171]
[1777568872818,38.27,76223.44,0.0,-0.96846,6e-05,2.22691]
[1777568873920,38.27,76223.03,0.0,-0.96849,6e-05,2.22536]
[1777568874833,38.27,76219.91,0.0,-0.96867,6e-05,2.21444]
[1777568879868,38.27,76215.5,0.0,-0.96894,6e-05,2.19872]
[1777568880875,38.27,76219.96,0.0,-0.96868,6e-05,2.21401]
[1777568881882,38.27,76222.52,0.0,-0.96853,6e-05,2.22275]
[1777568883250,38.27,76224.29,0.0,-0.96843,6e-05,2.22877]
[1777568884616,38.27,76225.2,0.0,-0.96838,6e-05,2.2318]
[1777568884667,38.27,76225.2,0.0,-0.96838,6e-05,2.2318]
[1777568889938,38.26,76222.22,0.0,-0.96857,6e-05,2.2207]
[1777568892195,38.26,76222.17,0.0,-0.96857,6e-05,2.22041]
[1777568892299,38.26,76222.17,0.0,-0.96857,6e-05,2.22041]
[1777568892400,38.26,76216.8,0.0,-0.96889,6e-05,2.20173]
[1777568895980,38.26,76220.43,0.0,-0.96868,6e-05,2.2139]
[1777568899443,38.26,76222.37,0.0,-0.96857,6e-05,2.2204]
[1777568899548,38.26,76222.37,0.0,-0.96857,6e-05,2.2204]
[1777568902249,38.26,76220.03,0.0,-0.96872,6e-05,2.21195]
[1777568902361,38.26,76220.03,0.0,-0.96872,6e-05,2.21195]
[1777568902472,38.26,76220.03,0.0,-0.96872,6e-05,2.21195]
[1777568902573,38.26,76231.72,0.0,-0.96803,6e-05,2.25241]
[1777568904037,38.26,76238.82,0.0,-0.9676,6e-05,2.27721]
[1777568905044,38.25,76241.29,0.0,-0.96746,6e-05,2.28573]
[1777568906591,38.25,76244.82,0.0,-0.96725,6e-05,2.29779]
[1777568907248,38.25,76244.82,0.0,-0.96725,6e-05,2.29779]
[1777568907261,38.25,76244.82,0.0,-0.96725,6e-05,2.29779]
[1777568907289,38.25,76250.84,0.0,-0.96688,6e-05,2.31925]
[1777568909072,38.25,76251.51,0.0,-0.96685,6e-05,2.32112]
[1777568910079,38.25,76260.02,0.0,-0.96633,6e-05,2.35143]
[1777568911549,38.25,76260.02,0.0,-0.96633,6e-05,2.35143]
[1777568911602,38.25,76260.02,0.0,-0.96633,6e-05,2.35143]
[1777568911678,38.25,76262.87,0.0,-0.96624,6e-05,2.35527]
[1777568914107,38.24,76260.88,0.0,-0.96638,6e-05,2.34741]
[1777568915359,38.24,76260.88,0.0,-0.96638,6e-05,2.34741]
[1777568915476,38.24,76260.88,0.0,-0.96638,6e-05,2.34741]
[1777568915512,38.24,76264.16,0.0,-0.96618,6e-05,2.3586]
[1777568919647,38.23,76262.82,0.0,-0.96629,6e-05,2.35274]
[1777568919760,38.23,76262.82,0.0,-0.96629,6e-05,2.35274]
[1777568919870,38.23,76262.82,0.0,-0.96629,6e-05,2.35274]
[1777568921156,38.23,76265.56,0.0,-0.96613,6e-05,2.36199]
[1777568922569,38.23,76265.56,0.0,-0.96613,6e-05,2.36199]
[1777568922660,38.23,76267.78,0.0,-0.966,6e-05,2.36933]
[1777568926833,38.22,76268.11,0.0,-0.96599,6e-05,2.3698]
[1777568926888,38.22,76268.11,0.0,-0.96599,6e-05,2.3698]
[1777568928204,38.22,76270.52,0.0,-0.96586,6e-05,2.37749]
[1777568933241,38.21,76271.17,0.0,-0.96585,6e-05,2.37797]
[1777568934754,38.21,76271.17,0.0,-0.96585,6e-05,2.37797]
[1777568934802,38.21,76271.17,0.0,-0.96585,6e-05,2.37797]
[1777568934855,38.21,76273.37,0.0,-0.96572,6e-05,2.38523]
[1777568937269,38.2,76269.0,0.0,-0.96601,6e-05,2.36854]
[1777568941283,38.2,76267.7,0.0,-0.96611,6e-05,2.36275]
[1777568941398,38.2,76267.7,0.0,-0.96611,6e-05,2.36275]
[1777568941513,38.2,76267.7,0.0,-0.96611,6e-05,2.36275]
[1777568941614,38.19,76261.37,0.0,-0.96652,6e-05,2.33917]
[1777568943311,38.19,76258.77,0.0,-0.96669,6e-05,2.3295]
[1777568944317,38.19,76264.8,0.0,-0.96632,6e-05,2.35095]
[1777568945325,38.19,76267.72,0.0,-0.96614,6e-05,2.3612]
[1777568950360,38.18,76267.68,0.0,-0.96617,6e-05,2.35933]
[1777568955395,38.17,76265.73,0.0,-0.96633,6e-05,2.35057]
[1777568958417,38.17,76267.82,0.0,-0.96621,6e-05,2.35715]
[1777568959400,38.17,76267.82,0.0,-0.96621,6e-05,2.35715]
[1777568959424,38.17,76268.47,0.0,-0.96618,6e-05,2.35917]
[1777568960431,38.16,76271.15,0.0,-0.96601,6e-05,2.36857]
[1777568965466,38.16,76270.4,0.0,-0.96609,6e-05,2.36406]
[1777568970501,38.15,76271.79,0.0,-0.96604,6e-05,2.36739]
[1777568971507,38.15,76270.54,0.0,-0.9662,6e-05,2.35671]
[1777568974530,38.14,76273.72,0.0,-0.96602,6e-05,2.36724]
[1777568977551,38.1,76275.96,0.0,-0.96601,6e-05,2.36755]
[1777568980572,38.1,76272.87,0.0,-0.96622,6e-05,2.35529]
[1777568981578,38.1,76270.77,0.0,-0.96636,6e-05,2.34735]
[1777568986614,38.09,76271.81,0.0,-0.96632,6e-05,2.34953]
[1777568991649,38.08,76272.04,0.0,-0.96634,6e-05,2.34877]
[1777568996684,38.07,76271.97,0.0,-0.96637,6e-05,2.34693]
[1777569001719,38.07,76268.32,0.0,-0.96662,6e-05,2.3322]
[1777569002726,38.07,76262.7,0.0,-0.96698,6e-05,2.31172]
[1777569003733,38.06,76260.4,0.0,-0.96712,6e-05,2.30324]
[1777569006754,38.06,76264.41,0.0,-0.96689,6e-05,2.31687]
[1777569007760,38.06,76267.38,0.0,-0.96671,6e-05,2.32728]
[1777569010782,38.06,76264.95,0.0,-0.96687,6e-05,2.31772]
[1777569011300,38.06,76264.95,0.0,-0.96687,6e-05,2.31772]
[1777569011789,38.05,76265.63,0.0,-0.96684,6e-05,2.31989]
[1777569016823,38.05,76266.64,0.0,-0.9668,6e-05,2.32217]
[1777569019845,38.04,76264.39,0.0,-0.96695,6e-05,2.31329]
[1777569023872,38.04,76259.97,0.0,-0.96724,6e-05,2.29646]
[1777569024880,38.04,76257.89,0.0,-0.96737,6e-05,2.28882]
[1777569026894,38.04,76254.35,0.0,-0.96759,6e-05,2.27582]
[1777569028908,38.03,76252.02,0.0,-0.96774,6e-05,2.26719]
[1777569029916,38.03,76249.83,0.0,-0.96788,6e-05,2.25928]
[1777569031929,38.03,76249.76,0.0,-0.96796,6e-05,2.25305]
[1777569032937,38.03,76242.25,0.0,-0.96841,6e-05,2.22656]
[1777569033944,38.03,76237.58,0.0,-0.96869,6e-05,2.21018]
[1777569036968,38.03,76242.75,0.0,-0.96839,6e-05,2.22793]
[1777569037975,38.03,76247.27,0.0,-0.96812,6e-05,2.24365]
[1777569042002,38.03,76251.09,0.0,-0.9679,6e-05,2.25653]
[1777569043010,38.03,76256.9,0.0,-0.96755,6e-05,2.27692]
[1777569048045,38.02,76256.71,0.0,-0.96758,6e-05,2.27528]
[1777569052073,38.02,76254.3,0.0,-0.96774,6e-05,2.26598]
[1777569055094,38.01,76256.45,0.0,-0.96762,6e-05,2.27306]
[1777569060129,38.01,76257.7,0.0,-0.96756,6e-05,2.27658]
[1777569061136,38.01,76252.15,0.0,-0.9679,6e-05,2.25671]
[1777569062143,38.01,76248.27,0.0,-0.96814,6e-05,2.24287]
[1777569066170,38.01,76245.08,0.0,-0.96834,6e-05,2.23115]
[1777569069192,38.0,76232.68,0.0,-0.96907,6e-05,2.18763]
[1777569070199,38.0,76230.33,0.0,-0.96921,6e-05,2.17947]
[1777569072212,38.0,76228.15,0.0,-0.96934,6e-05,2.1719]
[1777569077247,38.0,76228.55,0.0,-0.96932,6e-05,2.17318]
[1777569080269,38.0,76224.41,0.0,-0.96956,6e-05,2.1589]
[1777569082283,38.0,76218.99,0.0,-0.96987,6e-05,2.1404]
[1777569085106,38.0,76219.67,0.0,-0.96983,6e-05,2.14275]
[1777569085304,38.0,76212.87,0.0,-0.97022,6e-05,2.11976]
[1777569087318,38.0,76209.97,0.0,-0.97038,6e-05,2.11011]
[1777569089331,38.0,76203.79,0.0,-0.97073,6e-05,2.08952]
[1777569091345,38.01,76202.9,0.0,-0.97084,6e-05,2.08137]
[1777569092353,38.01,76200.92,0.0,-0.97095,6e-05,2.07489]
[1777569095399,38.01,76201.03,0.0,-0.97094,6e-05,2.07553]
[1777569095418,38.01,76201.01,0.0,-0.97094,6e-05,2.0756]
[1777569100277,38.01,76202.64,0.0,-0.97084,6e-05,2.08158]
[1777569106450,38.02,76202.97,0.0,-0.97081,6e-05,2.08354]
[1777569107458,38.02,76195.99,0.0,-0.97119,6e-05,2.06044]
[1777569108469,38.02,76190.95,0.0,-0.97147,5e-05,2.04396]
[1777569110483,38.02,76188.46,0.0,-0.9716,5e-05,2.03615]
[1777569115518,38.02,76189.65,0.0,-0.97152,5e-05,2.04106]
[1777569120552,38.03,76189.29,0.0,-0.97152,5e-05,2.04084]
[1777569124581,38.03,76191.73,0.0,-0.97137,5e-05,2.04962]
[1777569125588,38.03,76198.64,0.0,-0.97099,6e-05,2.07269]
[1777569126595,38.03,76195.27,0.0,-0.97117,6e-05,2.06164]
[1777569127824,38.03,76195.27,0.0,-0.97117,6e-05,2.06164]
[1777569127842,38.04,76191.31,0.0,-0.97138,5e-05,2.04887]
[1777569133644,38.04,76194.3,0.0,-0.97121,6e-05,2.05963]
[1777569134651,38.04,76196.28,0.0,-0.97109,6e-05,2.06635]
[1777569135469,38.04,76196.28,0.0,-0.97109,6e-05,2.06635]
[1777569135659,38.04,76192.6,0.0,-0.97129,6e-05,2.05432]
[1777569138681,38.04,76190.19,0.0,-0.97142,5e-05,2.04688]
[1777569142709,38.05,76184.78,0.0,-0.9717,5e-05,2.02983]
[1777569147745,38.05,76179.25,0.0,-0.97198,5e-05,2.01304]
[1777569148751,38.06,76173.32,0.0,-0.97229,5e-05,1.99407]
[1777569151138,38.06,76174.34,0.0,-0.97223,5e-05,1.99763]
[1777569151183,38.06,76174.56,0.0,-0.97229,5e-05,1.99332]
[1777569152780,38.06,76172.04,0.0,-0.97241,5e-05,1.98573]
[1777569157821,38.07,76156.76,0.0,-0.97319,5e-05,1.93838]
[1777569158829,38.07,76162.4,0.0,-0.97289,5e-05,1.95662]
[1777569163865,38.08,76163.2,0.0,-0.97282,5e-05,1.96078]
[1777569165879,38.08,76166.51,0.0,-0.97264,5e-05,1.97199]
[1777569166886,38.08,76171.64,0.0,-0.97236,5e-05,1.98876]
[1777569167895,38.09,76166.12,0.0,-0.97265,5e-05,1.97131]
[1777569169909,38.09,76161.5,0.0,-0.97288,5e-05,1.95718]
[1777569171927,38.09,76155.33,0.0,-0.9732,5e-05,1.93825]
[1777569172934,38.09,76152.83,0.0,-0.97332,5e-05,1.93072]
[1777569174323,38.1,76152.24,0.0,-0.97334,5e-05,1.92923]
[1777569174394,38.1,76152.24,0.0,-0.97334,5e-05,1.92923]
[1777569175443,38.1,76153.74,0.0,-0.97326,5e-05,1.93432]
[1777569175956,38.1,76153.14,0.0,-0.97328,5e-05,1.93279]
[1777569180991,38.11,76152.63,0.0,-0.97328,5e-05,1.93299]
[1777569181998,38.11,76156.32,0.0,-0.97308,5e-05,1.94501]
[1777569183150,38.11,76159.44,0.0,-0.97292,5e-05,1.95525]
[1777569187035,38.12,76168.85,0.0,-0.9724,5e-05,1.98661]
[1777569188042,38.12,76171.25,0.0,-0.97227,5e-05,1.99461]
[1777569192500,38.13,76171.61,0.0,-0.97223,5e-05,1.99681]
[1777569193077,38.13,76171.86,0.0,-0.97221,5e-05,1.99787]
[1777569198111,38.13,76172.19,0.0,-0.97217,5e-05,2.0002]
[1777569201133,38.14,76169.63,0.0,-0.9723,5e-05,1.9927]
[1777569203147,38.14,76172.31,0.0,-0.97214,5e-05,2.00187]
[1777569204153,38.14,76183.34,0.0,-0.97154,5e-05,2.03798]
[1777569207175,38.14,76181.15,0.0,-0.97165,5e-05,2.0314]
[1777569209190,38.15,76178.19,0.0,-0.97181,5e-05,2.02216]
[1777569210196,38.15,76172.2,0.0,-0.97213,5e-05,2.00295]
[1777569211204,38.15,76173.25,0.0,-0.97214,5e-05,2.00129]
[1777569212980,38.15,76172.69,0.0,-0.97216,5e-05,1.99973]
[1777569213029,38.15,76172.69,0.0,-0.97216,5e-05,1.99973]
[1777569213218,38.15,76173.14,0.0,-0.97213,5e-05,2.00143]
[1777569215231,38.15,76170.65,0.0,-0.97226,5e-05,1.99389]
[1777569218257,38.16,76172.88,0.0,-0.97213,5e-05,2.00185]
[1777569219229,38.16,76172.88,0.0,-0.97213,5e-05,2.00185]
[1777569219263,38.16,76173.77,0.0,-0.97207,5e-05,2.00498]
[1777569219388,38.16,76173.77,0.0,-0.97207,5e-05,2.00498]
[1777569219772,38.16,76173.77,0.0,-0.97207,5e-05,2.00498]
[1777569220271,38.16,76176.2,0.0,-0.97194,5e-05,2.01309]
[1777569221278,38.16,76179.22,0.0,-0.97177,5e-05,2.02313]
[1777569224299,38.16,76181.87,0.0,-0.97162,5e-05,2.03239]
[1777569225305,38.17,76184.29,0.0,-0.97148,5e-05,2.04051]
[1777569227319,38.17,76186.57,0.0,-0.97135,5e-05,2.04836]
[1777569230341,38.17,76184.23,0.0,-0.97147,5e-05,2.04119]
[1777569235375,38.17,76184.67,0.0,-0.97143,5e-05,2.04352]
[1777569240411,38.18,76184.09,0.0,-0.97145,5e-05,2.04252]
[1777569242424,38.18,76177.88,0.0,-0.97178,5e-05,2.02258]
[1777569247460,38.19,76177.99,0.0,-0.97176,5e-05,2.02401]
[1777569249473,38.19,76179.97,0.0,-0.97164,5e-05,2.03088]
[1777569254509,38.19,76187.27,0.0,-0.97123,6e-05,2.0558]
[1777569259544,38.2,76174.17,0.0,-0.97193,5e-05,2.01374]
[1777569260551,38.2,76173.33,0.0,-0.97197,5e-05,2.01124]
[1777569261557,38.2,76169.82,0.0,-0.97215,5e-05,2.0001]
[1777569266592,38.21,76169.19,0.0,-0.97217,5e-05,1.9993]
[1777569271628,38.21,76169.36,0.0,-0.97221,5e-05,1.99576]
[1777569276663,38.22,76170.24,0.0,-0.97214,5e-05,1.99983]
[1777569279684,38.22,76172.63,0.0,-0.972,5e-05,2.00828]
[1777569281698,38.23,76169.74,0.0,-0.97215,5e-05,1.99941]
[1777569286733,38.23,76171.83,0.0,-0.97201,5e-05,2.00737]
[1777569291768,38.24,76171.27,0.0,-0.97203,5e-05,2.00672]
[1777569295097,38.24,76164.7,0.0,-0.97236,5e-05,1.98646]
[1777569300831,38.25,76164.25,0.0,-0.97236,5e-05,1.98634]
[1777569302845,38.25,76160.64,0.0,-0.97255,5e-05,1.9753]
[1777569304858,38.26,76157.81,0.0,-0.97269,5e-05,1.96683]
[1777569307880,38.26,76154.93,0.0,-0.97282,5e-05,1.95855]
[1777569308887,38.26,76149.78,0.0,-0.97309,5e-05,1.94254]
[1777569310901,38.26,76144.77,0.0,-0.97333,5e-05,1.92743]
[1777569311908,38.27,76142.21,0.0,-0.97346,5e-05,1.91976]
[1777569313923,38.27,76140.15,0.0,-0.97355,5e-05,1.91443]
[1777569318958,38.28,76139.54,0.0,-0.97355,5e-05,1.91441]
[1777569320972,38.29,76136.74,0.0,-0.97368,5e-05,1.90644]
[1777569322986,38.29,76131.98,0.0,-0.97391,5e-05,1.89247]
[1777569324999,38.3,76134.9,0.0,-0.97374,5e-05,1.90233]
[1777569330035,38.31,76136.29,0.0,-0.97364,5e-05,1.9086]
[1777569331042,38.31,76136.62,0.0,-0.97369,5e-05,1.90485]
[1777569332048,38.31,76134.34,0.0,-0.9738,5e-05,1.89817]
[1777569337083,38.32,76136.04,0.0,-0.97368,5e-05,1.90544]
[1777569342118,38.33,76134.7,0.0,-0.97371,5e-05,1.90323]
[1777569347154,38.34,76134.86,0.0,-0.97367,5e-05,1.90566]
[1777569352191,38.35,76134.87,0.0,-0.97364,5e-05,1.9076]
[1777569357226,38.36,76124.99,0.0,-0.97411,5e-05,1.87898]
[1777569358233,38.36,76122.55,0.0,-0.97422,5e-05,1.87192]
[1777569359240,38.37,76119.94,0.0,-0.97435,5e-05,1.86438]
[1777569364274,38.38,76121.97,0.0,-0.97421,5e-05,1.87282]
[1777569366177,38.38,76121.72,0.0,-0.97421,5e-05,1.87249]
[1777569369310,38.39,76126.39,0.0,-0.97395,5e-05,1.88857]
[1777569370362,38.39,76126.39,0.0,-0.97395,5e-05,1.88857]
[1777569370414,38.39,76126.39,0.0,-0.97395,5e-05,1.88857]
[1777569370430,38.39,76125.02,0.0,-0.97401,5e-05,1.88476]
[1777569376359,38.41,76124.89,0.0,-0.97398,5e-05,1.88684]
[1777569381394,38.42,76124.39,0.0,-0.97397,5e-05,1.88735]
[1777569386428,38.43,76125.65,0.0,-0.97387,5e-05,1.89327]
[1777569389449,38.43,76132.09,0.0,-0.97353,5e-05,1.9144]
[1777569394485,38.44,76132.78,0.0,-0.97353,5e-05,1.91327]
[1777569395491,38.45,76138.77,0.0,-0.97321,5e-05,1.93234]
[1777569401100,38.45,76139.75,0.0,-0.97314,5e-05,1.93675]
[1777569401421,38.46,76144.56,0.0,-0.97288,5e-05,1.95254]
[1777569406307,38.46,76143.67,0.0,-0.97291,5e-05,1.95063]
[1777569406380,38.46,76143.67,0.0,-0.97291,5e-05,1.95063]
[1777569406391,38.46,76135.59,0.0,-0.97332,5e-05,1.92592]
[1777569411605,38.47,76140.25,0.0,-0.97305,5e-05,1.94224]
[1777569412710,38.47,76140.25,0.0,-0.97305,5e-05,1.94224]
[1777569412964,38.47,76140.25,0.0,-0.97305,5e-05,1.94224]
[1777569413065,38.48,76132.99,0.0,-0.97341,5e-05,1.92015]
[1777569415633,38.48,76132.81,0.0,-0.97341,5e-05,1.92029]
[1777569419661,38.49,76135.6,0.0,-0.97324,5e-05,1.93041]
[1777569424696,38.5,76136.78,0.0,-0.97316,5e-05,1.93577]
[1777569429731,38.51,76135.72,0.0,-0.97318,5e-05,1.93409]
[1777569432044,38.51,76135.64,0.0,-0.97318,5e-05,1.93416]
[1777569432392,38.51,76135.64,0.0,-0.97318,5e-05,1.93416]
[1777569432407,38.51,76123.36,0.0,-0.9738,5e-05,1.89664]
[1777569433773,38.51,76115.13,0.0,-0.97421,5e-05,1.87174]
[1777569434784,38.51,76112.54,0.0,-0.97433,5e-05,1.86426]
[1777569435792,38.52,76110.35,0.0,-0.97443,5e-05,1.85803]
[1777569436550,38.52,76110.35,0.0,-0.97443,5e-05,1.85803]
[1777569436576,38.52,76110.35,0.0,-0.97443,5e-05,1.85803]
[1777569436845,38.52,76110.35,0.0,-0.97443,5e-05,1.85803]
[1777569437120,38.52,76110.35,0.0,-0.97443,5e-05,1.85803]
[1777569437230,38.52,76110.35,0.0,-0.97443,5e-05,1.85803]
[1777569437332,38.52,76103.93,0.0,-0.97473,5e-05,1.83951]
[1777569439819,38.53,76101.55,0.0,-0.97483,5e-05,1.8333]
[1777569440827,38.53,76098.42,0.0,-0.97498,5e-05,1.82438]
[1777569444855,38.54,76088.64,0.0,-0.97542,5e-05,1.79722]
[1777569445861,38.54,76077.18,0.0,-0.97595,5e-05,1.76401]
[1777569446869,38.55,76075.06,0.0,-0.97604,5e-05,1.75841]
[1777569447876,38.55,76070.57,0.0,-0.97624,5e-05,1.74595]
[1777569448882,38.55,76064.53,0.0,-0.97651,5e-05,1.72911]
[1777569450897,38.56,76062.34,0.0,-0.97659,5e-05,1.72409]
[1777569451904,38.56,76062.92,0.0,-0.97662,5e-05,1.72154]
[1777569453169,38.56,76062.92,0.0,-0.97662,5e-05,1.72154]
[1777569453245,38.56,76062.92,0.0,-0.97662,5e-05,1.72154]
[1777569453290,38.56,76062.92,0.0,-0.97662,5e-05,1.72154]
[1777569455932,38.58,76069.47,0.0,-0.97627,5e-05,1.74303]
[1777569456939,38.58,76064.85,0.0,-0.97648,5e-05,1.73031]
[1777569458971,38.59,76063.72,0.0,-0.97652,5e-05,1.7277]
[1777569458992,38.59,76063.72,0.0,-0.97652,5e-05,1.7277]
[1777569459018,38.59,76063.72,0.0,-0.97652,5e-05,1.7277]
[1777569459042,38.59,76063.72,0.0,-0.97652,5e-05,1.7277]
[1777569460376,38.59,76064.8,0.0,-0.97645,5e-05,1.7321]
[1777569460422,38.59,76064.8,0.0,-0.97645,5e-05,1.7321]
[1777569460477,38.6,76062.96,0.0,-0.97652,5e-05,1.72744]
[1777569466005,38.62,76062.69,0.0,-0.97648,5e-05,1.72988]
[1777569467091,38.62,76062.69,0.0,-0.97648,5e-05,1.72988]
[1777569467143,38.62,76062.69,0.0,-0.97648,5e-05,1.72988]
[1777569467203,38.62,76062.69,0.0,-0.97648,5e-05,1.72988]
[1777569467208,38.62,76062.69,0.0,-0.97648,5e-05,1.72988]
[1777569467244,38.62,76056.02,0.0,-0.97677,5e-05,1.71205]
[1777569467628,38.62,76056.02,0.0,-0.97677,5e-05,1.71205]
[1777569468021,38.62,76055.91,0.0,-0.97677,5e-05,1.71174]
[1777569472046,38.64,76058.67,0.0,-0.9766,5e-05,1.7223]
[1777569474137,38.64,76058.44,0.0,-0.9766,5e-05,1.7223]
[1777569474185,38.64,76058.44,0.0,-0.9766,5e-05,1.7223]
[1777569474483,38.64,76058.44,0.0,-0.9766,5e-05,1.7223]
[1777569474544,38.65,76051.59,0.0,-0.9769,5e-05,1.70407]
[1777569477519,38.66,76051.86,0.0,-0.97686,5e-05,1.70619]
[1777569477082,38.66,76054.9,0.0,-0.97671,5e-05,1.71552]
[1777569477577,38.66,76054.9,0.0,-0.97671,5e-05,1.71552]
[1777569477585,38.66,76054.9,0.0,-0.97671,5e-05,1.71552]
[1777569477625,38.66,76054.9,0.0,-0.97671,5e-05,1.71552]
[1777569477644,38.66,76054.9,0.0,-0.97671,5e-05,1.71552]
[1777569477989,38.66,76054.9,0.0,-0.97671,5e-05,1.71552]
[1777569478090,38.66,76053.4,0.0,-0.97677,5e-05,1.71191]
[1777569479097,38.67,76051.2,0.0,-0.97686,5e-05,1.70632]
[1777569480103,38.67,76047.64,0.0,-0.97702,5e-05,1.69621]
[1777569483292,38.67,76046.19,0.0,-0.97707,5e-05,1.69309]
[1777569483339,38.67,76046.19,0.0,-0.97707,5e-05,1.69309]
[1777569483411,38.67,76046.19,0.0,-0.97707,5e-05,1.69309]
[1777569483447,38.67,76046.19,0.0,-0.97707,5e-05,1.69309]
[1777569483500,38.67,76053.34,0.0,-0.97674,5e-05,1.71354]
[1777569484780,38.67,76053.58,0.0,-0.97673,5e-05,1.71434]
[1777569485056,38.67,76053.58,0.0,-0.97673,5e-05,1.71434]
[1777569485158,38.68,76061.52,0.0,-0.97636,5e-05,1.73776]
[1777569487153,38.69,76064.56,0.0,-0.97619,5e-05,1.74778]
[1777569488416,38.69,76064.56,0.0,-0.97619,5e-05,1.74778]
[1777569488439,38.69,76064.56,0.0,-0.97619,5e-05,1.74778]
[1777569488497,38.69,76064.56,0.0,-0.97619,5e-05,1.74778]
[1777569488496,38.69,76054.4,0.0,-0.97665,5e-05,1.71915]
[1777569488598,38.69,76054.4,0.0,-0.97665,5e-05,1.71915]
[1777569489167,38.69,76054.45,0.0,-0.97664,5e-05,1.71995]
[1777569491181,38.7,76050.17,0.0,-0.97681,5e-05,1.70907]
[1777569493061,38.7,76050.0,0.0,-0.97681,5e-05,1.70925]
[1777569493097,38.7,76050.0,0.0,-0.97681,5e-05,1.70925]
[1777569493111,38.7,76050.0,0.0,-0.97681,5e-05,1.70925]
[1777569493220,38.7,76050.0,0.0,-0.97681,5e-05,1.70925]
[1777569493273,38.7,76050.0,0.0,-0.97681,5e-05,1.70925]
[1777569493288,38.71,76055.82,0.0,-0.97653,5e-05,1.72654]
[1777569497222,38.72,76058.06,0.0,-0.97639,5e-05,1.73552]
[1777569499626,38.73,76059.08,0.0,-0.97632,5e-05,1.7397]
[1777569499678,38.73,76059.08,0.0,-0.97632,5e-05,1.7397]
[1777569499720,38.73,76059.08,0.0,-0.97632,5e-05,1.7397]
[1777569499731,38.73,76059.08,0.0,-0.97632,5e-05,1.7397]
[1777569501251,38.74,76066.61,0.0,-0.97595,5e-05,1.76271]
[1777569502258,38.74,76069.2,0.0,-0.97582,5e-05,1.77083]
[1777569502652,38.74,76069.2,0.0,-0.97582,5e-05,1.77083]
[1777569502682,38.74,76069.2,0.0,-0.97582,5e-05,1.77083]
[1777569502688,38.74,76069.2,0.0,-0.97582,5e-05,1.77083]
[1777569502895,38.74,76069.2,0.0,-0.97582,5e-05,1.77083]
[1777569503074,38.74,76069.2,0.0,-0.97582,5e-05,1.77083]
[1777569503439,38.74,76057.77,0.0,-0.97635,5e-05,1.73828]
[1777569507063,38.75,76057.49,0.0,-0.97633,5e-05,1.73934]
[1777569507101,38.75,76057.49,0.0,-0.97633,5e-05,1.73934]
[1777569507163,38.75,76057.49,0.0,-0.97633,5e-05,1.73934]
[1777569507237,38.75,76057.49,0.0,-0.97633,5e-05,1.73934]
[1777569508085,38.76,76058.13,0.0,-0.97629,5e-05,1.74179]
[1777569508137,38.76,76058.13,0.0,-0.97629,5e-05,1.74179]
[1777569508301,38.76,76058.13,0.0,-0.97628,5e-05,1.74241]
[1777569511326,38.77,76058.31,0.0,-0.9763,5e-05,1.73986]
[1777569513038,38.77,76058.26,0.0,-0.9763,5e-05,1.74034]
[1777569513091,38.77,76058.26,0.0,-0.9763,5e-05,1.74034]
[1777569513136,38.77,76058.26,0.0,-0.9763,5e-05,1.74034]
[1777569513152,38.77,76058.26,0.0,-0.9763,5e-05,1.74034]
[1777569514121,38.78,76060.07,0.0,-0.9762,5e-05,1.74616]
[1777569514173,38.78,76060.07,0.0,-0.9762,5e-05,1.74616]
[1777569514347,38.78,76060.91,0.0,-0.97615,5e-05,1.74919]
[1777569519484,38.79,76060.83,0.0,-0.97613,5e-05,1.75077]
[1777569519576,38.8,76063.45,0.0,-0.97599,5e-05,1.75955]
[1777569525423,38.82,76062.16,0.0,-0.97599,5e-05,1.7593]
[1777569525635,38.82,76062.16,0.0,-0.97599,5e-05,1.7593]
[1777569525686,38.82,76062.16,0.0,-0.97599,5e-05,1.7593]
[1777569526431,38.82,76062.6,0.0,-0.97596,5e-05,1.76116]
[1777569530459,38.83,76070.69,0.0,-0.97554,5e-05,1.78703]
[1777569531270,38.83,76070.69,0.0,-0.97554,5e-05,1.78703]
[1777569531325,38.83,76070.69,0.0,-0.97554,5e-05,1.78703]
[1777569531466,38.84,76072.55,0.0,-0.97545,5e-05,1.79302]
[1777569532473,38.84,76075.36,0.0,-0.9753,5e-05,1.80181]
[1777569535284,38.84,76074.2,0.0,-0.97534,5e-05,1.79943]
[1777569535336,38.84,76074.2,0.0,-0.97534,5e-05,1.79943]
[1777569535494,38.85,76069.02,0.0,-0.97558,5e-05,1.78475]
[1777569537507,38.85,76071.33,0.0,-0.97545,5e-05,1.79261]
[1777569542542,38.87,76073.38,0.0,-0.97531,5e-05,1.80125]
[1777569545564,38.88,76075.84,0.0,-0.97517,5e-05,1.81004]
[1777569546571,38.88,76082.81,0.0,-0.97482,5e-05,1.83121]
[1777569548585,38.88,76087.98,0.0,-0.97456,5e-05,1.8476]
[1777569551606,38.89,76085.55,0.0,-0.97465,5e-05,1.84164]
[1777569553622,38.9,76078.15,0.0,-0.975,5e-05,1.82052]
[1777569554634,38.9,76068.31,0.0,-0.97546,5e-05,1.792]
[1777569559666,38.91,76067.35,0.0,-0.97546,5e-05,1.79183]
[1777569564700,38.93,76066.91,0.0,-0.97544,5e-05,1.79317]
[1777569568729,38.94,76069.53,0.0,-0.97528,5e-05,1.80294]
[1777569571750,38.95,76070.31,0.0,-0.97529,5e-05,1.80176]
[1777569572757,38.95,76077.56,0.0,-0.97493,5e-05,1.82369]
[1777569575778,38.96,76081.2,0.0,-0.97473,5e-05,1.83594]
[1777569576785,38.96,76083.7,0.0,-0.9746,5e-05,1.84387]
[1777569577792,38.96,76088.37,0.0,-0.97436,5e-05,1.85833]
[1777569579806,38.97,76086.03,0.0,-0.97447,5e-05,1.85212]
[1777569584841,38.97,76087.54,0.0,-0.97439,5e-05,1.85655]
[1777569586855,38.97,76095.5,0.0,-0.97399,5e-05,1.88088]
[1777569587862,38.97,76098.07,0.0,-0.97387,5e-05,1.88851]
[1777569589877,38.97,76100.2,0.0,-0.97376,5e-05,1.89518]
[1777569590884,38.97,76104.05,0.0,-0.97356,5e-05,1.90732]
[1777569592897,38.97,76099.03,0.0,-0.9738,5e-05,1.89264]
[1777569593905,38.98,76102.3,0.0,-0.97363,5e-05,1.903]
[1777569594911,38.98,76100.41,0.0,-0.97372,5e-05,1.89756]
[1777569597933,38.98,76096.86,0.0,-0.97388,5e-05,1.8878]
[1777569602970,38.99,76097.15,0.0,-0.97384,5e-05,1.89054]
[1777569606995,39.0,76095.25,0.0,-0.97391,5e-05,1.88621]
[1777569608005,39.0,76091.19,0.0,-0.9741,5e-05,1.87426]
[1777569613040,39.01,76091.02,0.0,-0.97408,5e-05,1.87568]
[1777569617068,39.02,76089.14,0.0,-0.97415,5e-05,1.87154]
[1777569618074,39.03,76087.19,0.0,-0.97424,5e-05,1.86605]
[1777569623110,39.04,76085.95,0.0,-0.97426,5e-05,1.86433]
[1777569628145,39.05,76086.36,0.0,-0.97421,5e-05,1.86756]
[1777569631166,39.05,76087.48,0.0,-0.9742,5e-05,1.86701]
[1777569635195,39.06,76090.21,0.0,-0.97404,5e-05,1.87682]
[1777569639223,39.07,76092.91,0.0,-0.97388,5e-05,1.88652]
[1777569645265,39.08,76093.36,0.0,-0.97382,5e-05,1.89007]
[1777569646271,39.08,76099.85,0.0,-0.97349,5e-05,1.91024]
[1777569647279,39.09,76103.49,0.0,-0.9733,5e-05,1.92174]
[1777569648286,39.09,76107.72,0.0,-0.97308,5e-05,1.9351]
[1777569653321,39.08,76107.68,0.0,-0.9731,5e-05,1.93387]
[1777569658356,39.08,76108.19,0.0,-0.97308,5e-05,1.93518]
[1777569662385,39.09,76102.07,0.0,-0.97337,5e-05,1.91748]
[1777569663395,39.09,76099.14,0.0,-0.97352,5e-05,1.90883]
[1777569667423,39.08,76101.42,0.0,-0.97342,5e-05,1.91485]
[1777569669437,39.08,76103.71,0.0,-0.97331,5e-05,1.92138]
[1777569670444,39.08,76101.76,0.0,-0.97341,5e-05,1.91513]
[1777569672464,39.08,76099.66,0.0,-0.97352,5e-05,1.90878]
[1777569674478,39.08,76095.59,0.0,-0.97373,5e-05,1.89589]
[1777569679513,39.07,76094.72,0.0,-0.97379,5e-05,1.89218]
[1777569684548,39.07,76095.18,0.0,-0.97378,5e-05,1.89253]
[1777569686562,39.06,76086.2,0.0,-0.97424,5e-05,1.86497]
[1777569687569,39.06,76083.82,0.0,-0.97436,5e-05,1.85766]
[1777569688576,39.06,76079.23,0.0,-0.97458,5e-05,1.84379]
[1777569689583,39.06,76076.57,0.0,-0.97471,5e-05,1.83574]
[1777569691597,39.06,76077.16,0.0,-0.97475,5e-05,1.8322]
[1777569696632,39.07,76077.08,0.0,-0.97473,5e-05,1.83366]
[1777569697639,39.07,76080.04,0.0,-0.97459,5e-05,1.84236]
[1777569698646,39.07,76083.27,0.0,-0.97443,5e-05,1.85188]
[1777569700660,39.07,76088.9,0.0,-0.97416,5e-05,1.8685]
[1777569704688,39.06,76081.54,0.0,-0.97453,5e-05,1.84576]
[1777569705695,39.06,76076.6,0.0,-0.97478,5e-05,1.83092]
[1777569710730,39.06,76076.58,0.0,-0.97479,5e-05,1.83034]
[1777569715765,39.06,76076.78,0.0,-0.97478,5e-05,1.83042]
[1777569720800,39.07,76065.12,0.0,-0.97531,5e-05,1.79831]
[1777569721807,39.07,76060.41,0.0,-0.97552,5e-05,1.78506]
[1777569723822,39.08,76064.59,0.0,-0.97531,5e-05,1.79832]
[1777569724828,39.08,76066.7,0.0,-0.9752,5e-05,1.80501]
[1777569727850,39.09,76061.95,0.0,-0.97541,5e-05,1.792]
[1777569729864,39.09,76067.14,0.0,-0.97516,5e-05,1.80714]
[1777569730870,39.09,76069.95,0.0,-0.97503,5e-05,1.81536]
[1777569735906,39.1,76070.24,0.0,-0.97498,5e-05,1.81804]
[1777569739933,39.1,76060.73,0.0,-0.97542,5e-05,1.79141]
[1777569740941,39.11,76061.4,0.0,-0.97538,5e-05,1.79388]
[1777569746985,39.12,76061.63,0.0,-0.97533,5e-05,1.79649]
[1777569751013,39.12,76062.37,0.0,-0.97534,5e-05,1.7951]
[1777569753027,39.13,76064.69,0.0,-0.97522,5e-05,1.80236]
[1777569758062,39.14,76066.15,0.0,-0.97512,5e-05,1.80858]
[1777569762090,39.15,76074.46,0.0,-0.97469,5e-05,1.83509]
[1777569763097,39.15,76077.26,0.0,-0.97455,5e-05,1.84387]
[1777569767125,39.15,76088.17,0.0,-0.974,5e-05,1.8772]
[1777569768132,39.15,76090.85,0.0,-0.97387,5e-05,1.88513]
[1777569771153,39.15,76094.72,0.0,-0.97369,5e-05,1.89627]
[1777569773166,39.15,76098.51,0.0,-0.9735,5e-05,1.90739]
[1777569774174,39.15,76100.62,0.0,-0.97339,5e-05,1.91418]
[1777569778202,39.16,76096.5,0.0,-0.97358,5e-05,1.90283]
[1777569779209,39.16,76094.6,0.0,-0.97367,5e-05,1.89737]
[1777569784243,39.16,76094.56,0.0,-0.97367,5e-05,1.89725]
[1777569789279,39.15,76093.64,0.0,-0.97373,5e-05,1.89334]
[1777569794314,39.15,76092.95,0.0,-0.97379,5e-05,1.89017]
[1777569798342,39.14,76097.24,0.0,-0.97359,5e-05,1.90238]
[1777569799349,39.14,76093.58,0.0,-0.97377,5e-05,1.891]
[1777569800356,39.14,76070.42,0.0,-0.9749,5e-05,1.82191]
[1777569801363,39.14,76071.68,0.0,-0.97484,5e-05,1.8261]
[1777569806397,39.14,76071.74,0.0,-0.97484,5e-05,1.82575]
[1777569811433,39.14,76073.73,0.0,-0.97481,5e-05,1.8265]
[1777569812688,39.14,76079.57,0.0,-0.97453,5e-05,1.84375]
[1777569816468,39.14,76083.29,0.0,-0.97436,5e-05,1.85448]
[1777569817475,39.14,76091.12,0.0,-0.97396,5e-05,1.87885]
[1777569822510,39.15,76092.68,0.0,-0.97385,5e-05,1.8854]
[1777569825531,39.16,76094.49,0.0,-0.97374,5e-05,1.89196]
[1777569830566,39.17,76091.22,0.0,-0.97387,5e-05,1.88376]
[1777569835601,39.18,76092.97,0.0,-0.97376,5e-05,1.89085]
[1777569840636,39.19,76092.09,0.0,-0.97377,5e-05,1.88994]
[1777569845670,39.2,76092.47,0.0,-0.97372,5e-05,1.89283]
[1777569850706,39.21,76089.58,0.0,-0.97384,5e-05,1.8858]
[1777569851713,39.21,76084.41,0.0,-0.97409,5e-05,1.87056]
[1777569852719,39.21,76082.29,0.0,-0.9742,5e-05,1.86402]
[1777569857755,39.22,76082.14,0.0,-0.97418,5e-05,1.86496]
[1777569861783,39.22,76084.07,0.0,-0.97406,5e-05,1.87231]
[1777569862790,39.23,76093.56,0.0,-0.97358,5e-05,1.90139]
[1777569863797,39.22,76097.08,0.0,-0.97341,5e-05,1.91188]
[1777569865811,39.22,76094.66,0.0,-0.97353,5e-05,1.90456]
[1777569866818,39.23,76091.26,0.0,-0.9737,5e-05,1.89455]
[1777569871853,39.24,76091.03,0.0,-0.97375,5e-05,1.89037]
[1777569875881,39.24,76095.74,0.0,-0.97351,5e-05,1.90493]
[1777569876887,39.24,76098.11,0.0,-0.97338,5e-05,1.91248]
[1777569879908,39.24,76091.68,0.0,-0.97371,5e-05,1.89271]
[1777569883937,39.25,76089.58,0.0,-0.97379,5e-05,1.88773]
[1777569885951,39.25,76085.83,0.0,-0.97397,5e-05,1.87655]
[1777569886958,39.25,76082.47,0.0,-0.97414,5e-05,1.86625]
[1777569891993,39.25,76083.21,0.0,-0.97409,5e-05,1.86926]
[1777569897028,39.24,76082.68,0.0,-0.97413,5e-05,1.86677]
[1777569902064,39.24,76080.9,0.0,-0.97424,5e-05,1.86056]
[1777569907099,39.24,76080.93,0.0,-0.97424,5e-05,1.86038]
[1777569910147,39.24,76078.64,0.0,-0.97433,5e-05,1.8547]
[1777569915182,39.24,76079.25,0.0,-0.97431,5e-05,1.85631]
[1777569916189,39.24,76081.71,0.0,-0.97419,5e-05,1.86352]
[1777569921223,39.24,76082.1,0.0,-0.97418,5e-05,1.86382]
[1777569926258,39.23,76081.75,0.0,-0.97421,5e-05,1.86191]
[1777569932301,39.24,76082.69,0.0,-0.97422,5e-05,1.86026]
[1777569935321,39.23,76087.36,0.0,-0.974,5e-05,1.8738]
[1777569939350,39.24,76085.34,0.0,-0.9741,5e-05,1.86808]
[1777569940357,39.23,76082.96,0.0,-0.97422,5e-05,1.86075]
[1777569942015,39.24,76077.22,0.0,-0.97449,5e-05,1.84384]
[1777569947406,39.25,76077.32,0.0,-0.97445,5e-05,1.84623]
[1777569952442,39.26,76078.81,0.0,-0.97435,5e-05,1.85273]
[1777569957476,39.27,76078.96,0.0,-0.97431,5e-05,1.85518]
[1777569959491,39.27,76081.26,0.0,-0.97418,5e-05,1.86287]
[1777569964528,39.27,76082.82,0.0,-0.97412,5e-05,1.86667]
[1777569969563,39.26,76082.55,0.0,-0.97415,5e-05,1.86497]
[1777569974598,39.26,76083.13,0.0,-0.97412,5e-05,1.86639]
[1777569977619,39.27,76079.59,0.0,-0.97428,5e-05,1.85676]
[1777569980640,39.28,76081.49,0.0,-0.97417,5e-05,1.86362]
[1777569984668,39.27,76078.21,0.0,-0.97434,5e-05,1.85312]
[1777569985675,39.27,76064.5,0.0,-0.97501,5e-05,1.81239]
[1777569987689,39.27,76066.69,0.0,-0.97491,5e-05,1.81865]
[1777569992723,39.27,76065.92,0.0,-0.97502,5e-05,1.81084]
[1777569997759,39.28,76062.82,0.0,-0.97513,5e-05,1.8041]
[1777570002794,39.29,76064.2,0.0,-0.97502,5e-05,1.81054]
[1777570007829,39.31,76065.06,0.0,-0.97494,5e-05,1.81519]
[1777570008836,39.31,76063.15,0.0,-0.97503,5e-05,1.80999]
[1777570013871,39.32,76062.78,0.0,-0.97501,5e-05,1.81101]
[1777570017899,39.33,76065.17,0.0,-0.97487,5e-05,1.81968]
[1777570022933,39.34,76065.41,0.0,-0.97483,5e-05,1.82238]
[1777570023941,39.34,76069.56,0.0,-0.97462,5e-05,1.83502]
[1777570024948,39.34,76073.28,0.0,-0.97443,5e-05,1.84643]
[1777570027969,39.35,76067.13,0.0,-0.97471,5e-05,1.82929]
[1777570028976,39.35,76064.62,0.0,-0.97483,5e-05,1.82228]
[1777570029982,39.35,76066.85,0.0,-0.97471,5e-05,1.82924]
[1777570033004,39.36,76068.8,0.0,-0.9746,5e-05,1.83615]
[1777570036025,39.37,76064.6,0.0,-0.97478,5e-05,1.82487]
[1777570036878,39.37,76064.6,0.0,-0.97478,5e-05,1.82487]
[1777570036934,39.37,76064.6,0.0,-0.97478,5e-05,1.82487]
[1777570037435,39.37,76064.55,0.0,-0.97478,5e-05,1.82512]
[1777570037945,39.37,76064.55,0.0,-0.97478,5e-05,1.82512]
[1777570040053,39.38,76067.0,0.0,-0.97464,5e-05,1.83351]
[1777570040661,39.38,76067.0,0.0,-0.97464,5e-05,1.83351]
[1777570040704,39.38,76067.0,0.0,-0.97464,5e-05,1.83351]
[1777570041061,39.38,76071.59,0.0,-0.97441,5e-05,1.84748]
[1777570043075,39.38,76073.99,0.0,-0.97429,5e-05,1.85532]
[1777570048110,39.39,76075.71,0.0,-0.97417,5e-05,1.86215]
[1777570049113,39.39,76075.71,0.0,-0.97417,5e-05,1.86215]
[1777570049136,39.39,76075.71,0.0,-0.97417,5e-05,1.86215]
[1777570049117,39.39,76076.13,0.0,-0.97415,5e-05,1.86374]
[1777570050124,39.39,76076.04,0.0,-0.97415,5e-05,1.8638]
[1777570052138,39.4,76072.0,0.0,-0.9744,5e-05,1.8473]
[1777570057172,39.41,76068.65,0.0,-0.97453,5e-05,1.83912]
[1777570062208,39.42,76069.73,0.0,-0.97445,5e-05,1.84413]
[1777570067243,39.43,76069.65,0.0,-0.97443,5e-05,1.84568]
[1777570072279,39.44,76072.22,0.0,-0.97427,5e-05,1.85507]
[1777570077313,39.45,76071.83,0.0,-0.97426,5e-05,1.85559]
[1777570082349,39.46,76071.42,0.0,-0.97425,5e-05,1.85605]
[1777570083356,39.46,76069.57,0.0,-0.97434,5e-05,1.85088]
[1777570085370,39.46,76067.61,0.0,-0.97442,5e-05,1.84574]
[1777570090406,39.47,76067.89,0.0,-0.97438,5e-05,1.84831]
[1777570095441,39.48,76068.78,0.0,-0.97431,5e-05,1.85267]
[1777570100476,39.49,76068.55,0.0,-0.97429,5e-05,1.85368]
[1777570105511,39.5,76068.66,0.0,-0.97426,5e-05,1.85568]
[1777570110546,39.51,76070.04,0.0,-0.97416,5e-05,1.86144]
[1777570111553,39.51,76070.24,0.0,-0.97422,5e-05,1.85722]
[1777570116587,39.52,76068.76,0.0,-0.97426,5e-05,1.85445]
[1777570121623,39.53,76067.67,0.0,-0.97429,5e-05,1.85289]
[1777570126659,39.54,76068.51,0.0,-0.97422,5e-05,1.85703]
[1777570132701,39.55,76069.13,0.0,-0.97416,5e-05,1.86083]
[1777570136961,39.56,76069.15,0.0,-0.97414,5e-05,1.86185]
[1777570137062,39.56,76069.15,0.0,-0.97414,5e-05,1.86185]
[1777570137063,39.56,76071.24,0.0,-0.97403,5e-05,1.86872]
[1777570139981,39.56,76071.85,0.0,-0.97399,5e-05,1.87115]
[1777570140013,39.56,76071.85,0.0,-0.97399,5e-05,1.87115]
[1777570142785,39.57,76072.31,0.0,-0.97395,5e-05,1.87343]
[1777570142841,39.57,76072.31,0.0,-0.97395,5e-05,1.87343]
[1777570142886,39.57,76069.72,0.0,-0.97407,5e-05,1.86599]
[1777570146612,39.57,76069.72,0.0,-0.97406,5e-05,1.86693]
[1777570146653,39.57,76069.72,0.0,-0.97406,5e-05,1.86693]
[1777570146664,39.57,76069.72,0.0,-0.97406,5e-05,1.86693]
[1777570151861,39.58,76069.87,0.0,-0.97402,5e-05,1.86921]
[1777570156896,39.59,76071.0,0.0,-0.97394,5e-05,1.87408]
[1777570159205,39.59,76070.37,0.0,-0.97396,5e-05,1.8725]
[1777570159332,39.6,76070.83,0.0,-0.97394,5e-05,1.87417]
[1777570159384,39.6,76070.83,0.0,-0.97394,5e-05,1.87417]
[1777570161901,39.6,76071.76,0.0,-0.97388,5e-05,1.87754]
[1777570161953,39.6,76071.76,0.0,-0.97388,5e-05,1.87754]
[1777570162003,39.6,76071.52,0.0,-0.97389,5e-05,1.87712]
[1777570167973,39.61,76071.28,0.0,-0.97387,5e-05,1.87814]
[1777570172001,39.62,76071.26,0.0,-0.97392,5e-05,1.87406]
[1777570175022,39.62,76069.44,0.0,-0.97399,5e-05,1.86951]
[1777570175780,39.62,76069.44,0.0,-0.97399,5e-05,1.86951]
[1777570175827,39.62,76069.44,0.0,-0.97399,5e-05,1.86951]
[1777570175891,39.62,76069.44,0.0,-0.97399,5e-05,1.86951]
[1777570175943,39.62,76069.44,0.0,-0.97399,5e-05,1.86951]
[1777570180773,39.63,76070.48,0.0,-0.97392,5e-05,1.8741]
[1777570180826,39.63,76070.48,0.0,-0.97392,5e-05,1.8741]
[1777570180884,39.63,76070.48,0.0,-0.97392,5e-05,1.8741]
[1777570180927,39.63,76070.48,0.0,-0.97392,5e-05,1.8741]
[1777570180946,39.63,76070.48,0.0,-0.97392,5e-05,1.8741]
[1777570180981,39.63,76070.48,0.0,-0.97392,5e-05,1.8741]
[1777570181063,39.63,76077.08,0.0,-0.97359,5e-05,1.89419]
[1777570186098,39.64,76078.07,0.0,-0.97352,5e-05,1.89844]
[1777570189772,39.64,76078.17,0.0,-0.9735,5e-05,1.89951]
[1777570189800,39.64,76078.17,0.0,-0.9735,5e-05,1.89951]
[1777570189863,39.64,76078.17,0.0,-0.9735,5e-05,1.89951]
[1777570189878,39.64,76078.17,0.0,-0.9735,5e-05,1.89951]
[1777570190005,39.64,76078.17,0.0,-0.9735,5e-05,1.89951]
[1777570190045,39.64,76078.17,0.0,-0.9735,5e-05,1.89951]
[1777570190127,39.64,76078.66,0.0,-0.97347,5e-05,1.90124]
[1777570195162,39.65,76078.79,0.0,-0.97344,5e-05,1.90287]
[1777570195860,39.65,76078.79,0.0,-0.97344,5e-05,1.90287]
[1777570195881,39.65,76078.79,0.0,-0.97344,5e-05,1.90287]
[1777570195903,39.65,76078.79,0.0,-0.97344,5e-05,1.90287]
[1777570196169,39.65,76072.93,0.0,-0.97373,5e-05,1.88549]
[1777570196354,39.65,76072.93,0.0,-0.97373,5e-05,1.88549]
[1777570196365,39.65,76072.93,0.0,-0.97373,5e-05,1.88549]
[1777570197175,39.65,76072.34,0.0,-0.97375,5e-05,1.884]
[1777570199190,39.66,76078.31,0.0,-0.97345,5e-05,1.9025]
[1777570200679,39.66,76079.33,0.0,-0.97339,5e-05,1.90583]
[1777570200703,39.66,76079.33,0.0,-0.97339,5e-05,1.90583]
[1777570200840,39.66,76079.33,0.0,-0.97339,5e-05,1.90583]
[1777570200892,39.66,76079.33,0.0,-0.97339,5e-05,1.90583]
[1777570203219,39.66,76083.54,0.0,-0.97317,5e-05,1.9193]
[1777570203441,39.66,76083.54,0.0,-0.97317,5e-05,1.9193]
[1777570203452,39.66,76083.54,0.0,-0.97317,5e-05,1.9193]
[1777570204231,39.66,76084.33,0.0,-0.97313,5e-05,1.92192]
[1777570205233,39.66,76096.55,0.0,-0.9725,5e-05,1.95955]
[1777570209261,39.67,76100.45,0.0,-0.97229,5e-05,1.97221]
[1777570210268,39.67,76090.89,0.0,-0.97278,5e-05,1.9429]
[1777570211282,39.67,76090.89,0.0,-0.97278,5e-05,1.9429]
[1777570211333,39.67,76090.89,0.0,-0.97278,5e-05,1.9429]
[1777570211287,39.67,76093.66,0.0,-0.97263,5e-05,1.95159]
[1777570211384,39.67,76093.66,0.0,-0.97263,5e-05,1.95159]
[1777570211680,39.67,76093.66,0.0,-0.97263,5e-05,1.95159]
[1777570212750,39.67,76093.64,0.0,-0.97263,5e-05,1.95169]
[1777570212767,39.67,76093.64,0.0,-0.97263,5e-05,1.95169]
[1777570213289,39.67,76100.85,0.0,-0.97226,5e-05,1.97411]
[1777570215302,39.67,76105.33,0.0,-0.97202,5e-05,1.98828]
[1777570216384,39.67,76106.25,0.0,-0.97197,5e-05,1.99125]
[1777570216403,39.67,76106.25,0.0,-0.97197,5e-05,1.99125]
[1777570216698,39.67,76106.25,0.0,-0.97197,5e-05,1.99125]
[1777570216745,39.67,76106.25,0.0,-0.97197,5e-05,1.99125]
[1777570217257,39.67,76106.25,0.0,-0.97197,5e-05,1.99125]
[1777570217277,39.67,76106.25,0.0,-0.97197,5e-05,1.99125]
[1777570217316,39.67,76106.75,0.0,-0.97194,5e-05,1.99291]
[1777570221572,39.68,76108.12,0.0,-0.97186,5e-05,1.99759]
[1777570221630,39.68,76108.12,0.0,-0.97186,5e-05,1.99759]
[1777570221651,39.68,76108.12,0.0,-0.97186,5e-05,1.99759]
[1777570221854,39.68,76108.12,0.0,-0.97186,5e-05,1.99759]
[1777570221977,39.68,76108.12,0.0,-0.97186,5e-05,1.99759]
[1777570222503,39.68,76107.6,0.0,-0.97189,5e-05,1.99605]
[1777570222575,39.68,76107.6,0.0,-0.97189,5e-05,1.99605]
[1777570223359,39.68,76109.58,0.0,-0.97178,5e-05,2.00234]
[1777570225795,39.68,76110.04,0.0,-0.97176,5e-05,2.00386]
[1777570226036,39.68,76112.38,0.0,-0.97163,5e-05,2.01136]
[1777570227387,39.68,76119.52,0.0,-0.97125,5e-05,2.03398]
[1777570228394,39.68,76126.04,0.0,-0.9709,5e-05,2.05476]
[1777570229401,39.68,76130.55,0.0,-0.97066,5e-05,2.0692]
[1777570230408,39.68,76135.72,0.0,-0.97037,5e-05,2.08582]
[1777570231415,39.68,76136.04,0.0,-0.97043,5e-05,2.0813]
[1777570233558,39.68,76136.61,0.0,-0.9704,5e-05,2.08308]
[1777570233927,39.68,76148.39,0.0,-0.96975,6e-05,2.12118]
[1777570235648,39.68,76148.39,0.0,-0.96975,6e-05,2.12118]
[1777570235718,39.68,76148.39,0.0,-0.96975,6e-05,2.12118]
[1777570235844,39.68,76157.99,0.0,-0.96922,6e-05,2.15261]
[1777570237333,39.67,76157.68,0.0,-0.96924,6e-05,2.15128]
[1777570238465,39.67,76150.33,0.0,-0.96965,6e-05,2.12694]
[1777570239477,39.67,76143.79,0.0,-0.97002,6e-05,2.10547]
[1777570240740,39.67,76143.79,0.0,-0.97002,6e-05,2.10547]
[1777570240782,39.67,76143.79,0.0,-0.97002,6e-05,2.10547]
[1777570240825,39.67,76148.01,0.0,-0.96979,6e-05,2.11914]
[1777570242492,39.67,76142.59,0.0,-0.97009,6e-05,2.10129]
[1777570244044,39.67,76142.59,0.0,-0.97009,6e-05,2.10129]
[1777570244129,39.67,76145.73,0.0,-0.96992,6e-05,2.11142]
[1777570244723,39.67,76145.73,0.0,-0.96992,6e-05,2.11142]
[1777570244866,39.67,76145.73,0.0,-0.96992,6e-05,2.11142]
[1777570244879,39.67,76179.99,0.0,-0.96797,6e-05,2.22509]
[1777570246209,39.67,76179.99,0.0,-0.96797,6e-05,2.22509]
[1777570246311,39.67,76174.07,0.0,-0.96832,6e-05,2.20475]
[1777570247526,39.67,76167.85,0.0,-0.96868,6e-05,2.18366]
[1777570248770,39.67,76167.85,0.0,-0.96868,6e-05,2.18366]
[1777570248817,39.67,76167.85,0.0,-0.96868,6e-05,2.18366]
[1777570248853,39.67,76170.71,0.0,-0.96852,6e-05,2.19301]
[1777570252562,39.66,76173.75,0.0,-0.96836,6e-05,2.20226]
[1777570253569,39.66,76178.82,0.0,-0.96807,6e-05,2.21909]
[1777570257598,39.65,76182.06,0.0,-0.9679,6e-05,2.22894]
[1777570260217,39.65,76180.56,0.0,-0.968,6e-05,2.22357]
[1777570260243,39.65,76180.56,0.0,-0.968,6e-05,2.22357]
[1777570260291,39.65,76182.86,0.0,-0.96787,6e-05,2.23077]
[1777570261626,39.65,76186.27,0.0,-0.96768,6e-05,2.24206]
[1777570262633,39.65,76199.36,0.0,-0.9669,6e-05,2.28659]
[1777570263640,39.64,76199.25,0.0,-0.96692,6e-05,2.28583]
[1777570264647,39.64,76196.09,0.0,-0.96711,6e-05,2.27456]
[1777570265655,39.64,76194.01,0.0,-0.96724,6e-05,2.26705]
[1777570267300,39.64,76183.39,0.0,-0.96788,6e-05,2.23019]
[1777570269683,39.63,76185.39,0.0,-0.96777,6e-05,2.23639]
[1777570270833,39.63,76185.39,0.0,-0.96777,6e-05,2.23639]
[1777570270885,39.63,76185.39,0.0,-0.96777,6e-05,2.23639]
[1777570270986,39.63,76189.16,0.0,-0.96756,6e-05,2.24858]
[1777570272710,39.63,76185.9,0.0,-0.96776,6e-05,2.23716]
[1777570275123,39.63,76186.0,0.0,-0.96776,6e-05,2.2372]
[1777570275176,39.63,76186.0,0.0,-0.96776,6e-05,2.2372]
[1777570275277,39.63,76177.08,0.0,-0.96829,6e-05,2.20645]
[1777570277745,39.62,76168.58,0.0,-0.96879,6e-05,2.17747]
[1777570278751,39.62,76167.35,0.0,-0.96886,6e-05,2.17316]
[1777570279759,39.62,76165.47,0.0,-0.96898,6e-05,2.16671]
[1777570280766,39.62,76161.52,0.0,-0.9692,6e-05,2.15343]
[1777570281773,39.62,76156.43,0.0,-0.96949,6e-05,2.13647]
[1777570282780,39.62,76153.48,0.0,-0.96966,6e-05,2.12664]
[1777570284798,39.62,76148.97,0.0,-0.96992,6e-05,2.11165]
[1777570285805,39.62,76147.04,0.0,-0.97003,6e-05,2.10526]
[1777570286812,39.62,76138.87,0.0,-0.97048,5e-05,2.07869]
[1777570287825,39.62,76140.73,0.0,-0.97038,5e-05,2.08466]
[1777570290845,39.61,76137.32,0.0,-0.97056,5e-05,2.07351]
[1777570293866,39.61,76133.3,0.0,-0.97086,5e-05,2.05506]
[1777570296887,39.61,76128.53,0.0,-0.97112,5e-05,2.03983]
[1777570299908,39.61,76131.16,0.0,-0.97097,5e-05,2.04829]
[1777570300915,39.61,76134.33,0.0,-0.9708,5e-05,2.05844]
[1777570304943,39.61,76136.39,0.0,-0.97069,5e-05,2.06502]
[1777570307964,39.61,76134.87,0.0,-0.97077,5e-05,2.06009]
[1777570310985,39.61,76136.43,0.0,-0.97069,5e-05,2.06505]
[1777570314006,39.61,76141.44,0.0,-0.97042,5e-05,2.08109]
[1777570316021,39.61,76137.69,0.0,-0.97062,5e-05,2.06894]
[1777570319042,39.61,76134.14,0.0,-0.97082,5e-05,2.05749]
[1777570324077,39.61,76133.79,0.0,-0.97084,5e-05,2.05635]
[1777570326091,39.61,76132.2,0.0,-0.97092,5e-05,2.05127]
[1777570327572,39.61,76130.85,0.0,-0.97099,5e-05,2.04696]
[1777570328115,39.61,76128.29,0.0,-0.97113,5e-05,2.03883]
[1777570329122,39.61,76120.0,0.0,-0.97157,5e-05,2.01262]
[1777570331136,39.61,76123.44,0.0,-0.97139,5e-05,2.02362]
[1777570335024,39.61,76124.19,0.0,-0.97135,5e-05,2.02615]
[1777570339867,39.62,76125.48,0.0,-0.97127,5e-05,2.03047]
[1777570339919,39.62,76125.48,0.0,-0.97127,5e-05,2.03047]
[1777570340201,39.62,76125.67,0.0,-0.97126,5e-05,2.03111]
[1777570341208,39.62,76127.77,0.0,-0.97115,5e-05,2.03781]
[1777570342215,39.62,76129.53,0.0,-0.97105,5e-05,2.04344]
[1777570344536,39.62,76128.8,0.0,-0.97109,5e-05,2.04115]
[1777570344587,39.62,76128.8,0.0,-0.97109,5e-05,2.04115]
[1777570345236,39.62,76128.84,0.0,-0.97109,5e-05,2.0413]
[1777570349265,39.62,76130.2,0.0,-0.97102,5e-05,2.04572]
[1777570350272,39.62,76135.52,0.0,-0.97073,5e-05,2.06273]
[1777570351008,39.62,76135.52,0.0,-0.97073,5e-05,2.06273]
[1777570351279,39.62,76136.09,0.0,-0.97077,5e-05,2.05907]
[1777570352285,39.62,76133.79,0.0,-0.9709,5e-05,2.0517]
[1777570356109,39.62,76135.01,0.0,-0.97083,5e-05,2.05561]
[1777570356138,39.62,76135.01,0.0,-0.97083,5e-05,2.05561]
[1777570356314,39.62,76133.5,0.0,-0.97091,5e-05,2.05078]
[1777570357321,39.62,76134.83,0.0,-0.97084,5e-05,2.05504]
[1777570362356,39.62,76135.32,0.0,-0.97081,5e-05,2.0566]
[1777570366384,39.62,76137.83,0.0,-0.97068,5e-05,2.06463]
[1777570367391,39.62,76139.42,0.0,-0.97059,5e-05,2.06972]
[1777570368398,39.62,76135.48,0.0,-0.9708,5e-05,2.05706]
[1777570370412,39.62,76130.23,0.0,-0.97109,5e-05,2.04033]
[1777570372426,39.62,76127.99,0.0,-0.97121,5e-05,2.03326]
[1777570373433,39.62,76111.26,0.0,-0.97209,5e-05,1.9807]
[1777570374440,39.62,76106.84,0.0,-0.97232,5e-05,1.96709]
[1777570375447,39.62,76105.24,0.0,-0.9724,5e-05,1.96228]
[1777570376453,39.62,76097.51,0.0,-0.9728,5e-05,1.93863]
[1777570378468,39.62,76101.15,0.0,-0.9726,5e-05,1.95018]
[1777570380399,39.62,76101.08,0.0,-0.9726,5e-05,1.95014]
[1777570383503,39.63,76094.24,0.0,-0.97294,5e-05,1.92985]
[1777570383613,39.63,76094.24,0.0,-0.97294,5e-05,1.92985]
[1777570383764,39.63,76094.24,0.0,-0.97294,5e-05,1.92985]
[1777570384510,39.63,76092.16,0.0,-0.97304,5e-05,1.9237]
[1777570387531,39.63,76088.16,0.0,-0.97324,5e-05,1.91218]
[1777570388293,39.63,76088.16,0.0,-0.97324,5e-05,1.91218]
[1777570392566,39.64,76090.13,0.0,-0.97312,5e-05,1.91931]
[1777570393573,39.64,76091.79,0.0,-0.97303,5e-05,1.9246]
[1777570394580,39.64,76093.62,0.0,-0.97293,5e-05,1.9304]
[1777570396593,39.64,76095.31,0.0,-0.97284,5e-05,1.93597]
[1777570397600,39.64,76093.37,0.0,-0.97294,5e-05,1.93022]
[1777570401629,39.65,76100.68,0.0,-0.97255,5e-05,1.95349]
[1777570402635,39.65,76098.1,0.0,-0.97268,5e-05,1.9457]
[1777570403643,39.65,76092.23,0.0,-0.97297,5e-05,1.92787]
[1777570404651,39.65,76090.6,0.0,-0.97305,5e-05,1.9231]
[1777570406665,39.65,76092.88,0.0,-0.97293,5e-05,1.93049]
[1777570411701,39.66,76093.95,0.0,-0.97293,5e-05,1.92947]
[1777570414722,39.66,76092.68,0.0,-0.97298,5e-05,1.92617]
[1777570415729,39.66,76090.91,0.0,-0.97307,5e-05,1.92098]
[1777570416739,39.66,76085.92,0.0,-0.97332,5e-05,1.90602]
[1777570421770,39.67,76087.26,0.0,-0.97323,5e-05,1.91128]
[1777570424792,39.68,76088.81,0.0,-0.97314,5e-05,1.91667]
[1777570425799,39.68,76091.18,0.0,-0.97302,5e-05,1.92411]
[1777570427815,39.68,76086.54,0.0,-0.97325,5e-05,1.91041]
[1777570428822,39.68,76081.03,0.0,-0.97352,5e-05,1.89396]
[1777570430836,39.68,76078.76,0.0,-0.97362,5e-05,1.88764]
[1777570434864,39.69,76080.13,0.0,-0.97354,5e-05,1.89283]
[1777570436878,39.69,76078.96,0.0,-0.97359,5e-05,1.88982]
[1777570441912,39.7,76079.76,0.0,-0.97353,5e-05,1.89353]
[1777570442919,39.7,76082.04,0.0,-0.97341,5e-05,1.90066]
[1777570443927,39.7,76085.16,0.0,-0.97325,5e-05,1.91036]
[1777570444934,39.7,76086.95,0.0,-0.97315,5e-05,1.91602]
[1777570446948,39.71,76082.3,0.0,-0.97338,5e-05,1.90236]
[1777570451983,39.71,76083.28,0.0,-0.97331,5e-05,1.90652]
[1777570452989,39.71,76085.35,0.0,-0.9732,5e-05,1.91303]
[1777570453996,39.71,76086.51,0.0,-0.97314,5e-05,1.91678]
[1777570459032,39.72,76086.13,0.0,-0.97314,5e-05,1.91673]
[1777570460039,39.72,76089.1,0.0,-0.97299,5e-05,1.92599]
[1777570463059,39.72,76091.89,0.0,-0.97283,5e-05,1.93511]
[1777570464067,39.73,76095.1,0.0,-0.97267,5e-05,1.94514]
[1777570467088,39.73,76096.35,0.0,-0.97259,5e-05,1.94949]
[1777570469103,39.73,76097.48,0.0,-0.97253,5e-05,1.9533]
[1777570471125,39.73,76100.91,0.0,-0.97242,5e-05,1.95887]
[1777570476160,39.74,76100.81,0.0,-0.97241,5e-05,1.95943]
[1777570479181,39.74,76102.48,0.0,-0.97231,5e-05,1.96502]
[1777570480188,39.74,76106.47,0.0,-0.9721,5e-05,1.97751]
[1777570481195,39.74,76108.03,0.0,-0.97202,5e-05,1.98248]
[1777570486230,39.74,76108.0,0.0,-0.97201,5e-05,1.98293]
[1777570489252,39.75,76109.19,0.0,-0.97195,5e-05,1.98695]
[1777570494286,39.75,76109.18,0.0,-0.97194,5e-05,1.98743]
[1777570496300,39.75,76110.88,0.0,-0.97185,5e-05,1.99292]
[1777570497015,39.75,76110.88,0.0,-0.97185,5e-05,1.99292]
[1777570497067,39.75,76110.88,0.0,-0.97185,5e-05,1.99292]
[1777570497307,39.75,76113.74,0.0,-0.97169,5e-05,2.00195]
[1777570501335,39.75,76118.55,0.0,-0.97143,5e-05,2.01735]
[1777570502342,39.75,76120.64,0.0,-0.97132,5e-05,2.02399]
[1777570504356,39.75,76124.7,0.0,-0.9711,5e-05,2.03691]
[1777570505363,39.75,76127.57,0.0,-0.97095,5e-05,2.04604]
[1777570506369,39.75,76129.05,0.0,-0.97087,5e-05,2.05075]
[1777570507377,39.75,76134.1,0.0,-0.9706,5e-05,2.06688]
[1777570509391,39.75,76136.77,0.0,-0.97045,5e-05,2.07538]
[1777570510398,39.75,76135.46,0.0,-0.97052,5e-05,2.07113]
[1777570513383,39.75,76136.03,0.0,-0.97049,5e-05,2.07288]
[1777570513515,39.75,76137.43,0.0,-0.97042,5e-05,2.07734]
[1777570515433,39.75,76144.17,0.0,-0.97005,6e-05,2.099]
[1777570516440,39.75,76145.66,0.0,-0.96997,6e-05,2.10374]
[1777570519460,39.75,76148.65,0.0,-0.96981,6e-05,2.11318]
[1777570520468,39.75,76145.35,0.0,-0.96999,6e-05,2.10235]
[1777570525503,39.74,76145.25,0.0,-0.97,6e-05,2.10158]
[1777570526144,39.74,76145.25,0.0,-0.97,6e-05,2.10158]
[1777570526509,39.74,76146.74,0.0,-0.96992,6e-05,2.10632]
[1777570530539,39.74,76148.79,0.0,-0.96982,6e-05,2.11261]
[1777570535574,39.74,76148.74,0.0,-0.9699,6e-05,2.10639]
[1777570540609,39.74,76148.48,0.0,-0.96992,6e-05,2.10507]
[1777570542623,39.74,76146.7,0.0,-0.97003,6e-05,2.09911]
[1777570543630,39.74,76140.27,0.0,-0.97038,5e-05,2.07826]
[1777570548665,39.73,76138.82,0.0,-0.97047,5e-05,2.07337]
[1777570552498,39.73,76139.5,0.0,-0.97043,5e-05,2.07544]
[1777570552693,39.73,76138.05,0.0,-0.97051,5e-05,2.07073]
[1777570552793,39.73,76138.05,0.0,-0.97051,5e-05,2.07073]
[1777570553700,39.73,76130.78,0.0,-0.97091,5e-05,2.04745]
[1777570555507,39.73,76129.93,0.0,-0.97095,5e-05,2.04475]
[1777570555608,39.73,76129.77,0.0,-0.97096,5e-05,2.04425]
[1777570559130,39.73,76129.01,0.0,-0.971,5e-05,2.04184]
[1777570559218,39.73,76121.44,0.0,-0.97141,5e-05,2.01791]
[1777570564584,39.73,76121.46,0.0,-0.9714,5e-05,2.01814]
[1777570564636,39.73,76121.46,0.0,-0.9714,5e-05,2.01814]
[1777570564647,39.74,76122.99,0.0,-0.97132,5e-05,2.02306]
[1777570568805,39.74,76125.21,0.0,-0.9712,5e-05,2.03026]
[1777570569812,39.74,76127.89,0.0,-0.97105,5e-05,2.0388]
[1777570571826,39.74,76125.18,0.0,-0.9712,5e-05,2.03023]
[1777570576862,39.74,76124.7,0.0,-0.97122,5e-05,2.02887]
[1777570578876,39.74,76119.32,0.0,-0.97151,5e-05,2.01194]
[1777570582904,39.74,76124.58,0.0,-0.97122,5e-05,2.02878]
[1777570588081,39.74,76124.18,0.0,-0.97124,5e-05,2.02765]
[1777570588437,39.74,76126.24,0.0,-0.97113,5e-05,2.03425]
[1777570591967,39.74,76128.37,0.0,-0.97109,5e-05,2.03562]
[1777570593981,39.74,76126.26,0.0,-0.9712,5e-05,2.02896]
[1777570599016,39.74,76126.29,0.0,-0.9712,5e-05,2.02919]
[1777570602038,39.74,76130.36,0.0,-0.97098,5e-05,2.0422]
[1777570603837,39.74,76130.3,0.0,-0.97098,5e-05,2.04202]
[1777570605059,39.74,76133.32,0.0,-0.97081,5e-05,2.05167]
[1777570608701,39.74,76134.71,0.0,-0.97074,5e-05,2.0561]
[1777570608753,39.74,76134.71,0.0,-0.97074,5e-05,2.0561]
[1777570609086,39.74,76134.95,0.0,-0.97073,5e-05,2.05684]
[1777570613114,39.74,76133.03,0.0,-0.97083,5e-05,2.05065]
[1777570618149,39.74,76131.4,0.0,-0.97092,5e-05,2.04543]
[1777570622179,39.74,76133.88,0.0,-0.97079,5e-05,2.05334]
[1777570625203,39.74,76131.51,0.0,-0.97091,5e-05,2.04577]
[1777570630237,39.74,76131.31,0.0,-0.97093,5e-05,2.04516]
[1777570634266,39.74,76128.75,0.0,-0.97106,5e-05,2.03704]
[1777570639302,39.74,76126.68,0.0,-0.97117,5e-05,2.03058]
[1777570641316,39.74,76124.31,0.0,-0.9713,5e-05,2.02319]
[1777570643958,39.74,76124.87,0.0,-0.97127,5e-05,2.02503]
[1777570649372,39.74,76127.75,0.0,-0.97111,5e-05,2.03435]
[1777570650182,39.74,76127.75,0.0,-0.97111,5e-05,2.03435]
[1777570650234,39.74,76127.75,0.0,-0.97111,5e-05,2.03435]
[1777570650379,39.74,76128.02,0.0,-0.97109,5e-05,2.03523]
[1777570651386,39.74,76127.94,0.0,-0.97117,5e-05,2.02954]
[1777570656421,39.75,76128.87,0.0,-0.97112,5e-05,2.03263]
[1777570661456,39.75,76130.65,0.0,-0.97102,5e-05,2.0384]
[1777570665485,39.75,76123.22,0.0,-0.97142,5e-05,2.01497]
[1777570666493,39.75,76118.3,0.0,-0.97168,5e-05,1.99957]
[1777570667500,39.75,76115.96,0.0,-0.9718,5e-05,1.99233]
[1777570672540,39.75,76115.5,0.0,-0.97182,5e-05,1.99135]
[1777570677576,39.75,76114.75,0.0,-0.97185,5e-05,1.98948]
[1777570681617,39.75,76111.59,0.0,-0.97201,5e-05,1.98002]
[1777570686652,39.76,76109.52,0.0,-0.9721,5e-05,1.97417]
[1777570690680,39.76,76111.48,0.0,-0.97199,5e-05,1.98073]
[1777570691687,39.76,76113.72,0.0,-0.97188,5e-05,1.98781]
[1777570693701,39.76,76115.82,0.0,-0.97176,5e-05,1.99455]
[1777570696722,39.76,76119.69,0.0,-0.97155,5e-05,2.00693]
[1777570699743,39.76,76116.62,0.0,-0.97171,5e-05,1.99751]
[1777570700750,39.76,76114.46,0.0,-0.97182,5e-05,1.99084]
[1777570705785,39.77,76117.24,0.0,-0.97167,5e-05,1.99998]
[1777570710820,39.77,76117.99,0.0,-0.97162,5e-05,2.00269]
[1777570711827,39.77,76117.17,0.0,-0.97174,5e-05,1.99479]
[1777570713841,39.77,76120.63,0.0,-0.97155,5e-05,2.00579]
[1777570715855,39.77,76123.76,0.0,-0.97138,5e-05,2.01576]
[1777570718876,39.77,76121.21,0.0,-0.97152,5e-05,2.00789]
[1777570723911,39.77,76120.76,0.0,-0.97154,5e-05,2.00679]
[1777570726932,39.77,76114.29,0.0,-0.97187,5e-05,1.98672]
[1777570727939,39.78,76109.79,0.0,-0.97211,5e-05,1.9728]
[1777570732975,39.78,76109.37,0.0,-0.97212,5e-05,1.97209]
[1777570733982,39.78,76111.33,0.0,-0.97202,5e-05,1.9783]
[1777570739018,39.78,76113.74,0.0,-0.97188,5e-05,1.98635]
[1777570744054,39.78,76113.09,0.0,-0.97191,5e-05,1.9848]
[1777570749088,39.79,76113.88,0.0,-0.97186,5e-05,1.98777]
[1777570754123,39.79,76114.5,0.0,-0.97182,5e-05,1.99018]
[1777570759159,39.79,76115.44,0.0,-0.97176,5e-05,1.99355]
[1777570764194,39.79,76116.7,0.0,-0.97168,5e-05,1.99791]
[1777570765201,39.79,76114.59,0.0,-0.9718,5e-05,1.99138]
[1777570770236,39.8,76115.85,0.0,-0.97172,5e-05,1.99575]
[1777570771243,39.8,76116.31,0.0,-0.97177,5e-05,1.99187]
[1777570773257,39.8,76118.7,0.0,-0.97164,5e-05,1.99951]
[1777570776278,39.8,76122.53,0.0,-0.97143,5e-05,2.01177]
[1777570777285,39.8,76129.08,0.0,-0.97108,5e-05,2.03253]
[1777570778292,39.8,76135.42,0.0,-0.97074,5e-05,2.05273]
[1777570781314,39.8,76135.3,0.0,-0.97074,5e-05,2.05231]
[1777570786348,39.8,76135.97,0.0,-0.97071,5e-05,2.05438]
[1777570791081,39.8,76136.4,0.0,-0.97069,5e-05,2.05569]
[1777570795411,39.8,76132.91,0.0,-0.97088,5e-05,2.04448]
[1777570796687,39.8,76132.91,0.0,-0.97088,5e-05,2.04448]
[1777570796739,39.8,76132.91,0.0,-0.97088,5e-05,2.04448]
[1777570796760,39.8,76131.45,0.0,-0.97096,5e-05,2.03983]
[1777570798432,39.8,76124.08,0.0,-0.97135,5e-05,2.0165]
[1777570799439,39.8,76116.13,0.0,-0.97177,5e-05,1.99157]
[1777570800446,39.8,76108.51,0.0,-0.97217,5e-05,1.96794]
[1777570801453,39.8,76106.49,0.0,-0.97227,5e-05,1.96181]
[1777570803469,39.8,76101.76,0.0,-0.97251,5e-05,1.9475]
[1777570804758,39.8,76101.76,0.0,-0.97251,5e-05,1.9475]
[1777570804858,39.8,76099.07,0.0,-0.97265,5e-05,1.93957]
[1777570810518,39.81,76098.65,0.0,-0.97265,5e-05,1.93931]
[1777570815553,39.81,76095.87,0.0,-0.97278,5e-05,1.93168]
[1777570816560,39.82,76090.5,0.0,-0.97305,5e-05,1.91553]
[1777570817567,39.82,76087.85,0.0,-0.97318,5e-05,1.90771]
[1777570818528,39.82,76087.85,0.0,-0.97318,5e-05,1.90771]
[1777570818581,39.82,76087.85,0.0,-0.97318,5e-05,1.90771]
[1777570818630,39.82,76088.07,0.0,-0.97317,5e-05,1.9086]
[1777570824616,39.81,76087.7,0.0,-0.9732,5e-05,1.90628]
[1777570825944,39.81,76087.7,0.0,-0.9732,5e-05,1.90628]
[1777570825996,39.81,76087.65,0.0,-0.97321,5e-05,1.90584]
[1777570826630,39.81,76086.49,0.0,-0.97328,5e-05,1.90206]
[1777570828644,39.81,76078.05,0.0,-0.97371,5e-05,1.87616]
[1777570831665,39.8,76077.76,0.0,-0.9738,5e-05,1.86939]
[1777570833138,39.8,76078.97,0.0,-0.97375,5e-05,1.87278]
[1777570833190,39.8,76078.97,0.0,-0.97375,5e-05,1.87278]
[1777570833678,39.8,76080.01,0.0,-0.9737,5e-05,1.87566]
[1777570838713,39.79,76081.97,0.0,-0.97362,5e-05,1.88036]
[1777570843749,39.79,76082.71,0.0,-0.9736,5e-05,1.88138]
[1777570848827,39.78,76083.02,0.0,-0.97361,5e-05,1.88111]
[1777570853863,39.77,76082.84,0.0,-0.97364,5e-05,1.87939]
[1777570858898,39.77,76083.51,0.0,-0.97362,5e-05,1.88022]
[1777570863933,39.76,76087.03,0.0,-0.97347,5e-05,1.88962]
[1777570865947,39.76,76089.72,0.0,-0.97334,5e-05,1.89721]
[1777570870982,39.75,76091.12,0.0,-0.97329,5e-05,1.90012]
[1777570876017,39.74,76089.4,0.0,-0.9734,5e-05,1.8936]
[1777570881051,39.73,76090.27,0.0,-0.97338,5e-05,1.89494]
[1777570885080,39.73,76087.48,0.0,-0.97354,5e-05,1.88552]
[1777570888101,39.72,76086.96,0.0,-0.97357,5e-05,1.88323]
[1777570890115,39.72,76089.36,0.0,-0.97346,5e-05,1.88997]
[1777570891122,39.72,76089.83,0.0,-0.97351,5e-05,1.88589]
[1777570895150,39.72,76087.82,0.0,-0.97363,5e-05,1.87887]
[1777570900185,39.71,76087.65,0.0,-0.97366,5e-05,1.8772]
[1777570902199,39.71,76095.8,0.0,-0.97325,5e-05,1.90134]
[1777570907234,39.7,76096.4,0.0,-0.97325,5e-05,1.90182]
[1777570912269,39.69,76097.61,0.0,-0.97321,5e-05,1.90414]
[1777570914283,39.69,76094.99,0.0,-0.97335,5e-05,1.89566]
[1777570919317,39.68,76096.93,0.0,-0.97327,5e-05,1.90024]
[1777570922339,39.68,76099.35,0.0,-0.97316,5e-05,1.90679]
[1777570925361,39.67,76097.21,0.0,-0.97329,5e-05,1.89947]
[1777570929388,39.67,76095.03,0.0,-0.97341,5e-05,1.89183]
[1777570934422,39.66,76096.59,0.0,-0.97336,5e-05,1.89531]
[1777570936437,39.66,76098.57,0.0,-0.97326,5e-05,1.90079]
[1777570941471,39.65,76097.88,0.0,-0.97332,5e-05,1.89738]
[1777570945500,39.64,76095.8,0.0,-0.97344,5e-05,1.89005]
[1777570946900,39.64,76095.8,0.0,-0.97344,5e-05,1.89005]
[1777570950402,39.64,76094.18,0.0,-0.97354,5e-05,1.8842]
[1777570950429,39.64,76094.18,0.0,-0.97354,5e-05,1.8842]
[1777570951548,39.64,76094.58,0.0,-0.9736,5e-05,1.87968]
[1777570956584,39.63,76095.34,0.0,-0.97358,5e-05,1.88083]
[1777570957124,39.63,76095.34,0.0,-0.97358,5e-05,1.88083]
[1777570957169,39.63,76095.34,0.0,-0.97358,5e-05,1.88083]
[1777570957591,39.63,76095.18,0.0,-0.97359,5e-05,1.88012]
[1777570962626,39.62,76096.25,0.0,-0.97356,5e-05,1.88198]
[1777570966621,39.62,76097.23,0.0,-0.97352,5e-05,1.88424]
[1777570966673,39.62,76097.23,0.0,-0.97352,5e-05,1.88424]
[1777570966720,39.61,76096.54,0.0,-0.97356,5e-05,1.88192]
[1777570972696,39.61,76091.86,0.0,-0.97382,5e-05,1.86649]
[1777570977731,39.6,76088.98,0.0,-0.97398,5e-05,1.85686]
[1777570980752,39.6,76085.87,0.0,-0.97414,5e-05,1.84704]
[1777570981759,39.6,76082.8,0.0,-0.9743,5e-05,1.83776]
[1777570986794,39.59,76082.98,0.0,-0.9743,5e-05,1.83752]
[1777570988287,39.59,76082.74,0.0,-0.97432,5e-05,1.83665]
[1777570993842,39.59,76082.62,0.0,-0.97434,5e-05,1.83537]
[1777570996128,39.59,76082.45,0.0,-0.97435,5e-05,1.83472]
[1777570996157,39.59,76082.45,0.0,-0.97435,5e-05,1.83472]
[1777570997153,39.58,76080.66,0.0,-0.97444,5e-05,1.82911]
[1777571002906,39.58,76080.91,0.0,-0.97444,5e-05,1.82904]
[1777571005927,39.58,76077.15,0.0,-0.97463,5e-05,1.81755]
[1777571009271,39.58,76077.99,0.0,-0.9746,5e-05,1.81966]
[1777571009322,39.58,76077.99,0.0,-0.9746,5e-05,1.81966]
[1777571009956,39.58,76078.88,0.0,-0.97456,5e-05,1.82216]
[1777571011970,39.57,76078.31,0.0,-0.97466,5e-05,1.81508]
[1777571017005,39.57,76078.49,0.0,-0.97466,5e-05,1.81503]
[1777571018632,39.57,76080.05,0.0,-0.97458,5e-05,1.8195]
[1777571018687,39.57,76080.05,0.0,-0.97458,5e-05,1.8195]
[1777571019018,39.57,76081.51,0.0,-0.97451,5e-05,1.82368]
[1777571024054,39.57,76083.32,0.0,-0.97444,5e-05,1.82836]
[1777571025061,39.56,76085.26,0.0,-0.97434,5e-05,1.83396]
[1777571030096,39.56,76087.8,0.0,-0.97423,5e-05,1.84074]
[1777571034124,39.56,76091.53,0.0,-0.97406,5e-05,1.8512]
[1777571035131,39.56,76093.93,0.0,-0.97394,5e-05,1.85819]
[1777571040166,39.55,76096.03,0.0,-0.97385,5e-05,1.86353]
[1777571045200,39.54,76096.19,0.0,-0.97386,5e-05,1.86302]
[1777571045934,39.54,76096.19,0.0,-0.97386,5e-05,1.86302]
[1777571051675,39.54,76096.62,0.0,-0.97386,5e-05,1.8633]
[1777571051876,39.54,76096.62,0.0,-0.97386,5e-05,1.8633]
[1777571051933,39.54,76095.72,0.0,-0.97391,5e-05,1.86021]
[1777571057284,39.53,76095.18,0.0,-0.97395,5e-05,1.85763]
[1777571062320,39.53,76094.1,0.0,-0.97402,5e-05,1.85348]
[1777571067356,39.52,76093.65,0.0,-0.97406,5e-05,1.85124]
[1777571071384,39.52,76093.92,0.0,-0.97412,5e-05,1.84666]
[1777571073398,39.52,76097.73,0.0,-0.97392,5e-05,1.85873]
[1777571078435,39.52,76099.54,0.0,-0.97384,5e-05,1.86322]
[1777571083469,39.51,76100.92,0.0,-0.97379,5e-05,1.86638]
[1777571088505,39.51,76100.18,0.0,-0.97384,5e-05,1.86318]
[1777571093544,39.5,76097.13,0.0,-0.97401,5e-05,1.85305]
[1777571098579,39.5,76095.61,0.0,-0.9741,5e-05,1.84765]
[1777571103614,39.5,76095.97,0.0,-0.97406,5e-05,1.84989]
[1777571109656,39.51,76097.8,0.0,-0.97394,5e-05,1.85734]
[1777571114691,39.52,76099.3,0.0,-0.97385,5e-05,1.86294]
[1777571119726,39.52,76099.75,0.0,-0.97384,5e-05,1.86331]
[1777571124761,39.51,76102.99,0.0,-0.97369,5e-05,1.87209]
[1777571129796,39.5,76104.28,0.0,-0.97365,5e-05,1.87494]
[1777571132817,39.5,76103.69,0.0,-0.97376,5e-05,1.86708]
[1777571137852,39.49,76102.66,0.0,-0.97383,5e-05,1.863]
[1777571142887,39.49,76102.96,0.0,-0.97383,5e-05,1.86294]
[1777571147921,39.48,76101.62,0.0,-0.97391,5e-05,1.85797]
[1777571151977,39.48,76100.96,0.0,-0.97395,5e-05,1.85544]
[1777571152028,39.48,76100.96,0.0,-0.97395,5e-05,1.85544]
[1777571156072,39.48,76102.51,0.0,-0.97389,5e-05,1.85936]
[1777571156082,39.48,76102.51,0.0,-0.97389,5e-05,1.85936]
[1777571158999,39.47,76110.9,0.0,-0.97348,5e-05,1.88391]
[1777571160009,39.47,76113.71,0.0,-0.97334,5e-05,1.89221]
[1777571160586,39.47,76113.71,0.0,-0.97334,5e-05,1.89221]
[1777571160638,39.47,76113.71,0.0,-0.97334,5e-05,1.89221]
[1777571160650,39.47,76113.71,0.0,-0.97334,5e-05,1.89221]
[1777571160697,39.47,76113.71,0.0,-0.97334,5e-05,1.89221]
[1777571160749,39.47,76113.71,0.0,-0.97334,5e-05,1.89221]
[1777571160774,39.47,76113.71,0.0,-0.97334,5e-05,1.89221]
[1777571161013,39.47,76117.79,0.0,-0.97314,5e-05,1.9044]
[1777571163027,39.47,76112.26,0.0,-0.97343,5e-05,1.88705]
[1777571165041,39.47,76115.0,0.0,-0.97329,5e-05,1.89543]
[1777571165804,39.47,76115.0,0.0,-0.97329,5e-05,1.89543]
[1777571165856,39.47,76115.0,0.0,-0.97329,5e-05,1.89543]
[1777571165986,39.47,76115.0,0.0,-0.97329,5e-05,1.89543]
[1777571166125,39.47,76115.0,0.0,-0.97329,5e-05,1.89543]
[1777571166178,39.47,76115.0,0.0,-0.97329,5e-05,1.89543]
[1777571166271,39.47,76117.95,0.0,-0.97314,5e-05,1.90418]
[1777571170076,39.46,76119.93,0.0,-0.97306,5e-05,1.90918]
[1777571171084,39.46,76122.12,0.0,-0.97294,5e-05,1.91614]
[1777571171520,39.46,76122.12,0.0,-0.97294,5e-05,1.91614]
[1777571171571,39.46,76122.12,0.0,-0.97294,5e-05,1.91614]
[1777571171634,39.46,76122.12,0.0,-0.97294,5e-05,1.91614]
[1777571171682,39.46,76122.12,0.0,-0.97294,5e-05,1.91614]
[1777571176119,39.47,76125.7,0.0,-0.97274,5e-05,1.92827]
[1777571176745,39.47,76125.7,0.0,-0.97274,5e-05,1.92827]
[1777571176881,39.47,76125.7,0.0,-0.97274,5e-05,1.92827]
[1777571176979,39.47,76125.7,0.0,-0.97274,5e-05,1.92827]
[1777571177570,39.47,76125.98,0.0,-0.97272,5e-05,1.92935]
[1777571177597,39.47,76125.98,0.0,-0.97272,5e-05,1.92935]
[1777571178132,39.47,76127.51,0.0,-0.97263,5e-05,1.93428]
[1777571182161,39.47,76132.92,0.0,-0.97234,5e-05,1.95182]
[1777571182725,39.47,76132.92,0.0,-0.97234,5e-05,1.95182]
[1777571182769,39.47,76132.92,0.0,-0.97234,5e-05,1.95182]
[1777571182838,39.47,76132.92,0.0,-0.97234,5e-05,1.95182]
[1777571182890,39.47,76132.92,0.0,-0.97234,5e-05,1.95182]
[1777571187340,39.48,76135.36,0.0,-0.9722,5e-05,1.96008]
[1777571187366,39.48,76136.98,0.0,-0.97211,5e-05,1.96529]
[1777571187376,39.48,76136.98,0.0,-0.97211,5e-05,1.96529]
[1777571187573,39.48,76136.98,0.0,-0.97211,5e-05,1.96529]
[1777571187625,39.48,76136.98,0.0,-0.97211,5e-05,1.96529]
[1777571188203,39.48,76136.56,0.0,-0.97213,5e-05,1.96413]
[1777571190217,39.48,76134.76,0.0,-0.97222,5e-05,1.95882]
[1777571191224,39.48,76134.97,0.0,-0.97228,5e-05,1.95425]
[1777571196259,39.49,76134.21,0.0,-0.9723,5e-05,1.95272]
[1777571199907,39.49,76133.62,0.0,-0.97233,5e-05,1.9514]
[1777571199960,39.49,76133.62,0.0,-0.97233,5e-05,1.9514]
[1777571205323,39.49,76133.18,0.0,-0.97233,5e-05,1.95107]
[1777571206658,39.49,76134.37,0.0,-0.97227,5e-05,1.95494]
[1777571206692,39.49,76134.37,0.0,-0.97227,5e-05,1.95494]
[1777571206793,39.49,76134.37,0.0,-0.97227,5e-05,1.95494]
[1777571206920,39.49,76134.37,0.0,-0.97227,5e-05,1.95494]
[1777571207337,39.5,76139.22,0.0,-0.97201,5e-05,1.97023]
[1777571208344,39.5,76143.92,0.0,-0.97176,5e-05,1.98512]
[1777571208739,39.5,76143.92,0.0,-0.97176,5e-05,1.98512]
[1777571208792,39.5,76143.92,0.0,-0.97176,5e-05,1.98512]
[1777571209351,39.5,76148.73,0.0,-0.9715,5e-05,2.00041]
[1777571211365,39.5,76144.61,0.0,-0.97171,5e-05,1.98758]
[1777571212020,39.5,76144.61,0.0,-0.97171,5e-05,1.98758]
[1777571212072,39.5,76144.61,0.0,-0.97171,5e-05,1.98758]
[1777571212135,39.5,76144.61,0.0,-0.97171,5e-05,1.98758]
[1777571212149,39.5,76144.61,0.0,-0.97171,5e-05,1.98758]
[1777571217407,39.5,76144.96,0.0,-0.97168,5e-05,1.98935]
[1777571222443,39.5,76145.68,0.0,-0.97164,5e-05,1.99216]
[1777571226069,39.51,76145.29,0.0,-0.97165,5e-05,1.99114]
[1777571226120,39.51,76145.29,0.0,-0.97165,5e-05,1.99114]
[1777571226180,39.51,76145.29,0.0,-0.97165,5e-05,1.99114]
[1777571226233,39.51,76145.29,0.0,-0.97165,5e-05,1.99114]
[1777571227478,39.51,76141.85,0.0,-0.97183,5e-05,1.98062]
[1777571228586,39.51,76141.85,0.0,-0.97183,5e-05,1.98062]
[1777571228595,39.51,76141.85,0.0,-0.97183,5e-05,1.98062]
[1777571228623,39.51,76140.4,0.0,-0.97191,5e-05,1.97618]
[1777571230499,39.51,76143.66,0.0,-0.97173,5e-05,1.9867]
[1777571235556,39.51,76143.5,0.0,-0.97173,5e-05,1.98676]
[1777571235619,39.51,76146.68,0.0,-0.97156,5e-05,1.9968]
[1777571238555,39.51,76151.9,0.0,-0.97127,5e-05,2.01366]
[1777571239829,39.51,76151.9,0.0,-0.97127,5e-05,2.01366]
[1777571239836,39.51,76151.9,0.0,-0.97127,5e-05,2.01366]
[1777571239930,39.51,76153.62,0.0,-0.97118,5e-05,2.01926]
[1777571243590,39.52,76156.58,0.0,-0.97101,5e-05,2.02888]
[1777571244916,39.52,76156.58,0.0,-0.97101,5e-05,2.02888]
[1777571244968,39.52,76156.58,0.0,-0.97101,5e-05,2.02888]
[1777571244978,39.52,76164.99,0.0,-0.97055,6e-05,2.05599]
[1777571249632,39.52,76163.11,0.0,-0.97065,6e-05,2.04992]
[1777571252653,39.52,76162.97,0.0,-0.97073,6e-05,2.04397]
[1777571253568,39.52,76162.97,0.0,-0.97073,6e-05,2.04397]
[1777571253610,39.52,76162.97,0.0,-0.97073,6e-05,2.04397]
[1777571253711,39.52,76163.06,0.0,-0.97073,6e-05,2.04427]
[1777571256680,39.52,76165.7,0.0,-0.97058,6e-05,2.05283]
[1777571258108,39.52,76165.7,0.0,-0.97058,6e-05,2.05283]
[1777571258160,39.52,76165.7,0.0,-0.97058,6e-05,2.05283]
[1777571258175,39.52,76166.56,0.0,-0.97054,6e-05,2.05562]
[1777571259702,39.52,76169.52,0.0,-0.97037,6e-05,2.06519]
[1777571264737,39.52,76169.05,0.0,-0.9704,6e-05,2.06358]
[1777571265744,39.52,76166.64,0.0,-0.97053,6e-05,2.05577]
[1777571266751,39.52,76164.88,0.0,-0.97063,6e-05,2.05008]
[1777571267758,39.52,76156.08,0.0,-0.97111,5e-05,2.02185]
[1777571268765,39.52,76153.53,0.0,-0.97125,5e-05,2.01377]
[1777571269774,39.52,76150.11,0.0,-0.97143,5e-05,2.00297]
[1777571273801,39.52,76148.27,0.0,-0.97153,5e-05,1.99748]
[1777571274809,39.52,76146.16,0.0,-0.97164,5e-05,1.9909]
[1777571279844,39.52,76145.18,0.0,-0.97168,5e-05,1.98831]
[1777571283872,39.52,76147.02,0.0,-0.97158,5e-05,1.99454]
[1777571286982,39.52,76146.61,0.0,-0.9716,5e-05,1.99344]
[1777571287017,39.52,76146.61,0.0,-0.9716,5e-05,1.99344]
[1777571289041,39.53,76146.13,0.0,-0.97162,5e-05,1.99212]
[1777571289049,39.53,76146.13,0.0,-0.97162,5e-05,1.99212]
[1777571292718,39.53,76145.08,0.0,-0.97167,5e-05,1.98921]
[1777571292764,39.53,76145.08,0.0,-0.97167,5e-05,1.98921]
[1777571292935,39.53,76145.89,0.0,-0.97162,5e-05,1.99187]
[1777571296366,39.53,76145.6,0.0,-0.97163,5e-05,1.99116]
[1777571297435,39.53,76145.08,0.0,-0.97166,5e-05,1.98972]
[1777571297485,39.53,76144.73,0.0,-0.97168,5e-05,1.98872]
[1777571297512,39.53,76144.73,0.0,-0.97168,5e-05,1.98872]
[1777571297564,39.53,76144.73,0.0,-0.97168,5e-05,1.98872]
[1777571303005,39.53,76145.75,0.0,-0.97161,5e-05,1.99257]
[1777571305752,39.54,76145.2,0.0,-0.97164,5e-05,1.99104]
[1777571305804,39.54,76145.2,0.0,-0.97164,5e-05,1.99104]
[1777571305814,39.54,76145.2,0.0,-0.97164,5e-05,1.99104]
[1777571305880,39.54,76145.2,0.0,-0.97164,5e-05,1.99104]
[1777571305931,39.54,76145.2,0.0,-0.97164,5e-05,1.99104]
[1777571306326,39.54,76144.37,0.0,-0.97168,5e-05,1.98853]
[1777571311062,39.54,76146.04,0.0,-0.97165,5e-05,1.98886]
[1777571314883,39.54,76145.69,0.0,-0.97167,5e-05,1.98807]
[1777571314963,39.54,76145.69,0.0,-0.97167,5e-05,1.98807]
[1777571315111,39.54,76145.69,0.0,-0.97167,5e-05,1.98807]
[1777571315150,39.54,76145.69,0.0,-0.97167,5e-05,1.98807]
[1777571315203,39.54,76145.69,0.0,-0.97167,5e-05,1.98807]
[1777571315212,39.54,76146.84,0.0,-0.9716,5e-05,1.99181]
[1777571321133,39.54,76146.77,0.0,-0.9716,5e-05,1.99219]
[1777571325160,39.55,76145.0,0.0,-0.97168,5e-05,1.98702]
[1777571327583,39.55,76145.03,0.0,-0.97168,5e-05,1.98733]
[1777571327636,39.55,76145.03,0.0,-0.97168,5e-05,1.98733]
[1777571328181,39.55,76144.19,0.0,-0.97172,5e-05,1.98479]
[1777571328895,39.55,76144.19,0.0,-0.97172,5e-05,1.98479]
[1777571328922,39.55,76144.19,0.0,-0.97172,5e-05,1.98479]
[1777571328948,39.55,76144.19,0.0,-0.97172,5e-05,1.98479]
[1777571332210,39.55,76148.86,0.0,-0.97147,5e-05,1.99994]
[1777571333056,39.55,76148.86,0.0,-0.97147,5e-05,1.99994]
[1777571333106,39.55,76148.86,0.0,-0.97147,5e-05,1.99994]
[1777571333157,39.55,76148.86,0.0,-0.97147,5e-05,1.99994]
[1777571333179,39.55,76148.86,0.0,-0.97147,5e-05,1.99994]
[1777571333431,39.55,76148.86,0.0,-0.97147,5e-05,1.99994]
[1777571333258,39.55,76153.02,0.0,-0.97124,5e-05,2.01322]
[1777571333538,39.55,76153.02,0.0,-0.97124,5e-05,2.01322]
[1777571334225,39.55,76153.2,0.0,-0.97123,5e-05,2.01386]
[1777571340267,39.55,76153.88,0.0,-0.97118,5e-05,2.01639]
[1777571343963,39.55,76152.67,0.0,-0.97125,5e-05,2.01271]
[1777571343971,39.55,76152.67,0.0,-0.97125,5e-05,2.01271]
[1777571344026,39.55,76152.67,0.0,-0.97125,5e-05,2.01271]
[1777571344272,39.55,76152.67,0.0,-0.97125,5e-05,2.01271]
[1777571346309,39.56,76154.84,0.0,-0.97113,5e-05,2.01982]
[1777571346768,39.56,76154.84,0.0,-0.97113,5e-05,2.01982]
[1777571346835,39.56,76154.84,0.0,-0.97113,5e-05,2.01982]
[1777571347316,39.56,76155.56,0.0,-0.97109,5e-05,2.02216]
[1777571349054,39.56,76155.57,0.0,-0.97109,5e-05,2.02224]
[1777571349096,39.56,76155.57,0.0,-0.97109,5e-05,2.02224]
[1777571349105,39.56,76155.57,0.0,-0.97109,5e-05,2.02224]
[1777571349330,39.56,76157.89,0.0,-0.97096,5e-05,2.0297]
[1777571350337,39.56,76156.22,0.0,-0.97105,5e-05,2.0244]
[1777571355372,39.56,76156.91,0.0,-0.97101,5e-05,2.02683]
[1777571356279,39.56,76156.91,0.0,-0.97101,5e-05,2.02683]
[1777571356331,39.56,76156.91,0.0,-0.97101,5e-05,2.02683]
[1777571356343,39.56,76156.91,0.0,-0.97101,5e-05,2.02683]
[1777571356451,39.56,76156.91,0.0,-0.97101,5e-05,2.02683]
[1777571356382,39.56,76152.99,0.0,-0.97122,5e-05,2.01438]
[1777571356663,39.56,76152.99,0.0,-0.97122,5e-05,2.01438]
[1777571356681,39.56,76152.99,0.0,-0.97122,5e-05,2.01438]
[1777571357386,39.56,76152.99,0.0,-0.97122,5e-05,2.01445]
[1777571362420,39.56,76152.95,0.0,-0.97121,5e-05,2.01463]
[1777571366088,39.56,76153.55,0.0,-0.97118,5e-05,2.01672]
[1777571366191,39.56,76153.55,0.0,-0.97118,5e-05,2.01672]
[1777571366262,39.56,76153.55,0.0,-0.97118,5e-05,2.01672]
[1777571366412,39.56,76153.55,0.0,-0.97118,5e-05,2.01672]
[1777571366449,39.56,76151.98,0.0,-0.97126,5e-05,2.01179]
[1777571366571,39.56,76151.98,0.0,-0.97126,5e-05,2.01179]
[1777571367457,39.56,76151.33,0.0,-0.9713,5e-05,2.00979]
[1777571371485,39.56,76152.31,0.0,-0.97131,5e-05,2.00769]
[1777571376310,39.57,76151.92,0.0,-0.97133,5e-05,2.00675]
[1777571376361,39.57,76151.92,0.0,-0.97133,5e-05,2.00675]
[1777571376411,39.57,76151.92,0.0,-0.97133,5e-05,2.00675]
[1777571376681,39.57,76152.66,0.0,-0.97129,5e-05,2.00917]
[1777571381931,39.57,76152.27,0.0,-0.9713,5e-05,2.0083]
[1777571382558,39.57,76152.27,0.0,-0.9713,5e-05,2.0083]
[1777571382593,39.57,76151.79,0.0,-0.97133,5e-05,2.00685]
[1777571382601,39.57,76152.51,0.0,-0.97129,5e-05,2.00913]
[1777571388604,39.57,76153.34,0.0,-0.97124,5e-05,2.01218]
[1777571391625,39.57,76151.72,0.0,-0.97132,5e-05,2.00723]
[1777571396659,39.57,76152.07,0.0,-0.9713,5e-05,2.0087]
[1777571401696,39.57,76152.17,0.0,-0.97128,5e-05,2.00937]
[1777571402708,39.57,76155.48,0.0,-0.9711,5e-05,2.01991]
[1777571403760,39.58,76148.45,0.0,-0.97148,5e-05,1.99765]
[1777571405118,39.58,76133.5,0.0,-0.97228,5e-05,1.95081]
[1777571405971,39.58,76130.39,0.0,-0.97244,5e-05,1.94116]
[1777571406795,39.58,76118.7,0.0,-0.97305,5e-05,1.90527]
[1777571408766,39.58,76117.89,0.0,-0.97308,5e-05,1.90345]
[1777571411787,39.58,76120.55,0.0,-0.97293,5e-05,1.91231]
[1777571413800,39.59,76125.08,0.0,-0.97269,5e-05,1.92668]
[1777571414808,39.59,76126.75,0.0,-0.9726,5e-05,1.93203]
[1777571417829,39.59,76129.13,0.0,-0.97246,5e-05,1.93997]
[1777571418835,39.59,76134.15,0.0,-0.97219,5e-05,1.95574]
[1777571420850,39.59,76136.07,0.0,-0.97209,5e-05,1.96203]
[1777571425886,39.6,76135.13,0.0,-0.97213,5e-05,1.95982]
[1777571430920,39.6,76135.66,0.0,-0.97209,5e-05,1.9622]
[1777571434948,39.6,76132.63,0.0,-0.97231,5e-05,1.94796]
[1777571436963,39.61,76131.14,0.0,-0.97238,5e-05,1.94367]
[1777571437970,39.61,76129.01,0.0,-0.97249,5e-05,1.93725]
[1777571438976,39.61,76125.91,0.0,-0.97265,5e-05,1.92786]
[1777571439984,39.61,76127.94,0.0,-0.97254,5e-05,1.93432]
[1777571441998,39.61,76129.73,0.0,-0.97244,5e-05,1.94024]
[1777571443005,39.61,76132.75,0.0,-0.97228,5e-05,1.94978]
[1777571448043,39.62,76131.6,0.0,-0.97232,5e-05,1.94703]
[1777571453077,39.62,76134.36,0.0,-0.97216,5e-05,1.95642]
[1777571458112,39.63,76134.23,0.0,-0.97216,5e-05,1.95676]
[1777571460127,39.63,76136.77,0.0,-0.97202,5e-05,1.96498]
[1777571461133,39.63,76138.38,0.0,-0.97193,5e-05,1.97015]
[1777571462141,39.63,76140.1,0.0,-0.97184,5e-05,1.97567]
[1777571466169,39.63,76136.6,0.0,-0.97202,5e-05,1.96517]
[1777571467176,39.63,76133.54,0.0,-0.97217,5e-05,1.95577]
[1777571472214,39.64,76132.93,0.0,-0.97219,5e-05,1.95463]
[1777571477249,39.64,76133.56,0.0,-0.97215,5e-05,1.95734]
[1777571482284,39.64,76133.13,0.0,-0.97216,5e-05,1.95676]
[1777571483291,39.64,76134.92,0.0,-0.97206,5e-05,1.96248]
[1777571488326,39.65,76134.73,0.0,-0.97206,5e-05,1.96259]
[1777571493360,39.65,76132.93,0.0,-0.97221,5e-05,1.95245]
[1777571498396,39.66,76133.54,0.0,-0.97217,5e-05,1.95511]
[1777571503431,39.66,76133.6,0.0,-0.97215,5e-05,1.95606]
[1777571508466,39.67,76133.29,0.0,-0.97215,5e-05,1.95584]
[1777571511877,39.67,76132.75,0.0,-0.97217,5e-05,1.95461]
[1777571512531,39.67,76132.75,0.0,-0.97217,5e-05,1.95461]
[1777571512629,39.67,76132.75,0.0,-0.97217,5e-05,1.95461]
[1777571518537,39.67,76133.35,0.0,-0.97212,5e-05,1.95752]
[1777571519154,39.67,76133.35,0.0,-0.97212,5e-05,1.95752]
[1777571519206,39.67,76133.35,0.0,-0.97212,5e-05,1.95752]
[1777571519255,39.67,76133.15,0.0,-0.97214,5e-05,1.9569]
[1777571521662,39.68,76131.64,0.0,-0.97221,5e-05,1.95265]
[1777571527258,39.68,76131.67,0.0,-0.97219,5e-05,1.95351]
[1777571527310,39.68,76131.67,0.0,-0.97219,5e-05,1.95351]
[1777571527601,39.68,76133.89,0.0,-0.97207,5e-05,1.96056]
[1777571532635,39.69,76135.08,0.0,-0.972,5e-05,1.96496]
[1777571537671,39.69,76134.59,0.0,-0.97201,5e-05,1.9641]
[1777571542706,39.69,76134.67,0.0,-0.972,5e-05,1.96501]
[1777571547741,39.7,76135.49,0.0,-0.97194,5e-05,1.96821]
[1777571552776,39.7,76135.87,0.0,-0.97198,5e-05,1.9646]
[1777571557810,39.7,76135.51,0.0,-0.97199,5e-05,1.96414]
[1777571559825,39.7,76132.92,0.0,-0.97213,5e-05,1.95634]
[1777571561840,39.71,76128.02,0.0,-0.97238,5e-05,1.94143]
[1777571562847,39.71,76126.55,0.0,-0.97245,5e-05,1.93706]
[1777571565868,39.71,76129.31,0.0,-0.9723,5e-05,1.94613]
[1777571566875,39.71,76134.77,0.0,-0.97201,5e-05,1.96326]
[1777571568889,39.71,76136.98,0.0,-0.97189,5e-05,1.97042]
[1777571573923,39.72,76135.49,0.0,-0.97195,5e-05,1.96638]
[1777571578959,39.72,76135.19,0.0,-0.97196,5e-05,1.96608]
[1777571583993,39.72,76135.37,0.0,-0.97194,5e-05,1.96727]
[1777571589029,39.73,76133.43,0.0,-0.97203,5e-05,1.96186]
[1777571591043,39.73,76135.26,0.0,-0.97193,5e-05,1.96783]
[1777571592075,39.73,76138.13,0.0,-0.97177,5e-05,1.97693]
[1777571595096,39.73,76150.05,0.0,-0.97113,5e-05,2.01484]
[1777571596103,39.73,76159.62,0.0,-0.9706,6e-05,2.04544]
[1777571597110,39.73,76163.44,0.0,-0.97039,6e-05,2.05772]
[1777571602145,39.73,76164.1,0.0,-0.97036,6e-05,2.05975]
[1777571603152,39.73,76165.93,0.0,-0.97026,6e-05,2.06564]
[1777571605166,39.73,76170.73,0.0,-0.96999,6e-05,2.08112]
[1777571606173,39.73,76172.36,0.0,-0.9699,6e-05,2.08636]
[1777571607179,39.73,76175.67,0.0,-0.96971,6e-05,2.09709]
[1777571608187,39.73,76178.02,0.0,-0.96958,6e-05,2.10469]
[1777571611207,39.73,76178.4,0.0,-0.96964,6e-05,2.09999]
[1777571616243,39.72,76178.73,0.0,-0.96963,6e-05,2.1006]
[1777571618257,39.72,76180.23,0.0,-0.96955,6e-05,2.10533]
[1777571623292,39.72,76180.47,0.0,-0.96955,6e-05,2.10561]
[1777571628327,39.72,76181.55,0.0,-0.96949,6e-05,2.10865]
[1777571629333,39.72,76184.96,0.0,-0.9693,6e-05,2.11976]
[1777571630341,39.72,76182.35,0.0,-0.96945,6e-05,2.11105]
[1777571634370,39.71,76177.46,0.0,-0.96974,6e-05,2.09461]
[1777571635376,39.71,76175.43,0.0,-0.96985,6e-05,2.08791]
[1777571640412,39.71,76175.69,0.0,-0.96984,6e-05,2.0884]
[1777571641418,39.71,76178.28,0.0,-0.9697,6e-05,2.09679]
[1777571645447,39.71,76180.19,0.0,-0.9696,6e-05,2.1027]
[1777571650481,39.71,76181.49,0.0,-0.96953,6e-05,2.10648]
[1777571652496,39.71,76183.28,0.0,-0.96943,6e-05,2.11216]
[1777571657530,39.7,76183.47,0.0,-0.96943,6e-05,2.1121]
[1777571662566,39.7,76182.6,0.0,-0.96949,6e-05,2.10871]
[1777571667601,39.7,76182.33,0.0,-0.96952,6e-05,2.1073]
[1777571670621,39.7,76184.74,0.0,-0.96939,6e-05,2.1149]
[1777571671628,39.69,76186.05,0.0,-0.96939,6e-05,2.11342]
[1777571674650,39.69,76183.75,0.0,-0.96953,6e-05,2.10553]
[1777571679685,39.69,76184.2,0.0,-0.96951,6e-05,2.10651]
[1777571684720,39.69,76183.55,0.0,-0.96956,6e-05,2.10387]
[1777571689754,39.69,76186.45,0.0,-0.9694,6e-05,2.11291]
[1777571690762,39.68,76189.87,0.0,-0.96921,6e-05,2.12405]
[1777571696805,39.68,76189.19,0.0,-0.96926,6e-05,2.12106]
[1777571701839,39.68,76189.35,0.0,-0.96926,6e-05,2.12095]
[1777571706875,39.67,76191.58,0.0,-0.96914,6e-05,2.12769]
[1777571709896,39.67,76189.18,0.0,-0.96929,6e-05,2.11938]
[1777571711910,39.67,76191.59,0.0,-0.96915,6e-05,2.12708]
[1777571712917,39.67,76189.74,0.0,-0.96926,6e-05,2.12084]
[1777571713924,39.67,76191.39,0.0,-0.96917,6e-05,2.12616]
[1777571717952,39.67,76192.84,0.0,-0.9691,6e-05,2.13044]
[1777571720973,39.66,76194.49,0.0,-0.96901,6e-05,2.13549]
[1777571721980,39.66,76196.64,0.0,-0.96889,6e-05,2.14248]
[1777571723993,39.66,76198.2,0.0,-0.9688,6e-05,2.14735]
[1777571729030,39.66,76204.2,0.0,-0.96847,6e-05,2.16654]
[1777571730037,39.66,76207.43,0.0,-0.96828,6e-05,2.17719]
[1777571732050,39.65,76208.34,0.0,-0.96831,6e-05,2.17405]
[1777571735072,39.65,76213.66,0.0,-0.96801,6e-05,2.19136]
[1777571738093,39.65,76215.68,0.0,-0.9679,6e-05,2.19747]
[1777571739100,39.65,76218.53,0.0,-0.96774,6e-05,2.20689]
[1777571740106,39.64,76220.64,0.0,-0.96762,6e-05,2.2138]
[1777571742120,39.64,76219.1,0.0,-0.96772,6e-05,2.20801]
[1777571744134,39.64,76216.98,0.0,-0.96786,6e-05,2.20029]
[1777571747156,39.63,76219.05,0.0,-0.96775,6e-05,2.20655]
[1777571750177,39.63,76223.56,0.0,-0.96749,6e-05,2.22111]
[1777571753198,39.63,76220.89,0.0,-0.96767,6e-05,2.21113]
[1777571758233,39.62,76220.78,0.0,-0.9677,6e-05,2.20941]
[1777571763268,39.61,76220.46,0.0,-0.96774,6e-05,2.20699]
[1777571768304,39.6,76220.64,0.0,-0.96775,6e-05,2.20629]
[1777571773339,39.6,76219.74,0.0,-0.96783,6e-05,2.20193]
[1777571774345,39.6,76213.59,0.0,-0.9682,6e-05,2.18086]
[1777571775353,39.6,76209.17,0.0,-0.96846,6e-05,2.16576]
[1777571780389,39.59,76208.97,0.0,-0.96849,6e-05,2.16414]
[1777571783409,39.59,76211.11,0.0,-0.96837,6e-05,2.17076]
[1777571788445,39.58,76211.29,0.0,-0.96838,6e-05,2.17035]
[1777571793479,39.58,76210.0,0.0,-0.96855,6e-05,2.15931]
[1777571799523,39.57,76208.93,0.0,-0.96863,6e-05,2.15467]
[1777571801877,39.57,76208.65,0.0,-0.96865,6e-05,2.15356]
[1777571801926,39.57,76208.65,0.0,-0.96865,6e-05,2.15356]
[1777571804011,39.57,76208.88,0.0,-0.96865,6e-05,2.15398]
[1777571804133,39.57,76208.65,0.0,-0.96866,6e-05,2.15304]
[1777571809593,39.56,76207.97,0.0,-0.96872,6e-05,2.14977]
[1777571814627,39.56,76207.4,0.0,-0.96877,6e-05,2.14705]
[1777571816049,39.56,76208.15,0.0,-0.96873,6e-05,2.14939]
[1777571816101,39.56,76208.15,0.0,-0.96873,6e-05,2.14939]
[1777571816642,39.56,76207.79,0.0,-0.96875,6e-05,2.14803]
[1777571818655,39.56,76205.95,0.0,-0.96886,6e-05,2.14156]
[1777571819663,39.55,76202.81,0.0,-0.96905,6e-05,2.13095]
[1777571820996,39.55,76202.81,0.0,-0.96905,6e-05,2.13095]
[1777571821024,39.55,76202.81,0.0,-0.96905,6e-05,2.13095]
[1777571821067,39.55,76201.55,0.0,-0.96912,6e-05,2.12663]
[1777571821193,39.55,76201.55,0.0,-0.96912,6e-05,2.12663]
[1777571821306,39.55,76201.55,0.0,-0.96912,6e-05,2.12663]
[1777571821347,39.55,76201.55,0.0,-0.96912,6e-05,2.12663]
[1777571826712,39.55,76201.2,0.0,-0.96916,6e-05,2.12461]
[1777571831749,39.55,76200.62,0.0,-0.9692,6e-05,2.12209]
[1777571832811,39.55,76200.62,0.0,-0.9692,6e-05,2.12209]
[1777571832854,39.55,76200.62,0.0,-0.9692,6e-05,2.12209]
[1777571832913,39.55,76203.84,0.0,-0.96902,6e-05,2.13265]
[1777571833252,39.55,76203.84,0.0,-0.96902,6e-05,2.13265]
[1777571833264,39.55,76203.84,0.0,-0.96902,6e-05,2.13265]
[1777571833362,39.55,76203.84,0.0,-0.96902,6e-05,2.13265]
[1777571833470,39.55,76203.84,0.0,-0.96902,6e-05,2.13265]
[1777571833579,39.55,76203.84,0.0,-0.96902,6e-05,2.13265]
[1777571833614,39.55,76203.84,0.0,-0.96902,6e-05,2.13265]
[1777571835777,39.54,76205.9,0.0,-0.96891,6e-05,2.1391]
[1777571837791,39.54,76207.46,0.0,-0.96882,6e-05,2.144]
[1777571839592,39.54,76207.46,0.0,-0.96882,6e-05,2.144]
[1777571839846,39.54,76207.46,0.0,-0.96882,6e-05,2.144]
[1777571839948,39.54,76208.75,0.0,-0.96875,6e-05,2.148]
[1777571840206,39.54,76208.75,0.0,-0.96875,6e-05,2.148]
[1777571840242,39.54,76208.75,0.0,-0.96875,6e-05,2.148]
[1777571840272,39.54,76208.75,0.0,-0.96875,6e-05,2.148]
[1777571840579,39.54,76208.75,0.0,-0.96875,6e-05,2.148]
[1777571844839,39.54,76206.98,0.0,-0.96887,6e-05,2.1413]
[1777571846357,39.54,76206.81,0.0,-0.96888,6e-05,2.14059]
[1777571846409,39.54,76206.81,0.0,-0.96888,6e-05,2.14059]
[1777571846758,39.54,76206.81,0.0,-0.96888,6e-05,2.14059]
[1777571846810,39.54,76206.81,0.0,-0.96888,6e-05,2.14059]
[1777571846826,39.54,76206.81,0.0,-0.96888,6e-05,2.14059]
[1777571846927,39.53,76204.79,0.0,-0.969,6e-05,2.13372]
[1777571851937,39.53,76205.22,0.0,-0.96899,6e-05,2.1346]
[1777571852024,39.53,76207.74,0.0,-0.96892,6e-05,2.13714]
[1777571852076,39.53,76207.74,0.0,-0.96892,6e-05,2.13714]
[1777571852123,39.53,76207.74,0.0,-0.96892,6e-05,2.13714]
[1777571852223,39.53,76207.74,0.0,-0.96892,6e-05,2.13714]
[1777571852238,39.53,76207.74,0.0,-0.96892,6e-05,2.13714]
[1777571852768,39.53,76207.74,0.0,-0.96892,6e-05,2.13714]
[1777571852896,39.53,76207.78,0.0,-0.96892,6e-05,2.13713]
[1777571857930,39.53,76208.24,0.0,-0.96891,6e-05,2.13794]
[1777571862965,39.52,76208.24,0.0,-0.96892,6e-05,2.13723]
[1777571865387,39.52,76208.11,0.0,-0.96893,6e-05,2.13651]
[1777571865423,39.52,76208.11,0.0,-0.96893,6e-05,2.13651]
[1777571865764,39.52,76208.11,0.0,-0.96893,6e-05,2.13651]
[1777571865917,39.52,76208.11,0.0,-0.96893,6e-05,2.13651]
[1777571865928,39.52,76208.11,0.0,-0.96893,6e-05,2.13651]
[1777571865987,39.52,76207.91,0.0,-0.96894,6e-05,2.13571]
[1777571866243,39.52,76207.91,0.0,-0.96894,6e-05,2.13571]
[1777571866994,39.52,76204.94,0.0,-0.96912,6e-05,2.1257]
[1777571872029,39.52,76204.96,0.0,-0.96913,6e-05,2.12515]
[1777571877064,39.51,76207.09,0.0,-0.96902,6e-05,2.13161]
[1777571877132,39.51,76207.09,0.0,-0.96902,6e-05,2.13161]
[1777571877175,39.51,76207.09,0.0,-0.96902,6e-05,2.13161]
[1777571877251,39.51,76207.09,0.0,-0.96902,6e-05,2.13161]
[1777571877482,39.51,76207.09,0.0,-0.96902,6e-05,2.13161]
[1777571878070,39.51,76207.77,0.0,-0.96898,6e-05,2.13374]
[1777571880805,39.51,76207.33,0.0,-0.96901,6e-05,2.13201]
[1777571880880,39.51,76207.68,0.0,-0.96899,6e-05,2.13304]
[1777571882076,39.51,76207.68,0.0,-0.96899,6e-05,2.13304]
[1777571884112,39.51,76211.35,0.0,-0.96879,6e-05,2.14488]
[1777571888000,39.51,76211.35,0.0,-0.96879,6e-05,2.14488]
[1777571888046,39.51,76211.35,0.0,-0.96879,6e-05,2.14488]
[1777571888141,39.5,76212.37,0.0,-0.96874,6e-05,2.14767]
[1777571891972,39.5,76212.26,0.0,-0.96875,6e-05,2.14699]
[1777571897206,39.5,76218.76,0.0,-0.96839,6e-05,2.16769]
[1777571902241,39.49,76219.03,0.0,-0.96839,6e-05,2.16764]
[1777571907275,39.49,76220.06,0.0,-0.96834,6e-05,2.17016]
[1777571909290,39.49,76221.25,0.0,-0.96828,6e-05,2.17379]
[1777571910297,39.48,76223.35,0.0,-0.96816,6e-05,2.18069]
[1777571911304,39.48,76224.55,0.0,-0.96817,6e-05,2.17875]
[1777571913318,39.48,76220.72,0.0,-0.96841,6e-05,2.16539]
[1777571914325,39.48,76217.46,0.0,-0.9686,6e-05,2.15423]
[1777571918352,39.48,76213.13,0.0,-0.96887,6e-05,2.13906]
[1777571919360,39.48,76206.53,0.0,-0.96925,6e-05,2.11695]
[1777571921374,39.47,76210.73,0.0,-0.96901,6e-05,2.1307]
[1777571924396,39.47,76212.53,0.0,-0.96891,6e-05,2.13633]
[1777571929430,39.47,76213.26,0.0,-0.96888,6e-05,2.13807]
[1777571931445,39.47,76210.41,0.0,-0.96905,6e-05,2.12828]
[1777571933459,39.47,76211.87,0.0,-0.96897,6e-05,2.13291]
[1777571934465,39.47,76210.31,0.0,-0.96907,6e-05,2.12758]
[1777571939501,39.46,76210.77,0.0,-0.96905,6e-05,2.1285]
[1777571942612,39.46,76211.7,0.0,-0.969,6e-05,2.13135]
[1777571942846,39.46,76211.7,0.0,-0.969,6e-05,2.13135]
[1777571943081,39.46,76212.93,0.0,-0.96893,6e-05,2.1352]
[1777571944537,39.46,76215.3,0.0,-0.9688,6e-05,2.14298]
[1777571945831,39.46,76215.3,0.0,-0.9688,6e-05,2.14298]
[1777571945932,39.46,76216.54,0.0,-0.96873,6e-05,2.14684]
[1777571951586,39.45,76216.12,0.0,-0.96877,6e-05,2.14468]
[1777571952596,39.45,76223.07,0.0,-0.96836,6e-05,2.1679]
[1777571954940,39.45,76222.28,0.0,-0.96841,6e-05,2.16505]
[1777571955013,39.45,76222.28,0.0,-0.96841,6e-05,2.16505]
[1777571955114,39.45,76222.44,0.0,-0.96841,6e-05,2.16522]
[1777571958121,39.45,76222.36,0.0,-0.96842,6e-05,2.16477]
[1777571958638,39.45,76224.33,0.0,-0.96831,6e-05,2.17105]
[1777571961108,39.45,76224.83,0.0,-0.96828,6e-05,2.17255]
[1777571961130,39.44,76229.53,0.0,-0.96801,6e-05,2.18808]
[1777571962666,39.44,76233.22,0.0,-0.96779,6e-05,2.20042]
[1777571963673,39.44,76238.16,0.0,-0.9675,6e-05,2.21708]
[1777571966695,39.44,76240.07,0.0,-0.9674,6e-05,2.22282]
[1777571967702,39.44,76238.56,0.0,-0.96749,6e-05,2.21736]
[1777571973743,39.43,76237.95,0.0,-0.96764,6e-05,2.20784]
[1777571976765,39.42,76239.09,0.0,-0.96758,6e-05,2.21098]
[1777571977771,39.42,76237.86,0.0,-0.96766,6e-05,2.20651]
[1777571978779,39.42,76240.94,0.0,-0.96748,6e-05,2.21682]
[1777571982807,39.41,76242.08,0.0,-0.96743,6e-05,2.21966]
[1777571984821,39.41,76240.83,0.0,-0.96752,6e-05,2.21482]
[1777571985831,39.41,76234.31,0.0,-0.96791,6e-05,2.19226]
[1777571986835,39.41,76218.95,0.0,-0.96883,6e-05,2.14014]
[1777571987842,39.41,76203.45,0.0,-0.96973,6e-05,2.08852]
[1777571988849,39.41,76204.27,0.0,-0.96968,6e-05,2.09117]
[1777571989856,39.41,76202.94,0.0,-0.96976,6e-05,2.08673]
[1777571991870,39.41,76201.64,0.0,-0.96983,6e-05,2.08235]
[1777571992413,39.41,76201.64,0.0,-0.96983,6e-05,2.08235]
[1777571993884,39.41,76182.77,0.0,-0.97089,6e-05,2.02092]
[1777571994891,39.41,76182.57,0.0,-0.9709,6e-05,2.02033]
[1777571995713,39.41,76182.57,0.0,-0.9709,6e-05,2.02033]
[1777571995760,39.41,76182.57,0.0,-0.9709,6e-05,2.02033]
[1777571995897,39.41,76180.63,0.0,-0.97101,6e-05,2.01422]
[1777571996325,39.41,76180.63,0.0,-0.97101,6e-05,2.01422]
[1777571996437,39.41,76180.63,0.0,-0.97101,6e-05,2.01422]
[1777571997042,39.41,76180.63,0.0,-0.97101,6e-05,2.01422]
[1777571997098,39.41,76180.63,0.0,-0.97101,6e-05,2.01422]
[1777571997112,39.41,76181.32,0.0,-0.97097,6e-05,2.0165]
[1777571997808,39.41,76181.32,0.0,-0.97097,6e-05,2.0165]
[1777571997911,39.41,76181.36,0.0,-0.97097,6e-05,2.0167]
[1777572002947,39.41,76178.66,0.0,-0.97111,5e-05,2.00838]
[1777572004138,39.41,76186.51,0.0,-0.97067,6e-05,2.03368]
[1777572005968,39.41,76190.3,0.0,-0.97046,6e-05,2.046]
[1777572008989,39.41,76192.48,0.0,-0.97034,6e-05,2.0531]
[1777572014025,39.41,76191.05,0.0,-0.97042,6e-05,2.04849]
[1777572018053,39.41,76203.93,0.0,-0.96969,6e-05,2.0906]
[1777572019060,39.41,76207.97,0.0,-0.96946,6e-05,2.10386]
[1777572021074,39.41,76218.13,0.0,-0.96887,6e-05,2.13745]
[1777572025102,39.41,76221.96,0.0,-0.96866,6e-05,2.14972]
[1777572026109,39.41,76225.99,0.0,-0.96843,6e-05,2.16311]
[1777572027116,39.4,76228.11,0.0,-0.9683,6e-05,2.17009]
[1777572030137,39.4,76234.72,0.0,-0.96792,6e-05,2.19192]
[1777572031144,39.4,76236.35,0.0,-0.96791,6e-05,2.19142]
[1777572033158,39.4,76242.4,0.0,-0.96755,6e-05,2.21162]
[1777572034165,39.4,76244.64,0.0,-0.96742,6e-05,2.21905]
[1777572036179,39.39,76254.89,0.0,-0.9668,6e-05,2.25389]
[1777572039200,39.39,76250.98,0.0,-0.96706,6e-05,2.23935]
[1777572041214,39.39,76248.79,0.0,-0.96721,6e-05,2.23118]
[1777572043490,39.38,76248.07,0.0,-0.96726,6e-05,2.22812]
[1777572043542,39.38,76248.07,0.0,-0.96726,6e-05,2.22812]
[1777572044235,39.38,76248.32,0.0,-0.96725,6e-05,2.2287]
[1777572046248,39.38,76250.58,0.0,-0.96712,6e-05,2.23592]
[1777572048263,39.37,76255.06,0.0,-0.96686,6e-05,2.25084]
[1777572050277,39.37,76261.88,0.0,-0.96645,6e-05,2.27398]
[1777572055394,39.36,76265.58,0.0,-0.96624,6e-05,2.28553]
[1777572056326,39.36,76282.13,0.0,-0.96521,6e-05,2.34345]
[1777572057332,39.36,76288.25,0.0,-0.96482,6e-05,2.36493]
[1777572058339,39.36,76290.44,0.0,-0.96469,6e-05,2.3723]
[1777572063141,39.35,76291.09,0.0,-0.96468,6e-05,2.37307]
[1777572063264,39.35,76291.09,0.0,-0.96468,6e-05,2.37307]
[1777572063213,39.34,76295.97,0.0,-0.96438,7e-05,2.38967]
[1777572064678,39.34,76295.97,0.0,-0.96438,7e-05,2.38967]
[1777572064757,39.34,76304.21,0.0,-0.96385,7e-05,2.41913]
[1777572066394,39.33,76304.94,0.0,-0.96382,7e-05,2.42062]
[1777572070343,39.32,76304.02,0.0,-0.96391,7e-05,2.41545]
[1777572070395,39.32,76304.02,0.0,-0.96391,7e-05,2.41545]
[1777572070529,39.32,76305.8,0.0,-0.96381,7e-05,2.42137]
[1777572073444,39.31,76302.27,0.0,-0.96407,7e-05,2.40666]
[1777572074450,39.31,76299.0,0.0,-0.9643,7e-05,2.39418]
[1777572075458,39.31,76301.72,0.0,-0.96413,7e-05,2.40352]
[1777572076465,39.3,76299.45,0.0,-0.96429,7e-05,2.39468]
[1777572078696,39.3,76299.07,0.0,-0.96432,7e-05,2.39275]
[1777572078748,39.3,76299.07,0.0,-0.96432,7e-05,2.39275]
[1777572078797,39.3,76293.01,0.0,-0.96473,6e-05,2.37025]
[1777572081500,39.29,76292.24,0.0,-0.96481,6e-05,2.36592]
[1777572082507,39.29,76279.12,0.0,-0.96566,6e-05,2.31843]
[1777572083514,39.29,76280.52,0.0,-0.96558,6e-05,2.32298]
[1777572085172,39.29,76280.52,0.0,-0.96558,6e-05,2.32298]
[1777572085223,39.29,76280.52,0.0,-0.96558,6e-05,2.32298]
[1777572085224,39.28,76282.3,0.0,-0.96548,6e-05,2.32844]
[1777572086535,39.28,76278.48,0.0,-0.96573,6e-05,2.3144]
[1777572089618,39.27,76277.45,0.0,-0.96581,6e-05,2.30991]
[1777572089670,39.27,76277.45,0.0,-0.96581,6e-05,2.30991]
[1777572089735,39.27,76280.83,0.0,-0.9656,6e-05,2.32151]
[1777572095598,39.26,76276.07,0.0,-0.96603,6e-05,2.29618]
[1777572097409,39.26,76277.79,0.0,-0.96593,6e-05,2.30188]
[1777572097456,39.26,76277.79,0.0,-0.96593,6e-05,2.30188]
[1777572097612,39.26,76276.66,0.0,-0.96601,6e-05,2.29748]
[1777572102647,39.25,76276.62,0.0,-0.96605,6e-05,2.29538]
[1777572107699,39.24,76276.57,0.0,-0.96608,6e-05,2.29368]
[1777572107751,39.24,76276.57,0.0,-0.96608,6e-05,2.29368]
[1777572107801,39.24,76274.85,0.0,-0.96619,6e-05,2.28722]
[1777572110702,39.23,76276.97,0.0,-0.96608,6e-05,2.29358]
[1777572113160,39.23,76277.5,0.0,-0.96605,6e-05,2.29507]
[1777572113212,39.23,76277.5,0.0,-0.96605,6e-05,2.29507]
[1777572113313,39.23,76276.73,0.0,-0.96612,6e-05,2.29158]
[1777572115142,39.23,76276.73,0.0,-0.96612,6e-05,2.29158]
[1777572115171,39.22,76275.51,0.0,-0.96621,6e-05,2.28652]
[1777572120773,39.21,76278.06,0.0,-0.96608,6e-05,2.29366]
[1777572122787,39.21,76282.04,0.0,-0.96584,6e-05,2.30699]
[1777572123794,39.21,76289.37,0.0,-0.96538,6e-05,2.33272]
[1777572124800,39.2,76293.15,0.0,-0.96515,6e-05,2.34582]
[1777572125808,39.2,76296.47,0.0,-0.96494,6e-05,2.35731]
[1777572126815,39.2,76294.42,0.0,-0.96508,6e-05,2.34943]
[1777572130135,39.19,76284.72,0.0,-0.96574,6e-05,2.31288]
[1777572131850,39.19,76287.18,0.0,-0.96559,6e-05,2.32124]
[1777572132857,39.19,76292.16,0.0,-0.96528,6e-05,2.33863]
[1777572133864,39.18,76296.94,0.0,-0.96498,6e-05,2.35537]
[1777572136885,39.18,76294.65,0.0,-0.96515,6e-05,2.34567]
[1777572141920,39.16,76296.05,0.0,-0.9651,6e-05,2.34836]
[1777572143934,39.16,76299.72,0.0,-0.96488,6e-05,2.36064]
[1777572148969,39.15,76300.44,0.0,-0.96488,6e-05,2.36079]
[1777572151990,39.14,76300.36,0.0,-0.965,6e-05,2.35296]
[1777572157025,39.13,76300.75,0.0,-0.96501,6e-05,2.35198]
[1777572162060,39.11,76298.19,0.0,-0.96523,6e-05,2.33997]
[1777572163066,39.11,76290.55,0.0,-0.96573,6e-05,2.31219]
[1777572164073,39.11,76287.79,0.0,-0.96591,6e-05,2.30197]
[1777572167095,39.1,76290.97,0.0,-0.96573,6e-05,2.3121]
[1777572171123,39.1,76289.08,0.0,-0.96587,6e-05,2.30416]
[1777572175151,39.09,76291.29,0.0,-0.96577,6e-05,2.31005]
[1777572180186,39.08,76293.22,0.0,-0.96568,6e-05,2.31489]
[1777572182200,39.07,76289.95,0.0,-0.9659,6e-05,2.30243]
[1777572187234,39.06,76289.18,0.0,-0.96599,6e-05,2.29778]
[1777572188242,39.06,76291.23,0.0,-0.96586,6e-05,2.30469]
[1777572189248,39.06,76294.17,0.0,-0.96568,6e-05,2.31477]
[1777572191262,39.05,76296.25,0.0,-0.96556,6e-05,2.32138]
[1777572194283,39.05,76298.4,0.0,-0.96545,6e-05,2.32781]
[1777572196298,39.04,76302.22,0.0,-0.96522,6e-05,2.34067]
[1777572201333,39.03,76302.05,0.0,-0.96527,6e-05,2.33782]
[1777572206368,39.02,76299.76,0.0,-0.96546,6e-05,2.3274]
[1777572207375,39.02,76297.73,0.0,-0.9656,6e-05,2.3197]
[1777572210396,39.01,76299.95,0.0,-0.96548,6e-05,2.3264]
[1777572211403,39.01,76301.42,0.0,-0.96547,6e-05,2.32522]
[1777572213416,39.01,76304.79,0.0,-0.96527,6e-05,2.33648]
[1777572215431,39.0,76307.98,0.0,-0.96508,6e-05,2.34709]
[1777572218452,39.0,76305.68,0.0,-0.96525,6e-05,2.33742]
[1777572223487,38.98,76306.37,0.0,-0.96525,6e-05,2.3377]
[1777572228522,38.97,76306.89,0.0,-0.96526,6e-05,2.33737]
[1777572231542,38.97,76311.65,0.0,-0.96497,7e-05,2.35327]
[1777572232549,38.96,76316.42,0.0,-0.96467,7e-05,2.37014]
[1777572235571,38.96,76314.5,0.0,-0.96482,7e-05,2.36168]
[1777572240606,38.94,76314.64,0.0,-0.96485,7e-05,2.35978]
[1777572241613,38.94,76312.65,0.0,-0.96499,7e-05,2.35208]
[1777572242620,38.94,76304.22,0.0,-0.96555,6e-05,2.32119]
[1777572243627,38.94,76301.65,0.0,-0.96572,6e-05,2.31155]
[1777572244634,38.94,76299.24,0.0,-0.96588,6e-05,2.30253]
[1777572245641,38.93,76294.66,0.0,-0.96618,6e-05,2.28582]
[1777572247655,38.93,76291.43,0.0,-0.9664,6e-05,2.27366]
[1777572249669,38.93,76283.6,0.0,-0.9669,6e-05,2.24537]
[1777572252690,38.92,76288.35,0.0,-0.96662,6e-05,2.26123]
[1777572257725,38.91,76287.9,0.0,-0.96667,6e-05,2.25812]
[1777572258731,38.91,76285.26,0.0,-0.96684,6e-05,2.24851]
[1777572263767,38.91,76286.0,0.0,-0.96682,6e-05,2.24968]
[1777572267795,38.9,76283.13,0.0,-0.96702,6e-05,2.23844]
[1777572269809,38.9,76275.47,0.0,-0.96751,6e-05,2.21115]
[1777572270815,38.9,76273.49,0.0,-0.96763,6e-05,2.20405]
[1777572271822,38.9,76273.41,0.0,-0.96772,6e-05,2.19771]
[1777572273837,38.89,76264.56,0.0,-0.96827,6e-05,2.16679]
[1777572274844,38.89,76257.01,0.0,-0.96872,6e-05,2.14085]
[1777572275851,38.89,76256.95,0.0,-0.96873,6e-05,2.14054]
[1777572276857,38.89,76265.69,0.0,-0.9682,6e-05,2.17029]
[1777572277864,38.89,76264.29,0.0,-0.96829,6e-05,2.16533]
[1777572278871,38.89,76266.76,0.0,-0.96815,6e-05,2.17367]
[1777572279879,38.89,76274.81,0.0,-0.96766,6e-05,2.2013]
[1777572280886,38.89,76276.92,0.0,-0.96753,6e-05,2.20842]
[1777572285921,38.88,76275.35,0.0,-0.96765,6e-05,2.20186]
[1777572286928,38.88,76277.66,0.0,-0.96751,6e-05,2.20968]
[1777572288942,38.88,76273.81,0.0,-0.96775,6e-05,2.19587]
[1777572289948,38.88,76271.3,0.0,-0.96791,6e-05,2.18699]
[1777572292970,38.87,76273.27,0.0,-0.9678,6e-05,2.19323]
[1777572296998,38.87,76270.88,0.0,-0.96796,6e-05,2.1842]
[1777572302041,38.87,76266.9,0.0,-0.96822,6e-05,2.1696]
[1777572303048,38.87,76254.23,0.0,-0.96898,6e-05,2.12623]
[1777572304055,38.86,76249.35,0.0,-0.96927,6e-05,2.10966]
[1777572309090,38.86,76249.58,0.0,-0.96926,6e-05,2.11017]
[1777572314125,38.86,76250.95,0.0,-0.96918,6e-05,2.1145]
[1777572316139,38.86,76249.01,0.0,-0.9693,6e-05,2.10784]
[1777572320167,38.86,76244.17,0.0,-0.96959,6e-05,2.09138]
[1777572325202,38.86,76243.48,0.0,-0.96963,6e-05,2.08897]
[1777572326209,38.86,76240.57,0.0,-0.9698,6e-05,2.07924]
[1777572331244,38.86,76241.29,0.0,-0.96983,6e-05,2.07593]
[1777572335271,38.86,76239.15,0.0,-0.96996,6e-05,2.06881]
[1777572338294,38.86,76236.34,0.0,-0.97012,6e-05,2.05952]
[1777572340308,38.86,76232.69,0.0,-0.97033,6e-05,2.04751]
[1777572341315,38.86,76227.19,0.0,-0.97064,6e-05,2.02947]
[1777572346350,38.86,76227.96,0.0,-0.97059,6e-05,2.03244]
[1777572350377,38.86,76232.6,0.0,-0.97032,6e-05,2.04795]
[1777572351386,38.86,76236.72,0.0,-0.97008,6e-05,2.0616]
[1777572352392,38.86,76241.32,0.0,-0.96982,6e-05,2.07689]
[1777572353399,38.86,76243.51,0.0,-0.96969,6e-05,2.08418]
[1777572358434,38.86,76243.65,0.0,-0.96968,6e-05,2.08457]
[1777572363469,38.86,76244.19,0.0,-0.96965,6e-05,2.08629]
[1777572368504,38.86,76245.69,0.0,-0.96957,6e-05,2.09119]
[1777572371524,38.86,76247.86,0.0,-0.96944,6e-05,2.09838]
[1777572372532,38.86,76250.59,0.0,-0.96928,6e-05,2.1075]
[1777572373539,38.86,76257.24,0.0,-0.96889,6e-05,2.12989]
[1777572378386,38.86,76251.85,0.0,-0.96922,6e-05,2.11128]
[1777572379581,38.86,76249.25,0.0,-0.96937,6e-05,2.10247]
[1777572380588,38.86,76252.58,0.0,-0.96918,6e-05,2.11362]
[1777572382602,38.86,76254.64,0.0,-0.96906,6e-05,2.12045]
[1777572386630,38.86,76252.72,0.0,-0.96918,6e-05,2.11366]
[1777572391664,38.85,76254.6,0.0,-0.96915,6e-05,2.11395]
[1777572396701,38.85,76254.43,0.0,-0.96917,6e-05,2.11305]
[1777572401736,38.85,76254.14,0.0,-0.96919,6e-05,2.11179]
[1777572406771,38.85,76252.51,0.0,-0.96929,6e-05,2.10601]
[1777572411806,38.85,76254.32,0.0,-0.96919,6e-05,2.11184]
[1777572416842,38.85,76254.4,0.0,-0.96919,6e-05,2.11182]
[1777572421877,38.85,76252.63,0.0,-0.9693,6e-05,2.10556]
[1777572423891,38.85,76241.31,0.0,-0.96996,6e-05,2.06759]
[1777572424898,38.85,76242.67,0.0,-0.96988,6e-05,2.07213]
[1777572427919,38.85,76246.33,0.0,-0.96967,6e-05,2.08436]
[1777572432953,38.84,76245.46,0.0,-0.96972,6e-05,2.08139]
[1777572437989,38.84,76245.98,0.0,-0.96969,6e-05,2.08307]
[1777572443027,38.84,76245.68,0.0,-0.96971,6e-05,2.08201]
[1777572448062,38.84,76247.11,0.0,-0.96962,6e-05,2.08673]
[1777572453097,38.84,76243.54,0.0,-0.96991,6e-05,2.0691]
[1777572458132,38.84,76243.49,0.0,-0.96991,6e-05,2.06899]
[1777572461154,38.84,76241.27,0.0,-0.97004,6e-05,2.06166]
[1777572466188,38.84,76242.58,0.0,-0.96996,6e-05,2.06611]
[1777572468202,38.84,76246.2,0.0,-0.96975,6e-05,2.0782]
[1777572473238,38.84,76246.07,0.0,-0.96976,6e-05,2.07777]
[1777572478273,38.84,76247.11,0.0,-0.9697,6e-05,2.08121]
[1777572480287,38.84,76244.73,0.0,-0.96984,6e-05,2.07326]
[1777572484315,38.84,76247.09,0.0,-0.9697,6e-05,2.08115]
[1777572488343,38.84,76249.59,0.0,-0.96956,6e-05,2.08947]
[1777572493378,38.84,76248.19,0.0,-0.96964,6e-05,2.08467]
[1777572496399,38.84,76238.7,0.0,-0.97019,6e-05,2.05305]
[1777572497406,38.84,76224.51,0.0,-0.971,6e-05,2.00651]
[1777572498413,38.85,76222.49,0.0,-0.9711,6e-05,2.00018]
[1777572504454,38.85,76222.0,0.0,-0.97112,6e-05,1.99933]
[1777572509490,38.85,76220.71,0.0,-0.97118,6e-05,1.99579]
[1777572510497,38.85,76218.41,0.0,-0.97131,6e-05,1.98849]
[1777572511504,38.85,76218.0,0.0,-0.9714,6e-05,1.98176]
[1777572516538,38.86,76217.75,0.0,-0.9714,6e-05,1.98171]
[1777572521573,38.86,76217.27,0.0,-0.97142,6e-05,1.98092]
[1777572524595,38.86,76212.62,0.0,-0.97166,6e-05,1.96646]
[1777572529629,38.87,76211.13,0.0,-0.97173,5e-05,1.96258]
[1777572533658,38.87,76215.97,0.0,-0.97145,6e-05,1.97881]
[1777572534665,38.87,76218.28,0.0,-0.97132,6e-05,1.98641]
[1777572536679,38.88,76224.47,0.0,-0.97097,6e-05,2.00674]
[1777572537686,38.88,76227.78,0.0,-0.97078,6e-05,2.01762]
[1777572538693,38.88,76230.91,0.0,-0.9706,6e-05,2.02794]
[1777572539700,38.88,76233.59,0.0,-0.97045,6e-05,2.03681]
[1777572540707,38.88,76235.54,0.0,-0.97034,6e-05,2.04328]
[1777572543729,38.88,76237.58,0.0,-0.97022,6e-05,2.05016]
[1777572547761,38.88,76245.34,0.0,-0.96977,6e-05,2.07608]
[1777572548768,38.88,76245.22,0.0,-0.96977,6e-05,2.07568]
[1777572553806,38.88,76243.38,0.0,-0.96988,6e-05,2.06954]
[1777572557833,38.88,76251.64,0.0,-0.9694,6e-05,2.09718]
[1777572558841,38.88,76251.6,0.0,-0.9694,6e-05,2.09701]
[1777572561862,38.88,76249.03,0.0,-0.96955,6e-05,2.08828]
[1777572563876,38.88,76246.62,0.0,-0.9697,6e-05,2.08018]
[1777572568911,38.88,76246.69,0.0,-0.96969,6e-05,2.08035]
[1777572571931,38.88,76245.42,0.0,-0.96985,6e-05,2.0704]
[1777572576874,38.88,76245.28,0.0,-0.96985,6e-05,2.06995]
[1777572576930,38.88,76245.28,0.0,-0.96985,6e-05,2.06995]
[1777572577454,38.88,76245.28,0.0,-0.96985,6e-05,2.06995]
[1777572577944,38.88,76245.15,0.0,-0.96986,6e-05,2.06953]
[1777572581942,38.88,76244.43,0.0,-0.9699,6e-05,2.06716]
[1777572588043,38.88,76245.85,0.0,-0.96982,6e-05,2.07191]
[1777572593079,38.88,76241.24,0.0,-0.97009,6e-05,2.05662]
[1777572594086,38.88,76232.82,0.0,-0.97057,6e-05,2.02888]
[1777572595717,38.88,76232.82,0.0,-0.97057,6e-05,2.02888]
[1777572595093,38.88,76233.64,0.0,-0.97052,6e-05,2.03165]
[1777572595832,38.88,76233.64,0.0,-0.97052,6e-05,2.03165]
[1777572595919,38.88,76233.64,0.0,-0.97052,6e-05,2.03165]
[1777572596286,38.88,76233.64,0.0,-0.97052,6e-05,2.03165]
[1777572596355,38.88,76250.91,0.0,-0.96952,6e-05,2.089]
[1777572596932,38.88,76250.91,0.0,-0.96952,6e-05,2.089]
[1777572596985,38.88,76250.91,0.0,-0.96952,6e-05,2.089]
[1777572597107,38.88,76250.71,0.0,-0.96953,6e-05,2.08835]
[1777572598114,38.88,76246.03,0.0,-0.96981,6e-05,2.07269]
[1777572599379,38.88,76246.03,0.0,-0.96981,6e-05,2.07269]
[1777572599408,38.88,76246.03,0.0,-0.96981,6e-05,2.07269]
[1777572599591,38.88,76246.03,0.0,-0.96981,6e-05,2.07269]
[1777572599605,38.88,76246.03,0.0,-0.96981,6e-05,2.07269]
[1777572599656,38.88,76242.07,0.0,-0.97003,6e-05,2.05954]
[1777572601511,38.88,76241.81,0.0,-0.97005,6e-05,2.05868]
[1777572601558,38.88,76241.81,0.0,-0.97005,6e-05,2.05868]
[1777572601609,38.88,76239.53,0.0,-0.97018,6e-05,2.05119]
[1777572602096,38.88,76239.53,0.0,-0.97018,6e-05,2.05119]
[1777572602178,38.88,76235.62,0.0,-0.9704,6e-05,2.03829]
[1777572604549,38.88,76235.42,0.0,-0.97041,6e-05,2.03767]
[1777572604580,38.88,76235.42,0.0,-0.97041,6e-05,2.03767]
[1777572604652,38.88,76235.42,0.0,-0.97041,6e-05,2.03767]
[1777572604698,38.88,76235.42,0.0,-0.97041,6e-05,2.03767]
[1777572604783,38.88,76233.28,0.0,-0.97053,6e-05,2.03075]
[1777572606170,38.88,76226.28,0.0,-0.97093,6e-05,2.00793]
[1777572607526,38.88,76226.28,0.0,-0.97093,6e-05,2.00793]
[1777572607613,38.88,76226.28,0.0,-0.97093,6e-05,2.00793]
[1777572607628,38.88,76219.33,0.0,-0.97131,6e-05,1.98563]
[1777572610198,38.88,76208.89,0.0,-0.97189,5e-05,1.9524]
[1777572611538,38.88,76208.89,0.0,-0.97189,5e-05,1.9524]
[1777572611560,38.88,76208.89,0.0,-0.97189,5e-05,1.9524]
[1777572611611,38.88,76208.89,0.0,-0.97189,5e-05,1.9524]
[1777572611704,38.89,76203.89,0.0,-0.97215,5e-05,1.9369]
[1777572615233,38.89,76201.45,0.0,-0.97227,5e-05,1.92984]
[1777572616240,38.89,76197.28,0.0,-0.97249,5e-05,1.91691]
[1777572617822,38.89,76197.28,0.0,-0.97249,5e-05,1.91691]
[1777572617856,38.89,76196.25,0.0,-0.97254,5e-05,1.91392]
[1777572617898,38.89,76196.25,0.0,-0.97254,5e-05,1.91392]
[1777572617931,38.89,76196.25,0.0,-0.97254,5e-05,1.91392]
[1777572620832,38.89,76196.5,0.0,-0.97252,5e-05,1.91523]
[1777572620906,38.9,76197.5,0.0,-0.97246,5e-05,1.91864]
[1777572621278,38.9,76198.09,0.0,-0.97243,5e-05,1.92075]
[1777572623291,38.9,76200.09,0.0,-0.97231,5e-05,1.92756]
[1777572628702,38.91,76200.7,0.0,-0.97226,5e-05,1.93042]
[1777572628754,38.91,76200.7,0.0,-0.97226,5e-05,1.93042]
[1777572628766,38.91,76200.7,0.0,-0.97226,5e-05,1.93042]
[1777572628818,38.91,76200.7,0.0,-0.97226,5e-05,1.93042]
[1777572628783,38.91,76205.14,0.0,-0.97201,5e-05,1.94496]
[1777572631348,38.91,76205.81,0.0,-0.97204,5e-05,1.94201]
[1777572633195,38.91,76205.94,0.0,-0.97203,5e-05,1.94263]
[1777572633242,38.91,76205.94,0.0,-0.97203,5e-05,1.94263]
[1777572633362,38.91,76203.23,0.0,-0.97218,5e-05,1.93424]
[1777572635114,38.91,76202.38,0.0,-0.97222,5e-05,1.93178]
[1777572635166,38.91,76202.38,0.0,-0.97222,5e-05,1.93178]
[1777572635188,38.91,76202.38,0.0,-0.97222,5e-05,1.93178]
[1777572635239,38.91,76202.38,0.0,-0.97222,5e-05,1.93178]
[1777572635375,38.91,76204.25,0.0,-0.97211,5e-05,1.93793]
[1777572640411,38.92,76205.11,0.0,-0.97205,5e-05,1.94176]
[1777572641086,38.92,76205.11,0.0,-0.97205,5e-05,1.94176]
[1777572641107,38.92,76205.11,0.0,-0.97205,5e-05,1.94176]
[1777572641158,38.92,76205.11,0.0,-0.97205,5e-05,1.94176]
[1777572641210,38.92,76205.11,0.0,-0.97205,5e-05,1.94176]
[1777572643091,38.92,76205.47,0.0,-0.97202,5e-05,1.94333]
[1777572643141,38.92,76205.47,0.0,-0.97202,5e-05,1.94333]
[1777572643432,38.92,76205.45,0.0,-0.97202,5e-05,1.94348]
[1777572645979,38.93,76204.33,0.0,-0.97207,5e-05,1.94034]
[1777572646009,38.93,76204.33,0.0,-0.97207,5e-05,1.94034]
[1777572646032,38.93,76204.33,0.0,-0.97207,5e-05,1.94034]
[1777572651489,38.93,76202.84,0.0,-0.97213,5e-05,1.93693]
[1777572652797,38.93,76202.84,0.0,-0.97213,5e-05,1.93693]
[1777572652856,38.93,76202.84,0.0,-0.97213,5e-05,1.93693]
[1777572652496,38.93,76206.48,0.0,-0.97193,5e-05,1.94872]
[1777572653503,38.94,76211.51,0.0,-0.97165,6e-05,1.96498]
[1777572654510,38.94,76213.31,0.0,-0.97155,6e-05,1.97093]
[1777572659546,38.94,76211.93,0.0,-0.97161,6e-05,1.96733]
[1777572662567,38.94,76203.09,0.0,-0.97208,5e-05,1.93965]
[1777572663555,38.94,76203.09,0.0,-0.97208,5e-05,1.93965]
[1777572663562,38.94,76203.09,0.0,-0.97208,5e-05,1.93965]
[1777572663633,38.95,76199.75,0.0,-0.97226,5e-05,1.92953]
[1777572669616,38.95,76198.4,0.0,-0.97231,5e-05,1.92642]
[1777572670042,38.95,76198.4,0.0,-0.97231,5e-05,1.92642]
[1777572675658,38.96,76198.42,0.0,-0.97228,5e-05,1.92814]
[1777572678059,38.96,76197.62,0.0,-0.97231,5e-05,1.92608]
[1777572678110,38.96,76197.62,0.0,-0.97231,5e-05,1.92608]
[1777572678678,38.97,76197.82,0.0,-0.9723,5e-05,1.92695]
[1777572683715,38.97,76195.6,0.0,-0.9724,5e-05,1.92113]
[1777572688752,38.98,76195.77,0.0,-0.97237,5e-05,1.92286]
[1777572691773,38.98,76195.96,0.0,-0.97242,5e-05,1.91872]
[1777572696810,38.99,76195.25,0.0,-0.97244,5e-05,1.91772]
[1777572699831,38.99,76194.96,0.0,-0.97244,5e-05,1.91754]
[1777572701845,39.0,76195.12,0.0,-0.97242,5e-05,1.91853]
[1777572702851,39.0,76197.22,0.0,-0.97231,5e-05,1.92538]
[1777572707886,39.0,76196.07,0.0,-0.97235,5e-05,1.92291]
[1777572712922,39.01,76197.28,0.0,-0.97226,5e-05,1.92789]
[1777572717957,39.02,76196.39,0.0,-0.97229,5e-05,1.92621]
[1777572722992,39.02,76196.35,0.0,-0.97227,5e-05,1.92724]
[1777572729034,39.03,76196.63,0.0,-0.97224,5e-05,1.92949]
[1777572734069,39.04,76196.67,0.0,-0.97221,5e-05,1.93073]
[1777572736083,39.04,76192.43,0.0,-0.97244,5e-05,1.91782]
[1777572737089,39.04,76184.85,0.0,-0.97284,5e-05,1.89437]
[1777572739103,39.04,76184.46,0.0,-0.97285,5e-05,1.89372]
[1777572744139,39.05,76186.5,0.0,-0.97271,5e-05,1.90147]
[1777572745146,39.05,76188.79,0.0,-0.97259,5e-05,1.9089]
[1777572750182,39.06,76190.33,0.0,-0.97248,5e-05,1.91497]
[1777572751188,39.06,76190.23,0.0,-0.97256,5e-05,1.90945]
[1777572756223,39.07,76190.52,0.0,-0.97252,5e-05,1.91162]
[1777572758237,39.07,76194.5,0.0,-0.9723,5e-05,1.92461]
[1777572763272,39.08,76194.79,0.0,-0.97226,5e-05,1.92667]
[1777572765286,39.08,76198.26,0.0,-0.97207,5e-05,1.93807]
[1777572770321,39.08,76198.5,0.0,-0.97204,5e-05,1.93984]
[1777572773342,39.09,76196.71,0.0,-0.97212,5e-05,1.9348]
[1777572778376,39.09,76197.37,0.0,-0.97207,5e-05,1.93793]
[1777572783412,39.1,76197.64,0.0,-0.97204,5e-05,1.9398]
[1777572788449,39.1,76197.45,0.0,-0.97203,5e-05,1.9402]
[1777572793483,39.11,76196.28,0.0,-0.97208,5e-05,1.93753]
[1777572796505,39.11,76198.16,0.0,-0.97196,5e-05,1.94408]
[1777572801540,39.12,76197.7,0.0,-0.97197,5e-05,1.94361]
[1777572806575,39.12,76197.46,0.0,-0.97197,5e-05,1.94383]
[1777572810603,39.13,76218.4,0.0,-0.9708,6e-05,2.01175]
[1777572811610,39.13,76218.09,0.0,-0.97089,6e-05,2.00522]
[1777572816645,39.13,76219.37,0.0,-0.97081,6e-05,2.00979]
[1777572817651,39.13,76217.58,0.0,-0.97091,6e-05,2.00408]
[1777572818475,39.13,76217.58,0.0,-0.97091,6e-05,2.00408]
[1777572823506,39.13,76219.65,0.0,-0.97078,6e-05,2.01123]
[1777572823549,39.13,76219.65,0.0,-0.97078,6e-05,2.01123]
[1777572823694,39.13,76218.89,0.0,-0.97083,6e-05,2.00885]
[1777572828729,39.14,76218.28,0.0,-0.97085,6e-05,2.0073]
[1777572833764,39.14,76218.37,0.0,-0.97084,6e-05,2.00813]
[1777572836110,39.14,76217.15,0.0,-0.9709,6e-05,2.00436]
[1777572836305,39.14,76217.15,0.0,-0.9709,6e-05,2.00436]
[1777572836784,39.14,76214.03,0.0,-0.97108,6e-05,1.99439]
[1777572837792,39.14,76211.06,0.0,-0.97124,6e-05,1.98496]
[1777572842827,39.15,76213.47,0.0,-0.97109,6e-05,1.99331]
[1777572847862,39.15,76212.34,0.0,-0.97115,6e-05,1.99024]
[1777572848871,39.15,76207.0,0.0,-0.97144,6e-05,1.97324]
[1777572849877,39.15,76203.38,0.0,-0.97164,5e-05,1.96185]
[1777572854913,39.15,76202.91,0.0,-0.97165,5e-05,1.96117]
[1777572856927,39.16,76205.76,0.0,-0.97149,6e-05,1.97058]
[1777572861962,39.16,76206.92,0.0,-0.97141,6e-05,1.975]
[1777572866997,39.16,76207.08,0.0,-0.97139,6e-05,1.97622]
[1777572871026,39.17,76208.78,0.0,-0.97136,6e-05,1.97664]
[1777572876061,39.17,76207.85,0.0,-0.9714,6e-05,1.97437]
[1777572881096,39.17,76208.21,0.0,-0.97137,6e-05,1.97622]
[1777572886130,39.18,76208.38,0.0,-0.97135,6e-05,1.97746]
[1777572889771,39.18,76206.47,0.0,-0.97145,6e-05,1.97175]
[1777572897208,39.19,76206.6,0.0,-0.97142,6e-05,1.97331]
[1777572902243,39.19,76206.72,0.0,-0.9714,6e-05,1.9744]
[1777572907278,39.19,76206.46,0.0,-0.9714,6e-05,1.97425]
[1777572909292,39.2,76204.01,0.0,-0.97153,6e-05,1.9667]
[1777572913323,39.2,76206.31,0.0,-0.9714,6e-05,1.97465]
[1777572915337,39.2,76208.78,0.0,-0.97125,6e-05,1.98283]
[1777572916344,39.2,76211.4,0.0,-0.97111,6e-05,1.99138]
[1777572917351,39.2,76213.71,0.0,-0.97097,6e-05,1.99893]
[1777572920371,39.2,76217.85,0.0,-0.97074,6e-05,2.01261]
[1777572922386,39.2,76225.62,0.0,-0.97029,6e-05,2.03807]
[1777572925407,39.2,76226.99,0.0,-0.97022,6e-05,2.04265]
[1777572929434,39.21,76228.85,0.0,-0.97011,6e-05,2.04885]
[1777572931449,39.21,76230.1,0.0,-0.97011,6e-05,2.04731]
[1777572933463,39.21,76232.82,0.0,-0.96996,6e-05,2.05628]
[1777572934470,39.21,76238.42,0.0,-0.96963,6e-05,2.07479]
[1777572935477,39.21,76259.09,0.0,-0.96841,6e-05,2.1441]
[1777572936484,39.2,76261.33,0.0,-0.96828,6e-05,2.15157]
[1777572937888,39.2,76261.33,0.0,-0.96828,6e-05,2.15157]
[1777572938287,39.2,76262.7,0.0,-0.9682,6e-05,2.15592]
[1777572939508,39.2,76268.37,0.0,-0.96786,6e-05,2.17514]
[1777572941522,39.2,76275.28,0.0,-0.96745,6e-05,2.19853]
[1777572942529,39.2,76275.28,0.0,-0.96745,6e-05,2.19853]
[1777572942574,39.2,76275.28,0.0,-0.96745,6e-05,2.19853]
[1777572943538,39.2,76275.77,0.0,-0.96742,6e-05,2.19999]
[1777572943590,39.2,76275.77,0.0,-0.96742,6e-05,2.19999]
[1777572943639,39.2,76275.77,0.0,-0.96743,6e-05,2.19976]
[1777572945550,39.2,76272.32,0.0,-0.96765,6e-05,2.1874]
[1777572946556,39.19,76270.0,0.0,-0.96779,6e-05,2.17921]
[1777572947652,39.19,76270.0,0.0,-0.96779,6e-05,2.17921]
[1777572947659,39.19,76270.0,0.0,-0.96779,6e-05,2.17921]
[1777572947772,39.19,76270.0,0.0,-0.96779,6e-05,2.17921]
[1777572947819,39.19,76270.0,0.0,-0.96779,6e-05,2.17921]
[1777572947847,39.19,76265.82,0.0,-0.96805,6e-05,2.16469]
[1777572951592,39.19,76268.47,0.0,-0.9679,6e-05,2.17306]
[1777572952598,39.19,76268.47,0.0,-0.9679,6e-05,2.17306]
[1777572952649,39.19,76268.47,0.0,-0.9679,6e-05,2.17306]
[1777572952693,39.19,76268.47,0.0,-0.9679,6e-05,2.17306]
[1777572952748,39.19,76268.47,0.0,-0.9679,6e-05,2.17306]
[1777572952850,39.19,76278.77,0.0,-0.96727,6e-05,2.20837]
[1777572954613,39.19,76284.83,0.0,-0.9669,6e-05,2.22898]
[1777572955619,39.18,76288.49,0.0,-0.96668,6e-05,2.2415]
[1777572956627,39.18,76283.45,0.0,-0.967,6e-05,2.22359]
[1777572957686,39.18,76283.45,0.0,-0.967,6e-05,2.22359]
[1777572957801,39.18,76283.45,0.0,-0.967,6e-05,2.22359]
[1777572957850,39.18,76283.45,0.0,-0.967,6e-05,2.22359]
[1777572957902,39.18,76274.14,0.0,-0.96758,6e-05,2.19106]
[1777572958515,39.18,76274.14,0.0,-0.96758,6e-05,2.19106]
[1777572958786,39.18,76274.14,0.0,-0.96758,6e-05,2.19106]
[1777572958811,39.18,76278.06,0.0,-0.96734,6e-05,2.20436]
[1777572963694,39.18,76278.47,0.0,-0.96734,6e-05,2.20484]
[1777572963771,39.18,76278.47,0.0,-0.96734,6e-05,2.20484]
[1777572964010,39.18,76278.47,0.0,-0.96734,6e-05,2.20484]
[1777572964017,39.17,76288.27,0.0,-0.96673,6e-05,2.23847]
[1777572964356,39.17,76288.27,0.0,-0.96673,6e-05,2.23847]
[1777572965690,39.17,76288.49,0.0,-0.96673,6e-05,2.23895]
[1777572966699,39.17,76290.87,0.0,-0.96658,6e-05,2.247]
[1777572968468,39.17,76291.22,0.0,-0.96657,6e-05,2.24792]
[1777572968536,39.17,76291.22,0.0,-0.96657,6e-05,2.24792]
[1777572968548,39.17,76291.22,0.0,-0.96657,6e-05,2.24792]
[1777572968939,39.17,76291.22,0.0,-0.96657,6e-05,2.24792]
[1777572968978,39.17,76291.22,0.0,-0.96657,6e-05,2.24792]
[1777572969041,39.17,76295.51,0.0,-0.96631,6e-05,2.26237]
[1777572971737,39.16,76297.7,0.0,-0.96618,6e-05,2.26943]
[1777572973753,39.16,76303.89,0.0,-0.9658,6e-05,2.29068]
[1777572974758,39.16,76311.12,0.0,-0.96534,6e-05,2.31613]
[1777572975764,39.15,76320.66,0.0,-0.96472,7e-05,2.35009]
[1777572976771,39.15,76325.04,0.0,-0.96444,7e-05,2.36552]
[1777572979829,39.14,76328.64,0.0,-0.96423,7e-05,2.37714]
[1777572982813,39.14,76332.03,0.0,-0.96404,7e-05,2.38797]
[1777572983858,39.14,76332.03,0.0,-0.96404,7e-05,2.38797]
[1777572984008,39.14,76332.03,0.0,-0.96404,7e-05,2.38797]
[1777572984020,39.14,76332.03,0.0,-0.96404,7e-05,2.38797]
[1777572984121,39.13,76337.59,0.0,-0.96368,7e-05,2.40729]
[1777572984313,39.13,76337.59,0.0,-0.96368,7e-05,2.40729]
[1777572985838,39.13,76345.6,0.0,-0.96315,7e-05,2.43636]
[1777572986845,39.12,76346.66,0.0,-0.96309,7e-05,2.43968]
[1777572987852,39.12,76349.79,0.0,-0.96289,7e-05,2.45071]
[1777572988860,39.12,76355.1,0.0,-0.96253,7e-05,2.46993]
[1777572989866,39.12,76362.21,0.0,-0.96205,7e-05,2.49603]
[1777572990873,39.11,76358.51,0.0,-0.96232,7e-05,2.48135]
[1777572991880,39.11,76352.61,0.0,-0.96283,7e-05,2.45224]
[1777572992429,39.11,76352.61,0.0,-0.96283,7e-05,2.45224]
[1777572992445,39.11,76352.61,0.0,-0.96283,7e-05,2.45224]
[1777572992482,39.11,76352.61,0.0,-0.96283,7e-05,2.45224]
[1777572994415,39.1,76352.47,0.0,-0.96287,7e-05,2.45042]
[1777572994506,39.1,76352.47,0.0,-0.96287,7e-05,2.45042]
[1777572994901,39.1,76352.08,0.0,-0.96291,7e-05,2.44832]
[1777572995908,39.1,76354.11,0.0,-0.96278,7e-05,2.45526]
[1777572996878,39.1,76354.11,0.0,-0.96278,7e-05,2.45526]
[1777572999920,39.09,76356.41,0.0,-0.96266,7e-05,2.46189]
[1777572999971,39.09,76356.41,0.0,-0.96266,7e-05,2.46189]
[1777573000097,39.09,76356.41,0.0,-0.96266,7e-05,2.46189]
[1777573000198,39.08,76352.83,0.0,-0.96293,7e-05,2.4472]
[1777573005977,39.06,76352.78,0.0,-0.96299,7e-05,2.44383]
[1777573006692,39.06,76352.78,0.0,-0.96299,7e-05,2.44383]
[1777573006808,39.06,76352.78,0.0,-0.96299,7e-05,2.44383]
[1777573006927,39.06,76352.78,0.0,-0.96299,7e-05,2.44383]
[1777573007024,39.06,76333.8,0.0,-0.96429,7e-05,2.37249]
[1777573007992,39.05,76333.8,0.0,-0.9643,7e-05,2.37198]
[1777573008778,39.05,76333.8,0.0,-0.9643,7e-05,2.37198]
[1777573008833,39.05,76333.8,0.0,-0.9643,7e-05,2.37198]
[1777573008999,39.05,76333.09,0.0,-0.96436,7e-05,2.36888]
[1777573011016,39.05,76338.57,0.0,-0.964,7e-05,2.38845]
[1777573012031,39.05,76360.33,0.0,-0.96253,7e-05,2.46878]
[1777573013030,39.04,76381.9,0.0,-0.96103,7e-05,2.55009]
[1777573014045,39.04,76392.22,0.0,-0.9603,7e-05,2.58914]
[1777573015052,39.04,76392.5,0.0,-0.96029,7e-05,2.58936]
[1777573016060,39.03,76387.11,0.0,-0.9607,7e-05,2.56762]
[1777573017067,39.03,76390.97,0.0,-0.96044,7e-05,2.58172]
[1777573018074,39.02,76395.97,0.0,-0.96009,7e-05,2.60029]
[1777573019081,39.02,76399.16,0.0,-0.95987,7e-05,2.61184]
[1777573023108,39.0,76401.24,0.0,-0.95979,7e-05,2.61636]
[1777573024116,39.0,76408.02,0.0,-0.95931,7e-05,2.64207]
[1777573025124,38.99,76411.77,0.0,-0.95905,7e-05,2.65591]
[1777573026130,38.99,76415.46,0.0,-0.95879,7e-05,2.66955]
[1777573027137,38.98,76413.26,0.0,-0.95897,7e-05,2.65983]
[1777573028143,38.98,76399.87,0.0,-0.95998,7e-05,2.60619]
[1777573029151,38.97,76392.97,0.0,-0.9605,7e-05,2.57844]
[1777573030158,38.97,76396.75,0.0,-0.96024,7e-05,2.59228]
[1777573030645,38.97,76396.75,0.0,-0.96024,7e-05,2.59228]
[1777573030658,38.97,76396.75,0.0,-0.96024,7e-05,2.59228]
[1777573031165,38.97,76396.71,0.0,-0.96026,7e-05,2.59125]
[1777573034382,38.95,76396.22,0.0,-0.96035,7e-05,2.58678]
[1777573034395,38.95,76396.22,0.0,-0.96035,7e-05,2.58678]
[1777573035194,38.94,76396.11,0.0,-0.96038,7e-05,2.58474]
[1777573036201,38.94,76393.6,0.0,-0.96057,7e-05,2.575]
[1777573036747,38.94,76393.6,0.0,-0.96057,7e-05,2.575]
[1777573036882,38.94,76393.6,0.0,-0.96057,7e-05,2.575]
[1777573037208,38.94,76388.97,0.0,-0.96091,7e-05,2.5563]
[1777573041236,38.92,76385.25,0.0,-0.96125,7e-05,2.53825]
[1777573042243,38.92,76381.86,0.0,-0.9615,7e-05,2.52454]
[1777573044257,38.91,76384.39,0.0,-0.96135,7e-05,2.53281]
[1777573049292,38.89,76385.62,0.0,-0.96133,7e-05,2.53397]
[1777573050299,38.89,76388.78,0.0,-0.96112,7e-05,2.54539]
[1777573054327,38.88,76389.35,0.0,-0.96122,7e-05,2.53831]
[1777573056341,38.87,76387.41,0.0,-0.96139,7e-05,2.5294]
[1777573057347,38.87,76389.19,0.0,-0.96127,7e-05,2.53553]
[1777573062384,38.85,76389.94,0.0,-0.96129,7e-05,2.53485]
[1777573065404,38.84,76391.83,0.0,-0.96119,7e-05,2.53998]
[1777573066412,38.84,76394.23,0.0,-0.96103,7e-05,2.54851]
[1777573068427,38.83,76397.81,0.0,-0.9608,7e-05,2.56089]
[1777573069434,38.82,76400.4,0.0,-0.96063,7e-05,2.57018]
[1777573070441,38.82,76404.3,0.0,-0.96036,7e-05,2.5846]
[1777573074469,38.81,76409.71,0.0,-0.96003,7e-05,2.60256]
[1777573077490,38.79,76411.7,0.0,-0.95993,7e-05,2.60789]
[1777573082525,38.77,76412.3,0.0,-0.95996,7e-05,2.60611]
[1777573085566,38.76,76409.06,0.0,-0.96025,7e-05,2.59093]
[1777573086573,38.76,76402.09,0.0,-0.96077,7e-05,2.56296]
[1777573089593,38.75,76396.19,0.0,-0.96124,7e-05,2.53784]
[1777573090601,38.74,76393.58,0.0,-0.96144,7e-05,2.52707]
[1777573092615,38.74,76396.08,0.0,-0.96128,7e-05,2.53532]
[1777573097649,38.72,76396.73,0.0,-0.9613,7e-05,2.53429]
[1777573099664,38.71,76393.54,0.0,-0.96156,7e-05,2.52061]
[1777573104698,38.7,76396.64,0.0,-0.9614,7e-05,2.52915]
[1777573105705,38.69,76394.84,0.0,-0.96154,7e-05,2.52152]
[1777573108727,38.68,76397.56,0.0,-0.96138,7e-05,2.52995]
[1777573110741,38.68,76399.67,0.0,-0.96126,7e-05,2.5367]
[1777573111748,38.67,76402.82,0.0,-0.96114,7e-05,2.54178]
[1777573112755,38.67,76405.57,0.0,-0.96095,7e-05,2.55173]
[1777573114769,38.66,76403.64,0.0,-0.96112,7e-05,2.54279]
[1777573116783,38.66,76405.65,0.0,-0.961,7e-05,2.54915]
[1777573117790,38.65,76408.39,0.0,-0.96082,7e-05,2.55908]
[1777573122829,38.63,76407.64,0.0,-0.96094,7e-05,2.55249]
[1777573124843,38.63,76402.32,0.0,-0.96135,7e-05,2.53042]
[1777573125850,38.62,76396.54,0.0,-0.96178,7e-05,2.50745]
[1777573130885,38.61,76396.79,0.0,-0.96182,7e-05,2.50518]
[1777573136926,38.59,76396.81,0.0,-0.96189,7e-05,2.50138]
[1777573137933,38.59,76393.93,0.0,-0.96211,7e-05,2.4897]
[1777573140954,38.58,76391.43,0.0,-0.96232,7e-05,2.47829]
[1777573141962,38.57,76385.81,0.0,-0.96272,7e-05,2.4563]
[1777573146997,38.56,76387.97,0.0,-0.96262,7e-05,2.46171]
[1777573149013,38.55,76390.4,0.0,-0.96247,7e-05,2.46981]
[1777573152034,38.55,76387.73,0.0,-0.96269,7e-05,2.45791]
[1777573153041,38.54,76383.57,0.0,-0.96299,7e-05,2.44158]
[1777573155056,38.54,76379.36,0.0,-0.96331,7e-05,2.42464]
[1777573158077,38.53,76375.63,0.0,-0.96359,7e-05,2.40912]
[1777573159084,38.53,76373.66,0.0,-0.96373,7e-05,2.40126]
[1777573161098,38.52,76371.66,0.0,-0.96389,7e-05,2.39286]
[1777573163112,38.52,76363.58,0.0,-0.96445,7e-05,2.36195]
[1777573164118,38.52,76360.04,0.0,-0.9647,7e-05,2.34848]
[1777573167140,38.51,76363.7,0.0,-0.96447,7e-05,2.36086]
[1777573168147,38.51,76366.88,0.0,-0.96427,7e-05,2.37223]
[1777573169154,38.51,76371.76,0.0,-0.96394,7e-05,2.38997]
[1777573171169,38.5,76373.48,0.0,-0.96393,7e-05,2.38928]
[1777573176204,38.49,76372.76,0.0,-0.96402,7e-05,2.38434]
[1777573177211,38.49,76369.57,0.0,-0.96424,7e-05,2.37204]
[1777573179225,38.49,76366.42,0.0,-0.96447,7e-05,2.35953]
[1777573184260,38.48,76365.15,0.0,-0.96459,7e-05,2.35286]
[1777573185267,38.47,76367.01,0.0,-0.96448,7e-05,2.35935]
[1777573190303,38.46,76368.48,0.0,-0.96441,7e-05,2.36281]
[1777573191309,38.46,76366.52,0.0,-0.96455,7e-05,2.35515]
[1777573191880,38.46,76366.52,0.0,-0.96455,7e-05,2.35515]
[1777573191940,38.46,76366.52,0.0,-0.96455,7e-05,2.35515]
[1777573192317,38.46,76363.41,0.0,-0.96477,7e-05,2.34328]
[1777573197352,38.45,76363.86,0.0,-0.96477,7e-05,2.3431]
[1777573198524,38.45,76363.33,0.0,-0.96481,7e-05,2.34078]
[1777573198548,38.45,76363.33,0.0,-0.96481,7e-05,2.34078]
[1777573200586,38.45,76363.79,0.0,-0.9648,7e-05,2.34175]
[1777573200896,38.45,76363.79,0.0,-0.9648,7e-05,2.34175]
[1777573201379,38.44,76363.07,0.0,-0.96485,7e-05,2.33873]
[1777573206415,38.43,76363.61,0.0,-0.96486,7e-05,2.33855]
[1777573210443,38.43,76368.99,0.0,-0.96452,7e-05,2.35696]
[1777573212849,38.42,76369.93,0.0,-0.96446,7e-05,2.36004]
[1777573212863,38.42,76369.93,0.0,-0.96446,7e-05,2.36004]
[1777573212886,38.42,76369.93,0.0,-0.96446,7e-05,2.36004]
[1777573216485,38.41,76371.89,0.0,-0.96437,7e-05,2.36534]
[1777573220840,38.41,76372.04,0.0,-0.96438,7e-05,2.36469]
[1777573220887,38.41,76372.04,0.0,-0.96438,7e-05,2.36469]
[1777573220904,38.41,76372.04,0.0,-0.96438,7e-05,2.36469]
[1777573220991,38.41,76372.04,0.0,-0.96438,7e-05,2.36469]
[1777573221203,38.41,76372.04,0.0,-0.96438,7e-05,2.36469]
[1777573221219,38.41,76369.71,0.0,-0.96455,7e-05,2.35565]
[1777573225645,38.4,76369.22,0.0,-0.96461,7e-05,2.3523]
[1777573225697,38.4,76369.22,0.0,-0.96461,7e-05,2.3523]
[1777573225797,38.4,76371.79,0.0,-0.96444,7e-05,2.36144]
[1777573228210,38.39,76371.86,0.0,-0.96444,7e-05,2.36131]
[1777573228262,38.39,76371.86,0.0,-0.96444,7e-05,2.36131]
[1777573228343,38.39,76371.86,0.0,-0.96444,7e-05,2.36131]
[1777573228501,38.39,76371.86,0.0,-0.96444,7e-05,2.36131]
[1777573228593,38.39,76372.45,0.0,-0.96441,7e-05,2.36311]
[1777573231591,38.38,76372.99,0.0,-0.96449,7e-05,2.35736]
[1777573233241,38.38,76372.99,0.0,-0.96449,7e-05,2.35736]
[1777573233261,38.38,76372.99,0.0,-0.96449,7e-05,2.35736]
[1777573233372,38.38,76372.99,0.0,-0.96449,7e-05,2.35736]
[1777573233459,38.38,76372.99,0.0,-0.96449,7e-05,2.35736]
[1777573233454,38.38,76377.95,0.0,-0.96417,7e-05,2.37502]
[1777573233602,38.38,76377.95,0.0,-0.96417,7e-05,2.37502]
[1777573233645,38.38,76377.95,0.0,-0.96417,7e-05,2.37502]
[1777573233703,38.38,76377.75,0.0,-0.96418,7e-05,2.37428]
[1777573235619,38.38,76375.62,0.0,-0.96434,7e-05,2.36552]
[1777573240654,38.37,76377.55,0.0,-0.96425,7e-05,2.3707]
[1777573241682,38.37,76377.55,0.0,-0.96425,7e-05,2.3707]
[1777573241735,38.37,76377.55,0.0,-0.96425,7e-05,2.3707]
[1777573241755,38.37,76377.55,0.0,-0.96425,7e-05,2.3707]
[1777573241862,38.37,76377.55,0.0,-0.96425,7e-05,2.3707]
[1777573242084,38.37,76377.55,0.0,-0.96425,7e-05,2.3707]
[1777573242109,38.37,76377.55,0.0,-0.96425,7e-05,2.3707]
[1777573242528,38.37,76377.55,0.0,-0.96425,7e-05,2.3707]
[1777573242180,38.36,76380.34,0.0,-0.96406,7e-05,2.3807]
[1777573242667,38.36,76380.34,0.0,-0.96407,7e-05,2.38029]
[1777573247703,38.35,76380.22,0.0,-0.96412,7e-05,2.37773]
[1777573248724,38.35,76380.22,0.0,-0.96412,7e-05,2.37773]
[1777573248846,38.35,76380.22,0.0,-0.96412,7e-05,2.37773]
[1777573249165,38.35,76380.22,0.0,-0.96412,7e-05,2.37773]
[1777573249266,38.35,76376.86,0.0,-0.96435,7e-05,2.36479]
[1777573254214,38.34,76376.08,0.0,-0.96444,7e-05,2.3603]
[1777573254249,38.34,76376.08,0.0,-0.96444,7e-05,2.3603]
[1777573254344,38.34,76376.08,0.0,-0.96444,7e-05,2.3603]
[1777573254663,38.34,76376.07,0.0,-0.96444,7e-05,2.35988]
[1777573254896,38.34,76376.07,0.0,-0.96444,7e-05,2.35988]
[1777573254998,38.34,76372.41,0.0,-0.9647,7e-05,2.34592]
[1777573256766,38.34,76370.78,0.0,-0.96482,7e-05,2.33914]
[1777573261408,38.33,76366.04,0.0,-0.96517,7e-05,2.32027]
[1777573261751,38.33,76366.04,0.0,-0.96517,7e-05,2.32027]
[1777573261803,38.33,76366.04,0.0,-0.96517,7e-05,2.32027]
[1777573261854,38.33,76362.27,0.0,-0.96542,7e-05,2.3061]
[1777573263815,38.32,76361.95,0.0,-0.96545,7e-05,2.30432]
[1777573265259,38.32,76358.13,0.0,-0.96571,7e-05,2.29008]
[1777573266528,38.32,76358.13,0.0,-0.96571,7e-05,2.29008]
[1777573266746,38.32,76357.98,0.0,-0.96573,7e-05,2.28926]
[1777573266847,38.32,76356.53,0.0,-0.96583,7e-05,2.28371]
[1777573269857,38.32,76348.96,0.0,-0.96633,6e-05,2.25555]
[1777573274518,38.31,76354.45,0.0,-0.966,7e-05,2.27428]
[1777573275904,38.31,76349.54,0.0,-0.96632,6e-05,2.25629]
[1777573278926,38.31,76348.08,0.0,-0.96643,6e-05,2.25041]
[1777573280712,38.3,76346.83,0.0,-0.96651,6e-05,2.24571]
[1777573280736,38.3,76346.83,0.0,-0.96651,6e-05,2.24571]
[1777573280940,38.3,76348.27,0.0,-0.96642,6e-05,2.25069]
[1777573281947,38.3,76346.18,0.0,-0.96656,6e-05,2.24297]
[1777573282954,38.3,76342.63,0.0,-0.96679,6e-05,2.23006]
[1777573285270,38.3,76341.45,0.0,-0.96687,6e-05,2.22568]
[1777573285323,38.3,76341.45,0.0,-0.96687,6e-05,2.22568]
[1777573285424,38.3,76341.13,0.0,-0.96689,6e-05,2.22437]
[1777573287989,38.3,76342.76,0.0,-0.9668,6e-05,2.22971]
[1777573289168,38.3,76342.76,0.0,-0.9668,6e-05,2.22971]
[1777573289218,38.3,76342.76,0.0,-0.9668,6e-05,2.22971]
[1777573289269,38.3,76342.46,0.0,-0.96682,6e-05,2.22847]
[1777573292018,38.29,76343.16,0.0,-0.96687,6e-05,2.22448]
[1777573293025,38.29,76335.18,0.0,-0.96738,6e-05,2.19595]
[1777573294032,38.29,76336.59,0.0,-0.96729,6e-05,2.20083]
[1777573299070,38.29,76337.08,0.0,-0.96727,6e-05,2.20194]
[1777573304102,38.29,76337.61,0.0,-0.96725,6e-05,2.20321]
[1777573308130,38.28,76333.18,0.0,-0.96754,6e-05,2.18703]
[1777573310144,38.28,76334.55,0.0,-0.96746,6e-05,2.19168]
[1777573311151,38.28,76335.91,0.0,-0.96737,6e-05,2.19638]
[1777573316186,38.28,76337.68,0.0,-0.96727,6e-05,2.20208]
[1777573318199,38.28,76339.22,0.0,-0.96718,6e-05,2.2073]
[1777573320213,38.28,76335.7,0.0,-0.96741,6e-05,2.19456]
[1777573325249,38.27,76335.73,0.0,-0.96741,6e-05,2.1941]
[1777573326256,38.27,76334.31,0.0,-0.96751,6e-05,2.18897]
[1777573328269,38.27,76335.61,0.0,-0.96743,6e-05,2.19336]
[1777573333305,38.27,76335.89,0.0,-0.96742,6e-05,2.19381]
[1777573338340,38.27,76336.25,0.0,-0.96741,6e-05,2.19454]
[1777573339347,38.27,76337.94,0.0,-0.9673,6e-05,2.20042]
[1777573340353,38.27,76340.11,0.0,-0.96717,6e-05,2.20801]
[1777573341361,38.26,76341.41,0.0,-0.96708,6e-05,2.21251]
[1777573342368,38.26,76348.26,0.0,-0.96665,6e-05,2.23685]
[1777573343375,38.26,76352.63,0.0,-0.96637,6e-05,2.25239]
[1777573344381,38.26,76354.1,0.0,-0.96628,7e-05,2.25749]
[1777573349417,38.26,76356.28,0.0,-0.96615,7e-05,2.26432]
[1777573351430,38.25,76358.93,0.0,-0.96607,7e-05,2.26743]
[1777573356466,38.25,76359.86,0.0,-0.96603,7e-05,2.26966]
[1777573358480,38.25,76357.92,0.0,-0.96617,7e-05,2.26217]
[1777573363514,38.24,76360.07,0.0,-0.96605,7e-05,2.26885]
[1777573368549,38.23,76366.84,0.0,-0.96563,7e-05,2.29207]
[1777573373584,38.23,76366.7,0.0,-0.96566,7e-05,2.29023]
[1777573376606,38.22,76364.22,0.0,-0.96584,7e-05,2.28041]
[1777573381641,38.22,76363.84,0.0,-0.96589,7e-05,2.27778]
[1777573382648,38.22,76361.43,0.0,-0.96605,7e-05,2.26879]
[1777573387683,38.21,76362.6,0.0,-0.96599,7e-05,2.27189]
[1777573391712,38.21,76363.95,0.0,-0.96592,7e-05,2.27587]
[1777573392718,38.2,76365.45,0.0,-0.96583,7e-05,2.28109]
[1777573396746,38.2,76363.28,0.0,-0.96599,7e-05,2.27222]
[1777573400775,38.19,76365.81,0.0,-0.96584,7e-05,2.28049]
[1777573403795,38.19,76364.45,0.0,-0.96594,7e-05,2.2748]
[1777573405810,38.19,76365.75,0.0,-0.96587,7e-05,2.27906]
[1777573407824,38.19,76363.29,0.0,-0.96604,7e-05,2.26962]
[1777573408831,38.18,76358.88,0.0,-0.96633,7e-05,2.25341]
[1777573410845,38.18,76356.07,0.0,-0.96652,6e-05,2.24287]
[1777573411851,38.18,76353.81,0.0,-0.96675,6e-05,2.22855]
[1777573416876,38.18,76354.13,0.0,-0.96674,6e-05,2.22905]
[1777573416929,38.18,76354.13,0.0,-0.96674,6e-05,2.22905]
[1777573421742,38.17,76355.0,0.0,-0.9667,6e-05,2.23136]
[1777573421764,38.17,76355.0,0.0,-0.9667,6e-05,2.23136]
[1777573425950,38.17,76353.34,0.0,-0.96682,6e-05,2.22458]
[1777573427141,38.17,76353.34,0.0,-0.96682,6e-05,2.22458]
[1777573427193,38.17,76353.34,0.0,-0.96682,6e-05,2.22458]
[1777573427242,38.17,76353.35,0.0,-0.96683,6e-05,2.22446]
[1777573432293,38.17,76353.57,0.0,-0.96682,6e-05,2.22464]
[1777573432465,38.17,76353.57,0.0,-0.96682,6e-05,2.22464]
[1777573432566,38.17,76356.97,0.0,-0.96661,6e-05,2.23671]
[1777573433214,38.17,76356.97,0.0,-0.96661,6e-05,2.23671]
[1777573433265,38.17,76356.97,0.0,-0.96661,6e-05,2.23671]
[1777573433324,38.17,76356.97,0.0,-0.96661,6e-05,2.23671]
[1777573433673,38.17,76356.97,0.0,-0.96661,6e-05,2.23671]
[1777573433703,38.16,76358.15,0.0,-0.96654,6e-05,2.24063]
[1777573438398,38.16,76358.95,0.0,-0.96649,6e-05,2.24297]
[1777573438450,38.16,76358.95,0.0,-0.96649,6e-05,2.24297]
[1777573438532,38.16,76358.95,0.0,-0.96649,6e-05,2.24297]
[1777573438800,38.16,76358.3,0.0,-0.96654,6e-05,2.24044]
[1777573440048,38.16,76356.37,0.0,-0.96667,6e-05,2.23314]
[1777573440977,38.16,76356.37,0.0,-0.96667,6e-05,2.23314]
[1777573441054,38.16,76351.33,0.0,-0.967,6e-05,2.21489]
[1777573443069,38.16,76350.05,0.0,-0.96708,6e-05,2.21004]
[1777573443804,38.16,76350.05,0.0,-0.96708,6e-05,2.21004]
[1777573443856,38.16,76350.05,0.0,-0.96708,6e-05,2.21004]
[1777573443937,38.16,76350.05,0.0,-0.96708,6e-05,2.21004]
[1777573443990,38.16,76350.05,0.0,-0.96708,6e-05,2.21004]
[1777573444076,38.16,76350.47,0.0,-0.96706,6e-05,2.21142]
[1777573445083,38.16,76347.5,0.0,-0.96725,6e-05,2.20069]
[1777573449490,38.15,76346.05,0.0,-0.96735,6e-05,2.1952]
[1777573449522,38.15,76346.05,0.0,-0.96735,6e-05,2.1952]
[1777573449636,38.15,76346.05,0.0,-0.96735,6e-05,2.1952]
[1777573449682,38.15,76346.05,0.0,-0.96735,6e-05,2.1952]
[1777573449738,38.15,76350.22,0.0,-0.96709,6e-05,2.20984]
[1777573455474,38.15,76349.98,0.0,-0.96711,6e-05,2.20848]
[1777573455526,38.15,76349.98,0.0,-0.96711,6e-05,2.20848]
[1777573455587,38.15,76349.98,0.0,-0.96711,6e-05,2.20848]
[1777573455639,38.15,76349.98,0.0,-0.96711,6e-05,2.20848]
[1777573455689,38.15,76347.14,0.0,-0.9673,6e-05,2.19811]
[1777573456788,38.15,76347.03,0.0,-0.96731,6e-05,2.19772]
[1777573456843,38.15,76347.03,0.0,-0.96731,6e-05,2.19772]
[1777573457166,38.15,76345.98,0.0,-0.96737,6e-05,2.19388]
[1777573459181,38.15,76343.55,0.0,-0.96753,6e-05,2.18506]
[1777573461086,38.15,76343.95,0.0,-0.96751,6e-05,2.18639]
[1777573461139,38.15,76343.95,0.0,-0.96751,6e-05,2.18639]
[1777573461204,38.15,76343.95,0.0,-0.96751,6e-05,2.18639]
[1777573461371,38.15,76343.95,0.0,-0.96751,6e-05,2.18639]
[1777573462230,38.15,76343.88,0.0,-0.96751,6e-05,2.18605]
[1777573462282,38.15,76343.88,0.0,-0.96751,6e-05,2.18605]
[1777573462384,38.15,76344.36,0.0,-0.96749,6e-05,2.18767]
[1777573468245,38.14,76342.43,0.0,-0.96762,6e-05,2.1803]
[1777573471302,38.14,76341.87,0.0,-0.96766,6e-05,2.17817]
[1777573471400,38.14,76341.87,0.0,-0.96766,6e-05,2.17817]
[1777573471546,38.14,76341.87,0.0,-0.96766,6e-05,2.17817]
[1777573471642,38.14,76341.87,0.0,-0.96766,6e-05,2.17817]
[1777573471699,38.14,76341.87,0.0,-0.96774,6e-05,2.1721]
[1777573473280,38.14,76346.72,0.0,-0.96744,6e-05,2.1892]
[1777573474391,38.14,76346.72,0.0,-0.96744,6e-05,2.1892]
[1777573474443,38.14,76346.72,0.0,-0.96744,6e-05,2.1892]
[1777573474594,38.14,76346.77,0.0,-0.96743,6e-05,2.18929]
[1777573475947,38.14,76346.71,0.0,-0.96744,6e-05,2.18897]
[1777573481336,38.14,76345.78,0.0,-0.96751,6e-05,2.18514]
[1777573482762,38.14,76345.78,0.0,-0.96751,6e-05,2.18514]
[1777573482813,38.14,76345.6,0.0,-0.96752,6e-05,2.18441]
[1777573483350,38.14,76345.54,0.0,-0.96753,6e-05,2.18412]
[1777573485363,38.14,76347.97,0.0,-0.96737,6e-05,2.19257]
[1777573490399,38.13,76346.46,0.0,-0.96748,6e-05,2.18673]
[1777573495434,38.13,76346.4,0.0,-0.96749,6e-05,2.18607]
[1777573500470,38.13,76346.92,0.0,-0.96747,6e-05,2.18748]
[1777573502484,38.13,76340.2,0.0,-0.96789,6e-05,2.16354]
[1777573502823,38.13,76340.2,0.0,-0.96789,6e-05,2.16354]
[1777573502834,38.13,76340.2,0.0,-0.96789,6e-05,2.16354]
[1777573503491,38.13,76334.23,0.0,-0.96827,6e-05,2.14253]
[1777573505505,38.13,76332.08,0.0,-0.9684,6e-05,2.135]
[1777573506512,38.13,76319.28,0.0,-0.96919,6e-05,2.09066]
[1777573507519,38.13,76313.17,0.0,-0.96955,6e-05,2.0698]
[1777573508526,38.13,76306.17,0.0,-0.96997,6e-05,2.04611]
[1777573510541,38.13,76299.05,0.0,-0.97039,6e-05,2.02239]
[1777573511549,38.13,76290.54,0.0,-0.97088,6e-05,1.99414]
[1777573512556,38.13,76290.74,0.0,-0.97087,6e-05,1.99503]
[1777573513629,38.13,76290.74,0.0,-0.97087,6e-05,1.99503]
[1777573513681,38.13,76290.74,0.0,-0.97087,6e-05,1.99503]
[1777573513691,38.13,76290.74,0.0,-0.97087,6e-05,1.99503]
[1777573513743,38.13,76290.74,0.0,-0.97087,6e-05,1.99503]
[1777573518598,38.14,76287.0,0.0,-0.97106,6e-05,1.98399]
[1777573519605,38.14,76283.22,0.0,-0.97127,6e-05,1.97175]
[1777573524676,38.15,76284.8,0.0,-0.97116,6e-05,1.978]
[1777573524755,38.15,76282.0,0.0,-0.97131,6e-05,1.96927]
[1777573528542,38.15,76281.78,0.0,-0.97132,6e-05,1.96908]
[1777573528587,38.15,76281.78,0.0,-0.97132,6e-05,1.96908]
[1777573528745,38.15,76280.99,0.0,-0.97135,6e-05,1.96701]
[1777573530682,38.16,76273.5,0.0,-0.97177,6e-05,1.94276]
[1777573531689,38.16,76272.22,0.0,-0.97192,6e-05,1.93334]
[1777573532695,38.16,76269.75,0.0,-0.97205,6e-05,1.92564]
[1777573533703,38.16,76263.51,0.0,-0.97239,6e-05,1.90583]
[1777573534710,38.16,76261.13,0.0,-0.97252,6e-05,1.89855]
[1777573536728,38.17,76258.96,0.0,-0.97262,6e-05,1.89235]
[1777573538743,38.17,76262.81,0.0,-0.97239,6e-05,1.90584]
[1777573539750,38.17,76274.54,0.0,-0.97173,6e-05,1.94412]
[1777573544785,38.18,76275.45,0.0,-0.97165,6e-05,1.94857]
[1777573549820,38.19,76274.87,0.0,-0.97166,6e-05,1.94812]
[1777573550827,38.19,76270.01,0.0,-0.97193,6e-05,1.93262]
[1777573552841,38.2,76264.41,0.0,-0.97223,6e-05,1.91518]
[1777573557875,38.21,76263.75,0.0,-0.97224,6e-05,1.9148]
[1777573562912,38.21,76263.69,0.0,-0.97221,6e-05,1.91633]
[1777573565933,38.22,76265.78,0.0,-0.97207,6e-05,1.9241]
[1777573567947,38.22,76262.88,0.0,-0.97222,6e-05,1.9154]
[1777573568954,38.23,76257.24,0.0,-0.97253,6e-05,1.89764]
[1777573573989,38.24,76253.2,0.0,-0.97272,5e-05,1.88661]
[1777573574996,38.24,76249.21,0.0,-0.97293,5e-05,1.87432]
[1777573577010,38.24,76252.45,0.0,-0.97274,5e-05,1.88543]
[1777573578017,38.24,76255.22,0.0,-0.97258,6e-05,1.89465]
[1777573580031,38.25,76262.31,0.0,-0.97218,6e-05,1.91815]
[1777573581038,38.25,76265.87,0.0,-0.97197,6e-05,1.92999]
[1777573582045,38.25,76268.11,0.0,-0.97184,6e-05,1.93758]
[1777573584063,38.26,76270.06,0.0,-0.97172,6e-05,1.94453]
[1777573589098,38.26,76270.17,0.0,-0.97169,6e-05,1.94634]
[1777573591115,38.27,76271.77,0.0,-0.97166,6e-05,1.94655]
[1777573596147,38.27,76272.57,0.0,-0.97159,6e-05,1.95062]
[1777573599168,38.28,76278.2,0.0,-0.97126,6e-05,1.96989]
[1777573600175,38.28,76280.7,0.0,-0.97111,6e-05,1.97837]
[1777573605211,38.29,76282.68,0.0,-0.97098,6e-05,1.98606]
[1777573607225,38.29,76280.68,0.0,-0.97108,6e-05,1.97992]
[1777573612260,38.29,76282.51,0.0,-0.97096,6e-05,1.98714]
[1777573617295,38.3,76281.21,0.0,-0.97101,6e-05,1.98397]
[1777573622330,38.31,76274.36,0.0,-0.97138,6e-05,1.96261]
[1777573623337,38.31,76272.43,0.0,-0.97149,6e-05,1.95656]
[1777573626357,38.31,76274.45,0.0,-0.97136,6e-05,1.96398]
[1777573631393,38.32,76276.21,0.0,-0.97124,6e-05,1.97106]
[1777573636429,38.33,76275.38,0.0,-0.97126,6e-05,1.96959]
[1777573640457,38.33,76272.89,0.0,-0.97139,6e-05,1.96244]
[1777573643478,38.34,76277.98,0.0,-0.97108,6e-05,1.97992]
[1777573645491,38.34,76275.6,0.0,-0.97121,6e-05,1.97257]
[1777573650527,38.34,76275.23,0.0,-0.97121,6e-05,1.97256]
[1777573651534,38.35,76276.04,0.0,-0.97124,6e-05,1.96984]
[1777573656568,38.35,76274.32,0.0,-0.97131,6e-05,1.96541]
[1777573661604,38.36,76274.52,0.0,-0.97128,6e-05,1.96733]
[1777573664624,38.36,76276.58,0.0,-0.97115,6e-05,1.97484]
[1777573671674,38.37,76276.01,0.0,-0.97115,6e-05,1.97463]
[1777573676709,38.38,76276.54,0.0,-0.9711,6e-05,1.97754]
[1777573681745,38.38,76275.89,0.0,-0.97112,6e-05,1.97656]
[1777573682752,38.39,76270.75,0.0,-0.97141,6e-05,1.95996]
[1777573688794,38.39,76270.09,0.0,-0.97142,6e-05,1.9594]
[1777573693829,38.4,76273.13,0.0,-0.97122,6e-05,1.97064]
[1777573694836,38.4,76276.37,0.0,-0.97103,6e-05,1.98152]
[1777573699871,38.41,76278.03,0.0,-0.97092,6e-05,1.9881]
[1777573704905,38.41,76279.62,0.0,-0.97081,6e-05,1.9944]
[1777573707087,38.42,76279.25,0.0,-0.97082,6e-05,1.99359]
[1777573707138,38.42,76279.25,0.0,-0.97082,6e-05,1.99359]
[1777573710087,38.42,76279.33,0.0,-0.9708,6e-05,1.99468]
[1777573710113,38.42,76279.33,0.0,-0.9708,6e-05,1.99468]
[1777573710948,38.42,76276.59,0.0,-0.97096,6e-05,1.98586]
[1777573711954,38.42,76277.56,0.0,-0.97097,6e-05,1.98362]
[1777573716990,38.43,76277.31,0.0,-0.97097,6e-05,1.98389]
[1777573721721,38.43,76276.21,0.0,-0.97102,6e-05,1.98116]
[1777573721773,38.43,76276.21,0.0,-0.97102,6e-05,1.98116]
[1777573721792,38.43,76276.21,0.0,-0.97102,6e-05,1.98116]
[1777573721844,38.43,76276.21,0.0,-0.97102,6e-05,1.98116]
[1777573722057,38.44,76276.05,0.0,-0.97102,6e-05,1.98086]
[1777573722102,38.44,76276.05,0.0,-0.97102,6e-05,1.98086]
[1777573722123,38.44,76276.15,0.0,-0.97102,6e-05,1.98119]
[1777573728070,38.44,76275.75,0.0,-0.97102,6e-05,1.98121]
[1777573729601,38.44,76275.75,0.0,-0.97102,6e-05,1.98121]
[1777573729647,38.44,76275.75,0.0,-0.97102,6e-05,1.98121]
[1777573729732,38.44,76275.75,0.0,-0.97102,6e-05,1.98121]
[1777573729783,38.44,76275.75,0.0,-0.97102,6e-05,1.98121]
[1777573735119,38.45,76276.0,0.0,-0.97097,6e-05,1.98357]
[1777573739866,38.45,76275.85,0.0,-0.97097,6e-05,1.98352]
[1777573739917,38.45,76275.85,0.0,-0.97097,6e-05,1.98352]
[1777573739988,38.45,76275.85,0.0,-0.97097,6e-05,1.98352]
[1777573740044,38.46,76275.99,0.0,-0.97096,6e-05,1.98463]
[1777573740479,38.46,76275.99,0.0,-0.97096,6e-05,1.98463]
[1777573740526,38.46,76275.99,0.0,-0.97096,6e-05,1.98463]
[1777573740580,38.46,76275.74,0.0,-0.97097,6e-05,1.98381]
[1777573744182,38.46,76277.73,0.0,-0.97084,6e-05,1.99123]
[1777573746196,38.46,76275.67,0.0,-0.97095,6e-05,1.98486]
[1777573750554,38.47,76276.04,0.0,-0.97092,6e-05,1.98672]
[1777573750704,38.47,76276.04,0.0,-0.97092,6e-05,1.98672]
[1777573750836,38.47,76276.04,0.0,-0.97092,6e-05,1.98672]
[1777573750891,38.47,76276.04,0.0,-0.97092,6e-05,1.98672]
[1777573750938,38.47,76276.04,0.0,-0.97092,6e-05,1.98672]
[1777573751040,38.47,76269.93,0.0,-0.97126,6e-05,1.9671]
[1777573752238,38.47,76265.53,0.0,-0.97151,6e-05,1.953]
[1777573756431,38.47,76263.97,0.0,-0.97158,6e-05,1.94874]
[1777573756480,38.47,76263.97,0.0,-0.97158,6e-05,1.94874]
[1777573756581,38.48,76263.74,0.0,-0.97159,6e-05,1.94827]
[1777573758620,38.48,76263.74,0.0,-0.97158,6e-05,1.94854]
[1777573758643,38.48,76263.74,0.0,-0.97158,6e-05,1.94854]
[1777573758672,38.48,76263.74,0.0,-0.97158,6e-05,1.94854]
[1777573758721,38.48,76261.19,0.0,-0.97172,6e-05,1.94055]
[1777573761167,38.48,76260.07,0.0,-0.97178,6e-05,1.93749]
[1777573761215,38.48,76260.07,0.0,-0.97178,6e-05,1.93749]
[1777573761301,38.48,76254.34,0.0,-0.97209,6e-05,1.91933]
[1777573763315,38.49,76251.43,0.0,-0.97224,6e-05,1.91065]
[1777573766568,38.49,76250.73,0.0,-0.97227,6e-05,1.90908]
[1777573766620,38.49,76250.73,0.0,-0.97227,6e-05,1.90908]
[1777573766720,38.49,76250.73,0.0,-0.97227,6e-05,1.90908]
[1777573766746,38.49,76250.73,0.0,-0.97227,6e-05,1.90908]
[1777573766821,38.49,76247.97,0.0,-0.97241,6e-05,1.90061]
[1777573768351,38.5,76238.74,0.0,-0.97291,5e-05,1.87205]
[1777573769358,38.5,76229.32,0.0,-0.97341,5e-05,1.84293]
[1777573770365,38.5,76225.55,0.0,-0.9736,5e-05,1.83165]
[1777573771636,38.5,76225.55,0.0,-0.9736,5e-05,1.83165]
[1777573771679,38.5,76225.55,0.0,-0.9736,5e-05,1.83165]
[1777573771781,38.5,76225.92,0.0,-0.97365,5e-05,1.82786]
[1777573775400,38.51,76222.53,0.0,-0.97379,5e-05,1.81921]
[1777573777989,38.52,76221.02,0.0,-0.97386,5e-05,1.81503]
[1777573777999,38.52,76221.02,0.0,-0.97386,5e-05,1.81503]
[1777573778069,38.52,76221.02,0.0,-0.97386,5e-05,1.81503]
[1777573777414,38.52,76219.12,0.0,-0.97396,5e-05,1.80967]
[1777573778763,38.52,76219.12,0.0,-0.97396,5e-05,1.80967]
[1777573778814,38.52,76219.12,0.0,-0.97396,5e-05,1.80967]
[1777573778978,38.52,76220.16,0.0,-0.97388,5e-05,1.81385]
[1777573784462,38.54,76221.1,0.0,-0.97379,5e-05,1.81914]
[1777573786465,38.54,76221.34,0.0,-0.97377,5e-05,1.82036]
[1777573786535,38.54,76221.34,0.0,-0.97377,5e-05,1.82036]
[1777573786587,38.54,76221.34,0.0,-0.97377,5e-05,1.82036]
[1777573786688,38.54,76224.95,0.0,-0.97357,5e-05,1.83199]
[1777573787769,38.54,76224.95,0.0,-0.97357,5e-05,1.83199]
[1777573787821,38.54,76224.95,0.0,-0.97357,5e-05,1.83199]
[1777573787870,38.55,76226.53,0.0,-0.97348,5e-05,1.83735]
[1777573792084,38.55,76225.94,0.0,-0.97349,5e-05,1.83686]
[1777573791512,38.56,76228.74,0.0,-0.97333,5e-05,1.84602]
[1777573792137,38.56,76228.74,0.0,-0.97333,5e-05,1.84602]
[1777573792151,38.56,76228.74,0.0,-0.97333,5e-05,1.84602]
[1777573792254,38.56,76228.74,0.0,-0.97333,5e-05,1.84602]
[1777573792289,38.56,76228.74,0.0,-0.97333,5e-05,1.84602]
[1777573792626,38.56,76228.74,0.0,-0.97333,5e-05,1.84602]
[1777573792631,38.56,76228.74,0.0,-0.97333,5e-05,1.84602]
[1777573792693,38.56,76227.69,0.0,-0.97338,5e-05,1.84318]
[1777573799570,38.58,76226.94,0.0,-0.97337,5e-05,1.84389]
[1777573804946,38.58,76226.29,0.0,-0.97337,5e-05,1.84359]
[1777573811654,38.6,76222.04,0.0,-0.97354,5e-05,1.83384]
[1777573812366,38.6,76222.04,0.0,-0.97354,5e-05,1.83384]
[1777573812419,38.6,76222.04,0.0,-0.97354,5e-05,1.83384]
[1777573812661,38.61,76223.12,0.0,-0.97348,5e-05,1.83763]
[1777573816989,38.62,76220.25,0.0,-0.9736,5e-05,1.83049]
[1777573820717,38.63,76222.82,0.0,-0.97343,5e-05,1.84023]
[1777573821560,38.63,76222.82,0.0,-0.97343,5e-05,1.84023]
[1777573821613,38.63,76222.82,0.0,-0.97343,5e-05,1.84023]
[1777573821724,38.63,76223.54,0.0,-0.97339,5e-05,1.8429]
[1777573826759,38.64,76223.29,0.0,-0.97336,5e-05,1.84427]
[1777573831105,38.65,76223.51,0.0,-0.97333,5e-05,1.84624]
[1777573831191,38.65,76223.51,0.0,-0.97333,5e-05,1.84624]
[1777573831148,38.65,76259.27,0.0,-0.97143,6e-05,1.95468]
[1777573831796,38.65,76259.05,0.0,-0.97144,6e-05,1.95396]
[1777573832803,38.65,76257.19,0.0,-0.97154,6e-05,1.94861]
[1777573833813,38.65,76252.56,0.0,-0.97179,6e-05,1.93394]
[1777573834206,38.65,76252.56,0.0,-0.97179,6e-05,1.93394]
[1777573834820,38.66,76253.09,0.0,-0.97176,6e-05,1.93592]
[1777573835325,38.66,76253.09,0.0,-0.97176,6e-05,1.93592]
[1777573835350,38.66,76253.09,0.0,-0.97176,6e-05,1.93592]
[1777573835834,38.66,76257.14,0.0,-0.97153,6e-05,1.94927]
[1777573837850,38.66,76259.13,0.0,-0.9714,6e-05,1.95623]
[1777573838857,38.66,76250.35,0.0,-0.97189,6e-05,1.92816]
[1777573839864,38.66,76242.13,0.0,-0.97234,5e-05,1.9022]
[1777573840995,38.66,76242.13,0.0,-0.97234,5e-05,1.9022]
[1777573841047,38.66,76242.13,0.0,-0.97234,5e-05,1.9022]
[1777573841116,38.66,76242.13,0.0,-0.97234,5e-05,1.9022]
[1777573841168,38.67,76245.41,0.0,-0.97216,6e-05,1.91298]
[1777573841253,38.67,76245.41,0.0,-0.97216,6e-05,1.91298]
[1777573846914,38.68,76247.47,0.0,-0.97201,6e-05,1.92145]
[1777573847422,38.68,76247.47,0.0,-0.97201,6e-05,1.92145]
[1777573847467,38.68,76247.47,0.0,-0.97201,6e-05,1.92145]
[1777573847559,38.68,76247.47,0.0,-0.97201,6e-05,1.92145]
[1777573847793,38.68,76247.47,0.0,-0.97201,6e-05,1.92145]
[1777573847846,38.68,76247.47,0.0,-0.97201,6e-05,1.92145]
[1777573847948,38.68,76247.71,0.0,-0.97199,6e-05,1.92252]
[1777573852957,38.69,76247.43,0.0,-0.97198,6e-05,1.92312]
[1777573853964,38.69,76244.03,0.0,-0.97216,6e-05,1.91256]
[1777573855873,38.69,76243.31,0.0,-0.9722,6e-05,1.91058]
[1777573855973,38.69,76243.31,0.0,-0.9722,6e-05,1.91058]
[1777573856018,38.69,76243.31,0.0,-0.9722,6e-05,1.91058]
[1777573856074,38.69,76246.7,0.0,-0.972,6e-05,1.92172]
[1777573856788,38.69,76246.7,0.0,-0.972,6e-05,1.92172]
[1777573856840,38.69,76246.7,0.0,-0.972,6e-05,1.92172]
[1777573856985,38.69,76246.75,0.0,-0.972,6e-05,1.9222]
[1777573862020,38.7,76245.4,0.0,-0.97204,6e-05,1.91939]
[1777573864034,38.7,76243.41,0.0,-0.97214,6e-05,1.91365]
[1777573864271,38.7,76243.41,0.0,-0.97214,6e-05,1.91365]
[1777573864336,38.7,76243.41,0.0,-0.97214,6e-05,1.91365]
[1777573864388,38.7,76243.41,0.0,-0.97214,6e-05,1.91365]
[1777573864650,38.7,76243.41,0.0,-0.97214,6e-05,1.91365]
[1777573864700,38.7,76243.41,0.0,-0.97214,6e-05,1.91365]
[1777573865080,38.7,76243.41,0.0,-0.97214,6e-05,1.91365]
[1777573865176,38.71,76243.44,0.0,-0.97214,6e-05,1.91406]
[1777573869387,38.71,76244.39,0.0,-0.97206,6e-05,1.91833]
[1777573869439,38.71,76244.39,0.0,-0.97206,6e-05,1.91833]
[1777573869509,38.71,76244.39,0.0,-0.97206,6e-05,1.91833]
[1777573869548,38.71,76244.39,0.0,-0.97206,6e-05,1.91833]
[1777573873267,38.72,76244.82,0.0,-0.97202,6e-05,1.92091]
[1777573873528,38.72,76244.82,0.0,-0.97202,6e-05,1.92091]
[1777573874104,38.72,76246.8,0.0,-0.9719,6e-05,1.92755]
[1777573874989,38.72,76246.8,0.0,-0.9719,6e-05,1.92755]
[1777573875002,38.72,76246.8,0.0,-0.9719,6e-05,1.92755]
[1777573878132,38.73,76242.34,0.0,-0.97213,6e-05,1.91445]
[1777573881529,38.73,76240.67,0.0,-0.97221,6e-05,1.91007]
[1777573881575,38.73,76240.67,0.0,-0.97221,6e-05,1.91007]
[1777573881640,38.73,76240.67,0.0,-0.97221,6e-05,1.91007]
[1777573881649,38.73,76240.67,0.0,-0.97221,6e-05,1.91007]
[1777573881939,38.73,76240.67,0.0,-0.97221,6e-05,1.91007]
[1777573881991,38.73,76240.67,0.0,-0.97221,6e-05,1.91007]
[1777573882159,38.73,76240.76,0.0,-0.97219,6e-05,1.91068]
[1777573887195,38.74,76241.44,0.0,-0.97213,6e-05,1.91441]
[1777573890985,38.75,76242.07,0.0,-0.97208,6e-05,1.91734]
[1777573891002,38.75,76242.07,0.0,-0.97208,6e-05,1.91734]
[1777573891390,38.75,76241.49,0.0,-0.97218,6e-05,1.91025]
[1777573891725,38.75,76241.49,0.0,-0.97218,6e-05,1.91025]
[1777573891738,38.75,76241.49,0.0,-0.97218,6e-05,1.91025]
[1777573892231,38.75,76240.52,0.0,-0.97223,6e-05,1.90747]
[1777573894245,38.75,76235.04,0.0,-0.97252,5e-05,1.89076]
[1777573894601,38.75,76235.04,0.0,-0.97252,5e-05,1.89076]
[1777573894643,38.75,76235.04,0.0,-0.97252,5e-05,1.89076]
[1777573894752,38.75,76235.04,0.0,-0.97252,5e-05,1.89076]
[1777573894760,38.75,76235.04,0.0,-0.97252,5e-05,1.89076]
[1777573894804,38.75,76235.04,0.0,-0.97252,5e-05,1.89076]
[1777573895252,38.76,76231.7,0.0,-0.9727,5e-05,1.88058]
[1777573896602,38.76,76231.7,0.0,-0.9727,5e-05,1.88058]
[1777573896703,38.76,76225.56,0.0,-0.97301,5e-05,1.86205]
[1777573897784,38.76,76225.56,0.0,-0.97301,5e-05,1.86205]
[1777573897830,38.76,76221.41,0.0,-0.97323,5e-05,1.84948]
[1777573898299,38.76,76221.41,0.0,-0.97323,5e-05,1.84948]
[1777573900813,38.76,76220.45,0.0,-0.97328,5e-05,1.84689]
[1777573900866,38.76,76220.45,0.0,-0.97328,5e-05,1.84689]
[1777573900914,38.77,76218.84,0.0,-0.97335,5e-05,1.84272]
[1777573905321,38.78,76217.1,0.0,-0.9734,5e-05,1.83944]
[1777573907338,38.79,76219.56,0.0,-0.97326,5e-05,1.84791]
[1777573911088,38.79,76220.94,0.0,-0.97317,5e-05,1.85301]
[1777573911140,38.79,76220.94,0.0,-0.97317,5e-05,1.85301]
[1777573911227,38.79,76221.91,0.0,-0.97311,5e-05,1.85643]
[1777573916401,38.81,76222.29,0.0,-0.97305,5e-05,1.85999]
[1777573921435,38.82,76224.62,0.0,-0.97289,5e-05,1.86922]
[1777573922443,38.82,76226.87,0.0,-0.97276,5e-05,1.87664]
[1777573927478,38.83,76227.42,0.0,-0.9727,5e-05,1.88018]
[1777573928484,38.83,76230.1,0.0,-0.97255,5e-05,1.88896]
[1777573933520,38.84,76228.87,0.0,-0.97259,5e-05,1.88679]
[1777573938555,38.85,76226.51,0.0,-0.97268,5e-05,1.88111]
[1777573943589,38.86,76226.23,0.0,-0.97267,5e-05,1.882]
[1777573945603,38.86,76238.36,0.0,-0.97199,6e-05,1.92106]
[1777573946611,38.87,76250.83,0.0,-0.97129,6e-05,1.96138]
[1777573947618,38.87,76245.88,0.0,-0.97156,6e-05,1.94564]
[1777573948625,38.87,76244.14,0.0,-0.97166,6e-05,1.9403]
[1777573953660,38.87,76243.5,0.0,-0.97175,6e-05,1.93396]
[1777573958698,38.88,76245.62,0.0,-0.9716,6e-05,1.9421]
[1777573959706,38.88,76242.51,0.0,-0.97177,6e-05,1.93239]
[1777573962727,38.89,76231.57,0.0,-0.97236,5e-05,1.89842]
[1777573963734,38.89,76222.52,0.0,-0.97285,5e-05,1.87032]
[1777573964756,38.89,76211.39,0.0,-0.97344,5e-05,1.83616]
[1777573965762,38.89,76205.13,0.0,-0.97376,5e-05,1.81736]
[1777573966770,38.9,76196.69,0.0,-0.97419,5e-05,1.79213]
[1777573968276,38.9,76196.69,0.0,-0.97419,5e-05,1.79213]
[1777573967777,38.9,76192.42,0.0,-0.9744,5e-05,1.77973]
[1777573968783,38.9,76190.56,0.0,-0.97449,5e-05,1.77464]
[1777573969791,38.91,76188.56,0.0,-0.97458,5e-05,1.76916]
[1777573970799,38.91,76180.89,0.0,-0.97496,5e-05,1.7468]
[1777573971806,38.91,76184.82,0.0,-0.97475,5e-05,1.75906]
[1777573972815,38.91,76188.31,0.0,-0.97457,5e-05,1.77005]
[1777573973434,38.91,76188.31,0.0,-0.97457,5e-05,1.77005]
[1777573973480,38.91,76188.31,0.0,-0.97457,5e-05,1.77005]
[1777573973611,38.91,76188.31,0.0,-0.97457,5e-05,1.77005]
[1777573973833,38.91,76188.31,0.0,-0.97457,5e-05,1.77005]
[1777573973924,38.92,76192.5,0.0,-0.97434,5e-05,1.78317]
[1777573978855,38.93,76195.6,0.0,-0.97414,5e-05,1.79506]
[1777573979360,38.93,76195.6,0.0,-0.97414,5e-05,1.79506]
[1777573979412,38.93,76195.6,0.0,-0.97414,5e-05,1.79506]
[1777573979862,38.93,76199.18,0.0,-0.97395,5e-05,1.80641]
[1777573980869,38.94,76201.82,0.0,-0.9738,5e-05,1.81493]
[1777573982882,38.94,76199.93,0.0,-0.97388,5e-05,1.81008]
[1777573987918,38.96,76201.37,0.0,-0.97377,5e-05,1.81674]
[1777573989931,38.96,76204.45,0.0,-0.97359,5e-05,1.82707]
[1777573990551,38.96,76204.45,0.0,-0.97359,5e-05,1.82707]
[1777573990603,38.96,76204.45,0.0,-0.97359,5e-05,1.82707]
[1777573990939,38.96,76203.53,0.0,-0.97363,5e-05,1.82468]
[1777573996981,38.98,76204.53,0.0,-0.97354,5e-05,1.83033]
[1777574002016,38.99,76205.65,0.0,-0.97344,5e-05,1.83589]
[1777574004030,38.99,76211.16,0.0,-0.97313,5e-05,1.85372]
[1777574005037,39.0,76215.93,0.0,-0.97287,5e-05,1.86892]
[1777574006044,39.0,76218.99,0.0,-0.9727,5e-05,1.87883]
[1777574008193,39.0,76217.85,0.0,-0.97276,5e-05,1.87562]
[1777574008336,39.0,76217.85,0.0,-0.97276,5e-05,1.87562]
[1777574008357,39.0,76217.85,0.0,-0.97276,5e-05,1.87562]
[1777574008211,39.0,76191.02,0.0,-0.97416,5e-05,1.79358]
[1777574009066,39.01,76190.65,0.0,-0.97418,5e-05,1.79288]
[1777574010073,39.01,76179.84,0.0,-0.97472,5e-05,1.76093]
[1777574011080,39.01,76167.54,0.0,-0.9754,5e-05,1.71985]
[1777574012087,39.01,76163.04,0.0,-0.97561,5e-05,1.70729]
[1777574013049,39.01,76163.04,0.0,-0.97561,5e-05,1.70729]
[1777574013091,39.01,76163.04,0.0,-0.97561,5e-05,1.70729]
[1777574013107,39.02,76152.07,0.0,-0.97614,5e-05,1.67616]
[1777574014100,39.02,76151.97,0.0,-0.97613,5e-05,1.67653]
[1777574015107,39.03,76155.25,0.0,-0.97596,5e-05,1.68664]
[1777574016115,39.03,76158.33,0.0,-0.9758,5e-05,1.6962]
[1777574018124,39.03,76157.57,0.0,-0.97582,5e-05,1.69463]
[1777574018176,39.03,76157.57,0.0,-0.97582,5e-05,1.69463]
[1777574018231,39.03,76157.57,0.0,-0.97582,5e-05,1.69463]
[1777574018283,39.03,76157.57,0.0,-0.97582,5e-05,1.69463]
[1777574018332,39.04,76159.06,0.0,-0.97574,5e-05,1.69959]
[1777574018509,39.04,76159.06,0.0,-0.97574,5e-05,1.69959]
[1777574018633,39.04,76159.06,0.0,-0.97574,5e-05,1.69959]
[1777574023166,39.06,76160.88,0.0,-0.9756,5e-05,1.70801]
[1777574023449,39.06,76160.88,0.0,-0.9756,5e-05,1.70801]
[1777574023595,39.06,76160.88,0.0,-0.9756,5e-05,1.70801]
[1777574023603,39.06,76160.88,0.0,-0.9756,5e-05,1.70801]
[1777574023736,39.06,76160.88,0.0,-0.9756,5e-05,1.70801]
[1777574023908,39.06,76160.88,0.0,-0.9756,5e-05,1.70801]
[1777574024173,39.06,76160.52,0.0,-0.97561,5e-05,1.70757]
[1777574027205,39.06,76162.28,0.0,-0.97552,5e-05,1.71293]
[1777574027504,39.06,76162.28,0.0,-0.97552,5e-05,1.71293]
[1777574027653,39.06,76162.28,0.0,-0.97552,5e-05,1.71293]
[1777574028212,39.06,76168.29,0.0,-0.97522,5e-05,1.73059]
[1777574028632,39.06,76168.29,0.0,-0.97522,5e-05,1.73059]
[1777574028658,39.06,76168.29,0.0,-0.97522,5e-05,1.73059]
[1777574028706,39.06,76168.29,0.0,-0.97522,5e-05,1.73059]
[1777574029080,39.06,76168.29,0.0,-0.97522,5e-05,1.73059]
[1777574029219,39.06,76172.02,0.0,-0.97503,5e-05,1.74162]
[1777574032240,39.06,76173.75,0.0,-0.97494,5e-05,1.74678]
[1777574033247,39.06,76176.85,0.0,-0.97479,5e-05,1.75598]
[1777574035261,39.06,76183.69,0.0,-0.97444,5e-05,1.77638]
[1777574035472,39.06,76183.69,0.0,-0.97444,5e-05,1.77638]
[1777574035524,39.06,76183.69,0.0,-0.97444,5e-05,1.77638]
[1777574035550,39.06,76183.69,0.0,-0.97444,5e-05,1.77638]
[1777574035590,39.06,76183.69,0.0,-0.97444,5e-05,1.77638]
[1777574035871,39.06,76183.69,0.0,-0.97444,5e-05,1.77638]
[1777574036268,39.06,76185.96,0.0,-0.97432,5e-05,1.78315]
[1777574038281,39.06,76187.69,0.0,-0.97424,5e-05,1.78825]
[1777574040100,39.06,76188.43,0.0,-0.9742,5e-05,1.79041]
[1777574040109,39.06,76188.43,0.0,-0.9742,5e-05,1.79041]
[1777574040153,39.06,76188.43,0.0,-0.9742,5e-05,1.79041]
[1777574040264,39.06,76188.43,0.0,-0.9742,5e-05,1.79041]
[1777574040365,39.06,76192.47,0.0,-0.97399,5e-05,1.80256]
[1777574040817,39.06,76192.47,0.0,-0.97399,5e-05,1.80256]
[1777574043317,39.06,76196.64,0.0,-0.97378,5e-05,1.81497]
[1777574044324,39.06,76198.7,0.0,-0.97367,5e-05,1.82115]
[1777574046338,39.06,76202.42,0.0,-0.97348,5e-05,1.83229]
[1777574048351,39.05,76199.62,0.0,-0.97363,5e-05,1.82346]
[1777574049218,39.05,76199.62,0.0,-0.97363,5e-05,1.82346]
[1777574049269,39.05,76199.62,0.0,-0.97363,5e-05,1.82346]
[1777574049350,39.05,76199.62,0.0,-0.97363,5e-05,1.82346]
[1777574049365,39.05,76199.62,0.0,-0.97363,5e-05,1.82346]
[1777574049401,39.05,76200.35,0.0,-0.9736,5e-05,1.82557]
[1777574049658,39.05,76200.35,0.0,-0.9736,5e-05,1.82557]
[1777574051373,39.05,76198.67,0.0,-0.97369,5e-05,1.82019]
[1777574052380,39.05,76197.28,0.0,-0.97376,5e-05,1.81584]
[1777574053021,39.05,76197.28,0.0,-0.97376,5e-05,1.81584]
[1777574053026,39.05,76197.28,0.0,-0.97376,5e-05,1.81584]
[1777574053073,39.05,76197.28,0.0,-0.97376,5e-05,1.81584]
[1777574053085,39.05,76197.28,0.0,-0.97376,5e-05,1.81584]
[1777574053388,39.05,76198.29,0.0,-0.97371,5e-05,1.81881]
[1777574053424,39.05,76198.29,0.0,-0.97371,5e-05,1.81881]
[1777574054394,39.05,76197.8,0.0,-0.97374,5e-05,1.81721]
[1777574059126,39.05,76197.66,0.0,-0.97376,5e-05,1.81635]
[1777574059178,39.05,76197.66,0.0,-0.97376,5e-05,1.81635]
[1777574059213,39.05,76197.66,0.0,-0.97376,5e-05,1.81635]
[1777574059324,39.05,76197.66,0.0,-0.97376,5e-05,1.81635]
[1777574059329,39.05,76199.42,0.0,-0.97366,5e-05,1.82161]
[1777574059486,39.05,76199.42,0.0,-0.97366,5e-05,1.82161]
[1777574059504,39.05,76201.17,0.0,-0.97358,5e-05,1.82684]
[1777574063900,39.04,76200.4,0.0,-0.97362,5e-05,1.82412]
[1777574063942,39.04,76200.4,0.0,-0.97362,5e-05,1.82412]
[1777574064066,39.04,76200.4,0.0,-0.97362,5e-05,1.82412]
[1777574064149,39.04,76200.4,0.0,-0.97362,5e-05,1.82412]
[1777574064255,39.04,76200.4,0.0,-0.97362,5e-05,1.82412]
[1777574064356,39.04,76201.99,0.0,-0.97354,5e-05,1.82887]
[1777574066382,39.04,76202.72,0.0,-0.9735,5e-05,1.83098]
[1777574066486,39.04,76215.34,0.0,-0.97284,5e-05,1.8697]
[1777574067487,39.04,76215.34,0.0,-0.97284,5e-05,1.8695]
[1777574068493,39.04,76214.0,0.0,-0.97292,5e-05,1.86514]
[1777574069890,39.04,76214.0,0.0,-0.97292,5e-05,1.86514]
[1777574069942,39.04,76214.0,0.0,-0.97292,5e-05,1.86514]
[1777574070170,39.04,76214.0,0.0,-0.97292,5e-05,1.86514]
[1777574070292,39.04,76214.0,0.0,-0.97292,5e-05,1.86514]
[1777574070393,39.04,76216.73,0.0,-0.97277,5e-05,1.87345]
[1777574071518,39.04,76217.3,0.0,-0.97282,5e-05,1.86933]
[1777574075606,39.03,76216.83,0.0,-0.97286,5e-05,1.86727]
[1777574079574,39.03,76214.97,0.0,-0.97298,5e-05,1.86053]
[1777574080582,39.03,76210.59,0.0,-0.97321,5e-05,1.84679]
[1777574081589,39.03,76209.06,0.0,-0.9733,5e-05,1.84192]
[1777574082596,39.03,76211.37,0.0,-0.97318,5e-05,1.84889]
[1777574086624,39.02,76210.17,0.0,-0.97325,5e-05,1.84456]
[1777574089645,39.02,76208.52,0.0,-0.97335,5e-05,1.83902]
[1777574092667,39.02,76210.6,0.0,-0.97324,5e-05,1.84499]
[1777574096695,39.01,76209.27,0.0,-0.97333,5e-05,1.84027]
[1777574101730,39.01,76208.92,0.0,-0.97336,5e-05,1.83848]
[1777574102737,39.01,76212.47,0.0,-0.97317,5e-05,1.84928]
[1777574107772,39.0,76213.14,0.0,-0.97315,5e-05,1.85054]
[1777574108779,39.0,76214.44,0.0,-0.97308,5e-05,1.8544]
[1777574109786,39.0,76217.05,0.0,-0.97295,5e-05,1.86233]
[1777574111326,39.0,76219.68,0.0,-0.97281,5e-05,1.87033]
[1777574112807,39.0,76221.11,0.0,-0.97274,5e-05,1.87442]
[1777574113698,39.0,76221.11,0.0,-0.97274,5e-05,1.87442]
[1777574113711,39.0,76221.11,0.0,-0.97274,5e-05,1.87442]
[1777574113814,39.0,76222.37,0.0,-0.97267,5e-05,1.87815]
[1777574114821,39.0,76217.96,0.0,-0.97291,5e-05,1.86419]
[1777574116835,38.99,76216.72,0.0,-0.97299,5e-05,1.85997]
[1777574118849,38.99,76220.45,0.0,-0.97279,5e-05,1.87121]
[1777574119856,38.99,76222.94,0.0,-0.97266,5e-05,1.8788]
[1777574124891,38.99,76224.59,0.0,-0.97259,5e-05,1.88292]
[1777574125898,38.98,76227.13,0.0,-0.97246,5e-05,1.89068]
[1777574129926,38.98,76224.89,0.0,-0.97259,5e-05,1.88273]
[1777574134961,38.97,76224.59,0.0,-0.9727,5e-05,1.87523]
[1777574139996,38.97,76226.48,0.0,-0.97262,5e-05,1.88014]
[1777574141003,38.97,76228.61,0.0,-0.97251,5e-05,1.88661]
[1777574143017,38.96,76229.78,0.0,-0.97245,5e-05,1.88985]
[1777574144024,38.96,76228.49,0.0,-0.97253,5e-05,1.88557]
[1777574148052,38.96,76229.69,0.0,-0.97248,5e-05,1.88846]
[1777574152080,38.95,76228.49,0.0,-0.97256,5e-05,1.8838]
[1777574153087,38.95,76227.23,0.0,-0.97263,5e-05,1.87963]
[1777574157116,38.95,76229.96,0.0,-0.97249,5e-05,1.88737]
[1777574158122,38.95,76234.17,0.0,-0.97227,5e-05,1.90041]
[1777574162151,38.94,76232.71,0.0,-0.97236,5e-05,1.89484]
[1777574163158,38.94,76230.54,0.0,-0.97249,5e-05,1.88777]
[1777574165172,38.94,76233.45,0.0,-0.97234,5e-05,1.89649]
[1777574166179,38.94,76235.47,0.0,-0.97223,5e-05,1.90263]
[1777574169200,38.93,76233.0,0.0,-0.97238,5e-05,1.8941]
[1777574174234,38.92,76232.77,0.0,-0.97241,5e-05,1.89223]
[1777574175246,38.92,76230.06,0.0,-0.97256,5e-05,1.88347]
[1777574176253,38.92,76227.8,0.0,-0.97269,5e-05,1.87617]
[1777574177260,38.92,76226.48,0.0,-0.97276,5e-05,1.87184]
[1777574178267,38.92,76227.77,0.0,-0.9727,5e-05,1.87568]
[1777574179273,38.92,76229.25,0.0,-0.97262,5e-05,1.88012]
[1777574180281,38.92,76232.3,0.0,-0.97246,5e-05,1.8895]
[1777574181287,38.92,76234.79,0.0,-0.97233,5e-05,1.89713]
[1777574182294,38.92,76236.18,0.0,-0.97225,5e-05,1.90128]
[1777574183302,38.91,76239.37,0.0,-0.97208,6e-05,1.91115]
[1777574186323,38.92,76238.22,0.0,-0.97213,6e-05,1.9084]
[1777574187330,38.92,76236.41,0.0,-0.97222,5e-05,1.90297]
[1777574189343,38.92,76234.68,0.0,-0.97231,5e-05,1.89812]
[1777574190351,38.93,76233.58,0.0,-0.97236,5e-05,1.89497]
[1777574193372,38.93,76231.57,0.0,-0.97253,5e-05,1.8841]
[1777574198407,38.94,76229.61,0.0,-0.97261,5e-05,1.87964]
[1777574201428,38.95,76231.24,0.0,-0.9725,5e-05,1.88581]
[1777574202435,38.95,76232.93,0.0,-0.9724,5e-05,1.89146]
[1777574206463,38.96,76231.78,0.0,-0.97244,5e-05,1.88916]
[1777574207470,38.96,76227.81,0.0,-0.97265,5e-05,1.87703]
[1777574208477,38.96,76226.71,0.0,-0.97271,5e-05,1.87394]
[1777574210491,38.96,76230.23,0.0,-0.9725,5e-05,1.88569]
[1777574212505,38.97,76228.85,0.0,-0.97257,5e-05,1.88203]
[1777574215526,38.97,76226.37,0.0,-0.97268,5e-05,1.8753]
[1777574218547,38.98,76229.5,0.0,-0.97249,5e-05,1.88616]
[1777574223582,38.99,76229.74,0.0,-0.97245,5e-05,1.8886]
[1777574226603,39.0,76232.54,0.0,-0.97228,5e-05,1.89872]
[1777574227610,39.0,76238.0,0.0,-0.97197,6e-05,1.91629]
[1777574228616,39.0,76236.84,0.0,-0.97203,6e-05,1.9129]
[1777574233652,39.01,76237.91,0.0,-0.97194,6e-05,1.91773]
[1777574234658,39.01,76239.49,0.0,-0.97185,6e-05,1.92304]
[1777574237680,39.01,76240.85,0.0,-0.97176,6e-05,1.92818]
[1777574238687,39.01,76243.87,0.0,-0.97159,6e-05,1.9381]
[1777574239693,39.02,76244.94,0.0,-0.97152,6e-05,1.94177]
[1777574242714,39.02,76242.3,0.0,-0.97166,6e-05,1.93406]
[1777574244729,39.02,76243.48,0.0,-0.97158,6e-05,1.93834]
[1777574248757,39.03,76242.19,0.0,-0.97164,6e-05,1.93521]
[1777574253792,39.03,76241.82,0.0,-0.97172,6e-05,1.92968]
[1777574254799,39.04,76240.36,0.0,-0.97179,6e-05,1.92529]
[1777574259834,39.04,76240.47,0.0,-0.97176,6e-05,1.92697]
[1777574261848,39.05,76239.2,0.0,-0.97182,6e-05,1.92346]
[1777574263862,39.05,76228.97,0.0,-0.97238,5e-05,1.8917]
[1777574265876,39.05,76223.94,0.0,-0.97264,5e-05,1.87657]
[1777574266883,39.06,76218.17,0.0,-0.97294,5e-05,1.85895]
[1777574270910,39.06,76216.82,0.0,-0.97299,5e-05,1.85625]
[1777574274942,39.07,76214.8,0.0,-0.97307,5e-05,1.8515]
[1777574275949,39.07,76216.59,0.0,-0.97297,5e-05,1.85743]
[1777574279977,39.08,76215.32,0.0,-0.97301,5e-05,1.855]
[1777574283056,39.09,76215.0,0.0,-0.97302,5e-05,1.85477]
[1777574283071,39.09,76204.06,0.0,-0.97359,5e-05,1.82149]
[1777574284006,39.09,76204.03,0.0,-0.97358,5e-05,1.82183]
[1777574287031,39.1,76206.17,0.0,-0.97345,5e-05,1.82967]
[1777574289045,39.1,76211.8,0.0,-0.97314,5e-05,1.84782]
[1777574290052,39.11,76214.8,0.0,-0.97297,5e-05,1.85749]
[1777574295087,39.12,76214.91,0.0,-0.97293,5e-05,1.85969]
[1777574300535,39.12,76215.22,0.0,-0.97289,5e-05,1.86213]
[1777574300576,39.12,76215.22,0.0,-0.97289,5e-05,1.86213]
[1777574300636,39.13,76217.87,0.0,-0.97274,5e-05,1.87073]
[1777574301153,39.13,76217.87,0.0,-0.97274,5e-05,1.87073]
[1777574301241,39.13,76220.2,0.0,-0.97261,5e-05,1.87835]
[1777574306164,39.14,76222.02,0.0,-0.97248,5e-05,1.88573]
[1777574308178,39.14,76224.5,0.0,-0.97233,5e-05,1.89415]
[1777574309184,39.14,76226.37,0.0,-0.97222,5e-05,1.90034]
[1777574311198,39.15,76227.35,0.0,-0.97224,5e-05,1.89847]
[1777574312809,39.15,76227.15,0.0,-0.97224,5e-05,1.89813]
[1777574312861,39.15,76227.15,0.0,-0.97224,5e-05,1.89813]
[1777574313301,39.15,76226.48,0.0,-0.97227,5e-05,1.89633]
[1777574319255,39.16,76224.94,0.0,-0.97233,5e-05,1.89333]
[1777574320262,39.16,76223.88,0.0,-0.97238,5e-05,1.89032]
[1777574322276,39.17,76225.0,0.0,-0.97231,5e-05,1.89446]
[1777574325296,39.17,76226.73,0.0,-0.9722,5e-05,1.90082]
[1777574326304,39.17,76232.08,0.0,-0.9719,6e-05,1.91801]
[1777574327311,39.17,76235.89,0.0,-0.97168,6e-05,1.93038]
[1777574330333,39.18,76238.21,0.0,-0.97154,6e-05,1.93852]
[1777574333354,39.18,76239.54,0.0,-0.97145,6e-05,1.94348]
[1777574337121,39.19,76239.27,0.0,-0.97145,6e-05,1.94331]
[1777574337172,39.19,76239.27,0.0,-0.97145,6e-05,1.94331]
[1777574337382,39.19,76240.43,0.0,-0.97138,6e-05,1.94725]
[1777574340121,39.19,76240.02,0.0,-0.9714,6e-05,1.94638]
[1777574340155,39.19,76240.02,0.0,-0.9714,6e-05,1.94638]
[1777574340403,39.19,76238.73,0.0,-0.97147,6e-05,1.94248]
[1777574341410,39.19,76240.09,0.0,-0.97139,6e-05,1.94706]
[1777574342418,39.19,76237.34,0.0,-0.97154,6e-05,1.9385]
[1777574344149,39.2,76237.58,0.0,-0.97152,6e-05,1.9395]
[1777574344255,39.2,76237.58,0.0,-0.97152,6e-05,1.9395]
[1777574344301,39.2,76237.58,0.0,-0.97152,6e-05,1.9395]
[1777574344432,39.2,76233.22,0.0,-0.97176,6e-05,1.92586]
[1777574347764,39.2,76233.53,0.0,-0.97173,6e-05,1.92761]
[1777574348460,39.2,76233.75,0.0,-0.97171,6e-05,1.92856]
[1777574349467,39.2,76235.07,0.0,-0.97163,6e-05,1.93301]
[1777574349748,39.2,76235.07,0.0,-0.97163,6e-05,1.93301]
[1777574349877,39.2,76235.07,0.0,-0.97163,6e-05,1.93301]
[1777574350088,39.2,76235.07,0.0,-0.97163,6e-05,1.93301]
[1777574350474,39.2,76234.55,0.0,-0.97166,6e-05,1.9316]
[1777574355331,39.21,76234.14,0.0,-0.97167,6e-05,1.93103]
[1777574355432,39.21,76234.23,0.0,-0.97165,6e-05,1.93181]
[1777574356884,39.21,76234.31,0.0,-0.97164,6e-05,1.93231]
[1777574357698,39.21,76234.31,0.0,-0.97164,6e-05,1.93231]
[1777574357754,39.21,76234.61,0.0,-0.97162,6e-05,1.93351]
[1777574363565,39.22,76235.17,0.0,-0.97157,6e-05,1.93674]
[1777574364531,39.22,76235.17,0.0,-0.97157,6e-05,1.93674]
[1777574364579,39.22,76235.17,0.0,-0.97157,6e-05,1.93674]
[1777574364633,39.22,76235.48,0.0,-0.97155,6e-05,1.93797]
[1777574365061,39.22,76235.48,0.0,-0.97155,6e-05,1.93797]
[1777574365113,39.22,76235.48,0.0,-0.97155,6e-05,1.93797]
[1777574365128,39.22,76235.48,0.0,-0.97155,6e-05,1.93797]
[1777574365426,39.22,76235.48,0.0,-0.97155,6e-05,1.93797]
[1777574372628,39.23,76235.41,0.0,-0.97159,6e-05,1.93398]
[1777574373231,39.23,76235.41,0.0,-0.97159,6e-05,1.93398]
[1777574373635,39.24,76235.11,0.0,-0.97161,6e-05,1.93326]
[1777574374642,39.24,76237.99,0.0,-0.97144,6e-05,1.94268]
[1777574375649,39.24,76239.07,0.0,-0.97138,6e-05,1.94636]
[1777574375815,39.24,76239.07,0.0,-0.97138,6e-05,1.94636]
[1777574375867,39.24,76239.07,0.0,-0.97138,6e-05,1.94636]
[1777574375879,39.24,76239.07,0.0,-0.97138,6e-05,1.94636]
[1777574376218,39.24,76239.07,0.0,-0.97138,6e-05,1.94636]
[1777574376655,39.24,76243.23,0.0,-0.97114,6e-05,1.95991]
[1777574381691,39.24,76243.5,0.0,-0.97111,6e-05,1.96177]
[1777574382947,39.25,76243.65,0.0,-0.97109,6e-05,1.96245]
[1777574382998,39.25,76243.65,0.0,-0.97109,6e-05,1.96245]
[1777574383016,39.25,76243.65,0.0,-0.97109,6e-05,1.96245]
[1777574383348,39.25,76243.65,0.0,-0.97109,6e-05,1.96245]
[1777574388740,39.25,76242.47,0.0,-0.97114,6e-05,1.95983]
[1777574389771,39.25,76242.47,0.0,-0.97114,6e-05,1.95983]
[1777574389776,39.25,76247.11,0.0,-0.97087,6e-05,1.97515]
[1777574389823,39.25,76247.11,0.0,-0.97087,6e-05,1.97515]
[1777574389836,39.25,76247.11,0.0,-0.97087,6e-05,1.97515]
[1777574390011,39.25,76247.11,0.0,-0.97087,6e-05,1.97515]
[1777574390075,39.25,76247.11,0.0,-0.97087,6e-05,1.97515]
[1777574390174,39.25,76247.11,0.0,-0.97087,6e-05,1.97515]
[1777574391761,39.26,76245.01,0.0,-0.97099,6e-05,1.96855]
[1777574391878,39.26,76245.01,0.0,-0.97099,6e-05,1.96855]
[1777574391931,39.26,76245.01,0.0,-0.97099,6e-05,1.96855]
[1777574392541,39.26,76245.01,0.0,-0.97099,6e-05,1.96855]
[1777574392682,39.26,76245.01,0.0,-0.97099,6e-05,1.96855]
[1777574397804,39.26,76244.52,0.0,-0.971,6e-05,1.96806]
[1777574399818,39.26,76243.39,0.0,-0.97105,6e-05,1.96497]
[1777574401514,39.26,76243.39,0.0,-0.97105,6e-05,1.96497]
[1777574401611,39.26,76243.39,0.0,-0.97105,6e-05,1.96497]
[1777574401648,39.26,76243.39,0.0,-0.97105,6e-05,1.96497]
[1777574401662,39.27,76241.74,0.0,-0.97114,6e-05,1.95986]
[1777574402843,39.27,76238.82,0.0,-0.9713,6e-05,1.95089]
[1777574404858,39.27,76237.3,0.0,-0.97137,6e-05,1.94646]
[1777574407368,39.27,76236.86,0.0,-0.9714,6e-05,1.94527]
[1777574407412,39.27,76236.86,0.0,-0.9714,6e-05,1.94527]
[1777574407476,39.27,76236.86,0.0,-0.9714,6e-05,1.94527]
[1777574407578,39.27,76239.06,0.0,-0.97127,6e-05,1.95252]
[1777574408886,39.27,76242.66,0.0,-0.97106,6e-05,1.9645]
[1777574413186,39.28,76242.19,0.0,-0.97107,6e-05,1.96355]
[1777574414929,39.28,76240.1,0.0,-0.97118,6e-05,1.95741]
[1777574416876,39.28,76239.99,0.0,-0.97118,6e-05,1.95725]
[1777574418591,39.28,76239.32,0.0,-0.97122,6e-05,1.95531]
[1777574418708,39.28,76239.32,0.0,-0.97122,6e-05,1.95531]
[1777574423991,39.29,76239.12,0.0,-0.9712,6e-05,1.9561]
[1777574427013,39.29,76241.02,0.0,-0.97109,6e-05,1.9628]
[1777574430034,39.3,76242.68,0.0,-0.97098,6e-05,1.96871]
[1777574433385,39.3,76243.34,0.0,-0.97101,6e-05,1.96569]
[1777574438089,39.31,76245.03,0.0,-0.9709,6e-05,1.97205]
[1777574443125,39.31,76245.34,0.0,-0.97087,6e-05,1.97391]
[1777574447153,39.31,76246.43,0.0,-0.9708,6e-05,1.9781]
[1777574452187,39.32,76247.94,0.0,-0.9707,6e-05,1.9838]
[1777574453195,39.32,76249.48,0.0,-0.9706,6e-05,1.98895]
[1777574455208,39.32,76250.64,0.0,-0.97053,6e-05,1.993]
[1777574460244,39.32,76249.61,0.0,-0.97058,6e-05,1.99035]
[1777574461250,39.33,76248.28,0.0,-0.97065,6e-05,1.98618]
[1777574462122,39.33,76248.28,0.0,-0.97065,6e-05,1.98618]
[1777574462174,39.33,76248.28,0.0,-0.97065,6e-05,1.98618]
[1777574466710,39.33,76248.93,0.0,-0.97061,6e-05,1.98888]
[1777574466762,39.33,76248.93,0.0,-0.97061,6e-05,1.98888]
[1777574466868,39.33,76248.93,0.0,-0.97061,6e-05,1.98888]
[1777574467247,39.33,76248.07,0.0,-0.97065,6e-05,1.98624]
[1777574467349,39.33,76249.16,0.0,-0.97059,6e-05,1.98992]
[1777574473335,39.34,76249.02,0.0,-0.97058,6e-05,1.99033]
[1777574477005,39.34,76249.34,0.0,-0.97055,6e-05,1.99179]
[1777574477057,39.34,76249.34,0.0,-0.97055,6e-05,1.99179]
[1777574477137,39.34,76249.34,0.0,-0.97055,6e-05,1.99179]
[1777574477289,39.34,76249.34,0.0,-0.97055,6e-05,1.99179]
[1777574477399,39.34,76249.34,0.0,-0.97055,6e-05,1.99179]
[1777574482117,39.34,76249.48,0.0,-0.97054,6e-05,1.9928]
[1777574482169,39.34,76249.48,0.0,-0.97054,6e-05,1.9928]
[1777574483284,39.34,76249.51,0.0,-0.97053,6e-05,1.99318]
[1777574483514,39.34,76249.51,0.0,-0.97053,6e-05,1.99318]
[1777574483628,39.34,76249.51,0.0,-0.97053,6e-05,1.99318]
[1777574488906,39.35,76249.11,0.0,-0.97054,6e-05,1.99271]
[1777574489694,39.35,76249.11,0.0,-0.97054,6e-05,1.99271]
[1777574489746,39.35,76249.11,0.0,-0.97054,6e-05,1.99271]
[1777574489765,39.35,76249.11,0.0,-0.97054,6e-05,1.99271]
[1777574489856,39.35,76252.09,0.0,-0.97036,6e-05,2.00267]
[1777574490097,39.35,76252.09,0.0,-0.97036,6e-05,2.00267]
[1777574491461,39.35,76252.72,0.0,-0.9704,6e-05,1.99909]
[1777574492467,39.35,76259.59,0.0,-0.97,6e-05,2.02164]
[1777574494482,39.35,76260.33,0.0,-0.96996,6e-05,2.02425]
[1777574496496,39.35,76261.53,0.0,-0.96988,6e-05,2.02835]
[1777574497503,39.35,76260.13,0.0,-0.96996,6e-05,2.02384]
[1777574500277,39.35,76260.07,0.0,-0.96996,6e-05,2.02381]
[1777574500329,39.35,76260.07,0.0,-0.96996,6e-05,2.02381]
[1777574500360,39.35,76260.07,0.0,-0.96996,6e-05,2.02381]
[1777574500673,39.35,76260.07,0.0,-0.96996,6e-05,2.02381]
[1777574505561,39.36,76256.84,0.0,-0.97014,6e-05,2.01374]
[1777574510596,39.36,76256.51,0.0,-0.97015,6e-05,2.01318]
[1777574515631,39.36,76256.13,0.0,-0.97017,6e-05,2.01246]
[1777574516878,39.36,76256.13,0.0,-0.97017,6e-05,2.01246]
[1777574516909,39.36,76256.13,0.0,-0.97017,6e-05,2.01246]
[1777574517677,39.36,76256.43,0.0,-0.97015,6e-05,2.01355]
[1777574517784,39.36,76256.43,0.0,-0.97015,6e-05,2.01355]
[1777574522680,39.36,76255.2,0.0,-0.97021,6e-05,2.01015]
[1777574527100,39.37,76255.53,0.0,-0.97018,6e-05,2.01165]
[1777574527149,39.37,76255.53,0.0,-0.97018,6e-05,2.01165]
[1777574527219,39.37,76255.53,0.0,-0.97018,6e-05,2.01165]
[1777574527495,39.37,76255.53,0.0,-0.97018,6e-05,2.01165]
[1777574532201,39.37,76256.62,0.0,-0.97011,6e-05,2.01574]
[1777574532253,39.37,76256.62,0.0,-0.97011,6e-05,2.01574]
[1777574532267,39.37,76256.62,0.0,-0.97011,6e-05,2.01574]
[1777574532413,39.37,76256.62,0.0,-0.97011,6e-05,2.01574]
[1777574532603,39.37,76256.62,0.0,-0.97011,6e-05,2.01574]
[1777574532754,39.37,76259.13,0.0,-0.96996,6e-05,2.02406]
[1777574534769,39.37,76260.36,0.0,-0.96989,6e-05,2.02826]
[1777574539804,39.37,76260.63,0.0,-0.96986,6e-05,2.02953]
[1777574543051,39.37,76259.91,0.0,-0.9699,6e-05,2.02739]
[1777574543103,39.37,76259.91,0.0,-0.9699,6e-05,2.02739]
[1777574543115,39.37,76259.91,0.0,-0.9699,6e-05,2.02739]
[1777574543420,39.37,76259.91,0.0,-0.9699,6e-05,2.02739]
[1777574548867,39.38,76258.59,0.0,-0.96997,6e-05,2.02352]
[1777574549903,39.38,76258.59,0.0,-0.96997,6e-05,2.02352]
[1777574549918,39.38,76258.59,0.0,-0.96997,6e-05,2.02352]
[1777574549875,39.38,76257.25,0.0,-0.97005,6e-05,2.01922]
[1777574550000,39.38,76257.25,0.0,-0.97005,6e-05,2.01922]
[1777574550882,39.38,76254.26,0.0,-0.97022,6e-05,2.00954]
[1777574553052,39.38,76253.75,0.0,-0.97032,6e-05,2.00233]
[1777574553106,39.38,76253.75,0.0,-0.97032,6e-05,2.00233]
[1777574553204,39.38,76253.75,0.0,-0.97032,6e-05,2.00233]
[1777574553592,39.38,76253.75,0.0,-0.97032,6e-05,2.00233]
[1777574553905,39.38,76249.35,0.0,-0.97057,6e-05,1.98816]
[1777574557933,39.38,76250.53,0.0,-0.97049,6e-05,1.99267]
[1777574561710,39.39,76249.98,0.0,-0.97052,6e-05,1.9913]
[1777574561961,39.39,76248.73,0.0,-0.97059,6e-05,1.98739]
[1777574566996,39.39,76249.36,0.0,-0.97054,6e-05,1.99013]
[1777574568005,39.39,76248.28,0.0,-0.9706,6e-05,1.98677]
[1777574569010,39.39,76249.5,0.0,-0.97053,6e-05,1.99086]
[1777574574047,39.4,76249.56,0.0,-0.97051,6e-05,1.99174]
[1777574576060,39.4,76254.69,0.0,-0.97021,6e-05,2.00869]
[1777574577067,39.4,76256.53,0.0,-0.9701,6e-05,2.0148]
[1777574578073,39.4,76258.58,0.0,-0.96998,6e-05,2.02161]
[1777574581095,39.4,76259.91,0.0,-0.9699,6e-05,2.02622]
[1777574582102,39.4,76266.25,0.0,-0.96953,6e-05,2.04718]
[1777574583109,39.4,76268.6,0.0,-0.96939,6e-05,2.055]
[1777574586131,39.4,76270.7,0.0,-0.96926,6e-05,2.06206]
[1777574590158,39.4,76272.55,0.0,-0.96915,6e-05,2.06829]
[1777574591166,39.4,76276.26,0.0,-0.96893,6e-05,2.08068]
[1777574592172,39.4,76277.64,0.0,-0.96884,6e-05,2.08529]
[1777574596200,39.4,76285.79,0.0,-0.96835,6e-05,2.11262]
[1777574597208,39.4,76287.95,0.0,-0.96822,6e-05,2.11987]
[1777574598215,39.4,76291.3,0.0,-0.96802,6e-05,2.13117]
[1777574599490,39.4,76291.3,0.0,-0.96802,6e-05,2.13117]
[1777574599501,39.4,76291.3,0.0,-0.96802,6e-05,2.13117]
[1777574599553,39.4,76291.3,0.0,-0.96802,6e-05,2.13117]
[1777574599639,39.4,76294.12,0.0,-0.96785,6e-05,2.14068]
[1777574603250,39.4,76292.32,0.0,-0.96797,6e-05,2.13411]
[1777574608285,39.4,76292.82,0.0,-0.96795,6e-05,2.13532]
[1777574611544,39.39,76292.91,0.0,-0.96794,6e-05,2.13543]
[1777574611645,39.39,76293.58,0.0,-0.96799,6e-05,2.13164]
[1777574613320,39.39,76295.05,0.0,-0.9679,6e-05,2.13646]
[1777574616341,39.39,76298.16,0.0,-0.96772,6e-05,2.14677]
[1777574618356,39.39,76301.07,0.0,-0.96754,6e-05,2.1565]
[1777574619363,39.39,76305.54,0.0,-0.96726,6e-05,2.17174]
[1777574620370,39.39,76315.59,0.0,-0.96663,6e-05,2.20644]
[1777574621376,39.39,76318.86,0.0,-0.96643,6e-05,2.21764]
[1777574623391,39.38,76320.99,0.0,-0.9663,6e-05,2.22463]
[1777574627415,39.38,76321.96,0.0,-0.96625,6e-05,2.22729]
[1777574627516,39.38,76324.92,0.0,-0.96607,6e-05,2.23745]
[1777574629434,39.38,76323.65,0.0,-0.96616,6e-05,2.23244]
[1777574630441,39.38,76325.05,0.0,-0.96607,6e-05,2.23711]
[1777574631448,39.37,76327.18,0.0,-0.96594,6e-05,2.24436]
[1777574632455,39.37,76331.36,0.0,-0.96568,7e-05,2.25887]
[1777574633476,39.37,76334.23,0.0,-0.96549,7e-05,2.26876]
[1777574634476,39.37,76336.76,0.0,-0.96533,7e-05,2.27745]
[1777574635483,39.37,76338.41,0.0,-0.96523,7e-05,2.28301]
[1777574637497,39.36,76344.65,0.0,-0.96483,7e-05,2.30469]
[1777574639510,39.36,76349.05,0.0,-0.96455,7e-05,2.31979]
[1777574640517,39.36,76345.52,0.0,-0.9648,7e-05,2.30666]
[1777574641525,39.36,76344.11,0.0,-0.9649,7e-05,2.3012]
[1777574644546,39.35,76345.93,0.0,-0.9648,7e-05,2.30664]
[1777574649581,39.34,76348.75,0.0,-0.96465,7e-05,2.31489]
[1777574653609,39.33,76346.34,0.0,-0.96484,7e-05,2.30464]
[1777574655623,39.33,76337.3,0.0,-0.96544,7e-05,2.27151]
[1777574656630,39.33,76337.14,0.0,-0.96546,7e-05,2.27062]
[1777574661665,39.32,76336.8,0.0,-0.96551,7e-05,2.26783]
[1777574666700,39.31,76336.87,0.0,-0.96554,7e-05,2.2665]
[1777574668714,39.31,76335.59,0.0,-0.96563,7e-05,2.26132]
[1777574669721,39.31,76337.4,0.0,-0.96552,7e-05,2.26745]
[1777574674755,39.3,76336.89,0.0,-0.96567,7e-05,2.25793]
[1777574679791,39.29,76335.78,0.0,-0.96577,7e-05,2.25251]
[1777574681805,39.29,76339.3,0.0,-0.96555,7e-05,2.26446]
[1777574686883,39.28,76339.55,0.0,-0.96555,7e-05,2.26473]
[1777574686933,39.28,76339.55,0.0,-0.96555,7e-05,2.26473]
[1777574687507,39.28,76339.78,0.0,-0.96555,7e-05,2.26463]
[1777574687753,39.28,76339.78,0.0,-0.96555,7e-05,2.26463]
[1777574687854,39.28,76338.49,0.0,-0.96564,7e-05,2.25973]
[1777574689860,39.27,76336.37,0.0,-0.96579,7e-05,2.2516]
[1777574690868,39.27,76335.0,0.0,-0.96588,6e-05,2.24646]
[1777574691875,39.27,76337.8,0.0,-0.9657,7e-05,2.25612]
[1777574692451,39.27,76337.8,0.0,-0.9657,7e-05,2.25612]
[1777574692502,39.27,76337.8,0.0,-0.9657,7e-05,2.25612]
[1777574692557,39.27,76337.8,0.0,-0.9657,7e-05,2.25612]
[1777574697917,39.26,76335.74,0.0,-0.96587,6e-05,2.24707]
[1777574701394,39.26,76335.26,0.0,-0.96592,6e-05,2.24454]
[1777574701446,39.26,76335.26,0.0,-0.96592,6e-05,2.24454]
[1777574701502,39.26,76335.26,0.0,-0.96592,6e-05,2.24454]
[1777574701550,39.26,76335.26,0.0,-0.96592,6e-05,2.24454]
[1777574701796,39.26,76335.26,0.0,-0.96592,6e-05,2.24454]
[1777574706980,39.25,76336.47,0.0,-0.96587,6e-05,2.24721]
[1777574710940,39.24,76336.41,0.0,-0.96589,6e-05,2.24616]
[1777574710949,39.24,76336.41,0.0,-0.96589,6e-05,2.24616]
[1777574710973,39.24,76336.41,0.0,-0.96589,6e-05,2.24616]
[1777574711277,39.24,76336.98,0.0,-0.96585,6e-05,2.24791]
[1777574717049,39.23,76335.88,0.0,-0.96596,6e-05,2.24237]
[1777574720747,39.23,76336.4,0.0,-0.96594,6e-05,2.24341]
[1777574720782,39.23,76336.4,0.0,-0.96594,6e-05,2.24341]
[1777574720880,39.23,76336.4,0.0,-0.96594,6e-05,2.24341]
[1777574721132,39.23,76336.4,0.0,-0.96594,6e-05,2.24341]
[1777574725106,39.22,76338.89,0.0,-0.96581,7e-05,2.25064]
[1777574725900,39.22,76338.89,0.0,-0.96581,7e-05,2.25064]
[1777574725945,39.22,76338.89,0.0,-0.96581,7e-05,2.25064]
[1777574726043,39.22,76338.89,0.0,-0.96581,7e-05,2.25064]
[1777574726295,39.22,76339.42,0.0,-0.96578,7e-05,2.25224]
[1777574730141,39.22,76336.81,0.0,-0.96597,6e-05,2.24188]
[1777574735176,39.21,76336.23,0.0,-0.96611,6e-05,2.23241]
[1777574736271,39.21,76336.23,0.0,-0.96611,6e-05,2.23241]
[1777574736277,39.21,76336.23,0.0,-0.96611,6e-05,2.23241]
[1777574736394,39.21,76336.23,0.0,-0.96611,6e-05,2.23241]
[1777574736553,39.21,76336.23,0.0,-0.96611,6e-05,2.23241]
[1777574736937,39.21,76336.23,0.0,-0.96611,6e-05,2.23241]
[1777574737019,39.21,76338.47,0.0,-0.96597,6e-05,2.24008]
[1777574739206,39.2,76340.64,0.0,-0.96585,7e-05,2.247]
[1777574740213,39.2,76342.49,0.0,-0.96573,7e-05,2.2533]
[1777574741983,39.2,76342.49,0.0,-0.96573,7e-05,2.2533]
[1777574744241,39.2,76341.27,0.0,-0.96583,7e-05,2.24784]
[1777574745247,39.19,76338.96,0.0,-0.96599,6e-05,2.23937]
[1777574748269,39.19,76336.62,0.0,-0.96615,6e-05,2.23031]
[1777574751768,39.19,76337.77,0.0,-0.96609,6e-05,2.23364]
[1777574757332,39.18,76336.63,0.0,-0.96619,6e-05,2.22812]
[1777574758339,39.18,76333.51,0.0,-0.9664,6e-05,2.21688]
[1777574759346,39.18,76331.55,0.0,-0.96653,6e-05,2.20976]
[1777574765262,39.17,76331.98,0.0,-0.96652,6e-05,2.21042]
[1777574765314,39.17,76331.98,0.0,-0.96652,6e-05,2.21042]
[1777574765325,39.17,76331.98,0.0,-0.96652,6e-05,2.21042]
[1777574765634,39.17,76331.98,0.0,-0.96652,6e-05,2.21042]
[1777574773443,39.16,76331.98,0.0,-0.96656,6e-05,2.20834]
[1777574776466,39.16,76322.79,0.0,-0.96715,6e-05,2.17562]
[1777574777473,39.16,76323.56,0.0,-0.96711,6e-05,2.17815]
[1777574782508,39.15,76323.21,0.0,-0.96714,6e-05,2.17615]
[1777574786536,39.15,76324.43,0.0,-0.96708,6e-05,2.17978]
[1777574787543,39.15,76323.29,0.0,-0.96715,6e-05,2.17565]
[1777574788550,39.15,76324.64,0.0,-0.96707,6e-05,2.1802]
[1777574793585,39.14,76324.33,0.0,-0.96719,6e-05,2.1723]
[1777574798619,39.14,76325.06,0.0,-0.96716,6e-05,2.1741]
[1777574803655,39.14,76325.85,0.0,-0.96712,6e-05,2.1761]
[1777574808690,39.13,76326.35,0.0,-0.9671,6e-05,2.17708]
[1777574811714,39.13,76325.13,0.0,-0.96719,6e-05,2.17238]
[1777574812721,39.13,76319.01,0.0,-0.96757,6e-05,2.15103]
[1777574813728,39.13,76317.36,0.0,-0.96768,6e-05,2.14523]
[1777574817757,39.13,76315.37,0.0,-0.96781,6e-05,2.138]
[1777574822791,39.12,76314.31,0.0,-0.96788,6e-05,2.13393]
[1777574824805,39.12,76315.56,0.0,-0.96781,6e-05,2.13806]
[1777574825812,39.12,76316.67,0.0,-0.96774,6e-05,2.14179]
[1777574830847,39.12,76317.02,0.0,-0.96773,6e-05,2.14252]
[1777574835882,39.12,76315.53,0.0,-0.96783,6e-05,2.13691]
[1777574840916,39.12,76315.77,0.0,-0.96782,6e-05,2.13731]
[1777574841924,39.11,76313.31,0.0,-0.96798,6e-05,2.12878]
[1777574843938,39.11,76314.83,0.0,-0.96789,6e-05,2.13385]
[1777574845952,39.11,76316.56,0.0,-0.96778,6e-05,2.13963]
[1777574850987,39.11,76317.05,0.0,-0.96776,6e-05,2.14087]
[1777574856024,39.11,76315.76,0.0,-0.96793,6e-05,2.13002]
[1777574858038,39.11,76317.71,0.0,-0.96781,6e-05,2.13658]
[1777574860052,39.11,76319.5,0.0,-0.9677,6e-05,2.14257]
[1777574865087,39.1,76319.36,0.0,-0.96772,6e-05,2.14161]
[1777574868108,39.1,76317.32,0.0,-0.96785,6e-05,2.13432]
[1777574873146,39.1,76316.24,0.0,-0.96793,6e-05,2.1302]
[1777574878183,39.1,76316.24,0.0,-0.96794,6e-05,2.12983]
[1777574882210,39.1,76308.26,0.0,-0.96843,6e-05,2.10227]
[1777574883217,39.1,76298.67,0.0,-0.96902,6e-05,2.06981]
[1777574884223,39.1,76300.49,0.0,-0.96891,6e-05,2.07596]
[1777574887245,39.1,76299.3,0.0,-0.96898,6e-05,2.072]
[1777574892281,39.1,76299.23,0.0,-0.96898,6e-05,2.07187]
[1777574895813,39.1,76299.61,0.0,-0.96896,6e-05,2.07323]
[1777574896157,39.1,76299.61,0.0,-0.96896,6e-05,2.07323]
[1777574896309,39.1,76298.11,0.0,-0.96905,6e-05,2.06821]
[1777574896519,39.1,76296.96,0.0,-0.96911,6e-05,2.06435]
[1777574897657,39.1,76296.96,0.0,-0.96911,6e-05,2.06435]
[1777574897977,39.1,76296.96,0.0,-0.96911,6e-05,2.06435]
[1777574898078,39.1,76296.24,0.0,-0.96916,6e-05,2.06197]
[1777574900337,39.1,76297.89,0.0,-0.96906,6e-05,2.06761]
[1777574903358,39.1,76301.77,0.0,-0.96882,6e-05,2.08076]
[1777574904366,39.1,76303.62,0.0,-0.96871,6e-05,2.08702]
[1777574906313,39.1,76303.62,0.0,-0.96871,6e-05,2.08702]
[1777574906356,39.1,76304.11,0.0,-0.96868,6e-05,2.08868]
[1777574906555,39.1,76311.32,0.0,-0.96824,6e-05,2.11318]
[1777574908394,39.1,76312.9,0.0,-0.96814,6e-05,2.11852]
[1777574912422,39.1,76314.76,0.0,-0.96811,6e-05,2.11868]
[1777574916450,39.1,76313.49,0.0,-0.9682,6e-05,2.11412]
[1777574919470,39.1,76314.58,0.0,-0.96813,6e-05,2.11769]
[1777574922492,39.1,76315.7,0.0,-0.96807,6e-05,2.12135]
[1777574924507,39.09,76317.37,0.0,-0.96796,6e-05,2.12695]
[1777574925513,39.09,76321.58,0.0,-0.9677,6e-05,2.14136]
[1777574929541,39.09,76323.9,0.0,-0.96756,6e-05,2.14899]
[1777574934576,39.09,76324.52,0.0,-0.96754,6e-05,2.15061]
[1777574938075,39.09,76324.88,0.0,-0.96752,6e-05,2.15164]
[1777574938086,39.09,76326.68,0.0,-0.96741,6e-05,2.15776]
[1777574939610,39.09,76329.14,0.0,-0.96725,6e-05,2.16608]
[1777574941624,39.09,76337.76,0.0,-0.96671,6e-05,2.19591]
[1777574942631,39.08,76338.02,0.0,-0.9667,6e-05,2.19665]
[1777574945653,39.08,76342.54,0.0,-0.96642,6e-05,2.212]
[1777574950688,39.08,76342.9,0.0,-0.96641,6e-05,2.21224]
[1777574951695,39.07,76344.09,0.0,-0.96634,6e-05,2.21623]
[1777574955723,39.07,76341.86,0.0,-0.9665,6e-05,2.20751]
[1777574958753,39.07,76344.94,0.0,-0.96631,6e-05,2.21777]
[1777574962781,39.06,76351.4,0.0,-0.96591,7e-05,2.23982]
[1777574964795,39.06,76352.71,0.0,-0.96583,7e-05,2.24397]
[1777574965802,39.06,76354.58,0.0,-0.96571,7e-05,2.25038]
[1777574967815,39.06,76358.98,0.0,-0.96543,7e-05,2.26559]
[1777574968823,39.05,76361.2,0.0,-0.96529,7e-05,2.27328]
[1777574970341,39.05,76361.2,0.0,-0.96529,7e-05,2.27328]
[1777574970393,39.05,76361.82,0.0,-0.96526,7e-05,2.2752]
[1777574970837,39.05,76361.22,0.0,-0.9653,7e-05,2.27273]
[1777574975871,39.04,76360.8,0.0,-0.96545,7e-05,2.26353]
[1777574976879,39.04,76359.49,0.0,-0.96554,7e-05,2.25854]
[1777574978052,39.04,76359.49,0.0,-0.96554,7e-05,2.25854]
[1777574978154,39.04,76360.9,0.0,-0.96545,7e-05,2.26331]
[1777574980907,39.04,76364.05,0.0,-0.96526,7e-05,2.27376]
[1777574981914,39.03,76361.87,0.0,-0.96541,7e-05,2.26562]
[1777574985942,39.03,76360.43,0.0,-0.96553,7e-05,2.25926]
[1777574986948,39.03,76358.98,0.0,-0.96563,7e-05,2.25379]
[1777574989268,39.03,76359.18,0.0,-0.96562,7e-05,2.25423]
[1777574989310,39.02,76359.31,0.0,-0.96562,7e-05,2.25442]
[1777574995009,39.02,76359.38,0.0,-0.96564,7e-05,2.25303]
[1777575000044,39.01,76358.31,0.0,-0.96574,7e-05,2.24786]
[1777575005079,39.0,76357.46,0.0,-0.96582,7e-05,2.24352]
[1777575006602,39.0,76357.46,0.0,-0.96582,7e-05,2.24352]
[1777575006657,39.0,76357.46,0.0,-0.96582,7e-05,2.24352]
[1777575007093,39.0,76357.21,0.0,-0.96584,7e-05,2.24211]
[1777575012128,38.99,76356.52,0.0,-0.96591,7e-05,2.2384]
[1777575016789,38.99,76356.29,0.0,-0.96594,7e-05,2.2366]
[1777575017163,38.99,76356.72,0.0,-0.96592,7e-05,2.23789]
[1777575018427,38.99,76356.72,0.0,-0.96592,7e-05,2.23789]
[1777575018435,38.98,76374.34,0.0,-0.96476,7e-05,2.30081]
[1777575020183,38.98,76375.79,0.0,-0.96467,7e-05,2.30574]
[1777575021191,38.98,76377.03,0.0,-0.96459,7e-05,2.3099]
[1777575025219,38.97,76375.31,0.0,-0.96473,7e-05,2.30218]
[1777575026226,38.97,76382.33,0.0,-0.96427,7e-05,2.32747]
[1777575026980,38.97,76382.33,0.0,-0.96427,7e-05,2.32747]
[1777575027033,38.97,76382.33,0.0,-0.96427,7e-05,2.32747]
[1777575027359,38.97,76382.79,0.0,-0.96424,7e-05,2.32876]
[1777575034282,38.95,76381.89,0.0,-0.96444,7e-05,2.31646]
[1777575036295,38.95,76377.21,0.0,-0.96477,7e-05,2.29865]
[1777575039317,38.95,76375.72,0.0,-0.96489,7e-05,2.2922]
[1777575040324,38.94,76374.63,0.0,-0.96497,7e-05,2.28792]
[1777575044353,38.94,76372.22,0.0,-0.96516,7e-05,2.27789]
[1777575045360,38.94,76366.3,0.0,-0.96556,7e-05,2.25624]
[1777575046367,38.93,76364.63,0.0,-0.96567,7e-05,2.24997]
[1777575051403,38.93,76363.98,0.0,-0.96574,7e-05,2.24634]
[1777575056437,38.92,76363.02,0.0,-0.96583,7e-05,2.24164]
[1777575057446,38.92,76364.18,0.0,-0.96576,7e-05,2.24555]
[1777575058452,38.92,76365.83,0.0,-0.96565,7e-05,2.25121]
[1777575060467,38.92,76367.93,0.0,-0.96552,7e-05,2.25823]
[1777575061474,38.91,76369.58,0.0,-0.96542,7e-05,2.26389]
[1777575062481,38.91,76375.33,0.0,-0.96505,7e-05,2.28407]
[1777575063488,38.91,76373.49,0.0,-0.96517,7e-05,2.2771]
[1777575068523,38.9,76373.13,0.0,-0.96523,7e-05,2.27428]
[1777575070537,38.9,76374.24,0.0,-0.96516,7e-05,2.27769]
[1777575071544,38.9,76376.66,0.0,-0.96501,7e-05,2.28616]
[1777575075572,38.89,76382.98,0.0,-0.96461,7e-05,2.30789]
[1777575076580,38.89,76385.61,0.0,-0.96443,7e-05,2.31716]
[1777575077650,38.89,76387.63,0.0,-0.9643,7e-05,2.3242]
[1777575081614,38.88,76386.25,0.0,-0.96443,7e-05,2.31761]
[1777575083628,38.88,76385.12,0.0,-0.96452,7e-05,2.31274]
[1777575084634,38.87,76380.11,0.0,-0.96486,7e-05,2.29409]
[1777575085642,38.87,76381.93,0.0,-0.96474,7e-05,2.30039]
[1777575086648,38.87,76383.45,0.0,-0.96465,7e-05,2.3056]
[1777575087656,38.87,76381.62,0.0,-0.96478,7e-05,2.29857]
[1777575088663,38.87,76383.03,0.0,-0.96469,7e-05,2.30337]
[1777575094705,38.86,76383.29,0.0,-0.9648,7e-05,2.29601]
[1777575099740,38.85,76384.02,0.0,-0.96478,7e-05,2.29701]
[1777575104775,38.84,76383.22,0.0,-0.96487,7e-05,2.29244]
[1777575109809,38.83,76383.21,0.0,-0.9649,7e-05,2.29078]
[1777575112831,38.83,76386.44,0.0,-0.9647,7e-05,2.30158]
[1777575113837,38.82,76388.33,0.0,-0.96458,7e-05,2.30816]
[1777575114845,38.82,76391.98,0.0,-0.96433,7e-05,2.3212]
[1777575116858,38.82,76390.32,0.0,-0.96446,7e-05,2.31436]
[1777575124915,38.8,76390.65,0.0,-0.96449,7e-05,2.31269]
[1777575129950,38.79,76391.01,0.0,-0.9645,7e-05,2.31223]
[1777575130957,38.79,76393.74,0.0,-0.96432,7e-05,2.32191]
[1777575131963,38.79,76402.2,0.0,-0.96375,7e-05,2.3528]
[1777575132971,38.79,76402.12,0.0,-0.96376,7e-05,2.35208]
[1777575134985,38.78,76403.37,0.0,-0.96369,7e-05,2.35588]
[1777575140020,38.77,76405.57,0.0,-0.96358,7e-05,2.36193]
[1777575141027,38.77,76407.0,0.0,-0.96348,7e-05,2.36683]
[1777575145056,38.76,76403.02,0.0,-0.96379,7e-05,2.35025]
[1777575146063,38.76,76404.51,0.0,-0.9637,7e-05,2.35537]
[1777575147070,38.76,76409.48,0.0,-0.96336,7e-05,2.37348]
[1777575148076,38.76,76411.15,0.0,-0.96325,7e-05,2.37927]
[1777575151097,38.75,76411.89,0.0,-0.96332,7e-05,2.37425]
[1777575153112,38.74,76416.77,0.0,-0.96299,7e-05,2.39164]
[1777575154119,38.74,76418.58,0.0,-0.96287,7e-05,2.39797]
[1777575156133,38.74,76416.62,0.0,-0.96303,7e-05,2.3896]
[1777575157140,38.73,76409.99,0.0,-0.96351,7e-05,2.36428]
[1777575158146,38.73,76408.34,0.0,-0.96363,7e-05,2.35769]
[1777575160160,38.73,76407.18,0.0,-0.96373,7e-05,2.35252]
[1777575163182,38.72,76402.11,0.0,-0.9641,7e-05,2.33247]
[1777575164188,38.72,76396.04,0.0,-0.96452,7e-05,2.3097]
[1777575169224,38.71,76395.36,0.0,-0.9646,7e-05,2.30548]
[1777575172245,38.71,76391.84,0.0,-0.96486,7e-05,2.29157]
[1777575173253,38.7,76389.69,0.0,-0.96501,7e-05,2.28341]
[1777575175266,38.7,76387.35,0.0,-0.96518,7e-05,2.27428]
[1777575176273,38.7,76385.84,0.0,-0.96529,7e-05,2.26851]
[1777575178287,38.7,76383.89,0.0,-0.96543,7e-05,2.26089]
[1777575179294,38.7,76382.66,0.0,-0.96552,7e-05,2.25617]
[1777575180301,38.69,76381.39,0.0,-0.96561,7e-05,2.25132]
[1777575183321,38.69,76380.18,0.0,-0.9657,7e-05,2.24621]
[1777575188357,38.68,76379.53,0.0,-0.96576,7e-05,2.24267]
[1777575193392,38.68,76379.13,0.0,-0.96581,7e-05,2.24007]
[1777575194399,38.68,76362.16,0.0,-0.96693,6e-05,2.17932]
[1777575195406,38.68,76357.94,0.0,-0.9672,6e-05,2.16432]
[1777575200440,38.67,76359.85,0.0,-0.96709,6e-05,2.17052]
[1777575205476,38.67,76359.89,0.0,-0.9671,6e-05,2.17009]
[1777575207490,38.67,76361.51,0.0,-0.967,6e-05,2.17557]
[1777575211518,38.67,76356.92,0.0,-0.96739,6e-05,2.15288]
[1777575212525,38.67,76353.78,0.0,-0.96759,6e-05,2.1418]
[1777575215385,38.67,76354.52,0.0,-0.96754,6e-05,2.14425]
[1777575215545,38.67,76353.19,0.0,-0.96763,6e-05,2.13953]
[1777575216553,38.66,76351.99,0.0,-0.96771,6e-05,2.13529]
[1777575218566,38.66,76354.45,0.0,-0.96755,6e-05,2.14376]
[1777575223603,38.66,76354.1,0.0,-0.96758,6e-05,2.14219]
[1777575227625,38.66,76354.17,0.0,-0.96758,6e-05,2.14224]
[1777575227631,38.66,76352.92,0.0,-0.96766,6e-05,2.13781]
[1777575229644,38.66,76354.4,0.0,-0.96757,6e-05,2.14278]
[1777575235689,38.66,76354.3,0.0,-0.96758,6e-05,2.14203]
[1777575237702,38.66,76348.24,0.0,-0.96797,6e-05,2.1208]
[1777575238709,38.66,76346.99,0.0,-0.96805,6e-05,2.11644]
[1777575239715,38.66,76345.74,0.0,-0.96813,6e-05,2.11209]
[1777575241736,38.66,76344.52,0.0,-0.9682,6e-05,2.10784]
[1777575243750,38.66,76349.33,0.0,-0.9679,6e-05,2.12447]
[1777575245764,38.66,76350.71,0.0,-0.96782,6e-05,2.12918]
[1777575247542,38.66,76350.71,0.0,-0.96782,6e-05,2.12918]
[1777575247592,38.66,76352.32,0.0,-0.96772,6e-05,2.13474]
[1777575251061,38.66,76351.68,0.0,-0.96776,6e-05,2.13236]
[1777575251162,38.65,76351.42,0.0,-0.96778,6e-05,2.13141]
[1777575256071,38.65,76351.45,0.0,-0.96778,6e-05,2.13141]
[1777575256172,38.65,76351.19,0.0,-0.9678,6e-05,2.13036]
[1777575257157,38.65,76351.19,0.0,-0.9678,6e-05,2.13036]
[1777575257210,38.65,76351.19,0.0,-0.9678,6e-05,2.13036]
[1777575263008,38.65,76349.59,0.0,-0.9679,6e-05,2.12454]
[1777575263215,38.65,76349.59,0.0,-0.9679,6e-05,2.12454]
[1777575263267,38.65,76349.59,0.0,-0.9679,6e-05,2.12454]
[1777575268925,38.65,76349.49,0.0,-0.96791,6e-05,2.12394]
[1777575271537,38.65,76349.49,0.0,-0.96791,6e-05,2.12394]
[1777575271638,38.65,76349.17,0.0,-0.96802,6e-05,2.11675]
[1777575271718,38.65,76349.17,0.0,-0.96802,6e-05,2.11675]
[1777575275974,38.65,76340.35,0.0,-0.96857,6e-05,2.0862]
[1777575276980,38.65,76339.79,0.0,-0.96861,6e-05,2.0843]
[1777575277738,38.65,76339.79,0.0,-0.96861,6e-05,2.0843]
[1777575277807,38.65,76339.79,0.0,-0.96861,6e-05,2.0843]
[1777575277873,38.65,76339.79,0.0,-0.96861,6e-05,2.0843]
[1777575277924,38.65,76339.79,0.0,-0.96861,6e-05,2.0843]
[1777575280153,38.65,76341.21,0.0,-0.96852,6e-05,2.08922]
[1777575280224,38.65,76341.21,0.0,-0.96852,6e-05,2.08922]
[1777575280325,38.65,76341.11,0.0,-0.96852,6e-05,2.0889]
[1777575283023,38.65,76339.14,0.0,-0.96864,6e-05,2.08221]
[1777575284333,38.65,76339.14,0.0,-0.96864,6e-05,2.08221]
[1777575284347,38.65,76339.14,0.0,-0.96864,6e-05,2.08221]
[1777575284392,38.65,76339.14,0.0,-0.96864,6e-05,2.08221]
[1777575294100,38.65,76340.79,0.0,-0.96854,6e-05,2.08813]
[1777575298919,38.65,76341.08,0.0,-0.96852,6e-05,2.08921]
[1777575298943,38.65,76341.08,0.0,-0.96852,6e-05,2.08921]
[1777575298946,38.65,76341.08,0.0,-0.96852,6e-05,2.08921]
[1777575299136,38.65,76338.49,0.0,-0.96868,6e-05,2.08035]
[1777575300212,38.65,76338.49,0.0,-0.96868,6e-05,2.08035]
[1777575300259,38.65,76338.49,0.0,-0.96868,6e-05,2.08035]
[1777575300313,38.65,76338.33,0.0,-0.96869,6e-05,2.07983]
[1777575304171,38.65,76336.19,0.0,-0.96882,6e-05,2.07267]
[1777575306185,38.65,76334.28,0.0,-0.96893,6e-05,2.06625]
[1777575307629,38.65,76334.28,0.0,-0.96893,6e-05,2.06625]
[1777575307681,38.65,76334.28,0.0,-0.96893,6e-05,2.06625]
[1777575307720,38.65,76324.83,0.0,-0.96951,6e-05,2.03428]
[1777575307812,38.65,76324.83,0.0,-0.96951,6e-05,2.03428]
[1777575307856,38.65,76324.83,0.0,-0.96951,6e-05,2.03428]
[1777575308199,38.65,76324.84,0.0,-0.96951,6e-05,2.03441]
[1777575308855,38.65,76324.84,0.0,-0.96951,6e-05,2.03441]
[1777575309013,38.65,76324.84,0.0,-0.96951,6e-05,2.03441]
[1777575309533,38.66,76324.66,0.0,-0.96951,6e-05,2.03392]
[1777575312423,38.66,76322.98,0.0,-0.96961,6e-05,2.02848]
[1777575312484,38.66,76322.98,0.0,-0.96961,6e-05,2.02848]
[1777575312493,38.66,76322.98,0.0,-0.96961,6e-05,2.02848]
[1777575312593,38.66,76322.98,0.0,-0.96961,6e-05,2.02848]
[1777575312645,38.66,76322.98,0.0,-0.96961,6e-05,2.02848]
[1777575312693,38.66,76317.6,0.0,-0.96993,6e-05,2.01056]
[1777575315247,38.66,76320.87,0.0,-0.96973,6e-05,2.02195]
[1777575318606,38.66,76320.93,0.0,-0.96972,6e-05,2.0224]
[1777575318656,38.66,76320.93,0.0,-0.96972,6e-05,2.0224]
[1777575318622,38.66,76320.18,0.0,-0.96976,6e-05,2.02001]
[1777575319353,38.66,76320.18,0.0,-0.96976,6e-05,2.02001]
[1777575319405,38.66,76320.18,0.0,-0.96976,6e-05,2.02001]
[1777575319477,38.66,76320.18,0.0,-0.96976,6e-05,2.02001]
[1777575319529,38.66,76320.18,0.0,-0.96976,6e-05,2.02001]
[1777575319578,38.66,76321.17,0.0,-0.9697,6e-05,2.02347]
[1777575325318,38.67,76321.09,0.0,-0.96969,6e-05,2.02395]
[1777575330353,38.67,76321.5,0.0,-0.96966,6e-05,2.02594]
[1777575331361,38.67,76321.37,0.0,-0.96974,6e-05,2.01976]
[1777575332949,38.67,76322.03,0.0,-0.9697,6e-05,2.0221]
[1777575333000,38.67,76322.03,0.0,-0.9697,6e-05,2.0221]
[1777575333374,38.67,76322.03,0.0,-0.9697,6e-05,2.02223]
[1777575334500,38.67,76322.03,0.0,-0.9697,6e-05,2.02223]
[1777575334552,38.67,76322.03,0.0,-0.9697,6e-05,2.02223]
[1777575334677,38.67,76322.03,0.0,-0.9697,6e-05,2.02223]
[1777575334734,38.67,76322.03,0.0,-0.9697,6e-05,2.02223]
[1777575340423,38.68,76320.36,0.0,-0.96978,6e-05,2.01755]
[1777575342166,38.68,76320.46,0.0,-0.96978,6e-05,2.01801]
[1777575342219,38.68,76320.46,0.0,-0.96978,6e-05,2.01801]
[1777575345630,38.68,76320.6,0.0,-0.96976,6e-05,2.01888]
[1777575345682,38.68,76320.6,0.0,-0.96976,6e-05,2.01888]
[1777575345677,38.68,76327.25,0.0,-0.96936,6e-05,2.04139]
[1777575346465,38.68,76327.13,0.0,-0.96936,6e-05,2.04111]
[1777575348666,38.68,76327.34,0.0,-0.96935,6e-05,2.04191]
[1777575348693,38.68,76327.34,0.0,-0.96935,6e-05,2.04191]
[1777575351161,38.68,76326.5,0.0,-0.96939,6e-05,2.03937]
[1777575351213,38.68,76326.5,0.0,-0.96939,6e-05,2.03937]
[1777575351314,38.68,76326.41,0.0,-0.9694,6e-05,2.03916]
[1777575357543,38.69,76325.59,0.0,-0.96944,6e-05,2.037]
[1777575360564,38.69,76323.2,0.0,-0.96957,6e-05,2.02926]
[1777575362578,38.69,76315.41,0.0,-0.97004,6e-05,2.00342]
[1777575363585,38.69,76315.29,0.0,-0.97004,6e-05,2.00318]
[1777575365599,38.69,76313.32,0.0,-0.97015,6e-05,1.99694]
[1777575366606,38.69,76311.1,0.0,-0.97028,6e-05,1.98974]
[1777575366857,38.69,76311.1,0.0,-0.97028,6e-05,1.98974]
[1777575366910,38.69,76311.1,0.0,-0.97028,6e-05,1.98974]
[1777575367613,38.69,76311.83,0.0,-0.97024,6e-05,1.99234]
[1777575371640,38.7,76309.33,0.0,-0.97037,6e-05,1.98475]
[1777575375079,38.7,76310.04,0.0,-0.97032,6e-05,1.98765]
[1777575376368,38.7,76310.12,0.0,-0.97031,6e-05,1.9881]
[1777575376398,38.7,76310.12,0.0,-0.97031,6e-05,1.9881]
[1777575376676,38.7,76310.39,0.0,-0.97029,6e-05,1.98917]
[1777575381711,38.71,76311.4,0.0,-0.97022,6e-05,1.99341]
[1777575384590,38.71,76311.36,0.0,-0.97021,6e-05,1.99362]
[1777575384732,38.71,76311.78,0.0,-0.97018,6e-05,1.99518]
[1777575389767,38.71,76312.88,0.0,-0.9701,6e-05,1.99966]
[1777575394802,38.72,76310.57,0.0,-0.9703,6e-05,1.98723]
[1777575399837,38.73,76311.42,0.0,-0.97024,6e-05,1.99093]
[1777575405881,38.73,76312.08,0.0,-0.97018,6e-05,1.99414]
[1777575410916,38.74,76312.92,0.0,-0.97012,6e-05,1.99776]
[1777575415950,38.74,76312.71,0.0,-0.97011,6e-05,1.99787]
[1777575420986,38.74,76312.74,0.0,-0.9701,6e-05,1.99878]
[1777575426021,38.75,76312.09,0.0,-0.97012,6e-05,1.99743]
[1777575432063,38.75,76312.97,0.0,-0.97005,6e-05,2.00131]
[1777575434077,38.76,76319.19,0.0,-0.96967,6e-05,2.02238]
[1777575435084,38.76,76321.39,0.0,-0.96954,6e-05,2.02988]
[1777575436881,38.76,76321.21,0.0,-0.96955,6e-05,2.02938]
[1777575439052,38.76,76320.75,0.0,-0.96957,6e-05,2.02806]
[1777575439076,38.76,76320.75,0.0,-0.96957,6e-05,2.02806]
[1777575445154,38.76,76320.14,0.0,-0.96959,6e-05,2.02679]
[1777575450189,38.77,76319.48,0.0,-0.96962,6e-05,2.02515]
[1777575453210,38.77,76319.37,0.0,-0.96971,6e-05,2.01925]
[1777575458245,38.77,76318.08,0.0,-0.96977,6e-05,2.01557]
[1777575460259,38.77,76320.1,0.0,-0.96965,6e-05,2.02259]
[1777575461775,38.77,76320.1,0.0,-0.96965,6e-05,2.02259]
[1777575461827,38.77,76320.1,0.0,-0.96965,6e-05,2.02259]
[1777575461834,38.77,76319.9,0.0,-0.96966,6e-05,2.02204]
[1777575467308,38.78,76319.97,0.0,-0.96964,6e-05,2.02299]
[1777575472342,38.78,76322.28,0.0,-0.96949,6e-05,2.03133]
[1777575474357,38.78,76319.76,0.0,-0.96964,6e-05,2.02309]
[1777575475363,38.78,76323.03,0.0,-0.96944,6e-05,2.03418]
[1777575480399,38.78,76320.71,0.0,-0.96957,6e-05,2.02688]
[1777575485434,38.79,76321.0,0.0,-0.96954,6e-05,2.0284]
[1777575490479,38.79,76319.65,0.0,-0.96961,6e-05,2.02442]
[1777575493500,38.79,76315.15,0.0,-0.96988,6e-05,2.00971]
[1777575498535,38.8,76310.92,0.0,-0.97012,6e-05,1.99633]
[1777575500549,38.8,76303.89,0.0,-0.97053,6e-05,1.97343]
[1777575501555,38.8,76301.84,0.0,-0.97064,6e-05,1.96689]
[1777575507597,38.81,76301.64,0.0,-0.97063,6e-05,1.96749]
[1777575511626,38.81,76300.28,0.0,-0.97078,6e-05,1.95809]
[1777575516661,38.82,76299.01,0.0,-0.97083,6e-05,1.95503]
[1777575520689,38.82,76305.09,0.0,-0.97046,6e-05,1.97587]
[1777575522704,38.82,76303.24,0.0,-0.97056,6e-05,1.97017]
[1777575527739,38.83,76301.94,0.0,-0.97062,6e-05,1.96692]
[1777575528746,38.83,76298.56,0.0,-0.97081,6e-05,1.95605]
[1777575533782,38.84,76298.15,0.0,-0.97082,6e-05,1.95583]
[1777575535797,38.84,76295.78,0.0,-0.97095,6e-05,1.94855]
[1777575538818,38.84,76291.9,0.0,-0.97116,6e-05,1.93664]
[1777575540832,38.84,76294.45,0.0,-0.971,6e-05,1.94542]
[1777575543852,38.85,76297.59,0.0,-0.97081,6e-05,1.95638]
[1777575547180,38.85,76297.26,0.0,-0.97081,6e-05,1.95595]
[1777575547233,38.85,76297.26,0.0,-0.97081,6e-05,1.95595]
[1777575550904,38.86,76299.84,0.0,-0.97065,6e-05,1.96525]
[1777575553151,38.86,76300.02,0.0,-0.97063,6e-05,1.96625]
[1777575553165,38.86,76300.02,0.0,-0.97063,6e-05,1.96625]
[1777575553203,38.86,76300.02,0.0,-0.97063,6e-05,1.96625]
[1777575553243,38.86,76300.02,0.0,-0.97063,6e-05,1.96625]
[1777575553289,38.86,76300.02,0.0,-0.97063,6e-05,1.96625]
[1777575553925,38.86,76300.05,0.0,-0.97063,6e-05,1.96656]
[1777575558959,38.87,76300.63,0.0,-0.97057,6e-05,1.96948]
[1777575562812,38.87,76300.1,0.0,-0.97059,6e-05,1.96834]
[1777575562869,38.87,76300.1,0.0,-0.97059,6e-05,1.96834]
[1777575562882,38.87,76300.1,0.0,-0.97059,6e-05,1.96834]
[1777575562988,38.87,76297.71,0.0,-0.97073,6e-05,1.96092]
[1777575563052,38.87,76297.71,0.0,-0.97073,6e-05,1.96092]
[1777575563102,38.87,76297.71,0.0,-0.97073,6e-05,1.96092]
[1777575569865,38.88,76298.34,0.0,-0.97067,6e-05,1.96402]
[1777575569893,38.88,76298.34,0.0,-0.97067,6e-05,1.96402]
[1777575569966,38.88,76298.34,0.0,-0.97067,6e-05,1.96402]
[1777575569971,38.88,76298.34,0.0,-0.97067,6e-05,1.96402]
[1777575570109,38.88,76298.66,0.0,-0.97065,6e-05,1.96527]
[1777575570161,38.88,76298.66,0.0,-0.97065,6e-05,1.96527]
[1777575570210,38.88,76298.7,0.0,-0.97064,6e-05,1.96561]
[1777575571044,38.88,76298.7,0.0,-0.97072,6e-05,1.96003]
[1777575572051,38.88,76300.69,0.0,-0.9706,6e-05,1.96674]
[1777575577086,38.89,76301.17,0.0,-0.97055,6e-05,1.96931]
[1777575578679,38.89,76301.17,0.0,-0.97055,6e-05,1.96931]
[1777575578731,38.89,76301.17,0.0,-0.97055,6e-05,1.96931]
[1777575578744,38.89,76301.17,0.0,-0.97055,6e-05,1.96931]
[1777575578797,38.89,76301.17,0.0,-0.97055,6e-05,1.96931]
[1777575582121,38.89,76298.76,0.0,-0.97068,6e-05,1.96241]
[1777575583041,38.89,76298.76,0.0,-0.97068,6e-05,1.96241]
[1777575583178,38.89,76298.76,0.0,-0.97068,6e-05,1.96241]
[1777575583196,38.89,76298.76,0.0,-0.97068,6e-05,1.96241]
[1777575583556,38.89,76298.76,0.0,-0.97068,6e-05,1.96241]
[1777575583608,38.89,76298.76,0.0,-0.97068,6e-05,1.96241]
[1777575583640,38.89,76286.54,0.0,-0.97138,6e-05,1.92293]
[1777575585142,38.9,76286.71,0.0,-0.97136,6e-05,1.92397]
[1777575589169,38.9,76288.64,0.0,-0.97123,6e-05,1.93126]
[1777575590639,38.9,76288.64,0.0,-0.97123,6e-05,1.93126]
[1777575590691,38.9,76288.64,0.0,-0.97123,6e-05,1.93126]
[1777575590704,38.9,76288.64,0.0,-0.97123,6e-05,1.93126]
[1777575590756,38.9,76288.64,0.0,-0.97123,6e-05,1.93126]
[1777575590960,38.9,76288.64,0.0,-0.97123,6e-05,1.93126]
[1777575591012,38.9,76288.64,0.0,-0.97123,6e-05,1.93126]
[1777575591184,38.91,76287.77,0.0,-0.97127,6e-05,1.92896]
[1777575596219,38.91,76287.29,0.0,-0.97128,6e-05,1.9287]
[1777575601434,38.92,76288.71,0.0,-0.97118,6e-05,1.93433]
[1777575601685,38.92,76288.71,0.0,-0.97118,6e-05,1.93433]
[1777575601791,38.92,76288.71,0.0,-0.97118,6e-05,1.93433]
[1777575601832,38.92,76278.02,0.0,-0.97178,6e-05,1.90021]
[1777575602193,38.92,76278.02,0.0,-0.97178,6e-05,1.90021]
[1777575602248,38.92,76278.02,0.0,-0.97178,6e-05,1.90021]
[1777575602297,38.92,76270.74,0.0,-0.97219,6e-05,1.8773]
[1777575603268,38.92,76270.74,0.0,-0.97218,6e-05,1.87761]
[1777575604276,38.92,76268.73,0.0,-0.97229,6e-05,1.87159]
[1777575606290,38.93,76262.67,0.0,-0.97261,6e-05,1.85321]
[1777575607297,38.92,76260.25,0.0,-0.97277,5e-05,1.84392]
[1777575608135,38.92,76260.25,0.0,-0.97277,5e-05,1.84392]
[1777575608162,38.92,76260.25,0.0,-0.97277,5e-05,1.84392]
[1777575608187,38.92,76260.25,0.0,-0.97277,5e-05,1.84392]
[1777575612020,38.91,76258.6,0.0,-0.9729,5e-05,1.83691]
[1777575612072,38.9,76257.23,0.0,-0.973,5e-05,1.83121]
[1777575612332,38.89,76256.97,0.0,-0.97304,5e-05,1.82907]
[1777575614332,38.89,76257.29,0.0,-0.97304,5e-05,1.82878]
[1777575615873,38.88,76256.29,0.0,-0.9731,5e-05,1.82554]
[1777575615925,38.88,76256.29,0.0,-0.9731,5e-05,1.82554]
[1777575616003,38.88,76256.29,0.0,-0.9731,5e-05,1.82554]
[1777575616056,38.88,76256.29,0.0,-0.9731,5e-05,1.82554]
[1777575620899,38.87,76254.13,0.0,-0.97326,5e-05,1.81619]
[1777575620951,38.87,76254.13,0.0,-0.97326,5e-05,1.81619]
[1777575621010,38.87,76258.98,0.0,-0.973,5e-05,1.83114]
[1777575621633,38.87,76261.61,0.0,-0.97286,5e-05,1.83923]
[1777575624416,38.87,76258.66,0.0,-0.97303,5e-05,1.82962]
[1777575628689,38.86,76260.57,0.0,-0.97293,5e-05,1.83504]
[1777575631465,38.86,76260.74,0.0,-0.97301,5e-05,1.82959]
[1777575632344,38.86,76260.74,0.0,-0.97301,5e-05,1.82959]
[1777575632396,38.86,76260.74,0.0,-0.97301,5e-05,1.82959]
[1777575632472,38.86,76261.58,0.0,-0.97296,5e-05,1.83207]
[1777575637507,38.86,76261.87,0.0,-0.97296,5e-05,1.8323]
[1777575640529,38.85,76265.38,0.0,-0.97277,6e-05,1.84287]
[1777575641536,38.85,76274.59,0.0,-0.97227,6e-05,1.87172]
[1777575642219,38.85,76274.59,0.0,-0.97227,6e-05,1.87172]
[1777575642270,38.85,76274.59,0.0,-0.97227,6e-05,1.87172]
[1777575642542,38.85,76275.76,0.0,-0.9722,6e-05,1.87523]
[1777575646298,38.85,76276.53,0.0,-0.97217,6e-05,1.87705]
[1777575646323,38.85,76276.53,0.0,-0.97217,6e-05,1.87705]
[1777575646570,38.85,76280.19,0.0,-0.97197,6e-05,1.88849]
[1777575648585,38.84,76282.33,0.0,-0.97186,6e-05,1.89486]
[1777575649592,38.84,76285.59,0.0,-0.97168,6e-05,1.90506]
[1777575653620,38.84,76287.85,0.0,-0.97157,6e-05,1.91129]
[1777575656641,38.83,76297.34,0.0,-0.97104,6e-05,1.94118]
[1777575657649,38.83,76296.84,0.0,-0.97107,6e-05,1.93923]
[1777575662684,38.82,76296.7,0.0,-0.97111,6e-05,1.93723]
[1777575664698,38.82,76298.79,0.0,-0.971,6e-05,1.94341]
[1777575669733,38.81,76296.97,0.0,-0.97113,6e-05,1.93592]
[1777575674768,38.8,76297.68,0.0,-0.97112,6e-05,1.9367]
[1777575676782,38.8,76299.49,0.0,-0.97102,6e-05,1.94197]
[1777575681817,38.79,76300.67,0.0,-0.97098,6e-05,1.94424]
[1777575683831,38.79,76292.9,0.0,-0.97144,6e-05,1.9184]
[1777575687859,38.78,76293.44,0.0,-0.97143,6e-05,1.91905]
[1777575688865,38.78,76293.55,0.0,-0.97143,6e-05,1.91913]
[1777575689873,38.78,76291.7,0.0,-0.97154,6e-05,1.91288]
[1777575690880,38.78,76288.26,0.0,-0.97174,6e-05,1.90155]
[1777575691887,38.77,76287.9,0.0,-0.97185,6e-05,1.89446]
[1777575696922,38.77,76287.91,0.0,-0.97187,6e-05,1.89332]
[1777575700950,38.76,76290.98,0.0,-0.97171,6e-05,1.90224]
[1777575702964,38.76,76293.62,0.0,-0.97157,6e-05,1.91024]
[1777575707999,38.75,76294.94,0.0,-0.97151,6e-05,1.9132]
[1777575709006,38.75,76298.64,0.0,-0.97131,6e-05,1.9249]
[1777575711020,38.75,76302.58,0.0,-0.97109,6e-05,1.93713]
[1777575712027,38.75,76304.38,0.0,-0.97099,6e-05,1.94269]
[1777575714041,38.74,76308.42,0.0,-0.97076,6e-05,1.95526]
[1777575715048,38.74,76311.64,0.0,-0.97058,6e-05,1.96551]
[1777575720082,38.73,76312.92,0.0,-0.97054,6e-05,1.96796]
[1777575722098,38.73,76308.56,0.0,-0.97081,6e-05,1.95293]
[1777575723104,38.73,76305.89,0.0,-0.97097,6e-05,1.94387]
[1777575725119,38.72,76309.11,0.0,-0.97079,6e-05,1.95377]
[1777575728140,38.72,76314.53,0.0,-0.97049,6e-05,1.97059]
[1777575731160,38.71,76307.85,0.0,-0.97091,6e-05,1.94723]
[1777575732168,38.71,76304.64,0.0,-0.9711,6e-05,1.93645]
[1777575737202,38.7,76303.98,0.0,-0.97117,6e-05,1.93279]
[1777575742238,38.69,76304.11,0.0,-0.97119,6e-05,1.93174]
[1777575747273,38.68,76302.5,0.0,-0.9713,6e-05,1.92506]
[1777575751301,38.68,76306.5,0.0,-0.97117,6e-05,1.93119]
[1777575755328,38.67,76302.23,0.0,-0.97144,6e-05,1.91615]
[1777575758349,38.67,76298.48,0.0,-0.97167,6e-05,1.90323]
[1777575761371,38.66,76296.75,0.0,-0.97178,6e-05,1.89695]
[1777575768420,38.65,76296.11,0.0,-0.97185,6e-05,1.89329]
[1777575776476,38.64,76297.15,0.0,-0.97182,6e-05,1.89481]
[1777575781511,38.64,76298.69,0.0,-0.97175,6e-05,1.89865]
[1777575782517,38.64,76301.47,0.0,-0.9716,6e-05,1.90739]
[1777575788560,38.63,76301.81,0.0,-0.97161,6e-05,1.90702]
[1777575793594,38.63,76301.8,0.0,-0.97161,6e-05,1.90689]
[1777575798630,38.63,76302.4,0.0,-0.97157,6e-05,1.90883]
[1777575800644,38.62,76300.16,0.0,-0.97173,6e-05,1.89996]
[1777575805688,38.6,76286.16,0.0,-0.97258,6e-05,1.85202]
[1777575806695,38.6,76283.36,0.0,-0.97273,6e-05,1.84317]
[1777575810723,38.6,76285.73,0.0,-0.97261,6e-05,1.85009]
[1777575811730,38.6,76285.93,0.0,-0.97268,6e-05,1.84496]
[1777575816765,38.6,76285.64,0.0,-0.9727,6e-05,1.8439]
[1777575817772,38.6,76274.31,0.0,-0.97333,5e-05,1.80838]
[1777575818779,38.6,76274.04,0.0,-0.97334,5e-05,1.80754]
[1777575822197,38.6,76273.83,0.0,-0.97335,5e-05,1.80689]
[1777575822249,38.6,76273.83,0.0,-0.97335,5e-05,1.80689]
[1777575825786,38.6,76274.07,0.0,-0.97334,5e-05,1.80763]
[1777575825807,38.6,76274.07,0.0,-0.97334,5e-05,1.80763]
[1777575828473,38.6,76272.45,0.0,-0.97342,5e-05,1.80307]
[1777575828517,38.6,76272.45,0.0,-0.97342,5e-05,1.80307]
[1777575828849,38.6,76273.0,0.0,-0.97338,5e-05,1.80526]
[1777575830699,38.6,76273.26,0.0,-0.97337,5e-05,1.80599]
[1777575832478,38.6,76270.98,0.0,-0.97349,5e-05,1.79876]
[1777575832515,38.6,76270.98,0.0,-0.97349,5e-05,1.79876]
[1777575832564,38.6,76270.98,0.0,-0.97349,5e-05,1.79876]
[1777575832580,38.6,76270.98,0.0,-0.97349,5e-05,1.79876]
[1777575837912,38.6,76264.95,0.0,-0.97383,5e-05,1.77974]
[1777575838380,38.6,76264.95,0.0,-0.97383,5e-05,1.77974]
[1777575838433,38.6,76264.95,0.0,-0.97383,5e-05,1.77974]
[1777575838447,38.6,76264.95,0.0,-0.97383,5e-05,1.77974]
[1777575838495,38.6,76264.95,0.0,-0.97383,5e-05,1.77974]
[1777575838682,38.6,76264.95,0.0,-0.97383,5e-05,1.77974]
[1777575838736,38.6,76264.95,0.0,-0.97383,5e-05,1.77974]
[1777575838918,38.6,76264.56,0.0,-0.97385,5e-05,1.77851]
[1777575842947,38.6,76267.81,0.0,-0.97368,5e-05,1.78839]
[1777575843513,38.6,76267.81,0.0,-0.97368,5e-05,1.78839]
[1777575843565,38.6,76267.81,0.0,-0.97368,5e-05,1.78839]
[1777575843675,38.6,76267.81,0.0,-0.97368,5e-05,1.78839]
[1777575843727,38.6,76267.81,0.0,-0.97368,5e-05,1.78839]
[1777575843954,38.6,76272.2,0.0,-0.97344,5e-05,1.80194]
[1777575845968,38.6,76269.34,0.0,-0.9736,5e-05,1.79294]
[1777575847193,38.6,76269.34,0.0,-0.9736,5e-05,1.79294]
[1777575847283,38.6,76269.34,0.0,-0.9736,5e-05,1.79294]
[1777575847241,38.59,76261.47,0.0,-0.97402,5e-05,1.76867]
[1777575847336,38.59,76261.47,0.0,-0.97402,5e-05,1.76867]
[1777575847601,38.59,76261.47,0.0,-0.97402,5e-05,1.76867]
[1777575847986,38.59,76261.47,0.0,-0.97402,5e-05,1.76864]
[1777575849020,38.59,76258.44,0.0,-0.97418,5e-05,1.75936]
[1777575849984,38.59,76258.44,0.0,-0.97418,5e-05,1.75936]
[1777575850005,38.59,76258.44,0.0,-0.97418,5e-05,1.75936]
[1777575855053,38.59,76257.58,0.0,-0.97423,5e-05,1.75673]
[1777575855143,38.59,76257.58,0.0,-0.97423,5e-05,1.75673]
[1777575855158,38.59,76257.58,0.0,-0.97423,5e-05,1.75673]
[1777575855259,38.59,76263.1,0.0,-0.97393,5e-05,1.77362]
[1777575855401,38.59,76263.1,0.0,-0.97393,5e-05,1.77362]
[1777575857047,38.59,76267.23,0.0,-0.97371,5e-05,1.78629]
[1777575857663,38.59,76267.23,0.0,-0.97371,5e-05,1.78629]
[1777575857715,38.59,76267.23,0.0,-0.97371,5e-05,1.78629]
[1777575858055,38.59,76271.23,0.0,-0.9735,5e-05,1.79862]
[1777575859167,38.59,76271.23,0.0,-0.9735,5e-05,1.79862]
[1777575859215,38.59,76271.23,0.0,-0.9735,5e-05,1.79862]
[1777575859260,38.59,76271.23,0.0,-0.9735,5e-05,1.79862]
[1777575859262,38.59,76273.51,0.0,-0.97337,5e-05,1.80563]
[1777575863328,38.59,76274.08,0.0,-0.97335,5e-05,1.80711]
[1777575863404,38.59,76274.08,0.0,-0.97335,5e-05,1.80711]
[1777575863445,38.59,76274.08,0.0,-0.97335,5e-05,1.80711]
[1777575863488,38.59,76274.08,0.0,-0.97335,5e-05,1.80711]
[1777575863648,38.59,76274.08,0.0,-0.97335,5e-05,1.80711]
[1777575863700,38.59,76274.08,0.0,-0.97335,5e-05,1.80711]
[1777575864097,38.59,76260.85,0.0,-0.97406,5e-05,1.76621]
[1777575865104,38.59,76259.09,0.0,-0.97417,5e-05,1.7603]
[1777575866111,38.59,76255.52,0.0,-0.97435,5e-05,1.74943]
[1777575867118,38.59,76253.82,0.0,-0.97444,5e-05,1.74429]
[1777575869132,38.59,76255.48,0.0,-0.97436,5e-05,1.74937]
[1777575871148,38.59,76255.48,0.0,-0.97443,5e-05,1.74397]
[1777575872153,38.59,76260.66,0.0,-0.97416,5e-05,1.75975]
[1777575872402,38.59,76260.66,0.0,-0.97416,5e-05,1.75975]
[1777575872497,38.59,76260.66,0.0,-0.97416,5e-05,1.75975]
[1777575872997,38.59,76260.66,0.0,-0.97416,5e-05,1.75975]
[1777575873160,38.59,76266.5,0.0,-0.97384,5e-05,1.77765]
[1777575874314,38.59,76266.5,0.0,-0.97384,5e-05,1.77765]
[1777575874167,38.59,76276.29,0.0,-0.97331,5e-05,1.80792]
[1777575874367,38.59,76276.29,0.0,-0.97331,5e-05,1.80792]
[1777575875174,38.59,76281.88,0.0,-0.97301,6e-05,1.82531]
[1777575875463,38.59,76281.88,0.0,-0.97301,6e-05,1.82531]
[1777575875515,38.59,76281.88,0.0,-0.97301,6e-05,1.82531]
[1777575875528,38.59,76281.88,0.0,-0.97301,6e-05,1.82531]
[1777575875849,38.59,76281.88,0.0,-0.97301,6e-05,1.82531]
[1777575878195,38.59,76284.76,0.0,-0.97286,6e-05,1.83403]
[1777575879202,38.59,76287.44,0.0,-0.97271,6e-05,1.84235]
[1777575884053,38.58,76288.69,0.0,-0.97265,6e-05,1.84575]
[1777575884253,38.58,76288.69,0.0,-0.97265,6e-05,1.84575]
[1777575884305,38.58,76288.69,0.0,-0.97265,6e-05,1.84575]
[1777575885244,38.58,76288.66,0.0,-0.97266,6e-05,1.84537]
[1777575890279,38.58,76287.69,0.0,-0.97272,6e-05,1.8416]
[1777575892297,38.58,76278.2,0.0,-0.97325,5e-05,1.81156]
[1777575893304,38.58,76275.86,0.0,-0.97338,5e-05,1.80418]
[1777575896325,38.57,76279.77,0.0,-0.97318,5e-05,1.81576]
[1777575902367,38.57,76280.23,0.0,-0.97316,5e-05,1.81656]
[1777575907402,38.57,76280.72,0.0,-0.97314,5e-05,1.81762]
[1777575912438,38.56,76280.16,0.0,-0.97318,5e-05,1.81541]
[1777575917472,38.56,76280.81,0.0,-0.97317,5e-05,1.81644]
[1777575918479,38.55,76284.71,0.0,-0.97296,6e-05,1.82803]
[1777575922508,38.55,76287.17,0.0,-0.97283,6e-05,1.83531]
[1777575927543,38.55,76286.56,0.0,-0.97288,6e-05,1.83278]
[1777575930563,38.55,76283.69,0.0,-0.97304,6e-05,1.82342]
[1777575932578,38.54,76277.91,0.0,-0.97344,5e-05,1.79962]
[1777575936886,38.54,76277.3,0.0,-0.97348,5e-05,1.79754]
[1777575937547,38.54,76278.08,0.0,-0.97344,5e-05,1.7999]
[1777575937590,38.54,76278.08,0.0,-0.97344,5e-05,1.7999]
[1777575941641,38.54,76280.43,0.0,-0.97331,5e-05,1.80689]
[1777575947185,38.54,76281.38,0.0,-0.97327,5e-05,1.80954]
[1777575947237,38.54,76281.38,0.0,-0.97327,5e-05,1.80954]
[1777575947338,38.54,76279.6,0.0,-0.97337,5e-05,1.80391]
[1777575951711,38.54,76281.41,0.0,-0.97327,5e-05,1.8092]
[1777575952717,38.54,76283.58,0.0,-0.97316,5e-05,1.81591]
[1777575958760,38.53,76282.35,0.0,-0.97323,5e-05,1.81155]
[1777575963795,38.53,76281.55,0.0,-0.97329,5e-05,1.80811]
[1777575967823,38.53,76283.1,0.0,-0.97321,5e-05,1.81263]
[1777575972860,38.52,76283.01,0.0,-0.97323,5e-05,1.81193]
[1777575977834,38.52,76281.48,0.0,-0.97331,5e-05,1.80684]
[1777575977887,38.52,76281.48,0.0,-0.97331,5e-05,1.80684]
[1777575977936,38.52,76281.72,0.0,-0.9733,5e-05,1.80751]
[1777575983938,38.51,76281.07,0.0,-0.97337,5e-05,1.80395]
[1777575988973,38.51,76280.83,0.0,-0.97339,5e-05,1.80252]
[1777575994008,38.51,76278.44,0.0,-0.97361,5e-05,1.78877]
[1777575999043,38.5,76280.73,0.0,-0.97349,5e-05,1.79564]
[1777576003357,38.5,76281.11,0.0,-0.97347,5e-05,1.79677]
[1777576003436,38.5,76325.93,0.0,-0.97093,6e-05,1.94005]
[1777576004259,38.5,76325.93,0.0,-0.97093,6e-05,1.94005]
[1777576004277,38.5,76350.29,0.0,-0.96947,6e-05,2.0213]
[1777576004839,38.5,76350.29,0.0,-0.96947,6e-05,2.0213]
[1777576005088,38.5,76349.57,0.0,-0.96951,6e-05,2.01914]
[1777576006095,38.51,76335.19,0.0,-0.97038,6e-05,1.97105]
[1777576007441,38.51,76335.19,0.0,-0.97038,6e-05,1.97105]
[1777576007102,38.5,76327.17,0.0,-0.97086,6e-05,1.94417]
[1777576008032,38.5,76327.17,0.0,-0.97086,6e-05,1.94417]
[1777576008067,38.5,76327.17,0.0,-0.97086,6e-05,1.94417]
[1777576008109,38.5,76334.53,0.0,-0.97042,6e-05,1.96877]
[1777576009115,38.5,76336.63,0.0,-0.9703,6e-05,1.97541]
[1777576013145,38.51,76333.77,0.0,-0.97046,6e-05,1.96674]
[1777576014151,38.51,76335.45,0.0,-0.97035,6e-05,1.97255]
[1777576015159,38.51,76338.56,0.0,-0.97016,6e-05,1.98312]
[1777576016166,38.51,76340.17,0.0,-0.97006,6e-05,1.9887]
[1777576017173,38.51,76344.09,0.0,-0.96982,6e-05,2.00203]
[1777576020194,38.51,76339.9,0.0,-0.97006,6e-05,1.98848]
[1777576023506,38.52,76340.61,0.0,-0.97001,6e-05,1.99123]
[1777576023517,38.52,76341.13,0.0,-0.96998,6e-05,1.99315]
[1777576023524,38.52,76341.13,0.0,-0.96998,6e-05,1.99315]
[1777576023743,38.52,76341.13,0.0,-0.96998,6e-05,1.99315]
[1777576023890,38.52,76341.13,0.0,-0.96998,6e-05,1.99315]
[1777576024076,38.52,76341.13,0.0,-0.96998,6e-05,1.99315]
[1777576024188,38.52,76341.13,0.0,-0.96998,6e-05,1.99315]
[1777576024236,38.52,76341.13,0.0,-0.96998,6e-05,1.99315]
[1777576024337,38.52,76344.06,0.0,-0.9698,6e-05,2.00316]
[1777576024538,38.52,76344.06,0.0,-0.9698,6e-05,2.00316]
[1777576025732,38.52,76344.09,0.0,-0.96979,6e-05,2.00343]
[1777576026241,38.52,76343.86,0.0,-0.96981,6e-05,2.00282]
[1777576026711,38.52,76343.86,0.0,-0.96981,6e-05,2.00282]
[1777576027248,38.52,76348.47,0.0,-0.96952,6e-05,2.01853]
[1777576028255,38.52,76352.66,0.0,-0.96926,6e-05,2.03286]
[1777576029508,38.52,76352.66,0.0,-0.96926,6e-05,2.03286]
[1777576029530,38.52,76353.89,0.0,-0.96918,6e-05,2.03716]
[1777576030178,38.52,76353.89,0.0,-0.96918,6e-05,2.03716]
[1777576030218,38.52,76353.89,0.0,-0.96918,6e-05,2.03716]
[1777576030307,38.52,76353.89,0.0,-0.96918,6e-05,2.03716]
[1777576030474,38.52,76353.89,0.0,-0.96918,6e-05,2.03716]
[1777576030406,38.52,76356.8,0.0,-0.969,6e-05,2.04718]
[1777576030699,38.52,76356.8,0.0,-0.969,6e-05,2.04718]
[1777576032283,38.52,76359.69,0.0,-0.96882,6e-05,2.05725]
[1777576035304,38.53,76361.24,0.0,-0.96872,6e-05,2.06279]
[1777576035527,38.53,76361.24,0.0,-0.96872,6e-05,2.06279]
[1777576035565,38.53,76361.24,0.0,-0.96872,6e-05,2.06279]
[1777576036311,38.53,76362.98,0.0,-0.96861,6e-05,2.06883]
[1777576036988,38.53,76362.98,0.0,-0.96861,6e-05,2.06883]
[1777576037158,38.53,76362.98,0.0,-0.96861,6e-05,2.06883]
[1777576037201,38.53,76362.98,0.0,-0.96861,6e-05,2.06883]
[1777576037318,38.53,76357.67,0.0,-0.96894,6e-05,2.05068]
[1777576038325,38.53,76355.35,0.0,-0.96908,6e-05,2.04285]
[1777576039332,38.53,76352.34,0.0,-0.96926,6e-05,2.03271]
[1777576041317,38.53,76352.84,0.0,-0.96923,6e-05,2.03452]
[1777576041373,38.53,76352.84,0.0,-0.96923,6e-05,2.03452]
[1777576041463,38.53,76352.84,0.0,-0.96923,6e-05,2.03452]
[1777576041475,38.53,76352.84,0.0,-0.96923,6e-05,2.03452]
[1777576041405,38.53,76348.79,0.0,-0.96948,6e-05,2.0209]
[1777576041764,38.53,76348.79,0.0,-0.96948,6e-05,2.0209]
[1777576042357,38.53,76348.75,0.0,-0.96948,6e-05,2.02088]
[1777576043363,38.53,76342.54,0.0,-0.96985,6e-05,2.00009]
[1777576044369,38.53,76335.69,0.0,-0.97026,6e-05,1.97735]
[1777576044610,38.53,76335.69,0.0,-0.97026,6e-05,1.97735]
[1777576044664,38.53,76335.69,0.0,-0.97026,6e-05,1.97735]
[1777576044681,38.53,76335.69,0.0,-0.97026,6e-05,1.97735]
[1777576044738,38.53,76335.69,0.0,-0.97026,6e-05,1.97735]
[1777576045013,38.53,76335.69,0.0,-0.97026,6e-05,1.97735]
[1777576045067,38.53,76335.69,0.0,-0.97026,6e-05,1.97735]
[1777576045377,38.53,76333.08,0.0,-0.97042,6e-05,1.96888]
[1777576046384,38.53,76334.79,0.0,-0.97031,6e-05,1.97478]
[1777576049754,38.54,76333.71,0.0,-0.97036,6e-05,1.9718]
[1777576049802,38.54,76333.71,0.0,-0.97036,6e-05,1.9718]
[1777576049832,38.54,76333.71,0.0,-0.97036,6e-05,1.9718]
[1777576050122,38.54,76333.71,0.0,-0.97036,6e-05,1.9718]
[1777576051418,38.54,76328.5,0.0,-0.97075,6e-05,1.94915]
[1777576053278,38.54,76327.79,0.0,-0.97079,6e-05,1.94705]
[1777576053324,38.54,76327.79,0.0,-0.97079,6e-05,1.94705]
[1777576053433,38.54,76327.73,0.0,-0.97078,6e-05,1.94711]
[1777576054074,38.54,76327.73,0.0,-0.97078,6e-05,1.94711]
[1777576059474,38.55,76327.43,0.0,-0.97077,6e-05,1.94764]
[1777576060316,38.55,76327.43,0.0,-0.97077,6e-05,1.94764]
[1777576060359,38.55,76327.43,0.0,-0.97077,6e-05,1.94764]
[1777576060482,38.55,76326.61,0.0,-0.97082,6e-05,1.94519]
[1777576062496,38.55,76324.24,0.0,-0.97095,6e-05,1.93792]
[1777576064509,38.56,76326.8,0.0,-0.97078,6e-05,1.94712]
[1777576069545,38.56,76327.38,0.0,-0.97073,6e-05,1.95026]
[1777576071559,38.57,76325.84,0.0,-0.97081,6e-05,1.94568]
[1777576072565,38.57,76323.28,0.0,-0.97096,6e-05,1.93754]
[1777576073574,38.57,76314.07,0.0,-0.97149,6e-05,1.90781]
[1777576074584,38.57,76315.92,0.0,-0.97137,6e-05,1.91414]
[1777576075591,38.57,76319.55,0.0,-0.97116,6e-05,1.92596]
[1777576077605,38.58,76322.95,0.0,-0.97095,6e-05,1.93768]
[1777576078612,38.58,76326.81,0.0,-0.97072,6e-05,1.95091]
[1777576080626,38.58,76328.34,0.0,-0.97062,6e-05,1.95643]
[1777576084653,38.59,76325.77,0.0,-0.97075,6e-05,1.94889]
[1777576085661,38.59,76327.24,0.0,-0.97066,6e-05,1.95398]
[1777576086668,38.59,76329.07,0.0,-0.97055,6e-05,1.96026]
[1777576087675,38.59,76327.79,0.0,-0.97062,6e-05,1.95626]
[1777576091702,38.6,76326.53,0.0,-0.97068,6e-05,1.95305]
[1777576096879,38.6,76327.17,0.0,-0.97062,6e-05,1.95611]
[1777576096969,38.6,76330.32,0.0,-0.97043,6e-05,1.96675]
[1777576099030,38.6,76330.32,0.0,-0.97043,6e-05,1.96675]
[1777576099101,38.6,76330.32,0.0,-0.97043,6e-05,1.96675]
[1777576099195,38.6,76332.58,0.0,-0.97029,6e-05,1.97469]
[1777576100765,38.61,76336.76,0.0,-0.97003,6e-05,1.98903]
[1777576101773,38.61,76335.12,0.0,-0.97012,6e-05,1.98374]
[1777576103210,38.61,76335.12,0.0,-0.97012,6e-05,1.98374]
[1777576103262,38.61,76335.12,0.0,-0.97012,6e-05,1.98374]
[1777576103301,38.61,76332.8,0.0,-0.97026,6e-05,1.9762]
[1777576108823,38.62,76333.74,0.0,-0.97018,6e-05,1.98051]
[1777576114089,38.62,76333.9,0.0,-0.97024,6e-05,1.97594]
[1777576116879,38.62,76335.17,0.0,-0.97015,6e-05,1.98097]
[1777576118418,38.62,76335.17,0.0,-0.97015,6e-05,1.98097]
[1777576118511,38.62,76334.41,0.0,-0.97019,6e-05,1.97863]
[1777576118812,38.62,76334.41,0.0,-0.97019,6e-05,1.97863]
[1777576118892,38.63,76334.25,0.0,-0.9702,6e-05,1.97828]
[1777576119900,38.63,76327.33,0.0,-0.97061,6e-05,1.95556]
[1777576121914,38.63,76330.6,0.0,-0.97041,6e-05,1.96683]
[1777576125942,38.63,76326.94,0.0,-0.97061,6e-05,1.95557]
[1777576126949,38.64,76322.11,0.0,-0.97089,6e-05,1.93992]
[1777576127956,38.64,76323.45,0.0,-0.97081,6e-05,1.94457]
[1777576130977,38.64,76324.66,0.0,-0.97072,6e-05,1.94928]
[1777576136012,38.65,76324.07,0.0,-0.97073,6e-05,1.94853]
[1777576137018,38.65,76321.77,0.0,-0.97087,6e-05,1.94122]
[1777576142054,38.66,76321.53,0.0,-0.97086,6e-05,1.9417]
[1777576145075,38.66,76323.5,0.0,-0.97073,6e-05,1.94892]
[1777576146083,38.66,76327.29,0.0,-0.9705,6e-05,1.96165]
[1777576151118,38.67,76327.92,0.0,-0.97044,6e-05,1.96481]
[1777576152125,38.67,76329.75,0.0,-0.97033,6e-05,1.97109]
[1777576153132,38.67,76331.98,0.0,-0.97019,6e-05,1.97869]
[1777576155145,38.67,76333.3,0.0,-0.97011,6e-05,1.98346]
[1777576158166,38.67,76330.37,0.0,-0.97027,6e-05,1.97427]
[1777576160181,38.68,76335.48,0.0,-0.96996,6e-05,1.99167]
[1777576161192,38.68,76338.96,0.0,-0.96974,6e-05,2.00348]
[1777576162199,38.68,76349.81,0.0,-0.96908,6e-05,2.04024]
[1777576163206,38.68,76353.29,0.0,-0.96886,6e-05,2.05217]
[1777576168242,38.68,76354.99,0.0,-0.96875,6e-05,2.05831]
[1777576171263,38.68,76357.63,0.0,-0.96867,6e-05,2.06151]
[1777576172228,38.68,76357.63,0.0,-0.96867,6e-05,2.06151]
[1777576172296,38.68,76357.63,0.0,-0.96867,6e-05,2.06151]
[1777576175454,38.68,76357.81,0.0,-0.96865,6e-05,2.06228]
[1777576175563,38.68,76357.81,0.0,-0.96865,6e-05,2.06228]
[1777576175663,38.68,76359.36,0.0,-0.96855,6e-05,2.0677]
[1777576176668,38.68,76359.36,0.0,-0.96855,6e-05,2.0677]
[1777576176762,38.68,76359.57,0.0,-0.96854,6e-05,2.06842]
[1777576177307,38.68,76362.58,0.0,-0.96835,6e-05,2.0788]
[1777576180329,38.68,76365.74,0.0,-0.96815,6e-05,2.08977]
[1777576183350,38.68,76363.9,0.0,-0.96827,6e-05,2.08346]
[1777576184356,38.68,76365.04,0.0,-0.96819,6e-05,2.08741]
[1777576185198,38.68,76365.04,0.0,-0.96819,6e-05,2.08741]
[1777576185212,38.68,76365.04,0.0,-0.96819,6e-05,2.08741]
[1777576185251,38.68,76365.04,0.0,-0.96819,6e-05,2.08741]
[1777576187378,38.68,76368.16,0.0,-0.968,6e-05,2.09822]
[1777576190399,38.68,76366.83,0.0,-0.96808,6e-05,2.09361]
[1777576191941,38.68,76366.97,0.0,-0.96807,6e-05,2.0941]
[1777576192308,38.68,76366.97,0.0,-0.96807,6e-05,2.0941]
[1777576192321,38.68,76366.97,0.0,-0.96807,6e-05,2.0941]
[1777576192360,38.68,76366.97,0.0,-0.96807,6e-05,2.0941]
[1777576192422,38.68,76365.68,0.0,-0.96815,6e-05,2.08964]
[1777576195433,38.68,76368.43,0.0,-0.96798,6e-05,2.09918]
[1777576201476,38.68,76367.77,0.0,-0.96802,6e-05,2.09687]
[1777576205463,38.68,76367.6,0.0,-0.96803,6e-05,2.09627]
[1777576205515,38.68,76367.6,0.0,-0.96803,6e-05,2.09627]
[1777576205598,38.68,76367.6,0.0,-0.96803,6e-05,2.09627]
[1777576205865,38.68,76367.72,0.0,-0.96802,6e-05,2.09668]
[1777576208525,38.68,76369.62,0.0,-0.9679,6e-05,2.10327]
[1777576212421,38.68,76368.55,0.0,-0.96797,6e-05,2.09951]
[1777576212475,38.68,76368.55,0.0,-0.96797,6e-05,2.09951]
[1777576212586,38.68,76368.55,0.0,-0.96797,6e-05,2.09951]
[1777576212823,38.68,76367.94,0.0,-0.96801,6e-05,2.09739]
[1777576218601,38.68,76369.82,0.0,-0.96789,6e-05,2.10388]
[1777576219117,38.68,76369.82,0.0,-0.96789,6e-05,2.10388]
[1777576219168,38.68,76369.82,0.0,-0.96789,6e-05,2.10388]
[1777576219241,38.68,76369.82,0.0,-0.96789,6e-05,2.10388]
[1777576219519,38.68,76369.82,0.0,-0.96789,6e-05,2.10388]
[1777576229678,38.68,76369.34,0.0,-0.96792,6e-05,2.10208]
[1777576232180,38.68,76368.61,0.0,-0.96806,6e-05,2.09344]
[1777576232215,38.68,76368.61,0.0,-0.96806,6e-05,2.09344]
[1777576232233,38.68,76368.61,0.0,-0.96806,6e-05,2.09344]
[1777576237737,38.68,76388.48,0.0,-0.96678,7e-05,2.16301]
[1777576238744,38.68,76395.39,0.0,-0.96633,7e-05,2.18731]
[1777576240759,38.68,76391.41,0.0,-0.9666,7e-05,2.17285]
[1777576241765,38.68,76388.08,0.0,-0.96682,7e-05,2.16094]
[1777576242686,38.68,76388.08,0.0,-0.96682,7e-05,2.16094]
[1777576242738,38.68,76388.08,0.0,-0.96682,7e-05,2.16094]
[1777576242805,38.68,76387.56,0.0,-0.96685,7e-05,2.15899]
[1777576242977,38.68,76387.56,0.0,-0.96685,7e-05,2.15899]
[1777576243087,38.68,76387.56,0.0,-0.96685,7e-05,2.15899]
[1777576243102,38.68,76387.56,0.0,-0.96685,7e-05,2.15899]
[1777576243437,38.68,76387.56,0.0,-0.96685,7e-05,2.15899]
[1777576245794,38.68,76388.98,0.0,-0.96677,7e-05,2.16371]
[1777576251468,38.67,76390.05,0.0,-0.9667,7e-05,2.16704]
[1777576251724,38.67,76391.85,0.0,-0.96659,7e-05,2.17319]
[1777576256871,38.67,76391.69,0.0,-0.96661,7e-05,2.17199]
[1777576261909,38.67,76391.91,0.0,-0.96661,7e-05,2.17214]
[1777576266942,38.66,76393.77,0.0,-0.9665,7e-05,2.17811]
[1777576267949,38.66,76400.19,0.0,-0.96608,7e-05,2.20092]
[1777576268956,38.66,76401.95,0.0,-0.96596,7e-05,2.20706]
[1777576270970,38.66,76403.25,0.0,-0.96588,7e-05,2.21137]
[1777576271978,38.66,76403.25,0.0,-0.96588,7e-05,2.21137]
[1777576272110,38.66,76403.25,0.0,-0.96588,7e-05,2.21137]
[1777576272205,38.66,76405.45,0.0,-0.96574,7e-05,2.2191]
[1777576273991,38.66,76406.79,0.0,-0.96565,7e-05,2.22354]
[1777576278019,38.65,76411.81,0.0,-0.96533,7e-05,2.24088]
[1777576279026,38.65,76413.47,0.0,-0.96522,7e-05,2.24668]
[1777576280033,38.65,76414.57,0.0,-0.96515,7e-05,2.25044]
[1777576283053,38.65,76416.67,0.0,-0.96502,7e-05,2.25735]
[1777576284061,38.64,76421.36,0.0,-0.96471,7e-05,2.27425]
[1777576287083,38.64,76423.73,0.0,-0.96456,7e-05,2.28209]
[1777576288090,38.64,76429.43,0.0,-0.96417,7e-05,2.30282]
[1777576291110,38.63,76430.24,0.0,-0.96423,7e-05,2.29839]
[1777576294132,38.63,76428.98,0.0,-0.96433,7e-05,2.29272]
[1777576295139,38.63,76425.61,0.0,-0.96457,7e-05,2.27998]
[1777576297153,38.62,76426.79,0.0,-0.9645,7e-05,2.28372]
[1777576300174,38.62,76427.99,0.0,-0.96444,7e-05,2.28721]
[1777576303195,38.61,76425.81,0.0,-0.96461,7e-05,2.27825]
[1777576308230,38.61,76425.96,0.0,-0.96462,7e-05,2.2773]
[1777576313265,38.6,76425.1,0.0,-0.96471,7e-05,2.27267]
[1777576314271,38.6,76423.98,0.0,-0.96479,7e-05,2.26827]
[1777576319307,38.59,76423.46,0.0,-0.96486,7e-05,2.26497]
[1777576324342,38.58,76423.43,0.0,-0.96488,7e-05,2.26349]
[1777576327363,38.58,76425.1,0.0,-0.96478,7e-05,2.2688]
[1777576329376,38.58,76418.31,0.0,-0.96526,7e-05,2.24341]
[1777576330384,38.57,76416.66,0.0,-0.96538,7e-05,2.23717]
[1777576331391,38.57,76414.26,0.0,-0.96554,7e-05,2.22823]
[1777576333405,38.57,76412.04,0.0,-0.9657,7e-05,2.21978]
[1777576337433,38.57,76410.6,0.0,-0.96581,7e-05,2.21379]
[1777576338440,38.57,76405.08,0.0,-0.96619,7e-05,2.19373]
[1777576340454,38.56,76407.63,0.0,-0.96602,7e-05,2.20259]
[1777576342468,38.56,76409.08,0.0,-0.96593,7e-05,2.20747]
[1777576346496,38.56,76411.75,0.0,-0.96576,7e-05,2.2164]
[1777576349517,38.56,76409.9,0.0,-0.9659,7e-05,2.20915]
[1777576354552,38.55,76410.82,0.0,-0.96594,7e-05,2.20533]
[1777576359588,38.55,76410.06,0.0,-0.96601,7e-05,2.20174]
[1777576364622,38.54,76409.92,0.0,-0.96604,7e-05,2.20041]
[1777576365630,38.54,76408.85,0.0,-0.96611,7e-05,2.19639]
[1777576366637,38.54,76406.71,0.0,-0.96626,7e-05,2.18855]
[1777576371671,38.54,76406.03,0.0,-0.96632,7e-05,2.1854]
[1777576376706,38.53,76406.34,0.0,-0.96631,7e-05,2.18581]
[1777576377714,38.53,76410.43,0.0,-0.96604,7e-05,2.20036]
[1777576381742,38.53,76411.52,0.0,-0.96598,7e-05,2.20363]
[1777576386777,38.53,76413.13,0.0,-0.96588,7e-05,2.20862]
[1777576387783,38.52,76415.06,0.0,-0.96576,7e-05,2.21542]
[1777576388791,38.52,76413.14,0.0,-0.96589,7e-05,2.20829]
[1777576393826,38.52,76413.96,0.0,-0.96585,7e-05,2.21036]
[1777576395840,38.52,76415.72,0.0,-0.96574,7e-05,2.21636]
[1777576400875,38.51,76415.13,0.0,-0.9658,7e-05,2.2131]
[1777576405911,38.51,76414.8,0.0,-0.96584,7e-05,2.211]
[1777576411953,38.5,76414.79,0.0,-0.96595,7e-05,2.20362]
[1777576416989,38.5,76415.84,0.0,-0.9659,7e-05,2.20657]
[1777576419004,38.49,76414.68,0.0,-0.96598,7e-05,2.20205]
[1777576424038,38.49,76414.79,0.0,-0.96599,7e-05,2.20162]
[1777576429073,38.49,76415.56,0.0,-0.96595,7e-05,2.20358]
[1777576432095,38.48,76414.39,0.0,-0.96604,7e-05,2.19887]
[1777576434109,38.48,76413.32,0.0,-0.96612,7e-05,2.1947]
[1777576437130,38.48,76415.0,0.0,-0.96601,7e-05,2.20031]
[1777576441158,38.48,76413.37,0.0,-0.96614,7e-05,2.1938]
[1777576446193,38.47,76414.25,0.0,-0.96609,7e-05,2.19621]
[1777576449214,38.47,76416.45,0.0,-0.96595,7e-05,2.20368]
[1777576453242,38.47,76413.14,0.0,-0.96619,7e-05,2.19109]
[1777576454249,38.47,76411.35,0.0,-0.96631,7e-05,2.18451]
[1777576459284,38.46,76410.85,0.0,-0.96635,7e-05,2.18206]
[1777576463312,38.46,76409.27,0.0,-0.96647,7e-05,2.17589]
[1777576468347,38.46,76410.16,0.0,-0.96642,7e-05,2.17847]
[1777576476403,38.45,76410.38,0.0,-0.96651,7e-05,2.17208]
[1777576481438,38.45,76410.21,0.0,-0.96654,7e-05,2.17091]
[1777576486473,38.45,76410.94,0.0,-0.9665,7e-05,2.17296]
[1777576490505,38.44,76408.73,0.0,-0.96665,7e-05,2.16461]
[1777576493523,38.44,76407.07,0.0,-0.96677,7e-05,2.15838]
[1777576494531,38.44,76409.06,0.0,-0.96664,7e-05,2.16539]
[1777576498559,38.44,76395.69,0.0,-0.96752,6e-05,2.11761]
[1777576499565,38.44,76396.82,0.0,-0.96745,6e-05,2.12157]
[1777576500573,38.44,76398.87,0.0,-0.96732,7e-05,2.12877]
[1777576501580,38.44,76397.11,0.0,-0.96743,7e-05,2.12252]
[1777576503594,38.44,76398.82,0.0,-0.96732,7e-05,2.12848]
[1777576505607,38.44,76396.39,0.0,-0.96748,6e-05,2.11984]
[1777576508606,38.44,76396.58,0.0,-0.96747,6e-05,2.12046]
[1777576508650,38.44,76391.43,0.0,-0.9678,6e-05,2.10236]
[1777576513663,38.44,76390.21,0.0,-0.96788,6e-05,2.09809]
[1777576518698,38.44,76390.04,0.0,-0.96789,6e-05,2.09754]
[1777576519632,38.44,76390.04,0.0,-0.96789,6e-05,2.09754]
[1777576519952,38.44,76382.02,0.0,-0.9684,6e-05,2.06967]
[1777576521827,38.44,76382.0,0.0,-0.96841,6e-05,2.06962]
[1777576521848,38.44,76381.51,0.0,-0.96844,6e-05,2.06798]
[1777576523363,38.44,76381.34,0.0,-0.96845,6e-05,2.06745]
[1777576523734,38.44,76379.36,0.0,-0.96857,6e-05,2.06067]
[1777576524741,38.44,76378.17,0.0,-0.96864,6e-05,2.05663]
[1777576525909,38.44,76378.17,0.0,-0.96864,6e-05,2.05663]
[1777576525961,38.44,76378.17,0.0,-0.96864,6e-05,2.05663]
[1777576526010,38.44,76383.41,0.0,-0.96831,6e-05,2.07489]
[1777576526081,38.44,76383.41,0.0,-0.96831,6e-05,2.07489]
[1777576526311,38.44,76383.41,0.0,-0.96831,6e-05,2.07489]
[1777576531790,38.44,76383.24,0.0,-0.9684,6e-05,2.06846]
[1777576534352,38.44,76382.5,0.0,-0.96845,6e-05,2.06601]
[1777576534399,38.44,76382.5,0.0,-0.96845,6e-05,2.06601]
[1777576535015,38.44,76382.38,0.0,-0.96845,6e-05,2.06571]
[1777576536824,38.44,76379.92,0.0,-0.96861,6e-05,2.05728]
[1777576537832,38.44,76377.89,0.0,-0.96873,6e-05,2.05037]
[1777576538839,38.44,76379.04,0.0,-0.96866,6e-05,2.05441]
[1777576543874,38.45,76378.65,0.0,-0.96868,6e-05,2.05347]
[1777576546014,38.45,76377.99,0.0,-0.96872,6e-05,2.05128]
[1777576546895,38.45,76380.25,0.0,-0.96857,6e-05,2.05923]
[1777576549399,38.45,76381.05,0.0,-0.96852,6e-05,2.06213]
[1777576549915,38.45,76380.6,0.0,-0.96855,6e-05,2.06065]
[1777576554951,38.45,76380.73,0.0,-0.96853,6e-05,2.06143]
[1777576555157,38.45,76380.73,0.0,-0.96853,6e-05,2.06143]
[1777576555957,38.45,76380.78,0.0,-0.96853,6e-05,2.06167]
[1777576556951,38.45,76380.78,0.0,-0.96853,6e-05,2.06167]
[1777576557001,38.45,76380.78,0.0,-0.96853,6e-05,2.06167]
[1777576557052,38.45,76383.83,0.0,-0.96833,6e-05,2.07234]
[1777576558052,38.45,76383.83,0.0,-0.96833,6e-05,2.07234]
[1777576558979,38.45,76383.77,0.0,-0.96833,6e-05,2.07218]
[1777576564016,38.45,76381.81,0.0,-0.96845,6e-05,2.06572]
[1777576569050,38.45,76382.8,0.0,-0.96838,6e-05,2.06944]
[1777576572071,38.45,76384.88,0.0,-0.96825,6e-05,2.07678]
[1777576577107,38.46,76383.6,0.0,-0.96833,6e-05,2.07257]
[1777576580128,38.46,76387.5,0.0,-0.96808,6e-05,2.08626]
[1777576581135,38.46,76390.07,0.0,-0.96791,6e-05,2.09524]
[1777576583149,38.46,76388.63,0.0,-0.968,6e-05,2.09025]
[1777576585163,38.46,76386.94,0.0,-0.96811,6e-05,2.08441]
[1777576586170,38.46,76383.76,0.0,-0.96831,6e-05,2.07341]
[1777576590200,38.46,76382.03,0.0,-0.96842,6e-05,2.06761]
[1777576592212,38.46,76383.01,0.0,-0.96844,6e-05,2.06505]
[1777576597246,38.46,76383.68,0.0,-0.96839,6e-05,2.06766]
[1777576599261,38.46,76384.81,0.0,-0.96832,6e-05,2.07169]
[1777576601275,38.46,76385.91,0.0,-0.96825,6e-05,2.0756]
[1777576605303,38.46,76384.38,0.0,-0.96834,6e-05,2.07047]
[1777576610338,38.46,76384.58,0.0,-0.96832,6e-05,2.07142]
[1777576615373,38.47,76377.96,0.0,-0.96874,6e-05,2.04883]
[1777576620407,38.47,76378.63,0.0,-0.96869,6e-05,2.05155]
[1777576623429,38.47,76377.49,0.0,-0.96875,6e-05,2.04789]
[1777576628464,38.47,76383.65,0.0,-0.96836,6e-05,2.06956]
[1777576633498,38.47,76383.26,0.0,-0.96838,6e-05,2.06846]
[1777576637540,38.47,76382.19,0.0,-0.96844,6e-05,2.06499]
[1777576642575,38.48,76381.71,0.0,-0.96847,6e-05,2.06363]
[1777576648617,38.48,76382.17,0.0,-0.96843,6e-05,2.06557]
[1777576651638,38.48,76383.65,0.0,-0.96842,6e-05,2.06479]
[1777576654659,38.48,76388.84,0.0,-0.96809,6e-05,2.08295]
[1777576655666,38.48,76387.26,0.0,-0.96819,6e-05,2.07749]
[1777576658687,38.48,76382.69,0.0,-0.96848,6e-05,2.06179]
[1777576659695,38.48,76384.62,0.0,-0.96835,6e-05,2.06853]
[1777576663722,38.48,76383.5,0.0,-0.96842,6e-05,2.06488]
[1777576667751,38.48,76385.12,0.0,-0.96831,6e-05,2.07071]
[1777576672785,38.48,76386.29,0.0,-0.96823,6e-05,2.07502]
[1777576674800,38.48,76388.14,0.0,-0.96811,6e-05,2.08152]
[1777576676814,38.49,76389.75,0.0,-0.96801,6e-05,2.08718]
[1777576677822,38.49,76392.18,0.0,-0.96785,6e-05,2.09568]
[1777576682857,38.49,76392.35,0.0,-0.96784,6e-05,2.09631]
[1777576686884,38.49,76391.2,0.0,-0.96791,6e-05,2.09233]
[1777576691920,38.49,76390.6,0.0,-0.96795,6e-05,2.09032]
[1777576696955,38.49,76390.76,0.0,-0.96794,6e-05,2.09097]
[1777576701989,38.49,76389.68,0.0,-0.96801,6e-05,2.08729]
[1777576707026,38.49,76389.88,0.0,-0.96799,6e-05,2.08809]
[1777576711054,38.49,76390.34,0.0,-0.96805,6e-05,2.08366]
[1777576716089,38.49,76389.91,0.0,-0.96807,6e-05,2.08231]
[1777576720117,38.49,76391.01,0.0,-0.968,6e-05,2.08624]
[1777576725153,38.49,76390.83,0.0,-0.96801,6e-05,2.08574]
[1777576728177,38.49,76386.48,0.0,-0.96829,6e-05,2.07071]
[1777576730191,38.49,76388.18,0.0,-0.96818,6e-05,2.0767]
[1777576734219,38.49,76386.05,0.0,-0.96831,6e-05,2.06952]
[1777576736233,38.49,76387.66,0.0,-0.9682,6e-05,2.07519]
[1777576737240,38.49,76389.43,0.0,-0.96809,6e-05,2.08136]
[1777576738247,38.49,76392.09,0.0,-0.96792,6e-05,2.09064]
[1777576740261,38.49,76390.94,0.0,-0.96799,6e-05,2.08667]
[1777576742274,38.49,76386.41,0.0,-0.96828,6e-05,2.07101]
[1777576745296,38.49,76385.3,0.0,-0.96835,6e-05,2.06733]
[1777576750331,38.5,76386.43,0.0,-0.96827,6e-05,2.07151]
[1777576755367,38.5,76386.68,0.0,-0.96825,6e-05,2.0726]
[1777576757379,38.5,76385.19,0.0,-0.96835,6e-05,2.06754]
[1777576758386,38.5,76378.68,0.0,-0.96876,6e-05,2.04516]
[1777576759394,38.5,76376.12,0.0,-0.96891,6e-05,2.03648]
[1777576764429,38.5,76375.65,0.0,-0.96893,6e-05,2.03539]
[1777576766443,38.5,76377.12,0.0,-0.96884,6e-05,2.04063]
[1777576772485,38.51,76376.47,0.0,-0.96896,6e-05,2.03296]
[1777576775506,38.51,76378.68,0.0,-0.96881,6e-05,2.04083]
[1777576780541,38.51,76379.73,0.0,-0.96874,6e-05,2.0449]
[1777576781548,38.51,76383.24,0.0,-0.96851,6e-05,2.05706]
[1777576782555,38.51,76381.94,0.0,-0.96859,6e-05,2.05266]
[1777576783562,38.51,76380.56,0.0,-0.96868,6e-05,2.04799]
[1777576784569,38.51,76376.88,0.0,-0.96891,6e-05,2.03545]
[1777576785576,38.51,76375.8,0.0,-0.96898,6e-05,2.03187]
[1777576790611,38.51,76375.85,0.0,-0.96896,6e-05,2.03258]
[1777576793632,38.52,76377.04,0.0,-0.96888,6e-05,2.03697]
[1777576798666,38.52,76376.23,0.0,-0.96892,6e-05,2.03472]
[1777576801689,38.52,76374.37,0.0,-0.96903,6e-05,2.02868]
[1777576802695,38.52,76369.48,0.0,-0.96934,6e-05,2.01216]
[1777576807730,38.53,76370.4,0.0,-0.96927,6e-05,2.01597]
[1777576809745,38.53,76371.98,0.0,-0.96916,6e-05,2.0216]
[1777576814783,38.53,76371.76,0.0,-0.96916,6e-05,2.02148]
[1777576817804,38.53,76369.84,0.0,-0.96928,6e-05,2.01533]
[1777576822839,38.54,76370.18,0.0,-0.96924,6e-05,2.01715]
[1777576825860,38.54,76371.73,0.0,-0.96914,6e-05,2.02282]
[1777576826881,38.54,76371.73,0.0,-0.96914,6e-05,2.02282]
[1777576826903,38.54,76371.73,0.0,-0.96914,6e-05,2.02282]
[1777576831878,38.54,76371.53,0.0,-0.96914,6e-05,2.02264]
[1777576831903,38.54,76371.53,0.0,-0.96914,6e-05,2.02264]
[1777576837944,38.55,76371.54,0.0,-0.96921,6e-05,2.01769]
[1777576839728,38.55,76371.54,0.0,-0.96921,6e-05,2.01782]
[1777576840351,38.55,76368.69,0.0,-0.96938,6e-05,2.00842]
[1777576841247,38.55,76368.69,0.0,-0.96938,6e-05,2.00842]
[1777576841348,38.55,76368.15,0.0,-0.96941,6e-05,2.00674]
[1777576841391,38.55,76368.15,0.0,-0.96941,6e-05,2.00674]
[1777576841536,38.55,76368.15,0.0,-0.96941,6e-05,2.00674]
[1777576841597,38.55,76368.15,0.0,-0.96941,6e-05,2.00674]
[1777576847007,38.55,76368.15,0.0,-0.9694,6e-05,2.00747]
[1777576852044,38.56,76368.69,0.0,-0.96935,6e-05,2.01002]
[1777576857078,38.56,76369.97,0.0,-0.96926,6e-05,2.01504]
[1777576857926,38.56,76369.97,0.0,-0.96926,6e-05,2.01504]
[1777576857981,38.56,76369.97,0.0,-0.96926,6e-05,2.01504]
[1777576858218,38.56,76370.38,0.0,-0.96923,6e-05,2.01657]
[1777576858646,38.56,76370.38,0.0,-0.96923,6e-05,2.01657]
[1777576858698,38.56,76370.38,0.0,-0.96923,6e-05,2.01657]
[1777576858709,38.56,76370.38,0.0,-0.96923,6e-05,2.01657]
[1777576859023,38.56,76370.38,0.0,-0.96923,6e-05,2.01657]
[1777576864150,38.56,76369.73,0.0,-0.96926,6e-05,2.01502]
[1777576864229,38.56,76369.73,0.0,-0.96926,6e-05,2.01502]
[1777576864352,38.56,76369.73,0.0,-0.96926,6e-05,2.01502]
[1777576864380,38.56,76369.73,0.0,-0.96926,6e-05,2.01502]
[1777576864252,38.57,76375.06,0.0,-0.96892,6e-05,2.0333]
[1777576866881,38.57,76375.38,0.0,-0.9689,6e-05,2.03461]
[1777576866894,38.57,76375.38,0.0,-0.9689,6e-05,2.03461]
[1777576867149,38.57,76376.56,0.0,-0.96882,6e-05,2.03875]
[1777576867562,38.57,76376.56,0.0,-0.96882,6e-05,2.03875]
[1777576867577,38.57,76376.56,0.0,-0.96882,6e-05,2.03875]
[1777576872282,38.57,76375.86,0.0,-0.96886,6e-05,2.03673]
[1777576872377,38.57,76375.85,0.0,-0.96886,6e-05,2.0369]
[1777576874125,38.57,76375.85,0.0,-0.96886,6e-05,2.0369]
[1777576874222,38.57,76376.46,0.0,-0.96882,6e-05,2.03908]
[1777576879233,38.57,76376.42,0.0,-0.96881,6e-05,2.03941]
[1777576884268,38.58,76378.01,0.0,-0.9687,6e-05,2.04531]
[1777576884890,38.58,76378.01,0.0,-0.9687,6e-05,2.04531]
[1777576884946,38.58,76378.01,0.0,-0.9687,6e-05,2.04531]
[1777576885049,38.58,76378.01,0.0,-0.9687,6e-05,2.04531]
[1777576885284,38.58,76378.01,0.0,-0.9687,6e-05,2.04531]
[1777576891317,38.58,76376.49,0.0,-0.96887,6e-05,2.03465]
[1777576893022,38.58,76376.65,0.0,-0.96886,6e-05,2.03529]
[1777576893108,38.58,76376.65,0.0,-0.96886,6e-05,2.03529]
[1777576893233,38.58,76376.65,0.0,-0.96886,6e-05,2.03529]
[1777576893350,38.58,76376.65,0.0,-0.96886,6e-05,2.03529]
[1777576893385,38.58,76376.65,0.0,-0.96886,6e-05,2.03529]
[1777576893383,38.58,76377.47,0.0,-0.96881,6e-05,2.03829]
[1777576899373,38.58,76376.33,0.0,-0.96887,6e-05,2.03497]
[1777576901535,38.58,76376.29,0.0,-0.96887,6e-05,2.03503]
[1777576901635,38.58,76376.29,0.0,-0.96887,6e-05,2.03503]
[1777576901687,38.58,76376.29,0.0,-0.96887,6e-05,2.03503]
[1777576901805,38.58,76376.29,0.0,-0.96887,6e-05,2.03503]
[1777576902036,38.58,76376.29,0.0,-0.96887,6e-05,2.03503]
[1777576902394,38.59,76378.01,0.0,-0.96876,6e-05,2.041]
[1777576905415,38.59,76379.86,0.0,-0.96864,6e-05,2.04759]
[1777576907420,38.59,76380.39,0.0,-0.9686,6e-05,2.04949]
[1777576907523,38.59,76379.76,0.0,-0.96864,6e-05,2.0474]
[1777576907611,38.59,76379.76,0.0,-0.96864,6e-05,2.0474]
[1777576908436,38.59,76373.95,0.0,-0.969,6e-05,2.02765]
[1777576909443,38.59,76371.72,0.0,-0.96914,6e-05,2.02018]
[1777576910450,38.59,76370.29,0.0,-0.96923,6e-05,2.01545]
[1777576912464,38.59,76371.97,0.0,-0.96912,6e-05,2.02141]
[1777576916520,38.59,76372.29,0.0,-0.96909,6e-05,2.02286]
[1777576916573,38.59,76372.29,0.0,-0.96909,6e-05,2.02286]
[1777576916643,38.59,76372.29,0.0,-0.96909,6e-05,2.02286]
[1777576916921,38.59,76372.29,0.0,-0.96909,6e-05,2.02286]
[1777576919512,38.6,76370.49,0.0,-0.96919,6e-05,2.01722]
[1777576926387,38.6,76370.52,0.0,-0.96918,6e-05,2.01771]
[1777576931597,38.6,76370.99,0.0,-0.96913,6e-05,2.02042]
[1777576936632,38.61,76371.39,0.0,-0.9691,6e-05,2.02236]
[1777576940660,38.61,76367.97,0.0,-0.9693,6e-05,2.01122]
[1777576945695,38.61,76368.27,0.0,-0.96927,6e-05,2.01292]
[1777576949722,38.62,76369.58,0.0,-0.96918,6e-05,2.01789]
[1777576951737,38.62,76371.5,0.0,-0.96914,6e-05,2.01864]
[1777576952744,38.62,76372.89,0.0,-0.96905,6e-05,2.02348]
[1777576958785,38.62,76373.75,0.0,-0.96899,6e-05,2.02707]
[1777576963821,38.62,76372.99,0.0,-0.96903,6e-05,2.02502]
[1777576965835,38.63,76371.77,0.0,-0.9691,6e-05,2.02109]
[1777576966841,38.63,76369.36,0.0,-0.96925,6e-05,2.01303]
[1777576971877,38.63,76370.46,0.0,-0.96917,6e-05,2.01739]
[1777576976881,38.63,76370.15,0.0,-0.96918,6e-05,2.01684]
[1777576976934,38.63,76370.15,0.0,-0.96918,6e-05,2.01684]
[1777576977419,38.63,76370.15,0.0,-0.96918,6e-05,2.01684]
[1777576977475,38.63,76370.15,0.0,-0.96918,6e-05,2.01684]
[1777576982954,38.64,76369.88,0.0,-0.96918,6e-05,2.01679]
[1777576985339,38.64,76369.09,0.0,-0.96922,6e-05,2.01424]
[1777576985350,38.64,76369.09,0.0,-0.96922,6e-05,2.01424]
[1777576985363,38.64,76369.09,0.0,-0.96922,6e-05,2.01424]
[1777576985440,38.64,76370.53,0.0,-0.96913,6e-05,2.01925]
[1777576985701,38.64,76370.53,0.0,-0.96913,6e-05,2.01925]
[1777576986877,38.64,76370.53,0.0,-0.96913,6e-05,2.01937]
[1777576987420,38.64,76370.53,0.0,-0.96913,6e-05,2.01937]
[1777576987561,38.64,76370.99,0.0,-0.9691,6e-05,2.02105]
[1777576988996,38.64,76369.18,0.0,-0.96921,6e-05,2.01514]
[1777576991010,38.64,76370.52,0.0,-0.96912,6e-05,2.01994]
[1777576996045,38.65,76370.4,0.0,-0.96912,6e-05,2.02013]
[1777576998226,38.65,76370.07,0.0,-0.96913,6e-05,2.01912]
[1777576998277,38.65,76370.07,0.0,-0.96913,6e-05,2.01912]
[1777576998350,38.65,76370.07,0.0,-0.96913,6e-05,2.01912]
[1777576998378,38.65,76367.88,0.0,-0.96927,6e-05,2.01182]
[1777576998626,38.65,76367.88,0.0,-0.96927,6e-05,2.01182]
[1777577004351,38.65,76368.32,0.0,-0.96923,6e-05,2.01396]
[1777577006225,38.65,76368.96,0.0,-0.96918,6e-05,2.01638]
[1777577006334,38.65,76368.96,0.0,-0.96918,6e-05,2.01638]
[1777577006503,38.65,76368.96,0.0,-0.96918,6e-05,2.01638]
[1777577006337,38.65,76372.48,0.0,-0.96896,6e-05,2.02847]
[1777577006818,38.65,76372.48,0.0,-0.96896,6e-05,2.02847]
[1777577008129,38.65,76375.72,0.0,-0.96876,6e-05,2.03974]
[1777577010143,38.65,76379.74,0.0,-0.9685,6e-05,2.05368]
[1777577011151,38.65,76381.39,0.0,-0.96848,6e-05,2.05332]
[1777577011761,38.65,76381.39,0.0,-0.96848,6e-05,2.05332]
[1777577011813,38.65,76381.39,0.0,-0.96848,6e-05,2.05332]
[1777577011828,38.65,76381.39,0.0,-0.96848,6e-05,2.05332]
[1777577012164,38.65,76381.39,0.0,-0.96848,6e-05,2.05332]
[1777577018200,38.66,76381.45,0.0,-0.96847,6e-05,2.05396]
[1777577020133,38.66,76381.22,0.0,-0.96848,6e-05,2.05323]
[1777577020176,38.66,76381.22,0.0,-0.96848,6e-05,2.05323]
[1777577020260,38.66,76381.22,0.0,-0.96848,6e-05,2.05323]
[1777577020526,38.66,76381.22,0.0,-0.96848,6e-05,2.05323]
[1777577026256,38.66,76381.7,0.0,-0.96844,6e-05,2.05529]
[1777577031291,38.66,76381.55,0.0,-0.96845,6e-05,2.05507]
[1777577031713,38.66,76381.55,0.0,-0.96845,6e-05,2.05507]
[1777577031731,38.66,76381.55,0.0,-0.96845,6e-05,2.05507]
[1777577031765,38.66,76381.55,0.0,-0.96845,6e-05,2.05507]
[1777577032298,38.66,76383.2,0.0,-0.96834,6e-05,2.0608]
[1777577037333,38.66,76383.85,0.0,-0.9683,6e-05,2.06328]
[1777577037959,38.66,76383.85,0.0,-0.9683,6e-05,2.06328]
[1777577038018,38.66,76383.85,0.0,-0.9683,6e-05,2.06328]
[1777577038096,38.66,76383.85,0.0,-0.9683,6e-05,2.06328]
[1777577038355,38.66,76383.85,0.0,-0.9683,6e-05,2.06328]
[1777577040353,38.66,76389.4,0.0,-0.96794,6e-05,2.0826]
[1777577040654,38.66,76389.4,0.0,-0.96794,6e-05,2.0826]
[1777577042368,38.66,76395.57,0.0,-0.96754,6e-05,2.10411]
[1777577043375,38.66,76397.87,0.0,-0.96739,7e-05,2.11214]
[1777577044382,38.66,76400.11,0.0,-0.96725,7e-05,2.11997]
[1777577045389,38.66,76408.38,0.0,-0.9667,7e-05,2.14912]
[1777577045739,38.66,76408.38,0.0,-0.9667,7e-05,2.14912]
[1777577045812,38.66,76408.38,0.0,-0.9667,7e-05,2.14912]
[1777577046396,38.66,76415.87,0.0,-0.96621,7e-05,2.17571]
[1777577047403,38.66,76417.32,0.0,-0.96611,7e-05,2.18076]
[1777577048410,38.66,76418.49,0.0,-0.96604,7e-05,2.18481]
[1777577049416,38.66,76419.57,0.0,-0.96597,7e-05,2.18854]
[1777577049631,38.66,76419.57,0.0,-0.96597,7e-05,2.18854]
[1777577053445,38.66,76423.45,0.0,-0.96572,7e-05,2.20185]
[1777577054452,38.66,76425.05,0.0,-0.96561,7e-05,2.20745]
[1777577055458,38.66,76427.83,0.0,-0.96543,7e-05,2.21733]
[1777577058480,38.65,76429.1,0.0,-0.96535,7e-05,2.22131]
[1777577060494,38.65,76437.21,0.0,-0.9648,7e-05,2.25046]
[1777577064522,38.64,76436.04,0.0,-0.9649,7e-05,2.24514]
[1777577069125,38.64,76436.75,0.0,-0.96488,7e-05,2.24648]
[1777577072578,38.63,76438.04,0.0,-0.9649,7e-05,2.24379]
[1777577077614,38.63,76438.22,0.0,-0.96491,7e-05,2.24321]
[1777577082648,38.62,76438.56,0.0,-0.96491,7e-05,2.24322]
[1777577087689,38.61,76438.51,0.0,-0.96494,7e-05,2.2418]
[1777577092724,38.61,76438.28,0.0,-0.96498,7e-05,2.23975]
[1777577095743,38.6,76437.01,0.0,-0.96508,7e-05,2.23439]
[1777577096751,38.6,76438.25,0.0,-0.965,7e-05,2.23869]
[1777577097758,38.6,76435.65,0.0,-0.96518,7e-05,2.22896]
[1777577098765,38.6,76437.18,0.0,-0.96508,7e-05,2.23432]
[1777577103800,38.59,76437.35,0.0,-0.96509,7e-05,2.23379]
[1777577108835,38.59,76437.36,0.0,-0.96511,7e-05,2.23268]
[1777577113869,38.58,76438.14,0.0,-0.96508,7e-05,2.23439]
[1777577116880,38.58,76437.99,0.0,-0.9651,7e-05,2.23338]
[1777577116891,38.58,76437.99,0.0,-0.9651,7e-05,2.23338]
[1777577119798,38.58,76437.78,0.0,-0.96513,7e-05,2.23194]
[1777577119818,38.58,76437.78,0.0,-0.96513,7e-05,2.23194]
[1777577123579,38.57,76438.05,0.0,-0.96512,7e-05,2.23225]
[1777577123632,38.57,76438.05,0.0,-0.96512,7e-05,2.23225]
[1777577123644,38.57,76438.05,0.0,-0.96512,7e-05,2.23225]
[1777577123609,38.57,76448.54,0.0,-0.9644,7e-05,2.27029]
[1777577123962,38.57,76448.54,0.0,-0.9644,7e-05,2.27029]
[1777577126961,38.57,76446.51,0.0,-0.96456,7e-05,2.26194]
[1777577128431,38.57,76446.51,0.0,-0.96456,7e-05,2.26194]
[1777577128483,38.57,76446.51,0.0,-0.96456,7e-05,2.26194]
[1777577128624,38.57,76446.51,0.0,-0.96456,7e-05,2.26194]
[1777577128827,38.56,76446.99,0.0,-0.96453,7e-05,2.26343]
[1777577131996,38.56,76447.52,0.0,-0.96461,7e-05,2.25785]
[1777577134010,38.56,76446.09,0.0,-0.96472,7e-05,2.25204]
[1777577135252,38.56,76446.09,0.0,-0.96472,7e-05,2.25204]
[1777577135256,38.56,76446.09,0.0,-0.96472,7e-05,2.25204]
[1777577135270,38.56,76446.09,0.0,-0.96472,7e-05,2.25204]
[1777577135281,38.55,76432.42,0.0,-0.96567,7e-05,2.2019]
[1777577137104,38.55,76433.77,0.0,-0.96558,7e-05,2.2064]
[1777577141555,38.55,76434.51,0.0,-0.96554,7e-05,2.20854]
[1777577141608,38.55,76434.51,0.0,-0.96554,7e-05,2.20854]
[1777577141673,38.55,76434.51,0.0,-0.96554,7e-05,2.20854]
[1777577141958,38.55,76435.08,0.0,-0.96551,7e-05,2.21043]
[1777577147101,38.54,76435.48,0.0,-0.9655,7e-05,2.21074]
[1777577149625,38.54,76435.55,0.0,-0.9655,7e-05,2.21081]
[1777577149677,38.54,76435.55,0.0,-0.9655,7e-05,2.21081]
[1777577149733,38.54,76436.23,0.0,-0.96546,7e-05,2.21309]
[1777577150027,38.54,76436.23,0.0,-0.96546,7e-05,2.21309]
[1777577155157,38.53,76435.48,0.0,-0.96553,7e-05,2.20923]
[1777577159139,38.53,76435.32,0.0,-0.96555,7e-05,2.2081]
[1777577159153,38.53,76435.32,0.0,-0.96555,7e-05,2.2081]
[1777577159304,38.53,76435.32,0.0,-0.96555,7e-05,2.2081]
[1777577159484,38.53,76435.32,0.0,-0.96555,7e-05,2.2081]
[1777577161199,38.53,76433.16,0.0,-0.96571,7e-05,2.19972]
[1777577163213,38.53,76434.4,0.0,-0.96563,7e-05,2.20387]
[1777577164513,38.53,76434.4,0.0,-0.96563,7e-05,2.20387]
[1777577164704,38.52,76422.89,0.0,-0.96641,7e-05,2.16207]
[1777577164876,38.52,76422.89,0.0,-0.96641,7e-05,2.16207]
[1777577164959,38.52,76422.89,0.0,-0.96641,7e-05,2.16207]
[1777577165222,38.52,76422.89,0.0,-0.96641,7e-05,2.16207]
[1777577165237,38.52,76418.95,0.0,-0.96668,7e-05,2.14801]
[1777577166378,38.52,76418.55,0.0,-0.96671,7e-05,2.14648]
[1777577172276,38.52,76417.53,0.0,-0.96678,7e-05,2.14237]
[1777577174394,38.52,76417.53,0.0,-0.96678,7e-05,2.1423]
[1777577179154,38.52,76417.3,0.0,-0.96681,7e-05,2.14111]
[1777577179256,38.52,76417.3,0.0,-0.96681,7e-05,2.14111]
[1777577179483,38.52,76417.81,0.0,-0.96677,7e-05,2.14285]
[1777577185187,38.52,76417.54,0.0,-0.9668,7e-05,2.14167]
[1777577185289,38.52,76417.42,0.0,-0.96681,7e-05,2.14102]
[1777577190402,38.51,76417.37,0.0,-0.96682,7e-05,2.14048]
[1777577191409,38.51,76417.34,0.0,-0.96691,7e-05,2.13406]
[1777577195786,38.51,76416.8,0.0,-0.96695,7e-05,2.1319]
[1777577195900,38.51,76416.81,0.0,-0.96695,7e-05,2.13188]
[1777577200518,38.51,76420.46,0.0,-0.96672,7e-05,2.14462]
[1777577205553,38.51,76420.32,0.0,-0.96673,7e-05,2.14372]
[1777577210588,38.51,76418.63,0.0,-0.96685,7e-05,2.13735]
[1777577212601,38.51,76416.15,0.0,-0.96702,7e-05,2.12843]
[1777577217637,38.51,76416.03,0.0,-0.96703,7e-05,2.12775]
[1777577221880,38.5,76416.06,0.0,-0.96703,7e-05,2.12765]
[1777577222792,38.5,76416.25,0.0,-0.96702,7e-05,2.12828]
[1777577222949,38.5,76416.25,0.0,-0.96702,7e-05,2.12828]
[1777577228715,38.5,76416.88,0.0,-0.96699,7e-05,2.13015]
[1777577232957,38.5,76416.45,0.0,-0.96702,7e-05,2.12847]
[1777577233009,38.5,76416.45,0.0,-0.96702,7e-05,2.12847]
[1777577233110,38.5,76416.46,0.0,-0.96702,7e-05,2.12845]
[1777577238787,38.5,76416.65,0.0,-0.96701,7e-05,2.12882]
[1777577240731,38.5,76420.85,0.0,-0.96673,7e-05,2.14361]
[1777577245837,38.5,76419.83,0.0,-0.96681,7e-05,2.13963]
[1777577250873,38.5,76418.99,0.0,-0.96687,7e-05,2.13632]
[1777577251880,38.49,76418.96,0.0,-0.96696,7e-05,2.12991]
[1777577254901,38.49,76421.94,0.0,-0.96677,7e-05,2.14032]
[1777577257282,38.49,76422.34,0.0,-0.96674,7e-05,2.14167]
[1777577257339,38.49,76422.34,0.0,-0.96674,7e-05,2.14167]
[1777577257367,38.49,76425.06,0.0,-0.96656,7e-05,2.1513]
[1777577262957,38.49,76424.9,0.0,-0.96659,7e-05,2.1502]
[1777577267992,38.49,76423.74,0.0,-0.96667,7e-05,2.14564]
[1777577273038,38.49,76423.01,0.0,-0.96673,7e-05,2.14266]
[1777577278072,38.48,76422.35,0.0,-0.96678,7e-05,2.13995]
[1777577283108,38.48,76416.24,0.0,-0.96719,7e-05,2.11794]
[1777577284115,38.48,76413.52,0.0,-0.96737,7e-05,2.10832]
[1777577286129,38.48,76415.7,0.0,-0.96723,7e-05,2.11596]
[1777577291163,38.48,76417.66,0.0,-0.9671,7e-05,2.12273]
[1777577296198,38.48,76418.42,0.0,-0.96705,7e-05,2.1252]
[1777577301233,38.48,76418.32,0.0,-0.96706,7e-05,2.12463]
[1777577306269,38.48,76418.49,0.0,-0.96706,7e-05,2.12501]
[1777577311304,38.48,76418.27,0.0,-0.96717,7e-05,2.11778]
[1777577316339,38.48,76419.16,0.0,-0.96711,7e-05,2.12074]
[1777577321373,38.47,76422.61,0.0,-0.96689,7e-05,2.13278]
[1777577327303,38.47,76423.31,0.0,-0.96684,7e-05,2.13503]
[1777577327356,38.47,76423.31,0.0,-0.96684,7e-05,2.13503]
[1777577332146,38.47,76422.81,0.0,-0.96688,7e-05,2.13289]
[1777577332171,38.47,76422.81,0.0,-0.96688,7e-05,2.13289]
[1777577337485,38.47,76422.94,0.0,-0.96688,7e-05,2.133]
[1777577342521,38.47,76421.71,0.0,-0.96697,7e-05,2.12835]
[1777577343712,38.47,76421.71,0.0,-0.96697,7e-05,2.12835]
[1777577343764,38.47,76421.71,0.0,-0.96697,7e-05,2.12835]
[1777577343862,38.47,76421.71,0.0,-0.96697,7e-05,2.12835]
[1777577343914,38.47,76421.66,0.0,-0.96697,7e-05,2.12807]
[1777577344272,38.47,76421.66,0.0,-0.96697,7e-05,2.12807]
[1777577344324,38.47,76421.66,0.0,-0.96697,7e-05,2.12807]
[1777577344536,38.47,76421.55,0.0,-0.96698,7e-05,2.12768]
[1777577349571,38.47,76421.04,0.0,-0.96702,7e-05,2.12563]
[1777577354694,38.47,76421.03,0.0,-0.96702,7e-05,2.12542]
[1777577354736,38.47,76421.03,0.0,-0.96702,7e-05,2.12542]
[1777577354746,38.47,76421.03,0.0,-0.96702,7e-05,2.12542]
[1777577354826,38.46,76426.82,0.0,-0.96664,7e-05,2.14597]
[1777577356578,38.46,76427.12,0.0,-0.96662,7e-05,2.14698]
[1777577356629,38.46,76427.12,0.0,-0.96662,7e-05,2.14698]
[1777577356731,38.46,76429.76,0.0,-0.96644,7e-05,2.15634]
[1777577362661,38.46,76431.2,0.0,-0.96636,7e-05,2.16092]
[1777577364766,38.46,76431.24,0.0,-0.96636,7e-05,2.16097]
[1777577364854,38.46,76431.24,0.0,-0.96636,7e-05,2.16097]
[1777577364868,38.46,76425.86,0.0,-0.96672,7e-05,2.14157]
[1777577364958,38.46,76425.86,0.0,-0.96672,7e-05,2.14157]
[1777577365007,38.46,76425.86,0.0,-0.96672,7e-05,2.14157]
[1777577369712,38.46,76422.14,0.0,-0.96697,7e-05,2.12806]
[1777577374746,38.46,76422.7,0.0,-0.96703,7e-05,2.12357]
[1777577375862,38.46,76422.7,0.0,-0.96703,7e-05,2.12357]
[1777577375875,38.46,76418.9,0.0,-0.96728,7e-05,2.11006]
[1777577375986,38.46,76418.9,0.0,-0.96728,7e-05,2.11006]
[1777577376194,38.46,76418.9,0.0,-0.96728,7e-05,2.11006]
[1777577378004,38.46,76418.35,0.0,-0.96732,7e-05,2.1081]
[1777577378056,38.46,76418.35,0.0,-0.96732,7e-05,2.1081]
[1777577378775,38.46,76418.76,0.0,-0.96729,7e-05,2.10953]
[1777577382803,38.46,76412.19,0.0,-0.96773,7e-05,2.08636]
[1777577383642,38.46,76412.19,0.0,-0.96773,7e-05,2.08636]
[1777577383694,38.46,76412.19,0.0,-0.96773,7e-05,2.08636]
[1777577383812,38.46,76412.19,0.0,-0.96773,7e-05,2.08636]
[1777577383826,38.46,76412.19,0.0,-0.96773,7e-05,2.08636]
[1777577383916,38.46,76411.15,0.0,-0.96779,7e-05,2.08277]
[1777577385826,38.46,76413.54,0.0,-0.96764,7e-05,2.09117]
[1777577386721,38.46,76413.54,0.0,-0.96764,7e-05,2.09117]
[1777577386770,38.46,76413.54,0.0,-0.96764,7e-05,2.09117]
[1777577386833,38.46,76413.43,0.0,-0.96764,7e-05,2.09079]
[1777577391460,38.46,76413.9,0.0,-0.96761,7e-05,2.09249]
[1777577391511,38.46,76413.9,0.0,-0.96761,7e-05,2.09249]
[1777577391674,38.46,76413.9,0.0,-0.96761,7e-05,2.09249]
[1777577391710,38.46,76413.9,0.0,-0.96761,7e-05,2.09249]
[1777577392306,38.46,76414.51,0.0,-0.96757,7e-05,2.09464]
[1777577392357,38.46,76414.51,0.0,-0.96757,7e-05,2.09464]
[1777577393483,38.46,76414.24,0.0,-0.96759,7e-05,2.0937]
[1777577393535,38.46,76414.24,0.0,-0.96759,7e-05,2.0937]
[1777577393882,38.46,76414.02,0.0,-0.9676,7e-05,2.09294]
[1777577396115,38.46,76413.95,0.0,-0.96761,7e-05,2.09271]
[1777577396311,38.46,76413.95,0.0,-0.96761,7e-05,2.09271]
[1777577396334,38.46,76413.95,0.0,-0.96761,7e-05,2.09271]
[1777577396903,38.46,76413.98,0.0,-0.96761,7e-05,2.09282]
[1777577401938,38.46,76412.33,0.0,-0.96771,7e-05,2.0871]
[1777577402124,38.46,76412.33,0.0,-0.96771,7e-05,2.0871]
[1777577402143,38.46,76412.33,0.0,-0.96771,7e-05,2.0871]
[1777577402177,38.46,76412.33,0.0,-0.96771,7e-05,2.0871]
[1777577402830,38.46,76412.33,0.0,-0.96771,7e-05,2.0871]
[1777577402891,38.46,76412.33,0.0,-0.96771,7e-05,2.0871]
[1777577402944,38.46,76412.29,0.0,-0.96771,7e-05,2.08698]
[1777577403952,38.46,76414.42,0.0,-0.96758,7e-05,2.09445]
[1777577404705,38.46,76414.42,0.0,-0.96758,7e-05,2.09445]
[1777577405245,38.46,76417.94,0.0,-0.96735,7e-05,2.10683]
[1777577406972,38.46,76421.61,0.0,-0.9671,7e-05,2.11978]
[1777577408567,38.46,76421.61,0.0,-0.9671,7e-05,2.11978]
[1777577408619,38.46,76421.61,0.0,-0.9671,7e-05,2.11978]
[1777577408669,38.46,76424.75,0.0,-0.9669,7e-05,2.13089]
[1777577415030,38.46,76424.37,0.0,-0.96693,7e-05,2.12917]
[1777577420065,38.45,76424.83,0.0,-0.9669,7e-05,2.13055]
[1777577425100,38.45,76424.4,0.0,-0.96694,7e-05,2.12877]
[1777577428121,38.45,76430.97,0.0,-0.9665,7e-05,2.15204]
[1777577430514,38.45,76432.21,0.0,-0.96642,7e-05,2.15639]
[1777577430668,38.45,76434.39,0.0,-0.96627,7e-05,2.16412]
[1777577431141,38.45,76434.39,0.0,-0.96637,7e-05,2.15772]
[1777577432148,38.45,76436.91,0.0,-0.9662,7e-05,2.16667]
[1777577436835,38.45,76438.15,0.0,-0.96612,7e-05,2.1709]
[1777577436936,38.45,76437.21,0.0,-0.96619,7e-05,2.16717]
[1777577437064,38.45,76437.21,0.0,-0.96619,7e-05,2.16717]
[1777577437184,38.45,76437.29,0.0,-0.96618,7e-05,2.16745]
[1777577442219,38.44,76437.92,0.0,-0.96615,7e-05,2.16915]
[1777577447254,38.44,76438.44,0.0,-0.96613,7e-05,2.17047]
[1777577452289,38.44,76436.61,0.0,-0.96626,7e-05,2.16331]
[1777577457323,38.43,76433.22,0.0,-0.9665,7e-05,2.15061]
[1777577462359,38.43,76429.5,0.0,-0.96676,7e-05,2.13689]
[1777577464374,38.43,76431.29,0.0,-0.96664,7e-05,2.14314]
[1777577469409,38.43,76431.58,0.0,-0.96663,7e-05,2.14382]
[1777577473438,38.43,76434.01,0.0,-0.96647,7e-05,2.15222]
[1777577478472,38.43,76431.71,0.0,-0.96663,7e-05,2.14356]
[1777577483508,38.42,76431.8,0.0,-0.96663,7e-05,2.14352]
[1777577488543,38.42,76431.74,0.0,-0.96665,7e-05,2.14294]
[1777577491563,38.42,76438.02,0.0,-0.96632,7e-05,2.15892]
[1777577493577,38.42,76439.92,0.0,-0.96619,7e-05,2.16554]
[1777577496599,38.42,76443.64,0.0,-0.96595,7e-05,2.17863]
[1777577498613,38.42,76445.48,0.0,-0.96583,7e-05,2.18502]
[1777577499620,38.42,76447.59,0.0,-0.96569,7e-05,2.19253]
[1777577500627,38.42,76449.55,0.0,-0.96555,7e-05,2.1995]
[1777577506669,38.41,76447.57,0.0,-0.96571,7e-05,2.19136]
[1777577513718,38.4,76446.7,0.0,-0.96579,7e-05,2.18716]
[1777577514725,38.4,76448.93,0.0,-0.96564,7e-05,2.19512]
[1777577519125,38.4,76446.87,0.0,-0.96579,7e-05,2.18688]
[1777577520766,38.4,76441.96,0.0,-0.96613,7e-05,2.16898]
[1777577521774,38.4,76438.72,0.0,-0.96635,7e-05,2.1572]
[1777577523788,38.4,76441.02,0.0,-0.9662,7e-05,2.16529]
[1777577528823,38.39,76440.89,0.0,-0.96622,7e-05,2.16427]
[1777577533859,38.39,76441.14,0.0,-0.96621,7e-05,2.16465]
[1777577538893,38.39,76440.46,0.0,-0.96627,7e-05,2.1617]
[1777577543928,38.39,76440.81,0.0,-0.96625,7e-05,2.16246]
[1777577547957,38.38,76437.62,0.0,-0.96648,7e-05,2.15059]
[1777577548963,38.38,76426.17,0.0,-0.96724,7e-05,2.10972]
[1777577549971,38.38,76427.62,0.0,-0.96715,7e-05,2.11484]
[1777577551985,38.38,76429.96,0.0,-0.96708,7e-05,2.11684]
[1777577555008,38.38,76433.55,0.0,-0.96685,7e-05,2.12952]
[1777577556012,38.38,76437.36,0.0,-0.96659,7e-05,2.14308]
[1777577561048,38.38,76438.19,0.0,-0.96654,7e-05,2.14569]
[1777577564068,38.38,76440.18,0.0,-0.96641,7e-05,2.1525]
[1777577569110,38.38,76440.26,0.0,-0.96642,7e-05,2.15243]
[1777577570117,38.38,76438.13,0.0,-0.96656,7e-05,2.14471]
[1777577574146,38.38,76439.92,0.0,-0.96645,7e-05,2.15074]
[1777577579181,38.37,76437.03,0.0,-0.96665,7e-05,2.14002]
[1777577580188,38.37,76435.08,0.0,-0.96678,7e-05,2.133]
[1777577585223,38.37,76437.53,0.0,-0.96662,7e-05,2.14145]
[1777577586880,38.37,76437.53,0.0,-0.96662,7e-05,2.14145]
[1777577586931,38.37,76437.53,0.0,-0.96662,7e-05,2.14145]
[1777577587525,38.37,76437.69,0.0,-0.96661,7e-05,2.14196]
[1777577587947,38.37,76437.69,0.0,-0.96661,7e-05,2.14196]
[1777577594130,38.37,76436.62,0.0,-0.96669,7e-05,2.13773]
[1777577594174,38.37,76436.62,0.0,-0.96669,7e-05,2.13773]
[1777577594186,38.37,76436.62,0.0,-0.96669,7e-05,2.13773]
[1777577594230,38.37,76435.57,0.0,-0.96676,7e-05,2.13392]
[1777577594791,38.37,76435.57,0.0,-0.96676,7e-05,2.13392]
[1777577594843,38.37,76435.57,0.0,-0.96676,7e-05,2.13392]
[1777577594893,38.37,76436.66,0.0,-0.96669,7e-05,2.13776]
[1777577599856,38.37,76437.35,0.0,-0.96665,7e-05,2.13998]
[1777577599873,38.37,76437.35,0.0,-0.96665,7e-05,2.13998]
[1777577599907,38.37,76437.35,0.0,-0.96665,7e-05,2.13998]
[1777577600010,38.37,76434.8,0.0,-0.96682,7e-05,2.13081]
[1777577605365,38.37,76433.84,0.0,-0.96689,7e-05,2.12709]
[1777577606614,38.37,76433.84,0.0,-0.96689,7e-05,2.12709]
[1777577606633,38.37,76433.84,0.0,-0.96689,7e-05,2.12709]
[1777577606666,38.37,76433.84,0.0,-0.96689,7e-05,2.12709]
[1777577606880,38.37,76433.84,0.0,-0.96689,7e-05,2.12709]
[1777577607009,38.37,76433.84,0.0,-0.96689,7e-05,2.12709]
[1777577607046,38.37,76433.84,0.0,-0.96689,7e-05,2.12709]
[1777577607113,38.36,76434.56,0.0,-0.96685,7e-05,2.12957]
[1777577610736,38.36,76434.81,0.0,-0.96683,7e-05,2.13037]
[1777577610770,38.36,76434.81,0.0,-0.96683,7e-05,2.13037]
[1777577611407,38.36,76435.0,0.0,-0.96691,7e-05,2.12468]
[1777577616807,38.36,76433.6,0.0,-0.96701,7e-05,2.11955]
[1777577616859,38.36,76433.6,0.0,-0.96701,7e-05,2.11955]
[1777577616933,38.36,76433.6,0.0,-0.96701,7e-05,2.11955]
[1777577616982,38.36,76433.6,0.0,-0.96701,7e-05,2.11955]
[1777577617179,38.36,76433.6,0.0,-0.96701,7e-05,2.11955]
[1777577617228,38.36,76433.6,0.0,-0.96701,7e-05,2.11955]
[1777577617449,38.36,76433.96,0.0,-0.96698,7e-05,2.12077]
[1777577621245,38.36,76434.96,0.0,-0.96692,7e-05,2.12426]
[1777577621261,38.36,76436.01,0.0,-0.96685,7e-05,2.12796]
[1777577621297,38.36,76436.01,0.0,-0.96685,7e-05,2.12796]
[1777577621478,38.36,76439.13,0.0,-0.96664,7e-05,2.13906]
[1777577625506,38.36,76441.29,0.0,-0.9665,7e-05,2.14655]
[1777577628860,38.36,76440.81,0.0,-0.96654,7e-05,2.14468]
[1777577628912,38.36,76440.81,0.0,-0.96654,7e-05,2.14468]
[1777577628994,38.36,76440.81,0.0,-0.96654,7e-05,2.14468]
[1777577629047,38.36,76440.81,0.0,-0.96654,7e-05,2.14468]
[1777577629421,38.36,76440.78,0.0,-0.96654,7e-05,2.1445]
[1777577629473,38.36,76440.78,0.0,-0.96654,7e-05,2.1445]
[1777577629574,38.36,76440.55,0.0,-0.96656,7e-05,2.1436]
[1777577632554,38.36,76438.78,0.0,-0.96668,7e-05,2.13706]
[1777577637141,38.36,76438.41,0.0,-0.96671,7e-05,2.13556]
[1777577637193,38.36,76438.41,0.0,-0.96671,7e-05,2.13556]
[1777577637206,38.36,76438.41,0.0,-0.96671,7e-05,2.13556]
[1777577637258,38.36,76438.41,0.0,-0.96671,7e-05,2.13556]
[1777577638253,38.36,76437.96,0.0,-0.96674,7e-05,2.13384]
[1777577638305,38.36,76437.85,0.0,-0.96675,7e-05,2.13344]
[1777577638597,38.36,76437.22,0.0,-0.96679,7e-05,2.13114]
[1777577643632,38.35,76437.42,0.0,-0.96678,7e-05,2.1316]
[1777577646934,38.35,76436.96,0.0,-0.96681,7e-05,2.12982]
[1777577646989,38.35,76436.96,0.0,-0.96681,7e-05,2.12982]
[1777577647035,38.35,76436.36,0.0,-0.96686,7e-05,2.12767]
[1777577652701,38.35,76436.94,0.0,-0.96682,7e-05,2.12947]
[1777577657736,38.35,76435.84,0.0,-0.9669,7e-05,2.12533]
[1777577660488,38.35,76435.6,0.0,-0.96692,7e-05,2.12439]
[1777577660504,38.35,76435.6,0.0,-0.96692,7e-05,2.12439]
[1777577660757,38.35,76425.77,0.0,-0.96757,7e-05,2.08954]
[1777577661765,38.35,76424.98,0.0,-0.96762,7e-05,2.08678]
[1777577663779,38.35,76428.13,0.0,-0.96741,7e-05,2.09793]
[1777577668821,38.35,76428.51,0.0,-0.96739,7e-05,2.09931]
[1777577671835,38.35,76430.04,0.0,-0.96738,7e-05,2.09847]
[1777577676869,38.35,76427.11,0.0,-0.96757,7e-05,2.08817]
[1777577677814,38.35,76427.11,0.0,-0.96757,7e-05,2.08817]
[1777577677872,38.35,76427.11,0.0,-0.96757,7e-05,2.08817]
[1777577677915,38.35,76427.37,0.0,-0.96755,7e-05,2.08911]
[1777577685932,38.35,76426.74,0.0,-0.96759,7e-05,2.08704]
[1777577690969,38.35,76426.86,0.0,-0.96758,7e-05,2.08758]
[1777577696005,38.35,76423.54,0.0,-0.9678,7e-05,2.07604]
[1777577701039,38.35,76421.85,0.0,-0.9679,7e-05,2.07036]
[1777577705286,38.36,76421.86,0.0,-0.9679,7e-05,2.07054]
[1777577707081,38.36,76427.3,0.0,-0.96754,7e-05,2.08979]
[1777577708087,38.36,76429.89,0.0,-0.96737,7e-05,2.09895]
[1777577713123,38.36,76428.77,0.0,-0.96744,7e-05,2.09502]
[1777577715713,38.36,76428.52,0.0,-0.96746,7e-05,2.09415]
[1777577719012,38.36,76428.36,0.0,-0.96747,7e-05,2.09362]
[1777577719064,38.36,76428.36,0.0,-0.96747,7e-05,2.09362]
[1777577719166,38.36,76428.33,0.0,-0.96747,7e-05,2.09353]
[1777577724201,38.36,76428.25,0.0,-0.96747,7e-05,2.09331]
[1777577729235,38.36,76432.65,0.0,-0.96718,7e-05,2.10892]
[1777577731250,38.36,76435.29,0.0,-0.9671,7e-05,2.11198]
[1777577732257,38.36,76440.73,0.0,-0.96673,7e-05,2.13131]
[1777577736285,38.36,76443.14,0.0,-0.96658,7e-05,2.13969]
[1777577741321,38.35,76442.68,0.0,-0.96661,7e-05,2.13773]
[1777577746356,38.35,76443.31,0.0,-0.96658,7e-05,2.13967]
[1777577751390,38.35,76443.47,0.0,-0.96657,7e-05,2.13993]
[1777577753405,38.35,76440.44,0.0,-0.96678,7e-05,2.12896]
[1777577757433,38.35,76434.2,0.0,-0.9672,7e-05,2.10656]
[1777577758440,38.35,76431.45,0.0,-0.96738,7e-05,2.09682]
[1777577763476,38.35,76431.74,0.0,-0.96736,7e-05,2.09788]
[1777577768511,38.35,76433.37,0.0,-0.96725,7e-05,2.10364]
[1777577773546,38.35,76433.83,0.0,-0.96722,7e-05,2.10524]
[1777577775859,38.35,76438.03,0.0,-0.96694,7e-05,2.12014]
[1777577778581,38.35,76435.3,0.0,-0.96713,7e-05,2.11033]
[1777577779587,38.35,76437.38,0.0,-0.96699,7e-05,2.11771]
[1777577780595,38.35,76435.27,0.0,-0.96713,7e-05,2.11018]
[1777577783616,38.35,76433.06,0.0,-0.96728,7e-05,2.10231]
[1777577784623,38.35,76430.43,0.0,-0.96745,7e-05,2.09301]
[1777577785630,38.35,76432.26,0.0,-0.96733,7e-05,2.09949]
[1777577790664,38.35,76431.68,0.0,-0.96737,7e-05,2.09746]
[1777577791671,38.35,76431.34,0.0,-0.96748,7e-05,2.09003]
[1777577796707,38.35,76431.1,0.0,-0.9675,7e-05,2.08926]
[1777577799728,38.35,76428.65,0.0,-0.96766,7e-05,2.0807]
[1777577804763,38.35,76430.2,0.0,-0.96755,7e-05,2.08631]
[1777577809798,38.35,76429.59,0.0,-0.96759,7e-05,2.08428]
[1777577814833,38.35,76429.8,0.0,-0.96757,7e-05,2.08515]
[1777577819868,38.35,76429.8,0.0,-0.96757,7e-05,2.08527]
[1777577821883,38.35,76432.01,0.0,-0.96743,7e-05,2.09311]
[1777577822890,38.35,76435.07,0.0,-0.96722,7e-05,2.10394]
[1777577823896,38.35,76436.98,0.0,-0.9671,7e-05,2.11071]
[1777577826918,38.35,76440.79,0.0,-0.96684,7e-05,2.12421]
[1777577831953,38.35,76440.9,0.0,-0.96684,7e-05,2.1244]
[1777577835980,38.35,76443.27,0.0,-0.96668,7e-05,2.1327]
[1777577836988,38.35,76447.69,0.0,-0.96638,7e-05,2.14849]
[1777577837994,38.35,76451.57,0.0,-0.96612,7e-05,2.1624]
[1777577840011,38.35,76449.67,0.0,-0.96626,7e-05,2.15535]
[1777577845045,38.35,76450.63,0.0,-0.9662,7e-05,2.15835]
[1777577849073,38.34,76452.41,0.0,-0.96608,7e-05,2.16438]
[1777577851086,38.34,76452.5,0.0,-0.96618,7e-05,2.15815]
[1777577856122,38.34,76452.49,0.0,-0.96619,7e-05,2.15763]
[1777577859143,38.34,76448.3,0.0,-0.96648,7e-05,2.14227]
[1777577860149,38.34,76442.7,0.0,-0.96685,7e-05,2.12216]
[1777577861156,38.34,76438.61,0.0,-0.96713,7e-05,2.10757]
[1777577866192,38.34,76437.56,0.0,-0.9672,7e-05,2.1038]
[1777577869213,38.34,76430.42,0.0,-0.96767,7e-05,2.07859]
[1777577870220,38.34,76426.97,0.0,-0.9679,7e-05,2.06652]
[1777577871227,38.34,76422.1,0.0,-0.96821,6e-05,2.04957]
[1777577872234,38.34,76420.28,0.0,-0.96833,6e-05,2.04332]
[1777577874248,38.34,76416.4,0.0,-0.96858,6e-05,2.03006]
[1777577879282,38.34,76415.98,0.0,-0.96859,6e-05,2.0292]
[1777577881380,38.34,76416.15,0.0,-0.96858,6e-05,2.0299]
[1777577881401,38.34,76419.04,0.0,-0.96839,6e-05,2.04013]
[1777577886881,38.35,76417.91,0.0,-0.96845,6e-05,2.03661]
[1777577891120,38.35,76417.66,0.0,-0.96846,6e-05,2.03615]
[1777577891172,38.35,76417.66,0.0,-0.96846,6e-05,2.03615]
[1777577896402,38.35,76417.58,0.0,-0.96846,6e-05,2.03649]
[1777577896620,38.35,76417.58,0.0,-0.96846,6e-05,2.03649]
[1777577896672,38.35,76417.58,0.0,-0.96846,6e-05,2.03649]
[1777577896881,38.35,76417.58,0.0,-0.96846,6e-05,2.03649]
[1777577897490,38.35,76417.58,0.0,-0.96846,6e-05,2.03649]
[1777577897409,38.35,76417.47,0.0,-0.96846,6e-05,2.03622]
[1777577897544,38.35,76417.47,0.0,-0.96846,6e-05,2.03622]
[1777577898416,38.35,76419.84,0.0,-0.96831,6e-05,2.04454]
[1777577899423,38.35,76423.43,0.0,-0.96807,7e-05,2.0572]
[1777577902586,38.36,76423.91,0.0,-0.96804,7e-05,2.05907]
[1777577902711,38.36,76423.91,0.0,-0.96804,7e-05,2.05907]
[1777577903454,38.36,76422.49,0.0,-0.96813,6e-05,2.05419]
[1777577908489,38.36,76422.04,0.0,-0.96815,6e-05,2.05301]
[1777577910504,38.36,76414.16,0.0,-0.96865,6e-05,2.02588]
[1777577912518,38.36,76403.48,0.0,-0.96941,6e-05,1.98353]
[1777577913525,38.36,76401.45,0.0,-0.96954,6e-05,1.97683]
[1777577915538,38.36,76391.35,0.0,-0.97016,6e-05,1.94324]
[1777577917553,38.37,76389.38,0.0,-0.97027,6e-05,1.93716]
[1777577921581,38.37,76379.18,0.0,-0.97087,6e-05,1.90433]
[1777577922588,38.37,76378.88,0.0,-0.97088,6e-05,1.90365]
[1777577924602,38.37,76375.84,0.0,-0.97107,6e-05,1.89315]
[1777577926618,38.37,76378.19,0.0,-0.97094,6e-05,1.90044]
[1777577932658,38.37,76376.07,0.0,-0.97105,6e-05,1.89429]
[1777577937693,38.38,76375.28,0.0,-0.97107,6e-05,1.89334]
[1777577938700,38.38,76371.12,0.0,-0.97131,6e-05,1.88003]
[1777577942728,38.39,76373.09,0.0,-0.97117,6e-05,1.88789]
[1777577943735,38.39,76378.41,0.0,-0.97084,6e-05,1.90574]
[1777577944742,38.39,76383.3,0.0,-0.97055,6e-05,1.92169]
[1777577945749,38.39,76387.44,0.0,-0.97029,6e-05,1.93576]
[1777577950784,38.4,76387.17,0.0,-0.97028,6e-05,1.93617]
[1777577955819,38.41,76386.16,0.0,-0.97032,6e-05,1.93411]
[1777577957833,38.41,76392.65,0.0,-0.96991,6e-05,1.95637]
[1777577961861,38.41,76395.12,0.0,-0.96976,6e-05,1.96447]
[1777577962867,38.41,76397.28,0.0,-0.96964,6e-05,1.97142]
[1777577964881,38.41,76400.16,0.0,-0.96947,6e-05,1.98046]
[1777577965889,38.4,76404.99,0.0,-0.96917,6e-05,1.99652]
[1777577966896,38.4,76409.37,0.0,-0.96889,6e-05,2.01168]
[1777577967902,38.41,76414.31,0.0,-0.96857,6e-05,2.02882]
[1777577971930,38.41,76415.44,0.0,-0.96858,6e-05,2.027]
[1777577976966,38.41,76417.15,0.0,-0.96846,6e-05,2.03344]
[1777577982001,38.41,76418.02,0.0,-0.9684,6e-05,2.03695]
[1777577985022,38.41,76425.61,0.0,-0.9679,7e-05,2.06364]
[1777577989049,38.42,76426.96,0.0,-0.96781,7e-05,2.06856]
[1777577993078,38.42,76435.49,0.0,-0.96724,7e-05,2.09873]
[1777577995092,38.42,76438.18,0.0,-0.96706,7e-05,2.10825]
[1777577996099,38.42,76440.13,0.0,-0.96693,7e-05,2.11515]
[1777578001134,38.42,76440.81,0.0,-0.96689,7e-05,2.11741]
[1777578002141,38.42,76437.88,0.0,-0.96709,7e-05,2.10697]
[1777578003150,38.42,76426.67,0.0,-0.96783,7e-05,2.06747]
[1777578004155,38.42,76423.73,0.0,-0.96802,7e-05,2.05725]
[1777578009191,38.42,76423.03,0.0,-0.96806,7e-05,2.05513]
[1777578014225,38.42,76421.39,0.0,-0.96816,6e-05,2.04977]
[1777578019262,38.42,76418.95,0.0,-0.96831,6e-05,2.04169]
[1777578023293,38.42,76420.71,0.0,-0.96819,6e-05,2.04815]
[1777578024300,38.42,76422.71,0.0,-0.96806,7e-05,2.05519]
[1777578029335,38.43,76422.22,0.0,-0.96808,7e-05,2.05381]
[1777578031349,38.43,76426.05,0.0,-0.96792,7e-05,2.0611]
[1777578032356,38.43,76427.75,0.0,-0.96781,7e-05,2.06709]
[1777578033362,38.43,76431.75,0.0,-0.96754,7e-05,2.08116]
[1777578038398,38.43,76430.11,0.0,-0.96765,7e-05,2.07553]
[1777578043433,38.43,76424.15,0.0,-0.96804,7e-05,2.05485]
[1777578044439,38.43,76419.53,0.0,-0.96834,6e-05,2.03886]
[1777578046454,38.43,76415.96,0.0,-0.96856,6e-05,2.02671]
[1777578051489,38.43,76415.24,0.0,-0.9686,6e-05,2.02481]
[1777578053503,38.43,76413.23,0.0,-0.96872,6e-05,2.01811]
[1777578054510,38.43,76410.01,0.0,-0.96892,6e-05,2.00719]
[1777578056524,38.44,76407.84,0.0,-0.96906,6e-05,2.00005]
[1777578061559,38.44,76410.86,0.0,-0.96885,6e-05,2.01116]
[1777578066593,38.44,76410.31,0.0,-0.96887,6e-05,2.00997]
[1777578067601,38.44,76407.66,0.0,-0.96904,6e-05,2.00104]
[1777578072636,38.45,76407.23,0.0,-0.96905,6e-05,2.00049]
[1777578077671,38.45,76394.52,0.0,-0.96983,6e-05,1.95823]
[1777578078678,38.46,76389.17,0.0,-0.97016,6e-05,1.94054]
[1777578081698,38.46,76393.35,0.0,-0.96988,6e-05,1.95527]
[1777578083713,38.46,76391.56,0.0,-0.96999,6e-05,1.94973]
[1777578088748,38.46,76391.67,0.0,-0.97,6e-05,1.94904]
[1777578091768,38.45,76395.35,0.0,-0.96988,6e-05,1.95439]
[1777578096881,38.45,76396.53,0.0,-0.96982,6e-05,1.95757]
[1777578096933,38.45,76396.53,0.0,-0.96982,6e-05,1.95757]
[1777578097426,38.45,76396.53,0.0,-0.96982,6e-05,1.95757]
[1777578097598,38.45,76396.53,0.0,-0.96982,6e-05,1.95757]
[1777578100832,38.44,76394.79,0.0,-0.96995,6e-05,1.95059]
[1777578105867,38.43,76396.51,0.0,-0.96987,6e-05,1.95475]
[1777578110901,38.42,76398.14,0.0,-0.9698,6e-05,1.95856]
[1777578112736,38.42,76398.14,0.0,-0.9698,6e-05,1.95856]
[1777578112783,38.42,76398.25,0.0,-0.9698,6e-05,1.95859]
[1777578112851,38.42,76398.25,0.0,-0.9698,6e-05,1.95859]
[1777578112903,38.42,76398.25,0.0,-0.9698,6e-05,1.95859]
[1777578113062,38.42,76398.25,0.0,-0.9698,6e-05,1.95859]
[1777578113113,38.42,76398.25,0.0,-0.9698,6e-05,1.95859]
[1777578113214,38.42,76399.05,0.0,-0.96976,6e-05,1.96095]
[1777578114930,38.41,76402.05,0.0,-0.96958,6e-05,1.97041]
[1777578115937,38.41,76403.8,0.0,-0.96948,6e-05,1.97598]
[1777578120972,38.41,76404.62,0.0,-0.96943,6e-05,1.9786]
[1777578122194,38.41,76404.62,0.0,-0.96943,6e-05,1.9786]
[1777578122246,38.41,76404.62,0.0,-0.96943,6e-05,1.9786]
[1777578122266,38.41,76404.62,0.0,-0.96943,6e-05,1.9786]
[1777578122304,38.41,76404.62,0.0,-0.96943,6e-05,1.9786]
[1777578122477,38.41,76404.62,0.0,-0.96943,6e-05,1.9786]
[1777578122529,38.41,76404.62,0.0,-0.96943,6e-05,1.9786]
[1777578122576,38.41,76411.05,0.0,-0.96902,6e-05,2.00071]
[1777578128022,38.42,76410.79,0.0,-0.96903,6e-05,2.00021]
[1777578128920,38.42,76410.79,0.0,-0.96903,6e-05,2.00021]
[1777578128972,38.42,76410.79,0.0,-0.96903,6e-05,2.00021]
[1777578128988,38.42,76410.79,0.0,-0.96903,6e-05,2.00021]
[1777578129034,38.42,76410.79,0.0,-0.96903,6e-05,2.00021]
[1777578129135,38.42,76409.02,0.0,-0.96914,6e-05,1.99431]
[1777578135185,38.42,76408.41,0.0,-0.96916,6e-05,1.99306]
[1777578135233,38.42,76408.41,0.0,-0.96916,6e-05,1.99306]
[1777578135384,38.42,76408.41,0.0,-0.96916,6e-05,1.99306]
[1777578135396,38.42,76408.41,0.0,-0.96916,6e-05,1.99306]
[1777578135457,38.42,76408.41,0.0,-0.96916,6e-05,1.99306]
[1777578135487,38.42,76408.41,0.0,-0.96916,6e-05,1.99306]
[1777578135558,38.42,76410.85,0.0,-0.96901,6e-05,2.00157]
[1777578138093,38.42,76409.18,0.0,-0.9691,6e-05,1.99633]
[1777578143077,38.43,76409.69,0.0,-0.96906,6e-05,1.99871]
[1777578143129,38.43,76409.69,0.0,-0.96906,6e-05,1.99871]
[1777578143197,38.43,76409.69,0.0,-0.96906,6e-05,1.99871]
[1777578143243,38.43,76409.69,0.0,-0.96906,6e-05,1.99871]
[1777578148519,38.43,76412.53,0.0,-0.96886,6e-05,2.00918]
[1777578148571,38.43,76412.53,0.0,-0.96886,6e-05,2.00918]
[1777578148581,38.43,76412.53,0.0,-0.96886,6e-05,2.00918]
[1777578148633,38.43,76412.53,0.0,-0.96886,6e-05,2.00918]
[1777578149027,38.43,76411.94,0.0,-0.9689,6e-05,2.00744]
[1777578149079,38.43,76411.94,0.0,-0.9689,6e-05,2.00744]
[1777578149169,38.43,76411.94,0.0,-0.9689,6e-05,2.00744]
[1777578152191,38.44,76412.04,0.0,-0.96897,6e-05,2.00208]
[1777578154541,38.44,76412.12,0.0,-0.96896,6e-05,2.00249]
[1777578156881,38.44,76413.04,0.0,-0.9689,6e-05,2.00609]
[1777578160440,38.44,76412.82,0.0,-0.9689,6e-05,2.00578]
[1777578160450,38.44,76412.82,0.0,-0.9689,6e-05,2.00578]
[1777578160739,38.44,76412.82,0.0,-0.9689,6e-05,2.00578]
[1777578160541,38.44,76417.88,0.0,-0.96858,6e-05,2.02332]
[1777578160807,38.44,76417.88,0.0,-0.96858,6e-05,2.02332]
[1777578161254,38.44,76418.06,0.0,-0.96856,6e-05,2.02408]
[1777578161921,38.44,76418.06,0.0,-0.96856,6e-05,2.02408]
[1777578162261,38.44,76418.07,0.0,-0.96856,6e-05,2.02423]
[1777578167295,38.45,76417.25,0.0,-0.9686,6e-05,2.02199]
[1777578172332,38.45,76417.39,0.0,-0.96858,6e-05,2.02305]
[1777578174776,38.45,76417.72,0.0,-0.96856,6e-05,2.02431]
[1777578182402,38.46,76418.27,0.0,-0.9685,6e-05,2.0272]
[1777578184983,38.46,76418.89,0.0,-0.96846,6e-05,2.02956]
[1777578185038,38.46,76418.89,0.0,-0.96846,6e-05,2.02956]
[1777578185423,38.46,76418.19,0.0,-0.9685,6e-05,2.02724]
[1777578190458,38.46,76416.1,0.0,-0.96863,6e-05,2.02057]
[1777578191465,38.46,76413.56,0.0,-0.96879,6e-05,2.01196]
[1777578193479,38.46,76416.58,0.0,-0.96859,6e-05,2.02261]
[1777578194486,38.46,76419.15,0.0,-0.96842,6e-05,2.03159]
[1777578195493,38.46,76425.18,0.0,-0.96803,7e-05,2.05261]
[1777578196500,38.46,76432.6,0.0,-0.96754,7e-05,2.07863]
[1777578198513,38.46,76435.17,0.0,-0.96737,7e-05,2.08771]
[1777578199521,38.46,76431.83,0.0,-0.96759,7e-05,2.07598]
[1777578200528,38.46,76426.6,0.0,-0.96793,7e-05,2.05771]
[1777578202605,38.46,76425.91,0.0,-0.96798,7e-05,2.05536]
[1777578206595,38.47,76425.81,0.0,-0.96798,7e-05,2.05526]
[1777578206647,38.47,76425.81,0.0,-0.96798,7e-05,2.05526]
[1777578206734,38.47,76417.35,0.0,-0.96852,6e-05,2.02608]
[1777578209591,38.47,76419.28,0.0,-0.96839,6e-05,2.03296]
[1777578211434,38.47,76418.03,0.0,-0.96847,6e-05,2.02874]
[1777578211724,38.47,76418.03,0.0,-0.96847,6e-05,2.02874]
[1777578211766,38.47,76418.03,0.0,-0.96847,6e-05,2.02874]
[1777578211785,38.47,76414.33,0.0,-0.9688,6e-05,2.01008]
[1777578214625,38.47,76405.95,0.0,-0.96932,6e-05,1.98174]
[1777578215545,38.47,76405.95,0.0,-0.96932,6e-05,1.98174]
[1777578215597,38.47,76405.95,0.0,-0.96932,6e-05,1.98174]
[1777578215647,38.47,76403.11,0.0,-0.9695,6e-05,1.97229]
[1777578219661,38.48,76397.44,0.0,-0.96984,6e-05,1.95393]
[1777578223689,38.47,76392.54,0.0,-0.97016,6e-05,1.93672]
[1777578224696,38.47,76388.13,0.0,-0.97042,6e-05,1.92228]
[1777578229732,38.47,76387.75,0.0,-0.97047,6e-05,1.91963]
[1777578230739,38.46,76389.44,0.0,-0.97037,6e-05,1.92497]
[1777578234768,38.46,76384.74,0.0,-0.97068,6e-05,1.90799]
[1777578235775,38.46,76382.97,0.0,-0.9708,6e-05,1.9019]
[1777578236791,38.45,76369.98,0.0,-0.97158,6e-05,1.8592]
[1777578237797,38.45,76364.84,0.0,-0.97188,6e-05,1.84242]
[1777578238804,38.46,76357.44,0.0,-0.97231,6e-05,1.81911]
[1777578241685,38.46,76357.03,0.0,-0.97231,6e-05,1.81867]
[1777578241825,38.46,76354.68,0.0,-0.97244,6e-05,1.81163]
[1777578242832,38.47,76361.37,0.0,-0.97205,6e-05,1.83345]
[1777578243207,38.47,76361.37,0.0,-0.97205,6e-05,1.83345]
[1777578243259,38.47,76361.37,0.0,-0.97205,6e-05,1.83345]
[1777578243398,38.47,76361.37,0.0,-0.97205,6e-05,1.83345]
[1777578243609,38.47,76361.37,0.0,-0.97205,6e-05,1.83345]
[1777578246537,38.47,76362.73,0.0,-0.97194,6e-05,1.83907]
[1777578246589,38.47,76362.73,0.0,-0.97194,6e-05,1.83907]
[1777578246884,38.47,76362.73,0.0,-0.97194,6e-05,1.83907]
[1777578246860,38.47,76363.6,0.0,-0.9719,6e-05,1.84173]
[1777578246936,38.47,76363.6,0.0,-0.9719,6e-05,1.84173]
[1777578247987,38.47,76362.41,0.0,-0.97197,6e-05,1.83776]
[1777578248032,38.47,76362.41,0.0,-0.97197,6e-05,1.83776]
[1777578253908,38.47,76362.6,0.0,-0.97196,6e-05,1.83807]
[1777578257582,38.48,76375.59,0.0,-0.97117,6e-05,1.88146]
[1777578258687,38.48,76376.22,0.0,-0.97114,6e-05,1.88332]
[1777578259872,38.48,76376.22,0.0,-0.97114,6e-05,1.88332]
[1777578259924,38.47,76376.51,0.0,-0.97112,6e-05,1.88406]
[1777578260038,38.47,76377.28,0.0,-0.97108,6e-05,1.88637]
[1777578265994,38.47,76377.57,0.0,-0.97109,6e-05,1.88599]
[1777578270617,38.46,76377.11,0.0,-0.97113,6e-05,1.88383]
[1777578270670,38.46,76377.11,0.0,-0.97113,6e-05,1.88383]
[1777578270718,38.46,76377.7,0.0,-0.9711,6e-05,1.88555]
[1777578273042,38.46,76377.86,0.0,-0.97118,6e-05,1.87951]
[1777578276064,38.45,76380.59,0.0,-0.97103,6e-05,1.88783]
[1777578280091,38.45,76383.57,0.0,-0.97087,6e-05,1.89674]
[1777578281098,38.45,76390.13,0.0,-0.97047,6e-05,1.91821]
[1777578286133,38.44,76390.22,0.0,-0.97049,6e-05,1.91712]
[1777578291169,38.43,76389.11,0.0,-0.97059,6e-05,1.91211]
[1777578292176,38.43,76386.53,0.0,-0.97075,6e-05,1.9033]
[1777578293183,38.43,76384.84,0.0,-0.97086,6e-05,1.89747]
[1777578298218,38.44,76384.45,0.0,-0.97086,6e-05,1.89721]
[1777578300232,38.44,76382.15,0.0,-0.97099,6e-05,1.89028]
[1777578302246,38.44,76380.3,0.0,-0.9711,6e-05,1.8843]
[1777578303252,38.44,76373.82,0.0,-0.97148,6e-05,1.86347]
[1777578304259,38.44,76370.95,0.0,-0.97165,6e-05,1.85396]
[1777578305267,38.44,76376.45,0.0,-0.97133,6e-05,1.87169]
[1777578306273,38.44,76379.21,0.0,-0.97117,6e-05,1.88052]
[1777578311308,38.44,76379.72,0.0,-0.97111,6e-05,1.88334]
[1777578316344,38.45,76378.94,0.0,-0.97113,6e-05,1.88247]
[1777578321381,38.46,76378.72,0.0,-0.97111,6e-05,1.88345]
[1777578322335,38.46,76378.72,0.0,-0.97111,6e-05,1.88345]
[1777578322385,38.46,76378.72,0.0,-0.97111,6e-05,1.88345]
[1777578325408,38.46,76376.54,0.0,-0.97124,6e-05,1.87657]
[1777578326202,38.46,76376.54,0.0,-0.97124,6e-05,1.87657]
[1777578326213,38.46,76376.54,0.0,-0.97124,6e-05,1.87657]
[1777578330798,38.46,76376.07,0.0,-0.97128,6e-05,1.87422]
[1777578330900,38.46,76379.81,0.0,-0.97106,6e-05,1.88606]
[1777578330989,38.46,76379.81,0.0,-0.97106,6e-05,1.88606]
[1777578331038,38.46,76379.81,0.0,-0.97106,6e-05,1.88606]
[1777578331082,38.46,76379.81,0.0,-0.97106,6e-05,1.88606]
[1777578331482,38.46,76379.81,0.0,-0.97106,6e-05,1.88606]
[1777578331508,38.46,76380.61,0.0,-0.9711,6e-05,1.88275]
[1777578334471,38.45,76382.23,0.0,-0.97102,6e-05,1.88742]
[1777578337492,38.45,76379.72,0.0,-0.97118,6e-05,1.87852]
[1777578338928,38.45,76379.72,0.0,-0.97118,6e-05,1.87852]
[1777578338966,38.45,76379.72,0.0,-0.97118,6e-05,1.87852]
[1777578338499,38.45,76378.27,0.0,-0.97127,6e-05,1.87357]
[1777578339454,38.45,76378.27,0.0,-0.97127,6e-05,1.87357]
[1777578339469,38.45,76378.27,0.0,-0.97127,6e-05,1.87357]
[1777578339662,38.45,76378.27,0.0,-0.97127,6e-05,1.87357]
[1777578339764,38.45,76376.22,0.0,-0.9714,6e-05,1.86668]
[1777578344228,38.44,76375.74,0.0,-0.97144,6e-05,1.86437]
[1777578344284,38.44,76375.74,0.0,-0.97144,6e-05,1.86437]
[1777578344873,38.44,76375.74,0.0,-0.97144,6e-05,1.86437]
[1777578344881,38.44,76375.74,0.0,-0.97144,6e-05,1.86437]
[1777578344953,38.44,76375.74,0.0,-0.97144,6e-05,1.86437]
[1777578344953,38.44,76365.54,0.0,-0.97205,6e-05,1.83103]
[1777578345298,38.44,76365.54,0.0,-0.97205,6e-05,1.83103]
[1777578348570,38.44,76364.14,0.0,-0.97213,6e-05,1.82616]
[1777578350474,38.44,76364.12,0.0,-0.97214,6e-05,1.82598]
[1777578350526,38.44,76364.12,0.0,-0.97214,6e-05,1.82598]
[1777578350736,38.44,76364.12,0.0,-0.97214,6e-05,1.82598]
[1777578350791,38.44,76364.12,0.0,-0.97214,6e-05,1.82598]
[1777578350877,38.44,76364.12,0.0,-0.97214,6e-05,1.82598]
[1777578350978,38.44,76363.74,0.0,-0.97216,6e-05,1.82453]
[1777578351853,38.44,76361.69,0.0,-0.97229,6e-05,1.81784]
[1777578353604,38.44,76360.33,0.0,-0.97237,6e-05,1.81339]
[1777578356337,38.44,76360.86,0.0,-0.97234,6e-05,1.81489]
[1777578358402,38.43,76360.98,0.0,-0.97234,6e-05,1.81508]
[1777578358454,38.43,76360.98,0.0,-0.97234,6e-05,1.81508]
[1777578358489,38.43,76360.98,0.0,-0.97234,6e-05,1.81508]
[1777578358805,38.43,76360.98,0.0,-0.97234,6e-05,1.81508]
[1777578358908,38.43,76357.99,0.0,-0.97251,6e-05,1.80535]
[1777578360654,38.43,76359.19,0.0,-0.97245,6e-05,1.80908]
[1777578361311,38.43,76359.19,0.0,-0.97245,6e-05,1.80908]
[1777578361362,38.43,76359.19,0.0,-0.97245,6e-05,1.80908]
[1777578361661,38.43,76358.16,0.0,-0.97251,6e-05,1.80571]
[1777578366696,38.43,76358.75,0.0,-0.97248,6e-05,1.80716]
[1777578368836,38.43,76358.57,0.0,-0.97249,6e-05,1.8065]
[1777578368862,38.43,76354.47,0.0,-0.97273,6e-05,1.79339]
[1777578369703,38.43,76354.47,0.0,-0.97273,6e-05,1.79339]
[1777578369755,38.43,76354.47,0.0,-0.97273,6e-05,1.79339]
[1777578369814,38.43,76354.47,0.0,-0.97273,6e-05,1.79339]
[1777578370069,38.43,76355.51,0.0,-0.97267,6e-05,1.79656]
[1777578370724,38.43,76355.52,0.0,-0.97267,6e-05,1.79659]
[1777578371731,38.43,76357.64,0.0,-0.97255,6e-05,1.80325]
[1777578376766,38.43,76356.68,0.0,-0.97261,6e-05,1.79981]
[1777578381801,38.42,76356.21,0.0,-0.97265,6e-05,1.79794]
[1777578383588,38.42,76356.05,0.0,-0.97266,6e-05,1.79737]
[1777578383635,38.42,76356.05,0.0,-0.97266,6e-05,1.79737]
[1777578383818,38.42,76356.05,0.0,-0.97266,6e-05,1.79737]
[1777578383833,38.42,76356.05,0.0,-0.97266,6e-05,1.79737]
[1777578387865,38.42,76356.77,0.0,-0.97262,6e-05,1.79937]
[1777578387909,38.42,76356.77,0.0,-0.97262,6e-05,1.79937]
[1777578388010,38.42,76356.7,0.0,-0.97263,6e-05,1.799]
[1777578389312,38.42,76356.61,0.0,-0.97263,6e-05,1.79871]
[1777578389445,38.42,76356.61,0.0,-0.97263,6e-05,1.79871]
[1777578389492,38.42,76356.61,0.0,-0.97263,6e-05,1.79871]
[1777578390864,38.42,76349.94,0.0,-0.97302,6e-05,1.77748]
[1777578391871,38.42,76348.77,0.0,-0.97317,6e-05,1.76803]
[1777578396377,38.42,76347.86,0.0,-0.97323,6e-05,1.76446]
[1777578396423,38.42,76347.86,0.0,-0.97323,6e-05,1.76446]
[1777578396906,38.42,76347.58,0.0,-0.97325,6e-05,1.76356]
[1777578398920,38.42,76350.93,0.0,-0.97306,6e-05,1.77405]
[1777578403954,38.43,76349.73,0.0,-0.97309,6e-05,1.77226]
[1777578408990,38.44,76347.83,0.0,-0.97315,6e-05,1.76889]
[1777578414024,38.46,76347.14,0.0,-0.97314,6e-05,1.76933]
[1777578418053,38.46,76350.6,0.0,-0.97293,6e-05,1.78116]
[1777578419059,38.47,76353.26,0.0,-0.97277,6e-05,1.79004]
[1777578419784,38.47,76353.26,0.0,-0.97277,6e-05,1.79004]
[1777578419800,38.47,76353.26,0.0,-0.97277,6e-05,1.79004]
[1777578419845,38.47,76352.88,0.0,-0.97279,6e-05,1.78884]
[1777578421253,38.47,76357.44,0.0,-0.97251,6e-05,1.80427]
[1777578427117,38.47,76356.61,0.0,-0.97257,6e-05,1.80117]
[1777578428379,38.47,76356.61,0.0,-0.97257,6e-05,1.80117]
[1777578428588,38.47,76356.61,0.0,-0.97257,6e-05,1.80117]
[1777578428689,38.47,76356.75,0.0,-0.97256,6e-05,1.80153]
[1777578432367,38.47,76356.44,0.0,-0.97258,6e-05,1.80032]
[1777578432419,38.47,76356.44,0.0,-0.97258,6e-05,1.80032]
[1777578437864,38.47,76355.97,0.0,-0.97259,6e-05,1.80008]
[1777578437899,38.47,76355.97,0.0,-0.97259,6e-05,1.80008]
[1777578443058,38.47,76357.72,0.0,-0.97249,6e-05,1.80525]
[1777578443074,38.47,76357.72,0.0,-0.97249,6e-05,1.80525]
[1777578442224,38.47,76360.4,0.0,-0.97234,6e-05,1.8137]
[1777578443110,38.47,76360.4,0.0,-0.97234,6e-05,1.8137]
[1777578443376,38.47,76360.4,0.0,-0.97234,6e-05,1.8137]
[1777578443427,38.47,76360.4,0.0,-0.97234,6e-05,1.8137]
[1777578443612,38.47,76359.16,0.0,-0.97241,6e-05,1.80964]
[1777578450280,38.47,76358.67,0.0,-0.97245,6e-05,1.80743]
[1777578451287,38.47,76359.35,0.0,-0.97249,6e-05,1.80425]
[1777578452859,38.47,76359.35,0.0,-0.97249,6e-05,1.80425]
[1777578452894,38.47,76359.35,0.0,-0.97249,6e-05,1.80425]
[1777578453000,38.47,76359.35,0.0,-0.97249,6e-05,1.80425]
[1777578453052,38.47,76359.35,0.0,-0.97249,6e-05,1.80425]
[1777578452960,38.47,76365.13,0.0,-0.97215,6e-05,1.82262]
[1777578454443,38.47,76365.14,0.0,-0.97215,6e-05,1.82308]
[1777578454495,38.47,76365.14,0.0,-0.97215,6e-05,1.82308]
[1777578454509,38.47,76363.89,0.0,-0.97221,6e-05,1.81951]
[1777578457364,38.48,76364.0,0.0,-0.97219,6e-05,1.82074]
[1777578457445,38.48,76364.0,0.0,-0.97219,6e-05,1.82074]
[1777578458330,38.48,76363.55,0.0,-0.97221,6e-05,1.81973]
[1777578458471,38.48,76363.55,0.0,-0.97221,6e-05,1.81973]
[1777578458498,38.48,76363.55,0.0,-0.97221,6e-05,1.81973]
[1777578460349,38.49,76365.95,0.0,-0.97204,6e-05,1.82874]
[1777578461549,38.49,76365.95,0.0,-0.97204,6e-05,1.82874]
[1777578461641,38.49,76365.95,0.0,-0.97204,6e-05,1.82874]
[1777578461739,38.49,76374.6,0.0,-0.97153,6e-05,1.85709]
[1777578462363,38.49,76374.6,0.0,-0.97152,6e-05,1.85747]
[1777578464062,38.49,76374.6,0.0,-0.97152,6e-05,1.85747]
[1777578464114,38.5,76375.36,0.0,-0.97147,6e-05,1.86032]
[1777578464124,38.5,76375.36,0.0,-0.97147,6e-05,1.86032]
[1777578464166,38.5,76375.36,0.0,-0.97147,6e-05,1.86032]
[1777578469797,38.51,76375.66,0.0,-0.97141,6e-05,1.86314]
[1777578469846,38.51,76375.66,0.0,-0.97141,6e-05,1.86314]
[1777578469961,38.51,76375.66,0.0,-0.97141,6e-05,1.86314]
[1777578470013,38.51,76375.66,0.0,-0.97141,6e-05,1.86314]
[1777578470053,38.51,76378.79,0.0,-0.97121,6e-05,1.87407]
[1777578470721,38.51,76378.79,0.0,-0.97121,6e-05,1.87407]
[1777578470773,38.51,76378.79,0.0,-0.97121,6e-05,1.87407]
[1777578470822,38.51,76378.82,0.0,-0.97121,6e-05,1.87417]
[1777578474491,38.52,76377.74,0.0,-0.97126,6e-05,1.87169]
[1777578474547,38.52,76377.74,0.0,-0.97126,6e-05,1.87169]
[1777578474750,38.52,76377.74,0.0,-0.97126,6e-05,1.87169]
[1777578474758,38.52,76385.56,0.0,-0.97078,6e-05,1.89769]
[1777578476462,38.52,76386.02,0.0,-0.97074,6e-05,1.89986]
[1777578479617,38.52,76386.58,0.0,-0.97069,6e-05,1.90232]
[1777578479665,38.52,76386.58,0.0,-0.97069,6e-05,1.90232]
[1777578479743,38.52,76386.58,0.0,-0.97069,6e-05,1.90232]
[1777578479786,38.52,76386.58,0.0,-0.97069,6e-05,1.90232]
[1777578479823,38.53,76394.19,0.0,-0.97022,6e-05,1.92786]
[1777578481497,38.53,76392.19,0.0,-0.97034,6e-05,1.92174]
[1777578482503,38.53,76380.4,0.0,-0.97105,6e-05,1.8831]
[1777578483655,38.53,76380.4,0.0,-0.97105,6e-05,1.8831]
[1777578483707,38.53,76380.4,0.0,-0.97105,6e-05,1.8831]
[1777578483756,38.53,76377.63,0.0,-0.97121,6e-05,1.87437]
[1777578489552,38.54,76379.45,0.0,-0.97106,6e-05,1.88236]
[1777578491546,38.55,76380.28,0.0,-0.971,6e-05,1.88541]
[1777578491576,38.55,76380.28,0.0,-0.971,6e-05,1.88541]
[1777578491745,38.55,76380.28,0.0,-0.971,6e-05,1.88541]
[1777578491781,38.55,76380.28,0.0,-0.971,6e-05,1.88541]
[1777578491834,38.55,76364.32,0.0,-0.97195,6e-05,1.83395]
[1777578493581,38.55,76363.27,0.0,-0.97199,6e-05,1.83132]
[1777578498616,38.56,76362.85,0.0,-0.97198,6e-05,1.83203]
[1777578499485,38.56,76362.85,0.0,-0.97198,6e-05,1.83203]
[1777578499782,38.57,76371.13,0.0,-0.97149,6e-05,1.85916]
[1777578501637,38.57,76370.88,0.0,-0.97149,6e-05,1.8591]
[1777578503324,38.57,76372.11,0.0,-0.97141,6e-05,1.86346]
[1777578503431,38.57,76372.11,0.0,-0.97141,6e-05,1.86346]
[1777578503651,38.57,76371.72,0.0,-0.97142,6e-05,1.86256]
[1777578504658,38.58,76368.99,0.0,-0.97158,6e-05,1.85407]
[1777578507680,38.58,76371.52,0.0,-0.97141,6e-05,1.86339]
[1777578508687,38.59,76378.28,0.0,-0.971,6e-05,1.8858]
[1777578511708,38.59,76378.66,0.0,-0.97104,6e-05,1.88206]
[1777578516742,38.6,76378.42,0.0,-0.97103,6e-05,1.88291]
[1777578518756,38.6,76381.49,0.0,-0.97083,6e-05,1.89362]
[1777578519764,38.61,76383.85,0.0,-0.97068,6e-05,1.9017]
[1777578521777,38.61,76396.77,0.0,-0.96988,6e-05,1.94521]
[1777578522785,38.61,76398.49,0.0,-0.96976,6e-05,1.9512]
[1777578523792,38.61,76392.32,0.0,-0.97014,6e-05,1.9308]
[1777578524283,38.61,76392.32,0.0,-0.97014,6e-05,1.9308]
[1777578529834,38.62,76390.69,0.0,-0.97021,6e-05,1.92692]
[1777578533164,38.62,76389.85,0.0,-0.97026,6e-05,1.92464]
[1777578533216,38.62,76389.35,0.0,-0.97028,6e-05,1.92324]
[1777578533862,38.63,76389.5,0.0,-0.97027,6e-05,1.924]
[1777578537890,38.63,76391.35,0.0,-0.97014,6e-05,1.93119]
[1777578542925,38.64,76390.26,0.0,-0.97018,6e-05,1.92879]
[1777578547368,38.64,76390.86,0.0,-0.97012,6e-05,1.93178]
[1777578547421,38.64,76390.86,0.0,-0.97012,6e-05,1.93178]
[1777578549341,38.65,76391.26,0.0,-0.97009,6e-05,1.93361]
[1777578549442,38.65,76391.26,0.0,-0.97009,6e-05,1.93361]
[1777578549975,38.65,76397.59,0.0,-0.96969,6e-05,1.95502]
[1777578550260,38.65,76397.59,0.0,-0.96969,6e-05,1.95502]
[1777578550455,38.65,76397.59,0.0,-0.96969,6e-05,1.95502]
[1777578550983,38.65,76395.54,0.0,-0.96982,6e-05,1.94836]
[1777578551989,38.65,76391.98,0.0,-0.97003,6e-05,1.93668]
[1777578554002,38.65,76393.77,0.0,-0.96991,6e-05,1.94313]
[1777578554606,38.65,76393.77,0.0,-0.96991,6e-05,1.94313]
[1777578554658,38.65,76393.77,0.0,-0.96991,6e-05,1.94313]
[1777578554670,38.65,76393.77,0.0,-0.96991,6e-05,1.94313]
[1777578554721,38.65,76393.77,0.0,-0.96991,6e-05,1.94313]
[1777578560047,38.66,76394.12,0.0,-0.96987,6e-05,1.94566]
[1777578561054,38.66,76389.81,0.0,-0.97013,6e-05,1.93151]
[1777578561660,38.66,76389.81,0.0,-0.97013,6e-05,1.93151]
[1777578561674,38.66,76389.81,0.0,-0.97013,6e-05,1.93151]
[1777578561712,38.66,76389.81,0.0,-0.97013,6e-05,1.93151]
[1777578562602,38.66,76389.34,0.0,-0.97015,6e-05,1.93019]
[1777578562654,38.66,76389.34,0.0,-0.97015,6e-05,1.93019]
[1777578563068,38.66,76389.41,0.0,-0.97014,6e-05,1.93067]
[1777578568103,38.67,76389.74,0.0,-0.9701,6e-05,1.933]
[1777578571124,38.68,76389.99,0.0,-0.97016,6e-05,1.92875]
[1777578576162,38.68,76390.89,0.0,-0.97008,6e-05,1.93298]
[1777578578176,38.69,76399.69,0.0,-0.96952,6e-05,1.96287]
[1777578578381,38.69,76399.69,0.0,-0.96952,6e-05,1.96287]
[1777578578442,38.69,76399.69,0.0,-0.96952,6e-05,1.96287]
[1777578578470,38.69,76399.69,0.0,-0.96952,6e-05,1.96287]
[1777578578494,38.69,76399.69,0.0,-0.96952,6e-05,1.96287]
[1777578579183,38.69,76405.47,0.0,-0.96916,6e-05,1.98238]
[1777578580190,38.69,76396.11,0.0,-0.96974,6e-05,1.95122]
[1777578580390,38.69,76396.11,0.0,-0.96974,6e-05,1.95122]
[1777578580448,38.69,76396.11,0.0,-0.96974,6e-05,1.95122]
[1777578580576,38.69,76396.11,0.0,-0.96974,6e-05,1.95122]
[1777578580593,38.69,76396.11,0.0,-0.96974,6e-05,1.95122]
[1777578581200,38.69,76396.11,0.0,-0.96974,6e-05,1.95122]
[1777578581197,38.69,76387.82,0.0,-0.97025,6e-05,1.92384]
[1777578581252,38.69,76387.82,0.0,-0.97025,6e-05,1.92384]
[1777578582204,38.69,76387.1,0.0,-0.97029,6e-05,1.92171]
[1777578586390,38.7,76387.81,0.0,-0.97023,6e-05,1.92482]
[1777578586439,38.7,76387.81,0.0,-0.97023,6e-05,1.92482]
[1777578586501,38.7,76387.81,0.0,-0.97023,6e-05,1.92482]
[1777578586552,38.7,76387.81,0.0,-0.97023,6e-05,1.92482]
[1777578592274,38.71,76386.74,0.0,-0.97026,6e-05,1.92304]
[1777578593405,38.71,76386.74,0.0,-0.97026,6e-05,1.92304]
[1777578593435,38.71,76386.74,0.0,-0.97026,6e-05,1.92304]
[1777578593495,38.71,76386.74,0.0,-0.97026,6e-05,1.92304]
[1777578593524,38.71,76386.74,0.0,-0.97026,6e-05,1.92304]
[1777578593727,38.71,76383.82,0.0,-0.97043,6e-05,1.91363]
[1777578594833,38.71,76383.82,0.0,-0.97043,6e-05,1.91363]
[1777578594888,38.71,76383.82,0.0,-0.97043,6e-05,1.91363]
[1777578594950,38.71,76383.82,0.0,-0.97043,6e-05,1.91363]
[1777578594976,38.71,76382.56,0.0,-0.97051,6e-05,1.90973]
[1777578600335,38.72,76382.5,0.0,-0.97048,6e-05,1.91118]
[1777578601342,38.72,76384.34,0.0,-0.97037,6e-05,1.91726]
[1777578602449,38.72,76370.45,0.0,-0.97121,6e-05,1.87173]
[1777578603356,38.72,76352.92,0.0,-0.97223,6e-05,1.81598]
[1777578604363,38.72,76348.59,0.0,-0.97247,6e-05,1.80268]
[1777578606377,38.73,76355.61,0.0,-0.97204,6e-05,1.82587]
[1777578607384,38.73,76361.57,0.0,-0.97169,6e-05,1.84538]
[1777578608331,38.73,76361.57,0.0,-0.97169,6e-05,1.84538]
[1777578608350,38.73,76361.57,0.0,-0.97169,6e-05,1.84538]
[1777578608384,38.73,76361.57,0.0,-0.97169,6e-05,1.84538]
[1777578608433,38.73,76363.87,0.0,-0.97155,6e-05,1.85316]
[1777578611233,38.74,76363.66,0.0,-0.97155,6e-05,1.85285]
[1777578610406,38.74,76356.12,0.0,-0.97199,6e-05,1.82902]
[1777578611328,38.74,76356.12,0.0,-0.97199,6e-05,1.82902]
[1777578611340,38.74,76356.12,0.0,-0.97199,6e-05,1.82902]
[1777578611436,38.74,76346.41,0.0,-0.97254,6e-05,1.79859]
[1777578614091,38.74,76346.39,0.0,-0.97253,6e-05,1.79897]
[1777578614138,38.74,76346.39,0.0,-0.97253,6e-05,1.79897]
[1777578614239,38.75,76344.58,0.0,-0.97262,6e-05,1.79416]
[1777578616449,38.75,76346.37,0.0,-0.9725,6e-05,1.80072]
[1777578617741,38.75,76346.37,0.0,-0.9725,6e-05,1.80072]
[1777578617843,38.76,76350.92,0.0,-0.97222,6e-05,1.81602]
[1777578620508,38.76,76351.24,0.0,-0.9722,6e-05,1.81746]
[1777578620560,38.76,76351.24,0.0,-0.9722,6e-05,1.81746]
[1777578620609,38.76,76347.38,0.0,-0.97241,6e-05,1.80564]
[1777578622491,38.77,76344.71,0.0,-0.97255,6e-05,1.79807]
[1777578623498,38.77,76338.93,0.0,-0.97288,6e-05,1.77982]
[1777578627526,38.77,76340.73,0.0,-0.97278,6e-05,1.7852]
[1777578631554,38.76,76341.38,0.0,-0.97284,6e-05,1.78117]
[1777578632560,38.76,76345.19,0.0,-0.97262,6e-05,1.79307]
[1777578633568,38.76,76348.68,0.0,-0.97242,6e-05,1.804]
[1777578634575,38.76,76346.97,0.0,-0.97252,6e-05,1.79849]
[1777578638603,38.76,76349.41,0.0,-0.97239,6e-05,1.80584]
[1777578639610,38.76,76347.7,0.0,-0.97249,6e-05,1.80032]
[1777578642631,38.76,76350.2,0.0,-0.97235,6e-05,1.80793]
[1777578647666,38.76,76349.29,0.0,-0.9724,6e-05,1.80506]
[1777578652701,38.77,76350.02,0.0,-0.97232,6e-05,1.80956]
[1777578656878,38.78,76349.17,0.0,-0.97234,6e-05,1.80817]
[1777578657733,38.78,76349.05,0.0,-0.97234,6e-05,1.80865]
[1777578657944,38.78,76349.05,0.0,-0.97234,6e-05,1.80865]
[1777578660756,38.79,76352.32,0.0,-0.97212,6e-05,1.82032]
[1777578663778,38.8,76354.22,0.0,-0.972,6e-05,1.82707]
[1777578664785,38.79,76364.09,0.0,-0.97142,6e-05,1.85859]
[1777578666108,38.8,76370.23,0.0,-0.97105,6e-05,1.87862]
[1777578667806,38.8,76373.19,0.0,-0.97087,6e-05,1.88889]
[1777578668396,38.8,76373.19,0.0,-0.97087,6e-05,1.88889]
[1777578668638,38.8,76373.19,0.0,-0.97087,6e-05,1.88889]
[1777578668813,38.8,76373.27,0.0,-0.97086,6e-05,1.88915]
[1777578673848,38.81,76372.77,0.0,-0.97086,6e-05,1.88934]
[1777578675861,38.81,76369.93,0.0,-0.97102,6e-05,1.88071]
[1777578678882,38.82,76372.86,0.0,-0.97082,6e-05,1.89119]
[1777578679890,38.82,76371.13,0.0,-0.97092,6e-05,1.88585]
[1777578680518,38.82,76371.13,0.0,-0.97092,6e-05,1.88585]
[1777578680566,38.82,76371.13,0.0,-0.97092,6e-05,1.88585]
[1777578680897,38.82,76369.72,0.0,-0.971,6e-05,1.88157]
[1777578681904,38.82,76367.96,0.0,-0.9711,6e-05,1.87617]
[1777578686938,38.83,76368.46,0.0,-0.97104,6e-05,1.87942]
[1777578687945,38.83,76371.23,0.0,-0.97087,6e-05,1.88875]
[1777578689959,38.84,76378.41,0.0,-0.97042,6e-05,1.91284]
[1777578690967,38.84,76383.8,0.0,-0.97009,6e-05,1.93089]
[1777578691974,38.84,76388.73,0.0,-0.96987,6e-05,1.94141]
[1777578696008,38.84,76390.66,0.0,-0.96973,6e-05,1.94868]
[1777578701043,38.85,76384.58,0.0,-0.97009,6e-05,1.92953]
[1777578706082,38.86,76385.48,0.0,-0.97001,6e-05,1.93365]
[1777578711118,38.86,76385.81,0.0,-0.96997,6e-05,1.93588]
[1777578714140,38.87,76379.92,0.0,-0.97032,6e-05,1.9171]
[1777578715147,38.87,76373.09,0.0,-0.97073,6e-05,1.89497]
[1777578720185,38.88,76372.2,0.0,-0.97075,6e-05,1.8935]
[1777578721189,38.88,76367.74,0.0,-0.97103,6e-05,1.87873]
[1777578722195,38.88,76352.99,0.0,-0.9719,6e-05,1.8311]
[1777578727231,38.87,76352.64,0.0,-0.97193,6e-05,1.82978]
[1777578731259,38.87,76349.47,0.0,-0.97212,6e-05,1.81911]
[1777578734279,38.87,76345.49,0.0,-0.97236,6e-05,1.80614]
[1777578739314,38.87,76344.83,0.0,-0.97241,6e-05,1.80351]
[1777578740322,38.86,76347.34,0.0,-0.97226,6e-05,1.81132]
[1777578741329,38.86,76359.38,0.0,-0.97156,6e-05,1.84953]
[1777578742336,38.86,76362.81,0.0,-0.97137,6e-05,1.86037]
[1777578745357,38.86,76361.03,0.0,-0.97148,6e-05,1.85404]
[1777578750391,38.85,76360.1,0.0,-0.97155,6e-05,1.85008]
[1777578751399,38.85,76361.41,0.0,-0.97157,6e-05,1.84818]
[1777578752405,38.85,76363.62,0.0,-0.97143,6e-05,1.85565]
[1777578753413,38.86,76368.45,0.0,-0.97114,6e-05,1.87159]
[1777578754420,38.86,76370.67,0.0,-0.971,6e-05,1.87912]
[1777578758448,38.87,76367.48,0.0,-0.97116,6e-05,1.87003]
[1777578759456,38.87,76361.59,0.0,-0.97151,6e-05,1.85135]
[1777578760463,38.87,76364.4,0.0,-0.97133,6e-05,1.86076]
[1777578761470,38.87,76367.35,0.0,-0.97115,6e-05,1.87065]
[1777578762477,38.87,76369.2,0.0,-0.97104,6e-05,1.87698]
[1777578763486,38.87,76371.16,0.0,-0.97091,6e-05,1.88367]
[1777578768522,38.88,76368.91,0.0,-0.97102,6e-05,1.87789]
[1777578770536,38.89,76367.07,0.0,-0.97112,6e-05,1.87255]
[1777578775571,38.9,76367.34,0.0,-0.97107,6e-05,1.87503]
[1777578777585,38.9,76370.73,0.0,-0.97086,6e-05,1.88669]
[1777578780606,38.91,76373.05,0.0,-0.9707,6e-05,1.89515]
[1777578781613,38.91,76378.43,0.0,-0.97037,6e-05,1.91308]
[1777578786648,38.91,76378.84,0.0,-0.97032,6e-05,1.9157]
[1777578791684,38.92,76388.0,0.0,-0.96973,6e-05,1.94728]
[1777578792691,38.92,76389.48,0.0,-0.96964,6e-05,1.95241]
[1777578794704,38.92,76391.24,0.0,-0.96952,6e-05,1.95867]
[1777578799740,38.93,76391.91,0.0,-0.96946,6e-05,1.96183]
[1777578804775,38.93,76389.56,0.0,-0.96959,6e-05,1.95487]
[1777578806789,38.94,76393.12,0.0,-0.96936,6e-05,1.96716]
[1777578811884,38.94,76393.44,0.0,-0.96933,6e-05,1.9689]
[1777578811933,38.94,76393.44,0.0,-0.96933,6e-05,1.9689]
[1777578811983,38.94,76395.33,0.0,-0.9693,6e-05,1.96943]
[1777578812539,38.94,76395.33,0.0,-0.9693,6e-05,1.96943]
[1777578812951,38.94,76395.33,0.0,-0.9693,6e-05,1.96943]
[1777578818875,38.95,76394.26,0.0,-0.96934,6e-05,1.96683]
[1777578822120,38.95,76393.66,0.0,-0.96937,6e-05,1.96516]
[1777578823445,38.95,76394.71,0.0,-0.9693,6e-05,1.96901]
[1777578823492,38.95,76394.71,0.0,-0.9693,6e-05,1.96901]
[1777578823650,38.95,76393.08,0.0,-0.9694,6e-05,1.96371]
[1777578823684,38.95,76393.08,0.0,-0.9694,6e-05,1.96371]
[1777578823701,38.95,76393.08,0.0,-0.9694,6e-05,1.96371]
[1777578823910,38.95,76393.08,0.0,-0.9694,6e-05,1.96371]
[1777578827938,38.96,76395.72,0.0,-0.96922,6e-05,1.97325]
[1777578829459,38.96,76395.72,0.0,-0.96922,6e-05,1.97325]
[1777578829486,38.96,76395.72,0.0,-0.96922,6e-05,1.97325]
[1777578829574,38.96,76394.62,0.0,-0.96929,6e-05,1.96988]
[1777578829609,38.96,76394.62,0.0,-0.96929,6e-05,1.96988]
[1777578829893,38.96,76394.62,0.0,-0.96929,6e-05,1.96988]
[1777578830301,38.96,76394.62,0.0,-0.96929,6e-05,1.96988]
[1777578830403,38.96,76394.51,0.0,-0.96929,6e-05,1.96967]
[1777578832972,38.96,76392.29,0.0,-0.96942,6e-05,1.96273]
[1777578835606,38.96,76393.08,0.0,-0.96936,6e-05,1.96572]
[1777578835658,38.96,76393.08,0.0,-0.96936,6e-05,1.96572]
[1777578835674,38.96,76393.08,0.0,-0.96936,6e-05,1.96572]
[1777578837001,38.97,76395.44,0.0,-0.96921,6e-05,1.97396]
[1777578838008,38.97,76391.73,0.0,-0.96944,6e-05,1.96169]
[1777578839014,38.97,76390.0,0.0,-0.96954,6e-05,1.95609]
[1777578840589,38.97,76391.01,0.0,-0.96948,6e-05,1.95965]
[1777578840643,38.97,76391.01,0.0,-0.96948,6e-05,1.95965]
[1777578841016,38.97,76391.01,0.0,-0.96948,6e-05,1.95965]
[1777578841215,38.97,76391.01,0.0,-0.96948,6e-05,1.95965]
[1777578841224,38.97,76385.78,0.0,-0.9698,6e-05,1.9424]
[1777578843043,38.97,76383.11,0.0,-0.96996,6e-05,1.93396]
[1777578847481,38.98,76383.09,0.0,-0.96994,6e-05,1.93456]
[1777578847533,38.98,76382.09,0.0,-0.97,6e-05,1.93147]
[1777578847558,38.98,76382.09,0.0,-0.97,6e-05,1.93147]
[1777578847587,38.98,76382.09,0.0,-0.97,6e-05,1.93147]
[1777578850092,38.98,76383.99,0.0,-0.96987,6e-05,1.93842]
[1777578850626,38.98,76383.99,0.0,-0.96987,6e-05,1.93842]
[1777578850710,38.98,76383.99,0.0,-0.96987,6e-05,1.93842]
[1777578851099,38.98,76384.61,0.0,-0.96983,6e-05,1.94069]
[1777578852106,38.98,76388.38,0.0,-0.96959,6e-05,1.95342]
[1777578857141,38.99,76388.92,0.0,-0.96954,6e-05,1.95615]
[1777578857690,38.99,76388.92,0.0,-0.96954,6e-05,1.95615]
[1777578857718,38.99,76388.92,0.0,-0.96954,6e-05,1.95615]
[1777578857836,38.99,76388.92,0.0,-0.96954,6e-05,1.95615]
[1777578857865,38.99,76388.92,0.0,-0.96954,6e-05,1.95615]
[1777578861169,38.99,76392.05,0.0,-0.96933,6e-05,1.96732]
[1777578861561,38.99,76392.05,0.0,-0.96933,6e-05,1.96732]
[1777578861598,38.99,76392.05,0.0,-0.96933,6e-05,1.96732]
[1777578862176,38.99,76398.35,0.0,-0.96893,6e-05,1.98864]
[1777578862839,38.99,76398.35,0.0,-0.96893,6e-05,1.98864]
[1777578862899,38.99,76398.35,0.0,-0.96893,6e-05,1.98864]
[1777578862995,38.99,76398.35,0.0,-0.96893,6e-05,1.98864]
[1777578863215,38.99,76398.35,0.0,-0.96893,6e-05,1.98864]
[1777578863231,38.99,76390.65,0.0,-0.96942,6e-05,1.96289]
[1777578865197,39.0,76387.67,0.0,-0.96959,6e-05,1.9533]
[1777578869225,39.0,76389.38,0.0,-0.96947,6e-05,1.95974]
[1777578869767,39.0,76389.38,0.0,-0.96947,6e-05,1.95974]
[1777578869889,39.0,76389.38,0.0,-0.96947,6e-05,1.95974]
[1777578870232,39.0,76392.28,0.0,-0.96929,6e-05,1.9696]
[1777578871239,39.0,76393.45,0.0,-0.9693,6e-05,1.96754]
[1777578871912,39.0,76393.45,0.0,-0.9693,6e-05,1.96754]
[1777578872380,39.0,76393.45,0.0,-0.9693,6e-05,1.96754]
[1777578878288,39.01,76392.66,0.0,-0.96933,6e-05,1.96605]
[1777578879057,39.01,76392.66,0.0,-0.96933,6e-05,1.96605]
[1777578879501,39.01,76392.66,0.0,-0.96933,6e-05,1.96605]
[1777578879509,39.01,76397.61,0.0,-0.96902,6e-05,1.98282]
[1777578881310,39.01,76392.17,0.0,-0.96935,6e-05,1.96485]
[1777578881889,39.01,76392.17,0.0,-0.96935,6e-05,1.96485]
[1777578881938,39.01,76392.17,0.0,-0.96935,6e-05,1.96485]
[1777578882319,39.01,76389.56,0.0,-0.96951,6e-05,1.95631]
[1777578883326,39.01,76387.69,0.0,-0.96963,6e-05,1.95026]
[1777578888361,39.02,76388.3,0.0,-0.96957,6e-05,1.95325]
[1777578890375,39.02,76380.48,0.0,-0.97005,6e-05,1.92771]
[1777578891381,39.02,76372.76,0.0,-0.97051,6e-05,1.90261]
[1777578892389,39.02,76370.55,0.0,-0.97064,6e-05,1.89566]
[1777578895411,39.03,76367.0,0.0,-0.97084,6e-05,1.88497]
[1777578895866,39.03,76367.0,0.0,-0.97084,6e-05,1.88497]
[1777578895918,39.03,76367.0,0.0,-0.97084,6e-05,1.88497]
[1777578896523,39.03,76364.15,0.0,-0.97101,6e-05,1.87547]
[1777578898432,39.02,76367.53,0.0,-0.97082,6e-05,1.88594]
[1777578899438,39.02,76362.64,0.0,-0.97112,6e-05,1.86986]
[1777578900454,39.02,76360.75,0.0,-0.97123,6e-05,1.86354]
[1777578901456,39.02,76351.19,0.0,-0.9718,6e-05,1.83274]
[1777578902463,39.02,76339.41,0.0,-0.97248,6e-05,1.7954]
[1777578904480,39.02,76335.68,0.0,-0.9727,6e-05,1.78354]
[1777578905487,39.02,76333.0,0.0,-0.97285,6e-05,1.77511]
[1777578906494,39.02,76331.38,0.0,-0.97295,6e-05,1.77002]
[1777578908671,39.02,76331.68,0.0,-0.97293,6e-05,1.77082]
[1777578908723,39.02,76331.68,0.0,-0.97293,6e-05,1.77082]
[1777578909515,39.02,76330.44,0.0,-0.973,6e-05,1.76691]
[1777578910251,39.02,76330.44,0.0,-0.973,6e-05,1.76691]
[1777578910521,39.02,76332.11,0.0,-0.97291,6e-05,1.77203]
[1777578914550,39.01,76329.1,0.0,-0.97308,6e-05,1.76246]
[1777578914968,39.01,76329.1,0.0,-0.97308,6e-05,1.76246]
[1777578915021,39.01,76329.1,0.0,-0.97308,6e-05,1.76246]
[1777578915557,39.01,76329.38,0.0,-0.97307,6e-05,1.76327]
[1777578916564,39.01,76331.06,0.0,-0.97297,6e-05,1.76842]
[1777578917570,39.01,76327.21,0.0,-0.97319,6e-05,1.75646]
[1777578919585,39.01,76324.84,0.0,-0.97333,6e-05,1.74908]
[1777578920591,39.01,76318.61,0.0,-0.97367,6e-05,1.72998]
[1777578922606,39.01,76325.29,0.0,-0.9733,6e-05,1.75044]
[1777578923613,39.01,76323.82,0.0,-0.97338,6e-05,1.74589]
[1777578927641,39.01,76322.16,0.0,-0.97348,6e-05,1.74072]
[1777578931669,39.01,76322.34,0.0,-0.97355,6e-05,1.7355]
[1777578933683,39.01,76320.29,0.0,-0.97366,6e-05,1.72921]
[1777578939297,39.01,76320.97,0.0,-0.97363,6e-05,1.7313]
[1777578944760,39.01,76320.3,0.0,-0.97366,6e-05,1.72928]
[1777578949795,39.01,76321.21,0.0,-0.97361,6e-05,1.73207]
[1777578950802,39.01,76323.48,0.0,-0.97349,6e-05,1.73902]
[1777578951809,39.01,76328.93,0.0,-0.97318,6e-05,1.75579]
[1777578952816,39.01,76326.89,0.0,-0.9733,6e-05,1.74946]
[1777578957851,38.99,76326.44,0.0,-0.97339,6e-05,1.74426]
[1777578962886,38.99,76326.23,0.0,-0.9734,6e-05,1.74362]
[1777578964900,38.99,76324.18,0.0,-0.97352,6e-05,1.73732]
[1777578969934,38.97,76325.0,0.0,-0.97354,6e-05,1.73612]
[1777578970941,38.97,76331.0,0.0,-0.97321,6e-05,1.75459]
[1777578973963,38.96,76334.4,0.0,-0.97305,6e-05,1.76316]
[1777578979001,38.95,76335.39,0.0,-0.97302,6e-05,1.76508]
[1777578985046,38.91,76335.88,0.0,-0.9731,6e-05,1.76075]
[1777578988067,38.9,76338.56,0.0,-0.973,6e-05,1.76617]
[1777578991088,38.88,76339.75,0.0,-0.97307,6e-05,1.76115]
[1777578996124,38.85,76339.98,0.0,-0.97316,6e-05,1.75608]
[1777579001159,38.82,76340.21,0.0,-0.97323,6e-05,1.75202]
[1777579006193,38.79,76340.64,0.0,-0.9733,6e-05,1.74862]
[1777579011231,38.76,76341.2,0.0,-0.97335,6e-05,1.74566]
[1777579014252,38.75,76346.64,0.0,-0.9731,6e-05,1.75973]
[1777579015259,38.74,76349.87,0.0,-0.97293,6e-05,1.76884]
[1777579017273,38.73,76345.39,0.0,-0.97322,6e-05,1.75295]
[1777579018280,38.72,76348.12,0.0,-0.97308,6e-05,1.76049]
[1777579022308,38.7,76353.32,0.0,-0.97286,6e-05,1.77289]
[1777579023315,38.69,76355.2,0.0,-0.97277,6e-05,1.7778]
[1777579027342,38.67,76356.7,0.0,-0.97276,6e-05,1.77855]
[1777579032377,38.64,76355.32,0.0,-0.97292,6e-05,1.76932]
[1777579035259,38.63,76355.54,0.0,-0.97295,6e-05,1.76806]
[1777579036440,38.62,76358.99,0.0,-0.97279,6e-05,1.77696]
[1777579041440,38.6,76359.36,0.0,-0.97284,6e-05,1.7742]
[1777579042046,38.6,76359.36,0.0,-0.97284,6e-05,1.7742]
[1777579042098,38.6,76359.36,0.0,-0.97284,6e-05,1.7742]
[1777579042448,38.59,76360.98,0.0,-0.97276,6e-05,1.77831]
[1777579044462,38.59,76374.24,0.0,-0.97199,6e-05,1.82047]
[1777579045324,38.59,76374.24,0.0,-0.97199,6e-05,1.82047]
[1777579045376,38.59,76374.24,0.0,-0.97199,6e-05,1.82047]
[1777579045477,38.58,76377.8,0.0,-0.97181,6e-05,1.83054]
[1777579050504,38.58,76376.98,0.0,-0.97188,6e-05,1.82645]
[1777579052095,38.57,76375.66,0.0,-0.97205,6e-05,1.8162]
[1777579052147,38.57,76375.66,0.0,-0.97205,6e-05,1.8162]
[1777579052705,38.57,76379.0,0.0,-0.97185,6e-05,1.8268]
[1777579054531,38.57,76382.0,0.0,-0.9717,6e-05,1.835]
[1777579058716,38.56,76383.11,0.0,-0.97164,6e-05,1.83813]
[1777579058768,38.56,76383.8,0.0,-0.97161,6e-05,1.84021]
[1777579059567,38.56,76383.8,0.0,-0.97161,6e-05,1.84006]
[1777579064604,38.56,76384.2,0.0,-0.9716,6e-05,1.84058]
[1777579066019,38.56,76384.16,0.0,-0.9716,6e-05,1.8403]
[1777579066053,38.56,76384.16,0.0,-0.9716,6e-05,1.8403]
[1777579066618,38.55,76384.8,0.0,-0.97157,6e-05,1.84221]
[1777579070646,38.55,76383.23,0.0,-0.97167,6e-05,1.83652]
[1777579071192,38.55,76383.23,0.0,-0.97167,6e-05,1.83652]
[1777579071244,38.55,76383.23,0.0,-0.97167,6e-05,1.83652]
[1777579071652,38.55,76382.57,0.0,-0.97172,6e-05,1.83424]
[1777579072660,38.55,76378.43,0.0,-0.97196,6e-05,1.82079]
[1777579077700,38.55,76378.77,0.0,-0.97195,6e-05,1.82128]
[1777579082735,38.54,76379.1,0.0,-0.97195,6e-05,1.82173]
[1777579085756,38.54,76377.75,0.0,-0.97203,6e-05,1.81704]
[1777579086763,38.54,76379.13,0.0,-0.97195,6e-05,1.82135]
[1777579091798,38.54,76377.79,0.0,-0.97204,6e-05,1.81646]
[1777579092805,38.54,76368.81,0.0,-0.97257,6e-05,1.78771]
[1777579093812,38.54,76366.71,0.0,-0.97269,6e-05,1.781]
[1777579098847,38.53,76367.76,0.0,-0.97264,6e-05,1.78403]
[1777579099854,38.53,76353.05,0.0,-0.97348,6e-05,1.73785]
[1777579100861,38.53,76351.86,0.0,-0.97354,6e-05,1.73417]
[1777579103883,38.53,76350.23,0.0,-0.97363,6e-05,1.7292]
[1777579107912,38.53,76352.11,0.0,-0.97353,6e-05,1.73515]
[1777579110994,38.54,76351.26,0.0,-0.97357,6e-05,1.73256]
[1777579111717,38.54,76356.12,0.0,-0.97338,6e-05,1.74196]
[1777579111889,38.54,76356.12,0.0,-0.97338,6e-05,1.74196]
[1777579111956,38.54,76359.04,0.0,-0.97322,6e-05,1.75106]
[1777579114556,38.54,76359.04,0.0,-0.97322,6e-05,1.75106]
[1777579114731,38.54,76359.04,0.0,-0.97322,6e-05,1.75106]
[1777579119996,38.54,76359.52,0.0,-0.97319,6e-05,1.75256]
[1777579122275,38.54,76359.93,0.0,-0.97317,6e-05,1.75382]
[1777579122325,38.54,76359.93,0.0,-0.97317,6e-05,1.75382]
[1777579122377,38.54,76360.25,0.0,-0.97315,6e-05,1.75481]
[1777579125031,38.54,76362.72,0.0,-0.97301,6e-05,1.76253]
[1777579128051,38.53,76361.29,0.0,-0.97309,6e-05,1.75798]
[1777579129059,38.53,76362.66,0.0,-0.97301,6e-05,1.76226]
[1777579132079,38.53,76361.03,0.0,-0.97311,6e-05,1.75708]
[1777579136108,38.53,76365.06,0.0,-0.97288,6e-05,1.76966]
[1777579141143,38.53,76364.61,0.0,-0.97292,6e-05,1.76712]
[1777579146179,38.53,76367.26,0.0,-0.97277,6e-05,1.7753]
[1777579148193,38.53,76368.47,0.0,-0.97271,6e-05,1.77903]
[1777579150207,38.52,76370.58,0.0,-0.9726,6e-05,1.78467]
[1777579153228,38.51,76367.4,0.0,-0.97281,6e-05,1.77351]
[1777579155242,38.51,76370.43,0.0,-0.97265,6e-05,1.78208]
[1777579156249,38.5,76373.08,0.0,-0.97252,6e-05,1.78949]
[1777579157256,38.5,76374.71,0.0,-0.97242,6e-05,1.79461]
[1777579160277,38.48,76373.48,0.0,-0.97255,6e-05,1.78767]
[1777579161284,38.48,76372.02,0.0,-0.97265,6e-05,1.78204]
[1777579161880,38.48,76372.02,0.0,-0.97265,6e-05,1.78204]
[1777579161931,38.48,76372.02,0.0,-0.97265,6e-05,1.78204]
[1777579162593,38.48,76372.02,0.0,-0.97265,6e-05,1.78204]
[1777579162781,38.48,76372.02,0.0,-0.97265,6e-05,1.78204]
[1777579162797,38.48,76372.02,0.0,-0.97265,6e-05,1.78204]
[1777579164305,38.46,76370.73,0.0,-0.97278,6e-05,1.77501]
[1777579167908,38.44,76369.56,0.0,-0.97292,6e-05,1.76744]
[1777579167960,38.44,76369.56,0.0,-0.97292,6e-05,1.76744]
[1777579168333,38.43,76369.53,0.0,-0.97294,6e-05,1.76639]
[1777579172361,38.41,76369.98,0.0,-0.97307,6e-05,1.75821]
[1777579176388,38.39,76371.21,0.0,-0.97307,6e-05,1.75832]
[1777579177457,38.39,76371.21,0.0,-0.97307,6e-05,1.75832]
[1777579177508,38.39,76371.21,0.0,-0.97307,6e-05,1.75832]
[1777579177672,38.38,76373.58,0.0,-0.97295,6e-05,1.76484]
[1777579180417,38.37,76375.48,0.0,-0.97289,6e-05,1.76798]
[1777579181210,38.37,76375.48,0.0,-0.97289,6e-05,1.76798]
[1777579182432,38.36,76371.65,0.0,-0.97314,6e-05,1.75402]
[1777579183439,38.35,76370.38,0.0,-0.97323,6e-05,1.74911]
[1777579188474,38.32,76369.02,0.0,-0.9734,6e-05,1.74026]
[1777579189481,38.32,76370.59,0.0,-0.97332,6e-05,1.74427]
[1777579190488,38.31,76372.25,0.0,-0.97324,6e-05,1.74856]
[1777579191495,38.31,76379.12,0.0,-0.97287,6e-05,1.76927]
[1777579192502,38.31,76382.58,0.0,-0.97267,6e-05,1.78022]
[1777579193509,38.31,76395.85,0.0,-0.97189,6e-05,1.82269]
[1777579194516,38.31,76392.81,0.0,-0.97207,6e-05,1.81278]
[1777579197538,38.29,76384.39,0.0,-0.97262,6e-05,1.78274]
[1777579198544,38.28,76380.76,0.0,-0.97285,6e-05,1.77025]
[1777579199551,38.28,76362.13,0.0,-0.97393,6e-05,1.71103]
[1777579201581,38.27,76359.45,0.0,-0.97411,6e-05,1.70108]
[1777579202583,38.27,76355.27,0.0,-0.97434,6e-05,1.68824]
[1777579203590,38.27,76353.0,0.0,-0.97446,6e-05,1.68129]
[1777579204597,38.27,76357.49,0.0,-0.97422,6e-05,1.69505]
[1777579206611,38.27,76359.84,0.0,-0.97408,6e-05,1.70228]
[1777579208626,38.27,76337.61,0.0,-0.9753,5e-05,1.63476]
[1777579209633,38.27,76340.56,0.0,-0.97514,5e-05,1.6436]
[1777579210640,38.27,76336.61,0.0,-0.97535,5e-05,1.63177]
[1777579212654,38.27,76338.01,0.0,-0.97528,5e-05,1.63595]
[1777579214668,38.27,76343.85,0.0,-0.97496,5e-05,1.65351]
[1777579215675,38.27,76345.76,0.0,-0.97486,5e-05,1.65928]
[1777579216682,38.27,76351.3,0.0,-0.97456,5e-05,1.67611]
[1777579217689,38.27,76355.32,0.0,-0.97434,6e-05,1.68839]
[1777579218696,38.27,76353.7,0.0,-0.97442,6e-05,1.68343]
[1777579222724,38.27,76355.56,0.0,-0.97432,6e-05,1.68913]
[1777579223731,38.27,76349.29,0.0,-0.97467,5e-05,1.66999]
[1777579224738,38.27,76339.03,0.0,-0.97522,5e-05,1.63901]
[1777579225745,38.27,76337.77,0.0,-0.97529,5e-05,1.63524]
[1777579228766,38.27,76339.63,0.0,-0.97519,5e-05,1.64081]
[1777579230780,38.27,76344.13,0.0,-0.97495,5e-05,1.65435]
[1777579231851,38.27,76344.13,0.0,-0.97495,5e-05,1.65435]
[1777579231787,38.27,76346.72,0.0,-0.97489,5e-05,1.65658]
[1777579232024,38.27,76346.72,0.0,-0.97489,5e-05,1.65658]
[1777579232793,38.27,76348.01,0.0,-0.97482,5e-05,1.66049]
[1777579233801,38.27,76345.15,0.0,-0.97497,5e-05,1.65184]
[1777579235829,38.27,76339.81,0.0,-0.97526,5e-05,1.63579]
[1777579236821,38.27,76338.72,0.0,-0.97532,5e-05,1.63253]
[1777579237829,38.27,76343.38,0.0,-0.97507,5e-05,1.64651]
[1777579238836,38.27,76342.3,0.0,-0.97513,5e-05,1.64326]
[1777579240850,38.27,76346.24,0.0,-0.97491,5e-05,1.65513]
[1777579241857,38.27,76349.07,0.0,-0.97476,5e-05,1.6637]
[1777579242093,38.27,76349.07,0.0,-0.97476,5e-05,1.6637]
[1777579242865,38.27,76351.71,0.0,-0.97462,5e-05,1.67172]
[1777579243937,38.27,76351.71,0.0,-0.97462,5e-05,1.67172]
[1777579244880,38.28,76352.96,0.0,-0.97452,5e-05,1.67686]
[1777579247901,38.29,76355.8,0.0,-0.97433,6e-05,1.68753]
[1777579248908,38.29,76358.79,0.0,-0.97415,6e-05,1.69734]
[1777579252967,38.31,76363.04,0.0,-0.97387,6e-05,1.71296]
[1777579257973,38.32,76361.52,0.0,-0.9739,6e-05,1.71128]
[1777579259988,38.33,76365.74,0.0,-0.97364,6e-05,1.72558]
[1777579262002,38.33,76353.84,0.0,-0.97429,6e-05,1.68944]
[1777579263009,38.34,76340.01,0.0,-0.97503,5e-05,1.64868]
[1777579264016,38.35,76344.29,0.0,-0.97478,5e-05,1.6623]
[1777579267273,38.35,76344.77,0.0,-0.97473,5e-05,1.66512]
[1777579267336,38.35,76344.77,0.0,-0.97473,5e-05,1.66512]
[1777579267374,38.36,76344.34,0.0,-0.97474,5e-05,1.66449]
[1777579273083,38.38,76345.05,0.0,-0.97463,5e-05,1.67069]
[1777579277111,38.4,76350.77,0.0,-0.97427,6e-05,1.69078]
[1777579278118,38.4,76353.7,0.0,-0.97409,6e-05,1.7004]
[1777579279125,38.41,76357.38,0.0,-0.97388,6e-05,1.71235]
[1777579282146,38.42,76359.31,0.0,-0.97374,6e-05,1.72012]
[1777579287181,38.43,76361.03,0.0,-0.97359,6e-05,1.7284]
[1777579289195,38.44,76357.94,0.0,-0.97374,6e-05,1.71998]
[1777579291209,38.45,76358.74,0.0,-0.97376,6e-05,1.7179]
[1777579294230,38.46,76362.0,0.0,-0.97354,6e-05,1.72976]
[1777579296244,38.46,76365.33,0.0,-0.97333,6e-05,1.74127]
[1777579297252,38.47,76370.14,0.0,-0.97305,6e-05,1.75689]
[1777579300273,38.48,76372.89,0.0,-0.97286,6e-05,1.76713]
[1777579304301,38.49,76368.85,0.0,-0.97305,6e-05,1.75645]
[1777579306314,38.49,76363.86,0.0,-0.97332,6e-05,1.74189]
[1777579307321,38.5,76361.13,0.0,-0.97346,6e-05,1.73393]
[1777579312357,38.51,76363.26,0.0,-0.97329,6e-05,1.74336]
[1777579313365,38.52,76367.39,0.0,-0.97305,6e-05,1.75684]
[1777579314729,38.52,76367.39,0.0,-0.97305,6e-05,1.75684]
[1777579314781,38.52,76367.39,0.0,-0.97305,6e-05,1.75684]
[1777579314883,38.52,76371.35,0.0,-0.9728,6e-05,1.77035]
[1777579316385,38.53,76374.27,0.0,-0.97262,6e-05,1.78008]
[1777579321422,38.54,76373.88,0.0,-0.9726,6e-05,1.78128]
[1777579322980,38.54,76373.88,0.0,-0.9726,6e-05,1.78128]
[1777579322429,38.54,76376.21,0.0,-0.97245,6e-05,1.78915]
[1777579323068,38.54,76376.21,0.0,-0.97245,6e-05,1.78915]
[1777579323436,38.55,76377.41,0.0,-0.97238,6e-05,1.79344]
[1777579328471,38.56,76377.64,0.0,-0.97232,6e-05,1.79649]
[1777579329477,38.56,76369.75,0.0,-0.97277,6e-05,1.77194]
[1777579330486,38.57,76368.93,0.0,-0.97281,6e-05,1.76985]
[1777579331493,38.57,76365.38,0.0,-0.973,6e-05,1.75919]
[1777579332500,38.57,76357.34,0.0,-0.97344,6e-05,1.73518]
[1777579336527,38.59,76353.35,0.0,-0.97362,6e-05,1.72505]
[1777579337536,38.59,76350.52,0.0,-0.97377,6e-05,1.7169]
[1777579342572,38.61,76352.19,0.0,-0.97362,6e-05,1.72494]
[1777579343579,38.61,76356.43,0.0,-0.97338,6e-05,1.73863]
[1777579344586,38.62,76358.45,0.0,-0.97325,6e-05,1.74545]
[1777579345592,38.62,76362.44,0.0,-0.97301,6e-05,1.75843]
[1777579347413,38.62,76363.4,0.0,-0.97295,6e-05,1.76195]
[1777579347465,38.62,76363.4,0.0,-0.97295,6e-05,1.76195]
[1777579347606,38.62,76365.72,0.0,-0.97281,6e-05,1.76974]
[1777579348614,38.63,76368.0,0.0,-0.97267,6e-05,1.77741]
[1777579349415,38.63,76368.0,0.0,-0.97267,6e-05,1.77741]
[1777579349441,38.63,76368.0,0.0,-0.97267,6e-05,1.77741]
[1777579351634,38.64,76368.55,0.0,-0.97269,6e-05,1.77475]
[1777579355663,38.65,76366.31,0.0,-0.97279,6e-05,1.76966]
[1777579358592,38.65,76367.36,0.0,-0.97271,6e-05,1.77394]
[1777579358644,38.65,76367.36,0.0,-0.97271,6e-05,1.77394]
[1777579358653,38.65,76367.36,0.0,-0.97271,6e-05,1.77394]
[1777579360461,38.66,76366.32,0.0,-0.97275,6e-05,1.77166]
[1777579360512,38.66,76366.32,0.0,-0.97275,6e-05,1.77166]
[1777579360758,38.66,76366.52,0.0,-0.97273,6e-05,1.77278]
[1777579365733,38.68,76368.68,0.0,-0.97256,6e-05,1.78202]
[1777579369920,38.68,76366.95,0.0,-0.97263,6e-05,1.77799]
[1777579369972,38.68,76366.95,0.0,-0.97263,6e-05,1.77799]
[1777579370005,38.68,76366.95,0.0,-0.97263,6e-05,1.77799]
[1777579370071,38.69,76365.16,0.0,-0.97273,6e-05,1.77285]
[1777579370100,38.69,76365.16,0.0,-0.97273,6e-05,1.77285]
[1777579370152,38.69,76365.16,0.0,-0.97273,6e-05,1.77285]
[1777579371071,38.69,76365.16,0.0,-0.97273,6e-05,1.77285]
[1777579371123,38.69,76365.19,0.0,-0.97272,6e-05,1.77343]
[1777579371880,38.69,76365.19,0.0,-0.97272,6e-05,1.77343]
[1777579371894,38.69,76365.19,0.0,-0.97272,6e-05,1.77343]
[1777579371969,38.69,76365.2,0.0,-0.97271,6e-05,1.77395]
[1777579373692,38.7,76365.23,0.0,-0.9727,6e-05,1.77453]
[1777579373729,38.7,76365.23,0.0,-0.9727,6e-05,1.77453]
[1777579377200,38.71,76364.18,0.0,-0.97272,6e-05,1.77319]
[1777579377302,38.71,76364.18,0.0,-0.97272,6e-05,1.77319]
[1777579377313,38.71,76364.18,0.0,-0.97272,6e-05,1.77319]
[1777579377384,38.71,76364.18,0.0,-0.97272,6e-05,1.77319]
[1777579377822,38.71,76363.25,0.0,-0.97277,6e-05,1.77076]
[1777579378404,38.71,76363.25,0.0,-0.97277,6e-05,1.77076]
[1777579378828,38.71,76361.95,0.0,-0.97283,6e-05,1.76717]
[1777579380843,38.72,76353.33,0.0,-0.9733,6e-05,1.74131]
[1777579381517,38.72,76353.33,0.0,-0.9733,6e-05,1.74131]
[1777579383147,38.73,76352.83,0.0,-0.97331,6e-05,1.74083]
[1777579383199,38.73,76352.83,0.0,-0.97331,6e-05,1.74083]
[1777579383213,38.73,76352.83,0.0,-0.97331,6e-05,1.74083]
[1777579383263,38.73,76352.83,0.0,-0.97331,6e-05,1.74083]
[1777579385878,38.73,76358.39,0.0,-0.97297,6e-05,1.75972]
[1777579386733,38.73,76358.39,0.0,-0.97297,6e-05,1.75972]
[1777579386894,38.73,76358.39,0.0,-0.97297,6e-05,1.75972]
[1777579387022,38.73,76358.39,0.0,-0.97297,6e-05,1.75972]
[1777579387074,38.73,76358.39,0.0,-0.97297,6e-05,1.75972]
[1777579387085,38.74,76358.91,0.0,-0.97293,6e-05,1.76185]
[1777579387180,38.74,76358.91,0.0,-0.97293,6e-05,1.76185]
[1777579387212,38.74,76358.91,0.0,-0.97293,6e-05,1.76185]
[1777579393933,38.76,76358.76,0.0,-0.97287,6e-05,1.76488]
[1777579399093,38.77,76359.09,0.0,-0.97282,6e-05,1.76789]
[1777579399976,38.78,76359.06,0.0,-0.9728,6e-05,1.76878]
[1777579400991,38.78,76359.06,0.0,-0.9728,6e-05,1.76878]
[1777579401043,38.78,76359.06,0.0,-0.9728,6e-05,1.76878]
[1777579401050,38.78,76361.76,0.0,-0.97264,6e-05,1.77773]
[1777579401121,38.78,76361.76,0.0,-0.97264,6e-05,1.77773]
[1777579401160,38.78,76361.76,0.0,-0.97264,6e-05,1.77773]
[1777579405011,38.79,76359.54,0.0,-0.97273,6e-05,1.77267]
[1777579409230,38.8,76361.04,0.0,-0.97261,6e-05,1.77928]
[1777579409279,38.8,76361.04,0.0,-0.97261,6e-05,1.77928]
[1777579409396,38.8,76361.04,0.0,-0.97261,6e-05,1.77928]
[1777579409448,38.8,76361.04,0.0,-0.97261,6e-05,1.77928]
[1777579410461,38.8,76361.1,0.0,-0.9726,6e-05,1.77994]
[1777579410513,38.8,76361.1,0.0,-0.9726,6e-05,1.77994]
[1777579411053,38.81,76361.57,0.0,-0.97264,6e-05,1.77603]
[1777579412060,38.81,76363.61,0.0,-0.97252,6e-05,1.78292]
[1777579412987,38.81,76363.61,0.0,-0.97252,6e-05,1.78292]
[1777579413088,38.81,76367.49,0.0,-0.97228,6e-05,1.79564]
[1777579416089,38.82,76365.48,0.0,-0.97238,6e-05,1.79062]
[1777579418005,38.82,76365.87,0.0,-0.97235,6e-05,1.7923]
[1777579418049,38.82,76365.87,0.0,-0.97235,6e-05,1.7923]
[1777579418106,38.82,76366.94,0.0,-0.97228,6e-05,1.79613]
[1777579423138,38.84,76365.36,0.0,-0.97233,6e-05,1.79335]
[1777579427165,38.85,76370.08,0.0,-0.97202,6e-05,1.81009]
[1777579428174,38.85,76372.41,0.0,-0.97187,6e-05,1.81794]
[1777579429382,38.85,76372.41,0.0,-0.97187,6e-05,1.81794]
[1777579429394,38.85,76372.41,0.0,-0.97187,6e-05,1.81794]
[1777579429484,38.85,76369.14,0.0,-0.97206,6e-05,1.80793]
[1777579435224,38.87,76370.36,0.0,-0.97194,6e-05,1.81432]
[1777579440260,38.88,76370.24,0.0,-0.97191,6e-05,1.81599]
[1777579445294,38.89,76368.42,0.0,-0.97198,6e-05,1.81223]
[1777579446303,38.89,76366.41,0.0,-0.97209,6e-05,1.80626]
[1777579448315,38.9,76363.96,0.0,-0.97221,6e-05,1.79933]
[1777579449323,38.9,76359.72,0.0,-0.97245,6e-05,1.78638]
[1777579450330,38.9,76357.29,0.0,-0.97258,6e-05,1.77919]
[1777579454358,38.91,76352.78,0.0,-0.97281,6e-05,1.76692]
[1777579457379,38.92,76349.43,0.0,-0.97297,6e-05,1.75793]
[1777579462414,38.94,76353.06,0.0,-0.97272,6e-05,1.77173]
[1777579464427,38.94,76355.34,0.0,-0.97257,6e-05,1.77982]
[1777579466882,38.95,76356.01,0.0,-0.97252,6e-05,1.78238]
[1777579469436,38.95,76356.26,0.0,-0.97249,6e-05,1.78454]
[1777579469487,38.95,76356.26,0.0,-0.97249,6e-05,1.78454]
[1777579471477,38.96,76355.99,0.0,-0.97256,6e-05,1.77919]
[1777579475811,38.97,76355.2,0.0,-0.97258,6e-05,1.77808]
[1777579477655,38.98,76355.21,0.0,-0.97256,6e-05,1.77904]
[1777579477706,38.98,76355.21,0.0,-0.97256,6e-05,1.77904]
[1777579477750,38.98,76355.39,0.0,-0.97254,6e-05,1.78052]
[1777579483561,38.99,76355.69,0.0,-0.97248,6e-05,1.78373]
[1777579488596,39.01,76354.06,0.0,-0.97253,6e-05,1.78088]
[1777579489603,39.01,76351.39,0.0,-0.97267,6e-05,1.77298]
[1777579492624,39.02,76353.35,0.0,-0.97254,6e-05,1.78052]
[1777579497426,39.03,76353.91,0.0,-0.97246,6e-05,1.78452]
[1777579497659,39.03,76351.83,0.0,-0.97257,6e-05,1.77847]
[1777579499507,39.03,76351.83,0.0,-0.97257,6e-05,1.77847]
[1777579499552,39.03,76351.83,0.0,-0.97257,6e-05,1.77847]
[1777579501687,39.05,76355.1,0.0,-0.97235,6e-05,1.79055]
[1777579502611,39.05,76355.1,0.0,-0.97235,6e-05,1.79055]
[1777579502692,39.05,76355.1,0.0,-0.97235,6e-05,1.79055]
[1777579502706,39.05,76357.37,0.0,-0.97221,6e-05,1.79813]
[1777579504708,39.05,76359.78,0.0,-0.97205,6e-05,1.80658]
[1777579506890,39.06,76360.37,0.0,-0.97201,6e-05,1.80886]
[1777579506941,39.06,76360.37,0.0,-0.97201,6e-05,1.80886]
[1777579507699,39.06,76359.6,0.0,-0.97205,6e-05,1.80684]
[1777579507752,39.06,76359.6,0.0,-0.97205,6e-05,1.80684]
[1777579512867,39.07,76357.37,0.0,-0.97214,6e-05,1.80187]
[1777579512986,39.07,76357.37,0.0,-0.97214,6e-05,1.80187]
[1777579513033,39.07,76357.37,0.0,-0.97214,6e-05,1.80187]
[1777579513087,39.07,76350.68,0.0,-0.97252,6e-05,1.78128]
[1777579513266,39.07,76350.68,0.0,-0.97252,6e-05,1.78128]
[1777579513498,39.07,76350.68,0.0,-0.97252,6e-05,1.78128]
[1777579513771,39.08,76350.72,0.0,-0.97251,6e-05,1.78185]
[1777579518806,39.09,76350.83,0.0,-0.97246,6e-05,1.78443]
[1777579523840,39.1,76351.74,0.0,-0.97237,6e-05,1.78948]
[1777579526862,39.11,76353.87,0.0,-0.97222,6e-05,1.79747]
[1777579528167,39.11,76353.87,0.0,-0.97222,6e-05,1.79747]
[1777579528224,39.11,76357.6,0.0,-0.972,6e-05,1.80966]
[1777579528267,39.11,76357.6,0.0,-0.972,6e-05,1.80966]
[1777579528294,39.11,76357.6,0.0,-0.972,6e-05,1.80966]
[1777579529883,39.12,76361.51,0.0,-0.97175,6e-05,1.82285]
[1777579530889,39.12,76365.99,0.0,-0.97148,6e-05,1.83749]
[1777579531897,39.12,76365.66,0.0,-0.97158,6e-05,1.83083]
[1777579533286,39.12,76365.5,0.0,-0.97158,6e-05,1.83069]
[1777579533341,39.12,76365.5,0.0,-0.97158,6e-05,1.83069]
[1777579533890,39.12,76365.5,0.0,-0.97158,6e-05,1.83069]
[1777579533919,39.12,76365.5,0.0,-0.97158,6e-05,1.83069]
[1777579533964,39.12,76365.5,0.0,-0.97158,6e-05,1.83069]
[1777579534101,39.12,76365.5,0.0,-0.97158,6e-05,1.83069]
[1777579534235,39.12,76365.5,0.0,-0.97158,6e-05,1.83069]
[1777579534202,39.12,76365.74,0.0,-0.97156,6e-05,1.83182]
[1777579540083,39.14,76366.18,0.0,-0.9715,6e-05,1.83504]
[1777579540123,39.14,76366.18,0.0,-0.9715,6e-05,1.83504]
[1777579540175,39.14,76369.97,0.0,-0.97127,6e-05,1.84753]
[1777579545593,39.15,76368.6,0.0,-0.97132,6e-05,1.84485]
[1777579545613,39.15,76368.6,0.0,-0.97132,6e-05,1.84485]
[1777579545645,39.15,76368.6,0.0,-0.97132,6e-05,1.84485]
[1777579551031,39.16,76367.48,0.0,-0.97135,6e-05,1.84333]
[1777579552397,39.16,76365.94,0.0,-0.97143,6e-05,1.83876]
[1777579552413,39.16,76365.94,0.0,-0.97143,6e-05,1.83876]
[1777579552451,39.16,76365.94,0.0,-0.97143,6e-05,1.83876]
[1777579554215,39.16,76365.13,0.0,-0.97148,6e-05,1.83653]
[1777579554267,39.16,76365.13,0.0,-0.97148,6e-05,1.83653]
[1777579555059,39.17,76364.89,0.0,-0.97148,6e-05,1.83647]
[1777579560093,39.18,76363.82,0.0,-0.97151,6e-05,1.83484]
[1777579564943,39.19,76363.02,0.0,-0.97153,6e-05,1.83372]
[1777579564970,39.19,76363.02,0.0,-0.97153,6e-05,1.83372]
[1777579564993,39.19,76363.02,0.0,-0.97153,6e-05,1.83372]
[1777579568155,39.2,76359.96,0.0,-0.97168,6e-05,1.82542]
[1777579572637,39.2,76360.68,0.0,-0.97161,6e-05,1.82918]
[1777579572690,39.2,76360.68,0.0,-0.97161,6e-05,1.82918]
[1777579572706,39.2,76360.68,0.0,-0.97161,6e-05,1.82918]
[1777579572755,39.2,76360.68,0.0,-0.97161,6e-05,1.82918]
[1777579573638,39.21,76359.87,0.0,-0.97165,6e-05,1.82698]
[1777579573690,39.21,76359.87,0.0,-0.97165,6e-05,1.82698]
[1777579574197,39.21,76359.7,0.0,-0.97165,6e-05,1.82681]
[1777579578759,39.22,76360.5,0.0,-0.97158,6e-05,1.83081]
[1777579578771,39.22,76360.5,0.0,-0.97158,6e-05,1.83081]
[1777579578896,39.22,76360.5,0.0,-0.97158,6e-05,1.83081]
[1777579578919,39.22,76360.5,0.0,-0.97158,6e-05,1.83081]
[1777579579233,39.22,76344.19,0.0,-0.97252,6e-05,1.77987]
[1777579580241,39.22,76334.58,0.0,-0.97306,6e-05,1.75057]
[1777579581637,39.23,76335.2,0.0,-0.97301,6e-05,1.75297]
[1777579581689,39.23,76335.2,0.0,-0.97301,6e-05,1.75297]
[1777579582255,39.23,76335.28,0.0,-0.973,6e-05,1.75371]
[1777579584269,39.23,76338.15,0.0,-0.97282,6e-05,1.76353]
[1777579588297,39.24,76340.68,0.0,-0.97264,6e-05,1.77323]
[1777579590426,39.25,76340.03,0.0,-0.97266,6e-05,1.77212]
[1777579590431,39.25,76340.03,0.0,-0.97266,6e-05,1.77212]
[1777579590523,39.25,76340.03,0.0,-0.97266,6e-05,1.77212]
[1777579590572,39.25,76340.03,0.0,-0.97266,6e-05,1.77212]
[1777579591318,39.25,76339.36,0.0,-0.97278,6e-05,1.76464]
[1777579592843,39.25,76339.36,0.0,-0.97278,6e-05,1.76464]
[1777579592876,39.25,76339.36,0.0,-0.97278,6e-05,1.76464]
[1777579592887,39.26,76338.9,0.0,-0.97279,6e-05,1.76413]
[1777579597360,39.27,76342.66,0.0,-0.97254,6e-05,1.77766]
[1777579598367,39.27,76345.49,0.0,-0.97237,6e-05,1.78693]
[1777579601577,39.28,76347.99,0.0,-0.9722,6e-05,1.79602]
[1777579607430,39.29,76347.07,0.0,-0.97221,6e-05,1.7956]
[1777579612465,39.31,76346.52,0.0,-0.9722,6e-05,1.79594]
[1777579613717,39.31,76346.52,0.0,-0.9722,6e-05,1.79594]
[1777579613734,39.31,76346.52,0.0,-0.9722,6e-05,1.79594]
[1777579613818,39.31,76346.45,0.0,-0.97219,6e-05,1.79654]
[1777579618507,39.32,76343.56,0.0,-0.97232,6e-05,1.78914]
[1777579619514,39.32,76341.3,0.0,-0.97245,6e-05,1.78251]
[1777579621528,39.33,76334.5,0.0,-0.97282,6e-05,1.76228]
[1777579623542,39.33,76329.68,0.0,-0.97307,6e-05,1.74836]
[1777579624549,39.34,76314.63,0.0,-0.9739,5e-05,1.70306]
[1777579625556,39.34,76301.84,0.0,-0.97458,5e-05,1.66539]
[1777579626563,39.34,76304.57,0.0,-0.97443,5e-05,1.67411]
[1777579627570,39.35,76316.5,0.0,-0.97376,6e-05,1.71049]
[1777579628577,39.35,76318.62,0.0,-0.97364,6e-05,1.71745]
[1777579629584,39.35,76320.29,0.0,-0.97354,6e-05,1.72305]
[1777579632605,39.36,76322.0,0.0,-0.97341,6e-05,1.72981]
[1777579638647,39.38,76322.85,0.0,-0.97331,6e-05,1.73545]
[1777579640661,39.39,76325.51,0.0,-0.97314,6e-05,1.74459]
[1777579641674,39.39,76327.45,0.0,-0.97302,6e-05,1.75102]
[1777579646709,39.41,76327.3,0.0,-0.97299,6e-05,1.75293]
[1777579651745,39.42,76327.83,0.0,-0.973,6e-05,1.75108]
[1777579656779,39.43,76326.58,0.0,-0.97303,6e-05,1.74962]
[1777579661813,39.45,76326.59,0.0,-0.97298,6e-05,1.75204]
[1777579662821,39.45,76331.05,0.0,-0.97271,6e-05,1.76669]
[1777579667856,39.47,76331.53,0.0,-0.97264,6e-05,1.77039]
[1777579672423,39.48,76331.28,0.0,-0.97263,6e-05,1.77137]
[1777579672474,39.48,76331.28,0.0,-0.97263,6e-05,1.77137]
[1777579674865,39.48,76331.68,0.0,-0.97259,6e-05,1.77305]
[1777579674897,39.48,76331.68,0.0,-0.97259,6e-05,1.77305]
[1777579677815,39.49,76330.5,0.0,-0.97263,6e-05,1.77115]
[1777579677867,39.49,76330.5,0.0,-0.97263,6e-05,1.77115]
[1777579677926,39.49,76329.66,0.0,-0.97267,6e-05,1.76899]
[1777579681858,39.5,76330.58,0.0,-0.97259,6e-05,1.77316]
[1777579681910,39.5,76330.58,0.0,-0.97259,6e-05,1.77316]
[1777579681924,39.5,76330.58,0.0,-0.97259,6e-05,1.77316]
[1777579681976,39.5,76330.58,0.0,-0.97259,6e-05,1.77316]
[1777579687995,39.52,76332.08,0.0,-0.97245,6e-05,1.78078]
[1777579693030,39.53,76332.2,0.0,-0.97241,6e-05,1.78325]
[1777579698066,39.54,76333.56,0.0,-0.97229,6e-05,1.78955]
[1777579699337,39.54,76333.56,0.0,-0.97229,6e-05,1.78955]
[1777579699349,39.54,76333.56,0.0,-0.97229,6e-05,1.78955]
[1777579699389,39.54,76333.56,0.0,-0.97229,6e-05,1.78955]
[1777579699375,39.55,76336.54,0.0,-0.97211,6e-05,1.79922]
[1777579699617,39.55,76336.54,0.0,-0.97211,6e-05,1.79922]
[1777579699669,39.55,76336.54,0.0,-0.97211,6e-05,1.79922]
[1777579700079,39.55,76336.61,0.0,-0.9721,6e-05,1.79983]
[1777579709143,39.57,76335.87,0.0,-0.97208,6e-05,1.80103]
[1777579711157,39.57,76336.05,0.0,-0.97214,6e-05,1.79644]
[1777579712108,39.57,76336.05,0.0,-0.97214,6e-05,1.79644]
[1777579712160,39.57,76336.05,0.0,-0.97214,6e-05,1.79644]
[1777579712171,39.57,76336.05,0.0,-0.97214,6e-05,1.79644]
[1777579712222,39.57,76336.05,0.0,-0.97214,6e-05,1.79644]
[1777579712398,39.57,76336.05,0.0,-0.97214,6e-05,1.79644]
[1777579712450,39.58,76335.89,0.0,-0.97214,6e-05,1.79633]
[1777579713171,39.58,76335.95,0.0,-0.97213,6e-05,1.79691]
[1777579715185,39.58,76338.87,0.0,-0.97195,6e-05,1.80679]
[1777579720220,39.6,76338.1,0.0,-0.97196,6e-05,1.80627]
[1777579721681,39.6,76338.48,0.0,-0.97193,6e-05,1.80783]
[1777579721687,39.6,76338.48,0.0,-0.97193,6e-05,1.80783]
[1777579721794,39.6,76338.48,0.0,-0.97193,6e-05,1.80783]
[1777579721843,39.6,76338.48,0.0,-0.97193,6e-05,1.80783]
[1777579724377,39.6,76336.29,0.0,-0.97204,6e-05,1.80175]
[1777579727269,39.61,76338.71,0.0,-0.97187,6e-05,1.81083]
[1777579728220,39.61,76338.71,0.0,-0.97187,6e-05,1.81083]
[1777579728274,39.61,76338.71,0.0,-0.97187,6e-05,1.81083]
[1777579728297,39.61,76350.63,0.0,-0.97117,6e-05,1.84877]
[1777579729133,39.61,76350.63,0.0,-0.97117,6e-05,1.84877]
[1777579729185,39.61,76350.63,0.0,-0.97117,6e-05,1.84877]
[1777579729334,39.61,76356.48,0.0,-0.97081,6e-05,1.86775]
[1777579735325,39.62,76357.98,0.0,-0.97069,6e-05,1.87417]
[1777579739790,39.63,76359.32,0.0,-0.97059,6e-05,1.87952]
[1777579739809,39.63,76359.32,0.0,-0.97059,6e-05,1.87952]
[1777579739900,39.63,76359.32,0.0,-0.97059,6e-05,1.87952]
[1777579739968,39.63,76359.32,0.0,-0.97059,6e-05,1.87952]
[1777579740366,39.63,76359.32,0.0,-0.97059,6e-05,1.87952]
[1777579740418,39.63,76359.32,0.0,-0.97059,6e-05,1.87952]
[1777579740465,39.63,76360.06,0.0,-0.97054,6e-05,1.88216]
[1777579742424,39.63,76360.06,0.0,-0.97054,6e-05,1.88241]
[1777579742476,39.63,76360.78,0.0,-0.97049,6e-05,1.88498]
[1777579744388,39.64,76357.9,0.0,-0.97065,6e-05,1.87622]
[1777579745395,39.64,76355.54,0.0,-0.97079,6e-05,1.86893]
[1777579746085,39.64,76355.54,0.0,-0.97079,6e-05,1.86893]
[1777579746103,39.64,76355.54,0.0,-0.97079,6e-05,1.86893]
[1777579746402,39.64,76354.91,0.0,-0.97082,6e-05,1.86719]
[1777579747885,39.64,76355.58,0.0,-0.97078,6e-05,1.8696]
[1777579747932,39.64,76355.58,0.0,-0.97078,6e-05,1.8696]
[1777579753450,39.65,76355.79,0.0,-0.97074,6e-05,1.87191]
[1777579755761,39.66,76355.61,0.0,-0.97074,6e-05,1.87187]
[1777579755814,39.66,76355.61,0.0,-0.97074,6e-05,1.87187]
[1777579755885,39.66,76355.61,0.0,-0.97074,6e-05,1.87187]
[1777579756163,39.66,76355.61,0.0,-0.97074,6e-05,1.87187]
[1777579757427,39.66,76355.46,0.0,-0.97074,6e-05,1.87166]
[1777579757478,39.66,76355.46,0.0,-0.97074,6e-05,1.87166]
[1777579759751,39.66,76355.46,0.0,-0.97073,6e-05,1.87192]
[1777579759782,39.66,76355.46,0.0,-0.97073,6e-05,1.87192]
[1777579760754,39.66,76354.17,0.0,-0.9708,6e-05,1.86833]
[1777579760804,39.66,76354.17,0.0,-0.9708,6e-05,1.86833]
[1777579760856,39.66,76354.68,0.0,-0.97077,6e-05,1.87022]
[1777579768556,39.67,76354.28,0.0,-0.97075,6e-05,1.87083]
[1777579772584,39.67,76354.11,0.0,-0.97085,6e-05,1.86423]
[1777579774295,39.67,76354.11,0.0,-0.97085,6e-05,1.86423]
[1777579774347,39.67,76354.11,0.0,-0.97085,6e-05,1.86423]
[1777579774436,39.67,76354.11,0.0,-0.97085,6e-05,1.86423]
[1777579774578,39.67,76355.13,0.0,-0.97079,6e-05,1.86749]
[1777579774691,39.67,76355.13,0.0,-0.97079,6e-05,1.86749]
[1777579776881,39.67,76354.95,0.0,-0.9708,6e-05,1.86691]
[1777579776896,39.67,76354.95,0.0,-0.9708,6e-05,1.86691]
[1777579777467,39.67,76354.95,0.0,-0.9708,6e-05,1.86691]
[1777579777517,39.67,76354.75,0.0,-0.97082,6e-05,1.86627]
[1777579780012,39.68,76355.1,0.0,-0.97079,6e-05,1.86767]
[1777579780065,39.68,76355.1,0.0,-0.97079,6e-05,1.86767]
[1777579780117,39.68,76357.73,0.0,-0.97062,6e-05,1.87663]
[1777579786407,39.68,76356.64,0.0,-0.97067,6e-05,1.87391]
[1777579791887,39.69,76356.86,0.0,-0.97063,6e-05,1.87642]
[1777579791939,39.69,76356.86,0.0,-0.97063,6e-05,1.87642]
[1777579791985,39.7,76357.72,0.0,-0.97056,6e-05,1.87969]
[1777579794965,39.7,76358.29,0.0,-0.97053,6e-05,1.88178]
[1777579796890,39.7,76358.79,0.0,-0.97049,6e-05,1.88388]
[1777579796940,39.7,76358.79,0.0,-0.97049,6e-05,1.88388]
[1777579797543,39.7,76358.8,0.0,-0.97048,6e-05,1.8844]
[1777579797959,39.7,76358.8,0.0,-0.97048,6e-05,1.8844]
[1777579798259,39.7,76358.8,0.0,-0.97048,6e-05,1.8844]
[1777579798276,39.7,76358.8,0.0,-0.97048,6e-05,1.8844]
[1777579798360,39.71,76358.62,0.0,-0.97048,6e-05,1.88406]
[1777579803802,39.71,76357.89,0.0,-0.9705,6e-05,1.88294]
[1777579804842,39.71,76357.89,0.0,-0.9705,6e-05,1.88294]
[1777579804894,39.71,76357.89,0.0,-0.9705,6e-05,1.88294]
[1777579804963,39.71,76357.89,0.0,-0.9705,6e-05,1.88294]
[1777579805209,39.71,76357.89,0.0,-0.9705,6e-05,1.88294]
[1777579810851,39.72,76358.41,0.0,-0.97044,6e-05,1.8863]
[1777579815887,39.73,76357.37,0.0,-0.97048,6e-05,1.88414]
[1777579822843,39.73,76357.92,0.0,-0.97044,6e-05,1.88616]
[1777579822895,39.73,76357.92,0.0,-0.97044,6e-05,1.88616]
[1777579823057,39.73,76357.92,0.0,-0.97044,6e-05,1.88616]
[1777579823196,39.73,76357.92,0.0,-0.97044,6e-05,1.88616]
[1777579823242,39.73,76357.92,0.0,-0.97044,6e-05,1.88616]
[1777579823344,39.73,76357.57,0.0,-0.97046,6e-05,1.88503]
[1777579829502,39.73,76357.5,0.0,-0.97047,6e-05,1.8848]
[1777579829660,39.73,76357.18,0.0,-0.97049,6e-05,1.88378]
[1777579829876,39.73,76357.18,0.0,-0.97049,6e-05,1.88378]
[1777579829982,39.73,76357.18,0.0,-0.97049,6e-05,1.88378]
[1777579830124,39.73,76357.18,0.0,-0.97049,6e-05,1.88378]
[1777579830243,39.73,76357.18,0.0,-0.97049,6e-05,1.88378]
[1777579830296,39.73,76357.18,0.0,-0.97049,6e-05,1.88378]
[1777579830345,39.73,76356.1,0.0,-0.97055,6e-05,1.88031]
[1777579836028,39.73,76354.92,0.0,-0.97071,6e-05,1.87044]
[1777579841063,39.73,76354.62,0.0,-0.97073,6e-05,1.86948]
[1777579842822,39.73,76354.11,0.0,-0.97076,6e-05,1.86785]
[1777579842864,39.73,76354.11,0.0,-0.97076,6e-05,1.86785]
[1777579842874,39.73,76354.11,0.0,-0.97076,6e-05,1.86785]
[1777579842884,39.73,76354.11,0.0,-0.97076,6e-05,1.86785]
[1777579843236,39.73,76354.11,0.0,-0.97076,6e-05,1.86785]
[1777579843312,39.73,76353.78,0.0,-0.97078,6e-05,1.8668]
[1777579847776,39.73,76353.22,0.0,-0.97081,6e-05,1.86528]
[1777579847829,39.73,76353.22,0.0,-0.97081,6e-05,1.86528]
[1777579847855,39.73,76353.22,0.0,-0.97081,6e-05,1.86528]
[1777579848112,39.73,76351.11,0.0,-0.97093,6e-05,1.85855]
[1777579851133,39.74,76353.68,0.0,-0.97077,6e-05,1.86732]
[1777579852002,39.74,76353.68,0.0,-0.97077,6e-05,1.86732]
[1777579852024,39.74,76353.68,0.0,-0.97077,6e-05,1.86732]
[1777579852040,39.74,76353.68,0.0,-0.97077,6e-05,1.86732]
[1777579852111,39.74,76353.68,0.0,-0.97077,6e-05,1.86732]
[1777579852373,39.74,76353.68,0.0,-0.97077,6e-05,1.86732]
[1777579852474,39.74,76355.5,0.0,-0.97065,6e-05,1.87368]
[1777579857940,39.75,76355.07,0.0,-0.97065,6e-05,1.8736]
[1777579857980,39.75,76355.07,0.0,-0.97065,6e-05,1.8736]
[1777579857992,39.75,76355.07,0.0,-0.97065,6e-05,1.8736]
[1777579863136,39.75,76356.08,0.0,-0.97057,6e-05,1.87809]
[1777579863336,39.75,76356.08,0.0,-0.97057,6e-05,1.87809]
[1777579863436,39.76,76351.53,0.0,-0.97084,6e-05,1.86379]
[1777579863801,39.76,76351.53,0.0,-0.97084,6e-05,1.86379]
[1777579863835,39.76,76351.53,0.0,-0.97084,6e-05,1.86379]
[1777579864114,39.76,76351.53,0.0,-0.97084,6e-05,1.86379]
[1777579864225,39.76,76351.43,0.0,-0.97084,6e-05,1.86374]
[1777579865232,39.76,76350.08,0.0,-0.97091,6e-05,1.85972]
[1777579867427,39.76,76349.93,0.0,-0.97092,6e-05,1.85952]
[1777579868553,39.76,76349.65,0.0,-0.97093,6e-05,1.85891]
[1777579868578,39.76,76349.65,0.0,-0.97093,6e-05,1.85891]
[1777579874294,39.77,76349.84,0.0,-0.9709,6e-05,1.86035]
[1777579876878,39.77,76349.64,0.0,-0.97091,6e-05,1.85971]
[1777579876930,39.77,76349.64,0.0,-0.97091,6e-05,1.85971]
[1777579877476,39.77,76349.64,0.0,-0.97091,6e-05,1.85971]
[1777579877954,39.77,76349.25,0.0,-0.97094,6e-05,1.85847]
[1777579878579,39.77,76349.25,0.0,-0.97094,6e-05,1.85847]
[1777579878631,39.77,76349.25,0.0,-0.97094,6e-05,1.85847]
[1777579878680,39.77,76349.25,0.0,-0.97094,6e-05,1.85847]
[1777579884323,39.77,76349.67,0.0,-0.97091,6e-05,1.85981]
[1777579884529,39.77,76340.07,0.0,-0.97148,6e-05,1.82942]
[1777579890407,39.77,76340.4,0.0,-0.97146,6e-05,1.83046]
[1777579893485,39.77,76339.84,0.0,-0.97158,6e-05,1.82271]
[1777579893537,39.77,76339.84,0.0,-0.97158,6e-05,1.82271]
[1777579893547,39.77,76340.03,0.0,-0.97157,6e-05,1.8233]
[1777579895441,39.77,76338.53,0.0,-0.97166,6e-05,1.8186]
[1777579897438,39.77,76338.64,0.0,-0.97165,6e-05,1.81894]
[1777579897489,39.77,76338.64,0.0,-0.97165,6e-05,1.81894]
[1777579899127,39.77,76338.49,0.0,-0.97166,6e-05,1.81847]
[1777579899173,39.77,76338.49,0.0,-0.97166,6e-05,1.81847]
[1777579908282,39.78,76338.91,0.0,-0.97158,6e-05,1.82251]
[1777579908334,39.78,76338.91,0.0,-0.97158,6e-05,1.82251]
[1777579908450,39.78,76338.91,0.0,-0.97158,6e-05,1.82251]
[1777579908518,39.78,76338.91,0.0,-0.97158,6e-05,1.82251]
[1777579908552,39.79,76338.98,0.0,-0.97157,6e-05,1.82307]
[1777579908680,39.79,76338.98,0.0,-0.97157,6e-05,1.82307]
[1777579918144,39.8,76339.07,0.0,-0.97151,6e-05,1.82636]
[1777579918191,39.8,76339.07,0.0,-0.97151,6e-05,1.82636]
[1777579918603,39.81,76343.2,0.0,-0.97126,6e-05,1.83967]
[1777579919280,39.81,76343.2,0.0,-0.97126,6e-05,1.83967]
[1777579919331,39.81,76343.2,0.0,-0.97126,6e-05,1.83967]
[1777579919343,39.81,76343.2,0.0,-0.97126,6e-05,1.83967]
[1777579919640,39.81,76343.2,0.0,-0.97126,6e-05,1.83967]
[1777579921623,39.81,76344.75,0.0,-0.97115,6e-05,1.84549]
[1777579927287,39.82,76344.9,0.0,-0.97112,6e-05,1.84714]
[1777579927338,39.82,76344.9,0.0,-0.97112,6e-05,1.84714]
[1777579927351,39.82,76344.9,0.0,-0.97112,6e-05,1.84714]
[1777579927688,39.82,76344.69,0.0,-0.97112,6e-05,1.84707]
[1777579931838,39.83,76344.18,0.0,-0.97114,6e-05,1.84634]
[1777579932172,39.83,76347.2,0.0,-0.97095,6e-05,1.85651]
[1777579933203,39.83,76347.2,0.0,-0.97095,6e-05,1.85651]
[1777579933369,39.83,76347.2,0.0,-0.97095,6e-05,1.85651]
[1777579933429,39.83,76347.2,0.0,-0.97095,6e-05,1.85651]
[1777579933467,39.83,76347.2,0.0,-0.97095,6e-05,1.85651]
[1777579933530,39.83,76349.19,0.0,-0.97082,6e-05,1.86312]
[1777579933778,39.83,76349.19,0.0,-0.97082,6e-05,1.86312]
[1777579933884,39.83,76350.53,0.0,-0.97074,6e-05,1.86739]
[1777579935723,39.83,76352.79,0.0,-0.9706,6e-05,1.87514]
[1777579937737,39.84,76354.17,0.0,-0.97051,6e-05,1.88005]
[1777579939751,39.84,76356.6,0.0,-0.97035,6e-05,1.88832]
[1777579941455,39.84,76356.6,0.0,-0.97035,6e-05,1.88832]
[1777579941480,39.84,76356.6,0.0,-0.97035,6e-05,1.88832]
[1777579941540,39.84,76356.6,0.0,-0.97035,6e-05,1.88832]
[1777579941605,39.84,76358.98,0.0,-0.9702,6e-05,1.89644]
[1777579941828,39.84,76358.98,0.0,-0.9702,6e-05,1.89644]
[1777579941930,39.84,76360.15,0.0,-0.97013,6e-05,1.90022]
[1777579944786,39.85,76362.56,0.0,-0.96997,6e-05,1.90864]
[1777579947779,39.85,76362.81,0.0,-0.96995,6e-05,1.90964]
[1777579948128,39.85,76362.81,0.0,-0.96995,6e-05,1.90964]
[1777579948240,39.85,76362.81,0.0,-0.96995,6e-05,1.90964]
[1777579948256,39.85,76362.81,0.0,-0.96995,6e-05,1.90964]
[1777579948476,39.85,76362.81,0.0,-0.96995,6e-05,1.90964]
[1777579948495,39.85,76362.09,0.0,-0.96998,6e-05,1.90788]
[1777579951839,39.85,76363.05,0.0,-0.97,6e-05,1.90542]
[1777579956875,39.86,76363.09,0.0,-0.96998,6e-05,1.90652]
[1777579962917,39.87,76363.65,0.0,-0.96993,6e-05,1.9095]
[1777579967957,39.87,76381.94,0.0,-0.96877,6e-05,1.97037]
[1777579968964,39.87,76394.17,0.0,-0.96799,6e-05,2.01127]
[1777579969971,39.87,76396.33,0.0,-0.96786,6e-05,2.01856]
[1777579970978,39.87,76401.82,0.0,-0.9675,7e-05,2.03714]
[1777579972435,39.87,76401.82,0.0,-0.9675,7e-05,2.03714]
[1777579972538,39.87,76404.05,0.0,-0.96736,7e-05,2.04466]
[1777579973612,39.87,76404.05,0.0,-0.96736,7e-05,2.04466]
[1777579973676,39.87,76403.83,0.0,-0.96737,7e-05,2.04389]
[1777579973711,39.87,76403.83,0.0,-0.96737,7e-05,2.04389]
[1777579973725,39.87,76403.83,0.0,-0.96737,7e-05,2.04389]
[1777579973808,39.87,76403.83,0.0,-0.96737,7e-05,2.04389]
[1777579974114,39.87,76403.83,0.0,-0.96737,7e-05,2.04389]
[1777579974186,39.87,76403.28,0.0,-0.96741,7e-05,2.04202]
[1777579978316,39.87,76403.6,0.0,-0.96739,7e-05,2.04303]
[1777579978363,39.87,76403.6,0.0,-0.96739,7e-05,2.04303]
[1777579978649,39.87,76412.06,0.0,-0.96683,7e-05,2.07183]
[1777579984070,39.87,76413.93,0.0,-0.96672,7e-05,2.0779]
[1777579989106,39.87,76413.37,0.0,-0.96676,7e-05,2.07556]
[1777579994142,39.87,76414.58,0.0,-0.96669,7e-05,2.07932]
[1777579996155,39.86,76417.42,0.0,-0.9665,7e-05,2.08894]
[1777579997162,39.86,76420.56,0.0,-0.96629,7e-05,2.09969]
[1777579998169,39.86,76422.94,0.0,-0.96614,7e-05,2.10783]
[1777580003252,39.86,76415.71,0.0,-0.96663,7e-05,2.08214]
[1777580004259,39.86,76412.46,0.0,-0.96685,7e-05,2.0708]
[1777580006273,39.86,76409.42,0.0,-0.96705,7e-05,2.06032]
[1777580007280,39.86,76398.99,0.0,-0.96774,6e-05,2.02482]
[1777580008287,39.86,76393.57,0.0,-0.96808,6e-05,2.0066]
[1777580009294,39.86,76396.11,0.0,-0.96792,6e-05,2.01516]
[1777580010301,39.86,76397.57,0.0,-0.96783,6e-05,2.02009]
[1777580011308,39.86,76395.78,0.0,-0.96804,6e-05,2.00774]
[1777580012314,39.86,76394.08,0.0,-0.96814,6e-05,2.00207]
[1777580013321,39.86,76391.17,0.0,-0.96833,6e-05,1.99239]
[1777580014329,39.86,76389.76,0.0,-0.96842,6e-05,1.98775]
[1777580018357,39.86,76388.65,0.0,-0.96848,6e-05,1.98431]
[1777580020371,39.86,76387.6,0.0,-0.96855,6e-05,1.98096]
[1777580021080,39.86,76387.6,0.0,-0.96855,6e-05,1.98096]
[1777580021372,39.86,76387.6,0.0,-0.96855,6e-05,1.98096]
[1777580021575,39.86,76384.81,0.0,-0.96872,6e-05,1.97177]
[1777580025477,39.86,76385.33,0.0,-0.96868,6e-05,1.97376]
[1777580025511,39.86,76386.08,0.0,-0.96864,6e-05,1.97634]
[1777580028428,39.87,76387.87,0.0,-0.96852,6e-05,1.98253]
[1777580030442,39.87,76390.05,0.0,-0.96838,6e-05,1.98992]
[1777580034469,39.87,76393.69,0.0,-0.96814,6e-05,2.0023]
[1777580037249,39.87,76393.29,0.0,-0.96816,6e-05,2.00101]
[1777580042526,39.87,76393.7,0.0,-0.96813,6e-05,2.00266]
[1777580043712,39.87,76393.7,0.0,-0.96813,6e-05,2.00266]
[1777580043763,39.87,76393.7,0.0,-0.96813,6e-05,2.00266]
[1777580043805,39.87,76394.34,0.0,-0.96809,6e-05,2.00484]
[1777580049574,39.87,76394.46,0.0,-0.96808,6e-05,2.00545]
[1777580050582,39.87,76399.0,0.0,-0.96779,6e-05,2.02074]
[1777580055617,39.87,76401.19,0.0,-0.96765,6e-05,2.02814]
[1777580062668,39.87,76401.05,0.0,-0.96765,6e-05,2.02766]
[1777580067702,39.87,76400.61,0.0,-0.96768,6e-05,2.02617]
[1777580069717,39.87,76397.8,0.0,-0.96786,6e-05,2.0167]
[1777580071731,39.87,76397.69,0.0,-0.96797,6e-05,2.01001]
[1777580076768,39.87,76396.72,0.0,-0.96803,6e-05,2.0069]
[1777580081803,39.87,76395.82,0.0,-0.96808,6e-05,2.00404]
[1777580082446,39.87,76395.82,0.0,-0.96808,6e-05,2.00404]
[1777580083388,39.87,76395.85,0.0,-0.96808,6e-05,2.00418]
[1777580083514,39.87,76395.85,0.0,-0.96808,6e-05,2.00418]
[1777580088852,39.87,76395.11,0.0,-0.96812,6e-05,2.00192]
[1777580094894,39.88,76394.61,0.0,-0.96815,6e-05,2.00048]
[1777580099668,39.88,76391.77,0.0,-0.96833,6e-05,1.99121]
[1777580103434,39.88,76392.63,0.0,-0.96827,6e-05,1.99419]
[1777580103486,39.88,76392.63,0.0,-0.96827,6e-05,1.99419]
[1777580103711,39.88,76402.34,0.0,-0.96764,6e-05,2.02694]
[1777580104965,39.88,76404.82,0.0,-0.96748,7e-05,2.03534]
[1777580107986,39.88,76410.2,0.0,-0.96713,7e-05,2.0536]
[1777580111771,39.88,76409.87,0.0,-0.96715,7e-05,2.05238]
[1777580111823,39.88,76409.87,0.0,-0.96715,7e-05,2.05238]
[1777580111837,39.88,76408.94,0.0,-0.96721,7e-05,2.04913]
[1777580116042,39.88,76406.88,0.0,-0.96735,7e-05,2.04198]
[1777580117049,39.88,76397.76,0.0,-0.96794,6e-05,2.01111]
[1777580118056,39.88,76391.79,0.0,-0.96833,6e-05,1.99112]
[1777580123091,39.88,76385.34,0.0,-0.96873,6e-05,1.96993]
[1777580124098,39.88,76383.28,0.0,-0.96886,6e-05,1.9632]
[1777580129133,39.88,76384.42,0.0,-0.96878,6e-05,1.96748]
[1777580130140,39.88,76381.13,0.0,-0.96898,6e-05,1.9567]
[1777580131416,39.88,76381.13,0.0,-0.96898,6e-05,1.9567]
[1777580133161,39.88,76369.39,0.0,-0.9698,6e-05,1.91244]
[1777580134167,39.89,76365.23,0.0,-0.97005,6e-05,1.89916]
[1777580138197,39.89,76353.49,0.0,-0.97074,6e-05,1.86229]
[1777580139209,39.89,76345.03,0.0,-0.97124,6e-05,1.83575]
[1777580140216,39.89,76343.35,0.0,-0.97133,6e-05,1.83077]
[1777580141223,39.9,76339.91,0.0,-0.97153,6e-05,1.82028]
[1777580144999,39.9,76338.35,0.0,-0.9716,6e-05,1.81641]
[1777580145051,39.9,76338.35,0.0,-0.9716,6e-05,1.81641]
[1777580145150,39.9,76338.35,0.0,-0.9716,6e-05,1.81641]
[1777580145202,39.9,76338.35,0.0,-0.9716,6e-05,1.81641]
[1777580145303,39.9,76333.67,0.0,-0.97186,6e-05,1.80215]
[1777580148982,39.91,76333.37,0.0,-0.97186,6e-05,1.80229]
[1777580149280,39.91,76324.29,0.0,-0.97238,6e-05,1.77457]
[1777580150287,39.91,76312.18,0.0,-0.97305,6e-05,1.73802]
[1777580151294,39.92,76304.2,0.0,-0.97349,6e-05,1.71444]
[1777580151956,39.92,76304.2,0.0,-0.97349,6e-05,1.71444]
[1777580152300,39.92,76300.19,0.0,-0.9737,5e-05,1.70294]
[1777580153308,39.92,76296.48,0.0,-0.97389,5e-05,1.69241]
[1777580155322,39.93,76291.62,0.0,-0.97414,5e-05,1.67856]
[1777580156478,39.93,76291.62,0.0,-0.97414,5e-05,1.67856]
[1777580156522,39.93,76291.62,0.0,-0.97414,5e-05,1.67856]
[1777580159350,39.93,76297.45,0.0,-0.97383,5e-05,1.69583]
[1777580160356,39.93,76301.06,0.0,-0.97362,5e-05,1.70711]
[1777580161363,39.93,76304.36,0.0,-0.97344,6e-05,1.71699]
[1777580162370,39.93,76310.1,0.0,-0.97311,6e-05,1.73478]
[1777580163156,39.93,76310.1,0.0,-0.97311,6e-05,1.73478]
[1777580163193,39.93,76310.1,0.0,-0.97311,6e-05,1.73478]
[1777580163414,39.94,76313.93,0.0,-0.97289,6e-05,1.74685]
[1777580165585,39.94,76319.56,0.0,-0.97255,6e-05,1.76534]
[1777580168413,39.95,76321.43,0.0,-0.97243,6e-05,1.7719]
[1777580172136,39.95,76322.91,0.0,-0.97233,6e-05,1.77725]
[1777580172188,39.95,76322.91,0.0,-0.97233,6e-05,1.77725]
[1777580172441,39.96,76323.31,0.0,-0.97229,6e-05,1.77927]
[1777580177476,39.97,76324.6,0.0,-0.97217,6e-05,1.78557]
[1777580183519,39.99,76322.97,0.0,-0.97222,6e-05,1.78286]
[1777580188557,40.0,76325.87,0.0,-0.97203,6e-05,1.79336]
[1777580189564,40.0,76332.98,0.0,-0.97161,6e-05,1.81581]
[1777580190571,40.0,76347.0,0.0,-0.97078,6e-05,1.86026]
[1777580191578,40.0,76349.65,0.0,-0.9707,6e-05,1.86309]
[1777580194599,40.01,76353.63,0.0,-0.97045,6e-05,1.87651]
[1777580199634,40.01,76352.62,0.0,-0.97049,6e-05,1.87446]
[1777580206683,40.02,76351.27,0.0,-0.97053,6e-05,1.87182]
[1777580208697,40.03,76339.29,0.0,-0.97124,6e-05,1.83445]
[1777580209705,40.03,76333.74,0.0,-0.97155,6e-05,1.8174]
[1777580210712,40.03,76322.31,0.0,-0.97221,6e-05,1.78236]
[1777580211719,40.04,76311.96,0.0,-0.97279,6e-05,1.75115]
[1777580212731,40.04,76308.46,0.0,-0.97297,6e-05,1.74099]
[1777580213738,40.04,76300.14,0.0,-0.97342,6e-05,1.71645]
[1777580214745,40.04,76294.52,0.0,-0.97372,5e-05,1.7002]
[1777580215752,40.04,76287.06,0.0,-0.97413,5e-05,1.67813]
[1777580216759,40.05,76284.09,0.0,-0.97428,5e-05,1.66997]
[1777580217766,40.05,76290.05,0.0,-0.97395,5e-05,1.68805]
[1777580218772,40.05,76286.74,0.0,-0.97411,5e-05,1.67883]
[1777580219779,40.06,76283.62,0.0,-0.97427,5e-05,1.67022]
[1777580220787,40.06,76280.52,0.0,-0.97443,5e-05,1.66172]
[1777580222801,40.06,76284.73,0.0,-0.97419,5e-05,1.6746]
[1777580223807,40.06,76278.95,0.0,-0.9745,5e-05,1.65768]
[1777580224814,40.06,76269.43,0.0,-0.975,5e-05,1.63009]
[1777580226829,40.06,76265.85,0.0,-0.97519,5e-05,1.6198]
[1777580227836,40.06,76269.08,0.0,-0.97502,5e-05,1.62908]
[1777580228843,40.06,76280.94,0.0,-0.97439,5e-05,1.66349]
[1777580229850,40.06,76277.53,0.0,-0.97458,5e-05,1.65354]
[1777580233879,40.06,76281.28,0.0,-0.97438,5e-05,1.66449]
[1777580234886,40.06,76287.57,0.0,-0.97404,5e-05,1.68296]
[1777580239920,40.06,76287.53,0.0,-0.97404,5e-05,1.68284]
[1777580244956,40.06,76288.93,0.0,-0.97397,5e-05,1.68697]
[1777580249991,40.06,76297.74,0.0,-0.97349,5e-05,1.71314]
[1777580250998,40.06,76305.1,0.0,-0.97308,6e-05,1.73523]
[1777580252008,40.06,76306.05,0.0,-0.97311,6e-05,1.73223]
[1777580254018,40.06,76308.45,0.0,-0.97298,6e-05,1.73948]
[1777580259053,40.06,76308.62,0.0,-0.97297,6e-05,1.73999]
[1777580261068,40.06,76311.35,0.0,-0.97282,6e-05,1.74826]
[1777580262075,40.06,76316.04,0.0,-0.97255,6e-05,1.76252]
[1777580264089,40.06,76317.94,0.0,-0.97244,6e-05,1.76833]
[1777580267109,40.06,76321.6,0.0,-0.97224,6e-05,1.77955]
[1777580268117,40.06,76327.37,0.0,-0.9719,6e-05,1.79734]
[1777580269124,40.06,76329.27,0.0,-0.97179,6e-05,1.80322]
[1777580272145,40.06,76331.34,0.0,-0.97167,6e-05,1.80965]
[1777580273152,40.06,76335.84,0.0,-0.97141,6e-05,1.82369]
[1777580274158,40.06,76338.74,0.0,-0.97124,6e-05,1.83277]
[1777580279193,40.06,76338.73,0.0,-0.97124,6e-05,1.83274]
[1777580284229,40.06,76339.56,0.0,-0.97119,6e-05,1.83535]
[1777580286242,40.06,76343.08,0.0,-0.97099,6e-05,1.84643]
[1777580287250,40.06,76344.85,0.0,-0.97088,6e-05,1.85202]
[1777580289264,40.06,76333.14,0.0,-0.97157,6e-05,1.81526]
[1777580290271,40.06,76329.76,0.0,-0.97177,6e-05,1.80475]
[1777580295306,40.06,76331.11,0.0,-0.97169,6e-05,1.80894]
[1777580299334,40.06,76328.52,0.0,-0.97184,6e-05,1.8009]
[1777580304369,40.06,76329.25,0.0,-0.9718,6e-05,1.80316]
[1777580306383,40.07,76332.82,0.0,-0.97158,6e-05,1.81495]
[1777580311417,40.08,76333.37,0.0,-0.9716,6e-05,1.81227]
[1777580316453,40.08,76333.89,0.0,-0.97156,6e-05,1.81453]
[1777580318467,40.08,76326.29,0.0,-0.972,6e-05,1.79096]
[1777580323502,40.08,76327.82,0.0,-0.97191,6e-05,1.79569]
[1777580327530,40.09,76332.42,0.0,-0.97162,6e-05,1.81104]
[1777580328536,40.09,76336.82,0.0,-0.97136,6e-05,1.8251]
[1777580329543,40.09,76329.52,0.0,-0.97178,6e-05,1.80267]
[1777580332565,40.1,76327.78,0.0,-0.97186,6e-05,1.79832]
[1777580337600,40.11,76326.53,0.0,-0.97189,6e-05,1.79658]
[1777580342614,40.12,76326.28,0.0,-0.97188,6e-05,1.79721]
[1777580348677,40.14,76327.23,0.0,-0.97178,6e-05,1.80258]
[1777580349684,40.14,76329.21,0.0,-0.97166,6e-05,1.80906]
[1777580351698,40.14,76331.63,0.0,-0.97151,6e-05,1.81723]
[1777580355727,40.15,76333.66,0.0,-0.97137,6e-05,1.82483]
[1777580360762,40.16,76333.99,0.0,-0.97132,6e-05,1.82738]
[1777580366804,40.17,76333.65,0.0,-0.9713,6e-05,1.82813]
[1777580371839,40.18,76334.89,0.0,-0.97129,6e-05,1.82744]
[1777580372846,40.18,76337.74,0.0,-0.97112,6e-05,1.83665]
[1777580377881,40.19,76338.29,0.0,-0.97106,6e-05,1.83978]
[1777580379895,40.19,76343.02,0.0,-0.97077,6e-05,1.85521]
[1777580380902,40.19,76344.88,0.0,-0.97065,6e-05,1.86134]
[1777580385937,40.2,76347.48,0.0,-0.97048,6e-05,1.87078]
[1777580390971,40.21,76342.17,0.0,-0.97077,6e-05,1.85514]
[1777580392986,40.21,76344.14,0.0,-0.97064,6e-05,1.86186]
[1777580400036,40.22,76343.52,0.0,-0.97065,6e-05,1.8616]
[1777580409098,40.23,76342.45,0.0,-0.97067,6e-05,1.8604]
[1777580412119,40.24,76342.35,0.0,-0.97066,6e-05,1.86081]
[1777580414134,40.24,76344.2,0.0,-0.97054,6e-05,1.86715]
[1777580419169,40.25,76343.72,0.0,-0.97055,6e-05,1.86678]
[1777580421886,40.25,76343.72,0.0,-0.97055,6e-05,1.86678]
[1777580421936,40.25,76343.72,0.0,-0.97055,6e-05,1.86678]
[1777580422516,40.25,76343.68,0.0,-0.97054,6e-05,1.86735]
[1777580422957,40.25,76343.68,0.0,-0.97054,6e-05,1.86735]
[1777580427225,40.26,76341.55,0.0,-0.97064,6e-05,1.86178]
[1777580428854,40.26,76341.55,0.0,-0.97064,6e-05,1.86178]
[1777580428906,40.26,76341.55,0.0,-0.97064,6e-05,1.86178]
[1777580428956,40.26,76342.2,0.0,-0.9706,6e-05,1.86432]
[1777580434278,40.27,76341.86,0.0,-0.97069,6e-05,1.8583]
[1777580436292,40.27,76345.44,0.0,-0.97046,6e-05,1.8701]
[1777580438279,40.27,76346.67,0.0,-0.97039,6e-05,1.87423]
[1777580438422,40.27,76346.67,0.0,-0.97039,6e-05,1.87423]
[1777580438500,40.27,76346.67,0.0,-0.97039,6e-05,1.87423]
[1777580438546,40.27,76346.67,0.0,-0.97039,6e-05,1.87423]
[1777580438553,40.27,76346.67,0.0,-0.97039,6e-05,1.87423]
[1777580438636,40.27,76351.27,0.0,-0.9701,6e-05,1.88911]
[1777580444347,40.28,76349.19,0.0,-0.97021,6e-05,1.88365]
[1777580446352,40.28,76347.9,0.0,-0.97028,6e-05,1.87974]
[1777580446365,40.28,76347.9,0.0,-0.97028,6e-05,1.87974]
[1777580446487,40.28,76347.9,0.0,-0.97028,6e-05,1.87974]
[1777580446520,40.28,76347.9,0.0,-0.97028,6e-05,1.87974]
[1777580447384,40.28,76348.32,0.0,-0.97025,6e-05,1.88129]
[1777580447472,40.28,76348.32,0.0,-0.97025,6e-05,1.88129]
[1777580447691,40.29,76348.32,0.0,-0.97025,6e-05,1.88149]
[1777580451880,40.29,76346.99,0.0,-0.97032,6e-05,1.87788]
[1777580451937,40.29,76346.99,0.0,-0.97032,6e-05,1.87788]
[1777580452708,40.29,76346.37,0.0,-0.97034,6e-05,1.87633]
[1777580452844,40.29,76346.37,0.0,-0.97034,6e-05,1.87633]
[1777580458446,40.3,76351.86,0.0,-0.96999,6e-05,1.89513]
[1777580459452,40.3,76358.35,0.0,-0.96959,6e-05,1.91617]
[1777580460460,40.3,76368.49,0.0,-0.96896,6e-05,1.94924]
[1777580461467,40.3,76382.4,0.0,-0.96808,6e-05,1.99514]
[1777580462484,40.3,76402.84,0.0,-0.96675,7e-05,2.06384]
[1777580463487,40.3,76431.58,0.0,-0.96482,7e-05,2.16308]
[1777580464494,40.3,76445.47,0.0,-0.96385,7e-05,2.212]
[1777580465503,40.28,76453.17,0.0,-0.96337,7e-05,2.23623]
[1777580466477,40.28,76453.17,0.0,-0.96337,7e-05,2.23623]
[1777580466627,40.28,76453.17,0.0,-0.96337,7e-05,2.23623]
[1777580466980,40.28,76453.17,0.0,-0.96337,7e-05,2.23623]
[1777580467048,40.24,76463.39,0.0,-0.96279,7e-05,2.26554]
[1777580468530,40.22,76470.93,0.0,-0.96232,7e-05,2.28884]
[1777580469543,40.19,76479.53,0.0,-0.96178,7e-05,2.31595]
[1777580471165,40.19,76479.53,0.0,-0.96178,7e-05,2.31595]
[1777580471197,40.19,76479.53,0.0,-0.96178,7e-05,2.31595]
[1777580471179,40.14,76455.84,0.0,-0.96368,7e-05,2.22067]
[1777580472563,40.14,76452.89,0.0,-0.9639,7e-05,2.20976]
[1777580475586,40.13,76446.52,0.0,-0.96437,7e-05,2.18608]
[1777580476593,40.13,76438.14,0.0,-0.96496,7e-05,2.15617]
[1777580477600,40.13,76436.41,0.0,-0.96508,7e-05,2.14985]
[1777580479614,40.13,76438.51,0.0,-0.96494,7e-05,2.15678]
[1777580480622,40.13,76440.56,0.0,-0.96481,7e-05,2.16377]
[1777580482636,40.12,76431.83,0.0,-0.96542,7e-05,2.13263]
[1777580483643,40.12,76422.23,0.0,-0.96607,7e-05,2.09908]
[1777580484650,40.12,76419.04,0.0,-0.96629,7e-05,2.08794]
[1777580489685,40.12,76418.52,0.0,-0.96634,7e-05,2.08555]
[1777580491883,40.12,76418.15,0.0,-0.96636,7e-05,2.08416]
[1777580491934,40.12,76418.15,0.0,-0.96636,7e-05,2.08416]
[1777580491985,40.12,76416.68,0.0,-0.96656,7e-05,2.07239]
[1777580493076,40.12,76416.68,0.0,-0.96656,7e-05,2.07239]
[1777580493089,40.12,76416.68,0.0,-0.96656,7e-05,2.07239]
[1777580493530,40.12,76415.74,0.0,-0.96663,7e-05,2.06908]
[1777580493607,40.12,76415.74,0.0,-0.96663,7e-05,2.06908]
[1777580493713,40.12,76415.82,0.0,-0.96662,7e-05,2.06935]
[1777580494721,40.12,76412.64,0.0,-0.96684,7e-05,2.05839]
[1777580496613,40.12,76410.98,0.0,-0.96695,7e-05,2.05267]
[1777580496622,40.12,76410.98,0.0,-0.96695,7e-05,2.05267]
[1777580496654,40.12,76410.98,0.0,-0.96695,7e-05,2.05267]
[1777580496735,40.12,76413.19,0.0,-0.9668,7e-05,2.06014]
[1777580498750,40.11,76411.32,0.0,-0.96693,7e-05,2.05361]
[1777580501088,40.11,76409.98,0.0,-0.96702,7e-05,2.04899]
[1777580501131,40.11,76409.98,0.0,-0.96702,7e-05,2.04899]
[1777580501150,40.11,76409.98,0.0,-0.96702,7e-05,2.04899]
[1777580501171,40.11,76409.98,0.0,-0.96702,7e-05,2.04899]
[1777580501232,40.11,76405.63,0.0,-0.96731,7e-05,2.03415]
[1777580502140,40.11,76405.63,0.0,-0.96731,7e-05,2.03415]
[1777580502174,40.11,76405.63,0.0,-0.96731,7e-05,2.03415]
[1777580502224,40.11,76408.79,0.0,-0.9671,7e-05,2.04486]
[1777580503784,40.11,76411.54,0.0,-0.96692,7e-05,2.05421]
[1777580508825,40.11,76426.88,0.0,-0.96589,7e-05,2.10685]
[1777580509973,40.11,76426.88,0.0,-0.96589,7e-05,2.10685]
[1777580510051,40.11,76488.05,0.0,-0.96154,7e-05,2.32621]
[1777580510303,40.11,76488.05,0.0,-0.96154,7e-05,2.32621]
[1777580510843,40.11,76488.79,0.0,-0.9615,7e-05,2.32861]
[1777580511848,40.11,76501.83,0.0,-0.96052,8e-05,2.37685]
[1777580512855,40.05,76497.15,0.0,-0.96111,8e-05,2.3478]
[1777580513864,40.05,76497.15,0.0,-0.96111,8e-05,2.3478]
[1777580513880,40.02,76472.31,0.0,-0.96303,7e-05,2.25205]
[1777580514618,40.02,76472.31,0.0,-0.96303,7e-05,2.25205]
[1777580514637,40.02,76472.31,0.0,-0.96303,7e-05,2.25205]
[1777580516882,39.98,76470.35,0.0,-0.96333,7e-05,2.23699]
[1777580518897,39.98,76468.6,0.0,-0.96347,7e-05,2.22995]
[1777580522214,39.97,76469.02,0.0,-0.96345,7e-05,2.23112]
[1777580522319,39.95,76468.37,0.0,-0.96357,7e-05,2.22501]
[1777580522330,39.95,76468.37,0.0,-0.96357,7e-05,2.22501]
[1777580522551,39.95,76468.37,0.0,-0.96357,7e-05,2.22501]
[1777580525946,39.8,76471.72,0.0,-0.9639,7e-05,2.20885]
[1777580528212,39.78,76470.14,0.0,-0.96407,7e-05,2.20026]
[1777580528223,39.78,76470.14,0.0,-0.96407,7e-05,2.20026]
[1777580528264,39.78,76470.14,0.0,-0.96407,7e-05,2.20026]
[1777580527960,39.76,76467.93,0.0,-0.96428,7e-05,2.18962]
[1777580528967,39.75,76465.8,0.0,-0.96448,7e-05,2.17946]
[1777580530983,39.75,76464.01,0.0,-0.96461,7e-05,2.17257]
[1777580531990,39.75,76451.25,0.0,-0.96551,7e-05,2.12715]
[1777580532997,39.75,76449.03,0.0,-0.96566,7e-05,2.11919]
[1777580533630,39.75,76449.03,0.0,-0.96566,7e-05,2.11919]
[1777580533684,39.75,76449.03,0.0,-0.96566,7e-05,2.11919]
[1777580534274,39.75,76449.03,0.0,-0.96566,7e-05,2.11919]
[1777580534277,39.75,76449.23,0.0,-0.96565,7e-05,2.11975]
[1777580534325,39.75,76449.23,0.0,-0.96565,7e-05,2.11975]
[1777580534330,39.75,76449.23,0.0,-0.96565,7e-05,2.11975]
[1777580537025,39.74,76444.33,0.0,-0.96599,7e-05,2.10218]
[1777580542040,39.74,76442.65,0.0,-0.96612,7e-05,2.09584]
[1777580542261,39.74,76448.9,0.0,-0.96569,7e-05,2.11759]
[1777580542354,39.74,76448.9,0.0,-0.96569,7e-05,2.11759]
[1777580542505,39.74,76448.9,0.0,-0.96569,7e-05,2.11759]
[1777580543067,39.74,76449.14,0.0,-0.96568,7e-05,2.11829]
[1777580544074,39.74,76453.27,0.0,-0.9654,7e-05,2.13266]
[1777580548103,39.73,76455.51,0.0,-0.96526,7e-05,2.13986]
[1777580551123,39.73,76456.06,0.0,-0.96533,7e-05,2.13462]
[1777580556159,39.73,76455.97,0.0,-0.96535,7e-05,2.13344]
[1777580561194,39.72,76455.54,0.0,-0.9654,7e-05,2.13107]
[1777580566229,39.72,76454.71,0.0,-0.96547,7e-05,2.12733]
[1777580571264,39.71,76455.22,0.0,-0.96546,7e-05,2.12831]
[1777580576299,39.71,76453.95,0.0,-0.96556,7e-05,2.12305]
[1777580581335,39.7,76454.86,0.0,-0.96551,7e-05,2.12547]
[1777580586370,39.7,76455.65,0.0,-0.96547,7e-05,2.12748]
[1777580591405,39.69,76454.85,0.0,-0.96554,7e-05,2.12387]
[1777580596441,39.69,76449.1,0.0,-0.96595,7e-05,2.10291]
[1777580597500,39.69,76449.1,0.0,-0.96595,7e-05,2.10291]
[1777580597558,39.69,76449.1,0.0,-0.96595,7e-05,2.10291]
[1777580598115,39.69,76444.34,0.0,-0.96628,7e-05,2.08608]
[1777580599411,39.69,76444.34,0.0,-0.96628,7e-05,2.08608]
[1777580599668,39.69,76444.34,0.0,-0.96628,7e-05,2.08608]
[1777580599770,39.69,76442.54,0.0,-0.96641,7e-05,2.07973]
[1777580600727,39.69,76442.54,0.0,-0.96641,7e-05,2.07973]
[1777580600816,39.69,76442.54,0.0,-0.96641,7e-05,2.07973]
[1777580600917,39.69,76439.69,0.0,-0.9666,7e-05,2.06976]
[1777580604497,39.69,76433.14,0.0,-0.96704,7e-05,2.04689]
[1777580605812,39.69,76433.14,0.0,-0.96704,7e-05,2.04689]
[1777580605839,39.69,76433.14,0.0,-0.96704,7e-05,2.04689]
[1777580606008,39.69,76433.14,0.0,-0.96704,7e-05,2.04689]
[1777580606056,39.69,76433.14,0.0,-0.96704,7e-05,2.04689]
[1777580606157,39.69,76432.79,0.0,-0.96707,7e-05,2.04565]
[1777580607518,39.69,76436.39,0.0,-0.96683,7e-05,2.05801]
[1777580610876,39.69,76435.85,0.0,-0.96687,7e-05,2.05605]
[1777580610928,39.69,76435.85,0.0,-0.96687,7e-05,2.05605]
[1777580611030,39.69,76437.06,0.0,-0.96688,7e-05,2.05365]
[1777580613559,39.68,76440.1,0.0,-0.96668,7e-05,2.06404]
[1777580614761,39.68,76440.1,0.0,-0.96668,7e-05,2.06404]
[1777580614775,39.68,76440.1,0.0,-0.96668,7e-05,2.06404]
[1777580614810,39.68,76440.1,0.0,-0.96668,7e-05,2.06404]
[1777580617588,39.68,76445.9,0.0,-0.9663,7e-05,2.08391]
[1777580620297,39.68,76446.46,0.0,-0.96626,7e-05,2.08577]
[1777580620317,39.68,76446.46,0.0,-0.96626,7e-05,2.08577]
[1777580620391,39.68,76446.51,0.0,-0.96626,7e-05,2.08576]
[1777580620432,39.68,76446.51,0.0,-0.96626,7e-05,2.08576]
[1777580621649,39.68,76446.75,0.0,-0.96624,7e-05,2.0866]
[1777580621701,39.68,76446.75,0.0,-0.96624,7e-05,2.0866]
[1777580621731,39.68,76448.22,0.0,-0.96615,7e-05,2.09163]
[1777580626885,39.68,76448.21,0.0,-0.96615,7e-05,2.0913]
[1777580626931,39.68,76448.21,0.0,-0.96615,7e-05,2.0913]
[1777580627690,39.68,76448.45,0.0,-0.96614,7e-05,2.09184]
[1777580627730,39.68,76448.45,0.0,-0.96614,7e-05,2.09184]
[1777580633258,39.68,76448.28,0.0,-0.96616,7e-05,2.09085]
[1777580633310,39.68,76448.28,0.0,-0.96616,7e-05,2.09085]
[1777580633359,39.67,76449.42,0.0,-0.96609,7e-05,2.09463]
[1777580635888,39.67,76448.63,0.0,-0.96614,7e-05,2.09177]
[1777580635930,39.67,76447.54,0.0,-0.96622,7e-05,2.08787]
[1777580638279,39.67,76447.56,0.0,-0.96622,7e-05,2.08784]
[1777580638331,39.67,76447.56,0.0,-0.96622,7e-05,2.08784]
[1777580638338,39.67,76447.56,0.0,-0.96622,7e-05,2.08784]
[1777580638426,39.67,76447.69,0.0,-0.96621,7e-05,2.0881]
[1777580638482,39.67,76447.69,0.0,-0.96621,7e-05,2.0881]
[1777580643774,39.67,76447.57,0.0,-0.96623,7e-05,2.08722]
[1777580647406,39.67,76447.87,0.0,-0.96621,7e-05,2.08808]
[1777580647458,39.67,76448.23,0.0,-0.96619,7e-05,2.08924]
[1777580647473,39.67,76448.23,0.0,-0.96619,7e-05,2.08924]
[1777580647521,39.67,76448.23,0.0,-0.96619,7e-05,2.08924]
[1777580649850,39.67,76448.16,0.0,-0.9662,7e-05,2.0889]
[1777580649901,39.67,76448.16,0.0,-0.9662,7e-05,2.0889]
[1777580649951,39.67,76447.72,0.0,-0.96623,7e-05,2.08708]
[1777580655858,39.66,76447.65,0.0,-0.96625,7e-05,2.08638]
[1777580660892,39.66,76447.77,0.0,-0.96625,7e-05,2.08634]
[1777580661450,39.66,76447.77,0.0,-0.96625,7e-05,2.08634]
[1777580661503,39.66,76447.77,0.0,-0.96625,7e-05,2.08634]
[1777580661521,39.66,76447.77,0.0,-0.96625,7e-05,2.08634]
[1777580661573,39.66,76447.77,0.0,-0.96625,7e-05,2.08634]
[1777580663122,39.66,76447.46,0.0,-0.96627,7e-05,2.08517]
[1777580663194,39.66,76447.46,0.0,-0.96627,7e-05,2.08517]
[1777580663293,39.66,76447.16,0.0,-0.9663,7e-05,2.08395]
[1777580663541,39.66,76447.16,0.0,-0.9663,7e-05,2.08395]
[1777580663913,39.66,76446.8,0.0,-0.96632,7e-05,2.0827]
[1777580664778,39.66,76446.8,0.0,-0.96632,7e-05,2.0827]
[1777580664823,39.66,76446.8,0.0,-0.96632,7e-05,2.0827]
[1777580664832,39.66,76446.8,0.0,-0.96632,7e-05,2.0827]
[1777580664924,39.66,76430.34,0.0,-0.96742,7e-05,2.02587]
[1777580666934,39.66,76429.88,0.0,-0.96745,7e-05,2.02427]
[1777580671162,39.66,76429.81,0.0,-0.96746,7e-05,2.02406]
[1777580671263,39.66,76429.51,0.0,-0.96758,7e-05,2.01663]
[1777580673096,39.66,76429.55,0.0,-0.96757,7e-05,2.01676]
[1777580673148,39.66,76429.55,0.0,-0.96757,7e-05,2.01676]
[1777580673197,39.66,76429.44,0.0,-0.96758,7e-05,2.01642]
[1777580679020,39.66,76429.65,0.0,-0.96756,7e-05,2.01728]
[1777580684055,39.66,76429.57,0.0,-0.96757,7e-05,2.01712]
[1777580686880,39.66,76429.83,0.0,-0.96755,7e-05,2.01805]
[1777580686983,39.66,76427.65,0.0,-0.96769,7e-05,2.01063]
[1777580690581,39.66,76427.95,0.0,-0.96767,7e-05,2.01178]
[1777580690633,39.66,76427.95,0.0,-0.96767,7e-05,2.01178]
[1777580691003,39.66,76427.95,0.0,-0.96767,7e-05,2.01178]
[1777580691055,39.66,76427.95,0.0,-0.96767,7e-05,2.01178]
[1777580691107,39.66,76427.88,0.0,-0.96767,7e-05,2.01158]
[1777580692493,39.66,76427.88,0.0,-0.96767,7e-05,2.01161]
[1777580695132,39.66,76423.51,0.0,-0.96796,7e-05,1.99691]
[1777580695937,39.66,76423.51,0.0,-0.96796,7e-05,1.99691]
[1777580696319,39.66,76423.51,0.0,-0.96796,7e-05,1.99691]
[1777580696355,39.66,76412.36,0.0,-0.96867,6e-05,1.95955]
[1777580698076,39.66,76412.27,0.0,-0.96868,6e-05,1.95936]
[1777580698427,39.66,76412.27,0.0,-0.96868,6e-05,1.95936]
[1777580698153,39.66,76408.66,0.0,-0.96891,6e-05,1.94748]
[1777580699160,39.66,76406.81,0.0,-0.96902,6e-05,1.94149]
[1777580702180,39.67,76404.05,0.0,-0.96919,6e-05,1.93282]
[1777580706209,39.67,76405.77,0.0,-0.96907,6e-05,1.93913]
[1777580711244,39.68,76395.25,0.0,-0.96971,6e-05,1.90532]
[1777580712250,39.68,76389.43,0.0,-0.97007,6e-05,1.8866]
[1777580713258,39.68,76387.37,0.0,-0.97019,6e-05,1.88017]
[1777580714200,39.68,76387.37,0.0,-0.97019,6e-05,1.88017]
[1777580714252,39.68,76387.37,0.0,-0.97019,6e-05,1.88017]
[1777580714345,39.68,76387.45,0.0,-0.97018,6e-05,1.88067]
[1777580719300,39.69,76389.19,0.0,-0.97005,6e-05,1.8875]
[1777580724335,39.69,76391.55,0.0,-0.96988,6e-05,1.89632]
[1777580725441,39.7,76393.9,0.0,-0.96973,6e-05,1.90419]
[1777580725678,39.7,76393.9,0.0,-0.96973,6e-05,1.90419]
[1777580725730,39.7,76393.9,0.0,-0.96973,6e-05,1.90419]
[1777580726349,39.7,76394.03,0.0,-0.96972,6e-05,1.90481]
[1777580731383,39.7,76395.21,0.0,-0.96972,6e-05,1.90341]
[1777580733764,39.7,76394.23,0.0,-0.96978,6e-05,1.90042]
[1777580733790,39.7,76394.23,0.0,-0.96978,6e-05,1.90042]
[1777580734405,39.71,76393.08,0.0,-0.96984,6e-05,1.8971]
[1777580741455,39.71,76393.21,0.0,-0.9698,6e-05,1.89902]
[1777580746490,39.72,76393.71,0.0,-0.96975,6e-05,1.90168]
[1777580751526,39.73,76393.97,0.0,-0.96972,6e-05,1.90356]
[1777580756562,39.73,76393.94,0.0,-0.9697,6e-05,1.90447]
[1777580761597,39.74,76395.49,0.0,-0.96958,6e-05,1.91052]
[1777580766883,39.74,76396.23,0.0,-0.96952,6e-05,1.91371]
[1777580766935,39.74,76396.23,0.0,-0.96952,6e-05,1.91371]
[1777580767020,39.74,76404.51,0.0,-0.969,6e-05,1.94115]
[1777580767699,39.74,76404.51,0.0,-0.969,6e-05,1.94115]
[1777580767713,39.74,76404.51,0.0,-0.969,6e-05,1.94115]
[1777580767801,39.75,76407.39,0.0,-0.96881,6e-05,1.95087]
[1777580769653,39.75,76407.89,0.0,-0.96878,6e-05,1.9528]
[1777580770660,39.75,76410.54,0.0,-0.9686,6e-05,1.96174]
[1777580774687,39.75,76415.06,0.0,-0.96831,6e-05,1.97725]
[1777580778988,39.75,76415.97,0.0,-0.96824,6e-05,1.98054]
[1777580779000,39.75,76415.97,0.0,-0.96824,6e-05,1.98054]
[1777580779040,39.75,76415.97,0.0,-0.96824,6e-05,1.98054]
[1777580779355,39.75,76415.97,0.0,-0.96824,6e-05,1.98054]
[1777580779403,39.75,76415.97,0.0,-0.96824,6e-05,1.98054]
[1777580779457,39.75,76417.17,0.0,-0.96816,6e-05,1.98472]
[1777580782495,39.75,76417.3,0.0,-0.96815,6e-05,1.98522]
[1777580782534,39.75,76412.02,0.0,-0.96849,6e-05,1.96768]
[1777580784491,39.75,76411.12,0.0,-0.96855,6e-05,1.96467]
[1777580784525,39.75,76411.12,0.0,-0.96855,6e-05,1.96467]
[1777580784613,39.75,76411.12,0.0,-0.96855,6e-05,1.96477]
[1777580784784,39.75,76411.12,0.0,-0.96855,6e-05,1.96477]
[1777580791806,39.73,76410.23,0.0,-0.96877,6e-05,1.95194]
[1777580796842,39.72,76409.65,0.0,-0.96884,6e-05,1.94789]
[1777580802495,39.72,76408.62,0.0,-0.96893,6e-05,1.94365]
[1777580802504,39.72,76408.62,0.0,-0.96893,6e-05,1.94365]
[1777580803960,39.71,76410.09,0.0,-0.96886,6e-05,1.94689]
[1777580804014,39.71,76410.09,0.0,-0.96886,6e-05,1.94689]
[1777580804115,39.7,76409.41,0.0,-0.96891,6e-05,1.94422]
[1777580806449,39.7,76409.41,0.0,-0.96892,6e-05,1.94381]
[1777580806471,39.7,76409.41,0.0,-0.96892,6e-05,1.94381]
[1777580806514,39.7,76411.14,0.0,-0.96883,6e-05,1.94873]
[1777580807812,39.7,76411.14,0.0,-0.96883,6e-05,1.94873]
[1777580808332,39.69,76411.35,0.0,-0.96883,6e-05,1.94859]
[1777580813961,39.68,76412.25,0.0,-0.96881,6e-05,1.94949]
[1777580815530,39.68,76412.25,0.0,-0.96881,6e-05,1.94949]
[1777580815607,39.68,76412.02,0.0,-0.96884,6e-05,1.94831]
[1777580821009,39.66,76413.68,0.0,-0.96878,6e-05,1.95134]
[1777580827052,39.65,76414.13,0.0,-0.9688,6e-05,1.95032]
[1777580832087,39.64,76414.65,0.0,-0.96881,6e-05,1.94997]
[1777580833314,39.64,76414.65,0.0,-0.96881,6e-05,1.94997]
[1777580833330,39.64,76414.65,0.0,-0.96881,6e-05,1.94997]
[1777580833468,39.64,76414.65,0.0,-0.96881,6e-05,1.94997]
[1777580835224,39.63,76414.56,0.0,-0.96883,6e-05,1.94884]
[1777580835282,39.63,76414.56,0.0,-0.96883,6e-05,1.94884]
[1777580835340,39.63,76414.56,0.0,-0.96883,6e-05,1.94884]
[1777580835468,39.63,76414.56,0.0,-0.96883,6e-05,1.94884]
[1777580835569,39.63,76416.73,0.0,-0.96871,6e-05,1.95525]
[1777580841778,39.62,76416.75,0.0,-0.96874,6e-05,1.95363]
[1777580842528,39.62,76416.75,0.0,-0.96874,6e-05,1.95363]
[1777580843997,39.61,76418.43,0.0,-0.96866,6e-05,1.95754]
[1777580844170,39.6,76424.5,0.0,-0.96828,6e-05,1.97744]
[1777580846185,39.6,76427.01,0.0,-0.96813,7e-05,1.98496]
[1777580850213,39.59,76424.56,0.0,-0.96833,6e-05,1.97485]
[1777580851219,39.59,76423.37,0.0,-0.96851,6e-05,1.96403]
[1777580852616,39.58,76419.06,0.0,-0.9688,6e-05,1.9492]
[1777580853707,39.58,76419.06,0.0,-0.9688,6e-05,1.94879]
[1777580853788,39.58,76419.06,0.0,-0.9688,6e-05,1.94879]
[1777580857529,39.57,76419.45,0.0,-0.9688,6e-05,1.94885]
[1777580860952,39.56,76418.75,0.0,-0.96888,6e-05,1.94489]
[1777580864311,39.57,76416.12,0.0,-0.96904,6e-05,1.93675]
[1777580870353,39.57,76416.68,0.0,-0.96898,6e-05,1.93954]
[1777580875388,39.56,76416.11,0.0,-0.96905,6e-05,1.93623]
[1777580878565,39.56,76416.14,0.0,-0.96906,6e-05,1.93556]
[1777580878679,39.56,76416.23,0.0,-0.96906,6e-05,1.93547]
[1777580884451,39.54,76417.44,0.0,-0.96903,6e-05,1.93716]
[1777580886076,39.54,76417.12,0.0,-0.96906,6e-05,1.93571]
[1777580886142,39.54,76417.12,0.0,-0.96906,6e-05,1.93571]
[1777580886263,39.54,76417.12,0.0,-0.96906,6e-05,1.93571]
[1777580886884,39.54,76417.22,0.0,-0.96906,6e-05,1.93566]
[1777580891321,39.53,76415.13,0.0,-0.96922,6e-05,1.92722]
[1777580896535,39.52,76418.17,0.0,-0.96907,6e-05,1.93505]
[1777580904591,39.5,76418.29,0.0,-0.96912,6e-05,1.93239]
[1777580906515,39.5,76418.29,0.0,-0.96912,6e-05,1.93239]
[1777580911641,39.49,76420.03,0.0,-0.96916,6e-05,1.92921]
[1777580922718,39.46,76420.41,0.0,-0.96921,6e-05,1.9264]
[1777580927752,39.45,76419.67,0.0,-0.96929,6e-05,1.92214]
[1777580932788,39.44,76420.35,0.0,-0.96928,6e-05,1.92259]
[1777580937822,39.43,76420.14,0.0,-0.96933,6e-05,1.9201]
[1777580942858,39.42,76419.89,0.0,-0.96938,6e-05,1.91752]
[1777580947892,39.41,76420.52,0.0,-0.96938,6e-05,1.91785]
[1777580952927,39.4,76420.1,0.0,-0.96944,6e-05,1.91473]
[1777580957963,39.39,76419.73,0.0,-0.96949,6e-05,1.91181]
[1777580966020,39.37,76419.79,0.0,-0.96954,6e-05,1.90932]
[1777580973073,39.36,76419.97,0.0,-0.96967,6e-05,1.90133]
[1777580978108,39.35,76419.95,0.0,-0.9697,6e-05,1.89967]
[1777580983142,39.34,76419.77,0.0,-0.96974,6e-05,1.89751]
[1777580988178,39.33,76419.91,0.0,-0.96976,6e-05,1.89642]
[1777580991879,39.33,76420.25,0.0,-0.96976,6e-05,1.89661]
[1777580993707,39.33,76420.34,0.0,-0.96976,6e-05,1.8966]
[1777581001270,39.31,76411.52,0.0,-0.97036,6e-05,1.86495]
[1777581002276,39.31,76404.13,0.0,-0.97082,6e-05,1.84074]
[1777581004291,39.31,76409.36,0.0,-0.97051,6e-05,1.85725]
[1777581005569,39.3,76409.61,0.0,-0.9705,6e-05,1.85756]
[1777581007459,39.31,76412.14,0.0,-0.97033,6e-05,1.86639]
[1777581009325,39.31,76410.29,0.0,-0.97044,6e-05,1.86065]
[1777581011340,39.31,76408.19,0.0,-0.97056,6e-05,1.85442]
[1777581013353,39.31,76413.38,0.0,-0.97023,6e-05,1.87192]
[1777581016375,39.32,76411.02,0.0,-0.97036,6e-05,1.86505]
[1777581018389,39.32,76415.84,0.0,-0.97004,6e-05,1.88162]
[1777581019395,39.32,76418.02,0.0,-0.96991,6e-05,1.88877]
[1777581020403,39.33,76409.51,0.0,-0.97043,6e-05,1.86121]
[1777581021409,39.33,76408.07,0.0,-0.97051,6e-05,1.85712]
[1777581022521,39.33,76408.07,0.0,-0.97051,6e-05,1.85712]
[1777581022618,39.33,76413.93,0.0,-0.97014,6e-05,1.87649]
[1777581023670,39.33,76413.93,0.0,-0.97014,6e-05,1.87649]
[1777581027013,39.34,76414.9,0.0,-0.97006,6e-05,1.88072]
[1777581027451,39.34,76414.85,0.0,-0.97006,6e-05,1.88082]
[1777581028459,39.34,76408.43,0.0,-0.97045,6e-05,1.86018]
[1777581028870,39.34,76408.43,0.0,-0.97045,6e-05,1.86018]
[1777581028883,39.34,76408.43,0.0,-0.97045,6e-05,1.86018]
[1777581029058,39.34,76408.43,0.0,-0.97045,6e-05,1.86018]
[1777581031479,39.35,76408.96,0.0,-0.97049,6e-05,1.85658]
[1777581036334,39.35,76407.92,0.0,-0.97054,6e-05,1.85441]
[1777581036390,39.35,76407.92,0.0,-0.97054,6e-05,1.85441]
[1777581036694,39.35,76408.04,0.0,-0.97052,6e-05,1.8551]
[1777581038529,39.36,76411.49,0.0,-0.9703,6e-05,1.86689]
[1777581041551,39.36,76414.48,0.0,-0.9701,6e-05,1.87747]
[1777581042630,39.36,76414.48,0.0,-0.9701,6e-05,1.87747]
[1777581042664,39.36,76414.48,0.0,-0.9701,6e-05,1.87747]
[1777581042747,39.36,76414.48,0.0,-0.9701,6e-05,1.87747]
[1777581042723,39.36,76421.66,0.0,-0.96964,6e-05,1.90128]
[1777581045578,39.37,76417.26,0.0,-0.9699,6e-05,1.88751]
[1777581048600,39.37,76415.13,0.0,-0.97002,6e-05,1.88129]
[1777581049000,39.37,76415.13,0.0,-0.97002,6e-05,1.88129]
[1777581049030,39.37,76415.13,0.0,-0.97002,6e-05,1.88129]
[1777581049125,39.37,76415.13,0.0,-0.97002,6e-05,1.88129]
[1777581049177,39.37,76415.13,0.0,-0.97002,6e-05,1.88129]
[1777581050920,39.38,76414.99,0.0,-0.97002,6e-05,1.88135]
[1777581050948,39.38,76414.99,0.0,-0.97002,6e-05,1.88135]
[1777581051623,39.38,76415.37,0.0,-0.96999,6e-05,1.88285]
[1777581051884,39.38,76415.37,0.0,-0.96999,6e-05,1.88285]
[1777581051934,39.38,76415.37,0.0,-0.96999,6e-05,1.88285]
[1777581053216,39.38,76415.43,0.0,-0.96999,6e-05,1.8833]
[1777581053287,39.38,76415.43,0.0,-0.96999,6e-05,1.8833]
[1777581053637,39.38,76420.21,0.0,-0.96968,6e-05,1.89923]
[1777581053862,39.38,76420.21,0.0,-0.96968,6e-05,1.89923]
[1777581053952,39.38,76420.21,0.0,-0.96968,6e-05,1.89923]
[1777581054644,39.38,76428.15,0.0,-0.96917,6e-05,1.92571]
[1777581056651,39.38,76429.88,0.0,-0.96906,6e-05,1.93165]
[1777581056720,39.38,76429.88,0.0,-0.96906,6e-05,1.93165]
[1777581056747,39.38,76425.47,0.0,-0.96934,6e-05,1.91717]
[1777581056829,39.38,76425.47,0.0,-0.96934,6e-05,1.91717]
[1777581056888,39.38,76425.47,0.0,-0.96934,6e-05,1.91717]
[1777581057529,39.38,76425.47,0.0,-0.96934,6e-05,1.91717]
[1777581057698,39.38,76425.47,0.0,-0.96934,6e-05,1.91717]
[1777581057799,39.38,76423.4,0.0,-0.96946,6e-05,1.91051]
[1777581060191,39.39,76423.04,0.0,-0.96948,6e-05,1.90974]
[1777581060243,39.39,76423.04,0.0,-0.96948,6e-05,1.90974]
[1777581060685,39.39,76423.23,0.0,-0.96946,6e-05,1.91058]
[1777581062700,39.39,76425.22,0.0,-0.96933,6e-05,1.91758]
[1777581063707,39.39,76429.5,0.0,-0.96905,6e-05,1.93199]
[1777581064608,39.39,76429.5,0.0,-0.96905,6e-05,1.93199]
[1777581064617,39.39,76429.5,0.0,-0.96905,6e-05,1.93199]
[1777581064715,39.39,76429.5,0.0,-0.96905,6e-05,1.93199]
[1777581064767,39.39,76429.5,0.0,-0.96905,6e-05,1.93199]
[1777581064818,39.39,76432.17,0.0,-0.96888,6e-05,1.94107]
[1777581065993,39.39,76432.14,0.0,-0.96888,6e-05,1.94112]
[1777581067735,39.4,76428.61,0.0,-0.9691,6e-05,1.92967]
[1777581068742,39.4,76426.61,0.0,-0.96922,6e-05,1.92321]
[1777581071516,39.4,76425.9,0.0,-0.96926,6e-05,1.92123]
[1777581071568,39.4,76425.9,0.0,-0.96926,6e-05,1.92123]
[1777581071763,39.4,76425.11,0.0,-0.96931,6e-05,1.9188]
[1777581074517,39.4,76425.33,0.0,-0.96928,6e-05,1.91992]
[1777581074527,39.4,76425.33,0.0,-0.96928,6e-05,1.91992]
[1777581074678,39.4,76425.33,0.0,-0.96928,6e-05,1.91992]
[1777581074784,39.4,76428.16,0.0,-0.9691,6e-05,1.92951]
[1777581075008,39.4,76428.16,0.0,-0.9691,6e-05,1.92951]
[1777581075791,39.4,76425.8,0.0,-0.96925,6e-05,1.92185]
[1777581080319,39.41,76425.73,0.0,-0.96924,6e-05,1.92238]
[1777581080371,39.41,76425.73,0.0,-0.96924,6e-05,1.92238]
[1777581080826,39.41,76425.7,0.0,-0.96924,6e-05,1.92247]
[1777581085116,39.41,76425.98,0.0,-0.96921,6e-05,1.92396]
[1777581085134,39.41,76425.98,0.0,-0.96921,6e-05,1.92396]
[1777581085223,39.41,76425.98,0.0,-0.96921,6e-05,1.92396]
[1777581085401,39.41,76425.98,0.0,-0.96921,6e-05,1.92396]
[1777581085444,39.42,76421.63,0.0,-0.96948,6e-05,1.90991]
[1777581087536,39.42,76421.63,0.0,-0.96948,6e-05,1.90991]
[1777581087554,39.42,76421.63,0.0,-0.96948,6e-05,1.90991]
[1777581090350,39.42,76420.97,0.0,-0.96951,6e-05,1.90836]
[1777581090402,39.42,76420.97,0.0,-0.96951,6e-05,1.90836]
[1777581090447,39.42,76420.97,0.0,-0.96951,6e-05,1.90836]
[1777581090454,39.42,76420.97,0.0,-0.96951,6e-05,1.90836]
[1777581090556,39.42,76421.58,0.0,-0.96946,6e-05,1.9108]
[1777581094925,39.43,76421.08,0.0,-0.96957,6e-05,1.90372]
[1777581098160,39.43,76420.66,0.0,-0.96959,6e-05,1.90277]
[1777581098784,39.43,76415.45,0.0,-0.96991,6e-05,1.88609]
[1777581099582,39.43,76415.45,0.0,-0.96991,6e-05,1.88609]
[1777581099634,39.43,76415.45,0.0,-0.96991,6e-05,1.88609]
[1777581099679,39.43,76415.31,0.0,-0.96991,6e-05,1.88587]
[1777581106563,39.44,76416.06,0.0,-0.96984,6e-05,1.88931]
[1777581112044,39.45,76415.17,0.0,-0.96986,6e-05,1.88831]
[1777581116071,39.44,76418.8,0.0,-0.96966,6e-05,1.89901]
[1777581121108,39.43,76420.39,0.0,-0.96959,6e-05,1.90264]
[1777581122134,39.43,76423.06,0.0,-0.96943,6e-05,1.91113]
[1777581127267,39.42,76424.38,0.0,-0.96938,6e-05,1.91379]
[1777581132302,39.41,76422.47,0.0,-0.96953,6e-05,1.90577]
[1777581137337,39.4,76422.37,0.0,-0.96957,6e-05,1.9038]
[1777581139351,39.4,76425.88,0.0,-0.96936,6e-05,1.91476]
[1777581141365,39.39,76427.65,0.0,-0.96926,6e-05,1.91993]
[1777581146400,39.38,76427.98,0.0,-0.96927,6e-05,1.91926]
[1777581152442,39.37,76427.42,0.0,-0.96944,6e-05,1.90902]
[1777581157477,39.37,76429.74,0.0,-0.96931,6e-05,1.91611]
[1777581162512,39.37,76434.34,0.0,-0.96899,6e-05,1.9326]
[1777581163519,39.38,76438.39,0.0,-0.96872,6e-05,1.94631]
[1777581165533,39.38,76441.32,0.0,-0.96853,7e-05,1.95644]
[1777581167547,39.38,76439.29,0.0,-0.96866,6e-05,1.94989]
[1777581173061,39.38,76438.62,0.0,-0.96869,6e-05,1.94822]
[1777581174596,39.39,76436.6,0.0,-0.96881,6e-05,1.9419]
[1777581175602,39.39,76433.14,0.0,-0.96903,6e-05,1.93051]
[1777581177323,39.39,76431.6,0.0,-0.96912,6e-05,1.92556]
[1777581177375,39.39,76431.6,0.0,-0.96912,6e-05,1.92556]
[1777581177616,39.39,76432.16,0.0,-0.96908,6e-05,1.92761]
[1777581182652,39.39,76434.29,0.0,-0.96893,6e-05,1.93559]
[1777581183659,39.39,76437.95,0.0,-0.96869,6e-05,1.948]
[1777581185673,39.4,76440.29,0.0,-0.96853,7e-05,1.95614]
[1777581186880,39.4,76440.29,0.0,-0.96853,7e-05,1.95614]
[1777581186925,39.4,76440.29,0.0,-0.96853,7e-05,1.95614]
[1777581187901,39.4,76440.36,0.0,-0.96853,7e-05,1.95651]
[1777581187939,39.4,76440.36,0.0,-0.96853,7e-05,1.95651]
[1777581189700,39.4,76444.63,0.0,-0.96824,7e-05,1.97129]
[1777581190745,39.4,76444.63,0.0,-0.96824,7e-05,1.97129]
[1777581190964,39.4,76444.63,0.0,-0.96824,7e-05,1.97129]
[1777581190794,39.4,76448.98,0.0,-0.96795,7e-05,1.98614]
[1777581191715,39.4,76449.05,0.0,-0.96795,7e-05,1.98646]
[1777581193729,39.4,76444.6,0.0,-0.96824,7e-05,1.97156]
[1777581194604,39.4,76444.6,0.0,-0.96824,7e-05,1.97156]
[1777581194687,39.4,76444.6,0.0,-0.96824,7e-05,1.97156]
[1777581194698,39.4,76444.6,0.0,-0.96824,7e-05,1.97156]
[1777581200777,39.4,76445.51,0.0,-0.96816,7e-05,1.97537]
[1777581201743,39.4,76445.51,0.0,-0.96816,7e-05,1.97537]
[1777581201760,39.4,76445.51,0.0,-0.96816,7e-05,1.97537]
[1777581201795,39.4,76445.51,0.0,-0.96816,7e-05,1.97537]
[1777581201880,39.4,76445.51,0.0,-0.96816,7e-05,1.97537]
[1777581202575,39.41,76445.2,0.0,-0.96818,7e-05,1.97442]
[1777581202946,39.41,76445.2,0.0,-0.96818,7e-05,1.97442]
[1777581203316,39.41,76445.39,0.0,-0.96817,7e-05,1.97517]
[1777581203535,39.41,76445.39,0.0,-0.96817,7e-05,1.97517]
[1777581203799,39.41,76450.66,0.0,-0.96782,7e-05,1.99316]
[1777581206283,39.41,76450.66,0.0,-0.96781,7e-05,1.9933]
[1777581206335,39.41,76450.66,0.0,-0.96781,7e-05,1.9933]
[1777581206450,39.41,76450.66,0.0,-0.96781,7e-05,1.9933]
[1777581206502,39.41,76450.66,0.0,-0.96781,7e-05,1.9933]
[1777581211623,39.41,76449.63,0.0,-0.96788,7e-05,1.99018]
[1777581211856,39.41,76449.81,0.0,-0.96796,7e-05,1.98443]
[1777581216140,39.41,76449.8,0.0,-0.96795,7e-05,1.98474]
[1777581216192,39.41,76449.8,0.0,-0.96795,7e-05,1.98474]
[1777581216207,39.41,76449.8,0.0,-0.96795,7e-05,1.98474]
[1777581216259,39.41,76449.8,0.0,-0.96795,7e-05,1.98474]
[1777581217313,39.41,76449.86,0.0,-0.96795,7e-05,1.98503]
[1777581217365,39.41,76449.86,0.0,-0.96795,7e-05,1.98503]
[1777581217541,39.41,76449.86,0.0,-0.96795,7e-05,1.98503]
[1777581217583,39.41,76449.86,0.0,-0.96795,7e-05,1.98503]
[1777581217897,39.41,76450.0,0.0,-0.96794,7e-05,1.98559]
[1777581219248,39.41,76450.94,0.0,-0.96787,7e-05,1.98887]
[1777581219418,39.41,76450.94,0.0,-0.96787,7e-05,1.98887]
[1777581219523,39.41,76450.94,0.0,-0.96787,7e-05,1.98887]
[1777581224947,39.42,76451.18,0.0,-0.96785,7e-05,1.99016]
[1777581228376,39.41,76450.95,0.0,-0.96788,7e-05,1.98851]
[1777581228428,39.41,76450.95,0.0,-0.96788,7e-05,1.98851]
[1777581228509,39.41,76450.95,0.0,-0.96788,7e-05,1.98851]
[1777581228537,39.41,76450.95,0.0,-0.96788,7e-05,1.98851]
[1777581229083,39.41,76451.91,0.0,-0.96783,7e-05,1.9913]
[1777581229133,39.41,76451.91,0.0,-0.96783,7e-05,1.9913]
[1777581229983,39.41,76451.62,0.0,-0.96785,7e-05,1.98984]
[1777581235020,39.39,76451.57,0.0,-0.9679,7e-05,1.9873]
[1777581240055,39.38,76452.06,0.0,-0.96792,7e-05,1.98662]
[1777581245091,39.37,76452.07,0.0,-0.96796,7e-05,1.98433]
[1777581247470,39.36,76452.66,0.0,-0.96793,7e-05,1.98587]
[1777581247484,39.36,76452.66,0.0,-0.96793,7e-05,1.98587]
[1777581247522,39.36,76452.66,0.0,-0.96793,7e-05,1.98587]
[1777581251236,39.35,76452.34,0.0,-0.96799,7e-05,1.98293]
[1777581251275,39.35,76452.34,0.0,-0.96799,7e-05,1.98293]
[1777581251382,39.35,76452.34,0.0,-0.96799,7e-05,1.98293]
[1777581251488,39.35,76452.34,0.0,-0.96799,7e-05,1.98293]
[1777581253723,39.35,76450.86,0.0,-0.96811,7e-05,1.97698]
[1777581253770,39.35,76450.86,0.0,-0.96811,7e-05,1.97698]
[1777581253854,39.35,76450.86,0.0,-0.96811,7e-05,1.97698]
[1777581253887,39.34,76445.23,0.0,-0.96849,7e-05,1.95705]
[1777581256803,39.34,76444.53,0.0,-0.96855,7e-05,1.95427]
[1777581256855,39.33,76444.57,0.0,-0.96856,7e-05,1.95359]
[1777581260776,39.33,76442.13,0.0,-0.96875,6e-05,1.94377]
[1777581261881,39.33,76442.13,0.0,-0.96875,6e-05,1.94377]
[1777581261941,39.33,76442.13,0.0,-0.96875,6e-05,1.94377]
[1777581262548,39.32,76440.83,0.0,-0.96884,6e-05,1.93901]
[1777581262684,39.32,76440.83,0.0,-0.96884,6e-05,1.93901]
[1777581265231,39.32,76437.83,0.0,-0.96906,6e-05,1.92784]
[1777581267912,39.31,76437.48,0.0,-0.96909,6e-05,1.9263]
[1777581267964,39.31,76437.48,0.0,-0.96909,6e-05,1.9263]
[1777581267926,39.31,76437.52,0.0,-0.96909,6e-05,1.92626]
[1777581268066,39.31,76437.52,0.0,-0.96909,6e-05,1.92626]
[1777581271273,39.32,76437.03,0.0,-0.9692,6e-05,1.91886]
[1777581276308,39.32,76437.1,0.0,-0.96918,6e-05,1.92007]
[1777581282350,39.33,76437.78,0.0,-0.96911,6e-05,1.92348]
[1777581287385,39.33,76434.01,0.0,-0.96934,6e-05,1.91189]
[1777581293426,39.34,76433.06,0.0,-0.96937,6e-05,1.90999]
[1777581298462,39.35,76432.15,0.0,-0.96941,6e-05,1.90803]
[1777581303496,39.35,76433.09,0.0,-0.96933,6e-05,1.91221]
[1777581310546,39.36,76432.89,0.0,-0.96931,6e-05,1.913]
[1777581313034,39.36,76432.92,0.0,-0.96931,6e-05,1.9133]
[1777581313066,39.36,76432.92,0.0,-0.96931,6e-05,1.9133]
[1777581312559,39.36,76430.86,0.0,-0.96944,6e-05,1.90667]
[1777581317595,39.37,76432.3,0.0,-0.96932,6e-05,1.9125]
[1777581320746,39.37,76431.38,0.0,-0.96937,6e-05,1.90986]
[1777581320795,39.37,76431.38,0.0,-0.96937,6e-05,1.90986]
[1777581323760,39.38,76431.88,0.0,-0.96933,6e-05,1.91214]
[1777581323806,39.38,76431.88,0.0,-0.96933,6e-05,1.91214]
[1777581323861,39.38,76433.46,0.0,-0.96922,6e-05,1.9178]
[1777581328955,39.38,76434.45,0.0,-0.96915,6e-05,1.92167]
[1777581329024,39.38,76434.45,0.0,-0.96915,6e-05,1.92167]
[1777581329069,39.38,76434.45,0.0,-0.96915,6e-05,1.92167]
[1777581329116,39.39,76437.32,0.0,-0.96895,6e-05,1.93162]
[1777581331694,39.39,76437.21,0.0,-0.96905,6e-05,1.92542]
[1777581336730,39.39,76459.91,0.0,-0.96754,7e-05,2.00296]
[1777581338449,39.39,76459.96,0.0,-0.96754,7e-05,2.00319]
[1777581338481,39.39,76459.96,0.0,-0.96754,7e-05,2.00319]
[1777581338574,39.39,76459.96,0.0,-0.96754,7e-05,2.00319]
[1777581338625,39.39,76459.96,0.0,-0.96754,7e-05,2.00319]
[1777581339759,39.39,76459.43,0.0,-0.96757,7e-05,2.00143]
[1777581339810,39.39,76459.43,0.0,-0.96757,7e-05,2.00143]
[1777581339860,39.39,76459.66,0.0,-0.96756,7e-05,2.00228]
[1777581342771,39.39,76457.88,0.0,-0.96767,7e-05,1.99637]
[1777581344673,39.39,76457.88,0.0,-0.96767,7e-05,1.99637]
[1777581344692,39.39,76457.88,0.0,-0.96767,7e-05,1.99637]
[1777581345792,39.4,76455.37,0.0,-0.96784,7e-05,1.98801]
[1777581346863,39.4,76455.37,0.0,-0.96784,7e-05,1.98801]
[1777581346916,39.4,76455.37,0.0,-0.96784,7e-05,1.98801]
[1777581346969,39.4,76452.84,0.0,-0.968,7e-05,1.97948]
[1777581348814,39.4,76450.82,0.0,-0.96813,7e-05,1.97282]
[1777581349295,39.4,76450.82,0.0,-0.96813,7e-05,1.97282]
[1777581349347,39.4,76450.82,0.0,-0.96813,7e-05,1.97282]
[1777581349359,39.4,76450.82,0.0,-0.96813,7e-05,1.97282]
[1777581349411,39.4,76450.82,0.0,-0.96813,7e-05,1.97282]
[1777581352535,39.4,76449.27,0.0,-0.96823,7e-05,1.9679]
[1777581352588,39.4,76449.27,0.0,-0.96823,7e-05,1.9679]
[1777581356947,39.4,76448.82,0.0,-0.96825,7e-05,1.96684]
[1777581356976,39.4,76448.82,0.0,-0.96825,7e-05,1.96684]
[1777581357606,39.4,76448.74,0.0,-0.96825,7e-05,1.96668]
[1777581362935,39.41,76449.18,0.0,-0.96821,7e-05,1.96874]
[1777581362962,39.41,76449.18,0.0,-0.96821,7e-05,1.96874]
[1777581366201,39.4,76450.27,0.0,-0.96816,7e-05,1.97122]
[1777581366206,39.4,76450.27,0.0,-0.96816,7e-05,1.97122]
[1777581366940,39.4,76449.93,0.0,-0.96819,7e-05,1.96963]
[1777581371975,39.38,76450.37,0.0,-0.96821,7e-05,1.96892]
[1777581373018,39.38,76450.37,0.0,-0.96821,7e-05,1.96892]
[1777581373070,39.38,76450.37,0.0,-0.96821,7e-05,1.96892]
[1777581373078,39.38,76450.37,0.0,-0.96821,7e-05,1.96892]
[1777581373740,39.38,76451.24,0.0,-0.96816,7e-05,1.97143]
[1777581373792,39.38,76451.24,0.0,-0.96816,7e-05,1.97143]
[1777581373841,39.38,76451.24,0.0,-0.96817,7e-05,1.97099]
[1777581379025,39.37,76451.14,0.0,-0.96822,7e-05,1.96845]
[1777581383307,39.36,76451.59,0.0,-0.96822,7e-05,1.96823]
[1777581383320,39.36,76451.59,0.0,-0.96822,7e-05,1.96823]
[1777581383359,39.36,76451.59,0.0,-0.96822,7e-05,1.96823]
[1777581389095,39.34,76452.92,0.0,-0.96818,7e-05,1.97012]
[1777581393123,39.33,76453.11,0.0,-0.9683,7e-05,1.96259]
[1777581396504,39.32,76453.43,0.0,-0.96831,7e-05,1.9624]
[1777581396556,39.32,76453.43,0.0,-0.96831,7e-05,1.9624]
[1777581396639,39.32,76453.43,0.0,-0.96831,7e-05,1.9624]
[1777581396691,39.32,76453.43,0.0,-0.96831,7e-05,1.9624]
[1777581398515,39.32,76453.42,0.0,-0.96832,7e-05,1.96152]
[1777581398567,39.32,76453.42,0.0,-0.96832,7e-05,1.96152]
[1777581399165,39.32,76453.65,0.0,-0.96832,7e-05,1.96187]
[1777581404199,39.3,76453.79,0.0,-0.96835,7e-05,1.96025]
[1777581406880,39.3,76453.78,0.0,-0.96836,7e-05,1.95979]
[1777581406931,39.3,76453.78,0.0,-0.96836,7e-05,1.95979]
[1777581407501,39.3,76453.84,0.0,-0.96837,7e-05,1.95916]
[1777581407945,39.3,76453.84,0.0,-0.96837,7e-05,1.95916]
[1777581408593,39.29,76453.92,0.0,-0.96837,7e-05,1.95902]
[1777581408954,39.29,76453.92,0.0,-0.96837,7e-05,1.95902]
[1777581409055,39.29,76454.26,0.0,-0.96836,7e-05,1.95975]
[1777581412255,39.28,76459.82,0.0,-0.96802,7e-05,1.97738]
[1777581417505,39.27,76460.79,0.0,-0.96799,7e-05,1.97889]
[1777581418091,39.27,76459.18,0.0,-0.96811,7e-05,1.97252]
[1777581422734,39.26,76458.63,0.0,-0.96817,7e-05,1.96977]
[1777581422835,39.26,76452.31,0.0,-0.96861,7e-05,1.94707]
[1777581424595,39.26,76452.2,0.0,-0.96861,7e-05,1.9467]
[1777581424642,39.26,76452.2,0.0,-0.96861,7e-05,1.9467]
[1777581424697,39.25,76448.07,0.0,-0.96889,6e-05,1.93241]
[1777581428368,39.25,76445.85,0.0,-0.96906,6e-05,1.9235]
[1777581433403,39.24,76446.77,0.0,-0.96904,6e-05,1.92481]
[1777581435417,39.23,76449.34,0.0,-0.96888,6e-05,1.93272]
[1777581442466,39.22,76450.25,0.0,-0.96888,6e-05,1.9332]
[1777581445487,39.21,76450.12,0.0,-0.96891,6e-05,1.93166]
[1777581450522,39.19,76449.02,0.0,-0.96904,6e-05,1.92482]
[1777581451529,39.19,76449.17,0.0,-0.96913,6e-05,1.91861]
[1777581454563,39.18,76460.09,0.0,-0.96844,7e-05,1.95436]
[1777581455570,39.18,76461.47,0.0,-0.96836,7e-05,1.95864]
[1777581456879,39.18,76461.47,0.0,-0.96836,7e-05,1.95864]
[1777581456932,39.18,76461.47,0.0,-0.96836,7e-05,1.95864]
[1777581457711,39.17,76462.24,0.0,-0.96835,7e-05,1.95917]
[1777581457953,39.17,76462.24,0.0,-0.96835,7e-05,1.95917]
[1777581466883,39.14,76462.83,0.0,-0.96841,7e-05,1.95597]
[1777581466936,39.14,76462.83,0.0,-0.96841,7e-05,1.95597]
[1777581471384,39.09,76461.76,0.0,-0.96864,7e-05,1.94401]
[1777581471766,39.09,76461.76,0.0,-0.96864,7e-05,1.94401]
[1777581471813,39.09,76461.76,0.0,-0.96864,7e-05,1.94401]
[1777581471867,39.08,76459.79,0.0,-0.96881,7e-05,1.93527]
[1777581472847,39.08,76459.79,0.0,-0.96881,7e-05,1.93527]
[1777581472889,39.08,76459.79,0.0,-0.96881,7e-05,1.93527]
[1777581472933,39.07,76459.31,0.0,-0.96886,7e-05,1.93261]
[1777581477448,39.06,76458.76,0.0,-0.96896,7e-05,1.92764]
[1777581477500,39.06,76458.76,0.0,-0.96896,7e-05,1.92764]
[1777581477507,39.06,76458.76,0.0,-0.96896,7e-05,1.92764]
[1777581477545,39.06,76458.76,0.0,-0.96896,7e-05,1.92764]
[1777581481753,39.04,76461.3,0.0,-0.96886,7e-05,1.93311]
[1777581482675,39.04,76461.3,0.0,-0.96886,7e-05,1.93311]
[1777581482681,39.04,76461.3,0.0,-0.96886,7e-05,1.93311]
[1777581482690,39.04,76461.3,0.0,-0.96886,7e-05,1.93311]
[1777581482842,39.04,76461.3,0.0,-0.96886,7e-05,1.93311]
[1777581482894,39.04,76461.3,0.0,-0.96886,7e-05,1.93311]
[1777581482996,39.03,76465.57,0.0,-0.96859,7e-05,1.94682]
[1777581487356,39.02,76466.35,0.0,-0.96859,7e-05,1.947]
[1777581487407,39.02,76466.35,0.0,-0.96859,7e-05,1.947]
[1777581487448,39.02,76466.35,0.0,-0.96859,7e-05,1.947]
[1777581487565,39.02,76466.35,0.0,-0.96859,7e-05,1.947]
[1777581487598,39.02,76466.35,0.0,-0.96859,7e-05,1.947]
[1777581489810,39.0,76468.8,0.0,-0.96849,7e-05,1.9522]
[1777581494858,38.97,76466.39,0.0,-0.96875,7e-05,1.9388]
[1777581500904,38.93,76465.43,0.0,-0.96895,7e-05,1.92826]
[1777581505939,38.9,76463.84,0.0,-0.96916,6e-05,1.91769]
[1777581509680,38.88,76463.36,0.0,-0.96925,6e-05,1.91296]
[1777581509710,38.88,76463.36,0.0,-0.96925,6e-05,1.91296]
[1777581509755,38.88,76463.36,0.0,-0.96925,6e-05,1.91296]
[1777581509791,38.88,76463.36,0.0,-0.96925,6e-05,1.91296]
[1777581511617,38.87,76463.07,0.0,-0.96931,6e-05,1.9099]
[1777581511663,38.87,76463.07,0.0,-0.96931,6e-05,1.9099]
[1777581511981,38.86,76463.09,0.0,-0.96942,6e-05,1.9026]
[1777581513996,38.85,76466.05,0.0,-0.96927,6e-05,1.91047]
[1777581519034,38.83,76465.94,0.0,-0.96934,6e-05,1.90711]
[1777581524069,38.8,76466.71,0.0,-0.96939,6e-05,1.90451]
[1777581529104,38.77,76466.24,0.0,-0.96952,6e-05,1.89774]
[1777581534192,38.75,76467.15,0.0,-0.96954,6e-05,1.89664]
[1777581534245,38.75,76467.15,0.0,-0.96954,6e-05,1.89664]
[1777581534317,38.75,76467.15,0.0,-0.96954,6e-05,1.89664]
[1777581534594,38.74,76467.41,0.0,-0.96954,6e-05,1.89648]
[1777581540181,38.71,76467.66,0.0,-0.96965,6e-05,1.89109]
[1777581546223,38.67,76468.53,0.0,-0.96971,6e-05,1.88778]
[1777581551258,38.64,76468.89,0.0,-0.96979,6e-05,1.8838]
[1777581557301,38.61,76469.65,0.0,-0.96986,6e-05,1.88011]
[1777581562454,38.59,76469.85,0.0,-0.96991,6e-05,1.87767]
[1777581568561,38.55,76470.08,0.0,-0.97003,6e-05,1.87118]
[1777581568608,38.55,76470.08,0.0,-0.97003,6e-05,1.87118]
[1777581568748,38.55,76470.08,0.0,-0.97003,6e-05,1.87118]
[1777581568957,38.55,76470.08,0.0,-0.97003,6e-05,1.87118]
[1777581569512,38.53,76470.05,0.0,-0.97008,6e-05,1.869]
[1777581569561,38.53,76470.05,0.0,-0.97008,6e-05,1.869]
[1777581570393,38.53,76470.05,0.0,-0.9701,6e-05,1.86796]
[1777581572407,38.52,76470.18,0.0,-0.97022,6e-05,1.86006]
[1777581576886,38.5,76470.25,0.0,-0.97028,6e-05,1.85719]
[1777581577563,38.49,76469.82,0.0,-0.97034,6e-05,1.85369]
[1777581577944,38.49,76469.82,0.0,-0.97034,6e-05,1.85369]
[1777581583485,38.45,76470.8,0.0,-0.9704,6e-05,1.85074]
[1777581585499,38.44,76472.99,0.0,-0.9703,6e-05,1.85597]
[1777581590534,38.41,76472.5,0.0,-0.97043,6e-05,1.84915]
[1777581593742,38.4,76473.84,0.0,-0.97037,6e-05,1.8524]
[1777581593794,38.4,76473.84,0.0,-0.97037,6e-05,1.8524]
[1777581593838,38.4,76471.71,0.0,-0.97051,6e-05,1.84512]
[1777581596578,38.39,76469.81,0.0,-0.97066,6e-05,1.83745]
[1777581601613,38.39,76470.43,0.0,-0.97063,6e-05,1.83868]
[1777581602558,38.39,76470.43,0.0,-0.97063,6e-05,1.83868]
[1777581602567,38.39,76470.43,0.0,-0.97063,6e-05,1.83868]
[1777581604826,38.39,76470.52,0.0,-0.97063,6e-05,1.83866]
[1777581604862,38.39,76470.52,0.0,-0.97063,6e-05,1.83866]
[1777581612690,38.38,76468.15,0.0,-0.97081,6e-05,1.8294]
[1777581618270,38.38,76468.15,0.0,-0.97081,6e-05,1.8294]
[1777581618371,38.39,76470.09,0.0,-0.97065,6e-05,1.8376]
[1777581624773,38.4,76470.23,0.0,-0.9706,6e-05,1.84035]
[1777581626881,38.4,76470.26,0.0,-0.97059,6e-05,1.84083]
[1777581626933,38.4,76470.26,0.0,-0.97059,6e-05,1.84083]
[1777581627447,38.4,76470.16,0.0,-0.9706,6e-05,1.84016]
[1777581627947,38.4,76470.16,0.0,-0.9706,6e-05,1.84016]
[1777581630817,38.4,76467.94,0.0,-0.97075,6e-05,1.83232]
[1777581631824,38.4,76468.0,0.0,-0.97085,6e-05,1.82616]
[1777581636677,38.39,76466.94,0.0,-0.97092,6e-05,1.82209]
[1777581636882,38.39,76466.94,0.0,-0.97092,6e-05,1.82209]
[1777581637350,38.39,76454.96,0.0,-0.97167,6e-05,1.78272]
[1777581637508,38.39,76454.96,0.0,-0.97167,6e-05,1.78272]
[1777581637626,38.39,76454.96,0.0,-0.97167,6e-05,1.78272]
[1777581638210,38.39,76454.96,0.0,-0.97167,6e-05,1.78272]
[1777581638261,38.39,76454.96,0.0,-0.97167,6e-05,1.78272]
[1777581638311,38.39,76456.9,0.0,-0.97156,6e-05,1.78895]
[1777581640000,38.39,76456.8,0.0,-0.97156,6e-05,1.78862]
[1777581640029,38.39,76456.8,0.0,-0.97156,6e-05,1.78862]
[1777581646780,38.4,76456.99,0.0,-0.97154,6e-05,1.78978]
[1777581646837,38.4,76456.99,0.0,-0.97154,6e-05,1.78978]
[1777581646929,38.4,76457.78,0.0,-0.97148,6e-05,1.79281]
[1777581648179,38.4,76456.28,0.0,-0.97156,6e-05,1.78883]
[1777581649949,38.41,76454.45,0.0,-0.97166,6e-05,1.78335]
[1777581650595,38.41,76454.45,0.0,-0.97166,6e-05,1.78335]
[1777581650957,38.41,76454.19,0.0,-0.97167,6e-05,1.78297]
[1777581652564,38.41,76453.27,0.0,-0.97172,6e-05,1.78046]
[1777581652579,38.41,76453.27,0.0,-0.97172,6e-05,1.78046]
[1777581652666,38.42,76449.59,0.0,-0.97193,6e-05,1.76904]
[1777581657243,38.42,76449.5,0.0,-0.97191,6e-05,1.77021]
[1777581657268,38.42,76449.5,0.0,-0.97191,6e-05,1.77021]
[1777581658464,38.43,76449.81,0.0,-0.97186,6e-05,1.77267]
[1777581658543,38.43,76449.81,0.0,-0.97186,6e-05,1.77267]
[1777581658644,38.43,76449.61,0.0,-0.97187,6e-05,1.77203]
[1777581664052,38.45,76449.5,0.0,-0.97183,6e-05,1.77457]
[1777581667073,38.46,76447.07,0.0,-0.97196,6e-05,1.76764]
[1777581669174,38.45,76447.19,0.0,-0.97195,6e-05,1.76798]
[1777581669189,38.45,76447.19,0.0,-0.97195,6e-05,1.76798]
[1777581669226,38.45,76447.19,0.0,-0.97195,6e-05,1.76798]
[1777581669259,38.45,76456.55,0.0,-0.97138,6e-05,1.79823]
[1777581672110,38.45,76459.71,0.0,-0.97119,6e-05,1.80824]
[1777581677145,38.45,76461.06,0.0,-0.97111,6e-05,1.81207]
[1777581678152,38.45,76463.37,0.0,-0.97097,6e-05,1.81952]
[1777581678904,38.45,76463.37,0.0,-0.97097,6e-05,1.81952]
[1777581678919,38.45,76463.37,0.0,-0.97097,6e-05,1.81952]
[1777581678996,38.45,76463.37,0.0,-0.97097,6e-05,1.81952]
[1777581679271,38.45,76463.37,0.0,-0.97097,6e-05,1.81952]
[1777581679372,38.45,76463.61,0.0,-0.97096,6e-05,1.82017]
[1777581680114,38.45,76463.61,0.0,-0.97096,6e-05,1.82017]
[1777581680216,38.45,76463.82,0.0,-0.97095,6e-05,1.82073]
[1777581682771,38.45,76464.14,0.0,-0.97093,6e-05,1.82164]
[1777581683369,38.45,76464.14,0.0,-0.97093,6e-05,1.82164]
[1777581683386,38.45,76464.14,0.0,-0.97093,6e-05,1.82164]
[1777581683423,38.45,76464.14,0.0,-0.97093,6e-05,1.82164]
[1777581686207,38.44,76466.77,0.0,-0.97078,6e-05,1.82959]
[1777581691242,38.44,76467.97,0.0,-0.97081,6e-05,1.82656]
[1777581696411,38.43,76466.95,0.0,-0.97089,6e-05,1.82262]
[1777581696463,38.43,76466.95,0.0,-0.97089,6e-05,1.82262]
[1777581696521,38.43,76466.95,0.0,-0.97089,6e-05,1.82262]
[1777581696575,38.43,76466.95,0.0,-0.97089,6e-05,1.82262]
[1777581696814,38.43,76466.95,0.0,-0.97089,6e-05,1.82262]
[1777581697285,38.43,76466.92,0.0,-0.9709,6e-05,1.82224]
[1777581703326,38.43,76466.28,0.0,-0.97095,6e-05,1.81932]
[1777581709369,38.42,76466.21,0.0,-0.97097,6e-05,1.8183]
[1777581712566,38.42,76466.26,0.0,-0.97098,6e-05,1.81807]
[1777581712583,38.42,76466.26,0.0,-0.97098,6e-05,1.81807]
[1777581713613,38.42,76466.5,0.0,-0.97096,6e-05,1.81872]
[1777581713665,38.42,76466.5,0.0,-0.97096,6e-05,1.81872]
[1777581714404,38.42,76466.74,0.0,-0.97095,6e-05,1.81938]
[1777581716053,38.42,76466.2,0.0,-0.97099,6e-05,1.81747]
[1777581716077,38.42,76466.2,0.0,-0.97099,6e-05,1.81747]
[1777581716147,38.42,76466.2,0.0,-0.97099,6e-05,1.81747]
[1777581716421,38.42,76466.2,0.0,-0.97099,6e-05,1.81747]
[1777581716424,38.42,76462.43,0.0,-0.97123,6e-05,1.80498]
[1777581721453,38.41,76462.49,0.0,-0.97123,6e-05,1.80463]
[1777581726489,38.41,76461.04,0.0,-0.97133,6e-05,1.79937]
[1777581729351,38.41,76460.79,0.0,-0.97135,6e-05,1.79835]
[1777581729403,38.41,76460.79,0.0,-0.97135,6e-05,1.79835]
[1777581729510,38.41,76460.76,0.0,-0.97136,6e-05,1.79816]
[1777581734544,38.41,76460.66,0.0,-0.97137,6e-05,1.79735]
[1777581739579,38.4,76460.34,0.0,-0.9714,6e-05,1.79583]
[1777581744618,38.4,76460.24,0.0,-0.97141,6e-05,1.79505]
[1777581747658,38.4,76460.04,0.0,-0.97143,6e-05,1.79421]
[1777581747710,38.4,76460.04,0.0,-0.97143,6e-05,1.79421]
[1777581747837,38.4,76460.04,0.0,-0.97143,6e-05,1.79421]
[1777581748062,38.4,76460.04,0.0,-0.97143,6e-05,1.79421]
[1777581756702,38.43,76459.19,0.0,-0.97149,6e-05,1.78982]
[1777581761737,38.44,76459.66,0.0,-0.97142,6e-05,1.79361]
[1777581766851,38.45,76459.75,0.0,-0.97138,6e-05,1.7957]
[1777581766899,38.45,76459.75,0.0,-0.97138,6e-05,1.7957]
[1777581766927,38.45,76459.75,0.0,-0.97138,6e-05,1.7957]
[1777581767250,38.45,76459.75,0.0,-0.97138,6e-05,1.7957]
[1777581767350,38.45,76459.75,0.0,-0.97138,6e-05,1.7957]
[1777581767452,38.46,76459.89,0.0,-0.97135,6e-05,1.79705]
[1777581767599,38.46,76459.89,0.0,-0.97135,6e-05,1.79705]
[1777581767779,38.46,76459.89,0.0,-0.97135,6e-05,1.79705]
[1777581773824,38.47,76457.29,0.0,-0.97146,6e-05,1.79124]
[1777581778859,38.48,76457.8,0.0,-0.97139,6e-05,1.79515]
[1777581783894,38.5,76458.52,0.0,-0.9713,6e-05,1.79969]
[1777581795981,38.53,76458.98,0.0,-0.97117,6e-05,1.80634]
[1777581796927,38.53,76458.98,0.0,-0.97117,6e-05,1.80634]
[1777581796979,38.53,76458.98,0.0,-0.97117,6e-05,1.80634]
[1777581797028,38.53,76458.78,0.0,-0.97118,6e-05,1.80611]
[1777581801021,38.54,76464.87,0.0,-0.97076,6e-05,1.82778]
[1777581801639,38.54,76464.87,0.0,-0.97076,6e-05,1.82778]
[1777581801693,38.54,76464.87,0.0,-0.97076,6e-05,1.82778]
[1777581802028,38.54,76480.54,0.0,-0.96975,6e-05,1.88031]
[1777581803034,38.54,76479.92,0.0,-0.96979,6e-05,1.87853]
[1777581808070,38.55,76480.1,0.0,-0.96975,6e-05,1.88067]
[1777581813105,38.56,76475.78,0.0,-0.97009,6e-05,1.86142]
[1777581816126,38.57,76472.63,0.0,-0.97027,6e-05,1.85193]
[1777581817133,38.57,76461.49,0.0,-0.97098,6e-05,1.81516]
[1777581818139,38.57,76459.41,0.0,-0.97111,6e-05,1.80835]
[1777581821891,38.57,76459.12,0.0,-0.97113,6e-05,1.8074]
[1777581821941,38.57,76459.12,0.0,-0.97113,6e-05,1.8074]
[1777581822551,38.57,76459.12,0.0,-0.97113,6e-05,1.8074]
[1777581822977,38.57,76460.09,0.0,-0.97107,6e-05,1.81057]
[1777581824182,38.57,76462.03,0.0,-0.97094,6e-05,1.81693]
[1777581826046,38.57,76462.78,0.0,-0.9709,6e-05,1.81939]
[1777581828014,38.57,76463.38,0.0,-0.97086,6e-05,1.82136]
[1777581828047,38.57,76463.38,0.0,-0.97086,6e-05,1.82136]
[1777581828148,38.57,76463.38,0.0,-0.97086,6e-05,1.82136]
[1777581828372,38.57,76463.38,0.0,-0.97086,6e-05,1.82136]
[1777581828408,38.57,76467.78,0.0,-0.97057,6e-05,1.83624]
[1777581833531,38.57,76468.0,0.0,-0.97056,6e-05,1.83697]
[1777581833577,38.57,76468.0,0.0,-0.97056,6e-05,1.83697]
[1777581833592,38.57,76468.0,0.0,-0.97056,6e-05,1.83697]
[1777581833926,38.57,76467.0,0.0,-0.97062,6e-05,1.83366]
[1777581839288,38.57,76468.1,0.0,-0.97055,6e-05,1.8373]
[1777581841084,38.57,76468.22,0.0,-0.97055,6e-05,1.83769]
[1777581841175,38.57,76468.22,0.0,-0.97055,6e-05,1.83769]
[1777581841196,38.57,76468.22,0.0,-0.97055,6e-05,1.83769]
[1777581841302,38.57,76466.93,0.0,-0.97063,6e-05,1.83343]
[1777581842309,38.57,76465.76,0.0,-0.9707,6e-05,1.82957]
[1777581843315,38.57,76464.39,0.0,-0.97079,6e-05,1.82506]
[1777581848350,38.57,76463.33,0.0,-0.97086,6e-05,1.82158]
[1777581849329,38.57,76463.33,0.0,-0.97086,6e-05,1.82158]
[1777581849341,38.57,76463.33,0.0,-0.97086,6e-05,1.82158]
[1777581849381,38.57,76463.33,0.0,-0.97086,6e-05,1.82158]
[1777581849430,38.57,76461.13,0.0,-0.97099,6e-05,1.81436]
[1777581853386,38.57,76462.2,0.0,-0.97093,6e-05,1.81787]
[1777581853694,38.57,76462.2,0.0,-0.97093,6e-05,1.81787]
[1777581853746,38.57,76462.2,0.0,-0.97093,6e-05,1.81787]
[1777581853823,38.57,76462.2,0.0,-0.97093,6e-05,1.81787]
[1777581854096,38.57,76462.2,0.0,-0.97093,6e-05,1.81787]
[1777581854393,38.57,76464.41,0.0,-0.97079,6e-05,1.82513]
[1777581855399,38.57,76467.46,0.0,-0.9706,6e-05,1.83518]
[1777581856407,38.57,76468.57,0.0,-0.97052,6e-05,1.83922]
[1777581858421,38.57,76469.68,0.0,-0.97044,6e-05,1.84327]
[1777581861884,38.57,76470.42,0.0,-0.97039,6e-05,1.84572]
[1777581861935,38.57,76470.42,0.0,-0.97039,6e-05,1.84572]
[1777581862439,38.57,76470.42,0.0,-0.97039,6e-05,1.84572]
[1777581862948,38.57,76471.24,0.0,-0.97034,6e-05,1.84844]
[1777581864462,38.57,76472.71,0.0,-0.97025,6e-05,1.85332]
[1777581866476,38.57,76474.07,0.0,-0.97016,6e-05,1.85764]
[1777581866913,38.57,76474.07,0.0,-0.97016,6e-05,1.85764]
[1777581867072,38.57,76474.07,0.0,-0.97016,6e-05,1.85764]
[1777581867147,38.57,76474.07,0.0,-0.97016,6e-05,1.85764]
[1777581869507,38.57,76471.73,0.0,-0.97032,6e-05,1.84927]
[1777581873535,38.57,76472.07,0.0,-0.9704,6e-05,1.84393]
[1777581877563,38.58,76473.45,0.0,-0.97029,6e-05,1.84993]
[1777581877774,38.58,76473.45,0.0,-0.97029,6e-05,1.84993]
[1777581877826,38.58,76473.45,0.0,-0.97029,6e-05,1.84993]
[1777581877836,38.58,76473.45,0.0,-0.97029,6e-05,1.84993]
[1777581878176,38.58,76473.45,0.0,-0.97029,6e-05,1.84993]
[1777581886626,38.59,76475.29,0.0,-0.97012,6e-05,1.85846]
[1777581888639,38.59,76472.94,0.0,-0.97027,6e-05,1.85064]
[1777581893674,38.59,76473.05,0.0,-0.97027,6e-05,1.85101]
[1777581895044,38.59,76473.05,0.0,-0.97027,6e-05,1.85101]
[1777581896695,38.59,76471.33,0.0,-0.97038,6e-05,1.8453]
[1777581900498,38.59,76468.9,0.0,-0.97053,6e-05,1.83726]
[1777581905758,38.59,76467.95,0.0,-0.97059,6e-05,1.83412]
[1777581906884,38.59,76467.95,0.0,-0.97059,6e-05,1.83412]
[1777581909313,38.59,76467.47,0.0,-0.97062,6e-05,1.83254]
[1777581909407,38.59,76470.65,0.0,-0.97042,6e-05,1.84305]
[1777581909928,38.59,76470.65,0.0,-0.97042,6e-05,1.84305]
[1777581910281,38.59,76470.65,0.0,-0.97042,6e-05,1.84305]
[1777581910297,38.59,76470.65,0.0,-0.97042,6e-05,1.84305]
[1777581910592,38.59,76470.65,0.0,-0.97042,6e-05,1.84305]
[1777581910694,38.59,76469.96,0.0,-0.97046,6e-05,1.84076]
[1777581911802,38.59,76466.9,0.0,-0.97065,6e-05,1.83102]
[1777581916837,38.6,76466.33,0.0,-0.97065,6e-05,1.83104]
[1777581922566,38.61,76466.62,0.0,-0.97062,6e-05,1.83237]
[1777581927567,38.61,76466.23,0.0,-0.97065,6e-05,1.83109]
[1777581931943,38.61,76468.07,0.0,-0.97062,6e-05,1.83128]
[1777581933857,38.61,76469.23,0.0,-0.97054,6e-05,1.83549]
[1777581936721,38.61,76469.69,0.0,-0.97049,6e-05,1.83775]
[1777581935971,38.62,76471.93,0.0,-0.97034,6e-05,1.84553]
[1777581936835,38.62,76471.93,0.0,-0.97034,6e-05,1.84553]
[1777581936947,38.62,76471.93,0.0,-0.97034,6e-05,1.84553]
[1777581943021,38.63,76472.83,0.0,-0.97024,6e-05,1.85097]
[1777581948055,38.64,76473.15,0.0,-0.97019,6e-05,1.85374]
[1777581953090,38.65,76471.31,0.0,-0.97027,6e-05,1.84932]
[1777581954081,38.65,76471.31,0.0,-0.97027,6e-05,1.84932]
[1777581954184,38.65,76471.31,0.0,-0.97027,6e-05,1.84932]
[1777581954309,38.65,76471.31,0.0,-0.97027,6e-05,1.84932]
[1777581954410,38.65,76471.31,0.0,-0.97027,6e-05,1.84932]
[1777581954411,38.66,76468.66,0.0,-0.97043,6e-05,1.84126]
[1777581955049,38.66,76468.66,0.0,-0.97043,6e-05,1.84126]
[1777581955104,38.66,76468.66,0.0,-0.97043,6e-05,1.84126]
[1777581956883,38.66,76468.5,0.0,-0.97043,6e-05,1.84108]
[1777581957079,38.66,76468.5,0.0,-0.97043,6e-05,1.84108]
[1777581957546,38.66,76468.5,0.0,-0.97043,6e-05,1.84108]
[1777581958162,38.66,76469.0,0.0,-0.97038,6e-05,1.84345]
[1777581962123,38.67,76469.98,0.0,-0.9703,6e-05,1.84775]
[1777581962169,38.67,76469.98,0.0,-0.9703,6e-05,1.84775]
[1777581962224,38.67,76471.65,0.0,-0.97019,6e-05,1.85364]
[1777581967573,38.68,76471.45,0.0,-0.97017,6e-05,1.85433]
[1777581967626,38.68,76471.45,0.0,-0.97017,6e-05,1.85433]
[1777581969933,38.68,76470.82,0.0,-0.97019,6e-05,1.85325]
[1777581969958,38.68,76470.82,0.0,-0.97019,6e-05,1.85325]
[1777581976285,38.69,76470.78,0.0,-0.97018,6e-05,1.85379]
[1777581982294,38.71,76469.6,0.0,-0.97019,6e-05,1.85352]
[1777581985281,38.71,76468.54,0.0,-0.97024,6e-05,1.85068]
[1777581985327,38.71,76468.54,0.0,-0.97024,6e-05,1.85068]
[1777581985341,38.71,76468.54,0.0,-0.97024,6e-05,1.85068]
[1777581985391,38.71,76468.54,0.0,-0.97024,6e-05,1.85068]
[1777581987572,38.72,76468.58,0.0,-0.97023,6e-05,1.85149]
[1777581987581,38.72,76468.58,0.0,-0.97023,6e-05,1.85149]
[1777581987962,38.72,76467.58,0.0,-0.97028,6e-05,1.84886]
[1777581988086,38.72,76467.58,0.0,-0.97028,6e-05,1.84886]
[1777581989344,38.72,76467.58,0.0,-0.97027,6e-05,1.8492]
[1777581991359,38.73,76467.8,0.0,-0.97034,6e-05,1.84433]
[1777581994302,38.73,76468.39,0.0,-0.97028,6e-05,1.84731]
[1777581994325,38.73,76468.39,0.0,-0.97028,6e-05,1.84731]
[1777581999101,38.74,76468.87,0.0,-0.97022,6e-05,1.8506]
[1777581999143,38.74,76468.87,0.0,-0.97022,6e-05,1.8506]
[1777581999414,38.74,76468.75,0.0,-0.97022,6e-05,1.85054]
[1777582000887,38.75,76468.78,0.0,-0.97021,6e-05,1.85097]
[1777582000929,38.75,76468.78,0.0,-0.97021,6e-05,1.85097]
[1777582001100,38.75,76468.78,0.0,-0.97021,6e-05,1.85097]
[1777582001141,38.75,76468.78,0.0,-0.97021,6e-05,1.85097]
[1777582006464,38.75,76467.98,0.0,-0.97025,6e-05,1.84881]
[1777582012505,38.75,76468.48,0.0,-0.97023,6e-05,1.84978]
[1777582016427,38.73,76468.7,0.0,-0.97026,6e-05,1.84826]
[1777582016595,38.73,76468.7,0.0,-0.97026,6e-05,1.84826]
[1777582016647,38.73,76468.7,0.0,-0.97026,6e-05,1.84826]
[1777582016822,38.73,76468.84,0.0,-0.97026,6e-05,1.84852]
[1777582016873,38.73,76468.84,0.0,-0.97026,6e-05,1.84852]
[1777582021570,38.71,76466.39,0.0,-0.97048,6e-05,1.83697]
[1777582022577,38.7,76462.42,0.0,-0.97075,6e-05,1.82289]
[1777582022866,38.7,76462.42,0.0,-0.97075,6e-05,1.82289]
[1777582022881,38.7,76462.42,0.0,-0.97075,6e-05,1.82289]
[1777582022914,38.7,76462.42,0.0,-0.97075,6e-05,1.82289]
[1777582023584,38.7,76459.57,0.0,-0.97095,6e-05,1.81254]
[1777582024591,38.69,76461.73,0.0,-0.97083,6e-05,1.81859]
[1777582025597,38.69,76464.08,0.0,-0.97069,6e-05,1.82614]
[1777582026315,38.69,76464.08,0.0,-0.97069,6e-05,1.82614]
[1777582026360,38.69,76464.08,0.0,-0.97069,6e-05,1.82614]
[1777582026605,38.69,76463.83,0.0,-0.97071,6e-05,1.82516]
[1777582027840,38.69,76463.53,0.0,-0.97075,6e-05,1.82315]
[1777582027854,38.69,76463.53,0.0,-0.97075,6e-05,1.82315]
[1777582027869,38.69,76463.53,0.0,-0.97075,6e-05,1.82315]
[1777582033654,38.65,76462.95,0.0,-0.9709,6e-05,1.81514]
[1777582034547,38.65,76462.95,0.0,-0.9709,6e-05,1.81514]
[1777582035668,38.64,76464.78,0.0,-0.97083,6e-05,1.81911]
[1777582038162,38.64,76464.78,0.0,-0.97083,6e-05,1.81911]
[1777582038212,38.64,76464.78,0.0,-0.97083,6e-05,1.81911]
[1777582038689,38.64,76466.19,0.0,-0.97072,6e-05,1.82451]
[1777582043725,38.65,76466.73,0.0,-0.97067,6e-05,1.82744]
[1777582047583,38.65,76466.47,0.0,-0.97067,6e-05,1.82697]
[1777582047939,38.65,76466.79,0.0,-0.97065,6e-05,1.8284]
[1777582047963,38.65,76466.79,0.0,-0.97065,6e-05,1.8284]
[1777582048759,38.65,76466.96,0.0,-0.97064,6e-05,1.82879]
[1777582049657,38.65,76466.96,0.0,-0.97064,6e-05,1.82879]
[1777582049696,38.65,76466.96,0.0,-0.97064,6e-05,1.82879]
[1777582049773,38.65,76468.89,0.0,-0.97052,6e-05,1.83498]
[1777582051779,38.65,76468.94,0.0,-0.97062,6e-05,1.82854]
[1777582053794,38.65,76467.09,0.0,-0.97074,6e-05,1.82213]
[1777582059836,38.64,76468.05,0.0,-0.9707,6e-05,1.82434]
[1777582064870,38.64,76468.48,0.0,-0.97069,6e-05,1.82495]
[1777582067966,38.63,76469.43,0.0,-0.97063,6e-05,1.82776]
[1777582068068,38.63,76473.61,0.0,-0.97037,6e-05,1.84141]
[1777582072986,38.64,76472.93,0.0,-0.9704,6e-05,1.84006]
[1777582073144,38.64,76472.88,0.0,-0.97039,6e-05,1.84026]
[1777582078968,38.64,76472.41,0.0,-0.97042,6e-05,1.83906]
[1777582085011,38.64,76471.87,0.0,-0.97045,6e-05,1.83728]
[1777582087089,38.64,76470.77,0.0,-0.97052,6e-05,1.83364]
[1777582087133,38.64,76470.77,0.0,-0.97052,6e-05,1.83364]
[1777582087190,38.64,76469.95,0.0,-0.97057,6e-05,1.83094]
[1777582093068,38.64,76469.82,0.0,-0.97058,6e-05,1.83051]
[1777582098108,38.63,76469.95,0.0,-0.9706,6e-05,1.8294]
[1777582100085,38.63,76468.85,0.0,-0.97068,6e-05,1.82561]
[1777582100359,38.63,76468.85,0.0,-0.97068,6e-05,1.82561]
[1777582100460,38.63,76469.28,0.0,-0.97065,6e-05,1.82687]
[1777582102552,38.63,76469.27,0.0,-0.97066,6e-05,1.82668]
[1777582102654,38.63,76470.17,0.0,-0.9706,6e-05,1.82932]
[1777582108177,38.62,76470.63,0.0,-0.97059,6e-05,1.83002]
[1777582115226,38.62,76470.33,0.0,-0.97073,6e-05,1.82166]
[1777582121268,38.63,76470.09,0.0,-0.97071,6e-05,1.82266]
[1777582126304,38.64,76470.25,0.0,-0.97066,6e-05,1.82511]
[1777582128318,38.64,76480.34,0.0,-0.97,6e-05,1.85932]
[1777582129325,38.65,76484.18,0.0,-0.96975,6e-05,1.87249]
[1777582133852,38.65,76485.57,0.0,-0.96964,7e-05,1.87808]
[1777582133353,38.65,76492.17,0.0,-0.9692,7e-05,1.90064]
[1777582134503,38.66,76497.37,0.0,-0.96885,7e-05,1.91858]
[1777582140402,38.66,76496.49,0.0,-0.96888,7e-05,1.91698]
[1777582145437,38.67,76496.41,0.0,-0.96886,7e-05,1.91788]
[1777582147725,38.67,76496.15,0.0,-0.96888,7e-05,1.91722]
[1777582147777,38.67,76496.15,0.0,-0.96888,7e-05,1.91722]
[1777582147826,38.67,76496.31,0.0,-0.96886,7e-05,1.91824]
[1777582150472,38.68,76505.23,0.0,-0.96825,7e-05,1.94927]
[1777582151479,38.68,76510.98,0.0,-0.96786,7e-05,1.96935]
[1777582152486,38.68,76513.37,0.0,-0.96769,7e-05,1.97781]
[1777582154500,38.68,76510.17,0.0,-0.9679,7e-05,1.96696]
[1777582155506,38.68,76507.17,0.0,-0.9681,7e-05,1.95672]
[1777582158527,38.68,76505.14,0.0,-0.96823,7e-05,1.9504]
[1777582163563,38.69,76506.86,0.0,-0.9681,7e-05,1.95721]
[1777582165577,38.69,76508.86,0.0,-0.96795,7e-05,1.96446]
[1777582170612,38.7,76509.38,0.0,-0.9679,7e-05,1.96703]
[1777582174640,38.69,76510.14,0.0,-0.96799,7e-05,1.96134]
[1777582180682,38.66,76510.88,0.0,-0.96803,7e-05,1.95892]
[1777582185716,38.63,76510.18,0.0,-0.96819,7e-05,1.95125]
[1777582190752,38.6,76512.51,0.0,-0.96813,7e-05,1.95406]
[1777582195786,38.57,76513.13,0.0,-0.96819,7e-05,1.95095]
[1777582201829,38.53,76513.02,0.0,-0.96832,7e-05,1.94427]
[1777582206864,38.5,76511.66,0.0,-0.96852,7e-05,1.93433]
[1777582212907,38.47,76510.24,0.0,-0.96874,7e-05,1.92316]
[1777582213914,38.46,76502.17,0.0,-0.9693,7e-05,1.89454]
[1777582214921,38.45,76498.89,0.0,-0.96953,7e-05,1.88238]
[1777582219957,38.42,76498.23,0.0,-0.96968,7e-05,1.87496]
[1777582224991,38.39,76497.83,0.0,-0.9698,7e-05,1.86843]
[1777582227591,38.38,76497.7,0.0,-0.96985,7e-05,1.86592]
[1777582227633,38.38,76497.7,0.0,-0.96985,7e-05,1.86592]
[1777582229018,38.37,76495.31,0.0,-0.97005,6e-05,1.85582]
[1777582231034,38.36,76495.7,0.0,-0.97016,6e-05,1.84874]
[1777582232095,38.36,76495.7,0.0,-0.97016,6e-05,1.84874]
[1777582232124,38.36,76495.7,0.0,-0.97016,6e-05,1.84874]
[1777582232142,38.35,76493.95,0.0,-0.97029,6e-05,1.84185]
[1777582238082,38.32,76495.16,0.0,-0.97034,6e-05,1.83971]
[1777582243118,38.29,76493.66,0.0,-0.97053,6e-05,1.82956]
[1777582245380,38.28,76492.66,0.0,-0.97062,6e-05,1.8252]
[1777582245446,38.27,76484.51,0.0,-0.97115,6e-05,1.79722]
[1777582247960,38.27,76484.51,0.0,-0.97117,6e-05,1.79619]
[1777582248013,38.27,76484.51,0.0,-0.97117,6e-05,1.79619]
[1777582248026,38.27,76484.51,0.0,-0.97117,6e-05,1.79619]
[1777582247147,38.26,76482.44,0.0,-0.97132,6e-05,1.78838]
[1777582250302,38.25,76483.68,0.0,-0.97128,6e-05,1.79041]
[1777582250356,38.25,76483.68,0.0,-0.97128,6e-05,1.79041]
[1777582250372,38.25,76483.68,0.0,-0.97128,6e-05,1.79041]
[1777582250404,38.24,76483.27,0.0,-0.97133,6e-05,1.78804]
[1777582252594,38.24,76483.27,0.0,-0.97133,6e-05,1.78804]
[1777582256697,38.21,76482.62,0.0,-0.97147,6e-05,1.78081]
[1777582256785,38.21,76482.62,0.0,-0.97147,6e-05,1.78081]
[1777582262252,38.17,76481.79,0.0,-0.97166,6e-05,1.77098]
[1777582267288,38.14,76481.02,0.0,-0.9718,6e-05,1.76338]
[1777582271316,38.13,76479.16,0.0,-0.97196,6e-05,1.75531]
[1777582272598,38.13,76479.16,0.0,-0.97196,6e-05,1.75531]
[1777582272629,38.13,76479.16,0.0,-0.97196,6e-05,1.75531]
[1777582274229,38.13,76479.32,0.0,-0.97195,6e-05,1.75583]
[1777582274280,38.13,76479.32,0.0,-0.97195,6e-05,1.75583]
[1777582274791,38.13,76479.32,0.0,-0.97195,6e-05,1.75583]
[1777582274819,38.13,76479.32,0.0,-0.97195,6e-05,1.75583]
[1777582274864,38.13,76479.31,0.0,-0.97195,6e-05,1.75579]
[1777582280380,38.13,76479.93,0.0,-0.97191,6e-05,1.75781]
[1777582285553,38.13,76480.1,0.0,-0.9719,6e-05,1.75836]
[1777582285570,38.13,76480.1,0.0,-0.9719,6e-05,1.75836]
[1777582285605,38.13,76480.1,0.0,-0.9719,6e-05,1.75836]
[1777582286927,38.13,76481.22,0.0,-0.97183,6e-05,1.762]
[1777582286979,38.13,76481.22,0.0,-0.97183,6e-05,1.762]
[1777582287028,38.13,76481.18,0.0,-0.97183,6e-05,1.76187]
[1777582290450,38.13,76479.48,0.0,-0.97194,6e-05,1.75635]
[1777582291458,38.13,76480.07,0.0,-0.97199,6e-05,1.75213]
[1777582297500,38.13,76479.78,0.0,-0.97201,6e-05,1.75118]
[1777582302535,38.13,76479.05,0.0,-0.97206,6e-05,1.74882]
[1777582303128,38.13,76479.05,0.0,-0.97206,6e-05,1.74882]
[1777582303173,38.13,76479.05,0.0,-0.97206,6e-05,1.74882]
[1777582303260,38.13,76479.05,0.0,-0.97206,6e-05,1.74882]
[1777582303312,38.13,76479.05,0.0,-0.97206,6e-05,1.74882]
[1777582305330,38.13,76479.17,0.0,-0.97205,6e-05,1.74921]
[1777582305382,38.13,76479.17,0.0,-0.97205,6e-05,1.74921]
[1777582305555,38.13,76479.02,0.0,-0.97206,6e-05,1.74872]
[1777582310591,38.13,76478.71,0.0,-0.97208,6e-05,1.74772]
[1777582313034,38.13,76478.46,0.0,-0.97209,6e-05,1.74691]
[1777582313168,38.13,76478.59,0.0,-0.97209,6e-05,1.74733]
[1777582313198,38.13,76478.59,0.0,-0.97209,6e-05,1.74733]
[1777582313612,38.13,76482.22,0.0,-0.97186,6e-05,1.75911]
[1777582316632,38.13,76484.49,0.0,-0.97172,6e-05,1.7665]
[1777582320207,38.13,76484.76,0.0,-0.9717,6e-05,1.76738]
[1777582320220,38.13,76484.76,0.0,-0.9717,6e-05,1.76738]
[1777582320260,38.13,76484.76,0.0,-0.9717,6e-05,1.76738]
[1777582323485,38.13,76484.26,0.0,-0.97173,6e-05,1.76575]
[1777582323490,38.13,76484.26,0.0,-0.97173,6e-05,1.76575]
[1777582323683,38.13,76482.27,0.0,-0.97186,6e-05,1.75927]
[1777582326572,38.13,76481.36,0.0,-0.97191,6e-05,1.75631]
[1777582326582,38.13,76481.36,0.0,-0.97191,6e-05,1.75631]
[1777582326624,38.13,76481.36,0.0,-0.97191,6e-05,1.75631]
[1777582332749,38.13,76480.5,0.0,-0.97197,6e-05,1.75352]
[1777582337784,38.13,76480.48,0.0,-0.97197,6e-05,1.75346]
[1777582342819,38.13,76480.06,0.0,-0.97199,6e-05,1.75209]
[1777582347856,38.13,76480.52,0.0,-0.97197,6e-05,1.75359]
[1777582351884,38.13,76480.59,0.0,-0.97205,6e-05,1.74768]
[1777582356918,38.13,76479.85,0.0,-0.9721,6e-05,1.74528]
[1777582361954,38.13,76479.9,0.0,-0.9721,6e-05,1.74544]
[1777582366590,38.13,76479.87,0.0,-0.9721,6e-05,1.74535]
[1777582366621,38.13,76479.87,0.0,-0.9721,6e-05,1.74535]
[1777582366642,38.13,76479.87,0.0,-0.9721,6e-05,1.74535]
[1777582367995,38.13,76476.73,0.0,-0.97229,6e-05,1.73521]
[1777582368921,38.13,76476.73,0.0,-0.97229,6e-05,1.73521]
[1777582368963,38.13,76476.73,0.0,-0.97229,6e-05,1.73521]
[1777582369023,38.13,76472.97,0.0,-0.97252,6e-05,1.72312]
[1777582372946,38.13,76473.39,0.0,-0.9725,6e-05,1.72447]
[1777582372998,38.13,76473.39,0.0,-0.9725,6e-05,1.72447]
[1777582373037,38.13,76473.39,0.0,-0.9725,6e-05,1.72447]
[1777582373070,38.13,76473.39,0.0,-0.9725,6e-05,1.72447]
[1777582375451,38.13,76473.81,0.0,-0.97247,6e-05,1.72581]
[1777582375499,38.13,76473.81,0.0,-0.97247,6e-05,1.72581]
[1777582376053,38.13,76474.72,0.0,-0.97241,6e-05,1.72874]
[1777582380081,38.13,76476.86,0.0,-0.97228,6e-05,1.73562]
[1777582385652,38.13,76476.64,0.0,-0.97229,6e-05,1.73552]
[1777582387897,38.14,76476.69,0.0,-0.97226,6e-05,1.73688]
[1777582387945,38.14,76476.69,0.0,-0.97226,6e-05,1.73688]
[1777582388148,38.14,76477.04,0.0,-0.97223,6e-05,1.7383]
[1777582393172,38.15,76477.09,0.0,-0.9722,6e-05,1.73994]
[1777582398206,38.16,76475.25,0.0,-0.97229,6e-05,1.73518]
[1777582399722,38.16,76475.25,0.0,-0.97229,6e-05,1.73518]
[1777582399727,38.16,76475.25,0.0,-0.97229,6e-05,1.73518]
[1777582399824,38.16,76468.78,0.0,-0.97268,6e-05,1.71449]
[1777582401227,38.16,76466.93,0.0,-0.9728,6e-05,1.70864]
[1777582406740,38.16,76468.26,0.0,-0.97271,6e-05,1.71311]
[1777582406788,38.16,76468.26,0.0,-0.97271,6e-05,1.71311]
[1777582406889,38.16,76470.09,0.0,-0.9726,6e-05,1.71906]
[1777582410290,38.16,76472.63,0.0,-0.97244,6e-05,1.72732]
[1777582411298,38.16,76473.37,0.0,-0.97249,6e-05,1.72363]
[1777582413165,38.16,76473.37,0.0,-0.97249,6e-05,1.72363]
[1777582413189,38.16,76484.54,0.0,-0.9718,6e-05,1.75974]
[1777582413211,38.16,76484.54,0.0,-0.9718,6e-05,1.75974]
[1777582413312,38.16,76484.68,0.0,-0.97179,6e-05,1.7602]
[1777582416333,38.16,76486.61,0.0,-0.97167,6e-05,1.76642]
[1777582421368,38.16,76487.32,0.0,-0.97162,6e-05,1.76917]
[1777582426403,38.16,76487.36,0.0,-0.97162,6e-05,1.76919]
[1777582428417,38.16,76485.3,0.0,-0.97175,6e-05,1.76247]
[1777582433451,38.16,76484.45,0.0,-0.9718,6e-05,1.7597]
[1777582437480,38.16,76482.2,0.0,-0.97194,6e-05,1.75234]
[1777582439494,38.16,76483.88,0.0,-0.97184,6e-05,1.75777]
[1777582444529,38.16,76483.42,0.0,-0.97187,6e-05,1.75618]
[1777582446882,38.16,76483.59,0.0,-0.97186,6e-05,1.75672]
[1777582446934,38.16,76483.59,0.0,-0.97186,6e-05,1.75672]
[1777582447465,38.16,76483.95,0.0,-0.97183,6e-05,1.75785]
[1777582447702,38.16,76483.95,0.0,-0.97183,6e-05,1.75785]
[1777582453593,38.16,76484.06,0.0,-0.97183,6e-05,1.75807]
[1777582458305,38.16,76484.89,0.0,-0.97178,6e-05,1.76068]
[1777582458344,38.16,76484.89,0.0,-0.97178,6e-05,1.76068]
[1777582458376,38.16,76484.89,0.0,-0.97178,6e-05,1.76068]
[1777582458410,38.16,76484.89,0.0,-0.97178,6e-05,1.76068]
[1777582460643,38.16,76485.32,0.0,-0.97175,6e-05,1.76208]
[1777582460667,38.16,76485.32,0.0,-0.97175,6e-05,1.76208]
[1777582460747,38.16,76485.59,0.0,-0.97174,6e-05,1.76293]
[1777582462329,38.16,76485.67,0.0,-0.97173,6e-05,1.76317]
[1777582462657,38.16,76486.08,0.0,-0.9717,6e-05,1.76501]
[1777582463667,38.16,76486.08,0.0,-0.9717,6e-05,1.76501]
[1777582463686,38.16,76486.08,0.0,-0.9717,6e-05,1.76501]
[1777582463827,38.16,76486.08,0.0,-0.9717,6e-05,1.76501]
[1777582463879,38.16,76486.08,0.0,-0.9717,6e-05,1.76501]
[1777582466687,38.17,76488.86,0.0,-0.97151,6e-05,1.7746]
[1777582472311,38.17,76488.69,0.0,-0.97152,6e-05,1.77404]
[1777582472603,38.17,76488.69,0.0,-0.97152,6e-05,1.77404]
[1777582472656,38.17,76488.69,0.0,-0.97152,6e-05,1.77404]
[1777582472729,38.17,76489.07,0.0,-0.9716,6e-05,1.76905]
[1777582475393,38.17,76489.24,0.0,-0.97159,6e-05,1.76956]
[1777582475427,38.17,76489.24,0.0,-0.97159,6e-05,1.76956]
[1777582476251,38.17,76489.24,0.0,-0.97159,6e-05,1.76956]
[1777582476431,38.17,76489.72,0.0,-0.97156,6e-05,1.77113]
[1777582476762,38.17,76490.11,0.0,-0.97153,6e-05,1.77241]
[1777582481004,38.17,76489.6,0.0,-0.97156,6e-05,1.77074]
[1777582481050,38.17,76489.6,0.0,-0.97156,6e-05,1.77074]
[1777582481071,38.17,76489.6,0.0,-0.97156,6e-05,1.77074]
[1777582481123,38.17,76489.6,0.0,-0.97156,6e-05,1.77074]
[1777582487839,38.17,76489.52,0.0,-0.97157,6e-05,1.77048]
[1777582492875,38.17,76489.22,0.0,-0.97159,6e-05,1.76949]
[1777582494854,38.17,76489.22,0.0,-0.97159,6e-05,1.76949]
[1777582494899,38.17,76489.22,0.0,-0.97159,6e-05,1.76949]
[1777582494987,38.17,76489.22,0.0,-0.97159,6e-05,1.76949]
[1777582495029,38.17,76489.22,0.0,-0.97159,6e-05,1.76949]
[1777582496473,38.17,76489.6,0.0,-0.97156,6e-05,1.77074]
[1777582496525,38.17,76489.6,0.0,-0.97156,6e-05,1.77074]
[1777582496575,38.17,76489.28,0.0,-0.97158,6e-05,1.76969]
[1777582501938,38.17,76489.88,0.0,-0.97155,6e-05,1.77165]
[1777582506976,38.17,76489.62,0.0,-0.97156,6e-05,1.7708]
[1777582511011,38.17,76491.31,0.0,-0.97146,6e-05,1.77634]
[1777582512603,38.17,76491.16,0.0,-0.97147,6e-05,1.77584]
[1777582512656,38.17,76491.16,0.0,-0.97147,6e-05,1.77584]
[1777582515756,38.17,76491.48,0.0,-0.97145,6e-05,1.77689]
[1777582515808,38.17,76491.48,0.0,-0.97145,6e-05,1.77689]
[1777582515909,38.17,76491.36,0.0,-0.97145,6e-05,1.7765]
[1777582517879,38.17,76491.36,0.0,-0.97145,6e-05,1.7765]
[1777582517912,38.17,76491.36,0.0,-0.97145,6e-05,1.7765]
[1777582524101,38.16,76490.61,0.0,-0.97151,6e-05,1.77369]
[1777582529137,38.16,76490.4,0.0,-0.97152,6e-05,1.77277]
[1777582531151,38.16,76490.35,0.0,-0.97162,6e-05,1.76632]
[1777582536186,38.16,76490.52,0.0,-0.97162,6e-05,1.7667]
[1777582538199,38.16,76488.77,0.0,-0.97173,6e-05,1.76092]
[1777582540925,38.16,76487.61,0.0,-0.9718,6e-05,1.7571]
[1777582540976,38.16,76487.61,0.0,-0.9718,6e-05,1.7571]
[1777582540989,38.16,76487.61,0.0,-0.9718,6e-05,1.7571]
[1777582541303,38.16,76487.61,0.0,-0.9718,6e-05,1.7571]
[1777582542010,38.16,76486.57,0.0,-0.97187,6e-05,1.7537]
[1777582542023,38.16,76486.57,0.0,-0.97187,6e-05,1.7537]
[1777582542227,38.16,76486.64,0.0,-0.97186,6e-05,1.75391]
[1777582547263,38.16,76487.32,0.0,-0.97182,6e-05,1.75603]
[1777582552611,38.16,76487.4,0.0,-0.97182,6e-05,1.75628]
[1777582552621,38.16,76487.4,0.0,-0.97182,6e-05,1.75628]
[1777582554695,38.16,76487.48,0.0,-0.97181,6e-05,1.75645]
[1777582554747,38.16,76487.48,0.0,-0.97181,6e-05,1.75645]
[1777582559162,38.16,76487.78,0.0,-0.9718,6e-05,1.75731]
[1777582559212,38.16,76487.78,0.0,-0.9718,6e-05,1.75731]
[1777582559347,38.16,76487.86,0.0,-0.97179,6e-05,1.75755]
[1777582560521,38.16,76488.21,0.0,-0.97177,6e-05,1.75867]
[1777582560622,38.16,76488.02,0.0,-0.97178,6e-05,1.75805]
[1777582564750,38.16,76487.83,0.0,-0.9718,6e-05,1.75736]
[1777582564802,38.16,76487.83,0.0,-0.9718,6e-05,1.75736]
[1777582564897,38.16,76487.83,0.0,-0.9718,6e-05,1.75736]
[1777582565151,38.16,76487.83,0.0,-0.9718,6e-05,1.75736]
[1777582565252,38.16,76486.25,0.0,-0.97189,6e-05,1.75218]
[1777582569537,38.16,76485.85,0.0,-0.97192,6e-05,1.75085]
[1777582570256,38.16,76485.85,0.0,-0.97192,6e-05,1.75085]
[1777582570298,38.16,76485.85,0.0,-0.97192,6e-05,1.75085]
[1777582570357,38.16,76487.69,0.0,-0.97181,6e-05,1.75681]
[1777582575458,38.16,76488.62,0.0,-0.97175,6e-05,1.75971]
[1777582580497,38.16,76488.58,0.0,-0.97176,6e-05,1.75945]
[1777582585531,38.15,76488.33,0.0,-0.97177,6e-05,1.75855]
[1777582586944,38.15,76488.33,0.0,-0.97177,6e-05,1.75855]
[1777582586996,38.15,76488.33,0.0,-0.97177,6e-05,1.75855]
[1777582587030,38.15,76488.77,0.0,-0.97174,6e-05,1.75999]
[1777582589821,38.15,76489.12,0.0,-0.97172,6e-05,1.76113]
[1777582589894,38.15,76488.31,0.0,-0.97177,6e-05,1.75849]
[1777582591881,38.15,76488.31,0.0,-0.97177,6e-05,1.75849]
[1777582591982,38.15,76488.27,0.0,-0.97187,6e-05,1.75218]
[1777582592448,38.15,76488.27,0.0,-0.97187,6e-05,1.75218]
[1777582598623,38.15,76489.31,0.0,-0.9718,6e-05,1.75557]
[1777582603658,38.15,76489.3,0.0,-0.97181,6e-05,1.75553]
[1777582609700,38.15,76489.48,0.0,-0.97179,6e-05,1.75612]
[1777582617756,38.15,76488.91,0.0,-0.97183,6e-05,1.75425]
[1777582618762,38.15,76486.57,0.0,-0.97198,6e-05,1.74665]
[1777582622791,38.15,76484.94,0.0,-0.97208,6e-05,1.74137]
[1777582624725,38.15,76484.94,0.0,-0.97208,6e-05,1.74137]
[1777582624776,38.15,76484.94,0.0,-0.97208,6e-05,1.74137]
[1777582624834,38.15,76484.94,0.0,-0.97208,6e-05,1.74137]
[1777582624935,38.15,76484.95,0.0,-0.97208,6e-05,1.7414]
[1777582631853,38.15,76484.47,0.0,-0.97211,6e-05,1.73985]
[1777582636883,38.15,76484.95,0.0,-0.97208,6e-05,1.7414]
[1777582637605,38.15,76485.22,0.0,-0.97206,6e-05,1.74227]
[1777582641888,38.15,76485.32,0.0,-0.97205,6e-05,1.7426]
[1777582642675,38.15,76485.36,0.0,-0.97205,6e-05,1.74273]
[1777582647968,38.15,76484.67,0.0,-0.97209,6e-05,1.74049]
[1777582651996,38.15,76483.92,0.0,-0.97223,6e-05,1.73193]
[1777582654387,38.15,76483.01,0.0,-0.97229,6e-05,1.729]
[1777582654405,38.15,76483.01,0.0,-0.97229,6e-05,1.729]
[1777582657032,38.15,76479.4,0.0,-0.97251,6e-05,1.7174]
[1777582657628,38.15,76479.4,0.0,-0.97251,6e-05,1.7174]
[1777582663073,38.15,76480.73,0.0,-0.97243,6e-05,1.72167]
[1777582664861,38.15,76480.54,0.0,-0.97244,6e-05,1.72106]
[1777582670123,38.15,76480.25,0.0,-0.97246,6e-05,1.72013]
[1777582675158,38.15,76478.95,0.0,-0.97254,6e-05,1.71596]
[1777582676723,38.15,76478.02,0.0,-0.97259,6e-05,1.71298]
[1777582676852,38.15,76478.02,0.0,-0.97259,6e-05,1.71298]
[1777582677634,38.15,76477.63,0.0,-0.97262,6e-05,1.71173]
[1777582682847,38.15,76475.58,0.0,-0.97274,6e-05,1.70519]
[1777582683214,38.15,76467.48,0.0,-0.97323,6e-05,1.6795]
[1777582685228,38.15,76472.64,0.0,-0.97292,6e-05,1.69583]
[1777582686235,38.15,76474.92,0.0,-0.97278,6e-05,1.70309]
[1777582691270,38.16,76476.54,0.0,-0.97268,6e-05,1.70844]
[1777582691995,38.16,76476.54,0.0,-0.97268,6e-05,1.70844]
[1777582692061,38.16,76476.54,0.0,-0.97268,6e-05,1.70844]
[1777582694291,38.16,76480.36,0.0,-0.97244,6e-05,1.72082]
[1777582698486,38.16,76481.61,0.0,-0.97237,6e-05,1.72486]
[1777582698620,38.16,76482.21,0.0,-0.97233,6e-05,1.72679]
[1777582704360,38.16,76482.66,0.0,-0.9723,6e-05,1.72824]
[1777582707631,38.16,76482.53,0.0,-0.97231,6e-05,1.72782]
[1777582710403,38.16,76478.76,0.0,-0.97254,6e-05,1.71582]
[1777582711409,38.16,76477.93,0.0,-0.97268,6e-05,1.70712]
[1777582713638,38.16,76477.93,0.0,-0.97268,6e-05,1.70724]
[1777582719475,38.16,76470.34,0.0,-0.97313,6e-05,1.68353]
[1777582720402,38.16,76470.34,0.0,-0.97313,6e-05,1.68353]
[1777582720483,38.16,76470.34,0.0,-0.97313,6e-05,1.68353]
[1777582725516,38.16,76470.25,0.0,-0.97312,6e-05,1.68385]
[1777582727122,38.16,76470.25,0.0,-0.97312,6e-05,1.68385]
[1777582727179,38.16,76470.25,0.0,-0.97312,6e-05,1.68385]
[1777582732565,38.17,76466.29,0.0,-0.97335,6e-05,1.67204]
[1777582735371,38.17,76464.5,0.0,-0.97345,6e-05,1.66678]
[1777582736258,38.17,76464.5,0.0,-0.97345,6e-05,1.66678]
[1777582736385,38.17,76464.5,0.0,-0.97345,6e-05,1.66678]
[1777582737601,38.17,76462.53,0.0,-0.97356,6e-05,1.66086]
[1777582738607,38.17,76454.42,0.0,-0.97403,6e-05,1.63577]
[1777582739615,38.17,76445.98,0.0,-0.97452,6e-05,1.60999]
[1777582740731,38.17,76445.98,0.0,-0.97452,6e-05,1.60999]
[1777582740858,38.17,76445.98,0.0,-0.97452,6e-05,1.60999]
[1777582740936,38.18,76440.52,0.0,-0.97483,6e-05,1.59357]
[1777582746663,38.18,76440.8,0.0,-0.97478,6e-05,1.59586]
[1777582751699,38.19,76440.94,0.0,-0.97475,6e-05,1.59748]
[1777582756734,38.2,76440.02,0.0,-0.97478,6e-05,1.59588]
[1777582761768,38.21,76440.14,0.0,-0.97475,6e-05,1.59743]
[1777582766804,38.21,76440.22,0.0,-0.97473,6e-05,1.59887]
[1777582771839,38.22,76437.64,0.0,-0.97494,6e-05,1.58636]
[1777582777881,38.23,76439.33,0.0,-0.97481,6e-05,1.59297]
[1777582783923,38.24,76441.61,0.0,-0.97467,6e-05,1.60061]
[1777582788957,38.24,76442.42,0.0,-0.97462,6e-05,1.60307]
[1777582793992,38.24,76443.04,0.0,-0.97459,6e-05,1.60496]
[1777582801044,38.24,76441.67,0.0,-0.97466,6e-05,1.60102]
[1777582806079,38.24,76436.67,0.0,-0.97494,6e-05,1.58599]
[1777582810682,38.24,76441.59,0.0,-0.97466,6e-05,1.60139]
[1777582816148,38.25,76445.22,0.0,-0.97443,6e-05,1.61356]
[1777582821184,38.25,76449.83,0.0,-0.97416,6e-05,1.62771]
[1777582827227,38.25,76448.67,0.0,-0.97423,6e-05,1.62414]
[1777582832261,38.25,76447.79,0.0,-0.97437,6e-05,1.61552]
[1777582835211,38.25,76447.78,0.0,-0.97437,6e-05,1.61549]
[1777582840777,38.25,76447.5,0.0,-0.97438,6e-05,1.61463]
[1777582841325,38.25,76447.43,0.0,-0.97439,6e-05,1.61441]
[1777582846424,38.25,76447.22,0.0,-0.9744,6e-05,1.61377]
[1777582852403,38.25,76446.93,0.0,-0.97442,6e-05,1.61288]
[1777582857438,38.25,76445.94,0.0,-0.97447,6e-05,1.60986]
[1777582862473,38.25,76446.88,0.0,-0.97442,6e-05,1.61273]
[1777582869521,38.25,76446.4,0.0,-0.97445,6e-05,1.61126]
[1777582874556,38.25,76446.32,0.0,-0.97445,6e-05,1.61102]
[1777582878584,38.25,76452.45,0.0,-0.9741,6e-05,1.62984]
[1777582879592,38.25,76455.25,0.0,-0.97393,6e-05,1.63865]
[1777582879726,38.25,76455.25,0.0,-0.97393,6e-05,1.63865]
[1777582879859,38.25,76455.25,0.0,-0.97393,6e-05,1.63865]
[1777582882484,38.25,76456.52,0.0,-0.97385,6e-05,1.64274]
[1777582882486,38.25,76456.52,0.0,-0.97385,6e-05,1.64274]
[1777582890546,38.25,76457.85,0.0,-0.97378,6e-05,1.64687]
[1777582890692,38.25,76457.84,0.0,-0.97378,6e-05,1.64684]
[1777582897717,38.25,76456.03,0.0,-0.97397,6e-05,1.63526]
[1777582902890,38.25,76457.69,0.0,-0.97388,6e-05,1.6404]
[1777582908796,38.25,76456.93,0.0,-0.97392,6e-05,1.63804]
[1777582912630,38.25,76458.14,0.0,-0.97385,6e-05,1.64179]
[1777582912642,38.25,76458.14,0.0,-0.97385,6e-05,1.64179]
[1777582912686,38.25,76456.25,0.0,-0.97396,6e-05,1.63594]
[1777582915844,38.25,76458.42,0.0,-0.97383,6e-05,1.64266]
[1777582921886,38.25,76458.62,0.0,-0.97382,6e-05,1.64328]
[1777582935985,38.25,76459.18,0.0,-0.97379,6e-05,1.64502]
[1777582943035,38.25,76459.23,0.0,-0.97377,6e-05,1.6461]
[1777582948070,38.26,76459.8,0.0,-0.97372,6e-05,1.64863]
[1777582951091,38.26,76460.45,0.0,-0.97376,6e-05,1.6451]
[1777582958139,38.27,76463.19,0.0,-0.97358,6e-05,1.65463]
[1777582959146,38.27,76466.79,0.0,-0.97337,6e-05,1.66602]
[1777582965188,38.27,76467.02,0.0,-0.97334,6e-05,1.66722]
[1777582970224,38.27,76466.0,0.0,-0.9734,6e-05,1.66403]
[1777582972657,38.27,76465.82,0.0,-0.97341,6e-05,1.66346]
[1777582974320,38.27,76465.35,0.0,-0.97344,6e-05,1.66199]
[1777582981301,38.27,76465.54,0.0,-0.97343,6e-05,1.66259]
[1777582986336,38.27,76463.72,0.0,-0.97354,6e-05,1.6569]
[1777582987222,38.27,76463.72,0.0,-0.97354,6e-05,1.6569]
[1777582987235,38.27,76463.72,0.0,-0.97354,6e-05,1.6569]
[1777582992660,38.28,76464.28,0.0,-0.97349,6e-05,1.65931]
[1777582996706,38.28,76467.34,0.0,-0.9733,6e-05,1.66938]
[1777583002502,38.28,76467.07,0.0,-0.9733,6e-05,1.66944]
[1777583009551,38.29,76466.87,0.0,-0.9733,6e-05,1.6696]
[1777583011566,38.29,76466.89,0.0,-0.97338,6e-05,1.66385]
[1777583016601,38.29,76467.04,0.0,-0.97336,6e-05,1.66492]
[1777583021635,38.3,76467.83,0.0,-0.97331,6e-05,1.66798]
[1777583024470,38.3,76467.94,0.0,-0.97329,6e-05,1.66855]
[1777583024611,38.3,76467.94,0.0,-0.97329,6e-05,1.66855]
[1777583024707,38.3,76469.88,0.0,-0.97318,6e-05,1.67475]
[1777583026671,38.3,76472.41,0.0,-0.97302,6e-05,1.68291]
[1777583037656,38.3,76473.08,0.0,-0.97297,6e-05,1.68538]
[1777583043790,38.31,76474.13,0.0,-0.97289,6e-05,1.68977]
[1777583044396,38.31,76474.13,0.0,-0.97289,6e-05,1.68977]
[1777583050838,38.31,76474.27,0.0,-0.97287,6e-05,1.69074]
[1777583055873,38.32,76474.88,0.0,-0.97283,6e-05,1.69302]
[1777583060087,38.32,76474.89,0.0,-0.97282,6e-05,1.69327]
[1777583060271,38.32,76474.89,0.0,-0.97282,6e-05,1.69327]
[1777583065944,38.32,76474.86,0.0,-0.97281,6e-05,1.69368]
[1777583069243,38.32,76474.83,0.0,-0.97281,6e-05,1.69366]
[1777583069257,38.32,76474.83,0.0,-0.97281,6e-05,1.69366]
[1777583072992,38.32,76474.17,0.0,-0.97295,6e-05,1.68547]
[1777583078028,38.32,76473.99,0.0,-0.97296,6e-05,1.6849]
[1777583083213,38.32,76473.99,0.0,-0.97296,6e-05,1.6849]
[1777583083267,38.32,76473.99,0.0,-0.97296,6e-05,1.6849]
[1777583089104,38.32,76473.73,0.0,-0.97297,6e-05,1.68408]
[1777583092126,38.32,76470.83,0.0,-0.97315,6e-05,1.67494]
[1777583095148,38.32,76472.65,0.0,-0.97304,6e-05,1.68078]
[1777583097661,38.32,76471.66,0.0,-0.97309,6e-05,1.67775]
[1777583099384,38.32,76471.09,0.0,-0.97313,6e-05,1.67615]
[1777583103204,38.33,76526.2,0.0,-0.96964,7e-05,1.85665]
[1777583104210,38.31,76524.48,0.0,-0.96979,7e-05,1.84884]
[1777583106128,38.31,76524.48,0.0,-0.96979,7e-05,1.84884]
[1777583106261,38.31,76524.48,0.0,-0.96979,7e-05,1.84884]
[1777583106362,38.31,76519.26,0.0,-0.97013,7e-05,1.83127]
[1777583108238,38.31,76517.37,0.0,-0.97026,7e-05,1.82493]
[1777583109245,38.31,76514.31,0.0,-0.97045,6e-05,1.81471]
[1777583110285,38.31,76514.31,0.0,-0.97045,6e-05,1.81471]
[1777583110296,38.31,76514.31,0.0,-0.97045,6e-05,1.81471]
[1777583110566,38.31,76459.94,0.0,-0.97381,6e-05,1.6399]
[1777583111260,38.31,76459.94,0.0,-0.97381,6e-05,1.6399]
[1777583113740,38.31,76459.94,0.0,-0.97381,6e-05,1.6399]
[1777583113860,38.31,76459.94,0.0,-0.97381,6e-05,1.6399]
[1777583113841,38.32,76463.47,0.0,-0.9736,6e-05,1.65131]
[1777583116294,38.32,76461.67,0.0,-0.9737,6e-05,1.64599]
[1777583117538,38.32,76461.67,0.0,-0.9737,6e-05,1.64599]
[1777583117677,38.32,76461.67,0.0,-0.9737,6e-05,1.64599]
[1777583122337,38.32,76466.35,0.0,-0.97341,6e-05,1.66141]
[1777583124351,38.32,76468.7,0.0,-0.97326,6e-05,1.66901]
[1777583125515,38.33,76471.84,0.0,-0.97307,6e-05,1.679]
[1777583127371,38.33,76474.97,0.0,-0.97288,6e-05,1.68907]
[1777583128638,38.33,76474.97,0.0,-0.97288,6e-05,1.68907]
[1777583128693,38.33,76474.49,0.0,-0.9729,6e-05,1.68771]
[1777583131399,38.33,76474.54,0.0,-0.97299,6e-05,1.68193]
[1777583136435,38.33,76475.62,0.0,-0.97292,6e-05,1.68576]
[1777583141469,38.33,76476.32,0.0,-0.97287,6e-05,1.6884]
[1777583145500,38.34,76479.18,0.0,-0.97269,6e-05,1.69776]
[1777583150536,38.34,76478.59,0.0,-0.97272,6e-05,1.6962]
[1777583154564,38.34,76472.03,0.0,-0.97311,6e-05,1.67573]
[1777583159615,38.34,76470.39,0.0,-0.9732,6e-05,1.67098]
[1777583165641,38.35,76475.02,0.0,-0.97291,6e-05,1.68636]
[1777583166648,38.35,76476.84,0.0,-0.9728,6e-05,1.69212]
[1777583171683,38.35,76476.81,0.0,-0.97279,6e-05,1.6923]
[1777583176718,38.35,76476.63,0.0,-0.9728,6e-05,1.69194]
[1777583181753,38.35,76478.4,0.0,-0.97269,6e-05,1.69761]
[1777583186788,38.35,76478.05,0.0,-0.97271,6e-05,1.69674]
[1777583187669,38.35,76478.05,0.0,-0.97271,6e-05,1.69674]
[1777583190724,38.35,76478.31,0.0,-0.97269,6e-05,1.69774]
[1777583193836,38.35,76477.89,0.0,-0.9728,6e-05,1.69053]
[1777583198872,38.36,76477.27,0.0,-0.97283,6e-05,1.68893]
[1777583204913,38.36,76477.56,0.0,-0.97281,6e-05,1.69028]
[1777583209949,38.36,76477.66,0.0,-0.97279,6e-05,1.69095]
[1777583212970,38.36,76467.99,0.0,-0.97337,6e-05,1.66078]
[1777583213976,38.36,76465.4,0.0,-0.97352,6e-05,1.65283]
[1777583215397,38.36,76464.75,0.0,-0.97356,6e-05,1.65094]
[1777583215412,38.36,76464.75,0.0,-0.97356,6e-05,1.65094]
[1777583215991,38.36,76461.17,0.0,-0.97377,6e-05,1.63998]
[1777583218005,38.37,76457.38,0.0,-0.97398,6e-05,1.6286]
[1777583219012,38.37,76452.26,0.0,-0.97428,6e-05,1.61307]
[1777583219747,38.37,76452.26,0.0,-0.97428,6e-05,1.61307]
[1777583219760,38.37,76452.26,0.0,-0.97428,6e-05,1.61307]
[1777583227068,38.38,76454.79,0.0,-0.9741,6e-05,1.62234]
[1777583229598,38.38,76455.49,0.0,-0.97406,6e-05,1.62468]
[1777583229743,38.38,76455.49,0.0,-0.97406,6e-05,1.62468]
[1777583235124,38.39,76455.59,0.0,-0.97403,6e-05,1.62621]
[1777583237288,38.39,76455.81,0.0,-0.97401,6e-05,1.62707]
[1777583237358,38.39,76455.81,0.0,-0.97401,6e-05,1.62707]
[1777583243181,38.39,76457.39,0.0,-0.9739,6e-05,1.63314]
[1777583248216,38.4,76456.69,0.0,-0.97392,6e-05,1.63181]
[1777583251237,38.4,76456.73,0.0,-0.974,6e-05,1.62644]
[1777583252412,38.4,76456.73,0.0,-0.974,6e-05,1.62644]
[1777583252469,38.4,76456.73,0.0,-0.974,6e-05,1.62644]
[1777583258285,38.41,76458.42,0.0,-0.97388,6e-05,1.63283]
[1777583261925,38.41,76458.19,0.0,-0.97388,6e-05,1.63244]
[1777583262022,38.41,76458.19,0.0,-0.97388,6e-05,1.63244]
[1777583262009,38.41,76460.69,0.0,-0.97373,6e-05,1.6405]
[1777583267229,38.42,76461.27,0.0,-0.97369,6e-05,1.64273]
[1777583271462,38.42,76460.07,0.0,-0.97375,6e-05,1.63977]
[1777583271540,38.42,76460.07,0.0,-0.97375,6e-05,1.63977]
[1777583271563,38.42,76454.63,0.0,-0.97406,6e-05,1.62315]
[1777583273390,38.42,76452.88,0.0,-0.97416,6e-05,1.61811]
[1777583277784,38.43,76453.94,0.0,-0.97408,6e-05,1.6219]
[1777583277940,38.43,76453.94,0.0,-0.97408,6e-05,1.6219]
[1777583283461,38.44,76454.1,0.0,-0.97405,6e-05,1.62365]
[1777583285475,38.44,76456.47,0.0,-0.97391,6e-05,1.63129]
[1777583290510,38.44,76456.74,0.0,-0.97387,6e-05,1.63294]
[1777583295545,38.45,76455.03,0.0,-0.97396,6e-05,1.6285]
[1777583296248,38.45,76455.03,0.0,-0.97396,6e-05,1.6285]
[1777583296337,38.45,76455.03,0.0,-0.97396,6e-05,1.6285]
[1777583296623,38.45,76440.6,0.0,-0.97479,6e-05,1.58471]
[1777583297626,38.45,76438.18,0.0,-0.97492,6e-05,1.57766]
[1777583298633,38.45,76435.73,0.0,-0.97505,6e-05,1.57056]
[1777583300031,38.45,76435.73,0.0,-0.97505,6e-05,1.57056]
[1777583304674,38.46,76441.29,0.0,-0.97471,6e-05,1.58884]
[1777583305681,38.46,76446.58,0.0,-0.9744,6e-05,1.60511]
[1777583310721,38.47,76447.44,0.0,-0.97433,6e-05,1.60873]
[1777583311729,38.47,76447.55,0.0,-0.97441,6e-05,1.60332]
[1777583316764,38.48,76448.25,0.0,-0.97435,6e-05,1.60647]
[1777583321799,38.48,76448.84,0.0,-0.9743,6e-05,1.60927]
[1777583326834,38.49,76449.66,0.0,-0.97423,6e-05,1.61294]
[1777583327696,38.49,76449.66,0.0,-0.97423,6e-05,1.61294]
[1777583329144,38.49,76449.91,0.0,-0.97421,6e-05,1.61408]
[1777583331881,38.5,76449.92,0.0,-0.9742,6e-05,1.61448]
[1777583332445,38.5,76449.83,0.0,-0.9742,6e-05,1.6144]
[1777583333882,38.5,76447.42,0.0,-0.97433,6e-05,1.60743]
[1777583334890,38.5,76444.43,0.0,-0.9745,6e-05,1.59856]
[1777583339972,38.51,76444.44,0.0,-0.97449,6e-05,1.59943]
[1777583340028,38.51,76441.66,0.0,-0.97464,6e-05,1.59123]
[1777583345967,38.52,76441.68,0.0,-0.97461,6e-05,1.59261]
[1777583351001,38.52,76440.41,0.0,-0.97467,6e-05,1.58989]
[1777583356045,38.53,76440.24,0.0,-0.97465,6e-05,1.59051]
[1777583361085,38.54,76439.66,0.0,-0.97467,6e-05,1.58967]
[1777583362091,38.54,76429.77,0.0,-0.97522,6e-05,1.56053]
[1777583363100,38.54,76423.32,0.0,-0.97557,6e-05,1.54172]
[1777583364107,38.54,76420.4,0.0,-0.97573,6e-05,1.53344]
[1777583370150,38.56,76420.53,0.0,-0.97568,6e-05,1.53572]
[1777583371158,38.56,76419.4,0.0,-0.97583,5e-05,1.52693]
[1777583376193,38.57,76418.29,0.0,-0.97586,5e-05,1.5253]
[1777583378207,38.57,76416.34,0.0,-0.97595,5e-05,1.52027]
[1777583380221,38.58,76414.42,0.0,-0.97604,5e-05,1.51535]
[1777583385256,38.59,76414.33,0.0,-0.97602,5e-05,1.51678]
[1777583387600,38.59,76414.6,0.0,-0.976,5e-05,1.5179]
[1777583390295,38.6,76411.83,0.0,-0.97612,5e-05,1.51121]
[1777583392306,38.6,76407.11,0.0,-0.97636,5e-05,1.49824]
[1777583394321,38.61,76401.36,0.0,-0.97666,5e-05,1.48246]
[1777583396334,38.61,76399.24,0.0,-0.97675,5e-05,1.47718]
[1777583401370,38.63,76397.27,0.0,-0.97682,5e-05,1.47356]
[1777583404391,38.63,76400.01,0.0,-0.97665,5e-05,1.48259]
[1777583409426,38.65,76401.84,0.0,-0.97652,5e-05,1.48975]
[1777583414461,38.66,76403.52,0.0,-0.97639,5e-05,1.49645]
[1777583419495,38.67,76404.31,0.0,-0.97632,5e-05,1.50056]
[1777583423523,38.68,76406.08,0.0,-0.9762,5e-05,1.50711]
[1777583428558,38.69,76407.06,0.0,-0.97611,5e-05,1.51168]
[1777583431580,38.7,76407.15,0.0,-0.97617,5e-05,1.50721]
[1777583436614,38.71,76406.74,0.0,-0.97616,5e-05,1.50776]
[1777583442656,38.72,76406.78,0.0,-0.97612,5e-05,1.50995]
[1777583448699,38.74,76406.39,0.0,-0.9761,5e-05,1.51087]
[1777583452727,38.74,76404.24,0.0,-0.97619,5e-05,1.50599]
[1777583457763,38.76,76405.73,0.0,-0.97608,5e-05,1.51204]
[1777583459776,38.76,76403.59,0.0,-0.97618,5e-05,1.50653]
[1777583465819,38.77,76404.74,0.0,-0.97608,5e-05,1.51189]
[1777583470855,38.78,76405.07,0.0,-0.97603,5e-05,1.51451]
[1777583472713,38.79,76405.16,0.0,-0.97602,5e-05,1.5151]
[1777583474358,38.79,76405.47,0.0,-0.97599,5e-05,1.51666]
[1777583479917,38.8,76405.31,0.0,-0.97597,5e-05,1.51815]
[1777583485959,38.82,76406.03,0.0,-0.97589,5e-05,1.52217]
[1777583490993,38.83,76405.41,0.0,-0.97589,5e-05,1.52228]
[1777583492002,38.83,76405.58,0.0,-0.97596,5e-05,1.51731]
[1777583496882,38.84,76405.57,0.0,-0.97594,5e-05,1.51857]
[1777583497530,38.84,76405.49,0.0,-0.97593,5e-05,1.51866]
[1777583502714,38.85,76405.46,0.0,-0.9759,5e-05,1.52018]
[1777583503582,38.85,76405.35,0.0,-0.9759,5e-05,1.52018]
[1777583509122,38.87,76405.92,0.0,-0.97584,5e-05,1.52373]
[1777583513150,38.87,76400.59,0.0,-0.9761,5e-05,1.50957]
[1777583515490,38.87,76399.86,0.0,-0.97616,5e-05,1.50641]
[1777583515559,38.87,76399.86,0.0,-0.97616,5e-05,1.50641]
[1777583521206,38.85,76399.54,0.0,-0.97624,5e-05,1.50235]
[1777583521783,38.85,76399.54,0.0,-0.97624,5e-05,1.50235]
[1777583521853,38.85,76399.54,0.0,-0.97624,5e-05,1.50235]
[1777583527248,38.83,76398.83,0.0,-0.97633,5e-05,1.49721]
[1777583533290,38.81,76398.02,0.0,-0.97642,5e-05,1.49286]
[1777583536182,38.81,76398.7,0.0,-0.97638,5e-05,1.49481]
[1777583536195,38.81,76398.7,0.0,-0.97638,5e-05,1.49481]
[1777583536311,38.81,76407.98,0.0,-0.97588,5e-05,1.52161]
[1777583537317,38.81,76412.41,0.0,-0.97564,5e-05,1.53452]
[1777583542352,38.81,76413.24,0.0,-0.97559,6e-05,1.53695]
[1777583547387,38.81,76412.31,0.0,-0.97564,5e-05,1.53423]
[1777583550411,38.81,76409.51,0.0,-0.9758,5e-05,1.52606]
[1777583551889,38.81,76409.51,0.0,-0.9758,5e-05,1.52606]
[1777583551961,38.81,76409.51,0.0,-0.9758,5e-05,1.52606]
[1777583552048,38.81,76409.1,0.0,-0.97591,5e-05,1.51907]
[1777583557460,38.81,76408.51,0.0,-0.97594,5e-05,1.51736]
[1777583562495,38.82,76408.47,0.0,-0.97591,5e-05,1.51853]
[1777583565713,38.83,76409.01,0.0,-0.97587,5e-05,1.52074]
[1777583565788,38.83,76409.01,0.0,-0.97587,5e-05,1.52074]
[1777583571559,38.84,76410.26,0.0,-0.97576,5e-05,1.52656]
[1777583573134,38.84,76410.26,0.0,-0.97576,5e-05,1.52656]
[1777583573285,38.84,76410.26,0.0,-0.97576,5e-05,1.52656]
[1777583578607,38.85,76408.84,0.0,-0.9758,5e-05,1.52459]
[1777583581883,38.86,76408.77,0.0,-0.97579,5e-05,1.52501]
[1777583582861,38.86,76409.97,0.0,-0.97572,5e-05,1.52881]
[1777583589315,38.87,76409.24,0.0,-0.97573,5e-05,1.5285]
[1777583589506,38.88,76409.12,0.0,-0.97572,5e-05,1.52876]
[1777583592706,38.88,76412.28,0.0,-0.97553,6e-05,1.53889]
[1777583593712,38.88,76421.49,0.0,-0.97501,6e-05,1.56632]
[1777583595243,38.88,76421.49,0.0,-0.97501,6e-05,1.56632]
[1777583595329,38.88,76421.49,0.0,-0.97501,6e-05,1.56632]
[1777583595345,38.89,76423.64,0.0,-0.97488,6e-05,1.57318]
[1777583596883,38.89,76423.73,0.0,-0.97488,6e-05,1.57344]
[1777583597577,38.89,76423.9,0.0,-0.97487,6e-05,1.57418]
[1777583600762,38.89,76425.97,0.0,-0.97473,6e-05,1.58126]
[1777583601769,38.89,76429.96,0.0,-0.9745,6e-05,1.59343]
[1777583604231,38.9,76430.44,0.0,-0.97447,6e-05,1.59507]
[1777583604371,38.9,76430.44,0.0,-0.97447,6e-05,1.59507]
[1777583607811,38.9,76433.54,0.0,-0.97427,6e-05,1.60536]
[1777583609630,38.9,76434.23,0.0,-0.97423,6e-05,1.60762]
[1777583609849,38.9,76434.23,0.0,-0.97423,6e-05,1.60762]
[1777583611840,38.91,76435.61,0.0,-0.97423,6e-05,1.60632]
[1777583612847,38.91,76438.62,0.0,-0.97406,6e-05,1.6156]
[1777583616874,38.91,76440.35,0.0,-0.97394,6e-05,1.62148]
[1777583621883,38.92,76441.16,0.0,-0.97389,6e-05,1.62453]
[1777583622631,38.92,76440.72,0.0,-0.97391,6e-05,1.62334]
[1777583622720,38.92,76440.72,0.0,-0.97391,6e-05,1.62334]
[1777583625119,38.92,76440.86,0.0,-0.97389,6e-05,1.62406]
[1777583626944,38.92,76443.06,0.0,-0.97376,6e-05,1.63121]
[1777583631980,38.93,76442.19,0.0,-0.9738,6e-05,1.62921]
[1777583632987,38.93,76431.07,0.0,-0.97443,6e-05,1.59568]
[1777583633993,38.93,76425.77,0.0,-0.97473,6e-05,1.58]
[1777583639030,38.93,76427.09,0.0,-0.97464,6e-05,1.58501]
[1777583643058,38.93,76433.84,0.0,-0.97425,6e-05,1.60528]
[1777583644065,38.93,76436.4,0.0,-0.97412,6e-05,1.61208]
[1777583646079,38.92,76438.7,0.0,-0.97403,6e-05,1.61716]
[1777583651113,38.91,76438.98,0.0,-0.97404,6e-05,1.61659]
[1777583656149,38.91,76439.45,0.0,-0.97399,6e-05,1.61896]
[1777583656883,38.91,76439.45,0.0,-0.97399,6e-05,1.61896]
[1777583657599,38.91,76439.18,0.0,-0.97401,6e-05,1.61814]
[1777583662162,38.92,76438.79,0.0,-0.97401,6e-05,1.61774]
[1777583662254,38.92,76441.91,0.0,-0.97383,6e-05,1.62737]
[1777583665212,38.92,76443.91,0.0,-0.97371,6e-05,1.63389]
[1777583668232,38.92,76445.95,0.0,-0.97358,6e-05,1.64051]
[1777583670156,38.92,76446.41,0.0,-0.97355,6e-05,1.64204]
[1777583670258,38.92,76446.41,0.0,-0.97355,6e-05,1.64204]
[1777583671253,38.93,76446.05,0.0,-0.97366,6e-05,1.63511]
[1777583676288,38.93,76444.72,0.0,-0.97372,6e-05,1.63169]
[1777583681324,38.91,76443.61,0.0,-0.97386,6e-05,1.62463]
[1777583682082,38.91,76443.61,0.0,-0.97386,6e-05,1.62463]
[1777583682199,38.91,76443.61,0.0,-0.97386,6e-05,1.62463]
[1777583687368,38.87,76443.42,0.0,-0.97398,6e-05,1.61836]
[1777583690073,38.86,76443.49,0.0,-0.97401,6e-05,1.61667]
[1777583690149,38.86,76443.49,0.0,-0.97401,6e-05,1.61667]
[1777583692401,38.84,76441.33,0.0,-0.97419,6e-05,1.60728]
[1777583697766,38.83,76439.64,0.0,-0.97433,6e-05,1.60031]
[1777583697798,38.83,76439.64,0.0,-0.97433,6e-05,1.60031]
[1777583697818,38.83,76439.64,0.0,-0.97433,6e-05,1.60031]
[1777583703198,38.78,76438.06,0.0,-0.97456,6e-05,1.58823]
[1777583703213,38.78,76438.06,0.0,-0.97456,6e-05,1.58823]
[1777583703478,38.78,76431.44,0.0,-0.97493,6e-05,1.56842]
[1777583704485,38.78,76428.88,0.0,-0.97508,6e-05,1.56081]
[1777583709520,38.78,76428.52,0.0,-0.9751,6e-05,1.55974]
[1777583715562,38.78,76428.19,0.0,-0.97511,6e-05,1.55876]
[1777583716923,38.78,76428.19,0.0,-0.97511,6e-05,1.55876]
[1777583716936,38.78,76428.19,0.0,-0.97511,6e-05,1.55876]
[1777583722794,38.78,76427.31,0.0,-0.97516,6e-05,1.55615]
[1777583722810,38.78,76427.31,0.0,-0.97516,6e-05,1.55615]
[1777583729659,38.78,76427.61,0.0,-0.97515,6e-05,1.55704]
[1777583737041,38.78,76426.99,0.0,-0.97518,6e-05,1.5552]
[1777583737189,38.78,76426.99,0.0,-0.97518,6e-05,1.5552]
[1777583737290,38.78,76426.47,0.0,-0.9753,6e-05,1.54779]
[1777583743504,38.78,76426.47,0.0,-0.9753,6e-05,1.54779]
[1777583743678,38.78,76425.78,0.0,-0.97534,6e-05,1.54575]
[1777583748793,38.78,76424.33,0.0,-0.97542,6e-05,1.54148]
[1777583752821,38.78,76409.16,0.0,-0.97625,5e-05,1.49731]
[1777583754535,38.78,76409.16,0.0,-0.97625,5e-05,1.49731]
[1777583753827,38.78,76400.91,0.0,-0.97669,5e-05,1.47369]
[1777583754650,38.78,76400.91,0.0,-0.97669,5e-05,1.47369]
[1777583754834,38.78,76400.96,0.0,-0.97669,5e-05,1.47383]
[1777583759869,38.78,76400.75,0.0,-0.9767,5e-05,1.47323]
[1777583764904,38.78,76400.77,0.0,-0.9767,5e-05,1.47329]
[1777583770946,38.78,76400.52,0.0,-0.97671,5e-05,1.47258]
[1777583776988,38.78,76400.24,0.0,-0.97673,5e-05,1.47178]
[1777583782024,38.78,76401.21,0.0,-0.97668,5e-05,1.47454]
[1777583787060,38.78,76401.46,0.0,-0.97666,5e-05,1.47526]
[1777583794109,38.78,76400.79,0.0,-0.97678,5e-05,1.46765]
[1777583800556,38.78,76401.11,0.0,-0.97677,5e-05,1.46856]
[1777583810221,38.78,76400.53,0.0,-0.9768,5e-05,1.46691]
[1777583812237,38.78,76392.3,0.0,-0.97723,5e-05,1.44369]
[1777583813245,38.78,76386.7,0.0,-0.97752,5e-05,1.42804]
[1777583817273,38.78,76384.66,0.0,-0.97763,5e-05,1.42238]
[1777583821267,38.78,76384.87,0.0,-0.97761,5e-05,1.42296]
[1777583821368,38.78,76385.32,0.0,-0.97759,5e-05,1.42421]
[1777583823314,38.78,76388.31,0.0,-0.97744,5e-05,1.43253]
[1777583828349,38.78,76388.57,0.0,-0.97742,5e-05,1.43325]
[1777583833389,38.78,76387.49,0.0,-0.97748,5e-05,1.43024]
[1777583838426,38.78,76388.4,0.0,-0.97743,5e-05,1.43278]
[1777583842453,38.78,76390.7,0.0,-0.97731,5e-05,1.4392]
[1777583843461,38.78,76394.67,0.0,-0.97711,5e-05,1.45035]
[1777583844468,38.78,76396.63,0.0,-0.977,5e-05,1.45587]
[1777583849504,38.78,76397.67,0.0,-0.97695,5e-05,1.45881]
[1777583851518,38.78,76397.85,0.0,-0.97702,5e-05,1.45364]
[1777583858567,38.78,76398.37,0.0,-0.977,5e-05,1.45511]
[1777583863605,38.78,76397.81,0.0,-0.97703,5e-05,1.45353]
[1777583866880,38.78,76397.68,0.0,-0.97703,5e-05,1.45316]
[1777583867421,38.78,76397.68,0.0,-0.97703,5e-05,1.45316]
[1777583872668,38.78,76390.69,0.0,-0.9774,5e-05,1.43355]
[1777583873676,38.78,76387.32,0.0,-0.97757,5e-05,1.42416]
[1777583874162,38.78,76387.32,0.0,-0.97757,5e-05,1.42416]
[1777583874229,38.78,76387.32,0.0,-0.97757,5e-05,1.42416]
[1777583874683,38.78,76385.05,0.0,-0.97769,5e-05,1.41787]
[1777583880724,38.78,76383.43,0.0,-0.97777,5e-05,1.41339]
[1777583883030,38.78,76383.09,0.0,-0.97779,5e-05,1.41245]
[1777583883041,38.78,76383.09,0.0,-0.97779,5e-05,1.41245]
[1777583890795,38.78,76381.55,0.0,-0.97787,5e-05,1.4082]
[1777583892808,38.78,76383.25,0.0,-0.97778,5e-05,1.41289]
[1777583895065,38.78,76383.5,0.0,-0.97777,5e-05,1.41358]
[1777583895220,38.78,76383.5,0.0,-0.97777,5e-05,1.41358]
[1777583900864,38.78,76383.24,0.0,-0.97778,5e-05,1.41286]
[1777583905899,38.78,76382.3,0.0,-0.97783,5e-05,1.41027]
[1777583913956,38.78,76381.35,0.0,-0.97796,5e-05,1.40209]
[1777583915494,38.78,76381.35,0.0,-0.97796,5e-05,1.40209]
[1777583915561,38.78,76381.35,0.0,-0.97796,5e-05,1.40209]
[1777583921005,38.78,76382.01,0.0,-0.97793,5e-05,1.40391]
[1777583926040,38.78,76381.81,0.0,-0.97794,5e-05,1.40336]
[1777583929180,38.78,76382.13,0.0,-0.97792,5e-05,1.40424]
[1777583929278,38.78,76382.13,0.0,-0.97792,5e-05,1.40424]
[1777583929280,38.78,76383.85,0.0,-0.97783,5e-05,1.40897]
[1777583934743,38.78,76382.42,0.0,-0.97791,5e-05,1.40503]
[1777583934814,38.78,76381.05,0.0,-0.97798,5e-05,1.40127]
[1777583938123,38.78,76378.87,0.0,-0.97809,5e-05,1.39529]
[1777583943159,38.78,76380.23,0.0,-0.97802,5e-05,1.39902]
[1777583948195,38.78,76381.16,0.0,-0.97797,5e-05,1.40157]
[1777583951158,38.78,76381.56,0.0,-0.97795,5e-05,1.40267]
[1777583951223,38.78,76381.56,0.0,-0.97795,5e-05,1.40267]
[1777583951312,38.78,76384.91,0.0,-0.97778,5e-05,1.4119]
[1777583954815,38.78,76385.41,0.0,-0.97775,5e-05,1.41328]
[1777583954829,38.78,76385.41,0.0,-0.97775,5e-05,1.41328]
[1777583955243,38.78,76381.11,0.0,-0.97797,5e-05,1.40143]
[1777583956250,38.78,76378.71,0.0,-0.97809,5e-05,1.39485]
[1777583956884,38.78,76378.71,0.0,-0.97809,5e-05,1.39485]
[1777583957898,38.78,76378.68,0.0,-0.9781,5e-05,1.39477]
[1777583963298,38.78,76380.11,0.0,-0.97802,5e-05,1.39869]
[1777583968333,38.78,76381.92,0.0,-0.97793,5e-05,1.40366]
[1777583970560,38.78,76382.38,0.0,-0.97791,5e-05,1.40492]
[1777583970722,38.78,76382.38,0.0,-0.97791,5e-05,1.40492]
[1777583972362,38.78,76383.16,0.0,-0.97795,5e-05,1.40151]
[1777583977775,38.78,76383.13,0.0,-0.97795,5e-05,1.40142]
[1777583980096,38.78,76383.54,0.0,-0.97793,5e-05,1.40255]
[1777583986459,38.78,76383.76,0.0,-0.97792,5e-05,1.40316]
[1777583991494,38.78,76382.92,0.0,-0.97796,5e-05,1.40085]
[1777583996530,38.78,76382.49,0.0,-0.97799,5e-05,1.39967]
[1777584000112,38.78,76382.19,0.0,-0.978,5e-05,1.39884]
[1777584000133,38.78,76382.19,0.0,-0.978,5e-05,1.39884]
[1777584005594,38.78,76382.52,0.0,-0.97798,5e-05,1.39975]
[1777584010654,38.78,76382.4,0.0,-0.97799,5e-05,1.39942]
[1777584016671,38.78,76384.31,0.0,-0.97789,5e-05,1.40467]
[1777584020698,38.78,76386.14,0.0,-0.9778,5e-05,1.40971]
[1777584022713,38.78,76388.11,0.0,-0.9777,5e-05,1.41516]
[1777584025737,38.78,76390.3,0.0,-0.97759,5e-05,1.42123]
[1777584026881,38.79,76391.54,0.0,-0.97751,5e-05,1.42514]
[1777584029170,38.79,76392.4,0.0,-0.97745,5e-05,1.42847]
[1777584031780,38.8,76392.47,0.0,-0.97751,5e-05,1.42442]
[1777584032786,38.8,76396.92,0.0,-0.97728,5e-05,1.43684]
[1777584033377,38.8,76396.92,0.0,-0.97728,5e-05,1.43684]
[1777584033440,38.8,76396.92,0.0,-0.97728,5e-05,1.43684]
[1777584038829,38.8,76398.63,0.0,-0.97719,5e-05,1.44163]
[1777584043864,38.8,76400.12,0.0,-0.97711,5e-05,1.44582]
[1777584045702,38.8,76401.13,0.0,-0.97705,5e-05,1.44866]
[1777584045758,38.8,76401.13,0.0,-0.97705,5e-05,1.44866]
[1777584046885,38.8,76403.74,0.0,-0.97692,5e-05,1.45603]
[1777584051920,38.81,76403.91,0.0,-0.97688,5e-05,1.45818]
[1777584056955,38.81,76404.21,0.0,-0.97686,5e-05,1.45902]
[1777584061994,38.81,76406.05,0.0,-0.97676,5e-05,1.46424]
[1777584062938,38.81,76406.05,0.0,-0.97676,5e-05,1.46424]
[1777584063061,38.81,76406.05,0.0,-0.97676,5e-05,1.46424]
[1777584069039,38.81,76407.67,0.0,-0.97668,5e-05,1.46884]
[1777584073068,38.81,76401.48,0.0,-0.97701,5e-05,1.45131]
[1777584074483,38.81,76387.55,0.0,-0.97773,5e-05,1.41242]
[1777584076583,38.81,76386.87,0.0,-0.97776,5e-05,1.41055]
[1777584076725,38.81,76386.87,0.0,-0.97776,5e-05,1.41055]
[1777584076826,38.81,76375.44,0.0,-0.97834,5e-05,1.37926]
[1777584078103,38.81,76373.56,0.0,-0.97844,5e-05,1.37416]
[1777584080124,38.81,76369.76,0.0,-0.97863,5e-05,1.3639]
[1777584081124,38.81,76360.07,0.0,-0.9791,5e-05,1.33801]
[1777584082131,38.81,76338.33,0.0,-0.98014,5e-05,1.28126]
[1777584083138,38.81,76329.62,0.0,-0.98054,5e-05,1.25905]
[1777584084145,38.81,76329.85,0.0,-0.98053,5e-05,1.25963]
[1777584085154,38.81,76333.96,0.0,-0.98034,5e-05,1.27008]
[1777584086160,38.81,76336.38,0.0,-0.98023,5e-05,1.27626]
[1777584090187,38.81,76338.36,0.0,-0.98014,5e-05,1.28134]
[1777584091194,38.81,76338.36,0.0,-0.98014,5e-05,1.28134]
[1777584091255,38.81,76338.36,0.0,-0.98014,5e-05,1.28134]
[1777584091299,38.81,76338.51,0.0,-0.98021,5e-05,1.27645]
[1777584097236,38.81,76338.55,0.0,-0.9802,5e-05,1.27656]
[1777584102272,38.81,76337.8,0.0,-0.98024,5e-05,1.27464]
[1777584107306,38.81,76338.04,0.0,-0.98023,5e-05,1.27525]
[1777584108413,38.81,76338.04,0.0,-0.98023,5e-05,1.27525]
[1777584108478,38.81,76338.04,0.0,-0.98023,5e-05,1.27525]
[1777584111335,38.81,76341.32,0.0,-0.98008,5e-05,1.28367]
[1777584112341,38.81,76343.07,0.0,-0.97999,5e-05,1.28818]
[1777584114626,38.81,76343.7,0.0,-0.97996,5e-05,1.2898]
[1777584114630,38.81,76343.69,0.0,-0.97996,5e-05,1.28978]
[1777584117017,38.81,76343.39,0.0,-0.97998,5e-05,1.289]
[1777584117120,38.81,76343.39,0.0,-0.97998,5e-05,1.289]
[1777584122411,38.81,76343.26,0.0,-0.97998,5e-05,1.28867]
[1777584127446,38.81,76343.21,0.0,-0.97999,5e-05,1.28854]
[1777584128740,38.81,76343.21,0.0,-0.97999,5e-05,1.28854]
[1777584128752,38.81,76343.21,0.0,-0.97999,5e-05,1.28854]
[1777584131438,38.81,76341.74,0.0,-0.98006,5e-05,1.28475]
[1777584131517,38.81,76341.74,0.0,-0.98006,5e-05,1.28475]
[1777584131539,38.81,76333.07,0.0,-0.98046,5e-05,1.26258]
[1777584133490,38.81,76330.15,0.0,-0.98059,5e-05,1.25518]
[1777584137081,38.81,76329.3,0.0,-0.98063,5e-05,1.25303]
[1777584137156,38.81,76329.3,0.0,-0.98063,5e-05,1.25303]
[1777584141549,38.81,76326.79,0.0,-0.98075,5e-05,1.2467]
[1777584142556,38.81,76319.17,0.0,-0.98109,4e-05,1.22764]
[1777584143066,38.81,76319.17,0.0,-0.98109,4e-05,1.22764]
[1777584143109,38.81,76319.17,0.0,-0.98109,4e-05,1.22764]
[1777584143563,38.81,76316.09,0.0,-0.98123,4e-05,1.22]
[1777584144572,38.81,76317.83,0.0,-0.98115,4e-05,1.22431]
[1777584146586,38.81,76321.82,0.0,-0.98097,4e-05,1.23424]
[1777584150878,38.81,76325.62,0.0,-0.9808,5e-05,1.24376]
[1777584151621,38.81,76325.72,0.0,-0.98087,5e-05,1.23883]
[1777584152627,38.81,76327.44,0.0,-0.98079,5e-05,1.24315]
[1777584156656,38.81,76329.74,0.0,-0.98069,5e-05,1.24894]
[1777584161691,38.81,76331.37,0.0,-0.98061,5e-05,1.25305]
[1777584166726,38.81,76330.57,0.0,-0.98065,5e-05,1.25103]
[1777584171886,38.81,76329.93,0.0,-0.98068,5e-05,1.24941]
[1777584175203,38.81,76329.96,0.0,-0.98068,5e-05,1.24949]
[1777584180825,38.81,76327.28,0.0,-0.9808,5e-05,1.24275]
[1777584182838,38.81,76323.58,0.0,-0.98097,5e-05,1.23348]
[1777584184313,38.81,76323.58,0.0,-0.98097,5e-05,1.23348]
[1777584184327,38.81,76323.58,0.0,-0.98097,5e-05,1.23348]
[1777584184852,38.81,76320.69,0.0,-0.9811,4e-05,1.22628]
[1777584189887,38.81,76320.31,0.0,-0.98111,4e-05,1.22534]
[1777584194923,38.81,76319.63,0.0,-0.98114,4e-05,1.22365]
[1777584195899,38.81,76319.63,0.0,-0.98114,4e-05,1.22365]
[1777584195916,38.81,76319.63,0.0,-0.98114,4e-05,1.22365]
[1777584197793,38.81,76319.64,0.0,-0.98114,4e-05,1.22367]
[1777584203985,38.81,76320.02,0.0,-0.98113,4e-05,1.22462]
[1777584204625,38.81,76320.02,0.0,-0.98113,4e-05,1.22462]
[1777584207007,38.81,76317.71,0.0,-0.98123,4e-05,1.21889]
[1777584210028,38.81,76315.93,0.0,-0.98131,4e-05,1.21449]
[1777584211035,38.81,76315.69,0.0,-0.98139,4e-05,1.20879]
[1777584212468,38.81,76315.69,0.0,-0.98139,4e-05,1.20879]
[1777584212482,38.81,76315.69,0.0,-0.98139,4e-05,1.20879]
[1777584218084,38.81,76318.34,0.0,-0.98128,4e-05,1.21533]
[1777584219107,38.81,76318.34,0.0,-0.98128,4e-05,1.21533]
[1777584219210,38.81,76318.34,0.0,-0.98128,4e-05,1.21533]
[1777584219298,38.81,76320.46,0.0,-0.98118,4e-05,1.22057]
[1777584222111,38.81,76324.72,0.0,-0.98099,4e-05,1.23117]
[1777584223118,38.81,76327.65,0.0,-0.98086,5e-05,1.23849]
[1777584225960,38.81,76328.89,0.0,-0.9808,5e-05,1.2416]
[1777584226048,38.81,76328.89,0.0,-0.9808,5e-05,1.2416]
[1777584229161,38.81,76330.79,0.0,-0.98072,5e-05,1.24638]
[1777584234196,38.81,76330.29,0.0,-0.98074,5e-05,1.24512]
[1777584238373,38.81,76331.62,0.0,-0.98068,5e-05,1.24847]
[1777584238450,38.81,76331.62,0.0,-0.98068,5e-05,1.24847]
[1777584243819,38.81,76331.04,0.0,-0.98071,5e-05,1.24701]
[1777584243834,38.81,76331.04,0.0,-0.98071,5e-05,1.24701]
[1777584252322,38.81,76332.65,0.0,-0.98063,5e-05,1.25107]
[1777584258289,38.81,76333.02,0.0,-0.98061,5e-05,1.25201]
[1777584258555,38.81,76333.02,0.0,-0.98061,5e-05,1.25201]
[1777584258794,38.81,76333.02,0.0,-0.98061,5e-05,1.25201]
[1777584264406,38.81,76332.72,0.0,-0.98063,5e-05,1.25125]
[1777584265671,38.81,76332.72,0.0,-0.98063,5e-05,1.25125]
[1777584265814,38.81,76332.72,0.0,-0.98063,5e-05,1.25125]
[1777584272463,38.81,76333.89,0.0,-0.98065,5e-05,1.24899]
[1777584277622,38.81,76334.66,0.0,-0.98062,5e-05,1.25093]
[1777584277632,38.81,76334.66,0.0,-0.98062,5e-05,1.25093]
[1777584280518,38.81,76332.01,0.0,-0.98074,5e-05,1.24425]
[1777584283593,38.81,76332.01,0.0,-0.98074,5e-05,1.24425]
[1777584283764,38.81,76332.01,0.0,-0.98074,5e-05,1.24425]
[1777584284072,38.81,76333.89,0.0,-0.98065,5e-05,1.24899]
[1777584289582,38.81,76334.12,0.0,-0.98064,5e-05,1.24957]
[1777584295624,38.81,76333.5,0.0,-0.98067,5e-05,1.248]
[1777584301101,38.81,76333.03,0.0,-0.98069,5e-05,1.24682]
[1777584301669,38.81,76335.43,0.0,-0.98058,5e-05,1.25288]
[1777584302677,38.81,76339.11,0.0,-0.98041,5e-05,1.26222]
[1777584303684,38.81,76341.5,0.0,-0.9803,5e-05,1.26831]
[1777584308719,38.81,76341.34,0.0,-0.98031,5e-05,1.2679]
[1777584318789,38.81,76339.86,0.0,-0.98038,5e-05,1.26412]
[1777584324830,38.81,76340.18,0.0,-0.98036,5e-05,1.26494]
[1777584329866,38.81,76340.11,0.0,-0.98037,5e-05,1.26476]
[1777584333897,38.81,76339.69,0.0,-0.98046,5e-05,1.25844]
[1777584342804,38.81,76339.63,0.0,-0.98047,5e-05,1.25829]
[1777584346526,38.81,76339.83,0.0,-0.98046,5e-05,1.2588]
[1777584352023,38.81,76339.28,0.0,-0.98048,5e-05,1.2574]
[1777584356050,38.81,76333.34,0.0,-0.98075,5e-05,1.24239]
[1777584359171,38.81,76332.13,0.0,-0.98081,5e-05,1.23935]
[1777584359255,38.81,76332.13,0.0,-0.98081,5e-05,1.23935]
[1777584363100,38.81,76335.14,0.0,-0.98067,5e-05,1.24693]
[1777584368134,38.81,76335.78,0.0,-0.98064,5e-05,1.24854]
[1777584371957,38.81,76336.16,0.0,-0.98063,5e-05,1.2495]
[1777584372026,38.81,76336.16,0.0,-0.98063,5e-05,1.2495]
[1777584376197,38.81,76337.95,0.0,-0.98054,5e-05,1.25403]
[1777584376888,38.81,76337.95,0.0,-0.98054,5e-05,1.25403]
[1777584382924,38.81,76338.87,0.0,-0.9805,5e-05,1.25636]
[1777584389287,38.81,76338.9,0.0,-0.9805,5e-05,1.25644]
[1777584392309,38.81,76338.92,0.0,-0.98058,5e-05,1.25125]
[1777584394760,38.81,76337.52,0.0,-0.98064,5e-05,1.24771]
[1777584394872,38.81,76337.52,0.0,-0.98064,5e-05,1.24771]
[1777584394970,38.81,76335.16,0.0,-0.98075,5e-05,1.24176]
[1777584400437,38.81,76335.32,0.0,-0.98074,5e-05,1.24217]
[1777584400577,38.81,76335.32,0.0,-0.98074,5e-05,1.24217]
[1777584406340,38.81,76334.87,0.0,-0.98076,5e-05,1.24104]
[1777584406455,38.81,76334.87,0.0,-0.98076,5e-05,1.24104]
[1777584406555,38.81,76333.1,0.0,-0.98084,5e-05,1.23659]
[1777584407804,38.81,76333.1,0.0,-0.98084,5e-05,1.23659]
[1777584413188,38.81,76334.16,0.0,-0.98079,5e-05,1.23925]
[1777584422519,38.81,76334.15,0.0,-0.98079,5e-05,1.23923]
[1777584426887,38.81,76333.33,0.0,-0.98083,5e-05,1.23717]
[1777584427459,38.81,76333.21,0.0,-0.98084,5e-05,1.23687]
[1777584432802,38.81,76334.82,0.0,-0.98076,5e-05,1.24091]
[1777584437666,38.81,76334.57,0.0,-0.98078,5e-05,1.24028]
[1777584441883,38.81,76334.6,0.0,-0.98077,5e-05,1.24036]
[1777584441980,38.81,76332.31,0.0,-0.98088,5e-05,1.23461]
[1777584442530,38.81,76332.31,0.0,-0.98088,5e-05,1.23461]
[1777584442834,38.81,76332.31,0.0,-0.98088,5e-05,1.23461]
[1777584442952,38.81,76332.31,0.0,-0.98088,5e-05,1.23461]
[1777584443064,38.81,76332.31,0.0,-0.98088,5e-05,1.23461]
[1777584446882,38.81,76332.36,0.0,-0.98088,5e-05,1.23474]
[1777584449812,38.81,76332.56,0.0,-0.98087,5e-05,1.23524]
[1777584451721,38.81,76332.9,0.0,-0.98093,5e-05,1.2309]
[1777584457763,38.81,76333.17,0.0,-0.98092,5e-05,1.23157]
[1777584461792,38.81,76334.95,0.0,-0.98084,5e-05,1.23603]
[1777584464812,38.81,76332.11,0.0,-0.98096,5e-05,1.22892]
[1777584465854,38.81,76332.11,0.0,-0.98096,5e-05,1.22892]
[1777584465872,38.81,76332.11,0.0,-0.98096,5e-05,1.22892]
[1777584465932,38.81,76334.46,0.0,-0.98086,5e-05,1.2348]
[1777584469848,38.81,76331.84,0.0,-0.98098,5e-05,1.22825]
[1777584474883,38.81,76332.37,0.0,-0.98095,5e-05,1.22957]
[1777584479917,38.81,76332.11,0.0,-0.98096,5e-05,1.22892]
[1777584483947,38.81,76328.59,0.0,-0.98112,4e-05,1.22016]
[1777584485090,38.81,76328.59,0.0,-0.98112,4e-05,1.22016]
[1777584485233,38.81,76328.59,0.0,-0.98112,4e-05,1.22016]
[1777584485305,38.81,76315.84,0.0,-0.98169,4e-05,1.18881]
[1777584487975,38.81,76311.62,0.0,-0.98187,4e-05,1.17857]
[1777584489034,38.81,76311.62,0.0,-0.98187,4e-05,1.17857]
[1777584489131,38.81,76311.62,0.0,-0.98187,4e-05,1.17857]
[1777584492003,38.81,76308.16,0.0,-0.98202,4e-05,1.17022]
[1777584493009,38.81,76304.18,0.0,-0.98219,4e-05,1.16068]
[1777584496239,38.81,76303.7,0.0,-0.98221,4e-05,1.15953]
[1777584496371,38.81,76303.5,0.0,-0.98222,4e-05,1.15906]
[1777584501963,38.81,76302.84,0.0,-0.98225,4e-05,1.15748]
[1777584502088,38.81,76302.84,0.0,-0.98225,4e-05,1.15748]
[1777584505094,38.81,76295.51,0.0,-0.98256,4e-05,1.1401]
[1777584506101,38.81,76293.08,0.0,-0.98266,4e-05,1.13438]
[1777584509122,38.81,76290.97,0.0,-0.98275,4e-05,1.12944]
[1777584511136,38.81,76290.87,0.0,-0.98282,4e-05,1.12429]
[1777584512825,38.81,76289.49,0.0,-0.98288,4e-05,1.12108]
[1777584513006,38.81,76289.49,0.0,-0.98288,4e-05,1.12108]
[1777584516170,38.81,76287.42,0.0,-0.98297,4e-05,1.11627]
[1777584518185,38.81,76285.48,0.0,-0.98305,4e-05,1.11177]
[1777584520198,38.81,76281.75,0.0,-0.9832,4e-05,1.10317]
[1777584522213,38.81,76279.05,0.0,-0.98331,4e-05,1.09697]
[1777584527248,38.81,76279.26,0.0,-0.9833,4e-05,1.09745]
[1777584532282,38.81,76280.26,0.0,-0.98326,4e-05,1.09975]
[1777584538324,38.81,76278.73,0.0,-0.98332,4e-05,1.09624]
[1777584543366,38.81,76279.35,0.0,-0.9833,4e-05,1.09766]
[1777584551421,38.81,76280.11,0.0,-0.98327,4e-05,1.0994]
[1777584556456,38.81,76280.97,0.0,-0.98323,4e-05,1.10138]
[1777584561492,38.81,76280.17,0.0,-0.98326,4e-05,1.09954]
[1777584565519,38.81,76277.75,0.0,-0.98336,4e-05,1.094]
[1777584570555,38.81,76277.26,0.0,-0.98338,4e-05,1.09288]
[1777584571562,38.81,76277.38,0.0,-0.98345,4e-05,1.08834]
[1777584576597,38.81,76276.22,0.0,-0.98349,4e-05,1.0857]
[1777584580624,38.81,76274.12,0.0,-0.98358,4e-05,1.08094]
[1777584581631,38.81,76271.2,0.0,-0.98369,4e-05,1.07434]
[1777584586667,38.81,76273.59,0.0,-0.9836,4e-05,1.07974]
[1777584587674,38.81,76276.58,0.0,-0.98348,4e-05,1.08652]
[1777584591702,38.81,76278.26,0.0,-0.98341,4e-05,1.09035]
[1777584596884,38.81,76278.35,0.0,-0.98341,4e-05,1.09055]
[1777584600344,38.81,76278.71,0.0,-0.98339,4e-05,1.09137]
[1777584601775,38.81,76282.5,0.0,-0.98324,4e-05,1.10005]
[1777584606809,38.81,76282.66,0.0,-0.98323,4e-05,1.10041]
[1777584611845,38.81,76282.27,0.0,-0.98325,4e-05,1.09952]
[1777584618894,38.81,76280.41,0.0,-0.98332,4e-05,1.09526]
[1777584623161,38.81,76280.7,0.0,-0.98331,4e-05,1.09592]
[1777584623270,38.81,76280.7,0.0,-0.98331,4e-05,1.09592]
[1777584623369,38.81,76290.0,0.0,-0.98293,4e-05,1.11737]
[1777584628990,38.81,76291.11,0.0,-0.98289,4e-05,1.11995]
[1777584628998,38.81,76291.11,0.0,-0.98289,4e-05,1.11995]
[1777584629092,38.81,76293.31,0.0,-0.98279,4e-05,1.12508]
[1777584631985,38.81,76293.75,0.0,-0.98285,4e-05,1.1212]
[1777584634103,38.81,76295.86,0.0,-0.98276,4e-05,1.12612]
[1777584635397,38.81,76295.86,0.0,-0.98276,4e-05,1.12612]
[1777584635459,38.81,76295.86,0.0,-0.98276,4e-05,1.12612]
[1777584639035,38.81,76302.22,0.0,-0.98249,4e-05,1.14108]
[1777584641048,38.81,76304.15,0.0,-0.98241,4e-05,1.14565]
[1777584646084,38.81,76307.1,0.0,-0.98229,4e-05,1.15265]
[1777584647257,38.81,76307.1,0.0,-0.98229,4e-05,1.15265]
[1777584647324,38.81,76307.1,0.0,-0.98229,4e-05,1.15265]
[1777584654139,38.81,76306.11,0.0,-0.98233,4e-05,1.1503]
[1777584656885,38.81,76305.68,0.0,-0.98235,4e-05,1.14928]
[1777584661429,38.81,76305.59,0.0,-0.98235,4e-05,1.14906]
[1777584667188,38.81,76305.49,0.0,-0.98236,4e-05,1.14882]
[1777584672757,38.81,76307.7,0.0,-0.98226,4e-05,1.15408]
[1777584672830,38.81,76307.7,0.0,-0.98226,4e-05,1.15408]
[1777584678312,38.81,76306.82,0.0,-0.9823,4e-05,1.15199]
[1777584681338,38.81,76305.14,0.0,-0.98237,4e-05,1.14799]
[1777584682893,38.81,76304.92,0.0,-0.98238,4e-05,1.14747]
[1777584683037,38.81,76304.92,0.0,-0.98238,4e-05,1.14747]
[1777584688383,38.81,76303.77,0.0,-0.98243,4e-05,1.14474]
[1777584691404,38.81,76304.03,0.0,-0.98249,4e-05,1.14039]
[1777584696804,38.81,76303.61,0.0,-0.98251,4e-05,1.1394]
[1777584696932,38.81,76303.61,0.0,-0.98251,4e-05,1.1394]
[1777584701884,38.81,76302.57,0.0,-0.98255,4e-05,1.13694]
[1777584707223,38.81,76302.31,0.0,-0.98256,4e-05,1.13633]
[1777584711398,38.81,76302.06,0.0,-0.98257,4e-05,1.13574]
[1777584711549,38.81,76302.09,0.0,-0.98257,4e-05,1.13581]
[1777584711801,38.81,76302.09,0.0,-0.98257,4e-05,1.13581]
[1777584711884,38.81,76302.09,0.0,-0.98257,4e-05,1.13581]
[1777584712433,38.81,76302.09,0.0,-0.98257,4e-05,1.13581]
[1777584720608,38.81,76302.32,0.0,-0.98256,4e-05,1.13635]
[1777584722260,38.81,76302.32,0.0,-0.98256,4e-05,1.13635]
[1777584722409,38.81,76302.32,0.0,-0.98256,4e-05,1.13635]
[1777584726886,38.81,76301.18,0.0,-0.98261,4e-05,1.13367]
[1777584731807,38.81,76300.52,0.0,-0.98264,4e-05,1.13212]
[1777584736863,38.81,76299.59,0.0,-0.98268,4e-05,1.12993]
[1777584736957,38.81,76299.59,0.0,-0.98268,4e-05,1.12993]
[1777584736964,38.81,76296.72,0.0,-0.9828,4e-05,1.12321]
[1777584742688,38.81,76295.26,0.0,-0.98286,4e-05,1.11981]
[1777584746723,38.81,76294.91,0.0,-0.98287,4e-05,1.11899]
[1777584746782,38.81,76294.91,0.0,-0.98287,4e-05,1.11899]
[1777584746877,38.81,76300.92,0.0,-0.98262,4e-05,1.13306]
[1777584751608,38.81,76300.29,0.0,-0.98265,4e-05,1.13158]
[1777584751825,38.81,76299.57,0.0,-0.98275,4e-05,1.12495]
[1777584756861,38.81,76299.15,0.0,-0.98277,4e-05,1.12397]
[1777584760889,38.81,76301.96,0.0,-0.98265,4e-05,1.13055]
[1777584762903,38.81,76306.76,0.0,-0.98245,4e-05,1.14187]
[1777584763909,38.81,76310.42,0.0,-0.98229,4e-05,1.15056]
[1777584766930,38.81,76313.14,0.0,-0.98218,4e-05,1.15705]
[1777584768944,38.81,76314.88,0.0,-0.9821,4e-05,1.16122]
[1777584774988,38.81,76316.28,0.0,-0.98204,4e-05,1.16458]
[1777584780024,38.81,76317.81,0.0,-0.98197,4e-05,1.16826]
[1777584785057,38.81,76318.0,0.0,-0.98197,4e-05,1.16872]
[1777584787071,38.81,76319.88,0.0,-0.98188,4e-05,1.17326]
[1777584790092,38.81,76321.98,0.0,-0.98179,4e-05,1.17834]
[1777584795129,38.81,76322.98,0.0,-0.98175,4e-05,1.18077]
[1777584797142,38.81,76326.97,0.0,-0.98157,4e-05,1.19049]
[1777584798316,38.81,76326.97,0.0,-0.98157,4e-05,1.19049]
[1777584798373,38.81,76326.97,0.0,-0.98157,4e-05,1.19049]
[1777584798416,38.81,76327.36,0.0,-0.98156,4e-05,1.19144]
[1777584799333,38.81,76327.36,0.0,-0.98156,4e-05,1.19144]
[1777584805198,38.81,76330.61,0.0,-0.98141,4e-05,1.19941]
[1777584810233,38.81,76331.65,0.0,-0.98137,4e-05,1.20197]
[1777584813254,38.81,76331.81,0.0,-0.98144,4e-05,1.19722]
[1777584817282,38.81,76334.91,0.0,-0.9813,4e-05,1.20486]
[1777584818446,38.81,76341.52,0.0,-0.981,5e-05,1.22126]
[1777584821314,38.81,76343.84,0.0,-0.98089,5e-05,1.22705]
[1777584826349,38.81,76343.53,0.0,-0.98091,5e-05,1.22628]
[1777584829370,38.81,76346.28,0.0,-0.98078,5e-05,1.23317]
[1777584830377,38.81,76349.13,0.0,-0.98065,5e-05,1.24035]
[1777584831457,38.81,76349.13,0.0,-0.98065,5e-05,1.24035]
[1777584831507,38.81,76349.13,0.0,-0.98065,5e-05,1.24035]
[1777584831554,38.81,76348.88,0.0,-0.98066,5e-05,1.23972]
[1777584831882,38.81,76348.88,0.0,-0.98066,5e-05,1.23972]
[1777584831902,38.81,76348.88,0.0,-0.98066,5e-05,1.23972]
[1777584832775,38.81,76348.88,0.0,-0.98066,5e-05,1.23972]
[1777584832846,38.81,76348.88,0.0,-0.98066,5e-05,1.23972]
[1777584838433,38.81,76349.01,0.0,-0.98066,5e-05,1.24005]
[1777584841454,38.81,76350.73,0.0,-0.98058,5e-05,1.24439]
[1777584843787,38.81,76349.43,0.0,-0.98064,5e-05,1.24111]
[1777584843800,38.81,76349.43,0.0,-0.98064,5e-05,1.24111]
[1777584843839,38.81,76349.43,0.0,-0.98064,5e-05,1.24111]
[1777584847272,38.81,76351.38,0.0,-0.98055,5e-05,1.24604]
[1777584847310,38.81,76351.38,0.0,-0.98055,5e-05,1.24604]
[1777584847497,38.81,76350.79,0.0,-0.98058,5e-05,1.24454]
[1777584848097,38.81,76350.79,0.0,-0.98058,5e-05,1.24454]
[1777584848130,38.81,76350.79,0.0,-0.98058,5e-05,1.24454]
[1777584848159,38.81,76350.79,0.0,-0.98058,5e-05,1.24454]
[1777584848504,38.81,76353.14,0.0,-0.98047,5e-05,1.2505]
[1777584850517,38.81,76354.88,0.0,-0.98039,5e-05,1.25493]
[1777584853508,38.81,76355.21,0.0,-0.98037,5e-05,1.25577]
[1777584853575,38.81,76355.21,0.0,-0.98037,5e-05,1.25577]
[1777584853593,38.81,76355.21,0.0,-0.98037,5e-05,1.25577]
[1777584857150,38.81,76355.34,0.0,-0.98036,5e-05,1.2561]
[1777584857198,38.81,76355.34,0.0,-0.98036,5e-05,1.2561]
[1777584857568,38.81,76355.77,0.0,-0.98034,5e-05,1.25719]
[1777584862604,38.81,76354.98,0.0,-0.98038,5e-05,1.25518]
[1777584863146,38.81,76354.98,0.0,-0.98038,5e-05,1.25518]
[1777584863611,38.81,76355.26,0.0,-0.98037,5e-05,1.25589]
[1777584863987,38.81,76355.26,0.0,-0.98037,5e-05,1.25589]
[1777584864003,38.81,76355.26,0.0,-0.98037,5e-05,1.25589]
[1777584864039,38.81,76355.26,0.0,-0.98037,5e-05,1.25589]
[1777584865625,38.81,76358.89,0.0,-0.9802,5e-05,1.26517]
[1777584867128,38.81,76358.74,0.0,-0.98021,5e-05,1.26478]
[1777584867180,38.81,76358.74,0.0,-0.98021,5e-05,1.26478]
[1777584867639,38.81,76360.24,0.0,-0.98014,5e-05,1.26863]
[1777584871592,38.81,76361.67,0.0,-0.98007,5e-05,1.27231]
[1777584871621,38.81,76361.67,0.0,-0.98007,5e-05,1.27231]
[1777584871693,38.81,76361.67,0.0,-0.98007,5e-05,1.27231]
[1777584871667,38.81,76366.08,0.0,-0.97994,5e-05,1.27833]
[1777584871708,38.81,76366.08,0.0,-0.97994,5e-05,1.27833]
[1777584873167,38.81,76367.26,0.0,-0.97988,5e-05,1.28138]
[1777584873178,38.81,76367.26,0.0,-0.97988,5e-05,1.28138]
[1777584873681,38.81,76367.64,0.0,-0.97986,5e-05,1.28236]
[1777584875297,38.81,76367.94,0.0,-0.97985,5e-05,1.28314]
[1777584875694,38.81,76366.9,0.0,-0.9799,5e-05,1.28045]
[1777584877806,38.81,76367.66,0.0,-0.97986,5e-05,1.28242]
[1777584877809,38.81,76367.66,0.0,-0.97986,5e-05,1.28242]
[1777584877901,38.81,76367.66,0.0,-0.97986,5e-05,1.28242]
[1777584877967,38.81,76367.66,0.0,-0.97986,5e-05,1.28242]
[1777584878010,38.81,76363.22,0.0,-0.98007,5e-05,1.27096]
[1777584883750,38.81,76362.92,0.0,-0.98009,5e-05,1.27018]
[1777584888786,38.81,76362.27,0.0,-0.98012,5e-05,1.26851]
[1777584891426,38.81,76362.1,0.0,-0.98013,5e-05,1.26808]
[1777584891479,38.81,76362.1,0.0,-0.98013,5e-05,1.26808]
[1777584891546,38.81,76362.1,0.0,-0.98013,5e-05,1.26808]
[1777584891580,38.81,76362.1,0.0,-0.98013,5e-05,1.26808]
[1777584894825,38.81,76363.74,0.0,-0.98005,5e-05,1.27229]
[1777584894877,38.81,76363.74,0.0,-0.98005,5e-05,1.27229]
[1777584894978,38.81,76363.75,0.0,-0.98005,5e-05,1.27232]
[1777584900871,38.81,76363.85,0.0,-0.98004,5e-05,1.27258]
[1777584902845,38.81,76363.85,0.0,-0.98004,5e-05,1.27258]
[1777584902899,38.81,76363.85,0.0,-0.98004,5e-05,1.27258]
[1777584904248,38.81,76363.98,0.0,-0.98004,5e-05,1.27291]
[1777584904363,38.81,76363.98,0.0,-0.98004,5e-05,1.27291]
[1777584904402,38.81,76366.79,0.0,-0.97991,5e-05,1.28016]
[1777584906831,38.81,76366.79,0.0,-0.97991,5e-05,1.28016]
[1777584906848,38.81,76366.79,0.0,-0.97991,5e-05,1.28016]
[1777584906902,38.81,76366.79,0.0,-0.97991,5e-05,1.28016]
[1777584908927,38.81,76371.67,0.0,-0.97967,5e-05,1.29283]
[1777584912331,38.81,76371.95,0.0,-0.97966,5e-05,1.29356]
[1777584912341,38.81,76371.95,0.0,-0.97966,5e-05,1.29356]
[1777584912582,38.81,76371.95,0.0,-0.97966,5e-05,1.29356]
[1777584912630,38.81,76371.95,0.0,-0.97966,5e-05,1.29356]
[1777584912693,38.81,76371.95,0.0,-0.97966,5e-05,1.29356]
[1777584912731,38.81,76372.14,0.0,-0.97965,5e-05,1.29406]
[1777584912745,38.81,76372.14,0.0,-0.97965,5e-05,1.29406]
[1777584912954,38.81,76372.14,0.0,-0.97965,5e-05,1.29406]
[1777584917989,38.81,76373.39,0.0,-0.97959,5e-05,1.29732]
[1777584921328,38.81,76378.47,0.0,-0.97934,5e-05,1.31065]
[1777584928059,38.81,76377.84,0.0,-0.97937,5e-05,1.30899]
[1777584931080,38.81,76377.98,0.0,-0.97945,5e-05,1.30392]
[1777584933576,38.81,76378.33,0.0,-0.97943,5e-05,1.30484]
[1777584933661,38.81,76378.33,0.0,-0.97943,5e-05,1.30484]
[1777584933762,38.81,76380.57,0.0,-0.97932,5e-05,1.31073]
[1777584936115,38.81,76382.53,0.0,-0.97923,5e-05,1.31591]
[1777584941151,38.81,76384.16,0.0,-0.97915,5e-05,1.32022]
[1777584946186,38.81,76383.61,0.0,-0.97917,5e-05,1.31876]
[1777584947800,38.81,76383.91,0.0,-0.97916,5e-05,1.31956]
[1777584947852,38.81,76383.91,0.0,-0.97916,5e-05,1.31956]
[1777584948200,38.81,76383.87,0.0,-0.97916,5e-05,1.31945]
[1777584953235,38.81,76384.64,0.0,-0.97912,5e-05,1.32149]
[1777584958269,38.81,76385.92,0.0,-0.97906,5e-05,1.32489]
[1777584963305,38.81,76386.39,0.0,-0.97904,5e-05,1.32614]
[1777584966326,38.81,76388.68,0.0,-0.97892,5e-05,1.33223]
[1777584968339,38.81,76391.19,0.0,-0.9788,5e-05,1.33894]
[1777584970353,38.81,76393.3,0.0,-0.97869,5e-05,1.3446]
[1777584975390,38.81,76395.59,0.0,-0.97858,5e-05,1.35076]
[1777584980424,38.81,76395.11,0.0,-0.9786,5e-05,1.34947]
[1777584985461,38.81,76396.68,0.0,-0.97852,5e-05,1.3537]
[1777584991503,38.81,76397.76,0.0,-0.97855,5e-05,1.35106]
[1777584993518,38.81,76390.03,0.0,-0.97894,5e-05,1.33033]
[1777584994525,38.81,76382.05,0.0,-0.97933,5e-05,1.30918]
[1777584995532,38.81,76381.66,0.0,-0.97935,5e-05,1.30815]
[1777584996538,38.81,76384.98,0.0,-0.97919,5e-05,1.31692]
[1777584998552,38.81,76388.53,0.0,-0.97901,5e-05,1.32633]
[1777585003588,38.81,76389.01,0.0,-0.97899,5e-05,1.32761]
[1777585006609,38.81,76386.77,0.0,-0.9791,5e-05,1.32166]
[1777585011644,38.81,76387.41,0.0,-0.97907,5e-05,1.32336]
[1777585016679,38.81,76388.02,0.0,-0.97904,5e-05,1.32498]
[1777585021714,38.81,76387.21,0.0,-0.97908,5e-05,1.32283]
[1777585026882,38.81,76387.84,0.0,-0.97905,5e-05,1.3245]
[1777585026934,38.81,76387.84,0.0,-0.97905,5e-05,1.3245]
[1777585027517,38.81,76387.84,0.0,-0.97905,5e-05,1.3245]
[1777585027947,38.81,76389.04,0.0,-0.97899,5e-05,1.32769]
[1777585029770,38.81,76391.06,0.0,-0.97889,5e-05,1.33308]
[1777585032791,38.81,76389.38,0.0,-0.97897,5e-05,1.3286]
[1777585037827,38.81,76388.98,0.0,-0.97899,5e-05,1.32753]
[1777585042861,38.81,76388.58,0.0,-0.97901,5e-05,1.32647]
[1777585047897,38.81,76388.57,0.0,-0.97901,5e-05,1.32644]
[1777585051925,38.81,76387.96,0.0,-0.97913,5e-05,1.31933]
[1777585052933,38.81,76385.82,0.0,-0.97923,5e-05,1.31367]
[1777585055294,38.81,76385.17,0.0,-0.97926,5e-05,1.31195]
[1777585055313,38.81,76385.17,0.0,-0.97926,5e-05,1.31195]
[1777585055378,38.81,76385.17,0.0,-0.97926,5e-05,1.31195]
[1777585055425,38.81,76385.17,0.0,-0.97926,5e-05,1.31195]
[1777585056609,38.81,76385.08,0.0,-0.97927,5e-05,1.31171]
[1777585056662,38.81,76385.08,0.0,-0.97927,5e-05,1.31171]
[1777585056711,38.81,76384.86,0.0,-0.97928,5e-05,1.31113]
[1777585057855,38.81,76384.86,0.0,-0.97928,5e-05,1.31113]
[1777585057864,38.81,76384.86,0.0,-0.97928,5e-05,1.31113]
[1777585057900,38.81,76385.03,0.0,-0.97927,5e-05,1.31158]
[1777585060163,38.81,76384.51,0.0,-0.97929,5e-05,1.31021]
[1777585060189,38.81,76384.51,0.0,-0.97929,5e-05,1.31021]
[1777585062901,38.81,76385.58,0.0,-0.97924,5e-05,1.31303]
[1777585062944,38.81,76385.58,0.0,-0.97924,5e-05,1.31303]
[1777585064934,38.81,76385.55,0.0,-0.97924,5e-05,1.31295]
[1777585064994,38.81,76385.55,0.0,-0.97924,5e-05,1.31295]
[1777585065103,38.81,76384.99,0.0,-0.97927,5e-05,1.31147]
[1777585066600,38.81,76384.99,0.0,-0.97927,5e-05,1.31147]
[1777585066612,38.81,76384.99,0.0,-0.97927,5e-05,1.31147]
[1777585072064,38.81,76385.52,0.0,-0.97925,5e-05,1.31287]
[1777585079113,38.81,76385.71,0.0,-0.97924,5e-05,1.31337]
[1777585082134,38.81,76392.15,0.0,-0.97892,5e-05,1.33047]
[1777585083828,38.81,76392.15,0.0,-0.97892,5e-05,1.33047]
[1777585083854,38.81,76392.15,0.0,-0.97892,5e-05,1.33047]
[1777585083929,38.81,76392.31,0.0,-0.97891,5e-05,1.3309]
[1777585083988,38.81,76392.31,0.0,-0.97891,5e-05,1.3309]
[1777585084014,38.81,76392.31,0.0,-0.97891,5e-05,1.3309]
[1777585085022,38.81,76392.31,0.0,-0.97891,5e-05,1.3309]
[1777585085121,38.81,76392.31,0.0,-0.97891,5e-05,1.3309]
[1777585085277,38.81,76390.11,0.0,-0.97902,5e-05,1.32504]
[1777585091197,38.81,76390.37,0.0,-0.97901,5e-05,1.32573]
[1777585094492,38.81,76390.53,0.0,-0.979,5e-05,1.32616]
[1777585094544,38.81,76390.53,0.0,-0.979,5e-05,1.32616]
[1777585094618,38.81,76390.53,0.0,-0.979,5e-05,1.32616]
[1777585094670,38.81,76390.53,0.0,-0.979,5e-05,1.32616]
[1777585095775,38.81,76390.91,0.0,-0.97898,5e-05,1.32717]
[1777585095824,38.81,76390.91,0.0,-0.97898,5e-05,1.32717]
[1777585095925,38.81,76390.98,0.0,-0.97898,5e-05,1.32735]
[1777585102275,38.81,76392.0,0.0,-0.97893,5e-05,1.33007]
[1777585103401,38.81,76392.0,0.0,-0.97893,5e-05,1.33007]
[1777585103413,38.81,76392.0,0.0,-0.97893,5e-05,1.33007]
[1777585103435,38.81,76392.0,0.0,-0.97893,5e-05,1.33007]
[1777585109323,38.81,76392.36,0.0,-0.97891,5e-05,1.33103]
[1777585111337,38.81,76392.61,0.0,-0.97898,5e-05,1.32619]
[1777585116893,38.81,76392.24,0.0,-0.979,5e-05,1.3252]
[1777585116949,38.81,76392.24,0.0,-0.979,5e-05,1.3252]
[1777585116974,38.81,76392.24,0.0,-0.979,5e-05,1.3252]
[1777585117026,38.81,76392.23,0.0,-0.979,5e-05,1.32517]
[1777585117307,38.81,76392.23,0.0,-0.979,5e-05,1.32517]
[1777585117359,38.81,76392.23,0.0,-0.979,5e-05,1.32517]
[1777585117384,38.81,76392.23,0.0,-0.979,5e-05,1.32517]
[1777585122415,38.81,76392.08,0.0,-0.979,5e-05,1.32478]
[1777585128457,38.81,76391.9,0.0,-0.97901,5e-05,1.3243]
[1777585133491,38.81,76392.15,0.0,-0.979,5e-05,1.32496]
[1777585137873,38.81,76392.14,0.0,-0.979,5e-05,1.32494]
[1777585137925,38.81,76392.14,0.0,-0.979,5e-05,1.32494]
[1777585139894,38.81,76392.15,0.0,-0.979,5e-05,1.32496]
[1777585139945,38.81,76392.15,0.0,-0.979,5e-05,1.32496]
[1777585139995,38.81,76389.37,0.0,-0.97914,5e-05,1.31758]
[1777585140200,38.81,76389.37,0.0,-0.97914,5e-05,1.31758]
[1777585140220,38.81,76389.37,0.0,-0.97914,5e-05,1.31758]
[1777585142555,38.81,76387.6,0.0,-0.97923,5e-05,1.3129]
[1777585146089,38.81,76386.21,0.0,-0.97929,5e-05,1.30923]
[1777585146136,38.81,76386.21,0.0,-0.97929,5e-05,1.30923]
[1777585146184,38.81,76386.21,0.0,-0.97929,5e-05,1.30923]
[1777585146236,38.81,76386.21,0.0,-0.97929,5e-05,1.30923]
[1777585146975,38.81,76386.21,0.0,-0.97929,5e-05,1.30923]
[1777585147034,38.81,76385.39,0.0,-0.97933,5e-05,1.30706]
[1777585147591,38.81,76382.91,0.0,-0.97945,5e-05,1.30055]
[1777585152626,38.81,76382.48,0.0,-0.97948,5e-05,1.29942]
[1777585155473,38.81,76382.23,0.0,-0.97949,5e-05,1.29876]
[1777585155565,38.81,76382.23,0.0,-0.97949,5e-05,1.29876]
[1777585155692,38.81,76382.23,0.0,-0.97949,5e-05,1.29876]
[1777585155844,38.81,76382.23,0.0,-0.97949,5e-05,1.29876]
[1777585155867,38.81,76379.45,0.0,-0.97962,5e-05,1.29149]
[1777585157660,38.81,76372.66,0.0,-0.97995,5e-05,1.27386]
[1777585158667,38.81,76368.21,0.0,-0.98016,5e-05,1.2624]
[1777585159674,38.81,76366.51,0.0,-0.98024,5e-05,1.25805]
[1777585161271,38.81,76367.25,0.0,-0.9802,5e-05,1.25994]
[1777585161323,38.81,76367.25,0.0,-0.9802,5e-05,1.25994]
[1777585161689,38.81,76366.37,0.0,-0.98025,5e-05,1.25769]
[1777585166724,38.81,76365.4,0.0,-0.98029,5e-05,1.25521]
[1777585171759,38.81,76364.9,0.0,-0.98039,5e-05,1.24862]
[1777585177801,38.81,76364.33,0.0,-0.98042,5e-05,1.24717]
[1777585180822,38.81,76361.12,0.0,-0.98057,5e-05,1.23902]
[1777585184032,38.81,76360.93,0.0,-0.98058,5e-05,1.23854]
[1777585184079,38.81,76360.93,0.0,-0.98058,5e-05,1.23854]
[1777585184180,38.81,76361.0,0.0,-0.98058,5e-05,1.23872]
[1777585192871,38.81,76361.0,0.0,-0.98058,5e-05,1.23872]
[1777585192922,38.81,76361.0,0.0,-0.98058,5e-05,1.23872]
[1777585193566,38.81,76361.4,0.0,-0.98056,5e-05,1.23973]
[1777585193987,38.81,76361.4,0.0,-0.98056,5e-05,1.23973]
[1777585194004,38.81,76361.4,0.0,-0.98056,5e-05,1.23973]
[1777585194043,38.81,76361.4,0.0,-0.98056,5e-05,1.23973]
[1777585195926,38.81,76361.4,0.0,-0.98056,5e-05,1.23973]
[1777585201062,38.81,76361.4,0.0,-0.98056,5e-05,1.23973]
[1777585200961,38.81,76363.57,0.0,-0.98046,5e-05,1.24523]
[1777585201969,38.81,76363.72,0.0,-0.98045,5e-05,1.24561]
[1777585203194,38.81,76363.72,0.0,-0.98045,5e-05,1.24561]
[1777585203454,38.81,76363.72,0.0,-0.98045,5e-05,1.24561]
[1777585203509,38.81,76363.72,0.0,-0.98045,5e-05,1.24561]
[1777585209021,38.81,76363.76,0.0,-0.98045,5e-05,1.24572]
[1777585216069,38.81,76363.89,0.0,-0.98044,5e-05,1.24605]
[1777585216236,38.81,76363.89,0.0,-0.98044,5e-05,1.24605]
[1777585216288,38.81,76363.89,0.0,-0.98044,5e-05,1.24605]
[1777585216298,38.81,76363.89,0.0,-0.98044,5e-05,1.24605]
[1777585216350,38.81,76363.89,0.0,-0.98044,5e-05,1.24605]
[1777585216425,38.81,76363.89,0.0,-0.98044,5e-05,1.24605]
[1777585216477,38.81,76363.89,0.0,-0.98044,5e-05,1.24605]
[1777585226139,38.81,76364.24,0.0,-0.98043,5e-05,1.24694]
[1777585235643,38.81,76364.52,0.0,-0.98041,5e-05,1.24765]
[1777585235745,38.81,76364.68,0.0,-0.98048,5e-05,1.24274]
[1777585241094,38.81,76364.71,0.0,-0.98048,5e-05,1.24282]
[1777585241138,38.81,76364.71,0.0,-0.98048,5e-05,1.24282]
[1777585241212,38.81,76364.71,0.0,-0.98048,5e-05,1.24282]
[1777585241262,38.81,76364.83,0.0,-0.98048,5e-05,1.24313]
[1777585246310,38.81,76364.93,0.0,-0.98047,5e-05,1.24338]
[1777585251888,38.81,76364.96,0.0,-0.98047,5e-05,1.24346]
[1777585251940,38.81,76364.96,0.0,-0.98047,5e-05,1.24346]
[1777585252538,38.81,76364.92,0.0,-0.98047,5e-05,1.24335]
[1777585252903,38.81,76364.92,0.0,-0.98047,5e-05,1.24335]
[1777585259744,38.81,76364.94,0.0,-0.98047,5e-05,1.2434]
[1777585259763,38.81,76364.94,0.0,-0.98047,5e-05,1.2434]
[1777585261802,38.81,76365.24,0.0,-0.98046,5e-05,1.24417]
[1777585261908,38.81,76365.24,0.0,-0.98046,5e-05,1.24417]
[1777585261960,38.81,76365.39,0.0,-0.98045,5e-05,1.24455]
[1777585267458,38.81,76365.71,0.0,-0.98044,5e-05,1.24536]
[1777585273014,38.81,76365.8,0.0,-0.98043,5e-05,1.24559]
[1777585273082,38.81,76365.8,0.0,-0.98043,5e-05,1.24559]
[1777585273204,38.81,76365.8,0.0,-0.98043,5e-05,1.24559]
[1777585273172,38.81,76369.47,0.0,-0.98026,5e-05,1.25495]
[1777585278535,38.81,76370.41,0.0,-0.98022,5e-05,1.25735]
[1777585280869,38.81,76370.59,0.0,-0.98021,5e-05,1.25781]
[1777585280881,38.81,76370.59,0.0,-0.98021,5e-05,1.25781]
[1777585280945,38.81,76370.59,0.0,-0.98021,5e-05,1.25781]
[1777585280995,38.81,76370.59,0.0,-0.98021,5e-05,1.25781]
[1777585281890,38.81,76371.47,0.0,-0.98017,5e-05,1.26007]
[1777585281897,38.81,76371.47,0.0,-0.98017,5e-05,1.26007]
[1777585285584,38.81,76371.74,0.0,-0.98015,5e-05,1.26076]
[1777585290619,38.81,76372.47,0.0,-0.98012,5e-05,1.26264]
[1777585292633,38.81,76372.61,0.0,-0.98019,5e-05,1.25764]
[1777585294231,38.81,76372.61,0.0,-0.98019,5e-05,1.25764]
[1777585294283,38.81,76372.61,0.0,-0.98019,5e-05,1.25764]
[1777585294424,38.81,76372.61,0.0,-0.98019,5e-05,1.25764]
[1777585294476,38.81,76372.61,0.0,-0.98019,5e-05,1.25764]
[1777585296604,38.81,76372.92,0.0,-0.98018,5e-05,1.25843]
[1777585296656,38.81,76372.92,0.0,-0.98018,5e-05,1.25843]
[1777585296705,38.81,76373.07,0.0,-0.98017,5e-05,1.25882]
[1777585297965,38.81,76373.07,0.0,-0.98017,5e-05,1.25882]
[1777585297999,38.81,76373.1,0.0,-0.98017,5e-05,1.25889]
[1777585298899,38.81,76373.1,0.0,-0.98017,5e-05,1.25889]
[1777585298972,38.81,76373.1,0.0,-0.98017,5e-05,1.25889]
[1777585298989,38.81,76373.1,0.0,-0.98017,5e-05,1.25889]
[1777585299058,38.81,76377.17,0.0,-0.97998,5e-05,1.26936]
[1777585301696,38.81,76379.09,0.0,-0.97988,5e-05,1.27433]
[1777585304717,38.81,76380.74,0.0,-0.9798,5e-05,1.2786]
[1777585309921,38.81,76380.32,0.0,-0.97982,5e-05,1.27751]
[1777585309929,38.81,76380.32,0.0,-0.97982,5e-05,1.27751]
[1777585309991,38.81,76380.32,0.0,-0.97982,5e-05,1.27751]
[1777585310249,38.81,76380.32,0.0,-0.97982,5e-05,1.27751]
[1777585311017,38.81,76379.68,0.0,-0.97986,5e-05,1.27585]
[1777585311062,38.81,76379.68,0.0,-0.97986,5e-05,1.27585]
[1777585311119,38.81,76379.75,0.0,-0.97985,5e-05,1.27604]
[1777585316310,38.81,76379.69,0.0,-0.97986,5e-05,1.27588]
[1777585315794,38.81,76381.24,0.0,-0.97978,5e-05,1.2799]
[1777585317779,38.81,76382.43,0.0,-0.97972,5e-05,1.28299]
[1777585317831,38.81,76382.43,0.0,-0.97972,5e-05,1.28299]
[1777585317883,38.81,76382.43,0.0,-0.97972,5e-05,1.28299]
[1777585317983,38.81,76382.56,0.0,-0.97972,5e-05,1.28333]
[1777585319518,38.81,76382.56,0.0,-0.97972,5e-05,1.28333]
[1777585319541,38.81,76382.56,0.0,-0.97972,5e-05,1.28333]
[1777585324856,38.81,76381.72,0.0,-0.97976,5e-05,1.28115]
[1777585331458,38.81,76381.69,0.0,-0.97976,5e-05,1.28107]
[1777585334534,38.81,76381.0,0.0,-0.97979,5e-05,1.27928]
[1777585336890,38.81,76380.83,0.0,-0.9798,5e-05,1.27884]
[1777585336917,38.81,76380.83,0.0,-0.9798,5e-05,1.27884]
[1777585336941,38.81,76380.95,0.0,-0.97979,5e-05,1.27915]
[1777585341975,38.81,76381.27,0.0,-0.97978,5e-05,1.27998]
[1777585348018,38.81,76380.58,0.0,-0.97981,5e-05,1.27819]
[1777585351039,38.81,76380.65,0.0,-0.97989,5e-05,1.27296]
[1777585356074,38.81,76380.45,0.0,-0.9799,5e-05,1.27245]
[1777585361108,38.81,76380.54,0.0,-0.9799,5e-05,1.27268]
[1777585367150,38.81,76380.44,0.0,-0.9799,5e-05,1.27242]
[1777585367899,38.81,76380.44,0.0,-0.9799,5e-05,1.27242]
[1777585373193,38.81,76380.07,0.0,-0.97992,5e-05,1.27146]
[1777585373532,38.81,76380.07,0.0,-0.97992,5e-05,1.27146]
[1777585373562,38.81,76380.07,0.0,-0.97992,5e-05,1.27146]
[1777585386285,38.81,76379.92,0.0,-0.97993,5e-05,1.27108]
[1777585396357,38.81,76380.35,0.0,-0.9799,5e-05,1.27219]
[1777585397901,38.81,76380.46,0.0,-0.9799,5e-05,1.27247]
[1777585399149,38.81,76380.48,0.0,-0.9799,5e-05,1.27252]
[1777585399208,38.81,76380.48,0.0,-0.9799,5e-05,1.27252]
[1777585399491,38.81,76380.62,0.0,-0.97989,5e-05,1.27289]
[1777585399601,38.81,76380.62,0.0,-0.97989,5e-05,1.27289]
[1777585399922,38.81,76380.62,0.0,-0.97989,5e-05,1.27289]
[1777585401391,38.81,76380.62,0.0,-0.97989,5e-05,1.27289]
[1777585401879,38.81,76380.62,0.0,-0.97989,5e-05,1.27289]
[1777585401932,38.81,76380.62,0.0,-0.97989,5e-05,1.27289]
[1777585402204,38.81,76380.62,0.0,-0.97989,5e-05,1.27289]
[1777585402259,38.81,76380.62,0.0,-0.97989,5e-05,1.27289]
[1777585409076,38.81,76381.44,0.0,-0.97985,5e-05,1.27501]
[1777585409123,38.81,76381.44,0.0,-0.97985,5e-05,1.27501]
[1777585409177,38.81,76381.76,0.0,-0.97984,5e-05,1.27584]
[1777585410319,38.81,76377.51,0.0,-0.98004,5e-05,1.26486]
[1777585410802,38.81,76377.51,0.0,-0.98004,5e-05,1.26486]
[1777585410862,38.81,76373.02,0.0,-0.98025,5e-05,1.25334]
[1777585411902,38.81,76373.02,0.0,-0.98025,5e-05,1.25334]
[1777585411957,38.81,76369.47,0.0,-0.9805,5e-05,1.23896]
[1777585414483,38.81,76367.41,0.0,-0.9806,5e-05,1.23374]
[1777585418718,38.81,76366.65,0.0,-0.98063,5e-05,1.23182]
[1777585418770,38.81,76366.65,0.0,-0.98063,5e-05,1.23182]
[1777585418820,38.81,76366.76,0.0,-0.98063,5e-05,1.2321]
[1777585423545,38.81,76365.13,0.0,-0.9807,5e-05,1.22799]
[1777585428581,38.81,76365.34,0.0,-0.98069,5e-05,1.22852]
[1777585430595,38.81,76359.44,0.0,-0.98096,5e-05,1.21372]
[1777585431601,38.81,76357.3,0.0,-0.98106,5e-05,1.20838]
[1777585433616,38.81,76355.84,0.0,-0.98113,5e-05,1.20475]
[1777585436885,38.81,76355.34,0.0,-0.98115,5e-05,1.20351]
[1777585436939,38.81,76355.34,0.0,-0.98115,5e-05,1.20351]
[1777585437475,38.81,76355.39,0.0,-0.98115,5e-05,1.20364]
[1777585437950,38.81,76355.39,0.0,-0.98115,5e-05,1.20364]
[1777585441913,38.81,76356.0,0.0,-0.98112,5e-05,1.20515]
[1777585441966,38.81,76356.0,0.0,-0.98112,5e-05,1.20515]
[1777585441984,38.81,76356.95,0.0,-0.98108,5e-05,1.20751]
[1777585444010,38.81,76356.95,0.0,-0.98108,5e-05,1.20751]
[1777585444061,38.81,76356.95,0.0,-0.98108,5e-05,1.20751]
[1777585444093,38.81,76356.95,0.0,-0.98108,5e-05,1.20751]
[1777585444525,38.81,76355.99,0.0,-0.98112,5e-05,1.20513]
[1777585447713,38.81,76354.58,0.0,-0.98118,5e-05,1.20163]
[1777585449988,38.81,76354.44,0.0,-0.98119,5e-05,1.20128]
[1777585450004,38.81,76354.44,0.0,-0.98119,5e-05,1.20128]
[1777585450040,38.81,76354.44,0.0,-0.98119,5e-05,1.20128]
[1777585450137,38.81,76354.44,0.0,-0.98119,5e-05,1.20128]
[1777585450391,38.81,76354.44,0.0,-0.98119,5e-05,1.20128]
[1777585450197,38.81,76354.55,0.0,-0.98119,5e-05,1.20155]
[1777585452180,38.81,76354.55,0.0,-0.98119,5e-05,1.20155]
[1777585452247,38.81,76353.21,0.0,-0.98125,5e-05,1.19824]
[1777585454879,38.81,76352.17,0.0,-0.98129,5e-05,1.19567]
[1777585454980,38.81,76349.72,0.0,-0.9814,4e-05,1.18963]
[1777585456884,38.81,76349.72,0.0,-0.9814,4e-05,1.18963]
[1777585456896,38.81,76349.72,0.0,-0.9814,4e-05,1.18963]
[1777585457512,38.81,76349.61,0.0,-0.98141,4e-05,1.18936]
[1777585457916,38.81,76349.61,0.0,-0.98141,4e-05,1.18936]
[1777585463825,38.81,76349.25,0.0,-0.98143,4e-05,1.18848]
[1777585465840,38.81,76347.62,0.0,-0.9815,4e-05,1.18448]
[1777585466806,38.81,76347.62,0.0,-0.9815,4e-05,1.18448]
[1777585466856,38.81,76347.62,0.0,-0.9815,4e-05,1.18448]
[1777585466862,38.81,76347.62,0.0,-0.9815,4e-05,1.18448]
[1777585467194,38.81,76347.62,0.0,-0.9815,4e-05,1.18448]
[1777585467223,38.81,76345.02,0.0,-0.98161,4e-05,1.17812]
[1777585467671,38.81,76345.02,0.0,-0.98161,4e-05,1.17812]
[1777585467951,38.81,76345.02,0.0,-0.98161,4e-05,1.17812]
[1777585473354,38.81,76343.5,0.0,-0.98168,4e-05,1.17441]
[1777585473399,38.81,76343.5,0.0,-0.98168,4e-05,1.17441]
[1777585473406,38.81,76343.5,0.0,-0.98168,4e-05,1.17441]
[1777585473409,38.81,76343.47,0.0,-0.98176,4e-05,1.1692]
[1777585473535,38.81,76343.47,0.0,-0.98176,4e-05,1.1692]
[1777585473755,38.81,76343.47,0.0,-0.98176,4e-05,1.1692]
[1777585477920,38.81,76342.33,0.0,-0.98181,4e-05,1.16643]
[1777585477937,38.81,76339.32,0.0,-0.98194,4e-05,1.15916]
[1777585481337,38.81,76339.39,0.0,-0.98194,4e-05,1.15933]
[1777585481389,38.81,76339.39,0.0,-0.98194,4e-05,1.15933]
[1777585481475,38.81,76339.39,0.0,-0.98194,4e-05,1.15933]
[1777585481438,38.81,76337.48,0.0,-0.98202,4e-05,1.15473]
[1777585481715,38.81,76337.48,0.0,-0.98202,4e-05,1.15473]
[1777585484973,38.81,76335.75,0.0,-0.9821,4e-05,1.15057]
[1777585486987,38.81,76334.54,0.0,-0.98215,4e-05,1.14767]
[1777585491015,38.81,76333.11,0.0,-0.98221,4e-05,1.14425]
[1777585491551,38.81,76333.11,0.0,-0.98221,4e-05,1.14425]
[1777585491602,38.81,76333.11,0.0,-0.98221,4e-05,1.14425]
[1777585491617,38.81,76333.11,0.0,-0.98221,4e-05,1.14425]
[1777585491923,38.81,76333.11,0.0,-0.98221,4e-05,1.14425]
[1777585492359,38.81,76333.11,0.0,-0.98221,4e-05,1.14425]
[1777585492461,38.81,76331.79,0.0,-0.98227,4e-05,1.1411]
[1777585497057,38.81,76328.24,0.0,-0.98242,4e-05,1.13267]
[1777585500791,38.81,76327.86,0.0,-0.98244,4e-05,1.13177]
[1777585500843,38.81,76327.86,0.0,-0.98244,4e-05,1.13177]
[1777585500917,38.81,76327.86,0.0,-0.98244,4e-05,1.13177]
[1777585501194,38.81,76327.86,0.0,-0.98244,4e-05,1.13177]
[1777585507126,38.81,76329.51,0.0,-0.98237,4e-05,1.13568]
[1777585507694,38.81,76329.51,0.0,-0.98237,4e-05,1.13568]
[1777585507978,38.81,76329.51,0.0,-0.98237,4e-05,1.13568]
[1777585508027,38.81,76329.51,0.0,-0.98237,4e-05,1.13568]
[1777585508135,38.81,76329.73,0.0,-0.98236,4e-05,1.1362]
[1777585516190,38.81,76329.53,0.0,-0.98237,4e-05,1.13573]
[1777585516884,38.81,76329.53,0.0,-0.98237,4e-05,1.13573]
[1777585517686,38.81,76329.52,0.0,-0.98237,4e-05,1.1357]
[1777585517737,38.81,76329.52,0.0,-0.98237,4e-05,1.1357]
[1777585522233,38.81,76328.29,0.0,-0.98242,4e-05,1.13279]
[1777585529282,38.81,76327.51,0.0,-0.98245,4e-05,1.13094]
[1777585530428,38.81,76325.5,0.0,-0.98254,4e-05,1.12619]
[1777585531269,38.81,76325.5,0.0,-0.98254,4e-05,1.12619]
[1777585531320,38.81,76325.5,0.0,-0.98254,4e-05,1.12619]
[1777585531421,38.81,76325.33,0.0,-0.98262,4e-05,1.12078]
[1777585532919,38.81,76325.28,0.0,-0.98262,4e-05,1.12066]
[1777585532972,38.81,76325.28,0.0,-0.98262,4e-05,1.12066]
[1777585535724,38.81,76325.11,0.0,-0.98263,4e-05,1.12026]
[1777585536330,38.81,76324.78,0.0,-0.98264,4e-05,1.11949]
[1777585537912,38.81,76324.77,0.0,-0.98264,4e-05,1.11946]
[1777585537935,38.81,76324.77,0.0,-0.98264,4e-05,1.11946]
[1777585537981,38.81,76324.77,0.0,-0.98264,4e-05,1.11946]
[1777585538245,38.81,76324.77,0.0,-0.98264,4e-05,1.11946]
[1777585543379,38.81,76324.3,0.0,-0.98266,4e-05,1.11836]
[1777585544101,38.81,76324.3,0.0,-0.98266,4e-05,1.11836]
[1777585544153,38.81,76324.3,0.0,-0.98266,4e-05,1.11836]
[1777585544412,38.81,76324.3,0.0,-0.98266,4e-05,1.11836]
[1777585544514,38.81,76324.33,0.0,-0.98266,4e-05,1.11843]
[1777585544686,38.81,76324.33,0.0,-0.98266,4e-05,1.11843]
[1777585546547,38.81,76324.37,0.0,-0.98266,4e-05,1.11852]
[1777585547408,38.81,76324.42,0.0,-0.98266,4e-05,1.11864]
[1777585548415,38.81,76321.88,0.0,-0.98277,4e-05,1.11269]
[1777585549422,38.81,76320.15,0.0,-0.98284,4e-05,1.10865]
[1777585550086,38.81,76320.15,0.0,-0.98284,4e-05,1.10865]
[1777585550094,38.81,76320.15,0.0,-0.98284,4e-05,1.10865]
[1777585550283,38.81,76320.15,0.0,-0.98284,4e-05,1.10865]
[1777585550441,38.81,76320.15,0.0,-0.98284,4e-05,1.10865]
[1777585550487,38.81,76312.7,0.0,-0.98315,4e-05,1.09138]
[1777585552442,38.81,76309.27,0.0,-0.98329,4e-05,1.0835]
[1777585553450,38.81,76304.96,0.0,-0.98347,4e-05,1.07366]
[1777585556342,38.81,76305.49,0.0,-0.98345,4e-05,1.07487]
[1777585556361,38.81,76305.49,0.0,-0.98345,4e-05,1.07487]
[1777585556394,38.81,76305.49,0.0,-0.98345,4e-05,1.07487]
[1777585556495,38.81,76304.36,0.0,-0.98349,4e-05,1.0723]
[1777585558484,38.81,76303.31,0.0,-0.98353,4e-05,1.06992]
[1777585560499,38.81,76299.27,0.0,-0.9837,4e-05,1.06078]
[1777585560792,38.81,76299.27,0.0,-0.9837,4e-05,1.06078]
[1777585561506,38.81,76299.3,0.0,-0.9837,4e-05,1.06085]
[1777585562199,38.81,76299.3,0.0,-0.9837,4e-05,1.06085]
[1777585562513,38.81,76298.64,0.0,-0.98372,4e-05,1.05936]
[1777585563352,38.81,76298.64,0.0,-0.98372,4e-05,1.05936]
[1777585563394,38.81,76298.64,0.0,-0.98372,4e-05,1.05936]
[1777585563476,38.81,76298.64,0.0,-0.98372,4e-05,1.05936]
[1777585563742,38.81,76298.25,0.0,-0.98374,4e-05,1.05848]
[1777585565534,38.81,76296.57,0.0,-0.9838,4e-05,1.05471]
[1777585569563,38.81,76295.23,0.0,-0.98386,4e-05,1.05171]
[1777585571895,38.81,76295.12,0.0,-0.98386,4e-05,1.05146]
[1777585571947,38.81,76295.12,0.0,-0.98386,4e-05,1.05146]
[1777585571958,38.81,76295.12,0.0,-0.98386,4e-05,1.05146]
[1777585572733,38.81,76295.21,0.0,-0.98386,4e-05,1.05166]
[1777585572787,38.81,76295.21,0.0,-0.98386,4e-05,1.05166]
[1777585572948,38.81,76294.74,0.0,-0.98388,4e-05,1.05061]
[1777585576611,38.81,76292.85,0.0,-0.98395,4e-05,1.04639]
[1777585582837,38.81,76293.03,0.0,-0.98395,4e-05,1.04679]
[1777585583054,38.81,76293.03,0.0,-0.98395,4e-05,1.04679]
[1777585583088,38.81,76293.03,0.0,-0.98395,4e-05,1.04679]
[1777585583460,38.81,76293.03,0.0,-0.98395,4e-05,1.04679]
[1777585583509,38.81,76293.03,0.0,-0.98395,4e-05,1.04679]
[1777585583521,38.81,76293.03,0.0,-0.98395,4e-05,1.04679]
[1777585583551,38.81,76293.23,0.0,-0.98394,4e-05,1.04724]
[1777585584668,38.81,76291.23,0.0,-0.98402,4e-05,1.04278]
[1777585585675,38.81,76289.4,0.0,-0.98409,4e-05,1.03872]
[1777585586681,38.81,76285.59,0.0,-0.98424,4e-05,1.0303]
[1777585587967,38.81,76285.59,0.0,-0.98424,4e-05,1.0303]
[1777585588019,38.81,76285.59,0.0,-0.98424,4e-05,1.0303]
[1777585588054,38.81,76285.59,0.0,-0.98424,4e-05,1.0303]
[1777585588179,38.81,76285.59,0.0,-0.98424,4e-05,1.0303]
[1777585588198,38.81,76285.59,0.0,-0.98424,4e-05,1.0303]
[1777585588300,38.81,76280.76,0.0,-0.98443,4e-05,1.0197]
[1777585588946,38.81,76278.94,0.0,-0.9845,4e-05,1.01573]
[1777585590710,38.81,76271.12,0.0,-0.9848,4e-05,0.99881]
[1777585591717,38.81,76267.31,0.0,-0.98501,4e-05,0.98602]
[1777585592724,38.81,76265.21,0.0,-0.98508,4e-05,0.98156]
[1777585593779,38.81,76265.21,0.0,-0.98508,4e-05,0.98156]
[1777585593859,38.81,76265.21,0.0,-0.98508,4e-05,0.98156]
[1777585593910,38.81,76265.21,0.0,-0.98508,4e-05,0.98156]
[1777585596752,38.81,76262.01,0.0,-0.9852,4e-05,0.97479]
[1777585597759,38.81,76259.69,0.0,-0.98529,4e-05,0.9699]
[1777585599108,38.81,76259.69,0.0,-0.98529,4e-05,0.9699]
[1777585599156,38.81,76259.69,0.0,-0.98529,4e-05,0.9699]
[1777585599315,38.81,76259.69,0.0,-0.98529,4e-05,0.9699]
[1777585599369,38.81,76259.69,0.0,-0.98529,4e-05,0.9699]
[1777585602794,38.81,76263.04,0.0,-0.98517,4e-05,0.97696]
[1777585604480,38.81,76263.04,0.0,-0.98517,4e-05,0.97696]
[1777585604532,38.81,76263.04,0.0,-0.98517,4e-05,0.97696]
[1777585604571,38.81,76264.34,0.0,-0.98512,4e-05,0.97971]
[1777585607013,38.81,76265.36,0.0,-0.98508,4e-05,0.98188]
[1777585607069,38.81,76265.36,0.0,-0.98508,4e-05,0.98188]
[1777585607144,38.81,76265.36,0.0,-0.98508,4e-05,0.98188]
[1777585607159,38.81,76271.61,0.0,-0.98484,4e-05,0.99522]
[1777585607731,38.81,76271.61,0.0,-0.98484,4e-05,0.99522]
[1777585609843,38.81,76274.78,0.0,-0.98472,4e-05,1.00203]
[1777585610849,38.81,76282.36,0.0,-0.98443,4e-05,1.01849]
[1777585611856,38.81,76293.06,0.0,-0.98402,4e-05,1.04207]
[1777585612863,38.81,76293.6,0.0,-0.98399,4e-05,1.04327]
[1777585614563,38.81,76293.6,0.0,-0.98399,4e-05,1.04327]
[1777585614641,38.81,76293.85,0.0,-0.98398,4e-05,1.04383]
[1777585614878,38.81,76294.46,0.0,-0.98396,4e-05,1.04519]
[1777585620423,38.81,76296.03,0.0,-0.9839,4e-05,1.04869]
[1777585623940,38.81,76297.9,0.0,-0.98382,4e-05,1.05288]
[1777585625955,38.81,76294.36,0.0,-0.98396,4e-05,1.04497]
[1777585626962,38.81,76287.36,0.0,-0.98424,4e-05,1.02946]
[1777585627688,38.81,76287.36,0.0,-0.98424,4e-05,1.02946]
[1777585627740,38.81,76287.36,0.0,-0.98424,4e-05,1.02946]
[1777585627969,38.81,76285.54,0.0,-0.98431,4e-05,1.02545]
[1777585630990,38.81,76282.81,0.0,-0.98442,4e-05,1.01947]
[1777585634772,38.81,76283.47,0.0,-0.98439,4e-05,1.02091]
[1777585634824,38.81,76283.47,0.0,-0.98439,4e-05,1.02091]
[1777585635018,38.81,76283.51,0.0,-0.98439,4e-05,1.021]
[1777585638038,38.81,76278.85,0.0,-0.98457,4e-05,1.01084]
[1777585639045,38.81,76276.69,0.0,-0.98465,4e-05,1.00616]
[1777585640055,38.81,76275.04,0.0,-0.98471,4e-05,1.0026]
[1777585640728,38.81,76275.04,0.0,-0.98471,4e-05,1.0026]
[1777585641061,38.81,76272.88,0.0,-0.9848,4e-05,0.99794]
[1777585643077,38.81,76270.39,0.0,-0.98489,4e-05,0.9926]
[1777585644083,38.81,76268.71,0.0,-0.98495,4e-05,0.98901]
[1777585646097,38.81,76265.43,0.0,-0.98508,4e-05,0.98203]
[1777585647380,38.81,76265.43,0.0,-0.98508,4e-05,0.98203]
[1777585647442,38.81,76265.43,0.0,-0.98508,4e-05,0.98203]
[1777585647513,38.81,76265.43,0.0,-0.98508,4e-05,0.98203]
[1777585647597,38.81,76265.43,0.0,-0.98508,4e-05,0.98203]
[1777585647614,38.81,76272.98,0.0,-0.98479,4e-05,0.99816]
[1777585651133,38.81,76274.44,0.0,-0.98481,4e-05,0.99664]
[1777585654153,38.81,76271.43,0.0,-0.98492,4e-05,0.99019]
[1777585656168,38.81,76268.37,0.0,-0.98503,4e-05,0.98367]
[1777585657175,38.81,76265.57,0.0,-0.98514,4e-05,0.97772]
[1777585659189,38.81,76268.06,0.0,-0.98505,4e-05,0.98301]
[1777585660196,38.81,76274.27,0.0,-0.98481,4e-05,0.99628]
[1777585665231,38.81,76272.22,0.0,-0.98489,4e-05,0.99188]
[1777585667245,38.81,76269.1,0.0,-0.98501,4e-05,0.98522]
[1777585668252,38.81,76266.39,0.0,-0.98511,4e-05,0.97946]
[1777585672280,38.81,76264.61,0.0,-0.98517,4e-05,0.97569]
[1777585674294,38.81,76261.33,0.0,-0.9853,4e-05,0.96878]
[1777585676309,38.81,76259.27,0.0,-0.98537,4e-05,0.96446]
[1777585678322,38.81,76263.07,0.0,-0.98523,4e-05,0.97244]
[1777585679330,38.81,76268.16,0.0,-0.98504,4e-05,0.98322]
[1777585680337,38.81,76271.34,0.0,-0.98492,4e-05,0.99]
[1777585685372,38.81,76272.16,0.0,-0.98489,4e-05,0.99175]
[1777585690406,38.81,76271.5,0.0,-0.98492,4e-05,0.99034]
[1777585694435,38.81,76269.55,0.0,-0.98499,4e-05,0.98618]
[1777585695441,38.81,76267.65,0.0,-0.98506,4e-05,0.98213]
[1777585698462,38.81,76265.51,0.0,-0.98514,4e-05,0.9776]
[1777585701484,38.81,76263.28,0.0,-0.98522,4e-05,0.97289]
[1777585702491,38.81,76261.12,0.0,-0.9853,4e-05,0.96834]
[1777585704505,38.81,76251.32,0.0,-0.98566,4e-05,0.94792]
[1777585706579,38.81,76250.43,0.0,-0.98569,4e-05,0.94608]
[1777585706617,38.81,76225.61,0.0,-0.98656,3e-05,0.89596]
[1777585707528,38.81,76225.74,0.0,-0.98656,3e-05,0.89622]
[1777585709542,38.81,76230.33,0.0,-0.9864,3e-05,0.90533]
[1777585710549,38.81,76234.53,0.0,-0.98626,3e-05,0.91373]
[1777585710744,38.81,76234.53,0.0,-0.98626,3e-05,0.91373]
[1777585711555,38.81,76236.06,0.0,-0.98627,3e-05,0.9124]
[1777585714576,38.81,76238.1,0.0,-0.98619,3e-05,0.9165]
[1777585717951,38.81,76239.39,0.0,-0.98615,4e-05,0.9191]
[1777585718000,38.81,76239.39,0.0,-0.98615,4e-05,0.9191]
[1777585719023,38.81,76238.9,0.0,-0.98617,4e-05,0.91811]
[1777585719612,38.81,76239.35,0.0,-0.98615,4e-05,0.91902]
[1777585722632,38.81,76237.24,0.0,-0.98622,3e-05,0.91477]
[1777585727668,38.81,76241.69,0.0,-0.98607,4e-05,0.92375]
[1777585727755,38.81,76241.69,0.0,-0.98607,4e-05,0.92375]
[1777585727816,38.81,76241.69,0.0,-0.98607,4e-05,0.92375]
[1777585729681,38.81,76245.49,0.0,-0.98593,4e-05,0.93147]
[1777585731883,38.81,76246.3,0.0,-0.98591,4e-05,0.93313]
[1777585733710,38.81,76243.67,0.0,-0.986,4e-05,0.92777]
[1777585734717,38.81,76240.96,0.0,-0.98609,4e-05,0.92227]
[1777585735706,38.81,76240.96,0.0,-0.98609,4e-05,0.92227]
[1777585739752,38.81,76238.19,0.0,-0.98619,3e-05,0.91668]
[1777585743780,38.81,76248.05,0.0,-0.98584,4e-05,0.9367]
[1777585745656,38.81,76248.05,0.0,-0.98584,4e-05,0.9367]
[1777585745688,38.81,76257.86,0.0,-0.98549,4e-05,0.95697]
[1777585745759,38.81,76257.86,0.0,-0.98549,4e-05,0.95697]
[1777585745850,38.81,76262.13,0.0,-0.98533,4e-05,0.96589]
[1777585748816,38.81,76265.96,0.0,-0.98519,4e-05,0.97395]
[1777585749774,38.81,76265.96,0.0,-0.98519,4e-05,0.97395]
[1777585749892,38.81,76265.96,0.0,-0.98519,4e-05,0.97395]
[1777585753851,38.81,76268.24,0.0,-0.98511,4e-05,0.97878]
[1777585759894,38.81,76269.54,0.0,-0.98506,4e-05,0.98154]
[1777585764652,38.81,76270.58,0.0,-0.98502,4e-05,0.98375]
[1777585764746,38.81,76272.6,0.0,-0.98494,4e-05,0.98806]
[1777585764777,38.81,76272.6,0.0,-0.98494,4e-05,0.98806]
[1777585769452,38.81,76273.06,0.0,-0.98493,4e-05,0.98904]
[1777585769553,38.81,76271.88,0.0,-0.98497,4e-05,0.98652]
[1777585771977,38.81,76271.99,0.0,-0.98503,4e-05,0.98213]
[1777585775135,38.81,76272.0,0.0,-0.98503,4e-05,0.98215]
[1777585775252,38.81,76272.0,0.0,-0.98503,4e-05,0.98215]
[1777585781040,38.81,76272.04,0.0,-0.98503,4e-05,0.98223]
[1777585786075,38.81,76272.11,0.0,-0.98503,4e-05,0.98238]
[1777585786887,38.81,76272.11,0.0,-0.98503,4e-05,0.98238]
[1777585787561,38.81,76272.11,0.0,-0.98503,4e-05,0.98238]
[1777585788436,38.81,76271.79,0.0,-0.98504,4e-05,0.9817]
[1777585788860,38.81,76271.67,0.0,-0.98505,4e-05,0.98145]
[1777585792928,38.81,76271.07,0.0,-0.98507,4e-05,0.98017]
[1777585795499,38.81,76270.72,0.0,-0.98508,4e-05,0.97943]
[1777585801182,38.81,76270.48,0.0,-0.98509,4e-05,0.97892]
[1777585809238,38.81,76270.58,0.0,-0.98509,4e-05,0.97913]
[1777585814273,38.81,76271.41,0.0,-0.98506,4e-05,0.9809]
[1777585815112,38.81,76271.41,0.0,-0.98506,4e-05,0.9809]
[1777585815218,38.81,76271.41,0.0,-0.98506,4e-05,0.9809]
[1777585825350,38.81,76273.12,0.0,-0.98499,4e-05,0.98453]
[1777585827882,38.81,76273.94,0.0,-0.98496,4e-05,0.98628]
[1777585828039,38.81,76273.94,0.0,-0.98496,4e-05,0.98628]
[1777585828371,38.81,76277.36,0.0,-0.98483,4e-05,0.9936]
[1777585829377,38.81,76280.01,0.0,-0.98473,4e-05,0.9993]
[1777585831391,38.81,76279.65,0.0,-0.98481,4e-05,0.99386]
[1777585837374,38.81,76279.56,0.0,-0.98482,4e-05,0.99367]
[1777585837612,38.81,76279.56,0.0,-0.98482,4e-05,0.99367]
[1777585841570,38.81,76280.36,0.0,-0.98479,4e-05,0.99539]
[1777585841733,38.81,76280.36,0.0,-0.98479,4e-05,0.99539]
[1777585845491,38.81,76282.61,0.0,-0.9847,4e-05,1.00023]
[1777585846540,38.81,76282.61,0.0,-0.9847,4e-05,1.00023]
[1777585846555,38.81,76282.61,0.0,-0.9847,4e-05,1.00023]
[1777585846641,38.81,76284.83,0.0,-0.98461,4e-05,1.00504]
[1777585852540,38.81,76282.72,0.0,-0.9847,4e-05,1.00047]
[1777585854042,38.81,76283.01,0.0,-0.98468,4e-05,1.0011]
[1777585854555,38.81,76284.16,0.0,-0.98464,4e-05,1.00359]
[1777585859589,38.81,76286.1,0.0,-0.98457,4e-05,1.00779]
[1777585864625,38.81,76287.0,0.0,-0.98453,4e-05,1.00975]
[1777585869660,38.81,76287.59,0.0,-0.98451,4e-05,1.01103]
[1777585870771,38.81,76289.39,0.0,-0.98444,4e-05,1.01496]
[1777585876758,38.81,76290.13,0.0,-0.98441,4e-05,1.01657]
[1777585876799,38.81,76290.13,0.0,-0.98441,4e-05,1.01657]
[1777585876853,38.81,76291.04,0.0,-0.98437,4e-05,1.01857]
[1777585884764,38.81,76290.59,0.0,-0.98439,4e-05,1.01758]
[1777585886901,38.81,76289.25,0.0,-0.98444,4e-05,1.01465]
[1777585886912,38.81,76289.25,0.0,-0.98444,4e-05,1.01465]
[1777585887516,38.81,76289.25,0.0,-0.98444,4e-05,1.01465]
[1777585887522,38.81,76289.25,0.0,-0.98444,4e-05,1.01465]
[1777585891814,38.81,76289.21,0.0,-0.98452,4e-05,1.00984]
[1777585895634,38.81,76289.09,0.0,-0.98452,4e-05,1.00958]
[1777585895667,38.81,76289.09,0.0,-0.98452,4e-05,1.00958]
[1777585895708,38.81,76289.09,0.0,-0.98452,4e-05,1.00958]
[1777585895744,38.81,76289.09,0.0,-0.98452,4e-05,1.00958]
[1777585896480,38.81,76290.03,0.0,-0.98448,4e-05,1.01163]
[1777585896527,38.81,76290.03,0.0,-0.98448,4e-05,1.01163]
[1777585896628,38.81,76289.97,0.0,-0.98449,4e-05,1.0115]
[1777585900879,38.81,76288.12,0.0,-0.98456,4e-05,1.00747]
[1777585901887,38.81,76285.83,0.0,-0.98465,4e-05,1.0025]
[1777585905098,38.81,76285.83,0.0,-0.98465,4e-05,1.0025]
[1777585905109,38.81,76285.83,0.0,-0.98465,4e-05,1.0025]
[1777585905150,38.81,76285.83,0.0,-0.98465,4e-05,1.0025]
[1777585905720,38.81,76285.83,0.0,-0.98465,4e-05,1.0025]
[1777585905774,38.81,76285.83,0.0,-0.98465,4e-05,1.0025]
[1777585905821,38.81,76283.61,0.0,-0.98473,4e-05,0.99771]
[1777585911660,38.81,76283.38,0.0,-0.98474,4e-05,0.99721]
[1777585911685,38.81,76283.38,0.0,-0.98474,4e-05,0.99721]
[1777585911697,38.81,76283.38,0.0,-0.98474,4e-05,0.99721]
[1777585911747,38.81,76283.38,0.0,-0.98474,4e-05,0.99721]
[1777585916989,38.81,76281.4,0.0,-0.98481,4e-05,0.99295]
[1777585919951,38.81,76281.36,0.0,-0.98482,4e-05,0.99287]
[1777585919958,38.81,76281.36,0.0,-0.98482,4e-05,0.99287]
[1777585919964,38.81,76281.36,0.0,-0.98482,4e-05,0.99287]
[1777585923249,38.81,76279.54,0.0,-0.98489,4e-05,0.98896]
[1777585923301,38.81,76279.54,0.0,-0.98489,4e-05,0.98896]
[1777585923403,38.81,76275.11,0.0,-0.98505,4e-05,0.97951]
[1777585927151,38.81,76274.89,0.0,-0.98506,4e-05,0.97905]
[1777585927203,38.81,76274.89,0.0,-0.98506,4e-05,0.97905]
[1777585927282,38.81,76274.89,0.0,-0.98506,4e-05,0.97905]
[1777585927334,38.81,76274.89,0.0,-0.98506,4e-05,0.97905]
[1777585931091,38.81,76271.37,0.0,-0.98519,4e-05,0.97159]
[1777585932035,38.81,76271.37,0.0,-0.98519,4e-05,0.97159]
[1777585932087,38.81,76271.37,0.0,-0.98519,4e-05,0.97159]
[1777585932159,38.81,76271.37,0.0,-0.98519,4e-05,0.97159]
[1777585932210,38.81,76271.37,0.0,-0.98519,4e-05,0.97159]
[1777585932260,38.81,76265.17,0.0,-0.98542,4e-05,0.95857]
[1777585934784,38.81,76265.39,0.0,-0.98541,4e-05,0.95903]
[1777585934835,38.81,76265.39,0.0,-0.98541,4e-05,0.95903]
[1777585934885,38.81,76265.13,0.0,-0.98542,4e-05,0.95848]
[1777585940154,38.81,76264.57,0.0,-0.98544,4e-05,0.95731]
[1777585944132,38.81,76264.0,0.0,-0.98546,4e-05,0.95612]
[1777585944175,38.81,76264.0,0.0,-0.98546,4e-05,0.95612]
[1777585944263,38.81,76264.0,0.0,-0.98546,4e-05,0.95612]
[1777585944315,38.81,76264.0,0.0,-0.98546,4e-05,0.95612]
[1777585945246,38.81,76263.67,0.0,-0.98548,4e-05,0.95544]
[1777585945275,38.81,76263.69,0.0,-0.98548,4e-05,0.95548]
[1777585949888,38.81,76263.32,0.0,-0.98549,4e-05,0.95471]
[1777585949218,38.81,76259.65,0.0,-0.98562,4e-05,0.94709]
[1777585950100,38.81,76259.65,0.0,-0.98562,4e-05,0.94709]
[1777585950223,38.81,76257.81,0.0,-0.98569,4e-05,0.94328]
[1777585951231,38.81,76255.01,0.0,-0.98586,4e-05,0.93303]
[1777585952238,38.81,76252.9,0.0,-0.98593,4e-05,0.92872]
[1777585953095,38.81,76252.9,0.0,-0.98593,4e-05,0.92872]
[1777585953165,38.81,76252.9,0.0,-0.98593,4e-05,0.92872]
[1777585953245,38.81,76252.82,0.0,-0.98593,4e-05,0.92855]
[1777585957241,38.81,76252.87,0.0,-0.98593,4e-05,0.92866]
[1777585957328,38.81,76252.87,0.0,-0.98593,4e-05,0.92866]
[1777585961301,38.81,76254.85,0.0,-0.98586,4e-05,0.9327]
[1777585962939,38.81,76254.85,0.0,-0.98586,4e-05,0.9327]
[1777585965329,38.81,76244.16,0.0,-0.98624,3e-05,0.91103]
[1777585966336,38.81,76242.14,0.0,-0.98631,3e-05,0.90698]
[1777585971371,38.81,76237.24,0.0,-0.98648,3e-05,0.89721]
[1777585972378,38.81,76232.32,0.0,-0.98665,3e-05,0.88749]
[1777585974392,38.81,76224.26,0.0,-0.98692,3e-05,0.87175]
[1777585975400,38.81,76218.97,0.0,-0.9871,3e-05,0.86153]
[1777585976970,38.81,76218.97,0.0,-0.9871,3e-05,0.86153]
[1777585977153,38.81,76218.72,0.0,-0.9871,3e-05,0.86105]
[1777585982450,38.81,76220.29,0.0,-0.98705,3e-05,0.86407]
[1777585987960,38.81,76220.33,0.0,-0.98705,3e-05,0.86415]
[1777585989729,38.81,76220.58,0.0,-0.98704,3e-05,0.86463]
[1777585994834,38.81,76221.66,0.0,-0.98701,3e-05,0.86671]
[1777585994866,38.81,76225.24,0.0,-0.98689,3e-05,0.87365]
[1777585997609,38.81,76226.09,0.0,-0.98686,3e-05,0.8753]
[1777585997702,38.81,76226.77,0.0,-0.98684,3e-05,0.87662]
[1777586001585,38.81,76228.95,0.0,-0.98676,3e-05,0.88088]
[1777586002592,38.81,76231.72,0.0,-0.98667,3e-05,0.88631]
[1777586003599,38.81,76233.43,0.0,-0.98661,3e-05,0.88968]
[1777586006620,38.81,76236.31,0.0,-0.98651,3e-05,0.89537]
[1777586008634,38.81,76240.88,0.0,-0.98635,3e-05,0.90446]
[1777586009642,38.81,76245.19,0.0,-0.9862,4e-05,0.9131]
[1777586010648,38.81,76250.97,0.0,-0.986,4e-05,0.92479]
[1777586011655,38.81,76255.61,0.0,-0.9859,4e-05,0.92977]
[1777586012662,38.81,76258.21,0.0,-0.98581,4e-05,0.93509]
[1777586014677,38.81,76262.02,0.0,-0.98567,4e-05,0.94293]
[1777586018705,38.81,76259.51,0.0,-0.98576,4e-05,0.93776]
[1777586019712,38.81,76257.68,0.0,-0.98583,4e-05,0.93401]
[1777586023741,38.81,76255.83,0.0,-0.98589,4e-05,0.93022]
[1777586028776,38.81,76254.07,0.0,-0.98595,4e-05,0.92663]
[1777586032803,38.81,76250.69,0.0,-0.98607,4e-05,0.91976]
[1777586033811,38.81,76248.44,0.0,-0.98615,4e-05,0.91522]
[1777586036831,38.81,76245.53,0.0,-0.98626,3e-05,0.90936]
[1777586040859,38.81,76243.51,0.0,-0.98633,3e-05,0.90531]
[1777586045895,38.81,76242.14,0.0,-0.98637,3e-05,0.90258]
[1777586049925,38.81,76240.49,0.0,-0.98643,3e-05,0.89929]
[1777586054961,38.81,76239.3,0.0,-0.98647,3e-05,0.89693]
[1777586056974,38.81,76228.32,0.0,-0.98685,3e-05,0.87534]
[1777586057981,38.81,76225.32,0.0,-0.98695,3e-05,0.86951]
[1777586059995,38.81,76227.39,0.0,-0.98688,3e-05,0.87353]
[1777586062010,38.81,76224.5,0.0,-0.98697,3e-05,0.86792]
[1777586067044,38.81,76224.27,0.0,-0.98698,3e-05,0.86748]
[1777586069058,38.81,76225.96,0.0,-0.98693,3e-05,0.87075]
[1777586072082,38.81,76226.15,0.0,-0.98698,3e-05,0.86683]
[1777586075103,38.81,76219.69,0.0,-0.98719,3e-05,0.85441]
[1777586076110,38.81,76217.14,0.0,-0.98728,3e-05,0.84955]
[1777586080137,38.81,76211.23,0.0,-0.98747,3e-05,0.83836]
[1777586085173,38.81,76211.99,0.0,-0.98745,3e-05,0.83979]
[1777586088194,38.81,76209.24,0.0,-0.98754,3e-05,0.83462]
[1777586089203,38.81,76206.68,0.0,-0.98762,3e-05,0.82983]
[1777586090208,38.81,76191.65,0.0,-0.98809,3e-05,0.80214]
[1777586091216,38.81,76185.03,0.0,-0.98829,3e-05,0.79018]
[1777586093230,38.81,76187.99,0.0,-0.9882,3e-05,0.79551]
[1777586096251,38.81,76191.29,0.0,-0.9881,3e-05,0.80149]
[1777586097258,38.81,76194.4,0.0,-0.988,3e-05,0.80715]
[1777586099271,38.81,76196.34,0.0,-0.98794,3e-05,0.8107]
[1777586104306,38.81,76197.13,0.0,-0.98792,3e-05,0.81215]
[1777586105781,38.81,76197.13,0.0,-0.98792,3e-05,0.81215]
[1777586105882,38.81,76197.91,0.0,-0.98789,3e-05,0.81358]
[1777586111356,38.81,76198.97,0.0,-0.98786,3e-05,0.81553]
[1777586117397,38.81,76200.35,0.0,-0.98782,3e-05,0.81808]
[1777586122433,38.81,76202.07,0.0,-0.98776,3e-05,0.82126]
[1777586123440,38.81,76204.33,0.0,-0.98769,3e-05,0.82545]
[1777586124447,38.81,76206.79,0.0,-0.98761,3e-05,0.83004]
[1777586125453,38.81,76212.57,0.0,-0.98743,3e-05,0.84089]
[1777586126460,38.81,76214.73,0.0,-0.98736,3e-05,0.84497]
[1777586128475,38.81,76216.57,0.0,-0.9873,3e-05,0.84846]
[1777586130489,38.81,76218.78,0.0,-0.98722,3e-05,0.85267]
[1777586131496,38.81,76218.07,0.0,-0.98731,3e-05,0.84709]
[1777586132502,38.81,76220.27,0.0,-0.98724,3e-05,0.85128]
[1777586133510,38.81,76225.24,0.0,-0.98707,3e-05,0.8608]
[1777586134517,38.81,76229.43,0.0,-0.98693,3e-05,0.86889]
[1777586141566,38.81,76230.42,0.0,-0.9869,3e-05,0.87081]
[1777586146600,38.81,76231.37,0.0,-0.98687,3e-05,0.87265]
[1777586151864,38.81,76231.49,0.0,-0.98686,3e-05,0.87289]
[1777586151891,38.81,76231.49,0.0,-0.98686,3e-05,0.87289]
[1777586152440,38.81,76231.55,0.0,-0.98686,3e-05,0.873]
[1777586158685,38.81,76231.68,0.0,-0.98686,3e-05,0.87326]
[1777586164728,38.81,76232.01,0.0,-0.98685,3e-05,0.8739]
[1777586166884,38.81,76232.05,0.0,-0.98685,3e-05,0.87398]
[1777586171959,38.81,76231.94,0.0,-0.98685,3e-05,0.87376]
[1777586174839,38.81,76230.98,0.0,-0.98688,3e-05,0.8719]
[1777586180866,38.81,76229.73,0.0,-0.98692,3e-05,0.86947]
[1777586181914,38.81,76229.15,0.0,-0.98694,3e-05,0.86834]
[1777586186904,38.81,76228.34,0.0,-0.98697,3e-05,0.86678]
[1777586191917,38.81,76228.04,0.0,-0.98704,3e-05,0.86191]
[1777586198006,38.81,76227.35,0.0,-0.98706,3e-05,0.86058]
[1777586199367,38.81,76226.86,0.0,-0.98708,3e-05,0.85964]
[1777586201897,38.81,76226.86,0.0,-0.98708,3e-05,0.85964]
[1777586202470,38.81,76226.68,0.0,-0.98709,3e-05,0.85929]
[1777586207954,38.81,76226.47,0.0,-0.98709,3e-05,0.85889]
[1777586208119,38.81,76226.47,0.0,-0.98709,3e-05,0.85889]
[1777586214070,38.81,76228.82,0.0,-0.98702,3e-05,0.86341]
[1777586214291,38.81,76228.82,0.0,-0.98702,3e-05,0.86341]
[1777586214458,38.81,76228.82,0.0,-0.98702,3e-05,0.86341]
[1777586218007,38.81,76228.74,0.0,-0.98702,3e-05,0.86326]
[1777586223947,38.81,76228.79,0.0,-0.98702,3e-05,0.86336]
[1777586228916,38.81,76228.28,0.0,-0.98703,3e-05,0.86237]
[1777586229075,38.81,76228.28,0.0,-0.98703,3e-05,0.86237]
[1777586231190,38.81,76224.63,0.0,-0.98715,3e-05,0.85536]
[1777586238241,38.81,76223.09,0.0,-0.98721,3e-05,0.85241]
[1777586241527,38.81,76222.93,0.0,-0.98721,3e-05,0.85211]
[1777586241675,38.81,76222.93,0.0,-0.98721,3e-05,0.85211]
[1777586243005,38.81,76222.78,0.0,-0.98722,3e-05,0.85182]
[1777586246890,38.81,76222.03,0.0,-0.98724,3e-05,0.85039]
[1777586254354,38.81,76221.39,0.0,-0.98732,3e-05,0.84494]
[1777586256006,38.81,76221.39,0.0,-0.98732,3e-05,0.84494]
[1777586256035,38.81,76221.39,0.0,-0.98732,3e-05,0.84494]
[1777586256037,38.81,76217.26,0.0,-0.98746,3e-05,0.83713]
[1777586261402,38.81,76215.27,0.0,-0.98752,3e-05,0.83338]
[1777586267911,38.81,76214.65,0.0,-0.98754,3e-05,0.83222]
[1777586268161,38.81,76214.65,0.0,-0.98754,3e-05,0.83222]
[1777586273487,38.81,76213.2,0.0,-0.98759,3e-05,0.8295]
[1777586277791,38.81,76212.18,0.0,-0.98762,3e-05,0.8276]
[1777586277936,38.81,76212.18,0.0,-0.98762,3e-05,0.8276]
[1777586284564,38.81,76213.38,0.0,-0.98758,3e-05,0.82984]
[1777586288154,38.81,76213.38,0.0,-0.98758,3e-05,0.82984]
[1777586288285,38.81,76213.38,0.0,-0.98758,3e-05,0.82984]
[1777586294634,38.81,76213.72,0.0,-0.98757,3e-05,0.83048]
[1777586297816,38.81,76213.72,0.0,-0.98757,3e-05,0.83048]
[1777586297850,38.81,76213.72,0.0,-0.98757,3e-05,0.83048]
[1777586303697,38.81,76214.31,0.0,-0.98755,3e-05,0.83158]
[1777586310756,38.81,76215.44,0.0,-0.98752,3e-05,0.8337]
[1777586310942,38.81,76215.44,0.0,-0.98752,3e-05,0.8337]
[1777586316788,38.81,76216.35,0.0,-0.98755,3e-05,0.83122]
[1777586319850,38.81,76216.35,0.0,-0.98755,3e-05,0.83122]
[1777586320119,38.81,76216.35,0.0,-0.98755,3e-05,0.83122]
[1777586328873,38.81,76216.31,0.0,-0.98755,3e-05,0.83114]
[1777586335557,38.81,76216.31,0.0,-0.98755,3e-05,0.83114]
[1777586335678,38.81,76216.31,0.0,-0.98755,3e-05,0.83114]
[1777586343262,38.81,76216.39,0.0,-0.98755,3e-05,0.83129]
[1777586344987,38.81,76221.96,0.0,-0.98737,3e-05,0.84179]
[1777586345993,38.81,76229.79,0.0,-0.98711,3e-05,0.85672]
[1777586347001,38.81,76240.04,0.0,-0.98676,3e-05,0.87658]
[1777586348009,38.81,76239.84,0.0,-0.98677,3e-05,0.87619]
[1777586350025,38.81,76237.99,0.0,-0.98683,3e-05,0.87258]
[1777586351032,38.81,76229.35,0.0,-0.98712,3e-05,0.85587]
[1777586352039,38.81,76228.62,0.0,-0.98715,3e-05,0.85447]
[1777586356886,38.81,76229.43,0.0,-0.98712,3e-05,0.85603]
[1777586363174,38.81,76230.0,0.0,-0.9871,3e-05,0.85712]
[1777586369163,38.81,76231.49,0.0,-0.98705,3e-05,0.85999]
[1777586372183,38.81,76231.67,0.0,-0.98711,3e-05,0.85605]
[1777586379233,38.81,76232.06,0.0,-0.98709,3e-05,0.8568]
[1777586382254,38.81,76234.4,0.0,-0.98702,3e-05,0.86131]
[1777586383260,38.81,76239.37,0.0,-0.98685,3e-05,0.87094]
[1777586387288,38.81,76241.06,0.0,-0.98679,3e-05,0.87423]
[1777586392324,38.81,76242.29,0.0,-0.98675,3e-05,0.87664]
[1777586395362,38.81,76240.25,0.0,-0.98682,3e-05,0.87265]
[1777586396368,38.81,76207.81,0.0,-0.98788,3e-05,0.8112]
[1777586397376,38.81,76197.26,0.0,-0.98821,3e-05,0.79197]
[1777586402411,38.81,76205.12,0.0,-0.98796,3e-05,0.80626]
[1777586403418,38.81,76210.71,0.0,-0.98779,3e-05,0.81655]
[1777586404425,38.81,76216.98,0.0,-0.98759,3e-05,0.82821]
[1777586405431,38.81,76218.74,0.0,-0.98753,3e-05,0.83151]
[1777586406443,38.81,76220.51,0.0,-0.98747,3e-05,0.83483]
[1777586409464,38.81,76222.33,0.0,-0.98741,3e-05,0.83826]
[1777586410471,38.81,76224.9,0.0,-0.98733,3e-05,0.84313]
[1777586413492,38.81,76226.62,0.0,-0.98727,3e-05,0.8464]
[1777586413825,38.81,76226.62,0.0,-0.98727,3e-05,0.8464]
[1777586414498,38.81,76226.69,0.0,-0.98727,3e-05,0.84653]
[1777586417520,38.81,76230.69,0.0,-0.98714,3e-05,0.85417]
[1777586418527,38.81,76236.22,0.0,-0.98696,3e-05,0.86482]
[1777586419534,38.81,76239.05,0.0,-0.98686,3e-05,0.87032]
[1777586423561,38.81,76241.65,0.0,-0.98677,3e-05,0.87539]
[1777586425576,38.81,76243.8,0.0,-0.9867,3e-05,0.8796]
[1777586430611,38.81,76240.32,0.0,-0.98682,3e-05,0.87279]
[1777586431618,38.81,76237.55,0.0,-0.98697,3e-05,0.86309]
[1777586432624,38.81,76233.29,0.0,-0.98712,3e-05,0.85488]
[1777586435645,38.81,76245.28,0.0,-0.98671,3e-05,0.87814]
[1777586436654,38.81,76250.79,0.0,-0.98652,3e-05,0.889]
[1777586441689,38.81,76250.49,0.0,-0.98653,3e-05,0.88841]
[1777586446724,38.81,76251.79,0.0,-0.98649,3e-05,0.89098]
[1777586452369,38.81,76250.43,0.0,-0.98653,3e-05,0.88829]
[1777586452461,38.81,76250.86,0.0,-0.98652,3e-05,0.88914]
[1777586457801,38.81,76252.07,0.0,-0.98648,3e-05,0.89154]
[1777586463175,38.81,76253.06,0.0,-0.98644,3e-05,0.8935]
[1777586463276,38.81,76253.82,0.0,-0.98642,3e-05,0.89502]
[1777586468986,38.81,76254.36,0.0,-0.9864,3e-05,0.89609]
[1777586469038,38.81,76254.36,0.0,-0.9864,3e-05,0.89609]
[1777586469087,38.81,76254.12,0.0,-0.98641,3e-05,0.89561]
[1777586474919,38.81,76255.07,0.0,-0.98637,3e-05,0.89751]
[1777586476383,38.81,76255.07,0.0,-0.98637,3e-05,0.89751]
[1777586476435,38.81,76255.07,0.0,-0.98637,3e-05,0.89751]
[1777586476484,38.81,76255.64,0.0,-0.98635,3e-05,0.89864]
[1777586478948,38.81,76261.16,0.0,-0.98616,4e-05,0.90972]
[1777586479955,38.81,76263.06,0.0,-0.98609,4e-05,0.91356]
[1777586482976,38.81,76265.3,0.0,-0.98601,4e-05,0.9181]
[1777586484989,38.81,76267.05,0.0,-0.98595,4e-05,0.92166]
[1777586490026,38.81,76266.04,0.0,-0.98599,4e-05,0.9196]
[1777586492039,38.81,76257.86,0.0,-0.98634,3e-05,0.89865]
[1777586496067,38.81,76255.7,0.0,-0.98642,3e-05,0.89434]
[1777586498081,38.81,76249.34,0.0,-0.98664,3e-05,0.88175]
[1777586503116,38.81,76249.24,0.0,-0.98664,3e-05,0.88155]
[1777586504123,38.81,76246.93,0.0,-0.98672,3e-05,0.87702]
[1777586509158,38.81,76247.06,0.0,-0.98671,3e-05,0.87727]
[1777586513187,38.81,76251.66,0.0,-0.98656,3e-05,0.88633]
[1777586514194,38.81,76248.45,0.0,-0.98667,3e-05,0.88]
[1777586515200,38.81,76240.56,0.0,-0.98693,3e-05,0.8646]
[1777586516208,38.81,76239.11,0.0,-0.98698,3e-05,0.86179]
[1777586516884,38.81,76239.11,0.0,-0.98698,3e-05,0.86179]
[1777586516937,38.81,76239.11,0.0,-0.98698,3e-05,0.86179]
[1777586517386,38.81,76239.11,0.0,-0.98698,3e-05,0.86179]
[1777586517767,38.81,76237.99,0.0,-0.98702,3e-05,0.85963]
[1777586519229,38.81,76239.78,0.0,-0.98696,3e-05,0.86309]
[1777586520236,38.81,76243.21,0.0,-0.98685,3e-05,0.86975]
[1777586520716,38.81,76243.21,0.0,-0.98685,3e-05,0.86975]
[1777586520768,38.81,76243.21,0.0,-0.98685,3e-05,0.86975]
[1777586521243,38.81,76245.54,0.0,-0.98677,3e-05,0.8743]
[1777586523028,38.81,76246.39,0.0,-0.98674,3e-05,0.87596]
[1777586523038,38.81,76246.39,0.0,-0.98674,3e-05,0.87596]
[1777586524140,38.81,76246.09,0.0,-0.98675,3e-05,0.87537]
[1777586524203,38.81,76246.09,0.0,-0.98675,3e-05,0.87537]
[1777586524264,38.81,76246.22,0.0,-0.98674,3e-05,0.87563]
[1777586526278,38.81,76248.12,0.0,-0.98668,3e-05,0.87935]
[1777586527285,38.81,76253.46,0.0,-0.98649,3e-05,0.88989]
[1777586528291,38.81,76259.44,0.0,-0.98629,4e-05,0.90181]
[1777586533028,38.81,76260.09,0.0,-0.98626,4e-05,0.90311]
[1777586535893,38.81,76259.86,0.0,-0.98627,4e-05,0.90265]
[1777586541383,38.81,76262.43,0.0,-0.98618,4e-05,0.90782]
[1777586542391,38.81,76269.56,0.0,-0.98593,4e-05,0.92227]
[1777586543194,38.81,76269.56,0.0,-0.98593,4e-05,0.92227]
[1777586543211,38.81,76269.56,0.0,-0.98593,4e-05,0.92227]
[1777586543397,38.81,76271.41,0.0,-0.98586,4e-05,0.92605]
[1777586545412,38.81,76263.29,0.0,-0.98615,4e-05,0.90955]
[1777586546419,38.81,76257.11,0.0,-0.98637,3e-05,0.89715]
[1777586547778,38.81,76257.05,0.0,-0.98637,3e-05,0.89703]
[1777586547909,38.81,76257.05,0.0,-0.98637,3e-05,0.89703]
[1777586548091,38.81,76257.05,0.0,-0.98637,3e-05,0.89703]
[1777586548413,38.81,76257.05,0.0,-0.98637,3e-05,0.89703]
[1777586548439,38.81,76257.21,0.0,-0.98636,3e-05,0.89735]
[1777586550114,38.81,76257.28,0.0,-0.98636,3e-05,0.89749]
[1777586550235,38.81,76257.28,0.0,-0.98636,3e-05,0.89749]
[1777586550448,38.81,76260.57,0.0,-0.98625,4e-05,0.90408]
[1777586551455,38.81,76261.07,0.0,-0.98629,4e-05,0.90063]
[1777586554790,38.81,76262.31,0.0,-0.98625,4e-05,0.90312]
[1777586555482,38.81,76262.14,0.0,-0.98626,4e-05,0.90278]
[1777586559399,38.81,76261.56,0.0,-0.98628,4e-05,0.90161]
[1777586559415,38.81,76261.56,0.0,-0.98628,4e-05,0.90161]
[1777586559452,38.81,76261.56,0.0,-0.98628,4e-05,0.90161]
[1777586559511,38.81,76259.29,0.0,-0.98636,3e-05,0.89707]
[1777586565552,38.81,76257.85,0.0,-0.98641,3e-05,0.8942]
[1777586570588,38.81,76258.72,0.0,-0.98638,3e-05,0.89594]
[1777586574628,38.81,76258.37,0.0,-0.98639,3e-05,0.89524]
[1777586574642,38.81,76258.37,0.0,-0.98639,3e-05,0.89524]
[1777586574680,38.81,76258.37,0.0,-0.98639,3e-05,0.89524]
[1777586577698,38.81,76259.49,0.0,-0.98635,4e-05,0.89747]
[1777586577750,38.81,76259.49,0.0,-0.98635,4e-05,0.89747]
[1777586578646,38.81,76260.02,0.0,-0.98633,4e-05,0.89853]
[1777586582594,38.81,76259.67,0.0,-0.98634,4e-05,0.89783]
[1777586582646,38.81,76259.67,0.0,-0.98634,4e-05,0.89783]
[1777586582673,38.81,76259.67,0.0,-0.98634,4e-05,0.89783]
[1777586582674,38.81,76252.7,0.0,-0.98658,3e-05,0.88399]
[1777586582770,38.81,76252.7,0.0,-0.98658,3e-05,0.88399]
[1777586582806,38.81,76252.7,0.0,-0.98658,3e-05,0.88399]
[1777586583681,38.81,76248.86,0.0,-0.98672,3e-05,0.87644]
[1777586584905,38.81,76247.42,0.0,-0.98677,3e-05,0.87362]
[1777586585695,38.81,76247.42,0.0,-0.98677,3e-05,0.87362]
[1777586587445,38.81,76247.42,0.0,-0.98677,3e-05,0.87362]
[1777586587466,38.81,76247.42,0.0,-0.98677,3e-05,0.87362]
[1777586587547,38.81,76239.42,0.0,-0.98704,3e-05,0.85809]
[1777586589723,38.81,76237.61,0.0,-0.9871,3e-05,0.8546]
[1777586593326,38.81,76237.45,0.0,-0.9871,3e-05,0.85429]
[1777586593336,38.81,76237.45,0.0,-0.9871,3e-05,0.85429]
[1777586593427,38.81,76236.12,0.0,-0.98715,3e-05,0.85174]
[1777586595346,38.81,76236.12,0.0,-0.98715,3e-05,0.85174]
[1777586595419,38.81,76236.12,0.0,-0.98715,3e-05,0.85174]
[1777586600799,38.81,76234.26,0.0,-0.98721,3e-05,0.84818]
[1777586605254,38.81,76234.35,0.0,-0.9872,3e-05,0.84836]
[1777586605267,38.81,76234.35,0.0,-0.9872,3e-05,0.84836]
[1777586609870,38.81,76233.75,0.0,-0.98722,3e-05,0.84721]
[1777586610045,38.81,76233.75,0.0,-0.98722,3e-05,0.84721]
[1777586610099,38.81,76219.83,0.0,-0.98768,3e-05,0.82098]
[1777586611877,38.81,76219.2,0.0,-0.98776,3e-05,0.81563]
[1777586613956,38.81,76219.95,0.0,-0.98773,3e-05,0.81703]
[1777586614095,38.81,76219.95,0.0,-0.98773,3e-05,0.81703]
[1777586614144,38.81,76215.94,0.0,-0.98786,3e-05,0.80961]
[1777586615905,38.81,76212.58,0.0,-0.98797,3e-05,0.80344]
[1777586620942,38.81,76211.78,0.0,-0.98799,3e-05,0.80198]
[1777586622579,38.81,76211.78,0.0,-0.98799,3e-05,0.80198]
[1777586622638,38.81,76220.1,0.0,-0.98773,3e-05,0.8173]
[1777586622770,38.81,76220.1,0.0,-0.98773,3e-05,0.8173]
[1777586624969,38.81,76222.18,0.0,-0.98766,3e-05,0.82117]
[1777586626248,38.81,76222.18,0.0,-0.98766,3e-05,0.82117]
[1777586626350,38.81,76221.78,0.0,-0.98768,3e-05,0.82043]
[1777586628898,38.81,76221.78,0.0,-0.98768,3e-05,0.82043]
[1777586629062,38.81,76221.78,0.0,-0.98768,3e-05,0.82043]
[1777586629150,38.81,76217.18,0.0,-0.98782,3e-05,0.8119]
[1777586631011,38.81,76215.32,0.0,-0.98788,3e-05,0.80847]
[1777586631864,38.81,76215.32,0.0,-0.98788,3e-05,0.80847]
[1777586632019,38.81,76215.42,0.0,-0.98788,3e-05,0.80866]
[1777586636046,38.81,76208.29,0.0,-0.9881,3e-05,0.79562]
[1777586637053,38.81,76206.33,0.0,-0.98816,3e-05,0.79207]
[1777586638127,38.81,76206.33,0.0,-0.98816,3e-05,0.79207]
[1777586638228,38.81,76206.61,0.0,-0.98815,3e-05,0.79258]
[1777586641500,38.81,76210.28,0.0,-0.98804,3e-05,0.79924]
[1777586643096,38.81,76208.28,0.0,-0.9881,3e-05,0.79561]
[1777586645110,38.81,76211.07,0.0,-0.98802,3e-05,0.80068]
[1777586646886,38.81,76211.07,0.0,-0.98802,3e-05,0.80068]
[1777586651263,38.81,76210.6,0.0,-0.98803,3e-05,0.79983]
[1777586657134,38.81,76211.97,0.0,-0.98799,3e-05,0.80233]
[1777586657188,38.81,76211.97,0.0,-0.98799,3e-05,0.80233]
[1777586657235,38.81,76220.01,0.0,-0.98773,3e-05,0.81714]
[1777586659207,38.81,76218.21,0.0,-0.98779,3e-05,0.8138]
[1777586661222,38.81,76221.15,0.0,-0.9877,3e-05,0.81925]
[1777586666257,38.81,76221.26,0.0,-0.98769,3e-05,0.81946]
[1777586667596,38.81,76221.26,0.0,-0.98769,3e-05,0.81946]
[1777586667708,38.81,76221.26,0.0,-0.98769,3e-05,0.81946]
[1777586667697,38.81,76223.6,0.0,-0.98762,3e-05,0.82382]
[1777586670911,38.81,76224.3,0.0,-0.98759,3e-05,0.82513]
[1777586671292,38.81,76225.24,0.0,-0.98763,3e-05,0.82268]
[1777586676392,38.81,76226.24,0.0,-0.98759,3e-05,0.82455]
[1777586676462,38.81,76226.24,0.0,-0.98759,3e-05,0.82455]
[1777586682369,38.81,76226.49,0.0,-0.98758,3e-05,0.82502]
[1777586687404,38.81,76226.78,0.0,-0.98758,3e-05,0.82556]
[1777586689500,38.81,76227.05,0.0,-0.98757,3e-05,0.82607]
[1777586689573,38.81,76227.05,0.0,-0.98757,3e-05,0.82607]
[1777586693621,38.81,76228.96,0.0,-0.9875,3e-05,0.82965]
[1777586699488,38.81,76229.29,0.0,-0.98749,3e-05,0.83027]
[1777586699982,38.81,76229.29,0.0,-0.98749,3e-05,0.83027]
[1777586700137,38.81,76229.29,0.0,-0.98749,3e-05,0.83027]
[1777586700495,38.81,76231.89,0.0,-0.98741,3e-05,0.83517]
[1777586702509,38.81,76229.95,0.0,-0.98747,3e-05,0.83151]
[1777586704698,38.81,76229.67,0.0,-0.98748,3e-05,0.83099]
[1777586704799,38.81,76231.64,0.0,-0.98742,3e-05,0.8347]
[1777586704841,38.81,76231.64,0.0,-0.98742,3e-05,0.8347]
[1777586710565,38.81,76234.97,0.0,-0.98731,3e-05,0.84101]
[1777586710858,38.81,76234.97,0.0,-0.98731,3e-05,0.84101]
[1777586710875,38.81,76234.97,0.0,-0.98731,3e-05,0.84101]
[1777586711572,38.81,76237.07,0.0,-0.98724,3e-05,0.845]
[1777586714544,38.81,76238.53,0.0,-0.98719,3e-05,0.84779]
[1777586714617,38.81,76238.53,0.0,-0.98719,3e-05,0.84779]
[1777586714645,38.81,76233.18,0.0,-0.98737,3e-05,0.83761]
[1777586717614,38.81,76235.19,0.0,-0.9873,3e-05,0.84142]
[1777586722650,38.81,76235.32,0.0,-0.9873,3e-05,0.84167]
[1777586724718,38.81,76235.39,0.0,-0.98729,3e-05,0.8418]
[1777586724970,38.81,76235.51,0.0,-0.98729,3e-05,0.84203]
[1777586725216,38.81,76235.51,0.0,-0.98729,3e-05,0.84203]
[1777586730676,38.81,76235.24,0.0,-0.9873,3e-05,0.84152]
[1777586730692,38.81,76235.24,0.0,-0.9873,3e-05,0.84152]
[1777586730729,38.81,76239.52,0.0,-0.98716,3e-05,0.84968]
[1777586731713,38.81,76239.53,0.0,-0.98722,3e-05,0.84542]
[1777586732721,38.81,76245.15,0.0,-0.98703,3e-05,0.8562]
[1777586735646,38.81,76245.45,0.0,-0.98702,3e-05,0.85678]
[1777586735709,38.81,76245.45,0.0,-0.98702,3e-05,0.85678]
[1777586735747,38.81,76258.16,0.0,-0.98659,3e-05,0.88158]
[1777586736750,38.81,76258.17,0.0,-0.98659,3e-05,0.8816]
[1777586736888,38.81,76258.17,0.0,-0.98659,3e-05,0.8816]
[1777586737359,38.81,76258.17,0.0,-0.98659,3e-05,0.8816]
[1777586737807,38.81,76258.17,0.0,-0.98659,3e-05,0.8816]
[1777586738764,38.81,76258.64,0.0,-0.98657,3e-05,0.88252]
[1777586741787,38.81,76260.5,0.0,-0.98651,3e-05,0.8862]
[1777586748835,38.81,76261.44,0.0,-0.98648,3e-05,0.88807]
[1777586753870,38.81,76261.3,0.0,-0.98648,3e-05,0.88779]
[1777586757198,38.81,76262.11,0.0,-0.98645,3e-05,0.8894]
[1777586757211,38.81,76262.11,0.0,-0.98645,3e-05,0.8894]
[1777586757250,38.81,76262.11,0.0,-0.98645,3e-05,0.8894]
[1777586759912,38.81,76267.35,0.0,-0.98627,4e-05,0.89986]
[1777586761991,38.81,76267.95,0.0,-0.98625,4e-05,0.90106]
[1777586762092,38.81,76267.95,0.0,-0.98625,4e-05,0.90106]
[1777586762182,38.81,76270.44,0.0,-0.98616,4e-05,0.90607]
[1777586764703,38.81,76278.35,0.0,-0.98588,4e-05,0.92214]
[1777586769984,38.81,76279.53,0.0,-0.98583,4e-05,0.92455]
[1777586775019,38.81,76281.29,0.0,-0.98577,4e-05,0.92816]
[1777586776936,38.81,76281.4,0.0,-0.98576,4e-05,0.92839]
[1777586776988,38.81,76281.4,0.0,-0.98576,4e-05,0.92839]
[1777586777037,38.81,76281.71,0.0,-0.98575,4e-05,0.92903]
[1777586782068,38.81,76281.73,0.0,-0.98575,4e-05,0.92907]
[1777586783733,38.81,76281.73,0.0,-0.98575,4e-05,0.92907]
[1777586783753,38.81,76280.71,0.0,-0.98579,4e-05,0.92697]
[1777586783908,38.81,76280.71,0.0,-0.98579,4e-05,0.92697]
[1777586784082,38.81,76280.71,0.0,-0.98579,4e-05,0.92697]
[1777586789117,38.81,76280.25,0.0,-0.98581,4e-05,0.92603]
[1777586791131,38.81,76279.94,0.0,-0.98588,4e-05,0.92085]
[1777586796165,38.81,76278.73,0.0,-0.98593,4e-05,0.91838]
[1777586801200,38.81,76277.11,0.0,-0.98599,4e-05,0.91508]
[1777586806236,38.81,76275.72,0.0,-0.98604,4e-05,0.91226]
[1777586807243,38.81,76278.43,0.0,-0.98594,4e-05,0.91777]
[1777586808250,38.81,76288.33,0.0,-0.98558,4e-05,0.93812]
[1777586809257,38.81,76291.2,0.0,-0.98547,4e-05,0.94409]
[1777586814291,38.81,76290.62,0.0,-0.98549,4e-05,0.94288]
[1777586818319,38.81,76292.81,0.0,-0.98541,4e-05,0.94745]
[1777586823356,38.81,76292.13,0.0,-0.98544,4e-05,0.94603]
[1777586827383,38.81,76288.18,0.0,-0.98558,4e-05,0.93781]
[1777586829398,38.81,76285.08,0.0,-0.9857,4e-05,0.9314]
[1777586834433,38.81,76284.41,0.0,-0.98572,4e-05,0.93002]
[1777586839469,38.81,76285.13,0.0,-0.9857,4e-05,0.93151]
[1777586840477,38.81,76287.87,0.0,-0.9856,4e-05,0.93717]
[1777586841484,38.81,76290.42,0.0,-0.9855,4e-05,0.94247]
[1777586842490,38.81,76298.88,0.0,-0.98519,4e-05,0.96021]
[1777586843498,38.81,76302.07,0.0,-0.98507,4e-05,0.96696]
[1777586845511,38.81,76300.26,0.0,-0.98513,4e-05,0.96312]
[1777586846519,38.81,76295.89,0.0,-0.9853,4e-05,0.95391]
[1777586847525,38.81,76292.55,0.0,-0.98542,4e-05,0.94691]
[1777586848533,38.81,76289.37,0.0,-0.98554,4e-05,0.94028]
[1777586851554,38.81,76287.04,0.0,-0.98569,4e-05,0.93087]
[1777586856589,38.81,76287.03,0.0,-0.98569,4e-05,0.93085]
[1777586860617,38.81,76285.2,0.0,-0.98576,4e-05,0.92708]
[1777586861884,38.81,76285.2,0.0,-0.98576,4e-05,0.92708]
[1777586861933,38.81,76285.2,0.0,-0.98576,4e-05,0.92708]
[1777586862742,38.81,76286.06,0.0,-0.98573,4e-05,0.92885]
[1777586862814,38.81,76286.06,0.0,-0.98573,4e-05,0.92885]
[1777586869680,38.81,76285.87,0.0,-0.98574,4e-05,0.92846]
[1777586870517,38.81,76285.87,0.0,-0.98574,4e-05,0.92846]
[1777586870563,38.81,76285.87,0.0,-0.98574,4e-05,0.92846]
[1777586870646,38.81,76285.87,0.0,-0.98574,4e-05,0.92846]
[1777586870674,38.81,76285.87,0.0,-0.98574,4e-05,0.92846]
[1777586871303,38.81,76287.4,0.0,-0.98568,4e-05,0.93162]
[1777586871351,38.81,76287.4,0.0,-0.98568,4e-05,0.93162]
[1777586871693,38.81,76287.4,0.0,-0.98568,4e-05,0.93162]
[1777586875722,38.81,76289.51,0.0,-0.9856,4e-05,0.93598]
[1777586878588,38.81,76289.02,0.0,-0.98562,4e-05,0.93496]
[1777586878641,38.81,76289.02,0.0,-0.98562,4e-05,0.93496]
[1777586878660,38.81,76289.02,0.0,-0.98562,4e-05,0.93496]
[1777586878711,38.81,76289.02,0.0,-0.98562,4e-05,0.93496]
[1777586879652,38.81,76287.82,0.0,-0.98567,4e-05,0.93248]
[1777586879703,38.81,76287.82,0.0,-0.98567,4e-05,0.93248]
[1777586879805,38.81,76287.35,0.0,-0.98568,4e-05,0.93151]
[1777586885791,38.81,76287.37,0.0,-0.98568,4e-05,0.93155]
[1777586886677,38.81,76287.37,0.0,-0.98568,4e-05,0.93155]
[1777586886761,38.81,76287.37,0.0,-0.98568,4e-05,0.93155]
[1777586886917,38.81,76292.11,0.0,-0.98551,4e-05,0.94138]
[1777586887139,38.81,76292.11,0.0,-0.98551,4e-05,0.94138]
[1777586887156,38.81,76292.11,0.0,-0.98551,4e-05,0.94138]
[1777586888651,38.81,76292.16,0.0,-0.98551,4e-05,0.94148]
[1777586888687,38.81,76292.16,0.0,-0.98551,4e-05,0.94148]
[1777586888858,38.81,76293.84,0.0,-0.98544,4e-05,0.94498]
[1777586895862,38.81,76294.43,0.0,-0.98542,4e-05,0.94621]
[1777586896984,38.81,76294.43,0.0,-0.98542,4e-05,0.94621]
[1777586897035,38.81,76294.76,0.0,-0.98541,4e-05,0.9469]
[1777586897048,38.81,76294.76,0.0,-0.98541,4e-05,0.9469]
[1777586897203,38.81,76294.76,0.0,-0.98541,4e-05,0.9469]
[1777586897255,38.81,76294.76,0.0,-0.98541,4e-05,0.9469]
[1777586898340,38.81,76294.64,0.0,-0.98541,4e-05,0.94665]
[1777586898389,38.81,76294.64,0.0,-0.98541,4e-05,0.94665]
[1777586898882,38.81,76294.68,0.0,-0.98541,4e-05,0.94674]
[1777586903918,38.81,76294.27,0.0,-0.98543,4e-05,0.94588]
[1777586906884,38.81,76294.36,0.0,-0.98542,4e-05,0.94607]
[1777586906936,38.81,76294.36,0.0,-0.98542,4e-05,0.94607]
[1777586907533,38.81,76294.17,0.0,-0.98543,4e-05,0.94567]
[1777586907951,38.81,76294.17,0.0,-0.98543,4e-05,0.94567]
[1777586908953,38.81,76294.48,0.0,-0.98542,4e-05,0.94632]
[1777586909747,38.81,76294.48,0.0,-0.98542,4e-05,0.94632]
[1777586909836,38.81,76294.48,0.0,-0.98542,4e-05,0.94632]
[1777586909889,38.81,76294.48,0.0,-0.98542,4e-05,0.94632]
[1777586911973,38.81,76295.26,0.0,-0.98546,4e-05,0.94332]
[1777586915566,38.81,76295.75,0.0,-0.98544,4e-05,0.94435]
[1777586915610,38.81,76295.75,0.0,-0.98544,4e-05,0.94435]
[1777586916002,38.81,76296.24,0.0,-0.98542,4e-05,0.94537]
[1777586921404,38.81,76296.09,0.0,-0.98543,4e-05,0.94506]
[1777586921446,38.81,76296.09,0.0,-0.98543,4e-05,0.94506]
[1777586921463,38.81,76296.09,0.0,-0.98543,4e-05,0.94506]
[1777586921599,38.81,76296.09,0.0,-0.98543,4e-05,0.94506]
[1777586921648,38.81,76296.09,0.0,-0.98543,4e-05,0.94506]
[1777586921670,38.81,76298.61,0.0,-0.98533,4e-05,0.95033]
[1777586924059,38.81,76301.67,0.0,-0.98522,4e-05,0.95677]
[1777586925065,38.81,76304.01,0.0,-0.98513,4e-05,0.96171]
[1777586926988,38.81,76304.01,0.0,-0.98513,4e-05,0.96171]
[1777586927025,38.81,76304.06,0.0,-0.98513,4e-05,0.96182]
[1777586927044,38.81,76304.06,0.0,-0.98513,4e-05,0.96182]
[1777586927675,38.81,76304.06,0.0,-0.98513,4e-05,0.96182]
[1777586927727,38.81,76304.06,0.0,-0.98513,4e-05,0.96182]
[1777586927805,38.81,76304.06,0.0,-0.98513,4e-05,0.96182]
[1777586927857,38.81,76304.06,0.0,-0.98513,4e-05,0.96182]
[1777586927958,38.81,76304.73,0.0,-0.9851,4e-05,0.96324]
[1777586933088,38.81,76304.62,0.0,-0.98511,4e-05,0.963]
[1777586933133,38.81,76304.62,0.0,-0.98511,4e-05,0.963]
[1777586934749,38.81,76304.59,0.0,-0.98511,4e-05,0.96294]
[1777586934786,38.81,76304.59,0.0,-0.98511,4e-05,0.96294]
[1777586935767,38.81,76304.71,0.0,-0.9851,4e-05,0.96319]
[1777586935794,38.81,76304.71,0.0,-0.9851,4e-05,0.96319]
[1777586935847,38.81,76305.16,0.0,-0.98509,4e-05,0.96415]
[1777586941853,38.81,76305.75,0.0,-0.98506,4e-05,0.9654]
[1777586941860,38.81,76305.75,0.0,-0.98506,4e-05,0.9654]
[1777586941938,38.81,76305.75,0.0,-0.98506,4e-05,0.9654]
[1777586941991,38.81,76305.75,0.0,-0.98506,4e-05,0.9654]
[1777586947218,38.81,76307.58,0.0,-0.985,4e-05,0.96929]
[1777586948226,38.81,76304.05,0.0,-0.98513,4e-05,0.9618]
[1777586949772,38.81,76304.05,0.0,-0.98513,4e-05,0.9618]
[1777586949824,38.81,76304.05,0.0,-0.98513,4e-05,0.9618]
[1777586949925,38.81,76302.87,0.0,-0.98517,4e-05,0.9593]
[1777586956282,38.81,76302.23,0.0,-0.9852,4e-05,0.95795]
[1777586957960,38.81,76302.23,0.0,-0.9852,4e-05,0.95795]
[1777586958012,38.81,76302.23,0.0,-0.9852,4e-05,0.95795]
[1777586957970,38.81,76300.34,0.0,-0.98527,4e-05,0.95397]
[1777586958074,38.81,76300.34,0.0,-0.98527,4e-05,0.95397]
[1777586958116,38.81,76300.34,0.0,-0.98527,4e-05,0.95397]
[1777586958135,38.81,76300.34,0.0,-0.98527,4e-05,0.95397]
[1777586958153,38.81,76300.34,0.0,-0.98527,4e-05,0.95397]
[1777586959327,38.81,76300.11,0.0,-0.98528,4e-05,0.95348]
[1777586959373,38.81,76300.11,0.0,-0.98528,4e-05,0.95348]
[1777586959385,38.81,76300.11,0.0,-0.98528,4e-05,0.95348]
[1777586959709,38.81,76300.11,0.0,-0.98528,4e-05,0.95348]
[1777586959847,38.81,76300.11,0.0,-0.98528,4e-05,0.95348]
[1777586959917,38.81,76293.84,0.0,-0.98551,4e-05,0.94037]
[1777586965344,38.81,76294.03,0.0,-0.9855,4e-05,0.94076]
[1777586971031,38.81,76293.62,0.0,-0.98552,4e-05,0.93991]
[1777586971748,38.81,76294.77,0.0,-0.98548,4e-05,0.9423]
[1777586971800,38.81,76294.77,0.0,-0.98548,4e-05,0.9423]
[1777586971849,38.81,76294.66,0.0,-0.98555,4e-05,0.93746]
[1777586977429,38.81,76293.77,0.0,-0.98558,4e-05,0.93561]
[1777586982464,38.81,76293.81,0.0,-0.98558,4e-05,0.9357]
[1777586985485,38.81,76290.57,0.0,-0.9857,4e-05,0.929]
[1777586987499,38.81,76288.15,0.0,-0.98579,4e-05,0.92402]
[1777586990521,38.81,76284.93,0.0,-0.98591,4e-05,0.91742]
[1777586991528,38.81,76282.28,0.0,-0.986,4e-05,0.91203]
[1777586992535,38.81,76279.12,0.0,-0.98611,4e-05,0.90562]
[1777586994549,38.81,76275.62,0.0,-0.98624,4e-05,0.89857]
[1777586998577,38.81,76273.64,0.0,-0.98631,4e-05,0.8946]
[1777587001598,38.81,76270.36,0.0,-0.98642,4e-05,0.88805]
[1777587002605,38.81,76266.11,0.0,-0.98657,3e-05,0.87963]
[1777587003612,38.81,76263.14,0.0,-0.98668,3e-05,0.87378]
[1777587008647,38.81,76261.82,0.0,-0.98672,3e-05,0.87119]
[1777587010661,38.81,76264.67,0.0,-0.98662,3e-05,0.87679]
[1777587012208,38.81,76265.85,0.0,-0.98658,3e-05,0.87912]
[1777587012309,38.81,76265.78,0.0,-0.98658,3e-05,0.87898]
[1777587017710,38.81,76266.16,0.0,-0.98657,3e-05,0.87973]
[1777587022744,38.81,76265.38,0.0,-0.9866,3e-05,0.87819]
[1777587024990,38.81,76265.62,0.0,-0.98659,3e-05,0.87866]
[1777587025044,38.81,76265.62,0.0,-0.98659,3e-05,0.87866]
[1777587025112,38.81,76265.62,0.0,-0.98659,3e-05,0.87866]
[1777587025026,38.81,76265.72,0.0,-0.98659,3e-05,0.87886]
[1777587025765,38.81,76265.93,0.0,-0.98658,3e-05,0.87927]
[1777587030800,38.81,76265.46,0.0,-0.98659,3e-05,0.87835]
[1777587031807,38.81,76265.81,0.0,-0.98665,3e-05,0.87462]
[1777587033825,38.81,76262.19,0.0,-0.98677,3e-05,0.86752]
[1777587034830,38.81,76260.38,0.0,-0.98683,3e-05,0.86399]
[1777587039865,38.81,76259.29,0.0,-0.98687,3e-05,0.86187]
[1777587044901,38.81,76259.77,0.0,-0.98686,3e-05,0.86281]
[1777587049936,38.81,76263.87,0.0,-0.98671,3e-05,0.87081]
[1777587050942,38.81,76268.82,0.0,-0.98654,3e-05,0.88056]
[1777587051949,38.81,76271.5,0.0,-0.98645,4e-05,0.88587]
[1777587054971,38.81,76273.56,0.0,-0.98638,4e-05,0.88998]
[1777587055978,38.81,76277.24,0.0,-0.98625,4e-05,0.89734]
[1777587061014,38.81,76276.17,0.0,-0.98629,4e-05,0.89519]
[1777587062022,38.81,76273.85,0.0,-0.98637,4e-05,0.89055]
[1777587063029,38.81,76271.65,0.0,-0.98644,4e-05,0.88617]
[1777587065042,38.81,76273.65,0.0,-0.98637,4e-05,0.89015]
[1777587070078,38.81,76273.23,0.0,-0.98639,4e-05,0.88932]
[1777587072988,38.81,76273.16,0.0,-0.98639,4e-05,0.88918]
[1777587073098,38.81,76273.23,0.0,-0.98639,4e-05,0.88932]
[1777587076884,38.81,76273.12,0.0,-0.98639,4e-05,0.8891]
[1777587076930,38.81,76273.12,0.0,-0.98639,4e-05,0.8891]
[1777587077572,38.81,76274.09,0.0,-0.98636,4e-05,0.89103]
[1777587077581,38.81,76274.09,0.0,-0.98636,4e-05,0.89103]
[1777587078090,38.81,76274.09,0.0,-0.98636,4e-05,0.89103]
[1777587078164,38.81,76274.09,0.0,-0.98636,4e-05,0.89103]
[1777587081043,38.81,76274.66,0.0,-0.98634,4e-05,0.89217]
[1777587081095,38.81,76274.66,0.0,-0.98634,4e-05,0.89217]
[1777587084312,38.81,76274.24,0.0,-0.98635,4e-05,0.89133]
[1777587084358,38.81,76274.24,0.0,-0.98635,4e-05,0.89133]
[1777587085183,38.81,76273.94,0.0,-0.98636,4e-05,0.89073]
[1777587086882,38.81,76274.36,0.0,-0.98635,4e-05,0.89157]
[1777587087449,38.81,76274.84,0.0,-0.98633,4e-05,0.89253]
[1777587087946,38.81,76274.84,0.0,-0.98633,4e-05,0.89253]
[1777587090217,38.81,76277.68,0.0,-0.98623,4e-05,0.89822]
[1777587091225,38.81,76279.2,0.0,-0.98624,4e-05,0.89679]
[1777587095949,38.81,76279.2,0.0,-0.98624,4e-05,0.89679]
[1777587095964,38.81,76279.2,0.0,-0.98624,4e-05,0.89679]
[1777587096070,38.81,76279.2,0.0,-0.98624,4e-05,0.89679]
[1777587096119,38.81,76279.2,0.0,-0.98624,4e-05,0.89679]
[1777587096540,38.81,76278.11,0.0,-0.98628,4e-05,0.8946]
[1777587096625,38.81,76278.11,0.0,-0.98628,4e-05,0.8946]
[1777587096629,38.81,76277.93,0.0,-0.98629,4e-05,0.89424]
[1777587104316,38.81,76277.85,0.0,-0.98629,4e-05,0.89408]
[1777587110146,38.81,76277.79,0.0,-0.98629,4e-05,0.89396]
[1777587110275,38.81,76277.79,0.0,-0.98629,4e-05,0.89396]
[1777587110963,38.81,76277.79,0.0,-0.98629,4e-05,0.89396]
[1777587112374,38.81,76280.58,0.0,-0.9862,4e-05,0.89956]
[1777587113381,38.81,76282.28,0.0,-0.98613,4e-05,0.90299]
[1777587115210,38.81,76282.28,0.0,-0.98613,4e-05,0.90299]
[1777587115262,38.81,76282.25,0.0,-0.98614,4e-05,0.90293]
[1777587115267,38.81,76282.25,0.0,-0.98614,4e-05,0.90293]
[1777587115308,38.81,76282.25,0.0,-0.98614,4e-05,0.90293]
[1777587115321,38.81,76282.25,0.0,-0.98614,4e-05,0.90293]
[1777587115388,38.81,76282.25,0.0,-0.98614,4e-05,0.90293]
[1777587115440,38.81,76282.25,0.0,-0.98614,4e-05,0.90293]
[1777587115541,38.81,76281.83,0.0,-0.98615,4e-05,0.90208]
[1777587117114,38.81,76281.83,0.0,-0.98615,4e-05,0.90208]
[1777587117188,38.81,76282.19,0.0,-0.98614,4e-05,0.90281]
[1777587119423,38.81,76286.78,0.0,-0.98597,4e-05,0.91211]
[1777587120409,38.81,76286.78,0.0,-0.98597,4e-05,0.91211]
[1777587120513,38.81,76289.49,0.0,-0.98587,4e-05,0.91764]
[1777587126471,38.81,76290.13,0.0,-0.98585,4e-05,0.91895]
[1777587127479,38.81,76293.56,0.0,-0.98573,4e-05,0.92599]
[1777587132514,38.81,76294.33,0.0,-0.9857,4e-05,0.92758]
[1777587133977,38.81,76294.33,0.0,-0.9857,4e-05,0.92758]
[1777587133996,38.81,76294.33,0.0,-0.9857,4e-05,0.92758]
[1777587134103,38.81,76294.33,0.0,-0.9857,4e-05,0.92758]
[1777587134179,38.81,76301.79,0.0,-0.98542,4e-05,0.94306]
[1777587136387,38.81,76301.64,0.0,-0.98543,4e-05,0.94275]
[1777587136435,38.81,76301.64,0.0,-0.98543,4e-05,0.94275]
[1777587136542,38.81,76300.79,0.0,-0.98546,4e-05,0.94097]
[1777587141577,38.81,76302.08,0.0,-0.98541,4e-05,0.94367]
[1777587146611,38.81,76302.17,0.0,-0.98541,4e-05,0.94385]
[1777587151646,38.81,76302.43,0.0,-0.98547,4e-05,0.93976]
[1777587153809,38.81,76303.33,0.0,-0.98543,4e-05,0.94164]
[1777587153818,38.81,76303.33,0.0,-0.98543,4e-05,0.94164]
[1777587153830,38.81,76303.33,0.0,-0.98543,4e-05,0.94164]
[1777587156236,38.81,76304.39,0.0,-0.98539,4e-05,0.94385]
[1777587156288,38.81,76304.39,0.0,-0.98539,4e-05,0.94385]
[1777587156682,38.81,76305.66,0.0,-0.98535,4e-05,0.94651]
[1777587159714,38.81,76305.81,0.0,-0.98534,4e-05,0.94683]
[1777587159726,38.81,76305.81,0.0,-0.98534,4e-05,0.94683]
[1777587159766,38.81,76305.81,0.0,-0.98534,4e-05,0.94683]
[1777587164737,38.81,76307.67,0.0,-0.98527,4e-05,0.95073]
[1777587167448,38.81,76307.83,0.0,-0.98526,4e-05,0.95107]
[1777587167500,38.81,76307.83,0.0,-0.98526,4e-05,0.95107]
[1777587167514,38.81,76307.83,0.0,-0.98526,4e-05,0.95107]
[1777587167567,38.81,76307.83,0.0,-0.98526,4e-05,0.95107]
[1777587168674,38.81,76307.53,0.0,-0.98528,4e-05,0.95044]
[1777587168719,38.81,76307.53,0.0,-0.98528,4e-05,0.95044]
[1777587168820,38.81,76308.29,0.0,-0.98525,4e-05,0.95204]
[1777587175814,38.81,76309.26,0.0,-0.98521,4e-05,0.95408]
[1777587179435,38.81,76309.15,0.0,-0.98521,4e-05,0.95385]
[1777587179448,38.81,76309.15,0.0,-0.98521,4e-05,0.95385]
[1777587179488,38.81,76309.15,0.0,-0.98521,4e-05,0.95385]
[1777587180849,38.81,76311.7,0.0,-0.98512,4e-05,0.95924]
[1777587181541,38.81,76311.7,0.0,-0.98512,4e-05,0.95924]
[1777587181590,38.81,76311.7,0.0,-0.98512,4e-05,0.95924]
[1777587181857,38.81,76312.45,0.0,-0.98509,4e-05,0.96083]
[1777587183870,38.81,76314.2,0.0,-0.98502,4e-05,0.96455]
[1777587185884,38.81,76315.87,0.0,-0.98496,4e-05,0.96811]
[1777587186884,38.81,76315.87,0.0,-0.98496,4e-05,0.96811]
[1777587187460,38.81,76315.44,0.0,-0.98498,4e-05,0.96719]
[1777587187904,38.81,76315.44,0.0,-0.98498,4e-05,0.96719]
[1777587189021,38.81,76314.82,0.0,-0.985,4e-05,0.96587]
[1777587189037,38.81,76314.82,0.0,-0.985,4e-05,0.96587]
[1777587189122,38.81,76307.37,0.0,-0.98528,4e-05,0.9501]
[1777587191930,38.81,76305.23,0.0,-0.98536,4e-05,0.94561]
[1777587193830,38.81,76305.54,0.0,-0.98535,4e-05,0.94626]
[1777587193882,38.81,76305.54,0.0,-0.98535,4e-05,0.94626]
[1777587193897,38.81,76305.54,0.0,-0.98535,4e-05,0.94626]
[1777587193949,38.81,76305.54,0.0,-0.98535,4e-05,0.94626]
[1777587198819,38.81,76305.84,0.0,-0.98534,4e-05,0.94689]
[1777587198871,38.81,76305.84,0.0,-0.98534,4e-05,0.94689]
[1777587198978,38.81,76305.95,0.0,-0.98534,4e-05,0.94712]
[1777587204016,38.81,76307.16,0.0,-0.98529,4e-05,0.94966]
[1777587209050,38.81,76303.88,0.0,-0.98541,4e-05,0.94278]
[1777587209733,38.81,76303.88,0.0,-0.98541,4e-05,0.94278]
[1777587209844,38.81,76303.88,0.0,-0.98541,4e-05,0.94278]
[1777587210056,38.81,76302.22,0.0,-0.98547,4e-05,0.93932]
[1777587211064,38.81,76301.88,0.0,-0.98556,4e-05,0.93398]
[1777587216099,38.81,76302.45,0.0,-0.98554,4e-05,0.93517]
[1777587219119,38.81,76305.44,0.0,-0.98542,4e-05,0.9414]
[1777587224154,38.81,76306.64,0.0,-0.98538,4e-05,0.94391]
[1777587229190,38.81,76306.2,0.0,-0.9854,4e-05,0.94299]
[1777587235231,38.81,76306.17,0.0,-0.9854,4e-05,0.94292]
[1777587240266,38.81,76306.71,0.0,-0.98538,4e-05,0.94405]
[1777587245302,38.81,76308.2,0.0,-0.98532,4e-05,0.94718]
[1777587250338,38.81,76306.68,0.0,-0.98538,4e-05,0.94399]
[1777587255372,38.81,76306.74,0.0,-0.98538,4e-05,0.94412]
[1777587258101,38.81,76307.08,0.0,-0.98536,4e-05,0.94483]
[1777587258153,38.81,76307.08,0.0,-0.98536,4e-05,0.94483]
[1777587260211,38.81,76306.91,0.0,-0.98537,4e-05,0.94447]
[1777587260234,38.81,76306.91,0.0,-0.98537,4e-05,0.94447]
[1777587260312,38.81,76304.81,0.0,-0.98545,4e-05,0.94008]
[1777587265442,38.81,76305.73,0.0,-0.98541,4e-05,0.942]
[1777587267039,38.81,76305.73,0.0,-0.98541,4e-05,0.942]
[1777587267075,38.81,76305.73,0.0,-0.98541,4e-05,0.942]
[1777587267097,38.81,76305.73,0.0,-0.98541,4e-05,0.942]
[1777587267330,38.81,76305.73,0.0,-0.98541,4e-05,0.942]
[1777587267140,38.81,76316.84,0.0,-0.98499,4e-05,0.96545]
[1777587267396,38.81,76316.84,0.0,-0.98499,4e-05,0.96545]
[1777587267456,38.81,76316.84,0.0,-0.98499,4e-05,0.96545]
[1777587268463,38.81,76318.47,0.0,-0.98493,4e-05,0.96893]
[1777587271485,38.81,76318.53,0.0,-0.985,4e-05,0.96432]
[1777587276520,38.81,76319.39,0.0,-0.98497,4e-05,0.96616]
[1777587279780,38.81,76319.28,0.0,-0.98497,4e-05,0.96592]
[1777587279832,38.81,76319.28,0.0,-0.98497,4e-05,0.96592]
[1777587279863,38.81,76319.28,0.0,-0.98497,4e-05,0.96592]
[1777587279882,38.81,76315.29,0.0,-0.98512,4e-05,0.95744]
[1777587283103,38.81,76315.07,0.0,-0.98513,4e-05,0.95697]
[1777587283205,38.81,76312.84,0.0,-0.98522,4e-05,0.95226]
[1777587284216,38.81,76312.84,0.0,-0.98522,4e-05,0.95226]
[1777587284244,38.81,76312.84,0.0,-0.98522,4e-05,0.95226]
[1777587289645,38.81,76312.18,0.0,-0.98524,4e-05,0.95087]
[1777587290485,38.81,76312.18,0.0,-0.98524,4e-05,0.95087]
[1777587290532,38.81,76312.18,0.0,-0.98524,4e-05,0.95087]
[1777587290550,38.81,76312.18,0.0,-0.98524,4e-05,0.95087]
[1777587290598,38.81,76312.18,0.0,-0.98524,4e-05,0.95087]
[1777587290808,38.81,76312.18,0.0,-0.98524,4e-05,0.95087]
[1777587290863,38.81,76312.18,0.0,-0.98524,4e-05,0.95087]
[1777587291063,38.81,76312.15,0.0,-0.98524,4e-05,0.95081]
[1777587292667,38.81,76314.44,0.0,-0.98515,4e-05,0.95564]
[1777587293674,38.81,76317.48,0.0,-0.98504,4e-05,0.96209]
[1777587299715,38.81,76318.41,0.0,-0.985,4e-05,0.96407]
[1777587302737,38.81,76316.11,0.0,-0.98509,4e-05,0.95918]
[1777587303501,38.81,76316.11,0.0,-0.98509,4e-05,0.95918]
[1777587303516,38.81,76316.11,0.0,-0.98509,4e-05,0.95918]
[1777587303553,38.81,76316.11,0.0,-0.98509,4e-05,0.95918]
[1777587305093,38.81,76316.22,0.0,-0.98509,4e-05,0.95941]
[1777587305145,38.81,76316.22,0.0,-0.98509,4e-05,0.95941]
[1777587305262,38.81,76317.24,0.0,-0.98505,4e-05,0.96158]
[1777587310307,38.81,76316.03,0.0,-0.98509,4e-05,0.95901]
[1777587310313,38.81,76316.03,0.0,-0.98509,4e-05,0.95901]
[1777587310376,38.81,76316.03,0.0,-0.98509,4e-05,0.95901]
[1777587310422,38.81,76315.21,0.0,-0.98513,4e-05,0.95727]
[1777587312106,38.81,76315.16,0.0,-0.98513,4e-05,0.95716]
[1777587312158,38.81,76315.16,0.0,-0.98513,4e-05,0.95716]
[1777587312259,38.81,76314.5,0.0,-0.98515,4e-05,0.95577]
[1777587317841,38.81,76313.43,0.0,-0.98519,4e-05,0.95351]
[1777587322876,38.81,76313.74,0.0,-0.98518,4e-05,0.95416]
[1777587325651,38.81,76314.03,0.0,-0.98517,4e-05,0.95477]
[1777587325662,38.81,76314.03,0.0,-0.98517,4e-05,0.95477]
[1777587325704,38.81,76314.03,0.0,-0.98517,4e-05,0.95477]
[1777587326909,38.81,76313.53,0.0,-0.98519,4e-05,0.95372]
[1777587326961,38.81,76313.53,0.0,-0.98519,4e-05,0.95372]
[1777587327005,38.81,76313.06,0.0,-0.98521,4e-05,0.95273]
[1777587331939,38.81,76313.24,0.0,-0.98527,4e-05,0.94842]
[1777587335982,38.81,76314.0,0.0,-0.98524,4e-05,0.95002]
[1777587336027,38.81,76314.0,0.0,-0.98524,4e-05,0.95002]
[1777587336034,38.81,76314.0,0.0,-0.98524,4e-05,0.95002]
[1777587341002,38.81,76310.96,0.0,-0.98536,4e-05,0.94363]
[1777587344624,38.81,76311.33,0.0,-0.98534,4e-05,0.94441]
[1777587344637,38.81,76311.33,0.0,-0.98534,4e-05,0.94441]
[1777587344676,38.81,76311.33,0.0,-0.98534,4e-05,0.94441]
[1777587345967,38.81,76311.42,0.0,-0.98534,4e-05,0.94459]
[1777587346016,38.81,76311.42,0.0,-0.98534,4e-05,0.94459]
[1777587346116,38.81,76311.4,0.0,-0.98534,4e-05,0.94455]
[1777587351044,38.81,76311.6,0.0,-0.98533,4e-05,0.94497]
[1777587351052,38.81,76311.6,0.0,-0.98533,4e-05,0.94497]
[1777587351054,38.81,76311.6,0.0,-0.98533,4e-05,0.94497]
[1777587351166,38.81,76311.6,0.0,-0.98533,4e-05,0.94497]
[1777587351216,38.81,76311.6,0.0,-0.98533,4e-05,0.94497]
[1777587354094,38.81,76314.45,0.0,-0.98522,4e-05,0.95097]
[1777587356575,38.81,76314.52,0.0,-0.98522,4e-05,0.95111]
[1777587358363,38.81,76314.57,0.0,-0.98522,4e-05,0.95122]
[1777587358415,38.81,76314.57,0.0,-0.98522,4e-05,0.95122]
[1777587358387,38.81,76318.03,0.0,-0.98509,4e-05,0.95854]
[1777587359129,38.81,76318.03,0.0,-0.98509,4e-05,0.95854]
[1777587364164,38.81,76318.51,0.0,-0.98507,4e-05,0.95956]
[1777587369199,38.81,76318.11,0.0,-0.98508,4e-05,0.95871]
[1777587371213,38.81,76315.69,0.0,-0.98518,4e-05,0.95358]
[1777587372417,38.81,76315.69,0.0,-0.98518,4e-05,0.95358]
[1777587372421,38.81,76315.69,0.0,-0.98518,4e-05,0.95358]
[1777587372449,38.81,76315.21,0.0,-0.9852,4e-05,0.95257]
[1777587374233,38.81,76316.87,0.0,-0.98513,4e-05,0.95608]
[1777587379268,38.81,76315.28,0.0,-0.98519,4e-05,0.95272]
[1777587384306,38.81,76320.7,0.0,-0.98499,4e-05,0.96421]
[1777587385312,38.81,76322.66,0.0,-0.98491,4e-05,0.9684]
[1777587388103,38.81,76322.8,0.0,-0.98491,4e-05,0.9687]
[1777587392362,38.81,76323.38,0.0,-0.98495,4e-05,0.96519]
[1777587394539,38.81,76323.58,0.0,-0.98495,4e-05,0.96562]
[1777587394565,38.81,76323.58,0.0,-0.98495,4e-05,0.96562]
[1777587400362,38.81,76324.6,0.0,-0.98491,4e-05,0.9678]
[1777587400463,38.81,76335.84,0.0,-0.98447,4e-05,0.99208]
[1777587402467,38.81,76333.34,0.0,-0.98457,4e-05,0.98663]
[1777587403300,38.81,76333.34,0.0,-0.98457,4e-05,0.98663]
[1777587403351,38.81,76333.34,0.0,-0.98457,4e-05,0.98663]
[1777587403453,38.81,76333.43,0.0,-0.98456,4e-05,0.98683]
[1777587408473,38.81,76333.48,0.0,-0.98456,4e-05,0.98694]
[1777587411495,38.81,76335.0,0.0,-0.9845,4e-05,0.99024]
[1777587413105,38.81,76334.77,0.0,-0.98451,4e-05,0.98974]
[1777587413157,38.81,76334.77,0.0,-0.98451,4e-05,0.98974]
[1777587418202,38.81,76335.36,0.0,-0.98449,4e-05,0.99103]
[1777587418333,38.81,76335.36,0.0,-0.98449,4e-05,0.99103]
[1777587418366,38.81,76335.36,0.0,-0.98449,4e-05,0.99103]
[1777587418418,38.81,76335.36,0.0,-0.98449,4e-05,0.99103]
[1777587418434,38.81,76336.04,0.0,-0.98446,4e-05,0.99251]
[1777587418933,38.81,76336.04,0.0,-0.98446,4e-05,0.99251]
[1777587419199,38.81,76336.04,0.0,-0.98446,4e-05,0.99251]
[1777587419288,38.81,76336.04,0.0,-0.98446,4e-05,0.99251]
[1777587420558,38.81,76339.35,0.0,-0.98433,4e-05,0.99975]
[1777587421779,38.81,76339.35,0.0,-0.98433,4e-05,0.99975]
[1777587421812,38.81,76339.35,0.0,-0.98433,4e-05,0.99975]
[1777587421880,38.81,76337.2,0.0,-0.98441,4e-05,0.99504]
[1777587422658,38.81,76337.2,0.0,-0.98441,4e-05,0.99504]
[1777587422728,38.81,76337.2,0.0,-0.98441,4e-05,0.99504]
[1777587422820,38.81,76337.2,0.0,-0.98441,4e-05,0.99504]
[1777587424586,38.81,76334.26,0.0,-0.98453,4e-05,0.98863]
[1777587428105,38.81,76334.26,0.0,-0.98453,4e-05,0.98863]
[1777587429141,38.81,76334.12,0.0,-0.98454,4e-05,0.98833]
[1777587429180,38.81,76334.12,0.0,-0.98454,4e-05,0.98833]
[1777587429244,38.81,76334.08,0.0,-0.98454,4e-05,0.98824]
[1777587430906,38.81,76334.08,0.0,-0.98454,4e-05,0.98824]
[1777587430931,38.81,76334.08,0.0,-0.98454,4e-05,0.98824]
[1777587437677,38.81,76334.74,0.0,-0.98451,4e-05,0.98968]
[1777587439472,38.81,76334.74,0.0,-0.98451,4e-05,0.98968]
[1777587439624,38.81,76335.24,0.0,-0.98449,4e-05,0.99077]
[1777587439709,38.81,76335.24,0.0,-0.98449,4e-05,0.99077]
[1777587439791,38.81,76342.2,0.0,-0.98421,4e-05,1.00602]
[1777587442393,38.81,76342.36,0.0,-0.98421,4e-05,1.00637]
[1777587442445,38.81,76342.36,0.0,-0.98421,4e-05,1.00637]
[1777587442546,38.81,76343.91,0.0,-0.98415,4e-05,1.0098]
[1777587448755,38.81,76345.53,0.0,-0.98408,4e-05,1.01338]
[1777587449761,38.81,76347.76,0.0,-0.98399,4e-05,1.01834]
[1777587451529,38.81,76347.76,0.0,-0.98399,4e-05,1.01834]
[1777587451542,38.81,76347.76,0.0,-0.98399,4e-05,1.01834]
[1777587451581,38.81,76348.03,0.0,-0.98398,4e-05,1.01894]
[1777587452239,38.81,76348.03,0.0,-0.98398,4e-05,1.01894]
[1777587452297,38.81,76348.03,0.0,-0.98398,4e-05,1.01894]
[1777587452399,38.81,76348.33,0.0,-0.98404,4e-05,1.0147]
[1777587453112,38.81,76348.33,0.0,-0.98404,4e-05,1.0147]
[1777587455218,38.81,76348.33,0.0,-0.98404,4e-05,1.0147]
[1777587455238,38.81,76348.33,0.0,-0.98404,4e-05,1.0147]
[1777587459888,38.81,76350.0,0.0,-0.98397,4e-05,1.01841]
[1777587459900,38.81,76350.0,0.0,-0.98397,4e-05,1.01841]
[1777587460030,38.81,76350.0,0.0,-0.98397,4e-05,1.01841]
[1777587460057,38.81,76350.0,0.0,-0.98397,4e-05,1.01841]
[1777587460241,38.81,76350.0,0.0,-0.98397,4e-05,1.01841]
[1777587460282,38.81,76352.95,0.0,-0.98385,4e-05,1.025]
[1777587462542,38.81,76353.18,0.0,-0.98384,4e-05,1.02551]
[1777587462854,38.81,76354.55,0.0,-0.98379,4e-05,1.02858]
[1777587466881,38.81,76364.44,0.0,-0.98338,4e-05,1.05097]
[1777587467889,38.81,76368.53,0.0,-0.9832,4e-05,1.06034]
[1777587469063,38.81,76368.53,0.0,-0.9832,4e-05,1.06034]
[1777587469106,38.81,76368.53,0.0,-0.9832,4e-05,1.06034]
[1777587469185,38.81,76368.53,0.0,-0.9832,4e-05,1.06034]
[1777587469457,38.81,76368.53,0.0,-0.9832,4e-05,1.06034]
[1777587471725,38.81,76368.26,0.0,-0.98322,4e-05,1.05972]
[1777587471778,38.81,76368.26,0.0,-0.98322,4e-05,1.05972]
[1777587471917,38.81,76361.98,0.0,-0.98348,4e-05,1.04537]
[1777587473141,38.81,76360.32,0.0,-0.98355,4e-05,1.0416]
[1777587477373,38.81,76360.79,0.0,-0.98353,4e-05,1.04266]
[1777587477413,38.81,76360.79,0.0,-0.98353,4e-05,1.04266]
[1777587477536,38.81,76360.79,0.0,-0.98353,4e-05,1.04266]
[1777587477515,38.81,76365.5,0.0,-0.98333,4e-05,1.05339]
[1777587477741,38.81,76365.5,0.0,-0.98333,4e-05,1.05339]
[1777587478469,38.81,76365.5,0.0,-0.98333,4e-05,1.05339]
[1777587478494,38.81,76365.5,0.0,-0.98333,4e-05,1.05339]
[1777587478520,38.81,76366.86,0.0,-0.98328,4e-05,1.05651]
[1777587482994,38.81,76368.82,0.0,-0.98319,4e-05,1.061]
[1777587485086,38.81,76370.25,0.0,-0.98313,4e-05,1.0643]
[1777587486341,38.81,76370.25,0.0,-0.98313,4e-05,1.0643]
[1777587486367,38.81,76370.25,0.0,-0.98313,4e-05,1.0643]
[1777587486532,38.81,76370.25,0.0,-0.98313,4e-05,1.0643]
[1777587486387,38.81,76374.78,0.0,-0.98294,4e-05,1.07478]
[1777587486679,38.81,76374.78,0.0,-0.98294,4e-05,1.07478]
[1777587488297,38.81,76374.7,0.0,-0.98294,4e-05,1.07459]
[1777587488349,38.81,76374.7,0.0,-0.98294,4e-05,1.07459]
[1777587488440,38.81,76375.88,0.0,-0.98289,4e-05,1.07733]
[1777587494070,38.81,76376.52,0.0,-0.98286,4e-05,1.07882]
[1777587496887,38.81,76375.74,0.0,-0.9829,4e-05,1.07701]
[1777587496897,38.81,76375.74,0.0,-0.9829,4e-05,1.07701]
[1777587496941,38.81,76375.74,0.0,-0.9829,4e-05,1.07701]
[1777587497240,38.81,76375.74,0.0,-0.9829,4e-05,1.07701]
[1777587497370,38.81,76375.74,0.0,-0.9829,4e-05,1.07701]
[1777587497589,38.81,76375.74,0.0,-0.9829,4e-05,1.07701]
[1777587497605,38.81,76378.3,0.0,-0.98279,4e-05,1.08298]
[1777587503133,38.81,76378.31,0.0,-0.98279,4e-05,1.083]
[1777587510183,38.81,76377.63,0.0,-0.98282,4e-05,1.08141]
[1777587511190,38.81,76377.3,0.0,-0.98291,4e-05,1.07554]
[1777587511647,38.81,76377.3,0.0,-0.98291,4e-05,1.07554]
[1777587511761,38.81,76377.3,0.0,-0.98291,4e-05,1.07554]
[1777587511813,38.81,76377.3,0.0,-0.98291,4e-05,1.07554]
[1777587517231,38.81,76377.51,0.0,-0.9829,4e-05,1.07602]
[1777587520252,38.81,76379.2,0.0,-0.98283,4e-05,1.07996]
[1777587521363,38.81,76379.2,0.0,-0.98283,4e-05,1.07996]
[1777587521416,38.81,76379.2,0.0,-0.98283,4e-05,1.07996]
[1777587521430,38.81,76379.2,0.0,-0.98283,4e-05,1.07996]
[1777587521447,38.81,76379.2,0.0,-0.98283,4e-05,1.07996]
[1777587521464,38.81,76378.94,0.0,-0.98284,4e-05,1.07935]
[1777587521766,38.81,76378.94,0.0,-0.98284,4e-05,1.07935]
[1777587522267,38.81,76378.94,0.0,-0.98284,4e-05,1.07935]
[1777587527302,38.81,76378.64,0.0,-0.98285,4e-05,1.07866]
[1777587528385,38.81,76378.64,0.0,-0.98285,4e-05,1.07866]
[1777587528392,38.81,76378.64,0.0,-0.98285,4e-05,1.07866]
[1777587528399,38.81,76378.64,0.0,-0.98285,4e-05,1.07866]
[1777587528438,38.81,76378.64,0.0,-0.98285,4e-05,1.07866]
[1777587528487,38.81,76378.89,0.0,-0.98284,4e-05,1.07924]
[1777587533125,38.81,76378.71,0.0,-0.98285,4e-05,1.07882]
[1777587533152,38.81,76378.71,0.0,-0.98285,4e-05,1.07882]
[1777587533343,38.81,76377.8,0.0,-0.98289,4e-05,1.0767]
[1777587538132,38.81,76377.28,0.0,-0.98291,4e-05,1.07549]
[1777587539714,38.81,76377.16,0.0,-0.98291,4e-05,1.07521]
[1777587539736,38.81,76377.16,0.0,-0.98291,4e-05,1.07521]
[1777587539766,38.81,76377.16,0.0,-0.98291,4e-05,1.07521]
[1777587539821,38.81,76377.16,0.0,-0.98291,4e-05,1.07521]
[1777587540393,38.81,76377.32,0.0,-0.98291,4e-05,1.07558]
[1777587543127,38.81,76377.11,0.0,-0.98292,4e-05,1.07509]
[1777587543130,38.81,76377.11,0.0,-0.98292,4e-05,1.07509]
[1777587544677,38.81,76377.06,0.0,-0.98292,4e-05,1.07498]
[1777587544707,38.81,76377.06,0.0,-0.98292,4e-05,1.07498]
[1777587547107,38.81,76376.48,0.0,-0.98294,4e-05,1.07363]
[1777587547125,38.81,76376.48,0.0,-0.98294,4e-05,1.07363]
[1777587547442,38.81,76376.12,0.0,-0.98296,4e-05,1.07279]
[1777587548473,38.81,76376.12,0.0,-0.98296,4e-05,1.07279]
[1777587548530,38.81,76376.12,0.0,-0.98296,4e-05,1.07279]
[1777587548652,38.81,76376.12,0.0,-0.98296,4e-05,1.07279]
[1777587548568,38.81,76368.13,0.0,-0.9833,4e-05,1.05438]
[1777587548875,38.81,76368.13,0.0,-0.9833,4e-05,1.05438]
[1777587550463,38.81,76366.19,0.0,-0.98338,4e-05,1.04994]
[1777587555498,38.81,76364.52,0.0,-0.98345,4e-05,1.04614]
[1777587556074,38.81,76364.52,0.0,-0.98345,4e-05,1.04614]
[1777587556093,38.81,76364.52,0.0,-0.98345,4e-05,1.04614]
[1777587556170,38.81,76364.52,0.0,-0.98345,4e-05,1.04614]
[1777587556193,38.81,76364.52,0.0,-0.98345,4e-05,1.04614]
[1777587556415,38.81,76364.52,0.0,-0.98345,4e-05,1.04614]
[1777587556504,38.81,76363.96,0.0,-0.98347,4e-05,1.04486]
[1777587556766,38.81,76363.96,0.0,-0.98347,4e-05,1.04486]
[1777587557511,38.81,76363.91,0.0,-0.98348,4e-05,1.04475]
[1777587561884,38.81,76364.12,0.0,-0.98347,4e-05,1.04523]
[1777587561893,38.81,76364.12,0.0,-0.98347,4e-05,1.04523]
[1777587562372,38.81,76364.12,0.0,-0.98347,4e-05,1.04523]
[1777587562430,38.81,76364.12,0.0,-0.98347,4e-05,1.04523]
[1777587567582,38.81,76366.3,0.0,-0.98338,4e-05,1.05019]
[1777587567889,38.81,76366.3,0.0,-0.98338,4e-05,1.05019]
[1777587567941,38.81,76366.3,0.0,-0.98338,4e-05,1.05019]
[1777587567951,38.81,76366.3,0.0,-0.98338,4e-05,1.05019]
[1777587567993,38.81,76366.3,0.0,-0.98338,4e-05,1.05019]
[1777587568291,38.81,76366.3,0.0,-0.98338,4e-05,1.05019]
[1777587568589,38.81,76366.15,0.0,-0.98338,4e-05,1.04985]
[1777587573623,38.81,76365.2,0.0,-0.9835,4e-05,1.04267]
[1777587574881,38.81,76365.16,0.0,-0.9835,4e-05,1.04258]
[1777587574933,38.81,76365.16,0.0,-0.9835,4e-05,1.04258]
[1777587575061,38.81,76365.16,0.0,-0.9835,4e-05,1.04258]
[1777587575282,38.81,76365.16,0.0,-0.9835,4e-05,1.04258]
[1777587575637,38.81,76363.05,0.0,-0.98359,4e-05,1.0378]
[1777587580673,38.81,76363.58,0.0,-0.98356,4e-05,1.039]
[1777587583778,38.81,76363.53,0.0,-0.98357,4e-05,1.03888]
[1777587584510,38.81,76363.53,0.0,-0.98357,4e-05,1.03888]
[1777587584557,38.81,76363.53,0.0,-0.98357,4e-05,1.03888]
[1777587584672,38.81,76363.77,0.0,-0.98356,4e-05,1.03943]
[1777587585707,38.81,76362.51,0.0,-0.98361,4e-05,1.03657]
[1777587587721,38.81,76364.06,0.0,-0.98354,4e-05,1.04008]
[1777587590742,38.81,76361.95,0.0,-0.98363,4e-05,1.03531]
[1777587593033,38.81,76361.71,0.0,-0.98364,4e-05,1.03477]
[1777587593085,38.81,76361.71,0.0,-0.98364,4e-05,1.03477]
[1777587593119,38.81,76356.66,0.0,-0.98385,4e-05,1.02341]
[1777587598676,38.81,76356.87,0.0,-0.98384,4e-05,1.02388]
[1777587598698,38.81,76350.97,0.0,-0.98408,4e-05,1.01074]
[1777587599806,38.81,76347.26,0.0,-0.98423,4e-05,1.00254]
[1777587602827,38.81,76345.01,0.0,-0.98432,4e-05,0.99759]
[1777587608131,38.81,76344.65,0.0,-0.98434,4e-05,0.9968]
[1777587608137,38.81,76345.86,0.0,-0.98429,4e-05,0.99946]
[1777587610748,38.81,76345.79,0.0,-0.98429,4e-05,0.9993]
[1777587610773,38.81,76345.79,0.0,-0.98429,4e-05,0.9993]
[1777587615918,38.81,76345.09,0.0,-0.98432,4e-05,0.99776]
[1777587616791,38.81,76345.09,0.0,-0.98432,4e-05,0.99776]
[1777587617165,38.81,76345.09,0.0,-0.98432,4e-05,0.99776]
[1777587617217,38.81,76345.09,0.0,-0.98432,4e-05,0.99776]
[1777587617318,38.81,76344.05,0.0,-0.98436,4e-05,0.99548]
[1777587622967,38.81,76344.8,0.0,-0.98433,4e-05,0.99713]
[1777587628005,38.81,76344.47,0.0,-0.98434,4e-05,0.9964]
[1777587631025,38.81,76344.58,0.0,-0.98441,4e-05,0.99178]
[1777587635465,38.81,76344.66,0.0,-0.98441,4e-05,0.99196]
[1777587636882,38.81,76344.65,0.0,-0.98441,4e-05,0.99194]
[1777587637856,38.81,76344.61,0.0,-0.98441,4e-05,0.99185]
[1777587637937,38.81,76344.61,0.0,-0.98441,4e-05,0.99185]
[1777587638074,38.81,76346.33,0.0,-0.98434,4e-05,0.99562]
[1777587639223,38.81,76346.33,0.0,-0.98434,4e-05,0.99562]
[1777587639376,38.81,76346.33,0.0,-0.98434,4e-05,0.99562]
[1777587639463,38.81,76366.93,0.0,-0.9835,4e-05,1.04159]
[1777587641094,38.81,76366.88,0.0,-0.9835,4e-05,1.04148]
[1777587646130,38.81,76365.7,0.0,-0.98355,4e-05,1.0388]
[1777587651165,38.81,76366.36,0.0,-0.98353,4e-05,1.04029]
[1777587652171,38.81,76367.29,0.0,-0.98349,4e-05,1.04241]
[1777587656884,38.81,76367.45,0.0,-0.98348,4e-05,1.04277]
[1777587656936,38.81,76367.45,0.0,-0.98348,4e-05,1.04277]
[1777587657372,38.81,76367.45,0.0,-0.98348,4e-05,1.04277]
[1777587657682,38.81,76367.45,0.0,-0.98348,4e-05,1.04277]
[1777587659906,38.81,76367.71,0.0,-0.98347,4e-05,1.04336]
[1777587660499,38.81,76368.11,0.0,-0.98345,4e-05,1.04427]
[1777587661136,38.81,76368.11,0.0,-0.98345,4e-05,1.04427]
[1777587661235,38.81,76368.11,0.0,-0.98345,4e-05,1.04427]
[1777587663134,38.81,76367.6,0.0,-0.98347,4e-05,1.04311]
[1777587663138,38.81,76367.6,0.0,-0.98347,4e-05,1.04311]
[1777587665216,38.81,76367.49,0.0,-0.98348,4e-05,1.04286]
[1777587665254,38.81,76367.49,0.0,-0.98348,4e-05,1.04286]
[1777587671305,38.81,76367.24,0.0,-0.98349,4e-05,1.04229]
[1777587676056,38.81,76367.34,0.0,-0.98348,4e-05,1.04252]
[1777587676096,38.81,76367.34,0.0,-0.98348,4e-05,1.04252]
[1777587676219,38.81,76367.34,0.0,-0.98348,4e-05,1.04252]
[1777587676258,38.81,76367.34,0.0,-0.98348,4e-05,1.04252]
[1777587677346,38.81,76365.15,0.0,-0.98358,4e-05,1.03755]
[1777587679064,38.81,76365.15,0.0,-0.98358,4e-05,1.03755]
[1777587679079,38.81,76365.15,0.0,-0.98358,4e-05,1.03755]
[1777587679361,38.81,76365.39,0.0,-0.98357,4e-05,1.0381]
[1777587681967,38.81,76363.8,0.0,-0.98363,4e-05,1.0345]
[1777587681978,38.81,76363.8,0.0,-0.98363,4e-05,1.0345]
[1777587682019,38.81,76363.8,0.0,-0.98363,4e-05,1.0345]
[1777587687417,38.81,76364.41,0.0,-0.98361,4e-05,1.03588]
[1777587689624,38.81,76364.72,0.0,-0.98359,4e-05,1.03658]
[1777587689657,38.81,76364.72,0.0,-0.98359,4e-05,1.03658]
[1777587689676,38.81,76364.72,0.0,-0.98359,4e-05,1.03658]
[1777587691445,38.81,76364.99,0.0,-0.98366,4e-05,1.03219]
[1777587691884,38.81,76364.99,0.0,-0.98366,4e-05,1.03219]
[1777587692898,38.81,76365.0,0.0,-0.98366,4e-05,1.03222]
[1777587692907,38.81,76365.0,0.0,-0.98366,4e-05,1.03222]
[1777587693459,38.81,76362.99,0.0,-0.98374,4e-05,1.02769]
[1777587693967,38.81,76362.99,0.0,-0.98374,4e-05,1.02769]
[1777587694038,38.81,76362.99,0.0,-0.98374,4e-05,1.02769]
[1777587694465,38.81,76357.32,0.0,-0.98397,4e-05,1.015]
[1777587695473,38.81,76354.74,0.0,-0.98408,4e-05,1.00927]
[1777587696246,38.81,76354.74,0.0,-0.98408,4e-05,1.00927]
[1777587696297,38.81,76354.74,0.0,-0.98408,4e-05,1.00927]
[1777587696437,38.81,76354.74,0.0,-0.98408,4e-05,1.00927]
[1777587696489,38.81,76354.74,0.0,-0.98408,4e-05,1.00927]
[1777587696539,38.81,76356.53,0.0,-0.98401,4e-05,1.01324]
[1777587702522,38.81,76353.38,0.0,-0.98413,4e-05,1.00625]
[1777587706625,38.81,76353.03,0.0,-0.98415,4e-05,1.00548]
[1777587706677,38.81,76353.03,0.0,-0.98415,4e-05,1.00548]
[1777587706690,38.81,76353.03,0.0,-0.98415,4e-05,1.00548]
[1777587706742,38.81,76353.03,0.0,-0.98415,4e-05,1.00548]
[1777587708888,38.81,76354.03,0.0,-0.98411,4e-05,1.00769]
[1777587708940,38.81,76354.03,0.0,-0.98411,4e-05,1.00769]
[1777587709571,38.81,76353.87,0.0,-0.98411,4e-05,1.00734]
[1777587714606,38.81,76353.4,0.0,-0.98413,4e-05,1.0063]
[1777587715297,38.81,76353.4,0.0,-0.98413,4e-05,1.0063]
[1777587715348,38.81,76353.4,0.0,-0.98413,4e-05,1.0063]
[1777587715456,38.81,76353.4,0.0,-0.98413,4e-05,1.0063]
[1777587715484,38.81,76353.4,0.0,-0.98413,4e-05,1.0063]
[1777587716883,38.81,76354.03,0.0,-0.98411,4e-05,1.00769]
[1777587716935,38.81,76354.03,0.0,-0.98411,4e-05,1.00769]
[1777587717291,38.81,76354.03,0.0,-0.98411,4e-05,1.00769]
[1777587717384,38.81,76354.03,0.0,-0.98411,4e-05,1.00769]
[1777587717736,38.81,76354.03,0.0,-0.98411,4e-05,1.00769]
[1777587717813,38.81,76353.28,0.0,-0.98414,4e-05,1.00603]
[1777587717947,38.81,76353.28,0.0,-0.98414,4e-05,1.00603]
[1777587723145,38.81,76353.17,0.0,-0.98414,4e-05,1.00579]
[1777587723196,38.81,76353.17,0.0,-0.98414,4e-05,1.00579]
[1777587726251,38.81,76353.25,0.0,-0.98414,4e-05,1.00597]
[1777587726264,38.81,76353.25,0.0,-0.98414,4e-05,1.00597]
[1777587731724,38.81,76353.0,0.0,-0.98415,4e-05,1.00541]
[1777587732736,38.81,76353.0,0.0,-0.98415,4e-05,1.00541]
[1777587732788,38.81,76353.0,0.0,-0.98415,4e-05,1.00541]
[1777587732829,38.81,76354.9,0.0,-0.98407,4e-05,1.00962]
[1777587732988,38.81,76354.9,0.0,-0.98407,4e-05,1.00962]
[1777587733040,38.81,76354.9,0.0,-0.98407,4e-05,1.00962]
[1777587735479,38.81,76354.91,0.0,-0.98407,4e-05,1.00964]
[1777587735753,38.81,76357.76,0.0,-0.98396,4e-05,1.01598]
[1777587736997,38.81,76356.56,0.0,-0.984,4e-05,1.01331]
[1777587737049,38.81,76356.56,0.0,-0.984,4e-05,1.01331]
[1777587737767,38.81,76356.66,0.0,-0.984,4e-05,1.01353]
[1777587742801,38.81,76357.58,0.0,-0.98396,4e-05,1.01558]
[1777587743626,38.81,76357.58,0.0,-0.98396,4e-05,1.01558]
[1777587743674,38.81,76357.58,0.0,-0.98396,4e-05,1.01558]
[1777587743808,38.81,76358.05,0.0,-0.98394,4e-05,1.01663]
[1777587748843,38.81,76357.84,0.0,-0.98395,4e-05,1.01616]
[1777587751865,38.81,76358.05,0.0,-0.98402,4e-05,1.01169]
[1777587756899,38.81,76359.06,0.0,-0.98398,4e-05,1.01394]
[1777587761934,38.81,76359.16,0.0,-0.98397,4e-05,1.01416]
[1777587766884,38.81,76359.09,0.0,-0.98398,4e-05,1.014]
[1777587767728,38.81,76358.98,0.0,-0.98398,4e-05,1.01376]
[1777587767953,38.81,76358.89,0.0,-0.98398,4e-05,1.01356]
[1777587774019,38.81,76358.83,0.0,-0.98399,4e-05,1.01342]
[1777587776885,38.81,76358.89,0.0,-0.98398,4e-05,1.01356]
[1777587778243,38.81,76359.84,0.0,-0.98395,4e-05,1.01567]
[1777587778322,38.81,76359.84,0.0,-0.98395,4e-05,1.01567]
[1777587778390,38.81,76359.44,0.0,-0.98396,4e-05,1.01478]
[1777587779639,38.81,76359.44,0.0,-0.98396,4e-05,1.01478]
[1777587779701,38.81,76359.44,0.0,-0.98396,4e-05,1.01478]
[1777587779753,38.81,76359.44,0.0,-0.98396,4e-05,1.01478]
[1777587783206,38.81,76359.25,0.0,-0.98397,4e-05,1.01436]
[1777587783233,38.81,76355.29,0.0,-0.98413,4e-05,1.00557]
[1777587785093,38.81,76355.2,0.0,-0.98413,4e-05,1.00537]
[1777587785194,38.81,76352.74,0.0,-0.98423,4e-05,0.99994]
[1777587788143,38.81,76352.74,0.0,-0.98423,4e-05,0.99994]
[1777587788197,38.81,76352.74,0.0,-0.98423,4e-05,0.99994]
[1777587789505,38.81,76352.51,0.0,-0.98424,4e-05,0.99943]
[1777587789527,38.81,76352.51,0.0,-0.98424,4e-05,0.99943]
[1777587790440,38.81,76352.48,0.0,-0.98424,4e-05,0.99936]
[1777587790463,38.81,76352.48,0.0,-0.98424,4e-05,0.99936]
[1777587790563,38.81,76354.43,0.0,-0.98417,4e-05,1.00367]
[1777587792146,38.81,76358.66,0.0,-0.98399,4e-05,1.01304]
[1777587797181,38.81,76358.36,0.0,-0.98401,4e-05,1.01238]
[1777587802215,38.81,76358.94,0.0,-0.98398,4e-05,1.01367]
[1777587806886,38.81,76358.27,0.0,-0.98401,4e-05,1.01218]
[1777587806939,38.81,76358.72,0.0,-0.98399,4e-05,1.01318]
[1777587807466,38.81,76358.72,0.0,-0.98399,4e-05,1.01318]
[1777587807960,38.81,76358.73,0.0,-0.98399,4e-05,1.0132]
[1777587811662,38.81,76358.73,0.0,-0.98399,4e-05,1.0132]
[1777587811714,38.81,76358.73,0.0,-0.98399,4e-05,1.0132]
[1777587811882,38.81,76358.73,0.0,-0.98399,4e-05,1.0132]
[1777587811815,38.81,76359.55,0.0,-0.98403,4e-05,1.01009]
[1777587811934,38.81,76359.55,0.0,-0.98403,4e-05,1.01009]
[1777587812564,38.81,76359.55,0.0,-0.98403,4e-05,1.01009]
[1777587812639,38.81,76359.55,0.0,-0.98403,4e-05,1.01009]
[1777587818328,38.81,76358.55,0.0,-0.98407,4e-05,1.00787]
[1777587819541,38.81,76358.55,0.0,-0.98407,4e-05,1.00787]
[1777587819625,38.81,76358.55,0.0,-0.98407,4e-05,1.00787]
[1777587819643,38.81,76356.66,0.0,-0.98415,4e-05,1.00368]
[1777587825376,38.81,76354.87,0.0,-0.98422,4e-05,0.99973]
[1777587827207,38.81,76354.45,0.0,-0.98424,4e-05,0.9988]
[1777587832427,38.81,76354.53,0.0,-0.98424,4e-05,0.99898]
[1777587833152,38.81,76354.53,0.0,-0.98424,4e-05,0.99898]
[1777587833251,38.81,76356.93,0.0,-0.98414,4e-05,1.00428]
[1777587836839,38.81,76356.84,0.0,-0.98414,4e-05,1.00408]
[1777587836855,38.81,76356.84,0.0,-0.98414,4e-05,1.00408]
[1777587836912,38.81,76355.26,0.0,-0.98421,4e-05,1.00059]
[1777587837193,38.81,76355.26,0.0,-0.98421,4e-05,1.00059]
[1777587837246,38.81,76355.26,0.0,-0.98421,4e-05,1.00059]
[1777587837460,38.81,76355.2,0.0,-0.98421,4e-05,1.00046]
[1777587842778,38.81,76354.79,0.0,-0.98422,4e-05,0.99955]
[1777587844651,38.81,76354.94,0.0,-0.98422,4e-05,0.99988]
[1777587844710,38.81,76353.87,0.0,-0.98426,4e-05,0.99753]
[1777587850554,38.81,76353.43,0.0,-0.98428,4e-05,0.99656]
[1777587855589,38.81,76356.73,0.0,-0.98415,4e-05,1.00384]
[1777587856886,38.81,76356.73,0.0,-0.98415,4e-05,1.00384]
[1777587856931,38.81,76359.33,0.0,-0.98404,4e-05,1.0096]
[1777587859523,38.81,76359.66,0.0,-0.98403,4e-05,1.01033]
[1777587859973,38.81,76359.66,0.0,-0.98403,4e-05,1.01033]
[1777587861631,38.81,76362.53,0.0,-0.98391,4e-05,1.01672]
[1777587866183,38.81,76361.25,0.0,-0.98396,4e-05,1.01387]
[1777587866235,38.81,76361.25,0.0,-0.98396,4e-05,1.01387]
[1777587866666,38.81,76361.39,0.0,-0.98396,4e-05,1.01418]
[1777587868681,38.81,76363.06,0.0,-0.98389,4e-05,1.01791]
[1777587871701,38.81,76363.7,0.0,-0.98394,4e-05,1.01438]
[1777587876736,38.81,76363.43,0.0,-0.98395,4e-05,1.01378]
[1777587881772,38.81,76364.36,0.0,-0.98391,4e-05,1.01585]
[1777587883717,38.81,76363.77,0.0,-0.98393,4e-05,1.01454]
[1777587883765,38.81,76363.77,0.0,-0.98393,4e-05,1.01454]
[1777587883819,38.81,76364.55,0.0,-0.9839,4e-05,1.01628]
[1777587890835,38.81,76365.33,0.0,-0.98387,4e-05,1.01802]
[1777587893632,38.81,76366.26,0.0,-0.98383,4e-05,1.0201]
[1777587893665,38.81,76366.26,0.0,-0.98383,4e-05,1.0201]
[1777587893889,38.81,76363.72,0.0,-0.98394,4e-05,1.01442]
[1777587895869,38.81,76360.1,0.0,-0.98408,4e-05,1.00637]
[1777587896877,38.81,76355.56,0.0,-0.98427,4e-05,0.99635]
[1777587898151,38.81,76356.58,0.0,-0.98423,4e-05,0.99859]
[1777587898204,38.81,76356.58,0.0,-0.98423,4e-05,0.99859]
[1777587899913,38.81,76356.07,0.0,-0.98425,4e-05,0.99747]
[1777587899956,38.81,76356.07,0.0,-0.98425,4e-05,0.99747]
[1777587900014,38.81,76355.2,0.0,-0.98428,4e-05,0.99556]
[1777587905324,38.81,76356.6,0.0,-0.98423,4e-05,0.99864]
[1777587905353,38.81,76356.6,0.0,-0.98423,4e-05,0.99864]
[1777587908863,38.81,76356.46,0.0,-0.98423,4e-05,0.99833]
[1777587908915,38.81,76356.46,0.0,-0.98423,4e-05,0.99833]
[1777587908966,38.81,76355.6,0.0,-0.98427,4e-05,0.99644]
[1777587911220,38.81,76356.08,0.0,-0.98425,4e-05,0.99749]
[1777587911272,38.81,76356.08,0.0,-0.98425,4e-05,0.99749]
[1777587911292,38.81,76356.08,0.0,-0.98425,4e-05,0.99749]
[1777587911394,38.81,76356.08,0.0,-0.98425,4e-05,0.99749]
[1777587911444,38.81,76356.08,0.0,-0.98425,4e-05,0.99749]
[1777587916546,38.81,76356.17,0.0,-0.98424,4e-05,0.99769]
[1777587920193,38.81,76355.74,0.0,-0.98426,4e-05,0.99674]
[1777587920241,38.81,76355.74,0.0,-0.98426,4e-05,0.99674]
[1777587920300,38.81,76355.74,0.0,-0.98426,4e-05,0.99674]
[1777587920338,38.81,76355.74,0.0,-0.98426,4e-05,0.99674]
[1777587921727,38.81,76356.54,0.0,-0.98423,4e-05,0.99851]
[1777587921780,38.81,76356.54,0.0,-0.98423,4e-05,0.99851]
[1777587921883,38.81,76356.54,0.0,-0.98423,4e-05,0.99851]
[1777587921903,38.81,76356.54,0.0,-0.98423,4e-05,0.99851]
[1777587921952,38.81,76356.29,0.0,-0.98424,4e-05,0.99795]
[1777587922400,38.81,76356.29,0.0,-0.98424,4e-05,0.99795]
[1777587922523,38.81,76356.29,0.0,-0.98424,4e-05,0.99795]
[1777587928097,38.81,76355.69,0.0,-0.98426,4e-05,0.99663]
[1777587930106,38.81,76355.94,0.0,-0.98425,4e-05,0.99718]
[1777587930158,38.81,76355.94,0.0,-0.98425,4e-05,0.99718]
[1777587930298,38.81,76355.94,0.0,-0.98425,4e-05,0.99718]
[1777587930339,38.81,76355.94,0.0,-0.98425,4e-05,0.99718]
[1777587931635,38.81,76356.32,0.0,-0.98424,4e-05,0.99802]
[1777587931640,38.81,76356.32,0.0,-0.98424,4e-05,0.99802]
[1777587931883,38.81,76356.32,0.0,-0.98424,4e-05,0.99802]
[1777587931984,38.81,76354.63,0.0,-0.98438,4e-05,0.98942]
[1777587934653,38.81,76354.81,0.0,-0.98437,4e-05,0.98981]
[1777587934687,38.81,76354.81,0.0,-0.98437,4e-05,0.98981]
[1777587938151,38.81,76355.29,0.0,-0.98435,4e-05,0.99086]
[1777587938203,38.81,76355.29,0.0,-0.98435,4e-05,0.99086]
[1777587938909,38.81,76355.29,0.0,-0.98435,4e-05,0.99086]
[1777587939011,38.81,76356.02,0.0,-0.98432,4e-05,0.99246]
[1777587939211,38.81,76356.02,0.0,-0.98432,4e-05,0.99246]
[1777587939725,38.81,76356.02,0.0,-0.98432,4e-05,0.99246]
[1777587939748,38.81,76356.02,0.0,-0.98432,4e-05,0.99246]
[1777587941459,38.81,76356.06,0.0,-0.98432,4e-05,0.99255]
[1777587941560,38.81,76355.61,0.0,-0.98434,4e-05,0.99156]
[1777587946048,38.81,76355.61,0.0,-0.98434,4e-05,0.99156]
[1777587946093,38.81,76356.0,0.0,-0.98432,4e-05,0.99242]
[1777587946121,38.81,76356.0,0.0,-0.98432,4e-05,0.99242]
[1777587946173,38.81,76356.0,0.0,-0.98432,4e-05,0.99242]
[1777587951922,38.81,76355.54,0.0,-0.98434,4e-05,0.99141]
[1777587951933,38.81,76355.54,0.0,-0.98434,4e-05,0.99141]
[1777587951950,38.81,76355.54,0.0,-0.98434,4e-05,0.99141]
[1777587953503,38.81,76355.9,0.0,-0.98433,4e-05,0.9922]
[1777587953578,38.81,76355.9,0.0,-0.98433,4e-05,0.9922]
[1777587953703,38.81,76355.9,0.0,-0.98433,4e-05,0.9922]
[1777587953733,38.81,76355.83,0.0,-0.98433,4e-05,0.99204]
[1777587955629,38.81,76355.83,0.0,-0.98433,4e-05,0.99204]
[1777587955681,38.81,76355.83,0.0,-0.98433,4e-05,0.99204]
[1777587955694,38.81,76355.83,0.0,-0.98433,4e-05,0.99204]
[1777587955746,38.81,76355.83,0.0,-0.98433,4e-05,0.99204]
[1777587955831,38.81,76360.43,0.0,-0.98415,4e-05,1.00218]
[1777587961717,38.81,76360.0,0.0,-0.98416,4e-05,1.00123]
[1777587961752,38.81,76360.0,0.0,-0.98416,4e-05,1.00123]
[1777587961760,38.81,76360.0,0.0,-0.98416,4e-05,1.00123]
[1777587963872,38.81,76360.41,0.0,-0.98415,4e-05,1.00213]
[1777587963924,38.81,76360.41,0.0,-0.98415,4e-05,1.00213]
[1777587963962,38.81,76361.72,0.0,-0.98409,4e-05,1.00503]
[1777587969384,38.81,76363.03,0.0,-0.98404,4e-05,1.00794]
[1777587970440,38.81,76363.03,0.0,-0.98404,4e-05,1.00794]
[1777587970486,38.81,76363.03,0.0,-0.98404,4e-05,1.00794]
[1777587970501,38.81,76363.03,0.0,-0.98404,4e-05,1.00794]
[1777587970554,38.81,76363.03,0.0,-0.98404,4e-05,1.00794]
[1777587972405,38.81,76364.55,0.0,-0.98398,4e-05,1.01132]
[1777587977710,38.81,76364.77,0.0,-0.98397,4e-05,1.01181]
[1777587977764,38.81,76364.77,0.0,-0.98397,4e-05,1.01181]
[1777587977840,38.81,76364.77,0.0,-0.98397,4e-05,1.01181]
[1777587977883,38.81,76364.77,0.0,-0.98397,4e-05,1.01181]
[1777587979327,38.81,76365.06,0.0,-0.98396,4e-05,1.01245]
[1777587979379,38.81,76365.06,0.0,-0.98396,4e-05,1.01245]
[1777587979454,38.81,76365.51,0.0,-0.98394,4e-05,1.01346]
[1777587980462,38.81,76367.25,0.0,-0.98387,4e-05,1.01734]
[1777587985497,38.81,76366.37,0.0,-0.9839,4e-05,1.01538]
[1777587989529,38.81,76364.5,0.0,-0.98398,4e-05,1.01121]
[1777587991543,38.81,76365.32,0.0,-0.98402,4e-05,1.00808]
[1777587992857,38.81,76365.32,0.0,-0.98402,4e-05,1.00808]
[1777587992909,38.81,76365.32,0.0,-0.98402,4e-05,1.00808]
[1777587992958,38.81,76366.47,0.0,-0.98397,4e-05,1.01064]
[1777587995572,38.81,76368.23,0.0,-0.9839,4e-05,1.01456]
[1777587998592,38.81,76370.32,0.0,-0.98382,4e-05,1.01924]
[1777588003628,38.81,76369.75,0.0,-0.98384,4e-05,1.01796]
[1777588004634,38.81,76367.22,0.0,-0.98394,4e-05,1.01231]
[1777588007348,38.81,76367.84,0.0,-0.98392,4e-05,1.01369]
[1777588007400,38.81,76367.84,0.0,-0.98392,4e-05,1.01369]
[1777588007656,38.81,76366.9,0.0,-0.98396,4e-05,1.0116]
[1777588014706,38.81,76366.76,0.0,-0.98396,4e-05,1.01128]
[1777588019741,38.81,76366.32,0.0,-0.98398,4e-05,1.0103]
[1777588021755,38.81,76364.52,0.0,-0.98405,4e-05,1.0063]
[1777588023768,38.81,76362.56,0.0,-0.98413,4e-05,1.00196]
[1777588024776,38.81,76360.68,0.0,-0.98421,4e-05,0.99781]
[1777588028804,38.81,76362.56,0.0,-0.98413,4e-05,1.00196]
[1777588033839,38.81,76362.42,0.0,-0.98414,4e-05,1.00165]
[1777588037867,38.81,76367.02,0.0,-0.98395,4e-05,1.01186]
[1777588038874,38.81,76368.86,0.0,-0.98388,4e-05,1.01597]
[1777588043908,38.81,76368.3,0.0,-0.9839,4e-05,1.01472]
[1777588046929,38.81,76369.73,0.0,-0.98384,4e-05,1.01792]
[1777588051965,38.81,76370.81,0.0,-0.98387,4e-05,1.01535]
[1777588056999,38.81,76370.82,0.0,-0.98387,4e-05,1.01538]
[1777588061882,38.81,76372.16,0.0,-0.98382,4e-05,1.01838]
[1777588061934,38.81,76372.16,0.0,-0.98382,4e-05,1.01838]
[1777588062391,38.81,76373.08,0.0,-0.98378,4e-05,1.02044]
[1777588062946,38.81,76373.08,0.0,-0.98378,4e-05,1.02044]
[1777588070091,38.81,76374.04,0.0,-0.98374,4e-05,1.0226]
[1777588075126,38.81,76374.32,0.0,-0.98373,4e-05,1.02323]
[1777588075381,38.81,76374.32,0.0,-0.98373,4e-05,1.02323]
[1777588075388,38.81,76374.32,0.0,-0.98373,4e-05,1.02323]
[1777588076133,38.81,76374.91,0.0,-0.9837,4e-05,1.02456]
[1777588076884,38.81,76374.91,0.0,-0.9837,4e-05,1.02456]
[1777588077011,38.81,76374.91,0.0,-0.9837,4e-05,1.02456]
[1777588077635,38.81,76374.91,0.0,-0.9837,4e-05,1.02456]
[1777588077662,38.81,76374.91,0.0,-0.9837,4e-05,1.02456]
[1777588083182,38.81,76375.08,0.0,-0.9837,4e-05,1.02494]
[1777588088219,38.81,76373.76,0.0,-0.98375,4e-05,1.02197]
[1777588090234,38.81,76372.09,0.0,-0.98382,4e-05,1.01822]
[1777588091440,38.81,76372.09,0.0,-0.98382,4e-05,1.01822]
[1777588091479,38.81,76372.09,0.0,-0.98382,4e-05,1.01822]
[1777588091492,38.81,76372.09,0.0,-0.98382,4e-05,1.01822]
[1777588091554,38.81,76372.09,0.0,-0.98382,4e-05,1.01822]
[1777588091842,38.81,76372.09,0.0,-0.98382,4e-05,1.01822]
[1777588091867,38.81,76372.69,0.0,-0.98379,4e-05,1.01957]
[1777588097283,38.81,76371.93,0.0,-0.98383,4e-05,1.01786]
[1777588101578,38.81,76372.26,0.0,-0.98381,4e-05,1.0186]
[1777588101591,38.81,76372.26,0.0,-0.98381,4e-05,1.0186]
[1777588101740,38.81,76372.26,0.0,-0.98381,4e-05,1.0186]
[1777588101941,38.81,76372.26,0.0,-0.98381,4e-05,1.0186]
[1777588103175,38.81,76372.47,0.0,-0.9838,4e-05,1.01907]
[1777588103223,38.81,76372.47,0.0,-0.9838,4e-05,1.01907]
[1777588104936,38.81,76372.4,0.0,-0.98381,4e-05,1.01891]
[1777588104961,38.81,76372.4,0.0,-0.98381,4e-05,1.01891]
[1777588110374,38.81,76372.43,0.0,-0.98381,4e-05,1.01898]
[1777588111381,38.81,76372.47,0.0,-0.98388,4e-05,1.01408]
[1777588113174,38.81,76372.47,0.0,-0.98388,4e-05,1.01408]
[1777588113180,38.81,76372.47,0.0,-0.98388,4e-05,1.01408]
[1777588117137,38.81,76372.64,0.0,-0.98387,4e-05,1.01446]
[1777588117152,38.81,76372.64,0.0,-0.98387,4e-05,1.01446]
[1777588117676,38.81,76372.52,0.0,-0.98388,4e-05,1.01419]
[1777588117893,38.81,76372.52,0.0,-0.98388,4e-05,1.01419]
[1777588117994,38.81,76372.4,0.0,-0.98388,4e-05,1.01393]
[1777588124133,38.81,76372.67,0.0,-0.98387,4e-05,1.01453]
[1777588124185,38.81,76372.67,0.0,-0.98387,4e-05,1.01453]
[1777588124196,38.81,76372.67,0.0,-0.98387,4e-05,1.01453]
[1777588124534,38.81,76373.55,0.0,-0.98384,4e-05,1.0165]
[1777588130514,38.81,76373.39,0.0,-0.98384,4e-05,1.01614]
[1777588135549,38.81,76372.87,0.0,-0.98386,4e-05,1.01498]
[1777588139892,38.81,76372.63,0.0,-0.98387,4e-05,1.01444]
[1777588139944,38.81,76372.63,0.0,-0.98387,4e-05,1.01444]
[1777588139956,38.81,76372.63,0.0,-0.98387,4e-05,1.01444]
[1777588140056,38.81,76372.63,0.0,-0.98387,4e-05,1.01444]
[1777588140152,38.81,76372.42,0.0,-0.98388,4e-05,1.01397]
[1777588140295,38.81,76372.42,0.0,-0.98388,4e-05,1.01397]
[1777588141591,38.81,76372.39,0.0,-0.98388,4e-05,1.0139]
[1777588146625,38.81,76373.27,0.0,-0.98385,4e-05,1.01587]
[1777588148769,38.81,76373.28,0.0,-0.98385,4e-05,1.0159]
[1777588148781,38.81,76373.28,0.0,-0.98385,4e-05,1.0159]
[1777588148872,38.81,76373.28,0.0,-0.98385,4e-05,1.0159]
[1777588149087,38.81,76373.28,0.0,-0.98385,4e-05,1.0159]
[1777588149099,38.81,76376.82,0.0,-0.9837,4e-05,1.02385]
[1777588152667,38.81,76374.6,0.0,-0.98379,4e-05,1.01885]
[1777588157703,38.81,76374.05,0.0,-0.98381,4e-05,1.01762]
[1777588162738,38.81,76374.71,0.0,-0.98379,4e-05,1.0191]
[1777588164128,38.81,76374.71,0.0,-0.98379,4e-05,1.0191]
[1777588164339,38.81,76374.65,0.0,-0.98379,4e-05,1.01897]
[1777588164391,38.81,76374.65,0.0,-0.98379,4e-05,1.01897]
[1777588169491,38.81,76374.39,0.0,-0.9838,4e-05,1.01838]
[1777588169519,38.81,76374.39,0.0,-0.9838,4e-05,1.01838]
[1777588169543,38.81,76374.39,0.0,-0.9838,4e-05,1.01838]
[1777588169787,38.81,76379.93,0.0,-0.98357,4e-05,1.03087]
[1777588170398,38.81,76379.93,0.0,-0.98357,4e-05,1.03087]
[1777588170411,38.81,76379.93,0.0,-0.98357,4e-05,1.03087]
[1777588170794,38.81,76380.6,0.0,-0.98354,4e-05,1.03239]
[1777588171801,38.81,76380.76,0.0,-0.98361,4e-05,1.02771]
[1777588173814,38.81,76382.44,0.0,-0.98354,4e-05,1.03152]
[1777588174839,38.81,76382.44,0.0,-0.98354,4e-05,1.03152]
[1777588174891,38.81,76382.44,0.0,-0.98354,4e-05,1.03152]
[1777588175061,38.81,76382.44,0.0,-0.98354,4e-05,1.03152]
[1777588175198,38.81,76382.44,0.0,-0.98354,4e-05,1.03152]
[1777588175334,38.81,76383.04,0.0,-0.98352,4e-05,1.03288]
[1777588175548,38.81,76383.04,0.0,-0.98352,4e-05,1.03288]
[1777588175829,38.81,76383.16,0.0,-0.98351,4e-05,1.03315]
[1777588177842,38.81,76396.98,0.0,-0.98292,4e-05,1.06489]
[1777588178850,38.81,76398.99,0.0,-0.98283,4e-05,1.06957]
[1777588179647,38.81,76398.99,0.0,-0.98283,4e-05,1.06957]
[1777588183884,38.81,76402.13,0.0,-0.9827,4e-05,1.07691]
[1777588184892,38.81,76403.46,0.0,-0.98264,4e-05,1.08003]
[1777588185930,38.81,76403.46,0.0,-0.98264,4e-05,1.08003]
[1777588185982,38.81,76403.46,0.0,-0.98264,4e-05,1.08003]
[1777588186083,38.81,76402.89,0.0,-0.98266,4e-05,1.0787]
[1777588187913,38.81,76399.32,0.0,-0.98282,4e-05,1.07034]
[1777588188920,38.81,76392.34,0.0,-0.98312,4e-05,1.05415]
[1777588190184,38.81,76392.13,0.0,-0.98313,4e-05,1.05367]
[1777588195968,38.81,76390.8,0.0,-0.98319,4e-05,1.05061]
[1777588201004,38.81,76389.77,0.0,-0.98323,4e-05,1.04824]
[1777588203174,38.81,76389.43,0.0,-0.98325,4e-05,1.04746]
[1777588205267,38.81,76389.47,0.0,-0.98324,4e-05,1.04755]
[1777588205297,38.81,76389.47,0.0,-0.98324,4e-05,1.04755]
[1777588208411,38.81,76389.87,0.0,-0.98323,4e-05,1.04847]
[1777588208512,38.81,76389.87,0.0,-0.98323,4e-05,1.04847]
[1777588209060,38.81,76392.03,0.0,-0.98313,4e-05,1.05344]
[1777588214095,38.81,76391.89,0.0,-0.98314,4e-05,1.05311]
[1777588216341,38.81,76393.54,0.0,-0.98307,4e-05,1.05692]
[1777588219131,38.81,76395.18,0.0,-0.983,4e-05,1.06072]
[1777588223392,38.81,76395.01,0.0,-0.98301,4e-05,1.06032]
[1777588223731,38.81,76395.01,0.0,-0.98301,4e-05,1.06032]
[1777588224165,38.81,76395.38,0.0,-0.98299,4e-05,1.06118]
[1777588225172,38.81,76394.12,0.0,-0.98304,4e-05,1.05826]
[1777588230206,38.81,76393.65,0.0,-0.98306,4e-05,1.05718]
[1777588231214,38.81,76393.41,0.0,-0.98315,4e-05,1.0515]
[1777588236249,38.81,76393.04,0.0,-0.98317,4e-05,1.05065]
[1777588241284,38.81,76392.79,0.0,-0.98318,4e-05,1.05007]
[1777588243298,38.81,76393.99,0.0,-0.98313,4e-05,1.05284]
[1777588253368,38.81,76394.0,0.0,-0.98313,4e-05,1.05286]
[1777588258403,38.81,76394.15,0.0,-0.98312,4e-05,1.05321]
[1777588263437,38.81,76393.22,0.0,-0.98316,4e-05,1.05106]
[1777588264444,38.81,76389.95,0.0,-0.9833,4e-05,1.04356]
[1777588265452,38.81,76388.63,0.0,-0.98336,4e-05,1.04054]
[1777588268177,38.81,76388.59,0.0,-0.98336,4e-05,1.04045]
[1777588268232,38.81,76388.59,0.0,-0.98336,4e-05,1.04045]
[1777588270546,38.81,76387.73,0.0,-0.9834,4e-05,1.03848]
[1777588270579,38.81,76387.73,0.0,-0.9834,4e-05,1.03848]
[1777588273898,38.81,76388.44,0.0,-0.98337,4e-05,1.0401]
[1777588273950,38.81,76388.44,0.0,-0.98337,4e-05,1.0401]
[1777588274050,38.81,76391.55,0.0,-0.98323,4e-05,1.04722]
[1777588279550,38.81,76391.77,0.0,-0.98322,4e-05,1.04773]
[1777588281156,38.81,76391.77,0.0,-0.98322,4e-05,1.04773]
[1777588281208,38.81,76391.77,0.0,-0.98322,4e-05,1.04773]
[1777588281217,38.81,76391.77,0.0,-0.98322,4e-05,1.04773]
[1777588281257,38.81,76393.08,0.0,-0.98317,4e-05,1.05074]
[1777588284584,38.81,76391.53,0.0,-0.98323,4e-05,1.04718]
[1777588285894,38.81,76391.53,0.0,-0.98323,4e-05,1.04718]
[1777588285900,38.81,76391.53,0.0,-0.98323,4e-05,1.04718]
[1777588285926,38.81,76391.53,0.0,-0.98323,4e-05,1.04718]
[1777588291634,38.81,76392.11,0.0,-0.98329,4e-05,1.04341]
[1777588296802,38.81,76391.88,0.0,-0.9833,4e-05,1.04288]
[1777588296854,38.81,76391.88,0.0,-0.9833,4e-05,1.04288]
[1777588296903,38.81,76391.62,0.0,-0.98331,4e-05,1.04229]
[1777588298080,38.81,76391.62,0.0,-0.98331,4e-05,1.04229]
[1777588298131,38.81,76391.62,0.0,-0.98331,4e-05,1.04229]
[1777588298144,38.81,76391.62,0.0,-0.98331,4e-05,1.04229]
[1777588298481,38.81,76391.66,0.0,-0.98331,4e-05,1.04238]
[1777588303718,38.81,76392.34,0.0,-0.98328,4e-05,1.04393]
[1777588308753,38.81,76392.2,0.0,-0.98328,4e-05,1.04361]
[1777588310151,38.81,76392.2,0.0,-0.98328,4e-05,1.04361]
[1777588310166,38.81,76392.2,0.0,-0.98328,4e-05,1.04361]
[1777588310252,38.81,76387.66,0.0,-0.98348,4e-05,1.03325]
[1777588310875,38.81,76387.66,0.0,-0.98348,4e-05,1.03325]
[1777588310891,38.81,76387.66,0.0,-0.98348,4e-05,1.03325]
[1777588310927,38.81,76387.66,0.0,-0.98348,4e-05,1.03325]
[1777588313264,38.81,76387.6,0.0,-0.98348,4e-05,1.03312]
[1777588316690,38.81,76387.03,0.0,-0.9835,4e-05,1.03182]
[1777588316732,38.81,76387.03,0.0,-0.9835,4e-05,1.03182]
[1777588316846,38.81,76387.03,0.0,-0.9835,4e-05,1.03182]
[1777588316919,38.81,76387.03,0.0,-0.9835,4e-05,1.03182]
[1777588317053,38.81,76387.03,0.0,-0.9835,4e-05,1.03182]
[1777588317122,38.81,76390.01,0.0,-0.98338,4e-05,1.03861]
[1777588321882,38.81,76390.94,0.0,-0.98334,4e-05,1.04073]
[1777588326885,38.81,76390.78,0.0,-0.98334,4e-05,1.04036]
[1777588331859,38.81,76391.17,0.0,-0.98333,4e-05,1.04126]
[1777588331910,38.81,76391.17,0.0,-0.98333,4e-05,1.04126]
[1777588336949,38.81,76391.1,0.0,-0.98333,4e-05,1.0411]
[1777588340215,38.81,76390.98,0.0,-0.98334,4e-05,1.04082]
[1777588340265,38.81,76390.98,0.0,-0.98334,4e-05,1.04082]
[1777588340409,38.81,76390.98,0.0,-0.98334,4e-05,1.04082]
[1777588340322,38.81,76389.38,0.0,-0.9834,4e-05,1.03717]
[1777588340616,38.81,76389.38,0.0,-0.9834,4e-05,1.03717]
[1777588341885,38.81,76389.38,0.0,-0.9834,4e-05,1.03717]
[1777588341938,38.81,76389.38,0.0,-0.9834,4e-05,1.03717]
[1777588342534,38.81,76389.84,0.0,-0.98338,4e-05,1.03822]
[1777588342682,38.81,76389.84,0.0,-0.98338,4e-05,1.03822]
[1777588348026,38.81,76390.48,0.0,-0.98336,4e-05,1.03968]
[1777588350074,38.81,76390.36,0.0,-0.98336,4e-05,1.03941]
[1777588350126,38.81,76390.36,0.0,-0.98336,4e-05,1.03941]
[1777588350245,38.81,76390.36,0.0,-0.98336,4e-05,1.03941]
[1777588350457,38.81,76390.36,0.0,-0.98336,4e-05,1.03941]
[1777588350305,38.81,76392.33,0.0,-0.98328,4e-05,1.04391]
[1777588351048,38.81,76392.4,0.0,-0.98335,4e-05,1.03898]
[1777588355228,38.81,76392.41,0.0,-0.98335,4e-05,1.039]
[1777588355283,38.81,76392.41,0.0,-0.98335,4e-05,1.039]
[1777588355301,38.81,76384.34,0.0,-0.98369,4e-05,1.02069]
[1777588355550,38.81,76384.34,0.0,-0.98369,4e-05,1.02069]
[1777588355591,38.81,76384.34,0.0,-0.98369,4e-05,1.02069]
[1777588357090,38.81,76383.0,0.0,-0.98375,4e-05,1.01767]
[1777588358186,38.81,76383.0,0.0,-0.98375,4e-05,1.01767]
[1777588358238,38.81,76383.0,0.0,-0.98375,4e-05,1.01767]
[1777588360319,38.81,76383.78,0.0,-0.98372,4e-05,1.01943]
[1777588360405,38.81,76383.78,0.0,-0.98372,4e-05,1.01943]
[1777588360665,38.81,76383.68,0.0,-0.98372,4e-05,1.0192]
[1777588364140,38.81,76382.1,0.0,-0.98379,4e-05,1.01565]
[1777588365708,38.81,76382.48,0.0,-0.98377,4e-05,1.0165]
[1777588366287,38.81,76386.27,0.0,-0.98361,4e-05,1.02504]
[1777588370182,38.81,76384.92,0.0,-0.98367,4e-05,1.022]
[1777588373326,38.81,76385.89,0.0,-0.98363,4e-05,1.02419]
[1777588375217,38.81,76384.92,0.0,-0.98367,4e-05,1.022]
[1777588377231,38.81,76386.41,0.0,-0.98361,4e-05,1.02536]
[1777588382266,38.81,76386.07,0.0,-0.98362,4e-05,1.02459]
[1777588385287,38.81,76376.28,0.0,-0.98403,4e-05,1.00265]
[1777588386294,38.81,76370.6,0.0,-0.98426,4e-05,0.99009]
[1777588389315,38.81,76369.5,0.0,-0.9843,4e-05,0.98768]
[1777588391329,38.81,76367.58,0.0,-0.98438,4e-05,0.98347]
[1777588392336,38.81,76365.55,0.0,-0.98446,4e-05,0.97903]
[1777588393192,38.81,76365.55,0.0,-0.98446,4e-05,0.97903]
[1777588395357,38.81,76361.96,0.0,-0.98461,4e-05,0.97122]
[1777588395623,38.81,76361.96,0.0,-0.98461,4e-05,0.97122]
[1777588395635,38.81,76361.96,0.0,-0.98461,4e-05,0.97122]
[1777588396364,38.81,76360.96,0.0,-0.98465,4e-05,0.96906]
[1777588398377,38.81,76355.12,0.0,-0.98488,4e-05,0.95649]
[1777588399385,38.81,76352.54,0.0,-0.98498,4e-05,0.95097]
[1777588400392,38.81,76351.07,0.0,-0.98503,4e-05,0.94784]
[1777588401399,38.81,76349.54,0.0,-0.98509,4e-05,0.94459]
[1777588402406,38.81,76342.37,0.0,-0.98537,4e-05,0.92948]
[1777588403413,38.81,76336.32,0.0,-0.9856,4e-05,0.91688]
[1777588404420,38.81,76332.86,0.0,-0.98573,4e-05,0.90973]
[1777588404884,38.81,76332.86,0.0,-0.98573,4e-05,0.90973]
[1777588404941,38.81,76330.41,0.0,-0.98582,4e-05,0.9047]
[1777588405794,38.81,76330.41,0.0,-0.98582,4e-05,0.9047]
[1777588405944,38.81,76330.41,0.0,-0.98582,4e-05,0.9047]
[1777588406434,38.81,76330.41,0.0,-0.98582,4e-05,0.9047]
[1777588409523,38.81,76330.46,0.0,-0.98582,4e-05,0.9048]
[1777588410463,38.81,76330.1,0.0,-0.98583,4e-05,0.90406]
[1777588411401,38.81,76330.1,0.0,-0.98583,4e-05,0.90406]
[1777588411470,38.81,76330.35,0.0,-0.98589,4e-05,0.89993]
[1777588412477,38.81,76320.47,0.0,-0.98625,4e-05,0.87992]
[1777588413484,38.81,76318.71,0.0,-0.98631,4e-05,0.87639]
[1777588415497,38.81,76312.09,0.0,-0.98655,4e-05,0.86323]
[1777588416504,38.81,76302.27,0.0,-0.9869,3e-05,0.84399]
[1777588417511,38.81,76299.11,0.0,-0.98701,3e-05,0.83787]
[1777588417993,38.81,76299.11,0.0,-0.98701,3e-05,0.83787]
[1777588418005,38.81,76299.11,0.0,-0.98701,3e-05,0.83787]
[1777588418045,38.81,76299.11,0.0,-0.98701,3e-05,0.83787]
[1777588420533,38.81,76296.85,0.0,-0.98708,3e-05,0.83352]
[1777588421540,38.81,76288.46,0.0,-0.98737,3e-05,0.81751]
[1777588422547,38.81,76285.64,0.0,-0.98746,3e-05,0.81219]
[1777588425567,38.81,76287.97,0.0,-0.98738,3e-05,0.81658]
[1777588426575,38.81,76289.6,0.0,-0.98733,3e-05,0.81967]
[1777588428181,38.81,76289.6,0.0,-0.98733,3e-05,0.81967]
[1777588428233,38.81,76289.6,0.0,-0.98733,3e-05,0.81967]
[1777588428438,38.81,76290.21,0.0,-0.98731,3e-05,0.82083]
[1777588433624,38.81,76290.81,0.0,-0.98729,3e-05,0.82197]
[1777588436884,38.81,76290.64,0.0,-0.98729,3e-05,0.82165]
[1777588436896,38.81,76290.64,0.0,-0.98729,3e-05,0.82165]
[1777588437370,38.81,76290.64,0.0,-0.98729,3e-05,0.82165]
[1777588437693,38.81,76290.85,0.0,-0.98729,3e-05,0.82205]
[1777588440106,38.81,76291.14,0.0,-0.98728,3e-05,0.8226]
[1777588440208,38.81,76291.36,0.0,-0.98727,3e-05,0.82302]
[1777588443426,38.81,76291.52,0.0,-0.98726,3e-05,0.82332]
[1777588443567,38.81,76291.52,0.0,-0.98726,3e-05,0.82332]
[1777588443446,38.81,76295.27,0.0,-0.98714,3e-05,0.83049]
[1777588444701,38.81,76297.01,0.0,-0.98708,3e-05,0.83383]
[1777588450291,38.81,76298.16,0.0,-0.98704,3e-05,0.83604]
[1777588450366,38.81,76298.16,0.0,-0.98704,3e-05,0.83604]
[1777588450393,38.81,76299.94,0.0,-0.98698,3e-05,0.83948]
[1777588451981,38.81,76299.94,0.0,-0.98698,3e-05,0.83948]
[1777588451988,38.81,76299.94,0.0,-0.98698,3e-05,0.83948]
[1777588452071,38.81,76299.94,0.0,-0.98698,3e-05,0.83948]
[1777588452133,38.81,76299.94,0.0,-0.98698,3e-05,0.83948]
[1777588452199,38.81,76300.87,0.0,-0.98694,3e-05,0.84128]
[1777588455914,38.81,76302.35,0.0,-0.98689,3e-05,0.84415]
[1777588456071,38.81,76302.35,0.0,-0.98689,3e-05,0.84415]
[1777588456172,38.81,76304.29,0.0,-0.98683,3e-05,0.84792]
[1777588460583,38.81,76304.23,0.0,-0.98683,3e-05,0.8478]
[1777588460598,38.81,76304.23,0.0,-0.98683,3e-05,0.8478]
[1777588470297,38.81,76302.49,0.0,-0.98689,3e-05,0.84442]
[1777588470531,38.81,76302.49,0.0,-0.98689,3e-05,0.84442]
[1777588470818,38.81,76302.33,0.0,-0.98689,3e-05,0.84411]
[1777588471889,38.81,76302.38,0.0,-0.98696,3e-05,0.83976]
[1777588476925,38.81,76303.74,0.0,-0.98691,3e-05,0.84239]
[1777588481406,38.81,76303.56,0.0,-0.98692,3e-05,0.84204]
[1777588481572,38.81,76303.56,0.0,-0.98692,3e-05,0.84204]
[1777588482966,38.81,76299.3,0.0,-0.98706,3e-05,0.83381]
[1777588484981,38.81,76297.65,0.0,-0.98712,3e-05,0.83064]
[1777588489972,38.81,76298.63,0.0,-0.98709,3e-05,0.83252]
[1777588490029,38.81,76298.63,0.0,-0.98709,3e-05,0.83252]
[1777588490073,38.81,76300.66,0.0,-0.98702,3e-05,0.83643]
[1777588493609,38.81,76300.92,0.0,-0.98701,3e-05,0.83693]
[1777588493036,38.81,76303.05,0.0,-0.98694,3e-05,0.84105]
[1777588493738,38.81,76303.05,0.0,-0.98694,3e-05,0.84105]
[1777588494044,38.81,76305.03,0.0,-0.98687,3e-05,0.8449]
[1777588499079,38.81,76304.14,0.0,-0.9869,3e-05,0.84317]
[1777588499844,38.81,76304.14,0.0,-0.9869,3e-05,0.84317]
[1777588500029,38.81,76304.14,0.0,-0.9869,3e-05,0.84317]
[1777588506128,38.81,76305.23,0.0,-0.98686,3e-05,0.84529]
[1777588506832,38.81,76305.23,0.0,-0.98686,3e-05,0.84529]
[1777588506999,38.81,76305.23,0.0,-0.98686,3e-05,0.84529]
[1777588514184,38.81,76306.91,0.0,-0.9868,3e-05,0.84856]
[1777588519218,38.81,76310.2,0.0,-0.98669,4e-05,0.855]
[1777588523247,38.81,76305.0,0.0,-0.98687,3e-05,0.84484]
[1777588524254,38.81,76302.69,0.0,-0.98695,3e-05,0.84036]
[1777588525483,38.81,76302.69,0.0,-0.98695,3e-05,0.84036]
[1777588525675,38.81,76302.69,0.0,-0.98695,3e-05,0.84036]
[1777588528282,38.81,76299.71,0.0,-0.98705,3e-05,0.8346]
[1777588532309,38.81,76299.05,0.0,-0.98714,3e-05,0.82892]
[1777588533210,38.81,76299.05,0.0,-0.98714,3e-05,0.82892]
[1777588534586,38.81,76298.79,0.0,-0.98715,3e-05,0.82842]
[1777588548212,38.81,76298.93,0.0,-0.98714,3e-05,0.82869]
[1777588549146,38.81,76298.79,0.0,-0.98715,3e-05,0.82842]
[1777588549221,38.81,76298.79,0.0,-0.98715,3e-05,0.82842]
[1777588551878,38.81,76297.52,0.0,-0.98719,3e-05,0.82599]
[1777588552182,38.81,76297.52,0.0,-0.98719,3e-05,0.82599]
[1777588559499,38.81,76297.05,0.0,-0.98721,3e-05,0.82509]
[1777588561513,38.81,76290.77,0.0,-0.98742,3e-05,0.81317]
[1777588561758,38.81,76290.77,0.0,-0.98742,3e-05,0.81317]
[1777588562520,38.81,76289.13,0.0,-0.98747,3e-05,0.81007]
[1777588563527,38.81,76287.09,0.0,-0.98754,3e-05,0.80624]
[1777588568565,38.81,76285.84,0.0,-0.98758,3e-05,0.8039]
[1777588569572,38.81,76284.16,0.0,-0.98764,3e-05,0.80076]
[1777588570578,38.81,76271.87,0.0,-0.98804,3e-05,0.77811]
[1777588572593,38.81,76265.76,0.0,-0.98823,3e-05,0.76704]
[1777588572854,38.81,76265.76,0.0,-0.98823,3e-05,0.76704]
[1777588573074,38.81,76265.76,0.0,-0.98823,3e-05,0.76704]
[1777588578635,38.81,76263.54,0.0,-0.98831,3e-05,0.76305]
[1777588580648,38.81,76256.93,0.0,-0.98851,3e-05,0.75126]
[1777588582663,38.81,76253.33,0.0,-0.98862,3e-05,0.7449]
[1777588584676,38.81,76251.25,0.0,-0.98869,3e-05,0.74125]
[1777588586691,38.81,76256.46,0.0,-0.98853,3e-05,0.75043]
[1777588587699,38.81,76259.93,0.0,-0.98842,3e-05,0.75659]
[1777588591726,38.81,76261.14,0.0,-0.98844,3e-05,0.7546]
[1777588596761,38.81,76260.61,0.0,-0.98846,3e-05,0.75366]
[1777588601796,38.81,76261.25,0.0,-0.98844,3e-05,0.75479]
[1777588602803,38.81,76263.71,0.0,-0.98836,3e-05,0.75918]
[1777588609852,38.81,76261.55,0.0,-0.98843,3e-05,0.75533]
[1777588612872,38.81,76266.19,0.0,-0.98828,3e-05,0.76363]
[1777588617094,38.81,76266.95,0.0,-0.98826,3e-05,0.76499]
[1777588618915,38.81,76262.77,0.0,-0.98839,3e-05,0.7575]
[1777588619922,38.81,76259.27,0.0,-0.9885,3e-05,0.75128]
[1777588620929,38.81,76256.87,0.0,-0.98857,3e-05,0.74703]
[1777588621936,38.81,76252.41,0.0,-0.98871,3e-05,0.73919]
[1777588622943,38.81,76250.18,0.0,-0.98878,3e-05,0.7353]
[1777588625964,38.81,76247.95,0.0,-0.98885,3e-05,0.73142]
[1777588626971,38.81,76241.22,0.0,-0.98905,3e-05,0.71982]
[1777588627978,38.81,76238.68,0.0,-0.98912,3e-05,0.71548]
[1777588628985,38.81,76231.41,0.0,-0.98934,3e-05,0.70317]
[1777588630999,38.81,76230.14,0.0,-0.98938,3e-05,0.70104]
[1777588634021,38.81,76228.27,0.0,-0.98943,3e-05,0.69791]
[1777588635029,38.81,76226.17,0.0,-0.98949,3e-05,0.69441]
[1777588636206,38.81,76226.17,0.0,-0.98949,3e-05,0.69441]
[1777588636259,38.81,76236.06,0.0,-0.9892,3e-05,0.71102]
[1777588636887,38.81,76236.06,0.0,-0.9892,3e-05,0.71102]
[1777588637503,38.81,76236.06,0.0,-0.9892,3e-05,0.71102]
[1777588637604,38.81,76237.38,0.0,-0.98916,3e-05,0.71326]
[1777588639056,38.81,76243.88,0.0,-0.98897,3e-05,0.72439]
[1777588640064,38.81,76246.38,0.0,-0.98889,3e-05,0.7287]
[1777588642078,38.81,76248.4,0.0,-0.98883,3e-05,0.7322]
[1777588643085,38.81,76250.17,0.0,-0.98878,3e-05,0.73528]
[1777588648100,38.81,76251.72,0.0,-0.98873,3e-05,0.73799]
[1777588651141,38.81,76251.61,0.0,-0.9888,3e-05,0.73371]
[1777588656176,38.81,76251.5,0.0,-0.9888,3e-05,0.73352]
[1777588657183,38.81,76253.75,0.0,-0.98873,3e-05,0.73745]
[1777588663225,38.81,76252.99,0.0,-0.98875,3e-05,0.73612]
[1777588665238,38.81,76254.99,0.0,-0.98869,3e-05,0.73962]
[1777588666246,38.81,76253.23,0.0,-0.98875,3e-05,0.73654]
[1777588668259,38.81,76255.39,0.0,-0.98868,3e-05,0.74032]
[1777588673295,38.81,76256.82,0.0,-0.98864,3e-05,0.74283]
[1777588679336,38.81,76258.62,0.0,-0.98858,3e-05,0.746]
[1777588684372,38.81,76256.17,0.0,-0.98866,3e-05,0.74169]
[1777588689407,38.81,76256.64,0.0,-0.98864,3e-05,0.74251]
[1777588694442,38.81,76256.84,0.0,-0.98864,3e-05,0.74286]
[1777588699477,38.81,76257.11,0.0,-0.98863,3e-05,0.74334]
[1777588704512,38.81,76257.14,0.0,-0.98863,3e-05,0.74339]
[1777588709546,38.81,76258.57,0.0,-0.98858,3e-05,0.74591]
[1777588710554,38.81,76260.68,0.0,-0.98852,3e-05,0.74964]
[1777588711561,38.81,76261.95,0.0,-0.98854,3e-05,0.74775]
[1777588713219,38.81,76261.69,0.0,-0.98855,3e-05,0.74729]
[1777588718610,38.81,76262.8,0.0,-0.98851,3e-05,0.74926]
[1777588719931,38.81,76262.8,0.0,-0.98851,3e-05,0.74926]
[1777588724652,38.81,76270.03,0.0,-0.98829,3e-05,0.76216]
[1777588725312,38.81,76270.03,0.0,-0.98829,3e-05,0.76216]
[1777588725479,38.81,76270.03,0.0,-0.98829,3e-05,0.76216]
[1777588725659,38.81,76275.9,0.0,-0.9881,3e-05,0.77276]
[1777588731701,38.81,76276.37,0.0,-0.98808,3e-05,0.77361]
[1777588732708,38.81,76279.52,0.0,-0.98798,3e-05,0.77935]
[1777588735361,38.81,76280.56,0.0,-0.98795,3e-05,0.78126]
[1777588735376,38.81,76280.56,0.0,-0.98795,3e-05,0.78126]
[1777588737742,38.81,76283.69,0.0,-0.98785,3e-05,0.78701]
[1777588742269,38.81,76284.51,0.0,-0.98782,3e-05,0.78852]
[1777588742336,38.81,76284.51,0.0,-0.98782,3e-05,0.78852]
[1777588744792,38.81,76282.93,0.0,-0.98787,3e-05,0.78561]
[1777588749827,38.81,76282.88,0.0,-0.98787,3e-05,0.78552]
[1777588752897,38.81,76282.83,0.0,-0.98788,3e-05,0.78542]
[1777588752848,38.81,76284.43,0.0,-0.98782,3e-05,0.78837]
[1777588752964,38.81,76284.43,0.0,-0.98782,3e-05,0.78837]
[1777588756885,38.81,76282.62,0.0,-0.98788,3e-05,0.78504]
[1777588756876,38.81,76280.31,0.0,-0.98796,3e-05,0.7808]
[1777588757367,38.81,76280.31,0.0,-0.98796,3e-05,0.7808]
[1777588761887,38.81,76279.15,0.0,-0.98799,3e-05,0.77868]
[1777588767607,38.81,76279.29,0.0,-0.98799,3e-05,0.77893]
[1777588771334,38.81,76279.08,0.0,-0.98806,3e-05,0.77431]
[1777588778221,38.81,76279.01,0.0,-0.98806,3e-05,0.77418]
[1777588779774,38.81,76278.43,0.0,-0.98808,3e-05,0.77312]
[1777588786885,38.81,76278.08,0.0,-0.98809,3e-05,0.77249]
[1777588787420,38.81,76278.08,0.0,-0.98809,3e-05,0.77249]
[1777588794189,38.81,76277.43,0.0,-0.98811,3e-05,0.77131]
[1777588795862,38.81,76277.43,0.0,-0.98811,3e-05,0.77131]
[1777588795197,38.81,76271.2,0.0,-0.98831,3e-05,0.76007]
[1777588796075,38.81,76271.2,0.0,-0.98831,3e-05,0.76007]
[1777588796203,38.81,76263.98,0.0,-0.98854,3e-05,0.74721]
[1777588797211,38.81,76262.1,0.0,-0.9886,3e-05,0.74389]
[1777588803253,38.81,76261.25,0.0,-0.98862,3e-05,0.74239]
[1777588806886,38.81,76261.25,0.0,-0.98862,3e-05,0.74239]
[1777588807366,38.81,76261.03,0.0,-0.98863,3e-05,0.742]
[1777588810359,38.81,76260.93,0.0,-0.98863,3e-05,0.74183]
[1777588810574,38.81,76260.93,0.0,-0.98863,3e-05,0.74183]
[1777588810604,38.81,76260.93,0.0,-0.98863,3e-05,0.74183]
[1777588816366,38.81,76261.22,0.0,-0.98862,3e-05,0.74234]
[1777588818221,38.81,76261.57,0.0,-0.98861,3e-05,0.74295]
[1777588822820,38.81,76261.49,0.0,-0.98861,3e-05,0.74281]
[1777588830443,38.81,76261.57,0.0,-0.98861,3e-05,0.74295]
[1777588831449,38.81,76261.78,0.0,-0.98867,3e-05,0.73921]
[1777588835478,38.81,76256.06,0.0,-0.98884,3e-05,0.72922]
[1777588836485,38.81,76252.63,0.0,-0.98895,3e-05,0.72329]
[1777588837078,38.81,76252.63,0.0,-0.98895,3e-05,0.72329]
[1777588837206,38.81,76252.63,0.0,-0.98895,3e-05,0.72329]
[1777588842527,38.81,76253.23,0.0,-0.98893,3e-05,0.72432]
[1777588847562,38.81,76254.43,0.0,-0.98889,3e-05,0.7264]
[1777588850398,38.81,76255.11,0.0,-0.98887,3e-05,0.72757]
[1777588850565,38.81,76255.11,0.0,-0.98887,3e-05,0.72757]
[1777588850644,38.81,76260.61,0.0,-0.9887,3e-05,0.73715]
[1777588853350,38.81,76262.15,0.0,-0.98866,3e-05,0.73986]
[1777588853451,38.81,76263.38,0.0,-0.98862,3e-05,0.74202]
[1777588855814,38.81,76263.38,0.0,-0.98862,3e-05,0.74202]
[1777588855965,38.81,76263.38,0.0,-0.98862,3e-05,0.74202]
[1777588860652,38.81,76265.77,0.0,-0.98854,3e-05,0.74623]
[1777588865688,38.81,76265.25,0.0,-0.98856,3e-05,0.74532]
[1777588866746,38.81,76265.25,0.0,-0.98856,3e-05,0.74532]
[1777588866988,38.81,76265.25,0.0,-0.98856,3e-05,0.74532]
[1777588866934,38.81,76268.56,0.0,-0.98846,3e-05,0.75118]
[1777588872738,38.81,76267.04,0.0,-0.9885,3e-05,0.74848]
[1777588875027,38.81,76267.05,0.0,-0.9885,3e-05,0.7485]
[1777588875227,38.81,76267.21,0.0,-0.9885,3e-05,0.74878]
[1777588880794,38.81,76268.27,0.0,-0.98847,3e-05,0.75067]
[1777588883469,38.81,76268.12,0.0,-0.98847,3e-05,0.7504]
[1777588883697,38.81,76268.12,0.0,-0.98847,3e-05,0.7504]
[1777588888851,38.81,76268.71,0.0,-0.98845,3e-05,0.75145]
[1777588891552,38.81,76268.75,0.0,-0.98845,3e-05,0.75152]
[1777588891872,38.81,76268.82,0.0,-0.98851,3e-05,0.74749]
[1777588894893,38.81,76269.48,0.0,-0.98849,3e-05,0.74866]
[1777588898921,38.81,76269.7,0.0,-0.98848,3e-05,0.74905]
[1777588900135,38.81,76269.7,0.0,-0.98848,3e-05,0.74905]
[1777588905969,38.81,76267.31,0.0,-0.98856,3e-05,0.74482]
[1777588911004,38.81,76268.22,0.0,-0.98853,3e-05,0.74642]
[1777588916041,38.81,76269.45,0.0,-0.98849,3e-05,0.7486]
[1777588921076,38.81,76269.63,0.0,-0.98848,3e-05,0.74892]
[1777588926111,38.81,76269.33,0.0,-0.98849,3e-05,0.74839]
[1777588931146,38.81,76269.11,0.0,-0.9885,3e-05,0.748]
[1777588938195,38.81,76269.87,0.0,-0.98848,3e-05,0.74935]
[1777588948221,38.81,76269.85,0.0,-0.98848,3e-05,0.74931]
[1777588951285,38.81,76269.88,0.0,-0.98854,3e-05,0.74521]
[1777588954544,38.81,76269.99,0.0,-0.98853,3e-05,0.74541]
[1777588957328,38.81,76266.12,0.0,-0.98865,3e-05,0.73859]
[1777588958334,38.81,76264.54,0.0,-0.9887,3e-05,0.73582]
[1777588963370,38.81,76264.38,0.0,-0.98871,3e-05,0.73554]
[1777588969412,38.81,76263.89,0.0,-0.98872,3e-05,0.73468]
[1777588970398,38.81,76263.89,0.0,-0.98872,3e-05,0.73468]
[1777588970414,38.81,76263.89,0.0,-0.98872,3e-05,0.73468]
[1777588978221,38.81,76264.27,0.0,-0.98871,3e-05,0.73534]
[1777588981907,38.81,76264.07,0.0,-0.98872,3e-05,0.73499]
[1777588981918,38.81,76264.07,0.0,-0.98872,3e-05,0.73499]
[1777588981938,38.81,76266.82,0.0,-0.98863,3e-05,0.73982]
[1777588983510,38.81,76269.18,0.0,-0.98856,3e-05,0.74398]
[1777588986888,38.81,76270.2,0.0,-0.98853,3e-05,0.74578]
[1777588986990,38.81,76267.89,0.0,-0.9886,3e-05,0.7417]
[1777588991142,38.81,76266.37,0.0,-0.98865,3e-05,0.73903]
[1777588996601,38.81,76267.32,0.0,-0.98862,3e-05,0.7407]
[1777588999850,38.81,76268.07,0.0,-0.98859,3e-05,0.74202]
[1777588999990,38.81,76268.07,0.0,-0.98859,3e-05,0.74202]
[1777589000092,38.81,76271.1,0.0,-0.9885,3e-05,0.74737]
[1777589006671,38.81,76271.1,0.0,-0.9885,3e-05,0.74737]
[1777589011976,38.81,76271.15,0.0,-0.9885,3e-05,0.74746]
[1777589012073,38.81,76271.57,0.0,-0.98855,3e-05,0.74405]
[1777589014565,38.81,76271.89,0.0,-0.98854,3e-05,0.74462]
[1777589019763,38.81,76271.13,0.0,-0.98856,3e-05,0.74327]
[1777589024797,38.81,76271.95,0.0,-0.98854,3e-05,0.74472]
[1777589026886,38.81,76272.4,0.0,-0.98852,3e-05,0.74552]
[1777589031581,38.81,76272.33,0.0,-0.98852,3e-05,0.7454]
[1777589036654,38.81,76271.93,0.0,-0.98854,3e-05,0.74469]
[1777589041918,38.81,76271.29,0.0,-0.98856,3e-05,0.74356]
[1777589046953,38.81,76271.09,0.0,-0.98856,3e-05,0.7432]
[1777589050265,38.81,76271.45,0.0,-0.98855,3e-05,0.74384]
[1777589050380,38.81,76271.45,0.0,-0.98855,3e-05,0.74384]
[1777589058033,38.81,76270.63,0.0,-0.98858,3e-05,0.74239]
[1777589063068,38.81,76269.37,0.0,-0.98862,3e-05,0.74017]
[1777589064581,38.81,76269.39,0.0,-0.98861,3e-05,0.74021]
[1777589064698,38.81,76269.39,0.0,-0.98861,3e-05,0.74021]
[1777589069946,38.81,76269.1,0.0,-0.98862,3e-05,0.73969]
[1777589071123,38.81,76268.54,0.0,-0.9887,3e-05,0.73458]
[1777589074543,38.81,76268.46,0.0,-0.98871,3e-05,0.73444]
[1777589074639,38.81,76268.46,0.0,-0.98871,3e-05,0.73444]
[1777589080187,38.81,76267.73,0.0,-0.98873,3e-05,0.73317]
[1777589085096,38.81,76268.27,0.0,-0.98871,3e-05,0.73411]
[1777589085262,38.81,76268.54,0.0,-0.9887,3e-05,0.73458]
[1777589088225,38.81,76268.62,0.0,-0.9887,3e-05,0.73472]
[1777589091182,38.81,76268.34,0.0,-0.98871,3e-05,0.73423]
[1777589093278,38.81,76275.27,0.0,-0.98849,3e-05,0.74644]
[1777589094285,38.81,76281.51,0.0,-0.9883,3e-05,0.75758]
[1777589095292,38.81,76284.23,0.0,-0.98821,3e-05,0.76247]
[1777589100327,38.81,76283.35,0.0,-0.98824,3e-05,0.76089]
[1777589104355,38.81,76280.09,0.0,-0.98834,3e-05,0.75503]
[1777589105493,38.81,76280.09,0.0,-0.98834,3e-05,0.75503]
[1777589105621,38.81,76280.09,0.0,-0.98834,3e-05,0.75503]
[1777589105702,38.81,76272.28,0.0,-0.98859,3e-05,0.74116]
[1777589107376,38.81,76271.05,0.0,-0.98863,3e-05,0.73899]
[1777589111404,38.81,76269.18,0.0,-0.98868,3e-05,0.7357]
[1777589116886,38.81,76268.97,0.0,-0.98869,3e-05,0.73534]
[1777589120594,38.81,76268.61,0.0,-0.9887,3e-05,0.73471]
[1777589127246,38.81,76268.39,0.0,-0.98871,3e-05,0.73432]
[1777589127275,38.81,76268.39,0.0,-0.98871,3e-05,0.73432]
[1777589131546,38.81,76267.61,0.0,-0.98879,3e-05,0.72885]
[1777589134001,38.81,76266.91,0.0,-0.98881,3e-05,0.72763]
[1777589134128,38.81,76266.91,0.0,-0.98881,3e-05,0.72763]
[1777589136581,38.81,76265.29,0.0,-0.98886,3e-05,0.72482]
[1777589139601,38.81,76263.48,0.0,-0.98892,3e-05,0.72168]
[1777589141051,38.81,76263.48,0.0,-0.98892,3e-05,0.72168]
[1777589141186,38.81,76263.48,0.0,-0.98892,3e-05,0.72168]
[1777589146653,38.81,76264.09,0.0,-0.9889,3e-05,0.72274]
[1777589151688,38.81,76264.28,0.0,-0.98889,3e-05,0.72307]
[1777589156723,38.81,76264.15,0.0,-0.9889,3e-05,0.72284]
[1777589162765,38.81,76263.94,0.0,-0.9889,3e-05,0.72248]
[1777589164938,38.81,76263.92,0.0,-0.9889,3e-05,0.72244]
[1777589165076,38.81,76263.92,0.0,-0.9889,3e-05,0.72244]
[1777589172835,38.81,76265.36,0.0,-0.98886,3e-05,0.72494]
[1777589176505,38.81,76264.82,0.0,-0.98888,3e-05,0.724]
[1777589178224,38.81,76264.06,0.0,-0.9889,3e-05,0.72269]
[1777589179648,38.81,76263.67,0.0,-0.98891,3e-05,0.72201]
[1777589184919,38.81,76263.75,0.0,-0.98891,3e-05,0.72215]
[1777589190151,38.81,76263.38,0.0,-0.98892,3e-05,0.72151]
[1777589190185,38.81,76255.78,0.0,-0.98915,3e-05,0.70848]
[1777589191893,38.81,76255.78,0.0,-0.98915,3e-05,0.70848]
[1777589191976,38.81,76256.18,0.0,-0.9892,3e-05,0.70514]
[1777589197002,38.81,76256.82,0.0,-0.98918,3e-05,0.70622]
[1777589197953,38.81,76256.82,0.0,-0.98918,3e-05,0.70622]
[1777589203049,38.81,76258.38,0.0,-0.98913,3e-05,0.70888]
[1777589207376,38.81,76258.6,0.0,-0.98913,3e-05,0.70925]
[1777589208485,38.81,76259.07,0.0,-0.98911,3e-05,0.71005]
[1777589208609,38.81,76259.07,0.0,-0.98911,3e-05,0.71005]
[1777589211887,38.81,76259.57,0.0,-0.9891,3e-05,0.71091]
[1777589212655,38.81,76259.7,0.0,-0.98909,3e-05,0.71113]
[1777589218154,38.81,76259.27,0.0,-0.98911,3e-05,0.71039]
[1777589219847,38.81,76259.77,0.0,-0.98909,3e-05,0.71125]
[1777589219919,38.81,76259.77,0.0,-0.98909,3e-05,0.71125]
[1777589225203,38.81,76259.45,0.0,-0.9891,3e-05,0.7107]
[1777589226210,38.81,76257.78,0.0,-0.98915,3e-05,0.70786]
[1777589226849,38.81,76257.78,0.0,-0.98915,3e-05,0.70786]
[1777589226922,38.81,76257.78,0.0,-0.98915,3e-05,0.70786]
[1777589232252,38.81,76256.51,0.0,-0.98919,3e-05,0.7057]
[1777589233456,38.81,76257.01,0.0,-0.98917,3e-05,0.70655]
[1777589233546,38.81,76257.01,0.0,-0.98917,3e-05,0.70655]
[1777589236280,38.81,76259.78,0.0,-0.98909,3e-05,0.71127]
[1777589241315,38.81,76260.54,0.0,-0.98907,3e-05,0.71256]
[1777589246349,38.81,76260.4,0.0,-0.98907,3e-05,0.71233]
[1777589246589,38.81,76260.4,0.0,-0.98907,3e-05,0.71233]
[1777589246724,38.81,76260.4,0.0,-0.98907,3e-05,0.71233]
[1777589246887,38.81,76260.4,0.0,-0.98907,3e-05,0.71233]
[1777589250699,38.81,76260.07,0.0,-0.98908,3e-05,0.71176]
[1777589251386,38.81,76259.97,0.0,-0.98914,3e-05,0.70755]
[1777589256420,38.81,76260.73,0.0,-0.98912,3e-05,0.70884]
[1777589259089,38.81,76260.34,0.0,-0.98913,3e-05,0.70818]
[1777589259124,38.81,76260.34,0.0,-0.98913,3e-05,0.70818]
[1777589265484,38.81,76260.61,0.0,-0.98913,3e-05,0.70864]
[1777589271125,38.81,76260.58,0.0,-0.98913,3e-05,0.70859]
[1777589271188,38.81,76260.58,0.0,-0.98913,3e-05,0.70859]
[1777589274547,38.81,76258.72,0.0,-0.98918,3e-05,0.70542]
[1777589278232,38.81,76259.78,0.0,-0.98915,3e-05,0.70723]
[1777589278346,38.81,76259.78,0.0,-0.98915,3e-05,0.70723]
[1777589281146,38.81,76259.65,0.0,-0.98915,3e-05,0.707]
[1777589282602,38.81,76257.27,0.0,-0.98922,3e-05,0.70296]
[1777589284618,38.81,76254.81,0.0,-0.9893,3e-05,0.69881]
[1777589287888,38.81,76254.36,0.0,-0.98931,3e-05,0.69805]
[1777589288003,38.81,76254.36,0.0,-0.98931,3e-05,0.69805]
[1777589288071,38.81,76247.67,0.0,-0.98951,3e-05,0.68686]
[1777589293064,38.81,76247.34,0.0,-0.98952,3e-05,0.68631]
[1777589293180,38.81,76247.34,0.0,-0.98952,3e-05,0.68631]
[1777589301141,38.81,76248.93,0.0,-0.98947,3e-05,0.68895]
[1777589301264,38.81,76248.93,0.0,-0.98947,3e-05,0.68895]
[1777589303751,38.81,76246.42,0.0,-0.98954,3e-05,0.68478]
[1777589306886,38.81,76246.46,0.0,-0.98954,3e-05,0.68485]
[1777589310406,38.81,76247.3,0.0,-0.98952,3e-05,0.68624]
[1777589310799,38.81,76248.98,0.0,-0.98947,3e-05,0.68904]
[1777589311807,38.81,76249.48,0.0,-0.98951,3e-05,0.68591]
[1777589313225,38.81,76249.48,0.0,-0.98951,3e-05,0.68591]
[1777589315433,38.81,76249.93,0.0,-0.9895,3e-05,0.68666]
[1777589315438,38.81,76251.92,0.0,-0.98944,3e-05,0.68997]
[1777589316917,38.81,76251.92,0.0,-0.98944,3e-05,0.68997]
[1777589321556,38.81,76251.92,0.0,-0.98944,3e-05,0.68997]
[1777589325905,38.81,76253.72,0.0,-0.98939,3e-05,0.69298]
[1777589329334,38.81,76254.14,0.0,-0.98938,3e-05,0.69369]
[1777589329660,38.81,76254.89,0.0,-0.98935,3e-05,0.69495]
[1777589331886,38.81,76255.93,0.0,-0.98932,3e-05,0.69669]
[1777589332538,38.81,76255.47,0.0,-0.98934,3e-05,0.69592]
[1777589337989,38.81,76255.28,0.0,-0.98934,3e-05,0.6956]
[1777589343024,38.81,76254.46,0.0,-0.98937,3e-05,0.69422]
[1777589345626,38.81,76254.22,0.0,-0.98937,3e-05,0.69382]
[1777589345904,38.81,76254.22,0.0,-0.98937,3e-05,0.69382]
[1777589347052,38.81,76259.56,0.0,-0.98922,3e-05,0.70282]
[1777589352087,38.81,76260.07,0.0,-0.9892,3e-05,0.70369]
[1777589357115,38.81,76260.05,0.0,-0.9892,3e-05,0.70365]
[1777589363164,38.81,76261.75,0.0,-0.98915,3e-05,0.70654]
[1777589364171,38.81,76263.47,0.0,-0.9891,3e-05,0.70947]
[1777589369206,38.81,76262.39,0.0,-0.98913,3e-05,0.70763]
[1777589371219,38.81,76262.46,0.0,-0.98919,3e-05,0.70371]
[1777589376260,38.81,76262.69,0.0,-0.98918,3e-05,0.7041]
[1777589381296,38.81,76264.51,0.0,-0.98913,3e-05,0.7072]
[1777589384317,38.81,76266.8,0.0,-0.98906,3e-05,0.71111]
[1777589385325,38.81,76269.2,0.0,-0.98899,3e-05,0.71523]
[1777589386331,38.81,76273.01,0.0,-0.98887,3e-05,0.7218]
[1777589386888,38.81,76273.01,0.0,-0.98887,3e-05,0.7218]
[1777589387338,38.81,76275.92,0.0,-0.98878,3e-05,0.72686]
[1777589387803,38.81,76275.92,0.0,-0.98878,3e-05,0.72686]
[1777589393382,38.81,76275.7,0.0,-0.98879,3e-05,0.72648]
[1777589395396,38.81,76277.8,0.0,-0.98872,3e-05,0.73014]
[1777589400430,38.81,76276.98,0.0,-0.98875,3e-05,0.72871]
[1777589405341,38.81,76276.05,0.0,-0.98878,3e-05,0.72709]
[1777589405451,38.81,76276.05,0.0,-0.98878,3e-05,0.72709]
[1777589406886,38.81,76276.35,0.0,-0.98877,3e-05,0.72761]
[1777589411594,38.81,76276.72,0.0,-0.98876,3e-05,0.72826]
[1777589417553,38.81,76277.06,0.0,-0.98875,3e-05,0.72885]
[1777589421787,38.81,76277.81,0.0,-0.98872,3e-05,0.73016]
[1777589421957,38.81,76277.81,0.0,-0.98872,3e-05,0.73016]
[1777589421990,38.81,76279.74,0.0,-0.98866,3e-05,0.73354]
[1777589423596,38.81,76285.31,0.0,-0.98849,3e-05,0.74337]
[1777589424603,38.81,76288.57,0.0,-0.98839,3e-05,0.74917]
[1777589428230,38.81,76288.77,0.0,-0.98838,3e-05,0.74953]
[1777589429698,38.81,76289.05,0.0,-0.98837,3e-05,0.75003]
[1777589431652,38.81,76291.81,0.0,-0.98835,3e-05,0.75075]
[1777589432659,38.81,76294.5,0.0,-0.98826,3e-05,0.75557]
[1777589433665,38.81,76299.43,0.0,-0.9881,3e-05,0.76448]
[1777589434673,38.81,76301.86,0.0,-0.98802,3e-05,0.7689]
[1777589438530,38.81,76301.41,0.0,-0.98804,3e-05,0.76808]
[1777589438737,38.81,76301.25,0.0,-0.98804,3e-05,0.76779]
[1777589439032,38.81,76301.25,0.0,-0.98804,3e-05,0.76779]
[1777589441884,38.81,76302.13,0.0,-0.98801,3e-05,0.76939]
[1777589442462,38.81,76302.13,0.0,-0.98801,3e-05,0.76939]
[1777589442489,38.81,76304.05,0.0,-0.98795,3e-05,0.7729]
[1777589444406,38.81,76304.16,0.0,-0.98795,3e-05,0.77311]
[1777589444506,38.81,76311.51,0.0,-0.98771,3e-05,0.78667]
[1777589444645,38.81,76311.51,0.0,-0.98771,3e-05,0.78667]
[1777589447250,38.81,76311.27,0.0,-0.98771,3e-05,0.78622]
[1777589447255,38.81,76305.56,0.0,-0.9879,3e-05,0.77567]
[1777589448227,38.81,76305.56,0.0,-0.9879,3e-05,0.77567]
[1777589452799,38.81,76302.94,0.0,-0.98799,3e-05,0.77087]
[1777589454386,38.81,76302.94,0.0,-0.98799,3e-05,0.77087]
[1777589459848,38.81,76302.26,0.0,-0.98801,3e-05,0.76963]
[1777589464883,38.81,76301.9,0.0,-0.98802,3e-05,0.76897]
[1777589468231,38.81,76301.85,0.0,-0.98802,3e-05,0.76888]
[1777589469918,38.81,76299.87,0.0,-0.98809,3e-05,0.76528]
[1777589471579,38.81,76299.87,0.0,-0.98809,3e-05,0.76528]
[1777589471624,38.81,76297.38,0.0,-0.98817,3e-05,0.76077]
[1777589474063,38.81,76303.13,0.0,-0.98798,3e-05,0.77122]
[1777589476967,38.81,76305.0,0.0,-0.98792,3e-05,0.77465]
[1777589482002,38.81,76304.65,0.0,-0.98793,3e-05,0.774]
[1777589483010,38.81,76307.29,0.0,-0.98785,3e-05,0.77886]
[1777589484016,38.81,76310.89,0.0,-0.98773,3e-05,0.78551]
[1777589485406,38.81,76310.89,0.0,-0.98773,3e-05,0.78551]
[1777589485572,38.81,76310.89,0.0,-0.98773,3e-05,0.78551]
[1777589485507,38.81,76315.78,0.0,-0.98756,3e-05,0.79463]
[1777589490059,38.81,76317.46,0.0,-0.98751,3e-05,0.79778]
[1777589491065,38.81,76318.19,0.0,-0.98755,3e-05,0.79475]
[1777589495985,38.81,76318.42,0.0,-0.98754,3e-05,0.79518]
[1777589496086,38.81,76318.42,0.0,-0.98754,3e-05,0.79518]
[1777589502143,38.81,76321.47,0.0,-0.98744,3e-05,0.80092]
[1777589503981,38.81,76321.38,0.0,-0.98744,3e-05,0.80075]
[1777589503993,38.81,76321.38,0.0,-0.98744,3e-05,0.80075]
[1777589509193,38.81,76321.8,0.0,-0.98743,3e-05,0.80154]
[1777589513345,38.81,76320.59,0.0,-0.98747,3e-05,0.79926]
[1777589513524,38.81,76304.2,0.0,-0.98801,3e-05,0.76888]
[1777589513832,38.81,76304.2,0.0,-0.98801,3e-05,0.76888]
[1777589515236,38.81,76303.34,0.0,-0.98804,3e-05,0.76731]
[1777589519758,38.81,76304.82,0.0,-0.98799,3e-05,0.77001]
[1777589519837,38.81,76304.82,0.0,-0.98799,3e-05,0.77001]
[1777589526313,38.81,76304.69,0.0,-0.988,3e-05,0.76977]
[1777589526886,38.81,76304.69,0.0,-0.988,3e-05,0.76977]
[1777589527694,38.81,76304.28,0.0,-0.98801,3e-05,0.76902]
[1777589533361,38.81,76303.09,0.0,-0.98805,3e-05,0.76685]
[1777589537785,38.81,76302.98,0.0,-0.98805,3e-05,0.76665]
[1777589537795,38.81,76302.98,0.0,-0.98805,3e-05,0.76665]
[1777589544440,38.81,76302.51,0.0,-0.98807,3e-05,0.7658]
[1777589546800,38.81,76302.13,0.0,-0.98808,3e-05,0.76511]
[1777589546810,38.81,76302.13,0.0,-0.98808,3e-05,0.76511]
[1777589547461,38.81,76298.83,0.0,-0.98819,3e-05,0.75913]
[1777589553502,38.81,76297.6,0.0,-0.98829,3e-05,0.75266]
[1777589556886,38.81,76298.03,0.0,-0.98828,3e-05,0.75343]
[1777589562090,38.81,76296.9,0.0,-0.98831,3e-05,0.7514]
[1777589567600,38.81,76295.51,0.0,-0.98836,3e-05,0.74892]
[1777589568254,38.81,76295.51,0.0,-0.98836,3e-05,0.74892]
[1777589573657,38.81,76295.66,0.0,-0.98835,3e-05,0.74918]
[1777589578255,38.81,76294.8,0.0,-0.98838,3e-05,0.74765]
[1777589579718,38.81,76295.1,0.0,-0.98837,3e-05,0.74818]
[1777589584722,38.81,76295.8,0.0,-0.98835,3e-05,0.74943]
[1777589589756,38.81,76296.57,0.0,-0.98832,3e-05,0.75081]
[1777589592946,38.81,76296.97,0.0,-0.98831,3e-05,0.75153]
[1777589593010,38.81,76296.97,0.0,-0.98831,3e-05,0.75153]
[1777589596806,38.81,76279.11,0.0,-0.98887,3e-05,0.72004]
[1777589597813,38.81,76261.01,0.0,-0.98941,3e-05,0.68923]
[1777589598820,38.81,76260.18,0.0,-0.98944,3e-05,0.68784]
[1777589599826,38.81,76248.74,0.0,-0.98977,3e-05,0.66895]
[1777589600834,38.81,76246.55,0.0,-0.98983,3e-05,0.66538]
[1777589605870,38.81,76247.93,0.0,-0.98979,3e-05,0.66763]
[1777589610211,38.81,76248.44,0.0,-0.98977,3e-05,0.66846]
[1777589610256,38.81,76236.35,0.0,-0.99011,3e-05,0.64897]
[1777589610914,38.81,76236.33,0.0,-0.99011,3e-05,0.64893]
[1777589611913,38.81,76236.33,0.0,-0.99017,3e-05,0.64511]
[1777589615941,38.81,76230.67,0.0,-0.99033,3e-05,0.63618]
[1777589616948,38.81,76228.68,0.0,-0.99038,3e-05,0.63306]
[1777589617955,38.81,76226.82,0.0,-0.99043,3e-05,0.63016]
[1777589620273,38.81,76226.4,0.0,-0.99044,3e-05,0.62951]
[1777589620284,38.81,76226.4,0.0,-0.99044,3e-05,0.62951]
[1777589621996,38.81,76226.63,0.0,-0.99043,3e-05,0.62987]
[1777589622093,38.81,76226.6,0.0,-0.99044,3e-05,0.62982]
[1777589625007,38.81,76219.7,0.0,-0.99062,3e-05,0.61916]
[1777589627019,38.81,76216.57,0.0,-0.9907,3e-05,0.61437]
[1777589630039,38.81,76219.15,0.0,-0.99063,3e-05,0.61832]
[1777589635074,38.81,76221.16,0.0,-0.99058,3e-05,0.6214]
[1777589640109,38.81,76222.37,0.0,-0.99055,3e-05,0.62327]
[1777589645144,38.81,76221.78,0.0,-0.99056,3e-05,0.62236]
[1777589650179,38.81,76221.06,0.0,-0.99058,3e-05,0.62125]
[1777589655214,38.81,76222.09,0.0,-0.99056,3e-05,0.62283]
[1777589661257,38.81,76221.36,0.0,-0.99058,3e-05,0.62171]
[1777589666291,38.81,76222.34,0.0,-0.99055,3e-05,0.62322]
[1777589668306,38.81,76225.04,0.0,-0.99048,3e-05,0.6274]
[1777589673340,38.81,76224.53,0.0,-0.99055,3e-05,0.62286]
[1777589676888,38.81,76224.89,0.0,-0.99054,3e-05,0.62342]
[1777589681158,38.81,76224.9,0.0,-0.99054,3e-05,0.62344]
[1777589686433,38.81,76225.48,0.0,-0.99052,3e-05,0.62433]
[1777589689454,38.81,76222.93,0.0,-0.99059,3e-05,0.6204]
[1777589691692,38.81,76222.93,0.0,-0.99059,3e-05,0.6204]
[1777589691760,38.81,76222.93,0.0,-0.99059,3e-05,0.6204]
[1777589697510,38.81,76221.3,0.0,-0.99063,3e-05,0.6179]
[1777589698516,38.81,76219.33,0.0,-0.99068,3e-05,0.61488]
[1777589698944,38.81,76219.33,0.0,-0.99068,3e-05,0.61488]
[1777589699129,38.81,76219.33,0.0,-0.99068,3e-05,0.61488]
[1777589704408,38.81,76218.44,0.0,-0.99071,3e-05,0.61353]
[1777589704533,38.81,76218.44,0.0,-0.99071,3e-05,0.61353]
[1777589704559,38.81,76220.97,0.0,-0.99064,3e-05,0.61739]
[1777589709746,38.81,76221.66,0.0,-0.99062,3e-05,0.61845]
[1777589715635,38.81,76219.56,0.0,-0.99068,3e-05,0.61523]
[1777589720671,38.81,76220.35,0.0,-0.99066,3e-05,0.61644]
[1777589727721,38.81,76220.44,0.0,-0.99065,3e-05,0.61658]
[1777589730217,38.81,76220.71,0.0,-0.99065,3e-05,0.61699]
[1777589730239,38.81,76220.71,0.0,-0.99065,3e-05,0.61699]
[1777589731748,38.81,76221.58,0.0,-0.99068,3e-05,0.61461]
[1777589736784,38.81,76221.36,0.0,-0.99068,3e-05,0.61428]
[1777589737327,38.81,76221.36,0.0,-0.99068,3e-05,0.61428]
[1777589737447,38.81,76221.36,0.0,-0.99068,3e-05,0.61428]
[1777589742825,38.81,76221.02,0.0,-0.99069,3e-05,0.61376]
[1777589744355,38.81,76221.05,0.0,-0.99069,3e-05,0.6138]
[1777589744477,38.81,76221.05,0.0,-0.99069,3e-05,0.6138]
[1777589749876,38.81,76220.84,0.0,-0.9907,3e-05,0.61348]
[1777589752069,38.81,76220.47,0.0,-0.99071,3e-05,0.61292]
[1777589752202,38.81,76220.47,0.0,-0.99071,3e-05,0.61292]
[1777589756885,38.81,76220.32,0.0,-0.99071,3e-05,0.61269]
[1777589757390,38.81,76220.32,0.0,-0.99071,3e-05,0.61269]
[1777589757449,38.81,76222.37,0.0,-0.99066,3e-05,0.61582]
[1777589758270,38.81,76222.37,0.0,-0.99066,3e-05,0.61582]
[1777589763476,38.81,76222.29,0.0,-0.99066,3e-05,0.6157]
[1777589763482,38.81,76218.66,0.0,-0.99076,3e-05,0.61017]
[1777589764981,38.81,76212.19,0.0,-0.99092,3e-05,0.60041]
[1777589770016,38.81,76213.22,0.0,-0.9909,3e-05,0.60195]
[1777589775051,38.81,76212.65,0.0,-0.99091,3e-05,0.6011]
[1777589775990,38.81,76212.65,0.0,-0.99091,3e-05,0.6011]
[1777589776073,38.81,76212.65,0.0,-0.99091,3e-05,0.6011]
[1777589781640,38.81,76213.77,0.0,-0.99088,3e-05,0.60278]
[1777589781655,38.81,76213.77,0.0,-0.99088,3e-05,0.60278]
[1777589783107,38.81,76215.5,0.0,-0.99084,3e-05,0.60538]
[1777589786128,38.81,76217.41,0.0,-0.99079,3e-05,0.60827]
[1777589792169,38.81,76217.7,0.0,-0.99083,3e-05,0.60503]
[1777589793336,38.81,76217.7,0.0,-0.99083,3e-05,0.60503]
[1777589793401,38.81,76217.7,0.0,-0.99083,3e-05,0.60503]
[1777589793437,38.81,76213.62,0.0,-0.99094,3e-05,0.5989]
[1777589795191,38.81,76211.58,0.0,-0.99099,3e-05,0.59585]
[1777589798622,38.81,76212.23,0.0,-0.99098,3e-05,0.59682]
[1777589798730,38.81,76212.23,0.0,-0.99098,3e-05,0.59682]
[1777589804254,38.81,76211.08,0.0,-0.99101,3e-05,0.59511]
[1777589809290,38.81,76210.58,0.0,-0.99102,3e-05,0.59437]
[1777589810299,38.81,76210.58,0.0,-0.99102,3e-05,0.59437]
[1777589810318,38.81,76210.58,0.0,-0.99102,3e-05,0.59437]
[1777589813274,38.81,76209.69,0.0,-0.99104,3e-05,0.59304]
[1777589813526,38.81,76209.69,0.0,-0.99104,3e-05,0.59304]
[1777589813572,38.81,76209.24,0.0,-0.99105,3e-05,0.59238]
[1777589818231,38.81,76209.18,0.0,-0.99105,3e-05,0.59229]
[1777589821885,38.81,76209.89,0.0,-0.99104,3e-05,0.59334]
[1777589822515,38.81,76209.74,0.0,-0.99104,3e-05,0.59312]
[1777589828423,38.81,76211.13,0.0,-0.991,3e-05,0.59518]
[1777589833458,38.81,76211.53,0.0,-0.99099,3e-05,0.59578]
[1777589838492,38.81,76211.02,0.0,-0.99101,3e-05,0.59502]
[1777589839102,38.81,76211.02,0.0,-0.99101,3e-05,0.59502]
[1777589845542,38.81,76211.84,0.0,-0.99099,3e-05,0.59624]
[1777589847555,38.81,76213.54,0.0,-0.99094,3e-05,0.59878]
[1777589849571,38.81,76210.76,0.0,-0.99101,3e-05,0.59463]
[1777589851585,38.81,76209.33,0.0,-0.9911,3e-05,0.58889]
[1777589855612,38.81,76207.26,0.0,-0.99115,3e-05,0.58584]
[1777589860648,38.81,76203.32,0.0,-0.99125,2e-05,0.58007]
[1777589865683,38.81,76203.92,0.0,-0.99124,2e-05,0.58095]
[1777589866690,38.81,76200.13,0.0,-0.99133,2e-05,0.57543]
[1777589867696,38.81,76198.26,0.0,-0.99138,2e-05,0.57273]
[1777589872732,38.81,76198.41,0.0,-0.99138,2e-05,0.57294]
[1777589876759,38.81,76200.05,0.0,-0.99134,2e-05,0.57532]
[1777589881797,38.81,76199.77,0.0,-0.99134,2e-05,0.57491]
[1777589886887,38.81,76200.47,0.0,-0.99132,2e-05,0.57593]
[1777589887364,38.81,76200.81,0.0,-0.99132,2e-05,0.57642]
[1777589892874,38.81,76195.02,0.0,-0.99146,2e-05,0.56807]
[1777589893882,38.81,76190.76,0.0,-0.99156,2e-05,0.56198]
[1777589896903,38.81,76182.91,0.0,-0.99175,2e-05,0.55093]
[1777589901938,38.81,76181.37,0.0,-0.99178,2e-05,0.54888]
[1777589906972,38.82,76181.02,0.0,-0.99179,2e-05,0.54849]
[1777589909699,38.82,76181.91,0.0,-0.99177,2e-05,0.54977]
[1777589911001,38.82,76182.92,0.0,-0.9918,2e-05,0.54778]
[1777589914023,38.82,76181.31,0.0,-0.99183,2e-05,0.54561]
[1777589916036,38.82,76176.78,0.0,-0.99194,2e-05,0.53942]
[1777589917043,38.82,76174.82,0.0,-0.99198,2e-05,0.53677]
[1777589920065,38.82,76167.34,0.0,-0.99215,2e-05,0.52676]
[1777589921072,38.82,76154.06,0.0,-0.99245,2e-05,0.5092]
[1777589926108,38.83,76154.35,0.0,-0.99243,2e-05,0.51009]
[1777589927114,38.83,76148.6,0.0,-0.99255,2e-05,0.50268]
[1777589928123,38.83,76146.52,0.0,-0.9926,2e-05,0.5001]
[1777589929130,38.83,76151.76,0.0,-0.99248,2e-05,0.50703]
[1777589935172,38.84,76151.45,0.0,-0.99248,2e-05,0.50725]
[1777589940207,38.85,76153.27,0.0,-0.99243,2e-05,0.51015]
[1777589943228,38.85,76156.6,0.0,-0.99235,2e-05,0.51483]
[1777589944235,38.85,76159.72,0.0,-0.99228,2e-05,0.51906]
[1777589945242,38.85,76161.98,0.0,-0.99223,2e-05,0.52215]
[1777589950277,38.86,76163.02,0.0,-0.9922,2e-05,0.52392]
[1777589953297,38.86,76164.66,0.0,-0.99216,2e-05,0.52633]
[1777589954574,38.86,76164.66,0.0,-0.99216,2e-05,0.52633]
[1777589954675,38.86,76164.56,0.0,-0.99216,2e-05,0.52627]
[1777589960347,38.87,76169.43,0.0,-0.99204,2e-05,0.53325]
[1777589961353,38.87,76171.34,0.0,-0.992,2e-05,0.53591]
[1777589966389,38.87,76170.54,0.0,-0.99201,2e-05,0.53505]
[1777589971424,38.87,76170.62,0.0,-0.99205,2e-05,0.53202]
[1777589974445,38.87,76175.14,0.0,-0.99195,2e-05,0.53835]
[1777589975452,38.88,76177.06,0.0,-0.9919,2e-05,0.54103]
[1777589979480,38.88,76175.44,0.0,-0.99194,2e-05,0.53895]
[1777589981494,38.88,76177.08,0.0,-0.9919,2e-05,0.54128]
[1777589986528,38.88,76176.75,0.0,-0.9919,2e-05,0.54099]
[1777589990556,38.88,76179.0,0.0,-0.99185,2e-05,0.54424]
[1777589995592,38.88,76180.0,0.0,-0.99182,2e-05,0.54576]
[1777589999620,38.88,76181.77,0.0,-0.99178,2e-05,0.54831]
[1777590001634,38.88,76183.4,0.0,-0.99174,2e-05,0.55063]
[1777590002641,38.89,76198.64,0.0,-0.99137,2e-05,0.57228]
[1777590003648,38.89,76202.75,0.0,-0.99127,2e-05,0.57823]
[1777590005662,38.89,76191.74,0.0,-0.99154,2e-05,0.5624]
[1777590006885,38.89,76191.74,0.0,-0.99154,2e-05,0.5624]
[1777590006902,38.89,76176.82,0.0,-0.99189,2e-05,0.54151]
[1777590007676,38.89,76176.59,0.0,-0.9919,2e-05,0.54122]
[1777590008683,38.89,76173.39,0.0,-0.99197,2e-05,0.53686]
[1777590012257,38.89,76172.41,0.0,-0.99199,2e-05,0.53565]
[1777590017746,38.89,76172.05,0.0,-0.992,2e-05,0.53543]
[1777590022780,38.89,76173.03,0.0,-0.99197,2e-05,0.537]
[1777590025802,38.9,76188.89,0.0,-0.99159,2e-05,0.55921]
[1777590026809,38.9,76195.02,0.0,-0.99144,2e-05,0.56793]
[1777590028823,38.9,76191.82,0.0,-0.99152,2e-05,0.56336]
[1777590030840,38.9,76190.02,0.0,-0.99156,2e-05,0.56081]
[1777590031845,38.9,76190.53,0.0,-0.9916,2e-05,0.55803]
[1777590036879,38.9,76190.62,0.0,-0.9916,2e-05,0.55816]
[1777590039901,38.9,76192.21,0.0,-0.99156,2e-05,0.56041]
[1777590044935,38.9,76192.51,0.0,-0.99156,2e-05,0.56084]
[1777590049973,38.9,76194.18,0.0,-0.99152,2e-05,0.56321]
[1777590050283,38.9,76194.18,0.0,-0.99152,2e-05,0.56321]
[1777590050980,38.9,76194.82,0.0,-0.9915,2e-05,0.56412]
[1777590056015,38.9,76196.82,0.0,-0.99145,2e-05,0.56698]
[1777590060047,38.9,76201.18,0.0,-0.99134,2e-05,0.57325]
[1777590062061,38.9,76205.83,0.0,-0.99123,3e-05,0.58]
[1777590063068,38.9,76207.87,0.0,-0.99118,3e-05,0.58299]
[1777590064075,38.9,76209.97,0.0,-0.99112,3e-05,0.58607]
[1777590067096,38.9,76212.89,0.0,-0.99105,3e-05,0.59038]
[1777590068103,38.9,76217.54,0.0,-0.99093,3e-05,0.59729]
[1777590069110,38.9,76219.62,0.0,-0.99088,3e-05,0.60041]
[1777590074144,38.9,76220.39,0.0,-0.99086,3e-05,0.60157]
[1777590075151,38.9,76218.63,0.0,-0.9909,3e-05,0.59893]
[1777590076159,38.9,76215.34,0.0,-0.99099,3e-05,0.59401]
[1777590078173,38.9,76208.6,0.0,-0.99116,3e-05,0.58406]
[1777590079180,38.9,76205.24,0.0,-0.99124,3e-05,0.57914]
[1777590079473,38.9,76205.24,0.0,-0.99124,3e-05,0.57914]
[1777590080186,38.9,76205.05,0.0,-0.99125,2e-05,0.57887]
[1777590082200,38.9,76206.72,0.0,-0.99121,3e-05,0.5813]
[1777590083207,38.9,76208.55,0.0,-0.99116,3e-05,0.58398]
[1777590088245,38.9,76209.93,0.0,-0.99112,3e-05,0.58601]
[1777590091267,38.9,76210.74,0.0,-0.99116,3e-05,0.58359]
[1777590096303,38.9,76210.63,0.0,-0.99116,3e-05,0.58343]
[1777590102345,38.9,76210.22,0.0,-0.99117,3e-05,0.58283]
[1777590104360,38.9,76204.91,0.0,-0.9913,2e-05,0.57508]
[1777590105367,38.9,76198.24,0.0,-0.99147,2e-05,0.56548]
[1777590108387,38.9,76201.72,0.0,-0.99138,2e-05,0.57047]
[1777590115437,38.9,76203.0,0.0,-0.99135,2e-05,0.57232]
[1777590120472,38.9,76204.49,0.0,-0.99131,2e-05,0.57448]
[1777590123492,38.9,76202.9,0.0,-0.99135,2e-05,0.57218]
[1777590124500,38.9,76201.22,0.0,-0.99139,2e-05,0.56975]
[1777590129535,38.9,76201.15,0.0,-0.9914,2e-05,0.56965]
[1777590134569,38.9,76200.78,0.0,-0.99141,2e-05,0.56912]
[1777590135577,38.9,76202.6,0.0,-0.99136,2e-05,0.57174]
[1777590138598,38.9,76204.88,0.0,-0.9913,2e-05,0.57504]
[1777590139604,38.9,76206.93,0.0,-0.99125,2e-05,0.57802]
[1777590145128,38.9,76206.69,0.0,-0.99126,2e-05,0.57767]
[1777590150683,38.9,76205.16,0.0,-0.9913,2e-05,0.57545]
[1777590151690,38.9,76204.66,0.0,-0.99136,2e-05,0.57116]
[1777590156725,38.9,76204.46,0.0,-0.99137,2e-05,0.57087]
[1777590161760,38.9,76204.74,0.0,-0.99136,2e-05,0.57127]
[1777590166795,38.9,76205.7,0.0,-0.99134,2e-05,0.57266]
[1777590171830,38.9,76205.76,0.0,-0.99133,2e-05,0.57274]
[1777590176865,38.9,76205.89,0.0,-0.99133,2e-05,0.57293]
[1777590182908,38.9,76206.12,0.0,-0.99133,2e-05,0.57326]
[1777590187941,38.9,76205.89,0.0,-0.99133,2e-05,0.57293]
[1777590188949,38.9,76203.27,0.0,-0.9914,2e-05,0.56915]
[1777590189956,38.9,76200.2,0.0,-0.99147,2e-05,0.56475]
[1777590195998,38.9,76200.51,0.0,-0.99146,2e-05,0.56519]
[1777590201033,38.9,76201.04,0.0,-0.99145,2e-05,0.56595]
[1777590206068,38.9,76201.35,0.0,-0.99144,2e-05,0.5664]
[1777590208355,38.9,76201.25,0.0,-0.99145,2e-05,0.56625]
[1777590209555,38.9,76200.59,0.0,-0.99146,2e-05,0.56531]
[1777590211103,38.9,76201.22,0.0,-0.9915,2e-05,0.56267]
[1777590214056,38.9,76201.25,0.0,-0.9915,2e-05,0.56272]
[1777590214068,38.9,76201.25,0.0,-0.9915,2e-05,0.56272]
[1777590214157,38.9,76206.16,0.0,-0.99138,2e-05,0.56976]
[1777590219159,38.9,76205.71,0.0,-0.99139,2e-05,0.56911]
[1777590224195,38.9,76206.48,0.0,-0.99137,2e-05,0.57022]
[1777590224512,38.9,76206.48,0.0,-0.99137,2e-05,0.57022]
[1777590224523,38.9,76206.48,0.0,-0.99137,2e-05,0.57022]
[1777590230117,38.9,76206.46,0.0,-0.99137,2e-05,0.57019]
[1777590230139,38.9,76206.46,0.0,-0.99137,2e-05,0.57019]
[1777590231245,38.9,76203.03,0.0,-0.99145,2e-05,0.56526]
[1777590235272,38.9,76183.14,0.0,-0.99193,2e-05,0.53741]
[1777590236318,38.9,76183.14,0.0,-0.99193,2e-05,0.53741]
[1777590236357,38.9,76176.02,0.0,-0.99209,2e-05,0.52776]
[1777590236452,38.9,76176.02,0.0,-0.99209,2e-05,0.52776]
[1777590241314,38.9,76173.02,0.0,-0.99216,2e-05,0.524]
[1777590242321,38.9,76170.74,0.0,-0.99221,2e-05,0.52101]
[1777590243328,38.9,76172.34,0.0,-0.99217,2e-05,0.52322]
[1777590243448,38.9,76172.34,0.0,-0.99217,2e-05,0.52322]
[1777590243547,38.9,76172.34,0.0,-0.99217,2e-05,0.52322]
[1777590245924,38.9,76173.07,0.0,-0.99215,2e-05,0.52427]
[1777590246348,38.9,76173.09,0.0,-0.99215,2e-05,0.52442]
[1777590251383,38.91,76172.87,0.0,-0.99215,2e-05,0.52445]
[1777590253804,38.91,76173.58,0.0,-0.99213,2e-05,0.52553]
[1777590253817,38.91,76173.58,0.0,-0.99213,2e-05,0.52553]
[1777590259440,38.91,76175.29,0.0,-0.99209,2e-05,0.52819]
[1777590259933,38.91,76175.29,0.0,-0.99209,2e-05,0.52819]
[1777590259947,38.91,76175.29,0.0,-0.99209,2e-05,0.52819]
[1777590265482,38.92,76175.0,0.0,-0.99209,2e-05,0.52814]
[1777590267817,38.92,76174.98,0.0,-0.99209,2e-05,0.52817]
[1777590267981,38.92,76174.98,0.0,-0.99209,2e-05,0.52817]
[1777590268024,38.92,76185.55,0.0,-0.99184,2e-05,0.54269]
[1777590269510,38.92,76188.09,0.0,-0.99178,2e-05,0.54628]
[1777590271538,38.92,76189.39,0.0,-0.9918,2e-05,0.54466]
[1777590272888,38.92,76189.39,0.0,-0.9918,2e-05,0.54466]
[1777590273010,38.92,76189.39,0.0,-0.9918,2e-05,0.54466]
[1777590273051,38.92,76192.16,0.0,-0.99173,2e-05,0.54853]
[1777590278178,38.92,76192.67,0.0,-0.99172,2e-05,0.5493]
[1777590278191,38.92,76195.53,0.0,-0.99165,2e-05,0.55332]
[1777590279150,38.92,76195.53,0.0,-0.99165,2e-05,0.55332]
[1777590279237,38.92,76195.53,0.0,-0.99165,2e-05,0.55332]
[1777590280606,38.92,76200.67,0.0,-0.99152,2e-05,0.5606]
[1777590281613,38.92,76203.75,0.0,-0.99145,2e-05,0.56499]
[1777590283626,38.92,76206.57,0.0,-0.99138,2e-05,0.56904]
[1777590284948,38.92,76206.57,0.0,-0.99138,2e-05,0.56904]
[1777590285035,38.92,76206.57,0.0,-0.99138,2e-05,0.56904]
[1777590285125,38.92,76209.2,0.0,-0.99131,2e-05,0.57284]
[1777590287655,38.92,76212.81,0.0,-0.99122,3e-05,0.57808]
[1777590293041,38.92,76211.32,0.0,-0.99126,3e-05,0.57591]
[1777590293526,38.92,76210.59,0.0,-0.99128,2e-05,0.57485]
[1777590293538,38.92,76210.59,0.0,-0.99128,2e-05,0.57485]
[1777590298369,38.92,76210.8,0.0,-0.99127,2e-05,0.57516]
[1777590299206,38.92,76210.91,0.0,-0.99127,3e-05,0.57532]
[1777590308388,38.92,76213.45,0.0,-0.99121,3e-05,0.57902]
[1777590310503,38.92,76213.58,0.0,-0.99121,3e-05,0.57921]
[1777590310817,38.92,76211.82,0.0,-0.99125,3e-05,0.57664]
[1777590311824,38.92,76218.36,0.0,-0.99108,3e-05,0.58622]
[1777590314845,38.92,76220.19,0.0,-0.99104,3e-05,0.58893]
[1777590316859,38.92,76223.78,0.0,-0.99095,3e-05,0.59426]
[1777590317866,38.92,76228.18,0.0,-0.99083,3e-05,0.60085]
[1777590318584,38.92,76228.18,0.0,-0.99083,3e-05,0.60085]
[1777590323908,38.92,76227.79,0.0,-0.99084,3e-05,0.60027]
[1777590326929,38.92,76233.95,0.0,-0.99068,3e-05,0.60959]
[1777590327940,38.92,76238.47,0.0,-0.99056,3e-05,0.61651]
[1777590328946,38.92,76249.89,0.0,-0.99025,3e-05,0.63426]
[1777590329954,38.92,76252.71,0.0,-0.99017,3e-05,0.63871]
[1777590331968,38.92,76253.61,0.0,-0.9902,3e-05,0.63627]
[1777590335739,38.92,76254.8,0.0,-0.99017,3e-05,0.63815]
[1777590337471,38.92,76255.69,0.0,-0.99015,3e-05,0.63956]
[1777590338010,38.92,76255.85,0.0,-0.99014,3e-05,0.63982]
[1777590339017,38.92,76257.93,0.0,-0.99008,3e-05,0.64312]
[1777590344052,38.92,76258.28,0.0,-0.99007,3e-05,0.64368]
[1777590345059,38.92,76252.6,0.0,-0.99023,3e-05,0.63468]
[1777590346066,38.92,76248.18,0.0,-0.99035,3e-05,0.62775]
[1777590348080,38.92,76249.94,0.0,-0.9903,3e-05,0.6305]
[1777590352107,38.92,76254.29,0.0,-0.99018,3e-05,0.63735]
[1777590353115,38.92,76257.63,0.0,-0.99009,3e-05,0.64264]
[1777590355128,38.92,76255.93,0.0,-0.99014,3e-05,0.63994]
[1777590356136,38.92,76257.93,0.0,-0.99008,3e-05,0.64312]
[1777590358391,38.92,76258.63,0.0,-0.99006,3e-05,0.64424]
[1777590358484,38.92,76261.92,0.0,-0.98997,3e-05,0.6495]
[1777590362178,38.92,76264.49,0.0,-0.9899,3e-05,0.65363]
[1777590364936,38.92,76263.49,0.0,-0.98993,3e-05,0.65202]
[1777590366206,38.92,76258.26,0.0,-0.99007,3e-05,0.64365]
[1777590371240,38.92,76257.82,0.0,-0.99009,3e-05,0.64295]
[1777590374059,38.92,76257.6,0.0,-0.99009,3e-05,0.6426]
[1777590374077,38.92,76257.6,0.0,-0.99009,3e-05,0.6426]
[1777590374178,38.92,76257.6,0.0,-0.99009,3e-05,0.6426]
[1777590379297,38.92,76257.72,0.0,-0.99009,3e-05,0.64279]
[1777590381311,38.92,76259.28,0.0,-0.99005,3e-05,0.64527]
[1777590386345,38.92,76259.57,0.0,-0.99004,3e-05,0.64574]
[1777590388098,38.92,76259.16,0.0,-0.99005,3e-05,0.64508]
[1777590388213,38.92,76259.16,0.0,-0.99005,3e-05,0.64508]
[1777590389366,38.92,76261.85,0.0,-0.98997,3e-05,0.64939]
[1777590391381,38.92,76262.12,0.0,-0.99002,3e-05,0.64591]
[1777590393927,38.92,76262.08,0.0,-0.99002,3e-05,0.64584]
[1777590394005,38.92,76262.08,0.0,-0.99002,3e-05,0.64584]
[1777590398184,38.92,76264.25,0.0,-0.98996,3e-05,0.64932]
[1777590398273,38.92,76264.25,0.0,-0.98996,3e-05,0.64932]
[1777590398430,38.92,76266.52,0.0,-0.9899,3e-05,0.65297]
[1777590400444,38.92,76270.46,0.0,-0.98979,3e-05,0.65935]
[1777590401820,38.92,76271.01,0.0,-0.98977,3e-05,0.66025]
[1777590401926,38.92,76271.01,0.0,-0.98977,3e-05,0.66025]
[1777590402458,38.92,76272.58,0.0,-0.98973,3e-05,0.66281]
[1777590404472,38.92,76276.12,0.0,-0.98962,3e-05,0.66861]
[1777590405005,38.92,76276.12,0.0,-0.98962,3e-05,0.66861]
[1777590405036,38.92,76276.12,0.0,-0.98962,3e-05,0.66861]
[1777590405480,38.92,76280.25,0.0,-0.9895,3e-05,0.67543]
[1777590408499,38.92,76278.71,0.0,-0.98955,3e-05,0.67288]
[1777590412528,38.92,76275.84,0.0,-0.98963,3e-05,0.66815]
[1777590413535,38.92,76268.86,0.0,-0.98983,3e-05,0.65676]
[1777590413879,38.92,76268.86,0.0,-0.98983,3e-05,0.65676]
[1777590413892,38.92,76268.86,0.0,-0.98983,3e-05,0.65676]
[1777590414542,38.92,76266.77,0.0,-0.98989,3e-05,0.65338]
[1777590419472,38.92,76266.5,0.0,-0.9899,3e-05,0.65294]
[1777590419555,38.92,76266.5,0.0,-0.9899,3e-05,0.65294]
[1777590426218,38.92,76267.59,0.0,-0.98987,3e-05,0.6547]
[1777590426338,38.92,76267.59,0.0,-0.98987,3e-05,0.6547]
[1777590431662,38.92,76266.69,0.0,-0.98989,3e-05,0.65325]
[1777590436697,38.92,76266.05,0.0,-0.98991,3e-05,0.65222]
[1777590438020,38.92,76266.05,0.0,-0.98991,3e-05,0.65222]
[1777590438175,38.92,76266.05,0.0,-0.98991,3e-05,0.65222]
[1777590440966,38.92,76264.45,0.0,-0.98996,3e-05,0.64964]
[1777590441924,38.92,76264.45,0.0,-0.98996,3e-05,0.64964]
[1777590442005,38.92,76262.24,0.0,-0.99002,3e-05,0.6461]
[1777590442759,38.92,76262.24,0.0,-0.99002,3e-05,0.6461]
[1777590456841,38.92,76261.53,0.0,-0.9901,3e-05,0.64107]
[1777590462928,38.92,76260.6,0.0,-0.99012,3e-05,0.63959]
[1777590463124,38.92,76260.6,0.0,-0.99012,3e-05,0.63959]
[1777590467417,38.92,76261.15,0.0,-0.99011,3e-05,0.64047]
[1777590467445,38.92,76261.15,0.0,-0.99011,3e-05,0.64047]
[1777590468925,38.92,76264.68,0.0,-0.99001,3e-05,0.64609]
[1777590473960,38.92,76265.5,0.0,-0.98999,3e-05,0.64741]
[1777590478996,38.92,76266.0,0.0,-0.98997,3e-05,0.64821]
[1777590480567,38.92,76263.12,0.0,-0.99005,3e-05,0.6436]
[1777590486045,38.92,76262.44,0.0,-0.99007,3e-05,0.64252]
[1777590491081,38.92,76262.59,0.0,-0.99007,3e-05,0.64276]
[1777590496116,38.92,76262.07,0.0,-0.99008,3e-05,0.64193]
[1777590501151,38.92,76262.53,0.0,-0.99007,3e-05,0.64266]
[1777590506186,38.92,76263.61,0.0,-0.99004,3e-05,0.64438]
[1777590506886,38.92,76263.61,0.0,-0.99004,3e-05,0.64438]
[1777590511221,38.92,76264.15,0.0,-0.99008,3e-05,0.64134]
[1777590512623,38.92,76264.15,0.0,-0.99008,3e-05,0.64134]
[1777590522299,38.92,76264.27,0.0,-0.99008,3e-05,0.64153]
[1777590527334,38.92,76265.0,0.0,-0.99006,3e-05,0.6427]
[1777590531514,38.92,76264.94,0.0,-0.99006,3e-05,0.6426]
[1777590531693,38.92,76264.94,0.0,-0.99006,3e-05,0.6426]
[1777590537403,38.92,76263.54,0.0,-0.9901,3e-05,0.64037]
[1777590540320,38.92,76263.17,0.0,-0.99011,3e-05,0.63979]
[1777590540411,38.92,76263.17,0.0,-0.99011,3e-05,0.63979]
[1777590541885,38.92,76263.16,0.0,-0.99011,3e-05,0.63977]
[1777590542413,38.92,76263.16,0.0,-0.99011,3e-05,0.63977]
[1777590546889,38.92,76263.91,0.0,-0.99009,3e-05,0.64096]
[1777590547393,38.92,76263.91,0.0,-0.99009,3e-05,0.64096]
[1777590553516,38.92,76263.3,0.0,-0.99011,3e-05,0.63999]
[1777590554523,38.92,76259.04,0.0,-0.99023,3e-05,0.63325]
[1777590555202,38.92,76259.04,0.0,-0.99023,3e-05,0.63325]
[1777590555384,38.92,76259.04,0.0,-0.99023,3e-05,0.63325]
[1777590555530,38.92,76253.37,0.0,-0.99038,3e-05,0.62437]
[1777590556537,38.92,76250.93,0.0,-0.99045,3e-05,0.62058]
[1777590562665,38.92,76249.91,0.0,-0.99048,3e-05,0.619]
[1777590566889,38.92,76248.19,0.0,-0.99052,3e-05,0.61634]
[1777590569628,38.92,76246.42,0.0,-0.99057,3e-05,0.61362]
[1777590571642,38.92,76245.8,0.0,-0.99064,3e-05,0.6089]
[1777590572730,38.92,76245.8,0.0,-0.99064,3e-05,0.6089]
[1777590581889,38.92,76242.94,0.0,-0.99072,3e-05,0.60454]
[1777590582719,38.92,76239.88,0.0,-0.9908,3e-05,0.59991]
[1777590585016,38.92,76240.68,0.0,-0.99078,3e-05,0.60112]
[1777590586747,38.92,76233.0,0.0,-0.99098,3e-05,0.5896]
[1777590588408,38.92,76232.17,0.0,-0.991,3e-05,0.58837]
[1777590591013,38.92,76231.34,0.0,-0.99102,3e-05,0.58714]
[1777590594016,38.92,76231.08,0.0,-0.99103,3e-05,0.58675]
[1777590594048,38.92,76182.56,0.0,-0.9922,2e-05,0.51839]
[1777590595823,38.92,76179.15,0.0,-0.99228,2e-05,0.51391]
[1777590598468,38.92,76179.39,0.0,-0.99227,2e-05,0.5143]
[1777590601867,38.93,76181.76,0.0,-0.99221,2e-05,0.51784]
[1777590603119,38.93,76181.76,0.0,-0.99221,2e-05,0.51784]
[1777590603406,38.93,76181.76,0.0,-0.99221,2e-05,0.51784]
[1777590603500,38.93,76185.73,0.0,-0.99212,2e-05,0.52324]
[1777590606103,38.93,76186.67,0.0,-0.9921,2e-05,0.52462]
[1777590606417,38.93,76186.67,0.0,-0.9921,2e-05,0.52462]
[1777590606446,38.93,76181.63,0.0,-0.99221,2e-05,0.5179]
[1777590609176,38.93,76181.74,0.0,-0.99221,2e-05,0.51819]
[1777590609220,38.93,76184.77,0.0,-0.99214,2e-05,0.52232]
[1777590615348,38.94,76184.07,0.0,-0.99215,2e-05,0.52169]
[1777590615548,38.94,76184.07,0.0,-0.99215,2e-05,0.52169]
[1777590615576,38.94,76176.57,0.0,-0.99231,2e-05,0.51182]
[1777590617982,38.94,76174.23,0.0,-0.99236,2e-05,0.50889]
[1777590621108,38.94,76174.34,0.0,-0.99236,2e-05,0.50921]
[1777590621124,38.94,76174.34,0.0,-0.99236,2e-05,0.50921]
[1777590621209,38.95,76172.43,0.0,-0.9924,2e-05,0.50679]
[1777590624024,38.95,76174.28,0.0,-0.99235,2e-05,0.50949]
[1777590625144,38.95,76174.28,0.0,-0.99235,2e-05,0.50949]
[1777590625284,38.95,76174.28,0.0,-0.99235,2e-05,0.50949]
[1777590625380,38.95,76183.55,0.0,-0.99214,2e-05,0.52192]
[1777590627045,38.95,76185.97,0.0,-0.99209,2e-05,0.52533]
[1777590631033,38.95,76186.08,0.0,-0.99208,2e-05,0.52564]
[1777590631046,38.95,76186.08,0.0,-0.99208,2e-05,0.52564]
[1777590631134,38.96,76186.21,0.0,-0.99213,2e-05,0.52248]
[1777590636108,38.96,76184.63,0.0,-0.99216,2e-05,0.52064]
[1777590640059,38.96,76184.55,0.0,-0.99216,2e-05,0.52073]
[1777590640182,38.96,76184.55,0.0,-0.99216,2e-05,0.52073]
[1777590644507,38.96,76184.69,0.0,-0.99215,2e-05,0.52116]
[1777590644671,38.96,76184.69,0.0,-0.99215,2e-05,0.52116]
[1777590644753,38.97,76182.91,0.0,-0.99219,2e-05,0.5189]
[1777590646181,38.97,76181.38,0.0,-0.99222,2e-05,0.51692]
[1777590648597,38.97,76181.41,0.0,-0.99222,2e-05,0.51703]
[1777590648750,38.97,76181.41,0.0,-0.99222,2e-05,0.51703]
[1777590648758,38.97,76185.27,0.0,-0.99213,2e-05,0.52234]
[1777590649762,38.97,76185.27,0.0,-0.99213,2e-05,0.52234]
[1777590649804,38.97,76188.14,0.0,-0.99206,2e-05,0.52627]
[1777590656255,38.97,76187.68,0.0,-0.99207,2e-05,0.52596]
[1777590656885,38.97,76187.68,0.0,-0.99207,2e-05,0.52596]
[1777590660283,38.98,76185.85,0.0,-0.9921,2e-05,0.5237]
[1777590662877,38.98,76186.17,0.0,-0.9921,2e-05,0.52424]
[1777590666325,38.98,76182.11,0.0,-0.99218,2e-05,0.51901]
[1777590671359,38.99,76180.9,0.0,-0.99221,2e-05,0.51773]
[1777590673780,38.99,76180.9,0.0,-0.99221,2e-05,0.51773]
[1777590673803,38.99,76180.9,0.0,-0.99221,2e-05,0.51773]
[1777590675058,38.99,76181.47,0.0,-0.99219,2e-05,0.51869]
[1777590675388,38.99,76181.73,0.0,-0.99218,2e-05,0.51911]
[1777590680422,38.99,76182.01,0.0,-0.99217,2e-05,0.51981]
[1777590685600,38.99,76181.8,0.0,-0.99217,2e-05,0.51959]
[1777590685718,38.99,76181.8,0.0,-0.99217,2e-05,0.51959]
[1777590691500,39.0,76181.47,0.0,-0.99222,2e-05,0.51643]
[1777590696535,39.01,76181.54,0.0,-0.99221,2e-05,0.51686]
[1777590697886,39.01,76181.54,0.0,-0.99221,2e-05,0.51686]
[1777590707612,39.02,76187.12,0.0,-0.99207,2e-05,0.52511]
[1777590708618,39.02,76189.56,0.0,-0.99201,2e-05,0.52847]
[1777590713654,39.02,76188.96,0.0,-0.99202,2e-05,0.52789]
[1777590717682,39.02,76194.91,0.0,-0.99188,2e-05,0.53624]
[1777590718689,39.02,76197.12,0.0,-0.99183,2e-05,0.5393]
[1777590723725,39.02,76196.38,0.0,-0.99184,2e-05,0.5384]
[1777590726846,39.02,76196.51,0.0,-0.99184,2e-05,0.53863]
[1777590730774,39.03,76198.97,0.0,-0.99178,2e-05,0.54214]
[1777590736815,39.03,76200.09,0.0,-0.99175,2e-05,0.54378]
[1777590741850,39.03,76200.56,0.0,-0.99174,2e-05,0.54451]
[1777590744872,39.03,76204.86,0.0,-0.99164,2e-05,0.55054]
[1777590749907,39.03,76206.14,0.0,-0.9916,2e-05,0.55234]
[1777590751921,39.03,76206.5,0.0,-0.99165,2e-05,0.54932]
[1777590757966,39.03,76206.76,0.0,-0.99164,2e-05,0.54969]
[1777590760988,39.03,76215.69,0.0,-0.99142,2e-05,0.56234]
[1777590761995,39.03,76216.07,0.0,-0.99141,2e-05,0.56289]
[1777590765017,39.03,76214.1,0.0,-0.99146,2e-05,0.56007]
[1777590769045,39.03,76212.47,0.0,-0.9915,2e-05,0.55775]
[1777590774080,39.03,76213.67,0.0,-0.99147,2e-05,0.55946]
[1777590779111,39.03,76213.26,0.0,-0.99148,2e-05,0.55888]
[1777590779179,39.03,76213.22,0.0,-0.99148,2e-05,0.55882]
[1777590784159,39.03,76208.64,0.0,-0.9916,2e-05,0.55233]
[1777590789195,39.03,76208.61,0.0,-0.9916,2e-05,0.55229]
[1777590794230,39.03,76209.37,0.0,-0.99158,2e-05,0.55336]
[1777590795236,39.03,76214.98,0.0,-0.99144,2e-05,0.56133]
[1777590796887,39.03,76214.98,0.0,-0.99144,2e-05,0.56133]
[1777590797413,39.03,76216.01,0.0,-0.99142,2e-05,0.5628]
[1777590803293,39.03,76215.49,0.0,-0.99143,2e-05,0.56206]
[1777590807159,39.03,76215.85,0.0,-0.99142,2e-05,0.56257]
[1777590807279,39.03,76215.85,0.0,-0.99142,2e-05,0.56257]
[1777590811349,39.03,76215.49,0.0,-0.99148,2e-05,0.55848]
[1777590814385,39.03,76215.89,0.0,-0.99147,2e-05,0.55905]
[1777590814498,39.03,76215.89,0.0,-0.99147,2e-05,0.55905]
[1777590814586,39.03,76212.52,0.0,-0.99155,2e-05,0.55427]
[1777590819406,39.03,76218.35,0.0,-0.99141,2e-05,0.56257]
[1777590820304,39.03,76218.35,0.0,-0.99141,2e-05,0.56257]
[1777590820397,39.03,76218.35,0.0,-0.99141,2e-05,0.56257]
[1777590820452,39.03,76226.55,0.0,-0.99121,3e-05,0.57441]
[1777590821888,39.03,76226.55,0.0,-0.99121,3e-05,0.57441]
[1777590821988,39.03,76227.78,0.0,-0.99117,3e-05,0.5762]
[1777590822653,39.03,76227.78,0.0,-0.99117,3e-05,0.5762]
[1777590828469,39.03,76228.09,0.0,-0.99117,3e-05,0.57666]
[1777590830949,39.03,76229.52,0.0,-0.99113,3e-05,0.57875]
[1777590831009,39.03,76229.52,0.0,-0.99113,3e-05,0.57875]
[1777590834511,39.03,76232.4,0.0,-0.99106,3e-05,0.58298]
[1777590835972,39.03,76232.4,0.0,-0.99106,3e-05,0.58298]
[1777590836046,39.03,76236.54,0.0,-0.99095,3e-05,0.58911]
[1777590836106,39.03,76236.54,0.0,-0.99095,3e-05,0.58911]
[1777590842010,39.03,76237.28,0.0,-0.99093,3e-05,0.59021]
[1777590842140,39.03,76236.61,0.0,-0.99095,3e-05,0.58922]
[1777590847601,39.03,76235.17,0.0,-0.99098,3e-05,0.58708]
[1777590849718,39.03,76235.39,0.0,-0.99098,3e-05,0.5874]
[1777590849753,39.03,76235.39,0.0,-0.99098,3e-05,0.5874]
[1777590849782,39.03,76237.08,0.0,-0.99094,3e-05,0.58991]
[1777590851630,39.03,76238.99,0.0,-0.99089,3e-05,0.59276]
[1777590852636,39.03,76241.19,0.0,-0.99083,3e-05,0.59606]
[1777590855658,39.03,76242.91,0.0,-0.99078,3e-05,0.59865]
[1777590859270,39.03,76244.14,0.0,-0.99075,3e-05,0.6005]
[1777590859387,39.03,76244.14,0.0,-0.99075,3e-05,0.6005]
[1777590864726,39.03,76246.07,0.0,-0.9907,3e-05,0.60342]
[1777590866983,39.03,76246.82,0.0,-0.99068,3e-05,0.60456]
[1777590867101,39.03,76245.85,0.0,-0.9907,3e-05,0.60309]
[1777590871776,39.03,76246.3,0.0,-0.99075,3e-05,0.60001]
[1777590876811,39.03,76246.34,0.0,-0.99075,3e-05,0.60007]
[1777590877358,39.03,76246.34,0.0,-0.99075,3e-05,0.60007]
[1777590877412,39.03,76246.34,0.0,-0.99075,3e-05,0.60007]
[1777590877818,39.03,76248.87,0.0,-0.99068,3e-05,0.6039]
[1777590881584,39.03,76247.59,0.0,-0.99071,3e-05,0.60196]
[1777590881737,39.03,76247.59,0.0,-0.99071,3e-05,0.60196]
[1777590882853,39.03,76244.79,0.0,-0.99079,3e-05,0.59773]
[1777590887492,39.03,76246.26,0.0,-0.99075,3e-05,0.59995]
[1777590887611,39.03,76246.26,0.0,-0.99075,3e-05,0.59995]
[1777590893930,39.03,76245.66,0.0,-0.99077,3e-05,0.59904]
[1777590898967,39.03,76245.64,0.0,-0.99077,3e-05,0.59901]
[1777590899974,39.03,76250.04,0.0,-0.99065,3e-05,0.60568]
[1777590900981,39.03,76252.9,0.0,-0.99057,3e-05,0.61004]
[1777590904002,39.03,76249.08,0.0,-0.99068,3e-05,0.60422]
[1777590905009,39.03,76244.75,0.0,-0.99079,3e-05,0.59767]
[1777590906016,39.03,76243.13,0.0,-0.99083,3e-05,0.59523]
[1777590909036,39.03,76245.62,0.0,-0.99077,3e-05,0.59898]
[1777590910044,39.03,76248.84,0.0,-0.99068,3e-05,0.60385]
[1777590911050,39.03,76247.08,0.0,-0.99073,3e-05,0.60119]
[1777590912058,39.03,76248.67,0.0,-0.99069,3e-05,0.6036]
[1777590914072,39.03,76245.75,0.0,-0.99076,3e-05,0.59918]
[1777590915079,39.03,76243.52,0.0,-0.99082,3e-05,0.59582]
[1777590919107,39.03,76241.86,0.0,-0.99087,3e-05,0.59333]
[1777590924142,39.03,76241.52,0.0,-0.99087,3e-05,0.59282]
[1777590929178,39.03,76242.98,0.0,-0.99084,3e-05,0.59501]
[1777590931192,39.03,76242.8,0.0,-0.9909,3e-05,0.59101]
[1777590933206,39.03,76241.24,0.0,-0.99094,3e-05,0.58868]
[1777590938241,39.03,76240.0,0.0,-0.99097,3e-05,0.58684]
[1777590939248,39.03,76243.25,0.0,-0.99089,3e-05,0.59168]
[1777590944284,39.03,76243.95,0.0,-0.99087,3e-05,0.59273]
[1777590945291,39.03,76246.09,0.0,-0.99081,3e-05,0.59594]
[1777590946298,39.03,76249.55,0.0,-0.99072,3e-05,0.60116]
[1777590947305,39.03,76251.11,0.0,-0.99068,3e-05,0.60352]
[1777590952340,39.03,76255.2,0.0,-0.99057,3e-05,0.60976]
[1777590953347,39.03,76257.76,0.0,-0.9905,3e-05,0.61369]
[1777590959389,39.03,76258.72,0.0,-0.99047,3e-05,0.61517]
[1777590961403,39.03,76260.75,0.0,-0.99042,3e-05,0.61831]
[1777590966439,39.03,76261.19,0.0,-0.99041,3e-05,0.61899]
[1777590968453,39.03,76267.74,0.0,-0.99022,3e-05,0.62922]
[1777590969460,39.03,76270.38,0.0,-0.99015,3e-05,0.63338]
[1777590974496,39.03,76271.99,0.0,-0.99011,3e-05,0.63593]
[1777590978523,39.03,76270.08,0.0,-0.99016,3e-05,0.6329]
[1777590979531,39.03,76268.32,0.0,-0.99021,3e-05,0.63013]
[1777590984566,39.03,76269.4,0.0,-0.99018,3e-05,0.63183]
[1777590989601,39.03,76270.31,0.0,-0.99015,3e-05,0.63327]
[1777590991615,39.03,76270.32,0.0,-0.99021,3e-05,0.62938]
[1777590994636,39.03,76273.01,0.0,-0.99014,3e-05,0.63362]
[1777590995642,39.03,76274.82,0.0,-0.99009,3e-05,0.63649]
[1777590996650,39.03,76277.72,0.0,-0.99,3e-05,0.64111]
[1777590997657,39.03,76280.53,0.0,-0.98992,3e-05,0.64561]
[1777591001888,39.03,76279.84,0.0,-0.98994,3e-05,0.6445]
[1777591002715,39.03,76280.26,0.0,-0.98993,3e-05,0.64517]
[1777591010748,39.03,76281.24,0.0,-0.9899,3e-05,0.64675]
[1777591011888,39.03,76281.24,0.0,-0.9899,3e-05,0.64675]
[1777591014806,39.03,76281.0,0.0,-0.98991,3e-05,0.64636]
[1777591016787,39.03,76281.29,0.0,-0.9899,3e-05,0.64683]
[1777591016984,39.03,76281.29,0.0,-0.9899,3e-05,0.64683]
[1777591020827,39.03,76284.45,0.0,-0.98981,3e-05,0.65193]
[1777591023059,39.03,76284.45,0.0,-0.98981,3e-05,0.65193]
[1777591023072,39.03,76284.45,0.0,-0.98981,3e-05,0.65193]
[1777591023160,39.03,76286.76,0.0,-0.98974,3e-05,0.65567]
[1777591023458,39.03,76286.76,0.0,-0.98974,3e-05,0.65567]
[1777591026758,39.03,76286.79,0.0,-0.98974,3e-05,0.65572]
[1777591029890,39.03,76281.31,0.0,-0.9899,3e-05,0.64686]
[1777591030897,39.03,76275.12,0.0,-0.99008,3e-05,0.63697]
[1777591031679,39.03,76275.12,0.0,-0.99008,3e-05,0.63697]
[1777591031748,39.03,76275.12,0.0,-0.99008,3e-05,0.63697]
[1777591036939,39.03,76274.2,0.0,-0.9901,3e-05,0.63551]
[1777591041973,39.03,76273.95,0.0,-0.99011,3e-05,0.63511]
[1777591042995,39.03,76273.95,0.0,-0.99011,3e-05,0.63511]
[1777591043008,39.03,76273.95,0.0,-0.99011,3e-05,0.63511]
[1777591043096,39.03,76268.64,0.0,-0.99026,3e-05,0.62674]
[1777591046923,39.03,76268.47,0.0,-0.99026,3e-05,0.62648]
[1777591047041,39.03,76268.47,0.0,-0.99026,3e-05,0.62648]
[1777591047141,39.03,76273.64,0.0,-0.99012,3e-05,0.63462]
[1777591051037,39.03,76273.96,0.0,-0.99017,3e-05,0.63121]
[1777591053051,39.03,76272.09,0.0,-0.99022,3e-05,0.62827]
[1777591057179,39.03,76272.79,0.0,-0.9902,3e-05,0.62937]
[1777591057188,39.03,76272.79,0.0,-0.9902,3e-05,0.62937]
[1777591061885,39.03,76274.01,0.0,-0.99017,3e-05,0.63129]
[1777591062527,39.03,76275.33,0.0,-0.99013,3e-05,0.63337]
[1777591064128,39.03,76278.42,0.0,-0.99004,3e-05,0.63828]
[1777591065135,39.03,76280.61,0.0,-0.98998,3e-05,0.64177]
[1777591070170,39.03,76280.88,0.0,-0.98997,3e-05,0.64221]
[1777591073919,39.03,76281.14,0.0,-0.98997,3e-05,0.64262]
[1777591073987,39.03,76281.14,0.0,-0.98997,3e-05,0.64262]
[1777591079233,39.03,76278.44,0.0,-0.99004,3e-05,0.63831]
[1777591079809,39.03,76278.44,0.0,-0.99004,3e-05,0.63831]
[1777591079945,39.03,76278.44,0.0,-0.99004,3e-05,0.63831]
[1777591080240,39.03,76272.02,0.0,-0.99022,3e-05,0.62816]
[1777591082254,39.03,76268.11,0.0,-0.99033,3e-05,0.62203]
[1777591083261,39.03,76264.79,0.0,-0.99042,3e-05,0.61688]
[1777591083855,39.03,76264.79,0.0,-0.99042,3e-05,0.61688]
[1777591084055,39.03,76264.79,0.0,-0.99042,3e-05,0.61688]
[1777591084268,39.03,76261.79,0.0,-0.9905,3e-05,0.61224]
[1777591086281,39.03,76259.87,0.0,-0.99056,3e-05,0.60929]
[1777591091867,39.03,76259.51,0.0,-0.99057,3e-05,0.60874]
[1777591097602,39.03,76258.45,0.0,-0.99059,3e-05,0.60712]
[1777591103401,39.03,76258.35,0.0,-0.9906,3e-05,0.60697]
[1777591104408,39.03,76254.49,0.0,-0.9907,3e-05,0.60109]
[1777591107292,39.03,76254.49,0.0,-0.9907,3e-05,0.60109]
[1777591107344,39.03,76254.96,0.0,-0.99069,3e-05,0.60181]
[1777591112463,39.03,76255.58,0.0,-0.99073,3e-05,0.59896]
[1777591117091,39.03,76255.83,0.0,-0.99072,3e-05,0.59934]
[1777591117207,39.03,76255.83,0.0,-0.99072,3e-05,0.59934]
[1777591121419,39.03,76257.21,0.0,-0.99068,3e-05,0.60143]
[1777591121531,39.03,76257.21,0.0,-0.99068,3e-05,0.60143]
[1777591121597,39.03,76265.16,0.0,-0.99047,3e-05,0.6136]
[1777591123541,39.03,76268.16,0.0,-0.99039,3e-05,0.61824]
[1777591125555,39.03,76269.71,0.0,-0.99035,3e-05,0.62066]
[1777591126875,39.03,76269.71,0.0,-0.99035,3e-05,0.62066]
[1777591131597,39.03,76271.76,0.0,-0.99029,3e-05,0.62385]
[1777591133610,39.03,76270.03,0.0,-0.99034,3e-05,0.62115]
[1777591137917,39.03,76269.12,0.0,-0.99036,3e-05,0.61974]
[1777591138171,39.03,76270.89,0.0,-0.99031,3e-05,0.6225]
[1777591140660,39.03,76272.51,0.0,-0.99027,3e-05,0.62503]
[1777591143625,39.03,76272.1,0.0,-0.99028,3e-05,0.62439]
[1777591146886,39.03,76273.09,0.0,-0.99025,3e-05,0.62594]
[1777591148530,39.03,76272.19,0.0,-0.99028,3e-05,0.62453]
[1777591148677,39.03,76272.19,0.0,-0.99028,3e-05,0.62453]
[1777591148948,39.03,76270.55,0.0,-0.99032,3e-05,0.62196]
[1777591154760,39.03,76271.98,0.0,-0.99028,3e-05,0.6242]
[1777591159792,39.03,76271.5,0.0,-0.9903,3e-05,0.62345]
[1777591163515,39.03,76270.55,0.0,-0.99032,3e-05,0.62196]
[1777591166843,39.03,76265.37,0.0,-0.99046,3e-05,0.61393]
[1777591167849,39.03,76260.67,0.0,-0.99059,3e-05,0.6067]
[1777591168418,39.03,76260.67,0.0,-0.99059,3e-05,0.6067]
[1777591171878,39.03,76260.56,0.0,-0.99065,3e-05,0.60273]
[1777591176913,39.03,76260.12,0.0,-0.99066,3e-05,0.60206]
[1777591177724,39.03,76260.12,0.0,-0.99066,3e-05,0.60206]
[1777591177829,39.03,76260.12,0.0,-0.99066,3e-05,0.60206]
[1777591178517,39.03,76260.5,0.0,-0.99065,3e-05,0.60264]
[1777591180043,39.03,76260.5,0.0,-0.99065,3e-05,0.60264]
[1777591180097,39.03,76258.15,0.0,-0.99072,3e-05,0.59907]
[1777591185975,39.03,76258.52,0.0,-0.99071,3e-05,0.59963]
[1777591191012,39.03,76258.47,0.0,-0.99071,3e-05,0.59956]
[1777591195756,39.03,76258.06,0.0,-0.99072,3e-05,0.59894]
[1777591195845,39.03,76258.06,0.0,-0.99072,3e-05,0.59894]
[1777591198514,39.03,76258.17,0.0,-0.99072,3e-05,0.5991]
[1777591202631,39.03,76258.83,0.0,-0.9907,3e-05,0.6001]
[1777591203096,39.03,76261.76,0.0,-0.99062,3e-05,0.60456]
[1777591208133,39.03,76262.52,0.0,-0.9906,3e-05,0.60572]
[1777591211154,39.03,76265.46,0.0,-0.99052,3e-05,0.61023]
[1777591212082,39.03,76265.46,0.0,-0.99052,3e-05,0.61023]
[1777591212201,39.03,76265.46,0.0,-0.99052,3e-05,0.61023]
[1777591216189,39.03,76262.84,0.0,-0.99059,3e-05,0.60621]
[1777591216550,39.03,76262.84,0.0,-0.99059,3e-05,0.60621]
[1777591216609,39.03,76262.84,0.0,-0.99059,3e-05,0.60621]
[1777591217196,39.03,76259.75,0.0,-0.99067,3e-05,0.6015]
[1777591220216,39.03,76257.19,0.0,-0.99074,3e-05,0.59762]
[1777591221888,39.03,76257.33,0.0,-0.99074,3e-05,0.59783]
[1777591222611,39.03,76257.14,0.0,-0.99074,3e-05,0.59754]
[1777591230287,39.03,76256.98,0.0,-0.99075,3e-05,0.5973]
[1777591231294,39.03,76253.71,0.0,-0.99089,3e-05,0.58863]
[1777591232301,39.03,76246.99,0.0,-0.99107,3e-05,0.57866]
[1777591232738,39.03,76246.99,0.0,-0.99107,3e-05,0.57866]
[1777591232951,39.03,76246.99,0.0,-0.99107,3e-05,0.57866]
[1777591233308,39.03,76244.34,0.0,-0.99113,3e-05,0.57477]
[1777591235322,39.03,76240.5,0.0,-0.99123,3e-05,0.56916]
[1777591236328,39.03,76242.07,0.0,-0.99119,3e-05,0.57145]
[1777591238797,39.03,76241.61,0.0,-0.9912,3e-05,0.57078]
[1777591238890,39.03,76241.61,0.0,-0.9912,3e-05,0.57078]
[1777591244385,39.03,76241.29,0.0,-0.99121,3e-05,0.57031]
[1777591248526,39.03,76241.11,0.0,-0.99122,3e-05,0.57005]
[1777591254060,39.03,76240.94,0.0,-0.99122,3e-05,0.5698]
[1777591259491,39.03,76240.87,0.0,-0.99122,3e-05,0.5697]
[1777591262985,39.03,76240.39,0.0,-0.99123,3e-05,0.569]
[1777591263073,39.03,76240.39,0.0,-0.99123,3e-05,0.569]
[1777591263088,39.03,76247.05,0.0,-0.99106,3e-05,0.57875]
[1777591268553,39.03,76244.24,0.0,-0.99114,3e-05,0.57462]
[1777591272209,39.03,76244.77,0.0,-0.99112,3e-05,0.5754]
[1777591272376,39.03,76244.77,0.0,-0.99112,3e-05,0.5754]
[1777591272477,39.03,76251.31,0.0,-0.99095,3e-05,0.58505]
[1777591273588,39.03,76253.25,0.0,-0.9909,3e-05,0.58794]
[1777591277938,39.03,76253.27,0.0,-0.9909,3e-05,0.58797]
[1777591278008,39.03,76253.27,0.0,-0.9909,3e-05,0.58797]
[1777591282387,39.03,76253.36,0.0,-0.9909,3e-05,0.58811]
[1777591282494,39.03,76253.36,0.0,-0.9909,3e-05,0.58811]
[1777591283659,39.03,76254.99,0.0,-0.99086,3e-05,0.59054]
[1777591288693,39.03,76254.62,0.0,-0.99087,3e-05,0.58999]
[1777591290360,39.03,76254.62,0.0,-0.99087,3e-05,0.58999]
[1777591290475,39.03,76254.62,0.0,-0.99087,3e-05,0.58999]
[1777591291915,39.03,76254.62,0.0,-0.99087,3e-05,0.58999]
[1777591291956,39.03,76255.21,0.0,-0.99091,3e-05,0.58712]
[1777591297756,39.03,76255.54,0.0,-0.9909,3e-05,0.58762]
[1777591304805,39.03,76256.48,0.0,-0.99087,3e-05,0.58902]
[1777591305930,39.03,76256.48,0.0,-0.99087,3e-05,0.58902]
[1777591306165,39.03,76256.48,0.0,-0.99087,3e-05,0.58902]
[1777591309840,39.03,76259.05,0.0,-0.99081,3e-05,0.59288]
[1777591314875,39.03,76258.66,0.0,-0.99082,3e-05,0.59229]
[1777591320292,39.03,76258.96,0.0,-0.99081,3e-05,0.59274]
[1777591325954,39.03,76259.16,0.0,-0.9908,3e-05,0.59304]
[1777591331392,39.03,76259.55,0.0,-0.99079,3e-05,0.59363]
[1777591331447,39.03,76263.22,0.0,-0.99069,3e-05,0.59917]
[1777591337032,39.03,76262.58,0.0,-0.99071,3e-05,0.5982]
[1777591342067,39.03,76262.75,0.0,-0.99071,3e-05,0.59846]
[1777591350123,39.03,76264.47,0.0,-0.99066,3e-05,0.60107]
[1777591351130,39.03,76265.07,0.0,-0.9907,3e-05,0.59818]
[1777591351888,39.03,76265.07,0.0,-0.9907,3e-05,0.59818]
[1777591353968,39.03,76264.79,0.0,-0.99071,3e-05,0.59776]
[1777591360193,39.03,76264.91,0.0,-0.99071,3e-05,0.59794]
[1777591365228,39.03,76265.0,0.0,-0.9907,3e-05,0.59807]
[1777591367242,39.03,76263.03,0.0,-0.99076,3e-05,0.59509]
[1777591367873,39.03,76263.03,0.0,-0.99076,3e-05,0.59509]
[1777591367971,39.03,76263.03,0.0,-0.99076,3e-05,0.59509]
[1777591373284,39.03,76264.28,0.0,-0.99072,3e-05,0.59698]
[1777591379325,39.03,76264.5,0.0,-0.99072,3e-05,0.59732]
[1777591384354,39.03,76264.93,0.0,-0.99071,3e-05,0.59797]
[1777591384365,39.03,76264.93,0.0,-0.99071,3e-05,0.59797]
[1777591384451,39.03,76264.93,0.0,-0.99071,3e-05,0.59797]
[1777591395438,39.03,76264.37,0.0,-0.99072,3e-05,0.59712]
[1777591397535,39.03,76264.21,0.0,-0.99073,3e-05,0.59688]
[1777591397649,39.03,76264.09,0.0,-0.99073,3e-05,0.5967]
[1777591401897,39.03,76263.62,0.0,-0.99074,3e-05,0.59598]
[1777591403041,39.03,76263.67,0.0,-0.99074,3e-05,0.59606]
[1777591408529,39.03,76264.07,0.0,-0.99073,3e-05,0.59667]
[1777591413564,39.03,76264.2,0.0,-0.99078,3e-05,0.59307]
[1777591417462,39.03,76264.19,0.0,-0.99078,3e-05,0.59306]
[1777591417588,39.03,76264.19,0.0,-0.99078,3e-05,0.59306]
[1777591421620,39.03,76265.84,0.0,-0.99074,3e-05,0.59555]
[1777591426134,39.03,76266.85,0.0,-0.99071,3e-05,0.59708]
[1777591426148,39.03,76266.85,0.0,-0.99071,3e-05,0.59708]
[1777591431689,39.03,76267.97,0.0,-0.99068,3e-05,0.59878]
[1777591438107,39.03,76267.95,0.0,-0.99068,3e-05,0.59875]
[1777591438274,39.03,76267.95,0.0,-0.99068,3e-05,0.59875]
[1777591443775,39.03,76268.2,0.0,-0.99068,3e-05,0.59912]
[1777591448809,39.03,76269.0,0.0,-0.99065,3e-05,0.60034]
[1777591450211,39.03,76269.0,0.0,-0.99065,3e-05,0.60034]
[1777591450332,39.03,76269.0,0.0,-0.99065,3e-05,0.60034]
[1777591454788,39.03,76268.37,0.0,-0.99067,3e-05,0.59938]
[1777591454895,39.03,76268.37,0.0,-0.99067,3e-05,0.59938]
[1777591454979,39.03,76269.94,0.0,-0.99063,3e-05,0.60177]
[1777591461900,39.03,76269.79,0.0,-0.99063,3e-05,0.60154]
[1777591463375,39.03,76269.79,0.0,-0.99063,3e-05,0.60154]
[1777591463508,39.03,76269.79,0.0,-0.99063,3e-05,0.60154]
[1777591468949,39.03,76268.82,0.0,-0.99066,3e-05,0.60007]
[1777591471979,39.03,76268.33,0.0,-0.99067,3e-05,0.59932]
[1777591472057,39.03,76268.33,0.0,-0.99067,3e-05,0.59932]
[1777591472141,39.03,76269.05,0.0,-0.99071,3e-05,0.59661]
[1777591477138,39.03,76269.1,0.0,-0.99071,3e-05,0.59668]
[1777591477214,39.03,76269.1,0.0,-0.99071,3e-05,0.59668]
[1777591477297,39.03,76273.04,0.0,-0.9906,3e-05,0.60268]
[1777591479020,39.03,76277.39,0.0,-0.99048,3e-05,0.60935]
[1777591484054,39.03,76277.45,0.0,-0.99048,3e-05,0.60944]
[1777591487191,39.03,76277.05,0.0,-0.99049,3e-05,0.60883]
[1777591487461,39.03,76277.05,0.0,-0.99049,3e-05,0.60883]
[1777591493118,39.03,76275.96,0.0,-0.99052,3e-05,0.60715]
[1777591498153,39.03,76275.74,0.0,-0.99053,3e-05,0.60681]
[1777591500167,39.03,76272.54,0.0,-0.99062,3e-05,0.60191]
[1777591501174,39.03,76270.17,0.0,-0.99068,3e-05,0.59831]
[1777591505146,39.03,76269.81,0.0,-0.99069,3e-05,0.59776]
[1777591505202,39.03,76264.14,0.0,-0.99084,3e-05,0.58921]
[1777591506209,39.03,76255.37,0.0,-0.99107,3e-05,0.57617]
[1777591507216,39.03,76254.21,0.0,-0.9911,3e-05,0.57447]
[1777591512251,39.03,76255.3,0.0,-0.99107,3e-05,0.57607]
[1777591513592,39.03,76255.3,0.0,-0.99107,3e-05,0.57607]
[1777591513650,39.03,76253.48,0.0,-0.99112,3e-05,0.5734]
[1777591515795,39.03,76253.46,0.0,-0.99112,3e-05,0.57337]
[1777591516378,39.03,76253.46,0.0,-0.99112,3e-05,0.57337]
[1777591516451,39.03,76253.46,0.0,-0.99112,3e-05,0.57337]
[1777591522321,39.03,76253.7,0.0,-0.99111,3e-05,0.57372]
[1777591527602,39.03,76253.62,0.0,-0.99112,3e-05,0.5736]
[1777591531383,39.03,76253.05,0.0,-0.99119,3e-05,0.56907]
[1777591535412,39.03,76251.41,0.0,-0.99123,3e-05,0.56668]
[1777591538432,39.03,76254.34,0.0,-0.99115,3e-05,0.57096]
[1777591543467,39.03,76254.79,0.0,-0.99114,3e-05,0.57162]
[1777591548503,39.03,76254.43,0.0,-0.99115,3e-05,0.57109]
[1777591553602,39.03,76254.46,0.0,-0.99115,3e-05,0.57113]
[1777591556906,39.03,76254.14,0.0,-0.99116,3e-05,0.57066]
[1777591562600,39.03,76253.23,0.0,-0.99118,3e-05,0.56933]
[1777591567636,39.03,76253.46,0.0,-0.99118,3e-05,0.56967]
[1777591570660,39.03,76251.02,0.0,-0.99124,3e-05,0.56612]
[1777591571945,39.03,76251.0,0.0,-0.99124,3e-05,0.56609]
[1777591572102,39.03,76251.0,0.0,-0.99124,3e-05,0.56609]
[1777591577709,39.03,76251.52,0.0,-0.99123,3e-05,0.56684]
[1777591582746,39.03,76251.94,0.0,-0.99121,3e-05,0.56746]
[1777591585549,39.03,76250.96,0.0,-0.99124,3e-05,0.56603]
[1777591585617,39.03,76250.96,0.0,-0.99124,3e-05,0.56603]
[1777591585767,39.03,76244.97,0.0,-0.99139,3e-05,0.55739]
[1777591591810,39.03,76243.7,0.0,-0.99148,2e-05,0.55195]
[1777591593715,39.03,76243.7,0.0,-0.99148,2e-05,0.55195]
[1777591593846,39.03,76243.7,0.0,-0.99148,2e-05,0.55195]
[1777591593947,39.03,76246.64,0.0,-0.9914,3e-05,0.55614]
[1777591598705,39.03,76246.52,0.0,-0.99141,3e-05,0.55597]
[1777591598779,39.03,76246.52,0.0,-0.99141,3e-05,0.55597]
[1777591598806,39.03,76249.03,0.0,-0.99134,3e-05,0.55958]
[1777591606917,39.03,76249.66,0.0,-0.99133,3e-05,0.56048]
[1777591612960,39.03,76248.78,0.0,-0.99135,3e-05,0.55922]
[1777591615914,39.03,76249.1,0.0,-0.99134,3e-05,0.55968]
[1777591616095,39.03,76249.1,0.0,-0.99134,3e-05,0.55968]
[1777591622421,39.03,76249.34,0.0,-0.99134,3e-05,0.56002]
[1777591622478,39.03,76249.34,0.0,-0.99134,3e-05,0.56002]
[1777591628314,39.03,76248.05,0.0,-0.99137,3e-05,0.55817]
[1777591635113,39.03,76248.22,0.0,-0.99136,3e-05,0.55841]
[1777591638529,39.03,76248.37,0.0,-0.99136,3e-05,0.55863]
[1777591638652,39.03,76248.37,0.0,-0.99136,3e-05,0.55863]
[1777591641886,39.03,76248.33,0.0,-0.99136,3e-05,0.55857]
[1777591642660,39.03,76248.33,0.0,-0.99136,3e-05,0.55857]
[1777591643673,39.03,76248.42,0.0,-0.99136,3e-05,0.5587]
[1777591649759,39.03,76248.23,0.0,-0.99136,3e-05,0.55843]
[1777591651226,39.03,76248.38,0.0,-0.99141,3e-05,0.555]
[1777591651978,39.03,76248.38,0.0,-0.99141,3e-05,0.555]
[1777591652210,39.03,76248.38,0.0,-0.99141,3e-05,0.555]
[1777591653622,39.03,76247.87,0.0,-0.99143,3e-05,0.55427]
[1777591655838,39.03,76248.33,0.0,-0.99142,3e-05,0.55493]
[1777591664316,39.03,76248.24,0.0,-0.99142,3e-05,0.5548]
[1777591667182,39.03,76248.31,0.0,-0.99142,3e-05,0.5549]
[1777591667301,39.03,76248.31,0.0,-0.99142,3e-05,0.5549]
[1777591671915,39.03,76248.66,0.0,-0.99141,3e-05,0.5554]
[1777591672044,39.03,76248.66,0.0,-0.99141,3e-05,0.5554]
[1777591677412,39.03,76248.8,0.0,-0.9914,3e-05,0.5556]
[1777591678420,39.03,76246.58,0.0,-0.99146,2e-05,0.55243]
[1777591679463,39.03,76246.58,0.0,-0.99146,2e-05,0.55243]
[1777591679474,39.03,76246.58,0.0,-0.99146,2e-05,0.55243]
[1777591685469,39.03,76246.81,0.0,-0.99145,3e-05,0.55276]
[1777591693277,39.03,76246.79,0.0,-0.99145,3e-05,0.55273]
[1777591693408,39.03,76246.79,0.0,-0.99145,3e-05,0.55273]
[1777591698560,39.03,76247.65,0.0,-0.99143,3e-05,0.55396]
[1777591700763,39.03,76247.55,0.0,-0.99144,3e-05,0.55381]
[1777591706887,39.03,76249.09,0.0,-0.9914,3e-05,0.55602]
[1777591707437,39.03,76249.31,0.0,-0.99139,3e-05,0.55633]
[1777591711651,39.03,76249.93,0.0,-0.99143,3e-05,0.55358]
[1777591717693,39.03,76249.76,0.0,-0.99143,3e-05,0.55334]
[1777591722693,39.03,76250.02,0.0,-0.99143,3e-05,0.55371]
[1777591729776,39.03,76250.85,0.0,-0.99141,3e-05,0.5549]
[1777591731271,39.03,76250.81,0.0,-0.99141,3e-05,0.55484]
[1777591735819,39.03,76255.38,0.0,-0.99129,3e-05,0.56142]
[1777591736826,39.03,76257.11,0.0,-0.99125,3e-05,0.56392]
[1777591737863,39.03,76257.11,0.0,-0.99125,3e-05,0.56392]
[1777591742868,39.03,76257.73,0.0,-0.99123,3e-05,0.56482]
[1777591744122,39.03,76257.43,0.0,-0.99124,3e-05,0.56439]
[1777591744236,39.03,76257.43,0.0,-0.99124,3e-05,0.56439]
[1777591749916,39.03,76257.14,0.0,-0.99125,3e-05,0.56397]
[1777591753633,39.03,76257.06,0.0,-0.99125,3e-05,0.56385]
[1777591756063,39.03,76257.34,0.0,-0.99124,3e-05,0.56426]
[1777591760994,39.03,76259.06,0.0,-0.9912,3e-05,0.56676]
[1777591764134,39.03,76258.8,0.0,-0.99121,3e-05,0.56638]
[1777591764197,39.03,76258.8,0.0,-0.99121,3e-05,0.56638]
[1777591769249,39.03,76258.97,0.0,-0.9912,3e-05,0.56663]
[1777591769382,39.03,76258.97,0.0,-0.9912,3e-05,0.56663]
[1777591772590,39.03,76258.92,0.0,-0.99126,3e-05,0.56287]
[1777591773630,39.03,76258.92,0.0,-0.99126,3e-05,0.56287]
[1777591774328,39.03,76257.46,0.0,-0.9913,3e-05,0.56075]
[1777591776531,39.03,76262.45,0.0,-0.99117,3e-05,0.568]
[1777591778118,39.03,76265.7,0.0,-0.99108,3e-05,0.57277]
[1777591780132,39.03,76270.44,0.0,-0.99096,3e-05,0.57978]
[1777591781887,39.03,76270.44,0.0,-0.99096,3e-05,0.57978]
[1777591781967,39.03,76278.75,0.0,-0.99074,3e-05,0.59223]
[1777591784160,39.03,76280.46,0.0,-0.99069,3e-05,0.59482]
[1777591790116,39.03,76280.87,0.0,-0.99068,3e-05,0.59544]
[1777591797253,39.03,76280.56,0.0,-0.99069,3e-05,0.59497]
[1777591802289,39.03,76279.55,0.0,-0.99072,3e-05,0.59344]
[1777591806665,39.03,76280.23,0.0,-0.9907,3e-05,0.59447]
[1777591806881,39.03,76267.4,0.0,-0.99104,3e-05,0.57527]
[1777591807042,39.03,76267.4,0.0,-0.99104,3e-05,0.57527]
[1777591808330,39.03,76266.56,0.0,-0.99106,3e-05,0.57403]
[1777591809338,39.03,76268.16,0.0,-0.99102,3e-05,0.5764]
[1777591810345,39.03,76271.56,0.0,-0.99093,3e-05,0.58144]
[1777591811831,39.03,76271.56,0.0,-0.99093,3e-05,0.58144]
[1777591811951,39.03,76271.56,0.0,-0.99093,3e-05,0.58144]
[1777591816888,39.03,76273.77,0.0,-0.99087,3e-05,0.58474]
[1777591817736,39.03,76273.04,0.0,-0.99089,3e-05,0.58365]
[1777591823437,39.03,76274.41,0.0,-0.99085,3e-05,0.5857]
[1777591827047,39.03,76275.09,0.0,-0.99084,3e-05,0.58672]
[1777591827193,39.03,76276.37,0.0,-0.9908,3e-05,0.58864]
[1777591828473,39.03,76279.62,0.0,-0.99071,3e-05,0.59355]
[1777591829479,39.03,76280.23,0.0,-0.9907,3e-05,0.59447]
[1777591831494,39.03,76280.37,0.0,-0.99075,3e-05,0.59086]
[1777591832759,39.03,76280.37,0.0,-0.99075,3e-05,0.59086]
[1777591832914,39.03,76280.37,0.0,-0.99075,3e-05,0.59086]
[1777591838543,39.03,76280.28,0.0,-0.99075,3e-05,0.59072]
[1777591841904,39.03,76279.91,0.0,-0.99076,3e-05,0.59017]
[1777591841973,39.03,76279.91,0.0,-0.99076,3e-05,0.59017]
[1777591842005,39.03,76283.74,0.0,-0.99066,3e-05,0.59597]
[1777591847609,39.03,76284.65,0.0,-0.99064,3e-05,0.59735]
[1777591848789,39.03,76284.65,0.0,-0.99064,3e-05,0.59735]
[1777591848906,39.03,76284.65,0.0,-0.99064,3e-05,0.59735]
[1777591854657,39.03,76286.16,0.0,-0.9906,3e-05,0.59966]
[1777591860700,39.03,76284.58,0.0,-0.99064,3e-05,0.59725]
[1777591861637,39.03,76284.58,0.0,-0.99064,3e-05,0.59725]
[1777591861756,39.03,76284.58,0.0,-0.99064,3e-05,0.59725]
[1777591864728,39.03,76287.74,0.0,-0.99055,3e-05,0.60207]
[1777591865319,39.03,76287.74,0.0,-0.99055,3e-05,0.60207]
[1777591867749,39.03,76289.43,0.0,-0.99051,3e-05,0.60467]
[1777591872784,39.03,76289.24,0.0,-0.99051,3e-05,0.60438]
[1777591877819,39.03,76288.87,0.0,-0.99052,3e-05,0.60381]
[1777591878825,39.03,76279.75,0.0,-0.99077,3e-05,0.58992]
[1777591879833,39.03,76277.81,0.0,-0.99082,3e-05,0.587]
[1777591884867,39.03,76278.85,0.0,-0.99079,3e-05,0.58857]
[1777591889905,39.03,76279.19,0.0,-0.99078,3e-05,0.58908]
[1777591891916,39.03,76280.99,0.0,-0.99079,3e-05,0.58798]
[1777591892933,39.03,76280.99,0.0,-0.99079,3e-05,0.58798]
[1777591893034,39.03,76280.76,0.0,-0.9908,3e-05,0.58763]
[1777591894937,39.03,76282.48,0.0,-0.99075,3e-05,0.59023]
[1777591899973,39.03,76280.79,0.0,-0.9908,3e-05,0.58768]
[1777591905008,39.03,76280.19,0.0,-0.99082,3e-05,0.58678]
[1777591907022,39.03,76271.45,0.0,-0.99105,3e-05,0.57376]
[1777591908030,39.03,76268.62,0.0,-0.99112,3e-05,0.5696]
[1777591910044,39.03,76266.49,0.0,-0.99117,3e-05,0.56648]
[1777591913065,39.03,76268.63,0.0,-0.99112,3e-05,0.56962]
[1777591918099,39.03,76269.24,0.0,-0.9911,3e-05,0.57051]
[1777591923135,39.03,76269.31,0.0,-0.9911,3e-05,0.57061]
[1777591923662,39.03,76269.31,0.0,-0.9911,3e-05,0.57061]
[1777591928581,39.03,76268.92,0.0,-0.99111,3e-05,0.57004]
[1777591933205,39.03,76266.75,0.0,-0.99117,3e-05,0.56686]
[1777591938240,39.03,76266.23,0.0,-0.99118,3e-05,0.5661]
[1777591941526,39.03,76266.58,0.0,-0.99117,3e-05,0.56662]
[1777591944284,39.03,76269.81,0.0,-0.99109,3e-05,0.57135]
[1777591948313,39.03,76267.94,0.0,-0.99114,3e-05,0.5686]
[1777591951334,39.03,76267.5,0.0,-0.99121,3e-05,0.56425]
[1777591954355,39.03,76269.27,0.0,-0.99116,3e-05,0.56683]
[1777591955362,39.03,76270.97,0.0,-0.99112,3e-05,0.56932]
[1777591962411,39.03,76269.55,0.0,-0.99115,3e-05,0.56724]
[1777591963655,39.03,76269.55,0.0,-0.99115,3e-05,0.56724]
[1777591965546,39.03,76269.55,0.0,-0.99115,3e-05,0.56724]
[1777591970104,39.03,76273.09,0.0,-0.99106,3e-05,0.57244]
[1777591971473,39.03,76274.71,0.0,-0.99102,3e-05,0.57483]
[1777591976508,39.03,76274.98,0.0,-0.99101,3e-05,0.57523]
[1777591981543,39.03,76282.09,0.0,-0.99082,3e-05,0.58583]
[1777591982551,39.03,76285.51,0.0,-0.99073,3e-05,0.59098]
[1777591987586,39.03,76285.88,0.0,-0.99072,3e-05,0.59154]
[1777591993672,39.03,76284.48,0.0,-0.99076,3e-05,0.58942]
[1777591994493,39.03,76285.69,0.0,-0.99073,3e-05,0.59125]
[1777591994635,39.03,76285.69,0.0,-0.99073,3e-05,0.59125]
[1777591995919,39.03,76285.69,0.0,-0.99073,3e-05,0.59125]
[1777591999670,39.03,76288.38,0.0,-0.99065,3e-05,0.59533]
[1777592000573,39.03,76288.38,0.0,-0.99065,3e-05,0.59533]
[1777592001048,39.03,76288.38,0.0,-0.99065,3e-05,0.59533]
[1777592001096,39.03,76299.3,0.0,-0.99035,3e-05,0.61214]
[1777592002692,39.03,76310.0,0.0,-0.99005,3e-05,0.62898]
[1777592003698,39.03,76309.77,0.0,-0.99006,3e-05,0.62862]
[1777592004706,39.03,76311.75,0.0,-0.99,3e-05,0.63177]
[1777592007728,39.03,76309.74,0.0,-0.99006,3e-05,0.62857]
[1777592010749,39.03,76305.03,0.0,-0.99019,3e-05,0.62111]
[1777592011756,39.03,76304.48,0.0,-0.99027,3e-05,0.61629]
[1777592012311,39.03,76304.48,0.0,-0.99027,3e-05,0.61629]
[1777592012437,39.03,76304.48,0.0,-0.99027,3e-05,0.61629]
[1777592021826,39.03,76303.91,0.0,-0.99028,3e-05,0.6154]
[1777592022995,39.03,76303.91,0.0,-0.99028,3e-05,0.6154]
[1777592023125,39.03,76303.91,0.0,-0.99028,3e-05,0.6154]
[1777592023180,39.03,76309.82,0.0,-0.99012,3e-05,0.6247]
[1777592024846,39.03,76312.31,0.0,-0.99004,3e-05,0.62866]
[1777592028876,39.03,76316.46,0.0,-0.98992,3e-05,0.63529]
[1777592029558,39.03,76316.46,0.0,-0.98992,3e-05,0.63529]
[1777592029674,39.03,76316.46,0.0,-0.98992,3e-05,0.63529]
[1777592033911,39.03,76320.81,0.0,-0.9898,3e-05,0.64231]
[1777592037071,39.03,76320.11,0.0,-0.98982,3e-05,0.64117]
[1777592037215,39.03,76320.11,0.0,-0.98982,3e-05,0.64117]
[1777592039953,39.03,76318.04,0.0,-0.98988,3e-05,0.63783]
[1777592040960,39.03,76316.41,0.0,-0.98993,3e-05,0.63521]
[1777592045995,39.03,76315.76,0.0,-0.98994,3e-05,0.63417]
[1777592049112,39.03,76315.57,0.0,-0.98995,3e-05,0.63386]
[1777592049290,39.03,76315.82,0.0,-0.98994,3e-05,0.63426]
[1777592054762,39.03,76315.58,0.0,-0.98995,3e-05,0.63388]
[1777592054862,39.03,76315.58,0.0,-0.98995,3e-05,0.63388]
[1777592056071,39.03,76321.94,0.0,-0.98976,3e-05,0.64414]
[1777592061107,39.03,76321.93,0.0,-0.98976,3e-05,0.64412]
[1777592066886,39.03,76322.16,0.0,-0.98976,3e-05,0.6445]
[1777592072248,39.03,76322.27,0.0,-0.98975,3e-05,0.64468]
[1777592072183,39.03,76322.27,0.0,-0.98982,3e-05,0.64061]
[1777592079233,39.03,76321.8,0.0,-0.98983,3e-05,0.63985]
[1777592084268,39.03,76321.65,0.0,-0.98983,3e-05,0.6396]
[1777592088194,39.03,76321.35,0.0,-0.98984,3e-05,0.63912]
[1777592088402,39.03,76321.46,0.0,-0.98984,3e-05,0.6393]
[1777592090310,39.03,76323.39,0.0,-0.98978,3e-05,0.64242]
[1777592092842,39.03,76323.59,0.0,-0.98978,3e-05,0.64274]
[1777592092913,39.03,76295.92,0.0,-0.99056,3e-05,0.59912]
[1777592094343,39.03,76269.25,0.0,-0.99127,3e-05,0.55938]
[1777592095350,39.03,76267.64,0.0,-0.99131,3e-05,0.55705]
[1777592096367,39.03,76267.64,0.0,-0.99131,3e-05,0.55705]
[1777592097217,39.03,76267.64,0.0,-0.99131,3e-05,0.55705]
[1777592100385,39.03,76265.34,0.0,-0.99137,3e-05,0.55374]
[1777592104413,39.03,76272.93,0.0,-0.99118,3e-05,0.56473]
[1777592105433,39.03,76276.01,0.0,-0.9911,3e-05,0.56924]
[1777592106888,39.03,76276.01,0.0,-0.9911,3e-05,0.56924]
[1777592106993,39.03,76279.86,0.0,-0.991,3e-05,0.57492]
[1777592109249,39.03,76279.86,0.0,-0.991,3e-05,0.57492]
[1777592109295,39.03,76283.78,0.0,-0.99089,3e-05,0.58075]
[1777592110147,39.03,76283.78,0.0,-0.99089,3e-05,0.58075]
[1777592110200,39.03,76285.77,0.0,-0.99084,3e-05,0.58373]
[1777592115492,39.03,76286.2,0.0,-0.99083,3e-05,0.58437]
[1777592116527,39.03,76286.2,0.0,-0.99083,3e-05,0.58437]
[1777592116537,39.03,76286.2,0.0,-0.99083,3e-05,0.58437]
[1777592116628,39.03,76288.22,0.0,-0.99077,3e-05,0.58741]
[1777592122541,39.03,76288.23,0.0,-0.99077,3e-05,0.58743]
[1777592124391,39.03,76287.04,0.0,-0.99081,3e-05,0.58564]
[1777592124472,39.03,76287.04,0.0,-0.99081,3e-05,0.58564]
[1777592129590,39.03,76286.01,0.0,-0.99083,3e-05,0.58409]
[1777592131604,39.03,76286.38,0.0,-0.99088,3e-05,0.58084]
[1777592136639,39.03,76287.12,0.0,-0.99086,3e-05,0.58194]
[1777592137666,39.03,76287.12,0.0,-0.99086,3e-05,0.58194]
[1777592137694,39.03,76287.12,0.0,-0.99086,3e-05,0.58194]
[1777592143689,39.03,76289.25,0.0,-0.9908,3e-05,0.58514]
[1777592144730,39.03,76289.25,0.0,-0.9908,3e-05,0.58514]
[1777592144831,39.03,76289.18,0.0,-0.99081,3e-05,0.58503]
[1777592150619,39.03,76289.6,0.0,-0.99079,3e-05,0.58567]
[1777592156780,39.03,76289.52,0.0,-0.9908,3e-05,0.58555]
[1777592161815,39.03,76290.31,0.0,-0.99078,3e-05,0.58673]
[1777592166849,39.03,76288.96,0.0,-0.99081,3e-05,0.5847]
[1777592167699,39.03,76288.96,0.0,-0.99081,3e-05,0.5847]
[1777592172999,39.03,76289.3,0.0,-0.9908,3e-05,0.58521]
[1777592173082,39.03,76291.72,0.0,-0.99074,3e-05,0.58886]
[1777592173682,39.03,76291.72,0.0,-0.99074,3e-05,0.58886]
[1777592178728,39.03,76291.84,0.0,-0.99073,3e-05,0.58904]
[1777592182962,39.03,76294.01,0.0,-0.99068,3e-05,0.59233]
[1777592185984,39.03,76295.12,0.0,-0.99065,3e-05,0.59402]
[1777592186104,39.03,76295.12,0.0,-0.99065,3e-05,0.59402]
[1777592191018,39.03,76295.79,0.0,-0.99069,3e-05,0.59118]
[1777592196053,39.03,76295.68,0.0,-0.99069,3e-05,0.59101]
[1777592200516,39.03,76295.57,0.0,-0.99069,3e-05,0.59085]
[1777592200588,39.03,76295.57,0.0,-0.99069,3e-05,0.59085]
[1777592206122,39.03,76296.52,0.0,-0.99067,3e-05,0.59229]
[1777592209244,39.03,76296.81,0.0,-0.99066,3e-05,0.59273]
[1777592209359,39.03,76296.81,0.0,-0.99066,3e-05,0.59273]
[1777592215186,39.03,76295.91,0.0,-0.99068,3e-05,0.59136]
[1777592216967,39.03,76295.91,0.0,-0.99068,3e-05,0.59136]
[1777592217102,39.03,76295.91,0.0,-0.99068,3e-05,0.59136]
[1777592223242,39.03,76296.11,0.0,-0.99068,3e-05,0.59166]
[1777592228621,39.03,76296.09,0.0,-0.99068,3e-05,0.59163]
[1777592228756,39.03,76296.09,0.0,-0.99068,3e-05,0.59163]
[1777592228886,39.03,76296.09,0.0,-0.99068,3e-05,0.59163]
[1777592234319,39.03,76295.62,0.0,-0.99069,3e-05,0.59092]
[1777592241367,39.03,76294.74,0.0,-0.99071,3e-05,0.58959]
[1777592243699,39.03,76294.77,0.0,-0.99071,3e-05,0.58963]
[1777592245713,39.03,76294.89,0.0,-0.99071,3e-05,0.58981]
[1777592246902,39.03,76294.89,0.0,-0.99071,3e-05,0.58981]
[1777592251438,39.03,76294.86,0.0,-0.99077,3e-05,0.58592]
[1777592251583,39.03,76294.86,0.0,-0.99077,3e-05,0.58592]
[1777592257480,39.03,76289.21,0.0,-0.99092,3e-05,0.57745]
[1777592257726,39.03,76289.21,0.0,-0.99092,3e-05,0.57745]
[1777592257812,39.03,76289.21,0.0,-0.99092,3e-05,0.57745]
[1777592258486,39.03,76286.21,0.0,-0.991,3e-05,0.573]
[1777592264529,39.03,76285.87,0.0,-0.99101,3e-05,0.57249]
[1777592266888,39.03,76285.6,0.0,-0.99102,3e-05,0.5721]
[1777592267548,39.03,76285.42,0.0,-0.99102,3e-05,0.57183]
[1777592273592,39.03,76284.79,0.0,-0.99104,3e-05,0.5709]
[1777592281294,39.03,76285.76,0.0,-0.99101,3e-05,0.57233]
[1777592281363,39.03,76285.76,0.0,-0.99101,3e-05,0.57233]
[1777592284869,39.03,76285.56,0.0,-0.99102,3e-05,0.57204]
[1777592284976,39.03,76285.56,0.0,-0.99102,3e-05,0.57204]
[1777592286886,39.03,76285.32,0.0,-0.99102,3e-05,0.57168]
[1777592287928,39.03,76285.46,0.0,-0.99102,3e-05,0.57189]
[1777592289711,39.03,76290.54,0.0,-0.99089,3e-05,0.57944]
[1777592290719,39.03,76292.07,0.0,-0.99084,3e-05,0.58173]
[1777592292733,39.03,76293.67,0.0,-0.9908,3e-05,0.58413]
[1777592297767,39.03,76294.18,0.0,-0.99079,3e-05,0.5849]
[1777592302804,39.03,76294.52,0.0,-0.99078,3e-05,0.58541]
[1777592303926,39.03,76294.52,0.0,-0.99078,3e-05,0.58541]
[1777592303941,39.03,76294.52,0.0,-0.99078,3e-05,0.58541]
[1777592308379,39.03,76293.15,0.0,-0.99082,3e-05,0.58335]
[1777592308481,39.03,76292.78,0.0,-0.99083,3e-05,0.58279]
[1777592308709,39.03,76292.78,0.0,-0.99083,3e-05,0.58279]
[1777592311867,39.03,76291.95,0.0,-0.99091,3e-05,0.57773]
[1777592314868,39.03,76291.54,0.0,-0.99092,3e-05,0.57712]
[1777592317908,39.03,76289.38,0.0,-0.99097,3e-05,0.57391]
[1777592323951,39.03,76289.78,0.0,-0.99096,3e-05,0.5745]
[1777592326472,39.03,76289.88,0.0,-0.99096,3e-05,0.57465]
[1777592325964,39.03,76291.76,0.0,-0.99091,3e-05,0.57745]
[1777592326643,39.03,76291.76,0.0,-0.99091,3e-05,0.57745]
[1777592339056,39.03,76293.68,0.0,-0.99086,3e-05,0.58032]
[1777592342575,39.03,76293.59,0.0,-0.99086,3e-05,0.58018]
[1777592342722,39.03,76293.59,0.0,-0.99086,3e-05,0.58018]
[1777592346890,39.03,76293.87,0.0,-0.99086,3e-05,0.5806]
[1777592347720,39.03,76294.02,0.0,-0.99085,3e-05,0.58083]
[1777592353155,39.03,76294.02,0.0,-0.99085,3e-05,0.58083]
[1777592353705,39.03,76294.02,0.0,-0.99085,3e-05,0.58083]
[1777592355291,39.03,76293.8,0.0,-0.99086,3e-05,0.5805]
[1777592358190,39.03,76287.99,0.0,-0.99101,3e-05,0.57185]
[1777592361888,39.03,76287.09,0.0,-0.99104,3e-05,0.57052]
[1777592366246,39.03,76289.11,0.0,-0.99098,3e-05,0.57351]
[1777592367598,39.03,76289.11,0.0,-0.99098,3e-05,0.57351]
[1777592367603,39.03,76291.93,0.0,-0.99091,3e-05,0.5777]
[1777592371281,39.03,76292.74,0.0,-0.99094,3e-05,0.5751]
[1777592373711,39.03,76292.42,0.0,-0.99095,3e-05,0.57463]
[1777592378331,39.03,76294.56,0.0,-0.99089,3e-05,0.57782]
[1777592379537,39.03,76294.56,0.0,-0.99089,3e-05,0.57782]
[1777592379605,39.03,76296.33,0.0,-0.99085,3e-05,0.58046]
[1777592385380,39.03,76296.1,0.0,-0.99085,3e-05,0.58012]
[1777592390415,39.03,76295.78,0.0,-0.99086,3e-05,0.57964]
[1777592391273,39.03,76295.78,0.0,-0.99086,3e-05,0.57964]
[1777592391506,39.03,76295.78,0.0,-0.99086,3e-05,0.57964]
[1777592391894,39.03,76295.29,0.0,-0.99088,3e-05,0.57891]
[1777592392646,39.03,76295.29,0.0,-0.99088,3e-05,0.57891]
[1777592398471,39.03,76295.06,0.0,-0.99088,3e-05,0.57856]
[1777592400484,39.03,76291.2,0.0,-0.99098,3e-05,0.57282]
[1777592402499,39.03,76284.59,0.0,-0.99116,3e-05,0.56309]
[1777592403507,39.03,76282.83,0.0,-0.9912,3e-05,0.56052]
[1777592404514,39.03,76281.12,0.0,-0.99125,3e-05,0.55803]
[1777592407706,39.03,76279.69,0.0,-0.99128,3e-05,0.55596]
[1777592408541,39.03,76280.21,0.0,-0.99127,3e-05,0.55671]
[1777592412569,39.03,76282.01,0.0,-0.99123,3e-05,0.55932]
[1777592417604,39.03,76281.39,0.0,-0.99124,3e-05,0.55842]
[1777592418712,39.03,76281.33,0.0,-0.99124,3e-05,0.55834]
[1777592421996,39.03,76281.49,0.0,-0.99124,3e-05,0.55857]
[1777592423710,39.03,76281.03,0.0,-0.99125,3e-05,0.5579]
[1777592428114,39.03,76280.82,0.0,-0.99126,3e-05,0.5576]
[1777592432080,39.03,76280.46,0.0,-0.99127,3e-05,0.55707]
[1777592432213,39.03,76280.46,0.0,-0.99127,3e-05,0.55707]
[1777592432300,39.03,76279.14,0.0,-0.99136,3e-05,0.55146]
[1777592437747,39.03,76279.08,0.0,-0.99136,3e-05,0.55137]
[1777592439763,39.03,76271.72,0.0,-0.99154,3e-05,0.54087]
[1777592440763,39.03,76271.72,0.0,-0.99154,3e-05,0.54087]
[1777592440916,39.03,76271.72,0.0,-0.99154,3e-05,0.54087]
[1777592440993,39.03,76268.31,0.0,-0.99163,2e-05,0.53606]
[1777592446811,39.03,76268.32,0.0,-0.99163,2e-05,0.53608]
[1777592448742,39.03,76268.38,0.0,-0.99163,2e-05,0.53616]
[1777592452752,39.03,76268.43,0.0,-0.99163,2e-05,0.53623]
[1777592453860,39.03,76270.59,0.0,-0.99157,3e-05,0.53927]
[1777592458732,39.03,76271.48,0.0,-0.99155,3e-05,0.54053]
[1777592461916,39.03,76273.43,0.0,-0.9915,3e-05,0.5433]
[1777592462923,39.03,76277.32,0.0,-0.9914,3e-05,0.54885]
[1777592464707,39.03,76277.91,0.0,-0.99139,3e-05,0.54969]
[1777592469972,39.03,76277.81,0.0,-0.99139,3e-05,0.54955]
[1777592476017,39.03,76279.39,0.0,-0.99135,3e-05,0.55182]
[1777592478309,39.03,76279.05,0.0,-0.99136,3e-05,0.55133]
[1777592478386,39.03,76279.05,0.0,-0.99136,3e-05,0.55133]
[1777592482059,39.03,76275.87,0.0,-0.99144,3e-05,0.54677]
[1777592486999,39.03,76275.01,0.0,-0.99146,3e-05,0.54554]
[1777592487018,39.03,76275.01,0.0,-0.99146,3e-05,0.54554]
[1777592489108,39.03,76277.84,0.0,-0.99139,3e-05,0.54959]
[1777592491122,39.03,76278.1,0.0,-0.99144,3e-05,0.54628]
[1777592492129,39.03,76279.72,0.0,-0.9914,3e-05,0.5486]
[1777592494065,39.03,76279.97,0.0,-0.99139,3e-05,0.54895]
[1777592494189,39.03,76279.97,0.0,-0.99139,3e-05,0.54895]
[1777592500187,39.03,76281.3,0.0,-0.99136,3e-05,0.55086]
[1777592503747,39.03,76281.54,0.0,-0.99135,3e-05,0.55121]
[1777592507055,39.03,76281.83,0.0,-0.99134,3e-05,0.55163]
[1777592516299,39.03,76282.28,0.0,-0.99133,3e-05,0.55227]
[1777592518484,39.03,76282.69,0.0,-0.99132,3e-05,0.55287]
[1777592518632,39.03,76282.69,0.0,-0.99132,3e-05,0.55287]
[1777592523757,39.03,76282.09,0.0,-0.99134,3e-05,0.552]
[1777592525612,39.03,76282.25,0.0,-0.99133,3e-05,0.55223]
[1777592531404,39.03,76282.23,0.0,-0.99133,3e-05,0.5522]
[1777592535487,39.03,76282.71,0.0,-0.99132,3e-05,0.55289]
[1777592535508,39.03,76282.71,0.0,-0.99132,3e-05,0.55289]
[1777592535588,39.03,76287.42,0.0,-0.9912,3e-05,0.55972]
[1777592542481,39.03,76287.69,0.0,-0.99119,3e-05,0.56012]
[1777592548523,39.03,76287.06,0.0,-0.99121,3e-05,0.5592]
[1777592549816,39.03,76287.06,0.0,-0.99121,3e-05,0.5592]
[1777592549930,39.03,76287.06,0.0,-0.99121,3e-05,0.5592]
[1777592557587,39.03,76286.82,0.0,-0.99127,3e-05,0.55511]
[1777592564636,39.03,76285.89,0.0,-0.9913,3e-05,0.55377]
[1777592568344,39.03,76285.7,0.0,-0.9913,3e-05,0.55349]
[1777592568400,39.03,76285.7,0.0,-0.9913,3e-05,0.55349]
[1777592568664,39.03,76289.6,0.0,-0.9912,3e-05,0.55915]
[1777592569671,39.03,76291.58,0.0,-0.99115,3e-05,0.56204]
[1777592574499,39.03,76290.79,0.0,-0.99117,3e-05,0.56089]
[1777592574675,39.03,76290.79,0.0,-0.99117,3e-05,0.56089]
[1777592578766,39.03,76291.65,0.0,-0.99115,3e-05,0.56215]
[1777592579456,39.03,76291.65,0.0,-0.99115,3e-05,0.56215]
[1777592579550,39.03,76291.87,0.0,-0.99114,3e-05,0.56247]
[1777592579888,39.03,76291.87,0.0,-0.99114,3e-05,0.56247]
[1777592585783,39.03,76292.28,0.0,-0.99113,3e-05,0.56307]
[1777592587017,39.03,76292.65,0.0,-0.99112,3e-05,0.56361]
[1777592587051,39.03,76292.65,0.0,-0.99112,3e-05,0.56361]
[1777592587797,39.03,76296.37,0.0,-0.99102,3e-05,0.56909]
[1777592592832,39.03,76297.8,0.0,-0.99098,3e-05,0.57121]
[1777592596888,39.03,76298.06,0.0,-0.99098,3e-05,0.57159]
[1777592597954,39.03,76298.35,0.0,-0.99097,3e-05,0.57202]
[1777592604916,39.03,76299.19,0.0,-0.99095,3e-05,0.57327]
[1777592614989,39.03,76300.07,0.0,-0.99098,3e-05,0.57077]
[1777592616140,39.03,76300.07,0.0,-0.99098,3e-05,0.57077]
[1777592616150,39.03,76300.07,0.0,-0.99098,3e-05,0.57077]
[1777592616888,39.03,76300.27,0.0,-0.99098,3e-05,0.57106]
[1777592617765,39.03,76300.27,0.0,-0.99098,3e-05,0.57106]
[1777592624053,39.03,76300.78,0.0,-0.99096,3e-05,0.57182]
[1777592633785,39.03,76299.53,0.0,-0.991,3e-05,0.56996]
[1777592634831,39.03,76295.06,0.0,-0.99111,3e-05,0.56337]
[1777592636136,39.03,76296.83,0.0,-0.99107,3e-05,0.56598]
[1777592638764,39.03,76298.08,0.0,-0.99103,3e-05,0.56782]
[1777592640540,39.03,76297.54,0.0,-0.99105,3e-05,0.56702]
[1777592646207,39.03,76297.17,0.0,-0.99106,3e-05,0.56648]
[1777592651241,39.03,76295.74,0.0,-0.9911,3e-05,0.56437]
[1777592652632,39.03,76295.74,0.0,-0.9911,3e-05,0.56437]
[1777592652719,39.03,76295.74,0.0,-0.9911,3e-05,0.56437]
[1777592653762,39.03,76297.09,0.0,-0.99106,3e-05,0.56636]
[1777592662319,39.03,76296.39,0.0,-0.99108,3e-05,0.56533]
[1777592664061,39.03,76296.39,0.0,-0.99108,3e-05,0.56533]
[1777592666888,39.03,76296.3,0.0,-0.99108,3e-05,0.5652]
[1777592667592,39.03,76295.93,0.0,-0.99109,3e-05,0.56465]
[1777592672388,39.03,76295.51,0.0,-0.99116,3e-05,0.56026]
[1777592674403,39.03,76293.78,0.0,-0.9912,3e-05,0.55774]
[1777592678261,39.03,76293.87,0.0,-0.9912,3e-05,0.55787]
[1777592678338,39.03,76293.87,0.0,-0.9912,3e-05,0.55787]
[1777592683466,39.03,76293.14,0.0,-0.99122,3e-05,0.55681]
[1777592691521,39.03,76292.18,0.0,-0.99125,3e-05,0.55541]
[1777592693536,39.03,76294.55,0.0,-0.99118,3e-05,0.55886]
[1777592695180,39.03,76293.91,0.0,-0.9912,3e-05,0.55793]
[1777592695198,39.03,76293.91,0.0,-0.9912,3e-05,0.55793]
[1777592695550,39.03,76280.74,0.0,-0.99154,3e-05,0.53901]
[1777592696557,39.03,76277.73,0.0,-0.99161,3e-05,0.53476]
[1777592701627,39.03,76273.93,0.0,-0.99171,2e-05,0.52944]
[1777592702635,39.03,76266.86,0.0,-0.99188,2e-05,0.51965]
[1777592703641,39.03,76263.89,0.0,-0.99195,2e-05,0.5156]
[1777592705365,39.03,76263.49,0.0,-0.99196,2e-05,0.51508]
[1777592705457,39.03,76263.49,0.0,-0.99196,2e-05,0.51508]
[1777592708676,39.03,76256.84,0.0,-0.99212,2e-05,0.50618]
[1777592709671,39.03,76256.84,0.0,-0.99212,2e-05,0.50618]
[1777592709785,39.03,76256.84,0.0,-0.99212,2e-05,0.50618]
[1777592709847,39.03,76254.58,0.0,-0.99217,2e-05,0.50324]
[1777592715725,39.04,76253.22,0.0,-0.9922,2e-05,0.50168]
[1777592720761,39.04,76253.24,0.0,-0.99219,2e-05,0.50204]
[1777592724521,39.04,76253.23,0.0,-0.99219,2e-05,0.50218]
[1777592724648,39.04,76253.23,0.0,-0.99219,2e-05,0.50218]
[1777592727810,39.04,76257.92,0.0,-0.99208,2e-05,0.50868]
[1777592728817,39.04,76261.81,0.0,-0.99198,2e-05,0.51396]
[1777592729189,39.04,76261.81,0.0,-0.99198,2e-05,0.51396]
[1777592729311,39.04,76261.81,0.0,-0.99198,2e-05,0.51396]
[1777592729831,39.05,76248.71,0.0,-0.99229,2e-05,0.49647]
[1777592731879,39.05,76248.8,0.0,-0.99229,2e-05,0.49666]
[1777592731967,39.05,76250.83,0.0,-0.99229,2e-05,0.49594]
[1777592737902,39.05,76251.62,0.0,-0.99227,2e-05,0.49737]
[1777592738056,39.05,76251.62,0.0,-0.99227,2e-05,0.49737]
[1777592738129,39.05,76251.62,0.0,-0.99227,2e-05,0.49737]
[1777592743776,39.06,76252.21,0.0,-0.99225,2e-05,0.49846]
[1777592748379,39.06,76252.28,0.0,-0.99224,2e-05,0.49885]
[1777592758777,39.06,76253.09,0.0,-0.99222,2e-05,0.50021]
[1777592760729,39.07,76253.26,0.0,-0.99221,2e-05,0.50077]
[1777592760800,39.07,76256.92,0.0,-0.99212,2e-05,0.50578]
[1777592763078,39.07,76258.43,0.0,-0.99208,2e-05,0.5079]
[1777592766895,39.07,76258.25,0.0,-0.99208,2e-05,0.50774]
[1777592770127,39.08,76260.18,0.0,-0.99203,2e-05,0.51056]
[1777592772678,39.08,76260.65,0.0,-0.99202,2e-05,0.51123]
[1777592774255,39.08,76261.12,0.0,-0.99201,2e-05,0.51193]
[1777592783217,39.08,76260.42,0.0,-0.99202,2e-05,0.51131]
[1777592784159,39.08,76260.42,0.0,-0.99202,2e-05,0.51131]
[1777592784173,39.08,76260.42,0.0,-0.99202,2e-05,0.51131]
[1777592784261,39.08,76268.94,0.0,-0.99181,2e-05,0.523]
[1777592786238,39.08,76268.13,0.0,-0.99183,2e-05,0.52191]
[1777592791274,39.08,76267.53,0.0,-0.9919,2e-05,0.51755]
[1777592793777,39.08,76267.93,0.0,-0.99189,2e-05,0.51811]
[1777592793881,39.08,76269.43,0.0,-0.99185,2e-05,0.52021]
[1777592797111,39.08,76269.05,0.0,-0.99186,2e-05,0.51971]
[1777592802351,39.08,76265.84,0.0,-0.99194,2e-05,0.51541]
[1777592807277,39.09,76266.19,0.0,-0.99193,2e-05,0.51598]
[1777592807391,39.09,76266.19,0.0,-0.99193,2e-05,0.51598]
[1777592813428,39.09,76266.46,0.0,-0.99192,2e-05,0.51651]
[1777592818463,39.09,76266.98,0.0,-0.99191,2e-05,0.51733]
[1777592824505,39.09,76267.38,0.0,-0.99189,2e-05,0.51799]
[1777592825409,39.09,76267.38,0.0,-0.99189,2e-05,0.51799]
[1777592825714,39.09,76267.38,0.0,-0.99189,2e-05,0.51799]
[1777592825814,39.09,76268.89,0.0,-0.99186,2e-05,0.52008]
[1777592831554,39.09,76269.17,0.0,-0.99185,2e-05,0.52054]
[1777592833787,39.09,76269.24,0.0,-0.99185,2e-05,0.52065]
[1777592837415,39.09,76270.77,0.0,-0.99181,2e-05,0.5228]
[1777592843638,39.09,76270.04,0.0,-0.99182,2e-05,0.52185]
[1777592846889,39.09,76270.16,0.0,-0.99182,2e-05,0.52204]
[1777592851694,39.09,76270.14,0.0,-0.99188,2e-05,0.51848]
[1777592855862,39.09,76269.64,0.0,-0.99189,2e-05,0.51784]
[1777592861763,39.1,76269.31,0.0,-0.99189,2e-05,0.51751]
[1777592865594,39.1,76269.3,0.0,-0.99189,2e-05,0.51754]
[1777592870827,39.1,76269.01,0.0,-0.9919,2e-05,0.51726]
[1777592873785,39.1,76268.84,0.0,-0.9919,2e-05,0.51707]
[1777592880258,39.1,76269.05,0.0,-0.99189,2e-05,0.51745]
[1777592885932,39.1,76269.07,0.0,-0.99189,2e-05,0.51762]
[1777592887946,39.1,76274.01,0.0,-0.99177,2e-05,0.52446]
[1777592888953,39.1,76276.2,0.0,-0.99172,2e-05,0.52751]
[1777592893988,39.1,76276.78,0.0,-0.9917,2e-05,0.52831]
[1777592899023,39.1,76277.28,0.0,-0.99169,2e-05,0.52901]
[1777592903795,39.1,76276.86,0.0,-0.9917,2e-05,0.52843]
[1777592909092,39.1,76276.13,0.0,-0.99172,2e-05,0.52741]
[1777592910495,39.1,76276.18,0.0,-0.99172,2e-05,0.52748]
[1777592911106,39.1,76276.02,0.0,-0.99177,2e-05,0.52363]
[1777592913798,39.1,76275.91,0.0,-0.99178,2e-05,0.52349]
[1777592916932,39.1,76275.6,0.0,-0.99178,2e-05,0.52306]
[1777592919163,39.1,76279.44,0.0,-0.99169,2e-05,0.52842]
[1777592920170,39.1,76281.05,0.0,-0.99165,2e-05,0.53067]
[1777592922920,39.1,76281.29,0.0,-0.99164,2e-05,0.531]
[1777592923054,39.1,76281.29,0.0,-0.99164,2e-05,0.531]
[1777592928225,39.1,76282.3,0.0,-0.99162,3e-05,0.53242]
[1777592931247,39.1,76283.86,0.0,-0.99158,3e-05,0.53461]
[1777592932264,39.1,76283.86,0.0,-0.99158,3e-05,0.53461]
[1777592932325,39.1,76283.86,0.0,-0.99158,3e-05,0.53461]
[1777592933795,39.1,76284.48,0.0,-0.99156,3e-05,0.53549]
[1777592939305,39.1,76284.89,0.0,-0.99155,3e-05,0.53606]
[1777592940760,39.1,76284.89,0.0,-0.99155,3e-05,0.53606]
[1777592943342,39.1,76284.95,0.0,-0.99155,3e-05,0.53615]
[1777592950095,39.1,76285.47,0.0,-0.99154,3e-05,0.53688]
[1777592952701,39.1,76285.66,0.0,-0.99153,3e-05,0.53715]
[1777592952711,39.1,76285.66,0.0,-0.99153,3e-05,0.53715]
[1777592960622,39.1,76286.95,0.0,-0.9915,3e-05,0.53898]
[1777592960696,39.1,76286.95,0.0,-0.9915,3e-05,0.53898]
[1777592966495,39.1,76287.73,0.0,-0.99148,3e-05,0.54009]
[1777592970980,39.1,76288.53,0.0,-0.99146,3e-05,0.54122]
[1777592971092,39.1,76288.53,0.0,-0.99146,3e-05,0.54122]
[1777592971179,39.1,76290.98,0.0,-0.99146,3e-05,0.54101]
[1777592976564,39.1,76290.27,0.0,-0.99147,3e-05,0.54]
[1777592978806,39.1,76290.27,0.0,-0.99147,3e-05,0.54]
[1777592983218,39.1,76289.71,0.0,-0.99149,3e-05,0.5392]
[1777592986889,39.1,76289.92,0.0,-0.99148,3e-05,0.5395]
[1777592987501,39.1,76290.33,0.0,-0.99147,3e-05,0.54008]
[1777592992676,39.1,76290.52,0.0,-0.99147,3e-05,0.54035]
[1777592995158,39.1,76290.13,0.0,-0.99148,3e-05,0.5398]
[1777592995187,39.1,76289.58,0.0,-0.99149,3e-05,0.53902]
[1777593000733,39.1,76289.79,0.0,-0.99149,3e-05,0.53931]
[1777593002913,39.1,76289.79,0.0,-0.99149,3e-05,0.53931]
[1777593002977,39.1,76289.79,0.0,-0.99149,3e-05,0.53931]
[1777593012648,39.1,76289.82,0.0,-0.99148,3e-05,0.53936]
[1777593017854,39.1,76289.62,0.0,-0.99149,3e-05,0.53907]
[1777593019473,39.1,76289.59,0.0,-0.99149,3e-05,0.53903]
[1777593019486,39.1,76289.59,0.0,-0.99149,3e-05,0.53903]
[1777593024904,39.1,76289.87,0.0,-0.99148,3e-05,0.53943]
[1777593029943,39.1,76290.2,0.0,-0.99148,3e-05,0.5399]
[1777593031958,39.1,76290.59,0.0,-0.99152,3e-05,0.53675]
[1777593036994,39.1,76290.48,0.0,-0.99152,3e-05,0.5366]
[1777593042980,39.1,76289.77,0.0,-0.99154,3e-05,0.53559]
[1777593043082,39.1,76291.92,0.0,-0.99149,3e-05,0.53864]
[1777593047345,39.1,76291.88,0.0,-0.99149,3e-05,0.53858]
[1777593047470,39.1,76291.88,0.0,-0.99149,3e-05,0.53858]
[1777593053108,39.1,76293.44,0.0,-0.99145,3e-05,0.5408]
[1777593059149,39.1,76292.9,0.0,-0.99146,3e-05,0.54003]
[1777593060157,39.1,76290.55,0.0,-0.99152,3e-05,0.5367]
[1777593061726,39.1,76290.65,0.0,-0.99152,3e-05,0.53684]
[1777593061740,39.1,76290.65,0.0,-0.99152,3e-05,0.53684]
[1777593070227,39.1,76290.55,0.0,-0.99152,3e-05,0.5367]
[1777593078283,39.1,76290.55,0.0,-0.99152,3e-05,0.5367]
[1777593081074,39.1,76290.73,0.0,-0.99152,3e-05,0.53695]
[1777593081340,39.1,76290.84,0.0,-0.99152,3e-05,0.53711]
[1777593082311,39.1,76297.76,0.0,-0.99134,3e-05,0.54698]
[1777593083318,39.1,76300.63,0.0,-0.99126,3e-05,0.55112]
[1777593085967,39.1,76301.81,0.0,-0.99123,3e-05,0.55283]
[1777593086085,39.1,76301.81,0.0,-0.99123,3e-05,0.55283]
[1777593086186,39.1,76303.5,0.0,-0.99119,3e-05,0.55528]
[1777593091374,39.1,76304.55,0.0,-0.99122,3e-05,0.55303]
[1777593094405,39.1,76306.47,0.0,-0.99117,3e-05,0.55582]
[1777593096593,39.1,76306.53,0.0,-0.99117,3e-05,0.55591]
[1777593097109,39.1,76310.67,0.0,-0.99106,3e-05,0.56197]
[1777593098433,39.1,76313.12,0.0,-0.99099,3e-05,0.56559]
[1777593103469,39.1,76312.42,0.0,-0.99101,3e-05,0.56455]
[1777593107496,39.1,76316.28,0.0,-0.99091,3e-05,0.57027]
[1777593112532,39.1,76315.28,0.0,-0.99094,3e-05,0.56879]
[1777593118573,39.1,76314.62,0.0,-0.99095,3e-05,0.56781]
[1777593123609,39.1,76314.77,0.0,-0.99095,3e-05,0.56803]
[1777593126630,39.1,76312.79,0.0,-0.991,3e-05,0.5651]
[1777593127637,39.1,76308.82,0.0,-0.99111,3e-05,0.55926]
[1777593129651,39.1,76306.79,0.0,-0.99116,3e-05,0.55629]
[1777593132672,39.1,76309.49,0.0,-0.99109,3e-05,0.56024]
[1777593135693,39.1,76312.4,0.0,-0.99101,3e-05,0.56452]
[1777593140727,39.1,76311.98,0.0,-0.99102,3e-05,0.5639]
[1777593145763,39.1,76311.57,0.0,-0.99103,3e-05,0.5633]
[1777593156840,39.1,76310.84,0.0,-0.99111,3e-05,0.55841]
[1777593161875,39.1,76310.55,0.0,-0.99112,3e-05,0.55798]
[1777593168924,39.1,76310.87,0.0,-0.99111,3e-05,0.55845]
[1777593173958,39.1,76311.34,0.0,-0.9911,3e-05,0.55914]
[1777593180006,39.1,76311.67,0.0,-0.99109,3e-05,0.55962]
[1777593185036,39.1,76311.78,0.0,-0.99109,3e-05,0.55978]
[1777593188861,39.1,76311.78,0.0,-0.99109,3e-05,0.55978]
[1777593190761,39.1,76311.89,0.0,-0.99108,3e-05,0.55995]
[1777593192084,39.1,76316.68,0.0,-0.99096,3e-05,0.56701]
[1777593193092,39.1,76319.12,0.0,-0.99089,3e-05,0.57064]
[1777593198126,39.1,76317.99,0.0,-0.99092,3e-05,0.56896]
[1777593203162,39.1,76317.13,0.0,-0.99094,3e-05,0.56768]
[1777593208197,39.1,76317.22,0.0,-0.99094,3e-05,0.56781]
[1777593212225,39.1,76316.93,0.0,-0.99101,3e-05,0.56354]
[1777593213874,39.1,76316.74,0.0,-0.99101,3e-05,0.56326]
[1777593219274,39.1,76316.25,0.0,-0.99103,3e-05,0.56253]
[1777593219873,39.1,76316.25,0.0,-0.99103,3e-05,0.56253]
[1777593225316,39.1,76315.56,0.0,-0.99105,3e-05,0.56152]
[1777593228313,39.1,76315.49,0.0,-0.99105,3e-05,0.56141]
[1777593228432,39.1,76315.49,0.0,-0.99105,3e-05,0.56141]
[1777593234379,39.1,76313.94,0.0,-0.99109,3e-05,0.55913]
[1777593239414,39.1,76313.88,0.0,-0.99109,3e-05,0.55905]
[1777593241442,39.1,76314.77,0.0,-0.99107,3e-05,0.56035]
[1777593241470,39.1,76310.54,0.0,-0.99118,3e-05,0.55416]
[1777593241572,39.1,76310.54,0.0,-0.99118,3e-05,0.55416]
[1777593243442,39.1,76308.71,0.0,-0.99123,3e-05,0.5515]
[1777593246890,39.1,76309.56,0.0,-0.99121,3e-05,0.55274]
[1777593250318,39.1,76310.29,0.0,-0.99119,3e-05,0.5538]
[1777593255529,39.1,76310.26,0.0,-0.99119,3e-05,0.55376]
[1777593259439,39.1,76310.27,0.0,-0.99119,3e-05,0.55377]
[1777593259498,39.1,76310.27,0.0,-0.99119,3e-05,0.55377]
[1777593264592,39.1,76310.55,0.0,-0.99118,3e-05,0.55418]
[1777593268875,39.1,76310.71,0.0,-0.99117,3e-05,0.55441]
[1777593272023,39.1,76310.19,0.0,-0.99125,3e-05,0.54987]
[1777593274550,39.1,76310.19,0.0,-0.99125,3e-05,0.54987]
[1777593278874,39.1,76310.07,0.0,-0.99125,3e-05,0.54969]
[1777593280595,39.1,76310.53,0.0,-0.99124,3e-05,0.55036]
[1777593286748,39.1,76309.47,0.0,-0.99127,3e-05,0.54882]
[1777593291782,39.1,76309.28,0.0,-0.99127,3e-05,0.54855]
[1777593293520,39.1,76309.28,0.0,-0.99127,3e-05,0.54855]
[1777593293580,39.1,76309.28,0.0,-0.99127,3e-05,0.54855]
[1777593297006,39.1,76309.95,0.0,-0.99125,3e-05,0.54952]
[1777593297018,39.1,76309.95,0.0,-0.99125,3e-05,0.54952]
[1777593297024,39.1,76297.82,0.0,-0.99157,3e-05,0.53219]
[1777593297825,39.1,76297.82,0.0,-0.99157,3e-05,0.53219]
[1777593301889,39.1,76297.62,0.0,-0.99157,3e-05,0.5319]
[1777593305094,39.1,76298.32,0.0,-0.99155,3e-05,0.53289]
[1777593310477,39.1,76299.58,0.0,-0.99152,3e-05,0.53467]
[1777593310650,39.1,76299.58,0.0,-0.99152,3e-05,0.53467]
[1777593310578,39.1,76304.87,0.0,-0.99139,3e-05,0.5422]
[1777593311940,39.1,76309.02,0.0,-0.99128,3e-05,0.54817]
[1777593312946,39.1,76297.53,0.0,-0.99157,3e-05,0.53178]
[1777593313953,39.1,76278.91,0.0,-0.99203,2e-05,0.50606]
[1777593314960,39.1,76285.71,0.0,-0.99187,2e-05,0.51537]
[1777593315967,39.1,76287.58,0.0,-0.99182,2e-05,0.51795]
[1777593316803,39.1,76287.58,0.0,-0.99182,2e-05,0.51795]
[1777593316925,39.1,76287.58,0.0,-0.99182,2e-05,0.51795]
[1777593322009,39.1,76287.56,0.0,-0.99182,2e-05,0.51795]
[1777593323407,39.1,76287.56,0.0,-0.99182,2e-05,0.51795]
[1777593323546,39.1,76287.56,0.0,-0.99182,2e-05,0.51795]
[1777593326037,39.1,76285.9,0.0,-0.99186,2e-05,0.51569]
[1777593331072,39.1,76287.06,0.0,-0.99189,2e-05,0.51372]
[1777593331732,39.1,76287.06,0.0,-0.99189,2e-05,0.51372]
[1777593331855,39.1,76287.06,0.0,-0.99189,2e-05,0.51372]
[1777593337114,39.11,76289.06,0.0,-0.99184,2e-05,0.51652]
[1777593343155,39.11,76289.24,0.0,-0.99183,2e-05,0.51682]
[1777593344365,39.11,76289.24,0.0,-0.99183,2e-05,0.51682]
[1777593344551,39.11,76289.24,0.0,-0.99183,2e-05,0.51682]
[1777593348885,39.11,76290.11,0.0,-0.99181,2e-05,0.51805]
[1777593352722,39.11,76290.2,0.0,-0.99181,2e-05,0.51819]
[1777593353881,39.11,76290.05,0.0,-0.99181,2e-05,0.51799]
[1777593357764,39.11,76290.32,0.0,-0.9918,2e-05,0.51838]
[1777593361282,39.11,76292.26,0.0,-0.99176,2e-05,0.52108]
[1777593362289,39.11,76296.0,0.0,-0.99166,3e-05,0.52629]
[1777593367323,39.11,76295.94,0.0,-0.99166,3e-05,0.52621]
[1777593373366,39.11,76295.87,0.0,-0.99167,3e-05,0.52611]
[1777593376891,39.11,76295.72,0.0,-0.99167,3e-05,0.5259]
[1777593380217,39.11,76295.41,0.0,-0.99168,3e-05,0.52547]
[1777593385449,39.11,76295.66,0.0,-0.99167,3e-05,0.52582]
[1777593390852,39.11,76295.65,0.0,-0.99167,3e-05,0.5258]
[1777593392499,39.11,76295.33,0.0,-0.99173,2e-05,0.52169]
[1777593398541,39.11,76295.31,0.0,-0.99174,2e-05,0.52166]
[1777593403577,39.11,76294.26,0.0,-0.99176,2e-05,0.52021]
[1777593407291,39.11,76294.16,0.0,-0.99176,2e-05,0.52007]
[1777593407304,39.11,76294.16,0.0,-0.99176,2e-05,0.52007]
[1777593408906,39.11,76294.19,0.0,-0.99176,2e-05,0.52011]
[1777593412981,39.11,76295.44,0.0,-0.99173,2e-05,0.52184]
[1777593418683,39.11,76291.46,0.0,-0.99183,2e-05,0.51634]
[1777593419290,39.11,76291.46,0.0,-0.99183,2e-05,0.51634]
[1777593419567,39.11,76291.46,0.0,-0.99183,2e-05,0.51634]
[1777593419691,39.11,76282.89,0.0,-0.99204,2e-05,0.50468]
[1777593420697,39.11,76275.02,0.0,-0.99223,2e-05,0.49418]
[1777593423100,39.11,76276.0,0.0,-0.9922,2e-05,0.49559]
[1777593423718,39.11,76279.36,0.0,-0.99212,2e-05,0.50012]
[1777593428753,39.11,76280.89,0.0,-0.99208,2e-05,0.50237]
[1777593430767,39.11,76284.98,0.0,-0.99198,2e-05,0.50797]
[1777593432781,39.11,76283.14,0.0,-0.99202,2e-05,0.50552]
[1777593437816,39.12,76285.11,0.0,-0.99197,2e-05,0.50834]
[1777593438822,39.12,76287.59,0.0,-0.99191,2e-05,0.51174]
[1777593439829,39.12,76289.84,0.0,-0.99186,2e-05,0.51484]
[1777593441888,39.12,76290.67,0.0,-0.99184,2e-05,0.51599]
[1777593441950,39.12,76294.16,0.0,-0.99175,2e-05,0.52082]
[1777593442826,39.12,76294.16,0.0,-0.99175,2e-05,0.52082]
[1777593446879,39.12,76296.83,0.0,-0.99168,3e-05,0.52454]
[1777593449614,39.12,76298.74,0.0,-0.99164,3e-05,0.52721]
[1777593450908,39.12,76302.02,0.0,-0.99155,3e-05,0.53182]
[1777593451914,39.12,76302.88,0.0,-0.99159,3e-05,0.52933]
[1777593452922,39.12,76305.92,0.0,-0.99151,3e-05,0.53362]
[1777593453929,39.12,76307.8,0.0,-0.99146,3e-05,0.53629]
[1777593455942,39.12,76299.92,0.0,-0.99166,3e-05,0.52518]
[1777593457958,39.12,76301.64,0.0,-0.99162,3e-05,0.52759]
[1777593460977,39.12,76304.09,0.0,-0.99156,3e-05,0.53103]
[1777593462992,39.12,76302.27,0.0,-0.9916,3e-05,0.52847]
[1777593463999,39.12,76300.71,0.0,-0.99164,3e-05,0.52628]
[1777593467020,39.12,76303.36,0.0,-0.99158,3e-05,0.53]
[1777593468027,39.12,76299.11,0.0,-0.99168,3e-05,0.52405]
[1777593471048,39.12,76300.7,0.0,-0.99164,3e-05,0.52627]
[1777593476082,39.12,76302.47,0.0,-0.9916,3e-05,0.52875]
[1777593479104,39.12,76304.27,0.0,-0.99155,3e-05,0.53129]
[1777593480111,39.12,76305.99,0.0,-0.99151,3e-05,0.53372]
[1777593481170,39.12,76305.99,0.0,-0.99151,3e-05,0.53372]
[1777593485149,39.12,76310.69,0.0,-0.99139,3e-05,0.54041]
[1777593486156,39.12,76313.39,0.0,-0.99132,3e-05,0.54429]
[1777593487163,39.12,76319.29,0.0,-0.99116,3e-05,0.55283]
[1777593488170,39.12,76320.78,0.0,-0.99112,3e-05,0.55501]
[1777593489176,39.12,76318.46,0.0,-0.99119,3e-05,0.55162]
[1777593490184,39.12,76312.73,0.0,-0.99134,3e-05,0.54334]
[1777593491191,39.12,76309.33,0.0,-0.99142,3e-05,0.53847]
[1777593497233,39.12,76308.61,0.0,-0.99144,3e-05,0.53744]
[1777593503972,39.12,76308.36,0.0,-0.99145,3e-05,0.53708]
[1777593504015,39.12,76308.49,0.0,-0.99144,3e-05,0.53727]
[1777593506191,39.12,76308.49,0.0,-0.99144,3e-05,0.53727]
[1777593509317,39.12,76273.14,0.0,-0.99231,2e-05,0.48904]
[1777593510324,39.12,76263.14,0.0,-0.99254,2e-05,0.47607]
[1777593511331,39.12,76263.1,0.0,-0.99259,2e-05,0.47268]
[1777593513541,39.12,76263.09,0.0,-0.99259,2e-05,0.47275]
[1777593518384,39.13,76260.93,0.0,-0.99263,2e-05,0.47056]
[1777593523420,39.14,76260.29,0.0,-0.99263,2e-05,0.47023]
[1777593527448,39.14,76262.11,0.0,-0.99259,2e-05,0.47296]
[1777593530469,39.15,76263.81,0.0,-0.99254,2e-05,0.47542]
[1777593537765,39.15,76263.86,0.0,-0.99253,2e-05,0.47584]
[1777593544567,39.16,76262.1,0.0,-0.99256,2e-05,0.47445]
[1777593548594,39.17,76263.52,0.0,-0.99252,2e-05,0.47663]
[1777593553630,39.18,76263.09,0.0,-0.99252,2e-05,0.4766]
[1777593557658,39.18,76264.54,0.0,-0.99248,2e-05,0.47881]
[1777593562693,39.19,76264.48,0.0,-0.99248,2e-05,0.47914]
[1777593567728,39.19,76264.56,0.0,-0.99247,2e-05,0.47966]
[1777593568864,39.19,76264.56,0.0,-0.99247,2e-05,0.47966]
[1777593568939,39.19,76264.58,0.0,-0.99246,2e-05,0.47976]
[1777593569742,39.19,76267.1,0.0,-0.99241,2e-05,0.48311]
[1777593571756,39.2,76267.2,0.0,-0.99245,2e-05,0.47992]
[1777593577798,39.2,76267.18,0.0,-0.99245,2e-05,0.48036]
[1777593581384,39.2,76267.61,0.0,-0.99243,2e-05,0.481]
[1777593590889,39.22,76267.59,0.0,-0.99242,2e-05,0.48189]
[1777593591046,39.22,76267.59,0.0,-0.99242,2e-05,0.48189]
[1777593591896,39.22,76269.87,0.0,-0.99236,2e-05,0.48493]
[1777593592902,39.22,76271.42,0.0,-0.99233,2e-05,0.48703]
[1777593594917,39.22,76272.96,0.0,-0.99229,2e-05,0.48918]
[1777593596932,39.22,76278.44,0.0,-0.99216,2e-05,0.49655]
[1777593597938,39.22,76281.06,0.0,-0.99209,2e-05,0.50009]
[1777593599954,39.22,76287.67,0.0,-0.99193,2e-05,0.50908]
[1777593601968,39.22,76285.49,0.0,-0.99198,2e-05,0.50615]
[1777593602975,39.22,76279.73,0.0,-0.99212,2e-05,0.49844]
[1777593604989,39.23,76275.62,0.0,-0.99222,2e-05,0.49307]
[1777593607300,39.23,76266.95,0.0,-0.99242,2e-05,0.48181]
[1777593608023,39.23,76269.13,0.0,-0.99237,2e-05,0.48473]
[1777593609029,39.23,76297.88,0.0,-0.99167,3e-05,0.5236]
[1777593610036,39.23,76298.21,0.0,-0.99166,3e-05,0.52406]
[1777593611043,39.23,76302.03,0.0,-0.99157,3e-05,0.52941]
[1777593612049,39.23,76303.98,0.0,-0.99152,3e-05,0.53216]
[1777593614065,39.23,76309.71,0.0,-0.99137,3e-05,0.54029]
[1777593617008,39.23,76318.71,0.0,-0.99113,3e-05,0.55328]
[1777593618094,39.23,76320.85,0.0,-0.99108,3e-05,0.55641]
[1777593620108,39.23,76323.2,0.0,-0.99101,3e-05,0.55986]
[1777593621115,39.23,76324.77,0.0,-0.99097,3e-05,0.56217]
[1777593624010,39.23,76325.0,0.0,-0.99097,3e-05,0.56251]
[1777593623129,39.23,76319.08,0.0,-0.99112,3e-05,0.55382]
[1777593624068,39.23,76319.08,0.0,-0.99112,3e-05,0.55382]
[1777593624136,39.23,76312.06,0.0,-0.99131,3e-05,0.54366]
[1777593626150,39.23,76314.3,0.0,-0.99125,3e-05,0.54689]
[1777593629171,39.23,76316.24,0.0,-0.9912,3e-05,0.54969]
[1777593630178,39.23,76314.76,0.0,-0.99124,3e-05,0.54755]
[1777593631185,39.23,76314.66,0.0,-0.9913,3e-05,0.54361]
[1777593632191,39.23,76312.46,0.0,-0.99136,3e-05,0.54045]
[1777593635213,39.23,76315.02,0.0,-0.99129,3e-05,0.54413]
[1777593636221,39.23,76317.72,0.0,-0.99122,3e-05,0.54802]
[1777593637227,39.23,76319.62,0.0,-0.99117,3e-05,0.55078]
[1777593638234,39.23,76322.93,0.0,-0.99108,3e-05,0.5556]
[1777593640248,39.23,76324.54,0.0,-0.99104,3e-05,0.55796]
[1777593649311,39.23,76322.86,0.0,-0.99108,3e-05,0.5555]
[1777593652331,39.23,76319.86,0.0,-0.99116,3e-05,0.55113]
[1777593653601,39.23,76319.86,0.0,-0.99116,3e-05,0.55113]
[1777593653702,39.23,76318.21,0.0,-0.99121,3e-05,0.54873]
[1777593657367,39.23,76319.85,0.0,-0.99116,3e-05,0.55111]
[1777593659951,39.23,76320.15,0.0,-0.99116,3e-05,0.55155]
[1777593660052,39.23,76323.16,0.0,-0.99108,3e-05,0.55594]
[1777593664072,39.23,76322.53,0.0,-0.99109,3e-05,0.55502]
[1777593664416,39.23,76324.17,0.0,-0.99105,3e-05,0.55742]
[1777593666430,39.23,76326.43,0.0,-0.99099,3e-05,0.56075]
[1777593671465,39.23,76329.44,0.0,-0.99091,3e-05,0.5652]
[1777593673479,39.23,76331.36,0.0,-0.99085,3e-05,0.56805]
[1777593675494,39.23,76332.92,0.0,-0.99081,3e-05,0.57038]
[1777593676500,39.23,76340.09,0.0,-0.99061,3e-05,0.58119]
[1777593677508,39.23,76346.27,0.0,-0.99044,3e-05,0.59063]
[1777593678515,39.23,76348.14,0.0,-0.99039,3e-05,0.59351]
[1777593679521,39.23,76358.53,0.0,-0.99009,3e-05,0.60974]
[1777593680529,39.23,76364.2,0.0,-0.98992,3e-05,0.61874]
[1777593682543,39.23,76360.7,0.0,-0.99002,3e-05,0.61317]
[1777593687578,39.23,76361.62,0.0,-0.99,3e-05,0.61463]
[1777593691606,39.23,76360.3,0.0,-0.9901,3e-05,0.60842]
[1777593692613,39.23,76358.65,0.0,-0.99015,3e-05,0.60582]
[1777593694627,39.23,76362.47,0.0,-0.99004,3e-05,0.61185]
[1777593697648,39.23,76360.21,0.0,-0.9901,3e-05,0.60828]
[1777593698655,39.23,76358.47,0.0,-0.99015,3e-05,0.60554]
[1777593700669,39.23,76356.75,0.0,-0.9902,3e-05,0.60284]
[1777593704327,39.23,76357.8,0.0,-0.99017,3e-05,0.60449]
[1777593704410,39.23,76357.8,0.0,-0.99017,3e-05,0.60449]
[1777593707717,39.23,76360.92,0.0,-0.99008,3e-05,0.6094]
[1777593708774,39.23,76360.92,0.0,-0.99008,3e-05,0.6094]
[1777593708798,39.23,76362.06,0.0,-0.99005,3e-05,0.6112]
[1777593714766,39.23,76361.39,0.0,-0.99007,3e-05,0.61014]
[1777593719802,39.23,76362.45,0.0,-0.99004,3e-05,0.61182]
[1777593722824,39.23,76364.17,0.0,-0.98999,3e-05,0.61455]
[1777593725601,39.23,76364.31,0.0,-0.98998,3e-05,0.61477]
[1777593725844,39.23,76363.29,0.0,-0.99001,3e-05,0.61315]
[1777593726852,39.23,76360.02,0.0,-0.99011,3e-05,0.60798]
[1777593731887,39.23,76358.92,0.0,-0.99014,3e-05,0.60625]
[1777593735916,39.23,76361.28,0.0,-0.99007,3e-05,0.60997]
[1777593737244,39.23,76361.92,0.0,-0.99005,3e-05,0.61098]
[1777593737930,39.23,76364.32,0.0,-0.98998,3e-05,0.61479]
[1777593739944,39.23,76369.12,0.0,-0.98984,3e-05,0.62246]
[1777593740983,39.23,76369.12,0.0,-0.98984,3e-05,0.62246]
[1777593741085,39.23,76376.45,0.0,-0.98962,3e-05,0.63433]
[1777593744623,39.23,76375.24,0.0,-0.98965,3e-05,0.63236]
[1777593744979,39.23,76375.55,0.0,-0.98964,3e-05,0.63287]
[1777593746993,39.23,76377.33,0.0,-0.98959,3e-05,0.63577]
[1777593749007,39.23,76379.17,0.0,-0.98953,3e-05,0.63878]
[1777593750272,39.23,76378.62,0.0,-0.98955,3e-05,0.63788]
[1777593750316,39.23,76378.62,0.0,-0.98955,3e-05,0.63788]
[1777593750644,39.23,76378.62,0.0,-0.98955,3e-05,0.63788]
[1777593750670,39.23,76378.62,0.0,-0.98955,3e-05,0.63788]
[1777593751021,39.23,76380.1,0.0,-0.98957,3e-05,0.63606]
[1777593757063,39.23,76379.39,0.0,-0.98959,3e-05,0.6349]
[1777593757807,39.23,76379.39,0.0,-0.98959,3e-05,0.6349]
[1777593757852,39.23,76379.39,0.0,-0.98959,3e-05,0.6349]
[1777593763105,39.23,76379.16,0.0,-0.9896,3e-05,0.63452]
[1777593764934,39.23,76379.18,0.0,-0.9896,3e-05,0.63456]
[1777593764978,39.23,76379.18,0.0,-0.9896,3e-05,0.63456]
[1777593767230,39.23,76379.63,0.0,-0.98959,3e-05,0.63529]
[1777593767278,39.23,76379.63,0.0,-0.98959,3e-05,0.63529]
[1777593767717,39.23,76379.63,0.0,-0.98959,3e-05,0.63529]
[1777593767760,39.23,76379.63,0.0,-0.98959,3e-05,0.63529]
[1777593768141,39.23,76380.57,0.0,-0.98956,3e-05,0.63683]
[1777593771484,39.23,76379.64,0.0,-0.98959,3e-05,0.63531]
[1777593771536,39.23,76379.64,0.0,-0.98959,3e-05,0.63531]
[1777593771715,39.23,76379.64,0.0,-0.98959,3e-05,0.63531]
[1777593771766,39.23,76379.64,0.0,-0.98959,3e-05,0.63531]
[1777593772169,39.23,76380.17,0.0,-0.98957,3e-05,0.63617]
[1777593774883,39.23,76378.9,0.0,-0.98961,3e-05,0.6341]
[1777593780225,39.23,76370.27,0.0,-0.98987,3e-05,0.62014]
[1777593782131,39.23,76370.27,0.0,-0.98987,3e-05,0.62014]
[1777593782176,39.23,76369.49,0.0,-0.98989,3e-05,0.61889]
[1777593782201,39.23,76369.49,0.0,-0.98989,3e-05,0.61889]
[1777593782206,39.23,76369.49,0.0,-0.98989,3e-05,0.61889]
[1777593782302,39.23,76367.43,0.0,-0.98995,3e-05,0.6156]
[1777593785323,39.23,76367.13,0.0,-0.98996,3e-05,0.61512]
[1777593785383,39.23,76367.13,0.0,-0.98996,3e-05,0.61512]
[1777593785388,39.23,76367.13,0.0,-0.98996,3e-05,0.61512]
[1777593785460,39.23,76367.13,0.0,-0.98996,3e-05,0.61512]
[1777593791302,39.23,76366.98,0.0,-0.98997,3e-05,0.61488]
[1777593796337,39.23,76366.64,0.0,-0.98998,3e-05,0.61434]
[1777593801372,39.23,76366.63,0.0,-0.98998,3e-05,0.61432]
[1777593803386,39.23,76365.06,0.0,-0.99002,3e-05,0.61183]
[1777593806406,39.23,76363.34,0.0,-0.99008,3e-05,0.60911]
[1777593809428,39.23,76361.61,0.0,-0.99013,3e-05,0.60638]
[1777593810435,39.23,76360.05,0.0,-0.99017,3e-05,0.60393]
[1777593811442,39.23,76360.57,0.0,-0.99022,3e-05,0.60065]
[1777593812448,39.23,76358.89,0.0,-0.99027,3e-05,0.59803]
[1777593815472,39.23,76362.11,0.0,-0.99018,3e-05,0.60306]
[1777593816478,39.23,76366.61,0.0,-0.99004,3e-05,0.61015]
[1777593817924,39.23,76366.61,0.0,-0.99004,3e-05,0.61015]
[1777593817969,39.23,76366.61,0.0,-0.99004,3e-05,0.61015]
[1777593818026,39.23,76371.23,0.0,-0.98991,3e-05,0.61751]
[1777593820507,39.23,76372.85,0.0,-0.98986,3e-05,0.6201]
[1777593821514,39.23,76375.99,0.0,-0.98976,3e-05,0.62515]
[1777593823595,39.23,76377.09,0.0,-0.98973,3e-05,0.62693]
[1777593823735,39.23,76381.73,0.0,-0.98959,3e-05,0.63448]
[1777593825546,39.23,76384.16,0.0,-0.98952,3e-05,0.63846]
[1777593826554,39.23,76387.39,0.0,-0.98942,3e-05,0.64379]
[1777593827560,39.23,76389.32,0.0,-0.98936,3e-05,0.64699]
[1777593830697,39.23,76393.4,0.0,-0.98923,3e-05,0.65379]
[1777593833602,39.23,76410.87,0.0,-0.98866,3e-05,0.68358]
[1777593834609,39.23,76421.86,0.0,-0.9883,3e-05,0.70287]
[1777593835409,39.23,76421.86,0.0,-0.9883,3e-05,0.70287]
[1777593835616,39.23,76420.2,0.0,-0.98835,3e-05,0.69993]
[1777593840650,39.23,76422.01,0.0,-0.98829,3e-05,0.70314]
[1777593841658,39.23,76419.9,0.0,-0.98836,3e-05,0.6994]
[1777593842427,39.23,76419.9,0.0,-0.98836,3e-05,0.6994]
[1777593842741,39.23,76419.9,0.0,-0.98836,3e-05,0.6994]
[1777593844679,39.23,76422.83,0.0,-0.98826,3e-05,0.70459]
[1777593845763,39.23,76422.83,0.0,-0.98826,3e-05,0.70459]
[1777593845810,39.23,76422.83,0.0,-0.98826,3e-05,0.70459]
[1777593845861,39.23,76434.67,0.0,-0.98786,3e-05,0.72591]
[1777593846693,39.23,76434.7,0.0,-0.98785,3e-05,0.72596]
[1777593849782,39.23,76434.4,0.0,-0.98787,3e-05,0.72542]
[1777593849834,39.23,76434.4,0.0,-0.98787,3e-05,0.72542]
[1777593849878,39.23,76434.1,0.0,-0.98788,3e-05,0.72487]
[1777593853124,39.23,76434.03,0.0,-0.98788,3e-05,0.72474]
[1777593853178,39.23,76434.03,0.0,-0.98788,3e-05,0.72474]
[1777593853225,39.23,76427.96,0.0,-0.98809,3e-05,0.71377]
[1777593858780,39.23,76427.16,0.0,-0.98812,3e-05,0.71233]
[1777593860074,39.23,76427.16,0.0,-0.98812,3e-05,0.71233]
[1777593860126,39.23,76427.16,0.0,-0.98812,3e-05,0.71233]
[1777593862488,39.23,76425.26,0.0,-0.98818,3e-05,0.70893]
[1777593862534,39.23,76425.26,0.0,-0.98818,3e-05,0.70893]
[1777593862809,39.23,76424.55,0.0,-0.98821,3e-05,0.70766]
[1777593866026,39.23,76423.71,0.0,-0.98823,3e-05,0.70616]
[1777593866054,39.23,76423.71,0.0,-0.98823,3e-05,0.70616]
[1777593867844,39.23,76425.88,0.0,-0.98816,3e-05,0.71004]
[1777593868851,39.23,76428.34,0.0,-0.98808,3e-05,0.71445]
[1777593869512,39.23,76428.34,0.0,-0.98808,3e-05,0.71445]
[1777593869551,39.23,76428.34,0.0,-0.98808,3e-05,0.71445]
[1777593869858,39.23,76435.41,0.0,-0.98783,4e-05,0.72726]
[1777593870890,39.23,76435.41,0.0,-0.98783,4e-05,0.72726]
[1777593870942,39.23,76435.41,0.0,-0.98783,4e-05,0.72726]
[1777593870998,39.23,76435.41,0.0,-0.98783,4e-05,0.72726]
[1777593871099,39.23,76434.46,0.0,-0.98794,3e-05,0.72088]
[1777593876906,39.23,76434.41,0.0,-0.98794,3e-05,0.72079]
[1777593877310,39.23,76434.41,0.0,-0.98794,3e-05,0.72079]
[1777593877355,39.23,76434.41,0.0,-0.98794,3e-05,0.72079]
[1777593877914,39.23,76435.98,0.0,-0.98789,3e-05,0.72364]
[1777593879770,39.23,76434.53,0.0,-0.98794,3e-05,0.72101]
[1777593879820,39.23,76434.53,0.0,-0.98794,3e-05,0.72101]
[1777593880071,39.23,76433.72,0.0,-0.98796,3e-05,0.71954]
[1777593882948,39.23,76431.04,0.0,-0.98806,3e-05,0.7147]
[1777593888150,39.23,76430.99,0.0,-0.98806,3e-05,0.71461]
[1777593888196,39.23,76430.99,0.0,-0.98806,3e-05,0.71461]
[1777593892465,39.23,76431.23,0.0,-0.98805,3e-05,0.71504]
[1777593894301,39.23,76432.26,0.0,-0.98801,3e-05,0.7169]
[1777593894345,39.23,76432.26,0.0,-0.98801,3e-05,0.7169]
[1777593895034,39.23,76431.77,0.0,-0.98803,3e-05,0.71602]
[1777593900069,39.23,76432.25,0.0,-0.98802,3e-05,0.71688]
[1777593903090,39.23,76429.04,0.0,-0.98813,3e-05,0.71111]
[1777593904097,39.23,76427.36,0.0,-0.98818,3e-05,0.7081]
[1777593906111,39.23,76425.42,0.0,-0.98825,3e-05,0.70464]
[1777593907118,39.23,76422.46,0.0,-0.98835,3e-05,0.69939]
[1777593908125,39.23,76419.11,0.0,-0.98846,3e-05,0.69348]
[1777593909132,39.23,76417.02,0.0,-0.98853,3e-05,0.68981]
[1777593909706,39.23,76417.02,0.0,-0.98853,3e-05,0.68981]
[1777593909793,39.23,76417.02,0.0,-0.98853,3e-05,0.68981]
[1777593910139,39.23,76407.03,0.0,-0.98886,3e-05,0.67251]
[1777593911146,39.23,76403.89,0.0,-0.98896,3e-05,0.66714]
[1777593912153,39.23,76398.36,0.0,-0.98914,3e-05,0.65777]
[1777593913160,39.23,76396.41,0.0,-0.9892,3e-05,0.6545]
[1777593914167,39.23,76394.44,0.0,-0.98926,3e-05,0.6512]
[1777593916021,39.23,76395.27,0.0,-0.98924,3e-05,0.65259]
[1777593916045,39.23,76395.27,0.0,-0.98924,3e-05,0.65259]
[1777593916181,39.23,76395.09,0.0,-0.98924,3e-05,0.65228]
[1777593917977,39.23,76394.57,0.0,-0.98926,3e-05,0.65142]
[1777593918195,39.23,76396.04,0.0,-0.98921,3e-05,0.65388]
[1777593919202,39.23,76397.67,0.0,-0.98916,3e-05,0.65661]
[1777593923230,39.23,76400.06,0.0,-0.98909,3e-05,0.66064]
[1777593925293,39.23,76399.04,0.0,-0.98912,3e-05,0.65892]
[1777593925346,39.23,76400.44,0.0,-0.98907,3e-05,0.66128]
[1777593926251,39.23,76399.43,0.0,-0.98911,3e-05,0.65958]
[1777593929212,39.23,76398.73,0.0,-0.98913,3e-05,0.6584]
[1777593931289,39.23,76403.12,0.0,-0.98906,3e-05,0.66144]
[1777593932877,39.23,76403.43,0.0,-0.98905,3e-05,0.66197]
[1777593932958,39.23,76403.43,0.0,-0.98905,3e-05,0.66197]
[1777593933303,39.23,76403.37,0.0,-0.98905,3e-05,0.66186]
[1777593937331,39.23,76407.08,0.0,-0.98893,3e-05,0.66817]
[1777593938338,39.23,76408.56,0.0,-0.98888,3e-05,0.6707]
[1777593943373,39.23,76409.47,0.0,-0.98885,3e-05,0.67226]
[1777593948408,39.23,76409.61,0.0,-0.98885,3e-05,0.6725]
[1777593953443,39.23,76409.19,0.0,-0.98886,3e-05,0.67178]
[1777593958478,39.23,76409.35,0.0,-0.98886,3e-05,0.67206]
[1777593960491,39.23,76410.91,0.0,-0.98881,3e-05,0.67474]
[1777593963513,39.23,76409.25,0.0,-0.98886,3e-05,0.67189]
[1777593967541,39.23,76412.59,0.0,-0.98875,3e-05,0.67763]
[1777593970562,39.23,76426.46,0.0,-0.98829,3e-05,0.70192]
[1777593971569,39.23,76427.85,0.0,-0.98824,3e-05,0.7044]
[1777593973583,39.23,76431.16,0.0,-0.98813,3e-05,0.71031]
[1777593978618,39.23,76433.95,0.0,-0.98803,3e-05,0.71533]
[1777593983063,39.23,76434.97,0.0,-0.988,3e-05,0.71717]
[1777593983281,39.23,76434.97,0.0,-0.988,3e-05,0.71717]
[1777593985667,39.23,76437.68,0.0,-0.9879,3e-05,0.72208]
[1777593986677,39.23,76439.37,0.0,-0.98784,4e-05,0.72516]
[1777593987684,39.23,76443.38,0.0,-0.9877,4e-05,0.7325]
[1777593988646,39.23,76443.38,0.0,-0.9877,4e-05,0.7325]
[1777593988841,39.23,76443.38,0.0,-0.9877,4e-05,0.7325]
[1777593988874,39.23,76443.24,0.0,-0.98771,4e-05,0.73224]
[1777593991886,39.23,76442.91,0.0,-0.98772,4e-05,0.73163]
[1777593992116,39.23,76442.97,0.0,-0.98779,4e-05,0.72705]
[1777593996746,39.23,76444.6,0.0,-0.98773,4e-05,0.73004]
[1777593997523,39.23,76444.6,0.0,-0.98773,4e-05,0.73004]
[1777593997566,39.23,76444.6,0.0,-0.98773,4e-05,0.73004]
[1777593997754,39.23,76444.15,0.0,-0.98775,4e-05,0.72921]
[1777594002789,39.23,76443.88,0.0,-0.98776,4e-05,0.72872]
[1777594006817,39.23,76439.57,0.0,-0.98791,3e-05,0.72086]
[1777594007939,39.23,76439.57,0.0,-0.98791,3e-05,0.72086]
[1777594008065,39.23,76439.57,0.0,-0.98791,3e-05,0.72086]
[1777594008399,39.23,76439.57,0.0,-0.98791,3e-05,0.72086]
[1777594008142,39.23,76434.92,0.0,-0.98807,3e-05,0.71246]
[1777594008831,39.23,76434.92,0.0,-0.98807,3e-05,0.71246]
[1777594009838,39.23,76426.92,0.0,-0.98835,3e-05,0.69818]
[1777594010846,39.23,76425.16,0.0,-0.9884,3e-05,0.69507]
[1777594011853,39.23,76421.91,0.0,-0.98851,3e-05,0.68936]
[1777594016888,39.23,76421.61,0.0,-0.98852,3e-05,0.68883]
[1777594018902,39.23,76418.8,0.0,-0.98862,3e-05,0.68393]
[1777594023937,39.23,76417.56,0.0,-0.98866,3e-05,0.68177]
[1777594024944,39.23,76413.17,0.0,-0.9888,3e-05,0.67418]
[1777594027996,39.23,76412.93,0.0,-0.98881,3e-05,0.67377]
[1777594028411,39.23,76412.93,0.0,-0.98881,3e-05,0.67377]
[1777594028570,39.23,76412.64,0.0,-0.98882,3e-05,0.67327]
[1777594034007,39.23,76412.88,0.0,-0.98881,3e-05,0.67368]
[1777594035014,39.23,76414.62,0.0,-0.98876,3e-05,0.67668]
[1777594035881,39.23,76414.62,0.0,-0.98876,3e-05,0.67668]
[1777594035997,39.23,76414.62,0.0,-0.98876,3e-05,0.67668]
[1777594036098,39.23,76415.11,0.0,-0.98874,3e-05,0.67753]
[1777594038335,39.23,76415.06,0.0,-0.98874,3e-05,0.67744]
[1777594040807,39.23,76413.26,0.0,-0.9888,3e-05,0.67434]
[1777594040860,39.23,76413.26,0.0,-0.9888,3e-05,0.67434]
[1777594044645,39.23,76412.14,0.0,-0.98884,3e-05,0.67241]
[1777594044759,39.23,76412.14,0.0,-0.98884,3e-05,0.67241]
[1777594045084,39.23,76406.83,0.0,-0.98901,3e-05,0.66334]
[1777594050275,39.23,76407.82,0.0,-0.98898,3e-05,0.66503]
[1777594050323,39.23,76407.82,0.0,-0.98898,3e-05,0.66503]
[1777594050376,39.23,76411.82,0.0,-0.98885,3e-05,0.67186]
[1777594051125,39.23,76411.91,0.0,-0.98892,3e-05,0.66758]
[1777594056160,39.23,76412.57,0.0,-0.98889,3e-05,0.66871]
[1777594058847,39.23,76412.92,0.0,-0.98888,3e-05,0.66931]
[1777594058889,39.23,76412.92,0.0,-0.98888,3e-05,0.66931]
[1777594059198,39.23,76412.92,0.0,-0.98888,3e-05,0.66931]
[1777594059250,39.23,76412.92,0.0,-0.98888,3e-05,0.66931]
[1777594059300,39.23,76413.49,0.0,-0.98886,3e-05,0.67029]
[1777594065224,39.23,76412.17,0.0,-0.98891,3e-05,0.66803]
[1777594067168,39.23,76411.75,0.0,-0.98892,3e-05,0.66731]
[1777594067234,39.23,76411.75,0.0,-0.98892,3e-05,0.66731]
[1777594067335,39.23,76408.86,0.0,-0.98901,3e-05,0.66239]
[1777594069051,39.23,76408.5,0.0,-0.98903,3e-05,0.66178]
[1777594069253,39.23,76408.5,0.0,-0.98903,3e-05,0.66178]
[1777594069280,39.23,76400.58,0.0,-0.98928,3e-05,0.64845]
[1777594071266,39.23,76398.78,0.0,-0.98933,3e-05,0.64545]
[1777594071817,39.23,76398.78,0.0,-0.98933,3e-05,0.64545]
[1777594072007,39.23,76398.78,0.0,-0.98933,3e-05,0.64545]
[1777594072274,39.23,76396.85,0.0,-0.98939,3e-05,0.64225]
[1777594077308,39.23,76395.28,0.0,-0.98944,3e-05,0.63965]
[1777594077919,39.23,76395.28,0.0,-0.98944,3e-05,0.63965]
[1777594078316,39.23,76395.23,0.0,-0.98945,3e-05,0.63957]
[1777594082344,39.23,76393.8,0.0,-0.98949,3e-05,0.63721]
[1777594087379,39.23,76394.44,0.0,-0.98947,3e-05,0.63827]
[1777594090399,39.23,76396.12,0.0,-0.98942,3e-05,0.64104]
[1777594094427,39.23,76399.49,0.0,-0.98931,3e-05,0.64663]
[1777594094609,39.23,76399.49,0.0,-0.98931,3e-05,0.64663]
[1777594094614,39.23,76399.49,0.0,-0.98931,3e-05,0.64663]
[1777594094658,39.23,76399.49,0.0,-0.98931,3e-05,0.64663]
[1777594094717,39.23,76399.49,0.0,-0.98931,3e-05,0.64663]
[1777594095436,39.23,76401.84,0.0,-0.98924,3e-05,0.65055]
[1777594095708,39.23,76401.84,0.0,-0.98924,3e-05,0.65055]
[1777594095789,39.23,76401.84,0.0,-0.98924,3e-05,0.65055]
[1777594096442,39.23,76401.28,0.0,-0.98926,3e-05,0.64962]
[1777594098456,39.23,76397.57,0.0,-0.98937,3e-05,0.64344]
[1777594103492,39.23,76399.19,0.0,-0.98932,3e-05,0.64613]
[1777594105506,39.23,76400.81,0.0,-0.98927,3e-05,0.64883]
[1777594110541,39.23,76402.4,0.0,-0.98922,3e-05,0.65149]
[1777594111547,39.23,76401.82,0.0,-0.98931,3e-05,0.64618]
[1777594114866,39.23,76401.46,0.0,-0.98932,3e-05,0.64558]
[1777594116583,39.23,76403.48,0.0,-0.98926,3e-05,0.64895]
[1777594121308,39.23,76403.85,0.0,-0.98924,3e-05,0.64957]
[1777594128667,39.23,76404.71,0.0,-0.98922,3e-05,0.65101]
[1777594133701,39.23,76404.75,0.0,-0.98922,3e-05,0.65107]
[1777594136723,39.23,76406.78,0.0,-0.98915,3e-05,0.65448]
[1777594137730,39.23,76409.73,0.0,-0.98906,3e-05,0.65946]
[1777594138667,39.23,76409.73,0.0,-0.98906,3e-05,0.65946]
[1777594139553,39.23,76412.74,0.0,-0.98896,3e-05,0.66458]
[1777594143232,39.23,76412.39,0.0,-0.98897,3e-05,0.66398]
[1777594143277,39.23,76412.39,0.0,-0.98897,3e-05,0.66398]
[1777594143311,39.23,76417.21,0.0,-0.98881,3e-05,0.67223]
[1777594144121,39.23,76417.21,0.0,-0.98881,3e-05,0.67223]
[1777594144172,39.23,76417.21,0.0,-0.98881,3e-05,0.67223]
[1777594144222,39.23,76416.88,0.0,-0.98882,3e-05,0.67166]
[1777594146794,39.23,76419.18,0.0,-0.98875,3e-05,0.67562]
[1777594151831,39.23,76418.41,0.0,-0.98877,3e-05,0.67429]
[1777594156866,39.23,76418.64,0.0,-0.98877,3e-05,0.67469]
[1777594161901,39.23,76418.95,0.0,-0.98876,3e-05,0.67523]
[1777594166925,39.23,76420.02,0.0,-0.98872,3e-05,0.67707]
[1777594166965,39.23,76420.02,0.0,-0.98872,3e-05,0.67707]
[1777594172978,39.23,76420.09,0.0,-0.98879,3e-05,0.67272]
[1777594174991,39.23,76423.05,0.0,-0.98869,3e-05,0.67784]
[1777594175999,39.23,76436.8,0.0,-0.98823,3e-05,0.702]
[1777594177134,39.23,76436.8,0.0,-0.98823,3e-05,0.702]
[1777594177189,39.23,76436.8,0.0,-0.98823,3e-05,0.702]
[1777594177294,39.23,76442.69,0.0,-0.98803,3e-05,0.71256]
[1777594179020,39.23,76447.29,0.0,-0.98787,4e-05,0.72089]
[1777594179981,39.23,76447.29,0.0,-0.98787,4e-05,0.72089]
[1777594180082,39.23,76453.49,0.0,-0.98765,4e-05,0.73225]
[1777594183048,39.23,76455.99,0.0,-0.98756,4e-05,0.73687]
[1777594185062,39.23,76457.57,0.0,-0.9875,4e-05,0.7398]
[1777594186441,39.23,76457.57,0.0,-0.9875,4e-05,0.7398]
[1777594186493,39.23,76457.57,0.0,-0.9875,4e-05,0.7398]
[1777594186542,39.23,76455.79,0.0,-0.98756,4e-05,0.7365]
[1777594190669,39.23,76456.32,0.0,-0.98755,4e-05,0.73748]
[1777594190714,39.23,76456.32,0.0,-0.98755,4e-05,0.73748]
[1777594191104,39.23,76456.1,0.0,-0.98755,4e-05,0.73708]
[1777594193831,39.23,76456.06,0.0,-0.98755,4e-05,0.737]
[1777594193891,39.23,76456.06,0.0,-0.98755,4e-05,0.737]
[1777594195132,39.23,76452.48,0.0,-0.98768,4e-05,0.73039]
[1777594197462,39.23,76451.03,0.0,-0.98773,4e-05,0.72773]
[1777594197514,39.23,76451.03,0.0,-0.98773,4e-05,0.72773]
[1777594197563,39.23,76449.75,0.0,-0.98778,4e-05,0.72538]
[1777594199935,39.23,76449.84,0.0,-0.98778,4e-05,0.72555]
[1777594199987,39.23,76449.84,0.0,-0.98778,4e-05,0.72555]
[1777594203004,39.23,76451.15,0.0,-0.98773,4e-05,0.72795]
[1777594203049,39.23,76451.15,0.0,-0.98773,4e-05,0.72795]
[1777594203199,39.23,76450.92,0.0,-0.98774,4e-05,0.72753]
[1777594206220,39.23,76453.48,0.0,-0.98765,4e-05,0.73223]
[1777594207408,39.23,76453.48,0.0,-0.98765,4e-05,0.73223]
[1777594207460,39.23,76453.48,0.0,-0.98765,4e-05,0.73223]
[1777594207463,39.23,76450.65,0.0,-0.98775,4e-05,0.72703]
[1777594210703,39.23,76449.97,0.0,-0.98777,4e-05,0.72579]
[1777594210712,39.23,76449.97,0.0,-0.98777,4e-05,0.72579]
[1777594211476,39.23,76449.97,0.0,-0.98777,4e-05,0.72579]
[1777594211522,39.23,76449.97,0.0,-0.98777,4e-05,0.72579]
[1777594211577,39.23,76449.09,0.0,-0.9878,4e-05,0.72418]
[1777594217498,39.23,76448.31,0.0,-0.98783,4e-05,0.72275]
[1777594219168,39.23,76448.98,0.0,-0.98781,4e-05,0.72398]
[1777594219217,39.23,76448.98,0.0,-0.98781,4e-05,0.72398]
[1777594219312,39.23,76449.69,0.0,-0.98778,4e-05,0.72527]
[1777594222333,39.23,76448.13,0.0,-0.98784,4e-05,0.72242]
[1777594227368,39.23,76448.49,0.0,-0.98782,4e-05,0.72308]
[1777594231397,39.23,76447.91,0.0,-0.98792,4e-05,0.71735]
[1777594233411,39.23,76442.27,0.0,-0.98812,3e-05,0.70717]
[1777594234418,39.23,76440.02,0.0,-0.98819,3e-05,0.70314]
[1777594238446,39.23,76441.6,0.0,-0.98814,3e-05,0.70597]
[1777594242473,39.23,76440.13,0.0,-0.98819,3e-05,0.70334]
[1777594244488,39.23,76436.05,0.0,-0.98833,3e-05,0.69608]
[1777594247509,39.23,76434.6,0.0,-0.98838,3e-05,0.69351]
[1777594249523,39.23,76431.16,0.0,-0.9885,3e-05,0.68746]
[1777594250530,39.23,76428.36,0.0,-0.98859,3e-05,0.68256]
[1777594252543,39.23,76425.69,0.0,-0.98868,3e-05,0.67792]
[1777594258586,39.23,76426.15,0.0,-0.98866,3e-05,0.67872]
[1777594263620,39.23,76428.04,0.0,-0.9886,3e-05,0.68201]
[1777594268660,39.23,76427.87,0.0,-0.98861,3e-05,0.68171]
[1777594273698,39.23,76428.17,0.0,-0.9886,3e-05,0.68223]
[1777594274706,39.23,76429.91,0.0,-0.98854,3e-05,0.68527]
[1777594279741,39.23,76430.83,0.0,-0.98851,3e-05,0.68688]
[1777594281754,39.23,76432.4,0.0,-0.98845,3e-05,0.68964]
[1777594286789,39.23,76433.13,0.0,-0.98843,3e-05,0.69092]
[1777594291825,39.23,76434.52,0.0,-0.98846,3e-05,0.68881]
[1777594298874,39.23,76434.07,0.0,-0.98847,3e-05,0.68802]
[1777594300888,39.23,76435.77,0.0,-0.98841,3e-05,0.69101]
[1777594303910,39.23,76439.4,0.0,-0.98829,3e-05,0.69744]
[1777594306931,39.23,76435.28,0.0,-0.98843,3e-05,0.69015]
[1777594307937,39.23,76431.68,0.0,-0.98855,3e-05,0.68383]
[1777594310958,39.23,76436.34,0.0,-0.98839,3e-05,0.69202]
[1777594312973,39.23,76438.47,0.0,-0.98832,3e-05,0.69579]
[1777594314986,39.23,76440.08,0.0,-0.98827,3e-05,0.69864]
[1777594317001,39.23,76436.68,0.0,-0.98838,3e-05,0.69262]
[1777594318008,39.23,76434.32,0.0,-0.98846,3e-05,0.68846]
[1777594320023,39.23,76432.35,0.0,-0.98853,3e-05,0.68501]
[1777594325058,39.23,76431.43,0.0,-0.98856,3e-05,0.6834]
[1777594326065,39.23,76433.21,0.0,-0.9885,3e-05,0.68651]
[1777594331101,39.23,76433.04,0.0,-0.98851,3e-05,0.68622]
[1777594336135,39.23,76433.69,0.0,-0.98848,3e-05,0.68736]
[1777594341169,39.23,76433.71,0.0,-0.98848,3e-05,0.68739]
[1777594346205,39.23,76433.47,0.0,-0.98849,3e-05,0.68697]
[1777594350233,39.23,76425.54,0.0,-0.98876,3e-05,0.67317]
[1777594351240,39.23,76422.66,0.0,-0.98892,3e-05,0.66376]
[1777594356275,39.23,76423.61,0.0,-0.98889,3e-05,0.66538]
[1777594357282,39.23,76429.84,0.0,-0.98869,3e-05,0.67611]
[1777594358288,39.23,76432.79,0.0,-0.98859,3e-05,0.68124]
[1777594363324,39.23,76432.55,0.0,-0.9886,3e-05,0.68082]
[1777594368359,39.23,76432.53,0.0,-0.9886,3e-05,0.68079]
[1777594370373,39.23,76434.71,0.0,-0.98852,3e-05,0.6846]
[1777594373393,39.23,76437.0,0.0,-0.98845,3e-05,0.68862]
[1777594376414,39.23,76439.86,0.0,-0.98835,3e-05,0.69366]
[1777594378429,39.23,76442.54,0.0,-0.98826,3e-05,0.69842]
[1777594379436,39.23,76439.97,0.0,-0.98835,3e-05,0.69386]
[1777594384471,39.23,76437.83,0.0,-0.98842,3e-05,0.69008]
[1777594385478,39.23,76430.77,0.0,-0.98866,3e-05,0.67773]
[1777594386485,39.23,76429.94,0.0,-0.98868,3e-05,0.67629]
[1777594387492,39.23,76428.21,0.0,-0.98874,3e-05,0.67329]
[1777594390513,39.23,76426.74,0.0,-0.98879,3e-05,0.67076]
[1777594395548,39.23,76413.29,0.0,-0.98922,3e-05,0.64791]
[1777594395867,39.23,76413.29,0.0,-0.98922,3e-05,0.64791]
[1777594395917,39.23,76413.29,0.0,-0.98922,3e-05,0.64791]
[1777594397562,39.23,76411.64,0.0,-0.98928,3e-05,0.64515]
[1777594399576,39.23,76409.87,0.0,-0.98933,3e-05,0.6422]
[1777594400582,39.23,76411.96,0.0,-0.98927,3e-05,0.64569]
[1777594404490,39.23,76411.5,0.0,-0.98928,3e-05,0.64492]
[1777594404515,39.23,76411.5,0.0,-0.98928,3e-05,0.64492]
[1777594404611,39.23,76411.14,0.0,-0.98929,3e-05,0.64432]
[1777594406580,39.23,76411.33,0.0,-0.98929,3e-05,0.64463]
[1777594411661,39.23,76410.7,0.0,-0.98938,3e-05,0.63923]
[1777594415492,39.23,76410.73,0.0,-0.98938,3e-05,0.63928]
[1777594415541,39.23,76410.73,0.0,-0.98938,3e-05,0.63928]
[1777594415688,39.23,76412.34,0.0,-0.98932,3e-05,0.64196]
[1777594416420,39.23,76412.34,0.0,-0.98932,3e-05,0.64196]
[1777594416695,39.23,76410.84,0.0,-0.98937,3e-05,0.63947]
[1777594421730,39.23,76408.82,0.0,-0.98944,3e-05,0.63612]
[1777594426765,39.23,76409.65,0.0,-0.98941,3e-05,0.6375]
[1777594426883,39.23,76409.65,0.0,-0.98941,3e-05,0.6375]
[1777594426933,39.23,76409.65,0.0,-0.98941,3e-05,0.6375]
[1777594427773,39.23,76409.44,0.0,-0.98942,3e-05,0.63715]
[1777594428671,39.23,76409.44,0.0,-0.98942,3e-05,0.63715]
[1777594428780,39.23,76409.11,0.0,-0.98943,3e-05,0.6366]
[1777594433817,39.23,76405.1,0.0,-0.98955,3e-05,0.63]
[1777594434348,39.23,76405.1,0.0,-0.98955,3e-05,0.63]
[1777594434824,39.23,76400.18,0.0,-0.9897,3e-05,0.62198]
[1777594436838,39.23,76402.41,0.0,-0.98963,3e-05,0.62561]
[1777594437845,39.23,76403.86,0.0,-0.98959,3e-05,0.62797]
[1777594438505,39.23,76403.86,0.0,-0.98959,3e-05,0.62797]
[1777594438851,39.23,76402.94,0.0,-0.98962,3e-05,0.62647]
[1777594442797,39.23,76401.61,0.0,-0.98966,3e-05,0.62431]
[1777594442871,39.23,76400.31,0.0,-0.9897,3e-05,0.62219]
[1777594443887,39.23,76397.21,0.0,-0.98979,3e-05,0.61718]
[1777594448921,39.23,76398.53,0.0,-0.98975,3e-05,0.61931]
[1777594452786,39.23,76398.5,0.0,-0.98975,3e-05,0.61926]
[1777594452903,39.23,76398.47,0.0,-0.98976,3e-05,0.61921]
[1777594452911,39.23,76398.47,0.0,-0.98976,3e-05,0.61921]
[1777594452959,39.23,76398.47,0.0,-0.98976,3e-05,0.61921]
[1777594454850,39.23,76399.53,0.0,-0.98972,3e-05,0.62093]
[1777594454911,39.23,76399.62,0.0,-0.98972,3e-05,0.62107]
[1777594454988,39.23,76399.62,0.0,-0.98972,3e-05,0.62107]
[1777594454992,39.23,76399.62,0.0,-0.98972,3e-05,0.62107]
[1777594455089,39.23,76397.04,0.0,-0.9898,3e-05,0.61691]
[1777594461006,39.23,76397.11,0.0,-0.9898,3e-05,0.61702]
[1777594464027,39.23,76400.44,0.0,-0.9897,3e-05,0.6224]
[1777594466041,39.23,76403.27,0.0,-0.98961,3e-05,0.62701]
[1777594471076,39.23,76402.64,0.0,-0.9897,3e-05,0.62171]
[1777594475083,39.23,76402.64,0.0,-0.9897,3e-05,0.62171]
[1777594477118,39.23,76406.01,0.0,-0.98959,3e-05,0.62719]
[1777594477953,39.23,76406.01,0.0,-0.98959,3e-05,0.62719]
[1777594479132,39.23,76408.42,0.0,-0.98952,3e-05,0.63114]
[1777594480139,39.23,76413.12,0.0,-0.98937,3e-05,0.6389]
[1777594484167,39.23,76415.14,0.0,-0.98931,3e-05,0.64226]
[1777594486180,39.23,76412.94,0.0,-0.98938,3e-05,0.6386]
[1777594491216,39.23,76412.67,0.0,-0.98938,3e-05,0.63816]
[1777594496250,39.23,76412.75,0.0,-0.98938,3e-05,0.63829]
[1777594497257,39.23,76415.62,0.0,-0.98929,3e-05,0.64306]
[1777594498265,39.23,76418.41,0.0,-0.9892,3e-05,0.64773]
[1777594499272,39.23,76416.66,0.0,-0.98926,3e-05,0.6448]
[1777594502294,39.23,76418.87,0.0,-0.98919,3e-05,0.6485]
[1777594503608,39.23,76418.87,0.0,-0.98919,3e-05,0.6485]
[1777594503710,39.23,76424.66,0.0,-0.989,3e-05,0.65828]
[1777594506322,39.23,76430.42,0.0,-0.98881,3e-05,0.66812]
[1777594507329,39.23,76434.42,0.0,-0.98868,3e-05,0.67503]
[1777594510350,39.23,76436.78,0.0,-0.9886,3e-05,0.67913]
[1777594511093,39.23,76436.78,0.0,-0.9886,3e-05,0.67913]
[1777594511134,39.23,76436.78,0.0,-0.9886,3e-05,0.67913]
[1777594513386,39.23,76437.89,0.0,-0.98856,3e-05,0.68107]
[1777594513440,39.23,76437.89,0.0,-0.98856,3e-05,0.68107]
[1777594513441,39.23,76440.15,0.0,-0.98849,3e-05,0.68503]
[1777594519247,39.23,76439.99,0.0,-0.98849,3e-05,0.68475]
[1777594519299,39.23,76439.99,0.0,-0.98849,3e-05,0.68475]
[1777594519412,39.23,76438.13,0.0,-0.98856,3e-05,0.68149]
[1777594524448,39.23,76438.26,0.0,-0.98855,3e-05,0.68172]
[1777594525307,39.23,76438.26,0.0,-0.98855,3e-05,0.68172]
[1777594525454,39.23,76438.26,0.0,-0.98855,3e-05,0.68172]
[1777594525508,39.23,76444.41,0.0,-0.98834,3e-05,0.69254]
[1777594526719,39.23,76444.41,0.0,-0.98834,3e-05,0.69254]
[1777594526771,39.23,76444.41,0.0,-0.98834,3e-05,0.69254]
[1777594526820,39.23,76444.59,0.0,-0.98834,3e-05,0.69285]
[1777594531497,39.23,76445.29,0.0,-0.98839,3e-05,0.6895]
[1777594535664,39.23,76445.54,0.0,-0.98838,3e-05,0.68994]
[1777594535717,39.23,76445.54,0.0,-0.98838,3e-05,0.68994]
[1777594538912,39.23,76447.81,0.0,-0.9883,3e-05,0.69396]
[1777594538956,39.23,76447.81,0.0,-0.9883,3e-05,0.69396]
[1777594538955,39.23,76448.91,0.0,-0.98826,3e-05,0.69591]
[1777594539552,39.23,76448.92,0.0,-0.98826,3e-05,0.69593]
[1777594540038,39.23,76448.92,0.0,-0.98826,3e-05,0.69593]
[1777594540090,39.23,76448.92,0.0,-0.98826,3e-05,0.69593]
[1777594540560,39.23,76451.49,0.0,-0.98817,3e-05,0.70051]
[1777594544588,39.23,76464.89,0.0,-0.9877,4e-05,0.7248]
[1777594545595,39.23,76465.87,0.0,-0.98767,4e-05,0.7266]
[1777594546912,39.23,76465.87,0.0,-0.98767,4e-05,0.7266]
[1777594546934,39.23,76465.87,0.0,-0.98767,4e-05,0.7266]
[1777594547609,39.23,76468.99,0.0,-0.98756,4e-05,0.73237]
[1777594549009,39.23,76470.11,0.0,-0.98751,4e-05,0.73444]
[1777594549061,39.23,76470.11,0.0,-0.98751,4e-05,0.73444]
[1777594549623,39.23,76467.26,0.0,-0.98762,4e-05,0.72917]
[1777594554658,39.23,76466.63,0.0,-0.98764,4e-05,0.72801]
[1777594559693,39.23,76465.09,0.0,-0.9877,4e-05,0.72517]
[1777594563570,39.23,76465.8,0.0,-0.98767,4e-05,0.72648]
[1777594563622,39.23,76465.8,0.0,-0.98767,4e-05,0.72648]
[1777594565691,39.23,76464.76,0.0,-0.98771,4e-05,0.72456]
[1777594565744,39.23,76464.76,0.0,-0.98771,4e-05,0.72456]
[1777594565845,39.23,76464.57,0.0,-0.98771,4e-05,0.72421]
[1777594570933,39.23,76464.3,0.0,-0.98772,4e-05,0.72372]
[1777594570985,39.23,76464.3,0.0,-0.98772,4e-05,0.72372]
[1777594576877,39.23,76463.62,0.0,-0.98775,4e-05,0.72247]
[1777594576884,39.23,76463.62,0.0,-0.98775,4e-05,0.72247]
[1777594576944,39.23,76463.62,0.0,-0.98775,4e-05,0.72247]
[1777594576979,39.23,76470.47,0.0,-0.9875,4e-05,0.73511]
[1777594577355,39.23,76470.47,0.0,-0.9875,4e-05,0.73511]
[1777594579835,39.23,76473.02,0.0,-0.98741,4e-05,0.73986]
[1777594581849,39.23,76474.79,0.0,-0.98734,4e-05,0.74318]
[1777594586885,39.23,76475.2,0.0,-0.98733,4e-05,0.74394]
[1777594589586,39.23,76475.62,0.0,-0.98731,4e-05,0.74473]
[1777594589637,39.23,76475.62,0.0,-0.98731,4e-05,0.74473]
[1777594591925,39.23,76476.71,0.0,-0.98735,4e-05,0.74194]
[1777594594846,39.23,76477.33,0.0,-0.98733,4e-05,0.74311]
[1777594594898,39.23,76477.33,0.0,-0.98733,4e-05,0.74311]
[1777594594949,39.23,76477.5,0.0,-0.98732,4e-05,0.74343]
[1777594599434,39.23,76477.9,0.0,-0.98731,4e-05,0.74418]
[1777594605016,39.23,76479.59,0.0,-0.98725,4e-05,0.74736]
[1777594606023,39.23,76477.49,0.0,-0.98732,4e-05,0.74341]
[1777594607022,39.23,76477.49,0.0,-0.98732,4e-05,0.74341]
[1777594607029,39.23,76476.23,0.0,-0.98737,4e-05,0.74105]
[1777594607071,39.23,76476.23,0.0,-0.98737,4e-05,0.74105]
[1777594607172,39.23,76477.03,0.0,-0.98734,4e-05,0.74254]
[1777594609410,39.23,76477.03,0.0,-0.98734,4e-05,0.74254]
[1777594609461,39.23,76477.03,0.0,-0.98734,4e-05,0.74254]
[1777594612769,39.23,76479.42,0.0,-0.98725,4e-05,0.74704]
[1777594612784,39.23,76479.42,0.0,-0.98725,4e-05,0.74704]
[1777594612871,39.23,76489.46,0.0,-0.98688,4e-05,0.76614]
[1777594614081,39.23,76491.12,0.0,-0.98681,4e-05,0.76934]
[1777594618399,39.23,76492.13,0.0,-0.98678,4e-05,0.77129]
[1777594618448,39.23,76505.36,0.0,-0.98626,4e-05,0.79719]
[1777594620123,39.23,76504.87,0.0,-0.98628,4e-05,0.79622]
[1777594621130,39.23,76509.46,0.0,-0.9861,4e-05,0.80535]
[1777594624151,39.23,76511.89,0.0,-0.986,4e-05,0.81022]
[1777594628725,39.23,76511.53,0.0,-0.98602,4e-05,0.8095]
[1777594628774,39.23,76511.53,0.0,-0.98602,4e-05,0.8095]
[1777594628826,39.23,76510.36,0.0,-0.98606,4e-05,0.80715]
[1777594632207,39.23,76503.81,0.0,-0.98632,4e-05,0.79412]
[1777594633214,39.23,76490.11,0.0,-0.98685,4e-05,0.76739]
[1777594634220,39.23,76485.9,0.0,-0.98701,4e-05,0.75932]
[1777594639256,39.23,76488.15,0.0,-0.98693,4e-05,0.76363]
[1777594641396,39.23,76488.64,0.0,-0.98691,4e-05,0.76457]
[1777594647316,39.23,76489.47,0.0,-0.98688,4e-05,0.76616]
[1777594651344,39.23,76488.58,0.0,-0.98699,4e-05,0.75953]
[1777594652352,39.23,76490.66,0.0,-0.98691,4e-05,0.76351]
[1777594654588,39.23,76490.72,0.0,-0.98691,4e-05,0.76363]
[1777594654597,39.23,76490.72,0.0,-0.98691,4e-05,0.76363]
[1777594654763,39.23,76490.25,0.0,-0.98693,4e-05,0.76272]
[1777594660407,39.23,76491.35,0.0,-0.98689,4e-05,0.76483]
[1777594661757,39.23,76491.35,0.0,-0.98689,4e-05,0.76483]
[1777594661806,39.23,76491.35,0.0,-0.98689,4e-05,0.76483]
[1777594661858,39.23,76491.29,0.0,-0.98689,4e-05,0.76472]
[1777594670477,39.23,76488.1,0.0,-0.98701,4e-05,0.75861]
[1777594675512,39.23,76488.39,0.0,-0.987,4e-05,0.75917]
[1777594680547,39.23,76487.42,0.0,-0.98704,4e-05,0.75731]
[1777594683702,39.23,76487.6,0.0,-0.98703,4e-05,0.75766]
[1777594683804,39.23,76487.54,0.0,-0.98703,4e-05,0.75754]
[1777594688602,39.23,76492.05,0.0,-0.98686,4e-05,0.76618]
[1777594693638,39.23,76493.88,0.0,-0.98679,4e-05,0.76971]
[1777594698673,39.23,76494.28,0.0,-0.98678,4e-05,0.77048]
[1777594700686,39.23,76498.12,0.0,-0.98663,4e-05,0.77793]
[1777594701694,39.23,76506.83,0.0,-0.98629,4e-05,0.79503]
[1777594702701,39.23,76508.34,0.0,-0.98623,4e-05,0.79803]
[1777594706729,39.23,76506.59,0.0,-0.9863,4e-05,0.79456]
[1777594708854,39.23,76506.67,0.0,-0.9863,4e-05,0.79472]
[1777594708956,39.23,76510.92,0.0,-0.98613,4e-05,0.80317]
[1777594709253,39.23,76510.92,0.0,-0.98613,4e-05,0.80317]
[1777594710758,39.23,76519.02,0.0,-0.9858,4e-05,0.81947]
[1777594711765,39.23,76516.72,0.0,-0.98598,4e-05,0.80967]
[1777594712161,39.23,76516.72,0.0,-0.98598,4e-05,0.80967]
[1777594712203,39.23,76516.72,0.0,-0.98598,4e-05,0.80967]
[1777594712262,39.23,76516.78,0.0,-0.98598,4e-05,0.80979]
[1777594717514,39.23,76517.38,0.0,-0.98595,4e-05,0.811]
[1777594717807,39.23,76515.31,0.0,-0.98604,4e-05,0.80684]
[1777594718269,39.23,76515.31,0.0,-0.98604,4e-05,0.80684]
[1777594718310,39.23,76515.31,0.0,-0.98604,4e-05,0.80684]
[1777594718814,39.23,76516.58,0.0,-0.98599,4e-05,0.80939]
[1777594721835,39.23,76514.21,0.0,-0.98608,4e-05,0.80464]
[1777594723849,39.23,76512.05,0.0,-0.98617,4e-05,0.80032]
[1777594727877,39.23,76509.58,0.0,-0.98626,4e-05,0.79541]
[1777594728884,39.23,76507.07,0.0,-0.98636,4e-05,0.79045]
[1777594729891,39.23,76504.27,0.0,-0.98647,4e-05,0.78494]
[1777594731905,39.23,76500.35,0.0,-0.98663,4e-05,0.77727]
[1777594732912,39.23,76496.44,0.0,-0.98678,4e-05,0.76969]
[1777594733919,39.23,76492.39,0.0,-0.98693,4e-05,0.76189]
[1777594734218,39.23,76492.39,0.0,-0.98693,4e-05,0.76189]
[1777594734261,39.23,76492.39,0.0,-0.98693,4e-05,0.76189]
[1777594734926,39.23,76494.68,0.0,-0.98684,4e-05,0.76629]
[1777594735932,39.23,76496.09,0.0,-0.98679,4e-05,0.76901]
[1777594737947,39.23,76493.15,0.0,-0.9869,4e-05,0.76335]
[1777594740993,39.23,76492.07,0.0,-0.98694,4e-05,0.76128]
[1777594741044,39.23,76492.07,0.0,-0.98694,4e-05,0.76128]
[1777594741094,39.23,76492.48,0.0,-0.98693,4e-05,0.76207]
[1777594744922,39.23,76492.01,0.0,-0.98694,4e-05,0.76116]
[1777594748017,39.23,76494.28,0.0,-0.98686,4e-05,0.76552]
[1777594751293,39.23,76495.07,0.0,-0.98683,4e-05,0.76704]
[1777594751334,39.23,76495.07,0.0,-0.98683,4e-05,0.76704]
[1777594752045,39.23,76494.5,0.0,-0.98685,4e-05,0.76595]
[1777594753052,39.23,76492.93,0.0,-0.98691,4e-05,0.76293]
[1777594753421,39.23,76492.93,0.0,-0.98691,4e-05,0.76293]
[1777594759097,39.23,76494.22,0.0,-0.98686,4e-05,0.76541]
[1777594764133,39.23,76494.72,0.0,-0.98684,4e-05,0.76637]
[1777594767155,39.23,76487.41,0.0,-0.98712,4e-05,0.7524]
[1777594768162,39.23,76485.25,0.0,-0.9872,4e-05,0.7483]
[1777594769169,39.23,76482.41,0.0,-0.9873,4e-05,0.74295]
[1777594770176,39.23,76477.42,0.0,-0.98749,4e-05,0.73363]
[1777594772338,39.23,76473.46,0.0,-0.98771,4e-05,0.72152]
[1777594772351,39.23,76473.46,0.0,-0.98771,4e-05,0.72152]
[1777594773197,39.23,76467.71,0.0,-0.98791,4e-05,0.71102]
[1777594774204,39.23,76465.77,0.0,-0.98798,4e-05,0.7075]
[1777594777225,39.23,76464.23,0.0,-0.98804,4e-05,0.70472]
[1777594778232,39.23,76461.82,0.0,-0.98812,3e-05,0.70039]
[1777594779238,39.23,76456.97,0.0,-0.98829,3e-05,0.69173]
[1777594780986,39.23,76456.97,0.0,-0.98829,3e-05,0.69173]
[1777594781030,39.23,76456.97,0.0,-0.98829,3e-05,0.69173]
[1777594781087,39.23,76452.17,0.0,-0.98845,3e-05,0.68325]
[1777594782260,39.23,76450.71,0.0,-0.9885,3e-05,0.68069]
[1777594783267,39.23,76448.17,0.0,-0.98859,3e-05,0.67624]
[1777594784711,39.23,76448.17,0.0,-0.98859,3e-05,0.67624]
[1777594784760,39.23,76448.17,0.0,-0.98859,3e-05,0.67624]
[1777594784798,39.23,76455.77,0.0,-0.98833,3e-05,0.6896]
[1777594786288,39.23,76457.01,0.0,-0.98829,3e-05,0.6918]
[1777594791324,39.23,76457.38,0.0,-0.98827,3e-05,0.69246]
[1777594792331,39.23,76459.49,0.0,-0.9882,3e-05,0.69622]
[1777594795542,39.23,76459.29,0.0,-0.98821,3e-05,0.69586]
[1777594801393,39.23,76459.3,0.0,-0.98821,3e-05,0.69588]
[1777594806429,39.23,76459.16,0.0,-0.98821,3e-05,0.69563]
[1777594808443,39.23,76457.04,0.0,-0.98829,3e-05,0.69186]
[1777594810754,39.23,76456.92,0.0,-0.98829,3e-05,0.69164]
[1777594812674,39.23,76457.21,0.0,-0.98828,3e-05,0.69216]
[1777594812726,39.23,76457.21,0.0,-0.98828,3e-05,0.69216]
[1777594812818,39.23,76454.12,0.0,-0.98839,3e-05,0.68668]
[1777594815492,39.23,76450.13,0.0,-0.98852,3e-05,0.67967]
[1777594819521,39.23,76448.79,0.0,-0.98857,3e-05,0.67733]
[1777594824556,39.23,76449.5,0.0,-0.98854,3e-05,0.67857]
[1777594829591,39.23,76449.43,0.0,-0.98855,3e-05,0.67844]
[1777594833619,39.23,76449.32,0.0,-0.98862,3e-05,0.67369]
[1777594838654,39.23,76452.58,0.0,-0.98851,3e-05,0.67938]
[1777594839660,39.23,76453.95,0.0,-0.98847,3e-05,0.68178]
[1777594840668,39.23,76456.28,0.0,-0.98839,3e-05,0.68588]
[1777594842682,39.23,76458.26,0.0,-0.98832,3e-05,0.68939]
[1777594845703,39.23,76456.88,0.0,-0.98837,3e-05,0.68694]
[1777594850738,39.23,76458.23,0.0,-0.98832,3e-05,0.68933]
[1777594855773,39.23,76457.56,0.0,-0.98834,3e-05,0.68815]
[1777594859801,39.23,76459.85,0.0,-0.98826,3e-05,0.69221]
[1777594860808,39.23,76462.45,0.0,-0.98817,3e-05,0.69685]
[1777594861815,39.23,76464.43,0.0,-0.98811,3e-05,0.70039]
[1777594866850,39.23,76464.68,0.0,-0.9881,3e-05,0.70084]
[1777594869871,39.23,76466.28,0.0,-0.98804,4e-05,0.70372]
[1777594874906,39.23,76465.53,0.0,-0.98807,4e-05,0.70237]
[1777594876069,39.23,76465.53,0.0,-0.98807,4e-05,0.70237]
[1777594876198,39.23,76465.53,0.0,-0.98807,4e-05,0.70237]
[1777594882962,39.23,76467.01,0.0,-0.98801,4e-05,0.70504]
[1777594886312,39.23,76467.05,0.0,-0.98801,4e-05,0.70511]
[1777594887153,39.23,76467.14,0.0,-0.98801,4e-05,0.70527]
[1777594887201,39.23,76467.14,0.0,-0.98801,4e-05,0.70527]
[1777594887254,39.23,76465.8,0.0,-0.98806,4e-05,0.70286]
[1777594891019,39.23,76465.89,0.0,-0.98813,3e-05,0.69833]
[1777594894088,39.23,76465.5,0.0,-0.98814,3e-05,0.69763]
[1777594894140,39.23,76465.5,0.0,-0.98814,3e-05,0.69763]
[1777594894144,39.23,76466.53,0.0,-0.98811,3e-05,0.69948]
[1777594898074,39.23,76467.81,0.0,-0.98806,4e-05,0.70178]
[1777594898176,39.23,76468.37,0.0,-0.98804,4e-05,0.70279]
[1777594904110,39.23,76468.36,0.0,-0.98804,4e-05,0.70277]
[1777594910152,39.23,76466.07,0.0,-0.98812,3e-05,0.69865]
[1777594914180,39.23,76460.88,0.0,-0.9883,3e-05,0.6894]
[1777594915187,39.23,76458.64,0.0,-0.98838,3e-05,0.68543]
[1777594916193,39.23,76454.61,0.0,-0.98852,3e-05,0.67835]
[1777594917201,39.23,76450.84,0.0,-0.98865,3e-05,0.67177]
[1777594920363,39.23,76450.83,0.0,-0.98865,3e-05,0.67175]
[1777594920415,39.23,76451.12,0.0,-0.98864,3e-05,0.67226]
[1777594921229,39.23,76453.05,0.0,-0.98857,3e-05,0.67562]
[1777594923243,39.23,76456.04,0.0,-0.98847,3e-05,0.68085]
[1777594928278,39.23,76456.2,0.0,-0.98847,3e-05,0.68113]
[1777594929655,39.23,76456.63,0.0,-0.98845,3e-05,0.68189]
[1777594929761,39.23,76456.63,0.0,-0.98845,3e-05,0.68189]
[1777594930292,39.23,76455.93,0.0,-0.98847,3e-05,0.68066]
[1777594931636,39.23,76455.88,0.0,-0.98848,3e-05,0.68057]
[1777594931674,39.23,76455.88,0.0,-0.98848,3e-05,0.68057]
[1777594934320,39.23,76453.43,0.0,-0.98856,3e-05,0.67628]
[1777594934932,39.23,76453.43,0.0,-0.98856,3e-05,0.67628]
[1777594936222,39.23,76453.25,0.0,-0.98857,3e-05,0.67597]
[1777594937342,39.23,76451.51,0.0,-0.98862,3e-05,0.67293]
[1777594938029,39.23,76451.51,0.0,-0.98862,3e-05,0.67293]
[1777594938166,39.23,76451.51,0.0,-0.98862,3e-05,0.67293]
[1777594938349,39.23,76447.22,0.0,-0.98877,3e-05,0.6655]
[1777594939357,39.23,76444.08,0.0,-0.98887,3e-05,0.66011]
[1777594944393,39.23,76443.0,0.0,-0.98891,3e-05,0.65826]
[1777594946410,39.23,76435.57,0.0,-0.98915,3e-05,0.64565]
[1777594947418,39.23,76426.83,0.0,-0.98943,3e-05,0.63108]
[1777594948425,39.23,76422.54,0.0,-0.98956,3e-05,0.62402]
[1777594949750,39.23,76422.54,0.0,-0.98956,3e-05,0.62402]
[1777594949904,39.23,76422.54,0.0,-0.98956,3e-05,0.62402]
[1777594950013,39.23,76422.54,0.0,-0.98956,3e-05,0.62402]
[1777594950066,39.23,76422.54,0.0,-0.98956,3e-05,0.62402]
[1777594950114,39.23,76419.9,0.0,-0.98965,3e-05,0.61971]
[1777594951445,39.23,76420.06,0.0,-0.98971,3e-05,0.61567]
[1777594952454,39.23,76423.16,0.0,-0.98962,3e-05,0.62071]
[1777594953460,39.23,76424.54,0.0,-0.98957,3e-05,0.62296]
[1777594955156,39.23,76424.54,0.0,-0.98957,3e-05,0.62296]
[1777594955311,39.23,76424.54,0.0,-0.98957,3e-05,0.62296]
[1777594955401,39.23,76428.26,0.0,-0.98946,3e-05,0.62907]
[1777594956481,39.23,76430.62,0.0,-0.98938,3e-05,0.63297]
[1777594958449,39.23,76430.93,0.0,-0.98937,3e-05,0.63349]
[1777594958519,39.23,76432.35,0.0,-0.98933,3e-05,0.63585]
[1777594966105,39.23,76433.61,0.0,-0.98929,3e-05,0.63795]
[1777594971926,39.23,76434.07,0.0,-0.98927,3e-05,0.63871]
[1777594971980,39.23,76434.07,0.0,-0.98927,3e-05,0.63871]
[1777594971986,39.23,76434.07,0.0,-0.98927,3e-05,0.63871]
[1777594972051,39.23,76434.07,0.0,-0.98927,3e-05,0.63871]
[1777594972153,39.23,76433.3,0.0,-0.9893,3e-05,0.63743]
[1777594978641,39.23,76432.51,0.0,-0.98932,3e-05,0.63611]
[1777594980775,39.23,76432.21,0.0,-0.98933,3e-05,0.63561]
[1777594987704,39.23,76432.25,0.0,-0.98933,3e-05,0.63568]
[1777594992740,39.23,76435.38,0.0,-0.98923,3e-05,0.6409]
[1777594994754,39.23,76439.07,0.0,-0.98911,3e-05,0.64711]
[1777594996592,39.23,76439.49,0.0,-0.9891,3e-05,0.64782]
[1777594996598,39.23,76439.49,0.0,-0.9891,3e-05,0.64782]
[1777594996604,39.23,76439.49,0.0,-0.9891,3e-05,0.64782]
[1777594996661,39.23,76439.49,0.0,-0.9891,3e-05,0.64782]
[1777595000677,39.23,76437.32,0.0,-0.98917,3e-05,0.64416]
[1777595007850,39.23,76436.2,0.0,-0.9892,3e-05,0.64228]
[1777595010870,39.23,76433.19,0.0,-0.9893,3e-05,0.63725]
[1777595011877,39.23,76429.55,0.0,-0.98949,3e-05,0.62683]
[1777595016913,39.23,76427.72,0.0,-0.98954,3e-05,0.62383]
[1777595019933,39.23,76426.1,0.0,-0.98959,3e-05,0.62117]
[1777595023836,39.23,76426.4,0.0,-0.98958,3e-05,0.62166]
[1777595024969,39.23,76428.76,0.0,-0.98951,3e-05,0.62553]
[1777595030006,39.23,76429.23,0.0,-0.9895,3e-05,0.62631]
[1777595031402,39.23,76429.23,0.0,-0.9895,3e-05,0.62631]
[1777595037054,39.23,76428.1,0.0,-0.98953,3e-05,0.62445]
[1777595042089,39.23,76427.88,0.0,-0.98954,3e-05,0.62409]
[1777595048131,39.23,76428.53,0.0,-0.98952,3e-05,0.62515]
[1777595051152,39.23,76430.31,0.0,-0.98946,3e-05,0.62808]
[1777595052159,39.23,76432.26,0.0,-0.9894,3e-05,0.63131]
[1777595055835,39.23,76432.46,0.0,-0.98939,3e-05,0.63164]
[1777595055840,39.23,76432.46,0.0,-0.98939,3e-05,0.63164]
[1777595061222,39.23,76434.01,0.0,-0.98934,3e-05,0.63421]
[1777595062746,39.23,76433.5,0.0,-0.98936,3e-05,0.63336]
[1777595063235,39.23,76434.51,0.0,-0.98933,3e-05,0.63504]
[1777595066258,39.23,76436.56,0.0,-0.98926,3e-05,0.63846]
[1777595068272,39.23,76438.24,0.0,-0.98921,3e-05,0.64127]
[1777595071294,39.23,76437.18,0.0,-0.98931,3e-05,0.63507]
[1777595075321,39.23,76439.33,0.0,-0.98925,3e-05,0.63866]
[1777595082382,39.23,76439.24,0.0,-0.98925,3e-05,0.63851]
[1777595088413,39.23,76438.83,0.0,-0.98926,3e-05,0.63783]
[1777595089528,39.23,76438.83,0.0,-0.98926,3e-05,0.63783]
[1777595091434,39.23,76436.95,0.0,-0.98932,3e-05,0.63469]
[1777595096469,39.23,76436.98,0.0,-0.98932,3e-05,0.63474]
[1777595101508,39.23,76437.68,0.0,-0.9893,3e-05,0.63591]
[1777595106541,39.23,76437.67,0.0,-0.9893,3e-05,0.63589]
[1777595108556,39.23,76446.9,0.0,-0.989,3e-05,0.65142]
[1777595108870,39.23,76446.9,0.0,-0.989,3e-05,0.65142]
[1777595108969,39.23,76448.99,0.0,-0.98893,3e-05,0.65498]
[1777595114598,39.23,76451.28,0.0,-0.98885,3e-05,0.6589]
[1777595116611,39.23,76454.22,0.0,-0.98876,3e-05,0.66396]
[1777595118626,39.23,76452.4,0.0,-0.98882,3e-05,0.66082]
[1777595120640,39.23,76458.75,0.0,-0.9886,3e-05,0.67181]
[1777595121646,39.23,76461.88,0.0,-0.9885,3e-05,0.67728]
[1777595122654,39.23,76463.83,0.0,-0.98843,3e-05,0.68071]
[1777595127690,39.23,76464.75,0.0,-0.9884,3e-05,0.68233]
[1777595128697,39.23,76462.59,0.0,-0.98847,3e-05,0.67853]
[1777595129705,39.23,76465.05,0.0,-0.98839,3e-05,0.68286]
[1777595131719,39.23,76464.02,0.0,-0.9885,3e-05,0.67642]
[1777595134741,39.23,76461.52,0.0,-0.98859,3e-05,0.67205]
[1777595136509,39.23,76461.52,0.0,-0.98859,3e-05,0.67205]
[1777595138769,39.23,76459.3,0.0,-0.98866,3e-05,0.66819]
[1777595141060,39.23,76459.6,0.0,-0.98865,3e-05,0.66871]
[1777595141284,39.23,76459.6,0.0,-0.98865,3e-05,0.66871]
[1777595141386,39.23,76461.42,0.0,-0.98859,3e-05,0.67188]
[1777595142797,39.23,76464.07,0.0,-0.9885,3e-05,0.67651]
[1777595146778,39.23,76464.84,0.0,-0.98847,3e-05,0.67786]
[1777595146830,39.23,76464.84,0.0,-0.98847,3e-05,0.67786]
[1777595147752,39.23,76464.5,0.0,-0.98848,3e-05,0.67727]
[1777595147805,39.23,76464.5,0.0,-0.98848,3e-05,0.67727]
[1777595147839,39.23,76464.5,0.0,-0.98848,3e-05,0.67727]
[1777595152592,39.23,76464.75,0.0,-0.98848,3e-05,0.67771]
[1777595152631,39.23,76464.71,0.0,-0.98848,3e-05,0.67764]
[1777595154872,39.23,76464.58,0.0,-0.98848,3e-05,0.67741]
[1777595154973,39.23,76466.26,0.0,-0.98842,3e-05,0.68036]
[1777595157902,39.23,76467.81,0.0,-0.98837,3e-05,0.6831]
[1777595158900,39.23,76467.81,0.0,-0.98837,3e-05,0.6831]
[1777595159094,39.23,76467.81,0.0,-0.98837,3e-05,0.6831]
[1777595159444,39.23,76467.81,0.0,-0.98837,3e-05,0.6831]
[1777595159490,39.23,76467.81,0.0,-0.98837,3e-05,0.6831]
[1777595159545,39.23,76468.12,0.0,-0.98836,3e-05,0.68364]
[1777595162937,39.23,76469.73,0.0,-0.9883,3e-05,0.68649]
[1777595163944,39.23,76472.03,0.0,-0.98822,3e-05,0.69059]
[1777595165189,39.23,76472.03,0.0,-0.98822,3e-05,0.69059]
[1777595165241,39.23,76472.03,0.0,-0.98822,3e-05,0.69059]
[1777595165290,39.23,76471.79,0.0,-0.98823,3e-05,0.69016]
[1777595167830,39.23,76470.47,0.0,-0.98828,3e-05,0.68781]
[1777595167882,39.23,76470.47,0.0,-0.98828,3e-05,0.68781]
[1777595171999,39.23,76468.2,0.0,-0.98836,3e-05,0.68378]
[1777595174570,39.23,76467.07,0.0,-0.9884,3e-05,0.68179]
[1777595174618,39.23,76467.07,0.0,-0.9884,3e-05,0.68179]
[1777595174014,39.23,76465.44,0.0,-0.98845,3e-05,0.67892]
[1777595174715,39.23,76465.44,0.0,-0.98845,3e-05,0.67892]
[1777595174754,39.23,76465.44,0.0,-0.98845,3e-05,0.67892]
[1777595175021,39.23,76466.17,0.0,-0.98843,3e-05,0.6802]
[1777595177034,39.23,76464.59,0.0,-0.98848,3e-05,0.67742]
[1777595181618,39.23,76464.41,0.0,-0.98849,3e-05,0.67711]
[1777595181688,39.23,76464.04,0.0,-0.9885,3e-05,0.67646]
[1777595182312,39.23,76464.04,0.0,-0.9885,3e-05,0.67646]
[1777595182372,39.23,76464.12,0.0,-0.9885,3e-05,0.6766]
[1777595188112,39.23,76463.87,0.0,-0.98851,3e-05,0.67616]
[1777595189759,39.23,76463.25,0.0,-0.98853,3e-05,0.67508]
[1777595189812,39.23,76463.25,0.0,-0.98853,3e-05,0.67508]
[1777595190289,39.23,76463.25,0.0,-0.98853,3e-05,0.67508]
[1777595190341,39.23,76463.25,0.0,-0.98853,3e-05,0.67508]
[1777595190442,39.23,76462.97,0.0,-0.98854,3e-05,0.67459]
[1777595191133,39.23,76462.97,0.0,-0.98861,3e-05,0.66999]
[1777595194445,39.23,76463.2,0.0,-0.9886,3e-05,0.67039]
[1777595194493,39.23,76463.2,0.0,-0.9886,3e-05,0.67039]
[1777595201469,39.23,76462.43,0.0,-0.98863,3e-05,0.66905]
[1777595201570,39.23,76462.41,0.0,-0.98863,3e-05,0.66901]
[1777595205424,39.23,76463.09,0.0,-0.98861,3e-05,0.67019]
[1777595205471,39.23,76463.09,0.0,-0.98861,3e-05,0.67019]
[1777595205525,39.23,76465.31,0.0,-0.98853,3e-05,0.67407]
[1777595208473,39.23,76465.31,0.0,-0.98853,3e-05,0.67407]
[1777595208632,39.23,76465.31,0.0,-0.98853,3e-05,0.67407]
[1777595208574,39.23,76461.1,0.0,-0.98868,3e-05,0.66674]
[1777595208685,39.23,76461.1,0.0,-0.98868,3e-05,0.66674]
[1777595209259,39.23,76461.0,0.0,-0.98868,3e-05,0.66656]
[1777595210266,39.23,76459.06,0.0,-0.98874,3e-05,0.66321]
[1777595215301,39.23,76459.34,0.0,-0.98873,3e-05,0.66369]
[1777595221343,39.23,76457.38,0.0,-0.9888,3e-05,0.66031]
[1777595223357,39.23,76459.57,0.0,-0.98873,3e-05,0.66409]
[1777595229399,39.23,76458.31,0.0,-0.98877,3e-05,0.66191]
[1777595234434,39.23,76458.4,0.0,-0.98877,3e-05,0.66207]
[1777595238461,39.23,76460.08,0.0,-0.98871,3e-05,0.66497]
[1777595241483,39.23,76461.94,0.0,-0.98865,3e-05,0.66819]
[1777595242490,39.23,76464.41,0.0,-0.98856,3e-05,0.6725]
[1777595247524,39.23,76465.83,0.0,-0.98851,3e-05,0.67498]
[1777595251553,39.23,76465.29,0.0,-0.98861,3e-05,0.66943]
[1777595256588,39.23,76464.6,0.0,-0.98863,3e-05,0.66823]
[1777595259608,39.23,76462.76,0.0,-0.98869,3e-05,0.66503]
[1777595264643,39.23,76463.36,0.0,-0.98867,3e-05,0.66607]
[1777595269679,39.23,76463.63,0.0,-0.98866,3e-05,0.66654]
[1777595274713,39.23,76460.44,0.0,-0.98877,3e-05,0.66103]
[1777595276728,39.23,76462.03,0.0,-0.98872,3e-05,0.66377]
[1777595277735,39.23,76460.6,0.0,-0.98877,3e-05,0.6613]
[1777595282770,39.23,76461.18,0.0,-0.98875,3e-05,0.6623]
[1777595284784,39.23,76462.72,0.0,-0.9887,3e-05,0.66497]
[1777595289819,39.23,76463.21,0.0,-0.98868,3e-05,0.66581]
[1777595294854,39.23,76463.67,0.0,-0.98866,3e-05,0.66661]
[1777595299888,39.23,76464.58,0.0,-0.98863,3e-05,0.66819]
[1777595304923,39.23,76463.71,0.0,-0.98866,3e-05,0.66668]
[1777595309959,39.23,76463.99,0.0,-0.98865,3e-05,0.66717]
[1777595311973,39.23,76464.22,0.0,-0.98872,3e-05,0.66298]
[1777595317008,39.23,76462.26,0.0,-0.98879,3e-05,0.6596]
[1777595322043,39.23,76461.98,0.0,-0.9888,3e-05,0.65912]
[1777595327078,39.23,76462.58,0.0,-0.98878,3e-05,0.66015]
[1777595328085,39.23,76464.45,0.0,-0.98871,3e-05,0.66338]
[1777595333119,39.23,76464.3,0.0,-0.98872,3e-05,0.66312]
[1777595338155,39.23,76463.95,0.0,-0.98873,3e-05,0.66252]
[1777595343190,39.23,76464.5,0.0,-0.98871,3e-05,0.66347]
[1777595345204,39.23,76462.1,0.0,-0.98879,3e-05,0.65932]
[1777595350239,39.23,76463.63,0.0,-0.98874,3e-05,0.66196]
[1777595356282,39.23,76464.82,0.0,-0.9887,3e-05,0.66402]
[1777595361317,39.23,76465.34,0.0,-0.98868,3e-05,0.66492]
[1777595366352,39.23,76465.23,0.0,-0.98869,3e-05,0.66473]
[1777595371387,39.23,76465.51,0.0,-0.98875,3e-05,0.66064]
[1777595374408,39.23,76468.81,0.0,-0.98864,3e-05,0.66635]
[1777595377428,39.23,76471.9,0.0,-0.98854,3e-05,0.67174]
[1777595381947,39.23,76472.2,0.0,-0.98853,3e-05,0.67227]
[1777595382060,39.23,76472.2,0.0,-0.98853,3e-05,0.67227]
[1777595386785,39.23,76472.63,0.0,-0.98851,3e-05,0.67302]
[1777595386837,39.23,76472.63,0.0,-0.98851,3e-05,0.67302]
[1777595387498,39.23,76473.11,0.0,-0.98849,3e-05,0.67386]
[1777595390737,39.23,76473.06,0.0,-0.9885,3e-05,0.67377]
[1777595392533,39.23,76477.65,0.0,-0.98834,3e-05,0.68186]
[1777595397569,39.23,76476.7,0.0,-0.98837,3e-05,0.68018]
[1777595398575,39.23,76474.55,0.0,-0.98844,3e-05,0.67639]
[1777595403611,39.23,76474.65,0.0,-0.98844,3e-05,0.67657]
[1777595405865,39.23,76474.7,0.0,-0.98844,3e-05,0.67665]
[1777595405917,39.23,76474.69,0.0,-0.98844,3e-05,0.67664]
[1777595406631,39.23,76474.5,0.0,-0.98845,3e-05,0.6763]
[1777595411667,39.23,76493.66,0.0,-0.98777,4e-05,0.71068]
[1777595412673,39.23,76501.79,0.0,-0.98747,4e-05,0.72569]
[1777595413681,39.23,76504.96,0.0,-0.98736,4e-05,0.73161]
[1777595417002,39.23,76505.38,0.0,-0.98734,4e-05,0.73239]
[1777595417051,39.23,76505.38,0.0,-0.98734,4e-05,0.73239]
[1777595417708,39.23,76502.48,0.0,-0.98745,4e-05,0.72697]
[1777595422744,39.23,76502.16,0.0,-0.98746,4e-05,0.72638]
[1777595428481,39.23,76502.44,0.0,-0.98745,4e-05,0.7269]
[1777595428533,39.23,76502.44,0.0,-0.98745,4e-05,0.7269]
[1777595428582,39.23,76502.67,0.0,-0.98744,4e-05,0.72733]
[1777595431806,39.23,76502.43,0.0,-0.98753,4e-05,0.72201]
[1777595436842,39.23,76503.86,0.0,-0.98748,4e-05,0.72466]
[1777595441878,39.23,76503.29,0.0,-0.9875,4e-05,0.7236]
[1777595445909,39.23,76499.02,0.0,-0.98766,4e-05,0.7157]
[1777595446918,39.23,76490.77,0.0,-0.98795,4e-05,0.70063]
[1777595450946,39.23,76487.02,0.0,-0.98809,4e-05,0.69387]
[1777595452960,39.23,76484.09,0.0,-0.98819,4e-05,0.68862]
[1777595453966,39.23,76481.9,0.0,-0.98827,3e-05,0.68472]
[1777595459005,39.23,76481.51,0.0,-0.98828,3e-05,0.68402]
[1777595465048,39.23,76480.83,0.0,-0.9883,3e-05,0.68282]
[1777595470083,39.23,76481.83,0.0,-0.98827,3e-05,0.68459]
[1777595475118,39.23,76483.88,0.0,-0.9882,4e-05,0.68824]
[1777595481160,39.23,76482.7,0.0,-0.98824,4e-05,0.68614]
[1777595484180,39.23,76486.43,0.0,-0.98811,4e-05,0.69281]
[1777595485188,39.23,76489.1,0.0,-0.98801,4e-05,0.69761]
[1777595487201,39.23,76491.0,0.0,-0.98795,4e-05,0.70105]
[1777595488209,39.23,76494.19,0.0,-0.98783,4e-05,0.70685]
[1777595491233,39.23,76494.32,0.0,-0.98791,4e-05,0.70229]
[1777595497275,39.23,76494.2,0.0,-0.98791,4e-05,0.70208]
[1777595501304,39.23,76491.72,0.0,-0.988,4e-05,0.69758]
[1777595504325,39.23,76488.38,0.0,-0.98812,4e-05,0.69157]
[1777595510367,39.23,76486.67,0.0,-0.98818,4e-05,0.68851]
[1777595516409,39.23,76487.28,0.0,-0.98816,4e-05,0.6896]
[1777595517416,39.23,76485.74,0.0,-0.98821,4e-05,0.68685]
[1777595519429,39.23,76484.19,0.0,-0.98826,3e-05,0.68409]
[1777595524465,39.23,76483.5,0.0,-0.98829,3e-05,0.68286]
[1777595528493,39.23,76479.99,0.0,-0.98841,3e-05,0.67665]
[1777595529500,39.23,76477.11,0.0,-0.98851,3e-05,0.67159]
[1777595531514,39.23,76479.1,0.0,-0.98844,3e-05,0.67508]
[1777595535541,39.23,76481.94,0.0,-0.98834,3e-05,0.6801]
[1777595540577,39.23,76481.63,0.0,-0.98835,3e-05,0.67955]
[1777595544605,39.23,76483.2,0.0,-0.9883,3e-05,0.68233]
[1777595548633,39.23,76484.9,0.0,-0.98824,4e-05,0.68535]
[1777595550646,39.23,76487.34,0.0,-0.98815,4e-05,0.68971]
[1777595551654,39.23,76488.33,0.0,-0.9882,4e-05,0.68675]
[1777595556689,39.23,76489.25,0.0,-0.98816,4e-05,0.6884]
[1777595561724,39.23,76491.24,0.0,-0.98809,4e-05,0.69196]
[1777595566758,39.23,76490.93,0.0,-0.98811,4e-05,0.69141]
[1777595571793,39.23,76491.22,0.0,-0.9881,4e-05,0.69193]
[1777595576829,39.23,76490.52,0.0,-0.98812,4e-05,0.69067]
[1777595577836,39.23,76486.31,0.0,-0.98827,4e-05,0.68315]
[1777595580856,39.23,76484.78,0.0,-0.98832,3e-05,0.68044]
[1777595585881,39.23,76485.5,0.0,-0.9883,3e-05,0.68171]
[1777595591934,39.23,76485.56,0.0,-0.98829,3e-05,0.68182]
[1777595592941,39.23,76484.01,0.0,-0.98835,3e-05,0.67907]
[1777595597976,39.23,76484.45,0.0,-0.98833,3e-05,0.67985]
[1777595604019,39.23,76484.7,0.0,-0.98832,3e-05,0.6803]
[1777595610061,39.23,76484.63,0.0,-0.98833,3e-05,0.68017]
[1777595611067,39.23,76484.97,0.0,-0.98839,3e-05,0.67608]
[1777595612075,39.23,76487.05,0.0,-0.98832,3e-05,0.67976]
[1777595614089,39.23,76489.26,0.0,-0.98824,4e-05,0.68369]
[1777595615096,39.23,76490.76,0.0,-0.98819,4e-05,0.68636]
[1777595620131,39.23,76491.04,0.0,-0.98818,4e-05,0.68686]
[1777595626174,39.23,76491.26,0.0,-0.98817,4e-05,0.68726]
[1777595631209,39.23,76491.79,0.0,-0.98815,4e-05,0.68821]
[1777595636245,39.23,76490.9,0.0,-0.98819,4e-05,0.68661]
[1777595641279,39.23,76489.2,0.0,-0.98825,4e-05,0.68358]
[1777595646315,39.23,76488.98,0.0,-0.98825,4e-05,0.68319]
[1777595651350,39.23,76488.86,0.0,-0.98826,4e-05,0.68298]
[1777595653366,39.23,76483.28,0.0,-0.98845,3e-05,0.67311]
[1777595654374,39.23,76448.6,0.0,-0.9896,3e-05,0.61431]
[1777595655445,39.23,76448.6,0.0,-0.9896,3e-05,0.61431]
[1777595655508,39.23,76433.37,0.0,-0.99007,3e-05,0.58984]
[1777595656388,39.23,76433.26,0.0,-0.99007,3e-05,0.58966]
[1777595657395,39.23,76431.53,0.0,-0.99012,3e-05,0.58694]
[1777595658401,39.23,76426.6,0.0,-0.99027,3e-05,0.57922]
[1777595663437,39.23,76426.61,0.0,-0.99027,3e-05,0.57923]
[1777595668781,39.23,76426.73,0.0,-0.99027,3e-05,0.57942]
[1777595669281,39.23,76427.24,0.0,-0.99025,3e-05,0.58021]
[1777595669427,39.23,76427.24,0.0,-0.99025,3e-05,0.58021]
[1777595669534,39.23,76427.24,0.0,-0.99025,3e-05,0.58021]
[1777595671063,39.23,76426.45,0.0,-0.99028,3e-05,0.57898]
[1777595671068,39.23,76426.45,0.0,-0.99028,3e-05,0.57898]
[1777595671144,39.23,76426.45,0.0,-0.99028,3e-05,0.57898]
[1777595671076,39.23,76426.57,0.0,-0.99034,3e-05,0.57496]
[1777595671495,39.23,76426.57,0.0,-0.99034,3e-05,0.57496]
[1777595676530,39.23,76427.13,0.0,-0.99033,3e-05,0.57583]
[1777595677537,39.23,76429.77,0.0,-0.99025,3e-05,0.57994]
[1777595678544,39.23,76431.93,0.0,-0.99018,3e-05,0.58332]
[1777595683579,39.23,76431.78,0.0,-0.99019,3e-05,0.58308]
[1777595688614,39.23,76432.11,0.0,-0.99018,3e-05,0.5836]
[1777595693650,39.23,76430.5,0.0,-0.99022,3e-05,0.58108]
[1777595696671,39.23,76433.45,0.0,-0.99014,3e-05,0.5857]
[1777595701706,39.23,76429.82,0.0,-0.99024,3e-05,0.58002]
[1777595702712,39.23,76427.26,0.0,-0.99032,3e-05,0.57603]
[1777595703720,39.23,76428.77,0.0,-0.99028,3e-05,0.57838]
[1777595704524,39.23,76428.77,0.0,-0.99028,3e-05,0.57838]
[1777595704727,39.23,76429.67,0.0,-0.99025,3e-05,0.57978]
[1777595706081,39.23,76429.67,0.0,-0.99025,3e-05,0.57978]
[1777595710768,39.23,76435.42,0.0,-0.99008,3e-05,0.58881]
[1777595711970,39.23,76435.42,0.0,-0.99008,3e-05,0.58881]
[1777595717818,39.23,76437.62,0.0,-0.99001,3e-05,0.59229]
[1777595718826,39.23,76439.7,0.0,-0.98995,3e-05,0.5956]
[1777595722853,39.23,76442.64,0.0,-0.98986,3e-05,0.6003]
[1777595727888,39.23,76442.54,0.0,-0.98986,3e-05,0.60014]
[1777595731915,39.23,76442.53,0.0,-0.98993,3e-05,0.59581]
[1777595736951,39.23,76442.85,0.0,-0.98992,3e-05,0.59632]
[1777595741986,39.23,76443.35,0.0,-0.9899,3e-05,0.59712]
[1777595747021,39.23,76444.71,0.0,-0.98986,3e-05,0.5993]
[1777595747876,39.23,76444.71,0.0,-0.98986,3e-05,0.5993]
[1777595749035,39.23,76447.24,0.0,-0.98978,3e-05,0.60337]
[1777595751049,39.23,76453.4,0.0,-0.98959,3e-05,0.61337]
[1777595756084,39.23,76452.86,0.0,-0.98961,3e-05,0.61249]
[1777595759577,39.23,76452.35,0.0,-0.98962,3e-05,0.61165]
[1777595763133,39.23,76449.78,0.0,-0.9897,3e-05,0.60747]
[1777595767697,39.23,76448.88,0.0,-0.98973,3e-05,0.60602]
[1777595769176,39.23,76445.78,0.0,-0.98983,3e-05,0.60102]
[1777595770183,39.23,76444.24,0.0,-0.98988,3e-05,0.59854]
[1777595775218,39.23,76444.81,0.0,-0.98986,3e-05,0.59946]
[1777595778239,39.23,76441.99,0.0,-0.98995,3e-05,0.59495]
[1777595779246,39.23,76439.14,0.0,-0.99003,3e-05,0.59042]
[1777595784283,39.23,76439.01,0.0,-0.99004,3e-05,0.59021]
[1777595789318,39.23,76438.44,0.0,-0.99005,3e-05,0.58931]
[1777595791332,39.23,76438.48,0.0,-0.99012,3e-05,0.5851]
[1777595793066,39.23,76438.48,0.0,-0.99012,3e-05,0.5851]
[1777595793140,39.23,76438.48,0.0,-0.99012,3e-05,0.5851]
[1777595793168,39.23,76433.2,0.0,-0.99028,3e-05,0.57684]
[1777595794353,39.23,76429.2,0.0,-0.9904,3e-05,0.57064]
[1777595799388,39.23,76428.55,0.0,-0.99042,3e-05,0.56964]
[1777595802409,39.23,76430.14,0.0,-0.99037,3e-05,0.57209]
[1777595807445,39.23,76428.77,0.0,-0.99041,3e-05,0.56998]
[1777595809461,39.23,76427.14,0.0,-0.99046,3e-05,0.56747]
[1777595811438,39.23,76427.11,0.0,-0.99046,3e-05,0.56742]
[1777595814708,39.23,76427.34,0.0,-0.99046,3e-05,0.56778]
[1777595814728,39.23,76425.52,0.0,-0.99051,3e-05,0.56498]
[1777595816870,39.23,76425.37,0.0,-0.99051,3e-05,0.56476]
[1777595816914,39.23,76422.82,0.0,-0.99059,3e-05,0.56087]
[1777595818523,39.23,76416.2,0.0,-0.99078,3e-05,0.55087]
[1777595819531,39.23,76412.85,0.0,-0.99087,3e-05,0.54587]
[1777595820538,39.23,76410.82,0.0,-0.99093,3e-05,0.54285]
[1777595825572,39.23,76410.27,0.0,-0.99095,3e-05,0.54204]
[1777595829600,39.23,76413.65,0.0,-0.99085,3e-05,0.54706]
[1777595831615,39.23,76415.34,0.0,-0.9908,3e-05,0.54958]
[1777595836650,39.23,76415.7,0.0,-0.99079,3e-05,0.55012]
[1777595838664,39.23,76417.84,0.0,-0.99073,3e-05,0.55333]
[1777595840708,39.23,76416.88,0.0,-0.99076,3e-05,0.55189]
[1777595846720,39.23,76417.01,0.0,-0.99075,3e-05,0.55209]
[1777595851755,39.23,76416.6,0.0,-0.99083,3e-05,0.54738]
[1777595856790,39.23,76416.43,0.0,-0.99084,3e-05,0.54713]
[1777595861825,39.23,76416.3,0.0,-0.99084,3e-05,0.54693]
[1777595866976,39.23,76415.84,0.0,-0.99085,3e-05,0.54625]
[1777595874916,39.23,76418.12,0.0,-0.99079,3e-05,0.54965]
[1777595876418,39.23,76418.25,0.0,-0.99079,3e-05,0.54985]
[1777595876931,39.23,76420.6,0.0,-0.99072,3e-05,0.55338]
[1777595881965,39.23,76420.27,0.0,-0.99073,3e-05,0.55288]
[1777595882972,39.23,76418.09,0.0,-0.99079,3e-05,0.54961]
[1777595889378,39.23,76418.45,0.0,-0.99078,3e-05,0.55015]
[1777595895059,39.23,76418.66,0.0,-0.99077,3e-05,0.55046]
[1777595895746,39.23,76418.66,0.0,-0.99077,3e-05,0.55046]
[1777595895813,39.23,76418.66,0.0,-0.99077,3e-05,0.55046]
[1777595896066,39.23,76420.64,0.0,-0.99072,3e-05,0.55344]
[1777595897073,39.23,76428.65,0.0,-0.99048,3e-05,0.56561]
[1777595898079,39.23,76427.97,0.0,-0.9905,3e-05,0.56457]
[1777595902108,39.23,76426.28,0.0,-0.99055,3e-05,0.56199]
[1777595904122,39.23,76428.36,0.0,-0.99049,3e-05,0.56516]
[1777595909157,39.23,76429.52,0.0,-0.99046,3e-05,0.56694]
[1777595911171,39.23,76429.79,0.0,-0.99052,3e-05,0.56318]
[1777595916207,39.23,76430.12,0.0,-0.99051,3e-05,0.56369]
[1777595920935,39.23,76430.28,0.0,-0.99051,3e-05,0.56393]
[1777595926277,39.23,76431.37,0.0,-0.99047,3e-05,0.5656]
[1777595928727,39.23,76431.5,0.0,-0.99047,3e-05,0.5658]
[1777595934334,39.23,76431.52,0.0,-0.99047,3e-05,0.56583]
[1777595936347,39.23,76429.84,0.0,-0.99052,3e-05,0.56326]
[1777595939368,39.23,76431.81,0.0,-0.99046,3e-05,0.56628]
[1777595943397,39.23,76433.91,0.0,-0.9904,3e-05,0.56951]
[1777595945411,39.23,76431.97,0.0,-0.99046,3e-05,0.56652]
[1777595952344,39.23,76431.61,0.0,-0.99047,3e-05,0.56597]
[1777595952362,39.23,76431.61,0.0,-0.99047,3e-05,0.56597]
[1777595955482,39.23,76423.08,0.0,-0.99071,3e-05,0.553]
[1777595956489,39.23,76419.98,0.0,-0.9908,3e-05,0.54835]
[1777595961525,39.23,76418.72,0.0,-0.99084,3e-05,0.54646]
[1777595966561,39.23,76416.36,0.0,-0.99091,3e-05,0.54295]
[1777595968575,39.23,76414.78,0.0,-0.99095,3e-05,0.54061]
[1777595970589,39.23,76412.72,0.0,-0.99101,3e-05,0.53757]
[1777595971595,39.23,76412.47,0.0,-0.99108,3e-05,0.53318]
[1777595974617,39.23,76408.18,0.0,-0.9912,3e-05,0.52693]
[1777595976689,39.23,76408.07,0.0,-0.9912,3e-05,0.52677]
[1777595976790,39.23,76404.48,0.0,-0.9913,3e-05,0.52159]
[1777595980312,39.23,76404.25,0.0,-0.99131,3e-05,0.52126]
[1777595980362,39.23,76412.6,0.0,-0.99108,3e-05,0.53337]
[1777595981666,39.23,76414.64,0.0,-0.99102,3e-05,0.53636]
[1777595985693,39.23,76413.11,0.0,-0.99106,3e-05,0.53411]
[1777595990730,39.23,76413.71,0.0,-0.99105,3e-05,0.53499]
[1777595995764,39.23,76414.56,0.0,-0.99102,3e-05,0.53624]
[1777596000800,39.23,76414.66,0.0,-0.99102,3e-05,0.53639]
[1777596005835,39.23,76415.29,0.0,-0.991,3e-05,0.53732]
[1777596010870,39.23,76415.55,0.0,-0.99099,3e-05,0.5377]
[1777596015904,39.23,76416.1,0.0,-0.99098,3e-05,0.53851]
[1777596020940,39.23,76416.03,0.0,-0.99098,3e-05,0.53841]
[1777596025975,39.23,76416.74,0.0,-0.99096,3e-05,0.53945]
[1777596027013,39.23,76416.74,0.0,-0.99096,3e-05,0.53945]
[1777596031010,39.23,76417.6,0.0,-0.991,3e-05,0.53667]
[1777596035038,39.23,76420.01,0.0,-0.99093,3e-05,0.54023]
[1777596036095,39.23,76420.01,0.0,-0.99093,3e-05,0.54023]
[1777596038059,39.23,76417.89,0.0,-0.99099,3e-05,0.5371]
[1777596042086,39.23,76422.0,0.0,-0.99088,3e-05,0.54318]
[1777596043094,39.23,76424.12,0.0,-0.99082,3e-05,0.54634]
[1777596050143,39.23,76424.7,0.0,-0.9908,3e-05,0.54721]
[1777596051341,39.23,76429.37,0.0,-0.99067,3e-05,0.55423]
[1777596056184,39.23,76427.89,0.0,-0.99071,3e-05,0.552]
[1777596061220,39.23,76430.32,0.0,-0.99064,3e-05,0.55567]
[1777596064247,39.23,76429.58,0.0,-0.99066,3e-05,0.55455]
[1777596064296,39.23,76429.58,0.0,-0.99066,3e-05,0.55455]
[1777596064301,39.23,76429.58,0.0,-0.99066,3e-05,0.55455]
[1777596064348,39.23,76426.68,0.0,-0.99074,3e-05,0.55018]
[1777596072297,39.23,76426.65,0.0,-0.99075,3e-05,0.55013]
[1777596076325,39.23,76424.21,0.0,-0.99082,3e-05,0.54648]
[1777596080550,39.23,76424.82,0.0,-0.9908,3e-05,0.54739]
[1777596084381,39.23,76426.43,0.0,-0.99075,3e-05,0.5498]
[1777596086209,39.23,76427.01,0.0,-0.99074,3e-05,0.55067]
[1777596087402,39.23,76432.63,0.0,-0.99057,3e-05,0.55918]
[1777596088409,39.23,76434.95,0.0,-0.9905,3e-05,0.56272]
[1777596092437,39.23,76435.49,0.0,-0.99056,3e-05,0.55936]
[1777596097472,39.23,76439.05,0.0,-0.99045,3e-05,0.56481]
[1777596099486,39.23,76441.78,0.0,-0.99037,3e-05,0.56902]
[1777596104521,39.23,76442.71,0.0,-0.99034,3e-05,0.57046]
[1777596106534,39.23,76448.06,0.0,-0.99018,3e-05,0.5788]
[1777596109317,39.23,76448.44,0.0,-0.99017,3e-05,0.57939]
[1777596109320,39.23,76448.44,0.0,-0.99017,3e-05,0.57939]
[1777596109783,39.23,76448.21,0.0,-0.99018,3e-05,0.57903]
[1777596110563,39.23,76448.92,0.0,-0.99016,3e-05,0.58015]
[1777596112577,39.23,76447.04,0.0,-0.99021,3e-05,0.5772]
[1777596117611,39.23,76447.4,0.0,-0.9902,3e-05,0.57776]
[1777596121640,39.23,76449.26,0.0,-0.99015,3e-05,0.58068]
[1777596126675,39.23,76449.68,0.0,-0.99013,3e-05,0.58134]
[1777596131710,39.23,76448.44,0.0,-0.99017,3e-05,0.57939]
[1777596132830,39.23,76448.44,0.0,-0.99017,3e-05,0.57939]
[1777596138001,39.23,76446.5,0.0,-0.99023,3e-05,0.57636]
[1777596138091,39.23,76452.99,0.0,-0.99003,3e-05,0.58657]
[1777596139766,39.23,76454.82,0.0,-0.98998,3e-05,0.58947]
[1777596144860,39.23,76454.71,0.0,-0.98998,3e-05,0.5893]
[1777596149888,39.23,76454.27,0.0,-0.98999,3e-05,0.5886]
[1777596152910,39.23,76453.84,0.0,-0.99008,3e-05,0.5836]
[1777596155428,39.23,76457.03,0.0,-0.98998,3e-05,0.58866]
[1777596160966,39.23,76459.47,0.0,-0.9899,3e-05,0.59255]
[1777596162980,39.23,76457.03,0.0,-0.98998,3e-05,0.58866]
[1777596166819,39.23,76457.25,0.0,-0.98997,3e-05,0.58901]
[1777596167008,39.23,76455.8,0.0,-0.99002,3e-05,0.5867]
[1777596172045,39.23,76455.98,0.0,-0.99001,3e-05,0.58699]
[1777596175067,39.23,76454.46,0.0,-0.99006,3e-05,0.58458]
[1777596177081,39.23,76452.97,0.0,-0.9901,3e-05,0.58223]
[1777596178087,39.23,76451.41,0.0,-0.99015,3e-05,0.57977]
[1777596183123,39.23,76449.92,0.0,-0.9902,3e-05,0.57743]
[1777596183852,39.23,76449.92,0.0,-0.9902,3e-05,0.57743]
[1777596184129,39.23,76446.5,0.0,-0.9903,3e-05,0.5721]
[1777596185136,39.23,76444.97,0.0,-0.99035,3e-05,0.56973]
[1777596190171,39.23,76445.31,0.0,-0.99034,3e-05,0.57025]
[1777596192782,39.23,76445.26,0.0,-0.99034,3e-05,0.57018]
[1777596198228,39.23,76449.26,0.0,-0.99022,3e-05,0.5764]
[1777596199235,39.23,76451.67,0.0,-0.99014,3e-05,0.58018]
[1777596204270,39.23,76450.57,0.0,-0.99018,3e-05,0.57845]
[1777596209305,39.23,76450.01,0.0,-0.99019,3e-05,0.57758]
[1777596211319,39.23,76450.26,0.0,-0.99026,3e-05,0.57369]
[1777596212527,39.23,76450.26,0.0,-0.99026,3e-05,0.57369]
[1777596212572,39.23,76450.26,0.0,-0.99026,3e-05,0.57369]
[1777596212628,39.23,76448.85,0.0,-0.9903,3e-05,0.5715]
[1777596222395,39.23,76449.23,0.0,-0.99029,3e-05,0.57209]
[1777596227430,39.23,76449.89,0.0,-0.99027,3e-05,0.57312]
[1777596229445,39.23,76451.34,0.0,-0.99022,3e-05,0.57538]
[1777596231459,39.23,76454.01,0.0,-0.99014,3e-05,0.57957]
[1777596233473,39.23,76458.82,0.0,-0.99,3e-05,0.58717]
[1777596234313,39.23,76458.82,0.0,-0.99,3e-05,0.58717]
[1777596237502,39.23,76463.81,0.0,-0.98984,3e-05,0.59514]
[1777596238507,39.23,76465.57,0.0,-0.98978,3e-05,0.59797]
[1777596238861,39.23,76465.57,0.0,-0.98978,3e-05,0.59797]
[1777596244550,39.23,76465.86,0.0,-0.98978,3e-05,0.59844]
[1777596248578,39.23,76469.46,0.0,-0.98966,3e-05,0.60427]
[1777596249585,39.23,76471.25,0.0,-0.9896,3e-05,0.60719]
[1777596250592,39.23,76473.85,0.0,-0.98952,3e-05,0.61144]
[1777596251600,39.23,76476.06,0.0,-0.98945,3e-05,0.61508]
[1777596252606,39.23,76479.28,0.0,-0.98935,3e-05,0.62041]
[1777596253613,39.23,76482.57,0.0,-0.98924,3e-05,0.6259]
[1777596253950,39.23,76482.57,0.0,-0.98924,3e-05,0.6259]
[1777596254620,39.23,76483.08,0.0,-0.98922,3e-05,0.62675]
[1777596257668,39.23,76485.23,0.0,-0.98915,3e-05,0.63036]
[1777596260662,39.23,76487.05,0.0,-0.98909,3e-05,0.63343]
[1777596263348,39.23,76487.52,0.0,-0.98907,3e-05,0.63422]
[1777596263449,39.23,76487.58,0.0,-0.98907,3e-05,0.63432]
[1777596268718,39.23,76491.04,0.0,-0.98896,3e-05,0.6402]
[1777596270394,39.23,76490.87,0.0,-0.98896,3e-05,0.63991]
[1777596270407,39.23,76490.87,0.0,-0.98896,3e-05,0.63991]
[1777596271739,39.23,76490.28,0.0,-0.98906,3e-05,0.63432]
[1777596271847,39.23,76490.28,0.0,-0.98906,3e-05,0.63432]
[1777596271902,39.23,76490.28,0.0,-0.98906,3e-05,0.63432]
[1777596272745,39.23,76490.06,0.0,-0.98907,3e-05,0.63394]
[1777596274760,39.23,76487.8,0.0,-0.98914,3e-05,0.63013]
[1777596277780,39.23,76486.26,0.0,-0.98919,3e-05,0.62754]
[1777596277793,39.23,76486.26,0.0,-0.98919,3e-05,0.62754]
[1777596277907,39.23,76486.26,0.0,-0.98919,3e-05,0.62754]
[1777596278875,39.23,76485.15,0.0,-0.98923,3e-05,0.62568]
[1777596278918,39.23,76485.15,0.0,-0.98923,3e-05,0.62568]
[1777596278976,39.23,76484.56,0.0,-0.98925,3e-05,0.62469]
[1777596282835,39.23,76483.75,0.0,-0.98927,3e-05,0.62334]
[1777596282880,39.23,76483.75,0.0,-0.98927,3e-05,0.62334]
[1777596282936,39.23,76482.29,0.0,-0.98932,3e-05,0.62091]
[1777596286476,39.23,76480.17,0.0,-0.98939,3e-05,0.61739]
[1777596288359,39.23,76480.17,0.0,-0.98939,3e-05,0.61739]
[1777596288412,39.23,76480.17,0.0,-0.98939,3e-05,0.61739]
[1777596288784,39.23,76480.17,0.0,-0.98939,3e-05,0.61739]
[1777596288460,39.23,76478.42,0.0,-0.98945,3e-05,0.6145]
[1777596288837,39.23,76478.42,0.0,-0.98945,3e-05,0.6145]
[1777596288857,39.23,76478.42,0.0,-0.98945,3e-05,0.6145]
[1777596291878,39.23,76480.12,0.0,-0.98939,3e-05,0.61731]
[1777596297197,39.23,76481.24,0.0,-0.98936,3e-05,0.61916]
[1777596297250,39.23,76481.24,0.0,-0.98936,3e-05,0.61916]
[1777596301950,39.23,76483.44,0.0,-0.98928,3e-05,0.62282]
[1777596305371,39.23,76483.01,0.0,-0.9893,3e-05,0.62211]
[1777596305422,39.23,76483.01,0.0,-0.9893,3e-05,0.62211]
[1777596306094,39.23,76481.96,0.0,-0.98933,3e-05,0.62036]
[1777596306146,39.23,76481.96,0.0,-0.98933,3e-05,0.62036]
[1777596306195,39.23,76482.14,0.0,-0.98933,3e-05,0.62066]
[1777596311018,39.23,76482.2,0.0,-0.98933,3e-05,0.62076]
[1777596311070,39.23,76482.2,0.0,-0.98933,3e-05,0.62076]
[1777596311117,39.23,76487.57,0.0,-0.98915,3e-05,0.62974]
[1777596315769,39.23,76487.72,0.0,-0.98914,3e-05,0.63]
[1777596315820,39.23,76487.77,0.0,-0.98914,3e-05,0.63008]
[1777596316674,39.23,76487.77,0.0,-0.98914,3e-05,0.63008]
[1777596316716,39.23,76487.77,0.0,-0.98914,3e-05,0.63008]
[1777596316818,39.23,76488.33,0.0,-0.98912,3e-05,0.63102]
[1777596321083,39.23,76489.73,0.0,-0.98908,3e-05,0.63339]
[1777596325300,39.23,76490.25,0.0,-0.98906,3e-05,0.63427]
[1777596326215,39.23,76489.76,0.0,-0.98908,3e-05,0.63344]
[1777596326267,39.23,76489.76,0.0,-0.98908,3e-05,0.63344]
[1777596326316,39.23,76490.3,0.0,-0.98906,3e-05,0.63435]
[1777596328242,39.23,76490.3,0.0,-0.98906,3e-05,0.63435]
[1777596329588,39.23,76490.4,0.0,-0.98905,3e-05,0.63452]
[1777596329689,39.23,76494.81,0.0,-0.98891,3e-05,0.64202]
[1777596331152,39.23,76494.35,0.0,-0.989,3e-05,0.63663]
[1777596335403,39.23,76493.7,0.0,-0.98902,3e-05,0.63553]
[1777596335452,39.23,76493.7,0.0,-0.98902,3e-05,0.63553]
[1777596335504,39.23,76496.04,0.0,-0.98894,3e-05,0.63951]
[1777596336306,39.23,76496.04,0.0,-0.98894,3e-05,0.63951]
[1777596336358,39.23,76496.04,0.0,-0.98894,3e-05,0.63951]
[1777596342230,39.23,76496.27,0.0,-0.98893,3e-05,0.6399]
[1777596344315,39.23,76496.37,0.0,-0.98893,3e-05,0.64007]
[1777596344374,39.23,76496.37,0.0,-0.98893,3e-05,0.64007]
[1777596344417,39.23,76496.69,0.0,-0.98892,3e-05,0.64062]
[1777596350287,39.23,76496.24,0.0,-0.98894,3e-05,0.63985]
[1777596353308,39.23,76494.41,0.0,-0.989,3e-05,0.63673]
[1777596354314,39.23,76495.91,0.0,-0.98895,3e-05,0.63929]
[1777596355464,39.23,76495.91,0.0,-0.98895,3e-05,0.63929]
[1777596359350,39.23,76498.03,0.0,-0.98887,3e-05,0.64291]
[1777596361263,39.23,76497.33,0.0,-0.9889,3e-05,0.64171]
[1777596361315,39.23,76497.33,0.0,-0.9889,3e-05,0.64171]
[1777596361366,39.23,76497.91,0.0,-0.98888,3e-05,0.6427]
[1777596365391,39.23,76510.15,0.0,-0.98846,4e-05,0.66394]
[1777596366398,39.23,76514.08,0.0,-0.98832,4e-05,0.67087]
[1777596368413,39.23,76519.17,0.0,-0.98814,4e-05,0.67994]
[1777596369420,39.23,76522.03,0.0,-0.98803,4e-05,0.68508]
[1777596372441,39.23,76526.55,0.0,-0.98787,4e-05,0.69327]
[1777596373447,39.23,76529.9,0.0,-0.98775,4e-05,0.69939]
[1777596374406,39.23,76529.9,0.0,-0.98775,4e-05,0.69939]
[1777596374508,39.23,76532.51,0.0,-0.98765,4e-05,0.70418]
[1777596376468,39.23,76535.52,0.0,-0.98754,4e-05,0.70975]
[1777596378483,39.23,76539.24,0.0,-0.9874,4e-05,0.71667]
[1777596380400,39.23,76539.6,0.0,-0.98739,4e-05,0.71734]
[1777596380442,39.23,76539.6,0.0,-0.98739,4e-05,0.71734]
[1777596380543,39.23,76539.86,0.0,-0.98738,4e-05,0.71783]
[1777596386539,39.23,76540.65,0.0,-0.98735,4e-05,0.71931]
[1777596387407,39.23,76540.65,0.0,-0.98735,4e-05,0.71931]
[1777596388552,39.23,76538.12,0.0,-0.98744,4e-05,0.71458]
[1777596391576,39.23,76529.09,0.0,-0.98786,4e-05,0.69302]
[1777596392583,39.23,76524.53,0.0,-0.98803,4e-05,0.68475]
[1777596393078,39.23,76524.53,0.0,-0.98803,4e-05,0.68475]
[1777596393147,39.23,76524.53,0.0,-0.98803,4e-05,0.68475]
[1777596393589,39.23,76523.04,0.0,-0.98808,4e-05,0.68207]
[1777596395604,39.23,76521.06,0.0,-0.98815,4e-05,0.67852]
[1777596396611,39.23,76518.18,0.0,-0.98825,4e-05,0.67338]
[1777596397617,39.23,76514.84,0.0,-0.98837,4e-05,0.66746]
[1777596402653,39.23,76515.67,0.0,-0.98834,4e-05,0.66892]
[1777596407689,39.23,76513.44,0.0,-0.98842,4e-05,0.66499]
[1777596409703,39.23,76512.03,0.0,-0.98847,4e-05,0.66251]
[1777596410710,39.23,76508.74,0.0,-0.98859,3e-05,0.65675]
[1777596411718,39.23,76501.45,0.0,-0.98884,3e-05,0.64413]
[1777596412725,39.23,76499.57,0.0,-0.9889,3e-05,0.64091]
[1777596414738,39.23,76495.68,0.0,-0.98903,3e-05,0.63429]
[1777596415739,39.23,76495.68,0.0,-0.98903,3e-05,0.63429]
[1777596415791,39.23,76495.68,0.0,-0.98903,3e-05,0.63429]
[1777596415840,39.23,76493.64,0.0,-0.9891,3e-05,0.63084]
[1777596421788,39.23,76494.17,0.0,-0.98908,3e-05,0.63173]
[1777596426823,39.23,76493.73,0.0,-0.9891,3e-05,0.63099]
[1777596431858,39.23,76493.55,0.0,-0.9891,3e-05,0.63069]
[1777596435376,39.23,76492.8,0.0,-0.98913,3e-05,0.62942]
[1777596437745,39.23,76491.46,0.0,-0.98917,3e-05,0.62717]
[1777596437782,39.23,76491.46,0.0,-0.98917,3e-05,0.62717]
[1777596437900,39.23,76491.22,0.0,-0.98918,3e-05,0.62676]
[1777596440922,39.23,76484.88,0.0,-0.98939,3e-05,0.61619]
[1777596441929,39.23,76480.47,0.0,-0.98953,3e-05,0.60892]
[1777596444710,39.23,76480.58,0.0,-0.98953,3e-05,0.6091]
[1777596445957,39.23,76475.2,0.0,-0.9897,3e-05,0.60032]
[1777596450993,39.23,76475.11,0.0,-0.9897,3e-05,0.60017]
[1777596452683,39.23,76475.11,0.0,-0.9897,3e-05,0.60017]
[1777596452735,39.23,76475.11,0.0,-0.9897,3e-05,0.60017]
[1777596452836,39.23,76474.59,0.0,-0.98979,3e-05,0.59492]
[1777596456028,39.23,76473.12,0.0,-0.98984,3e-05,0.59255]
[1777596458042,39.23,76471.48,0.0,-0.98989,3e-05,0.58992]
[1777596460706,39.23,76471.45,0.0,-0.98989,3e-05,0.58987]
[1777596460758,39.23,76471.45,0.0,-0.98989,3e-05,0.58987]
[1777596460789,39.23,76470.29,0.0,-0.98993,3e-05,0.58802]
[1777596466097,39.23,76471.39,0.0,-0.98989,3e-05,0.58978]
[1777596471133,39.23,76471.58,0.0,-0.98989,3e-05,0.59008]
[1777596476168,39.23,76471.32,0.0,-0.98989,3e-05,0.58966]
[1777596481203,39.23,76469.85,0.0,-0.98994,3e-05,0.58732]
[1777596482210,39.23,76465.79,0.0,-0.99007,3e-05,0.58087]
[1777596483217,39.23,76463.87,0.0,-0.99013,3e-05,0.57784]
[1777596488252,39.23,76464.97,0.0,-0.99009,3e-05,0.57958]
[1777596489259,39.23,76466.8,0.0,-0.99004,3e-05,0.58247]
[1777596494294,39.23,76466.7,0.0,-0.99004,3e-05,0.58231]
[1777596497315,39.23,76468.79,0.0,-0.98997,3e-05,0.58563]
[1777596498322,39.23,76470.18,0.0,-0.98993,3e-05,0.58784]
[1777596503357,39.23,76467.07,0.0,-0.99003,3e-05,0.5829]
[1777596504364,39.23,76463.25,0.0,-0.99014,3e-05,0.57687]
[1777596505374,39.23,76463.25,0.0,-0.99014,3e-05,0.57687]
[1777596505379,39.23,76465.37,0.0,-0.99008,3e-05,0.58021]
[1777596509398,39.23,76469.47,0.0,-0.98995,3e-05,0.58671]
[1777596510406,39.23,76470.92,0.0,-0.98991,3e-05,0.58903]
[1777596511413,39.23,76470.6,0.0,-0.98999,3e-05,0.58415]
[1777596516448,39.23,76469.53,0.0,-0.99002,3e-05,0.58245]
[1777596522490,39.23,76469.9,0.0,-0.99001,3e-05,0.58303]
[1777596525511,39.23,76471.35,0.0,-0.98997,3e-05,0.58534]
[1777596531553,39.23,76471.32,0.0,-0.98997,3e-05,0.58529]
[1777596532965,39.23,76471.32,0.0,-0.98997,3e-05,0.58529]
[1777596533109,39.23,76470.81,0.0,-0.98998,3e-05,0.58448]
[1777596533214,39.23,76470.81,0.0,-0.98998,3e-05,0.58448]
[1777596533224,39.23,76470.81,0.0,-0.98998,3e-05,0.58448]
[1777596533948,39.23,76470.81,0.0,-0.98998,3e-05,0.58448]
[1777596534020,39.23,76470.81,0.0,-0.98998,3e-05,0.58448]
[1777596534025,39.23,76470.81,0.0,-0.98998,3e-05,0.58448]
[1777596534029,39.23,76470.81,0.0,-0.98998,3e-05,0.58448]
[1777596534573,39.23,76470.28,0.0,-0.99,3e-05,0.58364]
[1777596539609,39.23,76470.77,0.0,-0.98998,3e-05,0.58442]
[1777596541623,39.23,76473.97,0.0,-0.98988,3e-05,0.58952]
[1777596546831,39.23,76474.48,0.0,-0.98987,3e-05,0.59034]
[1777596553706,39.23,76475.5,0.0,-0.98984,3e-05,0.59198]
[1777596557391,39.23,76475.49,0.0,-0.98984,3e-05,0.59196]
[1777596558742,39.23,76471.13,0.0,-0.98997,3e-05,0.58499]
[1777596563778,39.23,76470.04,0.0,-0.99001,3e-05,0.58326]
[1777596567806,39.23,76468.34,0.0,-0.99006,3e-05,0.58056]
[1777596571834,39.23,76468.71,0.0,-0.99012,3e-05,0.57681]
[1777596576484,39.23,76469.05,0.0,-0.99011,3e-05,0.57734]
[1777596581904,39.23,76468.45,0.0,-0.99013,3e-05,0.5764]
[1777596586938,39.23,76467.8,0.0,-0.99015,3e-05,0.57538]
[1777596588952,39.23,76466.04,0.0,-0.9902,3e-05,0.57262]
[1777596589960,39.23,76453.2,0.0,-0.99059,3e-05,0.55281]
[1777596590968,39.23,76447.38,0.0,-0.99076,3e-05,0.54401]
[1777596596004,39.23,76443.31,0.0,-0.99087,3e-05,0.53793]
[1777596600658,39.23,76442.89,0.0,-0.99089,3e-05,0.53731]
[1777596606076,39.23,76444.44,0.0,-0.99084,3e-05,0.53961]
[1777596606688,39.23,76444.44,0.0,-0.99084,3e-05,0.53961]
[1777596609937,39.23,76445.91,0.0,-0.9908,3e-05,0.54181]
[1777596618161,39.23,76446.08,0.0,-0.99079,3e-05,0.54206]
[1777596623680,39.23,76445.36,0.0,-0.99082,3e-05,0.54099]
[1777596623781,39.23,76442.5,0.0,-0.9909,3e-05,0.53673]
[1777596625209,39.23,76440.61,0.0,-0.99095,3e-05,0.53393]
[1777596626217,39.23,76438.47,0.0,-0.99101,3e-05,0.53077]
[1777596627224,39.23,76433.53,0.0,-0.99115,3e-05,0.52354]
[1777596631252,39.23,76433.64,0.0,-0.99121,3e-05,0.51966]
[1777596634272,39.23,76430.96,0.0,-0.99129,3e-05,0.51579]
[1777596638368,39.23,76432.24,0.0,-0.99125,3e-05,0.51764]
[1777596638377,39.23,76432.24,0.0,-0.99125,3e-05,0.51764]
[1777596638478,39.23,76438.64,0.0,-0.99107,3e-05,0.52694]
[1777596640315,39.23,76440.47,0.0,-0.99102,3e-05,0.52962]
[1777596642328,39.23,76441.89,0.0,-0.99098,3e-05,0.53171]
[1777596644342,39.23,76443.33,0.0,-0.99094,3e-05,0.53384]
[1777596649377,39.23,76444.94,0.0,-0.9909,3e-05,0.53623]
[1777596653632,39.23,76445.12,0.0,-0.99089,3e-05,0.53649]
[1777596653734,39.23,76442.32,0.0,-0.99097,3e-05,0.53235]
[1777596659448,39.23,76441.76,0.0,-0.99099,3e-05,0.53152]
[1777596661847,39.23,76441.62,0.0,-0.99099,3e-05,0.53131]
[1777596667504,39.23,76440.9,0.0,-0.99101,3e-05,0.53025]
[1777596672539,39.23,76440.74,0.0,-0.99102,3e-05,0.53002]
[1777596674553,39.23,76442.35,0.0,-0.99097,3e-05,0.53239]
[1777596679587,39.23,76442.04,0.0,-0.99098,3e-05,0.53193]
[1777596681891,39.23,76440.91,0.0,-0.99101,3e-05,0.53027]
[1777596681933,39.23,76440.91,0.0,-0.99101,3e-05,0.53027]
[1777596685630,39.23,76438.88,0.0,-0.99107,3e-05,0.52729]
[1777596686636,39.23,76437.44,0.0,-0.99111,3e-05,0.52518]
[1777596688650,39.23,76435.59,0.0,-0.99116,3e-05,0.52249]
[1777596690665,39.23,76433.08,0.0,-0.99123,3e-05,0.51885]
[1777596691672,39.23,76431.72,0.0,-0.99133,3e-05,0.51287]
[1777596692679,39.23,76429.58,0.0,-0.99139,3e-05,0.50981]
[1777596694693,39.23,76427.77,0.0,-0.99144,3e-05,0.50724]
[1777596697714,39.23,76420.26,0.0,-0.99164,3e-05,0.49666]
[1777596700734,39.23,76417.6,0.0,-0.99171,3e-05,0.49296]
[1777596705770,39.23,76417.97,0.0,-0.9917,3e-05,0.49348]
[1777596707359,39.23,76418.14,0.0,-0.9917,3e-05,0.49371]
[1777596709798,39.23,76419.62,0.0,-0.99166,3e-05,0.49577]
[1777596711931,39.23,76418.45,0.0,-0.99169,3e-05,0.49414]
[1777596713825,39.23,76414.95,0.0,-0.99178,3e-05,0.4893]
[1777596715840,39.23,76407.87,0.0,-0.99197,3e-05,0.47962]
[1777596716799,39.23,76407.87,0.0,-0.99197,3e-05,0.47962]
[1777596716900,39.23,76407.09,0.0,-0.99199,3e-05,0.47856]
[1777596722888,39.23,76406.8,0.0,-0.992,3e-05,0.47818]
[1777596725910,39.23,76403.47,0.0,-0.99208,3e-05,0.4737]
[1777596728931,39.23,76411.26,0.0,-0.99188,3e-05,0.48429]
[1777596729938,39.23,76416.38,0.0,-0.99175,3e-05,0.49133]
[1777596731952,39.23,76418.92,0.0,-0.99168,3e-05,0.49485]
[1777596734973,39.23,76421.15,0.0,-0.99162,3e-05,0.49796]
[1777596736675,39.23,76421.05,0.0,-0.99162,3e-05,0.49782]
[1777596740015,39.23,76419.04,0.0,-0.99168,3e-05,0.49502]
[1777596744037,39.23,76416.42,0.0,-0.99174,3e-05,0.49138]
[1777596744834,39.23,76416.42,0.0,-0.99174,3e-05,0.49138]
[1777596744879,39.23,76416.42,0.0,-0.99174,3e-05,0.49138]
[1777596745044,39.23,76414.99,0.0,-0.99178,3e-05,0.48941]
[1777596746051,39.23,76417.26,0.0,-0.99172,3e-05,0.49255]
[1777596747058,39.23,76418.71,0.0,-0.99168,3e-05,0.49456]
[1777596749072,39.23,76420.63,0.0,-0.99163,3e-05,0.49724]
[1777596751086,39.23,76419.96,0.0,-0.99171,3e-05,0.49239]
[1777596752093,39.23,76418.19,0.0,-0.99176,3e-05,0.48994]
[1777596757127,39.23,76418.48,0.0,-0.99175,3e-05,0.49034]
[1777596758135,39.23,76415.35,0.0,-0.99184,3e-05,0.48603]
[1777596761034,39.23,76413.98,0.0,-0.99187,3e-05,0.48415]
[1777596761095,39.23,76413.98,0.0,-0.99187,3e-05,0.48415]
[1777596767198,39.23,76413.01,0.0,-0.9919,3e-05,0.48283]
[1777596771756,39.23,76412.78,0.0,-0.9919,3e-05,0.48251]
[1777596771890,39.23,76412.78,0.0,-0.9919,3e-05,0.48251]
[1777596773240,39.23,76415.87,0.0,-0.99182,3e-05,0.48675]
[1777596776260,39.23,76418.19,0.0,-0.99176,3e-05,0.48994]
[1777596777631,39.23,76419.08,0.0,-0.99174,3e-05,0.49117]
[1777596777738,39.23,76419.08,0.0,-0.99174,3e-05,0.49117]
[1777596778275,39.23,76420.96,0.0,-0.99169,3e-05,0.49378]
[1777596779282,39.23,76422.64,0.0,-0.99164,3e-05,0.49612]
[1777596786331,39.23,76422.93,0.0,-0.99164,3e-05,0.49653]
[1777596794389,39.23,76423.08,0.0,-0.99163,3e-05,0.49674]
[1777596795615,39.23,76423.08,0.0,-0.99163,3e-05,0.49674]
[1777596795732,39.23,76423.08,0.0,-0.99163,3e-05,0.49674]
[1777596801703,39.23,76422.81,0.0,-0.99164,3e-05,0.49636]
[1777596801813,39.23,76422.81,0.0,-0.99164,3e-05,0.49636]
[1777596801915,39.23,76424.4,0.0,-0.9916,3e-05,0.49858]
[1777596807104,39.23,76424.29,0.0,-0.9916,3e-05,0.49843]
[1777596811508,39.23,76424.04,0.0,-0.99167,3e-05,0.49415]
[1777596815905,39.23,76423.99,0.0,-0.99167,3e-05,0.49408]
[1777596815939,39.23,76423.99,0.0,-0.99167,3e-05,0.49408]
[1777596821262,39.23,76424.02,0.0,-0.99167,3e-05,0.49412]
[1777596826357,39.23,76423.63,0.0,-0.99168,3e-05,0.49358]
[1777596827023,39.23,76423.63,0.0,-0.99168,3e-05,0.49358]
[1777596832655,39.23,76423.8,0.0,-0.99168,3e-05,0.49382]
[1777596837690,39.23,76423.52,0.0,-0.99168,3e-05,0.49343]
[1777596841488,39.23,76424.39,0.0,-0.99166,3e-05,0.49464]
[1777596841539,39.23,76424.39,0.0,-0.99166,3e-05,0.49464]
[1777596841722,39.23,76427.0,0.0,-0.99159,3e-05,0.49829]
[1777596842729,39.23,76432.48,0.0,-0.99144,3e-05,0.50602]
[1777596843737,39.23,76429.36,0.0,-0.99153,3e-05,0.50161]
[1777596844744,39.23,76424.31,0.0,-0.99166,3e-05,0.49453]
[1777596845934,39.23,76424.31,0.0,-0.99166,3e-05,0.49453]
[1777596845947,39.23,76424.31,0.0,-0.99166,3e-05,0.49453]
[1777596851793,39.23,76423.46,0.0,-0.99169,3e-05,0.49334]
[1777596853307,39.23,76423.46,0.0,-0.99169,3e-05,0.49334]
[1777596862870,39.23,76423.57,0.0,-0.99168,3e-05,0.4935]
[1777596865891,39.23,76421.55,0.0,-0.99174,3e-05,0.49069]
[1777596866897,39.23,76417.14,0.0,-0.99185,3e-05,0.48462]
[1777596871933,39.23,76416.56,0.0,-0.99193,3e-05,0.47997]
[1777596876967,39.23,76416.49,0.0,-0.99193,3e-05,0.47988]
[1777596881258,39.23,76415.99,0.0,-0.99194,3e-05,0.4792]
[1777596887038,39.23,76415.27,0.0,-0.99196,3e-05,0.47822]
[1777596887513,39.23,76415.27,0.0,-0.99196,3e-05,0.47822]
[1777596893231,39.23,76415.32,0.0,-0.99196,3e-05,0.47829]
[1777596893293,39.23,76408.43,0.0,-0.99214,3e-05,0.46901]
[1777596895094,39.23,76405.16,0.0,-0.99222,3e-05,0.46468]
[1777596897107,39.23,76403.66,0.0,-0.99226,2e-05,0.46275]
[1777596902142,39.23,76404.32,0.0,-0.99224,3e-05,0.46377]
[1777596906171,39.24,76409.18,0.0,-0.99211,3e-05,0.47036]
[1777596907178,39.24,76412.35,0.0,-0.99203,3e-05,0.47462]
[1777596909192,39.24,76414.48,0.0,-0.99198,3e-05,0.4775]
[1777596910199,39.24,76416.15,0.0,-0.99193,3e-05,0.47977]
[1777596915234,39.24,76417.11,0.0,-0.99191,3e-05,0.48108]
[1777596920268,39.24,76418.22,0.0,-0.99188,3e-05,0.48259]
[1777596925304,39.24,76417.83,0.0,-0.99189,3e-05,0.48206]
[1777596927318,39.24,76419.34,0.0,-0.99185,3e-05,0.48412]
[1777596931346,39.24,76417.92,0.0,-0.99195,3e-05,0.47833]
[1777596936381,39.24,76416.74,0.0,-0.99198,3e-05,0.47673]
[1777596941255,39.24,76416.54,0.0,-0.99199,3e-05,0.47646]
[1777596946450,39.24,76417.68,0.0,-0.99196,3e-05,0.478]
[1777596947748,39.24,76417.38,0.0,-0.99196,3e-05,0.4776]
[1777596952640,39.24,76418.17,0.0,-0.99194,3e-05,0.47867]
[1777596952651,39.24,76418.17,0.0,-0.99194,3e-05,0.47867]
[1777596956520,39.24,76416.3,0.0,-0.99199,3e-05,0.47613]
[1777596958428,39.24,76416.3,0.0,-0.99199,3e-05,0.47613]
[1777596958540,39.24,76416.59,0.0,-0.99199,3e-05,0.47652]
[1777596961558,39.24,76412.01,0.0,-0.9921,3e-05,0.47036]
[1777596962565,39.24,76410.12,0.0,-0.99215,3e-05,0.46784]
[1777596964343,39.24,76410.12,0.0,-0.99215,3e-05,0.46784]
[1777596964407,39.24,76410.12,0.0,-0.99215,3e-05,0.46784]
[1777596969613,39.24,76409.32,0.0,-0.99217,3e-05,0.4669]
[1777596972539,39.24,76409.02,0.0,-0.99217,3e-05,0.46654]
[1777596972649,39.24,76409.02,0.0,-0.99217,3e-05,0.46654]
[1777596978679,39.24,76410.04,0.0,-0.99215,3e-05,0.46803]
[1777596980434,39.24,76410.04,0.0,-0.99215,3e-05,0.46803]
[1777596980450,39.24,76410.04,0.0,-0.99215,3e-05,0.46803]
[1777596986385,39.24,76409.51,0.0,-0.99216,3e-05,0.46743]
[1777596986494,39.24,76409.51,0.0,-0.99216,3e-05,0.46743]
[1777596986436,39.24,76402.73,0.0,-0.99233,2e-05,0.4585]
[1777596987743,39.24,76397.34,0.0,-0.99246,2e-05,0.45152]
[1777596990543,39.24,76396.73,0.0,-0.99247,2e-05,0.45083]
[1777596990558,39.24,76396.73,0.0,-0.99247,2e-05,0.45083]
[1777596991812,39.25,76397.9,0.0,-0.9925,2e-05,0.44877]
[1777596997813,39.25,76398.23,0.0,-0.99249,2e-05,0.44952]
[1777597001822,39.25,76398.12,0.0,-0.99249,2e-05,0.44954]
[1777597001855,39.25,76398.12,0.0,-0.99249,2e-05,0.44954]
[1777597007883,39.26,76399.05,0.0,-0.99246,2e-05,0.45111]
[1777597009250,39.26,76399.05,0.0,-0.99246,2e-05,0.45111]
[1777597009365,39.26,76399.05,0.0,-0.99246,2e-05,0.45111]
[1777597011940,39.26,76398.23,0.0,-0.99247,2e-05,0.4502]
[1777597011979,39.26,76398.23,0.0,-0.99247,2e-05,0.4502]
[1777597012042,39.26,76395.3,0.0,-0.99254,2e-05,0.44648]
[1777597017799,39.27,76393.93,0.0,-0.99257,2e-05,0.44502]
[1777597019234,39.27,76388.09,0.0,-0.99271,2e-05,0.43772]
[1777597020973,39.27,76386.29,0.0,-0.99275,2e-05,0.43561]
[1777597021981,39.27,76382.67,0.0,-0.99283,2e-05,0.43116]
[1777597025007,39.27,76380.32,0.0,-0.99288,2e-05,0.42852]
[1777597025562,39.27,76380.32,0.0,-0.99288,2e-05,0.42852]
[1777597027015,39.28,76377.61,0.0,-0.99294,2e-05,0.42537]
[1777597028023,39.28,76375.76,0.0,-0.99298,2e-05,0.4232]
[1777597033058,39.29,76375.81,0.0,-0.99297,2e-05,0.4238]
[1777597038093,39.3,76375.61,0.0,-0.99296,2e-05,0.42409]
[1777597043128,39.3,76371.18,0.0,-0.99306,2e-05,0.4192]
[1777597044134,39.31,76369.65,0.0,-0.99309,2e-05,0.41746]
[1777597045142,39.31,76367.92,0.0,-0.99313,2e-05,0.41549]
[1777597050177,39.32,76367.67,0.0,-0.99312,2e-05,0.41581]
[1777597051184,39.32,76370.45,0.0,-0.99311,2e-05,0.41581]
[1777597053197,39.32,76372.77,0.0,-0.99305,2e-05,0.41886]
[1777597057226,39.33,76374.72,0.0,-0.993,2e-05,0.42169]
[1777597058232,39.33,76376.79,0.0,-0.99295,2e-05,0.42434]
[1777597059239,39.33,76378.45,0.0,-0.99291,2e-05,0.42649]
[1777597063268,39.34,76382.09,0.0,-0.99282,2e-05,0.4314]
[1777597064275,39.34,76384.12,0.0,-0.99277,2e-05,0.43403]
[1777597069310,39.35,76384.86,0.0,-0.99274,2e-05,0.43539]
[1777597074345,39.35,76384.39,0.0,-0.99275,2e-05,0.43529]
[1777597075705,39.36,76384.85,0.0,-0.99273,2e-05,0.43595]
[1777597076359,39.36,76384.16,0.0,-0.99275,2e-05,0.43517]
[1777597081393,39.36,76384.44,0.0,-0.99273,2e-05,0.43594]
[1777597086429,39.37,76385.15,0.0,-0.99271,2e-05,0.43724]
[1777597090456,39.37,76379.54,0.0,-0.99283,2e-05,0.43056]
[1777597092471,39.38,76378.15,0.0,-0.99286,2e-05,0.42902]
[1777597094484,39.38,76379.6,0.0,-0.99283,2e-05,0.43101]
[1777597099521,39.39,76380.99,0.0,-0.99278,2e-05,0.43319]
[1777597100528,39.39,76386.76,0.0,-0.99265,2e-05,0.44052]
[1777597101535,39.39,76389.03,0.0,-0.99259,2e-05,0.44347]
[1777597106570,39.39,76389.77,0.0,-0.99257,2e-05,0.44475]
[1777597111605,39.4,76389.52,0.0,-0.99263,2e-05,0.44109]
[1777597115633,39.4,76384.5,0.0,-0.99274,2e-05,0.43506]
[1777597116640,39.4,76382.69,0.0,-0.99278,2e-05,0.43288]
[1777597119660,39.41,76381.13,0.0,-0.99281,2e-05,0.43119]
[1777597120668,39.41,76378.4,0.0,-0.99287,2e-05,0.4279]
[1777597121675,39.41,76373.41,0.0,-0.99299,2e-05,0.42186]
[1777597126710,39.42,76373.31,0.0,-0.99298,2e-05,0.42228]
[1777597127718,39.42,76371.78,0.0,-0.99301,2e-05,0.42052]
[1777597128725,39.42,76366.21,0.0,-0.99314,2e-05,0.41389]
[1777597133761,39.43,76365.0,0.0,-0.99315,2e-05,0.41306]
[1777597141816,39.45,76363.45,0.0,-0.99317,2e-05,0.41223]
[1777597147858,39.46,76363.04,0.0,-0.99316,2e-05,0.41251]
[1777597152893,39.47,76362.31,0.0,-0.99317,2e-05,0.41228]
[1777597157929,39.48,76361.79,0.0,-0.99317,2e-05,0.4123]
[1777597160950,39.49,76359.56,0.0,-0.99321,2e-05,0.41003]
[1777597164978,39.5,76356.77,0.0,-0.99326,2e-05,0.40725]
[1777597170013,39.51,76350.89,0.0,-0.99338,2e-05,0.40103]
[1777597171020,39.51,76350.17,0.0,-0.99344,2e-05,0.39694]
[1777597174041,39.52,76352.5,0.0,-0.99338,2e-05,0.40012]
[1777597176054,39.52,76355.14,0.0,-0.99332,2e-05,0.40351]
[1777597179076,39.53,76357.13,0.0,-0.99327,2e-05,0.40629]
[1777597181090,39.53,76358.98,0.0,-0.99322,2e-05,0.40876]
[1777597182097,39.54,76363.08,0.0,-0.99313,2e-05,0.41379]
[1777597183104,39.54,76364.49,0.0,-0.9931,2e-05,0.41561]
[1777597185121,39.54,76368.21,0.0,-0.99301,2e-05,0.42036]
[1777597186128,39.54,76369.89,0.0,-0.99297,2e-05,0.42251]
[1777597191163,39.55,76370.57,0.0,-0.99294,2e-05,0.42388]
[1777597195191,39.56,76372.11,0.0,-0.9929,2e-05,0.42618]
[1777597197205,39.56,76387.07,0.0,-0.99254,2e-05,0.44511]
[1777597198212,39.56,76396.05,0.0,-0.99232,2e-05,0.45674]
[1777597199219,39.56,76402.13,0.0,-0.99217,3e-05,0.46475]
[1777597200226,39.56,76405.35,0.0,-0.99208,3e-05,0.46904]
[1777597202240,39.56,76411.08,0.0,-0.99194,3e-05,0.47674]
[1777597203247,39.56,76412.54,0.0,-0.9919,3e-05,0.47871]
[1777597204153,39.56,76412.54,0.0,-0.9919,3e-05,0.47871]
[1777597204487,39.56,76410.73,0.0,-0.99195,3e-05,0.47626]
[1777597207275,39.56,76409.34,0.0,-0.99198,3e-05,0.47439]
[1777597210296,39.56,76400.63,0.0,-0.9922,3e-05,0.46281]
[1777597211303,39.56,76401.91,0.0,-0.99217,3e-05,0.46453]
[1777597212310,39.56,76404.83,0.0,-0.9921,3e-05,0.46842]
[1777597217345,39.56,76405.57,0.0,-0.99208,3e-05,0.46946]
[1777597224394,39.57,76405.04,0.0,-0.99209,3e-05,0.46883]
[1777597229429,39.57,76404.58,0.0,-0.9921,3e-05,0.46828]
[1777597231444,39.57,76404.89,0.0,-0.99215,3e-05,0.46491]
[1777597234465,39.57,76407.21,0.0,-0.99209,3e-05,0.46803]
[1777597236479,39.57,76408.83,0.0,-0.99205,3e-05,0.47021]
[1777597241513,39.57,76410.75,0.0,-0.992,3e-05,0.47281]
[1777597244535,39.57,76415.59,0.0,-0.99188,3e-05,0.47934]
[1777597245542,39.57,76417.11,0.0,-0.99184,3e-05,0.4814]
[1777597250586,39.57,76418.12,0.0,-0.99181,3e-05,0.48278]
[1777597255621,39.57,76418.53,0.0,-0.9918,3e-05,0.48334]
[1777597257635,39.57,76423.05,0.0,-0.99168,3e-05,0.48954]
[1777597260657,39.57,76427.6,0.0,-0.99156,3e-05,0.49585]
[1777597261664,39.57,76429.66,0.0,-0.9915,3e-05,0.49873]
[1777597263677,39.57,76431.77,0.0,-0.99145,3e-05,0.50169]
[1777597265692,39.57,76434.76,0.0,-0.99136,3e-05,0.50592]
[1777597268713,39.57,76433.38,0.0,-0.9914,3e-05,0.50396]
[1777597271259,39.57,76433.43,0.0,-0.9914,3e-05,0.50403]
[1777597272299,39.57,76434.09,0.0,-0.99138,3e-05,0.50497]
[1777597277146,39.57,76433.84,0.0,-0.99139,3e-05,0.50461]
[1777597277259,39.57,76433.84,0.0,-0.99139,3e-05,0.50461]
[1777597280797,39.57,76435.75,0.0,-0.99134,3e-05,0.50732]
[1777597282811,39.57,76438.69,0.0,-0.99126,3e-05,0.51151]
[1777597284713,39.57,76438.69,0.0,-0.99126,3e-05,0.51151]
[1777597284821,39.57,76438.69,0.0,-0.99126,3e-05,0.51151]
[1777597290867,39.57,76438.93,0.0,-0.99125,3e-05,0.51185]
[1777597291875,39.57,76438.65,0.0,-0.99132,3e-05,0.50739]
[1777597297918,39.57,76437.17,0.0,-0.99136,3e-05,0.50529]
[1777597299097,39.57,76437.17,0.0,-0.99136,3e-05,0.50529]
[1777597299110,39.57,76437.17,0.0,-0.99136,3e-05,0.50529]
[1777597305597,39.57,76437.31,0.0,-0.99136,3e-05,0.50548]
[1777597305707,39.57,76437.31,0.0,-0.99136,3e-05,0.50548]
[1777597305808,39.57,76434.83,0.0,-0.99143,3e-05,0.50198]
[1777597309240,39.57,76433.86,0.0,-0.99146,3e-05,0.50061]
[1777597309408,39.57,76433.86,0.0,-0.99146,3e-05,0.50061]
[1777597309510,39.57,76424.31,0.0,-0.99171,3e-05,0.48733]
[1777597311010,39.57,76424.48,0.0,-0.99171,3e-05,0.48756]
[1777597316847,39.57,76424.48,0.0,-0.99171,3e-05,0.48756]
[1777597316952,39.57,76424.48,0.0,-0.99171,3e-05,0.48756]
[1777597322087,39.57,76424.66,0.0,-0.9917,3e-05,0.48781]
[1777597323135,39.57,76424.66,0.0,-0.9917,3e-05,0.48781]
[1777597323181,39.57,76424.66,0.0,-0.9917,3e-05,0.48781]
[1777597323282,39.57,76423.03,0.0,-0.99175,3e-05,0.48557]
[1777597325111,39.57,76420.61,0.0,-0.99181,3e-05,0.48226]
[1777597326098,39.57,76420.61,0.0,-0.99181,3e-05,0.48226]
[1777597326155,39.57,76418.87,0.0,-0.99186,3e-05,0.47989]
[1777597327988,39.57,76418.87,0.0,-0.99186,3e-05,0.47989]
[1777597328102,39.57,76418.87,0.0,-0.99186,3e-05,0.47989]
[1777597330146,39.57,76420.62,0.0,-0.99181,3e-05,0.48228]
[1777597331153,39.57,76423.24,0.0,-0.99174,3e-05,0.48586]
[1777597334257,39.57,76423.88,0.0,-0.99172,3e-05,0.48674]
[1777597334373,39.57,76423.88,0.0,-0.99172,3e-05,0.48674]
[1777597339376,39.57,76425.57,0.0,-0.99168,3e-05,0.48907]
[1777597341321,39.57,76425.57,0.0,-0.99168,3e-05,0.48907]
[1777597347266,39.57,76425.01,0.0,-0.99169,3e-05,0.48829]
[1777597349900,39.57,76421.29,0.0,-0.99179,3e-05,0.48319]
[1777597351294,39.57,76418.77,0.0,-0.99192,3e-05,0.47586]
[1777597353956,39.57,76418.84,0.0,-0.99192,3e-05,0.47596]
[1777597354114,39.57,76418.84,0.0,-0.99192,3e-05,0.47596]
[1777597359350,39.57,76420.54,0.0,-0.99188,3e-05,0.47826]
[1777597362631,39.57,76423.78,0.0,-0.99179,3e-05,0.48267]
[1777597368413,39.57,76424.24,0.0,-0.99178,3e-05,0.4833]
[1777597373447,39.57,76423.68,0.0,-0.99179,3e-05,0.48253]
[1777597380497,39.57,76422.44,0.0,-0.99183,3e-05,0.48084]
[1777597381504,39.57,76419.97,0.0,-0.99189,3e-05,0.47749]
[1777597382510,39.57,76415.37,0.0,-0.99201,3e-05,0.47129]
[1777597383517,39.57,76412.95,0.0,-0.99207,3e-05,0.46806]
[1777597387546,39.57,76408.21,0.0,-0.99219,3e-05,0.46182]
[1777597389559,39.57,76410.59,0.0,-0.99213,3e-05,0.465]
[1777597391573,39.57,76412.96,0.0,-0.99207,3e-05,0.46818]
[1777597396609,39.57,76414.01,0.0,-0.99204,3e-05,0.46962]
[1777597403658,39.57,76413.53,0.0,-0.99205,3e-05,0.46902]
[1777597411262,39.57,76413.78,0.0,-0.99205,3e-05,0.46936]
[1777597411713,39.57,76414.8,0.0,-0.99208,3e-05,0.4669]
[1777597415493,39.57,76414.13,0.0,-0.9921,3e-05,0.46603]
[1777597418871,39.57,76414.32,0.0,-0.99209,3e-05,0.46633]
[1777597418910,39.57,76414.32,0.0,-0.99209,3e-05,0.46633]
[1777597418972,39.57,76408.51,0.0,-0.99224,3e-05,0.45868]
[1777597421262,39.57,76408.14,0.0,-0.99225,3e-05,0.45825]
[1777597426818,39.58,76404.94,0.0,-0.99233,2e-05,0.45426]
[1777597427550,39.58,76404.94,0.0,-0.99233,2e-05,0.45426]
[1777597432861,39.58,76406.93,0.0,-0.99227,2e-05,0.45706]
[1777597438902,39.58,76406.27,0.0,-0.99228,2e-05,0.45639]
[1777597439910,39.58,76407.77,0.0,-0.99225,3e-05,0.45838]
[1777597444671,39.58,76408.04,0.0,-0.99224,3e-05,0.45884]
[1777597444719,39.58,76408.04,0.0,-0.99224,3e-05,0.45884]
[1777597448973,39.59,76410.59,0.0,-0.99217,3e-05,0.46232]
[1777597449979,39.59,76412.42,0.0,-0.99212,3e-05,0.46475]
[1777597453001,39.59,76413.85,0.0,-0.99209,3e-05,0.46668]
[1777597454877,39.59,76414.58,0.0,-0.99207,3e-05,0.46766]
[1777597454934,39.59,76414.58,0.0,-0.99207,3e-05,0.46766]
[1777597455035,39.59,76416.57,0.0,-0.99202,3e-05,0.47033]
[1777597460049,39.59,76416.68,0.0,-0.99201,3e-05,0.47049]
[1777597462697,39.59,76416.61,0.0,-0.99202,3e-05,0.4704]
[1777597462732,39.59,76416.61,0.0,-0.99202,3e-05,0.4704]
[1777597468105,39.59,76417.18,0.0,-0.992,3e-05,0.47117]
[1777597471127,39.59,76417.27,0.0,-0.99206,3e-05,0.46743]
[1777597477169,39.59,76417.73,0.0,-0.99205,3e-05,0.46807]
[1777597478166,39.59,76417.73,0.0,-0.99205,3e-05,0.46807]
[1777597478276,39.59,76417.73,0.0,-0.99205,3e-05,0.46807]
[1777597484694,39.59,76419.71,0.0,-0.992,3e-05,0.47073]
[1777597485650,39.59,76419.16,0.0,-0.99201,3e-05,0.46999]
[1777597485760,39.59,76419.16,0.0,-0.99201,3e-05,0.46999]
[1777597491267,39.59,76419.6,0.0,-0.992,3e-05,0.47059]
[1777597496302,39.59,76419.78,0.0,-0.992,3e-05,0.47083]
[1777597501337,39.59,76420.21,0.0,-0.99199,3e-05,0.47141]
[1777597502682,39.59,76420.21,0.0,-0.99199,3e-05,0.47141]
[1777597502752,39.59,76420.21,0.0,-0.99199,3e-05,0.47141]
[1777597502837,39.59,76428.0,0.0,-0.99178,3e-05,0.48195]
[1777597504358,39.59,76427.96,0.0,-0.99178,3e-05,0.4819]
[1777597505365,39.59,76430.8,0.0,-0.99171,3e-05,0.48579]
[1777597506151,39.59,76430.8,0.0,-0.99171,3e-05,0.48579]
[1777597506231,39.59,76430.8,0.0,-0.99171,3e-05,0.48579]
[1777597506372,39.59,76436.78,0.0,-0.99155,3e-05,0.49407]
[1777597507379,39.59,76440.24,0.0,-0.99145,3e-05,0.49892]
[1777597512418,39.59,76441.06,0.0,-0.99143,3e-05,0.50007]
[1777597517453,39.59,76439.8,0.0,-0.99147,3e-05,0.4983]
[1777597518451,39.59,76439.8,0.0,-0.99147,3e-05,0.4983]
[1777597518565,39.59,76439.8,0.0,-0.99147,3e-05,0.4983]
[1777597524501,39.59,76439.42,0.0,-0.99148,3e-05,0.49777]
[1777597527523,39.59,76441.8,0.0,-0.99141,3e-05,0.50111]
[1777597530544,39.59,76440.2,0.0,-0.99146,3e-05,0.49886]
[1777597531551,39.59,76440.61,0.0,-0.99151,3e-05,0.49541]
[1777597536262,39.59,76440.89,0.0,-0.9915,3e-05,0.4958]
[1777597539516,39.59,76440.99,0.0,-0.9915,3e-05,0.49594]
[1777597539607,39.59,76442.08,0.0,-0.99147,3e-05,0.49747]
[1777597540680,39.59,76442.08,0.0,-0.99147,3e-05,0.49747]
[1777597544643,39.59,76449.01,0.0,-0.99128,3e-05,0.50727]
[1777597546656,39.59,76450.2,0.0,-0.99125,3e-05,0.50897]
[1777597549677,39.59,76452.26,0.0,-0.99119,3e-05,0.51193]
[1777597552213,39.59,76452.58,0.0,-0.99118,3e-05,0.51239]
[1777597557734,39.59,76452.67,0.0,-0.99118,3e-05,0.51252]
[1777597561762,39.59,76454.87,0.0,-0.99112,3e-05,0.51569]
[1777597562771,39.59,76458.85,0.0,-0.991,3e-05,0.52147]
[1777597563778,39.59,76461.36,0.0,-0.99093,3e-05,0.52514]
[1777597564785,39.59,76466.66,0.0,-0.99078,3e-05,0.53297]
[1777597567412,39.59,76466.57,0.0,-0.99078,3e-05,0.53283]
[1777597567521,39.59,76466.57,0.0,-0.99078,3e-05,0.53283]
[1777597567573,39.59,76466.57,0.0,-0.99078,3e-05,0.53283]
[1777597567806,39.59,76466.53,0.0,-0.99078,3e-05,0.53277]
[1777597568813,39.59,76467.99,0.0,-0.99074,3e-05,0.53494]
[1777597573848,39.59,76467.45,0.0,-0.99075,3e-05,0.53414]
[1777597575573,39.59,76467.39,0.0,-0.99076,3e-05,0.53405]
[1777597575619,39.59,76467.39,0.0,-0.99076,3e-05,0.53405]
[1777597575862,39.59,76468.03,0.0,-0.99074,3e-05,0.535]
[1777597580897,39.59,76469.86,0.0,-0.99068,3e-05,0.53774]
[1777597583918,39.59,76467.69,0.0,-0.99075,3e-05,0.5345]
[1777597585014,39.59,76467.69,0.0,-0.99075,3e-05,0.5345]
[1777597585066,39.59,76467.69,0.0,-0.99075,3e-05,0.5345]
[1777597585115,39.59,76468.5,0.0,-0.99072,3e-05,0.5357]
[1777597590967,39.59,76467.75,0.0,-0.99074,3e-05,0.53459]
[1777597591974,39.59,76468.24,0.0,-0.9908,3e-05,0.53108]
[1777597597008,39.59,76465.26,0.0,-0.99089,3e-05,0.52667]
[1777597602044,39.59,76464.62,0.0,-0.99091,3e-05,0.52573]
[1777597607078,39.59,76464.95,0.0,-0.9909,3e-05,0.52622]
[1777597609093,39.59,76466.59,0.0,-0.99085,3e-05,0.52864]
[1777597614128,39.59,76467.18,0.0,-0.99083,3e-05,0.52951]
[1777597619163,39.59,76467.58,0.0,-0.99082,3e-05,0.5301]
[1777597624197,39.59,76465.56,0.0,-0.99088,3e-05,0.52712]
[1777597630113,39.59,76465.68,0.0,-0.99088,3e-05,0.52729]
[1777597635275,39.59,76466.42,0.0,-0.99085,3e-05,0.52838]
[1777597641317,39.59,76466.5,0.0,-0.99085,3e-05,0.5285]
[1777597643330,39.59,76468.53,0.0,-0.99079,3e-05,0.53151]
[1777597648365,39.59,76469.17,0.0,-0.99077,3e-05,0.53246]
[1777597651386,39.59,76471.05,0.0,-0.99079,3e-05,0.53101]
[1777597655415,39.59,76475.52,0.0,-0.99066,3e-05,0.53767]
[1777597657428,39.59,76477.3,0.0,-0.99061,3e-05,0.54035]
[1777597661457,39.59,76478.7,0.0,-0.99056,3e-05,0.54246]
[1777597665484,39.59,76481.13,0.0,-0.99049,3e-05,0.54613]
[1777597666492,39.59,76482.95,0.0,-0.99044,3e-05,0.5489]
[1777597667499,39.59,76485.13,0.0,-0.99037,3e-05,0.55223]
[1777597668505,39.59,76486.79,0.0,-0.99032,3e-05,0.55478]
[1777597671261,39.59,76487.52,0.0,-0.9903,3e-05,0.55591]
[1777597671277,39.59,76487.52,0.0,-0.9903,3e-05,0.55591]
[1777597673779,39.59,76488.26,0.0,-0.99027,3e-05,0.55705]
[1777597673801,39.59,76488.26,0.0,-0.99027,3e-05,0.55705]
[1777597677486,39.59,76488.32,0.0,-0.99027,3e-05,0.55714]
[1777597677538,39.59,76488.32,0.0,-0.99027,3e-05,0.55714]
[1777597677572,39.59,76488.99,0.0,-0.99025,3e-05,0.55817]
[1777597678540,39.59,76488.99,0.0,-0.99025,3e-05,0.55817]
[1777597678578,39.59,76488.99,0.0,-0.99025,3e-05,0.55817]
[1777597678600,39.59,76488.99,0.0,-0.99025,3e-05,0.55817]
[1777597683611,39.59,76496.81,0.0,-0.99001,3e-05,0.57036]
[1777597684617,39.59,76498.84,0.0,-0.98995,3e-05,0.57356]
[1777597685357,39.59,76498.84,0.0,-0.98995,3e-05,0.57356]
[1777597685409,39.59,76498.84,0.0,-0.98995,3e-05,0.57356]
[1777597685525,39.59,76498.84,0.0,-0.98995,3e-05,0.57356]
[1777597685577,39.59,76498.84,0.0,-0.98995,3e-05,0.57356]
[1777597687169,39.59,76499.46,0.0,-0.98993,3e-05,0.57454]
[1777597687219,39.59,76499.46,0.0,-0.98993,3e-05,0.57454]
[1777597687179,39.59,76500.25,0.0,-0.9899,3e-05,0.57579]
[1777597687642,39.59,76500.25,0.0,-0.9899,3e-05,0.57579]
[1777597692096,39.59,76501.09,0.0,-0.98987,3e-05,0.57713]
[1777597692117,39.59,76501.09,0.0,-0.98987,3e-05,0.57713]
[1777597692204,39.59,76501.09,0.0,-0.98987,3e-05,0.57713]
[1777597692180,39.59,76503.48,0.0,-0.9898,3e-05,0.58093]
[1777597692260,39.59,76503.48,0.0,-0.9898,3e-05,0.58093]
[1777597693684,39.59,76507.8,0.0,-0.98966,3e-05,0.58786]
[1777597694690,39.59,76514.91,0.0,-0.98943,3e-05,0.59941]
[1777597696705,39.59,76515.68,0.0,-0.9894,3e-05,0.60067]
[1777597697711,39.59,76518.12,0.0,-0.98932,3e-05,0.60469]
[1777597698985,39.59,76518.12,0.0,-0.98932,3e-05,0.60469]
[1777597699035,39.59,76518.12,0.0,-0.98932,3e-05,0.60469]
[1777597699037,39.59,76518.12,0.0,-0.98932,3e-05,0.60469]
[1777597699087,39.59,76519.93,0.0,-0.98926,3e-05,0.60768]
[1777597700111,39.59,76519.93,0.0,-0.98926,3e-05,0.60768]
[1777597700156,39.59,76519.93,0.0,-0.98926,3e-05,0.60768]
[1777597700257,39.59,76519.93,0.0,-0.98926,3e-05,0.60768]
[1777597702747,39.59,76529.04,0.0,-0.98895,3e-05,0.62291]
[1777597703694,39.59,76529.04,0.0,-0.98895,3e-05,0.62291]
[1777597703705,39.59,76529.04,0.0,-0.98895,3e-05,0.62291]
[1777597703819,39.59,76529.04,0.0,-0.98895,3e-05,0.62291]
[1777597703828,39.59,76529.04,0.0,-0.98895,3e-05,0.62291]
[1777597703911,39.59,76532.26,0.0,-0.98884,3e-05,0.62837]
[1777597708308,39.59,76532.5,0.0,-0.98883,3e-05,0.62877]
[1777597708454,39.59,76532.5,0.0,-0.98883,3e-05,0.62877]
[1777597708789,39.59,76532.53,0.0,-0.98883,3e-05,0.62883]
[1777597709661,39.59,76532.53,0.0,-0.98883,3e-05,0.62883]
[1777597709713,39.59,76532.53,0.0,-0.98883,3e-05,0.62883]
[1777597709827,39.59,76532.53,0.0,-0.98883,3e-05,0.62883]
[1777597709879,39.59,76532.53,0.0,-0.98883,3e-05,0.62883]
[1777597711810,39.59,76521.32,0.0,-0.98929,3e-05,0.60532]
[1777597712817,39.59,76520.25,0.0,-0.98933,3e-05,0.60355]
[1777597713513,39.59,76520.25,0.0,-0.98933,3e-05,0.60355]
[1777597713754,39.59,76520.25,0.0,-0.98933,3e-05,0.60355]
[1777597713856,39.59,76512.5,0.0,-0.98958,3e-05,0.59089]
[1777597715838,39.59,76512.8,0.0,-0.98957,3e-05,0.59138]
[1777597720873,39.59,76513.68,0.0,-0.98955,3e-05,0.59281]
[1777597725984,39.59,76513.21,0.0,-0.98956,3e-05,0.59204]
[1777597726037,39.59,76513.21,0.0,-0.98956,3e-05,0.59204]
[1777597726149,39.59,76513.57,0.0,-0.98955,3e-05,0.59263]
[1777597731949,39.59,76513.46,0.0,-0.98955,3e-05,0.59245]
[1777597734971,39.59,76509.37,0.0,-0.98969,3e-05,0.58584]
[1777597735977,39.59,76504.74,0.0,-0.98983,3e-05,0.57843]
[1777597738999,39.59,76503.33,0.0,-0.98988,3e-05,0.57619]
[1777597741417,39.59,76502.2,0.0,-0.98991,3e-05,0.5744]
[1777597741446,39.59,76502.2,0.0,-0.98991,3e-05,0.5744]
[1777597742023,39.59,76501.56,0.0,-0.98994,3e-05,0.57338]
[1777597746828,39.59,76502.66,0.0,-0.9899,3e-05,0.57512]
[1777597746880,39.59,76502.66,0.0,-0.9899,3e-05,0.57512]
[1777597747059,39.59,76503.34,0.0,-0.98988,3e-05,0.5762]
[1777597752094,39.59,76503.66,0.0,-0.98987,3e-05,0.57671]
[1777597754108,39.59,76505.08,0.0,-0.98982,3e-05,0.57897]
[1777597759143,39.59,76504.23,0.0,-0.98985,3e-05,0.57762]
[1777597764178,39.59,76504.36,0.0,-0.98985,3e-05,0.57782]
[1777597768206,39.59,76506.95,0.0,-0.98976,3e-05,0.58196]
[1777597771227,39.59,76506.88,0.0,-0.98984,3e-05,0.57732]
[1777597775255,39.59,76509.12,0.0,-0.98977,3e-05,0.5809]
[1777597776262,39.59,76510.95,0.0,-0.98971,3e-05,0.58383]
[1777597781297,39.59,76511.4,0.0,-0.9897,3e-05,0.58455]
[1777597788345,39.59,76511.67,0.0,-0.98969,3e-05,0.58499]
[1777597791366,39.59,76510.32,0.0,-0.98973,3e-05,0.58282]
[1777597796401,39.59,76510.37,0.0,-0.98973,3e-05,0.5829]
[1777597801437,39.59,76512.22,0.0,-0.98967,3e-05,0.58587]
[1777597804458,39.59,76510.8,0.0,-0.98972,3e-05,0.58359]
[1777597805465,39.59,76512.56,0.0,-0.98966,3e-05,0.58642]
[1777597807479,39.59,76515.01,0.0,-0.98958,3e-05,0.59038]
[1777597808486,39.59,76527.61,0.0,-0.98916,3e-05,0.61108]
[1777597809493,39.59,76527.01,0.0,-0.98918,3e-05,0.61008]
[1777597814529,39.59,76527.01,0.0,-0.98918,3e-05,0.61008]
[1777597819564,39.59,76527.46,0.0,-0.98917,3e-05,0.61083]
[1777597823592,39.59,76524.74,0.0,-0.98926,3e-05,0.60632]
[1777597824598,39.59,76511.85,0.0,-0.98968,3e-05,0.58528]
[1777597825606,39.59,76495.77,0.0,-0.99019,3e-05,0.55986]
[1777597826619,39.59,76493.32,0.0,-0.99027,3e-05,0.55607]
[1777597827626,39.59,76490.96,0.0,-0.99034,3e-05,0.55244]
[1777597829640,39.59,76489.33,0.0,-0.99039,3e-05,0.54994]
[1777597830647,39.59,76487.15,0.0,-0.99046,3e-05,0.54661]
[1777597831656,39.59,76486.33,0.0,-0.99055,3e-05,0.54104]
[1777597832663,39.59,76484.66,0.0,-0.9906,3e-05,0.53852]
[1777597833670,39.59,76480.88,0.0,-0.99072,3e-05,0.53285]
[1777597835684,39.59,76482.42,0.0,-0.99067,3e-05,0.53515]
[1777597840722,39.59,76482.06,0.0,-0.99068,3e-05,0.53462]
[1777597845758,39.59,76482.25,0.0,-0.99068,3e-05,0.5349]
[1777597850793,39.59,76482.21,0.0,-0.99068,3e-05,0.53484]
[1777597853813,39.59,76485.43,0.0,-0.99058,3e-05,0.53968]
[1777597854821,39.59,76490.79,0.0,-0.99042,3e-05,0.54781]
[1777597860863,39.59,76490.67,0.0,-0.99042,3e-05,0.54763]
[1777597862877,39.59,76489.25,0.0,-0.99047,3e-05,0.54546]
[1777597867912,39.59,76489.49,0.0,-0.99046,3e-05,0.54583]
[1777597872948,39.59,76491.16,0.0,-0.99041,3e-05,0.54837]
[1777597875969,39.59,76492.49,0.0,-0.99037,3e-05,0.55041]
[1777597878990,39.59,76494.57,0.0,-0.9903,3e-05,0.5536]
[1777597884024,39.59,76493.87,0.0,-0.99033,3e-05,0.55253]
[1777597889060,39.59,76494.99,0.0,-0.99029,3e-05,0.55425]
[1777597891074,39.59,76495.91,0.0,-0.99034,3e-05,0.55127]
[1777597896108,39.59,76498.6,0.0,-0.99025,3e-05,0.55541]
[1777597898122,39.59,76500.15,0.0,-0.99021,3e-05,0.55781]
[1777597899130,39.59,76503.6,0.0,-0.9901,3e-05,0.56318]
[1777597900137,39.59,76507.26,0.0,-0.98998,3e-05,0.56893]
[1777597901144,39.59,76509.11,0.0,-0.98993,3e-05,0.57185]
[1777597903157,39.59,76510.7,0.0,-0.98987,3e-05,0.57437]
[1777597908192,39.59,76512.16,0.0,-0.98983,3e-05,0.57669]
[1777597913228,39.59,76511.75,0.0,-0.98984,3e-05,0.57604]
[1777597916257,39.59,76511.73,0.0,-0.98984,3e-05,0.576]
[1777597916308,39.59,76511.73,0.0,-0.98984,3e-05,0.576]
[1777597921525,39.59,76512.96,0.0,-0.9898,3e-05,0.57796]
[1777597921577,39.59,76512.96,0.0,-0.9898,3e-05,0.57796]
[1777597922291,39.59,76510.98,0.0,-0.98987,3e-05,0.57481]
[1777597924304,39.59,76512.4,0.0,-0.98982,3e-05,0.57707]
[1777597924877,39.59,76512.4,0.0,-0.98982,3e-05,0.57707]
[1777597928339,39.59,76514.13,0.0,-0.98976,3e-05,0.57983]
[1777597928380,39.59,76514.13,0.0,-0.98976,3e-05,0.57983]
[1777597928451,39.59,76514.13,0.0,-0.98976,3e-05,0.57983]
[1777597928503,39.59,76514.1,0.0,-0.98977,3e-05,0.57979]
[1777597928564,39.59,76514.1,0.0,-0.98977,3e-05,0.57979]
[1777597928638,39.59,76514.1,0.0,-0.98977,3e-05,0.57979]
[1777597929340,39.59,76514.15,0.0,-0.98976,3e-05,0.57987]
[1777597932361,39.59,76522.38,0.0,-0.9895,3e-05,0.59315]
[1777597933158,39.59,76522.38,0.0,-0.9895,3e-05,0.59315]
[1777597933266,39.59,76522.38,0.0,-0.9895,3e-05,0.59315]
[1777597933374,39.59,76522.38,0.0,-0.9895,3e-05,0.59315]
[1777597933410,39.59,76522.38,0.0,-0.9895,3e-05,0.59315]
[1777597936389,39.59,76527.12,0.0,-0.98934,3e-05,0.60092]
[1777597937345,39.59,76527.12,0.0,-0.98934,3e-05,0.60092]
[1777597937396,39.59,76527.12,0.0,-0.98934,3e-05,0.60092]
[1777597937444,39.59,76527.06,0.0,-0.98934,3e-05,0.60082]
[1777597938512,39.59,76527.06,0.0,-0.98934,3e-05,0.60082]
[1777597938530,39.59,76527.06,0.0,-0.98934,3e-05,0.60082]
[1777597938582,39.59,76527.06,0.0,-0.98934,3e-05,0.60082]
[1777597938669,39.59,76527.06,0.0,-0.98934,3e-05,0.60082]
[1777597938692,39.59,76527.06,0.0,-0.98934,3e-05,0.60082]
[1777597945453,39.59,76528.22,0.0,-0.9893,3e-05,0.60273]
[1777597947350,39.59,76528.1,0.0,-0.98931,3e-05,0.60254]
[1777597947403,39.59,76528.1,0.0,-0.98931,3e-05,0.60254]
[1777597948880,39.59,76528.07,0.0,-0.98931,3e-05,0.60249]
[1777597948932,39.59,76528.07,0.0,-0.98931,3e-05,0.60249]
[1777597949481,39.59,76528.07,0.0,-0.98931,3e-05,0.60249]
[1777597951495,39.59,76527.74,0.0,-0.9894,3e-05,0.59729]
[1777597953424,39.59,76527.54,0.0,-0.9894,3e-05,0.59696]
[1777597953476,39.59,76527.54,0.0,-0.9894,3e-05,0.59696]
[1777597953481,39.59,76527.54,0.0,-0.9894,3e-05,0.59696]
[1777597953528,39.59,76527.02,0.0,-0.98942,3e-05,0.59611]
[1777597956530,39.59,76531.49,0.0,-0.98927,3e-05,0.60346]
[1777597957783,39.59,76531.49,0.0,-0.98927,3e-05,0.60346]
[1777597957835,39.59,76531.49,0.0,-0.98927,3e-05,0.60346]
[1777597957937,39.59,76532.05,0.0,-0.98925,3e-05,0.60439]
[1777597960037,39.59,76532.05,0.0,-0.98925,3e-05,0.60439]
[1777597960098,39.59,76532.05,0.0,-0.98925,3e-05,0.60439]
[1777597960143,39.59,76532.05,0.0,-0.98925,3e-05,0.60439]
[1777597960191,39.59,76534.34,0.0,-0.98918,3e-05,0.60819]
[1777597965594,39.59,76534.54,0.0,-0.98917,3e-05,0.60852]
[1777597969640,39.59,76536.19,0.0,-0.98911,3e-05,0.61128]
[1777597970598,39.59,76536.19,0.0,-0.98911,3e-05,0.61128]
[1777597971641,39.59,76540.79,0.0,-0.98896,3e-05,0.619]
[1777597972740,39.59,76540.79,0.0,-0.98896,3e-05,0.619]
[1777597972792,39.59,76540.79,0.0,-0.98896,3e-05,0.619]
[1777597972833,39.59,76541.34,0.0,-0.98894,3e-05,0.61993]
[1777597976675,39.59,76544.45,0.0,-0.98883,3e-05,0.62521]
[1777597981711,39.59,76544.77,0.0,-0.98882,3e-05,0.62575]
[1777597986746,39.59,76544.45,0.0,-0.98883,3e-05,0.62521]
[1777597992794,39.59,76543.93,0.0,-0.98885,3e-05,0.62432]
[1777597997829,39.59,76543.21,0.0,-0.98887,3e-05,0.6231]
[1777598003871,39.59,76543.15,0.0,-0.98887,3e-05,0.623]
[1777598008906,39.59,76542.64,0.0,-0.98889,3e-05,0.62213]
[1777598011927,39.59,76541.85,0.0,-0.989,3e-05,0.61603]
[1777598013941,39.59,76539.37,0.0,-0.98909,3e-05,0.61187]
[1777598018975,39.59,76539.5,0.0,-0.98908,3e-05,0.61209]
[1777598021997,39.59,76537.58,0.0,-0.98915,3e-05,0.60888]
[1777598027032,39.59,76538.57,0.0,-0.98911,3e-05,0.61053]
[1777598032068,39.59,76538.8,0.0,-0.98911,3e-05,0.61091]
[1777598034081,39.59,76540.59,0.0,-0.98904,3e-05,0.61391]
[1777598039116,39.59,76540.26,0.0,-0.98906,3e-05,0.61336]
[1777598044151,39.59,76540.52,0.0,-0.98905,3e-05,0.6138]
[1777598049186,39.59,76539.4,0.0,-0.98908,3e-05,0.61192]
[1777598054221,39.59,76539.55,0.0,-0.98908,3e-05,0.61217]
[1777598059257,39.59,76539.76,0.0,-0.98907,3e-05,0.61252]
[1777598065299,39.59,76538.93,0.0,-0.9891,3e-05,0.61113]
[1777598070335,39.59,76540.04,0.0,-0.98906,3e-05,0.61299]
[1777598071342,39.59,76539.81,0.0,-0.98915,3e-05,0.60787]
[1777598076377,39.59,76539.61,0.0,-0.98916,3e-05,0.60754]
[1777598081412,39.59,76539.22,0.0,-0.98917,3e-05,0.60689]
[1777598086446,39.59,76539.24,0.0,-0.98917,3e-05,0.60692]
[1777598091481,39.59,76539.12,0.0,-0.98918,3e-05,0.60672]
[1777598093863,39.59,76539.5,0.0,-0.98916,3e-05,0.60736]
[1777598094503,39.59,76516.07,0.0,-0.98993,3e-05,0.56933]
[1777598095509,39.59,76511.61,0.0,-0.99008,3e-05,0.56231]
[1777598097523,39.59,76510.07,0.0,-0.99012,3e-05,0.5599]
[1777598098227,39.59,76510.07,0.0,-0.99012,3e-05,0.5599]
[1777598098255,39.59,76510.07,0.0,-0.99012,3e-05,0.5599]
[1777598100545,39.59,76512.78,0.0,-0.99004,3e-05,0.56414]
[1777598101552,39.59,76514.94,0.0,-0.98997,3e-05,0.56754]
[1777598102559,39.59,76523.57,0.0,-0.98969,3e-05,0.58128]
[1777598103566,39.59,76525.82,0.0,-0.98962,3e-05,0.58491]
[1777598104573,39.59,76529.96,0.0,-0.98948,3e-05,0.59163]
[1777598106827,39.59,76530.3,0.0,-0.98947,3e-05,0.59219]
[1777598106867,39.59,76530.3,0.0,-0.98947,3e-05,0.59219]
[1777598107594,39.59,76530.53,0.0,-0.98946,3e-05,0.59256]
[1777598109608,39.59,76532.73,0.0,-0.98939,3e-05,0.59616]
[1777598111621,39.59,76534.52,0.0,-0.98933,3e-05,0.59911]
[1777598113635,39.59,76538.09,0.0,-0.98921,3e-05,0.60501]
[1777598116870,39.59,76538.52,0.0,-0.9892,3e-05,0.60573]
[1777598116922,39.59,76538.52,0.0,-0.9892,3e-05,0.60573]
[1777598117664,39.59,76539.08,0.0,-0.98918,3e-05,0.60666]
[1777598122700,39.59,76539.62,0.0,-0.98916,3e-05,0.60756]
[1777598125201,39.59,76539.34,0.0,-0.98917,3e-05,0.60709]
[1777598125253,39.59,76539.34,0.0,-0.98917,3e-05,0.60709]
[1777598125298,39.59,76540.76,0.0,-0.98912,3e-05,0.60946]
[1777598130757,39.59,76540.31,0.0,-0.98914,3e-05,0.60871]
[1777598131762,39.59,76539.78,0.0,-0.98923,3e-05,0.60311]
[1777598135791,39.59,76548.31,0.0,-0.98894,3e-05,0.61738]
[1777598136798,39.59,76549.19,0.0,-0.98891,3e-05,0.61887]
[1777598137805,39.59,76554.36,0.0,-0.98873,4e-05,0.62768]
[1777598138811,39.59,76566.15,0.0,-0.98831,4e-05,0.64813]
[1777598139819,39.59,76568.78,0.0,-0.98821,4e-05,0.65276]
[1777598144854,39.59,76569.07,0.0,-0.9882,4e-05,0.65327]
[1777598146868,39.59,76572.36,0.0,-0.98808,4e-05,0.65911]
[1777598147875,39.59,76574.3,0.0,-0.98801,4e-05,0.66257]
[1777598149889,39.59,76576.52,0.0,-0.98793,4e-05,0.66655]
[1777598153917,39.59,76574.38,0.0,-0.98801,4e-05,0.66272]
[1777598154926,39.59,76572.19,0.0,-0.98809,4e-05,0.65881]
[1777598156937,39.59,76565.37,0.0,-0.98834,4e-05,0.64676]
[1777598157945,39.59,76569.55,0.0,-0.98819,4e-05,0.65412]
[1777598159959,39.59,76567.64,0.0,-0.98826,4e-05,0.65075]
[1777598166001,39.59,76566.9,0.0,-0.98828,4e-05,0.64945]
[1777598171035,39.59,76564.74,0.0,-0.98836,4e-05,0.64565]
[1777598174057,39.59,76567.62,0.0,-0.98826,4e-05,0.65071]
[1777598175064,39.59,76570.4,0.0,-0.98815,4e-05,0.65563]
[1777598176071,39.59,76571.86,0.0,-0.9881,4e-05,0.65822]
[1777598181105,39.59,76571.27,0.0,-0.98812,4e-05,0.65717]
[1777598183119,39.59,76568.69,0.0,-0.98822,4e-05,0.6526]
[1777598188155,39.59,76567.18,0.0,-0.98827,4e-05,0.64994]
[1777598191176,39.59,76565.09,0.0,-0.98843,4e-05,0.64134]
[1777598192183,39.59,76568.14,0.0,-0.98832,4e-05,0.64667]
[1777598195204,39.59,76566.65,0.0,-0.98838,4e-05,0.64406]
[1777598199232,39.59,76563.55,0.0,-0.98849,4e-05,0.63866]
[1777598200239,39.59,76562.23,0.0,-0.98854,4e-05,0.63637]
[1777598201246,39.59,76557.33,0.0,-0.98871,4e-05,0.62792]
[1777598206281,39.59,76555.68,0.0,-0.98877,4e-05,0.6251]
[1777598207288,39.59,76557.09,0.0,-0.98872,4e-05,0.62751]
[1777598208295,39.59,76558.75,0.0,-0.98866,4e-05,0.63036]
[1777598211316,39.59,76560.11,0.0,-0.98861,4e-05,0.6327]
[1777598216351,39.59,76559.76,0.0,-0.98863,4e-05,0.6321]
[1777598218365,39.59,76563.16,0.0,-0.9885,4e-05,0.63798]
[1777598219372,39.59,76564.76,0.0,-0.98845,4e-05,0.64076]
[1777598221386,39.59,76567.16,0.0,-0.98836,4e-05,0.64496]
[1777598222392,39.59,76568.81,0.0,-0.9883,4e-05,0.64785]
[1777598227427,39.59,76568.77,0.0,-0.9883,4e-05,0.64778]
[1777598228434,39.59,76567.36,0.0,-0.98835,4e-05,0.64531]
[1777598233469,39.59,76565.52,0.0,-0.98842,4e-05,0.64209]
[1777598238505,39.59,76566.58,0.0,-0.98838,4e-05,0.64394]
[1777598239511,39.59,76564.56,0.0,-0.98845,4e-05,0.64041]
[1777598240518,39.59,76556.69,0.0,-0.98873,4e-05,0.62682]
[1777598241526,39.59,76555.58,0.0,-0.98877,4e-05,0.62492]
[1777598246561,39.59,76556.26,0.0,-0.98875,4e-05,0.62609]
[1777598252603,39.59,76556.22,0.0,-0.98883,4e-05,0.62119]
[1777598254616,39.59,76554.87,0.0,-0.98888,3e-05,0.61889]
[1777598256631,39.59,76556.28,0.0,-0.98883,4e-05,0.62129]
[1777598258645,39.59,76559.47,0.0,-0.98872,4e-05,0.62674]
[1777598263680,39.59,76558.59,0.0,-0.98875,4e-05,0.62523]
[1777598268714,39.59,76558.58,0.0,-0.98875,4e-05,0.62521]
[1777598272743,39.59,76556.76,0.0,-0.98882,4e-05,0.62211]
[1777598277778,39.59,76556.02,0.0,-0.98884,3e-05,0.62085]
[1777598282813,39.59,76555.88,0.0,-0.98885,3e-05,0.62061]
[1777598285834,39.59,76557.36,0.0,-0.98879,4e-05,0.62313]
[1777598287847,39.59,76560.71,0.0,-0.98868,4e-05,0.62886]
[1777598290869,39.59,76563.49,0.0,-0.98858,4e-05,0.63365]
[1777598291876,39.59,76565.2,0.0,-0.98852,4e-05,0.63662]
[1777598296911,39.59,76564.57,0.0,-0.98854,4e-05,0.63552]
[1777598299932,39.59,76565.94,0.0,-0.98849,4e-05,0.6379]
[1777598303960,39.59,76568.47,0.0,-0.9884,4e-05,0.64231]
[1777598304968,39.59,76573.83,0.0,-0.9882,4e-05,0.65173]
[1777598306982,39.59,76577.37,0.0,-0.98807,4e-05,0.65802]
[1777598307988,39.59,76579.76,0.0,-0.98798,4e-05,0.66229]
[1777598311010,39.59,76579.36,0.0,-0.98809,4e-05,0.65654]
[1777598312017,39.59,76577.95,0.0,-0.98814,4e-05,0.65404]
[1777598315038,39.59,76575.26,0.0,-0.98824,4e-05,0.64928]
[1777598316045,39.59,76573.71,0.0,-0.98829,4e-05,0.64655]
[1777598318059,39.59,76571.75,0.0,-0.98837,4e-05,0.64311]
[1777598319066,39.59,76567.96,0.0,-0.9885,4e-05,0.6365]
[1777598320073,39.59,76564.69,0.0,-0.98862,4e-05,0.63084]
[1777598324101,39.59,76567.69,0.0,-0.98851,4e-05,0.63603]
[1777598327122,39.59,76569.08,0.0,-0.98846,4e-05,0.63844]
[1777598332156,39.59,76569.49,0.0,-0.98845,4e-05,0.63916]
[1777598337195,39.59,76570.6,0.0,-0.98841,4e-05,0.6411]
[1777598342230,39.59,76570.64,0.0,-0.98841,4e-05,0.64117]
[1777598347265,39.59,76567.88,0.0,-0.98851,4e-05,0.63636]
[1777598352300,39.59,76567.13,0.0,-0.98853,4e-05,0.63506]
[1777598357335,39.59,76566.7,0.0,-0.98855,4e-05,0.63431]
[1777598361260,39.59,76566.51,0.0,-0.98855,4e-05,0.63398]
[1777598361311,39.59,76566.51,0.0,-0.98855,4e-05,0.63398]
[1777598364383,39.59,76568.03,0.0,-0.9885,4e-05,0.63662]
[1777598366106,39.59,76567.79,0.0,-0.98851,4e-05,0.6362]
[1777598366137,39.59,76567.79,0.0,-0.98851,4e-05,0.6362]
[1777598368116,39.59,76567.15,0.0,-0.98853,4e-05,0.63509]
[1777598368162,39.59,76567.15,0.0,-0.98853,4e-05,0.63509]
[1777598368412,39.59,76566.55,0.0,-0.98855,4e-05,0.63405]
[1777598371262,39.59,76566.52,0.0,-0.98855,4e-05,0.634]
[1777598371320,39.59,76566.52,0.0,-0.98855,4e-05,0.634]
[1777598371433,39.59,76566.09,0.0,-0.98865,4e-05,0.62837]
[1777598373078,39.59,76566.09,0.0,-0.98865,4e-05,0.62837]
[1777598373122,39.59,76566.09,0.0,-0.98865,4e-05,0.62837]
[1777598373174,39.59,76566.09,0.0,-0.98865,4e-05,0.62837]
[1777598378482,39.59,76564.95,0.0,-0.9887,4e-05,0.62641]
[1777598379489,39.59,76567.15,0.0,-0.98862,4e-05,0.63019]
[1777598380262,39.59,76567.15,0.0,-0.98862,4e-05,0.63019]
[1777598380311,39.59,76567.15,0.0,-0.98862,4e-05,0.63019]
[1777598380424,39.59,76567.15,0.0,-0.98862,4e-05,0.63019]
[1777598380453,39.59,76567.15,0.0,-0.98862,4e-05,0.63019]
[1777598380475,39.59,76567.15,0.0,-0.98862,4e-05,0.63019]
[1777598380529,39.59,76567.15,0.0,-0.98862,4e-05,0.63019]
[1777598380577,39.59,76569.15,0.0,-0.98855,4e-05,0.63365]
[1777598386537,39.59,76568.8,0.0,-0.98856,4e-05,0.63304]
[1777598391599,39.59,76568.33,0.0,-0.98857,4e-05,0.63223]
[1777598391615,39.59,76568.33,0.0,-0.98857,4e-05,0.63223]
[1777598391651,39.59,76568.33,0.0,-0.98857,4e-05,0.63223]
[1777598391737,39.59,76566.05,0.0,-0.98866,4e-05,0.6283]
[1777598396409,39.59,76567.05,0.0,-0.98862,4e-05,0.63002]
[1777598396459,39.59,76567.05,0.0,-0.98862,4e-05,0.63002]
[1777598396569,39.59,76567.05,0.0,-0.98862,4e-05,0.63002]
[1777598396621,39.59,76567.05,0.0,-0.98862,4e-05,0.63002]
[1777598399298,39.59,76566.38,0.0,-0.98864,4e-05,0.62886]
[1777598399352,39.59,76566.38,0.0,-0.98864,4e-05,0.62886]
[1777598399629,39.59,76566.69,0.0,-0.98863,4e-05,0.6294]
[1777598404664,39.59,76565.73,0.0,-0.98867,4e-05,0.62775]
[1777598405959,39.59,76565.73,0.0,-0.98867,4e-05,0.62775]
[1777598406025,39.59,76565.49,0.0,-0.98868,4e-05,0.62733]
[1777598406367,39.59,76565.49,0.0,-0.98868,4e-05,0.62733]
[1777598408019,39.59,76566.39,0.0,-0.98864,4e-05,0.62888]
[1777598408071,39.59,76566.39,0.0,-0.98864,4e-05,0.62888]
[1777598408692,39.59,76567.95,0.0,-0.98859,4e-05,0.63157]
[1777598409699,39.59,76569.67,0.0,-0.98853,4e-05,0.63455]
[1777598414733,39.59,76569.53,0.0,-0.98853,4e-05,0.63431]
[1777598416262,39.59,76569.19,0.0,-0.98854,4e-05,0.63372]
[1777598420215,39.59,76568.81,0.0,-0.98856,4e-05,0.63306]
[1777598420240,39.59,76568.81,0.0,-0.98856,4e-05,0.63306]
[1777598425811,39.59,76568.65,0.0,-0.98856,4e-05,0.63278]
[1777598427213,39.59,76568.97,0.0,-0.98855,4e-05,0.63334]
[1777598427265,39.59,76568.97,0.0,-0.98855,4e-05,0.63334]
[1777598427384,39.59,76568.97,0.0,-0.98855,4e-05,0.63334]
[1777598427435,39.59,76568.97,0.0,-0.98855,4e-05,0.63334]
[1777598427720,39.59,76568.97,0.0,-0.98855,4e-05,0.63334]
[1777598427772,39.59,76568.97,0.0,-0.98855,4e-05,0.63334]
[1777598427825,39.59,76568.63,0.0,-0.98856,4e-05,0.63275]
[1777598431852,39.59,76568.7,0.0,-0.98865,4e-05,0.62797]
[1777598432018,39.59,76568.7,0.0,-0.98865,4e-05,0.62797]
[1777598432860,39.59,76568.65,0.0,-0.98865,4e-05,0.62788]
[1777598434096,39.59,76569.59,0.0,-0.98862,4e-05,0.6295]
[1777598434148,39.59,76569.59,0.0,-0.98862,4e-05,0.6295]
[1777598434208,39.59,76569.59,0.0,-0.98862,4e-05,0.6295]
[1777598434219,39.59,76569.59,0.0,-0.98862,4e-05,0.6295]
[1777598434873,39.59,76571.43,0.0,-0.98855,4e-05,0.63268]
[1777598439909,39.59,76571.29,0.0,-0.98855,4e-05,0.63244]
[1777598440864,39.59,76571.29,0.0,-0.98855,4e-05,0.63244]
[1777598440916,39.59,76571.29,0.0,-0.98855,4e-05,0.63244]
[1777598440933,39.59,76569.93,0.0,-0.9886,4e-05,0.63009]
[1777598446959,39.59,76569.15,0.0,-0.98863,4e-05,0.62874]
[1777598450987,39.59,76570.67,0.0,-0.98858,4e-05,0.63137]
[1777598456022,39.59,76569.82,0.0,-0.98861,4e-05,0.6299]
[1777598461056,39.59,76569.06,0.0,-0.98863,4e-05,0.62859]
[1777598464232,39.59,76569.5,0.0,-0.98862,4e-05,0.62935]
[1777598464284,39.59,76569.5,0.0,-0.98862,4e-05,0.62935]
[1777598464333,39.59,76569.22,0.0,-0.98863,4e-05,0.62887]
[1777598470120,39.59,76568.67,0.0,-0.98865,4e-05,0.62792]
[1777598475154,39.59,76568.82,0.0,-0.98864,4e-05,0.62818]
[1777598480191,39.59,76568.75,0.0,-0.98865,4e-05,0.62806]
[1777598487239,39.59,76569.54,0.0,-0.98862,4e-05,0.62942]
[1777598490261,39.59,76567.99,0.0,-0.98867,4e-05,0.62675]
[1777598491270,39.59,76567.63,0.0,-0.98877,4e-05,0.62126]
[1777598496305,39.59,76566.56,0.0,-0.98881,4e-05,0.61943]
[1777598501341,39.59,76566.48,0.0,-0.98881,4e-05,0.61929]
[1777598507382,39.59,76566.62,0.0,-0.98881,4e-05,0.61953]
[1777598512418,39.59,76565.02,0.0,-0.98886,4e-05,0.61681]
[1777598517454,39.59,76565.69,0.0,-0.98884,4e-05,0.61795]
[1777598525510,39.59,76565.69,0.0,-0.98884,4e-05,0.61795]
[1777598527524,39.59,76570.43,0.0,-0.98867,4e-05,0.62605]
[1777598528531,39.59,76572.09,0.0,-0.98861,4e-05,0.62891]
[1777598529537,39.59,76575.07,0.0,-0.9885,4e-05,0.63407]
[1777598531551,39.59,76580.38,0.0,-0.98831,4e-05,0.64334]
[1777598536587,39.59,76580.3,0.0,-0.98831,4e-05,0.6432]
[1777598539607,39.59,76579.0,0.0,-0.98836,4e-05,0.64092]
[1777598542629,39.59,76576.23,0.0,-0.98846,4e-05,0.63609]
[1777598548671,39.59,76575.29,0.0,-0.9885,4e-05,0.63445]
[1777598551692,39.59,76574.95,0.0,-0.9886,4e-05,0.62894]
[1777598556726,39.59,76574.91,0.0,-0.9886,4e-05,0.62887]
[1777598562768,39.59,76573.65,0.0,-0.98864,4e-05,0.62669]
[1777598563776,39.59,76565.65,0.0,-0.98892,3e-05,0.61304]
[1777598564783,39.59,76561.18,0.0,-0.98908,3e-05,0.60552]
[1777598569818,39.59,76562.14,0.0,-0.98905,3e-05,0.60713]
[1777598574871,39.59,76561.83,0.0,-0.98906,3e-05,0.60661]
[1777598579906,39.59,76559.69,0.0,-0.98913,3e-05,0.60303]
[1777598585949,39.59,76561.56,0.0,-0.98907,3e-05,0.60615]
[1777598587963,39.59,76562.97,0.0,-0.98902,3e-05,0.60852]
[1777598588970,39.59,76567.45,0.0,-0.98886,4e-05,0.61609]
[1777598589977,39.59,76568.83,0.0,-0.98881,4e-05,0.61844]
[1777598595012,39.59,76569.71,0.0,-0.98878,4e-05,0.61994]
[1777598600046,39.59,76569.97,0.0,-0.98877,4e-05,0.62038]
[1777598601054,39.59,76556.67,0.0,-0.98923,3e-05,0.598]
[1777598602061,39.59,76553.5,0.0,-0.98934,3e-05,0.59276]
[1777598603067,39.59,76551.98,0.0,-0.98939,3e-05,0.59027]
[1777598608103,39.59,76551.08,0.0,-0.98942,3e-05,0.58879]
[1777598611125,39.59,76550.75,0.0,-0.98952,3e-05,0.58356]
[1777598615152,39.59,76541.22,0.0,-0.98983,3e-05,0.56822]
[1777598616159,39.59,76532.43,0.0,-0.99011,3e-05,0.55436]
[1777598618174,39.59,76529.03,0.0,-0.99022,3e-05,0.54908]
[1777598619181,39.59,76526.73,0.0,-0.99029,3e-05,0.54552]
[1777598621194,39.59,76527.21,0.0,-0.99028,3e-05,0.54626]
[1777598626191,39.59,76526.84,0.0,-0.99029,3e-05,0.54569]
[1777598625223,39.59,76529.57,0.0,-0.9902,3e-05,0.54991]
[1777598626243,39.59,76529.57,0.0,-0.9902,3e-05,0.54991]
[1777598626292,39.59,76533.13,0.0,-0.99009,3e-05,0.55545]
[1777598630258,39.59,76531.76,0.0,-0.99013,3e-05,0.55332]
[1777598632692,39.59,76531.82,0.0,-0.99013,3e-05,0.55341]
[1777598632737,39.59,76531.82,0.0,-0.99013,3e-05,0.55341]
[1777598632794,39.59,76532.03,0.0,-0.99013,3e-05,0.55374]
[1777598638313,39.59,76531.71,0.0,-0.99014,3e-05,0.55324]
[1777598643349,39.59,76532.68,0.0,-0.9901,3e-05,0.55475]
[1777598650397,39.59,76532.14,0.0,-0.99012,3e-05,0.55391]
[1777598655435,39.59,76531.81,0.0,-0.99013,3e-05,0.55339]
[1777598660470,39.59,76529.17,0.0,-0.99022,3e-05,0.54929]
[1777598662484,39.59,76530.59,0.0,-0.99017,3e-05,0.5515]
[1777598664498,39.59,76528.92,0.0,-0.99022,3e-05,0.5489]
[1777598669533,39.59,76529.21,0.0,-0.99021,3e-05,0.54935]
[1777598671547,39.59,76529.35,0.0,-0.99029,3e-05,0.54509]
[1777598680609,39.59,76529.36,0.0,-0.99029,3e-05,0.5451]
[1777598681616,39.59,76523.11,0.0,-0.99048,3e-05,0.53554]
[1777598682624,39.59,76521.67,0.0,-0.99053,3e-05,0.53335]
[1777598683631,39.59,76520.05,0.0,-0.99057,3e-05,0.53091]
[1777598686652,39.59,76518.6,0.0,-0.99062,3e-05,0.52872]
[1777598687658,39.59,76517.41,0.0,-0.99065,3e-05,0.52694]
[1777598690680,39.59,76518.9,0.0,-0.99061,3e-05,0.52917]
[1777598691687,39.59,76522.15,0.0,-0.99051,3e-05,0.53408]
[1777598696722,39.59,76518.7,0.0,-0.99062,3e-05,0.52887]
[1777598701757,39.59,76518.22,0.0,-0.99063,3e-05,0.52815]
[1777598702764,39.59,76516.21,0.0,-0.99069,3e-05,0.52514]
[1777598704778,39.59,76517.59,0.0,-0.99065,3e-05,0.52721]
[1777598705785,39.59,76519.39,0.0,-0.99059,3e-05,0.52991]
[1777598710820,39.59,76518.64,0.0,-0.99062,3e-05,0.52878]
[1777598714848,39.59,76514.76,0.0,-0.99073,3e-05,0.52298]
[1777598719882,39.59,76509.17,0.0,-0.9909,3e-05,0.5147]
[1777598720890,39.59,76501.19,0.0,-0.99113,3e-05,0.50308]
[1777598721896,39.59,76500.45,0.0,-0.99116,3e-05,0.50201]
[1777598723910,39.59,76497.62,0.0,-0.99124,3e-05,0.49794]
[1777598728946,39.59,76496.84,0.0,-0.99126,3e-05,0.49683]
[1777598731966,39.59,76496.56,0.0,-0.99134,3e-05,0.49224]
[1777598733980,39.59,76493.8,0.0,-0.99142,3e-05,0.48834]
[1777598734987,39.59,76490.88,0.0,-0.9915,3e-05,0.48423]
[1777598741030,39.59,76491.45,0.0,-0.99148,3e-05,0.48503]
[1777598746065,39.59,76491.51,0.0,-0.99148,3e-05,0.48512]
[1777598747894,39.59,76490.94,0.0,-0.9915,3e-05,0.48432]
[1777598747946,39.59,76490.94,0.0,-0.9915,3e-05,0.48432]
[1777598747973,39.59,76490.94,0.0,-0.9915,3e-05,0.48432]
[1777598748297,39.59,76490.94,0.0,-0.9915,3e-05,0.48432]
[1777598748312,39.59,76487.55,0.0,-0.99159,3e-05,0.47959]
[1777598754121,39.59,76487.42,0.0,-0.99159,3e-05,0.47941]
[1777598756470,39.59,76488.19,0.0,-0.99157,3e-05,0.48048]
[1777598756522,39.59,76488.19,0.0,-0.99157,3e-05,0.48048]
[1777598757142,39.59,76488.19,0.0,-0.99157,3e-05,0.48048]
[1777598762177,39.59,76483.49,0.0,-0.9917,3e-05,0.47398]
[1777598767212,39.59,76483.2,0.0,-0.99171,3e-05,0.47358]
[1777598769226,39.59,76482.03,0.0,-0.99174,3e-05,0.47197]
[1777598772247,39.59,76484.33,0.0,-0.99168,3e-05,0.47513]
[1777598773254,39.59,76486.41,0.0,-0.99162,3e-05,0.47801]
[1777598778289,39.59,76487.35,0.0,-0.9916,3e-05,0.47931]
[1777598783324,39.59,76487.96,0.0,-0.99158,3e-05,0.48016]
[1777598788360,39.59,76488.54,0.0,-0.99156,3e-05,0.48097]
[1777598791380,39.59,76488.26,0.0,-0.99164,3e-05,0.47648]
[1777598796414,39.59,76487.85,0.0,-0.99165,3e-05,0.47591]
[1777598801436,39.59,76487.87,0.0,-0.99165,3e-05,0.47594]
[1777598808499,39.59,76487.57,0.0,-0.99166,3e-05,0.47552]
[1777598813538,39.59,76481.9,0.0,-0.99181,3e-05,0.46775]
[1777598818573,39.59,76481.06,0.0,-0.99184,3e-05,0.4666]
[1777598822601,39.59,76483.53,0.0,-0.99177,3e-05,0.46997]
[1777598824614,39.59,76484.77,0.0,-0.99174,3e-05,0.47167]
[1777598830657,39.59,76484.56,0.0,-0.99174,3e-05,0.47138]
[1777598833678,39.59,76483.07,0.0,-0.99178,3e-05,0.46934]
[1777598834685,39.59,76481.75,0.0,-0.99182,3e-05,0.46754]
[1777598839720,39.59,76482.65,0.0,-0.99179,3e-05,0.46877]
[1777598844755,39.59,76482.87,0.0,-0.99179,3e-05,0.46907]
[1777598849790,39.59,76483.31,0.0,-0.99178,3e-05,0.46967]
[1777598852812,39.59,76483.41,0.0,-0.99184,3e-05,0.46576]
[1777598857847,39.59,76481.74,0.0,-0.99189,3e-05,0.4635]
[1777598858853,39.59,76478.13,0.0,-0.99198,3e-05,0.45863]
[1777598859860,39.59,76476.66,0.0,-0.99202,3e-05,0.45666]
[1777598864897,39.59,76479.05,0.0,-0.99196,3e-05,0.45987]
[1777598865904,39.59,76481.53,0.0,-0.99189,3e-05,0.46321]
[1777598869932,39.59,76483.71,0.0,-0.99183,3e-05,0.46617]
[1777598870938,39.59,76484.99,0.0,-0.9918,3e-05,0.46791]
[1777598872952,39.59,76486.33,0.0,-0.99176,3e-05,0.46974]
[1777598873960,39.59,76487.5,0.0,-0.99173,3e-05,0.47135]
[1777598878994,39.59,76488.19,0.0,-0.99171,3e-05,0.4723]
[1777598880008,39.59,76486.88,0.0,-0.99175,3e-05,0.4705]
[1777598883023,39.59,76485.55,0.0,-0.99178,3e-05,0.46868]
[1777598888058,39.59,76485.69,0.0,-0.99178,3e-05,0.46887]
[1777598894100,39.59,76486.32,0.0,-0.99176,3e-05,0.46973]
[1777598899134,39.59,76486.61,0.0,-0.99176,3e-05,0.47013]
[1777598904169,39.59,76486.77,0.0,-0.99175,3e-05,0.47035]
[1777598909204,39.59,76487.7,0.0,-0.99173,3e-05,0.47162]
[1777598912225,39.59,76487.69,0.0,-0.9918,3e-05,0.46754]
[1777598917260,39.59,76488.28,0.0,-0.99178,3e-05,0.46835]
[1777598922296,39.59,76488.69,0.0,-0.99177,3e-05,0.46891]
[1777598926262,39.59,76488.8,0.0,-0.99177,3e-05,0.46906]
[1777598926314,39.59,76488.8,0.0,-0.99177,3e-05,0.46906]
[1777598930351,39.59,76489.97,0.0,-0.99173,3e-05,0.47066]
[1777598933373,39.59,76488.82,0.0,-0.99176,3e-05,0.46909]
[1777598933626,39.59,76488.82,0.0,-0.99176,3e-05,0.46909]
[1777598933646,39.59,76488.82,0.0,-0.99176,3e-05,0.46909]
[1777598933679,39.59,76488.82,0.0,-0.99176,3e-05,0.46909]
[1777598933707,39.59,76488.82,0.0,-0.99176,3e-05,0.46909]
[1777598933981,39.59,76488.82,0.0,-0.99176,3e-05,0.46909]
[1777598934379,39.59,76489.57,0.0,-0.99174,3e-05,0.47012]
[1777598940422,39.59,76489.51,0.0,-0.99175,3e-05,0.47003]
[1777598945462,39.59,76489.49,0.0,-0.99175,3e-05,0.47001]
[1777598947475,39.59,76488.03,0.0,-0.99179,3e-05,0.46801]
[1777598950315,39.59,76487.37,0.0,-0.9918,3e-05,0.46711]
[1777598950347,39.59,76487.37,0.0,-0.9918,3e-05,0.46711]
[1777598950367,39.59,76487.37,0.0,-0.9918,3e-05,0.46711]
[1777598951259,39.59,76487.11,0.0,-0.99181,3e-05,0.46675]
[1777598955627,39.59,76486.95,0.0,-0.99182,3e-05,0.46654]
[1777598955679,39.59,76486.95,0.0,-0.99182,3e-05,0.46654]
[1777598955729,39.59,76487.0,0.0,-0.99181,3e-05,0.4666]
[1777598958052,39.59,76487.0,0.0,-0.99181,3e-05,0.4666]
[1777598958080,39.59,76487.0,0.0,-0.99181,3e-05,0.4666]
[1777598965601,39.59,76486.61,0.0,-0.99182,3e-05,0.46607]
[1777598967572,39.59,76487.41,0.0,-0.9918,3e-05,0.46716]
[1777598967624,39.59,76487.41,0.0,-0.9918,3e-05,0.46716]
[1777598967675,39.59,76487.41,0.0,-0.9918,3e-05,0.46716]
[1777598967715,39.59,76487.41,0.0,-0.9918,3e-05,0.46716]
[1777598967934,39.59,76487.41,0.0,-0.9918,3e-05,0.46716]
[1777598968035,39.59,76486.79,0.0,-0.99182,3e-05,0.46632]
[1777598971261,39.59,76486.94,0.0,-0.99182,3e-05,0.46652]
[1777598971307,39.59,76486.73,0.0,-0.99189,3e-05,0.4622]
[1777598976082,39.59,76487.14,0.0,-0.99188,3e-05,0.46275]
[1777598976103,39.59,76487.14,0.0,-0.99188,3e-05,0.46275]
[1777598976150,39.59,76487.26,0.0,-0.99188,3e-05,0.46291]
[1777598977686,39.59,76488.48,0.0,-0.99184,3e-05,0.46457]
[1777598980226,39.59,76488.68,0.0,-0.99184,3e-05,0.46484]
[1777598980278,39.59,76488.68,0.0,-0.99184,3e-05,0.46484]
[1777598980320,39.59,76488.68,0.0,-0.99184,3e-05,0.46484]
[1777598980392,39.59,76488.68,0.0,-0.99184,3e-05,0.46484]
[1777598980494,39.59,76489.81,0.0,-0.99181,3e-05,0.46638]
[1777598980628,39.59,76489.81,0.0,-0.99181,3e-05,0.46638]
[1777598985157,39.59,76489.79,0.0,-0.99181,3e-05,0.46635]
[1777598985209,39.59,76489.79,0.0,-0.99181,3e-05,0.46635]
[1777598985265,39.59,76489.79,0.0,-0.99181,3e-05,0.46635]
[1777598985547,39.59,76489.79,0.0,-0.99181,3e-05,0.46635]
[1777598985367,39.59,76489.77,0.0,-0.99181,3e-05,0.46632]
[1777598990777,39.59,76489.0,0.0,-0.99183,3e-05,0.46528]
[1777598993453,39.59,76489.35,0.0,-0.99182,3e-05,0.46575]
[1777598993505,39.59,76489.35,0.0,-0.99182,3e-05,0.46575]
[1777598993662,39.59,76489.94,0.0,-0.9918,3e-05,0.46656]
[1777598993856,39.59,76489.94,0.0,-0.9918,3e-05,0.46656]
[1777598993957,39.59,76489.34,0.0,-0.99182,3e-05,0.46574]
[1777598999839,39.59,76489.94,0.0,-0.9918,3e-05,0.46656]
[1777599002316,39.59,76489.94,0.0,-0.9918,3e-05,0.46656]
[1777599002394,39.59,76489.94,0.0,-0.9918,3e-05,0.46656]
[1777599002426,39.59,76489.94,0.0,-0.9918,3e-05,0.46656]
[1777599002717,39.59,76490.09,0.0,-0.9918,3e-05,0.46676]
[1777599008083,39.59,76490.03,0.0,-0.9918,3e-05,0.46668]
[1777599008135,39.59,76490.03,0.0,-0.9918,3e-05,0.46668]
[1777599008250,39.59,76490.03,0.0,-0.9918,3e-05,0.46668]
[1777599008486,39.59,76490.03,0.0,-0.9918,3e-05,0.46668]
[1777599008571,39.59,76490.03,0.0,-0.9918,3e-05,0.46668]
[1777599008570,39.59,76488.12,0.0,-0.99185,3e-05,0.46408]
[1777599008836,39.59,76488.12,0.0,-0.99185,3e-05,0.46408]
[1777599008672,39.59,76488.12,0.0,-0.99185,3e-05,0.46408]
[1777599010888,39.59,76488.12,0.0,-0.99185,3e-05,0.46408]
[1777599010989,39.59,76484.89,0.0,-0.99194,3e-05,0.45971]
[1777599013940,39.59,76483.73,0.0,-0.99197,3e-05,0.45815]
[1777599017556,39.59,76482.66,0.0,-0.992,3e-05,0.45671]
[1777599023004,39.59,76481.77,0.0,-0.99202,3e-05,0.45552]
[1777599027386,39.59,76481.72,0.0,-0.99202,3e-05,0.45546]
[1777599027487,39.59,76481.73,0.0,-0.99202,3e-05,0.45547]
[1777599027665,39.59,76481.73,0.0,-0.99202,3e-05,0.45547]
[1777599028041,39.59,76481.73,0.0,-0.99202,3e-05,0.45547]
[1777599031062,39.59,76482.03,0.0,-0.99208,3e-05,0.45189]
[1777599032069,39.59,76485.9,0.0,-0.99198,3e-05,0.45706]
[1777599034083,39.59,76487.28,0.0,-0.99194,3e-05,0.45891]
[1777599039118,39.59,76487.99,0.0,-0.99193,3e-05,0.45987]
[1777599045160,39.59,76487.63,0.0,-0.99193,3e-05,0.45938]
[1777599050195,39.59,76487.94,0.0,-0.99193,3e-05,0.4598]
[1777599055233,39.59,76488.07,0.0,-0.99192,3e-05,0.45998]
[1777599060268,39.59,76487.95,0.0,-0.99193,3e-05,0.45981]
[1777599061260,39.59,76487.95,0.0,-0.99193,3e-05,0.45981]
[1777599061313,39.59,76487.95,0.0,-0.99193,3e-05,0.45981]
[1777599064971,39.59,76487.8,0.0,-0.99193,3e-05,0.45961]
[1777599064999,39.59,76487.8,0.0,-0.99193,3e-05,0.45961]
[1777599070337,39.59,76487.48,0.0,-0.99194,3e-05,0.45918]
[1777599075373,39.59,76486.62,0.0,-0.99196,3e-05,0.45802]
[1777599077387,39.59,76485.64,0.0,-0.99199,3e-05,0.45671]
[1777599082422,39.59,76486.2,0.0,-0.99197,3e-05,0.45746]
[1777599082761,39.59,76486.2,0.0,-0.99197,3e-05,0.45746]
[1777599082826,39.59,76486.2,0.0,-0.99197,3e-05,0.45746]
[1777599083141,39.59,76486.2,0.0,-0.99197,3e-05,0.45746]
[1777599083197,39.59,76486.2,0.0,-0.99197,3e-05,0.45746]
[1777599083294,39.59,76486.2,0.0,-0.99197,3e-05,0.45746]
[1777599083429,39.59,76484.79,0.0,-0.99201,3e-05,0.45557]
[1777599084435,39.59,76483.07,0.0,-0.99206,3e-05,0.45327]
[1777599086450,39.59,76482.13,0.0,-0.99208,3e-05,0.45202]
[1777599090478,39.59,76481.16,0.0,-0.99211,3e-05,0.45073]
[1777599091085,39.59,76481.16,0.0,-0.99211,3e-05,0.45073]
[1777599091449,39.59,76481.16,0.0,-0.99211,3e-05,0.45073]
[1777599091528,39.59,76481.16,0.0,-0.99211,3e-05,0.45073]
[1777599091626,39.59,76480.57,0.0,-0.99219,3e-05,0.44599]
[1777599093499,39.59,76479.4,0.0,-0.99222,3e-05,0.44446]
[1777599094072,39.59,76479.4,0.0,-0.99222,3e-05,0.44446]
[1777599094506,39.59,76479.64,0.0,-0.99221,3e-05,0.44478]
[1777599095046,39.59,76479.64,0.0,-0.99221,3e-05,0.44478]
[1777599095513,39.59,76481.44,0.0,-0.99217,3e-05,0.44716]
[1777599096520,39.59,76482.51,0.0,-0.99214,3e-05,0.44858]
[1777599097458,39.59,76482.51,0.0,-0.99214,3e-05,0.44858]
[1777599097510,39.59,76482.51,0.0,-0.99214,3e-05,0.44858]
[1777599097551,39.59,76482.51,0.0,-0.99214,3e-05,0.44858]
[1777599097853,39.59,76481.9,0.0,-0.99215,3e-05,0.44777]
[1777599101262,39.59,76482.09,0.0,-0.99215,3e-05,0.44802]
[1777599101315,39.59,76482.09,0.0,-0.99215,3e-05,0.44802]
[1777599102674,39.59,76481.59,0.0,-0.99216,3e-05,0.44737]
[1777599102726,39.59,76481.59,0.0,-0.99216,3e-05,0.44737]
[1777599103191,39.59,76481.59,0.0,-0.99216,3e-05,0.44737]
[1777599103261,39.59,76481.59,0.0,-0.99216,3e-05,0.44737]
[1777599103506,39.59,76481.59,0.0,-0.99216,3e-05,0.44737]
[1777599103607,39.59,76481.93,0.0,-0.99215,3e-05,0.44782]
[1777599107597,39.59,76484.59,0.0,-0.99208,3e-05,0.45135]
[1777599107993,39.59,76484.59,0.0,-0.99208,3e-05,0.45135]
[1777599111625,39.59,76490.25,0.0,-0.99193,3e-05,0.45892]
[1777599112632,39.59,76496.69,0.0,-0.99176,3e-05,0.46767]
[1777599113002,39.59,76496.69,0.0,-0.99176,3e-05,0.46767]
[1777599113064,39.59,76496.69,0.0,-0.99176,3e-05,0.46767]
[1777599113075,39.59,76496.69,0.0,-0.99176,3e-05,0.46767]
[1777599113639,39.59,76499.36,0.0,-0.99168,3e-05,0.47134]
[1777599115652,39.59,76500.95,0.0,-0.99164,3e-05,0.47353]
[1777599120688,39.59,76501.94,0.0,-0.99161,3e-05,0.47491]
[1777599124242,39.59,76502.34,0.0,-0.9916,3e-05,0.47546]
[1777599124294,39.59,76502.34,0.0,-0.9916,3e-05,0.47546]
[1777599124308,39.59,76502.34,0.0,-0.9916,3e-05,0.47546]
[1777599124452,39.59,76501.13,0.0,-0.99164,3e-05,0.47378]
[1777599125722,39.59,76502.54,0.0,-0.9916,3e-05,0.47574]
[1777599131765,39.59,76502.67,0.0,-0.99159,3e-05,0.47592]
[1777599136800,39.59,76502.7,0.0,-0.99159,3e-05,0.47596]
[1777599141834,39.59,76502.91,0.0,-0.99159,3e-05,0.47625]
[1777599144855,39.59,76502.08,0.0,-0.99161,3e-05,0.4751]
[1777599149890,39.59,76502.06,0.0,-0.99161,3e-05,0.47507]
[1777599152912,39.59,76502.15,0.0,-0.99168,3e-05,0.47107]
[1777599155252,39.59,76502.03,0.0,-0.99168,3e-05,0.47091]
[1777599155341,39.59,76502.03,0.0,-0.99168,3e-05,0.47091]
[1777599155426,39.59,76502.03,0.0,-0.99168,3e-05,0.47091]
[1777599155675,39.59,76502.03,0.0,-0.99168,3e-05,0.47091]
[1777599155527,39.59,76497.42,0.0,-0.99181,3e-05,0.46459]
[1777599156939,39.59,76496.58,0.0,-0.99183,3e-05,0.46345]
[1777599161975,39.59,76496.29,0.0,-0.99184,3e-05,0.46305]
[1777599167010,39.59,76496.64,0.0,-0.99183,3e-05,0.46353]
[1777599167861,39.59,76496.64,0.0,-0.99183,3e-05,0.46353]
[1777599167888,39.59,76496.64,0.0,-0.99183,3e-05,0.46353]
[1777599168211,39.59,76496.64,0.0,-0.99183,3e-05,0.46353]
[1777599174059,39.59,76496.75,0.0,-0.99183,3e-05,0.46368]
[1777599177080,39.59,76499.51,0.0,-0.99175,3e-05,0.46745]
[1777599178087,39.59,76503.02,0.0,-0.99165,3e-05,0.47228]
[1777599180101,39.59,76505.0,0.0,-0.9916,3e-05,0.47502]
[1777599181108,39.59,76504.09,0.0,-0.99162,3e-05,0.47376]
[1777599186143,39.59,76504.24,0.0,-0.99162,3e-05,0.47396]
[1777599189163,39.59,76502.97,0.0,-0.99166,3e-05,0.47221]
[1777599190171,39.59,76501.94,0.0,-0.99168,3e-05,0.47079]
[1777599195207,39.59,76503.05,0.0,-0.99165,3e-05,0.47232]
[1777599199235,39.59,76503.91,0.0,-0.99163,3e-05,0.47351]
[1777599202257,39.59,76505.96,0.0,-0.99157,3e-05,0.47635]
[1777599203264,39.59,76508.47,0.0,-0.9915,3e-05,0.47985]
[1777599204271,39.59,76509.99,0.0,-0.99146,3e-05,0.48199]
[1777599205518,39.59,76509.99,0.0,-0.99146,3e-05,0.48199]
[1777599205559,39.59,76509.99,0.0,-0.99146,3e-05,0.48199]
[1777599205660,39.59,76513.12,0.0,-0.99137,3e-05,0.4864]
[1777599208299,39.59,76518.1,0.0,-0.99123,3e-05,0.49349]
[1777599209306,39.59,76520.49,0.0,-0.99116,3e-05,0.49692]
[1777599214340,39.59,76519.26,0.0,-0.99127,3e-05,0.4909]
[1777599215347,39.59,76518.48,0.0,-0.99129,3e-05,0.48979]
[1777599220385,39.59,76518.46,0.0,-0.99129,3e-05,0.48976]
[1777599221392,39.59,76517.23,0.0,-0.99133,3e-05,0.48801]
[1777599226427,39.59,76517.31,0.0,-0.99132,3e-05,0.48813]
[1777599231463,39.59,76517.3,0.0,-0.99132,3e-05,0.48811]
[1777599232470,39.59,76516.53,0.0,-0.99135,3e-05,0.48702]
[1777599239519,39.59,76516.73,0.0,-0.99134,3e-05,0.4873]
[1777599244554,39.59,76516.47,0.0,-0.99135,3e-05,0.48693]
[1777599247574,39.59,76513.81,0.0,-0.99142,3e-05,0.48317]
[1777599252610,39.59,76513.67,0.0,-0.99143,3e-05,0.48298]
[1777599257645,39.59,76522.77,0.0,-0.99117,3e-05,0.49594]
[1777599258652,39.59,76526.12,0.0,-0.99107,3e-05,0.50078]
[1777599261672,39.59,76528.41,0.0,-0.991,3e-05,0.50411]
[1777599266708,39.59,76527.88,0.0,-0.99102,3e-05,0.50334]
[1777599271744,39.59,76527.57,0.0,-0.9911,3e-05,0.49858]
[1777599278794,39.59,76527.22,0.0,-0.99111,3e-05,0.49807]
[1777599281815,39.59,76525.48,0.0,-0.99116,3e-05,0.49556]
[1777599286849,39.59,76525.21,0.0,-0.99117,3e-05,0.49517]
[1777599291271,39.59,76525.1,0.0,-0.99117,3e-05,0.49501]
[1777599291323,39.59,76525.1,0.0,-0.99117,3e-05,0.49501]
[1777599295739,39.59,76524.41,0.0,-0.99119,3e-05,0.49402]
[1777599295768,39.59,76524.41,0.0,-0.99119,3e-05,0.49402]
[1777599300949,39.59,76524.3,0.0,-0.99119,3e-05,0.49386]
[1777599303619,39.59,76524.13,0.0,-0.9912,3e-05,0.49362]
[1777599303672,39.59,76525.91,0.0,-0.99115,3e-05,0.49618]
[1777599305175,39.59,76526.2,0.0,-0.99114,3e-05,0.4966]
[1777599305793,39.59,76526.2,0.0,-0.99114,3e-05,0.4966]
[1777599305845,39.59,76526.2,0.0,-0.99114,3e-05,0.4966]
[1777599305276,39.59,76528.51,0.0,-0.99107,3e-05,0.49994]
[1777599305901,39.59,76528.51,0.0,-0.99107,3e-05,0.49994]
[1777599306226,39.59,76528.51,0.0,-0.99107,3e-05,0.49994]
[1777599312027,39.59,76528.98,0.0,-0.99106,3e-05,0.50062]
[1777599314136,39.59,76529.15,0.0,-0.99105,3e-05,0.50087]
[1777599314164,39.59,76529.15,0.0,-0.99105,3e-05,0.50087]
[1777599314320,39.59,76535.66,0.0,-0.99086,3e-05,0.5104]
[1777599314918,39.59,76535.66,0.0,-0.99086,3e-05,0.5104]
[1777599314956,39.59,76535.66,0.0,-0.99086,3e-05,0.5104]
[1777599314970,39.59,76535.66,0.0,-0.99086,3e-05,0.5104]
[1777599319077,39.59,76534.57,0.0,-0.99089,3e-05,0.50879]
[1777599322374,39.59,76534.61,0.0,-0.99089,3e-05,0.50885]
[1777599322383,39.59,76534.61,0.0,-0.99089,3e-05,0.50885]
[1777599322392,39.59,76534.61,0.0,-0.99089,3e-05,0.50885]
[1777599322429,39.59,76534.61,0.0,-0.99089,3e-05,0.50885]
[1777599322703,39.59,76534.61,0.0,-0.99089,3e-05,0.50885]
[1777599322749,39.59,76535.92,0.0,-0.99085,3e-05,0.51078]
[1777599324112,39.59,76536.88,0.0,-0.99082,3e-05,0.5122]
[1777599328140,39.59,76535.69,0.0,-0.99086,3e-05,0.51044]
[1777599331261,39.59,76535.94,0.0,-0.99085,3e-05,0.51081]
[1777599331270,39.59,76535.94,0.0,-0.99085,3e-05,0.51081]
[1777599331363,39.59,76535.82,0.0,-0.99093,3e-05,0.50627]
[1777599332316,39.59,76535.82,0.0,-0.99093,3e-05,0.50627]
[1777599332327,39.59,76535.82,0.0,-0.99093,3e-05,0.50627]
[1777599333833,39.59,76535.84,0.0,-0.99093,3e-05,0.5063]
[1777599336647,39.59,76535.41,0.0,-0.99094,3e-05,0.50567]
[1777599336709,39.59,76535.41,0.0,-0.99094,3e-05,0.50567]
[1777599336748,39.59,76527.19,0.0,-0.99118,3e-05,0.49374]
[1777599336950,39.59,76527.19,0.0,-0.99118,3e-05,0.49374]
[1777599341261,39.59,76527.62,0.0,-0.99117,3e-05,0.49436]
[1777599343347,39.59,76527.72,0.0,-0.99117,3e-05,0.4945]
[1777599343355,39.59,76527.72,0.0,-0.99117,3e-05,0.4945]
[1777599343415,39.59,76527.72,0.0,-0.99117,3e-05,0.4945]
[1777599343705,39.59,76527.72,0.0,-0.99117,3e-05,0.4945]
[1777599348428,39.59,76527.71,0.0,-0.99117,3e-05,0.49449]
[1777599348657,39.59,76527.71,0.0,-0.99117,3e-05,0.49449]
[1777599348841,39.59,76526.86,0.0,-0.99119,3e-05,0.49326]
[1777599349762,39.59,76526.86,0.0,-0.99119,3e-05,0.49326]
[1777599349863,39.59,76527.26,0.0,-0.99118,3e-05,0.49384]
[1777599350147,39.59,76527.26,0.0,-0.99118,3e-05,0.49384]
[1777599350199,39.59,76527.26,0.0,-0.99118,3e-05,0.49384]
[1777599350313,39.59,76527.26,0.0,-0.99118,3e-05,0.49384]
[1777599350363,39.59,76527.26,0.0,-0.99118,3e-05,0.49384]
[1777599356338,39.59,76528.56,0.0,-0.99114,3e-05,0.49571]
[1777599361373,39.59,76528.24,0.0,-0.99115,3e-05,0.49525]
[1777599362592,39.59,76528.24,0.0,-0.99115,3e-05,0.49525]
[1777599363634,39.59,76527.6,0.0,-0.99117,3e-05,0.49433]
[1777599363735,39.59,76528.01,0.0,-0.99116,3e-05,0.49492]
[1777599366263,39.59,76528.37,0.0,-0.99115,3e-05,0.49544]
[1777599366359,39.59,76528.37,0.0,-0.99115,3e-05,0.49544]
[1777599366407,39.59,76530.99,0.0,-0.99107,3e-05,0.49923]
[1777599367415,39.59,76533.6,0.0,-0.991,3e-05,0.50302]
[1777599368511,39.59,76533.6,0.0,-0.991,3e-05,0.50302]
[1777599368538,39.59,76533.6,0.0,-0.991,3e-05,0.50302]
[1777599371271,39.59,76532.56,0.0,-0.99103,3e-05,0.50151]
[1777599371313,39.59,76532.56,0.0,-0.99103,3e-05,0.50151]
[1777599371443,39.59,76531.44,0.0,-0.99106,3e-05,0.49988]
[1777599375471,39.59,76529.78,0.0,-0.99111,3e-05,0.49747]
[1777599380506,39.59,76529.79,0.0,-0.99111,3e-05,0.49749]
[1777599383743,39.59,76526.71,0.0,-0.9912,3e-05,0.49305]
[1777599387297,39.59,76527.26,0.0,-0.99118,3e-05,0.49384]
[1777599387483,39.59,76527.26,0.0,-0.99118,3e-05,0.49384]
[1777599387556,39.59,76527.46,0.0,-0.99118,3e-05,0.49413]
[1777599388563,39.59,76528.93,0.0,-0.99113,3e-05,0.49624]
[1777599391583,39.59,76530.54,0.0,-0.99116,3e-05,0.49427]
[1777599396619,39.59,76529.37,0.0,-0.9912,3e-05,0.49259]
[1777599404675,39.59,76528.97,0.0,-0.99121,3e-05,0.49202]
[1777599408704,39.59,76531.42,0.0,-0.99114,3e-05,0.49554]
[1777599412731,39.59,76535.1,0.0,-0.99103,3e-05,0.50087]
[1777599413739,39.59,76537.32,0.0,-0.99096,3e-05,0.50412]
[1777599418774,39.59,76536.73,0.0,-0.99098,3e-05,0.50325]
[1777599423809,39.59,76537.26,0.0,-0.99096,3e-05,0.50403]
[1777599427861,39.59,76537.2,0.0,-0.99096,3e-05,0.50394]
[1777599427913,39.59,76537.2,0.0,-0.99096,3e-05,0.50394]
[1777599427962,39.59,76537.21,0.0,-0.99096,3e-05,0.50395]
[1777599434887,39.59,76537.4,0.0,-0.99096,3e-05,0.50423]
[1777599439922,39.59,76537.58,0.0,-0.99095,3e-05,0.5045]
[1777599441271,39.59,76537.58,0.0,-0.99095,3e-05,0.5045]
[1777599441326,39.59,76537.58,0.0,-0.99095,3e-05,0.5045]
[1777599446160,39.59,76537.74,0.0,-0.99095,3e-05,0.50473]
[1777599446180,39.59,76537.74,0.0,-0.99095,3e-05,0.50473]
[1777599452007,39.59,76538.77,0.0,-0.99099,3e-05,0.50188]
[1777599452490,39.59,76538.77,0.0,-0.99099,3e-05,0.50188]
[1777599452542,39.59,76538.77,0.0,-0.99099,3e-05,0.50188]
[1777599452596,39.59,76538.77,0.0,-0.99099,3e-05,0.50188]
[1777599452923,39.59,76538.77,0.0,-0.99099,3e-05,0.50188]
[1777599452975,39.59,76538.77,0.0,-0.99099,3e-05,0.50188]
[1777599453012,39.59,76539.66,0.0,-0.99097,3e-05,0.50318]
[1777599458048,39.59,76540.19,0.0,-0.99095,3e-05,0.50396]
[1777599462538,39.59,76540.21,0.0,-0.99095,3e-05,0.50399]
[1777599462571,39.59,76540.21,0.0,-0.99095,3e-05,0.50399]
[1777599462597,39.59,76540.21,0.0,-0.99095,3e-05,0.50399]
[1777599462643,39.59,76540.21,0.0,-0.99095,3e-05,0.50399]
[1777599468118,39.59,76540.8,0.0,-0.99093,3e-05,0.50485]
[1777599469683,39.59,76540.8,0.0,-0.99093,3e-05,0.50485]
[1777599469730,39.59,76540.8,0.0,-0.99093,3e-05,0.50485]
[1777599469790,39.59,76540.8,0.0,-0.99093,3e-05,0.50485]
[1777599469841,39.59,76540.8,0.0,-0.99093,3e-05,0.50485]
[1777599472083,39.59,76540.89,0.0,-0.99093,3e-05,0.50499]
[1777599472135,39.59,76540.89,0.0,-0.99093,3e-05,0.50499]
[1777599472236,39.59,76541.84,0.0,-0.9909,3e-05,0.50638]
[1777599478188,39.59,76541.97,0.0,-0.9909,3e-05,0.50657]
[1777599482613,39.59,76541.59,0.0,-0.99091,3e-05,0.50601]
[1777599482665,39.59,76541.59,0.0,-0.99091,3e-05,0.50601]
[1777599482720,39.59,76541.59,0.0,-0.99091,3e-05,0.50601]
[1777599482797,39.59,76541.59,0.0,-0.99091,3e-05,0.50601]
[1777599482899,39.59,76543.41,0.0,-0.99085,3e-05,0.5087]
[1777599488257,39.59,76544.05,0.0,-0.99083,3e-05,0.50964]
[1777599494299,39.59,76544.42,0.0,-0.99082,3e-05,0.51019]
[1777599499116,39.59,76544.44,0.0,-0.99082,3e-05,0.51022]
[1777599499143,39.59,76544.44,0.0,-0.99082,3e-05,0.51022]
[1777599499168,39.59,76544.44,0.0,-0.99082,3e-05,0.51022]
[1777599501757,39.59,76543.69,0.0,-0.99085,3e-05,0.50911]
[1777599501886,39.59,76543.69,0.0,-0.99085,3e-05,0.50911]
[1777599501974,39.59,76543.69,0.0,-0.99085,3e-05,0.50911]
[1777599501993,39.59,76543.69,0.0,-0.99085,3e-05,0.50911]
[1777599502031,39.59,76529.14,0.0,-0.99128,3e-05,0.48799]
[1777599503363,39.59,76524.96,0.0,-0.9914,3e-05,0.48205]
[1777599504370,39.59,76526.8,0.0,-0.99134,3e-05,0.48466]
[1777599505459,39.59,76526.8,0.0,-0.99134,3e-05,0.48466]
[1777599505516,39.59,76526.8,0.0,-0.99134,3e-05,0.48466]
[1777599505551,39.59,76528.61,0.0,-0.99129,3e-05,0.48723]
[1777599508398,39.59,76525.8,0.0,-0.99137,3e-05,0.48324]
[1777599511071,39.59,76525.56,0.0,-0.99145,3e-05,0.47868]
[1777599516457,39.59,76525.97,0.0,-0.99144,3e-05,0.47925]
[1777599521493,39.59,76526.3,0.0,-0.99143,3e-05,0.47972]
[1777599522368,39.59,76526.3,0.0,-0.99143,3e-05,0.47972]
[1777599522414,39.59,76526.3,0.0,-0.99143,3e-05,0.47972]
[1777599522500,39.59,76526.06,0.0,-0.99144,3e-05,0.47938]
[1777599527535,39.59,76525.54,0.0,-0.99145,3e-05,0.47865]
[1777599530555,39.59,76526.87,0.0,-0.99141,3e-05,0.48052]
[1777599535591,39.59,76527.42,0.0,-0.9914,3e-05,0.4813]
[1777599541632,39.59,76525.9,0.0,-0.99144,3e-05,0.47915]
[1777599547675,39.59,76527.66,0.0,-0.99139,3e-05,0.48164]
[1777599552710,39.59,76527.51,0.0,-0.9914,3e-05,0.48142]
[1777599559759,39.59,76527.92,0.0,-0.99138,3e-05,0.482]
[1777599561772,39.59,76530.56,0.0,-0.99131,3e-05,0.48575]
[1777599562780,39.59,76533.07,0.0,-0.99124,3e-05,0.48933]
[1777599567814,39.59,76532.9,0.0,-0.99124,3e-05,0.48909]
[1777599571842,39.59,76532.75,0.0,-0.99132,3e-05,0.4846]
[1777599574863,39.59,76534.96,0.0,-0.99126,3e-05,0.48775]
[1777599579899,39.59,76535.6,0.0,-0.99124,3e-05,0.48867]
[1777599587959,39.59,76535.4,0.0,-0.99124,3e-05,0.48838]
[1777599592995,39.59,76535.5,0.0,-0.99124,3e-05,0.48852]
[1777599596262,39.59,76535.31,0.0,-0.99125,3e-05,0.48825]
[1777599596316,39.59,76535.31,0.0,-0.99125,3e-05,0.48825]
[1777599601344,39.59,76534.94,0.0,-0.99126,3e-05,0.48772]
[1777599601386,39.59,76534.94,0.0,-0.99126,3e-05,0.48772]
[1777599607093,39.59,76534.8,0.0,-0.99126,3e-05,0.48752]
[1777599616158,39.59,76534.64,0.0,-0.99126,3e-05,0.48729]
[1777599621651,39.59,76534.12,0.0,-0.99128,3e-05,0.48655]
[1777599621692,39.59,76534.12,0.0,-0.99128,3e-05,0.48655]
[1777599621703,39.59,76534.12,0.0,-0.99128,3e-05,0.48655]
[1777599623150,39.59,76534.15,0.0,-0.99128,3e-05,0.48659]
[1777599623199,39.59,76534.15,0.0,-0.99128,3e-05,0.48659]
[1777599623251,39.59,76534.04,0.0,-0.99128,3e-05,0.48644]
[1777599629875,39.59,76534.38,0.0,-0.99127,3e-05,0.48692]
[1777599629925,39.59,76534.38,0.0,-0.99127,3e-05,0.48692]
[1777599629983,39.59,76534.38,0.0,-0.99127,3e-05,0.48692]
[1777599630035,39.59,76534.38,0.0,-0.99127,3e-05,0.48692]
[1777599633278,39.59,76533.18,0.0,-0.99138,3e-05,0.48095]
[1777599640770,39.59,76533.58,0.0,-0.99137,3e-05,0.48152]
[1777599646263,39.59,76533.38,0.0,-0.99138,3e-05,0.48124]
[1777599646315,39.59,76533.38,0.0,-0.99138,3e-05,0.48124]
[1777599649408,39.59,76533.38,0.0,-0.99138,3e-05,0.48124]
[1777599649526,39.59,76533.38,0.0,-0.99138,3e-05,0.48124]
[1777599649574,39.59,76533.38,0.0,-0.99138,3e-05,0.48124]
[1777599654169,39.59,76534.61,0.0,-0.99134,3e-05,0.48298]
[1777599654216,39.59,76534.61,0.0,-0.99134,3e-05,0.48298]
[1777599654212,39.59,76535.8,0.0,-0.99131,3e-05,0.48467]
[1777599654426,39.59,76535.8,0.0,-0.99131,3e-05,0.48467]
[1777599660468,39.59,76535.76,0.0,-0.99131,3e-05,0.48461]
[1777599663993,39.59,76535.72,0.0,-0.99131,3e-05,0.48456]
[1777599664045,39.59,76535.72,0.0,-0.99131,3e-05,0.48456]
[1777599664068,39.59,76535.72,0.0,-0.99131,3e-05,0.48456]
[1777599664098,39.59,76535.72,0.0,-0.99131,3e-05,0.48456]
[1777599669112,39.59,76535.85,0.0,-0.9913,3e-05,0.48474]
[1777599675573,39.59,76536.03,0.0,-0.9913,3e-05,0.485]
[1777599680609,39.59,76535.95,0.0,-0.9913,3e-05,0.48488]
[1777599685644,39.59,76535.46,0.0,-0.99132,3e-05,0.48419]
[1777599691686,39.59,76535.36,0.0,-0.99139,3e-05,0.47979]
[1777599693509,39.59,76535.33,0.0,-0.99139,3e-05,0.47974]
[1777599693556,39.59,76535.33,0.0,-0.99139,3e-05,0.47974]
[1777599693583,39.59,76535.33,0.0,-0.99139,3e-05,0.47974]
[1777599695153,39.59,76535.04,0.0,-0.9914,3e-05,0.47933]
[1777599695193,39.59,76535.04,0.0,-0.9914,3e-05,0.47933]
[1777599695188,39.59,76535.38,0.0,-0.99139,3e-05,0.47981]
[1777599695714,39.59,76535.38,0.0,-0.99139,3e-05,0.47981]
[1777599700749,39.59,76536.44,0.0,-0.99136,3e-05,0.48131]
[1777599701408,39.59,76536.44,0.0,-0.99136,3e-05,0.48131]
[1777599701460,39.59,76536.44,0.0,-0.99136,3e-05,0.48131]
[1777599701522,39.59,76536.44,0.0,-0.99136,3e-05,0.48131]
[1777599701573,39.59,76536.44,0.0,-0.99136,3e-05,0.48131]
[1777599703331,39.59,76536.77,0.0,-0.99135,3e-05,0.48178]
[1777599703383,39.59,76536.77,0.0,-0.99135,3e-05,0.48178]
[1777599703770,39.59,76536.71,0.0,-0.99135,3e-05,0.4817]
[1777599706761,39.59,76536.78,0.0,-0.99135,3e-05,0.48179]
[1777599707090,39.59,76536.78,0.0,-0.99135,3e-05,0.48179]
[1777599707254,39.59,76536.78,0.0,-0.99135,3e-05,0.48179]
[1777599707270,39.59,76536.78,0.0,-0.99135,3e-05,0.48179]
[1777599707120,39.59,76543.23,0.0,-0.99116,3e-05,0.49101]
[1777599708638,39.59,76543.24,0.0,-0.99116,3e-05,0.49102]
[1777599708689,39.59,76543.24,0.0,-0.99116,3e-05,0.49102]
[1777599708805,39.59,76545.07,0.0,-0.99111,3e-05,0.49367]
[1777599713839,39.59,76545.73,0.0,-0.99109,3e-05,0.49462]
[1777599718876,39.59,76546.68,0.0,-0.99106,3e-05,0.496]
[1777599723042,39.59,76545.56,0.0,-0.99109,3e-05,0.49437]
[1777599723093,39.59,76545.56,0.0,-0.99109,3e-05,0.49437]
[1777599723143,39.59,76545.51,0.0,-0.9911,3e-05,0.4943]
[1777599728946,39.59,76544.82,0.0,-0.99112,3e-05,0.4933]
[1777599734988,39.59,76544.76,0.0,-0.99112,3e-05,0.49322]
[1777599740025,39.59,76544.21,0.0,-0.99113,3e-05,0.49242]
[1777599745060,39.59,76544.36,0.0,-0.99113,3e-05,0.49264]
[1777599750095,39.59,76544.24,0.0,-0.99113,3e-05,0.49247]
[1777599751102,39.59,76544.12,0.0,-0.99121,3e-05,0.48797]
[1777599757144,39.59,76544.25,0.0,-0.99121,3e-05,0.48816]
[1777599758151,39.59,76546.53,0.0,-0.99114,3e-05,0.49144]
[1777599763186,39.59,76546.3,0.0,-0.99115,3e-05,0.49111]
[1777599768222,39.59,76546.23,0.0,-0.99115,3e-05,0.49101]
[1777599773257,39.59,76545.73,0.0,-0.99116,3e-05,0.49029]
[1777599775271,39.59,76551.67,0.0,-0.99099,3e-05,0.4989]
[1777599776278,39.59,76554.48,0.0,-0.9909,3e-05,0.50302]
[1777599777284,39.59,76561.23,0.0,-0.9907,3e-05,0.51302]
[1777599778292,39.59,76565.1,0.0,-0.99058,3e-05,0.51883]
[1777599779299,39.59,76567.08,0.0,-0.99052,3e-05,0.52182]
[1777599780306,39.59,76569.13,0.0,-0.99045,3e-05,0.52493]
[1777599781313,39.59,76577.19,0.0,-0.99019,3e-05,0.53732]
[1777599782324,39.59,76578.65,0.0,-0.99015,3e-05,0.53959]
[1777599784338,39.59,76584.04,0.0,-0.98997,3e-05,0.54803]
[1777599789373,39.59,76583.69,0.0,-0.98998,3e-05,0.54748]
[1777599794408,39.59,76584.19,0.0,-0.98997,3e-05,0.54827]
[1777599796422,39.59,76586.66,0.0,-0.98988,3e-05,0.55218]
[1777599799451,39.59,76566.29,0.0,-0.99054,3e-05,0.52063]
[1777599800458,39.59,76564.94,0.0,-0.99058,3e-05,0.51859]
[1777599801465,39.59,76564.7,0.0,-0.99059,3e-05,0.51823]
[1777599807507,39.59,76563.69,0.0,-0.99062,3e-05,0.51671]
[1777599811535,39.59,76563.18,0.0,-0.99072,3e-05,0.51147]
[1777599816270,39.59,76562.06,0.0,-0.99075,3e-05,0.5098]
[1777599816307,39.59,76562.06,0.0,-0.99075,3e-05,0.5098]
[1777599816363,39.59,76559.74,0.0,-0.99082,3e-05,0.50635]
[1777599818482,39.59,76559.74,0.0,-0.99082,3e-05,0.50635]
[1777599818518,39.59,76559.74,0.0,-0.99082,3e-05,0.50635]
[1777599820978,39.59,76560.83,0.0,-0.99079,3e-05,0.50797]
[1777599821023,39.59,76560.83,0.0,-0.99079,3e-05,0.50797]
[1777599821167,39.59,76560.38,0.0,-0.9908,3e-05,0.5073]
[1777599823619,39.59,76564.14,0.0,-0.99069,3e-05,0.5129]
[1777599825236,39.59,76564.14,0.0,-0.99069,3e-05,0.5129]
[1777599825285,39.59,76564.14,0.0,-0.99069,3e-05,0.5129]
[1777599825351,39.59,76564.14,0.0,-0.99069,3e-05,0.5129]
[1777599825337,39.59,76572.93,0.0,-0.99041,3e-05,0.52618]
[1777599826224,39.59,76576.66,0.0,-0.99029,3e-05,0.5319]
[1777599827127,39.59,76576.66,0.0,-0.99029,3e-05,0.5319]
[1777599827170,39.59,76576.66,0.0,-0.99029,3e-05,0.5319]
[1777599827265,39.59,76577.67,0.0,-0.99026,3e-05,0.53346]
[1777599829872,39.59,76578.02,0.0,-0.99025,3e-05,0.534]
[1777599829908,39.59,76578.02,0.0,-0.99025,3e-05,0.534]
[1777599830044,39.59,76578.02,0.0,-0.99025,3e-05,0.534]
[1777599830050,39.59,76579.56,0.0,-0.9902,3e-05,0.53638]
[1777599831676,39.59,76581.31,0.0,-0.99014,3e-05,0.5391]
[1777599834395,39.59,76580.94,0.0,-0.99015,3e-05,0.53853]
[1777599834416,39.59,76580.96,0.0,-0.99015,3e-05,0.53856]
[1777599834696,39.59,76581.51,0.0,-0.99014,3e-05,0.53941]
[1777599838177,39.59,76581.37,0.0,-0.99014,3e-05,0.5392]
[1777599838229,39.59,76581.37,0.0,-0.99014,3e-05,0.5392]
[1777599838271,39.59,76581.37,0.0,-0.99014,3e-05,0.5392]
[1777599838316,39.59,76581.37,0.0,-0.99014,3e-05,0.5392]
[1777599842566,39.59,76581.67,0.0,-0.99013,3e-05,0.53966]
[1777599842618,39.59,76581.67,0.0,-0.99013,3e-05,0.53966]
[1777599842752,39.59,76582.17,0.0,-0.99011,3e-05,0.54044]
[1777599844307,39.59,76584.07,0.0,-0.99005,3e-05,0.54341]
[1777599845773,39.59,76581.74,0.0,-0.99013,3e-05,0.53977]
[1777599846546,39.59,76581.74,0.0,-0.99013,3e-05,0.53977]
[1777599846598,39.59,76581.74,0.0,-0.99013,3e-05,0.53977]
[1777599846655,39.59,76581.74,0.0,-0.99013,3e-05,0.53977]
[1777599846734,39.59,76581.74,0.0,-0.99013,3e-05,0.53977]
[1777599848793,39.59,76564.07,0.0,-0.99069,3e-05,0.51279]
[1777599849801,39.59,76559.64,0.0,-0.99082,3e-05,0.50621]
[1777599850899,39.59,76559.64,0.0,-0.99082,3e-05,0.50621]
[1777599850906,39.59,76559.64,0.0,-0.99082,3e-05,0.50621]
[1777599850952,39.59,76559.64,0.0,-0.99082,3e-05,0.50621]
[1777599850969,39.59,76559.64,0.0,-0.99082,3e-05,0.50621]
[1777599852019,39.59,76559.74,0.0,-0.99082,3e-05,0.50635]
[1777599852071,39.59,76559.74,0.0,-0.99082,3e-05,0.50635]
[1777599852227,39.59,76559.52,0.0,-0.99083,3e-05,0.50603]
[1777599857857,39.59,76559.0,0.0,-0.99084,3e-05,0.50526]
[1777599863483,39.59,76558.97,0.0,-0.99085,3e-05,0.50522]
[1777599865047,39.59,76563.72,0.0,-0.9907,3e-05,0.51227]
[1777599866661,39.59,76563.76,0.0,-0.9907,3e-05,0.51233]
[1777599866669,39.59,76563.76,0.0,-0.9907,3e-05,0.51233]
[1777599866919,39.59,76566.01,0.0,-0.99063,3e-05,0.5157]
[1777599871954,39.59,76565.46,0.0,-0.99072,3e-05,0.5104]
[1777599876990,39.59,76564.78,0.0,-0.99075,3e-05,0.50938]
[1777599882027,39.59,76564.23,0.0,-0.99076,3e-05,0.50857]
[1777599884041,39.59,76562.53,0.0,-0.99081,3e-05,0.50604]
[1777599885048,39.59,76567.68,0.0,-0.99066,3e-05,0.51372]
[1777599886055,39.59,76570.35,0.0,-0.99057,3e-05,0.51773]
[1777599886722,39.59,76570.35,0.0,-0.99057,3e-05,0.51773]
[1777599886769,39.59,76570.35,0.0,-0.99057,3e-05,0.51773]
[1777599887062,39.59,76570.13,0.0,-0.99058,3e-05,0.5174]
[1777599888069,39.59,76571.55,0.0,-0.99054,3e-05,0.51954]
[1777599893104,39.59,76572.3,0.0,-0.99051,3e-05,0.52068]
[1777599896727,39.59,76573.0,0.0,-0.99049,3e-05,0.52174]
[1777599896770,39.59,76573.0,0.0,-0.99049,3e-05,0.52174]
[1777599897131,39.59,76572.99,0.0,-0.99049,3e-05,0.52173]
[1777599902167,39.59,76573.79,0.0,-0.99046,3e-05,0.52294]
[1777599903125,39.59,76573.79,0.0,-0.99046,3e-05,0.52294]
[1777599903410,39.59,76573.79,0.0,-0.99046,3e-05,0.52294]
[1777599903278,39.59,76577.84,0.0,-0.99034,3e-05,0.52913]
[1777599904181,39.59,76577.98,0.0,-0.99033,3e-05,0.52934]
[1777599905188,39.59,76581.13,0.0,-0.99023,3e-05,0.5342]
[1777599908209,39.59,76579.19,0.0,-0.99029,3e-05,0.53121]
[1777599913244,39.59,76579.83,0.0,-0.99027,3e-05,0.53219]
[1777599918280,39.59,76579.77,0.0,-0.99027,3e-05,0.5321]
[1777599920293,39.59,76578.46,0.0,-0.99032,3e-05,0.53008]
[1777599924322,39.59,76577.03,0.0,-0.99036,3e-05,0.52789]
[1777599930364,39.59,76575.73,0.0,-0.9904,3e-05,0.5259]
[1777599931370,39.59,76575.23,0.0,-0.9905,3e-05,0.52058]
[1777599932378,39.59,76570.6,0.0,-0.99064,3e-05,0.5136]
[1777599933385,39.59,76568.58,0.0,-0.99071,3e-05,0.51058]
[1777599936405,39.59,76566.1,0.0,-0.99078,3e-05,0.50689]
[1777599941441,39.59,76566.43,0.0,-0.99077,3e-05,0.50738]
[1777599946476,39.59,76565.42,0.0,-0.9908,3e-05,0.50588]
[1777599951510,39.59,76565.61,0.0,-0.9908,3e-05,0.50616]
[1777599956546,39.59,76565.34,0.0,-0.99081,3e-05,0.50576]
[1777599960573,39.59,76567.73,0.0,-0.99073,3e-05,0.50931]
[1777599962588,39.59,76569.19,0.0,-0.99069,3e-05,0.51149]
[1777599967622,39.59,76569.68,0.0,-0.99067,3e-05,0.51222]
[1777599972664,39.59,76572.79,0.0,-0.99058,3e-05,0.51689]
[1777599977692,39.59,76572.04,0.0,-0.9906,3e-05,0.51576]
[1777599982728,39.59,76571.25,0.0,-0.99062,3e-05,0.51458]
[1777599987762,39.59,76570.67,0.0,-0.99064,3e-05,0.5137]
[1777599991791,39.59,76569.62,0.0,-0.99075,3e-05,0.50765]
[1777599996826,39.59,76570.5,0.0,-0.99073,3e-05,0.50896]
[1777599997833,39.59,76573.13,0.0,-0.99065,3e-05,0.51289]
[1777599998839,39.59,76576.26,0.0,-0.99055,3e-05,0.5176]
[1777600003875,39.59,76577.31,0.0,-0.99051,3e-05,0.51919]
[1777600008910,39.59,76577.78,0.0,-0.9905,3e-05,0.51991]
[1777600011931,39.59,76579.18,0.0,-0.99046,3e-05,0.52203]
[1777600014952,39.59,76580.81,0.0,-0.9904,3e-05,0.52452]
[1777600015958,39.59,76582.43,0.0,-0.99035,3e-05,0.527]
[1777600020993,39.59,76581.91,0.0,-0.99037,3e-05,0.5262]
[1777600024014,39.59,76583.28,0.0,-0.99032,3e-05,0.5283]
[1777600029049,39.59,76582.9,0.0,-0.99034,3e-05,0.52772]
[1777600041134,39.59,76582.92,0.0,-0.99034,3e-05,0.52775]
[1777600044328,39.59,76583.18,0.0,-0.99033,3e-05,0.52815]
[1777600046169,39.59,76585.65,0.0,-0.99025,3e-05,0.53196]
[1777600049190,39.59,76587.0,0.0,-0.9902,3e-05,0.53404]
[1777600051204,39.59,76587.12,0.0,-0.99028,3e-05,0.5296]
[1777600056239,39.59,76587.05,0.0,-0.99029,3e-05,0.5295]
[1777600057729,39.59,76586.98,0.0,-0.99029,3e-05,0.52939]
[1777600057781,39.59,76586.98,0.0,-0.99029,3e-05,0.52939]
[1777600058253,39.59,76588.98,0.0,-0.99022,3e-05,0.53248]
[1777600063287,39.59,76590.21,0.0,-0.99018,3e-05,0.53439]
[1777600068322,39.59,76591.29,0.0,-0.99015,3e-05,0.53606]
[1777600073357,39.59,76592.25,0.0,-0.99012,3e-05,0.53756]
[1777600079400,39.59,76592.13,0.0,-0.99012,3e-05,0.53737]
[1777600082421,39.59,76593.51,0.0,-0.99007,3e-05,0.53953]
[1777600087456,39.59,76594.44,0.0,-0.99004,3e-05,0.54099]
[1777600094506,39.59,76594.75,0.0,-0.99003,3e-05,0.54147]
[1777600099540,39.59,76594.76,0.0,-0.99003,3e-05,0.54149]
[1777600105583,39.59,76595.12,0.0,-0.99002,3e-05,0.54205]
[1777600106600,39.59,76599.44,0.0,-0.98988,3e-05,0.54887]
[1777600107253,39.59,76599.44,0.0,-0.98988,3e-05,0.54887]
[1777600107600,39.59,76621.31,0.0,-0.98913,4e-05,0.58448]
[1777600107980,39.59,76621.31,0.0,-0.98913,4e-05,0.58448]
[1777600108608,39.59,76650.35,0.0,-0.98805,4e-05,0.63461]
[1777600109614,39.59,76668.77,0.0,-0.98732,4e-05,0.66816]
[1777600110375,39.59,76668.77,0.0,-0.98732,4e-05,0.66816]
[1777600110622,39.59,76678.75,0.0,-0.98691,4e-05,0.68692]
[1777600111629,39.59,76679.26,0.0,-0.98699,4e-05,0.68238]
[1777600112636,39.59,76674.03,0.0,-0.98721,4e-05,0.67254]
[1777600115745,39.59,76674.47,0.0,-0.98719,4e-05,0.67336]
[1777600115772,39.59,76674.47,0.0,-0.98719,4e-05,0.67336]
[1777600117672,39.59,76670.02,0.0,-0.98737,4e-05,0.66507]
[1777600118679,39.59,76666.92,0.0,-0.98749,4e-05,0.65935]
[1777600119686,39.59,76665.58,0.0,-0.98755,4e-05,0.65688]
[1777600121700,39.59,76659.81,0.0,-0.98778,4e-05,0.64636]
[1777600122708,39.59,76656.26,0.0,-0.98792,4e-05,0.63995]
[1777600125728,39.59,76654.08,0.0,-0.988,4e-05,0.63604]
[1777600128749,39.59,76656.15,0.0,-0.98792,4e-05,0.63975]
[1777600132338,39.59,76656.24,0.0,-0.98792,4e-05,0.63991]
[1777600132390,39.59,76656.24,0.0,-0.98792,4e-05,0.63991]
[1777600132453,39.59,76656.24,0.0,-0.98792,4e-05,0.63991]
[1777600132505,39.59,76656.24,0.0,-0.98792,4e-05,0.63991]
[1777600133134,39.59,76657.21,0.0,-0.98788,4e-05,0.64166]
[1777600133186,39.59,76657.21,0.0,-0.98788,4e-05,0.64166]
[1777600133287,39.59,76657.29,0.0,-0.98788,4e-05,0.6418]
[1777600139826,39.59,76657.69,0.0,-0.98786,4e-05,0.64253]
[1777600141841,39.59,76663.14,0.0,-0.98765,4e-05,0.65241]
[1777600143511,39.59,76663.14,0.0,-0.98765,4e-05,0.65241]
[1777600143552,39.59,76663.14,0.0,-0.98765,4e-05,0.65241]
[1777600143563,39.59,76663.14,0.0,-0.98765,4e-05,0.65241]
[1777600143610,39.59,76669.35,0.0,-0.9874,4e-05,0.66383]
[1777600148889,39.59,76669.32,0.0,-0.9874,4e-05,0.66378]
[1777600151642,39.59,76668.77,0.0,-0.98742,4e-05,0.66276]
[1777600151724,39.59,76668.77,0.0,-0.98742,4e-05,0.66276]
[1777600151763,39.59,76669.96,0.0,-0.98737,4e-05,0.66496]
[1777600151810,39.59,76669.96,0.0,-0.98737,4e-05,0.66496]
[1777600152136,39.59,76669.96,0.0,-0.98737,4e-05,0.66496]
[1777600152177,39.59,76669.96,0.0,-0.98737,4e-05,0.66496]
[1777600152237,39.59,76670.25,0.0,-0.98736,4e-05,0.6655]
[1777600154931,39.59,76671.8,0.0,-0.9873,4e-05,0.66838]
[1777600157123,39.59,76672.2,0.0,-0.98728,4e-05,0.66912]
[1777600157241,39.59,76672.2,0.0,-0.98728,4e-05,0.66912]
[1777600157419,39.59,76672.2,0.0,-0.98728,4e-05,0.66912]
[1777600157433,39.59,76672.2,0.0,-0.98728,4e-05,0.66912]
[1777600157513,39.59,76672.2,0.0,-0.98728,4e-05,0.66912]
[1777600157614,39.59,76675.49,0.0,-0.98715,4e-05,0.67528]
[1777600160337,39.59,76676.53,0.0,-0.9871,4e-05,0.67723]
[1777600160501,39.59,76676.53,0.0,-0.9871,4e-05,0.67723]
[1777600160531,39.59,76676.53,0.0,-0.9871,4e-05,0.67723]
[1777600160551,39.59,76682.49,0.0,-0.98686,4e-05,0.68851]
[1777600161981,39.59,76686.96,0.0,-0.98667,4e-05,0.69707]
[1777600164401,39.59,76687.98,0.0,-0.98662,4e-05,0.69904]
[1777600164439,39.59,76687.98,0.0,-0.98662,4e-05,0.69904]
[1777600164540,39.59,76691.29,0.0,-0.98648,4e-05,0.70545]
[1777600169606,39.59,76691.7,0.0,-0.98647,4e-05,0.70624]
[1777600171045,39.59,76691.31,0.0,-0.98659,4e-05,0.69987]
[1777600176495,39.59,76691.22,0.0,-0.98659,4e-05,0.6997]
[1777600176508,39.59,76691.22,0.0,-0.98659,4e-05,0.6997]
[1777600176596,39.59,76689.77,0.0,-0.98665,4e-05,0.6969]
[1777600182123,39.59,76689.34,0.0,-0.98667,4e-05,0.69607]
[1777600185022,39.59,76689.29,0.0,-0.98667,4e-05,0.69598]
[1777600185064,39.59,76689.29,0.0,-0.98667,4e-05,0.69598]
[1777600185145,39.59,76689.25,0.0,-0.98667,4e-05,0.6959]
[1777600187159,39.59,76690.45,0.0,-0.98662,4e-05,0.69821]
[1777600190622,39.59,76689.44,0.0,-0.98667,4e-05,0.69627]
[1777600190696,39.59,76689.29,0.0,-0.98667,4e-05,0.69598]
[1777600192195,39.59,76687.53,0.0,-0.98675,4e-05,0.6926]
[1777600193203,39.59,76684.78,0.0,-0.98686,4e-05,0.68734]
[1777600193812,39.59,76684.78,0.0,-0.98686,4e-05,0.68734]
[1777600193944,39.59,76684.78,0.0,-0.98686,4e-05,0.68734]
[1777600194209,39.59,76673.25,0.0,-0.98734,4e-05,0.66565]
[1777600195217,39.59,76670.18,0.0,-0.98746,4e-05,0.65997]
[1777600197231,39.59,76663.2,0.0,-0.98774,4e-05,0.6472]
[1777600198238,39.59,76658.76,0.0,-0.98791,4e-05,0.63917]
[1777600199244,39.59,76656.63,0.0,-0.988,4e-05,0.63535]
[1777600201589,39.59,76656.15,0.0,-0.98802,4e-05,0.6345]
[1777600202434,39.59,76660.37,0.0,-0.98785,4e-05,0.64207]
[1777600205287,39.59,76661.53,0.0,-0.98781,4e-05,0.64417]
[1777600206367,39.59,76661.53,0.0,-0.98781,4e-05,0.64417]
[1777600206419,39.59,76661.53,0.0,-0.98781,4e-05,0.64417]
[1777600206426,39.59,76662.11,0.0,-0.98778,4e-05,0.64522]
[1777600208308,39.59,76663.83,0.0,-0.98772,4e-05,0.64834]
[1777600210322,39.59,76661.92,0.0,-0.98779,4e-05,0.64488]
[1777600214350,39.59,76663.07,0.0,-0.98775,4e-05,0.64696]
[1777600217371,39.59,76664.4,0.0,-0.98769,4e-05,0.64938]
[1777600220392,39.59,76663.24,0.0,-0.98774,4e-05,0.64727]
[1777600225427,39.59,76663.1,0.0,-0.98774,4e-05,0.64702]
[1777600230462,39.59,76661.86,0.0,-0.98779,4e-05,0.64477]
[1777600231469,39.59,76661.42,0.0,-0.98791,4e-05,0.63868]
[1777600233483,39.59,76662.68,0.0,-0.98786,4e-05,0.64095]
[1777600237278,39.59,76661.8,0.0,-0.98789,4e-05,0.63936]
[1777600242828,39.59,76660.78,0.0,-0.98793,4e-05,0.63753]
[1777600242874,39.59,76661.03,0.0,-0.98792,4e-05,0.63798]
[1777600248588,39.59,76660.78,0.0,-0.98793,4e-05,0.63753]
[1777600249595,39.59,76657.27,0.0,-0.98807,4e-05,0.63125]
[1777600250602,39.59,76654.88,0.0,-0.98816,4e-05,0.627]
[1777600251775,39.59,76658.4,0.0,-0.98802,4e-05,0.63327]
[1777600253123,39.59,76658.5,0.0,-0.98802,4e-05,0.63344]
[1777600253369,39.59,76658.5,0.0,-0.98802,4e-05,0.63344]
[1777600253623,39.59,76658.76,0.0,-0.98801,4e-05,0.63391]
[1777600257651,39.59,76657.5,0.0,-0.98806,4e-05,0.63166]
[1777600261678,39.59,76656.23,0.0,-0.98811,4e-05,0.6294]
[1777600264704,39.59,76654.95,0.0,-0.98816,4e-05,0.62713]
[1777600266718,39.59,76656.06,0.0,-0.98812,4e-05,0.6291]
[1777600267725,39.59,76660.34,0.0,-0.98795,4e-05,0.63674]
[1777600268732,39.59,76661.72,0.0,-0.9879,4e-05,0.63922]
[1777600269739,39.59,76659.03,0.0,-0.988,4e-05,0.63439]
[1777600274773,39.59,76659.01,0.0,-0.988,4e-05,0.63436]
[1777600277795,39.59,76660.15,0.0,-0.98796,4e-05,0.6364]
[1777600279809,39.59,76657.94,0.0,-0.98804,4e-05,0.63244]
[1777600281823,39.59,76659.33,0.0,-0.98799,4e-05,0.63493]
[1777600286858,39.59,76660.17,0.0,-0.98796,4e-05,0.63643]
[1777600291893,39.59,76660.1,0.0,-0.98805,4e-05,0.63105]
[1777600296928,39.59,76660.08,0.0,-0.98806,4e-05,0.63101]
[1777600301962,39.59,76658.96,0.0,-0.9881,4e-05,0.62902]
[1777600306998,39.59,76659.15,0.0,-0.98809,4e-05,0.62935]
[1777600312035,39.59,76659.28,0.0,-0.98809,4e-05,0.62959]
[1777600317070,39.59,76659.77,0.0,-0.98807,4e-05,0.63046]
[1777600322108,39.59,76659.29,0.0,-0.98809,4e-05,0.6296]
[1777600327143,39.59,76658.78,0.0,-0.98811,4e-05,0.6287]
[1777600328150,39.59,76656.04,0.0,-0.98821,4e-05,0.62384]
[1777600329157,39.59,76653.6,0.0,-0.9883,4e-05,0.61954]
[1777600330164,39.59,76658.61,0.0,-0.98811,4e-05,0.62839]
[1777600332178,39.59,76659.91,0.0,-0.98806,4e-05,0.63071]
[1777600337212,39.59,76659.65,0.0,-0.98807,4e-05,0.63024]
[1777600342247,39.59,76659.52,0.0,-0.98808,4e-05,0.63001]
[1777600346276,39.59,76657.94,0.0,-0.98814,4e-05,0.6272]
[1777600351310,39.59,76657.59,0.0,-0.98825,4e-05,0.62136]
[1777600356346,39.59,76657.59,0.0,-0.98825,4e-05,0.62136]
[1777600359379,39.59,76654.88,0.0,-0.98835,4e-05,0.6166]
[1777600365420,39.59,76654.86,0.0,-0.98835,4e-05,0.61657]
[1777600370455,39.59,76658.36,0.0,-0.98822,4e-05,0.62272]
[1777600372469,39.59,76659.62,0.0,-0.98817,4e-05,0.62495]
[1777600377503,39.59,76659.16,0.0,-0.98819,4e-05,0.62414]
[1777600382539,39.59,76659.49,0.0,-0.98817,4e-05,0.62472]
[1777600386567,39.59,76664.1,0.0,-0.988,4e-05,0.63293]
[1777600387574,39.59,76668.39,0.0,-0.98783,4e-05,0.64064]
[1777600389587,39.59,76669.5,0.0,-0.98778,4e-05,0.64265]
[1777600394622,39.59,76670.65,0.0,-0.98774,4e-05,0.64474]
[1777600396637,39.59,76672.62,0.0,-0.98766,4e-05,0.64832]
[1777600399658,39.59,76673.74,0.0,-0.98762,4e-05,0.65037]
[1777600405700,39.59,76673.97,0.0,-0.98761,4e-05,0.65079]
[1777600407714,39.59,76669.25,0.0,-0.98779,4e-05,0.6422]
[1777600408720,39.59,76671.32,0.0,-0.98771,4e-05,0.64595]
[1777600410735,39.59,76672.95,0.0,-0.98765,4e-05,0.64893]
[1777600411741,39.59,76674.89,0.0,-0.98767,4e-05,0.6471]
[1777600412748,39.59,76685.12,0.0,-0.98725,4e-05,0.66597]
[1777600413756,39.59,76685.15,0.0,-0.98725,4e-05,0.66602]
[1777600415770,39.59,76689.75,0.0,-0.98706,4e-05,0.67465]
[1777600419797,39.59,76687.75,0.0,-0.98714,4e-05,0.67089]
[1777600423825,39.59,76688.94,0.0,-0.9871,4e-05,0.67313]
[1777600425839,39.59,76692.77,0.0,-0.98694,4e-05,0.68036]
[1777600430875,39.59,76693.93,0.0,-0.98689,4e-05,0.68257]
[1777600432890,39.59,76695.27,0.0,-0.98683,4e-05,0.68512]
[1777600433897,39.59,76698.44,0.0,-0.9867,4e-05,0.69119]
[1777600435911,39.59,76687.31,0.0,-0.98716,4e-05,0.67006]
[1777600436918,39.59,76681.79,0.0,-0.98739,4e-05,0.65978]
[1777600437925,39.59,76683.71,0.0,-0.98731,4e-05,0.66334]
[1777600438932,39.59,76685.03,0.0,-0.98726,4e-05,0.6658]
[1777600440946,39.59,76686.57,0.0,-0.98719,4e-05,0.66868]
[1777600441953,39.59,76690.0,0.0,-0.98705,4e-05,0.67512]
[1777600444974,39.59,76691.75,0.0,-0.98698,4e-05,0.67843]
[1777600446988,39.59,76693.31,0.0,-0.98691,4e-05,0.68139]
[1777600447995,39.59,76695.71,0.0,-0.98681,4e-05,0.68596]
[1777600453030,39.59,76699.62,0.0,-0.98665,4e-05,0.69346]
[1777600455044,39.59,76703.19,0.0,-0.98649,4e-05,0.70037]
[1777600456051,39.59,76711.28,0.0,-0.98614,4e-05,0.71622]
[1777600457058,39.59,76715.13,0.0,-0.98597,4e-05,0.72386]
[1777600458077,39.59,76719.91,0.0,-0.98575,5e-05,0.73344]
[1777600459072,39.59,76721.32,0.0,-0.98569,5e-05,0.73628]
[1777600461087,39.59,76716.88,0.0,-0.98589,4e-05,0.72735]
[1777600466121,39.59,76716.66,0.0,-0.9859,4e-05,0.72691]
[1777600468136,39.59,76713.7,0.0,-0.98603,4e-05,0.72101]
[1777600471157,39.59,76712.57,0.0,-0.98619,4e-05,0.71302]
[1777600472163,39.59,76709.44,0.0,-0.98633,4e-05,0.70687]
[1777600475185,39.59,76706.86,0.0,-0.98644,4e-05,0.70184]
[1777600478206,39.59,76702.68,0.0,-0.98662,4e-05,0.69373]
[1777600482946,39.59,76702.28,0.0,-0.98664,4e-05,0.69296]
[1777600482964,39.59,76702.28,0.0,-0.98664,4e-05,0.69296]
[1777600488276,39.59,76702.18,0.0,-0.98664,4e-05,0.69277]
[1777600491642,39.59,76702.35,0.0,-0.98663,4e-05,0.6931]
[1777600491693,39.59,76702.35,0.0,-0.98663,4e-05,0.6931]
[1777600491791,39.59,76702.35,0.0,-0.98663,4e-05,0.6931]
[1777600492044,39.59,76702.35,0.0,-0.98663,4e-05,0.6931]
[1777600491892,39.59,76702.07,0.0,-0.98665,4e-05,0.69256]
[1777600492303,39.59,76702.07,0.0,-0.98665,4e-05,0.69256]
[1777600494772,39.59,76701.58,0.0,-0.98667,4e-05,0.69161]
[1777600496332,39.59,76692.19,0.0,-0.98706,4e-05,0.67373]
[1777600497339,39.59,76690.9,0.0,-0.98712,4e-05,0.6713]
[1777600498859,39.59,76690.9,0.0,-0.98712,4e-05,0.6713]
[1777600498925,39.59,76690.9,0.0,-0.98712,4e-05,0.6713]
[1777600500121,39.59,76691.12,0.0,-0.98711,4e-05,0.67171]
[1777600500173,39.59,76691.12,0.0,-0.98711,4e-05,0.67171]
[1777600500360,39.59,76691.16,0.0,-0.98711,4e-05,0.67179]
[1777600505247,39.59,76691.58,0.0,-0.98709,4e-05,0.67258]
[1777600505299,39.59,76691.58,0.0,-0.98709,4e-05,0.67258]
[1777600512391,39.59,76692.47,0.0,-0.98705,4e-05,0.67426]
[1777600513651,39.59,76692.9,0.0,-0.98703,4e-05,0.67507]
[1777600513703,39.59,76692.9,0.0,-0.98703,4e-05,0.67507]
[1777600513804,39.59,76693.01,0.0,-0.98703,4e-05,0.67528]
[1777600515069,39.59,76693.01,0.0,-0.98703,4e-05,0.67528]
[1777600515121,39.59,76693.01,0.0,-0.98703,4e-05,0.67528]
[1777600515465,39.59,76699.39,0.0,-0.98676,4e-05,0.68741]
[1777600516472,39.59,76700.52,0.0,-0.98671,4e-05,0.68958]
[1777600520248,39.59,76700.04,0.0,-0.98673,4e-05,0.68866]
[1777600520289,39.59,76700.04,0.0,-0.98673,4e-05,0.68866]
[1777600520665,39.59,76700.04,0.0,-0.98673,4e-05,0.68866]
[1777600520718,39.59,76700.04,0.0,-0.98673,4e-05,0.68866]
[1777600520767,39.59,76700.99,0.0,-0.98669,4e-05,0.69048]
[1777600526037,39.59,76699.99,0.0,-0.98673,4e-05,0.68856]
[1777600526090,39.59,76699.99,0.0,-0.98673,4e-05,0.68856]
[1777600526545,39.59,76694.17,0.0,-0.98698,4e-05,0.67747]
[1777600530573,39.59,76697.05,0.0,-0.98686,4e-05,0.68294]
[1777600531580,39.59,76697.62,0.0,-0.98694,4e-05,0.67845]
[1777600534948,39.59,76697.88,0.0,-0.98693,4e-05,0.67895]
[1777600535002,39.59,76697.88,0.0,-0.98693,4e-05,0.67895]
[1777600535099,39.59,76697.88,0.0,-0.98693,4e-05,0.67895]
[1777600535103,39.59,76701.49,0.0,-0.98677,4e-05,0.68583]
[1777600535921,39.59,76701.49,0.0,-0.98677,4e-05,0.68583]
[1777600536022,39.59,76703.28,0.0,-0.9867,4e-05,0.68926]
[1777600541055,39.59,76703.0,0.0,-0.98671,4e-05,0.68872]
[1777600541084,39.59,76703.0,0.0,-0.98671,4e-05,0.68872]
[1777600541073,39.59,76704.61,0.0,-0.98664,4e-05,0.69182]
[1777600543667,39.59,76706.35,0.0,-0.98657,4e-05,0.69518]
[1777600544566,39.59,76706.35,0.0,-0.98657,4e-05,0.69518]
[1777600544595,39.59,76706.35,0.0,-0.98657,4e-05,0.69518]
[1777600544715,39.59,76706.35,0.0,-0.98657,4e-05,0.69518]
[1777600545023,39.59,76706.35,0.0,-0.98657,4e-05,0.69518]
[1777600545101,39.59,76714.4,0.0,-0.98622,4e-05,0.71089]
[1777600546689,39.59,76716.03,0.0,-0.98614,4e-05,0.71411]
[1777600550529,39.59,76716.41,0.0,-0.98613,4e-05,0.71486]
[1777600550582,39.59,76716.41,0.0,-0.98613,4e-05,0.71486]
[1777600552731,39.59,76714.87,0.0,-0.98619,4e-05,0.71182]
[1777600554992,39.59,76715.34,0.0,-0.98617,4e-05,0.71274]
[1777600555875,39.59,76715.15,0.0,-0.98618,4e-05,0.71237]
[1777600556017,39.59,76715.15,0.0,-0.98618,4e-05,0.71237]
[1777600556089,39.59,76714.88,0.0,-0.98619,4e-05,0.71184]
[1777600558773,39.59,76713.48,0.0,-0.98626,4e-05,0.70908]
[1777600560787,39.59,76710.78,0.0,-0.98637,4e-05,0.70379]
[1777600562800,39.59,76712.52,0.0,-0.9863,4e-05,0.7072]
[1777600566829,39.59,76710.55,0.0,-0.98638,4e-05,0.70334]
[1777600573878,39.59,76711.32,0.0,-0.98635,4e-05,0.70485]
[1777600574885,39.59,76708.91,0.0,-0.98646,4e-05,0.70015]
[1777600575892,39.59,76707.69,0.0,-0.98651,4e-05,0.69778]
[1777600576898,39.59,76706.4,0.0,-0.98656,4e-05,0.69528]
[1777600577906,39.59,76704.5,0.0,-0.98665,4e-05,0.69161]
[1777600579920,39.59,76703.14,0.0,-0.9867,4e-05,0.68899]
[1777600582940,39.59,76700.84,0.0,-0.9868,4e-05,0.68458]
[1777600586971,39.59,76703.27,0.0,-0.9867,4e-05,0.68924]
[1777600587735,39.59,76703.27,0.0,-0.9867,4e-05,0.68924]
[1777600587779,39.59,76703.27,0.0,-0.9867,4e-05,0.68924]
[1777600587976,39.59,76706.26,0.0,-0.98657,4e-05,0.695]
[1777600592004,39.59,76705.39,0.0,-0.98671,4e-05,0.68769]
[1777600593797,39.59,76705.85,0.0,-0.98669,4e-05,0.68857]
[1777600593840,39.59,76705.85,0.0,-0.98669,4e-05,0.68857]
[1777600594017,39.59,76705.22,0.0,-0.98672,4e-05,0.68736]
[1777600595025,39.59,76704.17,0.0,-0.98676,4e-05,0.68535]
[1777600598046,39.59,76703.09,0.0,-0.98681,4e-05,0.68328]
[1777600600065,39.59,76703.17,0.0,-0.98681,4e-05,0.68344]
[1777600600168,39.59,76701.93,0.0,-0.98686,4e-05,0.68107]
[1777600600610,39.59,76701.93,0.0,-0.98686,4e-05,0.68107]
[1777600601068,39.59,76701.9,0.0,-0.98686,4e-05,0.68101]
[1777600602075,39.59,76700.88,0.0,-0.9869,4e-05,0.67907]
[1777600604089,39.59,76702.02,0.0,-0.98686,4e-05,0.68124]
[1777600605096,39.59,76703.17,0.0,-0.98681,4e-05,0.68344]
[1777600608117,39.59,76702.35,0.0,-0.98684,4e-05,0.68187]
[1777600610131,39.59,76703.99,0.0,-0.98677,4e-05,0.685]
[1777600611138,39.59,76704.89,0.0,-0.98673,4e-05,0.68673]
[1777600616173,39.59,76704.92,0.0,-0.98673,4e-05,0.68679]
[1777600621208,39.59,76704.61,0.0,-0.98675,4e-05,0.68619]
[1777600626243,39.59,76705.18,0.0,-0.98672,4e-05,0.68728]
[1777600627250,39.59,76707.39,0.0,-0.98663,4e-05,0.69154]
[1777600628257,39.59,76709.01,0.0,-0.98656,4e-05,0.69467]
[1777600632286,39.59,76710.9,0.0,-0.98647,4e-05,0.69833]
[1777600633293,39.59,76716.12,0.0,-0.98625,4e-05,0.70854]
[1777600634300,39.59,76717.32,0.0,-0.98619,4e-05,0.7109]
[1777600636313,39.59,76718.97,0.0,-0.98612,4e-05,0.71416]
[1777600640342,39.59,76717.88,0.0,-0.98617,4e-05,0.712]
[1777600642356,39.59,76720.47,0.0,-0.98605,4e-05,0.71713]
[1777600643363,39.59,76722.65,0.0,-0.98596,4e-05,0.72147]
[1777600648398,39.59,76724.2,0.0,-0.98589,5e-05,0.72456]
[1777600649405,39.59,76729.85,0.0,-0.98563,5e-05,0.73594]
[1777600651419,39.59,76731.22,0.0,-0.98568,5e-05,0.73283]
[1777600652426,39.59,76730.3,0.0,-0.98572,5e-05,0.73097]
[1777600653433,39.59,76728.76,0.0,-0.98579,5e-05,0.72787]
[1777600655449,39.59,76729.6,0.0,-0.98575,5e-05,0.72956]
[1777600658469,39.59,76730.93,0.0,-0.98569,5e-05,0.73224]
[1777600659477,39.59,76726.32,0.0,-0.9859,5e-05,0.72298]
[1777600660483,39.59,76722.13,0.0,-0.98609,4e-05,0.71463]
[1777600665519,39.59,76721.62,0.0,-0.98611,4e-05,0.71362]
[1777600666526,39.59,76720.7,0.0,-0.98615,4e-05,0.71181]
[1777600667533,39.59,76719.02,0.0,-0.98623,4e-05,0.70849]
[1777600672568,39.59,76719.0,0.0,-0.98623,4e-05,0.70845]
[1777600677603,39.59,76718.86,0.0,-0.98623,4e-05,0.70818]
[1777600679617,39.59,76716.2,0.0,-0.98635,4e-05,0.70296]
[1777600680624,39.59,76715.07,0.0,-0.9864,4e-05,0.70075]
[1777600685659,39.59,76713.73,0.0,-0.98646,4e-05,0.69814]
[1777600686666,39.59,76711.39,0.0,-0.98656,4e-05,0.6936]
[1777600688680,39.59,76710.25,0.0,-0.98661,4e-05,0.6914]
[1777600692710,39.59,76702.26,0.0,-0.98695,4e-05,0.67611]
[1777600693717,39.59,76701.46,0.0,-0.98698,4e-05,0.6746]
[1777600695731,39.59,76700.19,0.0,-0.98704,4e-05,0.6722]
[1777600697745,39.59,76701.45,0.0,-0.98698,4e-05,0.67458]
[1777600702780,39.59,76696.42,0.0,-0.98719,4e-05,0.66511]
[1777600703787,39.59,76693.6,0.0,-0.98731,4e-05,0.65985]
[1777600704794,39.59,76689.44,0.0,-0.98748,4e-05,0.65215]
[1777600705802,39.59,76684.28,0.0,-0.98769,4e-05,0.64269]
[1777600708822,39.59,76682.79,0.0,-0.98775,4e-05,0.63999]
[1777600709451,39.59,76682.79,0.0,-0.98775,4e-05,0.63999]
[1777600709693,39.59,76678.84,0.0,-0.9879,4e-05,0.63285]
[1777600711845,39.59,76679.11,0.0,-0.98799,4e-05,0.628]
[1777600715873,39.59,76677.7,0.0,-0.98805,4e-05,0.62548]
[1777600716879,39.59,76676.78,0.0,-0.98808,4e-05,0.62384]
[1777600718894,39.59,76674.34,0.0,-0.98818,4e-05,0.61951]
[1777600720248,39.59,76674.34,0.0,-0.98818,4e-05,0.61951]
[1777600720298,39.59,76674.99,0.0,-0.98815,4e-05,0.62066]
[1777600724692,39.59,76674.47,0.0,-0.98817,4e-05,0.61974]
[1777600724936,39.59,76674.88,0.0,-0.98816,4e-05,0.62047]
[1777600726777,39.59,76674.65,0.0,-0.98817,4e-05,0.62006]
[1777600726949,39.59,76671.83,0.0,-0.98828,4e-05,0.61508]
[1777600727957,39.59,76666.22,0.0,-0.98849,4e-05,0.60527]
[1777600728963,39.59,76662.43,0.0,-0.98863,4e-05,0.59871]
[1777600729971,39.59,76659.8,0.0,-0.98873,4e-05,0.5942]
[1777600730980,39.59,76654.36,0.0,-0.98893,4e-05,0.58494]
[1777600731985,39.59,76653.54,0.0,-0.98896,4e-05,0.58356]
[1777600732992,39.59,76650.58,0.0,-0.98907,4e-05,0.57858]
[1777600733999,39.59,76648.06,0.0,-0.98916,4e-05,0.57437]
[1777600735007,39.59,76646.27,0.0,-0.98922,4e-05,0.5714]
[1777600735810,39.59,76646.27,0.0,-0.98922,4e-05,0.5714]
[1777600736014,39.59,76641.32,0.0,-0.9894,4e-05,0.56323]
[1777600736695,39.59,76641.32,0.0,-0.9894,4e-05,0.56323]
[1777600736747,39.59,76641.32,0.0,-0.9894,4e-05,0.56323]
[1777600736860,39.59,76641.32,0.0,-0.9894,4e-05,0.56323]
[1777600737097,39.59,76641.32,0.0,-0.9894,4e-05,0.56323]
[1777600737199,39.59,76636.87,0.0,-0.98956,3e-05,0.55597]
[1777600743063,39.59,76638.23,0.0,-0.98951,3e-05,0.55818]
[1777600747091,39.59,76637.13,0.0,-0.98955,3e-05,0.5564]
[1777600747562,39.59,76637.13,0.0,-0.98955,3e-05,0.5564]
[1777600747918,39.59,76637.13,0.0,-0.98955,3e-05,0.5564]
[1777600748272,39.59,76637.13,0.0,-0.98955,3e-05,0.5564]
[1777600748275,39.59,76633.11,0.0,-0.98969,3e-05,0.5499]
[1777600752126,39.59,76631.01,0.0,-0.98976,3e-05,0.54653]
[1777600753133,39.59,76628.74,0.0,-0.98984,3e-05,0.54291]
[1777600754140,39.59,76624.49,0.0,-0.98998,3e-05,0.53618]
[1777600755147,39.59,76622.89,0.0,-0.99003,3e-05,0.53367]
[1777600756153,39.59,76630.0,0.0,-0.98979,3e-05,0.54493]
[1777600757161,39.59,76635.11,0.0,-0.98962,3e-05,0.55313]
[1777600758168,39.59,76636.19,0.0,-0.98958,3e-05,0.55488]
[1777600763203,39.59,76636.57,0.0,-0.98957,3e-05,0.5555]
[1777600765217,39.59,76642.58,0.0,-0.98936,4e-05,0.56531]
[1777600766223,39.59,76643.91,0.0,-0.98931,4e-05,0.5675]
[1777600768238,39.59,76646.03,0.0,-0.98923,4e-05,0.57101]
[1777600770252,39.59,76646.94,0.0,-0.9892,4e-05,0.57252]
[1777600771259,39.59,76647.4,0.0,-0.98927,4e-05,0.56829]
[1777600775287,39.59,76646.55,0.0,-0.9893,4e-05,0.56689]
[1777600776294,39.59,76647.34,0.0,-0.98928,4e-05,0.56819]
[1777600778307,39.59,76648.85,0.0,-0.98922,4e-05,0.57069]
[1777600781329,39.59,76646.88,0.0,-0.98929,4e-05,0.56743]
[1777600782336,39.59,76645.5,0.0,-0.98934,4e-05,0.56516]
[1777600783343,39.59,76644.46,0.0,-0.98938,4e-05,0.56345]
[1777600788378,39.59,76644.27,0.0,-0.98939,4e-05,0.56313]
[1777600794421,39.59,76643.86,0.0,-0.9894,4e-05,0.56246]
[1777600799455,39.59,76643.84,0.0,-0.9894,4e-05,0.56243]
[1777600802477,39.59,76656.05,0.0,-0.98896,4e-05,0.58274]
[1777600804492,39.59,76655.75,0.0,-0.98897,4e-05,0.58223]
[1777600805498,39.59,76656.62,0.0,-0.98894,4e-05,0.5837]
[1777600806504,39.59,76658.71,0.0,-0.98886,4e-05,0.58724]
[1777600809526,39.59,76659.73,0.0,-0.98883,4e-05,0.58897]
[1777600814561,39.59,76660.07,0.0,-0.98881,4e-05,0.58955]
[1777600816576,39.59,76651.45,0.0,-0.98913,4e-05,0.57502]
[1777600817583,39.59,76646.73,0.0,-0.9893,4e-05,0.56718]
[1777600822618,39.59,76646.81,0.0,-0.9893,4e-05,0.56732]
[1777600825638,39.59,76645.7,0.0,-0.98934,4e-05,0.56549]
[1777600827652,39.59,76646.92,0.0,-0.98929,4e-05,0.5675]
[1777600830674,39.59,76647.98,0.0,-0.98925,4e-05,0.56925]
[1777600834702,39.59,76648.92,0.0,-0.98931,4e-05,0.56582]
[1777600837723,39.59,76648.11,0.0,-0.98934,4e-05,0.56448]
[1777600838730,39.59,76647.29,0.0,-0.98937,4e-05,0.56314]
[1777600839737,39.59,76648.08,0.0,-0.98934,4e-05,0.56443]
[1777600842758,39.59,76647.29,0.0,-0.98937,4e-05,0.56314]
[1777600845779,39.59,76645.86,0.0,-0.98942,4e-05,0.56079]
[1777600850814,39.59,76645.29,0.0,-0.98944,4e-05,0.55986]
[1777600855849,39.59,76645.49,0.0,-0.98943,4e-05,0.56018]
[1777600857863,39.59,76646.53,0.0,-0.9894,4e-05,0.56189]
[1777600862898,39.59,76645.68,0.0,-0.98943,4e-05,0.5605]
[1777600867933,39.59,76645.65,0.0,-0.98943,4e-05,0.56045]
[1777600870953,39.59,76644.54,0.0,-0.98947,4e-05,0.55863]
[1777600875989,39.59,76643.77,0.0,-0.98949,4e-05,0.55738]
[1777600881024,39.59,76643.47,0.0,-0.9895,4e-05,0.55689]
[1777600886059,39.59,76643.44,0.0,-0.9895,4e-05,0.55684]
[1777600888072,39.59,76639.03,0.0,-0.98966,3e-05,0.5497]
[1777600889080,39.59,76637.6,0.0,-0.98971,3e-05,0.5474]
[1777600891094,39.59,76637.18,0.0,-0.98981,3e-05,0.54187]
[1777600893108,39.59,76635.9,0.0,-0.98985,3e-05,0.53983]
[1777600896128,39.59,76634.28,0.0,-0.98991,3e-05,0.53726]
[1777600897135,39.59,76632.3,0.0,-0.98998,3e-05,0.53413]
[1777600898143,39.59,76631.54,0.0,-0.99,3e-05,0.53294]
[1777600900156,39.59,76630.02,0.0,-0.99005,3e-05,0.53055]
[1777600901163,39.59,76624.31,0.0,-0.99024,3e-05,0.52167]
[1777600902170,39.59,76623.05,0.0,-0.99028,3e-05,0.51972]
[1777600903178,39.59,76619.04,0.0,-0.99041,3e-05,0.5136]
[1777600904185,39.59,76617.4,0.0,-0.99047,3e-05,0.51114]
[1777600905192,39.59,76620.16,0.0,-0.99038,3e-05,0.5154]
[1777600906199,39.59,76623.16,0.0,-0.99028,3e-05,0.52001]
[1777600907205,39.59,76624.33,0.0,-0.99024,3e-05,0.52182]
[1777600908213,39.59,76625.55,0.0,-0.9902,3e-05,0.52371]
[1777600911234,39.59,76627.11,0.0,-0.99015,3e-05,0.52613]
[1777600914255,39.59,76627.98,0.0,-0.99012,3e-05,0.52748]
[1777600919291,39.59,76627.94,0.0,-0.99012,3e-05,0.52742]
[1777600921305,39.59,76627.12,0.0,-0.99015,3e-05,0.52614]
[1777600924327,39.59,76622.64,0.0,-0.9903,3e-05,0.51921]
[1777600925334,39.59,76621.33,0.0,-0.99034,3e-05,0.51719]
[1777600927350,39.59,76620.58,0.0,-0.99036,3e-05,0.51604]
[1777600929363,39.59,76618.58,0.0,-0.99043,3e-05,0.51299]
[1777600930370,39.59,76617.45,0.0,-0.99046,3e-05,0.51127]
[1777600932383,39.59,76616.26,0.0,-0.9905,3e-05,0.50946]
[1777600933615,39.59,76616.23,0.0,-0.9905,3e-05,0.50941]
[1777600934398,39.59,76615.62,0.0,-0.99052,3e-05,0.50854]
[1777600935923,39.59,76615.05,0.0,-0.99054,3e-05,0.50773]
[1777600936412,39.59,76614.47,0.0,-0.99056,3e-05,0.50691]
[1777600938426,39.59,76611.84,0.0,-0.99064,3e-05,0.50307]
[1777600943461,39.6,76609.55,0.0,-0.9907,3e-05,0.49997]
[1777600948496,39.6,76607.71,0.0,-0.99075,3e-05,0.49759]
[1777600949503,39.61,76605.04,0.0,-0.99084,3e-05,0.49371]
[1777600950510,39.61,76602.53,0.0,-0.99091,3e-05,0.4901]
[1777600951516,39.61,76598.86,0.0,-0.9911,3e-05,0.48035]
[1777600955545,39.61,76592.73,0.0,-0.99128,3e-05,0.47199]
[1777600957558,39.62,76594.75,0.0,-0.99121,3e-05,0.47513]
[1777600957930,39.62,76594.75,0.0,-0.99121,3e-05,0.47513]
[1777600958566,39.62,76595.4,0.0,-0.99119,3e-05,0.47618]
[1777600959573,39.62,76593.54,0.0,-0.99124,3e-05,0.47364]
[1777600961587,39.62,76591.76,0.0,-0.99129,3e-05,0.47135]
[1777600966621,39.63,76589.5,0.0,-0.99135,3e-05,0.46878]
[1777600968561,39.63,76589.5,0.0,-0.99135,3e-05,0.46878]
[1777600967628,39.64,76587.86,0.0,-0.99139,3e-05,0.46659]
[1777600968762,39.64,76585.89,0.0,-0.99144,3e-05,0.46409]
[1777600972664,39.65,76584.41,0.0,-0.99148,3e-05,0.46245]
[1777600973670,39.65,76580.77,0.0,-0.99158,3e-05,0.45752]
[1777600976691,39.66,76579.44,0.0,-0.99161,3e-05,0.4563]
[1777600980720,39.67,76581.66,0.0,-0.99153,3e-05,0.46002]
[1777600984748,39.68,76583.01,0.0,-0.99148,3e-05,0.46251]
[1777600988777,39.69,76589.72,0.0,-0.99127,3e-05,0.47258]
[1777600989783,39.69,76592.11,0.0,-0.99119,3e-05,0.47612]
[1777600991796,39.69,76590.66,0.0,-0.99123,3e-05,0.47429]
[1777600992804,39.69,76593.19,0.0,-0.99115,3e-05,0.47804]
[1777600993810,39.7,76595.26,0.0,-0.99109,3e-05,0.48114]
[1777600996265,39.7,76595.38,0.0,-0.99108,3e-05,0.48142]
[1777600996318,39.7,76595.38,0.0,-0.99108,3e-05,0.48142]
[1777601002207,39.71,76596.35,0.0,-0.99104,3e-05,0.48348]
[1777601002237,39.71,76596.35,0.0,-0.99104,3e-05,0.48348]
[1777601005257,39.71,76597.85,0.0,-0.99098,3e-05,0.48597]
[1777601005380,39.71,76597.85,0.0,-0.99098,3e-05,0.48597]
[1777601005472,39.71,76597.85,0.0,-0.99098,3e-05,0.48607]
[1777601007914,39.72,76610.45,0.0,-0.99058,3e-05,0.50502]
[1777601009510,39.72,76610.45,0.0,-0.99058,3e-05,0.50502]
[1777601009551,39.72,76610.45,0.0,-0.99058,3e-05,0.50502]
[1777601009618,39.72,76610.45,0.0,-0.99058,3e-05,0.50502]
[1777601009611,39.72,76608.88,0.0,-0.99063,3e-05,0.50272]
[1777601009672,39.72,76608.88,0.0,-0.99063,3e-05,0.50272]
[1777601011942,39.72,76609.31,0.0,-0.9907,3e-05,0.49895]
[1777601016350,39.72,76608.91,0.0,-0.9907,3e-05,0.49857]
[1777601016401,39.72,76608.91,0.0,-0.9907,3e-05,0.49857]
[1777601016464,39.72,76608.91,0.0,-0.9907,3e-05,0.49857]
[1777601016516,39.72,76608.91,0.0,-0.9907,3e-05,0.49857]
[1777601019252,39.73,76609.17,0.0,-0.99069,3e-05,0.49917]
[1777601019288,39.73,76609.17,0.0,-0.99069,3e-05,0.49917]
[1777601019475,39.73,76609.6,0.0,-0.99068,3e-05,0.49988]
[1777601021011,39.73,76609.63,0.0,-0.99067,3e-05,0.5]
[1777601021041,39.73,76609.63,0.0,-0.99067,3e-05,0.5]
[1777601021062,39.73,76609.63,0.0,-0.99067,3e-05,0.5]
[1777601021112,39.73,76604.27,0.0,-0.99084,3e-05,0.49213]
[1777601025575,39.73,76604.16,0.0,-0.99084,3e-05,0.49221]
[1777601025627,39.73,76604.16,0.0,-0.99084,3e-05,0.49221]
[1777601025687,39.73,76604.37,0.0,-0.99083,3e-05,0.49261]
[1777601025723,39.73,76604.37,0.0,-0.99083,3e-05,0.49261]
[1777601026118,39.73,76604.37,0.0,-0.99083,3e-05,0.49261]
[1777601026170,39.73,76604.37,0.0,-0.99083,3e-05,0.49261]
[1777601026184,39.74,76604.01,0.0,-0.99084,3e-05,0.49216]
[1777601029061,39.74,76606.53,0.0,-0.99075,3e-05,0.49614]
[1777601031942,39.74,76606.77,0.0,-0.99074,3e-05,0.49665]
[1777601031964,39.74,76606.77,0.0,-0.99074,3e-05,0.49665]
[1777601032091,39.74,76606.77,0.0,-0.99074,3e-05,0.49665]
[1777601032196,39.74,76606.77,0.0,-0.99074,3e-05,0.49665]
[1777601032297,39.74,76610.41,0.0,-0.99063,3e-05,0.50214]
[1777601034097,39.74,76614.02,0.0,-0.99051,3e-05,0.50771]
[1777601039132,39.75,76614.09,0.0,-0.9905,3e-05,0.50808]
[1777601042222,39.75,76617.22,0.0,-0.9904,3e-05,0.51298]
[1777601043625,39.75,76617.22,0.0,-0.9904,3e-05,0.51298]
[1777601043677,39.75,76617.22,0.0,-0.9904,3e-05,0.51303]
[1777601044167,39.75,76616.69,0.0,-0.99041,3e-05,0.51226]
[1777601049201,39.75,76623.18,0.0,-0.99019,3e-05,0.52243]
[1777601051216,39.76,76625.56,0.0,-0.99012,3e-05,0.52616]
[1777601055243,39.76,76628.33,0.0,-0.99002,3e-05,0.53052]
[1777601060409,39.76,76628.79,0.0,-0.99001,3e-05,0.53125]
[1777601060510,39.76,76631.24,0.0,-0.98992,3e-05,0.5351]
[1777601062293,39.76,76633.76,0.0,-0.98984,3e-05,0.53908]
[1777601064307,39.76,76635.23,0.0,-0.98979,3e-05,0.54141]
[1777601068226,39.76,76636.49,0.0,-0.98974,3e-05,0.54342]
[1777601068278,39.76,76636.49,0.0,-0.98974,3e-05,0.54342]
[1777601068327,39.76,76636.97,0.0,-0.98973,3e-05,0.54419]
[1777601072362,39.76,76637.64,0.0,-0.98979,3e-05,0.54038]
[1777601077399,39.76,76638.66,0.0,-0.98976,3e-05,0.542]
[1777601079413,39.76,76636.03,0.0,-0.98985,3e-05,0.53782]
[1777601085454,39.76,76636.77,0.0,-0.98982,3e-05,0.53899]
[1777601090490,39.76,76637.17,0.0,-0.98981,3e-05,0.53963]
[1777601095525,39.76,76637.72,0.0,-0.98979,3e-05,0.5405]
[1777601100560,39.76,76636.75,0.0,-0.98982,3e-05,0.53896]
[1777601102574,39.76,76634.49,0.0,-0.9899,3e-05,0.53539]
[1777601105595,39.76,76636.28,0.0,-0.98984,3e-05,0.53822]
[1777601108622,39.76,76634.79,0.0,-0.98989,3e-05,0.53586]
[1777601109629,39.76,76622.55,0.0,-0.9903,3e-05,0.51682]
[1777601110635,39.76,76614.75,0.0,-0.99055,3e-05,0.50501]
[1777601111643,39.76,76614.13,0.0,-0.99057,3e-05,0.50413]
[1777601113657,39.76,76615.45,0.0,-0.99053,3e-05,0.50623]
[1777601116677,39.76,76613.91,0.0,-0.99057,3e-05,0.50408]
[1777601117685,39.76,76610.87,0.0,-0.99067,3e-05,0.49959]
[1777601118692,39.76,76608.24,0.0,-0.99075,3e-05,0.49575]
[1777601119698,39.76,76606.33,0.0,-0.99081,3e-05,0.49301]
[1777601124734,39.77,76605.81,0.0,-0.99081,3e-05,0.49265]
[1777601126748,39.77,76604.02,0.0,-0.99087,3e-05,0.49018]
[1777601127755,39.77,76598.92,0.0,-0.99102,3e-05,0.48283]
[1777601129770,39.78,76603.35,0.0,-0.99088,3e-05,0.4895]
[1777601130777,39.78,76606.24,0.0,-0.99079,3e-05,0.49385]
[1777601131784,39.78,76607.47,0.0,-0.99083,3e-05,0.49118]
[1777601133798,39.78,76610.82,0.0,-0.99072,3e-05,0.49629]
[1777601136819,39.79,76609.41,0.0,-0.99076,3e-05,0.49443]
[1777601137826,39.79,76612.03,0.0,-0.99068,3e-05,0.49839]
[1777601138833,39.79,76618.35,0.0,-0.99047,3e-05,0.50795]
[1777601140847,39.79,76619.45,0.0,-0.99044,3e-05,0.50973]
[1777601144875,39.79,76617.73,0.0,-0.99049,3e-05,0.50736]
[1777601149910,39.8,76617.04,0.0,-0.9905,3e-05,0.50657]
[1777601154945,39.8,76615.67,0.0,-0.99054,3e-05,0.50476]
[1777601160987,39.8,76615.24,0.0,-0.99055,3e-05,0.50445]
[1777601161994,39.81,76613.14,0.0,-0.99061,3e-05,0.50136]
[1777601164008,39.81,76616.4,0.0,-0.99051,3e-05,0.50638]
[1777601165015,39.81,76618.22,0.0,-0.99045,3e-05,0.50918]
[1777601167029,39.81,76619.98,0.0,-0.99039,3e-05,0.51194]
[1777601172065,39.81,76618.66,0.0,-0.99043,3e-05,0.51013]
[1777601173072,39.81,76617.07,0.0,-0.99048,3e-05,0.50777]
[1777601177100,39.82,76618.47,0.0,-0.99043,3e-05,0.51008]
[1777601182135,39.82,76619.39,0.0,-0.99039,3e-05,0.51169]
[1777601189185,39.82,76619.62,0.0,-0.99038,3e-05,0.51232]
[1777601191198,39.82,76619.6,0.0,-0.99046,3e-05,0.50767]
[1777601196265,39.83,76619.8,0.0,-0.99045,3e-05,0.50816]
[1777601196317,39.83,76619.8,0.0,-0.99045,3e-05,0.50816]
[1777601196370,39.83,76618.07,0.0,-0.99051,3e-05,0.50559]
[1777601201683,39.83,76619.22,0.0,-0.99047,3e-05,0.50752]
[1777601201710,39.83,76619.22,0.0,-0.99047,3e-05,0.50752]
[1777601201791,39.83,76620.89,0.0,-0.99041,3e-05,0.5101]
[1777601208317,39.83,76621.23,0.0,-0.9904,3e-05,0.5109]
[1777601209325,39.83,76625.57,0.0,-0.99025,3e-05,0.51757]
[1777601210167,39.83,76625.57,0.0,-0.99025,3e-05,0.51757]
[1777601210219,39.83,76625.57,0.0,-0.99025,3e-05,0.51757]
[1777601210309,39.83,76625.57,0.0,-0.99025,3e-05,0.51757]
[1777601210361,39.83,76625.57,0.0,-0.99025,3e-05,0.51757]
[1777601210410,39.83,76628.42,0.0,-0.99016,3e-05,0.52199]
[1777601210865,39.83,76628.42,0.0,-0.99016,3e-05,0.52199]
[1777601210896,39.83,76628.42,0.0,-0.99016,3e-05,0.52199]
[1777601211338,39.84,76628.38,0.0,-0.99016,3e-05,0.52195]
[1777601216373,39.84,76628.15,0.0,-0.99016,3e-05,0.52167]
[1777601217380,39.84,76630.2,0.0,-0.9901,3e-05,0.52486]
[1777601219779,39.84,76630.43,0.0,-0.99009,3e-05,0.52523]
[1777601219826,39.84,76630.43,0.0,-0.99009,3e-05,0.52523]
[1777601219833,39.84,76630.43,0.0,-0.99009,3e-05,0.52523]
[1777601225436,39.84,76630.63,0.0,-0.99008,3e-05,0.5256]
[1777601226640,39.84,76630.63,0.0,-0.99008,3e-05,0.5256]
[1777601226756,39.84,76630.63,0.0,-0.99008,3e-05,0.5256]
[1777601226857,39.84,76632.87,0.0,-0.99,3e-05,0.5291]
[1777601226925,39.84,76632.87,0.0,-0.99,3e-05,0.5291]
[1777601228089,39.84,76632.87,0.0,-0.99,3e-05,0.52911]
[1777601228141,39.84,76632.87,0.0,-0.99,3e-05,0.52911]
[1777601228456,39.84,76633.55,0.0,-0.98998,3e-05,0.53017]
[1777601233491,39.84,76632.68,0.0,-0.99001,3e-05,0.52881]
[1777601238527,39.84,76632.1,0.0,-0.99003,3e-05,0.52792]
[1777601239565,39.84,76632.1,0.0,-0.99003,3e-05,0.52792]
[1777601239617,39.84,76632.1,0.0,-0.99003,3e-05,0.52792]
[1777601239669,39.84,76632.1,0.0,-0.99003,3e-05,0.52792]
[1777601239721,39.84,76632.1,0.0,-0.99003,3e-05,0.52792]
[1777601241264,39.84,76631.6,0.0,-0.99005,3e-05,0.52715]
[1777601241316,39.84,76631.6,0.0,-0.99005,3e-05,0.52715]
[1777601244187,39.84,76631.6,0.0,-0.99005,3e-05,0.52716]
[1777601244219,39.84,76631.6,0.0,-0.99005,3e-05,0.52716]
[1777601249603,39.84,76631.82,0.0,-0.99004,3e-05,0.52754]
[1777601251618,39.84,76631.79,0.0,-0.99013,3e-05,0.52269]
[1777601256654,39.84,76629.81,0.0,-0.99019,3e-05,0.51969]
[1777601257370,39.84,76629.81,0.0,-0.99019,3e-05,0.51969]
[1777601257415,39.84,76629.81,0.0,-0.99019,3e-05,0.51969]
[1777601257483,39.84,76629.81,0.0,-0.99019,3e-05,0.51969]
[1777601257535,39.84,76629.81,0.0,-0.99019,3e-05,0.51969]
[1777601259191,39.84,76629.64,0.0,-0.9902,3e-05,0.51947]
[1777601259243,39.84,76629.64,0.0,-0.9902,3e-05,0.51947]
[1777601259674,39.84,76629.52,0.0,-0.9902,3e-05,0.5193]
[1777601261688,39.84,76627.56,0.0,-0.99026,3e-05,0.51633]
[1777601262066,39.84,76627.56,0.0,-0.99026,3e-05,0.51633]
[1777601262695,39.84,76625.72,0.0,-0.99032,3e-05,0.51354]
[1777601267855,39.84,76626.33,0.0,-0.9903,3e-05,0.51459]
[1777601267907,39.84,76626.33,0.0,-0.9903,3e-05,0.51459]
[1777601267908,39.84,76624.98,0.0,-0.99034,3e-05,0.51256]
[1777601269744,39.84,76623.52,0.0,-0.99039,3e-05,0.5104]
[1777601270752,39.84,76619.64,0.0,-0.99052,3e-05,0.50458]
[1777601275787,39.85,76619.23,0.0,-0.99052,3e-05,0.50422]
[1777601280299,39.85,76619.59,0.0,-0.99051,3e-05,0.50497]
[1777601280350,39.85,76619.59,0.0,-0.99051,3e-05,0.50497]
[1777601280822,39.85,76619.62,0.0,-0.99051,3e-05,0.50506]
[1777601285857,39.86,76619.83,0.0,-0.99049,3e-05,0.50563]
[1777601287870,39.86,76621.32,0.0,-0.99044,3e-05,0.50797]
[1777601288294,39.86,76621.32,0.0,-0.99044,3e-05,0.50797]
[1777601288400,39.86,76621.32,0.0,-0.99044,3e-05,0.50797]
[1777601288877,39.86,76624.98,0.0,-0.99032,3e-05,0.51358]
[1777601293913,39.86,76623.45,0.0,-0.99037,3e-05,0.5114]
[1777601298948,39.86,76624.14,0.0,-0.99034,3e-05,0.51264]
[1777601300961,39.86,76625.9,0.0,-0.99028,3e-05,0.51539]
[1777601300986,39.86,76625.9,0.0,-0.99028,3e-05,0.51539]
[1777601301038,39.86,76625.9,0.0,-0.99028,3e-05,0.51539]
[1777601301969,39.86,76625.57,0.0,-0.99029,3e-05,0.51492]
[1777601307012,39.87,76626.33,0.0,-0.99027,3e-05,0.51622]
[1777601308021,39.87,76644.36,0.0,-0.98966,3e-05,0.54449]
[1777601309021,39.87,76651.74,0.0,-0.9894,4e-05,0.55643]
[1777601310915,39.87,76651.74,0.0,-0.9894,4e-05,0.55643]
[1777601310968,39.87,76651.74,0.0,-0.9894,4e-05,0.55643]
[1777601310964,39.87,76652.23,0.0,-0.98938,4e-05,0.55723]
[1777601311069,39.87,76652.21,0.0,-0.98947,4e-05,0.5522]
[1777601314057,39.87,76653.74,0.0,-0.98942,4e-05,0.55468]
[1777601317078,39.87,76652.05,0.0,-0.98948,4e-05,0.55194]
[1777601319091,39.87,76648.0,0.0,-0.98962,3e-05,0.54541]
[1777601320778,39.87,76648.0,0.0,-0.98962,3e-05,0.54541]
[1777601320820,39.87,76648.0,0.0,-0.98962,3e-05,0.54541]
[1777601320880,39.87,76643.59,0.0,-0.98977,3e-05,0.53837]
[1777601326142,39.87,76644.62,0.0,-0.98974,3e-05,0.54001]
[1777601327149,39.87,76642.88,0.0,-0.9898,3e-05,0.53725]
[1777601329842,39.87,76642.91,0.0,-0.9898,3e-05,0.53729]
[1777601329897,39.87,76642.91,0.0,-0.9898,3e-05,0.53729]
[1777601329992,39.87,76643.37,0.0,-0.98978,3e-05,0.53802]
[1777601330591,39.87,76648.79,0.0,-0.98959,3e-05,0.54668]
[1777601332185,39.87,76652.76,0.0,-0.98945,4e-05,0.55309]
[1777601334197,39.87,76654.99,0.0,-0.98937,4e-05,0.55672]
[1777601337464,39.87,76655.29,0.0,-0.98936,4e-05,0.55721]
[1777601337516,39.87,76655.29,0.0,-0.98936,4e-05,0.55721]
[1777601337565,39.87,76655.57,0.0,-0.98935,4e-05,0.55766]
[1777601343260,39.87,76660.56,0.0,-0.98917,4e-05,0.56586]
[1777601345180,39.87,76660.8,0.0,-0.98916,4e-05,0.56626]
[1777601345227,39.87,76660.8,0.0,-0.98916,4e-05,0.56626]
[1777601345384,39.87,76660.73,0.0,-0.98917,4e-05,0.56614]
[1777601347289,39.87,76669.6,0.0,-0.98884,4e-05,0.58096]
[1777601348110,39.87,76669.6,0.0,-0.98884,4e-05,0.58096]
[1777601348295,39.87,76670.68,0.0,-0.9888,4e-05,0.58279]
[1777601349566,39.87,76670.68,0.0,-0.9888,4e-05,0.58279]
[1777601349614,39.87,76670.68,0.0,-0.9888,4e-05,0.58279]
[1777601349660,39.87,76667.54,0.0,-0.98892,4e-05,0.57749]
[1777601355345,39.87,76667.1,0.0,-0.98893,4e-05,0.57675]
[1777601357359,39.87,76669.47,0.0,-0.98885,4e-05,0.58074]
[1777601358365,39.87,76671.71,0.0,-0.98876,4e-05,0.58453]
[1777601360380,39.87,76673.39,0.0,-0.9887,4e-05,0.58739]
[1777601362398,39.87,76674.68,0.0,-0.98865,4e-05,0.58959]
[1777601363165,39.87,76674.68,0.0,-0.98865,4e-05,0.58959]
[1777601363245,39.87,76674.68,0.0,-0.98865,4e-05,0.58959]
[1777601363405,39.87,76682.33,0.0,-0.98836,4e-05,0.60277]
[1777601364412,39.87,76693.54,0.0,-0.98792,4e-05,0.62252]
[1777601365419,39.87,76699.84,0.0,-0.98767,4e-05,0.63385]
[1777601367949,39.87,76699.75,0.0,-0.98767,4e-05,0.63368]
[1777601367973,39.87,76699.75,0.0,-0.98767,4e-05,0.63368]
[1777601368016,39.87,76702.07,0.0,-0.98758,4e-05,0.63789]
[1777601371461,39.87,76702.77,0.0,-0.98765,4e-05,0.63367]
[1777601372468,39.87,76700.48,0.0,-0.98775,4e-05,0.62953]
[1777601373475,39.87,76689.83,0.0,-0.98817,4e-05,0.61056]
[1777601374753,39.87,76689.83,0.0,-0.98817,4e-05,0.61056]
[1777601374805,39.87,76689.83,0.0,-0.98817,4e-05,0.61056]
[1777601374856,39.87,76689.83,0.0,-0.98817,4e-05,0.61056]
[1777601374908,39.87,76689.83,0.0,-0.98817,4e-05,0.61056]
[1777601374957,39.87,76687.82,0.0,-0.98825,4e-05,0.60704]
[1777601375068,39.87,76687.82,0.0,-0.98825,4e-05,0.60704]
[1777601375124,39.87,76687.82,0.0,-0.98825,4e-05,0.60704]
[1777601375489,39.87,76687.67,0.0,-0.98825,4e-05,0.60677]
[1777601377503,39.87,76678.57,0.0,-0.9886,4e-05,0.59101]
[1777601378510,39.87,76679.02,0.0,-0.98859,4e-05,0.59178]
[1777601379517,39.87,76677.57,0.0,-0.98864,4e-05,0.5893]
[1777601382787,39.87,76677.3,0.0,-0.98865,4e-05,0.58884]
[1777601382811,39.87,76677.3,0.0,-0.98865,4e-05,0.58884]
[1777601382869,39.87,76677.3,0.0,-0.98865,4e-05,0.58884]
[1777601382921,39.87,76677.3,0.0,-0.98865,4e-05,0.58884]
[1777601388580,39.87,76678.28,0.0,-0.98861,4e-05,0.59052]
[1777601390795,39.87,76679.3,0.0,-0.98857,4e-05,0.59227]
[1777601390847,39.87,76679.3,0.0,-0.98857,4e-05,0.59227]
[1777601390970,39.87,76679.3,0.0,-0.98857,4e-05,0.59227]
[1777601391022,39.87,76679.3,0.0,-0.98857,4e-05,0.59227]
[1777601391770,39.87,76679.69,0.0,-0.98856,4e-05,0.59293]
[1777601391822,39.87,76679.69,0.0,-0.98856,4e-05,0.59293]
[1777601391871,39.87,76679.84,0.0,-0.98855,4e-05,0.59319]
[1777601397644,39.87,76679.26,0.0,-0.98858,4e-05,0.5922]
[1777601401695,39.87,76679.14,0.0,-0.98858,4e-05,0.59199]
[1777601401740,39.87,76679.14,0.0,-0.98858,4e-05,0.59199]
[1777601401790,39.87,76679.14,0.0,-0.98858,4e-05,0.59199]
[1777601401842,39.87,76679.14,0.0,-0.98858,4e-05,0.59199]
[1777601403473,39.87,76678.83,0.0,-0.98859,4e-05,0.59146]
[1777601403521,39.87,76678.83,0.0,-0.98859,4e-05,0.59146]
[1777601403686,39.87,76678.79,0.0,-0.98859,4e-05,0.59139]
[1777601408720,39.87,76676.21,0.0,-0.98869,4e-05,0.58698]
[1777601410056,39.87,76676.21,0.0,-0.98869,4e-05,0.58698]
[1777601409728,39.87,76674.97,0.0,-0.98874,4e-05,0.58487]
[1777601411212,39.87,76674.92,0.0,-0.98874,4e-05,0.58479]
[1777601411265,39.87,76674.92,0.0,-0.98874,4e-05,0.58479]
[1777601411743,39.87,76672.88,0.0,-0.98882,4e-05,0.58133]
[1777601412749,39.87,76669.39,0.0,-0.98895,4e-05,0.57545]
[1777601413756,39.87,76666.52,0.0,-0.98905,4e-05,0.57065]
[1777601415769,39.87,76667.84,0.0,-0.989,4e-05,0.57286]
[1777601417784,39.87,76664.02,0.0,-0.98914,4e-05,0.5665]
[1777601420805,39.87,76659.4,0.0,-0.98931,4e-05,0.55889]
[1777601424226,39.87,76658.28,0.0,-0.98935,4e-05,0.55706]
[1777601424252,39.87,76658.28,0.0,-0.98935,4e-05,0.55706]
[1777601424833,39.87,76658.47,0.0,-0.98934,4e-05,0.55737]
[1777601427854,39.87,76656.82,0.0,-0.9894,4e-05,0.55468]
[1777601430415,39.87,76656.35,0.0,-0.98942,4e-05,0.55391]
[1777601430438,39.87,76656.35,0.0,-0.98942,4e-05,0.55391]
[1777601430746,39.87,76656.35,0.0,-0.98942,4e-05,0.55391]
[1777601430875,39.87,76655.24,0.0,-0.98946,4e-05,0.55211]
[1777601435910,39.87,76649.59,0.0,-0.98975,3e-05,0.53807]
[1777601441952,39.87,76648.1,0.0,-0.9898,3e-05,0.53571]
[1777601447994,39.87,76647.65,0.0,-0.98981,3e-05,0.53499]
[1777601453029,39.87,76647.3,0.0,-0.98982,3e-05,0.53444]
[1777601456265,39.87,76647.08,0.0,-0.98983,3e-05,0.53409]
[1777601461730,39.87,76647.16,0.0,-0.98983,3e-05,0.53422]
[1777601461773,39.87,76647.16,0.0,-0.98983,3e-05,0.53422]
[1777601464107,39.87,76645.21,0.0,-0.9899,3e-05,0.53114]
[1777601466121,39.87,76642.19,0.0,-0.99,3e-05,0.52641]
[1777601466815,39.87,76642.19,0.0,-0.99,3e-05,0.52641]
[1777601466853,39.87,76640.54,0.0,-0.99005,3e-05,0.52384]
[1777601468891,39.87,76640.46,0.0,-0.99006,3e-05,0.52371]
[1777601468945,39.87,76640.46,0.0,-0.99006,3e-05,0.52371]
[1777601469142,39.87,76637.68,0.0,-0.99015,3e-05,0.51941]
[1777601473170,39.87,76648.85,0.0,-0.98977,3e-05,0.53696]
[1777601474178,39.87,76649.91,0.0,-0.98973,3e-05,0.53864]
[1777601478208,39.87,76646.08,0.0,-0.98987,3e-05,0.53257]
[1777601480221,39.87,76648.2,0.0,-0.98979,3e-05,0.53593]
[1777601482236,39.87,76649.42,0.0,-0.98975,3e-05,0.53786]
[1777601486264,39.87,76650.57,0.0,-0.98971,3e-05,0.53969]
[1777601489289,39.87,76653.58,0.0,-0.98961,4e-05,0.54451]
[1777601491299,39.87,76653.57,0.0,-0.9897,3e-05,0.53953]
[1777601492306,39.87,76652.33,0.0,-0.98974,3e-05,0.53756]
[1777601497342,39.87,76653.93,0.0,-0.98968,3e-05,0.54011]
[1777601502376,39.87,76654.76,0.0,-0.98966,3e-05,0.54144]
[1777601505398,39.87,76657.04,0.0,-0.98958,4e-05,0.54509]
[1777601510433,39.87,76656.38,0.0,-0.9896,4e-05,0.54403]
[1777601515468,39.87,76656.32,0.0,-0.9896,4e-05,0.54394]
[1777601520393,39.87,76656.27,0.0,-0.9896,4e-05,0.54386]
[1777601521510,39.87,76654.63,0.0,-0.98966,3e-05,0.54123]
[1777601522517,39.87,76652.92,0.0,-0.98972,3e-05,0.5385]
[1777601523523,39.87,76651.01,0.0,-0.98979,3e-05,0.53546]
[1777601525537,39.87,76652.89,0.0,-0.98972,3e-05,0.53845]
[1777601529865,39.87,76653.57,0.0,-0.9897,3e-05,0.53953]
[1777601531647,39.87,76654.3,0.0,-0.98967,3e-05,0.5407]
[1777601531699,39.87,76654.3,0.0,-0.98967,3e-05,0.5407]
[1777601531748,39.87,76658.27,0.0,-0.98953,4e-05,0.54708]
[1777601537622,39.87,76658.16,0.0,-0.98954,4e-05,0.5469]
[1777601540249,39.87,76658.24,0.0,-0.98953,4e-05,0.54703]
[1777601549239,39.87,76658.28,0.0,-0.98953,4e-05,0.54709]
[1777601549291,39.87,76658.18,0.0,-0.98954,4e-05,0.54693]
[1777601549340,39.87,76657.91,0.0,-0.98955,4e-05,0.54649]
[1777601551266,39.87,76657.91,0.0,-0.98955,4e-05,0.54649]
[1777601551276,39.87,76657.91,0.0,-0.98955,4e-05,0.54649]
[1777601551818,39.87,76657.91,0.0,-0.98955,4e-05,0.54649]
[1777601552041,39.87,76657.91,0.0,-0.98955,4e-05,0.54649]
[1777601552072,39.87,76657.98,0.0,-0.98964,4e-05,0.54162]
[1777601557761,39.87,76658.53,0.0,-0.98962,4e-05,0.54251]
[1777601563809,39.87,76659.19,0.0,-0.98959,4e-05,0.54357]
[1777601569850,39.87,76659.47,0.0,-0.98958,4e-05,0.54402]
[1777601574886,39.87,76659.4,0.0,-0.98959,4e-05,0.5439]
[1777601575893,39.87,76657.86,0.0,-0.98964,4e-05,0.54143]
[1777601577851,39.87,76657.82,0.0,-0.98964,4e-05,0.54137]
[1777601577907,39.87,76657.82,0.0,-0.98964,4e-05,0.54137]
[1777601577956,39.87,76657.82,0.0,-0.98964,4e-05,0.54137]
[1777601578226,39.87,76657.82,0.0,-0.98964,4e-05,0.54137]
[1777601578418,39.87,76658.53,0.0,-0.98962,4e-05,0.54251]
[1777601578566,39.87,76658.53,0.0,-0.98962,4e-05,0.54251]
[1777601578914,39.87,76658.53,0.0,-0.98962,4e-05,0.54251]
[1777601583949,39.87,76658.92,0.0,-0.9896,4e-05,0.54313]
[1777601588983,39.87,76661.2,0.0,-0.98952,4e-05,0.5468]
[1777601590360,39.87,76661.2,0.0,-0.98952,4e-05,0.5468]
[1777601590412,39.87,76661.2,0.0,-0.98952,4e-05,0.5468]
[1777601590437,39.87,76661.2,0.0,-0.98952,4e-05,0.5468]
[1777601590759,39.87,76661.2,0.0,-0.98952,4e-05,0.5468]
[1777601594092,39.87,76661.52,0.0,-0.98951,4e-05,0.54732]
[1777601594115,39.87,76661.52,0.0,-0.98951,4e-05,0.54732]
[1777601594176,39.87,76661.52,0.0,-0.98951,4e-05,0.54732]
[1777601594262,39.87,76666.53,0.0,-0.98933,4e-05,0.55547]
[1777601594324,39.87,76666.53,0.0,-0.98933,4e-05,0.55547]
[1777601594419,39.87,76666.53,0.0,-0.98933,4e-05,0.55547]
[1777601595027,39.87,76666.4,0.0,-0.98934,4e-05,0.55525]
[1777601600062,39.87,76666.02,0.0,-0.98935,4e-05,0.55463]
[1777601603218,39.87,76665.69,0.0,-0.98936,4e-05,0.55409]
[1777601603242,39.87,76665.69,0.0,-0.98936,4e-05,0.55409]
[1777601603292,39.87,76665.69,0.0,-0.98936,4e-05,0.55409]
[1777601603083,39.87,76667.32,0.0,-0.9893,4e-05,0.55676]
[1777601603575,39.87,76667.32,0.0,-0.9893,4e-05,0.55676]
[1777601603677,39.87,76667.32,0.0,-0.9893,4e-05,0.55676]
[1777601603925,39.87,76667.32,0.0,-0.9893,4e-05,0.55676]
[1777601603972,39.87,76668.09,0.0,-0.98928,4e-05,0.55802]
[1777601608118,39.87,76666.85,0.0,-0.98932,4e-05,0.55599]
[1777601610370,39.87,76666.84,0.0,-0.98932,4e-05,0.55597]
[1777601610423,39.87,76666.84,0.0,-0.98932,4e-05,0.55597]
[1777601610631,39.87,76666.84,0.0,-0.98932,4e-05,0.55597]
[1777601611138,39.87,76667.96,0.0,-0.98937,4e-05,0.55274]
[1777601614160,39.87,76669.18,0.0,-0.98933,4e-05,0.55473]
[1777601616804,39.87,76668.51,0.0,-0.98936,4e-05,0.55364]
[1777601617285,39.87,76667.28,0.0,-0.9894,4e-05,0.55163]
[1777601617735,39.87,76667.28,0.0,-0.9894,4e-05,0.55163]
[1777601617762,39.87,76667.28,0.0,-0.9894,4e-05,0.55163]
[1777601618187,39.87,76667.28,0.0,-0.9894,4e-05,0.55163]
[1777601623223,39.87,76666.47,0.0,-0.98943,4e-05,0.55032]
[1777601628258,39.87,76666.8,0.0,-0.98942,4e-05,0.55085]
[1777601635307,39.87,76666.87,0.0,-0.98941,4e-05,0.55097]
[1777601636267,39.87,76666.87,0.0,-0.98941,4e-05,0.55097]
[1777601639249,39.87,76667.45,0.0,-0.98939,4e-05,0.55191]
[1777601639253,39.87,76667.45,0.0,-0.98939,4e-05,0.55191]
[1777601639350,39.87,76667.33,0.0,-0.9894,4e-05,0.55172]
[1777601642232,39.87,76667.33,0.0,-0.9894,4e-05,0.55172]
[1777601642255,39.87,76667.33,0.0,-0.9894,4e-05,0.55172]
[1777601644371,39.87,76664.72,0.0,-0.98949,4e-05,0.54748]
[1777601645718,39.87,76664.72,0.0,-0.98949,4e-05,0.54748]
[1777601645900,39.87,76664.72,0.0,-0.98949,4e-05,0.54748]
[1777601646002,39.87,76664.07,0.0,-0.98951,4e-05,0.54643]
[1777601647392,39.87,76662.83,0.0,-0.98956,4e-05,0.54443]
[1777601648399,39.87,76653.53,0.0,-0.98988,3e-05,0.52961]
[1777601649406,39.87,76650.27,0.0,-0.98999,3e-05,0.5245]
[1777601652427,39.87,76644.76,0.0,-0.99018,3e-05,0.51594]
[1777601653434,39.87,76641.69,0.0,-0.99028,3e-05,0.51124]
[1777601654441,39.87,76638.29,0.0,-0.99039,3e-05,0.50608]
[1777601656663,39.87,76638.06,0.0,-0.9904,3e-05,0.50577]
[1777601656764,39.87,76636.74,0.0,-0.99044,3e-05,0.5038]
[1777601658469,39.87,76635.6,0.0,-0.99048,3e-05,0.50215]
[1777601661490,39.87,76627.6,0.0,-0.99073,3e-05,0.49033]
[1777601662875,39.87,76627.6,0.0,-0.99073,3e-05,0.49033]
[1777601662927,39.87,76627.6,0.0,-0.99073,3e-05,0.49033]
[1777601663090,39.87,76624.74,0.0,-0.99082,3e-05,0.48618]
[1777601665519,39.88,76621.65,0.0,-0.99091,3e-05,0.48189]
[1777601667545,39.88,76622.72,0.0,-0.99088,3e-05,0.48363]
[1777601671574,39.88,76623.53,0.0,-0.99093,3e-05,0.48052]
[1777601674594,39.89,76625.01,0.0,-0.99088,3e-05,0.48293]
[1777601678623,39.89,76625.99,0.0,-0.99084,3e-05,0.48469]
[1777601679437,39.89,76625.99,0.0,-0.99084,3e-05,0.48469]
[1777601679475,39.89,76625.99,0.0,-0.99084,3e-05,0.48469]
[1777601679630,39.89,76627.48,0.0,-0.99079,3e-05,0.48695]
[1777601681644,39.9,76629.17,0.0,-0.99073,3e-05,0.48959]
[1777601682650,39.9,76630.38,0.0,-0.99069,3e-05,0.49145]
[1777601684552,39.9,76630.5,0.0,-0.99069,3e-05,0.49169]
[1777601684676,39.9,76630.5,0.0,-0.99069,3e-05,0.49169]
[1777601685027,39.9,76630.5,0.0,-0.99069,3e-05,0.49169]
[1777601685087,39.9,76630.58,0.0,-0.99068,3e-05,0.49188]
[1777601686264,39.9,76630.58,0.0,-0.99068,3e-05,0.49188]
[1777601689701,39.9,76628.54,0.0,-0.99074,3e-05,0.48918]
[1777601690486,39.9,76628.54,0.0,-0.99074,3e-05,0.48918]
[1777601690517,39.9,76628.54,0.0,-0.99074,3e-05,0.48918]
[1777601693985,39.91,76628.99,0.0,-0.99072,3e-05,0.49005]
[1777601694030,39.91,76624.16,0.0,-0.99087,3e-05,0.48301]
[1777601699060,39.91,76624.67,0.0,-0.99085,3e-05,0.48407]
[1777601699402,39.91,76631.45,0.0,-0.99063,3e-05,0.49416]
[1777601700778,39.91,76632.4,0.0,-0.9906,3e-05,0.4957]
[1777601702792,39.92,76633.38,0.0,-0.99057,3e-05,0.49728]
[1777601704157,39.92,76633.38,0.0,-0.99057,3e-05,0.49728]
[1777601704237,39.92,76633.38,0.0,-0.99057,3e-05,0.49728]
[1777601704259,39.92,76638.1,0.0,-0.99041,3e-05,0.50443]
[1777601705813,39.92,76637.17,0.0,-0.99044,3e-05,0.50311]
[1777601710847,39.92,76637.65,0.0,-0.99042,3e-05,0.50403]
[1777601714876,39.92,76639.32,0.0,-0.99036,3e-05,0.50671]
[1777601720918,39.93,76639.77,0.0,-0.99034,3e-05,0.50758]
[1777601726267,39.93,76639.77,0.0,-0.99034,3e-05,0.50769]
[1777601726318,39.93,76639.77,0.0,-0.99034,3e-05,0.50769]
[1777601731995,39.93,76640.18,0.0,-0.99041,3e-05,0.50375]
[1777601733046,39.93,76640.18,0.0,-0.99041,3e-05,0.50375]
[1777601733059,39.93,76640.18,0.0,-0.99041,3e-05,0.50375]
[1777601738430,39.93,76640.38,0.0,-0.9904,3e-05,0.50422]
[1777601738482,39.93,76639.78,0.0,-0.99042,3e-05,0.50334]
[1777601739115,39.93,76639.78,0.0,-0.99042,3e-05,0.50334]
[1777601739165,39.93,76639.78,0.0,-0.99042,3e-05,0.50334]
[1777601739168,39.93,76639.78,0.0,-0.99042,3e-05,0.50334]
[1777601739216,39.93,76640.44,0.0,-0.9904,3e-05,0.50438]
[1777601742598,39.93,76640.44,0.0,-0.9904,3e-05,0.50438]
[1777601743072,39.94,76640.38,0.0,-0.9904,3e-05,0.50442]
[1777601747135,39.94,76639.65,0.0,-0.99042,3e-05,0.50342]
[1777601747163,39.94,76639.65,0.0,-0.99042,3e-05,0.50342]
[1777601747217,39.94,76639.65,0.0,-0.99042,3e-05,0.50342]
[1777601747268,39.94,76639.65,0.0,-0.99042,3e-05,0.50342]
[1777601753142,39.94,76640.04,0.0,-0.9904,3e-05,0.50425]
[1777601754164,39.94,76640.04,0.0,-0.9904,3e-05,0.50425]
[1777601754200,39.94,76640.04,0.0,-0.9904,3e-05,0.50425]
[1777601754216,39.94,76640.04,0.0,-0.9904,3e-05,0.50425]
[1777601755866,39.94,76640.7,0.0,-0.99038,3e-05,0.50532]
[1777601756163,39.94,76640.38,0.0,-0.99039,3e-05,0.50487]
[1777601757170,39.94,76641.91,0.0,-0.99034,3e-05,0.50723]
[1777601758177,39.94,76643.69,0.0,-0.99028,3e-05,0.50997]
[1777601758574,39.94,76643.69,0.0,-0.99028,3e-05,0.50997]
[1777601759519,39.94,76644.83,0.0,-0.99024,3e-05,0.51174]
[1777601759565,39.94,76644.83,0.0,-0.99024,3e-05,0.51174]
[1777601759635,39.94,76644.83,0.0,-0.99024,3e-05,0.51174]
[1777601761214,39.94,76651.27,0.0,-0.99002,3e-05,0.52172]
[1777601762220,39.94,76659.57,0.0,-0.98973,3e-05,0.53477]
[1777601763227,39.94,76662.18,0.0,-0.98964,4e-05,0.53893]
[1777601764418,39.94,76662.18,0.0,-0.98964,4e-05,0.53893]
[1777601764471,39.94,76662.18,0.0,-0.98964,4e-05,0.53893]
[1777601765240,39.94,76661.98,0.0,-0.98965,4e-05,0.53861]
[1777601770276,39.94,76662.71,0.0,-0.98962,4e-05,0.53978]
[1777601771283,39.94,76664.73,0.0,-0.98955,4e-05,0.54302]
[1777601772328,39.94,76664.73,0.0,-0.98955,4e-05,0.54302]
[1777601772380,39.94,76664.73,0.0,-0.98955,4e-05,0.54302]
[1777601772446,39.94,76664.73,0.0,-0.98955,4e-05,0.54302]
[1777601772497,39.94,76664.73,0.0,-0.98955,4e-05,0.54302]
[1777601775314,39.94,76670.36,0.0,-0.98935,4e-05,0.55213]
[1777601777462,39.94,76671.61,0.0,-0.98931,4e-05,0.55417]
[1777601777481,39.94,76672.22,0.0,-0.98929,4e-05,0.55517]
[1777601777515,39.94,76672.22,0.0,-0.98929,4e-05,0.55517]
[1777601778334,39.94,76672.22,0.0,-0.98929,4e-05,0.55517]
[1777601779724,39.94,76672.36,0.0,-0.98928,4e-05,0.5554]
[1777601781355,39.94,76675.46,0.0,-0.98917,4e-05,0.5605]
[1777601786266,39.94,76676.15,0.0,-0.98914,4e-05,0.56164]
[1777601787186,39.94,76675.94,0.0,-0.98915,4e-05,0.56129]
[1777601787327,39.94,76675.94,0.0,-0.98915,4e-05,0.56129]
[1777601790362,39.94,76675.94,0.0,-0.98915,4e-05,0.56129]
[1777601790414,39.94,76675.94,0.0,-0.98915,4e-05,0.56129]
[1777601790463,39.94,76676.02,0.0,-0.98915,4e-05,0.56142]
[1777601791425,39.94,76676.0,0.0,-0.98924,4e-05,0.55626]
[1777601796461,39.94,76675.68,0.0,-0.98926,4e-05,0.55574]
[1777601800488,39.94,76677.11,0.0,-0.9892,4e-05,0.55809]
[1777601805523,39.94,76676.8,0.0,-0.98922,4e-05,0.55758]
[1777601809375,39.94,76678.05,0.0,-0.98917,4e-05,0.55964]
[1777601809389,39.94,76678.05,0.0,-0.98917,4e-05,0.55964]
[1777601809476,39.94,76678.64,0.0,-0.98915,4e-05,0.56061]
[1777601814587,39.94,76679.7,0.0,-0.98911,4e-05,0.56236]
[1777601819622,39.94,76682.48,0.0,-0.98901,4e-05,0.56698]
[1777601821636,39.94,76684.12,0.0,-0.98895,4e-05,0.56972]
[1777601823650,39.94,76686.81,0.0,-0.98885,4e-05,0.57424]
[1777601828686,39.94,76686.52,0.0,-0.98886,4e-05,0.57375]
[1777601829691,39.94,76685.17,0.0,-0.98891,4e-05,0.57148]
[1777601834727,39.94,76684.96,0.0,-0.98892,4e-05,0.57113]
[1777601835733,39.94,76686.72,0.0,-0.98885,4e-05,0.57409]
[1777601840768,39.94,76687.06,0.0,-0.98884,4e-05,0.57466]
[1777601846811,39.94,76686.76,0.0,-0.98885,4e-05,0.57416]
[1777601849833,39.94,76678.67,0.0,-0.98915,4e-05,0.56066]
[1777601850839,39.94,76675.6,0.0,-0.98926,4e-05,0.55561]
[1777601851846,39.94,76675.68,0.0,-0.98935,4e-05,0.55064]
[1777601852853,39.94,76668.68,0.0,-0.9896,4e-05,0.53932]
[1777601853861,39.94,76665.4,0.0,-0.98972,3e-05,0.53408]
[1777601855874,39.94,76662.33,0.0,-0.98982,3e-05,0.52922]
[1777601856880,39.94,76658.9,0.0,-0.98994,3e-05,0.52383]
[1777601859902,39.94,76656.84,0.0,-0.99001,3e-05,0.52061]
[1777601861916,39.94,76649.57,0.0,-0.99026,3e-05,0.50939]
[1777601862923,39.94,76647.62,0.0,-0.99032,3e-05,0.50643]
[1777601867958,39.95,76648.59,0.0,-0.99029,3e-05,0.50803]
[1777601869972,39.95,76650.07,0.0,-0.99024,3e-05,0.51033]
[1777601871502,39.95,76650.07,0.0,-0.99024,3e-05,0.51033]
[1777601879035,39.95,76650.49,0.0,-0.99022,3e-05,0.51112]
[1777601884070,39.95,76650.76,0.0,-0.99021,3e-05,0.51161]
[1777601889104,39.95,76650.96,0.0,-0.9902,3e-05,0.51198]
[1777601894139,39.95,76651.28,0.0,-0.99019,3e-05,0.51253]
[1777601894652,39.95,76651.28,0.0,-0.99019,3e-05,0.51253]
[1777601894704,39.95,76651.28,0.0,-0.99019,3e-05,0.51253]
[1777601895147,39.95,76651.49,0.0,-0.99018,3e-05,0.51287]
[1777601896153,39.95,76649.02,0.0,-0.99026,3e-05,0.50909]
[1777601897161,39.95,76646.31,0.0,-0.99035,3e-05,0.50498]
[1777601900182,39.95,76645.02,0.0,-0.99039,3e-05,0.50311]
[1777601902196,39.95,76641.33,0.0,-0.99051,3e-05,0.49761]
[1777601903203,39.95,76638.38,0.0,-0.99061,3e-05,0.49324]
[1777601908238,39.96,76638.74,0.0,-0.99059,3e-05,0.49404]
[1777601910252,39.96,76634.1,0.0,-0.99074,3e-05,0.48726]
[1777601911259,39.96,76632.65,0.0,-0.99087,3e-05,0.48054]
[1777601912266,39.96,76630.44,0.0,-0.99094,3e-05,0.47739]
[1777601917301,39.97,76628.92,0.0,-0.99097,3e-05,0.47561]
[1777601922336,39.98,76627.72,0.0,-0.991,3e-05,0.47433]
[1777601924350,39.98,76620.57,0.0,-0.99122,3e-05,0.46427]
[1777601925357,39.98,76616.44,0.0,-0.99134,3e-05,0.45855]
[1777601926363,39.98,76622.21,0.0,-0.99116,3e-05,0.46684]
[1777601927371,39.98,76624.01,0.0,-0.99111,3e-05,0.46952]
[1777601931400,39.99,76621.39,0.0,-0.99118,3e-05,0.46619]
[1777601936435,40.0,76620.5,0.0,-0.99119,3e-05,0.46548]
[1777601941469,40.01,76618.98,0.0,-0.99123,3e-05,0.46386]
[1777601946505,40.01,76618.71,0.0,-0.99122,3e-05,0.46404]
[1777601947511,40.02,76616.04,0.0,-0.9913,3e-05,0.46038]
[1777601952547,40.03,76614.57,0.0,-0.99133,3e-05,0.45894]
[1777601954561,40.03,76611.02,0.0,-0.99143,3e-05,0.45422]
[1777601955568,40.03,76609.13,0.0,-0.99149,3e-05,0.45173]
[1777601957582,40.04,76605.12,0.0,-0.9916,3e-05,0.44648]
[1777601962617,40.05,76603.92,0.0,-0.99162,3e-05,0.44559]
[1777601967652,40.06,76598.2,0.0,-0.99177,3e-05,0.43856]
[1777601971680,40.07,76598.69,0.0,-0.99182,3e-05,0.43554]
[1777601976716,40.09,76598.18,0.0,-0.99181,3e-05,0.43586]
[1777601979497,40.09,76598.14,0.0,-0.99181,3e-05,0.43597]
[1777601979549,40.09,76598.14,0.0,-0.99181,3e-05,0.43597]
[1777601979662,40.09,76598.14,0.0,-0.99181,3e-05,0.43597]
[1777601979714,40.09,76598.55,0.0,-0.99179,3e-05,0.43669]
[1777601985779,40.11,76597.83,0.0,-0.99179,3e-05,0.43689]
[1777601992158,40.12,76597.4,0.0,-0.99179,3e-05,0.43698]
[1777601993497,40.13,76596.6,0.0,-0.9918,3e-05,0.43624]
[1777601993508,40.13,76596.6,0.0,-0.9918,3e-05,0.43624]
[1777601993598,40.13,76597.8,0.0,-0.99177,3e-05,0.43802]
[1777601994843,40.13,76596.15,0.0,-0.99181,3e-05,0.43613]
[1777601995849,40.14,76594.29,0.0,-0.99185,3e-05,0.43381]
[1777601996856,40.14,76581.33,0.0,-0.99221,3e-05,0.41691]
[1777601997863,40.14,76575.1,0.0,-0.99238,3e-05,0.40911]
[1777601998870,40.15,76576.58,0.0,-0.99233,3e-05,0.41122]
[1777602001891,40.16,76574.89,0.0,-0.99237,3e-05,0.40972]
[1777602003905,40.16,76576.59,0.0,-0.99231,3e-05,0.41233]
[1777602005919,40.17,76578.4,0.0,-0.99225,3e-05,0.41509]
[1777602006925,40.18,76580.03,0.0,-0.9922,3e-05,0.41741]
[1777602008940,40.18,76578.73,0.0,-0.99223,3e-05,0.41614]
[1777602013975,40.2,76578.54,0.0,-0.99221,3e-05,0.41693]
[1777602019009,40.22,76577.96,0.0,-0.99221,3e-05,0.41722]
[1777602023040,40.23,76569.26,0.0,-0.99242,3e-05,0.4069]
[1777602024047,40.23,76575.25,0.0,-0.99226,3e-05,0.41478]
[1777602026061,40.24,76571.68,0.0,-0.99235,3e-05,0.41063]
[1777602027068,40.24,76567.08,0.0,-0.99246,3e-05,0.40501]
[1777602029082,40.25,76563.15,0.0,-0.99256,3e-05,0.40053]
[1777602031096,40.26,76562.5,0.0,-0.99264,3e-05,0.39612]
[1777602036131,40.28,76562.0,0.0,-0.99263,3e-05,0.39672]
[1777602039152,40.29,76559.8,0.0,-0.99267,3e-05,0.39473]
[1777602041168,40.3,76562.93,0.0,-0.99258,3e-05,0.3991]
[1777602046203,40.32,76563.14,0.0,-0.99254,3e-05,0.40056]
[1777602050231,40.33,76561.57,0.0,-0.99257,3e-05,0.39933]
[1777602055266,40.34,76561.75,0.0,-0.99256,3e-05,0.39966]
[1777602058287,40.34,76563.85,0.0,-0.99251,3e-05,0.40235]
[1777602063322,40.34,76563.86,0.0,-0.99251,3e-05,0.40243]
[1777602067350,40.34,76565.69,0.0,-0.99246,3e-05,0.40479]
[1777602072385,40.34,76566.3,0.0,-0.99244,3e-05,0.4056]
[1777602077420,40.34,76566.54,0.0,-0.99243,3e-05,0.40595]
[1777602079434,40.34,76564.38,0.0,-0.99249,3e-05,0.40324]
[1777602086483,40.34,76566.44,0.0,-0.99243,3e-05,0.40591]
[1777602088497,40.34,76568.47,0.0,-0.99238,3e-05,0.4085]
[1777602091518,40.35,76568.56,0.0,-0.99244,3e-05,0.4049]
[1777602092524,40.35,76570.99,0.0,-0.99237,3e-05,0.40819]
[1777602093532,40.35,76574.81,0.0,-0.99227,3e-05,0.41307]
[1777602095546,40.35,76576.11,0.0,-0.99223,3e-05,0.41473]
[1777602101588,40.35,76577.15,0.0,-0.9922,3e-05,0.41607]
[1777602106624,40.35,76577.43,0.0,-0.9922,3e-05,0.41643]
[1777602111661,40.35,76577.87,0.0,-0.99218,3e-05,0.417]
[1777602116696,40.35,76577.77,0.0,-0.99219,3e-05,0.41687]
[1777602118710,40.35,76575.83,0.0,-0.99224,3e-05,0.41437]
[1777602119717,40.35,76573.48,0.0,-0.9923,3e-05,0.41136]
[1777602122739,40.35,76574.75,0.0,-0.99227,3e-05,0.41299]
[1777602127774,40.35,76572.65,0.0,-0.99233,3e-05,0.4103]
[1777602132809,40.35,76577.74,0.0,-0.99219,3e-05,0.41684]
[1777602133816,40.35,76580.15,0.0,-0.99212,3e-05,0.41996]
[1777602134823,40.35,76581.51,0.0,-0.99208,3e-05,0.42173]
[1777602136837,40.35,76580.04,0.0,-0.99213,3e-05,0.41981]
[1777602139858,40.35,76578.14,0.0,-0.99218,3e-05,0.41735]
[1777602141266,40.35,76577.55,0.0,-0.99219,3e-05,0.41659]
[1777602141326,40.35,76577.55,0.0,-0.99219,3e-05,0.41659]
[1777602141871,40.35,76575.78,0.0,-0.99224,3e-05,0.41431]
[1777602147352,40.35,76576.69,0.0,-0.99222,3e-05,0.41548]
[1777602147409,40.35,76576.69,0.0,-0.99222,3e-05,0.41548]
[1777602147458,40.35,76576.69,0.0,-0.99222,3e-05,0.41548]
[1777602147509,40.35,76576.69,0.0,-0.99222,3e-05,0.41548]
[1777602147717,40.35,76576.69,0.0,-0.99222,3e-05,0.41548]
[1777602147792,40.35,76576.69,0.0,-0.99222,3e-05,0.41548]
[1777602147818,40.35,76573.9,0.0,-0.99229,3e-05,0.4119]
[1777602152949,40.35,76573.98,0.0,-0.99237,3e-05,0.40781]
[1777602157458,40.35,76573.98,0.0,-0.99237,3e-05,0.40781]
[1777602157470,40.35,76573.98,0.0,-0.99237,3e-05,0.40781]
[1777602157501,40.35,76573.98,0.0,-0.99237,3e-05,0.40781]
[1777602157537,40.35,76573.98,0.0,-0.99237,3e-05,0.40781]
[1777602157730,40.35,76572.7,0.0,-0.9924,3e-05,0.40619]
[1777602161006,40.35,76574.04,0.0,-0.99237,3e-05,0.40789]
[1777602162409,40.35,76574.04,0.0,-0.99237,3e-05,0.40789]
[1777602162461,40.35,76574.04,0.0,-0.99237,3e-05,0.40789]
[1777602162519,40.35,76574.04,0.0,-0.99237,3e-05,0.40789]
[1777602162567,40.35,76574.04,0.0,-0.99237,3e-05,0.40789]
[1777602162721,40.35,76574.04,0.0,-0.99237,3e-05,0.40789]
[1777602162770,40.35,76574.04,0.0,-0.99237,3e-05,0.40789]
[1777602162780,40.35,76571.66,0.0,-0.99243,3e-05,0.40488]
[1777602164027,40.35,76568.92,0.0,-0.9925,3e-05,0.40144]
[1777602168282,40.35,76569.25,0.0,-0.99249,3e-05,0.40189]
[1777602168324,40.35,76569.25,0.0,-0.99249,3e-05,0.40189]
[1777602168459,40.35,76569.25,0.0,-0.99249,3e-05,0.40189]
[1777602168508,40.35,76569.25,0.0,-0.99249,3e-05,0.40189]
[1777602171077,40.36,76573.17,0.0,-0.99239,3e-05,0.40688]
[1777602172589,40.36,76573.17,0.0,-0.99239,3e-05,0.40688]
[1777602172641,40.36,76573.17,0.0,-0.99239,3e-05,0.40688]
[1777602172690,40.36,76575.44,0.0,-0.99233,3e-05,0.40977]
[1777602179134,40.36,76575.97,0.0,-0.99231,3e-05,0.41044]
[1777602182423,40.36,76575.97,0.0,-0.99231,3e-05,0.41044]
[1777602182465,40.36,76575.97,0.0,-0.99231,3e-05,0.41044]
[1777602182542,40.36,76575.97,0.0,-0.99231,3e-05,0.41044]
[1777602182571,40.36,76575.97,0.0,-0.99231,3e-05,0.41044]
[1777602182643,40.36,76579.57,0.0,-0.99221,3e-05,0.41506]
[1777602188196,40.36,76580.43,0.0,-0.99219,3e-05,0.41617]
[1777602190803,40.36,76580.43,0.0,-0.99219,3e-05,0.41617]
[1777602190849,40.36,76580.43,0.0,-0.99219,3e-05,0.41617]
[1777602190904,40.36,76579.68,0.0,-0.99221,3e-05,0.4152]
[1777602194281,40.36,76578.26,0.0,-0.99225,3e-05,0.41337]
[1777602195103,40.36,76578.26,0.0,-0.99225,3e-05,0.41337]
[1777602195145,40.36,76578.26,0.0,-0.99225,3e-05,0.41337]
[1777602195244,40.36,76578.26,0.0,-0.99225,3e-05,0.41337]
[1777602199718,40.36,76579.42,0.0,-0.99222,3e-05,0.41486]
[1777602199819,40.36,76579.29,0.0,-0.99222,3e-05,0.4147]
[1777602207328,40.36,76579.28,0.0,-0.99222,3e-05,0.41468]
[1777602210583,40.36,76579.71,0.0,-0.99221,3e-05,0.41524]
[1777602210684,40.36,76581.34,0.0,-0.99216,3e-05,0.41734]
[1777602211356,40.36,76581.42,0.0,-0.99224,3e-05,0.41321]
[1777602215281,40.36,76582.46,0.0,-0.99221,3e-05,0.41454]
[1777602215333,40.36,76582.46,0.0,-0.99221,3e-05,0.41454]
[1777602215382,40.36,76582.95,0.0,-0.9922,3e-05,0.41518]
[1777602220420,40.36,76584.4,0.0,-0.99216,3e-05,0.41705]
[1777602222434,40.36,76586.67,0.0,-0.9921,3e-05,0.42]
[1777602226266,40.36,76587.58,0.0,-0.99207,3e-05,0.42119]
[1777602226315,40.36,76587.58,0.0,-0.99207,3e-05,0.42119]
[1777602226819,40.36,76587.58,0.0,-0.99207,3e-05,0.42119]
[1777602226980,40.36,76587.0,0.0,-0.99209,3e-05,0.42043]
[1777602232504,40.36,76587.89,0.0,-0.99206,3e-05,0.42159]
[1777602237540,40.36,76589.14,0.0,-0.99203,3e-05,0.42323]
[1777602240153,40.36,76589.74,0.0,-0.99201,3e-05,0.42401]
[1777602240179,40.36,76589.74,0.0,-0.99201,3e-05,0.42401]
[1777602240205,40.36,76589.74,0.0,-0.99201,3e-05,0.42401]
[1777602242370,40.36,76589.89,0.0,-0.99201,3e-05,0.42421]
[1777602242423,40.36,76589.89,0.0,-0.99201,3e-05,0.42421]
[1777602242575,40.36,76585.37,0.0,-0.99213,3e-05,0.41831]
[1777602244329,40.36,76585.66,0.0,-0.99212,3e-05,0.41868]
[1777602244442,40.36,76585.66,0.0,-0.99212,3e-05,0.41868]
[1777602244602,40.36,76585.66,0.0,-0.99212,3e-05,0.41868]
[1777602246603,40.36,76587.22,0.0,-0.99208,3e-05,0.42072]
[1777602247053,40.36,76587.22,0.0,-0.99208,3e-05,0.42072]
[1777602247088,40.36,76587.22,0.0,-0.99208,3e-05,0.42072]
[1777602247610,40.36,76587.12,0.0,-0.99208,3e-05,0.42059]
[1777602251263,40.36,76587.72,0.0,-0.99207,3e-05,0.42137]
[1777602252366,40.36,76587.65,0.0,-0.99207,3e-05,0.42128]
[1777602252419,40.36,76587.65,0.0,-0.99207,3e-05,0.42128]
[1777602252549,40.36,76587.65,0.0,-0.99207,3e-05,0.42128]
[1777602252597,40.36,76587.65,0.0,-0.99207,3e-05,0.42128]
[1777602257396,40.36,76587.26,0.0,-0.99208,3e-05,0.42077]
[1777602257403,40.36,76587.26,0.0,-0.99208,3e-05,0.42077]
[1777602257568,40.36,76587.26,0.0,-0.99208,3e-05,0.42077]
[1777602257795,40.36,76587.26,0.0,-0.99208,3e-05,0.42077]
[1777602257836,40.36,76587.26,0.0,-0.99208,3e-05,0.42077]
[1777602257876,40.36,76587.26,0.0,-0.99208,3e-05,0.42077]
[1777602257897,40.36,76580.55,0.0,-0.99226,3e-05,0.41209]
[1777602260701,40.36,76582.45,0.0,-0.99221,3e-05,0.41453]
[1777602265736,40.36,76582.96,0.0,-0.9922,3e-05,0.41519]
[1777602268757,40.36,76584.15,0.0,-0.99217,3e-05,0.41673]
[1777602269764,40.36,76582.08,0.0,-0.99222,3e-05,0.41405]
[1777602270988,40.36,76582.08,0.0,-0.99222,3e-05,0.41405]
[1777602271006,40.36,76582.08,0.0,-0.99222,3e-05,0.41405]
[1777602271068,40.36,76582.42,0.0,-0.99221,3e-05,0.41449]
[1777602271099,40.36,76582.42,0.0,-0.99221,3e-05,0.41449]
[1777602271778,40.36,76582.34,0.0,-0.99229,3e-05,0.41016]
[1777602272667,40.36,76582.34,0.0,-0.99229,3e-05,0.41016]
[1777602272721,40.36,76582.34,0.0,-0.99229,3e-05,0.41016]
[1777602272830,40.36,76582.34,0.0,-0.99229,3e-05,0.41016]
[1777602272893,40.36,76582.46,0.0,-0.99229,3e-05,0.41031]
[1777602275806,40.36,76581.13,0.0,-0.99232,3e-05,0.40862]
[1777602276895,40.36,76581.13,0.0,-0.99232,3e-05,0.40862]
[1777602276918,40.36,76584.4,0.0,-0.99224,3e-05,0.4128]
[1777602278827,40.36,76586.93,0.0,-0.99217,3e-05,0.41606]
[1777602282854,40.36,76588.18,0.0,-0.99213,3e-05,0.41768]
[1777602283700,40.36,76588.18,0.0,-0.99213,3e-05,0.41768]
[1777602283752,40.36,76588.18,0.0,-0.99213,3e-05,0.41768]
[1777602283861,40.36,76588.41,0.0,-0.99213,3e-05,0.41798]
[1777602288902,40.36,76588.99,0.0,-0.99211,3e-05,0.41874]
[1777602293938,40.36,76588.58,0.0,-0.99212,3e-05,0.4182]
[1777602298973,40.36,76587.36,0.0,-0.99215,3e-05,0.41662]
[1777602303001,40.36,76585.6,0.0,-0.9922,3e-05,0.41435]
[1777602308037,40.36,76585.55,0.0,-0.9922,3e-05,0.41428]
[1777602313621,40.36,76585.79,0.0,-0.9922,3e-05,0.41459]
[1777602320121,40.36,76585.31,0.0,-0.99221,3e-05,0.41397]
[1777602325156,40.36,76584.74,0.0,-0.99223,3e-05,0.41324]
[1777602330190,40.36,76585.0,0.0,-0.99222,3e-05,0.41357]
[1777602331198,40.36,76584.32,0.0,-0.99232,3e-05,0.40847]
[1777602336235,40.36,76584.51,0.0,-0.99231,3e-05,0.40871]
[1777602341263,40.36,76584.2,0.0,-0.99232,3e-05,0.40832]
[1777602347977,40.36,76584.6,0.0,-0.99231,3e-05,0.40883]
[1777602348016,40.36,76584.6,0.0,-0.99231,3e-05,0.40883]
[1777602351343,40.36,76582.38,0.0,-0.99237,3e-05,0.406]
[1777602357384,40.36,76582.78,0.0,-0.99236,3e-05,0.40651]
[1777602362420,40.36,76583.6,0.0,-0.99233,3e-05,0.40755]
[1777602363428,40.36,76585.22,0.0,-0.99229,3e-05,0.40962]
[1777602368074,40.36,76585.32,0.0,-0.99229,3e-05,0.40975]
[1777602368128,40.36,76585.11,0.0,-0.99229,3e-05,0.40948]
[1777602368463,40.36,76585.08,0.0,-0.99229,3e-05,0.40944]
[1777602373498,40.36,76582.97,0.0,-0.99235,3e-05,0.40675]
[1777602378532,40.36,76584.18,0.0,-0.99232,3e-05,0.40829]
[1777602386589,40.36,76583.71,0.0,-0.99233,3e-05,0.40769]
[1777602388603,40.36,76585.47,0.0,-0.99228,3e-05,0.40994]
[1777602389610,40.36,76587.89,0.0,-0.99222,3e-05,0.41305]
[1777602390618,40.36,76589.66,0.0,-0.99217,3e-05,0.41533]
[1777602391265,40.36,76589.66,0.0,-0.99217,3e-05,0.41533]
[1777602391318,40.36,76589.66,0.0,-0.99217,3e-05,0.41533]
[1777602391624,40.36,76590.56,0.0,-0.99222,3e-05,0.41223]
[1777602394645,40.36,76588.8,0.0,-0.99227,3e-05,0.40997]
[1777602396697,40.36,76587.73,0.0,-0.9923,3e-05,0.4086]
[1777602396732,40.36,76587.73,0.0,-0.9923,3e-05,0.4086]
[1777602399406,40.36,76587.03,0.0,-0.99232,3e-05,0.40771]
[1777602399433,40.36,76587.03,0.0,-0.99232,3e-05,0.40771]
[1777602399679,40.36,76586.61,0.0,-0.99233,3e-05,0.40717]
[1777602400484,40.36,76586.61,0.0,-0.99233,3e-05,0.40717]
[1777602400536,40.36,76586.61,0.0,-0.99233,3e-05,0.40717]
[1777602400543,40.36,76586.61,0.0,-0.99233,3e-05,0.40717]
[1777602406728,40.36,76587.68,0.0,-0.9923,3e-05,0.40854]
[1777602407735,40.36,76586.42,0.0,-0.99234,3e-05,0.40693]
[1777602408276,40.36,76586.42,0.0,-0.99234,3e-05,0.40693]
[1777602408319,40.36,76586.42,0.0,-0.99234,3e-05,0.40693]
[1777602408393,40.36,76586.42,0.0,-0.99234,3e-05,0.40693]
[1777602408475,40.36,76586.42,0.0,-0.99234,3e-05,0.40693]
[1777602409229,40.36,76587.32,0.0,-0.99231,3e-05,0.40808]
[1777602409750,40.36,76587.54,0.0,-0.9923,3e-05,0.40836]
[1777602414785,40.36,76588.09,0.0,-0.99229,3e-05,0.40906]
[1777602419820,40.36,76588.37,0.0,-0.99228,3e-05,0.40942]
[1777602420846,40.36,76588.37,0.0,-0.99228,3e-05,0.40942]
[1777602420899,40.36,76588.37,0.0,-0.99228,3e-05,0.40942]
[1777602420936,40.36,76588.37,0.0,-0.99228,3e-05,0.40942]
[1777602420947,40.36,76591.51,0.0,-0.9922,3e-05,0.41345]
[1777602422841,40.36,76596.73,0.0,-0.99205,3e-05,0.42024]
[1777602424102,40.36,76596.73,0.0,-0.99205,3e-05,0.42024]
[1777602424121,40.36,76596.73,0.0,-0.99205,3e-05,0.42024]
[1777602423848,40.36,76600.1,0.0,-0.99196,3e-05,0.42466]
[1777602424855,40.36,76598.86,0.0,-0.99199,3e-05,0.42303]
[1777602425378,40.36,76598.86,0.0,-0.99199,3e-05,0.42303]
[1777602425430,40.36,76598.86,0.0,-0.99199,3e-05,0.42303]
[1777602425482,40.36,76598.86,0.0,-0.99199,3e-05,0.42303]
[1777602425514,40.36,76598.86,0.0,-0.99199,3e-05,0.42303]
[1777602430897,40.36,76598.45,0.0,-0.992,3e-05,0.42249]
[1777602436671,40.36,76597.64,0.0,-0.99203,3e-05,0.42143]
[1777602436723,40.36,76597.64,0.0,-0.99203,3e-05,0.42143]
[1777602436859,40.36,76597.64,0.0,-0.99203,3e-05,0.42143]
[1777602436911,40.36,76597.64,0.0,-0.99203,3e-05,0.42143]
[1777602436960,40.36,76599.08,0.0,-0.99198,3e-05,0.42332]
[1777602437543,40.36,76599.08,0.0,-0.99198,3e-05,0.42332]
[1777602437595,40.36,76599.08,0.0,-0.99198,3e-05,0.42332]
[1777602437946,40.36,76599.08,0.0,-0.99198,3e-05,0.42332]
[1777602442981,40.36,76599.18,0.0,-0.99198,3e-05,0.42345]
[1777602444966,40.36,76599.25,0.0,-0.99198,3e-05,0.42354]
[1777602451037,40.36,76599.54,0.0,-0.99205,3e-05,0.41959]
[1777602451337,40.36,76599.54,0.0,-0.99205,3e-05,0.41959]
[1777602451368,40.36,76599.54,0.0,-0.99205,3e-05,0.41959]
[1777602452044,40.36,76598.33,0.0,-0.99209,3e-05,0.41801]
[1777602457079,40.36,76598.71,0.0,-0.99207,3e-05,0.41851]
[1777602462114,40.36,76598.24,0.0,-0.99209,3e-05,0.4179]
[1777602467149,40.36,76598.31,0.0,-0.99209,3e-05,0.41799]
[1777602470170,40.36,76599.93,0.0,-0.99204,3e-05,0.4201]
[1777602470756,40.36,76599.93,0.0,-0.99204,3e-05,0.4201]
[1777602470776,40.36,76599.93,0.0,-0.99204,3e-05,0.4201]
[1777602471177,40.36,76599.97,0.0,-0.99204,3e-05,0.42016]
[1777602473191,40.36,76598.3,0.0,-0.99209,3e-05,0.41797]
[1777602474197,40.36,76599.71,0.0,-0.99205,3e-05,0.41981]
[1777602477655,40.36,76599.74,0.0,-0.99205,3e-05,0.41985]
[1777602477698,40.36,76599.74,0.0,-0.99205,3e-05,0.41985]
[1777602477777,40.36,76598.31,0.0,-0.99209,3e-05,0.41799]
[1777602479233,40.36,76599.92,0.0,-0.99204,3e-05,0.42009]
[1777602484269,40.36,76600.41,0.0,-0.99203,3e-05,0.42073]
[1777602489304,40.36,76600.17,0.0,-0.99203,3e-05,0.42042]
[1777602494338,40.36,76599.99,0.0,-0.99204,3e-05,0.42018]
[1777602496353,40.36,76596.51,0.0,-0.99214,3e-05,0.41565]
[1777602497360,40.36,76595.42,0.0,-0.99217,3e-05,0.41423]
[1777602498366,40.36,76594.22,0.0,-0.9922,3e-05,0.41268]
[1777602499374,40.36,76595.97,0.0,-0.99215,3e-05,0.41495]
[1777602504409,40.36,76595.49,0.0,-0.99216,3e-05,0.41432]
[1777602508437,40.36,76596.68,0.0,-0.99213,3e-05,0.41587]
[1777602511457,40.36,76596.21,0.0,-0.99222,3e-05,0.41098]
[1777602516269,40.36,76596.15,0.0,-0.99222,3e-05,0.4109]
[1777602522833,40.36,76594.8,0.0,-0.99226,3e-05,0.40917]
[1777602522865,40.36,76594.8,0.0,-0.99226,3e-05,0.40917]
[1777602526265,40.36,76594.52,0.0,-0.99227,3e-05,0.40881]
[1777602529145,40.36,76594.67,0.0,-0.99227,3e-05,0.409]
[1777602529170,40.36,76594.67,0.0,-0.99227,3e-05,0.409]
[1777602533187,40.36,76593.25,0.0,-0.9923,3e-05,0.40718]
[1777602533846,40.36,76593.25,0.0,-0.9923,3e-05,0.40718]
[1777602533898,40.36,76593.25,0.0,-0.9923,3e-05,0.40718]
[1777602533943,40.36,76592.31,0.0,-0.99233,3e-05,0.40598]
[1777602535626,40.36,76591.04,0.0,-0.99236,3e-05,0.40437]
[1777602540661,40.36,76591.06,0.0,-0.99236,3e-05,0.40439]
[1777602544655,40.36,76590.65,0.0,-0.99238,3e-05,0.40387]
[1777602544707,40.36,76590.65,0.0,-0.99238,3e-05,0.40387]
[1777602544794,40.36,76588.25,0.0,-0.99244,3e-05,0.40084]
[1777602546264,40.36,76588.25,0.0,-0.99244,3e-05,0.40084]
[1777602546290,40.36,76588.25,0.0,-0.99244,3e-05,0.40084]
[1777602547208,40.36,76588.25,0.0,-0.99244,3e-05,0.40084]
[1777602547298,40.36,76589.13,0.0,-0.99242,3e-05,0.40195]
[1777602552075,40.36,76589.23,0.0,-0.99241,3e-05,0.40208]
[1777602552122,40.36,76587.94,0.0,-0.99245,3e-05,0.40045]
[1777602553624,40.36,76587.94,0.0,-0.99245,3e-05,0.40045]
[1777602553635,40.36,76587.94,0.0,-0.99245,3e-05,0.40045]
[1777602553694,40.36,76587.94,0.0,-0.99245,3e-05,0.40045]
[1777602554068,40.36,76587.94,0.0,-0.99245,3e-05,0.40045]
[1777602554170,40.36,76586.2,0.0,-0.99249,3e-05,0.39827]
[1777602559793,40.36,76585.92,0.0,-0.9925,3e-05,0.39796]
[1777602566842,40.36,76586.34,0.0,-0.99249,3e-05,0.39854]
[1777602571878,40.36,76586.71,0.0,-0.99255,3e-05,0.39487]
[1777602573674,40.36,76587.74,0.0,-0.99253,3e-05,0.39616]
[1777602573758,40.36,76587.74,0.0,-0.99253,3e-05,0.39616]
[1777602573810,40.36,76587.74,0.0,-0.99253,3e-05,0.39616]
[1777602574569,40.36,76587.91,0.0,-0.99252,3e-05,0.39638]
[1777602574579,40.36,76587.91,0.0,-0.99252,3e-05,0.39638]
[1777602574898,40.36,76587.93,0.0,-0.99252,3e-05,0.39642]
[1777602580941,40.36,76588.02,0.0,-0.99252,3e-05,0.39659]
[1777602581597,40.36,76588.02,0.0,-0.99252,3e-05,0.39659]
[1777602581638,40.36,76588.02,0.0,-0.99252,3e-05,0.39659]
[1777602581649,40.36,76588.02,0.0,-0.99252,3e-05,0.39659]
[1777602586982,40.36,76589.31,0.0,-0.99248,3e-05,0.39825]
[1777602592018,40.36,76589.57,0.0,-0.99247,3e-05,0.39861]
[1777602597057,40.36,76589.24,0.0,-0.99248,3e-05,0.39822]
[1777602602102,40.36,76588.99,0.0,-0.99249,3e-05,0.39794]
[1777602604007,40.36,76588.6,0.0,-0.9925,3e-05,0.39745]
[1777602604059,40.36,76588.6,0.0,-0.9925,3e-05,0.39745]
[1777602604063,40.36,76588.6,0.0,-0.9925,3e-05,0.39745]
[1777602604157,40.36,76596.04,0.0,-0.9923,3e-05,0.40688]
[1777602604416,40.36,76596.04,0.0,-0.9923,3e-05,0.40688]
[1777602604470,40.36,76596.04,0.0,-0.9923,3e-05,0.40688]
[1777602605124,40.36,76596.12,0.0,-0.9923,3e-05,0.40698]
[1777602612173,40.36,76596.74,0.0,-0.99228,3e-05,0.40777]
[1777602622243,40.36,76597.17,0.0,-0.99227,3e-05,0.40832]
[1777602627278,40.36,76597.51,0.0,-0.99226,3e-05,0.40876]
[1777602631306,40.36,76597.09,0.0,-0.99235,3e-05,0.40397]
[1777602634327,40.36,76595.77,0.0,-0.99238,3e-05,0.40229]
[1777602634516,40.36,76595.77,0.0,-0.99238,3e-05,0.40229]
[1777602634534,40.36,76595.77,0.0,-0.99238,3e-05,0.40229]
[1777602634565,40.36,76595.77,0.0,-0.99238,3e-05,0.40229]
[1777602634970,40.36,76595.77,0.0,-0.99238,3e-05,0.40229]
[1777602635023,40.36,76595.77,0.0,-0.99238,3e-05,0.40229]
[1777602635334,40.36,76595.6,0.0,-0.99239,3e-05,0.40208]
[1777602640863,40.36,76595.79,0.0,-0.99238,3e-05,0.40232]
[1777602640875,40.36,76595.79,0.0,-0.99238,3e-05,0.40232]
[1777602640955,40.36,76595.79,0.0,-0.99238,3e-05,0.40232]
[1777602641224,40.36,76595.79,0.0,-0.99238,3e-05,0.40232]
[1777602643390,40.36,76594.43,0.0,-0.99242,3e-05,0.4006]
[1777602648425,40.36,76593.91,0.0,-0.99243,3e-05,0.39994]
[1777602654467,40.36,76593.88,0.0,-0.99243,3e-05,0.39991]
[1777602656843,40.36,76593.88,0.0,-0.99243,3e-05,0.39991]
[1777602657220,40.36,76588.99,0.0,-0.99257,3e-05,0.39378]
[1777602657616,40.36,76588.99,0.0,-0.99257,3e-05,0.39378]
[1777602657866,40.36,76588.99,0.0,-0.99257,3e-05,0.39378]
[1777602658226,40.36,76588.99,0.0,-0.99257,3e-05,0.39378]
[1777602658290,40.36,76584.23,0.0,-0.99269,3e-05,0.38789]
[1777602659502,40.36,76579.7,0.0,-0.99281,3e-05,0.38239]
[1777602660509,40.36,76574.89,0.0,-0.99293,3e-05,0.37662]
[1777602662525,40.36,76571.12,0.0,-0.99302,3e-05,0.37222]
[1777602663532,40.37,76567.88,0.0,-0.9931,2e-05,0.36845]
[1777602664539,40.37,76569.79,0.0,-0.99305,3e-05,0.37077]
[1777602669574,40.37,76568.77,0.0,-0.99307,2e-05,0.36987]
[1777602670582,40.37,76566.77,0.0,-0.99312,2e-05,0.36758]
[1777602671591,40.38,76568.16,0.0,-0.99309,2e-05,0.36929]
[1777602673133,40.38,76568.16,0.0,-0.99309,2e-05,0.36929]
[1777602673218,40.38,76568.2,0.0,-0.99308,2e-05,0.3694]
[1777602674612,40.38,76566.21,0.0,-0.99313,2e-05,0.36719]
[1777602678640,40.38,76564.01,0.0,-0.99318,2e-05,0.36489]
[1777602679620,40.38,76564.01,0.0,-0.99318,2e-05,0.36489]
[1777602679720,40.38,76564.01,0.0,-0.99318,2e-05,0.36489]
[1777602679821,40.38,76550.44,0.0,-0.9935,2e-05,0.3494]
[1777602681663,40.39,76548.99,0.0,-0.99353,2e-05,0.34795]
[1777602686695,40.4,76549.41,0.0,-0.99351,2e-05,0.34897]
[1777602687703,40.4,76547.55,0.0,-0.99355,2e-05,0.34699]
[1777602688710,40.4,76543.99,0.0,-0.99363,2e-05,0.34313]
[1777602691199,40.41,76544.21,0.0,-0.99369,2e-05,0.33985]
[1777602691506,40.41,76544.21,0.0,-0.99369,2e-05,0.33985]
[1777602691568,40.41,76544.21,0.0,-0.99369,2e-05,0.33985]
[1777602691650,40.41,76544.21,0.0,-0.99369,2e-05,0.33985]
[1777602691703,40.41,76544.21,0.0,-0.99369,2e-05,0.33985]
[1777602691735,40.41,76543.93,0.0,-0.9937,2e-05,0.33966]
[1777602696767,40.42,76544.88,0.0,-0.99366,2e-05,0.34133]
[1777602701802,40.43,76544.62,0.0,-0.99365,2e-05,0.34165]
[1777602706837,40.44,76544.64,0.0,-0.99364,2e-05,0.34228]
[1777602711872,40.46,76542.16,0.0,-0.99369,2e-05,0.34015]
[1777602712879,40.46,76540.26,0.0,-0.99373,2e-05,0.33818]
[1777602717914,40.47,76540.89,0.0,-0.9937,2e-05,0.33952]
[1777602719928,40.48,76544.41,0.0,-0.99361,2e-05,0.34366]
[1777602720935,40.48,76546.27,0.0,-0.99357,2e-05,0.34584]
[1777602721942,40.48,76547.7,0.0,-0.99353,2e-05,0.34756]
[1777602722949,40.48,76545.53,0.0,-0.99358,2e-05,0.34524]
[1777602727984,40.49,76546.03,0.0,-0.99356,2e-05,0.34637]
[1777602733026,40.5,76546.25,0.0,-0.99354,2e-05,0.34717]
[1777602738054,40.51,76546.26,0.0,-0.99353,2e-05,0.34774]
[1777602743090,40.52,76546.61,0.0,-0.99351,2e-05,0.34868]
[1777602745104,40.53,76544.63,0.0,-0.99355,2e-05,0.34668]
[1777602750139,40.54,76544.24,0.0,-0.99355,2e-05,0.34681]
[1777602751146,40.54,76544.1,0.0,-0.99362,2e-05,0.34297]
[1777602756180,40.55,76544.28,0.0,-0.9936,2e-05,0.34375]
[1777602760212,40.56,76542.41,0.0,-0.99363,2e-05,0.34215]
[1777602764240,40.57,76541.01,0.0,-0.99366,2e-05,0.34109]
[1777602765247,40.57,76538.28,0.0,-0.99372,2e-05,0.33821]
[1777602770283,40.58,76536.88,0.0,-0.99373,2e-05,0.33732]
[1777602772297,40.59,76534.07,0.0,-0.99379,2e-05,0.33453]
[1777602777332,40.6,76537.45,0.0,-0.9937,2e-05,0.33889]
[1777602778339,40.6,76541.94,0.0,-0.99359,2e-05,0.34396]
[1777602779346,40.61,76543.46,0.0,-0.99356,2e-05,0.34577]
[1777602781360,40.61,76541.7,0.0,-0.99359,2e-05,0.34404]
[1777602784381,40.62,76543.08,0.0,-0.99355,2e-05,0.34592]
[1777602789415,40.63,76543.0,0.0,-0.99354,2e-05,0.34639]
[1777602794451,40.64,76541.74,0.0,-0.99356,2e-05,0.34555]
[1777602796465,40.64,76540.48,0.0,-0.99359,2e-05,0.34438]
[1777602797472,40.65,76538.96,0.0,-0.99362,2e-05,0.34281]
[1777602800493,40.65,76537.51,0.0,-0.99364,2e-05,0.34157]
[1777602803513,40.66,76535.53,0.0,-0.99368,2e-05,0.33977]
[1777602808549,40.67,76535.89,0.0,-0.99366,2e-05,0.34079]
[1777602810563,40.68,76534.15,0.0,-0.9937,2e-05,0.33913]
[1777602811570,40.68,76532.45,0.0,-0.9938,2e-05,0.3338]
[1777602815598,40.69,76531.06,0.0,-0.99382,2e-05,0.33284]
[1777602821015,40.7,76530.86,0.0,-0.99381,2e-05,0.33304]
[1777602821097,40.71,76527.04,0.0,-0.99389,2e-05,0.32922]
[1777602826675,40.72,76529.13,0.0,-0.99383,2e-05,0.33233]
[1777602828689,40.73,76531.38,0.0,-0.99377,2e-05,0.33503]
[1777602831710,40.74,76533.8,0.0,-0.99371,2e-05,0.33806]
[1777602833723,40.74,76532.01,0.0,-0.99374,2e-05,0.33637]
[1777602839765,40.76,76532.48,0.0,-0.99372,2e-05,0.33767]
[1777602844800,40.77,76531.54,0.0,-0.99372,2e-05,0.33729]
[1777602849835,40.78,76532.58,0.0,-0.99369,2e-05,0.33906]
[1777602853934,40.79,76532.91,0.0,-0.99367,2e-05,0.3398]
[1777602854045,40.79,76536.34,0.0,-0.99359,2e-05,0.3437]
[1777602856885,40.8,76531.43,0.0,-0.99369,2e-05,0.33867]
[1777602857892,40.8,76532.92,0.0,-0.99366,2e-05,0.34042]
[1777602860912,40.81,76534.2,0.0,-0.99362,2e-05,0.3422]
[1777602861919,40.81,76532.94,0.0,-0.99365,2e-05,0.34094]
[1777602864941,40.82,76534.19,0.0,-0.99361,2e-05,0.34268]
[1777602867961,40.82,76535.76,0.0,-0.99357,2e-05,0.34478]
[1777602870983,40.83,76538.41,0.0,-0.9935,2e-05,0.34806]
[1777602871990,40.83,76539.77,0.0,-0.99353,2e-05,0.34585]
[1777602875012,40.84,76538.41,0.0,-0.99356,2e-05,0.34467]
[1777602879040,40.85,76537.05,0.0,-0.99358,2e-05,0.34363]
[1777602883067,40.86,76539.48,0.0,-0.99351,2e-05,0.34678]
[1777602885082,40.86,76537.73,0.0,-0.99355,2e-05,0.34506]
[1777602890117,40.87,76538.49,0.0,-0.99352,2e-05,0.34647]
[1777602892131,40.87,76539.96,0.0,-0.99348,2e-05,0.34833]
[1777602896159,40.88,76536.33,0.0,-0.99356,2e-05,0.34473]
[1777602901194,40.89,76535.94,0.0,-0.99355,2e-05,0.34487]
[1777602906228,40.9,76536.27,0.0,-0.99353,2e-05,0.3458]
[1777602909250,40.91,76538.98,0.0,-0.99346,2e-05,0.34915]
[1777602910257,40.91,76540.35,0.0,-0.99343,2e-05,0.35079]
[1777602913277,40.92,76542.52,0.0,-0.99337,2e-05,0.35354]
[1777602914285,40.92,76540.48,0.0,-0.99342,2e-05,0.35134]
[1777602919320,40.93,76539.68,0.0,-0.99342,2e-05,0.35096]
[1777602921267,40.93,76539.46,0.0,-0.99343,2e-05,0.35081]
[1777602926369,40.94,76539.77,0.0,-0.99341,2e-05,0.35177]
[1777602926983,40.94,76539.77,0.0,-0.99341,2e-05,0.35177]
[1777602930397,40.95,76541.57,0.0,-0.99336,2e-05,0.35419]
[1777602931404,40.95,76541.7,0.0,-0.99342,2e-05,0.35054]
[1777602939460,40.97,76541.01,0.0,-0.99342,2e-05,0.35057]
[1777602942303,40.97,76541.05,0.0,-0.99342,2e-05,0.35082]
[1777602942390,40.97,76541.05,0.0,-0.99342,2e-05,0.35082]
[1777602942480,40.97,76542.61,0.0,-0.99338,2e-05,0.35268]
[1777602947515,40.98,76542.19,0.0,-0.99338,2e-05,0.35269]
[1777602951443,40.99,76542.15,0.0,-0.99337,2e-05,0.35294]
[1777602951565,40.99,76542.15,0.0,-0.99337,2e-05,0.35294]
[1777602954565,41.0,76543.78,0.0,-0.99332,2e-05,0.35517]
[1777602958573,41.0,76544.31,0.0,-0.99331,2e-05,0.35595]
[1777602958689,41.0,76544.31,0.0,-0.99331,2e-05,0.35595]
[1777602962621,41.01,76546.32,0.0,-0.99325,2e-05,0.35878]
[1777602967656,41.02,76547.15,0.0,-0.99322,2e-05,0.36015]
[1777602967995,41.02,76547.15,0.0,-0.99322,2e-05,0.36015]
[1777602968075,41.02,76547.15,0.0,-0.99322,2e-05,0.36015]
[1777602973698,41.03,76547.55,0.0,-0.9932,2e-05,0.3611]
[1777602978733,41.03,76547.73,0.0,-0.99318,2e-05,0.36171]
[1777602984330,41.04,76547.79,0.0,-0.99318,2e-05,0.36194]
[1777602989812,41.05,76547.67,0.0,-0.99317,2e-05,0.36258]
[1777602992831,41.06,76548.19,0.0,-0.99322,2e-05,0.35944]
[1777602994846,41.06,76552.5,0.0,-0.99311,2e-05,0.36456]
[1777602997115,41.06,76552.88,0.0,-0.9931,2e-05,0.36507]
[1777603000887,41.07,76555.05,0.0,-0.99304,2e-05,0.36794]
[1777603005922,41.07,76554.87,0.0,-0.99304,2e-05,0.36805]
[1777603010958,41.08,76554.39,0.0,-0.99304,2e-05,0.36782]
[1777603013979,41.08,76555.76,0.0,-0.993,2e-05,0.36961]
[1777603015995,41.08,76558.08,0.0,-0.99294,3e-05,0.37246]
[1777603018008,41.09,76560.21,0.0,-0.99289,3e-05,0.37508]
[1777603019016,41.09,76561.97,0.0,-0.99284,3e-05,0.37722]
[1777603021030,41.09,76566.05,0.0,-0.99274,3e-05,0.38219]
[1777603023044,41.09,76570.77,0.0,-0.99261,3e-05,0.38798]
[1777603024051,41.09,76574.18,0.0,-0.99252,3e-05,0.39217]
[1777603025058,41.09,76576.05,0.0,-0.99247,3e-05,0.39449]
[1777603029085,41.09,76573.96,0.0,-0.99253,3e-05,0.39195]
[1777603033899,41.09,76574.66,0.0,-0.99251,3e-05,0.39286]
[1777603034121,41.09,76575.77,0.0,-0.99248,3e-05,0.39424]
[1777603039155,41.09,76574.65,0.0,-0.9925,3e-05,0.39291]
[1777603040061,41.09,76574.65,0.0,-0.9925,3e-05,0.39291]
[1777603040066,41.09,76574.65,0.0,-0.9925,3e-05,0.39291]
[1777603040111,41.09,76574.65,0.0,-0.9925,3e-05,0.39291]
[1777603044191,41.09,76577.66,0.0,-0.99242,3e-05,0.39669]
[1777603045198,41.09,76581.45,0.0,-0.99232,3e-05,0.40142]
[1777603046204,41.1,76583.49,0.0,-0.99226,3e-05,0.40419]
[1777603051240,41.11,76584.74,0.0,-0.99229,3e-05,0.40207]
[1777603052247,41.11,76586.52,0.0,-0.99224,3e-05,0.40451]
[1777603057282,41.13,76584.95,0.0,-0.99226,3e-05,0.40353]
[1777603058288,41.13,76578.64,0.0,-0.99243,3e-05,0.39586]
[1777603059295,41.13,76576.57,0.0,-0.99248,3e-05,0.39331]
[1777603064336,41.13,76579.69,0.0,-0.9924,3e-05,0.39722]
[1777603066350,41.13,76581.87,0.0,-0.99234,3e-05,0.39993]
[1777603067687,41.13,76581.87,0.0,-0.99234,3e-05,0.39993]
[1777603067788,41.14,76591.16,0.0,-0.99208,3e-05,0.41189]
[1777603069371,41.14,76592.46,0.0,-0.99204,3e-05,0.41377]
[1777603070378,41.14,76593.72,0.0,-0.992,3e-05,0.41539]
[1777603075083,41.14,76593.75,0.0,-0.992,3e-05,0.41543]
[1777603076887,41.14,76593.7,0.0,-0.992,3e-05,0.41536]
[1777603076939,41.14,76593.7,0.0,-0.992,3e-05,0.41536]
[1777603078353,41.14,76593.89,0.0,-0.992,3e-05,0.41561]
[1777603078770,41.14,76593.89,0.0,-0.992,3e-05,0.41561]
[1777603078822,41.14,76593.89,0.0,-0.992,3e-05,0.41561]
[1777603079441,41.14,76593.88,0.0,-0.992,3e-05,0.41559]
[1777603083747,41.14,76593.94,0.0,-0.992,3e-05,0.41567]
[1777603083794,41.14,76593.94,0.0,-0.992,3e-05,0.41567]
[1777603094547,41.14,76592.91,0.0,-0.99203,3e-05,0.41434]
[1777603095179,41.14,76592.91,0.0,-0.99203,3e-05,0.41434]
[1777603095229,41.14,76592.91,0.0,-0.99203,3e-05,0.41434]
[1777603097117,41.14,76592.72,0.0,-0.99203,3e-05,0.4141]
[1777603097144,41.14,76592.72,0.0,-0.99203,3e-05,0.4141]
[1777603097219,41.14,76592.82,0.0,-0.99203,3e-05,0.41423]
[1777603102068,41.14,76593.24,0.0,-0.99202,3e-05,0.41477]
[1777603102073,41.14,76593.24,0.0,-0.99202,3e-05,0.41477]
[1777603104729,41.14,76592.13,0.0,-0.99205,3e-05,0.41334]
[1777603104781,41.14,76592.13,0.0,-0.99205,3e-05,0.41334]
[1777603104831,41.14,76593.24,0.0,-0.99202,3e-05,0.41477]
[1777603106955,41.14,76593.85,0.0,-0.992,3e-05,0.41555]
[1777603107002,41.14,76593.85,0.0,-0.992,3e-05,0.41555]
[1777603111666,41.14,76595.0,0.0,-0.99205,3e-05,0.41263]
[1777603114687,41.14,76596.46,0.0,-0.99201,3e-05,0.41451]
[1777603116041,41.14,76596.67,0.0,-0.992,3e-05,0.41478]
[1777603116090,41.14,76596.67,0.0,-0.992,3e-05,0.41478]
[1777603119237,41.14,76596.55,0.0,-0.99201,3e-05,0.41463]
[1777603119283,41.14,76596.55,0.0,-0.99201,3e-05,0.41463]
[1777603119722,41.14,76596.0,0.0,-0.99202,3e-05,0.41392]
[1777603125764,41.14,76596.12,0.0,-0.99202,3e-05,0.41407]
[1777603128483,41.14,76596.26,0.0,-0.99201,3e-05,0.41425]
[1777603128487,41.14,76596.26,0.0,-0.99201,3e-05,0.41425]
[1777603128784,41.14,76594.2,0.0,-0.99207,3e-05,0.41161]
[1777603130800,41.14,76595.5,0.0,-0.99204,3e-05,0.41328]
[1777603132191,41.14,76595.54,0.0,-0.99203,3e-05,0.41333]
[1777603132243,41.14,76595.54,0.0,-0.99203,3e-05,0.41333]
[1777603132344,41.14,76595.5,0.0,-0.99204,3e-05,0.41328]
[1777603137848,41.14,76595.76,0.0,-0.99203,3e-05,0.41361]
[1777603140232,41.14,76595.47,0.0,-0.99204,3e-05,0.41324]
[1777603142884,41.14,76587.53,0.0,-0.99226,3e-05,0.40314]
[1777603143891,41.14,76583.35,0.0,-0.99237,3e-05,0.39791]
[1777603145637,41.14,76583.76,0.0,-0.99236,3e-05,0.39842]
[1777603145690,41.14,76583.76,0.0,-0.99236,3e-05,0.39842]
[1777603145905,41.14,76583.89,0.0,-0.99236,3e-05,0.39858]
[1777603149932,41.14,76582.28,0.0,-0.9924,3e-05,0.39658]
[1777603150940,41.14,76583.52,0.0,-0.99237,3e-05,0.39812]
[1777603155975,41.14,76586.14,0.0,-0.99229,3e-05,0.40139]
[1777603156982,41.14,76587.86,0.0,-0.99225,3e-05,0.40356]
[1777603157999,41.14,76587.86,0.0,-0.99225,3e-05,0.40356]
[1777603158097,41.14,76587.86,0.0,-0.99225,3e-05,0.40356]
[1777603158889,41.14,76587.86,0.0,-0.99225,3e-05,0.40356]
[1777603158357,41.14,76587.48,0.0,-0.99226,3e-05,0.40308]
[1777603158996,41.14,76587.48,0.0,-0.99226,3e-05,0.40308]
[1777603164031,41.14,76586.89,0.0,-0.99227,3e-05,0.40234]
[1777603166953,41.14,76587.8,0.0,-0.99225,3e-05,0.40348]
[1777603167004,41.14,76587.8,0.0,-0.99225,3e-05,0.40348]
[1777603167114,41.14,76587.8,0.0,-0.99225,3e-05,0.40348]
[1777603167125,41.14,76587.8,0.0,-0.99225,3e-05,0.40348]
[1777603167215,41.14,76586.27,0.0,-0.99229,3e-05,0.40156]
[1777603168091,41.14,76586.27,0.0,-0.99229,3e-05,0.40156]
[1777603168177,41.14,76586.27,0.0,-0.99229,3e-05,0.40156]
[1777603168227,41.14,76586.27,0.0,-0.99229,3e-05,0.40156]
[1777603168236,41.14,76586.27,0.0,-0.99229,3e-05,0.40156]
[1777603168328,41.14,76587.03,0.0,-0.99227,3e-05,0.40251]
[1777603172087,41.14,76587.25,0.0,-0.99234,3e-05,0.39848]
[1777603181903,41.14,76588.14,0.0,-0.99232,3e-05,0.39959]
[1777603187193,41.14,76587.97,0.0,-0.99233,3e-05,0.39938]
[1777603190214,41.14,76585.84,0.0,-0.99238,3e-05,0.39672]
[1777603191010,41.14,76585.84,0.0,-0.99238,3e-05,0.39672]
[1777603192255,41.14,76581.88,0.0,-0.99249,3e-05,0.39182]
[1777603196256,41.14,76578.92,0.0,-0.99257,3e-05,0.38823]
[1777603200284,41.14,76577.27,0.0,-0.99261,3e-05,0.38629]
[1777603201290,41.14,76575.36,0.0,-0.99266,3e-05,0.38399]
[1777603203305,41.14,76573.03,0.0,-0.99272,3e-05,0.38124]
[1777603207333,41.15,76571.47,0.0,-0.99276,3e-05,0.37949]
[1777603212368,41.15,76569.93,0.0,-0.99279,3e-05,0.37783]
[1777603215389,41.15,76567.58,0.0,-0.99285,3e-05,0.37515]
[1777603219417,41.16,76565.91,0.0,-0.99289,3e-05,0.37336]
[1777603224452,41.16,76564.56,0.0,-0.99292,3e-05,0.37201]
[1777603226465,41.16,76566.1,0.0,-0.99288,3e-05,0.37393]
[1777603231501,41.17,76565.79,0.0,-0.99295,3e-05,0.36971]
[1777603233515,41.17,76567.12,0.0,-0.99292,3e-05,0.37137]
[1777603240563,41.17,76567.43,0.0,-0.9929,3e-05,0.37208]
[1777603242512,41.17,76567.43,0.0,-0.9929,3e-05,0.37208]
[1777603242567,41.17,76567.43,0.0,-0.9929,3e-05,0.37208]
[1777603245576,41.18,76567.64,0.0,-0.99289,3e-05,0.37253]
[1777603251641,41.18,76569.32,0.0,-0.99284,3e-05,0.37484]
[1777603252844,41.18,76569.32,0.0,-0.99284,3e-05,0.37484]
[1777603258689,41.19,76569.38,0.0,-0.99284,3e-05,0.37521]
[1777603260703,41.19,76567.77,0.0,-0.99287,3e-05,0.37339]
[1777603268760,41.2,76568.1,0.0,-0.99286,3e-05,0.37416]
[1777603269767,41.2,76566.71,0.0,-0.99289,3e-05,0.37256]
[1777603275647,41.2,76567.74,0.0,-0.99286,3e-05,0.37392]
[1777603280844,41.21,76567.3,0.0,-0.99287,3e-05,0.37376]
[1777603281712,41.21,76567.3,0.0,-0.99287,3e-05,0.37376]
[1777603281717,41.21,76567.3,0.0,-0.99287,3e-05,0.37376]
[1777603281723,41.21,76567.3,0.0,-0.99287,3e-05,0.37376]
[1777603281851,41.21,76567.3,0.0,-0.99287,3e-05,0.37376]
[1777603281874,41.21,76561.74,0.0,-0.99301,3e-05,0.36727]
[1777603286886,41.21,76561.48,0.0,-0.99301,3e-05,0.36726]
[1777603291921,41.22,76560.73,0.0,-0.99309,2e-05,0.36264]
[1777603295949,41.22,76561.95,0.0,-0.99306,2e-05,0.36431]
[1777603304005,41.23,76562.11,0.0,-0.99304,2e-05,0.365]
[1777603308425,41.24,76563.03,0.0,-0.99302,3e-05,0.36613]
[1777603314075,41.25,76563.0,0.0,-0.99301,3e-05,0.36664]
[1777603314161,41.25,76563.0,0.0,-0.99301,3e-05,0.36664]
[1777603314262,41.25,76566.38,0.0,-0.99292,3e-05,0.37065]
[1777603318103,41.25,76564.16,0.0,-0.99297,3e-05,0.3682]
[1777603321124,41.25,76565.62,0.0,-0.99293,3e-05,0.37013]
[1777603326159,41.26,76566.58,0.0,-0.9929,3e-05,0.37151]
[1777603331195,41.26,76568.06,0.0,-0.99286,3e-05,0.3735]
[1777603337237,41.27,76567.44,0.0,-0.99287,3e-05,0.37304]
[1777603344287,41.27,76566.32,0.0,-0.99289,3e-05,0.37205]
[1777603348701,41.28,76566.19,0.0,-0.99289,3e-05,0.37204]
[1777603348787,41.28,76566.19,0.0,-0.99289,3e-05,0.37204]
[1777603348803,41.28,76559.73,0.0,-0.99305,2e-05,0.36454]
[1777603350331,41.28,76556.11,0.0,-0.99314,2e-05,0.36048]
[1777603351336,41.28,76554.71,0.0,-0.99325,2e-05,0.35495]
[1777603356372,41.29,76554.75,0.0,-0.99324,2e-05,0.3554]
[1777603361407,41.3,76554.66,0.0,-0.99323,2e-05,0.3557]
[1777603364427,41.3,76552.16,0.0,-0.99329,2e-05,0.35312]
[1777603366442,41.3,76553.8,0.0,-0.99324,2e-05,0.35514]
[1777603367985,41.3,76553.8,0.0,-0.99324,2e-05,0.35514]
[1777603368086,41.31,76552.12,0.0,-0.99328,2e-05,0.35333]
[1777603369462,41.31,76553.39,0.0,-0.99325,2e-05,0.35493]
[1777603374454,41.31,76553.91,0.0,-0.99323,2e-05,0.35585]
[1777603388596,41.34,76554.55,0.0,-0.99319,2e-05,0.35778]
[1777603393631,41.34,76553.48,0.0,-0.9932,2e-05,0.35694]
[1777603400680,41.35,76554.18,0.0,-0.99317,2e-05,0.35828]
[1777603407733,41.36,76554.38,0.0,-0.99316,2e-05,0.35904]
[1777603411761,41.37,76554.3,0.0,-0.99323,2e-05,0.35523]
[1777603416796,41.38,76553.99,0.0,-0.99323,2e-05,0.35528]
[1777603417917,41.38,76553.99,0.0,-0.99323,2e-05,0.35528]
[1777603417922,41.38,76553.99,0.0,-0.99323,2e-05,0.35528]
[1777603423847,41.39,76552.51,0.0,-0.99325,2e-05,0.35416]
[1777603425670,41.39,76553.5,0.0,-0.99323,2e-05,0.35537]
[1777603428881,41.4,76555.3,0.0,-0.99317,2e-05,0.35773]
[1777603433915,41.4,76555.64,0.0,-0.99316,2e-05,0.3585]
[1777603443986,41.42,76555.88,0.0,-0.99314,2e-05,0.35951]
[1777603444829,41.42,76555.88,0.0,-0.99314,2e-05,0.35951]
[1777603450028,41.43,76555.94,0.0,-0.99313,2e-05,0.36001]
[1777603460099,41.44,76555.43,0.0,-0.99312,2e-05,0.36015]
[1777603465134,41.45,76555.39,0.0,-0.99312,2e-05,0.36045]
[1777603466141,41.45,76553.98,0.0,-0.99315,2e-05,0.35891]
[1777603466392,41.45,76553.98,0.0,-0.99315,2e-05,0.35891]
[1777603466525,41.45,76553.98,0.0,-0.99315,2e-05,0.35891]
[1777603466536,41.45,76553.98,0.0,-0.99315,2e-05,0.35891]
[1777603466612,41.45,76553.98,0.0,-0.99315,2e-05,0.35891]
[1777603471175,41.45,76554.93,0.0,-0.99319,2e-05,0.35632]
[1777603476211,41.46,76555.58,0.0,-0.99317,2e-05,0.35744]
[1777603477218,41.46,76554.24,0.0,-0.9932,2e-05,0.35599]
[1777603478225,41.46,76552.49,0.0,-0.99324,2e-05,0.35409]
[1777603482689,41.47,76552.5,0.0,-0.99324,2e-05,0.35426]
[1777603489302,41.48,76551.71,0.0,-0.99324,2e-05,0.35418]
[1777603493671,41.48,76551.8,0.0,-0.99323,2e-05,0.35437]
[1777603497359,41.5,76550.18,0.0,-0.99326,2e-05,0.35312]
[1777603502394,41.5,76545.62,0.0,-0.99336,2e-05,0.34843]
[1777603503402,41.51,76543.06,0.0,-0.99342,2e-05,0.34568]
[1777603508437,41.52,76540.98,0.0,-0.99346,2e-05,0.34389]
[1777603510451,41.52,76539.76,0.0,-0.99348,2e-05,0.34275]
[1777603515486,41.53,76540.5,0.0,-0.99345,2e-05,0.34409]
[1777603517501,41.53,76538.91,0.0,-0.99349,2e-05,0.34255]
[1777603520023,41.54,76538.89,0.0,-0.99349,2e-05,0.34264]
[1777603520027,41.54,76538.89,0.0,-0.99349,2e-05,0.34264]
[1777603523541,41.55,76542.14,0.0,-0.9934,2e-05,0.34675]
[1777603529584,41.56,76543.12,0.0,-0.99336,2e-05,0.34842]
[1777603533612,41.56,76543.33,0.0,-0.99342,2e-05,0.34508]
[1777603534619,41.57,76541.85,0.0,-0.99346,2e-05,0.34354]
[1777603535851,41.57,76541.85,0.0,-0.99346,2e-05,0.34354]
[1777603537640,41.57,76538.36,0.0,-0.99353,2e-05,0.34002]
[1777603538647,41.57,76534.37,0.0,-0.99362,2e-05,0.3358]
[1777603539654,41.58,76532.84,0.0,-0.99365,2e-05,0.33427]
[1777603542018,41.58,76532.33,0.0,-0.99366,2e-05,0.33384]
[1777603542119,41.58,76530.92,0.0,-0.99369,2e-05,0.33245]
[1777603544689,41.59,76529.24,0.0,-0.99372,2e-05,0.33103]
[1777603545696,41.59,76535.77,0.0,-0.99357,2e-05,0.33819]
[1777603550732,41.6,76535.98,0.0,-0.99355,2e-05,0.33898]
[1777603554760,41.61,76534.26,0.0,-0.99358,2e-05,0.33756]
[1777603555766,41.61,76532.71,0.0,-0.99362,2e-05,0.336]
[1777603558050,41.62,76532.95,0.0,-0.99361,2e-05,0.33638]
[1777603558054,41.62,76533.05,0.0,-0.9936,2e-05,0.3366]
[1777603564016,41.63,76533.72,0.0,-0.99358,2e-05,0.33791]
[1777603569865,41.65,76536.16,0.0,-0.9935,2e-05,0.34137]
[1777603575906,41.66,76536.34,0.0,-0.99348,2e-05,0.34221]
[1777603580942,41.67,76537.18,0.0,-0.99345,2e-05,0.34366]
[1777603585977,41.68,76537.31,0.0,-0.99344,2e-05,0.34432]
[1777603587544,41.68,76537.31,0.0,-0.99344,2e-05,0.34432]
[1777603592019,41.69,76538.1,0.0,-0.99348,2e-05,0.34186]
[1777603595891,41.7,76538.85,0.0,-0.99346,2e-05,0.34299]
[1777603597211,41.7,76539.55,0.0,-0.99344,2e-05,0.34386]
[1777603597307,41.7,76540.1,0.0,-0.99342,2e-05,0.34457]
[1777603603095,41.71,76539.51,0.0,-0.99342,2e-05,0.34452]
[1777603606117,41.72,76542.11,0.0,-0.99335,2e-05,0.34769]
[1777603607123,41.72,76544.3,0.0,-0.9933,2e-05,0.35022]
[1777603612159,41.73,76543.97,0.0,-0.9933,2e-05,0.3503]
[1777603617193,41.74,76543.15,0.0,-0.99331,2e-05,0.34982]
[1777603618085,41.74,76543.15,0.0,-0.99331,2e-05,0.34982]
[1777603618156,41.74,76543.15,0.0,-0.99331,2e-05,0.34982]
[1777603618200,41.74,76540.52,0.0,-0.99337,2e-05,0.34699]
[1777603623236,41.75,76540.03,0.0,-0.99337,2e-05,0.34693]
[1777603631399,41.76,76540.13,0.0,-0.99336,2e-05,0.34742]
[1777603638605,41.78,76540.12,0.0,-0.99334,2e-05,0.34844]
[1777603644382,41.79,76540.57,0.0,-0.99331,2e-05,0.3495]
[1777603647743,41.79,76540.79,0.0,-0.9933,2e-05,0.35002]
[1777603648411,41.79,76536.61,0.0,-0.9934,2e-05,0.34548]
[1777603649417,41.8,76534.77,0.0,-0.99344,2e-05,0.34355]
[1777603652438,41.8,76535.0,0.0,-0.9935,2e-05,0.34028]
[1777603657474,41.82,76535.71,0.0,-0.99347,2e-05,0.34159]
[1777603662509,41.82,76535.99,0.0,-0.99346,2e-05,0.34231]
[1777603663973,41.82,76535.99,0.0,-0.99346,2e-05,0.34231]
[1777603664025,41.83,76543.74,0.0,-0.99327,2e-05,0.35109]
[1777603664579,41.83,76543.74,0.0,-0.99327,2e-05,0.35109]
[1777603664587,41.83,76545.3,0.0,-0.99323,2e-05,0.35294]
[1777603666537,41.83,76550.22,0.0,-0.9931,2e-05,0.35866]
[1777603667543,41.83,76551.59,0.0,-0.99307,2e-05,0.36029]
[1777603668550,41.84,76552.84,0.0,-0.99304,2e-05,0.36179]
[1777603673585,41.84,76553.56,0.0,-0.99301,2e-05,0.36294]
[1777603678620,41.85,76553.29,0.0,-0.99301,2e-05,0.36294]
[1777603681642,41.85,76549.71,0.0,-0.9931,2e-05,0.35904]
[1777603682649,41.85,76546.87,0.0,-0.99316,2e-05,0.35589]
[1777603683656,41.85,76545.59,0.0,-0.99319,2e-05,0.35452]
[1777603684663,41.86,76544.32,0.0,-0.99322,2e-05,0.35317]
[1777603689698,41.86,76543.86,0.0,-0.99323,2e-05,0.35307]
[1777603690615,41.86,76543.86,0.0,-0.99323,2e-05,0.35307]
[1777603696033,41.87,76545.04,0.0,-0.99319,2e-05,0.35481]
[1777603701782,41.88,76545.06,0.0,-0.99318,2e-05,0.35538]
[1777603707823,41.89,76545.0,0.0,-0.99317,2e-05,0.35578]
[1777603711186,41.9,76545.31,0.0,-0.99323,2e-05,0.35232]
[1777603716888,41.9,76546.15,0.0,-0.9932,2e-05,0.35374]
[1777603721923,41.91,76546.22,0.0,-0.99319,2e-05,0.35421]
[1777603727190,41.92,76546.18,0.0,-0.99318,2e-05,0.35448]
[1777603727247,41.92,76546.18,0.0,-0.99318,2e-05,0.35448]
[1777603727349,41.92,76548.58,0.0,-0.99312,2e-05,0.35727]
[1777603728973,41.92,76550.98,0.0,-0.99306,2e-05,0.36015]
[1777603734007,41.93,76552.35,0.0,-0.99302,2e-05,0.36203]
[1777603739042,41.93,76554.17,0.0,-0.99297,3e-05,0.36443]
[1777603740364,41.93,76554.17,0.0,-0.99297,3e-05,0.36443]
[1777603747099,41.94,76556.2,0.0,-0.99291,3e-05,0.36722]
[1777603751175,41.95,76556.31,0.0,-0.9929,3e-05,0.3675]
[1777603757168,41.95,76557.48,0.0,-0.99286,3e-05,0.3692]
[1777603762204,41.96,76557.35,0.0,-0.99286,3e-05,0.36928]
[1777603768247,41.96,76557.9,0.0,-0.99284,3e-05,0.3702]
[1777603771461,41.96,76558.23,0.0,-0.99283,3e-05,0.37068]
[1777603771466,41.96,76558.23,0.0,-0.99283,3e-05,0.37068]
[1777603771562,41.97,76555.51,0.0,-0.99297,3e-05,0.36345]
[1777603773282,41.97,76553.44,0.0,-0.99303,2e-05,0.36114]
[1777603778317,41.97,76553.02,0.0,-0.99303,2e-05,0.36097]
[1777603783351,41.98,76553.51,0.0,-0.99301,2e-05,0.36184]
[1777603787380,41.98,76555.44,0.0,-0.99296,3e-05,0.3643]
[1777603789964,41.98,76555.53,0.0,-0.99295,3e-05,0.36446]
[1777603795436,41.99,76556.74,0.0,-0.99291,3e-05,0.36623]
[1777603796114,41.99,76556.74,0.0,-0.99291,3e-05,0.36623]
[1777603801478,42.0,76556.82,0.0,-0.99291,3e-05,0.36664]
[1777603803492,42.0,76559.42,0.0,-0.99284,3e-05,0.36976]
[1777603808527,42.0,76559.72,0.0,-0.99282,3e-05,0.37032]
[1777603813562,42.01,76560.03,0.0,-0.99281,3e-05,0.3709]
[1777603818598,42.01,76560.21,0.0,-0.9928,3e-05,0.37132]
[1777603824640,42.02,76560.14,0.0,-0.9928,3e-05,0.37153]
[1777603829675,42.02,76560.22,0.0,-0.99279,3e-05,0.37182]
[1777603829828,42.02,76560.22,0.0,-0.99279,3e-05,0.37182]
[1777603829908,42.02,76560.22,0.0,-0.99279,3e-05,0.37182]
[1777603831689,42.02,76560.53,0.0,-0.99286,3e-05,0.36807]
[1777603835543,42.02,76560.59,0.0,-0.99286,3e-05,0.36822]
[1777603846116,42.03,76561.25,0.0,-0.99283,3e-05,0.36926]
[1777603853843,42.04,76561.16,0.0,-0.99282,3e-05,0.36977]
[1777603858878,42.04,76560.91,0.0,-0.99283,3e-05,0.3697]
[1777603864578,42.05,76561.55,0.0,-0.99281,3e-05,0.37062]
[1777603864583,42.05,76561.55,0.0,-0.99281,3e-05,0.37062]
[1777603865927,42.05,76567.02,0.0,-0.99266,3e-05,0.37717]
[1777603866934,42.05,76568.61,0.0,-0.99262,3e-05,0.37908]
[1777603872976,42.05,76568.88,0.0,-0.99261,3e-05,0.37955]
[1777603878011,42.06,76570.38,0.0,-0.99257,3e-05,0.38144]
[1777603880731,42.06,76569.93,0.0,-0.99258,3e-05,0.38092]
[1777603883045,42.06,76571.78,0.0,-0.99253,3e-05,0.38321]
[1777603884053,42.06,76575.57,0.0,-0.99243,3e-05,0.38779]
[1777603885301,42.06,76575.57,0.0,-0.99243,3e-05,0.38779]
[1777603885418,42.06,76577.56,0.0,-0.99237,3e-05,0.39021]
[1777603887074,42.06,76580.55,0.0,-0.99229,3e-05,0.39387]
[1777603891102,42.06,76580.17,0.0,-0.99239,3e-05,0.38902]
[1777603896137,42.06,76580.18,0.0,-0.99239,3e-05,0.38904]
[1777603901562,42.06,76580.48,0.0,-0.99238,3e-05,0.3894]
[1777603907214,42.06,76580.91,0.0,-0.99237,3e-05,0.38993]
[1777603916277,42.06,76580.58,0.0,-0.99238,3e-05,0.38952]
[1777603919407,42.06,76581.01,0.0,-0.99236,3e-05,0.39005]
[1777603919532,42.06,76581.01,0.0,-0.99236,3e-05,0.39005]
[1777603919634,42.06,76579.08,0.0,-0.99242,3e-05,0.3877]
[1777603924928,42.06,76578.67,0.0,-0.99243,3e-05,0.38722]
[1777603931383,42.06,76578.46,0.0,-0.99243,3e-05,0.38699]
[1777603934992,42.06,76577.53,0.0,-0.99246,3e-05,0.38588]
[1777603940447,42.06,76577.0,0.0,-0.99247,3e-05,0.38528]
[1777603945482,42.06,76577.01,0.0,-0.99247,3e-05,0.38533]
[1777603950517,42.06,76576.89,0.0,-0.99247,3e-05,0.38523]
[1777603952531,42.06,76576.93,0.0,-0.99255,3e-05,0.38097]
[1777603957566,42.06,76576.82,0.0,-0.99255,3e-05,0.3809]
[1777603958573,42.06,76578.47,0.0,-0.99251,3e-05,0.3829]
[1777603959651,42.06,76578.47,0.0,-0.99251,3e-05,0.3829]
[1777603959656,42.06,76578.47,0.0,-0.99251,3e-05,0.3829]
[1777603959660,42.06,76578.47,0.0,-0.99251,3e-05,0.3829]
[1777603965622,42.06,76576.44,0.0,-0.99256,3e-05,0.38054]
[1777603966629,42.06,76573.75,0.0,-0.99263,3e-05,0.37735]
[1777603967636,42.06,76568.6,0.0,-0.99276,3e-05,0.3713]
[1777603968643,42.07,76567.34,0.0,-0.9928,3e-05,0.36986]
[1777603969650,42.07,76565.83,0.0,-0.99283,3e-05,0.36814]
[1777603974684,42.07,76566.4,0.0,-0.99281,3e-05,0.36902]
[1777603976125,42.07,76566.4,0.0,-0.99281,3e-05,0.36902]
[1777603981734,42.08,76565.3,0.0,-0.99284,3e-05,0.36803]
[1777603983214,42.08,76565.3,0.0,-0.99284,3e-05,0.36803]
[1777603983747,42.08,76565.1,0.0,-0.99284,3e-05,0.36789]
[1777603984242,42.08,76565.1,0.0,-0.99284,3e-05,0.36789]
[1777603985762,42.08,76559.72,0.0,-0.99297,3e-05,0.36177]
[1777603986769,42.08,76558.1,0.0,-0.99301,2e-05,0.36003]
[1777603991803,42.09,76556.91,0.0,-0.99303,2e-05,0.35898]
[1777603993818,42.09,76554.47,0.0,-0.99309,2e-05,0.35634]
[1777603998853,42.1,76553.75,0.0,-0.9931,2e-05,0.35587]
[1777604000021,42.1,76553.75,0.0,-0.9931,2e-05,0.35587]
[1777604000133,42.1,76553.75,0.0,-0.9931,2e-05,0.35587]
[1777604005902,42.11,76553.71,0.0,-0.99309,2e-05,0.3563]
[1777604007916,42.11,76552.16,0.0,-0.99313,2e-05,0.35469]
[1777604011943,42.11,76553.21,0.0,-0.99317,2e-05,0.35206]
[1777604015971,42.12,76552.0,0.0,-0.9932,2e-05,0.351]
[1777604021551,42.12,76552.0,0.0,-0.9932,2e-05,0.351]
[1777604021640,42.13,76544.11,0.0,-0.99338,2e-05,0.34265]
[1777604023022,42.13,76542.19,0.0,-0.99342,2e-05,0.34072]
[1777604027264,42.14,76541.92,0.0,-0.99342,2e-05,0.34072]
[1777604027345,42.14,76535.99,0.0,-0.99356,2e-05,0.33441]
[1777604033091,42.15,76535.69,0.0,-0.99355,2e-05,0.33475]
[1777604038127,42.16,76535.94,0.0,-0.99353,2e-05,0.33556]
[1777604043162,42.17,76537.95,0.0,-0.99347,2e-05,0.33827]
[1777604044527,42.18,76539.27,0.0,-0.99344,2e-05,0.33981]
[1777604050212,42.19,76539.74,0.0,-0.99342,2e-05,0.34092]
[1777604055246,42.2,76539.36,0.0,-0.99341,2e-05,0.341]
[1777604059190,42.2,76539.2,0.0,-0.99341,2e-05,0.34113]
[1777604059267,42.2,76539.2,0.0,-0.99341,2e-05,0.34113]
[1777604062295,42.21,76536.12,0.0,-0.99348,2e-05,0.33818]
[1777604067330,42.22,76535.81,0.0,-0.99347,2e-05,0.33836]
[1777604068725,42.22,76535.81,0.0,-0.99347,2e-05,0.33836]
[1777604068755,42.22,76533.11,0.0,-0.99353,2e-05,0.33556]
[1777604071358,42.23,76532.92,0.0,-0.9936,2e-05,0.33174]
[1777604076393,42.24,76533.2,0.0,-0.99358,2e-05,0.3326]
[1777604082435,42.26,76533.39,0.0,-0.99357,2e-05,0.33349]
[1777604083263,42.26,76533.39,0.0,-0.99357,2e-05,0.33349]
[1777604088477,42.27,76533.87,0.0,-0.99354,2e-05,0.33467]
[1777604093513,42.28,76533.97,0.0,-0.99353,2e-05,0.33533]
[1777604095880,42.28,76533.97,0.0,-0.99353,2e-05,0.33533]
[1777604096532,42.29,76532.46,0.0,-0.99355,2e-05,0.33404]
[1777604097540,42.29,76533.65,0.0,-0.99352,2e-05,0.33542]
[1777604101568,42.3,76531.33,0.0,-0.99357,2e-05,0.33337]
[1777604106603,42.31,76530.47,0.0,-0.99358,2e-05,0.33302]
[1777604110631,42.32,76527.9,0.0,-0.99362,2e-05,0.33074]
[1777604115666,42.33,76528.13,0.0,-0.99361,2e-05,0.33157]
[1777604122054,42.34,76528.96,0.0,-0.99358,2e-05,0.33292]
[1777604127750,42.36,76529.69,0.0,-0.99354,2e-05,0.33461]
[1777604128757,42.36,76528.32,0.0,-0.99357,2e-05,0.33326]
[1777604129554,42.36,76528.32,0.0,-0.99357,2e-05,0.33326]
[1777604129764,42.36,76517.94,0.0,-0.9938,2e-05,0.32245]
[1777604130771,42.37,76521.44,0.0,-0.99372,2e-05,0.32624]
[1777604131778,42.37,76523.74,0.0,-0.99374,2e-05,0.32489]
[1777604135806,42.38,76521.17,0.0,-0.99379,2e-05,0.32272]
[1777604137820,42.39,76522.48,0.0,-0.99375,2e-05,0.32435]
[1777604138827,42.39,76523.79,0.0,-0.99372,2e-05,0.32585]
[1777604140841,42.39,76522.58,0.0,-0.99374,2e-05,0.32483]
[1777604143862,42.4,76520.19,0.0,-0.99379,2e-05,0.32273]
[1777604144869,42.4,76518.99,0.0,-0.99381,2e-05,0.32162]
[1777604149904,42.42,76518.71,0.0,-0.9938,2e-05,0.322]
[1777604150845,42.42,76518.71,0.0,-0.9938,2e-05,0.322]
[1777604150848,42.42,76518.71,0.0,-0.9938,2e-05,0.322]
[1777604156953,42.44,76518.05,0.0,-0.9938,2e-05,0.32226]
[1777604161988,42.46,76519.02,0.0,-0.99376,2e-05,0.32407]
[1777604162995,42.46,76516.4,0.0,-0.99381,2e-05,0.32149]
[1777604164002,42.46,76513.68,0.0,-0.99387,2e-05,0.31883]
[1777604165009,42.46,76511.93,0.0,-0.99391,2e-05,0.31718]
[1777604170049,42.48,76510.24,0.0,-0.99393,2e-05,0.31618]
[1777604171055,42.48,76507.51,0.0,-0.99398,2e-05,0.31355]
[1777604175345,42.49,76506.51,0.0,-0.994,2e-05,0.313]
[1777604181126,42.52,76505.47,0.0,-0.994,2e-05,0.31302]
[1777604186161,42.53,76505.0,0.0,-0.99399,2e-05,0.3133]
[1777604187343,42.53,76505.0,0.0,-0.99399,2e-05,0.3133]
[1777604187409,42.54,76502.75,0.0,-0.99404,2e-05,0.31119]
[1777604189182,42.54,76501.24,0.0,-0.99406,2e-05,0.30999]
[1777604191195,42.55,76499.18,0.0,-0.99417,2e-05,0.30453]
[1777604192203,42.55,76494.53,0.0,-0.99426,2e-05,0.30013]
[1777604194217,42.56,76499.32,0.0,-0.99415,2e-05,0.30518]
[1777604195224,42.56,76500.93,0.0,-0.99412,2e-05,0.30694]
[1777604196231,42.57,76502.48,0.0,-0.99408,2e-05,0.30865]
[1777604198491,42.57,76500.36,0.0,-0.99412,2e-05,0.30686]
[1777604201895,42.58,76500.49,0.0,-0.99411,2e-05,0.30732]
[1777604201913,42.58,76500.49,0.0,-0.99411,2e-05,0.30732]
[1777604201919,42.58,76503.47,0.0,-0.99404,2e-05,0.31045]
[1777604203280,42.59,76504.71,0.0,-0.99401,2e-05,0.31202]
[1777604208315,42.61,76504.53,0.0,-0.99399,2e-05,0.3126]
[1777604213350,42.62,76505.36,0.0,-0.99396,2e-05,0.31421]
[1777604216925,42.63,76504.03,0.0,-0.99398,2e-05,0.31332]
[1777604219392,42.64,76500.89,0.0,-0.99404,2e-05,0.31062]
[1777604222413,42.65,76496.46,0.0,-0.99412,2e-05,0.30667]
[1777604228070,42.67,76496.61,0.0,-0.9941,2e-05,0.30748]
[1777604228455,42.68,76498.58,0.0,-0.99405,2e-05,0.30977]
[1777604233489,42.69,76500.14,0.0,-0.994,2e-05,0.31212]
[1777604234249,42.69,76500.14,0.0,-0.994,2e-05,0.31212]
[1777604236016,42.7,76500.16,0.0,-0.994,2e-05,0.31229]
[1777604235504,42.7,76498.45,0.0,-0.99403,2e-05,0.31073]
[1777604236511,42.7,76499.53,0.0,-0.99401,2e-05,0.31197]
[1777604241546,42.72,76498.89,0.0,-0.994,2e-05,0.3121]
[1777604246581,42.74,76498.73,0.0,-0.99399,2e-05,0.31271]
[1777604251616,42.75,76498.85,0.0,-0.99404,2e-05,0.30982]
[1777604253219,42.76,76499.0,0.0,-0.99404,2e-05,0.31012]
[1777604253630,42.76,76497.5,0.0,-0.99407,2e-05,0.30878]
[1777604254637,42.76,76495.58,0.0,-0.9941,2e-05,0.30703]
[1777604255644,42.77,76496.85,0.0,-0.99407,2e-05,0.30846]
[1777604260679,42.78,76497.02,0.0,-0.99405,2e-05,0.30943]
[1777604265714,42.8,76496.71,0.0,-0.99404,2e-05,0.30991]
[1777604272762,42.83,76497.0,0.0,-0.99401,2e-05,0.3113]
[1777604277798,42.84,76496.79,0.0,-0.994,2e-05,0.31186]
[1777604280081,42.85,76497.39,0.0,-0.99398,2e-05,0.31262]
[1777604284161,42.86,76497.11,0.0,-0.99397,2e-05,0.31295]
[1777604289883,42.88,76496.67,0.0,-0.99396,2e-05,0.31358]
[1777604294918,42.9,76496.88,0.0,-0.99394,2e-05,0.31454]
[1777604302420,42.9,76496.88,0.0,-0.99394,2e-05,0.31454]
[1777604311036,42.95,76496.97,0.0,-0.99396,2e-05,0.31315]
[1777604311371,42.95,76496.97,0.0,-0.99396,2e-05,0.31315]
[1777604311379,42.95,76496.97,0.0,-0.99396,2e-05,0.31315]
[1777604313050,42.95,76499.73,0.0,-0.99389,2e-05,0.31623]
[1777604314057,42.96,76500.98,0.0,-0.99386,2e-05,0.31764]
[1777604315064,42.96,76503.31,0.0,-0.99381,2e-05,0.32016]
[1777604318084,42.97,76504.7,0.0,-0.99377,2e-05,0.32199]
[1777604323119,42.98,76506.2,0.0,-0.99372,2e-05,0.32421]
[1777604328155,43.0,76506.82,0.0,-0.99369,2e-05,0.32562]
[1777604331176,43.01,76509.97,0.0,-0.99361,2e-05,0.32927]
[1777604332938,43.01,76510.32,0.0,-0.9936,2e-05,0.32976]
[1777604335204,43.02,76518.51,0.0,-0.9934,2e-05,0.33876]
[1777604336210,43.02,76524.37,0.0,-0.99326,2e-05,0.34517]
[1777604336548,43.02,76524.37,0.0,-0.99326,2e-05,0.34517]
[1777604337217,43.02,76525.79,0.0,-0.99322,2e-05,0.3468]
[1777604342252,43.03,76526.17,0.0,-0.9932,2e-05,0.34764]
[1777604345274,43.03,76527.89,0.0,-0.99316,2e-05,0.34977]
[1777604350309,43.04,76535.82,0.0,-0.99295,2e-05,0.35897]
[1777604351316,43.04,76542.12,0.0,-0.99279,3e-05,0.36616]
[1777604352325,43.04,76547.59,0.0,-0.99265,3e-05,0.3725]
[1777604357358,43.05,76547.44,0.0,-0.99265,3e-05,0.37247]
[1777604363321,43.05,76547.16,0.0,-0.99266,3e-05,0.37224]
[1777604367947,43.05,76547.92,0.0,-0.99264,3e-05,0.37331]
[1777604367955,43.05,76547.92,0.0,-0.99264,3e-05,0.37331]
[1777604368048,43.05,76550.56,0.0,-0.99257,3e-05,0.37642]
[1777604371457,43.06,76550.34,0.0,-0.99265,3e-05,0.37191]
[1777604376492,43.06,76550.55,0.0,-0.99264,3e-05,0.3723]
[1777604379513,43.06,76551.83,0.0,-0.99261,3e-05,0.37388]
[1777604383839,43.06,76552.98,0.0,-0.99258,3e-05,0.37527]
[1777604383940,43.06,76553.45,0.0,-0.99257,3e-05,0.37586]
[1777604384939,43.06,76553.45,0.0,-0.99257,3e-05,0.37586]
[1777604391597,43.07,76552.98,0.0,-0.99257,3e-05,0.37549]
[1777604396631,43.07,76552.65,0.0,-0.99258,3e-05,0.37522]
[1777604401749,43.07,76551.87,0.0,-0.9926,3e-05,0.37441]
[1777604401850,43.07,76546.73,0.0,-0.99273,3e-05,0.36849]
[1777604403682,43.07,76544.55,0.0,-0.99278,3e-05,0.36606]
[1777604406703,43.07,76541.92,0.0,-0.99285,3e-05,0.3632]
[1777604408717,43.08,76540.69,0.0,-0.99288,3e-05,0.3619]
[1777604411738,43.08,76539.23,0.0,-0.99291,3e-05,0.3604]
[1777604416773,43.08,76539.68,0.0,-0.99289,3e-05,0.36118]
[1777604421815,43.09,76542.52,0.0,-0.99281,3e-05,0.36467]
[1777604422822,43.09,76544.22,0.0,-0.99277,3e-05,0.36665]
[1777604427858,43.09,76544.34,0.0,-0.99276,3e-05,0.36699]
[1777604431888,43.1,76544.45,0.0,-0.99284,3e-05,0.363]
[1777604434905,43.1,76544.6,0.0,-0.99283,3e-05,0.36326]
[1777604434908,43.1,76544.6,0.0,-0.99283,3e-05,0.36326]
[1777604434935,43.1,76540.64,0.0,-0.99293,2e-05,0.35884]
[1777604437929,43.1,76538.66,0.0,-0.99298,2e-05,0.35678]
[1777604443972,43.11,76539.09,0.0,-0.99296,2e-05,0.35762]
[1777604451023,43.12,76539.43,0.0,-0.99294,2e-05,0.35841]
[1777604456058,43.12,76539.44,0.0,-0.99293,2e-05,0.35871]
[1777604460724,43.13,76539.67,0.0,-0.99292,2e-05,0.35919]
[1777604466129,43.14,76539.31,0.0,-0.99292,2e-05,0.35912]
[1777604468195,43.14,76539.38,0.0,-0.99292,2e-05,0.35926]
[1777604468358,43.14,76531.77,0.0,-0.99311,2e-05,0.35091]
[1777604474186,43.15,76531.42,0.0,-0.99311,2e-05,0.35089]
[1777604475193,43.15,76530.18,0.0,-0.99314,2e-05,0.3496]
[1777604480228,43.16,76530.91,0.0,-0.99311,2e-05,0.35077]
[1777604485263,43.16,76528.39,0.0,-0.99316,2e-05,0.34837]
[1777604486117,43.16,76528.39,0.0,-0.99316,2e-05,0.34837]
[1777604486270,43.16,76529.28,0.0,-0.99314,2e-05,0.34943]
[1777604488284,43.17,76521.98,0.0,-0.99331,2e-05,0.34164]
[1777604489021,43.17,76521.98,0.0,-0.99331,2e-05,0.34164]
[1777604489025,43.17,76521.98,0.0,-0.99331,2e-05,0.34164]
[1777604489291,43.17,76519.62,0.0,-0.99337,2e-05,0.3392]
[1777604491305,43.18,76518.47,0.0,-0.99346,2e-05,0.33422]
[1777604494326,43.18,76516.47,0.0,-0.9935,2e-05,0.33244]
[1777604498354,43.19,76517.79,0.0,-0.99346,2e-05,0.33426]
[1777604499361,43.19,76519.11,0.0,-0.99343,2e-05,0.33577]
[1777604504396,43.2,76518.64,0.0,-0.99343,2e-05,0.33578]
[1777604509488,43.21,76518.16,0.0,-0.99343,2e-05,0.33568]
[1777604511375,43.21,76518.25,0.0,-0.99343,2e-05,0.33588]
[1777604520508,43.24,76518.59,0.0,-0.99339,2e-05,0.33736]
[1777604526549,43.25,76518.62,0.0,-0.99338,2e-05,0.33799]
[1777604532592,43.26,76518.74,0.0,-0.99336,2e-05,0.3387]
[1777604537627,43.27,76519.05,0.0,-0.99335,2e-05,0.33952]
[1777604543669,43.28,76518.98,0.0,-0.99333,2e-05,0.34002]
[1777604546250,43.29,76519.53,0.0,-0.99332,2e-05,0.3407]
[1777604546351,43.29,76528.46,0.0,-0.9931,2e-05,0.35057]
[1777604548704,43.29,76530.25,0.0,-0.99305,2e-05,0.35269]
[1777604549710,43.29,76532.41,0.0,-0.993,2e-05,0.35515]
[1777604550718,43.3,76533.96,0.0,-0.99296,2e-05,0.35694]
[1777604551725,43.3,76534.17,0.0,-0.99303,2e-05,0.35302]
[1777604552732,43.3,76535.43,0.0,-0.993,2e-05,0.35448]
[1777604557766,43.3,76535.8,0.0,-0.99298,2e-05,0.35521]
[1777604562802,43.31,76536.11,0.0,-0.99297,2e-05,0.35586]
[1777604565823,43.31,76538.4,0.0,-0.99291,3e-05,0.35859]
[1777604566830,43.32,76536.08,0.0,-0.99297,2e-05,0.35605]
[1777604567874,43.32,76536.08,0.0,-0.99297,2e-05,0.35605]
[1777604567936,43.32,76536.08,0.0,-0.99297,2e-05,0.35605]
[1777604567957,43.32,76538.29,0.0,-0.99291,3e-05,0.35858]
[1777604573878,43.32,76538.46,0.0,-0.9929,3e-05,0.3591]
[1777604578913,43.33,76537.27,0.0,-0.99292,2e-05,0.35804]
[1777604582942,43.33,76535.3,0.0,-0.99297,2e-05,0.35606]
[1777604584956,43.34,76530.86,0.0,-0.99307,2e-05,0.35127]
[1777604585963,43.34,76528.18,0.0,-0.99314,2e-05,0.34839]
[1777604586670,43.34,76528.18,0.0,-0.99314,2e-05,0.34839]
[1777604586970,43.34,76526.1,0.0,-0.99319,2e-05,0.3462]
[1777604593012,43.35,76526.32,0.0,-0.99317,2e-05,0.34692]
[1777604593917,43.35,76526.32,0.0,-0.99317,2e-05,0.34692]
[1777604599054,43.36,76525.27,0.0,-0.99318,2e-05,0.34626]
[1777604601067,43.36,76523.33,0.0,-0.99323,2e-05,0.34432]
[1777604605096,43.37,76520.46,0.0,-0.99329,2e-05,0.34156]
[1777604609124,43.38,76518.31,0.0,-0.99333,2e-05,0.33962]
[1777604611138,43.38,76518.47,0.0,-0.9934,2e-05,0.3359]
[1777604613152,43.38,76517.26,0.0,-0.99342,2e-05,0.33481]
[1777604614604,43.39,76517.12,0.0,-0.99343,2e-05,0.33476]
[1777604614610,43.39,76517.12,0.0,-0.99343,2e-05,0.33476]
[1777604615166,43.39,76518.29,0.0,-0.9934,2e-05,0.33611]
[1777604616173,43.39,76515.82,0.0,-0.99345,2e-05,0.33359]
[1777604621208,43.4,76515.9,0.0,-0.99344,2e-05,0.33419]
[1777604626248,43.41,76511.52,0.0,-0.99353,2e-05,0.33011]
[1777604627255,43.41,76510.28,0.0,-0.99355,2e-05,0.32892]
[1777604630276,43.42,76512.14,0.0,-0.9935,2e-05,0.33121]
[1777604634304,43.43,76509.69,0.0,-0.99355,2e-05,0.3291]
[1777604635310,43.43,76507.59,0.0,-0.9936,2e-05,0.32703]
[1777604637952,43.44,76507.99,0.0,-0.99358,2e-05,0.32768]
[1777604643367,43.45,76508.76,0.0,-0.99355,2e-05,0.32918]
[1777604644509,43.45,76508.76,0.0,-0.99355,2e-05,0.32918]
[1777604646388,43.46,76507.28,0.0,-0.99358,2e-05,0.32799]
[1777604652430,43.48,76508.29,0.0,-0.99354,2e-05,0.32973]
[1777604657465,43.49,76508.26,0.0,-0.99352,2e-05,0.33037]
[1777604662499,43.5,76508.48,0.0,-0.9935,2e-05,0.33116]
[1777604663506,43.5,76510.66,0.0,-0.99345,2e-05,0.33356]
[1777604668056,43.51,76510.97,0.0,-0.99344,2e-05,0.3343]
[1777604670556,43.52,76508.49,0.0,-0.99349,2e-05,0.33201]
[1777604671563,43.52,76508.62,0.0,-0.99356,2e-05,0.32824]
[1777604676598,43.53,76508.52,0.0,-0.99355,2e-05,0.32871]
[1777604682640,43.55,76509.69,0.0,-0.99351,2e-05,0.3306]
[1777604687675,43.56,76509.86,0.0,-0.99349,2e-05,0.33133]
[1777604692670,43.57,76510.25,0.0,-0.99347,2e-05,0.33217]
[1777604701775,43.59,76510.6,0.0,-0.99344,2e-05,0.3336]
[1777604705334,43.59,76510.46,0.0,-0.99344,2e-05,0.33345]
[1777604705581,43.59,76511.88,0.0,-0.99341,2e-05,0.33495]
[1777604707817,43.59,76513.28,0.0,-0.99338,2e-05,0.33643]
[1777604708824,43.59,76514.56,0.0,-0.99335,2e-05,0.33779]
[1777604709831,43.59,76517.3,0.0,-0.99328,2e-05,0.34071]
[1777604710838,43.59,76519.13,0.0,-0.99324,2e-05,0.34267]
[1777604711844,43.59,76521.62,0.0,-0.99318,2e-05,0.34536]
[1777604713859,43.59,76523.64,0.0,-0.99313,2e-05,0.34755]
[1777604714866,43.59,76524.84,0.0,-0.9931,2e-05,0.34886]
[1777604715873,43.59,76526.37,0.0,-0.99306,2e-05,0.35053]
[1777604722921,43.59,76527.12,0.0,-0.99304,2e-05,0.35135]
[1777604727754,43.59,76527.03,0.0,-0.99305,2e-05,0.35125]
[1777604727806,43.59,76527.03,0.0,-0.99305,2e-05,0.35125]
[1777604731985,43.59,76527.05,0.0,-0.99313,2e-05,0.34708]
[1777604737020,43.59,76527.61,0.0,-0.99311,2e-05,0.34769]
[1777604738027,43.59,76525.87,0.0,-0.99315,2e-05,0.34579]
[1777604740041,43.59,76524.67,0.0,-0.99318,2e-05,0.34449]
[1777604744069,43.59,76522.62,0.0,-0.99323,2e-05,0.34228]
[1777604745076,43.59,76523.9,0.0,-0.9932,2e-05,0.34366]
[1777604747726,43.59,76523.83,0.0,-0.9932,2e-05,0.34359]
[1777604753192,43.59,76523.62,0.0,-0.99321,2e-05,0.34336]
[1777604753293,43.59,76520.61,0.0,-0.99328,2e-05,0.34013]
[1777604759174,43.59,76520.39,0.0,-0.99329,2e-05,0.33989]
[1777604764209,43.59,76520.44,0.0,-0.99329,2e-05,0.33994]
[1777604769244,43.59,76521.24,0.0,-0.99327,2e-05,0.3408]
[1777604771258,43.59,76522.65,0.0,-0.99323,2e-05,0.34231]
[1777604774950,43.59,76522.7,0.0,-0.99323,2e-05,0.34237]
[1777604775000,43.59,76522.7,0.0,-0.99323,2e-05,0.34237]
[1777604775285,43.59,76525.04,0.0,-0.99317,2e-05,0.34489]
[1777604776293,43.59,76526.67,0.0,-0.99314,2e-05,0.34666]
[1777604782334,43.59,76525.37,0.0,-0.99317,2e-05,0.34525]
[1777604786363,43.59,76524.15,0.0,-0.9932,2e-05,0.34393]
[1777604791398,43.59,76523.73,0.0,-0.99329,2e-05,0.33933]
[1777604800676,43.59,76523.19,0.0,-0.9933,2e-05,0.33876]
[1777604807510,43.59,76524.16,0.0,-0.99328,2e-05,0.33979]
[1777604808605,43.59,76524.16,0.0,-0.99328,2e-05,0.33979]
[1777604810531,43.59,76527.27,0.0,-0.9932,2e-05,0.34314]
[1777604811538,43.59,76530.66,0.0,-0.99312,2e-05,0.34681]
[1777604812545,43.59,76535.83,0.0,-0.99299,2e-05,0.35248]
[1777604813552,43.59,76537.05,0.0,-0.99296,2e-05,0.35383]
[1777604818589,43.59,76537.49,0.0,-0.99295,2e-05,0.35432]
[1777604823624,43.59,76537.99,0.0,-0.99294,2e-05,0.35487]
[1777604827652,43.59,76540.1,0.0,-0.99289,3e-05,0.35722]
[1777604828196,43.59,76540.1,0.0,-0.99289,3e-05,0.35722]
[1777604828201,43.59,76540.1,0.0,-0.99289,3e-05,0.35722]
[1777604828659,43.59,76541.57,0.0,-0.99285,3e-05,0.35887]
[1777604830674,43.59,76542.82,0.0,-0.99282,3e-05,0.36027]
[1777604834701,43.59,76545.21,0.0,-0.99276,3e-05,0.36296]
[1777604837723,43.59,76546.47,0.0,-0.99272,3e-05,0.36439]
[1777604838730,43.59,76544.51,0.0,-0.99277,3e-05,0.36217]
[1777604839737,43.59,76546.8,0.0,-0.99272,3e-05,0.36477]
[1777604841757,43.59,76548.75,0.0,-0.99267,3e-05,0.36699]
[1777604842758,43.59,76550.07,0.0,-0.99263,3e-05,0.3685]
[1777604844442,43.59,76550.07,0.0,-0.99263,3e-05,0.3685]
[1777604844543,43.59,76552.52,0.0,-0.99257,3e-05,0.37131]
[1777604846785,43.59,76555.15,0.0,-0.9925,3e-05,0.37435]
[1777604850814,43.59,76560.33,0.0,-0.99236,3e-05,0.38041]
[1777604852617,43.59,76560.33,0.0,-0.99236,3e-05,0.38041]
[1777604852719,43.59,76559.71,0.0,-0.99247,3e-05,0.37521]
[1777604853835,43.59,76561.28,0.0,-0.99242,3e-05,0.37704]
[1777604856552,43.59,76561.53,0.0,-0.99242,3e-05,0.37733]
[1777604856654,43.59,76564.85,0.0,-0.99233,3e-05,0.38123]
[1777604857863,43.59,76568.08,0.0,-0.99224,3e-05,0.38506]
[1777604858869,43.59,76572.41,0.0,-0.99212,3e-05,0.39024]
[1777604859877,43.59,76576.55,0.0,-0.99201,3e-05,0.39525]
[1777604860883,43.59,76578.04,0.0,-0.99197,3e-05,0.39706]
[1777604866926,43.59,76578.25,0.0,-0.99196,3e-05,0.39732]
[1777604870954,43.59,76580.76,0.0,-0.99189,3e-05,0.40039]
[1777604872967,43.59,76583.44,0.0,-0.99182,3e-05,0.40369]
[1777604873975,43.59,76586.29,0.0,-0.99173,3e-05,0.40723]
[1777604876348,43.59,76593.72,0.0,-0.99152,3e-05,0.41657]
[1777604878003,43.59,76598.62,0.0,-0.99137,3e-05,0.42283]
[1777604880503,43.59,76598.87,0.0,-0.99137,3e-05,0.42315]
[1777604880600,43.59,76603.27,0.0,-0.99123,3e-05,0.42884]
[1777604882775,43.59,76603.27,0.0,-0.99123,3e-05,0.42884]
[1777604883039,43.59,76604.01,0.0,-0.99121,3e-05,0.4298]
[1777604887938,43.59,76604.16,0.0,-0.99121,3e-05,0.43]
[1777604888040,43.59,76604.27,0.0,-0.9912,3e-05,0.43014]
[1777604892102,43.59,76610.81,0.0,-0.991,3e-05,0.43873]
[1777604893109,43.59,76621.45,0.0,-0.99067,3e-05,0.45301]
[1777604894116,43.59,76624.65,0.0,-0.99057,3e-05,0.45738]
[1777604896674,43.59,76624.59,0.0,-0.99057,3e-05,0.4573]
[1777604896723,43.59,76624.59,0.0,-0.99057,3e-05,0.4573]
[1777604896717,43.59,76620.58,0.0,-0.9907,3e-05,0.45183]
[1777604898316,43.59,76620.58,0.0,-0.9907,3e-05,0.45183]
[1777604898321,43.59,76620.58,0.0,-0.9907,3e-05,0.45183]
[1777604898417,43.59,76620.28,0.0,-0.99071,3e-05,0.45142]
[1777604904186,43.59,76620.22,0.0,-0.99071,3e-05,0.45134]
[1777604906064,43.59,76620.66,0.0,-0.9907,3e-05,0.45194]
[1777604907206,43.59,76618.87,0.0,-0.99075,3e-05,0.44952]
[1777604911235,43.59,76618.83,0.0,-0.99085,3e-05,0.44442]
[1777604912242,43.59,76617.46,0.0,-0.9909,3e-05,0.44258]
[1777604914293,43.59,76618.55,0.0,-0.99086,3e-05,0.44404]
[1777604914345,43.59,76618.55,0.0,-0.99086,3e-05,0.44404]
[1777604915702,43.59,76618.81,0.0,-0.99085,3e-05,0.44439]
[1777604915768,43.59,76618.81,0.0,-0.99085,3e-05,0.44439]
[1777604915803,43.59,76619.15,0.0,-0.99084,3e-05,0.44484]
[1777604922311,43.59,76619.24,0.0,-0.99084,3e-05,0.44497]
[1777604923383,43.59,76619.24,0.0,-0.99084,3e-05,0.44497]
[1777604923435,43.59,76619.24,0.0,-0.99084,3e-05,0.44497]
[1777604925333,43.59,76617.26,0.0,-0.9909,3e-05,0.44232]
[1777604927983,43.59,76617.83,0.0,-0.99089,3e-05,0.44308]
[1777604928475,43.59,76617.83,0.0,-0.99089,3e-05,0.44308]
[1777604928530,43.59,76617.83,0.0,-0.99089,3e-05,0.44308]
[1777604928631,43.59,76621.49,0.0,-0.99077,3e-05,0.44799]
[1777604930368,43.59,76622.81,0.0,-0.99073,3e-05,0.44978]
[1777604931348,43.59,76622.81,0.0,-0.99073,3e-05,0.44978]
[1777604931405,43.59,76622.81,0.0,-0.99073,3e-05,0.44978]
[1777604931551,43.59,76626.08,0.0,-0.99062,3e-05,0.45422]
[1777604937417,43.59,76626.2,0.0,-0.99062,3e-05,0.45438]
[1777604941445,43.59,76628.21,0.0,-0.99056,3e-05,0.45713]
[1777604943586,43.59,76628.29,0.0,-0.99055,3e-05,0.45724]
[1777604943638,43.59,76628.29,0.0,-0.99055,3e-05,0.45724]
[1777604945169,43.59,76627.25,0.0,-0.99059,3e-05,0.45582]
[1777604945218,43.59,76627.25,0.0,-0.99059,3e-05,0.45582]
[1777604945473,43.59,76628.37,0.0,-0.99055,3e-05,0.45735]
[1777604949045,43.59,76629.37,0.0,-0.99052,3e-05,0.45873]
[1777604949096,43.59,76629.37,0.0,-0.99052,3e-05,0.45873]
[1777604954539,43.59,76628.45,0.0,-0.99055,3e-05,0.45746]
[1777604959575,43.59,76627.36,0.0,-0.99058,3e-05,0.45597]
[1777604960435,43.59,76627.36,0.0,-0.99058,3e-05,0.45597]
[1777604961848,43.59,76627.0,0.0,-0.99059,3e-05,0.45548]
[1777604962595,43.59,76626.24,0.0,-0.99062,3e-05,0.45444]
[1777604964609,43.59,76624.38,0.0,-0.99068,3e-05,0.4519]
[1777604966624,43.59,76623.0,0.0,-0.99072,3e-05,0.45003]
[1777604970652,43.59,76619.7,0.0,-0.99083,3e-05,0.44558]
[1777604971617,43.59,76619.7,0.0,-0.99083,3e-05,0.44558]
[1777604971714,43.59,76619.09,0.0,-0.99095,3e-05,0.43974]
[1777604977701,43.59,76619.2,0.0,-0.99094,3e-05,0.43989]
[1777604978707,43.59,76621.39,0.0,-0.99087,3e-05,0.44281]
[1777604984749,43.59,76621.23,0.0,-0.99088,3e-05,0.44259]
[1777604989785,43.59,76621.71,0.0,-0.99086,3e-05,0.44324]
[1777604992807,43.59,76619.41,0.0,-0.99094,3e-05,0.44017]
[1777604997841,43.59,76621.95,0.0,-0.99086,3e-05,0.44356]
[1777605002876,43.59,76621.77,0.0,-0.99086,3e-05,0.44332]
[1777605008919,43.59,76622.05,0.0,-0.99085,3e-05,0.44369]
[1777605009925,43.59,76625.0,0.0,-0.99076,3e-05,0.44766]
[1777605010933,43.59,76631.66,0.0,-0.99055,3e-05,0.45673]
[1777605011940,43.59,76633.78,0.0,-0.99048,3e-05,0.45964]
[1777605012947,43.59,76635.46,0.0,-0.99042,3e-05,0.46196]
[1777605013958,43.59,76642.7,0.0,-0.99018,3e-05,0.47208]
[1777605015974,43.59,76646.35,0.0,-0.99006,3e-05,0.47725]
[1777605016981,43.59,76656.16,0.0,-0.98973,3e-05,0.49137]
[1777605017988,43.59,76658.52,0.0,-0.98964,4e-05,0.49482]
[1777605018995,43.59,76663.17,0.0,-0.98948,4e-05,0.50167]
[1777605020778,43.59,76663.17,0.0,-0.98948,4e-05,0.50167]
[1777605020880,43.59,76660.5,0.0,-0.98957,4e-05,0.49772]
[1777605021122,43.59,76660.5,0.0,-0.98957,4e-05,0.49772]
[1777605021176,43.59,76662.65,0.0,-0.9895,4e-05,0.5009]
[1777605024030,43.59,76654.75,0.0,-0.98977,3e-05,0.48932]
[1777605025037,43.59,76661.32,0.0,-0.98954,4e-05,0.49893]
[1777605025987,43.59,76661.32,0.0,-0.98954,4e-05,0.49893]
[1777605026033,43.59,76661.32,0.0,-0.98954,4e-05,0.49893]
[1777605026193,43.59,76664.02,0.0,-0.98945,4e-05,0.50293]
[1777605031473,43.59,76664.01,0.0,-0.98945,4e-05,0.50291]
[1777605031562,43.59,76661.62,0.0,-0.98964,4e-05,0.49391]
[1777605032749,43.59,76663.82,0.0,-0.98957,4e-05,0.49714]
[1777605034265,43.59,76663.86,0.0,-0.98957,4e-05,0.4972]
[1777605034311,43.59,76663.86,0.0,-0.98957,4e-05,0.4972]
[1777605034366,43.59,76664.84,0.0,-0.98953,4e-05,0.49865]
[1777605036115,43.59,76667.72,0.0,-0.98943,4e-05,0.50291]
[1777605041151,43.59,76667.18,0.0,-0.98945,4e-05,0.50211]
[1777605046186,43.59,76666.95,0.0,-0.98946,4e-05,0.50177]
[1777605050762,43.59,76666.96,0.0,-0.98946,4e-05,0.50179]
[1777605050847,43.59,76666.36,0.0,-0.98948,4e-05,0.5009]
[1777605052227,43.59,76664.85,0.0,-0.98953,4e-05,0.49866]
[1777605055249,43.59,76662.19,0.0,-0.98962,4e-05,0.49475]
[1777605058270,43.59,76660.89,0.0,-0.98967,3e-05,0.49285]
[1777605063304,43.59,76660.79,0.0,-0.98967,3e-05,0.4927]
[1777605068340,43.59,76660.01,0.0,-0.9897,3e-05,0.49156]
[1777605076396,43.59,76660.44,0.0,-0.98969,3e-05,0.49219]
[1777605081431,43.59,76659.93,0.0,-0.9897,3e-05,0.49144]
[1777605086466,43.59,76660.13,0.0,-0.9897,3e-05,0.49174]
[1777605091501,43.59,76649.19,0.0,-0.99018,3e-05,0.47068]
[1777605092508,43.59,76648.82,0.0,-0.99019,3e-05,0.47016]
[1777605098549,43.59,76648.5,0.0,-0.9902,3e-05,0.46971]
[1777605101571,43.59,76649.82,0.0,-0.99016,3e-05,0.47157]
[1777605107613,43.59,76649.34,0.0,-0.99017,3e-05,0.4709]
[1777605112648,43.59,76649.13,0.0,-0.99018,3e-05,0.4706]
[1777605117683,43.59,76647.78,0.0,-0.99023,3e-05,0.4687]
[1777605118690,43.59,76649.0,0.0,-0.99019,3e-05,0.47042]
[1777605124732,43.59,76648.67,0.0,-0.9902,3e-05,0.46995]
[1777605127753,43.59,76650.19,0.0,-0.99015,3e-05,0.4721]
[1777605132788,43.59,76650.86,0.0,-0.99012,3e-05,0.47304]
[1777605133795,43.59,76652.08,0.0,-0.99008,3e-05,0.47477]
[1777605134802,43.59,76654.28,0.0,-0.99001,3e-05,0.47791]
[1777605135808,43.59,76658.09,0.0,-0.98988,3e-05,0.48337]
[1777605140844,43.59,76658.58,0.0,-0.98986,3e-05,0.48408]
[1777605143865,43.59,76660.58,0.0,-0.98979,3e-05,0.48697]
[1777605148900,43.59,76662.35,0.0,-0.98973,3e-05,0.48954]
[1777605150914,43.59,76663.58,0.0,-0.98969,3e-05,0.49134]
[1777605151921,43.59,76663.77,0.0,-0.98979,3e-05,0.48618]
[1777605156956,43.59,76664.08,0.0,-0.98978,3e-05,0.48663]
[1777605159976,43.59,76661.98,0.0,-0.98985,3e-05,0.48359]
[1777605165012,43.59,76662.62,0.0,-0.98983,3e-05,0.48451]
[1777605174075,43.59,76662.24,0.0,-0.98984,3e-05,0.48397]
[1777605175082,43.59,76660.68,0.0,-0.9899,3e-05,0.48172]
[1777605180119,43.59,76661.39,0.0,-0.98987,3e-05,0.48274]
[1777605181131,43.59,76660.19,0.0,-0.98991,3e-05,0.48101]
[1777605186167,43.59,76660.69,0.0,-0.9899,3e-05,0.48173]
[1777605191203,43.59,76660.01,0.0,-0.98992,3e-05,0.48075]
[1777605195137,43.59,76659.2,0.0,-0.98995,3e-05,0.47959]
[1777605195194,43.59,76659.2,0.0,-0.98995,3e-05,0.47959]
[1777605195238,43.59,76658.09,0.0,-0.98999,3e-05,0.478]
[1777605199259,43.59,76659.73,0.0,-0.98993,3e-05,0.48035]
[1777605204293,43.59,76659.61,0.0,-0.98993,3e-05,0.48018]
[1777605209329,43.59,76660.17,0.0,-0.98991,3e-05,0.48098]
[1777605211343,43.59,76660.26,0.0,-0.99002,3e-05,0.47574]
[1777605216378,43.59,76660.14,0.0,-0.99002,3e-05,0.47557]
[1777605217384,43.59,76658.84,0.0,-0.99007,3e-05,0.47372]
[1777605223427,43.59,76659.98,0.0,-0.99003,3e-05,0.47534]
[1777605225441,43.59,76662.45,0.0,-0.98995,3e-05,0.47888]
[1777605229469,43.59,76660.16,0.0,-0.99002,3e-05,0.4756]
[1777605234503,43.59,76660.11,0.0,-0.99003,3e-05,0.47553]
[1777605235511,43.59,76658.95,0.0,-0.99007,3e-05,0.47388]
[1777605240546,43.59,76659.96,0.0,-0.99003,3e-05,0.47532]
[1777605245581,43.59,76659.84,0.0,-0.99003,3e-05,0.47515]
[1777605251622,43.59,76659.12,0.0,-0.99006,3e-05,0.47412]
[1777605256658,43.59,76658.73,0.0,-0.99007,3e-05,0.47357]
[1777605259678,43.59,76657.58,0.0,-0.99011,3e-05,0.47193]
[1777605260686,43.59,76658.98,0.0,-0.99006,3e-05,0.47392]
[1777605265721,43.59,76658.45,0.0,-0.99008,3e-05,0.47317]
[1777605269749,43.59,76657.17,0.0,-0.99013,3e-05,0.47135]
[1777605271763,43.59,76656.66,0.0,-0.99025,3e-05,0.46533]
[1777605277805,43.59,76657.2,0.0,-0.99023,3e-05,0.46609]
[1777605282840,43.59,76659.72,0.0,-0.99015,3e-05,0.46964]
[1777605287874,43.59,76659.71,0.0,-0.99015,3e-05,0.46962]
[1777605291903,43.59,76661.32,0.0,-0.99009,3e-05,0.4719]
[1777605296939,43.59,76660.9,0.0,-0.99011,3e-05,0.47131]
[1777605303993,43.59,76659.47,0.0,-0.99016,3e-05,0.46928]
[1777605314061,43.59,76658.76,0.0,-0.99018,3e-05,0.46828]
[1777605320103,43.59,76658.61,0.0,-0.99018,3e-05,0.46807]
[1777605323124,43.59,76667.56,0.0,-0.98988,3e-05,0.48083]
[1777605324132,43.59,76670.54,0.0,-0.98978,3e-05,0.48514]
[1777605325139,43.59,76674.53,0.0,-0.98964,4e-05,0.49095]
[1777605326146,43.59,76675.75,0.0,-0.98959,4e-05,0.49274]
[1777605327153,43.59,76679.5,0.0,-0.98946,4e-05,0.49828]
[1777605329167,43.59,76682.72,0.0,-0.98934,4e-05,0.50307]
[1777605330174,43.59,76684.32,0.0,-0.98928,4e-05,0.50547]
[1777605331181,43.59,76685.79,0.0,-0.98935,4e-05,0.50208]
[1777605334272,43.59,76686.45,0.0,-0.98932,4e-05,0.50306]
[1777605334619,43.59,76687.46,0.0,-0.98929,4e-05,0.50458]
[1777605336216,43.59,76689.31,0.0,-0.98922,4e-05,0.50736]
[1777605337383,43.59,76689.14,0.0,-0.98922,4e-05,0.5071]
[1777605340529,43.59,76688.72,0.0,-0.98924,4e-05,0.50647]
[1777605340581,43.59,76688.72,0.0,-0.98924,4e-05,0.50647]
[1777605341251,43.59,76689.42,0.0,-0.98921,4e-05,0.50752]
[1777605342999,43.59,76689.41,0.0,-0.98921,4e-05,0.50751]
[1777605343053,43.59,76689.41,0.0,-0.98921,4e-05,0.50751]
[1777605343264,43.59,76687.81,0.0,-0.98927,4e-05,0.5051]
[1777605345279,43.59,76689.0,0.0,-0.98923,4e-05,0.50689]
[1777605346285,43.59,76685.9,0.0,-0.98934,4e-05,0.50224]
[1777605348300,43.59,76687.15,0.0,-0.9893,4e-05,0.50411]
[1777605348942,43.59,76687.15,0.0,-0.9893,4e-05,0.50411]
[1777605349307,43.59,76690.55,0.0,-0.98917,4e-05,0.50923]
[1777605349331,43.59,76690.55,0.0,-0.98917,4e-05,0.50923]
[1777605349369,43.59,76690.55,0.0,-0.98917,4e-05,0.50923]
[1777605350314,43.59,76689.19,0.0,-0.98922,4e-05,0.50718]
[1777605350629,43.59,76689.19,0.0,-0.98922,4e-05,0.50718]
[1777605356243,43.59,76689.74,0.0,-0.9892,4e-05,0.50801]
[1777605356282,43.59,76689.74,0.0,-0.9892,4e-05,0.50801]
[1777605356356,43.59,76689.19,0.0,-0.98922,4e-05,0.50718]
[1777605360561,43.59,76688.76,0.0,-0.98924,4e-05,0.50653]
[1777605360564,43.59,76688.76,0.0,-0.98924,4e-05,0.50653]
[1777605365322,43.59,76689.1,0.0,-0.98923,4e-05,0.50704]
[1777605365342,43.59,76691.03,0.0,-0.98915,4e-05,0.50996]
[1777605366038,43.59,76691.03,0.0,-0.98915,4e-05,0.50996]
[1777605366139,43.59,76693.71,0.0,-0.98906,4e-05,0.51402]
[1777605366406,43.59,76693.71,0.0,-0.98906,4e-05,0.51402]
[1777605366415,43.59,76693.71,0.0,-0.98906,4e-05,0.51402]
[1777605366493,43.59,76693.95,0.0,-0.98905,4e-05,0.51439]
[1777605368440,43.59,76696.27,0.0,-0.98896,4e-05,0.51793]
[1777605369447,43.59,76698.67,0.0,-0.98887,4e-05,0.52162]
[1777605370454,43.59,76699.96,0.0,-0.98882,4e-05,0.52361]
[1777605372726,43.59,76699.68,0.0,-0.98883,4e-05,0.52318]
[1777605372816,43.59,76699.68,0.0,-0.98883,4e-05,0.52318]
[1777605374482,43.59,76702.89,0.0,-0.98871,4e-05,0.52816]
[1777605375489,43.59,76701.4,0.0,-0.98877,4e-05,0.52584]
[1777605380523,43.59,76701.88,0.0,-0.98875,4e-05,0.52659]
[1777605384244,43.59,76702.0,0.0,-0.98874,4e-05,0.52677]
[1777605384296,43.59,76702.0,0.0,-0.98874,4e-05,0.52677]
[1777605384863,43.59,76702.62,0.0,-0.98872,4e-05,0.52774]
[1777605384915,43.59,76702.62,0.0,-0.98872,4e-05,0.52774]
[1777605384965,43.59,76702.66,0.0,-0.98872,4e-05,0.5278]
[1777605390062,43.59,76703.42,0.0,-0.98869,4e-05,0.52898]
[1777605390086,43.59,76703.42,0.0,-0.98869,4e-05,0.52898]
[1777605390164,43.59,76701.6,0.0,-0.98876,4e-05,0.52615]
[1777605391601,43.59,76701.29,0.0,-0.98889,4e-05,0.51992]
[1777605396635,43.59,76701.85,0.0,-0.98887,4e-05,0.52078]
[1777605398193,43.59,76701.85,0.0,-0.98887,4e-05,0.52078]
[1777605398242,43.59,76701.85,0.0,-0.98887,4e-05,0.52078]
[1777605399168,43.59,76702.36,0.0,-0.98885,4e-05,0.52157]
[1777605399220,43.59,76702.36,0.0,-0.98885,4e-05,0.52157]
[1777605399270,43.59,76702.37,0.0,-0.98885,4e-05,0.52158]
[1777605401691,43.59,76704.92,0.0,-0.98875,4e-05,0.52553]
[1777605406993,43.59,76705.08,0.0,-0.98875,4e-05,0.52578]
[1777605407063,43.59,76705.08,0.0,-0.98875,4e-05,0.52578]
[1777605412770,43.59,76705.79,0.0,-0.98872,4e-05,0.52688]
[1777605416797,43.59,76706.07,0.0,-0.98871,4e-05,0.52732]
[1777605417326,43.59,76706.07,0.0,-0.98871,4e-05,0.52732]
[1777605417381,43.59,76716.38,0.0,-0.98831,4e-05,0.54356]
[1777605417738,43.59,76716.38,0.0,-0.98831,4e-05,0.54356]
[1777605417779,43.59,76716.38,0.0,-0.98831,4e-05,0.54356]
[1777605417839,43.59,76720.35,0.0,-0.98815,4e-05,0.54993]
[1777605418812,43.59,76720.15,0.0,-0.98816,4e-05,0.5496]
[1777605421834,43.59,76722.02,0.0,-0.98809,4e-05,0.55262]
[1777605422840,43.59,76723.27,0.0,-0.98804,4e-05,0.55464]
[1777605423894,43.59,76723.27,0.0,-0.98804,4e-05,0.55464]
[1777605423953,43.59,76724.4,0.0,-0.98799,4e-05,0.55648]
[1777605425467,43.59,76724.63,0.0,-0.98798,4e-05,0.55685]
[1777605425873,43.59,76744.87,0.0,-0.98714,4e-05,0.59056]
[1777605426880,43.59,76757.62,0.0,-0.98659,4e-05,0.61261]
[1777605427886,43.59,76762.5,0.0,-0.98637,4e-05,0.62122]
[1777605428893,43.59,76763.95,0.0,-0.9863,5e-05,0.6238]
[1777605431914,43.59,76777.05,0.0,-0.9857,5e-05,0.64747]
[1777605433253,43.59,76777.05,0.0,-0.9857,5e-05,0.64747]
[1777605433283,43.59,76804.73,0.0,-0.98435,5e-05,0.6998]
[1777605434936,43.59,76830.26,0.0,-0.98302,5e-05,0.75095]
[1777605435944,43.59,76825.75,0.0,-0.98326,5e-05,0.74171]
[1777605436527,43.59,76825.75,0.0,-0.98326,5e-05,0.74171]
[1777605436951,43.59,76825.34,0.0,-0.98328,5e-05,0.74088]
[1777605437960,43.59,76830.6,0.0,-0.983,5e-05,0.75165]
[1777605438965,43.59,76837.43,0.0,-0.98263,6e-05,0.76583]
[1777605439972,43.59,76846.23,0.0,-0.98213,6e-05,0.78439]
[1777605440985,43.59,76845.02,0.0,-0.9822,6e-05,0.78182]
[1777605441994,43.59,76840.96,0.0,-0.98243,6e-05,0.77323]
[1777605442972,43.59,76840.96,0.0,-0.98243,6e-05,0.77323]
[1777605443008,43.59,76870.37,0.0,-0.98072,6e-05,0.8371]
[1777605445276,43.59,76870.75,0.0,-0.9807,6e-05,0.83795]
[1777605445311,43.59,76865.78,0.0,-0.981,6e-05,0.82688]
[1777605445597,43.59,76865.78,0.0,-0.981,6e-05,0.82688]
[1777605446023,43.59,76865.94,0.0,-0.98099,6e-05,0.82723]
[1777605447030,43.59,76866.29,0.0,-0.98097,6e-05,0.82801]
[1777605448037,43.59,76864.1,0.0,-0.9811,6e-05,0.82316]
[1777605450051,43.59,76871.84,0.0,-0.98063,6e-05,0.8404]
[1777605451059,43.59,76871.06,0.0,-0.98085,6e-05,0.83081]
[1777605452067,43.59,76866.37,0.0,-0.98113,6e-05,0.82041]
[1777605453074,43.59,76863.16,0.0,-0.98132,6e-05,0.81335]
[1777605454081,43.59,76851.52,0.0,-0.982,6e-05,0.78814]
[1777605455088,43.59,76839.53,0.0,-0.98267,6e-05,0.7628]
[1777605456095,43.59,76852.74,0.0,-0.98193,6e-05,0.79075]
[1777605457102,43.59,76855.39,0.0,-0.98178,6e-05,0.79645]
[1777605458109,43.59,76865.04,0.0,-0.98121,6e-05,0.81748]
[1777605459116,43.59,76870.44,0.0,-0.98089,6e-05,0.82943]
[1777605461130,43.59,76867.43,0.0,-0.98107,6e-05,0.82275]
[1777605463144,43.59,76868.77,0.0,-0.98099,6e-05,0.82572]
[1777605463685,43.59,76868.77,0.0,-0.98099,6e-05,0.82572]
[1777605469186,43.59,76871.08,0.0,-0.98085,6e-05,0.83085]
[1777605470193,43.59,76869.34,0.0,-0.98096,6e-05,0.82698]
[1777605473214,43.59,76871.39,0.0,-0.98083,6e-05,0.83155]
[1777605474221,43.59,76867.12,0.0,-0.98109,6e-05,0.82207]
[1777605475227,43.59,76864.74,0.0,-0.98123,6e-05,0.81682]
[1777605476235,43.59,76860.69,0.0,-0.98147,6e-05,0.80795]
[1777605478319,43.59,76859.87,0.0,-0.98152,6e-05,0.80616]
[1777605478341,43.59,76859.87,0.0,-0.98152,6e-05,0.80616]
[1777605478379,43.59,76854.73,0.0,-0.98181,6e-05,0.79503]
[1777605478785,43.59,76854.73,0.0,-0.98181,6e-05,0.79503]
[1777605480263,43.59,76846.58,0.0,-0.98228,6e-05,0.77762]
[1777605481270,43.59,76838.94,0.0,-0.9827,6e-05,0.76157]
[1777605481962,43.59,76838.94,0.0,-0.9827,6e-05,0.76157]
[1777605482297,43.59,76838.94,0.0,-0.9827,6e-05,0.76157]
[1777605482301,43.59,76836.03,0.0,-0.98286,5e-05,0.75552]
[1777605484293,43.59,76834.52,0.0,-0.98295,5e-05,0.7524]
[1777605485298,43.59,76832.61,0.0,-0.98305,5e-05,0.74846]
[1777605485790,43.59,76832.61,0.0,-0.98305,5e-05,0.74846]
[1777605485844,43.59,76832.61,0.0,-0.98305,5e-05,0.74846]
[1777605486305,43.59,76823.63,0.0,-0.98353,5e-05,0.73017]
[1777605487312,43.59,76820.17,0.0,-0.98371,5e-05,0.72322]
[1777605488321,43.59,76816.48,0.0,-0.9839,5e-05,0.71586]
[1777605489328,43.59,76812.29,0.0,-0.98412,5e-05,0.70758]
[1777605490335,43.59,76808.55,0.0,-0.98431,5e-05,0.70025]
[1777605491343,43.59,76807.03,0.0,-0.98439,5e-05,0.69728]
[1777605492357,43.59,76807.03,0.0,-0.98439,5e-05,0.69728]
[1777605492409,43.59,76807.03,0.0,-0.98439,5e-05,0.69728]
[1777605492455,43.59,76812.41,0.0,-0.98411,5e-05,0.70781]
[1777605494364,43.59,76810.92,0.0,-0.98419,5e-05,0.70488]
[1777605495131,43.59,76810.92,0.0,-0.98419,5e-05,0.70488]
[1777605495317,43.59,76810.92,0.0,-0.98419,5e-05,0.70488]
[1777605495368,43.59,76810.92,0.0,-0.98419,5e-05,0.70488]
[1777605495466,43.59,76813.12,0.0,-0.98408,5e-05,0.70921]
[1777605497384,43.59,76810.63,0.0,-0.98421,5e-05,0.70432]
[1777605498392,43.59,76808.83,0.0,-0.9843,5e-05,0.70079]
[1777605499316,43.59,76808.83,0.0,-0.9843,5e-05,0.70079]
[1777605499363,43.59,76808.83,0.0,-0.9843,5e-05,0.70079]
[1777605499398,43.59,76811.65,0.0,-0.98415,5e-05,0.70632]
[1777605501413,43.59,76815.59,0.0,-0.98395,5e-05,0.7141]
[1777605501878,43.59,76815.59,0.0,-0.98395,5e-05,0.7141]
[1777605502154,43.59,76815.59,0.0,-0.98395,5e-05,0.7141]
[1777605502419,43.59,76818.74,0.0,-0.98379,5e-05,0.72036]
[1777605503427,43.59,76813.61,0.0,-0.98405,5e-05,0.71018]
[1777605504434,43.59,76811.48,0.0,-0.98416,5e-05,0.70598]
[1777605507455,43.59,76809.5,0.0,-0.98426,5e-05,0.7021]
[1777605509469,43.59,76805.83,0.0,-0.98445,5e-05,0.69495]
[1777605511483,43.59,76804.83,0.0,-0.98465,5e-05,0.68605]
[1777605513497,43.59,76803.39,0.0,-0.98472,5e-05,0.68329]
[1777605516518,43.59,76802.08,0.0,-0.98479,5e-05,0.68078]
[1777605517525,43.59,76800.77,0.0,-0.98485,5e-05,0.67828]
[1777605518532,43.59,76791.28,0.0,-0.98531,5e-05,0.66037]
[1777605519539,43.59,76793.41,0.0,-0.98521,5e-05,0.66435]
[1777605520545,43.59,76795.46,0.0,-0.98511,5e-05,0.66821]
[1777605521553,43.59,76797.16,0.0,-0.98503,5e-05,0.67142]
[1777605523567,43.59,76795.16,0.0,-0.98512,5e-05,0.66764]
[1777605526591,43.59,76798.67,0.0,-0.98495,5e-05,0.67428]
[1777605527599,43.59,76814.03,0.0,-0.98418,5e-05,0.70393]
[1777605528606,43.59,76816.6,0.0,-0.98405,5e-05,0.70899]
[1777605530620,43.59,76817.98,0.0,-0.98398,5e-05,0.71172]
[1777605532503,43.59,76828.44,0.0,-0.98343,5e-05,0.73267]
[1777605534647,43.59,76830.01,0.0,-0.98335,5e-05,0.73585]
[1777605537669,43.59,76828.8,0.0,-0.98341,5e-05,0.7334]
[1777605538675,43.59,76834.76,0.0,-0.98309,5e-05,0.74555]
[1777605540690,43.59,76838.65,0.0,-0.98288,5e-05,0.75357]
[1777605541697,43.59,76840.96,0.0,-0.98275,6e-05,0.75836]
[1777605542704,43.59,76842.99,0.0,-0.98264,6e-05,0.7626]
[1777605543711,43.59,76845.58,0.0,-0.9825,6e-05,0.76802]
[1777605545725,43.59,76848.93,0.0,-0.98231,6e-05,0.77508]
[1777605546732,43.59,76863.41,0.0,-0.98148,6e-05,0.80618]
[1777605547645,43.59,76863.41,0.0,-0.98148,6e-05,0.80618]
[1777605548125,43.59,76863.41,0.0,-0.98148,6e-05,0.80618]
[1777605548174,43.59,76872.15,0.0,-0.98096,6e-05,0.82541]
[1777605548746,43.59,76872.15,0.0,-0.98096,6e-05,0.82541]
[1777605550762,43.59,76875.56,0.0,-0.98075,6e-05,0.83301]
[1777605551769,43.59,76878.92,0.0,-0.98055,6e-05,0.84055]
[1777605552776,43.59,76882.67,0.0,-0.98032,6e-05,0.84902]
[1777605553783,43.59,76890.31,0.0,-0.97984,6e-05,0.86649]
[1777605554790,43.59,76896.76,0.0,-0.97944,6e-05,0.88145]
[1777605555797,43.59,76898.06,0.0,-0.97935,6e-05,0.88448]
[1777605557811,43.59,76895.07,0.0,-0.97954,6e-05,0.87751]
[1777605559649,43.59,76894.25,0.0,-0.9796,6e-05,0.8756]
[1777605559825,43.59,76925.16,0.0,-0.97755,7e-05,0.94964]
[1777605560839,43.59,76946.68,0.0,-0.97603,7e-05,1.00388]
[1777605561839,43.59,76952.11,0.0,-0.97563,7e-05,1.01793]
[1777605562847,43.59,76945.17,0.0,-0.97614,7e-05,1.0]
[1777605564008,43.59,76945.17,0.0,-0.97614,7e-05,1.0]
[1777605564074,43.59,76938.14,0.0,-0.97664,7e-05,0.98209]
[1777605565868,43.59,76951.76,0.0,-0.97565,7e-05,1.01702]
[1777605566875,43.59,76961.69,0.0,-0.97491,8e-05,1.04306]
[1777605567881,43.59,76964.02,0.0,-0.97474,8e-05,1.04924]
[1777605568889,43.59,76967.24,0.0,-0.97449,8e-05,1.05783]
[1777605569895,43.59,76957.28,0.0,-0.97524,7e-05,1.03144]
[1777605570903,43.59,76957.83,0.0,-0.9752,7e-05,1.03288]
[1777605571910,43.59,76953.11,0.0,-0.97576,7e-05,1.01165]
[1777605572857,43.59,76953.11,0.0,-0.97576,7e-05,1.01165]
[1777605572917,43.59,76952.32,0.0,-0.97581,7e-05,1.0096]
[1777605574024,43.59,76952.32,0.0,-0.97581,7e-05,1.0096]
[1777605574128,43.59,76952.32,0.0,-0.97581,7e-05,1.0096]
[1777605574159,43.59,76944.14,0.0,-0.97641,7e-05,0.9886]
[1777605575125,43.59,76944.14,0.0,-0.97641,7e-05,0.9886]
[1777605575226,43.59,76954.11,0.0,-0.97568,7e-05,1.01424]
[1777605576285,43.59,76954.11,0.0,-0.97568,7e-05,1.01424]
[1777605576374,43.59,76955.72,0.0,-0.97556,7e-05,1.01843]
[1777605576612,43.59,76955.72,0.0,-0.97556,7e-05,1.01843]
[1777605576945,43.59,76955.53,0.0,-0.97558,7e-05,1.01793]
[1777605578432,43.59,76955.53,0.0,-0.97558,7e-05,1.01793]
[1777605578533,43.59,76951.36,0.0,-0.97588,7e-05,1.00712]
[1777605578716,43.59,76951.36,0.0,-0.97588,7e-05,1.00712]
[1777605579287,43.59,76951.36,0.0,-0.97588,7e-05,1.00712]
[1777605579350,43.59,76952.21,0.0,-0.97582,7e-05,1.00932]
[1777605579682,43.59,76952.21,0.0,-0.97582,7e-05,1.00932]
[1777605579966,43.59,76952.33,0.0,-0.97581,7e-05,1.00963]
[1777605580973,43.59,76956.97,0.0,-0.97547,7e-05,1.02168]
[1777605581707,43.59,76956.97,0.0,-0.97547,7e-05,1.02168]
[1777605581979,43.59,76962.16,0.0,-0.97508,8e-05,1.0353]
[1777605582807,43.59,76962.16,0.0,-0.97508,8e-05,1.0353]
[1777605583061,43.59,76962.16,0.0,-0.97508,8e-05,1.0353]
[1777605583163,43.59,76968.06,0.0,-0.97464,8e-05,1.05094]
[1777605584053,43.59,76968.06,0.0,-0.97464,8e-05,1.05094]
[1777605584154,43.59,76969.04,0.0,-0.97456,8e-05,1.05355]
[1777605587015,43.59,76970.3,0.0,-0.97446,8e-05,1.05692]
[1777605588028,43.59,76973.7,0.0,-0.9742,8e-05,1.06605]
[1777605589426,43.59,77020.28,0.0,-0.97038,9e-05,1.19697]
[1777605590334,43.59,77097.97,0.0,-0.96296,0.0001,1.44022]
[1777605590853,43.59,77097.97,0.0,-0.96296,0.0001,1.44022]
[1777605591528,43.59,77120.48,0.0,-0.96055,0.00011,1.51663]
[1777605592851,43.59,77121.45,0.0,-0.96045,0.00011,1.51999]
[1777605593076,43.59,77144.35,0.0,-0.95786,0.00012,1.6006]
[1777605594083,43.59,77155.59,0.0,-0.95654,0.00012,1.64118]
[1777605595091,43.59,77157.73,0.0,-0.95629,0.00012,1.64898]
[1777605597106,43.59,77167.06,0.0,-0.95516,0.00012,1.68329]
[1777605597663,43.59,77167.06,0.0,-0.95516,0.00012,1.68329]
[1777605598184,43.59,77167.06,0.0,-0.95516,0.00012,1.68329]
[1777605598231,43.59,77167.06,0.0,-0.95516,0.00012,1.68329]
[1777605599100,43.59,77174.2,0.0,-0.95429,0.00012,1.70985]
[1777605600303,43.59,77176.51,0.0,-0.954,0.00012,1.7185]
[1777605600417,43.59,77180.76,0.0,-0.95347,0.00013,1.73449]
[1777605602183,43.59,77225.11,0.0,-0.94764,0.00014,1.90703]
[1777605602730,43.59,77225.11,0.0,-0.94764,0.00014,1.90703]
[1777605603181,43.59,77247.55,0.0,-0.94448,0.00014,1.99825]
[1777605604187,43.59,77254.37,0.0,-0.94349,0.00015,2.02649]
[1777605605196,43.56,77287.28,0.0,-0.93865,0.00016,2.16227]
[1777605606207,43.56,77298.74,0.0,-0.93684,0.00016,2.21214]
[1777605607221,43.56,77302.82,0.0,-0.93619,0.00016,2.23005]
[1777605609230,43.56,77327.59,0.0,-0.93211,0.00017,2.34055]
[1777605610238,43.56,77325.43,0.0,-0.93247,0.00017,2.3308]
[1777605613267,43.56,77317.32,0.0,-0.93383,0.00017,2.2941]
[1777605614273,43.56,77301.86,0.0,-0.93635,0.00016,2.22556]
[1777605615289,43.56,77273.68,0.0,-0.94075,0.00015,2.10367]
[1777605616610,43.56,77273.68,0.0,-0.94075,0.00015,2.10367]
[1777605616292,43.56,77251.51,0.0,-0.94405,0.00015,2.0106]
[1777605617299,43.56,77243.06,0.0,-0.94526,0.00014,1.97579]
[1777605618306,43.56,77235.94,0.0,-0.94627,0.00014,1.94674]
[1777605620322,43.56,77224.13,0.0,-0.94791,0.00014,1.89914]
[1777605621328,43.56,77204.19,0.0,-0.95059,0.00013,1.82043]
[1777605622335,43.56,77198.6,0.0,-0.95132,0.00013,1.79874]
[1777605623040,43.56,77198.6,0.0,-0.95132,0.00013,1.79874]
[1777605623092,43.56,77198.6,0.0,-0.95132,0.00013,1.79874]
[1777605623342,43.56,77182.67,0.0,-0.95336,0.00013,1.73784]
[1777605624350,43.56,77194.52,0.0,-0.95185,0.00013,1.78302]
[1777605625363,43.56,77197.21,0.0,-0.9515,0.00013,1.79338]
[1777605626371,43.56,77187.64,0.0,-0.95273,0.00013,1.75669]
[1777605627505,43.56,77187.64,0.0,-0.95273,0.00013,1.75669]
[1777605627557,43.56,77187.64,0.0,-0.95273,0.00013,1.75669]
[1777605627607,43.56,77182.86,0.0,-0.95334,0.00013,1.73855]
[1777605630403,43.56,77175.02,0.0,-0.95431,0.00012,1.70906]
[1777605631938,43.56,77180.9,0.0,-0.95388,0.00012,1.71928]
[1777605631991,43.56,77180.9,0.0,-0.95388,0.00012,1.71928]
[1777605636659,43.56,77177.92,0.0,-0.95425,0.00012,1.7081]
[1777605636713,43.56,77177.91,0.0,-0.95425,0.00012,1.70806]
[1777605637452,43.56,77186.23,0.0,-0.95321,0.00013,1.73939]
[1777605639469,43.56,77198.22,0.0,-0.95167,0.00013,1.78519]
[1777605640475,43.56,77215.96,0.0,-0.94933,0.00013,1.85428]
[1777605641416,43.56,77215.96,0.0,-0.94933,0.00013,1.85428]
[1777605641472,43.56,77215.96,0.0,-0.94933,0.00013,1.85428]
[1777605641496,43.56,77224.85,0.0,-0.94813,0.00014,1.88955]
[1777605644503,43.56,77215.43,0.0,-0.9494,0.00013,1.85219]
[1777605645510,43.56,77196.44,0.0,-0.95191,0.00013,1.77828]
[1777605645857,43.56,77196.44,0.0,-0.95191,0.00013,1.77828]
[1777605645909,43.56,77196.44,0.0,-0.95191,0.00013,1.77828]
[1777605650310,43.55,77201.08,0.0,-0.95132,0.00013,1.7956]
[1777605650362,43.55,77201.08,0.0,-0.95132,0.00013,1.7956]
[1777605653567,43.55,77210.73,0.0,-0.95007,0.00013,1.83275]
[1777605654752,43.55,77212.08,0.0,-0.94989,0.00013,1.83795]
[1777605654805,43.55,77212.08,0.0,-0.94989,0.00013,1.83795]
[1777605657594,43.55,77200.89,0.0,-0.95137,0.00013,1.79422]
[1777605659182,43.55,77200.77,0.0,-0.95139,0.00013,1.79374]
[1777605659234,43.55,77200.77,0.0,-0.95139,0.00013,1.79374]
[1777605663622,43.55,77205.39,0.0,-0.95078,0.00013,1.81165]
[1777605663673,43.55,77205.39,0.0,-0.95078,0.00013,1.81165]
[1777605666664,43.55,77221.42,0.0,-0.94864,0.00014,1.87465]
[1777605667675,43.55,77234.35,0.0,-0.94685,0.00014,1.92646]
[1777605669689,43.55,77245.6,0.0,-0.94526,0.00014,1.97224]
[1777605670568,43.55,77245.6,0.0,-0.94526,0.00014,1.97224]
[1777605670620,43.55,77245.6,0.0,-0.94526,0.00014,1.97224]
[1777605670706,43.55,77232.59,0.0,-0.9471,0.00014,1.91936]
[1777605673125,43.55,77254.81,0.0,-0.94394,0.00015,2.01021]
[1777605673757,43.55,77289.52,0.0,-0.9387,0.00016,2.15721]
[1777605675023,43.55,77289.52,0.0,-0.9387,0.00016,2.15721]
[1777605675052,43.55,77289.52,0.0,-0.9387,0.00016,2.15721]
[1777605675064,43.49,77331.15,0.0,-0.93219,0.00017,2.33432]
[1777605675772,43.49,77331.15,0.0,-0.93219,0.00017,2.33432]
[1777605677791,43.47,77327.64,0.0,-0.93284,0.00017,2.31702]
[1777605679456,43.47,77327.64,0.0,-0.93284,0.00017,2.31702]
[1777605679477,43.47,77327.64,0.0,-0.93284,0.00017,2.31702]
[1777605679488,43.46,77317.22,0.0,-0.93462,0.00016,2.26887]
[1777605680813,43.46,77315.84,0.0,-0.93487,0.00016,2.262]
[1777605684043,43.44,77317.98,0.0,-0.93458,0.00016,2.2701]
[1777605684143,43.44,77317.98,0.0,-0.93458,0.00016,2.2701]
[1777605684195,43.44,77339.71,0.0,-0.93095,0.00017,2.36746]
[1777605684842,43.38,77339.65,0.0,-0.93123,0.00017,2.36002]
[1777605686855,43.31,77330.81,0.0,-0.93303,0.00017,2.31197]
[1777605688784,43.31,77334.23,0.0,-0.93248,0.00017,2.32673]
[1777605689110,43.31,77334.23,0.0,-0.93248,0.00017,2.32673]
[1777605689206,43.25,77290.13,0.0,-0.93989,0.00015,2.1244]
[1777605689879,43.19,77289.15,0.0,-0.94029,0.00015,2.11309]
[1777605690885,43.18,77273.18,0.0,-0.94274,0.00015,2.04432]
[1777605691892,43.18,77275.67,0.0,-0.94272,0.00015,2.04142]
[1777605693070,43.18,77275.67,0.0,-0.94272,0.00015,2.04142]
[1777605693102,43.18,77275.67,0.0,-0.94272,0.00015,2.04142]
[1777605695921,43.16,77275.78,0.0,-0.94278,0.00015,2.03967]
[1777605697501,43.16,77275.78,0.0,-0.94278,0.00015,2.03967]
[1777605697580,43.16,77275.78,0.0,-0.94278,0.00015,2.03967]
[1777605701943,43.14,77269.8,0.0,-0.94377,0.00015,2.01175]
[1777605701961,43.14,77269.8,0.0,-0.94377,0.00015,2.01175]
[1777605702044,43.13,77265.41,0.0,-0.94443,0.00015,1.9929]
[1777605706381,43.12,77261.73,0.0,-0.945,0.00015,1.97665]
[1777605706433,43.12,77261.73,0.0,-0.945,0.00015,1.97665]
[1777605708010,43.12,77271.2,0.0,-0.94361,0.00015,2.01617]
[1777605710023,43.12,77275.67,0.0,-0.94295,0.00015,2.03499]
[1777605710823,43.12,77275.67,0.0,-0.94295,0.00015,2.03499]
[1777605710876,43.12,77275.67,0.0,-0.94295,0.00015,2.03499]
[1777605713044,43.12,77265.17,0.0,-0.9445,0.00015,1.99095]
[1777605715271,43.12,77258.34,0.0,-0.94549,0.00014,1.96262]
[1777605715758,43.12,77258.34,0.0,-0.94549,0.00014,1.96262]
[1777605715334,43.12,77238.27,0.0,-0.94832,0.00014,1.88079]
[1777605716065,43.12,77238.03,0.0,-0.94836,0.00014,1.87983]
[1777605716837,43.12,77238.03,0.0,-0.94836,0.00014,1.87983]
[1777605717072,43.12,77226.81,0.0,-0.94989,0.00013,1.83504]
[1777605718079,43.12,77226.67,0.0,-0.94991,0.00013,1.83448]
[1777605719703,43.12,77226.67,0.0,-0.94991,0.00013,1.83448]
[1777605719756,43.12,77226.67,0.0,-0.94991,0.00013,1.83448]
[1777605723120,43.12,77250.59,0.0,-0.9466,0.00014,1.93077]
[1777605724163,43.12,77250.59,0.0,-0.9466,0.00014,1.93077]
[1777605724171,43.12,77250.59,0.0,-0.9466,0.00014,1.93077]
[1777605724205,43.12,77260.22,0.0,-0.94523,0.00014,1.97017]
[1777605725134,43.1,77260.22,0.0,-0.94532,0.00014,1.96742]
[1777605728612,43.09,77259.68,0.0,-0.94542,0.00014,1.96464]
[1777605728667,43.09,77259.68,0.0,-0.94542,0.00014,1.96464]
[1777605735545,42.99,77269.22,0.0,-0.94446,0.00015,1.9922]
[1777605735597,42.99,77269.22,0.0,-0.94446,0.00015,1.9922]
[1777605735698,42.99,77280.9,0.0,-0.94275,0.00015,2.04069]
[1777605739233,42.98,77292.46,0.0,-0.94103,0.00015,2.08888]
[1777605739996,42.98,77292.46,0.0,-0.94103,0.00015,2.08888]
[1777605740048,42.98,77292.46,0.0,-0.94103,0.00015,2.08888]
[1777605744442,42.98,77300.21,0.0,-0.93983,0.00016,2.12238]
[1777605744534,42.98,77300.21,0.0,-0.93983,0.00016,2.12238]
[1777605744595,42.98,77286.11,0.0,-0.942,0.00015,2.06167]
[1777605746282,42.97,77274.13,0.0,-0.94382,0.00015,2.01034]
[1777605747289,42.97,77282.81,0.0,-0.94252,0.00015,2.04704]
[1777605748296,42.97,77291.75,0.0,-0.94116,0.00015,2.08526]
[1777605749176,42.97,77291.75,0.0,-0.94116,0.00015,2.08526]
[1777605749280,42.97,77291.75,0.0,-0.94116,0.00015,2.08526]
[1777605749303,42.97,77292.68,0.0,-0.94102,0.00015,2.08926]
[1777605753612,42.97,77294.81,0.0,-0.94103,0.00015,2.08541]
[1777605753664,42.97,77294.81,0.0,-0.94103,0.00015,2.08541]
[1777605753714,42.97,77299.84,0.0,-0.94025,0.00016,2.10712]
[1777605755347,42.97,77308.28,0.0,-0.93892,0.00016,2.14384]
[1777605756352,42.97,77318.34,0.0,-0.93734,0.00016,2.1874]
[1777605757465,42.97,77318.34,0.0,-0.93734,0.00016,2.1874]
[1777605757504,42.97,77332.66,0.0,-0.93499,0.00017,2.25128]
[1777605758377,42.97,77332.66,0.0,-0.93499,0.00017,2.25128]
[1777605758478,42.97,77358.78,0.0,-0.93053,0.00017,2.37047]
[1777605760138,42.97,77359.05,0.0,-0.93049,0.00018,2.37172]
[1777605760392,42.97,77370.07,0.0,-0.92854,0.00018,2.42301]
[1777605761399,42.96,77379.46,0.0,-0.92685,0.00018,2.46711]
[1777605762406,42.96,77382.02,0.0,-0.92639,0.00018,2.47907]
[1777605763138,42.96,77382.02,0.0,-0.92639,0.00018,2.47907]
[1777605763190,42.96,77382.02,0.0,-0.92639,0.00018,2.47907]
[1777605763412,42.96,77388.62,0.0,-0.9252,0.00019,2.50972]
[1777605765427,42.95,77402.77,0.0,-0.92261,0.00019,2.57623]
[1777605766434,42.94,77399.89,0.0,-0.92318,0.00019,2.56159]
[1777605767408,42.94,77399.89,0.0,-0.92318,0.00019,2.56159]
[1777605767421,42.94,77399.89,0.0,-0.92318,0.00019,2.56159]
[1777605767522,42.88,77362.45,0.0,-0.93029,0.00018,2.37707]
[1777605768449,42.86,77362.16,0.0,-0.93042,0.00018,2.37355]
[1777605769456,42.86,77358.97,0.0,-0.93098,0.00017,2.35875]
[1777605770463,42.86,77362.73,0.0,-0.93032,0.00018,2.37618]
[1777605771689,42.86,77362.73,0.0,-0.93032,0.00018,2.37618]
[1777605771763,42.86,77362.73,0.0,-0.93032,0.00018,2.37618]
[1777605771755,42.85,77377.83,0.0,-0.92768,0.00018,2.44541]
[1777605773484,42.84,77375.19,0.0,-0.92819,0.00018,2.43224]
[1777605774491,42.78,77371.33,0.0,-0.92916,0.00018,2.40685]
[1777605775504,42.78,77367.41,0.0,-0.92988,0.00018,2.38779]
[1777605775976,42.78,77367.41,0.0,-0.92988,0.00018,2.38779]
[1777605776219,42.78,77367.41,0.0,-0.92988,0.00018,2.38779]
[1777605776305,42.78,77367.41,0.0,-0.92988,0.00018,2.38779]
[1777605776508,42.77,77374.42,0.0,-0.92866,0.00018,2.41989]
[1777605777515,42.71,77378.36,0.0,-0.92823,0.00018,2.43116]
[1777605780271,42.59,77378.04,0.0,-0.92885,0.00018,2.41507]
[1777605780288,42.59,77378.04,0.0,-0.92885,0.00018,2.41507]
[1777605780536,42.54,77384.78,0.0,-0.92792,0.00018,2.43965]
[1777605781544,42.48,77387.16,0.0,-0.92776,0.00018,2.44364]
[1777605782550,42.42,77404.41,0.0,-0.92486,0.00019,2.51908]
[1777605783557,42.36,77412.56,0.0,-0.9236,0.00019,2.55133]
[1777605784567,42.36,77412.56,0.0,-0.9236,0.00019,2.55133]
[1777605784625,42.3,77415.8,0.0,-0.92327,0.00019,2.55979]
[1777605785102,42.3,77415.8,0.0,-0.92327,0.00019,2.55979]
[1777605785173,42.3,77415.8,0.0,-0.92327,0.00019,2.55979]
[1777605786587,42.18,77403.83,0.0,-0.92611,0.00019,2.4868]
[1777605787594,42.06,77388.2,0.0,-0.92955,0.00018,2.39708]
[1777605788851,42.06,77388.2,0.0,-0.92955,0.00018,2.39708]
[1777605788861,42.05,77366.45,0.0,-0.93343,0.00017,2.29413]
[1777605788903,42.05,77366.45,0.0,-0.93343,0.00017,2.29413]
[1777605789608,42.05,77366.38,0.0,-0.93347,0.00017,2.29307]
[1777605790615,42.04,77361.02,0.0,-0.93442,0.00017,2.26752]
[1777605791630,42.04,77354.72,0.0,-0.93549,0.00017,2.23856]
[1777605792634,42.03,77345.37,0.0,-0.9371,0.00017,2.1945]
[1777605793142,42.03,77345.37,0.0,-0.9371,0.00017,2.1945]
[1777605793191,42.03,77345.37,0.0,-0.9371,0.00017,2.1945]
[1777605795657,42.02,77338.12,0.0,-0.93835,0.00016,2.16035]
[1777605796664,42.01,77334.74,0.0,-0.93895,0.00016,2.14387]
[1777605799685,41.99,77343.07,0.0,-0.93766,0.00016,2.17929]
[1777605800072,41.99,77343.07,0.0,-0.93766,0.00016,2.17929]
[1777605800422,41.99,77343.07,0.0,-0.93766,0.00016,2.17929]
[1777605800725,41.99,77343.07,0.0,-0.93766,0.00016,2.17929]
[1777605800808,41.99,77370.68,0.0,-0.93301,0.00017,2.30527]
[1777605801699,41.98,77370.73,0.0,-0.93303,0.00017,2.30476]
[1777605802706,41.97,77373.68,0.0,-0.93255,0.00018,2.31779]
[1777605803712,41.97,77358.02,0.0,-0.93527,0.00017,2.24444]
[1777605804365,41.97,77358.02,0.0,-0.93527,0.00017,2.24444]
[1777605804460,41.97,77358.02,0.0,-0.93527,0.00017,2.24444]
[1777605804720,41.96,77339.03,0.0,-0.93845,0.00016,2.15747]
[1777605805727,41.96,77332.53,0.0,-0.93953,0.00016,2.12775]
[1777605807741,41.94,77330.32,0.0,-0.93994,0.00016,2.11644]
[1777605808824,41.94,77330.32,0.0,-0.93994,0.00016,2.11644]
[1777605808753,41.94,77325.98,0.0,-0.94066,0.00016,2.09646]
[1777605809080,41.94,77325.98,0.0,-0.94066,0.00016,2.09646]
[1777605809758,41.93,77310.55,0.0,-0.94309,0.00015,2.02818]
[1777605810766,41.93,77303.18,0.0,-0.94424,0.00015,1.99571]
[1777605811774,41.92,77304.22,0.0,-0.94443,0.00015,1.98671]
[1777605813259,41.92,77304.21,0.0,-0.94445,0.00015,1.98601]
[1777605813312,41.92,77304.21,0.0,-0.94445,0.00015,1.98601]
[1777605814796,41.91,77302.56,0.0,-0.94475,0.00015,1.97765]
[1777605816815,41.89,77299.18,0.0,-0.9453,0.00015,1.96196]
[1777605817822,41.89,77280.89,0.0,-0.94798,0.00014,1.88503]
[1777605818303,41.89,77280.89,0.0,-0.94798,0.00014,1.88503]
[1777605818348,41.89,77280.89,0.0,-0.94798,0.00014,1.88503]
[1777605818828,41.89,77289.68,0.0,-0.9467,0.00015,1.92177]
[1777605819836,41.89,77296.41,0.0,-0.94571,0.00015,1.95019]
[1777605821850,41.89,77291.24,0.0,-0.94648,0.00015,1.92833]
[1777605822857,41.89,77289.05,0.0,-0.9468,0.00015,1.91912]
[1777605823336,41.89,77289.05,0.0,-0.9468,0.00015,1.91912]
[1777605823401,41.89,77289.05,0.0,-0.9468,0.00015,1.91912]
[1777605823864,41.89,77293.24,0.0,-0.94618,0.00015,1.93677]
[1777605824871,41.89,77298.97,0.0,-0.94533,0.00015,1.96107]
[1777605825877,41.89,77300.63,0.0,-0.94508,0.00015,1.96814]
[1777605826885,41.89,77318.0,0.0,-0.94243,0.00016,2.04309]
[1777605827892,41.89,77334.22,0.0,-0.9399,0.00016,2.11385]
[1777605828079,41.89,77334.22,0.0,-0.9399,0.00016,2.11385]
[1777605828234,41.89,77334.22,0.0,-0.9399,0.00016,2.11385]
[1777605828898,41.88,77341.42,0.0,-0.93876,0.00016,2.1454]
[1777605829906,41.88,77346.9,0.0,-0.93788,0.00016,2.1694]
[1777605830913,41.87,77344.15,0.0,-0.93836,0.00016,2.15625]
[1777605831920,41.87,77333.58,0.0,-0.9401,0.00016,2.1082]
[1777605832828,41.87,77333.58,0.0,-0.9401,0.00016,2.1082]
[1777605832875,41.87,77333.58,0.0,-0.9401,0.00016,2.1082]
[1777605832923,41.87,77333.58,0.0,-0.9401,0.00016,2.1082]
[1777605832910,41.86,77335.74,0.0,-0.93978,0.00016,2.11708]
[1777605834941,41.85,77329.78,0.0,-0.94079,0.00016,2.08913]
[1777605835950,41.84,77332.91,0.0,-0.94032,0.00016,2.10228]
[1777605837427,41.84,77332.91,0.0,-0.94032,0.00016,2.10228]
[1777605837479,41.84,77332.91,0.0,-0.94032,0.00016,2.10228]
[1777605837528,41.84,77335.18,0.0,-0.93998,0.00016,2.11164]
[1777605841873,41.82,77335.32,0.0,-0.94004,0.00016,2.11006]
[1777605841920,41.81,77341.6,0.0,-0.93907,0.00016,2.13681]
[1777605842048,41.81,77341.6,0.0,-0.93907,0.00016,2.13681]
[1777605842050,41.81,77350.89,0.0,-0.93754,0.00017,2.17875]
[1777605844013,41.8,77356.57,0.0,-0.93665,0.00017,2.20314]
[1777605845017,41.79,77354.39,0.0,-0.93704,0.00017,2.19245]
[1777605846295,41.79,77354.39,0.0,-0.93704,0.00017,2.19245]
[1777605846448,41.79,77354.39,0.0,-0.93704,0.00017,2.19245]
[1777605846549,41.78,77360.16,0.0,-0.9361,0.00017,2.2181]
[1777605848038,41.77,77366.74,0.0,-0.93504,0.00017,2.24696]
[1777605849044,41.77,77368.14,0.0,-0.93482,0.00017,2.2527]
[1777605850456,41.77,77368.14,0.0,-0.93482,0.00017,2.2527]
[1777605850508,41.77,77368.14,0.0,-0.93482,0.00017,2.2527]
[1777605854603,41.74,77367.33,0.0,-0.93507,0.00017,2.24597]
[1777605854617,41.74,77367.33,0.0,-0.93507,0.00017,2.24597]
[1777605854629,41.74,77357.31,0.0,-0.9368,0.00017,2.19914]
[1777605855303,41.74,77357.31,0.0,-0.9368,0.00017,2.19914]
[1777605855401,41.74,77357.31,0.0,-0.9368,0.00017,2.19914]
[1777605857101,41.72,77356.39,0.0,-0.93703,0.00017,2.19275]
[1777605858735,41.72,77356.39,0.0,-0.93703,0.00017,2.19275]
[1777605858761,41.72,77356.39,0.0,-0.93703,0.00017,2.19275]
[1777605858836,41.71,77349.7,0.0,-0.9382,0.00016,2.16087]
[1777605860122,41.7,77337.73,0.0,-0.94017,0.00016,2.10631]
[1777605861129,41.69,77324.06,0.0,-0.94237,0.00016,2.04509]
[1777605862167,41.69,77319.35,0.0,-0.94313,0.00015,2.02376]
[1777605863174,41.68,77311.81,0.0,-0.94431,0.00015,1.99032]
[1777605864181,41.68,77306.85,0.0,-0.94508,0.00015,1.96828]
[1777605865691,41.68,77306.85,0.0,-0.94508,0.00015,1.96828]
[1777605867203,41.68,77312.2,0.0,-0.94427,0.00015,1.99131]
[1777605868209,41.68,77315.35,0.0,-0.94379,0.00015,2.00494]
[1777605869215,41.68,77326.83,0.0,-0.94201,0.00016,2.05509]
[1777605870303,41.68,77326.83,0.0,-0.94201,0.00016,2.05509]
[1777605870355,41.68,77326.83,0.0,-0.94201,0.00016,2.05509]
[1777605870948,41.68,77326.83,0.0,-0.94201,0.00016,2.05509]
[1777605870412,41.68,77339.29,0.0,-0.94003,0.00016,2.11036]
[1777605870992,41.68,77339.29,0.0,-0.94003,0.00016,2.11036]
[1777605871230,41.68,77339.29,0.0,-0.94037,0.00016,2.09723]
[1777605872237,41.68,77340.83,0.0,-0.94012,0.00016,2.10411]
[1777605873747,41.68,77340.83,0.0,-0.94012,0.00016,2.10411]
[1777605873794,41.68,77340.83,0.0,-0.94012,0.00016,2.10411]
[1777605873895,41.68,77336.7,0.0,-0.94078,0.00016,2.0857]
[1777605874919,41.68,77336.7,0.0,-0.94078,0.00016,2.0857]
[1777605875258,41.68,77335.19,0.0,-0.94102,0.00016,2.079]
[1777605877286,41.68,77335.81,0.0,-0.94092,0.00016,2.08175]
[1777605877429,41.68,77335.81,0.0,-0.94092,0.00016,2.08175]
[1777605877685,41.68,77335.81,0.0,-0.94092,0.00016,2.08175]
[1777605877789,41.68,77325.42,0.0,-0.94256,0.00016,2.03593]
[1777605878462,41.68,77325.42,0.0,-0.94256,0.00016,2.03593]
[1777605878496,41.68,77325.42,0.0,-0.94256,0.00016,2.03593]
[1777605878563,41.68,77320.31,0.0,-0.94336,0.00015,2.01362]
[1777605879184,41.68,77320.31,0.0,-0.94336,0.00015,2.01362]
[1777605879286,41.68,77320.04,0.0,-0.9434,0.00015,2.01244]
[1777605880698,41.68,77320.04,0.0,-0.9434,0.00015,2.01244]
[1777605880716,41.68,77320.04,0.0,-0.9434,0.00015,2.01244]
[1777605880795,41.68,77317.33,0.0,-0.94382,0.00015,2.00067]
[1777605882659,41.68,77317.33,0.0,-0.94382,0.00015,2.00067]
[1777605882731,41.68,77317.33,0.0,-0.94382,0.00015,2.00067]
[1777605882811,41.68,77321.17,0.0,-0.94323,0.00015,2.01736]
[1777605883785,41.68,77321.17,0.0,-0.94323,0.00015,2.01736]
[1777605883822,41.68,77323.54,0.0,-0.94286,0.00016,2.0277]
[1777605886136,41.68,77322.65,0.0,-0.943,0.00016,2.02382]
[1777605886154,41.68,77322.65,0.0,-0.943,0.00016,2.02382]
[1777605886335,41.68,77321.44,0.0,-0.94318,0.00015,2.01854]
[1777605887342,41.68,77319.3,0.0,-0.94351,0.00015,2.00922]
[1777605888014,41.68,77319.3,0.0,-0.94351,0.00015,2.00922]
[1777605888173,41.68,77319.3,0.0,-0.94351,0.00015,2.00922]
[1777605888365,41.68,77319.3,0.0,-0.94351,0.00015,2.00922]
[1777605888466,41.68,77312.92,0.0,-0.94449,0.00015,1.98161]
[1777605889821,41.68,77312.92,0.0,-0.94449,0.00015,1.98161]
[1777605889873,41.68,77312.92,0.0,-0.94449,0.00015,1.98161]
[1777605889922,41.68,77312.66,0.0,-0.94453,0.00015,1.98049]
[1777605892761,41.68,77311.89,0.0,-0.94465,0.00015,1.97717]
[1777605892813,41.68,77311.89,0.0,-0.94465,0.00015,1.97717]
[1777605894668,41.68,77312.56,0.0,-0.94455,0.00015,1.98006]
[1777605894893,41.68,77312.56,0.0,-0.94455,0.00015,1.98006]
[1777605894973,41.68,77307.42,0.0,-0.94532,0.00015,1.95799]
[1777605895111,41.68,77307.42,0.0,-0.94532,0.00015,1.95799]
[1777605896106,41.68,77307.34,0.0,-0.94533,0.00015,1.95765]
[1777605896111,41.68,77307.34,0.0,-0.94533,0.00015,1.95765]
[1777605897574,41.68,77306.9,0.0,-0.9454,0.00015,1.95576]
[1777605897582,41.68,77294.06,0.0,-0.9473,0.00015,1.90133]
[1777605898223,41.68,77294.06,0.0,-0.9473,0.00015,1.90133]
[1777605898351,41.68,77294.06,0.0,-0.9473,0.00015,1.90133]
[1777605898599,41.68,77292.52,0.0,-0.94753,0.00015,1.89486]
[1777605899796,41.68,77292.52,0.0,-0.94753,0.00015,1.89486]
[1777605899843,41.68,77292.52,0.0,-0.94753,0.00015,1.89486]
[1777605899897,41.68,77291.11,0.0,-0.94773,0.00015,1.88895]
[1777605900761,41.68,77291.11,0.0,-0.94773,0.00015,1.88895]
[1777605900792,41.68,77291.11,0.0,-0.94773,0.00015,1.88895]
[1777605901997,41.68,77290.48,0.0,-0.94782,0.00014,1.88632]
[1777605902453,41.68,77285.54,0.0,-0.94853,0.00014,1.86573]
[1777605903459,41.68,77280.17,0.0,-0.9493,0.00014,1.84351]
[1777605904467,41.68,77278.31,0.0,-0.94956,0.00014,1.83585]
[1777605905476,41.68,77259.18,0.0,-0.9522,0.00014,1.75824]
[1777605906481,41.68,77260.85,0.0,-0.95197,0.00014,1.76493]
[1777605907488,41.68,77272.67,0.0,-0.95035,0.00014,1.81275]
[1777605908495,41.68,77277.32,0.0,-0.9497,0.00014,1.83178]
[1777605909191,41.68,77277.32,0.0,-0.9497,0.00014,1.83178]
[1777605909242,41.68,77277.32,0.0,-0.9497,0.00014,1.83178]
[1777605909502,41.68,77276.09,0.0,-0.94987,0.00014,1.82673]
[1777605910295,41.68,77276.09,0.0,-0.94987,0.00014,1.82673]
[1777605911640,41.68,77275.99,0.0,-0.94989,0.00014,1.82632]
[1777605911855,41.68,77275.99,0.0,-0.94989,0.00014,1.82632]
[1777605911957,41.68,77287.99,0.0,-0.94818,0.00014,1.87592]
[1777605912173,41.68,77287.99,0.0,-0.94818,0.00014,1.87592]
[1777605912225,41.68,77287.99,0.0,-0.94818,0.00014,1.87592]
[1777605912396,41.68,77287.99,0.0,-0.94818,0.00014,1.87592]
[1777605913530,41.68,77291.06,0.0,-0.94774,0.00014,1.88875]
[1777605914431,41.68,77291.06,0.0,-0.94774,0.00014,1.88875]
[1777605914537,41.68,77295.08,0.0,-0.94715,0.00015,1.90562]
[1777605915543,41.68,77301.73,0.0,-0.94617,0.00015,1.93373]
[1777605916551,41.68,77306.36,0.0,-0.94548,0.00015,1.95345]
[1777605917147,41.68,77306.36,0.0,-0.94548,0.00015,1.95345]
[1777605917200,41.68,77306.36,0.0,-0.94548,0.00015,1.95345]
[1777605917558,41.68,77310.81,0.0,-0.94481,0.00015,1.97253]
[1777605918568,41.68,77310.81,0.0,-0.94481,0.00015,1.97253]
[1777605918631,41.68,77307.22,0.0,-0.94535,0.00015,1.95713]
[1777605921714,41.66,77306.12,0.0,-0.94557,0.00015,1.95101]
[1777605921836,41.66,77306.12,0.0,-0.94557,0.00015,1.95101]
[1777605921926,41.65,77303.58,0.0,-0.94599,0.00015,1.93882]
[1777605922163,41.65,77303.58,0.0,-0.94599,0.00015,1.93882]
[1777605922211,41.65,77303.58,0.0,-0.94599,0.00015,1.93882]
[1777605923004,41.65,77303.58,0.0,-0.94599,0.00015,1.93882]
[1777605924607,41.64,77296.51,0.0,-0.94709,0.00015,1.90754]
[1777605925508,41.64,77296.51,0.0,-0.94709,0.00015,1.90754]
[1777605925593,41.64,77296.51,0.0,-0.94709,0.00015,1.90754]
[1777605925769,41.64,77296.51,0.0,-0.94709,0.00015,1.90754]
[1777605925863,41.63,77285.65,0.0,-0.9487,0.00014,1.86095]
[1777605928374,41.63,77286.08,0.0,-0.94866,0.00014,1.86219]
[1777605928417,41.63,77286.08,0.0,-0.94866,0.00014,1.86219]
[1777605928635,41.62,77284.99,0.0,-0.94883,0.00014,1.85712]
[1777605929945,41.62,77284.99,0.0,-0.94883,0.00014,1.85712]
[1777605931656,41.62,77283.47,0.0,-0.94938,0.00014,1.83787]
[1777605932663,41.62,77282.11,0.0,-0.94957,0.00014,1.83227]
[1777605933220,41.62,77282.11,0.0,-0.94957,0.00014,1.83227]
[1777605933273,41.62,77282.11,0.0,-0.94957,0.00014,1.83227]
[1777605933670,41.62,77280.16,0.0,-0.94985,0.00014,1.82425]
[1777605934110,41.62,77280.16,0.0,-0.94985,0.00014,1.82425]
[1777605935744,41.62,77280.81,0.0,-0.94976,0.00014,1.82692]
[1777605935776,41.62,77280.81,0.0,-0.94976,0.00014,1.82692]
[1777605935801,41.62,77277.85,0.0,-0.95017,0.00014,1.81478]
[1777605937358,41.62,77277.79,0.0,-0.95018,0.00014,1.81454]
[1777605937581,41.62,77277.79,0.0,-0.95018,0.00014,1.81454]
[1777605937698,41.62,77274.79,0.0,-0.9506,0.00014,1.80228]
[1777605938704,41.62,77268.94,0.0,-0.95141,0.00014,1.77855]
[1777605940720,41.62,77267.18,0.0,-0.95165,0.00014,1.77144]
[1777605941734,41.62,77261.89,0.0,-0.95237,0.00014,1.75021]
[1777605942736,41.62,77233.59,0.0,-0.95607,0.00013,1.63936]
[1777605943743,41.62,77194.12,0.0,-0.96085,0.00012,1.49262]
[1777605944749,41.62,77194.03,0.0,-0.96086,0.00012,1.4923]
[1777605945756,41.62,77196.62,0.0,-0.96056,0.00012,1.50164]
[1777605947770,41.62,77195.3,0.0,-0.96071,0.00012,1.49688]
[1777605949785,41.62,77203.6,0.0,-0.95974,0.00012,1.52703]
[1777605950792,41.62,77205.02,0.0,-0.95957,0.00012,1.53223]
[1777605951799,41.62,77210.68,0.0,-0.9589,0.00012,1.55307]
[1777605952806,41.62,77209.08,0.0,-0.95909,0.00012,1.54716]
[1777605953813,41.62,77200.83,0.0,-0.96007,0.00012,1.51692]
[1777605954820,41.62,77196.86,0.0,-0.96053,0.00012,1.50251]
[1777605956834,41.62,77199.5,0.0,-0.96022,0.00012,1.51208]
[1777605957840,41.62,77200.72,0.0,-0.96008,0.00012,1.51652]
[1777605958633,41.62,77200.72,0.0,-0.96008,0.00012,1.51652]
[1777605958748,41.62,77200.72,0.0,-0.96008,0.00012,1.51652]
[1777605960862,41.62,77196.08,0.0,-0.96062,0.00012,1.49969]
[1777605961870,41.62,77186.49,0.0,-0.96172,0.00011,1.46531]
[1777605962304,41.62,77186.49,0.0,-0.96172,0.00011,1.46531]
[1777605962889,41.62,77188.6,0.0,-0.96148,0.00011,1.47283]
[1777605963896,41.62,77190.26,0.0,-0.96129,0.00011,1.47876]
[1777605964903,41.62,77188.44,0.0,-0.9615,0.00011,1.47226]
[1777605965583,41.62,77188.44,0.0,-0.9615,0.00011,1.47226]
[1777605965686,41.62,77188.44,0.0,-0.9615,0.00011,1.47226]
[1777605965910,41.62,77189.22,0.0,-0.96141,0.00011,1.47504]
[1777605967923,41.62,77191.85,0.0,-0.96111,0.00011,1.48446]
[1777605968931,41.62,77194.38,0.0,-0.96082,0.00012,1.49356]
[1777605969938,41.62,77192.06,0.0,-0.96108,0.00011,1.48521]
[1777605973697,41.62,77191.19,0.0,-0.96118,0.00011,1.48209]
[1777605973746,41.62,77191.19,0.0,-0.96118,0.00011,1.48209]
[1777605973966,41.62,77188.96,0.0,-0.96144,0.00011,1.47411]
[1777605974973,41.62,77192.04,0.0,-0.96109,0.00011,1.48514]
[1777605977626,41.62,77192.15,0.0,-0.96107,0.00011,1.48554]
[1777605977673,41.62,77192.15,0.0,-0.96107,0.00011,1.48554]
[1777605977994,41.62,77200.49,0.0,-0.96011,0.00012,1.51568]
[1777605980014,41.62,77198.88,0.0,-0.96029,0.00012,1.50983]
[1777605981370,41.62,77198.93,0.0,-0.96029,0.00012,1.51001]
[1777605981396,41.62,77198.93,0.0,-0.96029,0.00012,1.51001]
[1777605982024,41.62,77195.61,0.0,-0.96067,0.00012,1.49799]
[1777605985045,41.62,77194.02,0.0,-0.96086,0.00012,1.49226]
[1777605986124,41.62,77193.82,0.0,-0.96088,0.00012,1.49154]
[1777605986134,41.62,77193.82,0.0,-0.96088,0.00012,1.49154]
[1777605987058,41.62,77195.86,0.0,-0.96065,0.00012,1.4989]
[1777605990557,41.62,77196.72,0.0,-0.96055,0.00012,1.50201]
[1777605990606,41.62,77196.72,0.0,-0.96055,0.00012,1.50201]
[1777605991087,41.62,77200.01,0.0,-0.96044,0.00012,1.50265]
[1777605996123,41.62,77198.48,0.0,-0.96062,0.00012,1.49711]
[1777605997131,41.62,77196.32,0.0,-0.96087,0.00012,1.48932]
[1777605999145,41.62,77194.95,0.0,-0.96102,0.00012,1.4844]
[1777606000152,41.62,77197.1,0.0,-0.96078,0.00012,1.49213]
[1777606001159,41.62,77199.01,0.0,-0.96055,0.00012,1.49903]
[1777606003172,41.62,77201.08,0.0,-0.96031,0.00012,1.50653]
[1777606007201,41.62,77204.53,0.0,-0.95991,0.00012,1.51908]
[1777606008208,41.62,77209.92,0.0,-0.95927,0.00012,1.53884]
[1777606009215,41.62,77212.99,0.0,-0.9589,0.00012,1.55017]
[1777606010222,41.62,77223.75,0.0,-0.95759,0.00012,1.59031]
[1777606011229,41.62,77227.21,0.0,-0.95716,0.00012,1.60336]
[1777606012236,41.62,77230.01,0.0,-0.95681,0.00013,1.61397]
[1777606013242,41.62,77231.5,0.0,-0.95663,0.00013,1.61964]
[1777606014250,41.62,77230.3,0.0,-0.95678,0.00013,1.61508]
[1777606015256,41.62,77232.06,0.0,-0.95655,0.00013,1.62197]
[1777606016264,41.62,77234.25,0.0,-0.95627,0.00013,1.63051]
[1777606018278,41.63,77237.32,0.0,-0.95587,0.00013,1.64262]
[1777606019285,41.63,77239.49,0.0,-0.95558,0.00013,1.65113]
[1777606020292,41.63,77235.4,0.0,-0.9561,0.00013,1.63554]
[1777606021299,41.63,77230.77,0.0,-0.95668,0.00013,1.61802]
[1777606023313,41.63,77233.44,0.0,-0.95633,0.00013,1.62857]
[1777606028348,41.64,77234.83,0.0,-0.95614,0.00013,1.6344]
[1777606029355,41.64,77237.24,0.0,-0.95583,0.00013,1.64381]
[1777606033007,41.64,77238.27,0.0,-0.95568,0.00013,1.64806]
[1777606033069,41.64,77238.27,0.0,-0.95568,0.00013,1.64806]
[1777606036585,41.64,77238.95,0.0,-0.95558,0.00013,1.65109]
[1777606041662,41.64,77237.45,0.0,-0.95578,0.00013,1.64531]
[1777606041870,41.64,77235.73,0.0,-0.95599,0.00013,1.63871]
[1777606042370,41.64,77235.73,0.0,-0.95599,0.00013,1.63871]
[1777606043453,41.64,77229.12,0.0,-0.95683,0.00013,1.61349]
[1777606044310,41.64,77229.12,0.0,-0.95683,0.00013,1.61349]
[1777606044381,41.64,77229.12,0.0,-0.95683,0.00013,1.61349]
[1777606044588,41.64,77223.38,0.0,-0.95754,0.00012,1.5918]
[1777606046205,41.64,77223.31,0.0,-0.95755,0.00012,1.59153]
[1777606047481,41.64,77221.19,0.0,-0.95781,0.00012,1.58357]
[1777606048488,41.64,77227.89,0.0,-0.95698,0.00012,1.60882]
[1777606050110,41.64,77227.89,0.0,-0.95698,0.00012,1.60882]
[1777606050126,41.64,77226.66,0.0,-0.95713,0.00012,1.60417]
[1777606050227,41.64,77226.66,0.0,-0.95713,0.00012,1.60417]
[1777606050725,41.64,77228.78,0.0,-0.95687,0.00012,1.6122]
[1777606051509,41.64,77228.91,0.0,-0.95714,0.00012,1.601]
[1777606052516,41.64,77232.25,0.0,-0.95673,0.00013,1.61367]
[1777606053523,41.64,77235.49,0.0,-0.95632,0.00013,1.62601]
[1777606055537,41.64,77238.59,0.0,-0.95592,0.00013,1.63788]
[1777606056544,41.64,77242.9,0.0,-0.95537,0.00013,1.65448]
[1777606057586,41.64,77242.9,0.0,-0.95537,0.00013,1.65448]
[1777606057687,41.64,77242.9,0.0,-0.95537,0.00013,1.65448]
[1777606057788,41.64,77258.32,0.0,-0.95335,0.00013,1.71475]
[1777606058558,41.64,77258.29,0.0,-0.95336,0.00013,1.71463]
[1777606059233,41.64,77258.29,0.0,-0.95336,0.00013,1.71463]
[1777606060102,41.64,77258.29,0.0,-0.95336,0.00013,1.71463]
[1777606060127,41.64,77260.92,0.0,-0.953,0.00013,1.72509]
[1777606060187,41.64,77260.92,0.0,-0.953,0.00013,1.72509]
[1777606060415,41.64,77260.92,0.0,-0.953,0.00013,1.72509]
[1777606060572,41.64,77260.76,0.0,-0.95302,0.00013,1.72446]
[1777606061578,41.64,77257.89,0.0,-0.95341,0.00013,1.71311]
[1777606064117,41.65,77257.4,0.0,-0.95347,0.00013,1.7112]
[1777606064140,41.65,77255.39,0.0,-0.95374,0.00013,1.70336]
[1777606064220,41.65,77255.39,0.0,-0.95374,0.00013,1.70336]
[1777606064885,41.65,77255.39,0.0,-0.95374,0.00013,1.70336]
[1777606064983,41.65,77255.39,0.0,-0.95374,0.00013,1.70336]
[1777606065085,41.65,77245.58,0.0,-0.95502,0.00013,1.66507]
[1777606065664,41.65,77244.0,0.0,-0.95522,0.00013,1.65895]
[1777606066614,41.65,77244.03,0.0,-0.95522,0.00013,1.65918]
[1777606069296,41.65,77242.96,0.0,-0.95535,0.00013,1.65528]
[1777606070642,41.65,77241.58,0.0,-0.95551,0.00013,1.6502]
[1777606071580,41.65,77241.58,0.0,-0.95551,0.00013,1.6502]
[1777606071645,41.65,77241.58,0.0,-0.95551,0.00013,1.6502]
[1777606071682,41.65,77241.57,0.0,-0.95551,0.00013,1.65029]
[1777606076555,41.66,77240.5,0.0,-0.95563,0.00013,1.64671]
[1777606076615,41.66,77240.5,0.0,-0.95563,0.00013,1.64671]
[1777606077690,41.66,77236.87,0.0,-0.95608,0.00013,1.63305]
[1777606079109,41.66,77236.87,0.0,-0.95608,0.00013,1.63305]
[1777606079157,41.66,77236.87,0.0,-0.95608,0.00013,1.63305]
[1777606079162,41.66,77232.91,0.0,-0.95657,0.00013,1.61827]
[1777606081735,41.67,77234.98,0.0,-0.9563,0.00013,1.62653]
[1777606082245,41.67,77234.98,0.0,-0.9563,0.00013,1.62653]
[1777606082729,41.67,77239.36,0.0,-0.95574,0.00013,1.64349]
[1777606083736,41.67,77252.87,0.0,-0.95398,0.00013,1.69611]
[1777606084743,41.67,77254.56,0.0,-0.95375,0.00013,1.70281]
[1777606085750,41.67,77259.23,0.0,-0.95313,0.00013,1.7213]
[1777606086577,41.67,77259.23,0.0,-0.95313,0.00013,1.7213]
[1777606086586,41.67,77259.23,0.0,-0.95313,0.00013,1.7213]
[1777606086756,41.67,77260.61,0.0,-0.95295,0.00013,1.72679]
[1777606089778,41.67,77262.41,0.0,-0.9527,0.00013,1.73398]
[1777606090785,41.67,77263.97,0.0,-0.95249,0.00014,1.7402]
[1777606092800,41.67,77267.84,0.0,-0.95197,0.00014,1.75565]
[1777606093808,41.67,77266.61,0.0,-0.95214,0.00014,1.75069]
[1777606095821,41.67,77280.95,0.0,-0.95016,0.00014,1.80866]
[1777606096828,41.67,77280.29,0.0,-0.95025,0.00014,1.80584]
[1777606100488,41.67,77279.31,0.0,-0.9504,0.00014,1.80151]
[1777606100944,41.67,77279.31,0.0,-0.9504,0.00014,1.80151]
[1777606101046,41.66,77283.67,0.0,-0.9498,0.00014,1.81913]
[1777606105459,41.66,77284.42,0.0,-0.9497,0.00014,1.8218]
[1777606105891,41.66,77289.78,0.0,-0.94895,0.00014,1.84377]
[1777606106899,41.66,77298.41,0.0,-0.9477,0.00015,1.87953]
[1777606107352,41.66,77298.41,0.0,-0.9477,0.00015,1.87953]
[1777606107418,41.66,77298.41,0.0,-0.9477,0.00015,1.87953]
[1777606107906,41.66,77297.77,0.0,-0.94781,0.00015,1.87662]
[1777606108913,41.65,77293.53,0.0,-0.94843,0.00014,1.8587]
[1777606110926,41.65,77290.47,0.0,-0.94889,0.00014,1.84543]
[1777606111934,41.65,77281.61,0.0,-0.95046,0.00014,1.79646]
[1777606112941,41.65,77278.58,0.0,-0.95089,0.00014,1.78413]
[1777606114112,41.65,77268.3,0.0,-0.9523,0.00014,1.7427]
[1777606115086,41.65,77268.3,0.0,-0.9523,0.00014,1.7427]
[1777606115108,41.65,77267.05,0.0,-0.95247,0.00014,1.73771]
[1777606115265,41.65,77267.05,0.0,-0.95247,0.00014,1.73771]
[1777606117977,41.65,77265.64,0.0,-0.95266,0.00014,1.73209]
[1777606120095,41.65,77268.54,0.0,-0.95227,0.00014,1.74366]
[1777606120297,41.65,77268.54,0.0,-0.95227,0.00014,1.74366]
[1777606121415,41.65,77268.54,0.0,-0.95227,0.00014,1.74366]
[1777606121828,41.65,77268.54,0.0,-0.95227,0.00014,1.74366]
[1777606121875,41.65,77268.54,0.0,-0.95227,0.00014,1.74366]
[1777606122005,41.65,77270.3,0.0,-0.95203,0.00014,1.75072]
[1777606124019,41.65,77271.46,0.0,-0.95187,0.00014,1.75531]
[1777606124908,41.65,77271.46,0.0,-0.95187,0.00014,1.75531]
[1777606124997,41.65,77271.46,0.0,-0.95187,0.00014,1.75531]
[1777606125639,41.65,77272.01,0.0,-0.9518,0.00014,1.75749]
[1777606125692,41.65,77272.01,0.0,-0.9518,0.00014,1.75749]
[1777606126032,41.65,77268.94,0.0,-0.95222,0.00014,1.74515]
[1777606129054,41.65,77261.3,0.0,-0.95325,0.00013,1.71474]
[1777606130061,41.65,77260.02,0.0,-0.95342,0.00013,1.70972]
[1777606130758,41.65,77260.02,0.0,-0.95342,0.00013,1.70972]
[1777606131068,41.65,77256.34,0.0,-0.9539,0.00013,1.69528]
[1777606133086,41.65,77255.68,0.0,-0.95399,0.00013,1.69275]
[1777606133146,41.65,77255.68,0.0,-0.95399,0.00013,1.69275]
[1777606135956,41.65,77255.77,0.0,-0.95397,0.00013,1.69329]
[1777606136008,41.65,77255.77,0.0,-0.95397,0.00013,1.69329]
[1777606136105,41.65,77254.62,0.0,-0.95412,0.00013,1.68885]
[1777606137112,41.65,77255.95,0.0,-0.95394,0.00013,1.69413]
[1777606138025,41.65,77255.95,0.0,-0.95394,0.00013,1.69413]
[1777606138077,41.65,77255.95,0.0,-0.95394,0.00013,1.69413]
[1777606138119,41.65,77257.75,0.0,-0.9537,0.00013,1.70126]
[1777606141139,41.65,77259.07,0.0,-0.95352,0.00013,1.7066]
[1777606141554,41.65,77259.07,0.0,-0.95352,0.00013,1.7066]
[1777606141794,41.65,77259.07,0.0,-0.95352,0.00013,1.7066]
[1777606142119,41.65,77259.07,0.0,-0.95352,0.00013,1.7066]
[1777606142147,41.65,77261.94,0.0,-0.95314,0.00013,1.71797]
[1777606143153,41.65,77267.62,0.0,-0.95237,0.00014,1.74056]
[1777606145168,41.65,77275.71,0.0,-0.95127,0.00014,1.773]
[1777606146175,41.65,77278.22,0.0,-0.95092,0.00014,1.78309]
[1777606149359,41.65,77278.77,0.0,-0.95085,0.00014,1.78516]
[1777606149409,41.65,77278.77,0.0,-0.95085,0.00014,1.78516]
[1777606149511,41.65,77263.82,0.0,-0.9529,0.00013,1.72511]
[1777606150706,41.65,77263.82,0.0,-0.9529,0.00013,1.72511]
[1777606150715,41.65,77263.82,0.0,-0.9529,0.00013,1.72511]
[1777606150807,41.65,77265.56,0.0,-0.95266,0.00014,1.73203]
[1777606151850,41.65,77265.56,0.0,-0.95266,0.00014,1.73203]
[1777606151926,41.65,77254.94,0.0,-0.95408,0.00013,1.69005]
[1777606153301,41.65,77251.62,0.0,-0.95452,0.00013,1.67707]
[1777606154313,41.65,77251.62,0.0,-0.95452,0.00013,1.67707]
[1777606154326,41.65,77251.62,0.0,-0.95452,0.00013,1.67707]
[1777606154422,41.65,77243.07,0.0,-0.95562,0.00013,1.64392]
[1777606156659,41.65,77243.07,0.0,-0.95562,0.00013,1.64392]
[1777606156712,41.65,77243.07,0.0,-0.95562,0.00013,1.64392]
[1777606156761,41.65,77245.35,0.0,-0.95533,0.00013,1.65272]
[1777606158337,41.65,77242.74,0.0,-0.95567,0.00013,1.64265]
[1777606159886,41.65,77242.74,0.0,-0.95567,0.00013,1.64265]
[1777606159938,41.65,77242.74,0.0,-0.95567,0.00013,1.64265]
[1777606159987,41.65,77242.96,0.0,-0.95564,0.00013,1.6435]
[1777606164379,41.65,77215.79,0.0,-0.95901,0.00012,1.54105]
[1777606165386,41.65,77204.51,0.0,-0.96035,0.00012,1.4998]
[1777606166393,41.65,77190.84,0.0,-0.96193,0.00011,1.45081]
[1777606167399,41.65,77184.19,0.0,-0.96268,0.00011,1.42737]
[1777606168407,41.65,77180.74,0.0,-0.96306,0.00011,1.41532]
[1777606169414,41.65,77177.69,0.0,-0.9634,0.00011,1.40472]
[1777606171524,41.65,77177.02,0.0,-0.96347,0.00011,1.4024]
[1777606171576,41.65,77177.02,0.0,-0.96347,0.00011,1.4024]
[1777606171677,41.65,77177.87,0.0,-0.96364,0.00011,1.39439]
[1777606175457,41.65,77179.62,0.0,-0.96345,0.00011,1.40045]
[1777606176463,41.65,77177.5,0.0,-0.96368,0.00011,1.39312]
[1777606177471,41.65,77179.18,0.0,-0.9635,0.00011,1.39892]
[1777606179196,41.65,77179.18,0.0,-0.9635,0.00011,1.39892]
[1777606179257,41.65,77177.34,0.0,-0.9637,0.00011,1.39257]
[1777606180151,41.65,77177.34,0.0,-0.9637,0.00011,1.39257]
[1777606180200,41.65,77177.34,0.0,-0.9637,0.00011,1.39257]
[1777606180252,41.65,77175.92,0.0,-0.96386,0.00011,1.38767]
[1777606183906,41.65,77176.39,0.0,-0.96381,0.00011,1.38929]
[1777606183954,41.65,77176.39,0.0,-0.96381,0.00011,1.38929]
[1777606183960,41.65,77176.39,0.0,-0.96381,0.00011,1.38929]
[1777606184115,41.65,77175.38,0.0,-0.96392,0.00011,1.38582]
[1777606184519,41.65,77175.26,0.0,-0.96393,0.00011,1.3854]
[1777606185527,41.65,77173.39,0.0,-0.96413,0.00011,1.37898]
[1777606186533,41.65,77170.03,0.0,-0.96449,0.00011,1.3675]
[1777606187541,41.65,77163.6,0.0,-0.96518,0.00011,1.34572]
[1777606188548,41.65,77161.37,0.0,-0.96541,0.00011,1.33822]
[1777606189926,41.65,77161.37,0.0,-0.96541,0.00011,1.33822]
[1777606189935,41.65,77157.32,0.0,-0.96584,0.0001,1.32468]
[1777606191569,41.65,77154.18,0.0,-0.96616,0.0001,1.31424]
[1777606192576,41.65,77150.63,0.0,-0.96653,0.0001,1.30251]
[1777606193583,41.65,77149.46,0.0,-0.96665,0.0001,1.29867]
[1777606194416,41.65,77149.46,0.0,-0.96665,0.0001,1.29867]
[1777606194509,41.65,77149.46,0.0,-0.96665,0.0001,1.29867]
[1777606194590,41.65,77147.84,0.0,-0.96681,0.0001,1.29335]
[1777606195597,41.65,77151.84,0.0,-0.9664,0.0001,1.3065]
[1777606199732,41.66,77152.75,0.0,-0.96629,0.0001,1.31025]
[1777606199755,41.66,77155.22,0.0,-0.96602,0.0001,1.31868]
[1777606201639,41.66,77157.73,0.0,-0.96575,0.0001,1.3275]
[1777606202646,41.67,77173.09,0.0,-0.96411,0.00011,1.37965]
[1777606203653,41.67,77183.71,0.0,-0.96293,0.00011,1.41694]
[1777606204660,41.68,77196.27,0.0,-0.96149,0.00011,1.46173]
[1777606205667,41.68,77200.42,0.0,-0.961,0.00012,1.477]
[1777606206677,41.68,77203.32,0.0,-0.96065,0.00012,1.48784]
[1777606208685,41.69,77203.15,0.0,-0.96066,0.00012,1.48761]
[1777606209261,41.69,77203.15,0.0,-0.96066,0.00012,1.48761]
[1777606210407,41.69,77204.0,0.0,-0.96053,0.00012,1.49148]
[1777606210410,41.69,77204.0,0.0,-0.96053,0.00012,1.49148]
[1777606210704,41.7,77203.79,0.0,-0.96055,0.00012,1.4911]
[1777606211711,41.7,77206.88,0.0,-0.96017,0.00012,1.50266]
[1777606212718,41.7,77215.46,0.0,-0.95914,0.00012,1.53438]
[1777606213725,41.71,77221.16,0.0,-0.95844,0.00012,1.55576]
[1777606214720,41.71,77221.16,0.0,-0.95844,0.00012,1.55576]
[1777606214842,41.71,77221.16,0.0,-0.95844,0.00012,1.55576]
[1777606214940,41.71,77222.61,0.0,-0.95825,0.00012,1.56143]
[1777606217984,41.71,77221.98,0.0,-0.95831,0.00012,1.55962]
[1777606218032,41.72,77220.79,0.0,-0.95845,0.00012,1.55547]
[1777606220774,41.72,77222.81,0.0,-0.95818,0.00012,1.56383]
[1777606221665,41.72,77222.81,0.0,-0.95818,0.00012,1.56383]
[1777606221717,41.72,77222.81,0.0,-0.95818,0.00012,1.56383]
[1777606221780,41.73,77227.79,0.0,-0.95755,0.00012,1.58272]
[1777606226816,41.74,77224.36,0.0,-0.95794,0.00012,1.57103]
[1777606227823,41.74,77216.7,0.0,-0.95886,0.00012,1.54284]
[1777606228830,41.74,77213.88,0.0,-0.95919,0.00012,1.53275]
[1777606230845,41.75,77183.37,0.0,-0.9627,0.00011,1.42401]
[1777606231852,41.75,77164.88,0.0,-0.96496,0.00011,1.35006]
[1777606232858,41.76,77163.76,0.0,-0.96506,0.00011,1.34686]
[1777606235882,41.77,77168.42,0.0,-0.96451,0.00011,1.36442]
[1777606236836,41.77,77168.42,0.0,-0.96451,0.00011,1.36442]
[1777606236876,41.77,77168.42,0.0,-0.96451,0.00011,1.36442]
[1777606238901,41.79,77170.16,0.0,-0.96427,0.00011,1.37205]
[1777606239872,41.79,77170.16,0.0,-0.96427,0.00011,1.37205]
[1777606239922,41.79,77170.16,0.0,-0.96427,0.00011,1.37205]
[1777606239924,41.79,77180.46,0.0,-0.96313,0.00011,1.40802]
[1777606241363,41.79,77180.46,0.0,-0.96313,0.00011,1.40802]
[1777606241698,41.8,77180.46,0.0,-0.96311,0.00011,1.40857]
[1777606242275,41.8,77180.46,0.0,-0.96311,0.00011,1.40857]
[1777606242277,41.81,77181.29,0.0,-0.96299,0.00011,1.41244]
[1777606243916,41.81,77181.08,0.0,-0.96301,0.00011,1.41171]
[1777606243957,41.81,77184.48,0.0,-0.96262,0.00011,1.42405]
[1777606245222,41.81,77184.48,0.0,-0.96262,0.00011,1.42405]
[1777606245263,41.81,77184.48,0.0,-0.96262,0.00011,1.42405]
[1777606245369,41.82,77193.99,0.0,-0.96151,0.00011,1.45852]
[1777606246957,41.83,77192.94,0.0,-0.96162,0.00011,1.45522]
[1777606247963,41.83,77191.64,0.0,-0.96175,0.00011,1.45105]
[1777606248491,41.83,77191.64,0.0,-0.96175,0.00011,1.45105]
[1777606248544,41.83,77191.64,0.0,-0.96175,0.00011,1.45105]
[1777606248971,41.83,77194.36,0.0,-0.96143,0.00011,1.46113]
[1777606250985,41.84,77196.12,0.0,-0.9612,0.00012,1.46823]
[1777606251429,41.84,77196.12,0.0,-0.9612,0.00012,1.46823]
[1777606251993,41.85,77194.56,0.0,-0.96136,0.00011,1.46308]
[1777606252799,41.85,77194.56,0.0,-0.96136,0.00011,1.46308]
[1777606254007,41.85,77195.93,0.0,-0.96118,0.00012,1.46879]
[1777606255013,41.86,77197.21,0.0,-0.96102,0.00012,1.47377]
[1777606255859,41.86,77197.21,0.0,-0.96102,0.00012,1.47377]
[1777606255992,41.86,77197.21,0.0,-0.96102,0.00012,1.47377]
[1777606256294,41.86,77197.21,0.0,-0.96102,0.00012,1.47377]
[1777606256021,41.86,77196.32,0.0,-0.96111,0.00012,1.47099]
[1777606257088,41.86,77196.32,0.0,-0.96111,0.00012,1.47099]
[1777606257303,41.86,77196.32,0.0,-0.96111,0.00012,1.47099]
[1777606257177,41.87,77204.54,0.0,-0.96012,0.00012,1.50129]
[1777606259968,41.87,77203.72,0.0,-0.96021,0.00012,1.49868]
[1777606260049,41.87,77200.06,0.0,-0.96063,0.00012,1.48586]
[1777606260890,41.87,77200.06,0.0,-0.96063,0.00012,1.48586]
[1777606261088,41.87,77200.06,0.0,-0.96063,0.00012,1.48586]
[1777606261186,41.88,77202.09,0.0,-0.96036,0.00012,1.49391]
[1777606264077,41.89,77203.1,0.0,-0.96022,0.00012,1.49829]
[1777606268105,41.9,77201.45,0.0,-0.96036,0.00012,1.49414]
[1777606271129,41.91,77194.4,0.0,-0.96115,0.00011,1.4696]
[1777606272136,41.92,77188.26,0.0,-0.96182,0.00011,1.44868]
[1777606273142,41.92,77189.31,0.0,-0.96169,0.00011,1.45282]
[1777606277171,41.94,77187.72,0.0,-0.96182,0.00011,1.44892]
[1777606279185,41.95,77186.13,0.0,-0.96197,0.00011,1.4442]
[1777606280192,41.95,77183.03,0.0,-0.9623,0.00011,1.43379]
[1777606282207,41.95,77181.77,0.0,-0.96243,0.00011,1.42984]
[1777606283213,41.96,77175.17,0.0,-0.96313,0.00011,1.40788]
[1777606284220,41.97,77170.12,0.0,-0.96366,0.00011,1.39103]
[1777606285227,41.97,77166.24,0.0,-0.96407,0.00011,1.37832]
[1777606285613,41.97,77166.24,0.0,-0.96407,0.00011,1.37832]
[1777606285663,41.97,77166.24,0.0,-0.96407,0.00011,1.37832]
[1777606286233,41.98,77167.7,0.0,-0.96389,0.00011,1.38383]
[1777606288247,41.99,77166.13,0.0,-0.96403,0.00011,1.37955]
[1777606289255,41.99,77167.35,0.0,-0.96388,0.00011,1.38424]
[1777606290261,42.0,77168.54,0.0,-0.96373,0.00011,1.38884]
[1777606290507,42.0,77168.54,0.0,-0.96373,0.00011,1.38884]
[1777606291269,42.0,77173.62,0.0,-0.96343,0.00011,1.39576]
[1777606292276,42.01,77176.67,0.0,-0.96308,0.00011,1.40676]
[1777606295581,42.02,77176.65,0.0,-0.96304,0.00011,1.40818]
[1777606298165,42.03,77176.8,0.0,-0.96299,0.00011,1.40968]
[1777606298310,42.03,77176.8,0.0,-0.96299,0.00011,1.40968]
[1777606298380,42.03,77173.98,0.0,-0.96328,0.00011,1.40045]
[1777606299527,42.04,77173.98,0.0,-0.96327,0.00011,1.40095]
[1777606300335,42.04,77157.72,0.0,-0.965,0.00011,1.34635]
[1777606301342,42.05,77148.59,0.0,-0.96593,0.0001,1.31665]
[1777606301707,42.05,77148.59,0.0,-0.96593,0.0001,1.31665]
[1777606301759,42.05,77148.59,0.0,-0.96593,0.0001,1.31665]
[1777606302349,42.06,77147.37,0.0,-0.96604,0.0001,1.31326]
[1777606307384,42.09,77147.07,0.0,-0.96597,0.0001,1.31541]
[1777606307985,42.09,77147.07,0.0,-0.96597,0.0001,1.31541]
[1777606309122,42.09,77146.77,0.0,-0.96598,0.0001,1.31505]
[1777606309242,42.09,77146.77,0.0,-0.96598,0.0001,1.31505]
[1777606309398,42.1,77146.68,0.0,-0.96597,0.0001,1.31538]
[1777606311412,42.11,77157.98,0.0,-0.96475,0.00011,1.35413]
[1777606312419,42.12,77160.44,0.0,-0.96447,0.00011,1.36296]
[1777606317496,42.14,77159.37,0.0,-0.96451,0.00011,1.36158]
[1777606320475,42.16,77165.48,0.0,-0.96379,0.00011,1.3845]
[1777606321482,42.16,77169.21,0.0,-0.96337,0.00011,1.39776]
[1777606323497,42.17,77187.53,0.0,-0.96129,0.00011,1.46251]
[1777606324510,42.18,77191.78,0.0,-0.96079,0.00012,1.47798]
[1777606327324,42.18,77192.77,0.0,-0.96066,0.00012,1.48188]
[1777606327426,42.19,77189.0,0.0,-0.96107,0.00011,1.46922]
[1777606327484,42.19,77189.0,0.0,-0.96107,0.00011,1.46922]
[1777606327536,42.19,77185.04,0.0,-0.96152,0.00011,1.45524]
[1777606329547,42.19,77179.72,0.0,-0.9621,0.00011,1.43739]
[1777606331559,42.2,77183.61,0.0,-0.96163,0.00011,1.45189]
[1777606333331,42.2,77183.61,0.0,-0.96163,0.00011,1.45189]
[1777606334584,42.21,77178.04,0.0,-0.96222,0.00011,1.43364]
[1777606335591,42.22,77182.93,0.0,-0.96165,0.00011,1.45118]
[1777606336598,42.22,77185.55,0.0,-0.96134,0.00011,1.46082]
[1777606337606,42.22,77183.89,0.0,-0.96152,0.00011,1.45537]
[1777606338844,42.22,77183.89,0.0,-0.96152,0.00011,1.45537]
[1777606338895,42.22,77183.89,0.0,-0.96152,0.00011,1.45537]
[1777606339213,42.23,77184.46,0.0,-0.96144,0.00011,1.45779]
[1777606341634,42.24,77186.32,0.0,-0.96119,0.00011,1.46556]
[1777606342641,42.24,77199.51,0.0,-0.95964,0.00012,1.51305]
[1777606343648,42.25,77207.07,0.0,-0.95873,0.00012,1.54082]
[1777606344655,42.25,77214.31,0.0,-0.95785,0.00012,1.56768]
[1777606347676,42.25,77218.17,0.0,-0.95735,0.00012,1.58268]
[1777606349689,42.26,77220.11,0.0,-0.9571,0.00012,1.59032]
[1777606350697,42.26,77217.56,0.0,-0.95741,0.00012,1.58103]
[1777606351704,42.26,77214.45,0.0,-0.95807,0.00012,1.55802]
[1777606352711,42.26,77202.92,0.0,-0.95945,0.00012,1.51617]
[1777606353718,42.27,77197.33,0.0,-0.9601,0.00012,1.49635]
[1777606356739,42.28,77199.05,0.0,-0.95986,0.00012,1.50355]
[1777606360767,42.29,77202.29,0.0,-0.95944,0.00012,1.51653]
[1777606361775,42.29,77206.15,0.0,-0.95897,0.00012,1.53084]
[1777606364795,42.3,77203.01,0.0,-0.95931,0.00012,1.5203]
[1777606365803,42.3,77171.64,0.0,-0.96289,0.00011,1.40987]
[1777606366809,42.31,77160.56,0.0,-0.96408,0.00011,1.37259]
[1777606367817,42.31,77161.65,0.0,-0.96395,0.00011,1.3768]
[1777606368927,42.31,77161.65,0.0,-0.96395,0.00011,1.3768]
[1777606369150,42.31,77161.65,0.0,-0.96395,0.00011,1.3768]
[1777606369186,42.32,77163.61,0.0,-0.96372,0.00011,1.38397]
[1777606374866,42.34,77163.06,0.0,-0.96368,0.00011,1.38519]
[1777606378894,42.36,77161.68,0.0,-0.96377,0.00011,1.38255]
[1777606379578,42.36,77161.68,0.0,-0.96377,0.00011,1.38255]
[1777606381915,42.38,77154.9,0.0,-0.96444,0.00011,1.36125]
[1777606382922,42.38,77158.18,0.0,-0.96407,0.00011,1.37282]
[1777606383910,42.38,77158.18,0.0,-0.96407,0.00011,1.37282]
[1777606383935,42.39,77161.25,0.0,-0.96373,0.00011,1.38373]
[1777606384913,42.39,77161.25,0.0,-0.96373,0.00011,1.38373]
[1777606384965,42.39,77161.25,0.0,-0.96373,0.00011,1.38373]
[1777606384975,42.39,77160.96,0.0,-0.96374,0.00011,1.38325]
[1777606389971,42.42,77159.43,0.0,-0.96383,0.00011,1.38062]
[1777606393999,42.44,77157.06,0.0,-0.96401,0.00011,1.37468]
[1777606397019,42.45,77155.68,0.0,-0.96411,0.00011,1.3716]
[1777606399034,42.46,77157.75,0.0,-0.96386,0.00011,1.37962]
[1777606402054,42.48,77156.5,0.0,-0.96394,0.00011,1.37695]
[1777606406357,42.5,77151.93,0.0,-0.96435,0.00011,1.36418]
[1777606409104,42.51,77155.51,0.0,-0.96393,0.00011,1.37727]
[1777606410111,42.52,77157.0,0.0,-0.96375,0.00011,1.38281]
[1777606411117,42.52,77159.63,0.0,-0.96372,0.00011,1.3812]
[1777606414139,42.54,77161.91,0.0,-0.96343,0.00011,1.39043]
[1777606415145,42.54,77166.94,0.0,-0.96286,0.00011,1.40806]
[1777606418167,42.55,77169.12,0.0,-0.96258,0.00011,1.41693]
[1777606419174,42.56,77176.88,0.0,-0.9617,0.00011,1.44422]
[1777606420181,42.56,77179.8,0.0,-0.96136,0.00011,1.45481]
[1777606422195,42.57,77182.21,0.0,-0.96106,0.00011,1.46404]
[1777606427230,42.59,77182.1,0.0,-0.96101,0.00011,1.46554]
[1777606432265,42.6,77183.68,0.0,-0.96077,0.00011,1.47296]
[1777606434279,42.61,77186.8,0.0,-0.96038,0.00012,1.4847]
[1777606437300,42.62,77188.21,0.0,-0.96017,0.00012,1.49105]
[1777606437673,42.62,77188.21,0.0,-0.96017,0.00012,1.49105]
[1777606437877,42.62,77188.21,0.0,-0.96017,0.00012,1.49105]
[1777606438307,42.63,77191.68,0.0,-0.95976,0.00012,1.50372]
[1777606440322,42.63,77188.4,0.0,-0.96012,0.00012,1.49268]
[1777606445413,42.64,77189.37,0.0,-0.95997,0.00012,1.49743]
[1777606445465,42.64,77189.37,0.0,-0.95997,0.00012,1.49743]
[1777606445484,42.65,77190.95,0.0,-0.95977,0.00012,1.50337]
[1777606446006,42.65,77190.95,0.0,-0.95977,0.00012,1.50337]
[1777606447370,42.65,77192.38,0.0,-0.95958,0.00012,1.50909]
[1777606448377,42.65,77195.86,0.0,-0.95916,0.00012,1.52186]
[1777606449386,42.66,77197.94,0.0,-0.95891,0.00012,1.52962]
[1777606451264,42.66,77197.44,0.0,-0.95896,0.00012,1.52809]
[1777606451326,42.66,77197.44,0.0,-0.95896,0.00012,1.52809]
[1777606451427,42.66,77201.05,0.0,-0.95852,0.00012,1.5414]
[1777606455427,42.67,77202.61,0.0,-0.9583,0.00012,1.54806]
[1777606459222,42.68,77203.32,0.0,-0.95819,0.00012,1.55135]
[1777606459274,42.68,77203.32,0.0,-0.95819,0.00012,1.55135]
[1777606459456,42.68,77203.49,0.0,-0.95816,0.00012,1.55221]
[1777606462193,42.68,77203.08,0.0,-0.9582,0.00012,1.55118]
[1777606462477,42.69,77203.53,0.0,-0.95813,0.00012,1.55305]
[1777606463484,42.69,77208.65,0.0,-0.95751,0.00012,1.57198]
[1777606464490,42.69,77211.37,0.0,-0.95717,0.00012,1.58218]
[1777606465497,42.69,77214.58,0.0,-0.95677,0.00012,1.59421]
[1777606466504,42.69,77216.85,0.0,-0.95648,0.00012,1.6028]
[1777606467512,42.69,77218.7,0.0,-0.95624,0.00012,1.60983]
[1777606469527,42.7,77217.25,0.0,-0.95641,0.00012,1.60472]
[1777606471541,42.7,77211.81,0.0,-0.95737,0.00012,1.57308]
[1777606472547,42.7,77205.96,0.0,-0.95808,0.00012,1.5519]
[1777606473555,42.7,77200.57,0.0,-0.95872,0.00012,1.5326]
[1777606474562,42.71,77192.86,0.0,-0.95962,0.00012,1.50521]
[1777606475569,42.71,77190.98,0.0,-0.95983,0.00012,1.49882]
[1777606479599,42.72,77188.84,0.0,-0.96004,0.00012,1.49249]
[1777606480606,42.72,77193.67,0.0,-0.95946,0.00012,1.50999]
[1777606485641,42.74,77192.52,0.0,-0.95955,0.00012,1.50733]
[1777606491684,42.75,77192.45,0.0,-0.9595,0.00012,1.50886]
[1777606493697,42.76,77190.5,0.0,-0.95971,0.00012,1.5025]
[1777606498732,42.76,77188.17,0.0,-0.95998,0.00012,1.49405]
[1777606500745,42.76,77189.57,0.0,-0.95983,0.00012,1.4988]
[1777606502768,42.75,77192.31,0.0,-0.95951,0.00012,1.50833]
[1777606503774,42.75,77196.82,0.0,-0.95899,0.00012,1.52437]
[1777606504781,42.75,77198.21,0.0,-0.95883,0.00012,1.52921]
[1777606509817,42.74,77199.59,0.0,-0.95869,0.00012,1.53337]
[1777606515623,42.74,77200.05,0.0,-0.95866,0.00012,1.53434]
[1777606516236,42.73,77197.32,0.0,-0.95899,0.00012,1.52415]
[1777606517873,42.73,77195.15,0.0,-0.95926,0.00012,1.51603]
[1777606520424,42.73,77196.15,0.0,-0.95915,0.00012,1.51948]
[1777606520492,42.73,77196.15,0.0,-0.95915,0.00012,1.51948]
[1777606520581,42.73,77196.15,0.0,-0.95915,0.00012,1.51948]
[1777606520594,42.73,77192.84,0.0,-0.95953,0.00012,1.50776]
[1777606521901,42.73,77194.88,0.0,-0.95928,0.00012,1.51536]
[1777606524570,42.74,77194.81,0.0,-0.95928,0.00012,1.5154]
[1777606524622,42.74,77194.81,0.0,-0.95928,0.00012,1.5154]
[1777606524638,42.74,77198.66,0.0,-0.95881,0.00012,1.52981]
[1777606524841,42.74,77198.66,0.0,-0.95881,0.00012,1.52981]
[1777606528398,42.75,77200.5,0.0,-0.95855,0.00012,1.5375]
[1777606531972,42.76,77203.69,0.0,-0.95844,0.00012,1.5381]
[1777606533392,42.76,77203.69,0.0,-0.95844,0.00012,1.5381]
[1777606533439,42.76,77203.69,0.0,-0.95844,0.00012,1.5381]
[1777606533584,42.76,77203.69,0.0,-0.95844,0.00012,1.5381]
[1777606533493,42.76,77206.81,0.0,-0.95805,0.00012,1.5499]
[1777606539020,42.77,77206.0,0.0,-0.95811,0.00012,1.54809]
[1777606540028,42.77,77203.97,0.0,-0.95834,0.00012,1.54095]
[1777606541366,42.77,77203.97,0.0,-0.95834,0.00012,1.54095]
[1777606541410,42.77,77203.97,0.0,-0.95834,0.00012,1.54095]
[1777606541584,42.77,77203.97,0.0,-0.95834,0.00012,1.54095]
[1777606541677,42.78,77204.53,0.0,-0.95826,0.00012,1.54347]
[1777606547076,42.79,77201.5,0.0,-0.95858,0.00012,1.53369]
[1777606548228,42.79,77201.5,0.0,-0.95858,0.00012,1.53369]
[1777606548288,42.79,77201.5,0.0,-0.95858,0.00012,1.53369]
[1777606548337,42.79,77201.5,0.0,-0.95858,0.00012,1.53369]
[1777606548389,42.79,77198.64,0.0,-0.95892,0.00012,1.52364]
[1777606550097,42.8,77196.19,0.0,-0.95919,0.00012,1.51538]
[1777606551105,42.8,77200.49,0.0,-0.95867,0.00012,1.53113]
[1777606552183,42.8,77203.24,0.0,-0.95833,0.00012,1.54133]
[1777606553588,42.8,77203.24,0.0,-0.95833,0.00012,1.54133]
[1777606553648,42.81,77203.88,0.0,-0.95824,0.00012,1.54414]
[1777606553835,42.81,77203.88,0.0,-0.95824,0.00012,1.54414]
[1777606553889,42.81,77203.88,0.0,-0.95824,0.00012,1.54414]
[1777606554080,42.81,77203.88,0.0,-0.95824,0.00012,1.54414]
[1777606554181,42.81,77205.64,0.0,-0.95802,0.00012,1.55053]
[1777606556139,42.81,77204.41,0.0,-0.95816,0.00012,1.54652]
[1777606557057,42.81,77204.41,0.0,-0.95816,0.00012,1.54652]
[1777606557088,42.81,77204.41,0.0,-0.95816,0.00012,1.54652]
[1777606557109,42.81,77204.41,0.0,-0.95816,0.00012,1.54652]
[1777606557158,42.81,77204.47,0.0,-0.95814,0.00012,1.54697]
[1777606558274,42.81,77204.47,0.0,-0.95814,0.00012,1.54697]
[1777606558351,42.81,77204.47,0.0,-0.95814,0.00012,1.54697]
[1777606558354,42.87,77206.05,0.0,-0.95774,0.00012,1.55918]
[1777606560168,42.99,77217.98,0.0,-0.95582,0.00013,1.61612]
[1777606561411,42.99,77217.98,0.0,-0.95582,0.00013,1.61612]
[1777606561443,42.99,77217.98,0.0,-0.95582,0.00013,1.61612]
[1777606561585,42.99,77217.98,0.0,-0.95582,0.00013,1.61612]
[1777606561588,43.05,77220.04,0.0,-0.95534,0.00013,1.63043]
[1777606566209,43.06,77218.51,0.0,-0.95552,0.00013,1.62506]
[1777606570237,43.06,77216.48,0.0,-0.95576,0.00013,1.61787]
[1777606572115,43.06,77215.82,0.0,-0.95584,0.00013,1.61553]
[1777606572121,43.06,77215.82,0.0,-0.95584,0.00013,1.61553]
[1777606572332,43.06,77215.82,0.0,-0.95584,0.00013,1.61553]
[1777606572353,43.06,77217.71,0.0,-0.9556,0.00013,1.62267]
[1777606576279,43.06,77213.71,0.0,-0.95609,0.00012,1.60821]
[1777606580308,43.07,77215.98,0.0,-0.95579,0.00013,1.61713]
[1777606581020,43.07,77215.98,0.0,-0.95579,0.00013,1.61713]
[1777606581077,43.07,77215.98,0.0,-0.95579,0.00013,1.61713]
[1777606581315,43.07,77217.26,0.0,-0.95562,0.00013,1.62201]
[1777606586350,43.07,77216.01,0.0,-0.95576,0.00013,1.61785]
[1777606586813,43.07,77216.01,0.0,-0.95576,0.00013,1.61785]
[1777606586832,43.07,77216.01,0.0,-0.95576,0.00013,1.61785]
[1777606586865,43.07,77216.01,0.0,-0.95576,0.00013,1.61785]
[1777606587357,43.08,77217.22,0.0,-0.95561,0.00013,1.62246]
[1777606588725,43.08,77217.22,0.0,-0.95561,0.00013,1.62246]
[1777606588843,43.08,77217.34,0.0,-0.95559,0.00013,1.62301]
[1777606589371,43.08,77217.28,0.0,-0.95559,0.00013,1.62288]
[1777606590378,43.08,77213.35,0.0,-0.95608,0.00012,1.60838]
[1777606591385,43.08,77211.95,0.0,-0.95655,0.00012,1.59138]
[1777606591754,43.08,77211.95,0.0,-0.95655,0.00012,1.59138]
[1777606591806,43.08,77211.95,0.0,-0.95655,0.00012,1.59138]
[1777606591831,43.08,77211.95,0.0,-0.95655,0.00012,1.59138]
[1777606592392,43.08,77208.24,0.0,-0.95701,0.00012,1.57788]
[1777606593398,43.08,77205.51,0.0,-0.95734,0.00012,1.56808]
[1777606594405,43.08,77208.07,0.0,-0.95702,0.00012,1.57762]
[1777606595519,43.08,77208.07,0.0,-0.95702,0.00012,1.57762]
[1777606595571,43.08,77208.07,0.0,-0.95702,0.00012,1.57762]
[1777606595620,43.09,77215.29,0.0,-0.95611,0.00012,1.60451]
[1777606595833,43.09,77215.29,0.0,-0.95611,0.00012,1.60451]
[1777606598435,43.09,77217.63,0.0,-0.95581,0.00013,1.61344]
[1777606601455,43.09,77218.99,0.0,-0.95563,0.00013,1.61893]
[1777606601871,43.09,77218.99,0.0,-0.95563,0.00013,1.61893]
[1777606601917,43.09,77218.99,0.0,-0.95563,0.00013,1.61893]
[1777606602075,43.09,77218.99,0.0,-0.95563,0.00013,1.61893]
[1777606602463,43.09,77222.98,0.0,-0.95512,0.00013,1.63391]
[1777606603470,43.09,77225.85,0.0,-0.95475,0.00013,1.64475]
[1777606605484,43.1,77226.97,0.0,-0.9546,0.00013,1.64908]
[1777606609512,43.1,77222.69,0.0,-0.95514,0.00013,1.63325]
[1777606610519,43.1,77219.22,0.0,-0.95558,0.00013,1.6204]
[1777606611057,43.1,77219.22,0.0,-0.95558,0.00013,1.6204]
[1777606611087,43.1,77219.22,0.0,-0.95558,0.00013,1.6204]
[1777606611109,43.1,77219.22,0.0,-0.95558,0.00013,1.6204]
[1777606611526,43.1,77220.02,0.0,-0.95547,0.00013,1.62348]
[1777606613541,43.1,77221.78,0.0,-0.95524,0.00013,1.63023]
[1777606615150,43.1,77222.34,0.0,-0.95517,0.00013,1.63241]
[1777606615328,43.1,77222.34,0.0,-0.95517,0.00013,1.63241]
[1777606615554,43.1,77221.79,0.0,-0.95524,0.00013,1.63044]
[1777606618577,43.1,77223.43,0.0,-0.95502,0.00013,1.63681]
[1777606619356,43.1,77223.43,0.0,-0.95502,0.00013,1.63681]
[1777606619408,43.1,77223.43,0.0,-0.95502,0.00013,1.63681]
[1777606619586,43.1,77223.43,0.0,-0.95502,0.00013,1.63681]
[1777606619688,43.11,77222.09,0.0,-0.95519,0.00013,1.63187]
[1777606621598,43.11,77223.36,0.0,-0.95502,0.00013,1.63679]
[1777606622605,43.11,77228.51,0.0,-0.95436,0.00013,1.65621]
[1777606623612,43.11,77231.62,0.0,-0.95396,0.00013,1.66801]
[1777606623828,43.11,77231.62,0.0,-0.95396,0.00013,1.66801]
[1777606624619,43.11,77234.4,0.0,-0.95359,0.00013,1.67859]
[1777606625364,43.11,77234.4,0.0,-0.95359,0.00013,1.67859]
[1777606625417,43.11,77234.4,0.0,-0.95359,0.00013,1.67859]
[1777606625598,43.11,77234.4,0.0,-0.95359,0.00013,1.67859]
[1777606625684,43.11,77235.17,0.0,-0.95349,0.00013,1.68153]
[1777606629653,43.11,77238.07,0.0,-0.95311,0.00013,1.69262]
[1777606630099,43.11,77238.07,0.0,-0.95311,0.00013,1.69262]
[1777606630151,43.11,77238.07,0.0,-0.95311,0.00013,1.69262]
[1777606630335,43.11,77238.07,0.0,-0.95311,0.00013,1.69262]
[1777606630661,43.11,77238.67,0.0,-0.95304,0.00013,1.6949]
[1777606632675,43.11,77240.6,0.0,-0.95278,0.00013,1.70226]
[1777606634689,43.11,77250.82,0.0,-0.95142,0.00014,1.74173]
[1777606635698,43.11,77250.82,0.0,-0.95142,0.00014,1.74173]
[1777606635746,43.11,77250.82,0.0,-0.95142,0.00014,1.74173]
[1777606635696,43.11,77252.79,0.0,-0.95116,0.00014,1.74932]
[1777606635851,43.11,77252.79,0.0,-0.95116,0.00014,1.74932]
[1777606636702,43.1,77253.8,0.0,-0.95102,0.00014,1.75316]
[1777606640731,43.1,77246.93,0.0,-0.95196,0.00013,1.72599]
[1777606642396,43.1,77247.68,0.0,-0.95187,0.00013,1.72883]
[1777606642463,43.1,77247.68,0.0,-0.95187,0.00013,1.72883]
[1777606642582,43.1,77247.68,0.0,-0.95187,0.00013,1.72883]
[1777606642745,43.1,77248.12,0.0,-0.95181,0.00013,1.73047]
[1777606644759,43.1,77242.65,0.0,-0.95254,0.00013,1.7093]
[1777606645642,43.1,77242.65,0.0,-0.95254,0.00013,1.7093]
[1777606645741,43.1,77242.65,0.0,-0.95254,0.00013,1.7093]
[1777606645766,43.1,77235.35,0.0,-0.9535,0.00013,1.6813]
[1777606645838,43.1,77235.35,0.0,-0.9535,0.00013,1.6813]
[1777606646773,43.1,77233.5,0.0,-0.95374,0.00013,1.67427]
[1777606648787,43.1,77224.4,0.0,-0.95491,0.00013,1.63997]
[1777606649794,43.1,77213.97,0.0,-0.95623,0.00012,1.60112]
[1777606650801,43.1,77213.34,0.0,-0.9563,0.00012,1.59879]
[1777606652399,43.1,77213.34,0.0,-0.9563,0.00012,1.59879]
[1777606652486,43.1,77209.41,0.0,-0.95709,0.00012,1.57242]
[1777606652837,43.1,77209.41,0.0,-0.95709,0.00012,1.57242]
[1777606652845,43.1,77209.41,0.0,-0.95709,0.00012,1.57242]
[1777606653082,43.1,77209.41,0.0,-0.95709,0.00012,1.57242]
[1777606653184,43.1,77207.51,0.0,-0.95732,0.00012,1.56548]
[1777606655837,43.1,77203.9,0.0,-0.95776,0.00012,1.55236]
[1777606659865,43.1,77207.91,0.0,-0.95728,0.00012,1.56694]
[1777606661336,43.1,77207.91,0.0,-0.95728,0.00012,1.56694]
[1777606661386,43.1,77207.91,0.0,-0.95728,0.00012,1.56694]
[1777606661583,43.1,77207.91,0.0,-0.95728,0.00012,1.56694]
[1777606661684,43.1,77208.94,0.0,-0.95715,0.00012,1.5707]
[1777606666913,43.1,77207.85,0.0,-0.95728,0.00012,1.56672]
[1777606668640,43.1,77207.85,0.0,-0.95728,0.00012,1.56672]
[1777606668687,43.1,77207.85,0.0,-0.95728,0.00012,1.56672]
[1777606668741,43.1,77204.71,0.0,-0.95767,0.00012,1.55529]
[1777606668837,43.1,77204.71,0.0,-0.95767,0.00012,1.55529]
[1777606673963,43.1,77204.57,0.0,-0.95768,0.00012,1.55479]
[1777606675166,43.1,77204.57,0.0,-0.95768,0.00012,1.55479]
[1777606675179,43.1,77204.57,0.0,-0.95768,0.00012,1.55479]
[1777606675332,43.1,77204.57,0.0,-0.95768,0.00012,1.55479]
[1777606675433,43.1,77203.86,0.0,-0.95777,0.00012,1.55221]
[1777606680477,43.1,77204.7,0.0,-0.95767,0.00012,1.55526]
[1777606680518,43.1,77204.7,0.0,-0.95767,0.00012,1.55526]
[1777606680578,43.1,77204.7,0.0,-0.95767,0.00012,1.55526]
[1777606680679,43.1,77204.9,0.0,-0.95764,0.00012,1.55598]
[1777606683038,43.1,77206.54,0.0,-0.95744,0.00012,1.56195]
[1777606684045,43.1,77208.69,0.0,-0.95718,0.00012,1.56979]
[1777606688688,43.1,77208.84,0.0,-0.95716,0.00012,1.57033]
[1777606688740,43.1,77208.84,0.0,-0.95716,0.00012,1.57033]
[1777606688789,43.1,77204.53,0.0,-0.95769,0.00012,1.55464]
[1777606688837,43.1,77204.53,0.0,-0.95769,0.00012,1.55464]
[1777606690087,43.1,77204.37,0.0,-0.95771,0.00012,1.55406]
[1777606693108,43.1,77202.2,0.0,-0.95797,0.00012,1.5462]
[1777606695129,43.1,77202.12,0.0,-0.95798,0.00012,1.54591]
[1777606695136,43.1,77202.12,0.0,-0.95798,0.00012,1.54591]
[1777606695324,43.1,77202.12,0.0,-0.95798,0.00012,1.54591]
[1777606695425,43.1,77198.7,0.0,-0.95839,0.00012,1.53358]
[1777606701163,43.1,77196.91,0.0,-0.9586,0.00012,1.52715]
[1777606703466,43.1,77196.89,0.0,-0.95861,0.00012,1.52708]
[1777606703512,43.1,77196.89,0.0,-0.95861,0.00012,1.52708]
[1777606703581,43.1,77196.89,0.0,-0.95861,0.00012,1.52708]
[1777606703682,43.1,77194.97,0.0,-0.95884,0.00012,1.52021]
[1777606707829,43.1,77194.26,0.0,-0.95892,0.00012,1.51767]
[1777606707206,43.1,77187.08,0.0,-0.95976,0.00012,1.49217]
[1777606708254,43.1,77187.08,0.0,-0.95976,0.00012,1.49217]
[1777606708306,43.1,77187.08,0.0,-0.95976,0.00012,1.49217]
[1777606708518,43.1,77184.07,0.0,-0.96011,0.00012,1.48157]
[1777606709076,43.1,77184.07,0.0,-0.96011,0.00012,1.48157]
[1777606710228,43.1,77187.83,0.0,-0.95967,0.00012,1.49514]
[1777606710998,43.1,77187.83,0.0,-0.95967,0.00012,1.49514]
[1777606711833,43.1,77187.83,0.0,-0.95967,0.00012,1.49514]
[1777606711235,43.11,77191.32,0.0,-0.95954,0.00012,1.49617]
[1777606712242,43.11,77193.73,0.0,-0.95925,0.00012,1.50499]
[1777606714257,43.11,77192.25,0.0,-0.95942,0.00012,1.49974]
[1777606715264,43.11,77193.58,0.0,-0.95926,0.00012,1.50446]
[1777606717278,43.11,77195.47,0.0,-0.95904,0.00012,1.51119]
[1777606722313,43.11,77198.5,0.0,-0.95868,0.00012,1.52202]
[1777606723320,43.11,77200.77,0.0,-0.95841,0.00012,1.53016]
[1777606724327,43.11,77199.85,0.0,-0.95852,0.00012,1.52686]
[1777606725334,43.11,77200.67,0.0,-0.95842,0.00012,1.5298]
[1777606726341,43.11,77198.95,0.0,-0.95863,0.00012,1.52363]
[1777606728354,43.11,77197.26,0.0,-0.95883,0.00012,1.51758]
[1777606729362,43.11,77198.86,0.0,-0.95864,0.00012,1.52331]
[1777606730368,43.11,77201.05,0.0,-0.95838,0.00012,1.53117]
[1777606731376,43.11,77201.93,0.0,-0.95827,0.00012,1.53433]
[1777606732382,43.11,77200.36,0.0,-0.95846,0.00012,1.52869]
[1777606733614,43.11,77200.36,0.0,-0.95846,0.00012,1.52869]
[1777606733711,43.11,77196.21,0.0,-0.95895,0.00012,1.51383]
[1777606735404,43.11,77190.58,0.0,-0.95962,0.00012,1.49382]
[1777606736451,43.11,77179.58,0.0,-0.96089,0.00011,1.45525]
[1777606737315,43.11,77179.58,0.0,-0.96089,0.00011,1.45525]
[1777606737451,43.11,77165.9,0.0,-0.96242,0.00011,1.40823]
[1777606738458,43.11,77162.02,0.0,-0.96285,0.00011,1.39509]
[1777606740472,43.11,77164.59,0.0,-0.96257,0.00011,1.40379]
[1777606741023,43.11,77164.59,0.0,-0.96257,0.00011,1.40379]
[1777606741075,43.11,77164.59,0.0,-0.96257,0.00011,1.40379]
[1777606741480,43.11,77165.76,0.0,-0.96244,0.00011,1.40776]
[1777606743493,43.11,77168.18,0.0,-0.96217,0.00011,1.416]
[1777606744500,43.11,77170.15,0.0,-0.96194,0.00011,1.42315]
[1777606745342,43.11,77170.15,0.0,-0.96194,0.00011,1.42315]
[1777606745506,43.11,77172.01,0.0,-0.96173,0.00011,1.42953]
[1777606746665,43.11,77170.36,0.0,-0.96192,0.00011,1.42387]
[1777606749325,43.11,77169.68,0.0,-0.96199,0.00011,1.42154]
[1777606749535,43.11,77169.73,0.0,-0.96199,0.00011,1.42171]
[1777606751549,43.11,77167.88,0.0,-0.96219,0.00011,1.41539]
[1777606754571,43.11,77166.14,0.0,-0.96238,0.00011,1.40947]
[1777606755577,43.11,77164.95,0.0,-0.96252,0.00011,1.40543]
[1777606756585,43.11,77163.39,0.0,-0.96269,0.00011,1.40014]
[1777606757592,43.11,77164.45,0.0,-0.96257,0.00011,1.40373]
[1777606760613,43.11,77159.79,0.0,-0.96308,0.00011,1.38799]
[1777606763634,43.11,77160.66,0.0,-0.96299,0.00011,1.39092]
[1777606764640,43.11,77159.17,0.0,-0.96315,0.00011,1.3859]
[1777606765648,43.11,77152.75,0.0,-0.96384,0.00011,1.36444]
[1777606768668,43.11,77151.94,0.0,-0.96393,0.00011,1.36174]
[1777606770683,43.11,77153.66,0.0,-0.96374,0.00011,1.36746]
[1777606771689,43.11,77150.4,0.0,-0.96437,0.00011,1.34558]
[1777606772697,43.11,77147.65,0.0,-0.96466,0.00011,1.33653]
[1777606773704,43.11,77146.39,0.0,-0.96479,0.0001,1.3324]
[1777606774711,43.11,77143.88,0.0,-0.96505,0.0001,1.32419]
[1777606775303,43.11,77143.88,0.0,-0.96505,0.0001,1.32419]
[1777606775718,43.11,77139.24,0.0,-0.96553,0.0001,1.30912]
[1777606776725,43.11,77138.25,0.0,-0.96563,0.0001,1.30591]
[1777606777326,43.11,77138.25,0.0,-0.96563,0.0001,1.30591]
[1777606777732,43.11,77133.91,0.0,-0.96608,0.0001,1.29195]
[1777606778739,43.11,77127.1,0.0,-0.96677,0.0001,1.27024]
[1777606779746,43.11,77126.15,0.0,-0.96686,0.0001,1.26723]
[1777606781760,43.11,77123.95,0.0,-0.96708,0.0001,1.26029]
[1777606782767,43.11,77119.76,0.0,-0.96749,0.0001,1.24713]
[1777606783774,43.11,77115.77,0.0,-0.96789,0.0001,1.23469]
[1777606784781,43.11,77113.84,0.0,-0.96807,0.0001,1.22871]
[1777606787802,43.11,77107.41,0.0,-0.96869,0.0001,1.20892]
[1777606788809,43.11,77102.77,0.0,-0.96913,9e-05,1.19478]
[1777606789816,43.11,77095.06,0.0,-0.96985,9e-05,1.17155]
[1777606790823,43.11,77092.96,0.0,-0.97004,9e-05,1.16527]
[1777606791830,43.11,77091.58,0.0,-0.97017,9e-05,1.16117]
[1777606792837,43.11,77088.28,0.0,-0.97047,9e-05,1.15138]
[1777606793844,43.11,77086.7,0.0,-0.97061,9e-05,1.14672]
[1777606795192,43.11,77086.43,0.0,-0.97064,9e-05,1.14593]
[1777606795205,43.11,77086.43,0.0,-0.97064,9e-05,1.14593]
[1777606796082,43.11,77086.48,0.0,-0.97063,9e-05,1.14607]
[1777606796865,43.11,77089.91,0.0,-0.97032,9e-05,1.15621]
[1777606797872,43.11,77096.3,0.0,-0.96974,9e-05,1.17526]
[1777606798878,43.11,77094.89,0.0,-0.96987,9e-05,1.17104]
[1777606799886,43.11,77093.67,0.0,-0.96998,9e-05,1.16739]
[1777606800382,43.11,77093.67,0.0,-0.96998,9e-05,1.16739]
[1777606800828,43.11,77093.67,0.0,-0.96998,9e-05,1.16739]
[1777606800895,43.11,77094.16,0.0,-0.96993,9e-05,1.16886]
[1777606801901,43.11,77077.87,0.0,-0.9714,9e-05,1.12091]
[1777606802910,43.11,77071.67,0.0,-0.97195,9e-05,1.10304]
[1777606803916,43.11,77077.18,0.0,-0.97147,9e-05,1.11891]
[1777606804216,43.11,77077.18,0.0,-0.97147,9e-05,1.11891]
[1777606804923,43.11,77070.16,0.0,-0.97208,9e-05,1.09872]
[1777606805930,43.11,77066.07,0.0,-0.97243,9e-05,1.08708]
[1777606806943,43.11,77063.94,0.0,-0.97262,9e-05,1.08105]
[1777606807947,43.11,77060.35,0.0,-0.97292,8e-05,1.07095]
[1777606808954,43.11,77055.55,0.0,-0.97332,8e-05,1.05755]
[1777606809961,43.11,77051.63,0.0,-0.97365,8e-05,1.0467]
[1777606810976,43.11,77043.49,0.0,-0.97431,8e-05,1.02442]
[1777606813561,43.11,77038.21,0.0,-0.97474,8e-05,1.01016]
[1777606814210,43.11,77038.21,0.0,-0.97474,8e-05,1.01016]
[1777606814580,43.11,77038.21,0.0,-0.97474,8e-05,1.01016]
[1777606819024,43.11,77039.67,0.0,-0.97462,8e-05,1.01409]
[1777606821038,43.11,77041.7,0.0,-0.97446,8e-05,1.01957]
[1777606822046,43.11,77054.33,0.0,-0.97343,8e-05,1.05416]
[1777606823052,43.11,77052.81,0.0,-0.97355,8e-05,1.04995]
[1777606824156,43.11,77052.81,0.0,-0.97355,8e-05,1.04995]
[1777606824209,43.11,77051.04,0.0,-0.9737,8e-05,1.04507]
[1777606827080,43.11,77053.58,0.0,-0.97349,8e-05,1.05208]
[1777606828087,43.11,77056.78,0.0,-0.97322,8e-05,1.06097]
[1777606829094,43.11,77058.16,0.0,-0.9731,8e-05,1.06482]
[1777606830101,43.11,77060.0,0.0,-0.97295,8e-05,1.06997]
[1777606831108,43.11,77066.78,0.0,-0.97261,9e-05,1.07928]
[1777606832333,43.11,77066.78,0.0,-0.97261,9e-05,1.07928]
[1777606836145,43.11,77068.49,0.0,-0.97246,9e-05,1.08411]
[1777606837087,43.11,77068.49,0.0,-0.97246,9e-05,1.08411]
[1777606837140,43.11,77068.49,0.0,-0.97246,9e-05,1.08411]
[1777606837324,43.11,77068.49,0.0,-0.97246,9e-05,1.08411]
[1777606837888,43.11,77068.6,0.0,-0.97245,9e-05,1.08443]
[1777606838324,43.11,77068.6,0.0,-0.97245,9e-05,1.08443]
[1777606838386,43.11,77074.0,0.0,-0.97198,9e-05,1.09981]
[1777606841182,43.11,77072.55,0.0,-0.97211,9e-05,1.09566]
[1777606842189,43.11,77074.75,0.0,-0.97192,9e-05,1.10196]
[1777606843864,43.11,77077.14,0.0,-0.97171,9e-05,1.10883]
[1777606844355,43.11,77077.14,0.0,-0.97171,9e-05,1.10883]
[1777606844402,43.11,77077.14,0.0,-0.97171,9e-05,1.10883]
[1777606844574,43.11,77077.14,0.0,-0.97171,9e-05,1.10883]
[1777606844615,43.11,77076.93,0.0,-0.97173,9e-05,1.10822]
[1777606850245,43.11,77078.05,0.0,-0.97163,9e-05,1.11145]
[1777606855607,43.11,77078.23,0.0,-0.97161,9e-05,1.11197]
[1777606855759,43.11,77078.23,0.0,-0.97161,9e-05,1.11197]
[1777606855826,43.11,77078.23,0.0,-0.97161,9e-05,1.11197]
[1777606855860,43.11,77078.45,0.0,-0.97159,9e-05,1.1126]
[1777606861322,43.11,77076.45,0.0,-0.97177,9e-05,1.10684]
[1777606863336,43.11,77079.91,0.0,-0.97146,9e-05,1.11683]
[1777606864343,43.11,77084.72,0.0,-0.97104,9e-05,1.13081]
[1777606865350,43.11,77086.62,0.0,-0.97087,9e-05,1.13637]
[1777606867452,43.11,77085.54,0.0,-0.97096,9e-05,1.13321]
[1777606867460,43.11,77085.54,0.0,-0.97096,9e-05,1.13321]
[1777606867577,43.11,77085.54,0.0,-0.97096,9e-05,1.13321]
[1777606867678,43.11,77085.07,0.0,-0.97101,9e-05,1.13184]
[1777606869378,43.11,77083.75,0.0,-0.97112,9e-05,1.12798]
[1777606874415,43.11,77083.85,0.0,-0.97111,9e-05,1.12828]
[1777606878442,43.11,77093.7,0.0,-0.97022,9e-05,1.15727]
[1777606879450,43.11,77102.21,0.0,-0.96943,9e-05,1.18274]
[1777606880457,43.11,77104.92,0.0,-0.96918,9e-05,1.19094]
[1777606882470,43.11,77106.86,0.0,-0.969,9e-05,1.19683]
[1777606884486,43.11,77105.21,0.0,-0.96915,9e-05,1.19182]
[1777606885493,43.11,77106.86,0.0,-0.969,9e-05,1.19683]
[1777606888517,43.11,77102.1,0.0,-0.96944,9e-05,1.18241]
[1777606890308,43.11,77101.44,0.0,-0.96951,9e-05,1.18042]
[1777606890326,43.11,77101.44,0.0,-0.96951,9e-05,1.18042]
[1777606890360,43.11,77101.44,0.0,-0.96951,9e-05,1.18042]
[1777606890528,43.11,77101.42,0.0,-0.96951,9e-05,1.18036]
[1777606891535,43.11,77100.99,0.0,-0.9698,9e-05,1.16876]
[1777606892448,43.11,77100.99,0.0,-0.9698,9e-05,1.16876]
[1777606892575,43.11,77100.99,0.0,-0.9698,9e-05,1.16876]
[1777606892676,43.11,77102.55,0.0,-0.96965,9e-05,1.17344]
[1777606894556,43.11,77105.47,0.0,-0.96938,9e-05,1.18224]
[1777606897594,43.11,77115.47,0.0,-0.96843,0.0001,1.21271]
[1777606898601,43.11,77121.0,0.0,-0.96789,0.0001,1.2298]
[1777606899608,43.11,77123.4,0.0,-0.96766,0.0001,1.23727]
[1777606904643,43.11,77123.25,0.0,-0.96767,0.0001,1.2368]
[1777606907657,43.11,77123.45,0.0,-0.96765,0.0001,1.23743]
[1777606907709,43.11,77123.45,0.0,-0.96765,0.0001,1.23743]
[1777606907826,43.11,77123.45,0.0,-0.96765,0.0001,1.23743]
[1777606907884,43.11,77123.14,0.0,-0.96768,0.0001,1.23646]
[1777606912699,43.11,77124.39,0.0,-0.96756,0.0001,1.24036]
[1777606917734,43.11,77124.11,0.0,-0.96759,0.0001,1.23949]
[1777606918741,43.11,77121.96,0.0,-0.9678,0.0001,1.23278]
[1777606919748,43.11,77126.61,0.0,-0.96734,0.0001,1.24731]
[1777606920888,43.11,77126.61,0.0,-0.96734,0.0001,1.24731]
[1777606920932,43.11,77126.61,0.0,-0.96734,0.0001,1.24731]
[1777606920984,43.11,77127.34,0.0,-0.96727,0.0001,1.2496]
[1777606922768,43.11,77125.23,0.0,-0.96748,0.0001,1.24299]
[1777606924782,43.11,77122.66,0.0,-0.96773,0.0001,1.23496]
[1777606925823,43.11,77120.88,0.0,-0.9679,0.0001,1.22943]
[1777606926809,43.11,77117.97,0.0,-0.96819,0.0001,1.22042]
[1777606927815,43.11,77112.08,0.0,-0.96875,0.0001,1.20232]
[1777606928823,43.11,77107.7,0.0,-0.96917,9e-05,1.18898]
[1777606929930,43.11,77107.7,0.0,-0.96917,9e-05,1.18898]
[1777606929932,43.11,77107.7,0.0,-0.96917,9e-05,1.18898]
[1777606930074,43.11,77107.7,0.0,-0.96917,9e-05,1.18898]
[1777606930031,43.11,77108.47,0.0,-0.9691,9e-05,1.19132]
[1777606934864,43.11,77107.18,0.0,-0.96922,9e-05,1.18741]
[1777606935872,43.11,77105.49,0.0,-0.96938,9e-05,1.1823]
[1777606936151,43.11,77105.49,0.0,-0.96938,9e-05,1.1823]
[1777606936198,43.11,77105.49,0.0,-0.96938,9e-05,1.1823]
[1777606936325,43.11,77105.49,0.0,-0.96938,9e-05,1.1823]
[1777606936879,43.11,77104.75,0.0,-0.96945,9e-05,1.18006]
[1777606940906,43.11,77099.32,0.0,-0.96995,9e-05,1.16377]
[1777606943021,43.11,77099.01,0.0,-0.96998,9e-05,1.16284]
[1777606943061,43.11,77099.01,0.0,-0.96998,9e-05,1.16284]
[1777606943080,43.11,77099.01,0.0,-0.96998,9e-05,1.16284]
[1777606943056,43.11,77097.22,0.0,-0.97015,9e-05,1.15751]
[1777606943928,43.11,77097.22,0.0,-0.97015,9e-05,1.15751]
[1777606945941,43.11,77099.14,0.0,-0.96997,9e-05,1.16323]
[1777606950977,43.11,77098.3,0.0,-0.97005,9e-05,1.16073]
[1777606951983,43.11,77098.31,0.0,-0.9703,9e-05,1.15051]
[1777606953810,43.11,77098.41,0.0,-0.97029,9e-05,1.15081]
[1777606953828,43.11,77098.41,0.0,-0.97029,9e-05,1.15081]
[1777606953832,43.11,77098.41,0.0,-0.97029,9e-05,1.15081]
[1777606953998,43.11,77099.82,0.0,-0.97016,9e-05,1.155]
[1777606954972,43.11,77099.82,0.0,-0.97016,9e-05,1.155]
[1777606955081,43.11,77099.82,0.0,-0.97016,9e-05,1.155]
[1777606955073,43.11,77106.9,0.0,-0.9695,9e-05,1.17619]
[1777606957021,43.11,77111.53,0.0,-0.96906,9e-05,1.1902]
[1777606957948,43.11,77111.53,0.0,-0.96906,9e-05,1.1902]
[1777606957994,43.11,77111.53,0.0,-0.96906,9e-05,1.1902]
[1777606958075,43.11,77111.53,0.0,-0.96906,9e-05,1.1902]
[1777606958112,43.11,77112.58,0.0,-0.96896,0.0001,1.19339]
[1777606960042,43.11,77115.93,0.0,-0.96864,0.0001,1.20362]
[1777606963063,43.11,77117.18,0.0,-0.96852,0.0001,1.20745]
[1777606964630,43.11,77117.53,0.0,-0.96849,0.0001,1.20853]
[1777606964635,43.11,77117.53,0.0,-0.96849,0.0001,1.20853]
[1777606964828,43.11,77117.53,0.0,-0.96849,0.0001,1.20853]
[1777606965077,43.11,77116.76,0.0,-0.96856,0.0001,1.20617]
[1777606967091,43.11,77118.05,0.0,-0.96844,0.0001,1.21013]
[1777606971575,43.11,77117.16,0.0,-0.96852,0.0001,1.20739]
[1777606971834,43.11,77117.16,0.0,-0.96852,0.0001,1.20739]
[1777606972125,43.11,77115.21,0.0,-0.96871,0.0001,1.20142]
[1777606977165,43.11,77114.57,0.0,-0.96877,0.0001,1.19946]
[1777606980186,43.11,77113.05,0.0,-0.96892,0.0001,1.19482]
[1777606982284,43.11,77113.43,0.0,-0.96888,0.0001,1.19598]
[1777606982328,43.11,77113.43,0.0,-0.96888,0.0001,1.19598]
[1777606982334,43.11,77113.43,0.0,-0.96888,0.0001,1.19598]
[1777606982385,43.11,77122.69,0.0,-0.96799,0.0001,1.22445]
[1777606983265,43.11,77122.69,0.0,-0.96799,0.0001,1.22445]
[1777606983326,43.11,77122.69,0.0,-0.96799,0.0001,1.22445]
[1777606983386,43.11,77123.34,0.0,-0.96792,0.0001,1.22647]
[1777606986173,43.11,77122.8,0.0,-0.96798,0.0001,1.22479]
[1777606986226,43.11,77122.8,0.0,-0.96798,0.0001,1.22479]
[1777606986325,43.11,77122.8,0.0,-0.96798,0.0001,1.22479]
[1777606986426,43.11,77121.44,0.0,-0.96811,0.0001,1.22058]
[1777606990524,43.11,77119.78,0.0,-0.96827,0.0001,1.21545]
[1777606996230,43.11,77120.49,0.0,-0.9682,0.0001,1.21765]
[1777606996253,43.11,77120.49,0.0,-0.9682,0.0001,1.21765]
[1777606996327,43.11,77120.49,0.0,-0.9682,0.0001,1.21765]
[1777606996331,43.11,77121.52,0.0,-0.9681,0.0001,1.22083]
[1777606999318,43.11,77120.17,0.0,-0.96823,0.0001,1.21666]
[1777607000543,43.11,77120.17,0.0,-0.96823,0.0001,1.21666]
[1777607000576,43.11,77120.17,0.0,-0.96823,0.0001,1.21666]
[1777607000595,43.11,77120.17,0.0,-0.96823,0.0001,1.21666]
[1777607000644,43.11,77121.09,0.0,-0.96814,0.0001,1.2195]
[1777607004712,43.11,77120.79,0.0,-0.96817,0.0001,1.21857]
[1777607004764,43.11,77120.79,0.0,-0.96817,0.0001,1.21857]
[1777607004828,43.11,77120.79,0.0,-0.96817,0.0001,1.21857]
[1777607004929,43.11,77119.0,0.0,-0.96835,0.0001,1.21305]
[1777607010964,43.11,77119.38,0.0,-0.96831,0.0001,1.21422]
[1777607011082,43.11,77119.38,0.0,-0.96831,0.0001,1.21422]
[1777607011065,43.11,77118.96,0.0,-0.96861,0.0001,1.2024]
[1777607016437,43.11,77119.63,0.0,-0.96854,0.0001,1.20445]
[1777607017685,43.11,77119.63,0.0,-0.96854,0.0001,1.20445]
[1777607017836,43.11,77119.63,0.0,-0.96854,0.0001,1.20445]
[1777607017920,43.11,77119.63,0.0,-0.96854,0.0001,1.20445]
[1777607017938,43.11,77125.4,0.0,-0.96798,0.0001,1.22225]
[1777607021784,43.11,77125.79,0.0,-0.96794,0.0001,1.22346]
[1777607021833,43.11,77125.79,0.0,-0.96794,0.0001,1.22346]
[1777607021885,43.11,77123.4,0.0,-0.96818,0.0001,1.21606]
[1777607022353,43.11,77123.4,0.0,-0.96818,0.0001,1.21606]
[1777607022583,43.11,77123.4,0.0,-0.96818,0.0001,1.21606]
[1777607022679,43.11,77124.82,0.0,-0.96804,0.0001,1.22045]
[1777607025501,43.11,77131.51,0.0,-0.96738,0.0001,1.2413]
[1777607026855,43.11,77131.51,0.0,-0.96738,0.0001,1.2413]
[1777607026908,43.11,77131.51,0.0,-0.96738,0.0001,1.2413]
[1777607027075,43.11,77131.51,0.0,-0.96738,0.0001,1.2413]
[1777607027094,43.11,77135.52,0.0,-0.96698,0.0001,1.25391]
[1777607032549,43.11,77135.89,0.0,-0.96694,0.0001,1.25508]
[1777607033638,43.11,77135.89,0.0,-0.96694,0.0001,1.25508]
[1777607033684,43.11,77135.89,0.0,-0.96694,0.0001,1.25508]
[1777607033828,43.11,77135.89,0.0,-0.96694,0.0001,1.25508]
[1777607033929,43.11,77145.34,0.0,-0.96598,0.0001,1.28518]
[1777607034564,43.11,77145.34,0.0,-0.96598,0.0001,1.28518]
[1777607038592,43.11,77141.49,0.0,-0.96638,0.0001,1.27285]
[1777607039782,43.11,77141.49,0.0,-0.96638,0.0001,1.27285]
[1777607039834,43.11,77141.49,0.0,-0.96638,0.0001,1.27285]
[1777607039881,43.11,77140.03,0.0,-0.96652,0.0001,1.2682]
[1777607041613,43.11,77138.97,0.0,-0.96663,0.0001,1.26483]
[1777607045567,43.11,77139.58,0.0,-0.96657,0.0001,1.26677]
[1777607045577,43.11,77139.58,0.0,-0.96657,0.0001,1.26677]
[1777607045615,43.11,77139.58,0.0,-0.96657,0.0001,1.26677]
[1777607045668,43.11,77137.38,0.0,-0.96679,0.0001,1.25979]
[1777607046382,43.11,77137.38,0.0,-0.96679,0.0001,1.25979]
[1777607046575,43.11,77137.38,0.0,-0.96679,0.0001,1.25979]
[1777607046677,43.11,77137.44,0.0,-0.96679,0.0001,1.25998]
[1777607051699,43.11,77137.18,0.0,-0.96681,0.0001,1.25916]
[1777607051751,43.11,77137.18,0.0,-0.96681,0.0001,1.25916]
[1777607051830,43.11,77137.18,0.0,-0.96681,0.0001,1.25916]
[1777607051931,43.11,77128.41,0.0,-0.96769,0.0001,1.23161]
[1777607053698,43.11,77127.94,0.0,-0.96773,0.0001,1.23014]
[1777607054449,43.11,77127.94,0.0,-0.96773,0.0001,1.23014]
[1777607054497,43.11,77127.94,0.0,-0.96773,0.0001,1.23014]
[1777607054577,43.11,77127.94,0.0,-0.96773,0.0001,1.23014]
[1777607054705,43.11,77121.34,0.0,-0.96838,0.0001,1.20971]
[1777607056719,43.11,77118.79,0.0,-0.96862,0.0001,1.20188]
[1777607057432,43.11,77118.79,0.0,-0.96862,0.0001,1.20188]
[1777607057583,43.11,77118.79,0.0,-0.96862,0.0001,1.20188]
[1777607057726,43.11,77119.34,0.0,-0.96857,0.0001,1.20356]
[1777607058733,43.11,77122.31,0.0,-0.96828,0.0001,1.21269]
[1777607061606,43.11,77121.9,0.0,-0.96832,0.0001,1.21143]
[1777607061645,43.11,77121.9,0.0,-0.96832,0.0001,1.21143]
[1777607061837,43.11,77121.9,0.0,-0.96832,0.0001,1.21143]
[1777607061937,43.11,77121.08,0.0,-0.9684,0.0001,1.20891]
[1777607064774,43.11,77119.03,0.0,-0.9686,0.0001,1.20261]
[1777607068825,43.11,77118.31,0.0,-0.96867,0.0001,1.20041]
[1777607069018,43.11,77118.31,0.0,-0.96867,0.0001,1.20041]
[1777607069077,43.11,77118.31,0.0,-0.96867,0.0001,1.20041]
[1777607069180,43.11,77123.06,0.0,-0.96821,0.0001,1.21501]
[1777607070816,43.11,77124.58,0.0,-0.96806,0.0001,1.21971]
[1777607071824,43.11,77124.93,0.0,-0.96829,0.0001,1.21019]
[1777607074578,43.11,77124.51,0.0,-0.96833,0.0001,1.2089]
[1777607074630,43.11,77124.51,0.0,-0.96833,0.0001,1.2089]
[1777607074830,43.11,77124.51,0.0,-0.96833,0.0001,1.2089]
[1777607074931,43.11,77124.33,0.0,-0.96835,0.0001,1.20834]
[1777607080888,43.11,77123.26,0.0,-0.96845,0.0001,1.20505]
[1777607085924,43.11,77123.47,0.0,-0.96843,0.0001,1.2057]
[1777607089952,43.11,77120.93,0.0,-0.96868,0.0001,1.1979]
[1777607090343,43.11,77120.93,0.0,-0.96868,0.0001,1.1979]
[1777607090391,43.11,77120.93,0.0,-0.96868,0.0001,1.1979]
[1777607090577,43.11,77120.93,0.0,-0.96868,0.0001,1.1979]
[1777607090960,43.11,77120.59,0.0,-0.96871,0.0001,1.19686]
[1777607095319,43.11,77120.11,0.0,-0.96875,0.0001,1.1954]
[1777607095327,43.11,77120.11,0.0,-0.96875,0.0001,1.1954]
[1777607095407,43.11,77120.11,0.0,-0.96875,0.0001,1.1954]
[1777607095785,43.11,77120.11,0.0,-0.96875,0.0001,1.1954]
[1777607095827,43.11,77120.11,0.0,-0.96875,0.0001,1.1954]
[1777607095994,43.11,77122.23,0.0,-0.96855,0.0001,1.20189]
[1777607097002,43.11,77124.68,0.0,-0.96831,0.0001,1.20942]
[1777607098008,43.11,77122.85,0.0,-0.96849,0.0001,1.20379]
[1777607101036,43.11,77123.08,0.0,-0.96847,0.0001,1.2045]
[1777607101082,43.11,77123.08,0.0,-0.96847,0.0001,1.2045]
[1777607101088,43.11,77123.08,0.0,-0.96847,0.0001,1.2045]
[1777607101137,43.11,77122.25,0.0,-0.96855,0.0001,1.20195]
[1777607104174,43.11,77122.8,0.0,-0.9685,0.0001,1.20364]
[1777607104219,43.11,77122.8,0.0,-0.9685,0.0001,1.20364]
[1777607104198,43.11,77128.9,0.0,-0.9679,0.0001,1.22247]
[1777607104327,43.11,77128.9,0.0,-0.9679,0.0001,1.22247]
[1777607105059,43.11,77128.92,0.0,-0.9679,0.0001,1.22254]
[1777607106066,43.11,77133.19,0.0,-0.96748,0.0001,1.23585]
[1777607107073,43.11,77134.77,0.0,-0.96732,0.0001,1.2408]
[1777607108080,43.11,77140.09,0.0,-0.96679,0.0001,1.25757]
[1777607108609,43.11,77140.09,0.0,-0.96679,0.0001,1.25757]
[1777607108707,43.11,77140.09,0.0,-0.96679,0.0001,1.25757]
[1777607108824,43.11,77140.09,0.0,-0.96679,0.0001,1.25757]
[1777607109087,43.11,77139.16,0.0,-0.96688,0.0001,1.25462]
[1777607110094,43.11,77141.13,0.0,-0.96668,0.0001,1.26087]
[1777607111102,43.11,77142.18,0.0,-0.96657,0.0001,1.2642]
[1777607114122,43.11,77140.86,0.0,-0.96671,0.0001,1.26001]
[1777607114373,43.11,77140.86,0.0,-0.96671,0.0001,1.26001]
[1777607114425,43.11,77140.86,0.0,-0.96671,0.0001,1.26001]
[1777607114576,43.11,77140.86,0.0,-0.96671,0.0001,1.26001]
[1777607115129,43.11,77130.27,0.0,-0.96777,0.0001,1.22673]
[1777607116136,43.11,77125.03,0.0,-0.96828,0.0001,1.2105]
[1777607120320,43.11,77125.32,0.0,-0.96825,0.0001,1.21139]
[1777607120372,43.11,77125.32,0.0,-0.96825,0.0001,1.21139]
[1777607121171,43.11,77124.45,0.0,-0.96834,0.0001,1.20871]
[1777607122178,43.11,77127.75,0.0,-0.96801,0.0001,1.21891]
[1777607122328,43.11,77127.75,0.0,-0.96801,0.0001,1.21891]
[1777607123185,43.11,77129.13,0.0,-0.96788,0.0001,1.22319]
[1777607128220,43.11,77129.45,0.0,-0.96785,0.0001,1.22418]
[1777607130234,43.11,77128.51,0.0,-0.96794,0.0001,1.22126]
[1777607131241,43.11,77128.78,0.0,-0.96817,0.0001,1.21146]
[1777607133255,43.11,77129.53,0.0,-0.9681,0.0001,1.21378]
[1777607135269,43.11,77128.79,0.0,-0.96817,0.0001,1.21149]
[1777607136276,43.11,77126.03,0.0,-0.96844,0.0001,1.20299]
[1777607140303,43.11,77124.6,0.0,-0.96858,0.0001,1.1986]
[1777607141311,43.11,77116.64,0.0,-0.96934,9e-05,1.17437]
[1777607142328,43.11,77116.19,0.0,-0.96939,9e-05,1.17301]
[1777607147362,43.11,77116.69,0.0,-0.96934,9e-05,1.17452]
[1777607152878,43.11,77116.76,0.0,-0.96933,9e-05,1.17473]
[1777607156426,43.11,77115.37,0.0,-0.96946,9e-05,1.17053]
[1777607158440,43.11,77113.98,0.0,-0.96959,9e-05,1.16635]
[1777607159446,43.11,77113.07,0.0,-0.96968,9e-05,1.16361]
[1777607161461,43.11,77115.97,0.0,-0.96941,9e-05,1.17234]
[1777607163475,43.11,77118.45,0.0,-0.96917,0.0001,1.17985]
[1777607164482,43.11,77117.27,0.0,-0.96928,9e-05,1.17627]
[1777607165489,43.11,77113.55,0.0,-0.96964,9e-05,1.16506]
[1777607168510,43.11,77115.35,0.0,-0.96947,9e-05,1.17047]
[1777607169517,43.11,77118.09,0.0,-0.96921,0.0001,1.17876]
[1777607170524,43.11,77123.63,0.0,-0.96868,0.0001,1.19563]
[1777607173107,43.11,77121.54,0.0,-0.96888,0.0001,1.18924]
[1777607176566,43.11,77120.59,0.0,-0.96897,0.0001,1.18635]
[1777607177572,43.11,77118.96,0.0,-0.96912,0.0001,1.18139]
[1777607179586,43.11,77120.01,0.0,-0.96902,0.0001,1.18458]
[1777607181601,43.11,77119.24,0.0,-0.9691,0.0001,1.18224]
[1777607185629,43.11,77123.6,0.0,-0.96868,0.0001,1.19553]
[1777607187643,43.11,77126.12,0.0,-0.96843,0.0001,1.20326]
[1777607191671,43.11,77125.34,0.0,-0.96877,0.0001,1.1903]
[1777607195699,43.11,77126.73,0.0,-0.96864,0.0001,1.19455]
[1777607196708,43.11,77128.68,0.0,-0.96845,0.0001,1.20054]
[1777607198721,43.11,77145.53,0.0,-0.96677,0.0001,1.25312]
[1777607199728,43.11,77147.02,0.0,-0.96662,0.0001,1.25785]
[1777607200735,43.11,77144.34,0.0,-0.96689,0.0001,1.24936]
[1777607201742,43.11,77138.83,0.0,-0.96745,0.0001,1.23202]
[1777607202749,43.11,77140.15,0.0,-0.96732,0.0001,1.23616]
[1777607206777,43.11,77141.01,0.0,-0.96723,0.0001,1.23886]
[1777607207785,43.11,77143.7,0.0,-0.96696,0.0001,1.24733]
[1777607208792,43.11,77145.32,0.0,-0.96679,0.0001,1.25246]
[1777607213830,43.11,77146.76,0.0,-0.96665,0.0001,1.25702]
[1777607217858,43.11,77145.06,0.0,-0.96682,0.0001,1.25163]
[1777607218865,43.11,77143.79,0.0,-0.96695,0.0001,1.24762]
[1777607220880,43.11,77142.82,0.0,-0.96705,0.0001,1.24456]
[1777607222155,43.11,77140.52,0.0,-0.96728,0.0001,1.23732]
[1777607223901,43.11,77142.42,0.0,-0.96709,0.0001,1.2433]
[1777607225915,43.11,77143.5,0.0,-0.96698,0.0001,1.2467]
[1777607230949,43.11,77143.67,0.0,-0.96696,0.0001,1.24724]
[1777607232965,43.11,77142.56,0.0,-0.96707,0.0001,1.24374]
[1777607233970,43.11,77139.67,0.0,-0.96736,0.0001,1.23465]
[1777607234978,43.11,77137.35,0.0,-0.96759,0.0001,1.2274]
[1777607235984,43.11,77138.1,0.0,-0.96752,0.0001,1.22974]
[1777607236992,43.11,77139.22,0.0,-0.96741,0.0001,1.23324]
[1777607237998,43.11,77140.57,0.0,-0.96727,0.0001,1.23748]
[1777607239006,43.11,77141.59,0.0,-0.96717,0.0001,1.24068]
[1777607243033,43.11,77140.43,0.0,-0.96729,0.0001,1.23704]
[1777607248069,43.11,77141.27,0.0,-0.9672,0.0001,1.23968]
[1777607249075,43.11,77140.38,0.0,-0.96729,0.0001,1.23688]
[1777607251090,43.11,77140.7,0.0,-0.96753,0.0001,1.22711]
[1777607255118,43.11,77142.33,0.0,-0.96736,0.0001,1.23221]
[1777607256125,43.11,77141.21,0.0,-0.96748,0.0001,1.2287]
[1777607257132,43.11,77142.49,0.0,-0.96735,0.0001,1.23271]
[1777607260153,43.11,77143.29,0.0,-0.96727,0.0001,1.23522]
[1777607265188,43.11,77143.79,0.0,-0.96722,0.0001,1.23679]
[1777607270223,43.11,77143.11,0.0,-0.96729,0.0001,1.23466]
[1777607271230,43.11,77141.67,0.0,-0.96743,0.0001,1.23014]
[1777607272237,43.11,77140.78,0.0,-0.96752,0.0001,1.22736]
[1777607274251,43.11,77141.54,0.0,-0.96744,0.0001,1.22973]
[1777607279286,43.11,77141.68,0.0,-0.96743,0.0001,1.23017]
[1777607281300,43.11,77140.56,0.0,-0.96754,0.0001,1.22667]
[1777607283351,43.11,77141.53,0.0,-0.96744,0.0001,1.2297]
[1777607287341,43.11,77140.04,0.0,-0.96759,0.0001,1.22504]
[1777607288349,43.11,77141.4,0.0,-0.96746,0.0001,1.2293]
[1777607291370,43.11,77139.76,0.0,-0.96762,0.0001,1.22417]
[1777607292377,43.11,77141.65,0.0,-0.96743,0.0001,1.23008]
[1777607293384,43.11,77142.99,0.0,-0.9673,0.0001,1.23428]
[1777607294391,43.11,77143.8,0.0,-0.96722,0.0001,1.23682]
[1777607299426,43.11,77144.02,0.0,-0.96719,0.0001,1.23752]
[1777607301440,43.11,77142.63,0.0,-0.96733,0.0001,1.23315]
[1777607302447,43.11,77143.56,0.0,-0.96724,0.0001,1.23607]
[1777607304460,43.11,77145.87,0.0,-0.96701,0.0001,1.24334]
[1777607305468,43.11,77148.89,0.0,-0.9667,0.0001,1.2529]
[1777607306475,43.11,77155.52,0.0,-0.96602,0.0001,1.27405]
[1777607307482,43.11,77157.2,0.0,-0.96585,0.0001,1.27945]
[1777607309496,43.11,77158.07,0.0,-0.96576,0.0001,1.28225]
[1777607311510,43.11,77159.11,0.0,-0.96592,0.0001,1.27457]
[1777607313523,43.11,77160.04,0.0,-0.96583,0.0001,1.27756]
[1777607314747,43.11,77160.04,0.0,-0.96583,0.0001,1.27756]
[1777607314848,43.11,77161.01,0.0,-0.96573,0.0001,1.28069]
[1777607319565,43.11,77160.18,0.0,-0.96581,0.0001,1.27801]
[1777607321579,43.11,77156.2,0.0,-0.96623,0.0001,1.26524]
[1777607322587,43.11,77154.78,0.0,-0.96637,0.0001,1.2607]
[1777607323593,43.11,77153.47,0.0,-0.96651,0.0001,1.25653]
[1777607325607,43.11,77154.63,0.0,-0.96639,0.0001,1.26022]
[1777607327622,43.11,77153.67,0.0,-0.96649,0.0001,1.25717]
[1777607330643,43.11,77154.81,0.0,-0.96637,0.0001,1.2608]
[1777607335678,43.11,77155.34,0.0,-0.96631,0.0001,1.26249]
[1777607336685,43.11,77154.34,0.0,-0.96642,0.0001,1.2593]
[1777607339706,43.11,77155.23,0.0,-0.96633,0.0001,1.26214]
[1777607341719,43.11,77153.99,0.0,-0.96645,0.0001,1.25818]
[1777607344741,43.11,77155.74,0.0,-0.96627,0.0001,1.26377]
[1777607345748,43.11,77156.97,0.0,-0.96615,0.0001,1.2677]
[1777607347761,43.11,77156.1,0.0,-0.96624,0.0001,1.26492]
[1777607349775,43.11,77154.38,0.0,-0.96641,0.0001,1.25943]
[1777607350792,43.11,77152.46,0.0,-0.96661,0.0001,1.25332]
[1777607351800,43.11,77151.58,0.0,-0.9667,0.0001,1.25052]
[1777607352807,43.11,77145.04,0.0,-0.96736,0.0001,1.2299]
[1777607353813,43.11,77137.91,0.0,-0.96807,0.0001,1.20769]
[1777607355827,43.11,77134.99,0.0,-0.96836,0.0001,1.19867]
[1777607356834,43.11,77134.1,0.0,-0.96844,0.0001,1.19594]
[1777607358198,43.11,77134.1,0.0,-0.96844,0.0001,1.19594]
[1777607358415,43.11,77131.68,0.0,-0.96868,0.0001,1.18851]
[1777607358931,43.11,77128.28,0.0,-0.96901,0.0001,1.17814]
[1777607360862,43.11,77129.66,0.0,-0.96888,0.0001,1.18234]
[1777607362875,43.11,77130.81,0.0,-0.96876,0.0001,1.18585]
[1777607364890,43.11,77129.83,0.0,-0.96886,0.0001,1.18286]
[1777607365897,43.11,77128.98,0.0,-0.96894,0.0001,1.18027]
[1777607370932,43.11,77128.01,0.0,-0.96903,0.0001,1.17732]
[1777607372946,43.11,77124.06,0.0,-0.96967,9e-05,1.15487]
[1777607373953,43.11,77122.06,0.0,-0.96986,9e-05,1.14887]
[1777607374960,43.11,77119.78,0.0,-0.97007,9e-05,1.14207]
[1777607376974,43.11,77121.73,0.0,-0.96989,9e-05,1.14789]
[1777607378988,43.11,77119.28,0.0,-0.97012,9e-05,1.14058]
[1777607379995,43.11,77120.42,0.0,-0.97001,9e-05,1.14397]
[1777607384023,43.11,77119.66,0.0,-0.97009,9e-05,1.14171]
[1777607387044,43.11,77118.17,0.0,-0.97022,9e-05,1.13728]
[1777607388051,43.11,77114.15,0.0,-0.9706,9e-05,1.12538]
[1777607393085,43.11,77113.91,0.0,-0.97062,9e-05,1.12468]
[1777607398121,43.11,77113.9,0.0,-0.97062,9e-05,1.12465]
[1777607400135,43.11,77120.21,0.0,-0.97003,9e-05,1.14335]
[1777607401143,43.11,77122.65,0.0,-0.9698,9e-05,1.15064]
[1777607402149,43.11,77125.17,0.0,-0.96957,9e-05,1.1582]
[1777607404163,43.11,77130.17,0.0,-0.96909,0.0001,1.17332]
[1777607407184,43.11,77132.74,0.0,-0.96884,0.0001,1.18114]
[1777607408191,43.11,77137.14,0.0,-0.96841,0.0001,1.19462]
[1777607409197,43.11,77142.33,0.0,-0.9679,0.0001,1.21066]
[1777607410205,43.11,77141.14,0.0,-0.96802,0.0001,1.20697]
[1777607411212,43.11,77142.24,0.0,-0.96791,0.0001,1.21038]
[1777607415239,43.11,77136.27,0.0,-0.9685,0.0001,1.19194]
[1777607418261,43.11,77137.67,0.0,-0.96836,0.0001,1.19625]
[1777607420274,43.11,77139.69,0.0,-0.96816,0.0001,1.20248]
[1777607423296,43.11,77140.75,0.0,-0.96806,0.0001,1.20576]
[1777607426317,43.11,77142.71,0.0,-0.96786,0.0001,1.21184]
[1777607427323,43.11,77143.82,0.0,-0.96775,0.0001,1.21529]
[1777607428331,43.11,77142.75,0.0,-0.96786,0.0001,1.21196]
[1777607430344,43.11,77141.6,0.0,-0.96797,0.0001,1.20839]
[1777607431352,43.11,77141.26,0.0,-0.96827,0.0001,1.19661]
[1777607432359,43.11,77143.57,0.0,-0.96805,0.0001,1.20374]
[1777607433366,43.11,77144.58,0.0,-0.96795,0.0001,1.20687]
[1777607434372,43.11,77145.63,0.0,-0.96784,0.0001,1.21013]
[1777607439408,43.11,77144.8,0.0,-0.96792,0.0001,1.20756]
[1777607444442,43.11,77143.29,0.0,-0.96807,0.0001,1.20288]
[1777607448471,43.11,77144.1,0.0,-0.96799,0.0001,1.20539]
[1777607449478,43.11,77146.49,0.0,-0.96776,0.0001,1.21281]
[1777607454513,43.11,77146.28,0.0,-0.96778,0.0001,1.21216]
[1777607455520,43.11,77147.63,0.0,-0.96764,0.0001,1.21636]
[1777607457534,43.11,77146.84,0.0,-0.96772,0.0001,1.2139]
[1777607458541,43.11,77144.66,0.0,-0.96794,0.0001,1.20712]
[1777607463576,43.11,77152.47,0.0,-0.96715,0.0001,1.23153]
[1777607464583,43.11,77156.92,0.0,-0.9667,0.0001,1.24559]
[1777607467604,43.11,77153.69,0.0,-0.96703,0.0001,1.23537]
[1777607468611,43.11,77152.4,0.0,-0.96716,0.0001,1.23131]
[1777607470625,43.11,77151.35,0.0,-0.96727,0.0001,1.22801]
[1777607471632,43.11,77149.88,0.0,-0.96742,0.0001,1.22339]
[1777607476667,43.11,77149.98,0.0,-0.96741,0.0001,1.22371]
[1777607481704,43.11,77149.79,0.0,-0.96742,0.0001,1.22311]
[1777607484725,43.11,77148.9,0.0,-0.96751,0.0001,1.22033]
[1777607486452,43.11,77147.11,0.0,-0.96769,0.0001,1.21474]
[1777607487745,43.11,77145.0,0.0,-0.9679,0.0001,1.20818]
[1777607489759,43.11,77143.7,0.0,-0.96803,0.0001,1.20415]
[1777607491774,43.11,77144.7,0.0,-0.9682,0.0001,1.19648]
[1777607492781,43.11,77147.09,0.0,-0.96796,0.0001,1.20388]
[1777607496809,43.11,77148.16,0.0,-0.96786,0.0001,1.2072]
[1777607497815,43.11,77154.16,0.0,-0.96726,0.0001,1.22594]
[1777607498823,43.11,77155.47,0.0,-0.96712,0.0001,1.23006]
[1777607499830,43.11,77159.88,0.0,-0.96667,0.0001,1.244]
[1777607501844,43.11,77162.31,0.0,-0.96642,0.0001,1.25173]
[1777607502851,43.11,77161.12,0.0,-0.96654,0.0001,1.24794]
[1777607503858,43.11,77163.5,0.0,-0.9663,0.0001,1.25553]
[1777607508541,43.11,77163.65,0.0,-0.96628,0.0001,1.25601]
[1777607508643,43.11,77162.22,0.0,-0.96643,0.0001,1.25144]
[1777607509621,43.11,77163.34,0.0,-0.96632,0.0001,1.25502]
[1777607511914,43.11,77160.84,0.0,-0.96657,0.0001,1.24705]
[1777607513927,43.11,77159.97,0.0,-0.96666,0.0001,1.24429]
[1777607517960,43.11,77157.97,0.0,-0.96687,0.0001,1.23795]
[1777607522994,43.11,77159.38,0.0,-0.96672,0.0001,1.24242]
[1777607524000,43.11,77162.08,0.0,-0.96645,0.0001,1.251]
[1777607525008,43.11,77174.18,0.0,-0.96518,0.00011,1.28996]
[1777607526014,43.11,77174.45,0.0,-0.96515,0.00011,1.29084]
[1777607530043,43.11,77176.37,0.0,-0.96494,0.00011,1.29711]
[1777607532058,43.11,77166.88,0.0,-0.96595,0.0001,1.26636]
[1777607533065,43.11,77158.85,0.0,-0.96678,0.0001,1.24074]
[1777607534074,43.11,77158.75,0.0,-0.96679,0.0001,1.24042]
[1777607535081,43.11,77155.96,0.0,-0.96707,0.0001,1.23161]
[1777607536088,43.11,77153.08,0.0,-0.96736,0.0001,1.22255]
[1777607537095,43.11,77152.06,0.0,-0.96747,0.0001,1.21936]
[1777607538101,43.11,77152.89,0.0,-0.96738,0.0001,1.22196]
[1777607541123,43.11,77151.94,0.0,-0.96748,0.0001,1.21898]
[1777607546158,43.11,77152.41,0.0,-0.96743,0.0001,1.22045]
[1777607551193,43.11,77152.5,0.0,-0.9677,0.0001,1.20987]
[1777607555382,43.12,77152.09,0.0,-0.96771,0.0001,1.20949]
[1777607560260,43.16,77151.1,0.0,-0.96769,0.0001,1.20986]
[1777607561267,43.16,77148.91,0.0,-0.9679,0.0001,1.20364]
[1777607564288,43.18,77141.71,0.0,-0.96855,0.0001,1.18316]
[1777607565295,43.19,77137.54,0.0,-0.96894,0.0001,1.17101]
[1777607566302,43.19,77135.55,0.0,-0.96911,0.0001,1.16554]
[1777607568316,43.21,77136.64,0.0,-0.96897,0.0001,1.16998]
[1777607570330,43.22,77135.2,0.0,-0.96907,0.0001,1.16675]
[1777607574358,43.24,77138.5,0.0,-0.96868,0.0001,1.17905]
[1777607575365,43.25,77135.28,0.0,-0.96898,0.0001,1.16983]
[1777607579393,43.27,77136.13,0.0,-0.96882,0.0001,1.17468]
[1777607583420,43.3,77136.9,0.0,-0.96867,0.0001,1.1793]
[1777607585435,43.31,77135.23,0.0,-0.9688,0.0001,1.17535]
[1777607589463,43.33,77133.79,0.0,-0.96887,0.0001,1.17325]
[1777607590470,43.34,77134.79,0.0,-0.96875,0.0001,1.17685]
[1777607595505,43.37,77134.88,0.0,-0.96865,0.0001,1.17996]
[1777607600540,43.4,77135.2,0.0,-0.96853,0.0001,1.18378]
[1777607605575,43.43,77136.2,0.0,-0.96832,0.0001,1.19024]
[1777607606582,43.44,77137.21,0.0,-0.9682,0.0001,1.19391]
[1777607607589,43.45,77138.8,0.0,-0.96803,0.0001,1.19936]
[1777607608595,43.45,77140.8,0.0,-0.96781,0.0001,1.20609]
[1777607609603,43.46,77141.65,0.0,-0.96771,0.0001,1.20928]
[1777607610609,43.46,77143.03,0.0,-0.96755,0.0001,1.21413]
[1777607612623,43.48,77142.79,0.0,-0.96781,0.0001,1.20366]
[1777607617659,43.51,77143.59,0.0,-0.96764,0.0001,1.20899]
[1777607620680,43.52,77141.37,0.0,-0.96781,0.0001,1.20385]
[1777607623701,43.54,77142.36,0.0,-0.96765,0.0001,1.20861]
[1777607628736,43.57,77143.03,0.0,-0.96749,0.0001,1.21354]
[1777607629743,43.58,77144.33,0.0,-0.96734,0.0001,1.21814]
[1777607630749,43.58,77143.03,0.0,-0.96745,0.0001,1.21468]
[1777607631757,43.59,77139.34,0.0,-0.9678,0.0001,1.20386]
[1777607633771,43.6,77138.17,0.0,-0.96788,0.0001,1.20141]
[1777607636792,43.62,77134.35,0.0,-0.9682,0.0001,1.19141]
[1777607637799,43.63,77125.56,0.0,-0.96904,0.0001,1.16536]
[1777607638806,43.63,77121.28,0.0,-0.96943,9e-05,1.15311]
[1777607639812,43.64,77119.91,0.0,-0.96954,9e-05,1.14959]
[1777607644871,43.67,77124.92,0.0,-0.96897,0.0001,1.16736]
[1777607649911,43.7,77126.57,0.0,-0.96873,0.0001,1.17514]
[1777607650918,43.7,77124.72,0.0,-0.96889,0.0001,1.17013]
[1777607652932,43.72,77122.92,0.0,-0.96902,0.0001,1.16584]
[1777607656959,43.74,77122.17,0.0,-0.96902,0.0001,1.16583]
[1777607657966,43.75,77120.41,0.0,-0.96917,0.0001,1.16113]
[1777607658974,43.75,77121.5,0.0,-0.96905,0.0001,1.16495]
[1777607663002,43.78,77120.62,0.0,-0.96906,0.0001,1.16455]
[1777607665016,43.79,77117.89,0.0,-0.96929,9e-05,1.15751]
[1777607667031,43.8,77115.35,0.0,-0.96949,9e-05,1.15108]
[1777607668037,43.81,77114.01,0.0,-0.9696,9e-05,1.14766]
[1777607670052,43.82,77112.94,0.0,-0.96967,9e-05,1.14561]
[1777607671059,43.82,77113.19,0.0,-0.96989,9e-05,1.13634]
[1777607672066,43.83,77116.73,0.0,-0.96954,9e-05,1.14734]
[1777607674080,43.84,77117.94,0.0,-0.96939,9e-05,1.15204]
[1777607679115,43.87,77118.38,0.0,-0.96926,0.0001,1.15612]
[1777607681131,43.88,77117.31,0.0,-0.96932,9e-05,1.15405]
[1777607682138,43.89,77118.04,0.0,-0.96924,0.0001,1.15677]
[1777607684153,43.9,77117.31,0.0,-0.96927,9e-05,1.15571]
[1777607685160,43.91,77116.57,0.0,-0.96932,9e-05,1.15407]
[1777607690194,43.94,77116.82,0.0,-0.96921,0.0001,1.15758]
[1777607693216,43.96,77115.87,0.0,-0.96925,9e-05,1.15642]
[1777607694223,43.96,77116.81,0.0,-0.96914,0.0001,1.15977]
[1777607699258,43.99,77114.52,0.0,-0.96927,9e-05,1.15574]
[1777607700827,44.0,77115.68,0.0,-0.96912,0.0001,1.16029]
[1777607706307,44.03,77116.06,0.0,-0.969,0.0001,1.1642]
[1777607709328,44.05,77113.55,0.0,-0.96918,9e-05,1.1584]
[1777607714362,44.08,77113.4,0.0,-0.96911,9e-05,1.16072]
[1777607718390,44.1,77105.49,0.0,-0.96978,9e-05,1.1396]
[1777607719398,44.11,77104.55,0.0,-0.96985,9e-05,1.13739]
[1777607721412,44.12,77106.01,0.0,-0.96968,9e-05,1.14277]
[1777607726447,44.15,77106.76,0.0,-0.96952,9e-05,1.14772]
[1777607728461,44.16,77105.92,0.0,-0.96956,9e-05,1.14635]
[1777607729468,44.17,77105.08,0.0,-0.96962,9e-05,1.14443]
[1777607730476,44.18,77104.37,0.0,-0.96967,9e-05,1.1429]
[1777607731483,44.18,77103.38,0.0,-0.97001,9e-05,1.12999]
[1777607732490,44.19,77099.38,0.0,-0.97036,9e-05,1.11893]
[1777607733497,44.19,77095.21,0.0,-0.97073,9e-05,1.10747]
[1777607734511,44.2,77094.34,0.0,-0.97079,9e-05,1.10552]
[1777607735517,44.2,77089.25,0.0,-0.97125,9e-05,1.09101]
[1777607736523,44.2,77085.29,0.0,-0.9716,9e-05,1.07981]
[1777607737530,44.2,77086.24,0.0,-0.97152,9e-05,1.08249]
[1777607742565,44.2,77091.22,0.0,-0.97107,9e-05,1.09661]
[1777607743572,44.2,77093.92,0.0,-0.97083,9e-05,1.10431]
[1777607748608,44.2,77093.13,0.0,-0.9709,9e-05,1.10205]
[1777607753642,44.2,77092.21,0.0,-0.97098,9e-05,1.09943]
[1777607755657,44.2,77092.94,0.0,-0.97092,9e-05,1.10151]
[1777607759685,44.2,77094.78,0.0,-0.97075,9e-05,1.10678]
[1777607764719,44.22,77093.51,0.0,-0.97081,9e-05,1.10476]
[1777607765727,44.22,77091.73,0.0,-0.97096,9e-05,1.10021]
[1777607768748,44.24,77089.06,0.0,-0.97114,9e-05,1.09422]
[1777607770761,44.25,77089.8,0.0,-0.97104,9e-05,1.0974]
[1777607774789,44.28,77088.7,0.0,-0.97108,9e-05,1.09642]
[1777607775797,44.28,77080.37,0.0,-0.9718,9e-05,1.07346]
[1777607776804,44.3,77082.45,0.0,-0.97158,9e-05,1.08036]
[1777607781839,44.33,77083.13,0.0,-0.97144,9e-05,1.08494]
[1777607782846,44.33,77086.05,0.0,-0.97116,9e-05,1.09373]
[1777607783853,44.34,77086.75,0.0,-0.97108,9e-05,1.09625]
[1777607784859,44.34,77084.83,0.0,-0.97123,9e-05,1.09134]
[1777607785867,44.35,77081.61,0.0,-0.9715,9e-05,1.08279]
[1777607786874,44.36,77070.84,0.0,-0.97243,9e-05,1.05334]
[1777607787881,44.36,77068.46,0.0,-0.97262,9e-05,1.04732]
[1777607788888,44.37,77069.17,0.0,-0.97254,9e-05,1.04979]
[1777607789895,44.37,77068.39,0.0,-0.97259,9e-05,1.04818]
[1777607791910,44.39,77068.27,0.0,-0.97282,9e-05,1.0388]
[1777607792916,44.39,77066.19,0.0,-0.97298,8e-05,1.03365]
[1777607793212,44.39,77066.19,0.0,-0.97298,8e-05,1.03365]
[1777607794930,44.4,77065.0,0.0,-0.97304,8e-05,1.03145]
[1777607795938,44.41,77062.89,0.0,-0.97321,8e-05,1.02626]
[1777607797951,44.42,77061.36,0.0,-0.9733,8e-05,1.02316]
[1777607798959,44.43,77063.53,0.0,-0.9731,8e-05,1.02954]
[1777607799966,44.43,77060.77,0.0,-0.97332,8e-05,1.0226]
[1777607800976,44.44,77058.31,0.0,-0.97351,8e-05,1.0165]
[1777607801984,44.45,77057.13,0.0,-0.97359,8e-05,1.01385]
[1777607802991,44.45,77053.61,0.0,-0.97387,8e-05,1.00497]
[1777607803998,44.46,77054.49,0.0,-0.97378,8e-05,1.00782]
[1777607805008,44.46,77055.39,0.0,-0.97369,8e-05,1.01074]
[1777607806371,44.46,77055.39,0.0,-0.97369,8e-05,1.01074]
[1777607808026,44.54,77046.08,0.0,-0.97426,8e-05,0.99214]
[1777607809033,44.54,77040.71,0.0,-0.97468,8e-05,0.97859]
[1777607810041,44.55,77047.1,0.0,-0.97415,8e-05,0.99585]
[1777607811048,44.55,77049.51,0.0,-0.97395,8e-05,1.00222]
[1777607816083,44.55,77050.87,0.0,-0.97384,8e-05,1.00583]
[1777607817585,44.55,77052.3,0.0,-0.97372,8e-05,1.00964]
[1777607820113,44.55,77050.0,0.0,-0.97391,8e-05,1.00352]
[1777607821119,44.55,77048.96,0.0,-0.97399,8e-05,1.00077]
[1777607826154,44.55,77050.4,0.0,-0.97388,8e-05,1.00458]
[1777607828169,44.55,77052.41,0.0,-0.97371,8e-05,1.00993]
[1777607829176,44.55,77054.92,0.0,-0.9735,8e-05,1.01664]
[1777607830186,44.55,77056.3,0.0,-0.97339,8e-05,1.02034]
[1777607833205,44.55,77057.58,0.0,-0.97328,8e-05,1.02378]
[1777607834214,44.55,77063.59,0.0,-0.97277,9e-05,1.04005]
[1777607835220,44.55,77066.1,0.0,-0.97256,9e-05,1.04691]
[1777607838242,44.55,77067.06,0.0,-0.97248,9e-05,1.04954]
[1777607839249,44.55,77068.01,0.0,-0.9724,9e-05,1.05214]
[1777607840256,44.55,77074.91,0.0,-0.9718,9e-05,1.07122]
[1777607841263,44.55,77078.15,0.0,-0.97151,9e-05,1.08026]
[1777607842270,44.55,77077.46,0.0,-0.97157,9e-05,1.07833]
[1777607843277,44.55,77078.86,0.0,-0.97145,9e-05,1.08225]
[1777607844284,44.55,77079.58,0.0,-0.97139,9e-05,1.08427]
[1777607847807,44.55,77083.81,0.0,-0.97101,9e-05,1.09618]
[1777607848331,44.55,77083.81,0.0,-0.97101,9e-05,1.09618]
[1777607848426,44.55,77085.69,0.0,-0.97084,9e-05,1.10151]
[1777607850326,44.55,77084.9,0.0,-0.97091,9e-05,1.09927]
[1777607851334,44.55,77084.18,0.0,-0.97123,9e-05,1.08683]
[1777607855364,44.55,77085.98,0.0,-0.97107,9e-05,1.09191]
[1777607861407,44.55,77086.86,0.0,-0.971,9e-05,1.0944]
[1777607866550,44.55,77086.43,0.0,-0.97103,9e-05,1.09318]
[1777607872489,44.55,77085.94,0.0,-0.97108,9e-05,1.0918]
[1777607877524,44.55,77085.6,0.0,-0.97111,9e-05,1.09084]
[1777607882558,44.55,77087.1,0.0,-0.97097,9e-05,1.09508]
[1777607883566,44.55,77088.01,0.0,-0.97089,9e-05,1.09766]
[1777607884573,44.55,77088.99,0.0,-0.9708,9e-05,1.10044]
[1777607885580,44.55,77089.71,0.0,-0.97074,9e-05,1.10248]
[1777607886586,44.55,77092.02,0.0,-0.97053,9e-05,1.10907]
[1777607891622,44.55,77091.73,0.0,-0.97056,9e-05,1.10824]
[1777607894642,44.55,77089.15,0.0,-0.97079,9e-05,1.10089]
[1777607897663,44.55,77088.38,0.0,-0.97086,9e-05,1.0987]
[1777607903707,44.55,77088.02,0.0,-0.97089,9e-05,1.09768]
[1777607908741,44.55,77086.87,0.0,-0.97099,9e-05,1.09443]
[1777607910814,44.55,77087.11,0.0,-0.97097,9e-05,1.09511]
[1777607911763,44.55,77087.2,0.0,-0.97123,9e-05,1.08494]
[1777607913777,44.55,77087.88,0.0,-0.97116,9e-05,1.08686]
[1777607916797,44.55,77085.74,0.0,-0.97136,9e-05,1.08083]
[1777607917805,44.55,77087.77,0.0,-0.97117,9e-05,1.08655]
[1777607923846,44.55,77087.42,0.0,-0.97121,9e-05,1.08556]
[1777607924853,44.55,77089.68,0.0,-0.971,9e-05,1.09194]
[1777607925860,44.55,77090.41,0.0,-0.97094,9e-05,1.09401]
[1777607928881,44.55,77087.96,0.0,-0.97116,9e-05,1.08708]
[1777607933917,44.55,77089.17,0.0,-0.97105,9e-05,1.0905]
[1777607938952,44.55,77088.94,0.0,-0.97107,9e-05,1.08985]
[1777607943987,44.55,77089.21,0.0,-0.97104,9e-05,1.09061]
[1777607949021,44.55,77094.05,0.0,-0.97061,9e-05,1.10435]
[1777607950029,44.55,77097.86,0.0,-0.97026,9e-05,1.11526]
[1777607954057,44.55,77098.54,0.0,-0.9702,9e-05,1.11721]
[1777607958086,44.55,77099.24,0.0,-0.97013,9e-05,1.11923]
[1777607963121,44.55,77100.03,0.0,-0.97006,9e-05,1.1215]
[1777607964128,44.55,77098.85,0.0,-0.97017,9e-05,1.1181]
[1777607965135,44.55,77097.59,0.0,-0.97028,9e-05,1.11448]
[1777607967149,44.55,77087.66,0.0,-0.97118,9e-05,1.08623]
[1777607968156,44.55,77085.26,0.0,-0.9714,9e-05,1.07949]
[1777607969163,44.55,77083.55,0.0,-0.97155,9e-05,1.0747]
[1777607970170,44.55,77084.85,0.0,-0.97143,9e-05,1.07834]
[1777607971177,44.55,77087.84,0.0,-0.97143,9e-05,1.07633]
[1777607972183,44.55,77086.26,0.0,-0.97157,9e-05,1.07191]
[1777607975205,44.55,77088.11,0.0,-0.9714,9e-05,1.07709]
[1777607977218,44.55,77090.05,0.0,-0.97123,9e-05,1.08254]
[1777607978226,44.55,77090.93,0.0,-0.97115,9e-05,1.08502]
[1777607982254,44.55,77092.08,0.0,-0.97105,9e-05,1.08827]
[1777607983261,44.55,77094.55,0.0,-0.97083,9e-05,1.09527]
[1777607986282,44.55,77096.04,0.0,-0.97069,9e-05,1.0995]
[1777607987289,44.55,77094.49,0.0,-0.97083,9e-05,1.0951]
[1777607988296,44.55,77095.43,0.0,-0.97075,9e-05,1.09777]
[1777607993330,44.55,77094.81,0.0,-0.9708,9e-05,1.09601]
[1777607995344,44.55,77092.36,0.0,-0.97102,9e-05,1.08906]
[1777607997359,44.55,77090.83,0.0,-0.97116,9e-05,1.08474]
[1777607998366,44.55,77092.25,0.0,-0.97103,9e-05,1.08875]
[1777608002394,44.55,77101.13,0.0,-0.97022,9e-05,1.11407]
[1777608003401,44.55,77102.69,0.0,-0.97008,9e-05,1.11856]
[1777608004408,44.55,77103.8,0.0,-0.96998,9e-05,1.12176]
[1777608005415,44.55,77104.85,0.0,-0.96988,9e-05,1.1248]
[1777608006422,44.55,77107.28,0.0,-0.96965,9e-05,1.13184]
[1777608007428,44.55,77115.45,0.0,-0.96888,0.0001,1.15577]
[1777608008438,44.55,77116.26,0.0,-0.9688,0.0001,1.15816]
[1777608009445,44.55,77109.49,0.0,-0.96945,9e-05,1.13828]
[1777608010452,44.55,77105.51,0.0,-0.96982,9e-05,1.12671]
[1777608011459,44.55,77103.45,0.0,-0.97001,9e-05,1.12075]
[1777608014480,44.55,77104.9,0.0,-0.96988,9e-05,1.12494]
[1777608015486,44.55,77104.21,0.0,-0.96994,9e-05,1.12294]
[1777608018508,44.55,77102.45,0.0,-0.9701,9e-05,1.11786]
[1777608020535,44.55,77103.68,0.0,-0.96999,9e-05,1.12141]
[1777608021541,44.55,77106.02,0.0,-0.96977,9e-05,1.12819]
[1777608023555,44.55,77106.99,0.0,-0.96968,9e-05,1.131]
[1777608025569,44.55,77105.97,0.0,-0.96978,9e-05,1.12804]
[1777608026575,44.55,77106.67,0.0,-0.96971,9e-05,1.13007]
[1777608030604,44.55,77105.8,0.0,-0.96979,9e-05,1.12755]
[1777608031612,44.55,77106.43,0.0,-0.97,9e-05,1.1187]
[1777608034632,44.55,77107.72,0.0,-0.96988,9e-05,1.12243]
[1777608035638,44.55,77106.54,0.0,-0.96999,9e-05,1.11902]
[1777608039667,44.55,77109.6,0.0,-0.96971,9e-05,1.12788]
[1777608041681,44.55,77110.7,0.0,-0.9696,9e-05,1.13108]
[1777608043694,44.55,77101.75,0.0,-0.97043,9e-05,1.10525]
[1777608044702,44.55,77098.69,0.0,-0.97071,9e-05,1.09652]
[1777608045709,44.55,77099.71,0.0,-0.97062,9e-05,1.09942]
[1777608046715,44.55,77098.18,0.0,-0.97076,9e-05,1.09507]
[1777608051750,44.55,77098.01,0.0,-0.97078,9e-05,1.09458]
[1777608056787,44.55,77097.94,0.0,-0.97078,9e-05,1.09438]
[1777608061821,44.55,77097.81,0.0,-0.97079,9e-05,1.09401]
[1777608063835,44.55,77098.7,0.0,-0.97071,9e-05,1.09654]
[1777608065849,44.55,77100.35,0.0,-0.97056,9e-05,1.10125]
[1777608066856,44.55,77102.78,0.0,-0.97034,9e-05,1.1082]
[1777608069876,44.55,77103.46,0.0,-0.97028,9e-05,1.11015]
[1777608070884,44.55,77102.54,0.0,-0.97036,9e-05,1.10751]
[1777608071890,44.55,77101.66,0.0,-0.97044,9e-05,1.10499]
[1777608072898,44.55,77102.53,0.0,-0.97036,9e-05,1.10748]
[1777608075919,44.55,77103.34,0.0,-0.97029,9e-05,1.10981]
[1777608077933,44.55,77105.18,0.0,-0.97012,9e-05,1.1151]
[1777608078940,44.55,77112.25,0.0,-0.96946,9e-05,1.1356]
[1777608079946,44.55,77115.92,0.0,-0.96911,0.0001,1.14634]
[1777608080954,44.55,77116.94,0.0,-0.96901,0.0001,1.14934]
[1777608082968,44.55,77120.55,0.0,-0.96867,0.0001,1.16]
[1777608086996,44.55,77117.81,0.0,-0.96893,0.0001,1.1519]
[1777608092030,44.55,77118.46,0.0,-0.96914,0.0001,1.14298]
[1777608093038,44.55,77120.1,0.0,-0.96899,0.0001,1.14781]
[1777608095052,44.55,77121.76,0.0,-0.96883,0.0001,1.1527]
[1777608096059,44.55,77124.59,0.0,-0.96855,0.0001,1.16108]
[1777608098073,44.55,77126.38,0.0,-0.96838,0.0001,1.16641]
[1777608100086,44.55,77128.56,0.0,-0.96817,0.0001,1.17291]
[1777608102101,44.55,77125.49,0.0,-0.96847,0.0001,1.16376]
[1777608106129,44.55,77124.72,0.0,-0.96854,0.0001,1.16147]
[1777608110157,44.55,77125.53,0.0,-0.96846,0.0001,1.16388]
[1777608115192,44.55,77125.84,0.0,-0.96843,0.0001,1.1648]
[1777608120227,44.55,77126.02,0.0,-0.96841,0.0001,1.16533]
[1777608125262,44.55,77126.36,0.0,-0.96838,0.0001,1.16635]
[1777608126269,44.55,77124.35,0.0,-0.96858,0.0001,1.16037]
[1777608129290,44.55,77119.15,0.0,-0.96908,0.0001,1.14501]
[1777608131326,44.55,77118.05,0.0,-0.96918,0.0001,1.14178]
[1777608132310,44.55,77114.96,0.0,-0.96947,9e-05,1.13274]
[1777608133317,44.55,77101.2,0.0,-0.97075,9e-05,1.09311]
[1777608134325,44.55,77098.97,0.0,-0.97095,9e-05,1.08678]
[1777608135332,44.55,77102.14,0.0,-0.97067,9e-05,1.09578]
[1777608136339,44.55,77102.9,0.0,-0.9706,9e-05,1.09795]
[1777608138353,44.55,77101.86,0.0,-0.97069,9e-05,1.09498]
[1777608140367,44.55,77100.53,0.0,-0.97081,9e-05,1.0912]
[1777608143391,44.55,77099.36,0.0,-0.97092,9e-05,1.08788]
[1777608148427,44.55,77100.05,0.0,-0.97086,9e-05,1.08984]
[1777608151447,44.55,77100.32,0.0,-0.9711,9e-05,1.08007]
[1777608152454,44.55,77099.05,0.0,-0.97121,9e-05,1.07649]
[1777608154469,44.55,77099.75,0.0,-0.97115,9e-05,1.07847]
[1777608156483,44.55,77098.36,0.0,-0.97127,9e-05,1.07455]
[1777608160511,44.55,77099.13,0.0,-0.9712,9e-05,1.07672]
[1777608163174,44.55,77098.02,0.0,-0.9713,9e-05,1.07359]
[1777608168566,44.55,77097.84,0.0,-0.97132,9e-05,1.07309]
[1777608170581,44.55,77097.06,0.0,-0.97139,9e-05,1.0709]
[1777608171588,44.55,77095.87,0.0,-0.9715,9e-05,1.06756]
[1777608173602,44.55,77085.5,0.0,-0.97241,9e-05,1.03881]
[1777608174609,44.55,77084.57,0.0,-0.97249,9e-05,1.03626]
[1777608179645,44.55,77085.43,0.0,-0.97242,9e-05,1.03862]
[1777608182666,44.55,77086.65,0.0,-0.97231,9e-05,1.04197]
[1777608183673,44.55,77083.86,0.0,-0.97255,9e-05,1.03432]
[1777608184680,44.55,77081.46,0.0,-0.97276,9e-05,1.02776]
[1777608185686,44.55,77074.61,0.0,-0.97335,8e-05,1.00923]
[1777608186694,44.55,77073.94,0.0,-0.9734,8e-05,1.00743]
[1777608190722,44.55,77074.66,0.0,-0.97334,8e-05,1.00936]
[1777608191728,44.55,77071.7,0.0,-0.97359,8e-05,1.00143]
[1777608192736,44.55,77067.55,0.0,-0.97394,8e-05,0.99038]
[1777608197771,44.55,77067.95,0.0,-0.9739,8e-05,0.99144]
[1777608202028,44.55,77067.64,0.0,-0.97393,8e-05,0.99062]
[1777608202125,44.55,77061.49,0.0,-0.97444,8e-05,0.97441]
[1777608203233,44.55,77060.62,0.0,-0.97451,8e-05,0.97213]
[1777608208856,44.55,77055.32,0.0,-0.97494,8e-05,0.95835]
[1777608211877,44.55,77055.3,0.0,-0.97518,8e-05,0.94849]
[1777608212885,44.55,77053.47,0.0,-0.97533,8e-05,0.94379]
[1777608213892,44.55,77051.65,0.0,-0.97547,8e-05,0.93914]
[1777608214853,44.55,77051.65,0.0,-0.97547,8e-05,0.93914]
[1777608214950,44.55,77034.92,0.0,-0.97676,8e-05,0.89713]
[1777608215906,44.55,77034.68,0.0,-0.97678,8e-05,0.89654]
[1777608217920,44.55,77034.01,0.0,-0.97683,8e-05,0.89489]
[1777608218927,44.55,77035.7,0.0,-0.97671,8e-05,0.89906]
[1777608220941,44.55,77037.05,0.0,-0.9766,8e-05,0.9024]
[1777608224969,44.55,77039.8,0.0,-0.97639,8e-05,0.90924]
[1777608225976,44.55,77043.14,0.0,-0.97614,8e-05,0.91759]
[1777608227990,44.55,77047.71,0.0,-0.97578,8e-05,0.92912]
[1777608228997,44.55,77051.17,0.0,-0.97551,8e-05,0.93791]
[1777608230006,44.55,77053.26,0.0,-0.97534,8e-05,0.94325]
[1777608231011,44.55,77054.07,0.0,-0.97528,8e-05,0.94533]
[1777608233024,44.55,77053.31,0.0,-0.97534,8e-05,0.94338]
[1777608235038,44.55,77054.19,0.0,-0.97527,8e-05,0.94564]
[1777608240074,44.55,77059.18,0.0,-0.97487,8e-05,0.95851]
[1777608241080,44.55,77060.22,0.0,-0.97479,8e-05,0.96121]
[1777608243095,44.55,77061.34,0.0,-0.97469,8e-05,0.96412]
[1777608244102,44.55,77066.03,0.0,-0.97431,8e-05,0.97639]
[1777608247123,44.55,77068.46,0.0,-0.97411,8e-05,0.98279]
[1777608248130,44.55,77073.46,0.0,-0.97369,8e-05,0.99605]
[1777608249137,44.55,77075.05,0.0,-0.97356,8e-05,1.0003]
[1777608250145,44.55,77073.64,0.0,-0.97368,8e-05,0.99653]
[1777608251152,44.55,77074.53,0.0,-0.97361,8e-05,0.99891]
[1777608254173,44.55,77073.83,0.0,-0.97366,8e-05,0.99704]
[1777608255383,44.55,77069.63,0.0,-0.97401,8e-05,0.98588]
[1777608258200,44.55,77068.69,0.0,-0.97409,8e-05,0.98339]
[1777608258828,44.55,77068.69,0.0,-0.97409,8e-05,0.98339]
[1777608263467,44.55,77068.33,0.0,-0.97412,8e-05,0.98244]
[1777608264243,44.55,77066.66,0.0,-0.97426,8e-05,0.97804]
[1777608265250,44.55,77065.54,0.0,-0.97435,8e-05,0.9751]
[1777608267264,44.55,77064.21,0.0,-0.97446,8e-05,0.97161]
[1777608270285,44.55,77066.21,0.0,-0.9743,8e-05,0.97686]
[1777608271292,44.55,77067.36,0.0,-0.97445,8e-05,0.96992]
[1777608276326,44.55,77072.8,0.0,-0.974,8e-05,0.98424]
[1777608277334,44.55,77076.62,0.0,-0.97368,8e-05,0.99439]
[1777608282369,44.55,77076.1,0.0,-0.97373,8e-05,0.99301]
[1777608286397,44.55,77078.05,0.0,-0.97356,8e-05,0.99821]
[1777608287150,44.55,77078.05,0.0,-0.97356,8e-05,0.99821]
[1777608293446,44.55,77079.22,0.0,-0.97346,8e-05,1.00134]
[1777608298481,44.55,77079.09,0.0,-0.97347,8e-05,1.001]
[1777608301502,44.55,77079.81,0.0,-0.97341,8e-05,1.00293]
[1777608302509,44.55,77081.24,0.0,-0.97329,9e-05,1.00677]
[1777608303516,44.55,77084.43,0.0,-0.97302,9e-05,1.01538]
[1777608304523,44.55,77085.92,0.0,-0.97289,9e-05,1.01942]
[1777608305530,44.55,77079.54,0.0,-0.97344,8e-05,1.0022]
[1777608306537,44.55,77077.43,0.0,-0.97361,8e-05,0.99655]
[1777608311572,44.55,77077.66,0.0,-0.97359,8e-05,0.99717]
[1777608312579,44.55,77078.88,0.0,-0.97349,8e-05,1.00043]
[1777608315599,44.55,77080.14,0.0,-0.97338,8e-05,1.00381]
[1777608316607,44.55,77081.23,0.0,-0.97329,9e-05,1.00674]
[1777608318621,44.55,77079.7,0.0,-0.97342,8e-05,1.00263]
[1777608323656,44.55,77078.82,0.0,-0.9735,8e-05,1.00027]
[1777608326678,44.55,77080.32,0.0,-0.97337,8e-05,1.0043]
[1777608331714,44.55,77079.77,0.0,-0.97367,8e-05,0.99268]
[1777608332721,44.55,77076.03,0.0,-0.97398,8e-05,0.98274]
[1777608334735,44.55,77074.5,0.0,-0.97411,8e-05,0.9787]
[1777608339769,44.55,77074.46,0.0,-0.97411,8e-05,0.97859]
[1777608344805,44.55,77074.55,0.0,-0.97411,8e-05,0.97883]
[1777608348832,44.55,77075.74,0.0,-0.97401,8e-05,0.98197]
[1777608349840,44.55,77078.39,0.0,-0.97379,8e-05,0.98901]
[1777608352861,44.55,77077.68,0.0,-0.97385,8e-05,0.98712]
[1777608354875,44.55,77080.99,0.0,-0.97357,8e-05,0.99594]
[1777608358903,44.55,77081.86,0.0,-0.97349,8e-05,0.99827]
[1777608359910,44.55,77085.5,0.0,-0.97318,9e-05,1.00806]
[1777608360917,44.55,77093.14,0.0,-0.97252,9e-05,1.02882]
[1777608361924,44.55,77093.07,0.0,-0.97253,9e-05,1.02863]
[1777608362932,44.55,77094.32,0.0,-0.97242,9e-05,1.03206]
[1777608363938,44.55,77095.12,0.0,-0.97235,9e-05,1.03425]
[1777608368973,44.55,77095.53,0.0,-0.97231,9e-05,1.03538]
[1777608370986,44.55,77096.49,0.0,-0.97223,9e-05,1.03802]
[1777608373001,44.55,77097.81,0.0,-0.97211,9e-05,1.04167]
[1777608374008,44.55,77098.68,0.0,-0.97204,9e-05,1.04407]
[1777608375015,44.55,77099.68,0.0,-0.97195,9e-05,1.04684]
[1777608376022,44.55,77102.83,0.0,-0.97167,9e-05,1.0556]
[1777608381057,44.55,77103.11,0.0,-0.97164,9e-05,1.05638]
[1777608385085,44.55,77102.41,0.0,-0.9717,9e-05,1.05443]
[1777608389113,44.55,77101.46,0.0,-0.97179,9e-05,1.05179]
[1777608391127,44.55,77101.25,0.0,-0.97207,9e-05,1.04075]
[1777608393141,44.55,77098.37,0.0,-0.97233,9e-05,1.03281]
[1777608394150,44.55,77100.51,0.0,-0.97214,9e-05,1.03871]
[1777608397171,44.55,77102.81,0.0,-0.97193,9e-05,1.04507]
[1777608398178,44.55,77103.87,0.0,-0.97184,9e-05,1.04801]
[1777608401199,44.55,77110.33,0.0,-0.97126,9e-05,1.06608]
[1777608406234,44.55,77110.83,0.0,-0.97121,9e-05,1.06749]
[1777608413282,44.55,77110.64,0.0,-0.97123,9e-05,1.06695]
[1777608414289,44.55,77113.51,0.0,-0.97097,9e-05,1.07506]
[1777608415297,44.55,77114.46,0.0,-0.97088,9e-05,1.07775]
[1777608418317,44.55,77116.17,0.0,-0.97072,9e-05,1.0826]
[1777608423353,44.55,77117.12,0.0,-0.97064,9e-05,1.08531]
[1777608428388,44.55,77117.75,0.0,-0.97058,9e-05,1.08711]
[1777608431409,44.55,77118.44,0.0,-0.97051,9e-05,1.08908]
[1777608432415,44.55,77116.45,0.0,-0.9707,9e-05,1.0834]
[1777608433423,44.55,77112.98,0.0,-0.97102,9e-05,1.07356]
[1777608434430,44.55,77108.75,0.0,-0.9714,9e-05,1.06164]
[1777608435437,44.55,77106.7,0.0,-0.97159,9e-05,1.0559]
[1777608436443,44.55,77103.84,0.0,-0.97184,9e-05,1.04793]
[1777608438458,44.55,77105.44,0.0,-0.9717,9e-05,1.05238]
[1777608441479,44.55,77104.38,0.0,-0.97179,9e-05,1.04943]
[1777608443493,44.55,77105.23,0.0,-0.97172,9e-05,1.0518]
[1777608447521,44.55,77106.28,0.0,-0.97162,9e-05,1.05473]
[1777608448527,44.55,77107.13,0.0,-0.97155,9e-05,1.0571]
[1777608451549,44.55,77107.24,0.0,-0.9718,9e-05,1.04689]
[1777608457591,44.55,77107.15,0.0,-0.97181,9e-05,1.04664]
[1777608462625,44.55,77106.44,0.0,-0.97188,9e-05,1.04466]
[1777608464640,44.55,77105.59,0.0,-0.97195,9e-05,1.04231]
[1777608469674,44.55,77108.49,0.0,-0.97169,9e-05,1.05037]
[1777608470681,44.55,77109.28,0.0,-0.97162,9e-05,1.05257]
[1777608471689,44.55,77110.38,0.0,-0.97152,9e-05,1.05565]
[1777608473703,44.55,77111.56,0.0,-0.97142,9e-05,1.05895]
[1777608474710,44.55,77113.15,0.0,-0.97127,9e-05,1.06342]
[1777608477732,44.55,77114.04,0.0,-0.97119,9e-05,1.06593]
[1777608478739,44.55,77119.05,0.0,-0.97073,9e-05,1.08011]
[1777608483773,44.55,77121.38,0.0,-0.97051,9e-05,1.08675]
[1777608484781,44.55,77120.41,0.0,-0.9706,9e-05,1.08398]
[1777608485788,44.55,77121.83,0.0,-0.97047,9e-05,1.08804]
[1777608486794,44.55,77120.31,0.0,-0.97061,9e-05,1.0837]
[1777608487802,44.55,77116.87,0.0,-0.97093,9e-05,1.07392]
[1777608489816,44.55,77118.07,0.0,-0.97082,9e-05,1.07733]
[1777608494851,44.55,77117.3,0.0,-0.97089,9e-05,1.07514]
[1777608499886,44.55,77116.75,0.0,-0.97094,9e-05,1.07358]
[1777608504920,44.55,77116.75,0.0,-0.97094,9e-05,1.07358]
[1777608505928,44.55,77117.92,0.0,-0.97083,9e-05,1.0769]
[1777608506935,44.55,77119.07,0.0,-0.97073,9e-05,1.08017]
[1777608508949,44.55,77119.89,0.0,-0.97065,9e-05,1.0825]
[1777608509955,44.55,77121.38,0.0,-0.97051,9e-05,1.08675]
[1777608510963,44.55,77122.77,0.0,-0.97039,9e-05,1.09073]
[1777608511970,44.55,77123.34,0.0,-0.97061,9e-05,1.08161]
[1777608513984,44.55,77130.87,0.0,-0.9699,9e-05,1.10324]
[1777608514992,44.55,77133.29,0.0,-0.96967,0.0001,1.11025]
[1777608518013,44.55,77130.93,0.0,-0.9699,9e-05,1.10341]
[1777608521033,44.55,77131.65,0.0,-0.96983,9e-05,1.10549]
[1777608526073,44.55,77131.41,0.0,-0.96985,9e-05,1.1048]
[1777608527080,44.55,77129.99,0.0,-0.96998,9e-05,1.10069]
[1777608529093,44.55,77127.75,0.0,-0.9702,9e-05,1.09424]
[1777608530101,44.55,77119.67,0.0,-0.97095,9e-05,1.07118]
[1777608531116,44.55,77118.69,0.0,-0.97104,9e-05,1.06841]
[1777608532123,44.55,77116.66,0.0,-0.97122,9e-05,1.06268]
[1777608533134,44.55,77112.76,0.0,-0.97158,9e-05,1.05174]
[1777608534141,44.55,77111.88,0.0,-0.97166,9e-05,1.04928]
[1777608535148,44.55,77113.31,0.0,-0.97153,9e-05,1.05327]
[1777608537162,44.55,77114.03,0.0,-0.97146,9e-05,1.05529]
[1777608541190,44.55,77112.0,0.0,-0.97165,9e-05,1.04961]
[1777608543204,44.55,77108.5,0.0,-0.97196,9e-05,1.03988]
[1777608544210,44.55,77106.61,0.0,-0.97213,9e-05,1.03465]
[1777608550253,44.55,77105.92,0.0,-0.97219,9e-05,1.03274]
[1777608552266,44.55,77105.09,0.0,-0.97226,9e-05,1.03046]
[1777608553274,44.55,77098.52,0.0,-0.97284,9e-05,1.01248]
[1777608555287,44.55,77100.07,0.0,-0.9727,9e-05,1.0167]
[1777608556295,44.55,77101.61,0.0,-0.97257,9e-05,1.02091]
[1777608561330,44.55,77101.08,0.0,-0.97262,9e-05,1.01946]
[1777608566366,44.55,77101.43,0.0,-0.97258,9e-05,1.02041]
[1777608570393,44.55,77100.58,0.0,-0.97266,9e-05,1.01809]
[1777608571400,44.55,77099.45,0.0,-0.97302,9e-05,1.00466]
[1777608573415,44.55,77098.7,0.0,-0.97309,9e-05,1.00263]
[1777608576437,44.55,77100.3,0.0,-0.97295,9e-05,1.00697]
[1777608582485,44.55,77101.2,0.0,-0.97287,9e-05,1.00941]
[1777608587520,44.55,77101.22,0.0,-0.97287,9e-05,1.00946]
[1777608591675,44.55,77099.6,0.0,-0.97301,9e-05,1.00507]
[1777608593562,44.55,77097.31,0.0,-0.97321,9e-05,0.99888]
[1777608594569,44.55,77098.05,0.0,-0.97314,9e-05,1.00088]
[1777608596582,44.55,77095.79,0.0,-0.97334,9e-05,0.99479]
[1777608597589,44.55,77098.04,0.0,-0.97314,9e-05,1.00085]
[1777608602625,44.55,77098.15,0.0,-0.97313,9e-05,1.00115]
[1777608606652,44.55,77098.83,0.0,-0.97307,9e-05,1.00298]
[1777608608668,44.55,77100.37,0.0,-0.97294,9e-05,1.00716]
[1777608613702,44.55,77100.87,0.0,-0.9729,9e-05,1.00851]
[1777608615716,44.55,77101.76,0.0,-0.97282,9e-05,1.01093]
[1777608616724,44.55,77105.62,0.0,-0.97248,9e-05,1.02147]
[1777608617731,44.55,77104.1,0.0,-0.97261,9e-05,1.01731]
[1777608620752,44.55,77103.33,0.0,-0.97268,9e-05,1.01521]
[1777608621759,44.55,77101.65,0.0,-0.97283,9e-05,1.01063]
[1777608626794,44.55,77099.92,0.0,-0.97298,9e-05,1.00594]
[1777608627801,44.55,77098.82,0.0,-0.97308,9e-05,1.00296]
[1777608628807,44.55,77096.11,0.0,-0.97331,9e-05,0.99565]
[1777608629815,44.55,77094.78,0.0,-0.97342,9e-05,0.99207]
[1777608631830,44.55,77094.44,0.0,-0.97371,9e-05,0.98092]
[1777608632836,44.55,77093.51,0.0,-0.97379,8e-05,0.97845]
[1777608635858,44.55,77087.63,0.0,-0.97429,8e-05,0.9629]
[1777608636865,44.55,77084.94,0.0,-0.97451,8e-05,0.95584]
[1777608641900,44.55,77079.13,0.0,-0.97499,8e-05,0.94074]
[1777608642906,44.55,77077.64,0.0,-0.97511,8e-05,0.93689]
[1777608643914,44.55,77080.13,0.0,-0.9749,8e-05,0.94332]
[1777608645927,44.55,77082.69,0.0,-0.97469,8e-05,0.94997]
[1777608646935,44.55,77083.89,0.0,-0.9746,8e-05,0.9531]
[1777608649959,44.55,77084.84,0.0,-0.97452,8e-05,0.95558]
[1777608651972,44.55,77092.79,0.0,-0.97385,8e-05,0.97653]
[1777608652978,44.55,77093.5,0.0,-0.97379,8e-05,0.97842]
[1777608653986,44.55,77092.01,0.0,-0.97392,8e-05,0.97446]
[1777608654993,44.55,77093.09,0.0,-0.97383,8e-05,0.97733]
[1777608659021,44.55,77094.93,0.0,-0.97367,9e-05,0.98223]
[1777608660028,44.55,77096.74,0.0,-0.97352,9e-05,0.98707]
[1777608664056,44.55,77101.78,0.0,-0.97308,9e-05,1.00063]
[1777608665062,44.55,77104.62,0.0,-0.97283,9e-05,1.00833]
[1777608667077,44.55,77109.66,0.0,-0.97239,9e-05,1.0221]
[1777608668084,44.55,77110.9,0.0,-0.97228,9e-05,1.02551]
[1777608670098,44.55,77112.19,0.0,-0.97217,9e-05,1.02906]
[1777608674126,44.55,77117.22,0.0,-0.97171,9e-05,1.04301]
[1777608675133,44.55,77122.21,0.0,-0.97126,9e-05,1.05699]
[1777608677147,44.55,77125.18,0.0,-0.97099,9e-05,1.06537]
[1777608678154,44.55,77118.01,0.0,-0.97164,9e-05,1.04522]
[1777608679161,44.55,77111.49,0.0,-0.97223,9e-05,1.02713]
[1777608684195,44.55,77111.46,0.0,-0.97223,9e-05,1.02705]
[1777608689231,44.55,77110.67,0.0,-0.9723,9e-05,1.02488]
[1777608691425,44.55,77111.47,0.0,-0.9725,9e-05,1.01659]
[1777608694265,44.55,77112.41,0.0,-0.97241,9e-05,1.01917]
[1777608701314,44.55,77112.36,0.0,-0.97242,9e-05,1.01903]
[1777608702322,44.55,77110.51,0.0,-0.97258,9e-05,1.01396]
[1777608703329,44.55,77102.15,0.0,-0.97331,9e-05,0.99129]
[1777608704336,44.55,77099.98,0.0,-0.9735,9e-05,0.98546]
[1777608705342,44.55,77100.8,0.0,-0.97343,9e-05,0.98766]
[1777608709371,44.55,77101.93,0.0,-0.97333,9e-05,0.9907]
[1777608710378,44.55,77105.01,0.0,-0.97306,9e-05,0.999]
[1777608711385,44.55,77104.0,0.0,-0.97315,9e-05,0.99627]
[1777608714406,44.55,77105.58,0.0,-0.97301,9e-05,1.00055]
[1777608715413,44.55,77106.61,0.0,-0.97292,9e-05,1.00334]
[1777608716420,44.55,77107.84,0.0,-0.97282,9e-05,1.00668]
[1777608721455,44.55,77107.33,0.0,-0.97286,9e-05,1.00529]
[1777608722462,44.55,77108.04,0.0,-0.9728,9e-05,1.00722]
[1777608723469,44.55,77110.26,0.0,-0.9726,9e-05,1.01328]
[1777608724477,44.55,77113.05,0.0,-0.97236,9e-05,1.02092]
[1777608725482,44.55,77116.34,0.0,-0.97206,9e-05,1.02999]
[1777608726490,44.55,77117.04,0.0,-0.972,9e-05,1.03193]
[1777608731525,44.55,77117.24,0.0,-0.97198,9e-05,1.03249]
[1777608733539,44.55,77114.97,0.0,-0.97219,9e-05,1.02621]
[1777608736560,44.55,77112.66,0.0,-0.97239,9e-05,1.01985]
[1777608737566,44.55,77111.89,0.0,-0.97246,9e-05,1.01774]
[1777608739581,44.55,77112.73,0.0,-0.97239,9e-05,1.02005]
[1777608744616,44.55,77111.98,0.0,-0.97245,9e-05,1.01799]
[1777608745623,44.55,77110.61,0.0,-0.97257,9e-05,1.01423]
[1777608750657,44.55,77108.51,0.0,-0.97276,9e-05,1.0085]
[1777608752672,44.55,77109.24,0.0,-0.97296,9e-05,1.00006]
[1777608754686,44.55,77109.91,0.0,-0.9729,9e-05,1.00188]
[1777608758714,44.55,77107.72,0.0,-0.97309,9e-05,0.99595]
[1777608759721,44.55,77104.16,0.0,-0.9734,9e-05,0.98636]
[1777608760728,44.55,77111.25,0.0,-0.97278,9e-05,1.00553]
[1777608761735,44.55,77113.79,0.0,-0.97256,9e-05,1.01246]
[1777608762742,44.55,77116.29,0.0,-0.97234,9e-05,1.01931]
[1777608766770,44.55,77118.57,0.0,-0.97213,9e-05,1.0256]
[1777608771805,44.55,77117.9,0.0,-0.97219,9e-05,1.02375]
[1777608772813,44.55,77114.13,0.0,-0.97253,9e-05,1.01339]
[1777608774825,44.55,77112.33,0.0,-0.97269,9e-05,1.00847]
[1777608779861,44.55,77111.19,0.0,-0.97279,9e-05,1.00536]
[1777608780868,44.55,77104.15,0.0,-0.9734,9e-05,0.98633]
[1777608781875,44.55,77105.2,0.0,-0.97331,9e-05,0.98915]
[1777608782882,44.55,77104.35,0.0,-0.97339,9e-05,0.98687]
[1777608786910,44.55,77101.98,0.0,-0.97359,9e-05,0.98052]
[1777608788924,44.55,77102.87,0.0,-0.97351,9e-05,0.9829]
[1777608789931,44.55,77101.26,0.0,-0.97365,9e-05,0.9786]
[1777608790938,44.55,77101.96,0.0,-0.97359,9e-05,0.98047]
[1777608795973,44.55,77101.52,0.0,-0.97363,9e-05,0.97929]
[1777608801008,44.55,77100.83,0.0,-0.97369,9e-05,0.97745]
[1777608807050,44.55,77100.99,0.0,-0.97367,9e-05,0.97788]
[1777608809064,44.55,77099.73,0.0,-0.97378,9e-05,0.97452]
[1777608810071,44.55,77098.74,0.0,-0.97387,8e-05,0.97189]
[1777608811078,44.55,77099.19,0.0,-0.97409,8e-05,0.96285]
[1777608812085,44.55,77103.4,0.0,-0.97373,9e-05,0.97402]
[1777608813092,44.55,77104.75,0.0,-0.97361,9e-05,0.97762]
[1777608815106,44.55,77105.95,0.0,-0.97351,9e-05,0.98083]
[1777608817120,44.55,77107.5,0.0,-0.97338,9e-05,0.98498]
[1777608820141,44.55,77110.11,0.0,-0.97315,9e-05,0.99201]
[1777608821148,44.55,77113.94,0.0,-0.97282,9e-05,1.00239]
[1777608825175,44.55,77114.75,0.0,-0.97274,9e-05,1.00459]
[1777608830211,44.55,77115.65,0.0,-0.97266,9e-05,1.00705]
[1777608831218,44.55,77116.96,0.0,-0.97255,9e-05,1.01063]
[1777608833232,44.55,77120.39,0.0,-0.97224,9e-05,1.02005]
[1777608834239,44.55,77122.7,0.0,-0.97204,9e-05,1.02642]
[1777608835246,44.55,77124.84,0.0,-0.97184,9e-05,1.03236]
[1777608837260,44.55,77126.25,0.0,-0.97171,9e-05,1.03628]
[1777608838267,44.55,77129.71,0.0,-0.9714,9e-05,1.04596]
[1777608840281,44.55,77130.6,0.0,-0.97132,9e-05,1.04846]
[1777608841288,44.55,77132.62,0.0,-0.97113,9e-05,1.05414]
[1777608842295,44.55,77131.63,0.0,-0.97122,9e-05,1.05135]
[1777608844309,44.55,77134.07,0.0,-0.971,9e-05,1.05824]
[1777608845316,44.55,77141.07,0.0,-0.97034,9e-05,1.07818]
[1777608846323,44.55,77142.45,0.0,-0.97021,9e-05,1.08214]
[1777608847330,44.55,77135.79,0.0,-0.97084,9e-05,1.06311]
[1777608848337,44.55,77134.96,0.0,-0.97091,9e-05,1.06076]
[1777608849344,44.55,77133.04,0.0,-0.97109,9e-05,1.05533]
[1777608854379,44.55,77132.95,0.0,-0.9711,9e-05,1.05508]
[1777608857400,44.55,77133.82,0.0,-0.97102,9e-05,1.05753]
[1777608858406,44.55,77135.91,0.0,-0.97082,9e-05,1.06346]
[1777608863442,44.55,77136.15,0.0,-0.9708,9e-05,1.06414]
[1777608864448,44.55,77133.83,0.0,-0.97102,9e-05,1.05756]
[1777608869484,44.55,77133.44,0.0,-0.97105,9e-05,1.05646]
[1777608871498,44.55,77133.86,0.0,-0.97129,9e-05,1.04687]
[1777608874519,44.55,77133.17,0.0,-0.97136,9e-05,1.04493]
[1777608875526,44.55,77132.03,0.0,-0.97146,9e-05,1.04173]
[1777608877540,44.55,77132.96,0.0,-0.97138,9e-05,1.04434]
[1777608879554,44.55,77134.02,0.0,-0.97128,9e-05,1.04732]
[1777608884589,44.55,77134.09,0.0,-0.97127,9e-05,1.04751]
[1777608886603,44.55,77135.51,0.0,-0.97114,9e-05,1.05151]
[1777608891637,44.55,77135.8,0.0,-0.97111,9e-05,1.05233]
[1777608892482,44.55,77135.8,0.0,-0.97111,9e-05,1.05233]
[1777608892721,44.55,77117.27,0.0,-0.97279,9e-05,1.00097]
[1777608893278,44.55,77117.27,0.0,-0.97279,9e-05,1.00097]
[1777608893673,44.55,77115.93,0.0,-0.97291,9e-05,0.99733]
[1777608894680,44.55,77090.6,0.0,-0.97506,8e-05,0.93028]
[1777608895687,44.55,77077.93,0.0,-0.97608,8e-05,0.89802]
[1777608896468,44.55,77077.93,0.0,-0.97608,8e-05,0.89802]
[1777608896694,44.55,77077.23,0.0,-0.97614,8e-05,0.89627]
[1777608898360,44.55,77077.1,0.0,-0.97615,8e-05,0.89594]
[1777608898397,44.55,77077.1,0.0,-0.97615,8e-05,0.89594]
[1777608898412,44.55,77077.1,0.0,-0.97615,8e-05,0.89594]
[1777608898582,44.55,77077.1,0.0,-0.97615,8e-05,0.89594]
[1777608899480,44.55,77076.58,0.0,-0.97619,8e-05,0.89464]
[1777608899526,44.55,77076.58,0.0,-0.97619,8e-05,0.89464]
[1777608899574,44.55,77076.58,0.0,-0.97619,8e-05,0.89464]
[1777608899715,44.55,77076.47,0.0,-0.9762,8e-05,0.89436]
[1777608901729,44.55,77082.69,0.0,-0.9757,8e-05,0.91005]
[1777608902735,44.55,77082.69,0.0,-0.9757,8e-05,0.91005]
[1777608902831,44.55,77082.69,0.0,-0.9757,8e-05,0.91005]
[1777608902937,44.55,77090.74,0.0,-0.97505,8e-05,0.93065]
[1777608904750,44.55,77091.3,0.0,-0.975,8e-05,0.93209]
[1777608906763,44.55,77090.11,0.0,-0.9751,8e-05,0.92902]
[1777608908455,44.55,77090.6,0.0,-0.97506,8e-05,0.93028]
[1777608908589,44.55,77090.6,0.0,-0.97506,8e-05,0.93028]
[1777608908641,44.55,77090.6,0.0,-0.97506,8e-05,0.93028]
[1777608910935,44.55,77090.13,0.0,-0.9751,8e-05,0.92907]
[1777608910985,44.55,77090.13,0.0,-0.9751,8e-05,0.92907]
[1777608911075,44.55,77090.13,0.0,-0.9751,8e-05,0.92907]
[1777608912135,44.55,77089.49,0.0,-0.97515,8e-05,0.92742]
[1777608912325,44.55,77089.49,0.0,-0.97515,8e-05,0.92742]
[1777608913813,44.55,77086.65,0.0,-0.97538,8e-05,0.92014]
[1777608915838,44.55,77086.91,0.0,-0.97536,8e-05,0.9208]
[1777608916074,44.55,77086.91,0.0,-0.97536,8e-05,0.9208]
[1777608915931,44.55,77100.04,0.0,-0.97428,8e-05,0.95487]
[1777608917841,44.55,77108.71,0.0,-0.97354,9e-05,0.97787]
[1777608918848,44.55,77103.38,0.0,-0.97399,9e-05,0.96368]
[1777608919522,44.55,77103.38,0.0,-0.97399,9e-05,0.96368]
[1777608919610,44.55,77103.38,0.0,-0.97399,9e-05,0.96368]
[1777608919662,44.55,77103.38,0.0,-0.97399,9e-05,0.96368]
[1777608919826,44.55,77103.38,0.0,-0.97399,9e-05,0.96368]
[1777608922563,44.55,77103.46,0.0,-0.97399,9e-05,0.9639]
[1777608922576,44.55,77103.46,0.0,-0.97399,9e-05,0.9639]
[1777608922616,44.55,77103.46,0.0,-0.97399,9e-05,0.9639]
[1777608922875,44.55,77103.35,0.0,-0.974,8e-05,0.9636]
[1777608923353,44.55,77103.35,0.0,-0.974,8e-05,0.9636]
[1777608923576,44.55,77103.35,0.0,-0.974,8e-05,0.9636]
[1777608926953,44.55,77102.51,0.0,-0.97407,8e-05,0.96138]
[1777608927006,44.55,77102.51,0.0,-0.97407,8e-05,0.96138]
[1777608927076,44.55,77102.51,0.0,-0.97407,8e-05,0.96138]
[1777608927055,44.55,77099.37,0.0,-0.97433,8e-05,0.95311]
[1777608929529,44.55,77098.43,0.0,-0.97441,8e-05,0.95064]
[1777608929537,44.55,77098.43,0.0,-0.97441,8e-05,0.95064]
[1777608929576,44.55,77098.43,0.0,-0.97441,8e-05,0.95064]
[1777608929925,44.55,77098.44,0.0,-0.97441,8e-05,0.95067]
[1777608930873,44.55,77098.44,0.0,-0.97441,8e-05,0.95067]
[1777608931037,44.55,77098.44,0.0,-0.97441,8e-05,0.95067]
[1777608931083,44.55,77098.44,0.0,-0.97441,8e-05,0.95067]
[1777608931094,44.55,77098.89,0.0,-0.97463,8e-05,0.94167]
[1777608932946,44.55,77100.56,0.0,-0.97449,8e-05,0.94603]
[1777608934555,44.55,77100.73,0.0,-0.97448,8e-05,0.94648]
[1777608934578,44.55,77100.73,0.0,-0.97448,8e-05,0.94648]
[1777608937981,44.55,77102.54,0.0,-0.97433,8e-05,0.95122]
[1777608938543,44.55,77102.54,0.0,-0.97433,8e-05,0.95122]
[1777608938575,44.55,77102.54,0.0,-0.97433,8e-05,0.95122]
[1777608943673,44.55,77102.34,0.0,-0.97434,8e-05,0.9507]
[1777608943725,44.55,77102.34,0.0,-0.97434,8e-05,0.9507]
[1777608943825,44.55,77102.34,0.0,-0.97434,8e-05,0.9507]
[1777608944568,44.55,77102.5,0.0,-0.97433,8e-05,0.95112]
[1777608944577,44.55,77102.5,0.0,-0.97433,8e-05,0.95112]
[1777608944621,44.55,77102.5,0.0,-0.97433,8e-05,0.95112]
[1777608945030,44.55,77104.78,0.0,-0.97414,8e-05,0.95712]
[1777608945639,44.55,77104.78,0.0,-0.97414,8e-05,0.95712]
[1777608945830,44.55,77104.78,0.0,-0.97414,8e-05,0.95712]
[1777608945877,44.55,77104.78,0.0,-0.97414,8e-05,0.95712]
[1777608945970,44.55,77104.78,0.0,-0.97414,8e-05,0.95712]
[1777608946075,44.55,77104.78,0.0,-0.97414,8e-05,0.95712]
[1777608946124,44.55,77107.8,0.0,-0.97388,9e-05,0.96511]
[1777608946513,44.55,77107.8,0.0,-0.97388,9e-05,0.96511]
[1777608946583,44.55,77107.8,0.0,-0.97388,9e-05,0.96511]
[1777608948051,44.55,77109.63,0.0,-0.97372,9e-05,0.96998]
[1777608950502,44.55,77110.24,0.0,-0.97367,9e-05,0.97161]
[1777608950574,44.55,77110.24,0.0,-0.97367,9e-05,0.97161]
[1777608954396,44.55,77110.1,0.0,-0.97368,9e-05,0.97123]
[1777608954504,44.55,77110.1,0.0,-0.97368,9e-05,0.97123]
[1777608954578,44.55,77110.1,0.0,-0.97368,9e-05,0.97123]
[1777608954819,44.55,77110.1,0.0,-0.97368,9e-05,0.97123]
[1777608955102,44.55,77108.81,0.0,-0.97379,9e-05,0.9678]
[1777608956051,44.55,77108.81,0.0,-0.97379,9e-05,0.9678]
[1777608956074,44.55,77108.81,0.0,-0.97379,9e-05,0.9678]
[1777608956104,44.55,77108.81,0.0,-0.97379,9e-05,0.9678]
[1777608956152,44.55,77105.49,0.0,-0.97408,8e-05,0.959]
[1777608956332,44.55,77105.49,0.0,-0.97408,8e-05,0.959]
[1777608958499,44.55,77105.53,0.0,-0.97407,8e-05,0.9591]
[1777608958512,44.55,77105.53,0.0,-0.97407,8e-05,0.9591]
[1777608958578,44.55,77105.53,0.0,-0.97407,8e-05,0.9591]
[1777608962489,44.55,77106.31,0.0,-0.97401,9e-05,0.96116]
[1777608962577,44.55,77106.31,0.0,-0.97401,9e-05,0.96116]
[1777608965173,44.55,77107.9,0.0,-0.97387,9e-05,0.96538]
[1777608965921,44.55,77107.9,0.0,-0.97387,9e-05,0.96538]
[1777608966074,44.55,77107.9,0.0,-0.97387,9e-05,0.96538]
[1777608966138,44.55,77107.9,0.0,-0.97387,9e-05,0.96538]
[1777608966482,44.55,77108.61,0.0,-0.97381,9e-05,0.96726]
[1777608966583,44.55,77108.61,0.0,-0.97381,9e-05,0.96726]
[1777608968245,44.55,77108.64,0.0,-0.97381,9e-05,0.96734]
[1777608968298,44.55,77108.64,0.0,-0.97381,9e-05,0.96734]
[1777608968330,44.55,77108.64,0.0,-0.97381,9e-05,0.96734]
[1777608968399,44.55,77110.62,0.0,-0.97364,9e-05,0.97262]
[1777608973101,44.55,77110.6,0.0,-0.97364,9e-05,0.97257]
[1777608973182,44.55,77111.68,0.0,-0.97355,9e-05,0.97545]
[1777608973278,44.55,77111.68,0.0,-0.97355,9e-05,0.97545]
[1777608973326,44.55,77111.68,0.0,-0.97355,9e-05,0.97545]
[1777608975069,44.55,77112.05,0.0,-0.97351,9e-05,0.97644]
[1777608975076,44.55,77112.05,0.0,-0.97351,9e-05,0.97644]
[1777608975126,44.55,77112.05,0.0,-0.97351,9e-05,0.97644]
[1777608975094,44.55,77111.16,0.0,-0.97359,9e-05,0.97406]
[1777608976642,44.55,77111.16,0.0,-0.97359,9e-05,0.97406]
[1777608976828,44.55,77111.16,0.0,-0.97359,9e-05,0.97406]
[1777608977153,44.55,77111.16,0.0,-0.97359,9e-05,0.97406]
[1777608977323,44.55,77111.16,0.0,-0.97359,9e-05,0.97406]
[1777608977425,44.55,77111.16,0.0,-0.97359,9e-05,0.97406]
[1777608980329,44.55,77111.14,0.0,-0.97359,9e-05,0.97401]
[1777608980579,44.55,77111.14,0.0,-0.97359,9e-05,0.97401]
[1777608982291,44.55,77113.89,0.0,-0.97336,9e-05,0.98138]
[1777608984000,44.55,77113.89,0.0,-0.97336,9e-05,0.98138]
[1777608984074,44.55,77113.89,0.0,-0.97336,9e-05,0.98138]
[1777608984095,44.55,77123.11,0.0,-0.97254,9e-05,1.00638]
[1777608985650,44.55,77123.06,0.0,-0.97255,9e-05,1.00624]
[1777608985713,44.55,77123.06,0.0,-0.97255,9e-05,1.00624]
[1777608985828,44.55,77123.06,0.0,-0.97255,9e-05,1.00624]
[1777608985852,44.55,77126.09,0.0,-0.97228,9e-05,1.01456]
[1777608987441,44.55,77126.12,0.0,-0.97227,9e-05,1.01464]
[1777608987493,44.55,77126.12,0.0,-0.97227,9e-05,1.01464]
[1777608987576,44.55,77126.12,0.0,-0.97227,9e-05,1.01464]
[1777608987594,44.55,77130.85,0.0,-0.97185,9e-05,1.02773]
[1777608990144,44.55,77130.76,0.0,-0.97185,9e-05,1.02747]
[1777608990196,44.55,77130.76,0.0,-0.97185,9e-05,1.02747]
[1777608990161,44.55,77133.78,0.0,-0.97158,9e-05,1.03589]
[1777608990328,44.55,77133.78,0.0,-0.97158,9e-05,1.03589]
[1777608990939,44.55,77133.78,0.0,-0.97158,9e-05,1.03589]
[1777608991076,44.55,77133.78,0.0,-0.97158,9e-05,1.03589]
[1777608991177,44.55,77133.22,0.0,-0.97191,9e-05,1.02361]
[1777608994365,44.55,77133.44,0.0,-0.97189,9e-05,1.02422]
[1777608994576,44.55,77133.44,0.0,-0.97189,9e-05,1.02422]
[1777608997691,44.55,77133.03,0.0,-0.97192,9e-05,1.02308]
[1777608997824,44.55,77133.03,0.0,-0.97192,9e-05,1.02308]
[1777608999411,44.55,77135.6,0.0,-0.97169,9e-05,1.03023]
[1777609000315,44.55,77135.6,0.0,-0.97169,9e-05,1.03023]
[1777609000325,44.55,77135.6,0.0,-0.97169,9e-05,1.03023]
[1777609000347,44.55,77135.6,0.0,-0.97169,9e-05,1.03023]
[1777609001076,44.55,77135.6,0.0,-0.97169,9e-05,1.03023]
[1777609001085,44.55,77135.6,0.0,-0.97169,9e-05,1.03023]
[1777609001091,44.55,77137.17,0.0,-0.97155,9e-05,1.03461]
[1777609001331,44.55,77137.17,0.0,-0.97155,9e-05,1.03461]
[1777609006276,44.55,77137.74,0.0,-0.97149,9e-05,1.03621]
[1777609006315,44.55,77137.74,0.0,-0.97149,9e-05,1.03621]
[1777609007467,44.55,77134.64,0.0,-0.97178,9e-05,1.02755]
[1777609008582,44.55,77134.64,0.0,-0.97178,9e-05,1.02755]
[1777609008655,44.55,77134.64,0.0,-0.97178,9e-05,1.02755]
[1777609008826,44.55,77134.64,0.0,-0.97178,9e-05,1.02755]
[1777609008899,44.55,77132.45,0.0,-0.97198,9e-05,1.02147]
[1777609012502,44.55,77133.93,0.0,-0.97184,9e-05,1.02558]
[1777609017537,44.55,77133.66,0.0,-0.97187,9e-05,1.02483]
[1777609020345,44.55,77134.01,0.0,-0.97184,9e-05,1.0258]
[1777609020585,44.55,77134.01,0.0,-0.97184,9e-05,1.0258]
[1777609020915,44.55,77136.09,0.0,-0.97165,9e-05,1.03159]
[1777609023531,44.55,77136.36,0.0,-0.97162,9e-05,1.03235]
[1777609023547,44.55,77136.36,0.0,-0.97162,9e-05,1.03235]
[1777609023582,44.55,77136.36,0.0,-0.97162,9e-05,1.03235]
[1777609023632,44.55,77142.54,0.0,-0.97105,9e-05,1.04971]
[1777609028613,44.55,77143.69,0.0,-0.97094,9e-05,1.05296]
[1777609029621,44.55,77145.07,0.0,-0.97081,9e-05,1.05688]
[1777609030628,44.55,77148.47,0.0,-0.97049,9e-05,1.06656]
[1777609031635,44.55,77150.25,0.0,-0.97032,0.0001,1.07166]
[1777609033022,44.55,77150.25,0.0,-0.97032,0.0001,1.07166]
[1777609033067,44.55,77150.25,0.0,-0.97032,0.0001,1.07166]
[1777609033082,44.55,77150.25,0.0,-0.97032,0.0001,1.07166]
[1777609033121,44.55,77150.4,0.0,-0.97031,0.0001,1.07209]
[1777609034656,44.55,77148.77,0.0,-0.97046,9e-05,1.06742]
[1777609035663,44.55,77143.52,0.0,-0.97096,9e-05,1.05248]
[1777609036578,44.55,77143.52,0.0,-0.97096,9e-05,1.05248]
[1777609036630,44.55,77143.52,0.0,-0.97096,9e-05,1.05248]
[1777609036826,44.55,77143.52,0.0,-0.97096,9e-05,1.05248]
[1777609036928,44.55,77141.57,0.0,-0.97114,9e-05,1.04697]
[1777609039692,44.55,77144.17,0.0,-0.9709,9e-05,1.05432]
[1777609044726,44.55,77144.87,0.0,-0.97083,9e-05,1.05631]
[1777609046031,44.55,77144.87,0.0,-0.97083,9e-05,1.05631]
[1777609046074,44.55,77144.87,0.0,-0.97083,9e-05,1.05631]
[1777609046129,44.55,77143.53,0.0,-0.97096,9e-05,1.05251]
[1777609046330,44.55,77143.53,0.0,-0.97096,9e-05,1.05251]
[1777609051776,44.55,77143.53,0.0,-0.97124,9e-05,1.04165]
[1777609055442,44.55,77143.61,0.0,-0.97123,9e-05,1.04187]
[1777609055494,44.55,77143.61,0.0,-0.97123,9e-05,1.04187]
[1777609055601,44.55,77143.61,0.0,-0.97123,9e-05,1.04187]
[1777609055804,44.55,77143.78,0.0,-0.97122,9e-05,1.04235]
[1777609060839,44.55,77143.33,0.0,-0.97126,9e-05,1.04108]
[1777609065874,44.55,77143.54,0.0,-0.97124,9e-05,1.04167]
[1777609070908,44.55,77142.4,0.0,-0.97134,9e-05,1.03847]
[1777609071714,44.55,77142.4,0.0,-0.97134,9e-05,1.03847]
[1777609071764,44.55,77142.4,0.0,-0.97134,9e-05,1.03847]
[1777609071831,44.55,77142.4,0.0,-0.97134,9e-05,1.03847]
[1777609071932,44.55,77143.82,0.0,-0.97121,9e-05,1.04246]
[1777609076950,44.55,77142.98,0.0,-0.97129,9e-05,1.0401]
[1777609077959,44.55,77140.79,0.0,-0.97149,9e-05,1.03395]
[1777609078966,44.55,77143.14,0.0,-0.97127,9e-05,1.04055]
[1777609081353,44.55,77143.65,0.0,-0.97123,9e-05,1.04198]
[1777609081432,44.55,77143.65,0.0,-0.97123,9e-05,1.04198]
[1777609081576,44.55,77143.65,0.0,-0.97123,9e-05,1.04198]
[1777609081987,44.55,77143.94,0.0,-0.9712,9e-05,1.0428]
[1777609086014,44.55,77142.65,0.0,-0.97132,9e-05,1.03917]
[1777609087467,44.55,77143.32,0.0,-0.97126,9e-05,1.04105]
[1777609087519,44.55,77143.32,0.0,-0.97126,9e-05,1.04105]
[1777609087577,44.55,77143.32,0.0,-0.97126,9e-05,1.04105]
[1777609088029,44.55,77143.15,0.0,-0.97127,9e-05,1.04058]
[1777609091050,44.55,77144.3,0.0,-0.97117,9e-05,1.04381]
[1777609096086,44.55,77143.39,0.0,-0.97125,9e-05,1.04125]
[1777609097093,44.55,77140.98,0.0,-0.97148,9e-05,1.03449]
[1777609098099,44.55,77143.08,0.0,-0.97128,9e-05,1.04038]
[1777609099231,44.55,77143.08,0.0,-0.97128,9e-05,1.04038]
[1777609099284,44.55,77143.08,0.0,-0.97128,9e-05,1.04038]
[1777609099290,44.55,77144.38,0.0,-0.97116,9e-05,1.04404]
[1777609099326,44.55,77144.38,0.0,-0.97116,9e-05,1.04404]
[1777609105148,44.55,77144.76,0.0,-0.97112,9e-05,1.04511]
[1777609107162,44.55,77146.9,0.0,-0.97092,9e-05,1.05116]
[1777609108147,44.55,77146.9,0.0,-0.97092,9e-05,1.05116]
[1777609108199,44.55,77146.9,0.0,-0.97092,9e-05,1.05116]
[1777609108300,44.55,77147.6,0.0,-0.97086,9e-05,1.05315]
[1777609108326,44.55,77147.6,0.0,-0.97086,9e-05,1.05315]
[1777609111191,44.55,77147.3,0.0,-0.97117,9e-05,1.0414]
[1777609112198,44.55,77149.02,0.0,-0.97101,9e-05,1.04625]
[1777609114212,44.55,77153.03,0.0,-0.97063,9e-05,1.05764]
[1777609114769,44.55,77153.03,0.0,-0.97063,9e-05,1.05764]
[1777609114821,44.55,77153.03,0.0,-0.97063,9e-05,1.05764]
[1777609115075,44.55,77153.03,0.0,-0.97063,9e-05,1.05764]
[1777609115220,44.55,77156.34,0.0,-0.97032,0.0001,1.0671]
[1777609116896,44.55,77156.27,0.0,-0.97032,0.0001,1.0669]
[1777609117296,44.55,77165.56,0.0,-0.96942,0.0001,1.09378]
[1777609118576,44.55,77165.66,0.0,-0.96941,0.0001,1.09408]
[1777609119248,44.55,77168.15,0.0,-0.96917,0.0001,1.10136]
[1777609119500,44.55,77168.15,0.0,-0.96917,0.0001,1.10136]
[1777609119557,44.55,77168.15,0.0,-0.96917,0.0001,1.10136]
[1777609119576,44.55,77168.15,0.0,-0.96917,0.0001,1.10136]
[1777609120255,44.55,77169.87,0.0,-0.969,0.0001,1.10642]
[1777609123275,44.55,77171.38,0.0,-0.96885,0.0001,1.11087]
[1777609124283,44.55,77173.88,0.0,-0.9686,0.0001,1.11827]
[1777609128310,44.55,77172.31,0.0,-0.96875,0.0001,1.11362]
[1777609129295,44.55,77172.31,0.0,-0.96875,0.0001,1.11362]
[1777609129326,44.55,77172.31,0.0,-0.96875,0.0001,1.11362]
[1777609129318,44.55,77171.27,0.0,-0.96886,0.0001,1.11055]
[1777609129394,44.55,77171.27,0.0,-0.96886,0.0001,1.11055]
[1777609133818,44.55,77171.29,0.0,-0.96886,0.0001,1.1106]
[1777609133827,44.55,77171.29,0.0,-0.96886,0.0001,1.1106]
[1777609133835,44.55,77171.24,0.0,-0.96886,0.0001,1.11046]
[1777609139391,44.55,77172.31,0.0,-0.96875,0.0001,1.11362]
[1777609140384,44.55,77172.31,0.0,-0.96875,0.0001,1.11362]
[1777609140432,44.55,77172.31,0.0,-0.96875,0.0001,1.11362]
[1777609140464,44.55,77172.31,0.0,-0.96875,0.0001,1.11362]
[1777609140582,44.55,77172.31,0.0,-0.96875,0.0001,1.11362]
[1777609140588,44.55,77171.93,0.0,-0.96879,0.0001,1.11249]
[1777609146440,44.55,77172.2,0.0,-0.96877,0.0001,1.11329]
[1777609150468,44.55,77170.83,0.0,-0.9689,0.0001,1.10925]
[1777609155503,44.55,77171.02,0.0,-0.96888,0.0001,1.10981]
[1777609160541,44.55,77171.09,0.0,-0.96888,0.0001,1.11001]
[1777609162555,44.55,77174.29,0.0,-0.96856,0.0001,1.11948]
[1777609167589,44.55,77174.0,0.0,-0.96859,0.0001,1.11862]
[1777609168597,44.55,77172.38,0.0,-0.96875,0.0001,1.11383]
[1777609172625,44.55,77171.82,0.0,-0.9691,0.0001,1.10088]
[1777609173632,44.55,77165.28,0.0,-0.96974,0.0001,1.08179]
[1777609178667,44.55,77165.74,0.0,-0.9697,0.0001,1.08313]
[1777609181688,44.55,77160.9,0.0,-0.97017,0.0001,1.06914]
[1777609183702,44.55,77159.41,0.0,-0.97031,0.0001,1.06486]
[1777609186723,44.55,77161.77,0.0,-0.97008,0.0001,1.07164]
[1777609191758,44.55,77161.46,0.0,-0.97011,0.0001,1.07075]
[1777609196793,44.55,77160.34,0.0,-0.97022,0.0001,1.06753]
[1777609201828,44.55,77160.82,0.0,-0.97018,0.0001,1.06891]
[1777609204849,44.55,77163.01,0.0,-0.96996,0.0001,1.07522]
[1777609206862,44.55,77159.42,0.0,-0.97031,0.0001,1.06489]
[1777609211898,44.55,77160.0,0.0,-0.97025,0.0001,1.06655]
[1777609212906,44.55,77156.99,0.0,-0.97054,0.0001,1.05793]
[1777609213913,44.55,77153.52,0.0,-0.97087,9e-05,1.04801]
[1777609215431,44.55,77153.52,0.0,-0.97087,9e-05,1.04801]
[1777609218125,44.55,77152.52,0.0,-0.97097,9e-05,1.04511]
[1777609218329,44.55,77152.52,0.0,-0.97097,9e-05,1.04511]
[1777609218397,44.55,77137.9,0.0,-0.97232,9e-05,1.00429]
[1777609219954,44.55,77136.47,0.0,-0.97245,9e-05,1.00037]
[1777609220525,44.55,77136.47,0.0,-0.97245,9e-05,1.00037]
[1777609220962,44.55,77130.95,0.0,-0.97294,9e-05,0.98531]
[1777609221968,44.55,77128.99,0.0,-0.97312,9e-05,0.98001]
[1777609227004,44.55,77130.53,0.0,-0.97298,9e-05,0.98417]
[1777609229018,44.55,77127.44,0.0,-0.97325,9e-05,0.97583]
[1777609231032,44.55,77125.2,0.0,-0.97372,9e-05,0.95933]
[1777609232420,44.55,77125.2,0.0,-0.97372,9e-05,0.95933]
[1777609232429,44.55,77118.4,0.0,-0.97431,9e-05,0.94134]
[1777609232575,44.55,77118.4,0.0,-0.97431,9e-05,0.94134]
[1777609238082,44.55,77121.81,0.0,-0.97401,9e-05,0.95033]
[1777609239087,44.55,77124.23,0.0,-0.97381,9e-05,0.95675]
[1777609244123,44.55,77125.97,0.0,-0.97365,9e-05,0.96139]
[1777609245161,44.55,77128.08,0.0,-0.97347,9e-05,0.96703]
[1777609245485,44.55,77128.08,0.0,-0.97347,9e-05,0.96703]
[1777609246143,44.55,77126.12,0.0,-0.97364,9e-05,0.96179]
[1777609247150,44.55,77101.05,0.0,-0.97575,8e-05,0.89656]
[1777609248157,44.55,77091.12,0.0,-0.97655,8e-05,0.87165]
[1777609249130,44.55,77091.12,0.0,-0.97655,8e-05,0.87165]
[1777609249206,44.55,77093.36,0.0,-0.97637,8e-05,0.87722]
[1777609254199,44.55,77091.75,0.0,-0.9765,8e-05,0.87322]
[1777609259234,44.55,77094.04,0.0,-0.97632,8e-05,0.87892]
[1777609260147,44.55,77094.04,0.0,-0.97632,8e-05,0.87892]
[1777609260325,44.55,77094.04,0.0,-0.97632,8e-05,0.87892]
[1777609260426,44.55,77097.19,0.0,-0.97606,8e-05,0.88682]
[1777609262255,44.55,77093.35,0.0,-0.97637,8e-05,0.8772]
[1777609262798,44.55,77093.35,0.0,-0.97637,8e-05,0.8772]
[1777609262826,44.55,77093.35,0.0,-0.97637,8e-05,0.8772]
[1777609263262,44.55,77090.29,0.0,-0.97661,8e-05,0.86959]
[1777609264269,44.55,77091.79,0.0,-0.97649,8e-05,0.87332]
[1777609267326,44.55,77092.22,0.0,-0.97646,8e-05,0.87438]
[1777609267396,44.55,77096.85,0.0,-0.97609,8e-05,0.88596]
[1777609270310,44.55,77097.97,0.0,-0.976,8e-05,0.88878]
[1777609271101,44.55,77097.97,0.0,-0.976,8e-05,0.88878]
[1777609271331,44.55,77097.97,0.0,-0.976,8e-05,0.88878]
[1777609271342,44.55,77097.1,0.0,-0.97607,8e-05,0.88659]
[1777609276353,44.55,77096.58,0.0,-0.97611,8e-05,0.88528]
[1777609279678,44.55,77097.12,0.0,-0.97607,8e-05,0.88664]
[1777609279825,44.55,77097.12,0.0,-0.97607,8e-05,0.88664]
[1777609285952,44.55,77097.15,0.0,-0.97607,8e-05,0.88671]
[1777609286073,44.55,77097.15,0.0,-0.97607,8e-05,0.88671]
[1777609286425,44.55,77097.05,0.0,-0.97607,8e-05,0.88646]
[1777609291459,44.55,77096.83,0.0,-0.97635,8e-05,0.87595]
[1777609296495,44.55,77097.11,0.0,-0.97633,8e-05,0.87664]
[1777609302537,44.55,77096.91,0.0,-0.97634,8e-05,0.87615]
[1777609307573,44.55,77096.88,0.0,-0.97634,8e-05,0.87607]
[1777609311601,44.55,77100.35,0.0,-0.97607,8e-05,0.88476]
[1777609312607,44.55,77101.95,0.0,-0.97594,8e-05,0.88879]
[1777609316635,44.55,77103.49,0.0,-0.97581,8e-05,0.89268]
[1777609320663,44.55,77105.23,0.0,-0.97567,8e-05,0.89709]
[1777609322791,44.55,77105.3,0.0,-0.97566,8e-05,0.89727]
[1777609322825,44.55,77105.3,0.0,-0.97566,8e-05,0.89727]
[1777609322893,44.55,77100.49,0.0,-0.97605,8e-05,0.88511]
[1777609325699,44.55,77104.0,0.0,-0.97577,8e-05,0.89397]
[1777609326706,44.55,77102.9,0.0,-0.97586,8e-05,0.89119]
[1777609328721,44.55,77103.98,0.0,-0.97577,8e-05,0.89392]
[1777609329728,44.55,77106.09,0.0,-0.9756,8e-05,0.89928]
[1777609332749,44.55,77105.09,0.0,-0.97568,8e-05,0.89674]
[1777609335855,44.55,77107.4,0.0,-0.97549,8e-05,0.90262]
[1777609341812,44.55,77107.38,0.0,-0.97549,8e-05,0.90257]
[1777609344833,44.55,77108.53,0.0,-0.9754,8e-05,0.90551]
[1777609345840,44.55,77109.48,0.0,-0.97532,8e-05,0.90794]
[1777609347854,44.55,77106.72,0.0,-0.97555,8e-05,0.90089]
[1777609351881,44.55,77106.89,0.0,-0.97579,8e-05,0.89121]
[1777609353896,44.55,77111.32,0.0,-0.97543,8e-05,0.90248]
[1777609358931,44.55,77111.4,0.0,-0.97542,8e-05,0.90269]
[1777609359938,44.55,77116.06,0.0,-0.97504,8e-05,0.91466]
[1777609360944,44.55,77119.2,0.0,-0.97477,8e-05,0.92279]
[1777609361952,44.55,77125.48,0.0,-0.97424,9e-05,0.93921]
[1777609362959,44.55,77127.49,0.0,-0.97407,9e-05,0.94451]
[1777609363966,44.55,77128.87,0.0,-0.97395,9e-05,0.94816]
[1777609366987,44.55,77129.84,0.0,-0.97386,9e-05,0.95073]
[1777609372025,44.55,77129.94,0.0,-0.97385,9e-05,0.951]
[1777609377060,44.55,77129.86,0.0,-0.97386,9e-05,0.95079]
[1777609380082,44.55,77131.92,0.0,-0.97368,9e-05,0.95627]
[1777609383101,44.55,77127.92,0.0,-0.97403,9e-05,0.94565]
[1777609384108,44.55,77129.11,0.0,-0.97393,9e-05,0.9488]
[1777609385115,44.55,77126.35,0.0,-0.97416,9e-05,0.9415]
[1777609386123,44.55,77123.27,0.0,-0.97443,9e-05,0.9334]
[1777609387130,44.55,77118.83,0.0,-0.9748,8e-05,0.92183]
[1777609392166,44.55,77118.53,0.0,-0.97483,8e-05,0.92105]
[1777609397201,44.55,77118.01,0.0,-0.97487,8e-05,0.9197]
[1777609399214,44.55,77120.55,0.0,-0.97466,8e-05,0.9263]
[1777609400221,44.55,77124.52,0.0,-0.97432,9e-05,0.93668]
[1777609401228,44.55,77128.14,0.0,-0.97401,9e-05,0.94623]
[1777609404249,44.55,77129.22,0.0,-0.97392,9e-05,0.94909]
[1777609407270,44.55,77126.67,0.0,-0.97414,9e-05,0.94234]
[1777609411299,44.55,77127.13,0.0,-0.97437,9e-05,0.93314]
[1777609416334,44.55,77126.89,0.0,-0.97439,9e-05,0.93251]
[1777609421369,44.55,77127.38,0.0,-0.97435,9e-05,0.93379]
[1777609426404,44.55,77127.16,0.0,-0.97436,9e-05,0.93322]
[1777609429425,44.55,77123.55,0.0,-0.97467,8e-05,0.92378]
[1777609430432,44.55,77121.88,0.0,-0.97481,8e-05,0.91944]
[1777609431439,44.55,77119.3,0.0,-0.97503,8e-05,0.91276]
[1777609436474,44.55,77119.52,0.0,-0.97501,8e-05,0.91333]
[1777609441510,44.55,77119.35,0.0,-0.97503,8e-05,0.91289]
[1777609446544,44.55,77119.43,0.0,-0.97502,8e-05,0.9131]
[1777609449565,44.55,77121.22,0.0,-0.97487,8e-05,0.91773]
[1777609452587,44.55,77122.9,0.0,-0.97473,8e-05,0.92209]
[1777609453593,44.55,77124.27,0.0,-0.97461,9e-05,0.92566]
[1777609456615,44.55,77126.81,0.0,-0.97439,9e-05,0.9323]
[1777609459635,44.55,77123.82,0.0,-0.97465,8e-05,0.92448]
[1777609464671,44.55,77123.58,0.0,-0.97467,8e-05,0.92386]
[1777609467700,44.55,77113.38,0.0,-0.97552,8e-05,0.89757]
[1777609470713,44.55,77115.01,0.0,-0.97539,8e-05,0.90174]
[1777609471719,44.55,77114.86,0.0,-0.97566,8e-05,0.89117]
[1777609473733,44.55,77118.3,0.0,-0.97538,8e-05,0.89994]
[1777609474740,44.55,77117.22,0.0,-0.97547,8e-05,0.89718]
[1777609475748,44.55,77119.24,0.0,-0.9753,8e-05,0.90235]
[1777609480783,44.55,77118.35,0.0,-0.97538,8e-05,0.90007]
[1777609482796,44.55,77116.31,0.0,-0.97554,8e-05,0.89486]
[1777609484565,44.55,77117.34,0.0,-0.97546,8e-05,0.89749]
[1777609486586,44.55,77117.34,0.0,-0.97546,8e-05,0.89749]
[1777609486681,44.55,77119.63,0.0,-0.97527,8e-05,0.90335]
[1777609486830,44.55,77119.63,0.0,-0.97527,8e-05,0.90335]
[1777609486929,44.55,77124.7,0.0,-0.97484,8e-05,0.91643]
[1777609488839,44.55,77126.71,0.0,-0.97467,9e-05,0.92165]
[1777609492867,44.55,77128.95,0.0,-0.97448,9e-05,0.9275]
[1777609497902,44.55,77129.56,0.0,-0.97443,9e-05,0.9291]
[1777609499916,44.55,77127.27,0.0,-0.97463,9e-05,0.92311]
[1777609501930,44.55,77129.43,0.0,-0.97444,9e-05,0.92876]
[1777609507973,44.55,77130.71,0.0,-0.97433,9e-05,0.93211]
[1777609508980,44.55,77137.15,0.0,-0.97377,9e-05,0.94914]
[1777609509987,44.55,77139.88,0.0,-0.97353,9e-05,0.95642]
[1777609515022,44.55,77141.7,0.0,-0.97337,9e-05,0.9613]
[1777609520057,44.55,77140.09,0.0,-0.97351,9e-05,0.95698]
[1777609522071,44.55,77136.66,0.0,-0.97382,9e-05,0.94783]
[1777609524085,44.55,77133.28,0.0,-0.97411,9e-05,0.93888]
[1777609525092,44.55,77130.72,0.0,-0.97433,9e-05,0.93214]
[1777609528113,44.55,77132.04,0.0,-0.97422,9e-05,0.93561]
[1777609530127,44.55,77128.4,0.0,-0.97453,9e-05,0.92606]
[1777609531134,44.55,77128.26,0.0,-0.97481,8e-05,0.91532]
[1777609534154,44.55,77129.46,0.0,-0.97471,9e-05,0.91843]
[1777609539190,44.55,77130.36,0.0,-0.97463,9e-05,0.92078]
[1777609543218,44.55,77132.83,0.0,-0.97442,9e-05,0.92723]
[1777609544224,44.55,77134.59,0.0,-0.97427,9e-05,0.93185]
[1777609545232,44.55,77135.82,0.0,-0.97416,9e-05,0.93509]
[1777609546240,44.55,77138.33,0.0,-0.97395,9e-05,0.94173]
[1777609549261,44.55,77139.42,0.0,-0.97385,9e-05,0.94462]
[1777609554296,44.55,77137.72,0.0,-0.974,9e-05,0.94011]
[1777609559331,44.55,77137.58,0.0,-0.97401,9e-05,0.93974]
[1777609563359,44.55,77140.61,0.0,-0.97375,9e-05,0.94778]
[1777609565386,44.55,77141.6,0.0,-0.97366,9e-05,0.95042]
[1777609570423,44.55,77141.89,0.0,-0.97363,9e-05,0.9512]
[1777609575458,44.55,77141.91,0.0,-0.97363,9e-05,0.95125]
[1777609577473,44.55,77144.05,0.0,-0.97344,9e-05,0.95697]
[1777609582508,44.55,77146.05,0.0,-0.97326,9e-05,0.96235]
[1777609587543,44.55,77146.11,0.0,-0.97326,9e-05,0.96251]
[1777609589082,44.55,77146.55,0.0,-0.97322,9e-05,0.9637]
[1777609591333,44.55,77146.43,0.0,-0.97323,9e-05,0.96337]
[1777609591571,44.55,77146.17,0.0,-0.97353,9e-05,0.95201]
[1777609595599,44.55,77144.07,0.0,-0.97372,9e-05,0.9464]
[1777609598826,44.55,77144.09,0.0,-0.97372,9e-05,0.94646]
[1777609600077,44.55,77144.18,0.0,-0.97371,9e-05,0.9467]
[1777609600326,44.55,77144.18,0.0,-0.97371,9e-05,0.9467]
[1777609600427,44.55,77144.18,0.0,-0.97371,9e-05,0.9467]
[1777609605669,44.55,77144.15,0.0,-0.97371,9e-05,0.94662]
[1777609611710,44.55,77144.7,0.0,-0.97366,9e-05,0.94808]
[1777609616746,44.55,77144.59,0.0,-0.97367,9e-05,0.94779]
[1777609618760,44.55,77143.32,0.0,-0.97379,9e-05,0.94441]
[1777609622788,44.55,77145.35,0.0,-0.97361,9e-05,0.94982]
[1777609624802,44.55,77146.62,0.0,-0.97349,9e-05,0.95322]
[1777609625809,44.55,77148.32,0.0,-0.97334,9e-05,0.95778]
[1777609627823,44.55,77145.59,0.0,-0.97359,9e-05,0.95046]
[1777609632861,44.55,77145.33,0.0,-0.97361,9e-05,0.94977]
[1777609637892,44.55,77145.12,0.0,-0.97363,9e-05,0.94921]
[1777609642927,44.55,77142.5,0.0,-0.97386,9e-05,0.94223]
[1777609643935,44.55,77140.77,0.0,-0.97401,9e-05,0.93764]
[1777609646895,44.55,77140.65,0.0,-0.97402,9e-05,0.93733]
[1777609647327,44.55,77140.65,0.0,-0.97402,9e-05,0.93733]
[1777609647378,44.55,77134.73,0.0,-0.97453,9e-05,0.92176]
[1777609648969,44.55,77131.65,0.0,-0.97479,9e-05,0.91374]
[1777609650351,44.55,77131.65,0.0,-0.97479,9e-05,0.91374]
[1777609650576,44.55,77131.65,0.0,-0.97479,9e-05,0.91374]
[1777609650676,44.55,77131.48,0.0,-0.97481,9e-05,0.9133]
[1777609651990,44.55,77129.9,0.0,-0.97521,8e-05,0.89885]
[1777609654005,44.55,77123.77,0.0,-0.97572,8e-05,0.88321]
[1777609655011,44.55,77120.2,0.0,-0.97602,8e-05,0.87419]
[1777609658033,44.55,77115.17,0.0,-0.97643,8e-05,0.86159]
[1777609659040,44.55,77111.7,0.0,-0.9767,8e-05,0.85298]
[1777609661054,44.55,77103.55,0.0,-0.97735,8e-05,0.83302]
[1777609663067,44.55,77103.06,0.0,-0.97739,8e-05,0.83183]
[1777609667096,44.55,77101.13,0.0,-0.97754,8e-05,0.82716]
[1777609670119,44.55,77099.97,0.0,-0.97763,8e-05,0.82436]
[1777609672133,44.55,77097.18,0.0,-0.97784,8e-05,0.81766]
[1777609673139,44.55,77096.01,0.0,-0.97793,8e-05,0.81486]
[1777609678175,44.55,77096.23,0.0,-0.97791,8e-05,0.81538]
[1777609683210,44.55,77096.12,0.0,-0.97792,8e-05,0.81512]
[1777609684087,44.55,77096.12,0.0,-0.97792,8e-05,0.81512]
[1777609686271,44.55,77096.41,0.0,-0.9779,8e-05,0.81581]
[1777609686278,44.55,77095.09,0.0,-0.978,8e-05,0.81266]
[1777609687968,44.55,77094.58,0.0,-0.97804,8e-05,0.81145]
[1777609688079,44.55,77094.58,0.0,-0.97804,8e-05,0.81145]
[1777609688247,44.55,77086.34,0.0,-0.97866,7e-05,0.79201]
[1777609689254,44.55,77084.98,0.0,-0.97876,7e-05,0.78883]
[1777609691713,44.55,77093.64,0.0,-0.97811,8e-05,0.80921]
[1777609692556,44.55,77093.64,0.0,-0.97811,8e-05,0.80921]
[1777609692614,44.55,77080.01,0.0,-0.97912,7e-05,0.77731]
[1777609694294,44.55,77062.5,0.0,-0.98036,7e-05,0.73774]
[1777609695301,44.55,77066.61,0.0,-0.98008,7e-05,0.74689]
[1777609696197,44.55,77066.61,0.0,-0.98008,7e-05,0.74689]
[1777609696308,44.55,77064.82,0.0,-0.9802,7e-05,0.74289]
[1777609698322,44.55,77067.13,0.0,-0.98004,7e-05,0.74805]
[1777609702295,44.55,77067.82,0.0,-0.97999,7e-05,0.7496]
[1777609702327,44.55,77067.82,0.0,-0.97999,7e-05,0.7496]
[1777609702396,44.55,77069.89,0.0,-0.97985,7e-05,0.75425]
[1777609705371,44.55,77071.02,0.0,-0.97977,7e-05,0.7568]
[1777609706340,44.55,77071.02,0.0,-0.97977,7e-05,0.7568]
[1777609706576,44.55,77071.02,0.0,-0.97977,7e-05,0.7568]
[1777609706630,44.55,77057.82,0.0,-0.98069,7e-05,0.72743]
[1777609707871,44.55,77057.82,0.0,-0.98069,7e-05,0.72743]
[1777609707385,44.55,77057.86,0.0,-0.98068,7e-05,0.72752]
[1777609708074,44.55,77057.86,0.0,-0.98068,7e-05,0.72752]
[1777609708392,44.55,77056.77,0.0,-0.98076,7e-05,0.72513]
[1777609711421,44.55,77048.01,0.0,-0.98157,7e-05,0.69727]
[1777609712638,44.55,77048.01,0.0,-0.98157,7e-05,0.69727]
[1777609712740,44.55,77041.56,0.0,-0.98199,6e-05,0.68366]
[1777609714146,44.55,77041.56,0.0,-0.98199,6e-05,0.68366]
[1777609715449,44.55,77042.66,0.0,-0.98192,6e-05,0.68597]
[1777609717463,44.55,77028.84,0.0,-0.98279,6e-05,0.65743]
[1777609718469,44.55,77021.63,0.0,-0.98324,6e-05,0.64291]
[1777609719862,44.55,77025.31,0.0,-0.98301,6e-05,0.65029]
[1777609721189,44.55,77025.44,0.0,-0.983,6e-05,0.65055]
[1777609721326,44.55,77025.44,0.0,-0.983,6e-05,0.65055]
[1777609721491,44.55,77026.27,0.0,-0.98295,6e-05,0.65223]
[1777609723504,44.55,77015.03,0.0,-0.98363,6e-05,0.62984]
[1777609724511,44.55,77011.41,0.0,-0.98384,6e-05,0.62276]
[1777609725519,44.55,77012.65,0.0,-0.98377,6e-05,0.62518]
[1777609727326,44.55,77012.09,0.0,-0.9838,6e-05,0.62409]
[1777609727562,44.55,77012.36,0.0,-0.98379,6e-05,0.62461]
[1777609728540,44.55,77002.36,0.0,-0.98437,6e-05,0.60533]
[1777609729547,44.55,77001.4,0.0,-0.98442,6e-05,0.6035]
[1777609730512,44.55,77001.4,0.0,-0.98442,6e-05,0.6035]
[1777609730659,44.55,77001.4,0.0,-0.98442,6e-05,0.6035]
[1777609730729,44.55,77003.67,0.0,-0.98429,6e-05,0.60783]
[1777609731323,44.55,77003.67,0.0,-0.98429,6e-05,0.60783]
[1777609731590,44.55,77003.67,0.0,-0.98429,6e-05,0.60783]
[1777609731721,44.55,77000.35,0.0,-0.98448,6e-05,0.60151]
[1777609733587,44.55,76990.04,0.0,-0.98506,5e-05,0.58222]
[1777609734594,44.55,76988.6,0.0,-0.98514,5e-05,0.57956]
[1777609735601,44.55,76994.23,0.0,-0.98483,6e-05,0.59]
[1777609735997,44.55,76994.23,0.0,-0.98483,6e-05,0.59]
[1777609736609,44.55,76999.25,0.0,-0.98455,6e-05,0.59943]
[1777609737588,44.55,76999.25,0.0,-0.98455,6e-05,0.59943]
[1777609737681,44.55,77003.6,0.0,-0.9843,6e-05,0.60769]
[1777609739445,44.55,77003.6,0.0,-0.9843,6e-05,0.60769]
[1777609739630,44.55,77005.2,0.0,-0.98421,6e-05,0.61076]
[1777609740268,44.55,77005.2,0.0,-0.98421,6e-05,0.61076]
[1777609740637,44.55,76990.39,0.0,-0.98504,5e-05,0.58286]
[1777609741644,44.55,76987.77,0.0,-0.98518,5e-05,0.57803]
[1777609743053,44.55,76986.84,0.0,-0.98523,5e-05,0.57633]
[1777609743659,44.55,76986.61,0.0,-0.98525,5e-05,0.57591]
[1777609744106,44.55,76986.61,0.0,-0.98525,5e-05,0.57591]
[1777609749783,44.55,76988.13,0.0,-0.98516,5e-05,0.5787]
[1777609750851,44.55,76988.13,0.0,-0.98516,5e-05,0.5787]
[1777609750934,44.55,76958.03,0.0,-0.98673,5e-05,0.5254]
[1777609752807,44.55,76951.71,0.0,-0.98704,5e-05,0.51472]
[1777609754144,44.55,76951.63,0.0,-0.98704,5e-05,0.51459]
[1777609754822,44.55,76954.86,0.0,-0.98689,5e-05,0.52002]
[1777609756835,44.55,76953.68,0.0,-0.98694,5e-05,0.51803]
[1777609757843,44.55,76956.09,0.0,-0.98683,5e-05,0.5221]
[1777609758850,44.55,76957.52,0.0,-0.98676,5e-05,0.52453]
[1777609759956,44.55,76957.52,0.0,-0.98676,5e-05,0.52453]
[1777609759988,44.55,76951.7,0.0,-0.98704,5e-05,0.5147]
[1777609761871,44.55,76934.89,0.0,-0.98784,5e-05,0.48714]
[1777609762882,44.55,76938.73,0.0,-0.98766,5e-05,0.49333]
[1777609763598,44.55,76938.73,0.0,-0.98766,5e-05,0.49333]
[1777609763888,44.55,76937.4,0.0,-0.98772,5e-05,0.49118]
[1777609764896,44.55,76940.36,0.0,-0.98758,5e-05,0.49598]
[1777609769931,44.55,76941.69,0.0,-0.98752,5e-05,0.49814]
[1777609770938,44.55,76943.98,0.0,-0.98741,5e-05,0.50189]
[1777609771945,44.55,76943.76,0.0,-0.9876,5e-05,0.49438]
[1777609772952,44.55,76948.12,0.0,-0.98739,5e-05,0.50151]
[1777609773959,44.55,76957.13,0.0,-0.98695,5e-05,0.51651]
[1777609774966,44.55,76960.96,0.0,-0.98677,5e-05,0.52299]
[1777609775973,44.55,76961.95,0.0,-0.98672,5e-05,0.52467]
[1777609776980,44.55,76964.88,0.0,-0.98657,5e-05,0.52969]
[1777609777633,44.55,76964.88,0.0,-0.98657,5e-05,0.52969]
[1777609777987,44.55,76973.66,0.0,-0.98612,5e-05,0.54494]
[1777609778994,44.55,76976.14,0.0,-0.98599,5e-05,0.54931]
[1777609780000,44.55,76977.17,0.0,-0.98594,5e-05,0.55113]
[1777609781007,44.55,76978.97,0.0,-0.98585,5e-05,0.55433]
[1777609783022,44.55,76985.0,0.0,-0.98553,5e-05,0.56515]
[1777609784029,44.55,76986.24,0.0,-0.98546,5e-05,0.5674]
[1777609786044,44.55,76987.53,0.0,-0.98539,5e-05,0.56974]
[1777609787050,44.55,76991.87,0.0,-0.98515,5e-05,0.57768]
[1777609791080,44.55,76984.09,0.0,-0.98557,5e-05,0.56351]
[1777609792086,44.55,76983.6,0.0,-0.9856,5e-05,0.56262]
[1777609793093,44.55,76986.67,0.0,-0.98544,5e-05,0.56818]
[1777609795107,44.55,76987.85,0.0,-0.98537,5e-05,0.57032]
[1777609799136,44.55,76986.36,0.0,-0.98545,5e-05,0.56761]
[1777609804170,44.55,76986.79,0.0,-0.98543,5e-05,0.5684]
[1777609806185,44.55,76985.21,0.0,-0.98551,5e-05,0.56553]
[1777609807191,44.55,76983.0,0.0,-0.98563,5e-05,0.56154]
[1777609811219,44.55,76975.31,0.0,-0.98604,5e-05,0.54784]
[1777609812227,44.55,76973.96,0.0,-0.98611,5e-05,0.54547]
[1777609815249,44.55,76972.61,0.0,-0.98618,5e-05,0.5431]
[1777609816257,44.55,76970.15,0.0,-0.9863,5e-05,0.5388]
[1777609817262,44.55,76975.65,0.0,-0.98602,5e-05,0.54844]
[1777609818268,44.55,76979.33,0.0,-0.98583,5e-05,0.55497]
[1777609820283,44.55,76983.99,0.0,-0.98558,5e-05,0.56333]
[1777609821290,44.55,76985.52,0.0,-0.9855,5e-05,0.56609]
[1777609824311,44.55,76979.89,0.0,-0.9858,5e-05,0.55597]
[1777609825318,44.55,76976.32,0.0,-0.98598,5e-05,0.54963]
[1777609826325,44.55,76980.22,0.0,-0.98578,5e-05,0.55656]
[1777609827332,44.55,76983.79,0.0,-0.98559,5e-05,0.56297]
[1777609828338,44.55,76985.05,0.0,-0.98552,5e-05,0.56524]
[1777609831364,44.55,76983.51,0.0,-0.9858,5e-05,0.55472]
[1777609836399,44.55,76986.72,0.0,-0.98563,5e-05,0.56047]
[1777609837406,44.55,76982.19,0.0,-0.98587,5e-05,0.55236]
[1777609838413,44.55,76978.65,0.0,-0.98605,5e-05,0.54609]
[1777609841434,44.55,76980.43,0.0,-0.98596,5e-05,0.54924]
[1777609842441,44.55,76983.19,0.0,-0.98581,5e-05,0.55414]
[1777609844455,44.55,76985.15,0.0,-0.98571,5e-05,0.55765]
[1777609848394,44.55,76985.2,0.0,-0.98571,5e-05,0.55774]
[1777609848495,44.55,76994.41,0.0,-0.98521,5e-05,0.57444]
[1777609850497,44.55,76997.08,0.0,-0.98506,6e-05,0.57936]
[1777609851148,44.55,76997.08,0.0,-0.98506,6e-05,0.57936]
[1777609852511,44.55,76995.71,0.0,-0.98514,5e-05,0.57683]
[1777609856539,44.55,76998.37,0.0,-0.98499,6e-05,0.58174]
[1777609857573,44.55,76998.37,0.0,-0.98499,6e-05,0.58174]
[1777609857675,44.55,77001.7,0.0,-0.98481,6e-05,0.58794]
[1777609859298,44.55,77001.53,0.0,-0.98482,6e-05,0.58762]
[1777609859325,44.55,77001.53,0.0,-0.98482,6e-05,0.58762]
[1777609859874,44.55,77001.53,0.0,-0.98482,6e-05,0.58762]
[1777609860075,44.55,77001.53,0.0,-0.98482,6e-05,0.58762]
[1777609859975,44.55,77002.2,0.0,-0.98478,6e-05,0.58888]
[1777609862584,44.55,77001.21,0.0,-0.98483,6e-05,0.58703]
[1777609864311,44.55,77001.16,0.0,-0.98484,6e-05,0.58693]
[1777609865605,44.55,77006.18,0.0,-0.98455,6e-05,0.59636]
[1777609866286,44.55,77006.18,0.0,-0.98455,6e-05,0.59636]
[1777609866325,44.55,77006.18,0.0,-0.98455,6e-05,0.59636]
[1777609867031,44.55,77006.18,0.0,-0.98455,6e-05,0.59636]
[1777609867083,44.55,77006.18,0.0,-0.98455,6e-05,0.59636]
[1777609867081,44.55,77009.16,0.0,-0.98438,6e-05,0.60201]
[1777609868157,44.55,77008.72,0.0,-0.98441,6e-05,0.60117]
[1777609868327,44.55,77008.72,0.0,-0.98441,6e-05,0.60117]
[1777609868741,44.55,77008.72,0.0,-0.98441,6e-05,0.60117]
[1777609868833,44.55,77008.72,0.0,-0.98441,6e-05,0.60117]
[1777609872653,44.55,77006.33,0.0,-0.98455,6e-05,0.59664]
[1777609873202,44.55,77006.33,0.0,-0.98455,6e-05,0.59664]
[1777609873325,44.55,77006.33,0.0,-0.98455,6e-05,0.59664]
[1777609874855,44.55,77005.63,0.0,-0.98458,6e-05,0.59532]
[1777609875074,44.55,77005.63,0.0,-0.98458,6e-05,0.59532]
[1777609874905,44.55,77004.74,0.0,-0.98464,6e-05,0.59364]
[1777609876654,44.55,77004.53,0.0,-0.98465,6e-05,0.59325]
[1777609876826,44.55,77004.53,0.0,-0.98465,6e-05,0.59325]
[1777609876913,44.55,77001.2,0.0,-0.98483,6e-05,0.58701]
[1777609880161,44.55,77001.72,0.0,-0.98481,6e-05,0.58798]
[1777609880324,44.55,77001.72,0.0,-0.98481,6e-05,0.58798]
[1777609884614,44.55,77000.82,0.0,-0.98486,6e-05,0.5863]
[1777609884647,44.55,77000.82,0.0,-0.98486,6e-05,0.5863]
[1777609884828,44.55,77000.82,0.0,-0.98486,6e-05,0.5863]
[1777609884930,44.55,77003.3,0.0,-0.98472,6e-05,0.59094]
[1777609885365,44.55,77003.3,0.0,-0.98472,6e-05,0.59094]
[1777609885575,44.55,77003.3,0.0,-0.98472,6e-05,0.59094]
[1777609885750,44.55,77003.2,0.0,-0.98472,6e-05,0.59075]
[1777609887647,44.55,77003.42,0.0,-0.98471,6e-05,0.59116]
[1777609887827,44.55,77003.42,0.0,-0.98471,6e-05,0.59116]
[1777609887926,44.55,77009.96,0.0,-0.98434,6e-05,0.60354]
[1777609888372,44.55,77009.96,0.0,-0.98434,6e-05,0.60354]
[1777609888574,44.55,77009.96,0.0,-0.98434,6e-05,0.60354]
[1777609888908,44.55,77009.96,0.0,-0.98434,6e-05,0.60354]
[1777609889077,44.55,77009.96,0.0,-0.98434,6e-05,0.60354]
[1777609889122,44.55,77011.37,0.0,-0.98426,6e-05,0.60623]
[1777609891889,44.55,77012.11,0.0,-0.98421,6e-05,0.60765]
[1777609892076,44.55,77012.11,0.0,-0.98421,6e-05,0.60765]
[1777609891991,44.55,77013.33,0.0,-0.98435,6e-05,0.60179]
[1777609893203,44.55,77013.48,0.0,-0.98434,6e-05,0.60208]
[1777609894827,44.55,77014.42,0.0,-0.98428,6e-05,0.60387]
[1777609895082,44.55,77014.42,0.0,-0.98428,6e-05,0.60387]
[1777609897489,44.55,77015.72,0.0,-0.98421,6e-05,0.60636]
[1777609897577,44.55,77015.72,0.0,-0.98421,6e-05,0.60636]
[1777609901785,44.55,77014.98,0.0,-0.98425,6e-05,0.60494]
[1777609902181,44.55,77015.37,0.0,-0.98423,6e-05,0.60569]
[1777609902325,44.55,77015.37,0.0,-0.98423,6e-05,0.60569]
[1777609902929,44.55,77015.37,0.0,-0.98423,6e-05,0.60569]
[1777609903076,44.55,77015.37,0.0,-0.98423,6e-05,0.60569]
[1777609903030,44.55,77014.57,0.0,-0.98428,6e-05,0.60416]
[1777609903973,44.55,77014.57,0.0,-0.98428,6e-05,0.60416]
[1777609904078,44.55,77014.57,0.0,-0.98428,6e-05,0.60416]
[1777609904127,44.55,77009.04,0.0,-0.98459,6e-05,0.59365]
[1777609905081,44.55,77009.04,0.0,-0.98459,6e-05,0.59365]
[1777609905324,44.55,77009.24,0.0,-0.98458,6e-05,0.59403]
[1777609905914,44.55,77009.24,0.0,-0.98458,6e-05,0.59403]
[1777609906074,44.55,77009.24,0.0,-0.98458,6e-05,0.59403]
[1777609906128,44.55,77009.08,0.0,-0.98459,6e-05,0.59373]
[1777609908502,44.55,77009.01,0.0,-0.98459,6e-05,0.5936]
[1777609908576,44.55,77009.01,0.0,-0.98459,6e-05,0.5936]
[1777609910073,44.55,77009.83,0.0,-0.98455,6e-05,0.59515]
[1777609910112,44.55,77014.08,0.0,-0.9843,6e-05,0.60322]
[1777609910293,44.55,77014.08,0.0,-0.9843,6e-05,0.60322]
[1777609910324,44.55,77014.08,0.0,-0.9843,6e-05,0.60322]
[1777609910925,44.55,77014.26,0.0,-0.98429,6e-05,0.60356]
[1777609911979,44.55,77014.26,0.0,-0.98429,6e-05,0.60356]
[1777609912074,44.55,77014.26,0.0,-0.98429,6e-05,0.60356]
[1777609912030,44.55,77016.85,0.0,-0.98414,6e-05,0.60853]
[1777609914179,44.55,77017.07,0.0,-0.98413,6e-05,0.60895]
[1777609914328,44.55,77017.07,0.0,-0.98413,6e-05,0.60895]
[1777609914908,44.55,77017.07,0.0,-0.98413,6e-05,0.60895]
[1777609915075,44.55,77017.07,0.0,-0.98413,6e-05,0.60895]
[1777609915010,44.55,77018.55,0.0,-0.98404,6e-05,0.61181]
[1777609917186,44.55,77019.14,0.0,-0.98401,6e-05,0.61295]
[1777609917324,44.55,77019.14,0.0,-0.98401,6e-05,0.61295]
[1777609918320,44.55,77019.36,0.0,-0.984,6e-05,0.61337]
[1777609918574,44.55,77019.36,0.0,-0.984,6e-05,0.61337]
[1777609918980,44.55,77020.75,0.0,-0.98392,6e-05,0.61607]
[1777609920989,44.55,77021.45,0.0,-0.98387,6e-05,0.61743]
[1777609921075,44.55,77021.45,0.0,-0.98387,6e-05,0.61743]
[1777609921071,44.55,77024.58,0.0,-0.98369,6e-05,0.62354]
[1777609921175,44.55,77024.58,0.0,-0.98369,6e-05,0.62354]
[1777609921326,44.55,77024.58,0.0,-0.98369,6e-05,0.62354]
[1777609922002,44.55,77024.68,0.0,-0.98368,6e-05,0.62373]
[1777609922491,44.55,77024.68,0.0,-0.98368,6e-05,0.62373]
[1777609922577,44.55,77024.68,0.0,-0.98368,6e-05,0.62373]
[1777609923009,44.55,77032.47,0.0,-0.98321,6e-05,0.63915]
[1777609923858,44.55,77032.47,0.0,-0.98321,6e-05,0.63915]
[1777609924074,44.55,77032.47,0.0,-0.98321,6e-05,0.63915]
[1777609924145,44.55,77037.41,0.0,-0.98291,6e-05,0.64908]
[1777609926630,44.55,77037.65,0.0,-0.98289,6e-05,0.64957]
[1777609926828,44.55,77037.65,0.0,-0.98289,6e-05,0.64957]
[1777609928045,44.55,77040.34,0.0,-0.98273,6e-05,0.65503]
[1777609928426,44.55,77040.34,0.0,-0.98273,6e-05,0.65503]
[1777609928576,44.55,77040.34,0.0,-0.98273,6e-05,0.65503]
[1777609929054,44.55,77040.8,0.0,-0.9827,6e-05,0.65596]
[1777609930769,44.55,77040.93,0.0,-0.98269,6e-05,0.65623]
[1777609932928,44.55,77041.75,0.0,-0.98264,6e-05,0.6579]
[1777609933078,44.55,77041.75,0.0,-0.98264,6e-05,0.6579]
[1777609933083,44.55,77040.31,0.0,-0.98273,6e-05,0.65497]
[1777609934880,44.55,77040.01,0.0,-0.98275,6e-05,0.65436]
[1777609935074,44.55,77040.01,0.0,-0.98275,6e-05,0.65436]
[1777609937092,44.55,77039.43,0.0,-0.98278,6e-05,0.65318]
[1777609937137,44.55,77044.9,0.0,-0.98244,6e-05,0.66436]
[1777609937325,44.55,77044.9,0.0,-0.98244,6e-05,0.66436]
[1777609938190,44.55,77045.05,0.0,-0.98243,6e-05,0.66467]
[1777609938327,44.55,77045.05,0.0,-0.98243,6e-05,0.66467]
[1777609939029,44.55,77045.05,0.0,-0.98243,6e-05,0.66467]
[1777609939075,44.55,77045.05,0.0,-0.98243,6e-05,0.66467]
[1777609939131,44.55,77045.96,0.0,-0.98237,6e-05,0.66655]
[1777609944159,44.55,77046.2,0.0,-0.98236,6e-05,0.66704]
[1777609944884,44.55,77046.2,0.0,-0.98236,6e-05,0.66704]
[1777609945079,44.55,77046.2,0.0,-0.98236,6e-05,0.66704]
[1777609945700,44.55,77046.34,0.0,-0.98235,6e-05,0.66733]
[1777609945829,44.55,77046.34,0.0,-0.98235,6e-05,0.66733]
[1777609946075,44.55,77046.34,0.0,-0.98235,6e-05,0.66733]
[1777609946176,44.55,77045.16,0.0,-0.98242,6e-05,0.6649]
[1777609949981,44.55,77044.5,0.0,-0.98246,6e-05,0.66354]
[1777609950074,44.55,77044.5,0.0,-0.98246,6e-05,0.66354]
[1777609951209,44.55,77045.3,0.0,-0.98263,6e-05,0.65648]
[1777609954129,44.55,77045.4,0.0,-0.98263,6e-05,0.65669]
[1777609954331,44.55,77045.55,0.0,-0.98262,6e-05,0.65699]
[1777609954409,44.55,77044.21,0.0,-0.9827,6e-05,0.65426]
[1777609955502,44.55,77044.21,0.0,-0.9827,6e-05,0.65426]
[1777609955576,44.55,77044.21,0.0,-0.9827,6e-05,0.65426]
[1777609955678,44.55,77043.7,0.0,-0.98273,6e-05,0.65322]
[1777609958093,44.55,77043.7,0.0,-0.98273,6e-05,0.65322]
[1777609958335,44.55,77042.82,0.0,-0.98279,6e-05,0.65143]
[1777609962409,44.55,77043.18,0.0,-0.98277,6e-05,0.65216]
[1777609962577,44.55,77043.18,0.0,-0.98277,6e-05,0.65216]
[1777609966530,44.55,77043.56,0.0,-0.98274,6e-05,0.65294]
[1777609966580,44.55,77043.56,0.0,-0.98274,6e-05,0.65294]
[1777609966811,44.55,77043.56,0.0,-0.98274,6e-05,0.65294]
[1777609966828,44.55,77043.56,0.0,-0.98274,6e-05,0.65294]
[1777609966897,44.55,77045.33,0.0,-0.98263,6e-05,0.65655]
[1777609970690,44.55,77045.3,0.0,-0.98263,6e-05,0.65648]
[1777609970824,44.55,77045.3,0.0,-0.98263,6e-05,0.65648]
[1777609973597,44.55,77044.84,0.0,-0.98266,6e-05,0.65554]
[1777609973620,44.55,77044.84,0.0,-0.98266,6e-05,0.65554]
[1777609973640,44.55,77042.8,0.0,-0.98279,6e-05,0.65139]
[1777609975354,44.55,77042.8,0.0,-0.98279,6e-05,0.65139]
[1777609975455,44.55,77028.0,0.0,-0.98369,6e-05,0.62186]
[1777609976406,44.55,77028.0,0.0,-0.98369,6e-05,0.62186]
[1777609976575,44.55,77028.0,0.0,-0.98369,6e-05,0.62186]
[1777609976618,44.55,77027.75,0.0,-0.98371,6e-05,0.62137]
[1777609979405,44.55,77022.32,0.0,-0.98403,6e-05,0.61081]
[1777609981046,44.55,77022.32,0.0,-0.98403,6e-05,0.61081]
[1777609981075,44.55,77022.32,0.0,-0.98403,6e-05,0.61081]
[1777609981176,44.55,77017.24,0.0,-0.98433,6e-05,0.60105]
[1777609985252,44.55,77017.31,0.0,-0.98432,6e-05,0.60119]
[1777609985328,44.55,77017.31,0.0,-0.98432,6e-05,0.60119]
[1777609985448,44.55,77019.69,0.0,-0.98419,6e-05,0.60574]
[1777609988468,44.55,77018.56,0.0,-0.98425,6e-05,0.60358]
[1777609990802,44.55,77015.06,0.0,-0.98445,6e-05,0.5969]
[1777609992496,44.55,77012.86,0.0,-0.98458,6e-05,0.59274]
[1777609993575,44.55,77012.86,0.0,-0.98458,6e-05,0.59274]
[1777609993608,44.55,77008.93,0.0,-0.9848,6e-05,0.58536]
[1777609994553,44.55,77008.93,0.0,-0.9848,6e-05,0.58536]
[1777609994578,44.55,77008.93,0.0,-0.9848,6e-05,0.58536]
[1777609994654,44.55,77013.26,0.0,-0.98456,6e-05,0.5935]
[1777609996244,44.55,77013.26,0.0,-0.98456,6e-05,0.5935]
[1777609996325,44.55,77013.26,0.0,-0.98456,6e-05,0.5935]
[1777609996525,44.55,77016.07,0.0,-0.98439,6e-05,0.59882]
[1777610001559,44.55,77015.98,0.0,-0.9844,6e-05,0.59865]
[1777610003410,44.55,77015.79,0.0,-0.98441,6e-05,0.59829]
[1777610003580,44.55,77015.79,0.0,-0.98441,6e-05,0.59829]
[1777610003679,44.55,77016.35,0.0,-0.98438,6e-05,0.59936]
[1777610006595,44.55,77015.44,0.0,-0.98443,6e-05,0.59763]
[1777610011630,44.55,77014.89,0.0,-0.98467,6e-05,0.58843]
[1777610014216,44.55,77014.89,0.0,-0.98467,6e-05,0.58843]
[1777610014328,44.55,77014.48,0.0,-0.98469,6e-05,0.58766]
[1777610019685,44.55,77014.1,0.0,-0.98471,6e-05,0.58695]
[1777610023149,44.55,77013.88,0.0,-0.98472,6e-05,0.58654]
[1777610023175,44.55,77013.99,0.0,-0.98472,6e-05,0.58674]
[1777610023327,44.55,77013.99,0.0,-0.98472,6e-05,0.58674]
[1777610024722,44.55,77018.51,0.0,-0.98446,6e-05,0.59527]
[1777610025578,44.55,77018.51,0.0,-0.98446,6e-05,0.59527]
[1777610029984,44.55,77018.38,0.0,-0.98447,6e-05,0.59502]
[1777610030073,44.55,77018.38,0.0,-0.98447,6e-05,0.59502]
[1777610030802,44.55,77018.74,0.0,-0.98445,6e-05,0.59571]
[1777610030828,44.55,77018.74,0.0,-0.98445,6e-05,0.59571]
[1777610030853,44.55,77020.89,0.0,-0.98432,6e-05,0.5998]
[1777610034907,44.55,77020.97,0.0,-0.98432,6e-05,0.59995]
[1777610036806,44.55,77018.5,0.0,-0.98446,6e-05,0.59525]
[1777610040557,44.55,77018.84,0.0,-0.98444,6e-05,0.5959]
[1777610040574,44.55,77018.84,0.0,-0.98444,6e-05,0.5959]
[1777610040835,44.55,77018.21,0.0,-0.98448,6e-05,0.5947]
[1777610045869,44.55,77018.1,0.0,-0.98448,6e-05,0.59449]
[1777610050907,44.55,77018.58,0.0,-0.98446,6e-05,0.5954]
[1777610055940,44.55,77019.58,0.0,-0.9844,6e-05,0.5973]
[1777610058961,44.55,77017.33,0.0,-0.98453,6e-05,0.59304]
[1777610062988,44.55,77018.68,0.0,-0.98445,6e-05,0.59559]
[1777610065007,44.55,77016.77,0.0,-0.98456,6e-05,0.59198]
[1777610065659,44.55,77016.77,0.0,-0.98456,6e-05,0.59198]
[1777610066330,44.55,77016.75,0.0,-0.98456,6e-05,0.59194]
[1777610067168,44.55,77007.7,0.0,-0.98507,6e-05,0.57504]
[1777610069031,44.55,77008.88,0.0,-0.985,6e-05,0.57722]
[1777610069417,44.55,77008.88,0.0,-0.985,6e-05,0.57722]
[1777610069576,44.55,77008.88,0.0,-0.985,6e-05,0.57722]
[1777610070038,44.55,77009.69,0.0,-0.98496,6e-05,0.57872]
[1777610071045,44.55,77010.22,0.0,-0.98513,6e-05,0.57168]
[1777610071580,44.55,77010.22,0.0,-0.98513,6e-05,0.57168]
[1777610073274,44.55,77010.87,0.0,-0.98509,6e-05,0.57287]
[1777610073318,44.55,77010.15,0.0,-0.98513,6e-05,0.57155]
[1777610073325,44.55,77010.15,0.0,-0.98513,6e-05,0.57155]
[1777610074066,44.55,77010.07,0.0,-0.98514,6e-05,0.5714]
[1777610075073,44.55,77011.9,0.0,-0.98504,6e-05,0.57478]
[1777610075946,44.55,77011.9,0.0,-0.98504,6e-05,0.57478]
[1777610076074,44.55,77011.9,0.0,-0.98504,6e-05,0.57478]
[1777610079101,44.55,77013.59,0.0,-0.98494,6e-05,0.57791]
[1777610080107,44.55,77015.0,0.0,-0.98486,6e-05,0.58053]
[1777610081179,44.55,77015.0,0.0,-0.98486,6e-05,0.58053]
[1777610081328,44.55,77015.0,0.0,-0.98486,6e-05,0.58053]
[1777610081345,44.55,77017.19,0.0,-0.98474,6e-05,0.58462]
[1777610083973,44.55,77016.97,0.0,-0.98475,6e-05,0.58421]
[1777610085142,44.55,77019.06,0.0,-0.98463,6e-05,0.58814]
[1777610086150,44.55,77020.98,0.0,-0.98452,6e-05,0.59176]
[1777610086900,44.55,77020.98,0.0,-0.98452,6e-05,0.59176]
[1777610087074,44.55,77020.98,0.0,-0.98452,6e-05,0.59176]
[1777610087157,44.55,77029.56,0.0,-0.98402,6e-05,0.60817]
[1777610088164,44.55,77033.28,0.0,-0.9838,6e-05,0.61539]
[1777610089171,44.55,77034.59,0.0,-0.98372,6e-05,0.61795]
[1777610090178,44.55,77037.49,0.0,-0.98355,6e-05,0.62365]
[1777610091185,44.55,77039.27,0.0,-0.98344,6e-05,0.62717]
[1777610093198,44.55,77040.4,0.0,-0.98337,6e-05,0.62941]
[1777610093642,44.55,77040.4,0.0,-0.98337,6e-05,0.62941]
[1777610093826,44.55,77040.4,0.0,-0.98337,6e-05,0.62941]
[1777610094205,44.55,77042.26,0.0,-0.98326,6e-05,0.63311]
[1777610097227,44.55,77043.5,0.0,-0.98318,6e-05,0.63558]
[1777610098234,44.55,77044.71,0.0,-0.98311,6e-05,0.63801]
[1777610100248,44.55,77048.46,0.0,-0.98287,6e-05,0.64557]
[1777610102261,44.55,77049.59,0.0,-0.9828,6e-05,0.64786]
[1777610107297,44.55,77049.97,0.0,-0.98278,6e-05,0.64863]
[1777610112332,44.55,77050.77,0.0,-0.98273,6e-05,0.65026]
[1777610114346,44.55,77052.81,0.0,-0.9826,6e-05,0.65442]
[1777610119381,44.55,77052.37,0.0,-0.98263,6e-05,0.65352]
[1777610124416,44.55,77045.31,0.0,-0.98307,6e-05,0.63921]
[1777610125423,44.55,77040.35,0.0,-0.98338,6e-05,0.62931]
[1777610126429,44.55,77041.51,0.0,-0.9833,6e-05,0.63161]
[1777610128444,44.55,77039.95,0.0,-0.9834,6e-05,0.62851]
[1777610129451,44.55,77040.95,0.0,-0.98334,6e-05,0.6305]
[1777610131465,44.55,77040.97,0.0,-0.98355,6e-05,0.62203]
[1777610135493,44.55,77042.02,0.0,-0.98349,6e-05,0.6241]
[1777610136499,44.55,77045.19,0.0,-0.9833,6e-05,0.63039]
[1777610138513,44.55,77047.44,0.0,-0.98316,6e-05,0.63488]
[1777610140528,44.55,77049.01,0.0,-0.98306,6e-05,0.63803]
[1777610144555,44.55,77050.62,0.0,-0.98296,6e-05,0.64127]
[1777610148584,44.55,77049.14,0.0,-0.98305,6e-05,0.63829]
[1777610150597,44.55,77047.02,0.0,-0.98318,6e-05,0.63404]
[1777610151604,44.55,77044.22,0.0,-0.98336,6e-05,0.62846]
[1777610156639,44.55,77044.25,0.0,-0.98335,6e-05,0.62852]
[1777610161675,44.55,77043.76,0.0,-0.98338,6e-05,0.62754]
[1777610163689,44.55,77042.59,0.0,-0.98346,6e-05,0.62523]
[1777610164695,44.55,77043.45,0.0,-0.9834,6e-05,0.62693]
[1777610169731,44.55,77043.23,0.0,-0.98342,6e-05,0.62649]
[1777610174766,44.55,77043.88,0.0,-0.98338,6e-05,0.62778]
[1777610178793,44.55,77045.23,0.0,-0.98329,6e-05,0.63047]
[1777610179801,44.55,77046.37,0.0,-0.98322,6e-05,0.63274]
[1777610183829,44.55,77049.04,0.0,-0.98306,6e-05,0.63809]
[1777610186850,44.55,77048.21,0.0,-0.98311,6e-05,0.63642]
[1777610187857,44.55,77049.44,0.0,-0.98303,6e-05,0.63889]
[1777610191884,44.55,77048.79,0.0,-0.98329,6e-05,0.62898]
[1777610194906,44.55,77050.97,0.0,-0.98316,6e-05,0.63333]
[1777610195913,44.55,77050.11,0.0,-0.98321,6e-05,0.63161]
[1777610197927,44.55,77051.1,0.0,-0.98315,6e-05,0.63359]
[1777610198935,44.55,77050.13,0.0,-0.98321,6e-05,0.63165]
[1777610203969,44.55,77049.8,0.0,-0.98323,6e-05,0.63099]
[1777610206990,44.55,77048.96,0.0,-0.98328,6e-05,0.62932]
[1777610207997,44.55,77047.87,0.0,-0.98335,6e-05,0.62715]
[1777610213054,44.55,77047.48,0.0,-0.98337,6e-05,0.62637]
[1777610218067,44.55,77045.04,0.0,-0.98352,6e-05,0.62155]
[1777610219073,44.55,77044.02,0.0,-0.98358,6e-05,0.61954]
[1777610224109,44.55,77041.9,0.0,-0.98371,6e-05,0.61537]
[1777610227129,44.55,77044.0,0.0,-0.98359,6e-05,0.6195]
[1777610228136,44.55,77042.67,0.0,-0.98367,6e-05,0.61688]
[1777610230151,44.55,77043.49,0.0,-0.98362,6e-05,0.61849]
[1777610233172,44.55,77044.57,0.0,-0.98355,6e-05,0.62062]
[1777610237200,44.55,77043.5,0.0,-0.98362,6e-05,0.61851]
[1777610239214,44.55,77042.39,0.0,-0.98368,6e-05,0.61633]
[1777610242235,44.55,77039.5,0.0,-0.98386,6e-05,0.61069]
[1777610243242,44.55,77037.07,0.0,-0.984,6e-05,0.60597]
[1777610245255,44.55,77038.05,0.0,-0.98394,6e-05,0.60787]
[1777610249284,44.55,77038.88,0.0,-0.98389,6e-05,0.60948]
[1777610250291,44.55,77040.43,0.0,-0.9838,6e-05,0.6125]
[1777610251298,44.55,77040.23,0.0,-0.98403,6e-05,0.60369]
[1777610256334,44.55,77040.48,0.0,-0.98401,6e-05,0.60418]
[1777610261368,44.55,77039.98,0.0,-0.98404,6e-05,0.60321]
[1777610265396,44.55,77036.79,0.0,-0.98423,6e-05,0.59707]
[1777610266403,44.55,77034.54,0.0,-0.98436,6e-05,0.59277]
[1777610268417,44.55,77035.84,0.0,-0.98429,6e-05,0.59525]
[1777610273452,44.55,77035.89,0.0,-0.98428,6e-05,0.59535]
[1777610278487,44.55,77035.42,0.0,-0.98431,6e-05,0.59445]
[1777610280501,44.55,77033.78,0.0,-0.98441,6e-05,0.59133]
[1777610282515,44.55,77025.17,0.0,-0.9849,6e-05,0.57513]
[1777610283522,44.55,77023.37,0.0,-0.985,6e-05,0.57179]
[1777610287550,44.55,77021.86,0.0,-0.98509,6e-05,0.569]
[1777610292585,44.55,77021.69,0.0,-0.9851,6e-05,0.56868]
[1777610293592,44.55,77024.06,0.0,-0.98496,6e-05,0.57307]
[1777610297621,44.55,77024.91,0.0,-0.98491,6e-05,0.57465]
[1777610300642,44.55,77022.52,0.0,-0.98505,6e-05,0.57022]
[1777610305677,44.55,77022.57,0.0,-0.98505,6e-05,0.57031]
[1777610306684,44.55,77024.2,0.0,-0.98495,6e-05,0.57333]
[1777610311718,44.55,77021.0,0.0,-0.98534,6e-05,0.55937]
[1777610316754,44.55,77021.41,0.0,-0.98531,6e-05,0.56011]
[1777610321788,44.55,77021.58,0.0,-0.9853,6e-05,0.56043]
[1777610322796,44.55,77022.63,0.0,-0.98525,6e-05,0.56235]
[1777610323803,44.55,77023.85,0.0,-0.98518,6e-05,0.56458]
[1777610324810,44.55,77025.33,0.0,-0.9851,6e-05,0.56731]
[1777610326824,44.55,77024.29,0.0,-0.98515,6e-05,0.56539]
[1777610328837,44.55,77025.4,0.0,-0.98509,6e-05,0.56744]
[1777610333873,44.55,77025.76,0.0,-0.98507,6e-05,0.5681]
[1777610338908,44.55,77026.66,0.0,-0.98502,6e-05,0.56977]
[1777610343942,44.55,77026.7,0.0,-0.98502,6e-05,0.56984]
[1777610348978,44.55,77026.31,0.0,-0.98504,6e-05,0.56912]
[1777610353006,44.55,77025.46,0.0,-0.98509,6e-05,0.56755]
[1777610358043,44.55,77034.3,0.0,-0.98458,6e-05,0.58404]
[1777610359072,44.55,77039.71,0.0,-0.98427,6e-05,0.59432]
[1777610364085,44.55,77039.99,0.0,-0.98425,6e-05,0.59485]
[1777610365092,44.55,77043.65,0.0,-0.98404,6e-05,0.60189]
[1777610366099,44.55,77045.32,0.0,-0.98394,6e-05,0.60513]
[1777610371134,44.55,77045.44,0.0,-0.98414,6e-05,0.59693]
[1777610376169,44.55,77045.34,0.0,-0.98415,6e-05,0.59674]
[1777610380197,44.55,77043.92,0.0,-0.98423,6e-05,0.59401]
[1777610383218,44.55,77045.11,0.0,-0.98416,6e-05,0.5963]
[1777610389260,44.55,77045.16,0.0,-0.98416,6e-05,0.59639]
[1777610393290,44.55,77044.07,0.0,-0.98423,6e-05,0.5943]
[1777610396311,44.55,77046.28,0.0,-0.98409,6e-05,0.59855]
[1777610397317,44.55,77047.81,0.0,-0.984,6e-05,0.6015]
[1777610400338,44.55,77048.67,0.0,-0.98395,6e-05,0.60317]
[1777610402353,44.55,77042.61,0.0,-0.98431,6e-05,0.59151]
[1777610405373,44.55,77041.35,0.0,-0.98439,6e-05,0.58911]
[1777610406381,44.55,77038.89,0.0,-0.98453,6e-05,0.58444]
[1777610411415,44.55,77039.08,0.0,-0.98452,6e-05,0.5848]
[1777610416451,44.55,77038.8,0.0,-0.98453,6e-05,0.58427]
[1777610421485,44.55,77038.78,0.0,-0.98454,6e-05,0.58423]
[1777610424507,44.55,77034.93,0.0,-0.98476,6e-05,0.57699]
[1777610425514,44.55,77033.28,0.0,-0.98485,6e-05,0.5739]
[1777610426521,44.55,77029.98,0.0,-0.98504,6e-05,0.56778]
[1777610429541,44.55,77028.81,0.0,-0.9851,6e-05,0.56562]
[1777610430550,44.55,77026.29,0.0,-0.98525,6e-05,0.56099]
[1777610431556,44.55,77026.41,0.0,-0.98544,6e-05,0.55315]
[1777610434577,44.55,77024.34,0.0,-0.98556,5e-05,0.5494]
[1777610436591,44.55,77022.98,0.0,-0.98563,5e-05,0.54695]
[1777610441626,44.55,77022.77,0.0,-0.98564,5e-05,0.54658]
[1777610446662,44.55,77022.56,0.0,-0.98565,5e-05,0.5462]
[1777610451775,44.55,77022.26,0.0,-0.98567,5e-05,0.54566]
[1777610453115,44.55,77022.26,0.0,-0.98567,5e-05,0.54566]
[1777610453147,44.55,77016.59,0.0,-0.98598,5e-05,0.53555]
[1777610453789,44.55,77015.75,0.0,-0.98602,5e-05,0.53407]
[1777610454796,44.55,76983.01,0.0,-0.98768,5e-05,0.4787]
[1777610456698,44.55,76983.01,0.0,-0.98768,5e-05,0.4787]
[1777610455803,44.55,76985.14,0.0,-0.98758,5e-05,0.48216]
[1777610456810,44.55,76981.94,0.0,-0.98773,5e-05,0.47697]
[1777610458824,44.55,76989.33,0.0,-0.98737,5e-05,0.48902]
[1777610459831,44.55,76990.57,0.0,-0.98731,5e-05,0.49106]
[1777610465170,44.55,76991.26,0.0,-0.98728,5e-05,0.4922]
[1777610465262,44.55,76996.05,0.0,-0.98704,5e-05,0.50018]
[1777610467888,44.55,76997.3,0.0,-0.98698,5e-05,0.50228]
[1777610470610,44.55,76997.62,0.0,-0.98696,5e-05,0.50282]
[1777610470660,44.55,77002.79,0.0,-0.9867,5e-05,0.51158]
[1777610470829,44.55,77002.79,0.0,-0.9867,5e-05,0.51158]
[1777610470909,44.55,77002.94,0.0,-0.98669,5e-05,0.51183]
[1777610475944,44.55,77004.36,0.0,-0.98662,5e-05,0.51426]
[1777610478965,44.55,77003.52,0.0,-0.98666,5e-05,0.51282]
[1777610480979,44.55,76996.62,0.0,-0.98701,5e-05,0.50113]
[1777610481985,44.55,76994.03,0.0,-0.98714,5e-05,0.4968]
[1777610487020,44.55,76993.28,0.0,-0.98718,5e-05,0.49555]
[1777610488027,44.55,76994.09,0.0,-0.98714,5e-05,0.4969]
[1777610491049,44.55,76993.36,0.0,-0.98736,5e-05,0.48824]
[1777610492056,44.55,76994.36,0.0,-0.98731,5e-05,0.48989]
[1777610494070,44.55,76993.35,0.0,-0.98736,5e-05,0.48822]
[1777610496084,44.55,76992.26,0.0,-0.98741,5e-05,0.48643]
[1777610497091,44.55,76990.52,0.0,-0.9875,5e-05,0.48358]
[1777610501119,44.55,76991.66,0.0,-0.98744,5e-05,0.48544]
[1777610504140,44.55,76990.74,0.0,-0.98749,5e-05,0.48394]
[1777610509175,44.55,76990.47,0.0,-0.9875,5e-05,0.4835]
[1777610512198,44.55,76993.74,0.0,-0.98734,5e-05,0.48886]
[1777610513202,44.55,76995.13,0.0,-0.98727,5e-05,0.49116]
[1777610518237,44.55,76994.86,0.0,-0.98729,5e-05,0.49071]
[1777610520252,44.55,76996.77,0.0,-0.98719,5e-05,0.49388]
[1777610522269,44.55,76995.34,0.0,-0.98726,5e-05,0.49151]
[1777610523276,44.55,76994.23,0.0,-0.98732,5e-05,0.48967]
[1777610526297,44.55,76995.22,0.0,-0.98727,5e-05,0.49131]
[1777610531334,44.55,76997.47,0.0,-0.98716,5e-05,0.49504]
[1777610534355,44.55,76999.66,0.0,-0.98705,5e-05,0.4987]
[1777610536369,44.55,77000.55,0.0,-0.987,5e-05,0.5002]
[1777610540397,44.55,76999.54,0.0,-0.98705,5e-05,0.4985]
[1777610542411,44.55,77000.5,0.0,-0.98701,5e-05,0.50011]
[1777610544425,44.55,77002.27,0.0,-0.98692,5e-05,0.50309]
[1777610548453,44.55,77004.74,0.0,-0.98679,5e-05,0.50727]
[1777610549460,44.55,77006.42,0.0,-0.9867,5e-05,0.51013]
[1777610551474,44.55,77005.68,0.0,-0.98693,5e-05,0.50126]
[1777610555502,44.55,77006.95,0.0,-0.98687,5e-05,0.5034]
[1777610560538,44.55,77006.98,0.0,-0.98687,5e-05,0.50345]
[1777610565574,44.55,77007.57,0.0,-0.98684,5e-05,0.50445]
[1777610572623,44.55,77007.72,0.0,-0.98683,5e-05,0.5047]
[1777610577657,44.55,77007.82,0.0,-0.98683,5e-05,0.50487]
[1777610579672,44.55,77009.16,0.0,-0.98676,5e-05,0.50715]
[1777610584708,44.55,77008.13,0.0,-0.98681,5e-05,0.5054]
[1777610585713,44.55,77012.67,0.0,-0.98658,5e-05,0.51315]
[1777610586720,44.55,77013.87,0.0,-0.98651,5e-05,0.51521]
[1777610587728,44.55,77025.87,0.0,-0.98588,5e-05,0.53621]
[1777610588735,44.55,77027.42,0.0,-0.98579,5e-05,0.53897]
[1777610593770,44.55,77028.12,0.0,-0.98575,5e-05,0.54022]
[1777610594710,44.55,77028.12,0.0,-0.98575,5e-05,0.54022]
[1777610596832,44.55,77028.14,0.0,-0.98575,5e-05,0.54026]
[1777610598805,44.55,77025.53,0.0,-0.98589,5e-05,0.53561]
[1777610600819,44.55,77024.48,0.0,-0.98595,5e-05,0.53374]
[1777610601351,44.55,77024.48,0.0,-0.98595,5e-05,0.53374]
[1777610601574,44.55,77024.48,0.0,-0.98595,5e-05,0.53374]
[1777610601707,44.55,77024.48,0.0,-0.98595,5e-05,0.53374]
[1777610601826,44.55,77024.48,0.0,-0.98595,5e-05,0.53374]
[1777610601826,44.55,77024.29,0.0,-0.98596,5e-05,0.53341]
[1777610602833,44.55,77024.27,0.0,-0.98596,5e-05,0.53337]
[1777610605998,44.55,77023.84,0.0,-0.98599,5e-05,0.53261]
[1777610606860,44.55,77021.75,0.0,-0.9861,5e-05,0.52893]
[1777610609882,44.55,77019.51,0.0,-0.98622,5e-05,0.525]
[1777610611481,44.55,77019.35,0.0,-0.98623,5e-05,0.52472]
[1777610611574,44.55,77019.35,0.0,-0.98623,5e-05,0.52472]
[1777610611896,44.55,77019.1,0.0,-0.98644,5e-05,0.51648]
[1777610612902,44.55,77015.8,0.0,-0.98661,5e-05,0.5108]
[1777610613909,44.55,77014.98,0.0,-0.98665,5e-05,0.5094]
[1777610616931,44.55,77013.46,0.0,-0.98673,5e-05,0.5068]
[1777610617938,44.55,77012.7,0.0,-0.98677,5e-05,0.50551]
[1777610621329,44.55,77012.77,0.0,-0.98676,5e-05,0.50563]
[1777610621576,44.55,77012.77,0.0,-0.98676,5e-05,0.50563]
[1777610621678,44.55,77012.54,0.0,-0.98678,5e-05,0.50524]
[1777610623980,44.55,77019.15,0.0,-0.98643,5e-05,0.51657]
[1777610624986,44.55,77025.22,0.0,-0.98611,5e-05,0.52715]
[1777610627001,44.55,77023.44,0.0,-0.98621,5e-05,0.52403]
[1777610628009,44.55,77024.61,0.0,-0.98614,5e-05,0.52608]
[1777610629015,44.55,77025.7,0.0,-0.98609,5e-05,0.528]
[1777610633044,44.55,77026.75,0.0,-0.98603,5e-05,0.52985]
[1777610634051,44.55,77027.72,0.0,-0.98598,5e-05,0.53156]
[1777610639089,44.55,77028.24,0.0,-0.98595,5e-05,0.53248]
[1777610640097,44.55,77027.45,0.0,-0.98599,5e-05,0.53108]
[1777610641103,44.55,77028.45,0.0,-0.98594,5e-05,0.53285]
[1777610643118,44.55,77032.51,0.0,-0.98572,5e-05,0.54009]
[1777610645131,44.55,77036.12,0.0,-0.98552,6e-05,0.54659]
[1777610647146,44.55,77034.96,0.0,-0.98558,6e-05,0.54449]
[1777610648152,44.55,77034.01,0.0,-0.98563,6e-05,0.54278]
[1777610649159,44.55,77034.93,0.0,-0.98558,6e-05,0.54444]
[1777610659229,44.55,77035.8,0.0,-0.98554,6e-05,0.54601]
[1777610664265,44.55,77035.19,0.0,-0.98557,6e-05,0.54491]
[1777610669300,44.55,77035.25,0.0,-0.98557,6e-05,0.54502]
[1777610671314,44.55,77035.46,0.0,-0.98576,5e-05,0.53736]
[1777610673327,44.55,77036.32,0.0,-0.98571,5e-05,0.5389]
[1777610678363,44.55,77036.45,0.0,-0.98571,5e-05,0.53913]
[1777610683397,44.55,77036.53,0.0,-0.9857,5e-05,0.53927]
[1777610684405,44.55,77037.76,0.0,-0.98563,6e-05,0.54148]
[1777610689439,44.55,77037.71,0.0,-0.98564,6e-05,0.54139]
[1777610694475,44.55,77037.62,0.0,-0.98564,6e-05,0.54123]
[1777610695482,44.55,77048.28,0.0,-0.98504,6e-05,0.56067]
[1777610696489,44.55,77049.98,0.0,-0.98494,6e-05,0.56381]
[1777610697496,44.55,77048.14,0.0,-0.98505,6e-05,0.56041]
[1777610698502,44.55,77046.39,0.0,-0.98515,6e-05,0.55718]
[1777610703538,44.55,77046.78,0.0,-0.98513,6e-05,0.5579]
[1777610706558,44.55,77044.83,0.0,-0.98524,6e-05,0.55432]
[1777610708573,44.55,77042.73,0.0,-0.98536,6e-05,0.55048]
[1777610710587,44.55,77040.54,0.0,-0.98548,6e-05,0.5465]
[1777610715622,44.55,77041.27,0.0,-0.98544,6e-05,0.54782]
[1777610720656,44.55,77041.37,0.0,-0.98543,6e-05,0.54801]
[1777610721664,44.55,77038.26,0.0,-0.98561,6e-05,0.54238]
[1777610722671,44.55,77036.73,0.0,-0.98569,6e-05,0.53963]
[1777610728713,44.55,77034.99,0.0,-0.98579,5e-05,0.53652]
[1777610730727,44.55,77030.64,0.0,-0.98602,5e-05,0.52879]
[1777610731734,44.55,77030.92,0.0,-0.98621,5e-05,0.52137]
[1777610734755,44.55,77029.72,0.0,-0.98627,5e-05,0.51928]
[1777610739790,44.55,77029.35,0.0,-0.98629,5e-05,0.51863]
[1777610745832,44.55,77029.47,0.0,-0.98628,5e-05,0.51884]
[1777610750867,44.55,77034.12,0.0,-0.98604,5e-05,0.527]
[1777610751874,44.55,77035.64,0.0,-0.98595,5e-05,0.52968]
[1777610754895,44.55,77036.61,0.0,-0.9859,5e-05,0.5314]
[1777610757916,44.55,77035.81,0.0,-0.98594,5e-05,0.52998]
[1777610761944,44.55,77038.09,0.0,-0.98582,5e-05,0.53404]
[1777610763958,44.55,77039.07,0.0,-0.98577,5e-05,0.53578]
[1777610766978,44.55,77038.23,0.0,-0.98581,5e-05,0.53429]
[1777610772014,44.55,77037.58,0.0,-0.98585,5e-05,0.53313]
[1777610777049,44.55,77036.6,0.0,-0.9859,5e-05,0.53138]
[1777610783093,44.55,77034.13,0.0,-0.98604,5e-05,0.52701]
[1777610788127,44.55,77034.23,0.0,-0.98603,5e-05,0.52719]
[1777610792156,44.55,77034.11,0.0,-0.98624,5e-05,0.51905]
[1777610797190,44.55,77034.03,0.0,-0.98624,5e-05,0.51891]
[1777610802226,44.55,77033.89,0.0,-0.98625,5e-05,0.51867]
[1777610806253,44.55,77035.96,0.0,-0.98614,5e-05,0.52229]
[1777610809274,44.55,77034.76,0.0,-0.9862,5e-05,0.52019]
[1777610810282,44.55,77027.38,0.0,-0.98659,5e-05,0.5074]
[1777610811289,44.55,77024.57,0.0,-0.98674,5e-05,0.5026]
[1777610813302,44.55,77026.51,0.0,-0.98664,5e-05,0.50591]
[1777610818337,44.55,77026.74,0.0,-0.98663,5e-05,0.50631]
[1777610821359,44.55,77024.12,0.0,-0.98676,5e-05,0.50184]
[1777610826393,44.55,77024.45,0.0,-0.98675,5e-05,0.5024]
[1777610830422,44.55,77023.69,0.0,-0.98679,5e-05,0.50111]
[1777610833442,44.55,77024.47,0.0,-0.98675,5e-05,0.50243]
[1777610838477,44.55,77024.79,0.0,-0.98673,5e-05,0.50298]
[1777610841499,44.55,77023.76,0.0,-0.98678,5e-05,0.50123]
[1777610845527,44.55,77024.46,0.0,-0.98675,5e-05,0.50242]
[1777610850561,44.55,77024.32,0.0,-0.98675,5e-05,0.50218]
[1777610851568,44.55,77024.27,0.0,-0.98695,5e-05,0.49438]
[1777610855597,44.55,77025.47,0.0,-0.98689,5e-05,0.49641]
[1777610860631,44.55,77025.39,0.0,-0.98689,5e-05,0.49627]
[1777610864659,44.55,77027.8,0.0,-0.98677,5e-05,0.50036]
[1777610867681,44.55,77028.5,0.0,-0.98673,5e-05,0.50155]
[1777610872716,44.55,77025.69,0.0,-0.98688,5e-05,0.49678]
[1777610877751,44.55,77025.49,0.0,-0.98689,5e-05,0.49644]
[1777610880772,44.55,77026.41,0.0,-0.98684,5e-05,0.498]
[1777610881779,44.55,77029.53,0.0,-0.98668,5e-05,0.5033]
[1777610882786,44.55,77033.27,0.0,-0.98648,5e-05,0.50972]
[1777610883794,44.55,77035.03,0.0,-0.98639,5e-05,0.51277]
[1777610888828,44.55,77034.97,0.0,-0.98639,5e-05,0.51266]
[1777610892856,44.55,77036.09,0.0,-0.98633,5e-05,0.51461]
[1777610898898,44.55,77035.56,0.0,-0.98636,5e-05,0.51369]
[1777610903934,44.55,77028.59,0.0,-0.98673,5e-05,0.5017]
[1777610904943,44.55,77024.49,0.0,-0.98694,5e-05,0.49476]
[1777610905951,44.55,77023.51,0.0,-0.98699,5e-05,0.49311]
[1777610907964,44.55,77026.04,0.0,-0.98686,5e-05,0.49737]
[1777610908972,44.55,77026.83,0.0,-0.98682,5e-05,0.49871]
[1777610909979,44.55,77025.07,0.0,-0.98691,5e-05,0.49573]
[1777610910987,44.55,77023.69,0.0,-0.98698,5e-05,0.49341]
[1777610911993,44.55,77024.9,0.0,-0.98711,5e-05,0.48777]
[1777610916024,44.55,77025.74,0.0,-0.98707,5e-05,0.48918]
[1777610921058,44.55,77026.52,0.0,-0.98703,5e-05,0.49048]
[1777610922066,44.55,77027.54,0.0,-0.98698,5e-05,0.4922]
[1777610923074,44.55,77030.11,0.0,-0.98685,5e-05,0.49653]
[1777610924080,44.55,77030.98,0.0,-0.9868,5e-05,0.49801]
[1777610928108,44.55,77031.85,0.0,-0.98676,5e-05,0.49948]
[1777610933143,44.55,77035.66,0.0,-0.98656,5e-05,0.506]
[1777610934149,44.55,77036.77,0.0,-0.9865,5e-05,0.50791]
[1777610939185,44.55,77036.17,0.0,-0.98653,5e-05,0.50688]
[1777610941200,44.55,77035.15,0.0,-0.98658,5e-05,0.50512]
[1777610945228,44.55,77034.35,0.0,-0.98663,5e-05,0.50375]
[1777610946236,44.55,77033.05,0.0,-0.98669,5e-05,0.50153]
[1777610947243,44.55,77031.75,0.0,-0.98676,5e-05,0.49931]
[1777610950263,44.55,77030.84,0.0,-0.98681,5e-05,0.49777]
[1777610955299,44.55,77030.72,0.0,-0.98682,5e-05,0.49757]
[1777610957313,44.55,77029.56,0.0,-0.98688,5e-05,0.4956]
[1777610960334,44.55,77030.35,0.0,-0.98684,5e-05,0.49694]
[1777610965369,44.55,77030.22,0.0,-0.98684,5e-05,0.49672]
[1777610967382,44.55,77029.47,0.0,-0.98688,5e-05,0.49545]
[1777610968390,44.55,77027.07,0.0,-0.987,5e-05,0.49141]
[1777610971411,44.55,77024.76,0.0,-0.98732,5e-05,0.47992]
[1777610973425,44.55,77025.57,0.0,-0.98728,5e-05,0.48126]
[1777610975439,44.55,77026.26,0.0,-0.98724,5e-05,0.4824]
[1777610980474,44.55,77026.62,0.0,-0.98722,5e-05,0.483]
[1777610985508,44.55,77026.93,0.0,-0.98721,5e-05,0.48351]
[1777610991551,44.55,77027.68,0.0,-0.98717,5e-05,0.48476]
[1777610996585,44.55,77027.98,0.0,-0.98715,5e-05,0.48526]
[1777611001621,44.55,77028.51,0.0,-0.98713,5e-05,0.48614]
[1777611006657,44.55,77028.6,0.0,-0.98712,5e-05,0.48629]
[1777611007664,44.55,77032.85,0.0,-0.9869,5e-05,0.49342]
[1777611008671,44.55,77033.75,0.0,-0.98686,5e-05,0.49494]
[1777611013705,44.55,77033.86,0.0,-0.98685,5e-05,0.49513]
[1777611017735,44.55,77033.13,0.0,-0.98689,5e-05,0.4939]
[1777611022770,44.55,77033.02,0.0,-0.98689,5e-05,0.49371]
[1777611025791,44.55,77032.08,0.0,-0.98694,5e-05,0.49212]
[1777611026797,44.55,77032.8,0.0,-0.98691,5e-05,0.49334]
[1777611029818,44.55,77031.23,0.0,-0.98699,5e-05,0.49069]
[1777611030826,44.55,77028.99,0.0,-0.9871,5e-05,0.48694]
[1777611031833,44.55,77027.71,0.0,-0.98736,5e-05,0.47718]
[1777611032840,44.55,77025.17,0.0,-0.98749,5e-05,0.47301]
[1777611037875,44.55,77025.44,0.0,-0.98747,5e-05,0.47345]
[1777611041903,44.55,77026.75,0.0,-0.98741,5e-05,0.4756]
[1777611045932,44.55,77028.37,0.0,-0.98733,5e-05,0.47827]
[1777611046939,44.55,77029.33,0.0,-0.98728,5e-05,0.47985]
[1777611048953,44.55,77032.27,0.0,-0.98713,5e-05,0.48474]
[1777611049959,44.55,77033.71,0.0,-0.98706,5e-05,0.48714]
[1777611050967,44.55,77035.06,0.0,-0.98699,5e-05,0.48941]
[1777611056004,44.55,77034.54,0.0,-0.98701,5e-05,0.48853]
[1777611061038,44.55,77034.14,0.0,-0.98704,5e-05,0.48786]
[1777611064059,44.55,77037.06,0.0,-0.98688,5e-05,0.49278]
[1777611065066,44.55,77038.35,0.0,-0.98682,5e-05,0.49496]
[1777611070100,44.55,77038.72,0.0,-0.9868,5e-05,0.49559]
[1777611073122,44.55,77037.08,0.0,-0.98688,5e-05,0.49281]
[1777611078329,44.55,77036.91,0.0,-0.98689,5e-05,0.49252]
[1777611082184,44.55,77037.69,0.0,-0.98685,5e-05,0.49384]
[1777611083191,44.55,77038.81,0.0,-0.98679,5e-05,0.49574]
[1777611084862,44.55,77039.07,0.0,-0.98678,5e-05,0.49618]
[1777611085074,44.55,77039.07,0.0,-0.98678,5e-05,0.49618]
[1777611085206,44.55,77039.3,0.0,-0.98677,5e-05,0.49657]
[1777611086213,44.55,77040.11,0.0,-0.98673,5e-05,0.49795]
[1777611087220,44.55,77041.75,0.0,-0.98664,5e-05,0.50075]
[1777611088226,44.55,77042.45,0.0,-0.9866,5e-05,0.50195]
[1777611089234,44.55,77043.14,0.0,-0.98657,5e-05,0.50313]
[1777611091248,44.55,77043.28,0.0,-0.98676,5e-05,0.49552]
[1777611092254,44.55,77044.74,0.0,-0.98668,5e-05,0.49801]
[1777611095277,44.55,77047.78,0.0,-0.98652,5e-05,0.50322]
[1777611096285,44.55,77050.05,0.0,-0.9864,5e-05,0.50714]
[1777611101322,44.55,77050.55,0.0,-0.98637,5e-05,0.50801]
[1777611102330,44.55,77051.39,0.0,-0.98633,5e-05,0.50946]
[1777611105350,44.55,77050.7,0.0,-0.98637,5e-05,0.50827]
[1777611107366,44.55,77049.95,0.0,-0.98641,5e-05,0.50697]
[1777611110386,44.55,77050.91,0.0,-0.98636,5e-05,0.50863]
[1777611111393,44.55,77049.21,0.0,-0.98645,5e-05,0.50569]
[1777611112399,44.55,77048.45,0.0,-0.98649,5e-05,0.50437]
[1777611118442,44.55,77048.47,0.0,-0.98649,5e-05,0.50441]
[1777611122470,44.55,77049.7,0.0,-0.98642,5e-05,0.50653]
[1777611123477,44.55,77050.52,0.0,-0.98638,5e-05,0.50795]
[1777611126497,44.55,77056.83,0.0,-0.98603,5e-05,0.51899]
[1777611127505,44.55,77058.95,0.0,-0.98592,6e-05,0.52274]
[1777611128512,44.55,77058.2,0.0,-0.98596,6e-05,0.52141]
[1777611133547,44.55,77058.35,0.0,-0.98595,6e-05,0.52168]
[1777611134554,44.55,77056.88,0.0,-0.98603,5e-05,0.51908]
[1777611135561,44.55,77055.39,0.0,-0.98611,5e-05,0.51646]
[1777611136567,44.55,77056.27,0.0,-0.98606,5e-05,0.518]
[1777611137574,44.55,77055.24,0.0,-0.98612,5e-05,0.51619]
[1777611142609,44.55,77055.01,0.0,-0.98613,5e-05,0.51579]
[1777611147645,44.55,77054.85,0.0,-0.98614,5e-05,0.51551]
[1777611151673,44.55,77055.11,0.0,-0.98634,5e-05,0.50794]
[1777611157714,44.55,77055.02,0.0,-0.98634,5e-05,0.50779]
[1777611162749,44.55,77055.68,0.0,-0.9863,5e-05,0.50893]
[1777611167784,44.55,77056.53,0.0,-0.98626,5e-05,0.51042]
[1777611168792,44.55,77065.56,0.0,-0.98576,6e-05,0.52636]
[1777611169799,44.55,77073.65,0.0,-0.9853,6e-05,0.54098]
[1777611170807,44.55,77073.71,0.0,-0.9853,6e-05,0.54109]
[1777611172820,44.55,77074.39,0.0,-0.98526,6e-05,0.54233]
[1777611175843,44.55,77073.64,0.0,-0.9853,6e-05,0.54096]
[1777611176822,44.55,77073.64,0.0,-0.9853,6e-05,0.54096]
[1777611180824,44.55,77073.11,0.0,-0.98533,6e-05,0.53999]
[1777611186919,44.55,77071.95,0.0,-0.9854,6e-05,0.53788]
[1777611191614,44.55,77071.62,0.0,-0.98542,6e-05,0.53728]
[1777611192324,44.55,77071.62,0.0,-0.98542,6e-05,0.53728]
[1777611192378,44.55,77076.47,0.0,-0.98514,6e-05,0.54615]
[1777611193613,44.55,77076.45,0.0,-0.98514,6e-05,0.54611]
[1777611193825,44.55,77076.45,0.0,-0.98514,6e-05,0.54611]
[1777611194774,44.55,77076.63,0.0,-0.98513,6e-05,0.54645]
[1777611194837,44.55,77076.63,0.0,-0.98513,6e-05,0.54645]
[1777611198801,44.55,77076.46,0.0,-0.98514,6e-05,0.54613]
[1777611198831,44.55,77076.46,0.0,-0.98514,6e-05,0.54613]
[1777611200425,44.55,77076.42,0.0,-0.98514,6e-05,0.54606]
[1777611200012,44.55,77074.78,0.0,-0.98524,6e-05,0.54305]
[1777611200575,44.55,77074.78,0.0,-0.98524,6e-05,0.54305]
[1777611200622,44.55,77074.78,0.0,-0.98524,6e-05,0.54305]
[1777611201018,44.55,77073.06,0.0,-0.98534,6e-05,0.5399]
[1777611202002,44.55,77073.06,0.0,-0.98534,6e-05,0.5399]
[1777611202074,44.55,77073.06,0.0,-0.98534,6e-05,0.5399]
[1777611202103,44.55,77071.95,0.0,-0.9854,6e-05,0.53788]
[1777611203711,44.55,77071.93,0.0,-0.9854,6e-05,0.53785]
[1777611203824,44.55,77071.93,0.0,-0.9854,6e-05,0.53785]
[1777611204039,44.55,77069.29,0.0,-0.98555,6e-05,0.53306]
[1777611205046,44.55,77068.17,0.0,-0.98561,6e-05,0.53104]
[1777611210081,44.55,77068.11,0.0,-0.98562,6e-05,0.53094]
[1777611211088,44.55,77067.81,0.0,-0.98585,6e-05,0.52219]
[1777611212827,44.55,77067.94,0.0,-0.98584,6e-05,0.52242]
[1777611213158,44.55,77067.94,0.0,-0.98584,6e-05,0.52242]
[1777611213324,44.55,77067.94,0.0,-0.98584,6e-05,0.52242]
[1777611213409,44.55,77068.29,0.0,-0.98582,6e-05,0.52305]
[1777611214730,44.55,77068.29,0.0,-0.98582,6e-05,0.52305]
[1777611214826,44.55,77068.29,0.0,-0.98582,6e-05,0.52305]
[1777611215562,44.55,77069.05,0.0,-0.98578,6e-05,0.5244]
[1777611215575,44.55,77069.05,0.0,-0.98578,6e-05,0.5244]
[1777611216123,44.55,77073.06,0.0,-0.98555,6e-05,0.5316]
[1777611221158,44.55,77073.09,0.0,-0.98555,6e-05,0.53166]
[1777611222703,44.55,77073.15,0.0,-0.98555,6e-05,0.53177]
[1777611222825,44.55,77073.15,0.0,-0.98555,6e-05,0.53177]
[1777611224651,44.55,77073.77,0.0,-0.98551,6e-05,0.53289]
[1777611224828,44.55,77073.77,0.0,-0.98551,6e-05,0.53289]
[1777611225648,44.55,77073.6,0.0,-0.98552,6e-05,0.53258]
[1777611225826,44.55,77073.6,0.0,-0.98552,6e-05,0.53258]
[1777611226193,44.55,77074.14,0.0,-0.98549,6e-05,0.53356]
[1777611231228,44.55,77073.51,0.0,-0.98553,6e-05,0.53242]
[1777611236263,44.55,77073.09,0.0,-0.98555,6e-05,0.53166]
[1777611241298,44.55,77073.17,0.0,-0.98555,6e-05,0.5318]
[1777611243311,44.55,77074.63,0.0,-0.98546,6e-05,0.53444]
[1777611244080,44.55,77074.63,0.0,-0.98546,6e-05,0.53444]
[1777611244328,44.55,77074.63,0.0,-0.98546,6e-05,0.53444]
[1777611244882,44.55,77074.52,0.0,-0.98547,6e-05,0.53424]
[1777611245076,44.55,77074.52,0.0,-0.98547,6e-05,0.53424]
[1777611247633,44.55,77074.52,0.0,-0.98547,6e-05,0.53424]
[1777611247826,44.55,77074.52,0.0,-0.98547,6e-05,0.53424]
[1777611249058,44.55,77074.21,0.0,-0.98549,6e-05,0.53368]
[1777611249081,44.55,77074.21,0.0,-0.98549,6e-05,0.53368]
[1777611249354,44.55,77074.3,0.0,-0.98548,6e-05,0.53384]
[1777611250715,44.55,77074.12,0.0,-0.98549,6e-05,0.53352]
[1777611250824,44.55,77074.12,0.0,-0.98549,6e-05,0.53352]
[1777611256402,44.55,77074.02,0.0,-0.9855,6e-05,0.53334]
[1777611262445,44.55,77073.85,0.0,-0.98551,6e-05,0.53303]
[1777611263451,44.55,77072.37,0.0,-0.98559,6e-05,0.53036]
[1777611268487,44.55,77072.85,0.0,-0.98557,6e-05,0.53122]
[1777611269808,44.55,77072.85,0.0,-0.98557,6e-05,0.53122]
[1777611269825,44.55,77072.85,0.0,-0.98557,6e-05,0.53122]
[1777611270501,44.55,77074.96,0.0,-0.98545,6e-05,0.53504]
[1777611271233,44.55,77074.96,0.0,-0.98545,6e-05,0.53504]
[1777611271328,44.55,77074.96,0.0,-0.98545,6e-05,0.53504]
[1777611271507,44.55,77072.59,0.0,-0.9858,6e-05,0.52251]
[1777611271751,44.55,77072.59,0.0,-0.9858,6e-05,0.52251]
[1777611271828,44.55,77072.59,0.0,-0.9858,6e-05,0.52251]
[1777611272515,44.55,77072.55,0.0,-0.9858,6e-05,0.52244]
[1777611277550,44.55,77072.57,0.0,-0.9858,6e-05,0.52247]
[1777611283592,44.55,77072.23,0.0,-0.98582,6e-05,0.52187]
[1777611290641,44.55,77072.32,0.0,-0.98581,6e-05,0.52203]
[1777611293694,44.55,77072.37,0.0,-0.98581,6e-05,0.52212]
[1777611293784,44.55,77043.37,0.0,-0.98736,5e-05,0.47239]
[1777611295676,44.55,77027.01,0.0,-0.98816,5e-05,0.44604]
[1777611297214,44.55,77027.01,0.0,-0.98816,5e-05,0.44604]
[1777611297292,44.55,77013.52,0.0,-0.98879,5e-05,0.42522]
[1777611298202,44.55,77013.52,0.0,-0.98879,5e-05,0.42522]
[1777611298328,44.55,77013.52,0.0,-0.98879,5e-05,0.42522]
[1777611298430,44.55,77013.63,0.0,-0.98879,5e-05,0.42539]
[1777611299537,44.55,77013.63,0.0,-0.98879,5e-05,0.42539]
[1777611299573,44.55,77013.63,0.0,-0.98879,5e-05,0.42539]
[1777611300112,44.55,77013.63,0.0,-0.98879,5e-05,0.42539]
[1777611300324,44.55,77013.63,0.0,-0.98879,5e-05,0.42539]
[1777611301718,44.55,77015.78,0.0,-0.98869,5e-05,0.42865]
[1777611302725,44.55,77026.28,0.0,-0.9882,5e-05,0.4449]
[1777611303723,44.55,77026.28,0.0,-0.9882,5e-05,0.4449]
[1777611303827,44.55,77026.28,0.0,-0.9882,5e-05,0.4449]
[1777611304125,44.55,77026.28,0.0,-0.9882,5e-05,0.4449]
[1777611304332,44.55,77026.28,0.0,-0.9882,5e-05,0.4449]
[1777611304391,44.55,77026.98,0.0,-0.98816,5e-05,0.446]
[1777611305652,44.55,77026.98,0.0,-0.98816,5e-05,0.446]
[1777611305680,44.55,77026.98,0.0,-0.98816,5e-05,0.446]
[1777611305829,44.55,77026.98,0.0,-0.98816,5e-05,0.446]
[1777611311788,44.55,77028.17,0.0,-0.98811,5e-05,0.44787]
[1777611316823,44.55,77028.19,0.0,-0.98811,5e-05,0.4479]
[1777611317830,44.55,77021.69,0.0,-0.98842,5e-05,0.43774]
[1777611319600,44.55,77021.69,0.0,-0.98842,5e-05,0.43774]
[1777611318837,44.55,77013.28,0.0,-0.98881,5e-05,0.42486]
[1777611319825,44.55,77013.28,0.0,-0.98881,5e-05,0.42486]
[1777611319891,44.55,77013.28,0.0,-0.98881,5e-05,0.42486]
[1777611320075,44.55,77013.28,0.0,-0.98881,5e-05,0.42486]
[1777611320125,44.55,77014.73,0.0,-0.98874,5e-05,0.42706]
[1777611321650,44.55,77014.73,0.0,-0.98874,5e-05,0.42706]
[1777611321828,44.55,77014.73,0.0,-0.98874,5e-05,0.42706]
[1777611321929,44.55,77014.94,0.0,-0.98873,5e-05,0.42738]
[1777611322771,44.55,77014.94,0.0,-0.98873,5e-05,0.42738]
[1777611322825,44.55,77014.94,0.0,-0.98873,5e-05,0.42738]
[1777611327600,44.55,77015.4,0.0,-0.98871,5e-05,0.42808]
[1777611327826,44.55,77015.01,0.0,-0.98873,5e-05,0.42748]
[1777611329544,44.55,77015.01,0.0,-0.98873,5e-05,0.42748]
[1777611329574,44.55,77015.01,0.0,-0.98873,5e-05,0.42748]
[1777611330627,44.55,77014.85,0.0,-0.98873,5e-05,0.42724]
[1777611330827,44.55,77014.85,0.0,-0.98873,5e-05,0.42724]
[1777611330928,44.55,77014.88,0.0,-0.98873,5e-05,0.42728]
[1777611331752,44.55,77014.88,0.0,-0.98873,5e-05,0.42728]
[1777611331832,44.55,77014.88,0.0,-0.98873,5e-05,0.42728]
[1777611331929,44.55,77014.83,0.0,-0.98892,5e-05,0.42005]
[1777611332780,44.55,77014.83,0.0,-0.98892,5e-05,0.42005]
[1777611332824,44.55,77014.83,0.0,-0.98892,5e-05,0.42005]
[1777611334117,44.55,77014.46,0.0,-0.98893,5e-05,0.41949]
[1777611334326,44.55,77014.46,0.0,-0.98893,5e-05,0.41949]
[1777611334406,44.55,77014.46,0.0,-0.98893,5e-05,0.41949]
[1777611334577,44.55,77014.46,0.0,-0.98893,5e-05,0.41949]
[1777611334490,44.55,77001.95,0.0,-0.98949,4e-05,0.40105]
[1777611334950,44.55,77001.95,0.0,-0.98949,4e-05,0.40105]
[1777611335859,44.55,77001.95,0.0,-0.98949,4e-05,0.40105]
[1777611336078,44.55,77001.95,0.0,-0.98949,4e-05,0.40105]
[1777611336155,44.55,77001.95,0.0,-0.98949,4e-05,0.40105]
[1777611336326,44.55,77001.95,0.0,-0.98949,4e-05,0.40105]
[1777611336366,44.55,77001.52,0.0,-0.98951,4e-05,0.40043]
[1777611342291,44.55,77001.08,0.0,-0.98953,4e-05,0.3998]
[1777611342325,44.55,77001.08,0.0,-0.98953,4e-05,0.3998]
[1777611342423,44.55,77001.08,0.0,-0.98953,4e-05,0.3998]
[1777611342576,44.55,77001.08,0.0,-0.98953,4e-05,0.3998]
[1777611342640,44.55,77001.08,0.0,-0.98953,4e-05,0.3998]
[1777611342755,44.55,77000.99,0.0,-0.98953,4e-05,0.39967]
[1777611342826,44.55,77000.99,0.0,-0.98953,4e-05,0.39967]
[1777611342972,44.55,77000.99,0.0,-0.98953,4e-05,0.39967]
[1777611343082,44.55,77000.99,0.0,-0.98953,4e-05,0.39967]
[1777611343157,44.55,77000.96,0.0,-0.98953,4e-05,0.39962]
[1777611345543,44.55,77000.84,0.0,-0.98954,4e-05,0.39945]
[1777611345574,44.55,77000.84,0.0,-0.98954,4e-05,0.39945]
[1777611345989,44.55,77000.12,0.0,-0.98957,4e-05,0.39841]
[1777611346075,44.55,77000.12,0.0,-0.98957,4e-05,0.39841]
[1777611353076,44.55,76999.65,0.0,-0.98959,4e-05,0.39774]
[1777611358411,44.55,76999.6,0.0,-0.98959,4e-05,0.39767]
[1777611358580,44.55,76999.6,0.0,-0.98959,4e-05,0.39767]
[1777611358628,44.55,76998.45,0.0,-0.98964,4e-05,0.39601]
[1777611359199,44.55,76998.45,0.0,-0.98964,4e-05,0.39601]
[1777611359332,44.55,76998.45,0.0,-0.98964,4e-05,0.39601]
[1777611360125,44.55,76998.41,0.0,-0.98964,4e-05,0.39596]
[1777611361300,44.55,76998.41,0.0,-0.98964,4e-05,0.39596]
[1777611361335,44.55,76998.41,0.0,-0.98964,4e-05,0.39596]
[1777611361399,44.55,76998.41,0.0,-0.98964,4e-05,0.39596]
[1777611363190,44.55,76997.62,0.0,-0.98968,4e-05,0.39483]
[1777611363332,44.55,76997.62,0.0,-0.98968,4e-05,0.39483]
[1777611363403,44.55,77003.12,0.0,-0.98944,4e-05,0.40275]
[1777611364645,44.55,77003.12,0.0,-0.98944,4e-05,0.40275]
[1777611364830,44.55,77003.12,0.0,-0.98944,4e-05,0.40275]
[1777611365161,44.55,77001.99,0.0,-0.98949,4e-05,0.40111]
[1777611370196,44.55,77001.76,0.0,-0.9895,4e-05,0.40078]
[1777611371203,44.55,77002.75,0.0,-0.98945,4e-05,0.40221]
[1777611373557,44.55,77002.75,0.0,-0.98945,4e-05,0.40221]
[1777611373581,44.55,77002.75,0.0,-0.98945,4e-05,0.40221]
[1777611373658,44.55,77004.26,0.0,-0.98939,4e-05,0.40441]
[1777611374330,44.55,77004.26,0.0,-0.98939,4e-05,0.40441]
[1777611374578,44.55,77004.26,0.0,-0.98939,4e-05,0.40441]
[1777611374675,44.55,77006.5,0.0,-0.98929,4e-05,0.40768]
[1777611375271,44.55,77006.5,0.0,-0.98929,4e-05,0.40768]
[1777611375332,44.55,77006.5,0.0,-0.98929,4e-05,0.40768]
[1777611375427,44.55,77006.26,0.0,-0.9893,4e-05,0.40733]
[1777611377550,44.55,77006.46,0.0,-0.98929,4e-05,0.40762]
[1777611377574,44.55,77006.46,0.0,-0.98929,4e-05,0.40762]
[1777611377675,44.55,77008.63,0.0,-0.9892,4e-05,0.41082]
[1777611381095,44.55,77009.07,0.0,-0.98918,4e-05,0.41147]
[1777611381324,44.55,77009.07,0.0,-0.98918,4e-05,0.41147]
[1777611385462,44.55,77010.09,0.0,-0.98913,4e-05,0.41298]
[1777611385576,44.55,77010.09,0.0,-0.98913,4e-05,0.41298]
[1777611386175,44.55,77010.81,0.0,-0.9891,4e-05,0.41404]
[1777611386328,44.55,77010.81,0.0,-0.9891,4e-05,0.41404]
[1777611386429,44.55,77011.12,0.0,-0.98908,4e-05,0.4145]
[1777611387846,44.55,77011.12,0.0,-0.98908,4e-05,0.4145]
[1777611388077,44.55,77011.12,0.0,-0.98908,4e-05,0.4145]
[1777611389330,44.55,77012.92,0.0,-0.989,5e-05,0.41719]
[1777611391073,44.55,77013.01,0.0,-0.989,5e-05,0.41732]
[1777611391323,44.55,77013.01,0.0,-0.989,5e-05,0.41732]
[1777611391366,44.55,77013.34,0.0,-0.98916,4e-05,0.41073]
[1777611394151,44.55,77013.33,0.0,-0.98917,4e-05,0.41071]
[1777611395032,44.55,77013.45,0.0,-0.98916,4e-05,0.41089]
[1777611395075,44.55,77013.45,0.0,-0.98916,4e-05,0.41089]
[1777611395372,44.55,77014.63,0.0,-0.98911,4e-05,0.41264]
[1777611396292,44.55,77014.63,0.0,-0.98911,4e-05,0.41264]
[1777611396335,44.55,77014.63,0.0,-0.98911,4e-05,0.41264]
[1777611396385,44.55,77014.6,0.0,-0.98911,4e-05,0.4126]
[1777611397379,44.55,77014.6,0.0,-0.98911,4e-05,0.4126]
[1777611397574,44.55,77014.6,0.0,-0.98911,4e-05,0.4126]
[1777611400472,44.55,77014.59,0.0,-0.98911,4e-05,0.41258]
[1777611400580,44.55,77014.59,0.0,-0.98911,4e-05,0.41258]
[1777611403990,44.55,77014.96,0.0,-0.98909,4e-05,0.41313]
[1777611404074,44.55,77014.96,0.0,-0.98909,4e-05,0.41313]
[1777611406471,44.55,77014.58,0.0,-0.98911,4e-05,0.41257]
[1777611406584,44.55,77014.58,0.0,-0.98911,4e-05,0.41257]
[1777611406681,44.55,77014.81,0.0,-0.9891,4e-05,0.41291]
[1777611412490,44.55,77015.27,0.0,-0.98908,4e-05,0.41359]
[1777611414238,44.55,77015.54,0.0,-0.98907,5e-05,0.41399]
[1777611414329,44.55,77015.54,0.0,-0.98907,5e-05,0.41399]
[1777611419539,44.55,77015.39,0.0,-0.98907,4e-05,0.41377]
[1777611420979,44.55,77015.27,0.0,-0.98908,4e-05,0.41359]
[1777611421721,44.55,77015.27,0.0,-0.98908,4e-05,0.41359]
[1777611421833,44.55,77014.36,0.0,-0.98912,4e-05,0.41224]
[1777611422561,44.55,77014.82,0.0,-0.9891,4e-05,0.41292]
[1777611424575,44.55,77016.67,0.0,-0.98902,5e-05,0.41568]
[1777611430616,44.55,77016.79,0.0,-0.98901,5e-05,0.41586]
[1777611435652,44.55,77014.94,0.0,-0.98909,4e-05,0.4131]
[1777611436658,44.55,77017.77,0.0,-0.98897,5e-05,0.41732]
[1777611441693,44.55,77018.31,0.0,-0.98894,5e-05,0.41813]
[1777611446729,44.55,77018.86,0.0,-0.98892,5e-05,0.41896]
[1777611453779,44.55,77017.95,0.0,-0.98914,4e-05,0.41048]
[1777611456800,44.55,77020.31,0.0,-0.98903,5e-05,0.41398]
[1777611457808,44.55,77027.55,0.0,-0.9887,5e-05,0.42489]
[1777611458815,44.55,77029.11,0.0,-0.98863,5e-05,0.42728]
[1777611459822,44.55,77031.28,0.0,-0.98853,5e-05,0.43061]
[1777611460829,44.55,77032.32,0.0,-0.98848,5e-05,0.43221]
[1777611465864,44.55,77032.74,0.0,-0.98846,5e-05,0.43286]
[1777611467878,44.55,77033.86,0.0,-0.9884,5e-05,0.43459]
[1777611472914,44.55,77035.05,0.0,-0.98835,5e-05,0.43644]
[1777611477949,44.55,77034.54,0.0,-0.98837,5e-05,0.43565]
[1777611482983,44.55,77035.2,0.0,-0.98834,5e-05,0.43667]
[1777611486005,44.55,77033.19,0.0,-0.98844,5e-05,0.43355]
[1777611487012,44.55,77032.23,0.0,-0.98848,5e-05,0.43207]
[1777611490033,44.55,77033.6,0.0,-0.98842,5e-05,0.43419]
[1777611495068,44.55,77033.2,0.0,-0.98844,5e-05,0.43357]
[1777611500104,44.55,77033.46,0.0,-0.98842,5e-05,0.43397]
[1777611506146,44.55,77033.27,0.0,-0.98843,5e-05,0.43368]
[1777611511181,44.55,77032.48,0.0,-0.98866,5e-05,0.42514]
[1777611516216,44.55,77031.67,0.0,-0.9887,5e-05,0.4239]
[1777611520244,44.55,77028.22,0.0,-0.98886,5e-05,0.41867]
[1777611521251,44.55,77020.13,0.0,-0.98922,4e-05,0.40661]
[1777611522259,44.55,77018.93,0.0,-0.98928,4e-05,0.40485]
[1777611527294,44.55,77018.71,0.0,-0.98929,4e-05,0.40453]
[1777611530315,44.55,77016.55,0.0,-0.98938,4e-05,0.40137]
[1777611533225,44.55,77016.4,0.0,-0.98939,4e-05,0.40115]
[1777611533325,44.55,77016.4,0.0,-0.98939,4e-05,0.40115]
[1777611533426,44.55,77011.9,0.0,-0.98959,4e-05,0.39464]
[1777611538586,44.55,77011.47,0.0,-0.9896,4e-05,0.39402]
[1777611538827,44.55,77011.47,0.0,-0.9896,4e-05,0.39402]
[1777611538612,44.55,77006.21,0.0,-0.98983,4e-05,0.38652]
[1777611539325,44.55,77006.21,0.0,-0.98983,4e-05,0.38652]
[1777611539426,44.55,77005.21,0.0,-0.98987,4e-05,0.38511]
[1777611542399,44.55,77009.04,0.0,-0.98971,4e-05,0.39054]
[1777611543138,44.55,77009.04,0.0,-0.98971,4e-05,0.39054]
[1777611543326,44.55,77009.04,0.0,-0.98971,4e-05,0.39054]
[1777611543426,44.55,77013.98,0.0,-0.98949,4e-05,0.39764]
[1777611544020,44.55,77013.98,0.0,-0.98949,4e-05,0.39764]
[1777611544082,44.55,77013.98,0.0,-0.98949,4e-05,0.39764]
[1777611544231,44.55,77013.98,0.0,-0.98949,4e-05,0.39764]
[1777611544330,44.55,77013.98,0.0,-0.98949,4e-05,0.39764]
[1777611544413,44.55,77014.07,0.0,-0.98949,4e-05,0.39777]
[1777611546427,44.55,77015.09,0.0,-0.98945,4e-05,0.39924]
[1777611551463,44.55,77015.51,0.0,-0.98943,4e-05,0.39985]
[1777611552529,44.55,77015.51,0.0,-0.98943,4e-05,0.39985]
[1777611552574,44.55,77015.51,0.0,-0.98943,4e-05,0.39985]
[1777611552630,44.55,77013.36,0.0,-0.98952,4e-05,0.39674]
[1777611554483,44.55,77012.13,0.0,-0.98958,4e-05,0.39497]
[1777611555343,44.55,77012.13,0.0,-0.98958,4e-05,0.39497]
[1777611555577,44.55,77012.13,0.0,-0.98958,4e-05,0.39497]
[1777611555635,44.55,77012.32,0.0,-0.98957,4e-05,0.39524]
[1777611558510,44.55,77016.43,0.0,-0.98939,4e-05,0.40119]
[1777611563546,44.55,77016.7,0.0,-0.98938,4e-05,0.40159]
[1777611567035,44.55,77016.45,0.0,-0.98939,4e-05,0.40122]
[1777611571061,44.55,77015.79,0.0,-0.98942,4e-05,0.40026]
[1777611571075,44.55,77015.79,0.0,-0.98942,4e-05,0.40026]
[1777611571603,44.55,77015.57,0.0,-0.9896,4e-05,0.39297]
[1777611577644,44.55,77015.55,0.0,-0.9896,4e-05,0.39294]
[1777611584695,44.55,77016.11,0.0,-0.98958,4e-05,0.39375]
[1777611588722,44.55,77012.68,0.0,-0.98973,4e-05,0.38884]
[1777611589729,44.55,77007.55,0.0,-0.98995,4e-05,0.38159]
[1777611594764,44.55,77007.45,0.0,-0.98995,4e-05,0.38145]
[1777611596246,44.55,77007.39,0.0,-0.98995,4e-05,0.38136]
[1777611597329,44.55,77007.2,0.0,-0.98996,4e-05,0.3811]
[1777611600971,44.55,77007.42,0.0,-0.98995,4e-05,0.38141]
[1777611601077,44.55,77007.42,0.0,-0.98995,4e-05,0.38141]
[1777611601813,44.55,77008.67,0.0,-0.9899,4e-05,0.38316]
[1777611602820,44.55,77009.62,0.0,-0.98986,4e-05,0.3845]
[1777611608862,44.55,77009.18,0.0,-0.98988,4e-05,0.38388]
[1777611609329,44.55,77009.18,0.0,-0.98988,4e-05,0.38388]
[1777611612971,44.55,77008.43,0.0,-0.98991,4e-05,0.38282]
[1777611613079,44.55,77008.43,0.0,-0.98991,4e-05,0.38282]
[1777611613897,44.55,77006.31,0.0,-0.99,4e-05,0.37985]
[1777611614892,44.55,77006.31,0.0,-0.99,4e-05,0.37985]
[1777611615081,44.55,77005.9,0.0,-0.99002,4e-05,0.37928]
[1777611619943,44.55,77006.08,0.0,-0.99001,4e-05,0.37953]
[1777611620078,44.55,77006.08,0.0,-0.99001,4e-05,0.37953]
[1777611620087,44.55,77004.99,0.0,-0.99005,4e-05,0.37801]
[1777611622269,44.55,77004.99,0.0,-0.99005,4e-05,0.37801]
[1777611622332,44.55,77004.99,0.0,-0.99005,4e-05,0.37801]
[1777611622433,44.55,77003.64,0.0,-0.99011,4e-05,0.37614]
[1777611624974,44.55,77005.24,0.0,-0.99004,4e-05,0.37836]
[1777611630009,44.55,77005.95,0.0,-0.99001,4e-05,0.37935]
[1777611631015,44.55,77008.75,0.0,-0.99007,4e-05,0.37647]
[1777611632089,44.55,77008.75,0.0,-0.99007,4e-05,0.37647]
[1777611632333,44.55,77008.75,0.0,-0.99007,4e-05,0.37647]
[1777611632434,44.55,77009.8,0.0,-0.99003,4e-05,0.37793]
[1777611633325,44.55,77009.8,0.0,-0.99003,4e-05,0.37793]
[1777611638066,44.55,77010.94,0.0,-0.98998,4e-05,0.37953]
[1777611641266,44.55,77010.41,0.0,-0.99,4e-05,0.37879]
[1777611641324,44.55,77010.41,0.0,-0.99,4e-05,0.37879]
[1777611641346,44.55,77009.42,0.0,-0.99004,4e-05,0.37741]
[1777611643559,44.55,77009.42,0.0,-0.99004,4e-05,0.37741]
[1777611643579,44.55,77009.42,0.0,-0.99004,4e-05,0.37741]
[1777611643660,44.55,77010.8,0.0,-0.98998,4e-05,0.37933]
[1777611646122,44.55,77011.87,0.0,-0.98994,4e-05,0.38083]
[1777611649128,44.55,77011.69,0.0,-0.98995,4e-05,0.38058]
[1777611649424,44.55,77010.59,0.0,-0.98999,4e-05,0.37904]
[1777611651157,44.55,77008.82,0.0,-0.99007,4e-05,0.37657]
[1777611654077,44.55,77008.31,0.0,-0.99009,4e-05,0.37586]
[1777611654329,44.55,77008.31,0.0,-0.99009,4e-05,0.37586]
[1777611655707,44.55,77007.8,0.0,-0.99011,4e-05,0.37515]
[1777611655828,44.55,77007.8,0.0,-0.99011,4e-05,0.37515]
[1777611655929,44.55,77006.73,0.0,-0.99015,4e-05,0.37367]
[1777611657198,44.55,77005.5,0.0,-0.9902,4e-05,0.37198]
[1777611661227,44.55,77006.54,0.0,-0.99016,4e-05,0.37341]
[1777611665324,44.55,77006.0,0.0,-0.99018,4e-05,0.37267]
[1777611665426,44.55,77004.9,0.0,-0.99023,4e-05,0.37115]
[1777611671297,44.55,77005.4,0.0,-0.99021,4e-05,0.37184]
[1777611674038,44.55,77005.55,0.0,-0.9902,4e-05,0.37205]
[1777611674075,44.55,77005.55,0.0,-0.9902,4e-05,0.37205]
[1777611674366,44.55,77004.46,0.0,-0.99025,4e-05,0.37055]
[1777611676281,44.55,77004.46,0.0,-0.99025,4e-05,0.37055]
[1777611676325,44.55,77004.46,0.0,-0.99025,4e-05,0.37055]
[1777611676327,44.55,77005.53,0.0,-0.9902,4e-05,0.37202]
[1777611677915,44.55,77005.53,0.0,-0.9902,4e-05,0.37202]
[1777611677934,44.55,77003.48,0.0,-0.99029,4e-05,0.36921]
[1777611678075,44.55,77003.48,0.0,-0.99029,4e-05,0.36921]
[1777611679353,44.55,77001.64,0.0,-0.99036,4e-05,0.3667]
[1777611680685,44.55,77001.64,0.0,-0.99036,4e-05,0.3667]
[1777611680826,44.55,77001.64,0.0,-0.99036,4e-05,0.3667]
[1777611680894,44.55,77009.44,0.0,-0.99004,4e-05,0.37743]
[1777611682374,44.55,77010.99,0.0,-0.98998,4e-05,0.3796]
[1777611686403,44.55,77013.68,0.0,-0.98986,4e-05,0.38338]
[1777611689328,44.55,77013.79,0.0,-0.98986,4e-05,0.38353]
[1777611691438,44.55,77013.76,0.0,-0.99003,4e-05,0.37665]
[1777611697479,44.55,77012.68,0.0,-0.99008,4e-05,0.37515]
[1777611699465,44.55,77012.32,0.0,-0.99009,4e-05,0.37465]
[1777611699577,44.55,77012.32,0.0,-0.99009,4e-05,0.37465]
[1777611699670,44.55,77011.58,0.0,-0.99012,4e-05,0.37362]
[1777611701919,44.55,77011.58,0.0,-0.99012,4e-05,0.37362]
[1777611702075,44.55,77011.75,0.0,-0.99012,4e-05,0.37386]
[1777611706543,44.55,77013.78,0.0,-0.99003,4e-05,0.37668]
[1777611708949,44.55,77013.78,0.0,-0.99003,4e-05,0.37668]
[1777611709564,44.55,77010.91,0.0,-0.99015,4e-05,0.3727]
[1777611710344,44.55,77010.91,0.0,-0.99015,4e-05,0.3727]
[1777611711578,44.55,77005.59,0.0,-0.99037,4e-05,0.36541]
[1777611714309,44.55,77004.77,0.0,-0.9904,4e-05,0.36429]
[1777611721907,44.55,77006.18,0.0,-0.99035,4e-05,0.36621]
[1777611721945,44.55,77008.71,0.0,-0.99024,4e-05,0.36967]
[1777611724669,44.55,77009.82,0.0,-0.9902,4e-05,0.37119]
[1777611728697,44.55,77010.85,0.0,-0.99015,4e-05,0.37261]
[1777611729704,44.55,77015.57,0.0,-0.98996,4e-05,0.37918]
[1777611730529,44.55,77015.57,0.0,-0.98996,4e-05,0.37918]
[1777611730575,44.55,77015.57,0.0,-0.98996,4e-05,0.37918]
[1777611730711,44.55,77015.56,0.0,-0.98996,4e-05,0.37917]
[1777611732725,44.55,77014.29,0.0,-0.99001,4e-05,0.37739]
[1777611734738,44.55,77010.42,0.0,-0.99017,4e-05,0.37202]
[1777611735745,44.55,77008.21,0.0,-0.99026,4e-05,0.36898]
[1777611740780,44.55,77007.94,0.0,-0.99028,4e-05,0.36861]
[1777611745816,44.55,77007.08,0.0,-0.99031,4e-05,0.36744]
[1777611746823,44.55,77009.08,0.0,-0.99023,4e-05,0.37018]
[1777611751858,44.55,77008.61,0.0,-0.99042,4e-05,0.36284]
[1777611753872,44.55,77007.4,0.0,-0.99047,4e-05,0.3612]
[1777611755886,44.55,77008.51,0.0,-0.99042,4e-05,0.3627]
[1777611760921,44.55,77008.59,0.0,-0.99042,4e-05,0.36281]
[1777611762935,44.55,77011.15,0.0,-0.99031,4e-05,0.36629]
[1777611765956,44.55,77009.7,0.0,-0.99037,4e-05,0.36432]
[1777611766962,44.55,77006.57,0.0,-0.9905,4e-05,0.36008]
[1777611770991,44.55,77004.97,0.0,-0.99057,4e-05,0.35793]
[1777611774012,44.55,77006.89,0.0,-0.99049,4e-05,0.36051]
[1777611775019,44.55,77005.23,0.0,-0.99056,4e-05,0.35828]
[1777611780054,44.55,77005.35,0.0,-0.99055,4e-05,0.35844]
[1777611785089,44.55,77007.05,0.0,-0.99048,4e-05,0.36073]
[1777611787103,44.55,77008.86,0.0,-0.99041,4e-05,0.36318]
[1777611794152,44.55,77008.36,0.0,-0.99043,4e-05,0.3625]
[1777611799186,44.55,77011.19,0.0,-0.99031,4e-05,0.36635]
[1777611801201,44.55,77009.86,0.0,-0.99037,4e-05,0.36453]
[1777611802207,44.55,77007.65,0.0,-0.99046,4e-05,0.36154]
[1777611805332,44.55,77007.57,0.0,-0.99046,4e-05,0.36143]
[1777611805577,44.55,77007.57,0.0,-0.99046,4e-05,0.36143]
[1777611805592,44.55,77007.57,0.0,-0.99046,4e-05,0.36143]
[1777611805668,44.55,77011.12,0.0,-0.99032,4e-05,0.36625]
[1777611807243,44.55,77015.41,0.0,-0.99014,4e-05,0.37214]
[1777611808249,44.55,77017.27,0.0,-0.99006,4e-05,0.37472]
[1777611809700,44.55,77017.27,0.0,-0.99006,4e-05,0.37472]
[1777611809826,44.55,77017.27,0.0,-0.99006,4e-05,0.37472]
[1777611809967,44.55,77019.28,0.0,-0.98997,4e-05,0.37753]
[1777611811776,44.55,77019.47,0.0,-0.98997,4e-05,0.37779]
[1777611811828,44.55,77019.47,0.0,-0.98997,4e-05,0.37779]
[1777611811875,44.55,77025.92,0.0,-0.98987,4e-05,0.37997]
[1777611813284,44.55,77027.03,0.0,-0.98982,4e-05,0.38154]
[1777611814675,44.55,77027.03,0.0,-0.98982,4e-05,0.38154]
[1777611814762,44.55,77029.02,0.0,-0.98973,4e-05,0.38436]
[1777611817313,44.55,77031.11,0.0,-0.98964,4e-05,0.38734]
[1777611822365,44.55,77031.81,0.0,-0.98961,4e-05,0.38835]
[1777611822579,44.55,77031.81,0.0,-0.98961,4e-05,0.38835]
[1777611822676,44.55,77032.04,0.0,-0.9896,4e-05,0.38868]
[1777611828390,44.55,77033.41,0.0,-0.98954,4e-05,0.39065]
[1777611829396,44.55,77034.63,0.0,-0.98949,4e-05,0.39241]
[1777611830403,44.55,77035.66,0.0,-0.98944,4e-05,0.3939]
[1777611835439,44.55,77036.43,0.0,-0.98941,4e-05,0.39502]
[1777611836446,44.55,77040.19,0.0,-0.98924,5e-05,0.40052]
[1777611837453,44.55,77041.51,0.0,-0.98918,5e-05,0.40247]
[1777611839466,44.55,77043.39,0.0,-0.98909,5e-05,0.40525]
[1777611842488,44.55,77045.09,0.0,-0.98902,5e-05,0.40779]
[1777611843495,44.55,77051.33,0.0,-0.98873,5e-05,0.41719]
[1777611844501,44.55,77052.69,0.0,-0.98866,5e-05,0.41926]
[1777611845508,44.55,77056.91,0.0,-0.98846,5e-05,0.42574]
[1777611849539,44.55,77054.41,0.0,-0.98858,5e-05,0.42189]
[1777611850546,44.55,77053.34,0.0,-0.98863,5e-05,0.42025]
[1777611851552,44.55,77047.43,0.0,-0.98891,5e-05,0.41129]
[1777611852560,44.55,77039.0,0.0,-0.98929,5e-05,0.39878]
[1777611853567,44.55,77033.75,0.0,-0.98953,4e-05,0.39114]
[1777611858602,44.55,77033.41,0.0,-0.98954,4e-05,0.39065]
[1777611863637,44.55,77030.54,0.0,-0.98967,4e-05,0.38653]
[1777611866658,44.55,77032.02,0.0,-0.9896,4e-05,0.38865]
[1777611867666,44.55,77033.62,0.0,-0.98953,4e-05,0.39095]
[1777611870687,44.55,77036.62,0.0,-0.9894,4e-05,0.3953]
[1777611871694,44.55,77036.46,0.0,-0.98959,4e-05,0.38799]
[1777611875722,44.55,77040.61,0.0,-0.98941,4e-05,0.39399]
[1777611876729,44.55,77043.93,0.0,-0.98926,5e-05,0.39884]
[1777611877736,44.55,77049.56,0.0,-0.989,5e-05,0.40719]
[1777611880758,44.55,77050.53,0.0,-0.98895,5e-05,0.40864]
[1777611881764,44.55,77054.34,0.0,-0.98878,5e-05,0.41438]
[1777611882757,44.55,77054.34,0.0,-0.98878,5e-05,0.41438]
[1777611882927,44.55,77056.35,0.0,-0.98868,5e-05,0.41744]
[1777611884330,44.55,77056.35,0.0,-0.98868,5e-05,0.41744]
[1777611884786,44.55,77055.31,0.0,-0.98873,5e-05,0.41585]
[1777611887025,44.55,77054.45,0.0,-0.98877,5e-05,0.41455]
[1777611887075,44.55,77054.45,0.0,-0.98877,5e-05,0.41455]
[1777611887176,44.55,77055.4,0.0,-0.98873,5e-05,0.41599]
[1777611889794,44.55,77055.91,0.0,-0.9887,5e-05,0.41677]
[1777611889842,44.55,77067.46,0.0,-0.98814,5e-05,0.43465]
[1777611891842,44.55,77083.45,0.0,-0.98733,5e-05,0.46043]
[1777611892849,44.55,77083.69,0.0,-0.98732,5e-05,0.46083]
[1777611893645,44.55,77083.69,0.0,-0.98732,5e-05,0.46083]
[1777611895870,44.55,77087.63,0.0,-0.98711,5e-05,0.46736]
[1777611896876,44.55,77089.22,0.0,-0.98703,5e-05,0.47002]
[1777611897884,44.55,77087.27,0.0,-0.98713,5e-05,0.46676]
[1777611898890,44.55,77084.4,0.0,-0.98728,5e-05,0.462]
[1777611903926,44.55,77082.28,0.0,-0.98739,5e-05,0.4585]
[1777611907399,44.55,77082.8,0.0,-0.98737,5e-05,0.45936]
[1777611907574,44.55,77082.8,0.0,-0.98737,5e-05,0.45936]
[1777611907954,44.55,77080.73,0.0,-0.98747,5e-05,0.45596]
[1777611911146,44.55,77080.5,0.0,-0.98749,5e-05,0.45558]
[1777611911328,44.55,77080.49,0.0,-0.98749,5e-05,0.45557]
[1777611912049,44.55,77079.48,0.0,-0.98754,5e-05,0.45392]
[1777611913824,44.55,77079.43,0.0,-0.98754,5e-05,0.45384]
[1777611913996,44.55,77076.26,0.0,-0.9877,5e-05,0.44869]
[1777611915006,44.55,77077.46,0.0,-0.98764,5e-05,0.45063]
[1777611918965,44.55,77078.13,0.0,-0.98761,5e-05,0.45172]
[1777611919323,44.55,77078.96,0.0,-0.98756,5e-05,0.45307]
[1777611920915,44.55,77078.96,0.0,-0.98756,5e-05,0.45307]
[1777611921080,44.55,77078.96,0.0,-0.98756,5e-05,0.45307]
[1777611921138,44.55,77078.61,0.0,-0.98758,5e-05,0.4525]
[1777611926909,44.55,77078.24,0.0,-0.9876,5e-05,0.4519]
[1777611927826,44.55,77078.75,0.0,-0.98758,5e-05,0.45273]
[1777611931115,44.55,77078.69,0.0,-0.98778,5e-05,0.44483]
[1777611932949,44.55,77078.61,0.0,-0.98779,5e-05,0.4447]
[1777611933075,44.55,77078.61,0.0,-0.98779,5e-05,0.4447]
[1777611933177,44.55,77084.78,0.0,-0.98747,5e-05,0.45471]
[1777611934160,44.55,77084.78,0.0,-0.98747,5e-05,0.45471]
[1777611934181,44.55,77084.64,0.0,-0.98748,5e-05,0.45448]
[1777611934332,44.55,77084.64,0.0,-0.98748,5e-05,0.45448]
[1777611940178,44.55,77084.61,0.0,-0.98748,5e-05,0.45443]
[1777611940324,44.55,77084.61,0.0,-0.98748,5e-05,0.45443]
[1777611941189,44.55,77087.69,0.0,-0.98732,5e-05,0.45949]
[1777611941387,44.55,77087.69,0.0,-0.98732,5e-05,0.45949]
[1777611941583,44.55,77087.69,0.0,-0.98732,5e-05,0.45949]
[1777611942196,44.55,77090.92,0.0,-0.98715,5e-05,0.46485]
[1777611943204,44.55,77092.32,0.0,-0.98708,5e-05,0.46718]
[1777611945216,44.55,77095.02,0.0,-0.98693,5e-05,0.47172]
[1777611949022,44.55,77095.77,0.0,-0.98689,5e-05,0.47298]
[1777611950252,44.55,77100.76,0.0,-0.98662,5e-05,0.48147]
[1777611952265,44.55,77102.6,0.0,-0.98652,6e-05,0.48463]
[1777611952348,44.55,77102.6,0.0,-0.98652,6e-05,0.48463]
[1777611952579,44.55,77102.6,0.0,-0.98652,6e-05,0.48463]
[1777611953273,44.55,77104.37,0.0,-0.98642,6e-05,0.48768]
[1777611954280,44.55,77107.34,0.0,-0.98625,6e-05,0.49284]
[1777611956293,44.55,77113.75,0.0,-0.98589,6e-05,0.50413]
[1777611957301,44.55,77118.04,0.0,-0.98564,6e-05,0.5118]
[1777611962336,44.55,77117.3,0.0,-0.98568,6e-05,0.51047]
[1777611963344,44.55,77119.04,0.0,-0.98558,6e-05,0.5136]
[1777611964350,44.55,77120.77,0.0,-0.98548,6e-05,0.51672]
[1777611967370,44.55,77114.4,0.0,-0.98585,6e-05,0.50528]
[1777611968378,44.55,77112.67,0.0,-0.98595,6e-05,0.50221]
[1777611973413,44.55,77112.42,0.0,-0.98597,6e-05,0.50177]
[1777611978451,44.55,77111.18,0.0,-0.98604,6e-05,0.49958]
[1777611979458,44.55,77112.62,0.0,-0.98595,6e-05,0.50212]
[1777611984493,44.55,77112.55,0.0,-0.98596,6e-05,0.502]
[1777611989527,44.55,77113.31,0.0,-0.98591,6e-05,0.50335]
[1777611991541,44.55,77113.55,0.0,-0.98613,6e-05,0.49536]
[1777611995569,44.55,77112.6,0.0,-0.98618,6e-05,0.49369]
[1777611997583,44.55,77115.49,0.0,-0.98602,6e-05,0.49877]
[1777611998591,44.55,77117.79,0.0,-0.98588,6e-05,0.50284]
[1777612000604,44.55,77118.8,0.0,-0.98583,6e-05,0.50464]
[1777612002619,44.55,77120.31,0.0,-0.98574,6e-05,0.50734]
[1777612003625,44.55,77121.88,0.0,-0.98565,6e-05,0.51015]
[1777612004633,44.55,77123.26,0.0,-0.98557,6e-05,0.51264]
[1777612007654,44.55,77121.59,0.0,-0.98566,6e-05,0.50963]
[1777612012691,44.55,77121.42,0.0,-0.98567,6e-05,0.50933]
[1777612014705,44.55,77125.17,0.0,-0.98545,6e-05,0.51609]
[1777612017725,44.55,77124.09,0.0,-0.98552,6e-05,0.51414]
[1777612022761,44.55,77123.45,0.0,-0.98555,6e-05,0.51298]
[1777612027795,44.55,77123.67,0.0,-0.98554,6e-05,0.51338]
[1777612029810,44.55,77122.64,0.0,-0.9856,6e-05,0.51152]
[1777612030817,44.55,77124.75,0.0,-0.98548,6e-05,0.51533]
[1777612032831,44.55,77123.84,0.0,-0.98553,6e-05,0.51368]
[1777612033838,44.55,77125.27,0.0,-0.98545,6e-05,0.51627]
[1777612034845,44.55,77127.5,0.0,-0.98531,6e-05,0.52033]
[1777612039880,44.55,77127.26,0.0,-0.98533,6e-05,0.51989]
[1777612040588,44.55,77127.26,0.0,-0.98533,6e-05,0.51989]
[1777612040887,44.55,77125.01,0.0,-0.98546,6e-05,0.5158]
[1777612045922,44.55,77124.8,0.0,-0.98548,6e-05,0.51542]
[1777612048943,44.55,77123.69,0.0,-0.98554,6e-05,0.51341]
[1777612050957,44.55,77122.55,0.0,-0.98561,6e-05,0.51136]
[1777612051908,44.55,77122.55,0.0,-0.98561,6e-05,0.51136]
[1777612052009,44.55,77123.25,0.0,-0.9858,6e-05,0.50406]
[1777612054985,44.55,77125.3,0.0,-0.98568,6e-05,0.50773]
[1777612055991,44.55,77127.44,0.0,-0.98555,6e-05,0.51158]
[1777612057349,44.55,77127.44,0.0,-0.98555,6e-05,0.51158]
[1777612057573,44.55,77127.37,0.0,-0.98556,6e-05,0.51146]
[1777612057828,44.55,77127.37,0.0,-0.98556,6e-05,0.51146]
[1777612058006,44.55,77127.68,0.0,-0.98554,6e-05,0.51202]
[1777612059012,44.55,77129.99,0.0,-0.9854,6e-05,0.5162]
[1777612062035,44.55,77133.22,0.0,-0.98521,6e-05,0.5221]
[1777612063053,44.55,77131.04,0.0,-0.98534,6e-05,0.51811]
[1777612064058,44.55,77133.09,0.0,-0.98522,6e-05,0.52186]
[1777612065064,44.55,77147.32,0.0,-0.98434,6e-05,0.54847]
[1777612066071,44.55,77153.03,0.0,-0.98397,6e-05,0.55944]
[1777612071107,44.55,77153.5,0.0,-0.98394,6e-05,0.56035]
[1777612076133,44.55,77153.46,0.0,-0.98395,6e-05,0.56027]
[1777612076155,44.55,77141.69,0.0,-0.98469,6e-05,0.53782]
[1777612076937,44.55,77141.69,0.0,-0.98469,6e-05,0.53782]
[1777612077652,44.55,77141.97,0.0,-0.98467,6e-05,0.53834]
[1777612077830,44.55,77141.97,0.0,-0.98467,6e-05,0.53834]
[1777612078080,44.55,77141.97,0.0,-0.98467,6e-05,0.53834]
[1777612078255,44.55,77141.97,0.0,-0.98467,6e-05,0.53834]
[1777612078325,44.55,77141.97,0.0,-0.98467,6e-05,0.53834]
[1777612078392,44.55,77137.36,0.0,-0.98496,6e-05,0.52974]
[1777612078644,44.55,77137.36,0.0,-0.98496,6e-05,0.52974]
[1777612078827,44.55,77137.36,0.0,-0.98496,6e-05,0.52974]
[1777612079163,44.55,77137.57,0.0,-0.98494,6e-05,0.53013]
[1777612080170,44.55,77136.11,0.0,-0.98503,6e-05,0.52742]
[1777612082184,44.55,77134.28,0.0,-0.98514,6e-05,0.52405]
[1777612084198,44.55,77137.19,0.0,-0.98497,6e-05,0.52942]
[1777612084979,44.55,77137.19,0.0,-0.98497,6e-05,0.52942]
[1777612085080,44.55,77137.19,0.0,-0.98497,6e-05,0.52942]
[1777612086395,44.55,77137.04,0.0,-0.98498,6e-05,0.52914]
[1777612086575,44.55,77137.04,0.0,-0.98498,6e-05,0.52914]
[1777612090239,44.55,77135.09,0.0,-0.9851,6e-05,0.52554]
[1777612093261,44.55,77136.78,0.0,-0.98499,6e-05,0.52866]
[1777612094268,44.55,77135.88,0.0,-0.98505,6e-05,0.527]
[1777612094564,44.55,77135.88,0.0,-0.98505,6e-05,0.527]
[1777612094578,44.55,77135.88,0.0,-0.98505,6e-05,0.527]
[1777612095265,44.55,77135.88,0.0,-0.98505,6e-05,0.527]
[1777612095334,44.55,77135.88,0.0,-0.98505,6e-05,0.527]
[1777612095366,44.55,77136.3,0.0,-0.98502,6e-05,0.52777]
[1777612096480,44.55,77136.07,0.0,-0.98504,6e-05,0.52735]
[1777612096574,44.55,77136.07,0.0,-0.98504,6e-05,0.52735]
[1777612098343,44.55,77136.04,0.0,-0.98504,6e-05,0.52729]
[1777612098579,44.55,77135.88,0.0,-0.98505,6e-05,0.527]
[1777612101591,44.55,77135.85,0.0,-0.98505,6e-05,0.52694]
[1777612101828,44.55,77135.85,0.0,-0.98505,6e-05,0.52694]
[1777612102186,44.55,77135.85,0.0,-0.98505,6e-05,0.52694]
[1777612102324,44.55,77135.85,0.0,-0.98505,6e-05,0.52694]
[1777612102398,44.55,77138.81,0.0,-0.98487,6e-05,0.53243]
[1777612102608,44.55,77138.81,0.0,-0.98487,6e-05,0.53243]
[1777612102828,44.55,77138.81,0.0,-0.98487,6e-05,0.53243]
[1777612103330,44.55,77138.72,0.0,-0.98487,6e-05,0.53226]
[1777612104337,44.55,77139.76,0.0,-0.98481,6e-05,0.5342]
[1777612106352,44.55,77142.8,0.0,-0.98462,6e-05,0.53991]
[1777612107358,44.55,77144.13,0.0,-0.98454,6e-05,0.54241]
[1777612107474,44.55,77144.13,0.0,-0.98454,6e-05,0.54241]
[1777612107576,44.55,77144.13,0.0,-0.98454,6e-05,0.54241]
[1777612109679,44.55,77143.95,0.0,-0.98455,6e-05,0.54207]
[1777612109830,44.55,77143.95,0.0,-0.98455,6e-05,0.54207]
[1777612111386,44.55,77144.56,0.0,-0.98476,6e-05,0.5343]
[1777612112323,44.55,77144.56,0.0,-0.98476,6e-05,0.5343]
[1777612112414,44.55,77146.47,0.0,-0.98464,6e-05,0.53788]
[1777612112574,44.55,77146.47,0.0,-0.98464,6e-05,0.53788]
[1777612112657,44.55,77146.47,0.0,-0.98464,6e-05,0.53788]
[1777612112827,44.55,77146.47,0.0,-0.98464,6e-05,0.53788]
[1777612113251,44.55,77146.47,0.0,-0.98464,6e-05,0.53788]
[1777612113332,44.55,77146.47,0.0,-0.98464,6e-05,0.53788]
[1777612113400,44.55,77146.51,0.0,-0.98464,6e-05,0.53796]
[1777612113527,44.55,77146.51,0.0,-0.98464,6e-05,0.53796]
[1777612113575,44.55,77146.51,0.0,-0.98464,6e-05,0.53796]
[1777612115415,44.55,77148.83,0.0,-0.98449,6e-05,0.54234]
[1777612115810,44.55,77148.83,0.0,-0.98449,6e-05,0.54234]
[1777612115827,44.55,77148.83,0.0,-0.98449,6e-05,0.54234]
[1777612117570,44.55,77149.62,0.0,-0.98444,6e-05,0.54384]
[1777612117811,44.55,77149.62,0.0,-0.98444,6e-05,0.54384]
[1777612117832,44.55,77149.62,0.0,-0.98444,6e-05,0.54384]
[1777612118211,44.55,77149.62,0.0,-0.98444,6e-05,0.54384]
[1777612118327,44.55,77149.62,0.0,-0.98444,6e-05,0.54384]
[1777612118402,44.55,77149.62,0.0,-0.98444,6e-05,0.54384]
[1777612118436,44.55,77147.55,0.0,-0.98457,6e-05,0.53992]
[1777612118581,44.55,77147.55,0.0,-0.98457,6e-05,0.53992]
[1777612119442,44.55,77145.92,0.0,-0.98467,6e-05,0.53685]
[1777612121491,44.55,77146.53,0.0,-0.98463,6e-05,0.538]
[1777612121577,44.55,77146.53,0.0,-0.98463,6e-05,0.538]
[1777612124388,44.55,77146.73,0.0,-0.98462,6e-05,0.53837]
[1777612123472,44.55,77145.63,0.0,-0.98469,6e-05,0.5363]
[1777612124575,44.55,77145.63,0.0,-0.98469,6e-05,0.5363]
[1777612124895,44.55,77145.63,0.0,-0.98469,6e-05,0.5363]
[1777612125077,44.55,77145.63,0.0,-0.98469,6e-05,0.5363]
[1777612125114,44.55,77145.63,0.0,-0.98469,6e-05,0.5363]
[1777612125165,44.55,77145.63,0.0,-0.98469,6e-05,0.5363]
[1777612125326,44.55,77145.63,0.0,-0.98469,6e-05,0.5363]
[1777612125427,44.55,77147.43,0.0,-0.98458,6e-05,0.53969]
[1777612130524,44.55,77148.77,0.0,-0.98449,6e-05,0.54222]
[1777612135855,44.55,77148.84,0.0,-0.98449,6e-05,0.54236]
[1777612136076,44.55,77148.84,0.0,-0.98449,6e-05,0.54236]
[1777612137382,44.55,77148.71,0.0,-0.9845,6e-05,0.54211]
[1777612137426,44.55,77148.81,0.0,-0.98449,6e-05,0.5423]
[1777612137584,44.55,77148.81,0.0,-0.98449,6e-05,0.5423]
[1777612138302,44.55,77148.81,0.0,-0.98449,6e-05,0.5423]
[1777612138325,44.55,77148.81,0.0,-0.98449,6e-05,0.5423]
[1777612140894,44.55,77149.13,0.0,-0.98447,6e-05,0.54291]
[1777612141077,44.55,77149.13,0.0,-0.98447,6e-05,0.54291]
[1777612141835,44.55,77148.74,0.0,-0.9845,6e-05,0.54217]
[1777612142074,44.55,77148.74,0.0,-0.9845,6e-05,0.54217]
[1777612147644,44.55,77149.5,0.0,-0.98445,6e-05,0.54361]
[1777612149337,44.55,77149.5,0.0,-0.98445,6e-05,0.54361]
[1777612149477,44.55,77148.56,0.0,-0.98451,6e-05,0.54183]
[1777612149585,44.55,77148.56,0.0,-0.98451,6e-05,0.54183]
[1777612149791,44.55,77148.56,0.0,-0.98451,6e-05,0.54183]
[1777612149829,44.55,77148.56,0.0,-0.98451,6e-05,0.54183]
[1777612149892,44.55,77149.16,0.0,-0.98447,6e-05,0.54296]
[1777612151305,44.55,77149.16,0.0,-0.98447,6e-05,0.54296]
[1777612151325,44.55,77149.16,0.0,-0.98447,6e-05,0.54296]
[1777612151515,44.55,77149.16,0.0,-0.98447,6e-05,0.54296]
[1777612153190,44.55,77148.97,0.0,-0.98448,6e-05,0.5426]
[1777612153333,44.55,77148.97,0.0,-0.98448,6e-05,0.5426]
[1777612153427,44.55,77149.99,0.0,-0.98442,6e-05,0.54454]
[1777612154915,44.55,77149.99,0.0,-0.98442,6e-05,0.54454]
[1777612155092,44.55,77149.99,0.0,-0.98442,6e-05,0.54454]
[1777612158264,44.55,77150.7,0.0,-0.98437,6e-05,0.54589]
[1777612158324,44.55,77150.7,0.0,-0.98437,6e-05,0.54589]
[1777612158365,44.55,77154.13,0.0,-0.98415,6e-05,0.55245]
[1777612158962,44.55,77154.13,0.0,-0.98415,6e-05,0.55245]
[1777612159077,44.55,77154.13,0.0,-0.98415,6e-05,0.55245]
[1777612159178,44.55,77153.98,0.0,-0.98416,6e-05,0.55216]
[1777612161373,44.55,77153.98,0.0,-0.98416,6e-05,0.55216]
[1777612161573,44.55,77153.92,0.0,-0.98417,6e-05,0.55205]
[1777612165773,44.55,77156.11,0.0,-0.98403,6e-05,0.55626]
[1777612170808,44.55,77155.26,0.0,-0.98408,6e-05,0.55462]
[1777612171815,44.55,77155.11,0.0,-0.98434,6e-05,0.54524]
[1777612174686,44.55,77155.35,0.0,-0.98433,6e-05,0.5457]
[1777612174829,44.55,77155.35,0.0,-0.98433,6e-05,0.5457]
[1777612175199,44.55,77155.35,0.0,-0.98433,6e-05,0.5457]
[1777612175329,44.55,77155.35,0.0,-0.98433,6e-05,0.5457]
[1777612175421,44.55,77154.91,0.0,-0.98435,6e-05,0.54486]
[1777612177679,44.55,77154.87,0.0,-0.98436,6e-05,0.54479]
[1777612177827,44.55,77154.87,0.0,-0.98436,6e-05,0.54479]
[1777612183899,44.55,77152.19,0.0,-0.98453,6e-05,0.5397]
[1777612189940,44.55,77152.47,0.0,-0.98451,6e-05,0.54023]
[1777612191467,44.55,77152.47,0.0,-0.98451,6e-05,0.54023]
[1777612191636,44.55,77152.47,0.0,-0.98451,6e-05,0.54023]
[1777612192173,44.55,77152.47,0.0,-0.98451,6e-05,0.54023]
[1777612192329,44.55,77152.47,0.0,-0.98451,6e-05,0.54023]
[1777612192387,44.55,77147.01,0.0,-0.98485,6e-05,0.52997]
[1777612192573,44.55,77147.01,0.0,-0.98485,6e-05,0.52997]
[1777612192826,44.55,77147.01,0.0,-0.98485,6e-05,0.52997]
[1777612192964,44.55,77146.81,0.0,-0.98486,6e-05,0.5296]
[1777612193836,44.55,77146.81,0.0,-0.98486,6e-05,0.5296]
[1777612194075,44.55,77146.81,0.0,-0.98486,6e-05,0.5296]
[1777612194120,44.55,77146.81,0.0,-0.98486,6e-05,0.5296]
[1777612194327,44.55,77146.81,0.0,-0.98486,6e-05,0.5296]
[1777612194336,44.55,77131.39,0.0,-0.98579,6e-05,0.50148]
[1777612195313,44.55,77131.39,0.0,-0.98579,6e-05,0.50148]
[1777612195323,44.55,77131.39,0.0,-0.98579,6e-05,0.50148]
[1777612195415,44.55,77132.69,0.0,-0.98571,6e-05,0.5038]
[1777612196992,44.55,77134.19,0.0,-0.98562,6e-05,0.50649]
[1777612198610,44.55,77133.88,0.0,-0.98564,6e-05,0.50594]
[1777612198834,44.55,77133.88,0.0,-0.98564,6e-05,0.50594]
[1777612199461,44.55,77133.88,0.0,-0.98564,6e-05,0.50594]
[1777612199564,44.55,77123.08,0.0,-0.98627,6e-05,0.48682]
[1777612199578,44.55,77123.08,0.0,-0.98627,6e-05,0.48682]
[1777612201174,44.55,77122.85,0.0,-0.98628,6e-05,0.48641]
[1777612201325,44.55,77122.85,0.0,-0.98628,6e-05,0.48641]
[1777612201389,44.55,77123.99,0.0,-0.98622,6e-05,0.4884]
[1777612203035,44.55,77126.95,0.0,-0.98605,6e-05,0.4936]
[1777612204041,44.55,77128.47,0.0,-0.98596,6e-05,0.49628]
[1777612204595,44.55,77128.47,0.0,-0.98596,6e-05,0.49628]
[1777612204837,44.55,77128.47,0.0,-0.98596,6e-05,0.49628]
[1777612205297,44.55,77128.47,0.0,-0.98596,6e-05,0.49628]
[1777612205328,44.55,77128.47,0.0,-0.98596,6e-05,0.49628]
[1777612205395,44.55,77124.88,0.0,-0.98616,6e-05,0.48996]
[1777612206848,44.55,77124.81,0.0,-0.98617,6e-05,0.48984]
[1777612207078,44.55,77124.81,0.0,-0.98617,6e-05,0.48984]
[1777612213105,44.55,77124.22,0.0,-0.9862,6e-05,0.48881]
[1777612218139,44.55,77124.77,0.0,-0.98617,6e-05,0.48977]
[1777612218920,44.55,77124.77,0.0,-0.98617,6e-05,0.48977]
[1777612219077,44.55,77124.77,0.0,-0.98617,6e-05,0.48977]
[1777612219283,44.55,77124.77,0.0,-0.98617,6e-05,0.48977]
[1777612219330,44.55,77124.77,0.0,-0.98617,6e-05,0.48977]
[1777612219428,44.55,77123.82,0.0,-0.98623,6e-05,0.48811]
[1777612220123,44.55,77123.82,0.0,-0.98623,6e-05,0.48811]
[1777612220331,44.55,77123.82,0.0,-0.98623,6e-05,0.48811]
[1777612223964,44.55,77123.55,0.0,-0.98624,6e-05,0.48764]
[1777612224080,44.55,77123.55,0.0,-0.98624,6e-05,0.48764]
[1777612224201,44.55,77123.55,0.0,-0.98624,6e-05,0.48764]
[1777612224324,44.55,77123.55,0.0,-0.98624,6e-05,0.48764]
[1777612224426,44.55,77123.57,0.0,-0.98624,6e-05,0.48767]
[1777612225021,44.55,77123.57,0.0,-0.98624,6e-05,0.48767]
[1777612225074,44.55,77123.57,0.0,-0.98624,6e-05,0.48767]
[1777612225354,44.55,77123.57,0.0,-0.98624,6e-05,0.48767]
[1777612225576,44.55,77123.57,0.0,-0.98624,6e-05,0.48767]
[1777612225377,44.55,77120.21,0.0,-0.98643,6e-05,0.48183]
[1777612227204,44.55,77117.0,0.0,-0.98661,6e-05,0.47631]
[1777612231232,44.55,77117.21,0.0,-0.98682,5e-05,0.46839]
[1777612231727,44.55,77117.21,0.0,-0.98682,5e-05,0.46839]
[1777612231831,44.55,77117.21,0.0,-0.98682,5e-05,0.46839]
[1777612232069,44.55,77117.21,0.0,-0.98682,5e-05,0.46839]
[1777612232075,44.55,77117.21,0.0,-0.98682,5e-05,0.46839]
[1777612232238,44.55,77116.45,0.0,-0.98686,5e-05,0.46711]
[1777612233237,44.55,77116.45,0.0,-0.98686,5e-05,0.46711]
[1777612233327,44.55,77116.45,0.0,-0.98686,5e-05,0.46711]
[1777612235994,44.55,77116.75,0.0,-0.98685,5e-05,0.46761]
[1777612236083,44.55,77116.75,0.0,-0.98685,5e-05,0.46761]
[1777612237095,44.55,77116.67,0.0,-0.98685,5e-05,0.46748]
[1777612237133,44.55,77116.67,0.0,-0.98685,5e-05,0.46748]
[1777612237274,44.55,77117.47,0.0,-0.98681,6e-05,0.46883]
[1777612238280,44.55,77115.56,0.0,-0.98691,5e-05,0.4656]
[1777612238772,44.55,77115.56,0.0,-0.98691,5e-05,0.4656]
[1777612238827,44.55,77115.56,0.0,-0.98691,5e-05,0.4656]
[1777612239288,44.55,77113.75,0.0,-0.98701,5e-05,0.46256]
[1777612243393,44.55,77113.22,0.0,-0.98704,5e-05,0.46167]
[1777612243582,44.55,77113.22,0.0,-0.98704,5e-05,0.46167]
[1777612243547,44.55,77105.64,0.0,-0.98744,5e-05,0.44911]
[1777612243735,44.55,77105.64,0.0,-0.98744,5e-05,0.44911]
[1777612243828,44.55,77105.64,0.0,-0.98744,5e-05,0.44911]
[1777612244313,44.55,77105.64,0.0,-0.98744,5e-05,0.44911]
[1777612244324,44.55,77105.64,0.0,-0.98744,5e-05,0.44911]
[1777612244413,44.55,77104.66,0.0,-0.9875,5e-05,0.4475]
[1777612247104,44.55,77104.03,0.0,-0.98753,5e-05,0.44648]
[1777612247325,44.55,77104.03,0.0,-0.98753,5e-05,0.44648]
[1777612247427,44.55,77106.13,0.0,-0.98742,5e-05,0.44991]
[1777612249575,44.55,77106.21,0.0,-0.98741,5e-05,0.45004]
[1777612249358,44.55,77107.11,0.0,-0.98737,5e-05,0.45152]
[1777612249826,44.55,77107.11,0.0,-0.98737,5e-05,0.45152]
[1777612250365,44.55,77106.28,0.0,-0.98741,5e-05,0.45016]
[1777612250915,44.55,77106.28,0.0,-0.98741,5e-05,0.45016]
[1777612251085,44.55,77106.28,0.0,-0.98741,5e-05,0.45016]
[1777612251187,44.55,77105.69,0.0,-0.98744,5e-05,0.44919]
[1777612252075,44.55,77105.69,0.0,-0.98744,5e-05,0.44919]
[1777612252326,44.55,77105.69,0.0,-0.98744,5e-05,0.44919]
[1777612252427,44.55,77107.0,0.0,-0.98737,5e-05,0.45134]
[1777612254521,44.55,77106.6,0.0,-0.98739,5e-05,0.45068]
[1777612254577,44.55,77106.6,0.0,-0.98739,5e-05,0.45068]
[1777612254615,44.55,77105.23,0.0,-0.98747,5e-05,0.44844]
[1777612256406,44.55,77106.07,0.0,-0.98742,5e-05,0.44981]
[1777612259360,44.55,77105.54,0.0,-0.98745,5e-05,0.44894]
[1777612259579,44.55,77105.54,0.0,-0.98745,5e-05,0.44894]
[1777612261677,44.55,77105.82,0.0,-0.98744,5e-05,0.4494]
[1777612261829,44.55,77105.82,0.0,-0.98744,5e-05,0.4494]
[1777612261834,44.55,77105.82,0.0,-0.98744,5e-05,0.4494]
[1777612262080,44.55,77105.82,0.0,-0.98744,5e-05,0.4494]
[1777612262448,44.55,77105.58,0.0,-0.98745,5e-05,0.44901]
[1777612266703,44.55,77105.64,0.0,-0.98744,5e-05,0.44911]
[1777612266828,44.55,77105.64,0.0,-0.98744,5e-05,0.44911]
[1777612268491,44.55,77110.55,0.0,-0.98718,5e-05,0.45721]
[1777612269498,44.55,77112.05,0.0,-0.9871,5e-05,0.45971]
[1777612270917,44.55,77112.13,0.0,-0.9871,5e-05,0.45985]
[1777612272622,44.55,77112.26,0.0,-0.98709,5e-05,0.46006]
[1777612272518,44.55,77111.41,0.0,-0.98714,5e-05,0.45864]
[1777612272836,44.55,77111.41,0.0,-0.98714,5e-05,0.45864]
[1777612273526,44.55,77113.13,0.0,-0.98704,5e-05,0.46152]
[1777612274533,44.55,77114.9,0.0,-0.98695,5e-05,0.46449]
[1777612278561,44.55,77116.53,0.0,-0.98686,5e-05,0.46724]
[1777612283597,44.55,77116.72,0.0,-0.98685,5e-05,0.46756]
[1777612284604,44.55,77114.54,0.0,-0.98697,5e-05,0.46388]
[1777612289639,44.55,77113.19,0.0,-0.98704,5e-05,0.46162]
[1777612291653,44.55,77113.23,0.0,-0.98726,5e-05,0.45355]
[1777612293668,44.55,77112.3,0.0,-0.98731,5e-05,0.45201]
[1777612295681,44.55,77111.19,0.0,-0.98737,5e-05,0.45018]
[1777612298702,44.55,77114.69,0.0,-0.98718,5e-05,0.45597]
[1777612299710,44.55,77117.74,0.0,-0.98702,5e-05,0.46106]
[1777612303737,44.55,77118.77,0.0,-0.98696,5e-05,0.46279]
[1777612308772,44.55,77119.43,0.0,-0.98692,5e-05,0.46391]
[1777612309778,44.55,77121.79,0.0,-0.98679,6e-05,0.4679]
[1777612313807,44.55,77123.55,0.0,-0.9867,6e-05,0.47089]
[1777612314814,44.55,77126.25,0.0,-0.98654,6e-05,0.47552]
[1777612316828,44.55,77127.71,0.0,-0.98646,6e-05,0.47803]
[1777612319091,44.55,77127.77,0.0,-0.98646,6e-05,0.47813]
[1777612319192,44.55,77126.89,0.0,-0.98651,6e-05,0.47662]
[1777612321826,44.55,77127.24,0.0,-0.98649,6e-05,0.47722]
[1777612321927,44.55,77130.45,0.0,-0.98631,6e-05,0.48278]
[1777612322941,44.55,77130.45,0.0,-0.98631,6e-05,0.48278]
[1777612323074,44.55,77130.45,0.0,-0.98631,6e-05,0.48278]
[1777612323175,44.55,77130.05,0.0,-0.98633,6e-05,0.48208]
[1777612325893,44.55,77129.17,0.0,-0.98638,6e-05,0.48056]
[1777612326900,44.55,77127.42,0.0,-0.98648,6e-05,0.47753]
[1777612327980,44.55,77127.42,0.0,-0.98648,6e-05,0.47753]
[1777612328029,44.55,77125.74,0.0,-0.98657,6e-05,0.47464]
[1777612329921,44.55,77126.63,0.0,-0.98652,6e-05,0.47617]
[1777612334956,44.55,77126.41,0.0,-0.98654,6e-05,0.47579]
[1777612335963,44.55,77124.82,0.0,-0.98662,6e-05,0.47306]
[1777612337977,44.55,77126.27,0.0,-0.98654,6e-05,0.47555]
[1777612342004,44.55,77127.33,0.0,-0.98648,6e-05,0.47738]
[1777612347044,44.55,77126.78,0.0,-0.98652,6e-05,0.47643]
[1777612348051,44.55,77125.0,0.0,-0.98661,6e-05,0.47337]
[1777612349058,44.55,77121.48,0.0,-0.98681,6e-05,0.46737]
[1777612351072,44.55,77121.6,0.0,-0.98703,5e-05,0.45933]
[1777612354042,44.55,77121.58,0.0,-0.98703,5e-05,0.45929]
[1777612354324,44.55,77121.58,0.0,-0.98703,5e-05,0.45929]
[1777612354377,44.55,77123.42,0.0,-0.98693,5e-05,0.46239]
[1777612357114,44.55,77125.66,0.0,-0.9868,6e-05,0.46617]
[1777612358051,44.55,77125.66,0.0,-0.9868,6e-05,0.46617]
[1777612358079,44.55,77125.66,0.0,-0.9868,6e-05,0.46617]
[1777612358153,44.55,77125.98,0.0,-0.98679,6e-05,0.46672]
[1777612360135,44.55,77126.94,0.0,-0.98673,6e-05,0.46835]
[1777612365170,44.55,77126.68,0.0,-0.98675,6e-05,0.46791]
[1777612370205,44.55,77126.02,0.0,-0.98678,6e-05,0.46678]
[1777612375240,44.55,77126.33,0.0,-0.98677,6e-05,0.46731]
[1777612377254,44.55,77125.33,0.0,-0.98682,6e-05,0.46561]
[1777612382288,44.55,77125.18,0.0,-0.98683,6e-05,0.46536]
[1777612383295,44.55,77124.35,0.0,-0.98688,6e-05,0.46395]
[1777612384303,44.55,77125.86,0.0,-0.98679,6e-05,0.46651]
[1777612386317,44.55,77126.63,0.0,-0.98675,6e-05,0.46782]
[1777612388331,44.55,77124.3,0.0,-0.98688,6e-05,0.46387]
[1777612393370,44.55,77124.61,0.0,-0.98686,6e-05,0.46439]
[1777612398404,44.55,77124.4,0.0,-0.98687,6e-05,0.46404]
[1777612399412,44.55,77123.63,0.0,-0.98692,5e-05,0.46274]
[1777612402433,44.55,77121.42,0.0,-0.98704,5e-05,0.45902]
[1777612404447,44.55,77120.11,0.0,-0.98711,5e-05,0.45683]
[1777612410489,44.55,77120.19,0.0,-0.9871,5e-05,0.45697]
[1777612412504,44.55,77120.02,0.0,-0.98734,5e-05,0.44852]
[1777612419553,44.55,77119.76,0.0,-0.98735,5e-05,0.44809]
[1777612422574,44.55,77121.24,0.0,-0.98727,5e-05,0.45054]
[1777612427609,44.55,77120.02,0.0,-0.98734,5e-05,0.44852]
[1777612432644,44.55,77120.09,0.0,-0.98733,5e-05,0.44864]
[1777612437678,44.55,77121.05,0.0,-0.98728,5e-05,0.45022]
[1777612442714,44.55,77120.98,0.0,-0.98728,5e-05,0.45011]
[1777612444728,44.55,77122.81,0.0,-0.98719,5e-05,0.45314]
[1777612445735,44.55,77121.42,0.0,-0.98726,5e-05,0.45084]
[1777612446741,44.55,77122.32,0.0,-0.98721,5e-05,0.45233]
[1777612451777,44.55,77122.48,0.0,-0.9872,5e-05,0.45259]
[1777612457818,44.55,77121.59,0.0,-0.98725,5e-05,0.45112]
[1777612460839,44.55,77120.83,0.0,-0.98729,5e-05,0.44986]
[1777612466881,44.55,77119.83,0.0,-0.98735,5e-05,0.44821]
[1777612471917,44.55,77119.28,0.0,-0.9876,5e-05,0.43922]
[1777612474937,44.55,77116.89,0.0,-0.98772,5e-05,0.43535]
[1777612482994,44.55,77117.13,0.0,-0.98771,5e-05,0.43573]
[1777612484001,44.55,77109.66,0.0,-0.98809,5e-05,0.4238]
[1777612485008,44.55,77104.2,0.0,-0.98837,5e-05,0.41525]
[1777612492057,44.55,77103.56,0.0,-0.9884,5e-05,0.41426]
[1777612496084,44.55,77102.04,0.0,-0.98848,5e-05,0.4119]
[1777612501120,44.55,77099.18,0.0,-0.98862,5e-05,0.40751]
[1777612502127,44.55,77097.42,0.0,-0.9887,5e-05,0.40482]
[1777612503134,44.55,77098.25,0.0,-0.98866,5e-05,0.40609]
[1777612504141,44.55,77099.49,0.0,-0.9886,5e-05,0.40798]
[1777612509176,44.55,77104.21,0.0,-0.98837,5e-05,0.41527]
[1777612514211,44.55,77103.74,0.0,-0.98839,5e-05,0.41454]
[1777612517232,44.55,77104.6,0.0,-0.98835,5e-05,0.41587]
[1777612519245,44.55,77105.36,0.0,-0.98831,5e-05,0.41706]
[1777612524280,44.55,77106.03,0.0,-0.98828,5e-05,0.4181]
[1777612526295,44.55,77108.71,0.0,-0.98814,5e-05,0.42231]
[1777612527301,44.55,77109.81,0.0,-0.98809,5e-05,0.42404]
[1777612528309,44.55,77110.82,0.0,-0.98804,5e-05,0.42564]
[1777612532337,44.55,77110.61,0.0,-0.98826,5e-05,0.41745]
[1777612537371,44.55,77110.4,0.0,-0.98827,5e-05,0.41712]
[1777612539386,44.55,77108.23,0.0,-0.98838,5e-05,0.41374]
[1777612544421,44.55,77108.67,0.0,-0.98836,5e-05,0.41442]
[1777612546435,44.55,77105.93,0.0,-0.98849,5e-05,0.41018]
[1777612548449,44.55,77104.61,0.0,-0.98856,5e-05,0.40815]
[1777612551470,44.55,77105.84,0.0,-0.9885,5e-05,0.41004]
[1777612552477,44.55,77105.0,0.0,-0.98854,5e-05,0.40875]
[1777612558518,44.55,77105.72,0.0,-0.9885,5e-05,0.40986]
[1777612559526,44.55,77107.12,0.0,-0.98843,5e-05,0.41202]
[1777612563554,44.55,77108.17,0.0,-0.98838,5e-05,0.41365]
[1777612565568,44.55,77109.28,0.0,-0.98833,5e-05,0.41537]
[1777612569596,44.55,77108.38,0.0,-0.98837,5e-05,0.41397]
[1777612571611,44.55,77102.18,0.0,-0.98868,5e-05,0.40443]
[1777612572617,44.55,77098.23,0.0,-0.98887,5e-05,0.39844]
[1777612573624,44.55,77097.03,0.0,-0.98893,5e-05,0.39664]
[1777612578658,44.55,77096.73,0.0,-0.98894,5e-05,0.39619]
[1777612583694,44.55,77096.35,0.0,-0.98896,5e-05,0.39562]
[1777612588729,44.55,77096.7,0.0,-0.98894,5e-05,0.39614]
[1777612591749,44.55,77095.58,0.0,-0.9892,5e-05,0.38696]
[1777612596785,44.55,77095.87,0.0,-0.98919,5e-05,0.38739]
[1777612601819,44.55,77096.14,0.0,-0.98917,5e-05,0.38779]
[1777612602827,44.55,77090.74,0.0,-0.98943,5e-05,0.37988]
[1777612603834,44.55,77087.23,0.0,-0.98959,5e-05,0.37481]
[1777612608869,44.55,77086.67,0.0,-0.98961,5e-05,0.374]
[1777612610883,44.55,77088.61,0.0,-0.98952,5e-05,0.37679]
[1777612615917,44.55,77087.82,0.0,-0.98956,5e-05,0.37566]
[1777612618939,44.55,77085.31,0.0,-0.98967,5e-05,0.37206]
[1777612623974,44.55,77087.12,0.0,-0.98959,5e-05,0.37465]
[1777612624981,44.55,77089.15,0.0,-0.9895,5e-05,0.37757]
[1777612630024,44.55,77088.8,0.0,-0.98952,5e-05,0.37707]
[1777612634052,44.55,77089.68,0.0,-0.98947,5e-05,0.37834]
[1777612639086,44.55,77089.78,0.0,-0.98947,5e-05,0.37849]
[1777612641100,44.55,77088.76,0.0,-0.98952,5e-05,0.37701]
[1777612646136,44.55,77088.44,0.0,-0.98953,5e-05,0.37655]
[1777612652178,44.55,77088.51,0.0,-0.98972,5e-05,0.36934]
[1777612655198,44.55,77087.75,0.0,-0.98976,5e-05,0.36826]
[1777612660234,44.55,77087.45,0.0,-0.98977,5e-05,0.36784]
[1777612661241,44.55,77089.4,0.0,-0.98968,5e-05,0.37061]
[1777612665269,44.55,77088.41,0.0,-0.98973,5e-05,0.3692]
[1777612668290,44.55,77084.33,0.0,-0.98991,4e-05,0.36343]
[1777612669296,44.55,77077.53,0.0,-0.99021,4e-05,0.35398]
[1777612670304,44.55,77073.7,0.0,-0.99038,4e-05,0.34874]
[1777612671272,44.55,77073.7,0.0,-0.99038,4e-05,0.34874]
[1777612671327,44.55,77073.7,0.0,-0.99038,4e-05,0.34874]
[1777612671373,44.55,77067.39,0.0,-0.99064,4e-05,0.34025]
[1777612676032,44.55,77062.8,0.0,-0.99083,4e-05,0.33419]
[1777612676342,44.55,77062.8,0.0,-0.99083,4e-05,0.33419]
[1777612676575,44.55,77062.8,0.0,-0.99083,4e-05,0.33419]
[1777612676675,44.55,77062.2,0.0,-0.99086,4e-05,0.3334]
[1777612677829,44.55,77062.2,0.0,-0.99086,4e-05,0.3334]
[1777612681381,44.55,77059.12,0.0,-0.99098,4e-05,0.32938]
[1777612684542,44.55,77059.72,0.0,-0.99096,4e-05,0.33016]
[1777612684576,44.55,77059.72,0.0,-0.99096,4e-05,0.33016]
[1777612684777,44.55,77059.72,0.0,-0.99096,4e-05,0.33016]
[1777612684825,44.55,77059.72,0.0,-0.99096,4e-05,0.33016]
[1777612684900,44.55,77059.96,0.0,-0.99095,4e-05,0.33048]
[1777612686417,44.55,77058.78,0.0,-0.991,4e-05,0.32894]
[1777612691452,44.55,77058.79,0.0,-0.991,4e-05,0.32896]
[1777612692664,44.55,77058.79,0.0,-0.991,4e-05,0.32896]
[1777612692828,44.55,77058.79,0.0,-0.991,4e-05,0.32896]
[1777612692929,44.55,77056.38,0.0,-0.99109,4e-05,0.32585]
[1777612694474,44.55,77055.49,0.0,-0.99113,4e-05,0.3247]
[1777612695479,44.55,77054.55,0.0,-0.99117,4e-05,0.3235]
[1777612698501,44.55,77053.31,0.0,-0.99121,4e-05,0.32192]
[1777612702528,44.55,77052.07,0.0,-0.99126,4e-05,0.32035]
[1777612703312,44.55,77052.07,0.0,-0.99126,4e-05,0.32035]
[1777612703331,44.55,77052.07,0.0,-0.99126,4e-05,0.32035]
[1777612703827,44.55,77052.07,0.0,-0.99126,4e-05,0.32035]
[1777612703928,44.55,77050.42,0.0,-0.99133,4e-05,0.31826]
[1777612706557,44.55,77051.53,0.0,-0.99128,4e-05,0.31966]
[1777612710169,44.55,77051.46,0.0,-0.99129,4e-05,0.31957]
[1777612710244,44.55,77051.32,0.0,-0.99129,4e-05,0.3194]
[1777612710324,44.55,77051.32,0.0,-0.99129,4e-05,0.3194]
[1777612710584,44.55,77051.21,0.0,-0.9913,4e-05,0.31926]
[1777612711591,44.55,77050.61,0.0,-0.99149,4e-05,0.31196]
[1777612712599,44.55,77049.19,0.0,-0.99155,4e-05,0.3102]
[1777612717634,44.55,77049.25,0.0,-0.99155,4e-05,0.31028]
[1777612719882,44.55,77049.61,0.0,-0.99153,4e-05,0.31072]
[1777612719926,44.55,77049.61,0.0,-0.99153,4e-05,0.31072]
[1777612720076,44.55,77049.61,0.0,-0.99153,4e-05,0.31072]
[1777612720133,44.55,77051.91,0.0,-0.99144,4e-05,0.31358]
[1777612721662,44.55,77053.3,0.0,-0.99139,4e-05,0.31532]
[1777612723676,44.55,77051.16,0.0,-0.99147,4e-05,0.31265]
[1777612727704,44.55,77051.95,0.0,-0.99144,4e-05,0.31363]
[1777612729829,44.55,77051.85,0.0,-0.99145,4e-05,0.31351]
[1777612732179,44.55,77054.65,0.0,-0.99134,4e-05,0.31702]
[1777612733783,44.55,77054.77,0.0,-0.99133,4e-05,0.31717]
[1777612733831,44.55,77054.77,0.0,-0.99133,4e-05,0.31717]
[1777612733932,44.55,77054.44,0.0,-0.99135,4e-05,0.31676]
[1777612735760,44.55,77052.87,0.0,-0.99141,4e-05,0.31478]
[1777612740056,44.55,77053.62,0.0,-0.99138,4e-05,0.31573]
[1777612740075,44.55,77053.62,0.0,-0.99138,4e-05,0.31573]
[1777612741931,44.55,77053.13,0.0,-0.9914,4e-05,0.31511]
[1777612742076,44.55,77053.13,0.0,-0.9914,4e-05,0.31511]
[1777612742177,44.55,77053.76,0.0,-0.99137,4e-05,0.3159]
[1777612743816,44.55,77048.02,0.0,-0.99159,4e-05,0.30876]
[1777612744823,44.55,77044.59,0.0,-0.99172,4e-05,0.30455]
[1777612745826,44.55,77044.59,0.0,-0.99172,4e-05,0.30455]
[1777612745844,44.55,77046.84,0.0,-0.99164,4e-05,0.30731]
[1777612749858,44.55,77045.25,0.0,-0.9917,4e-05,0.30536]
[1777612750294,44.55,77045.25,0.0,-0.9917,4e-05,0.30536]
[1777612750326,44.55,77045.25,0.0,-0.9917,4e-05,0.30536]
[1777612750865,44.55,77039.1,0.0,-0.99193,4e-05,0.29792]
[1777612751872,44.55,77038.06,0.0,-0.99197,4e-05,0.29668]
[1777612752878,44.55,77035.86,0.0,-0.99205,4e-05,0.29406]
[1777612753755,44.55,77035.86,0.0,-0.99205,4e-05,0.29406]
[1777612753827,44.55,77035.86,0.0,-0.99205,4e-05,0.29406]
[1777612753886,44.55,77035.76,0.0,-0.99205,4e-05,0.29394]
[1777612755122,44.55,77035.76,0.0,-0.99205,4e-05,0.29394]
[1777612755217,44.55,77031.72,0.0,-0.99219,4e-05,0.28919]
[1777612755329,44.55,77031.72,0.0,-0.99219,4e-05,0.28919]
[1777612757915,44.55,77030.3,0.0,-0.99224,4e-05,0.28754]
[1777612758995,44.55,77030.3,0.0,-0.99224,4e-05,0.28754]
[1777612761944,44.55,77026.68,0.0,-0.99237,3e-05,0.28336]
[1777612762951,44.55,77025.16,0.0,-0.99243,3e-05,0.28162]
[1777612763539,44.55,77025.16,0.0,-0.99243,3e-05,0.28162]
[1777612763584,44.55,77025.16,0.0,-0.99243,3e-05,0.28162]
[1777612763958,44.55,77025.18,0.0,-0.99242,3e-05,0.28164]
[1777612767985,44.55,77021.7,0.0,-0.99255,3e-05,0.27768]
[1777612768993,44.55,77020.59,0.0,-0.99258,3e-05,0.27643]
[1777612771008,44.55,77018.88,0.0,-0.9928,3e-05,0.2686]
[1777612772014,44.55,77017.92,0.0,-0.99283,3e-05,0.26755]
[1777612777049,44.55,77018.61,0.0,-0.9928,3e-05,0.26831]
[1777612781078,44.55,77019.66,0.0,-0.99277,3e-05,0.26946]
[1777612786113,44.55,77020.24,0.0,-0.99275,3e-05,0.2701]
[1777612787119,44.55,77022.63,0.0,-0.99267,3e-05,0.27276]
[1777612788126,44.55,77027.57,0.0,-0.9925,3e-05,0.27832]
[1777612789134,44.55,77029.01,0.0,-0.99245,3e-05,0.27996]
[1777612794169,44.55,77029.07,0.0,-0.99245,3e-05,0.28002]
[1777612796183,44.55,77030.11,0.0,-0.99241,3e-05,0.28121]
[1777612801218,44.55,77030.73,0.0,-0.99239,4e-05,0.28192]
[1777612806253,44.55,77030.64,0.0,-0.99239,4e-05,0.28182]
[1777612808267,44.55,77037.76,0.0,-0.99214,4e-05,0.29008]
[1777612809273,44.55,77043.1,0.0,-0.99195,4e-05,0.2964]
[1777612810280,44.55,77044.17,0.0,-0.99191,4e-05,0.29768]
[1777612815315,44.55,77042.05,0.0,-0.99198,4e-05,0.29515]
[1777612816322,44.55,77040.3,0.0,-0.99205,4e-05,0.29307]
[1777612821358,44.55,77039.65,0.0,-0.99207,4e-05,0.2923]
[1777612822365,44.55,77036.53,0.0,-0.99218,4e-05,0.28864]
[1777612827399,44.55,77036.45,0.0,-0.99219,4e-05,0.28854]
[1777612830421,44.55,77037.77,0.0,-0.99214,4e-05,0.29009]
[1777612831431,44.55,77038.24,0.0,-0.99229,4e-05,0.28445]
[1777612833442,44.55,77040.37,0.0,-0.99221,4e-05,0.28693]
[1777612835456,44.55,77041.79,0.0,-0.99216,4e-05,0.28859]
[1777612836462,44.55,77044.92,0.0,-0.99205,4e-05,0.29227]
[1777612837470,44.55,77049.36,0.0,-0.99188,4e-05,0.29757]
[1777612838477,44.55,77052.82,0.0,-0.99175,4e-05,0.30175]
[1777612842505,44.55,77053.75,0.0,-0.99172,4e-05,0.30289]
[1777612846832,44.55,77053.8,0.0,-0.99171,4e-05,0.30295]
[1777612849827,44.55,77052.79,0.0,-0.99175,4e-05,0.30172]
[1777612851568,44.55,77050.98,0.0,-0.99182,4e-05,0.29952]
[1777612853167,44.55,77050.98,0.0,-0.99182,4e-05,0.29952]
[1777612853327,44.55,77050.98,0.0,-0.99182,4e-05,0.29952]
[1777612853370,44.55,77050.96,0.0,-0.99182,4e-05,0.2995]
[1777612858617,44.55,77051.46,0.0,-0.9918,4e-05,0.30011]
[1777612860143,44.55,77051.46,0.0,-0.9918,4e-05,0.30011]
[1777612860328,44.55,77051.46,0.0,-0.9918,4e-05,0.30011]
[1777612861638,44.55,77049.51,0.0,-0.99188,4e-05,0.29775]
[1777612863652,44.55,77051.01,0.0,-0.99182,4e-05,0.29956]
[1777612865940,44.55,77050.73,0.0,-0.99183,4e-05,0.29922]
[1777612866075,44.55,77050.73,0.0,-0.99183,4e-05,0.29922]
[1777612866389,44.55,77050.73,0.0,-0.99183,4e-05,0.29922]
[1777612866575,44.55,77050.39,0.0,-0.99184,4e-05,0.29881]
[1777612866677,44.55,77049.54,0.0,-0.99187,4e-05,0.29779]
[1777612871939,44.55,77049.37,0.0,-0.99188,4e-05,0.29758]
[1777612875825,44.55,77049.45,0.0,-0.99188,4e-05,0.29768]
[1777612882785,44.55,77048.71,0.0,-0.99191,4e-05,0.29679]
[1777612887093,44.55,77048.66,0.0,-0.99191,4e-05,0.29673]
[1777612887325,44.55,77048.66,0.0,-0.99191,4e-05,0.29673]
[1777612887411,44.55,77050.43,0.0,-0.99184,4e-05,0.29886]
[1777612890013,44.55,77050.82,0.0,-0.99183,4e-05,0.29933]
[1777612890075,44.55,77050.82,0.0,-0.99183,4e-05,0.29933]
[1777612890416,44.55,77050.82,0.0,-0.99183,4e-05,0.29933]
[1777612890177,44.55,77056.21,0.0,-0.99162,4e-05,0.3059]
[1777612890577,44.55,77056.21,0.0,-0.99162,4e-05,0.3059]
[1777612890842,44.55,77056.29,0.0,-0.99162,4e-05,0.306]
[1777612891849,44.55,77056.28,0.0,-0.99179,4e-05,0.29953]
[1777612896884,44.55,77056.2,0.0,-0.99179,4e-05,0.29943]
[1777612901828,44.55,77056.41,0.0,-0.99179,4e-05,0.29969]
[1777612901919,44.55,77055.12,0.0,-0.99184,4e-05,0.29813]
[1777612906954,44.55,77055.27,0.0,-0.99183,4e-05,0.29831]
[1777612911989,44.55,77055.65,0.0,-0.99182,4e-05,0.29877]
[1777612914401,44.55,77055.65,0.0,-0.99182,4e-05,0.29877]
[1777612914575,44.55,77055.59,0.0,-0.99182,4e-05,0.2987]
[1777612917017,44.55,77056.17,0.0,-0.9918,4e-05,0.2994]
[1777612917083,44.55,77056.17,0.0,-0.9918,4e-05,0.2994]
[1777612917118,44.55,77058.33,0.0,-0.99171,4e-05,0.30202]
[1777612920167,44.55,77058.54,0.0,-0.99171,4e-05,0.30228]
[1777612920325,44.55,77058.54,0.0,-0.99171,4e-05,0.30228]
[1777612922059,44.55,77059.79,0.0,-0.99166,4e-05,0.30381]
[1777612923066,44.55,77064.25,0.0,-0.99149,4e-05,0.30932]
[1777612924443,44.55,77064.25,0.0,-0.99149,4e-05,0.30932]
[1777612924575,44.55,77064.49,0.0,-0.99148,4e-05,0.30962]
[1777612925079,44.55,77065.71,0.0,-0.99143,4e-05,0.31114]
[1777612930115,44.55,77065.69,0.0,-0.99143,4e-05,0.31111]
[1777612931122,44.55,77062.84,0.0,-0.99154,4e-05,0.30757]
[1777612931828,44.55,77062.84,0.0,-0.99154,4e-05,0.30757]
[1777612934947,44.55,77062.7,0.0,-0.99155,4e-05,0.30739]
[1777612935081,44.55,77062.7,0.0,-0.99155,4e-05,0.30739]
[1777612935183,44.55,77062.96,0.0,-0.99154,4e-05,0.30772]
[1777612936967,44.55,77063.08,0.0,-0.99153,4e-05,0.30786]
[1777612937076,44.55,77063.08,0.0,-0.99153,4e-05,0.30786]
[1777612942199,44.55,77064.09,0.0,-0.99149,4e-05,0.30912]
[1777612945323,44.55,77063.74,0.0,-0.99151,4e-05,0.30868]
[1777612945581,44.55,77063.53,0.0,-0.99151,4e-05,0.30842]
[1777612948148,44.55,77063.4,0.0,-0.99152,4e-05,0.30826]
[1777612948338,44.55,77063.4,0.0,-0.99152,4e-05,0.30826]
[1777612948351,44.55,77063.57,0.0,-0.99151,4e-05,0.30847]
[1777612950259,44.55,77061.1,0.0,-0.99161,4e-05,0.30542]
[1777612951264,44.55,77059.32,0.0,-0.99185,4e-05,0.29679]
[1777612951826,44.55,77059.32,0.0,-0.99185,4e-05,0.29679]
[1777612952270,44.55,77055.37,0.0,-0.992,4e-05,0.29206]
[1777612953382,44.55,77055.37,0.0,-0.992,4e-05,0.29206]
[1777612953277,44.55,77053.48,0.0,-0.99207,4e-05,0.28981]
[1777612953581,44.55,77053.48,0.0,-0.99207,4e-05,0.28981]
[1777612954284,44.55,77054.43,0.0,-0.99203,4e-05,0.29094]
[1777612959319,44.55,77054.53,0.0,-0.99203,4e-05,0.29106]
[1777612965362,44.55,77056.24,0.0,-0.99196,4e-05,0.29309]
[1777612966370,44.55,77053.75,0.0,-0.99206,4e-05,0.29013]
[1777612971405,44.55,77053.63,0.0,-0.99206,4e-05,0.28999]
[1777612972081,44.55,77053.63,0.0,-0.99206,4e-05,0.28999]
[1777612972327,44.55,77053.63,0.0,-0.99206,4e-05,0.28999]
[1777612973968,44.55,77053.04,0.0,-0.99208,4e-05,0.28929]
[1777612974077,44.55,77053.04,0.0,-0.99208,4e-05,0.28929]
[1777612974425,44.55,77058.58,0.0,-0.99188,4e-05,0.2959]
[1777612975437,44.55,77058.58,0.0,-0.99188,4e-05,0.2959]
[1777612975433,44.55,77062.7,0.0,-0.99172,4e-05,0.30088]
[1777612975587,44.55,77062.7,0.0,-0.99172,4e-05,0.30088]
[1777612975688,44.55,77062.74,0.0,-0.99172,4e-05,0.30093]
[1777612981475,44.55,77062.94,0.0,-0.99171,4e-05,0.30118]
[1777612986510,44.55,77063.35,0.0,-0.9917,4e-05,0.30168]
[1777612992552,44.55,77063.22,0.0,-0.9917,4e-05,0.30152]
[1777612995826,44.55,77063.43,0.0,-0.99169,4e-05,0.30177]
[1777612995898,44.55,77067.33,0.0,-0.99154,4e-05,0.30657]
[1777612998594,44.55,77069.17,0.0,-0.99147,4e-05,0.30886]
[1777613001704,44.55,77068.78,0.0,-0.99149,4e-05,0.30837]
[1777613001829,44.55,77068.78,0.0,-0.99149,4e-05,0.30837]
[1777613002393,44.55,77068.78,0.0,-0.99149,4e-05,0.30837]
[1777613002495,44.55,77068.42,0.0,-0.9915,4e-05,0.30792]
[1777613002577,44.55,77068.42,0.0,-0.9915,4e-05,0.30792]
[1777613005938,44.55,77068.28,0.0,-0.99151,4e-05,0.30775]
[1777613006076,44.55,77068.28,0.0,-0.99151,4e-05,0.30775]
[1777613006178,44.55,77067.02,0.0,-0.99155,4e-05,0.30619]
[1777613007657,44.55,77068.93,0.0,-0.99148,4e-05,0.30856]
[1777613010902,44.55,77069.15,0.0,-0.99147,4e-05,0.30883]
[1777613011090,44.55,77069.15,0.0,-0.99147,4e-05,0.30883]
[1777613011107,44.55,77065.88,0.0,-0.99177,4e-05,0.29828]
[1777613013825,44.55,77065.84,0.0,-0.99177,4e-05,0.29823]
[1777613017868,44.55,77066.64,0.0,-0.99174,4e-05,0.2992]
[1777613018082,44.55,77066.64,0.0,-0.99174,4e-05,0.2992]
[1777613018183,44.55,77065.72,0.0,-0.99178,4e-05,0.29808]
[1777613018923,44.55,77065.72,0.0,-0.99178,4e-05,0.29808]
[1777613019074,44.55,77065.72,0.0,-0.99178,4e-05,0.29808]
[1777613024002,44.55,77065.87,0.0,-0.99177,4e-05,0.29826]
[1777613024075,44.55,77065.87,0.0,-0.99177,4e-05,0.29826]
[1777613024176,44.55,77067.01,0.0,-0.99173,4e-05,0.29965]
[1777613025511,44.55,77067.01,0.0,-0.99173,4e-05,0.29965]
[1777613025537,44.55,77066.27,0.0,-0.99176,4e-05,0.29875]
[1777613025578,44.55,77066.27,0.0,-0.99176,4e-05,0.29875]
[1777613029209,44.55,77065.21,0.0,-0.9918,4e-05,0.29746]
[1777613031834,44.55,77065.62,0.0,-0.99178,4e-05,0.29796]
[1777613033839,44.55,77067.52,0.0,-0.99171,4e-05,0.30027]
[1777613035061,44.55,77067.52,0.0,-0.99171,4e-05,0.30027]
[1777613035079,44.55,77067.52,0.0,-0.99171,4e-05,0.30027]
[1777613035162,44.55,77067.81,0.0,-0.9917,4e-05,0.30063]
[1777613037867,44.55,77065.59,0.0,-0.99178,4e-05,0.29792]
[1777613042094,44.55,77065.63,0.0,-0.99178,4e-05,0.29797]
[1777613042325,44.55,77065.63,0.0,-0.99178,4e-05,0.29797]
[1777613042368,44.55,77067.04,0.0,-0.99173,4e-05,0.29969]
[1777613043909,44.55,77071.91,0.0,-0.99154,4e-05,0.30567]
[1777613052972,44.55,77071.93,0.0,-0.99154,4e-05,0.30569]
[1777613059013,44.55,77072.08,0.0,-0.99153,4e-05,0.30588]
[1777613061030,44.55,77074.33,0.0,-0.99145,4e-05,0.30868]
[1777613062415,44.55,77074.33,0.0,-0.99145,4e-05,0.30868]
[1777613062579,44.55,77074.33,0.0,-0.99145,4e-05,0.30868]
[1777613062441,44.55,77073.22,0.0,-0.99149,4e-05,0.30729]
[1777613065120,44.55,77073.71,0.0,-0.99147,4e-05,0.3079]
[1777613065332,44.55,77073.71,0.0,-0.99147,4e-05,0.3079]
[1777613065406,44.55,77073.56,0.0,-0.99148,4e-05,0.30772]
[1777613069086,44.55,77072.22,0.0,-0.99153,4e-05,0.30605]
[1777613071100,44.55,77071.78,0.0,-0.99172,4e-05,0.29895]
[1777613073829,44.55,77071.51,0.0,-0.99173,4e-05,0.29863]
[1777613079155,44.55,77072.29,0.0,-0.9917,4e-05,0.29958]
[1777613084191,44.55,77072.65,0.0,-0.99169,4e-05,0.30002]
[1777613090232,44.55,77073.18,0.0,-0.99167,4e-05,0.30066]
[1777613091154,44.55,77073.18,0.0,-0.99167,4e-05,0.30066]
[1777613091323,44.55,77073.18,0.0,-0.99167,4e-05,0.30066]
[1777613091347,44.55,77066.72,0.0,-0.99191,4e-05,0.29284]
[1777613093253,44.55,77063.04,0.0,-0.99205,4e-05,0.28846]
[1777613094237,44.55,77063.04,0.0,-0.99205,4e-05,0.28846]
[1777613094329,44.55,77063.04,0.0,-0.99205,4e-05,0.28846]
[1777613094339,44.55,77063.36,0.0,-0.99204,4e-05,0.28883]
[1777613097523,44.55,77063.54,0.0,-0.99203,4e-05,0.28905]
[1777613097575,44.55,77063.54,0.0,-0.99203,4e-05,0.28905]
[1777613100303,44.55,77061.94,0.0,-0.99209,4e-05,0.28716]
[1777613102316,44.55,77060.47,0.0,-0.99215,4e-05,0.28543]
[1777613103324,44.55,77058.42,0.0,-0.99222,4e-05,0.28303]
[1777613103829,44.55,77058.42,0.0,-0.99222,4e-05,0.28303]
[1777613104021,44.55,77058.42,0.0,-0.99222,4e-05,0.28303]
[1777613104084,44.55,77058.42,0.0,-0.99222,4e-05,0.28303]
[1777613104331,44.55,77058.28,0.0,-0.99223,4e-05,0.28287]
[1777613109367,44.55,77058.29,0.0,-0.99222,4e-05,0.28288]
[1777613110527,44.55,77058.29,0.0,-0.99222,4e-05,0.28288]
[1777613110575,44.55,77058.29,0.0,-0.99222,4e-05,0.28288]
[1777613115214,44.55,77057.64,0.0,-0.99225,4e-05,0.28212]
[1777613115326,44.55,77057.64,0.0,-0.99225,4e-05,0.28212]
[1777613115425,44.55,77059.73,0.0,-0.99217,4e-05,0.28456]
[1777613117824,44.55,77059.6,0.0,-0.99218,4e-05,0.28441]
[1777613123466,44.55,77059.47,0.0,-0.99218,4e-05,0.28426]
[1777613124473,44.55,77056.95,0.0,-0.99227,4e-05,0.28132]
[1777613129508,44.55,77056.8,0.0,-0.99228,4e-05,0.28115]
[1777613131522,44.55,77057.1,0.0,-0.99243,4e-05,0.27528]
[1777613133065,44.55,77056.71,0.0,-0.99245,4e-05,0.27483]
[1777613133079,44.55,77056.71,0.0,-0.99245,4e-05,0.27483]
[1777613135543,44.55,77055.99,0.0,-0.99247,4e-05,0.27401]
[1777613135577,44.55,77055.99,0.0,-0.99247,4e-05,0.27401]
[1777613135645,44.55,77056.9,0.0,-0.99244,4e-05,0.27505]
[1777613140967,44.55,77056.9,0.0,-0.99244,4e-05,0.27505]
[1777613142598,44.55,77059.18,0.0,-0.99236,4e-05,0.27766]
[1777613143829,44.55,77059.01,0.0,-0.99237,4e-05,0.27747]
[1777613147913,44.55,77058.53,0.0,-0.99238,4e-05,0.27692]
[1777613148080,44.55,77058.53,0.0,-0.99238,4e-05,0.27692]
[1777613148641,44.55,77057.34,0.0,-0.99243,4e-05,0.27555]
[1777613149098,44.55,77057.34,0.0,-0.99243,4e-05,0.27555]
[1777613149327,44.55,77057.34,0.0,-0.99243,4e-05,0.27555]
[1777613149647,44.55,77057.89,0.0,-0.99241,4e-05,0.27618]
[1777613154682,44.55,77058.09,0.0,-0.9924,4e-05,0.27641]
[1777613155829,44.55,77058.09,0.0,-0.9924,4e-05,0.27641]
[1777613160849,44.55,77057.42,0.0,-0.99242,4e-05,0.27564]
[1777613160903,44.55,77057.42,0.0,-0.99242,4e-05,0.27564]
[1777613161075,44.55,77057.42,0.0,-0.99242,4e-05,0.27564]
[1777613161160,44.55,77056.67,0.0,-0.99245,4e-05,0.27479]
[1777613162739,44.55,77058.1,0.0,-0.9924,4e-05,0.27642]
[1777613167827,44.55,77057.8,0.0,-0.99241,4e-05,0.27608]
[1777613168500,44.55,77057.8,0.0,-0.99241,4e-05,0.27608]
[1777613168582,44.55,77057.8,0.0,-0.99241,4e-05,0.27608]
[1777613168681,44.55,77062.01,0.0,-0.99226,4e-05,0.28093]
[1777613170948,44.55,77062.49,0.0,-0.99224,4e-05,0.28149]
[1777613171073,44.55,77062.49,0.0,-0.99224,4e-05,0.28149]
[1777613171126,44.55,77064.16,0.0,-0.99218,4e-05,0.28344]
[1777613176438,44.55,77063.95,0.0,-0.99219,4e-05,0.28319]
[1777613178500,44.55,77064.43,0.0,-0.99217,4e-05,0.28375]
[1777613178521,44.55,77071.76,0.0,-0.9919,4e-05,0.29244]
[1777613179115,44.55,77071.76,0.0,-0.9919,4e-05,0.29244]
[1777613179330,44.55,77071.76,0.0,-0.9919,4e-05,0.29244]
[1777613179359,44.55,77071.57,0.0,-0.9919,4e-05,0.29221]
[1777613182077,44.55,77071.31,0.0,-0.99191,4e-05,0.2919]
[1777613182326,44.55,77071.31,0.0,-0.99191,4e-05,0.2919]
[1777613187915,44.55,77070.44,0.0,-0.99195,4e-05,0.29086]
[1777613189734,44.55,77070.37,0.0,-0.99195,4e-05,0.29078]
[1777613189833,44.55,77070.37,0.0,-0.99195,4e-05,0.29078]
[1777613189930,44.55,77070.37,0.0,-0.99195,4e-05,0.29078]
[1777613192951,44.55,77070.52,0.0,-0.99212,4e-05,0.28456]
[1777613196950,44.55,77070.75,0.0,-0.99211,4e-05,0.28483]
[1777613197079,44.55,77070.75,0.0,-0.99211,4e-05,0.28483]
[1777613197274,44.55,77070.75,0.0,-0.99211,4e-05,0.28483]
[1777613197329,44.55,77070.75,0.0,-0.99211,4e-05,0.28483]
[1777613197421,44.55,77070.7,0.0,-0.99211,4e-05,0.28477]
[1777613198992,44.55,77071.83,0.0,-0.99207,4e-05,0.2861]
[1777613201828,44.55,77071.64,0.0,-0.99207,4e-05,0.28588]
[1777613203021,44.55,77069.25,0.0,-0.99216,4e-05,0.28307]
[1777613204622,44.55,77069.25,0.0,-0.99216,4e-05,0.28307]
[1777613204683,44.55,77070.04,0.0,-0.99213,4e-05,0.28399]
[1777613204828,44.55,77070.04,0.0,-0.99213,4e-05,0.28399]
[1777613204934,44.55,77070.04,0.0,-0.99213,4e-05,0.28399]
[1777613205325,44.55,77070.04,0.0,-0.99213,4e-05,0.28399]
[1777613208056,44.55,77068.27,0.0,-0.9922,4e-05,0.28192]
[1777613211835,44.55,77068.43,0.0,-0.99219,4e-05,0.28211]
[1777613220141,44.55,77069.8,0.0,-0.99214,4e-05,0.28371]
[1777613225373,44.55,77069.34,0.0,-0.99216,4e-05,0.28317]
[1777613225577,44.55,77069.34,0.0,-0.99216,4e-05,0.28317]
[1777613225678,44.55,77070.22,0.0,-0.99213,4e-05,0.2842]
[1777613227278,44.55,77070.35,0.0,-0.99212,4e-05,0.28436]
[1777613227328,44.55,77070.35,0.0,-0.99212,4e-05,0.28436]
[1777613227380,44.55,77071.9,0.0,-0.99206,4e-05,0.28618]
[1777613235036,44.55,77071.8,0.0,-0.99207,4e-05,0.28607]
[1777613237829,44.55,77072.62,0.0,-0.99204,4e-05,0.28704]
[1777613238266,44.55,77074.03,0.0,-0.99199,4e-05,0.28871]
[1777613238929,44.55,77074.03,0.0,-0.99199,4e-05,0.28871]
[1777613239074,44.55,77074.03,0.0,-0.99199,4e-05,0.28871]
[1777613239272,44.55,77074.66,0.0,-0.99196,4e-05,0.28946]
[1777613241400,44.55,77075.2,0.0,-0.99194,4e-05,0.29011]
[1777613241447,44.55,77082.9,0.0,-0.99165,4e-05,0.29943]
[1777613241833,44.55,77082.9,0.0,-0.99165,4e-05,0.29943]
[1777613243301,44.55,77084.27,0.0,-0.99159,4e-05,0.30112]
[1777613244373,44.55,77084.27,0.0,-0.99159,4e-05,0.30112]
[1777613244576,44.55,77084.27,0.0,-0.99159,4e-05,0.30112]
[1777613244586,44.55,77088.24,0.0,-0.99144,4e-05,0.30605]
[1777613246322,44.55,77090.08,0.0,-0.99136,4e-05,0.30835]
[1777613247328,44.55,77088.13,0.0,-0.99144,4e-05,0.30591]
[1777613247826,44.55,77088.13,0.0,-0.99144,4e-05,0.30591]
[1777613251358,44.55,77088.66,0.0,-0.9916,4e-05,0.29989]
[1777613253877,44.55,77088.64,0.0,-0.9916,4e-05,0.29987]
[1777613254076,44.55,77088.64,0.0,-0.9916,4e-05,0.29987]
[1777613254379,44.55,77088.67,0.0,-0.9916,4e-05,0.29991]
[1777613255385,44.55,77093.43,0.0,-0.99141,4e-05,0.30582]
[1777613257400,44.55,77092.24,0.0,-0.99146,4e-05,0.30433]
[1777613262434,44.55,77092.22,0.0,-0.99146,4e-05,0.3043]
[1777613265455,44.55,77089.65,0.0,-0.99156,4e-05,0.30111]
[1777613268477,44.55,77088.29,0.0,-0.99162,4e-05,0.29944]
[1777613273511,44.55,77088.14,0.0,-0.99162,4e-05,0.29925]
[1777613278546,44.55,77088.27,0.0,-0.99162,4e-05,0.29941]
[1777613282575,44.55,77087.36,0.0,-0.99165,4e-05,0.29829]
[1777613283582,44.55,77086.43,0.0,-0.99169,4e-05,0.29716]
[1777613288616,44.55,77086.85,0.0,-0.99167,4e-05,0.29767]
[1777613295666,44.55,77086.84,0.0,-0.99167,4e-05,0.29766]
[1777613297681,44.55,77088.46,0.0,-0.99161,4e-05,0.29965]
[1777613302717,44.55,77088.71,0.0,-0.9916,4e-05,0.29995]
[1777613304730,44.55,77086.83,0.0,-0.99167,4e-05,0.29765]
[1777613306744,44.55,77085.79,0.0,-0.99171,4e-05,0.29637]
[1777613311780,44.55,77085.29,0.0,-0.99191,4e-05,0.28922]
[1777613313999,44.55,77085.26,0.0,-0.99191,4e-05,0.28918]
[1777613314325,44.55,77085.26,0.0,-0.99191,4e-05,0.28918]
[1777613319079,44.55,77085.61,0.0,-0.9919,4e-05,0.2896]
[1777613319330,44.55,77085.61,0.0,-0.9919,4e-05,0.2896]
[1777613319835,44.55,77084.83,0.0,-0.99193,4e-05,0.28867]
[1777613320843,44.55,77085.8,0.0,-0.99189,4e-05,0.28983]
[1777613321827,44.55,77085.8,0.0,-0.99189,4e-05,0.28983]
[1777613325899,44.55,77086.41,0.0,-0.99187,4e-05,0.29056]
[1777613326080,44.55,77086.41,0.0,-0.99187,4e-05,0.29056]
[1777613327180,44.55,77085.74,0.0,-0.99189,4e-05,0.28976]
[1777613327329,44.55,77085.74,0.0,-0.99189,4e-05,0.28976]
[1777613327425,44.55,77086.39,0.0,-0.99187,4e-05,0.29054]
[1777613328638,44.55,77086.39,0.0,-0.99187,4e-05,0.29054]
[1777613330907,44.55,77086.64,0.0,-0.99186,4e-05,0.29084]
[1777613333708,44.55,77085.18,0.0,-0.99191,4e-05,0.28909]
[1777613335966,44.55,77085.32,0.0,-0.99191,4e-05,0.28925]
[1777613336324,44.55,77085.32,0.0,-0.99191,4e-05,0.28925]
[1777613336377,44.55,77079.42,0.0,-0.99213,4e-05,0.28225]
[1777613337967,44.55,77078.2,0.0,-0.99218,4e-05,0.28082]
[1777613342088,44.55,77078.08,0.0,-0.99218,4e-05,0.28068]
[1777613342325,44.55,77078.08,0.0,-0.99218,4e-05,0.28068]
[1777613342427,44.55,77075.56,0.0,-0.99227,4e-05,0.27775]
[1777613343079,44.55,77075.56,0.0,-0.99227,4e-05,0.27775]
[1777613343123,44.55,77072.73,0.0,-0.99238,4e-05,0.27448]
[1777613345021,44.55,77069.48,0.0,-0.99249,4e-05,0.27077]
[1777613346028,44.55,77072.06,0.0,-0.9924,4e-05,0.27371]
[1777613348154,44.55,77071.77,0.0,-0.99241,4e-05,0.27338]
[1777613348328,44.55,77071.77,0.0,-0.99241,4e-05,0.27338]
[1777613349652,44.55,77071.63,0.0,-0.99242,4e-05,0.27322]
[1777613349827,44.55,77071.63,0.0,-0.99242,4e-05,0.27322]
[1777613349753,44.55,77070.86,0.0,-0.99244,4e-05,0.27234]
[1777613351063,44.55,77069.85,0.0,-0.99248,4e-05,0.27119]
[1777613352070,44.55,77068.75,0.0,-0.99252,4e-05,0.26994]
[1777613353076,44.55,77067.25,0.0,-0.99257,4e-05,0.26825]
[1777613355084,44.55,77067.3,0.0,-0.99257,4e-05,0.26831]
[1777613355483,44.55,77067.3,0.0,-0.99257,4e-05,0.26831]
[1777613355576,44.55,77067.3,0.0,-0.99257,4e-05,0.26831]
[1777613355654,44.55,77065.54,0.0,-0.99263,4e-05,0.26633]
[1777613357104,44.55,77064.58,0.0,-0.99267,3e-05,0.26526]
[1777613360126,44.55,77063.46,0.0,-0.9927,3e-05,0.26401]
[1777613361133,44.55,77061.03,0.0,-0.99279,3e-05,0.26132]
[1777613362860,44.55,77061.03,0.0,-0.99279,3e-05,0.26132]
[1777613363078,44.55,77060.89,0.0,-0.99279,3e-05,0.26117]
[1777613363146,44.55,77060.0,0.0,-0.99282,3e-05,0.26019]
[1777613364154,44.55,77058.72,0.0,-0.99287,3e-05,0.25878]
[1777613365160,44.55,77057.71,0.0,-0.9929,3e-05,0.25768]
[1777613366167,44.55,77054.34,0.0,-0.99301,3e-05,0.25403]
[1777613371203,44.55,77054.37,0.0,-0.99317,3e-05,0.24816]
[1777613374078,44.55,77053.97,0.0,-0.99318,3e-05,0.24773]
[1777613374327,44.55,77053.97,0.0,-0.99318,3e-05,0.24773]
[1777613374414,44.55,77053.62,0.0,-0.9932,3e-05,0.24736]
[1777613375080,44.55,77053.62,0.0,-0.9932,3e-05,0.24736]
[1777613376238,44.55,77054.62,0.0,-0.99316,3e-05,0.24842]
[1777613378262,44.55,77054.45,0.0,-0.99317,3e-05,0.24824]
[1777613378324,44.55,77054.45,0.0,-0.99317,3e-05,0.24824]
[1777613378425,44.55,77053.47,0.0,-0.9932,3e-05,0.24721]
[1777613379384,44.55,77053.47,0.0,-0.9932,3e-05,0.24721]
[1777613379579,44.55,77053.47,0.0,-0.9932,3e-05,0.24721]
[1777613379677,44.55,77052.86,0.0,-0.99322,3e-05,0.24656]
[1777613382286,44.55,77051.79,0.0,-0.99326,3e-05,0.24544]
[1777613385077,44.55,77051.59,0.0,-0.99326,3e-05,0.24523]
[1777613386314,44.55,77048.54,0.0,-0.99336,3e-05,0.24205]
[1777613387321,44.55,77047.59,0.0,-0.99339,3e-05,0.24107]
[1777613387966,44.55,77047.59,0.0,-0.99339,3e-05,0.24107]
[1777613388075,44.55,77047.59,0.0,-0.99339,3e-05,0.24107]
[1777613388328,44.55,77046.38,0.0,-0.99343,3e-05,0.23982]
[1777613391350,44.55,77049.05,0.0,-0.99334,3e-05,0.24258]
[1777613392283,44.55,77049.05,0.0,-0.99334,3e-05,0.24258]
[1777613392325,44.55,77049.05,0.0,-0.99334,3e-05,0.24258]
[1777613396385,44.55,77047.89,0.0,-0.99338,3e-05,0.24138]
[1777613401075,44.55,77047.35,0.0,-0.9934,3e-05,0.24082]
[1777613401939,44.55,77047.35,0.0,-0.9934,3e-05,0.24082]
[1777613402080,44.55,77047.35,0.0,-0.9934,3e-05,0.24082]
[1777613402428,44.55,77047.05,0.0,-0.99341,3e-05,0.24051]
[1777613404565,44.55,77046.65,0.0,-0.99342,3e-05,0.2401]
[1777613404574,44.55,77046.65,0.0,-0.99342,3e-05,0.2401]
[1777613406455,44.55,77039.3,0.0,-0.99365,3e-05,0.23263]
[1777613407033,44.55,77039.3,0.0,-0.99365,3e-05,0.23263]
[1777613407462,44.55,77036.55,0.0,-0.99374,3e-05,0.22988]
[1777613408048,44.55,77036.55,0.0,-0.99374,3e-05,0.22988]
[1777613408079,44.55,77036.55,0.0,-0.99374,3e-05,0.22988]
[1777613408469,44.55,77036.85,0.0,-0.99373,3e-05,0.23018]
[1777613413503,44.55,77036.48,0.0,-0.99374,3e-05,0.22981]
[1777613417531,44.55,77035.32,0.0,-0.99377,3e-05,0.22866]
[1777613420553,44.55,77032.72,0.0,-0.99385,3e-05,0.2261]
[1777613425590,44.55,77033.12,0.0,-0.99384,3e-05,0.2265]
[1777613430625,44.55,77032.5,0.0,-0.99386,3e-05,0.22589]
[1777613431632,44.55,77033.39,0.0,-0.99398,3e-05,0.22129]
[1777613434653,44.55,77032.53,0.0,-0.994,3e-05,0.22046]
[1777613437675,44.55,77033.36,0.0,-0.99398,3e-05,0.22126]
[1777613442710,44.55,77033.05,0.0,-0.99399,3e-05,0.22096]
[1777613448752,44.55,77032.0,0.0,-0.99402,3e-05,0.21995]
[1777613450766,44.55,77031.15,0.0,-0.99404,3e-05,0.21914]
[1777613451773,44.55,77029.05,0.0,-0.9941,3e-05,0.21714]
[1777613456809,44.55,77028.52,0.0,-0.99412,3e-05,0.21664]
[1777613461843,44.55,77027.91,0.0,-0.99414,3e-05,0.21606]
[1777613466878,44.55,77028.25,0.0,-0.99413,3e-05,0.21638]
[1777613471913,44.55,77027.41,0.0,-0.99415,3e-05,0.21559]
[1777613475941,44.55,77031.78,0.0,-0.99402,3e-05,0.21974]
[1777613480976,44.55,77030.04,0.0,-0.99407,3e-05,0.21808]
[1777613481983,44.55,77028.6,0.0,-0.99412,3e-05,0.21671]
[1777613487017,44.55,77027.98,0.0,-0.99413,3e-05,0.21612]
[1777613490040,44.55,77029.67,0.0,-0.99409,3e-05,0.21773]
[1777613491046,44.55,77029.54,0.0,-0.99423,3e-05,0.21226]
[1777613496082,44.55,77029.51,0.0,-0.99423,3e-05,0.21224]
[1777613501116,44.55,77029.34,0.0,-0.99424,3e-05,0.21208]
[1777613506152,44.55,77029.07,0.0,-0.99424,3e-05,0.21183]
[1777613511187,44.55,77029.08,0.0,-0.99424,3e-05,0.21184]
[1777613517228,44.55,77028.93,0.0,-0.99425,3e-05,0.2117]
[1777613522264,44.55,77028.63,0.0,-0.99426,3e-05,0.21142]
[1777613527299,44.55,77027.53,0.0,-0.99429,3e-05,0.21039]
[1777613530320,44.55,77028.45,0.0,-0.99426,3e-05,0.21125]
[1777613535357,44.55,77029.69,0.0,-0.99423,3e-05,0.2124]
[1777613536364,44.55,77034.2,0.0,-0.9941,3e-05,0.21665]
[1777613537370,44.55,77036.37,0.0,-0.99403,3e-05,0.21872]
[1777613539007,44.55,77036.37,0.0,-0.99403,3e-05,0.21872]
[1777613539019,44.55,77038.19,0.0,-0.99398,3e-05,0.22047]
[1777613540392,44.55,77037.31,0.0,-0.99401,3e-05,0.21963]
[1777613541399,44.55,77038.44,0.0,-0.99397,3e-05,0.22071]
[1777613542382,44.55,77038.44,0.0,-0.99397,3e-05,0.22071]
[1777613542574,44.55,77038.44,0.0,-0.99397,3e-05,0.22071]
[1777613542648,44.55,77035.86,0.0,-0.99405,3e-05,0.21824]
[1777613543084,44.55,77035.86,0.0,-0.99405,3e-05,0.21824]
[1777613545426,44.55,77037.41,0.0,-0.994,3e-05,0.21972]
[1777613549454,44.55,77038.59,0.0,-0.99397,3e-05,0.22086]
[1777613551469,44.55,77038.06,0.0,-0.99413,3e-05,0.21493]
[1777613555497,44.55,77039.0,0.0,-0.9941,3e-05,0.21582]
[1777613558518,44.55,77039.99,0.0,-0.99407,3e-05,0.21676]
[1777613559525,44.55,77040.81,0.0,-0.99405,3e-05,0.21754]
[1777613561246,44.55,77041.09,0.0,-0.99404,3e-05,0.21781]
[1777613561330,44.55,77041.09,0.0,-0.99404,3e-05,0.21781]
[1777613562635,44.55,77041.33,0.0,-0.99403,3e-05,0.21804]
[1777613562828,44.55,77041.33,0.0,-0.99403,3e-05,0.21804]
[1777613562927,44.55,77042.36,0.0,-0.994,3e-05,0.21903]
[1777613568587,44.55,77042.92,0.0,-0.99398,3e-05,0.21957]
[1777613575637,44.55,77043.41,0.0,-0.99397,3e-05,0.22004]
[1777613581679,44.55,77044.79,0.0,-0.99393,3e-05,0.22138]
[1777613587721,44.55,77044.75,0.0,-0.99393,3e-05,0.22134]
[1777613588979,44.55,77044.75,0.0,-0.99393,3e-05,0.22134]
[1777613592931,44.55,77044.99,0.0,-0.99392,3e-05,0.22157]
[1777613593075,44.55,77044.99,0.0,-0.99392,3e-05,0.22157]
[1777613593080,44.55,77045.84,0.0,-0.9939,3e-05,0.2224]
[1777613598798,44.55,77046.05,0.0,-0.99389,3e-05,0.2226]
[1777613603833,44.55,77046.12,0.0,-0.99389,3e-05,0.22267]
[1777613604841,44.55,77048.54,0.0,-0.99382,3e-05,0.22504]
[1777613605848,44.55,77050.83,0.0,-0.99375,3e-05,0.2273]
[1777613606855,44.55,77052.97,0.0,-0.99368,3e-05,0.22943]
[1777613610001,44.55,77052.55,0.0,-0.99369,3e-05,0.22901]
[1777613611082,44.55,77052.52,0.0,-0.99369,3e-05,0.22898]
[1777613611889,44.55,77052.23,0.0,-0.99385,3e-05,0.22309]
[1777613613098,44.55,77052.23,0.0,-0.99385,3e-05,0.22309]
[1777613612897,44.55,77055.77,0.0,-0.99374,3e-05,0.22658]
[1777613613327,44.55,77055.77,0.0,-0.99374,3e-05,0.22658]
[1777613613967,44.55,77055.77,0.0,-0.99374,3e-05,0.22658]
[1777613614076,44.55,77055.77,0.0,-0.99374,3e-05,0.22658]
[1777613614042,44.55,77060.92,0.0,-0.99358,3e-05,0.23174]
[1777613615918,44.55,77058.22,0.0,-0.99367,3e-05,0.22902]
[1777613617622,44.55,77057.89,0.0,-0.99368,3e-05,0.22869]
[1777613617828,44.55,77057.89,0.0,-0.99368,3e-05,0.22869]
[1777613617932,44.55,77056.69,0.0,-0.99372,3e-05,0.2275]
[1777613619155,44.55,77057.75,0.0,-0.99368,3e-05,0.22855]
[1777613621078,44.55,77057.54,0.0,-0.99369,3e-05,0.22835]
[1777613622967,44.55,77055.5,0.0,-0.99375,3e-05,0.22632]
[1777613628008,44.55,77055.2,0.0,-0.99376,3e-05,0.22602]
[1777613629123,44.55,77055.2,0.0,-0.99376,3e-05,0.22602]
[1777613629324,44.55,77054.77,0.0,-0.99378,3e-05,0.22559]
[1777613630018,44.55,77057.02,0.0,-0.99371,3e-05,0.22783]
[1777613630651,44.55,77057.02,0.0,-0.99371,3e-05,0.22783]
[1777613630830,44.55,77057.02,0.0,-0.99371,3e-05,0.22783]
[1777613631025,44.55,77058.57,0.0,-0.99366,3e-05,0.22938]
[1777613632032,44.55,77061.25,0.0,-0.99357,3e-05,0.23207]
[1777613637074,44.55,77061.42,0.0,-0.99357,3e-05,0.23225]
[1777613643194,44.55,77061.95,0.0,-0.99355,3e-05,0.23278]
[1777613645123,44.55,77060.27,0.0,-0.9936,3e-05,0.23108]
[1777613645293,44.55,77060.27,0.0,-0.9936,3e-05,0.23108]
[1777613645327,44.55,77060.27,0.0,-0.9936,3e-05,0.23108]
[1777613646541,44.55,77059.71,0.0,-0.99362,3e-05,0.23052]
[1777613646578,44.55,77059.71,0.0,-0.99362,3e-05,0.23052]
[1777613647137,44.55,77059.96,0.0,-0.99361,3e-05,0.23077]
[1777613653179,44.55,77062.2,0.0,-0.99354,3e-05,0.23304]
[1777613655081,44.55,77062.09,0.0,-0.99355,3e-05,0.23293]
[1777613660228,44.55,77061.8,0.0,-0.99356,3e-05,0.23263]
[1777613661961,44.55,77061.8,0.0,-0.99356,3e-05,0.23263]
[1777613662075,44.55,77061.8,0.0,-0.99356,3e-05,0.23263]
[1777613663506,44.55,77061.48,0.0,-0.99357,3e-05,0.23231]
[1777613663577,44.55,77061.48,0.0,-0.99357,3e-05,0.23231]
[1777613663607,44.55,77061.2,0.0,-0.99357,3e-05,0.23202]
[1777613666270,44.55,77060.31,0.0,-0.9936,3e-05,0.23112]
[1777613668284,44.55,77057.28,0.0,-0.9937,3e-05,0.22809]
[1777613671171,44.55,77057.99,0.0,-0.99383,3e-05,0.22316]
[1777613673080,44.55,77057.99,0.0,-0.99383,3e-05,0.22316]
[1777613674372,44.55,77058.08,0.0,-0.99382,3e-05,0.22325]
[1777613674577,44.55,77058.08,0.0,-0.99382,3e-05,0.22325]
[1777613674596,44.55,77057.97,0.0,-0.99383,3e-05,0.22314]
[1777613680372,44.55,77058.05,0.0,-0.99383,3e-05,0.22322]
[1777613681986,44.55,77058.05,0.0,-0.99383,3e-05,0.22322]
[1777613682075,44.55,77058.05,0.0,-0.99383,3e-05,0.22322]
[1777613684400,44.55,77058.93,0.0,-0.9938,3e-05,0.22408]
[1777613685883,44.55,77058.93,0.0,-0.9938,3e-05,0.22408]
[1777613686075,44.55,77058.93,0.0,-0.9938,3e-05,0.22408]
[1777613686176,44.55,77060.29,0.0,-0.99376,3e-05,0.22543]
[1777613687074,44.55,77060.29,0.0,-0.99376,3e-05,0.22543]
[1777613691951,44.55,77061.05,0.0,-0.99373,3e-05,0.22618]
[1777613692074,44.55,77061.05,0.0,-0.99373,3e-05,0.22618]
[1777613693105,44.55,77061.4,0.0,-0.99372,3e-05,0.22653]
[1777613693115,44.55,77060.83,0.0,-0.99374,3e-05,0.22596]
[1777613693326,44.55,77060.83,0.0,-0.99374,3e-05,0.22596]
[1777613698498,44.55,77061.21,0.0,-0.99373,3e-05,0.22634]
[1777613703083,44.55,77060.53,0.0,-0.99375,3e-05,0.22567]
[1777613703176,44.55,77059.49,0.0,-0.99378,3e-05,0.22464]
[1777613707274,44.55,77059.9,0.0,-0.99377,3e-05,0.22504]
[1777613707328,44.55,77059.9,0.0,-0.99377,3e-05,0.22504]
[1777613707562,44.55,77059.96,0.0,-0.99377,3e-05,0.2251]
[1777613710906,44.55,77060.12,0.0,-0.99376,3e-05,0.22526]
[1777613711079,44.55,77060.12,0.0,-0.99376,3e-05,0.22526]
[1777613711161,44.55,77062.47,0.0,-0.99369,3e-05,0.2276]
[1777613716625,44.55,77062.22,0.0,-0.9937,3e-05,0.22735]
[1777613719079,44.55,77062.3,0.0,-0.99369,3e-05,0.22743]
[1777613720195,44.55,77062.9,0.0,-0.99368,3e-05,0.22803]
[1777613720330,44.55,77062.87,0.0,-0.99368,3e-05,0.228]
[1777613720653,44.55,77064.1,0.0,-0.99364,3e-05,0.22923]
[1777613722775,44.55,77063.95,0.0,-0.99364,3e-05,0.22908]
[1777613722825,44.55,77063.95,0.0,-0.99364,3e-05,0.22908]
[1777613722927,44.55,77060.63,0.0,-0.99375,3e-05,0.22576]
[1777613724681,44.55,77058.49,0.0,-0.99381,3e-05,0.22365]
[1777613729716,44.55,77057.99,0.0,-0.99383,3e-05,0.22316]
[1777613731075,44.55,77057.99,0.0,-0.99383,3e-05,0.22316]
[1777613731176,44.55,77057.73,0.0,-0.99399,3e-05,0.21734]
[1777613731782,44.55,77057.73,0.0,-0.99399,3e-05,0.21734]
[1777613731828,44.55,77057.73,0.0,-0.99399,3e-05,0.21734]
[1777613731884,44.55,77057.3,0.0,-0.994,3e-05,0.21693]
[1777613733916,44.55,77057.3,0.0,-0.994,3e-05,0.21693]
[1777613734075,44.55,77057.3,0.0,-0.994,3e-05,0.21693]
[1777613734129,44.55,77053.85,0.0,-0.9941,3e-05,0.21363]
[1777613736765,44.55,77055.25,0.0,-0.99406,3e-05,0.21496]
[1777613741909,44.55,77055.21,0.0,-0.99406,3e-05,0.21493]
[1777613742921,44.55,77055.52,0.0,-0.99405,3e-05,0.21522]
[1777613743086,44.55,77055.52,0.0,-0.99405,3e-05,0.21522]
[1777613743188,44.55,77055.48,0.0,-0.99405,3e-05,0.21518]
[1777613745079,44.55,77055.48,0.0,-0.99405,3e-05,0.21518]
[1777613750912,44.55,77056.09,0.0,-0.99403,3e-05,0.21577]
[1777613751079,44.55,77056.09,0.0,-0.99403,3e-05,0.21577]
[1777613751180,44.55,77055.32,0.0,-0.99406,3e-05,0.21503]
[1777613751404,44.55,77055.32,0.0,-0.99406,3e-05,0.21503]
[1777613751576,44.55,77055.32,0.0,-0.99406,3e-05,0.21503]
[1777613751872,44.55,77055.32,0.0,-0.99406,3e-05,0.21503]
[1777613753885,44.55,77056.19,0.0,-0.99403,3e-05,0.21586]
[1777613756906,44.55,77058.42,0.0,-0.99396,3e-05,0.21801]
[1777613761078,44.55,77058.34,0.0,-0.99397,3e-05,0.21793]
[1777613765917,44.55,77057.85,0.0,-0.99398,3e-05,0.21746]
[1777613766074,44.55,77057.85,0.0,-0.99398,3e-05,0.21746]
[1777613766175,44.55,77055.13,0.0,-0.99406,3e-05,0.21485]
[1777613766688,44.55,77055.13,0.0,-0.99406,3e-05,0.21485]
[1777613766828,44.55,77055.13,0.0,-0.99406,3e-05,0.21485]
[1777613766977,44.55,77054.97,0.0,-0.99407,3e-05,0.2147]
[1777613767983,44.55,77052.28,0.0,-0.99415,3e-05,0.21214]
[1777613769076,44.55,77052.28,0.0,-0.99415,3e-05,0.21214]
[1777613773019,44.55,77050.2,0.0,-0.99421,3e-05,0.21019]
[1777613773432,44.55,77050.2,0.0,-0.99421,3e-05,0.21019]
[1777613773576,44.55,77050.2,0.0,-0.99421,3e-05,0.21019]
[1777613774163,44.55,77050.2,0.0,-0.99421,3e-05,0.21019]
[1777613774264,44.55,77044.86,0.0,-0.99436,3e-05,0.20524]
[1777613774326,44.55,77044.86,0.0,-0.99436,3e-05,0.20524]
[1777613775033,44.55,77044.81,0.0,-0.99436,3e-05,0.20519]
[1777613776042,44.55,77043.47,0.0,-0.9944,3e-05,0.20396]
[1777613781076,44.55,77043.69,0.0,-0.99439,3e-05,0.20416]
[1777613787119,44.55,77043.53,0.0,-0.9944,3e-05,0.20402]
[1777613788125,44.55,77044.58,0.0,-0.99437,3e-05,0.20498]
[1777613789133,44.55,77043.9,0.0,-0.99439,3e-05,0.20436]
[1777613791147,44.55,77044.08,0.0,-0.99452,3e-05,0.19927]
[1777613798196,44.55,77044.43,0.0,-0.99451,3e-05,0.19958]
[1777613801075,44.55,77044.63,0.0,-0.99451,3e-05,0.19976]
[1777613805555,44.55,77045.02,0.0,-0.9945,3e-05,0.20011]
[1777613805574,44.55,77045.02,0.0,-0.9945,3e-05,0.20011]
[1777613806326,44.55,77045.02,0.0,-0.9945,3e-05,0.20011]
[1777613806577,44.55,77045.03,0.0,-0.9945,3e-05,0.20012]
[1777613807259,44.55,77044.12,0.0,-0.99452,3e-05,0.1993]
[1777613812315,44.55,77044.95,0.0,-0.9945,3e-05,0.20005]
[1777613818357,44.55,77044.73,0.0,-0.99451,3e-05,0.19985]
[1777613820233,44.55,77045.52,0.0,-0.99448,3e-05,0.20056]
[1777613823080,44.55,77045.8,0.0,-0.99448,3e-05,0.20082]
[1777613823085,44.55,77047.77,0.0,-0.99442,3e-05,0.2026]
[1777613824399,44.55,77046.41,0.0,-0.99446,3e-05,0.20137]
[1777613826222,44.55,77046.41,0.0,-0.99446,3e-05,0.20137]
[1777613826271,44.55,77046.41,0.0,-0.99446,3e-05,0.20137]
[1777613826328,44.55,77046.41,0.0,-0.99446,3e-05,0.20137]
[1777613826253,44.55,77045.77,0.0,-0.99448,3e-05,0.20079]
[1777613826373,44.55,77045.77,0.0,-0.99448,3e-05,0.20079]
[1777613828432,44.55,77045.88,0.0,-0.99447,3e-05,0.20089]
[1777613828577,44.55,77045.88,0.0,-0.99447,3e-05,0.20089]
[1777613832338,44.55,77046.24,0.0,-0.99446,3e-05,0.20121]
[1777613832578,44.55,77046.24,0.0,-0.99446,3e-05,0.20121]
[1777613832617,44.55,77044.64,0.0,-0.99451,3e-05,0.19977]
[1777613833515,44.55,77044.64,0.0,-0.99451,3e-05,0.19977]
[1777613833578,44.55,77044.64,0.0,-0.99451,3e-05,0.19977]
[1777613833678,44.55,77043.6,0.0,-0.99454,3e-05,0.19884]
[1777613834496,44.55,77043.6,0.0,-0.99454,3e-05,0.19884]
[1777613834578,44.55,77043.6,0.0,-0.99454,3e-05,0.19884]
[1777613837490,44.55,77044.98,0.0,-0.9945,3e-05,0.20008]
[1777613839201,44.55,77044.98,0.0,-0.9945,3e-05,0.20008]
[1777613839328,44.55,77044.98,0.0,-0.9945,3e-05,0.20008]
[1777613839302,44.55,77044.33,0.0,-0.99452,3e-05,0.19949]
[1777613840299,44.55,77044.33,0.0,-0.99452,3e-05,0.19949]
[1777613840326,44.55,77044.33,0.0,-0.99452,3e-05,0.19949]
[1777613839504,44.55,77044.33,0.0,-0.99452,3e-05,0.19949]
[1777613840688,44.55,77044.33,0.0,-0.99452,3e-05,0.19949]
[1777613840827,44.55,77044.33,0.0,-0.99452,3e-05,0.19949]
[1777613845546,44.55,77045.94,0.0,-0.99447,3e-05,0.20094]
[1777613847073,44.55,77045.94,0.0,-0.99447,3e-05,0.20094]
[1777613847330,44.55,77045.94,0.0,-0.99447,3e-05,0.20094]
[1777613849066,44.55,77046.29,0.0,-0.99446,3e-05,0.20126]
[1777613849074,44.55,77046.29,0.0,-0.99446,3e-05,0.20126]
[1777613849166,44.55,77044.05,0.0,-0.99452,3e-05,0.19924]
[1777613852595,44.55,77043.24,0.0,-0.99468,3e-05,0.19334]
[1777613856371,44.55,77043.48,0.0,-0.99468,3e-05,0.19355]
[1777613856586,44.55,77043.1,0.0,-0.99469,3e-05,0.19322]
[1777613856688,44.55,77042.18,0.0,-0.99471,3e-05,0.19241]
[1777613857734,44.55,77042.18,0.0,-0.99471,3e-05,0.19241]
[1777613857830,44.55,77042.18,0.0,-0.99471,3e-05,0.19241]
[1777613860178,44.55,77042.11,0.0,-0.99472,3e-05,0.19235]
[1777613860333,44.55,77042.11,0.0,-0.99472,3e-05,0.19235]
[1777613860353,44.55,77044.08,0.0,-0.99466,3e-05,0.19408]
[1777613862076,44.55,77044.41,0.0,-0.99465,3e-05,0.19437]
[1777613862324,44.55,77044.41,0.0,-0.99465,3e-05,0.19437]
[1777613862177,44.55,77047.99,0.0,-0.99456,3e-05,0.19755]
[1777613863672,44.55,77048.86,0.0,-0.99453,3e-05,0.19833]
[1777613865960,44.55,77048.83,0.0,-0.99453,3e-05,0.1983]
[1777613866083,44.55,77048.83,0.0,-0.99453,3e-05,0.1983]
[1777613866124,44.55,77048.07,0.0,-0.99455,3e-05,0.19762]
[1777613866558,44.55,77048.07,0.0,-0.99455,3e-05,0.19762]
[1777613866585,44.55,77048.07,0.0,-0.99455,3e-05,0.19762]
[1777613867700,44.55,77049.37,0.0,-0.99452,3e-05,0.19879]
[1777613871215,44.55,77049.71,0.0,-0.99451,3e-05,0.19909]
[1777613871327,44.55,77049.71,0.0,-0.99451,3e-05,0.19909]
[1777613872734,44.55,77050.6,0.0,-0.99448,3e-05,0.1999]
[1777613878945,44.55,77050.41,0.0,-0.99449,3e-05,0.19973]
[1777613879402,44.55,77051.24,0.0,-0.99446,3e-05,0.20048]
[1777613880227,44.55,77051.24,0.0,-0.99446,3e-05,0.20048]
[1777613880328,44.55,77051.24,0.0,-0.99446,3e-05,0.20048]
[1777613881084,44.55,77051.08,0.0,-0.99447,3e-05,0.20033]
[1777613881140,44.55,77051.08,0.0,-0.99447,3e-05,0.20033]
[1777613881326,44.55,77051.08,0.0,-0.99447,3e-05,0.20033]
[1777613881390,44.55,77051.57,0.0,-0.99446,3e-05,0.20077]
[1777613886246,44.55,77051.66,0.0,-0.99445,3e-05,0.20086]
[1777613886330,44.55,77051.66,0.0,-0.99445,3e-05,0.20086]
[1777613886909,44.55,77051.51,0.0,-0.99446,3e-05,0.20072]
[1777613887075,44.55,77051.51,0.0,-0.99446,3e-05,0.20072]
[1777613889854,44.55,77052.67,0.0,-0.99442,3e-05,0.20177]
[1777613891411,44.55,77052.67,0.0,-0.99442,3e-05,0.20177]
[1777613891575,44.55,77052.79,0.0,-0.99442,3e-05,0.20188]
[1777613891868,44.55,77053.2,0.0,-0.99441,3e-05,0.20226]
[1777613893934,44.55,77053.25,0.0,-0.99441,3e-05,0.2023]
[1777613894074,44.55,77053.25,0.0,-0.99441,3e-05,0.2023]
[1777613895819,44.55,77052.98,0.0,-0.99442,3e-05,0.20206]
[1777613895824,44.55,77052.98,0.0,-0.99442,3e-05,0.20206]
[1777613900931,44.55,77053.87,0.0,-0.99439,3e-05,0.20287]
[1777613902090,44.55,77053.87,0.0,-0.99439,3e-05,0.20287]
[1777613902326,44.55,77053.87,0.0,-0.99439,3e-05,0.20287]
[1777613902538,44.55,77054.07,0.0,-0.99438,3e-05,0.20305]
[1777613902580,44.55,77054.07,0.0,-0.99438,3e-05,0.20305]
[1777613902993,44.55,77054.07,0.0,-0.99438,3e-05,0.20305]
[1777613903073,44.55,77054.07,0.0,-0.99438,3e-05,0.20305]
[1777613903095,44.55,77055.84,0.0,-0.99433,3e-05,0.20468]
[1777613908850,44.55,77055.45,0.0,-0.99435,3e-05,0.20432]
[1777613909076,44.55,77055.45,0.0,-0.99435,3e-05,0.20432]
[1777613910389,44.55,77055.4,0.0,-0.99435,3e-05,0.20427]
[1777613910426,44.55,77055.49,0.0,-0.99434,3e-05,0.20435]
[1777613910575,44.55,77055.49,0.0,-0.99434,3e-05,0.20435]
[1777613910618,44.55,77055.49,0.0,-0.99434,3e-05,0.20435]
[1777613910824,44.55,77055.49,0.0,-0.99434,3e-05,0.20435]
[1777613911001,44.55,77055.49,0.0,-0.99449,3e-05,0.19904]
[1777613916042,44.55,77054.83,0.0,-0.99451,3e-05,0.19845]
[1777613916082,44.55,77054.83,0.0,-0.99451,3e-05,0.19845]
[1777613916129,44.55,77053.88,0.0,-0.99453,3e-05,0.19759]
[1777613916647,44.55,77053.88,0.0,-0.99453,3e-05,0.19759]
[1777613916833,44.55,77053.88,0.0,-0.99453,3e-05,0.19759]
[1777613917690,44.55,77053.92,0.0,-0.99453,3e-05,0.19763]
[1777613917829,44.55,77053.92,0.0,-0.99453,3e-05,0.19763]
[1777613918050,44.55,77053.76,0.0,-0.99454,3e-05,0.19748]
[1777613923085,44.55,77053.85,0.0,-0.99453,3e-05,0.19756]
[1777613924425,44.55,77053.85,0.0,-0.99453,3e-05,0.19756]
[1777613924448,44.55,77045.41,0.0,-0.99476,3e-05,0.19012]
[1777613924576,44.55,77045.41,0.0,-0.99476,3e-05,0.19012]
[1777613925076,44.55,77045.41,0.0,-0.99476,3e-05,0.19012]
[1777613925329,44.55,77045.41,0.0,-0.99476,3e-05,0.19012]
[1777613925379,44.55,77041.19,0.0,-0.99488,3e-05,0.18648]
[1777613926145,44.55,77041.19,0.0,-0.99488,3e-05,0.18648]
[1777613926324,44.55,77041.19,0.0,-0.99488,3e-05,0.18648]
[1777613927246,44.55,77041.36,0.0,-0.99487,3e-05,0.18663]
[1777613927329,44.55,77041.36,0.0,-0.99487,3e-05,0.18663]
[1777613927347,44.55,77039.0,0.0,-0.99493,3e-05,0.18462]
[1777613927841,44.55,77039.0,0.0,-0.99493,3e-05,0.18462]
[1777613928076,44.55,77039.0,0.0,-0.99493,3e-05,0.18462]
[1777613928174,44.55,77039.0,0.0,-0.99493,3e-05,0.18462]
[1777613928325,44.55,77039.0,0.0,-0.99493,3e-05,0.18462]
[1777613928426,44.55,77038.67,0.0,-0.99494,3e-05,0.18434]
[1777613933194,44.55,77038.57,0.0,-0.99494,3e-05,0.18426]
[1777613933327,44.55,77038.57,0.0,-0.99494,3e-05,0.18426]
[1777613934560,44.55,77038.36,0.0,-0.99495,3e-05,0.18408]
[1777613934574,44.55,77038.36,0.0,-0.99495,3e-05,0.18408]
[1777613934924,44.55,77038.36,0.0,-0.99495,3e-05,0.18408]
[1777613935074,44.55,77038.36,0.0,-0.99495,3e-05,0.18408]
[1777613935175,44.55,77038.02,0.0,-0.99496,3e-05,0.18379]
[1777613937187,44.55,77035.5,0.0,-0.99502,3e-05,0.18168]
[1777613942473,44.55,77034.85,0.0,-0.99504,3e-05,0.18113]
[1777613942222,44.55,77030.28,0.0,-0.99516,3e-05,0.17736]
[1777613942581,44.55,77030.28,0.0,-0.99516,3e-05,0.17736]
[1777613943228,44.55,77027.27,0.0,-0.99523,2e-05,0.17491]
[1777613943702,44.55,77027.27,0.0,-0.99523,2e-05,0.17491]
[1777613943831,44.55,77027.27,0.0,-0.99523,2e-05,0.17491]
[1777613944265,44.55,77027.27,0.0,-0.99523,2e-05,0.17491]
[1777613944323,44.55,77027.27,0.0,-0.99523,2e-05,0.17491]
[1777613944366,44.55,77026.62,0.0,-0.99525,2e-05,0.17438]
[1777613948264,44.55,77025.0,0.0,-0.99529,2e-05,0.17308]
[1777613948704,44.55,77025.0,0.0,-0.99529,2e-05,0.17308]
[1777613948827,44.55,77025.0,0.0,-0.99529,2e-05,0.17308]
[1777613950329,44.55,77025.72,0.0,-0.99527,2e-05,0.17366]
[1777613950576,44.55,77025.74,0.0,-0.99527,2e-05,0.17368]
[1777613950626,44.55,77025.74,0.0,-0.99527,2e-05,0.17368]
[1777613950826,44.55,77025.74,0.0,-0.99527,2e-05,0.17368]
[1777613951284,44.55,77025.71,0.0,-0.99527,2e-05,0.17365]
[1777613955312,44.55,77024.27,0.0,-0.9953,2e-05,0.1725]
[1777613956320,44.55,77025.46,0.0,-0.99528,2e-05,0.17345]
[1777613957327,44.55,77026.71,0.0,-0.99524,2e-05,0.17446]
[1777613958334,44.55,77029.28,0.0,-0.99518,2e-05,0.17654]
[1777613959217,44.55,77029.28,0.0,-0.99518,2e-05,0.17654]
[1777613959326,44.55,77029.28,0.0,-0.99518,2e-05,0.17654]
[1777613961502,44.55,77029.67,0.0,-0.99517,2e-05,0.17686]
[1777613961577,44.55,77029.67,0.0,-0.99517,2e-05,0.17686]
[1777613961641,44.55,77029.67,0.0,-0.99517,2e-05,0.17686]
[1777613961657,44.55,77031.08,0.0,-0.99514,3e-05,0.17801]
[1777613965709,44.55,77030.97,0.0,-0.99514,3e-05,0.17792]
[1777613965824,44.55,77030.97,0.0,-0.99514,3e-05,0.17792]
[1777613966270,44.55,77030.97,0.0,-0.99514,3e-05,0.17792]
[1777613966327,44.55,77030.97,0.0,-0.99514,3e-05,0.17792]
[1777613966444,44.55,77030.97,0.0,-0.99514,3e-05,0.17792]
[1777613966393,44.55,77034.6,0.0,-0.99505,3e-05,0.18093]
[1777613966579,44.55,77034.6,0.0,-0.99505,3e-05,0.18093]
[1777613967341,44.55,77034.6,0.0,-0.99505,3e-05,0.18093]
[1777613967429,44.55,77039.82,0.0,-0.99491,3e-05,0.18532]
[1777613967577,44.55,77039.82,0.0,-0.99491,3e-05,0.18532]
[1777613967908,44.55,77039.82,0.0,-0.99491,3e-05,0.18532]
[1777613967945,44.55,77039.82,0.0,-0.99491,3e-05,0.18532]
[1777613968407,44.55,77040.0,0.0,-0.99491,3e-05,0.18547]
[1777613969413,44.55,77041.01,0.0,-0.99488,3e-05,0.18633]
[1777613969922,44.55,77041.01,0.0,-0.99488,3e-05,0.18633]
[1777613970080,44.55,77041.01,0.0,-0.99488,3e-05,0.18633]
[1777613970399,44.55,77041.01,0.0,-0.99488,3e-05,0.18633]
[1777613970426,44.55,77043.32,0.0,-0.99482,3e-05,0.18831]
[1777613970575,44.55,77043.32,0.0,-0.99482,3e-05,0.18831]
[1777613971428,44.55,77043.38,0.0,-0.99495,3e-05,0.18333]
[1777613974289,44.55,77043.42,0.0,-0.99495,3e-05,0.18336]
[1777613974325,44.55,77043.42,0.0,-0.99495,3e-05,0.18336]
[1777613974448,44.55,77048.62,0.0,-0.99482,3e-05,0.1878]
[1777613975455,44.55,77050.91,0.0,-0.99475,3e-05,0.18978]
[1777613976119,44.55,77050.91,0.0,-0.99475,3e-05,0.18978]
[1777613976329,44.55,77050.91,0.0,-0.99475,3e-05,0.18978]
[1777613976463,44.55,77051.96,0.0,-0.99473,3e-05,0.19069]
[1777613976582,44.55,77051.96,0.0,-0.99473,3e-05,0.19069]
[1777613976827,44.55,77051.96,0.0,-0.99473,3e-05,0.19069]
[1777613979647,44.55,77051.33,0.0,-0.99474,3e-05,0.19014]
[1777613979824,44.55,77051.33,0.0,-0.99474,3e-05,0.19014]
[1777613980490,44.55,77054.29,0.0,-0.99466,3e-05,0.19274]
[1777613981492,44.55,77054.29,0.0,-0.99466,3e-05,0.19274]
[1777613981498,44.55,77058.59,0.0,-0.99454,3e-05,0.19656]
[1777613981576,44.55,77058.59,0.0,-0.99454,3e-05,0.19656]
[1777613983253,44.55,77059.18,0.0,-0.99453,3e-05,0.19708]
[1777613983329,44.55,77059.18,0.0,-0.99453,3e-05,0.19708]
[1777613983512,44.55,77063.08,0.0,-0.99442,3e-05,0.20061]
[1777613986104,44.55,77063.69,0.0,-0.9944,3e-05,0.20117]
[1777613986324,44.55,77063.69,0.0,-0.9944,3e-05,0.20117]
[1777613986419,44.55,77065.99,0.0,-0.99433,3e-05,0.20328]
[1777613989656,44.55,77065.92,0.0,-0.99434,3e-05,0.20321]
[1777613989825,44.55,77065.92,0.0,-0.99434,3e-05,0.20321]
[1777613989907,44.55,77067.48,0.0,-0.99429,3e-05,0.20466]
[1777613992486,44.55,77067.03,0.0,-0.9943,3e-05,0.20424]
[1777613991568,44.55,77070.93,0.0,-0.99419,3e-05,0.20787]
[1777613992584,44.55,77070.93,0.0,-0.99419,3e-05,0.20787]
[1777613993174,44.55,77070.93,0.0,-0.99419,3e-05,0.20787]
[1777613993276,44.55,77071.39,0.0,-0.99418,3e-05,0.20831]
[1777613995074,44.55,77071.39,0.0,-0.99418,3e-05,0.20831]
[1777613999220,44.55,77070.51,0.0,-0.9942,3e-05,0.20748]
[1777613999328,44.55,77070.51,0.0,-0.9942,3e-05,0.20748]
[1777613999442,44.55,77070.51,0.0,-0.9942,3e-05,0.20748]
[1777613999581,44.55,77070.3,0.0,-0.99421,3e-05,0.20728]
[1777613999646,44.55,77072.18,0.0,-0.99415,3e-05,0.20905]
[1777614002617,44.55,77071.97,0.0,-0.99416,3e-05,0.20885]
[1777614002830,44.55,77071.97,0.0,-0.99416,3e-05,0.20885]
[1777614002884,44.55,77069.64,0.0,-0.99423,3e-05,0.20666]
[1777614004659,44.55,77065.38,0.0,-0.99435,3e-05,0.20272]
[1777614005835,44.55,77065.38,0.0,-0.99435,3e-05,0.20272]
[1777614006084,44.55,77065.38,0.0,-0.99435,3e-05,0.20272]
[1777614006185,44.55,77062.64,0.0,-0.99443,3e-05,0.20021]
[1777614007017,44.55,77062.64,0.0,-0.99443,3e-05,0.20021]
[1777614007080,44.55,77062.64,0.0,-0.99443,3e-05,0.20021]
[1777614007180,44.55,77062.39,0.0,-0.99444,3e-05,0.19998]
[1777614009069,44.55,77062.35,0.0,-0.99444,3e-05,0.19995]
[1777614009077,44.55,77062.35,0.0,-0.99444,3e-05,0.19995]
[1777614012316,44.55,77062.02,0.0,-0.99445,3e-05,0.19965]
[1777614012324,44.55,77062.02,0.0,-0.99445,3e-05,0.19965]
[1777614012362,44.55,77063.95,0.0,-0.99439,3e-05,0.20141]
[1777614017032,44.55,77064.37,0.0,-0.99438,3e-05,0.20179]
[1777614017080,44.55,77064.37,0.0,-0.99438,3e-05,0.20179]
[1777614017134,44.55,77061.64,0.0,-0.99446,3e-05,0.1993]
[1777614019323,44.55,77061.64,0.0,-0.99446,3e-05,0.1993]
[1777614019424,44.55,77061.23,0.0,-0.99447,3e-05,0.19893]
[1777614019578,44.55,77061.23,0.0,-0.99447,3e-05,0.19893]
[1777614024799,44.55,77060.69,0.0,-0.99448,3e-05,0.19844]
[1777614029834,44.55,77061.01,0.0,-0.99448,3e-05,0.19873]
[1777614031076,44.55,77061.01,0.0,-0.99448,3e-05,0.19873]
[1777614031174,44.55,77063.53,0.0,-0.99455,3e-05,0.19571]
[1777614033861,44.55,77061.58,0.0,-0.9946,3e-05,0.19397]
[1777614034597,44.55,77061.58,0.0,-0.9946,3e-05,0.19397]
[1777614034833,44.55,77061.58,0.0,-0.9946,3e-05,0.19397]
[1777614034924,44.55,77062.48,0.0,-0.99458,3e-05,0.19477]
[1777614036497,44.55,77062.48,0.0,-0.99458,3e-05,0.19477]
[1777614036547,44.55,77064.25,0.0,-0.99453,3e-05,0.19635]
[1777614036575,44.55,77064.25,0.0,-0.99453,3e-05,0.19635]
[1777614037960,44.55,77064.25,0.0,-0.99453,3e-05,0.19635]
[1777614038076,44.55,77064.25,0.0,-0.99453,3e-05,0.19635]
[1777614038177,44.55,77065.54,0.0,-0.99449,3e-05,0.19751]
[1777614041350,44.55,77065.83,0.0,-0.99448,3e-05,0.19777]
[1777614041576,44.55,77065.83,0.0,-0.99448,3e-05,0.19777]
[1777614044588,44.55,77065.85,0.0,-0.99448,3e-05,0.19779]
[1777614044828,44.55,77065.85,0.0,-0.99448,3e-05,0.19779]
[1777614047822,44.55,77066.12,0.0,-0.99448,3e-05,0.19804]
[1777614048074,44.55,77066.12,0.0,-0.99448,3e-05,0.19804]
[1777614052564,44.55,77066.55,0.0,-0.99446,3e-05,0.19843]
[1777614052582,44.55,77066.55,0.0,-0.99446,3e-05,0.19843]
[1777614053080,44.55,77066.62,0.0,-0.99446,3e-05,0.19849]
[1777614053179,44.55,77068.79,0.0,-0.9944,3e-05,0.20046]
[1777614055010,44.55,77069.73,0.0,-0.99437,3e-05,0.20132]
[1777614056017,44.55,77070.65,0.0,-0.99435,3e-05,0.20217]
[1777614057370,44.55,77070.65,0.0,-0.99435,3e-05,0.20217]
[1777614057574,44.55,77070.65,0.0,-0.99435,3e-05,0.20217]
[1777614060044,44.55,77067.83,0.0,-0.99443,3e-05,0.19959]
[1777614063092,44.55,77067.91,0.0,-0.99442,3e-05,0.19966]
[1777614063392,44.55,77067.91,0.0,-0.99442,3e-05,0.19966]
[1777614063580,44.55,77067.91,0.0,-0.99442,3e-05,0.19966]
[1777614063493,44.55,77068.79,0.0,-0.9944,3e-05,0.20046]
[1777614064374,44.55,77068.79,0.0,-0.9944,3e-05,0.20046]
[1777614064579,44.55,77068.79,0.0,-0.9944,3e-05,0.20046]
[1777614064415,44.55,77068.67,0.0,-0.9944,3e-05,0.20035]
[1777614065880,44.55,77068.75,0.0,-0.9944,3e-05,0.20043]
[1777614066075,44.55,77068.75,0.0,-0.9944,3e-05,0.20043]
[1777614068101,44.55,77067.61,0.0,-0.99443,3e-05,0.19939]
[1777614068644,44.55,77067.61,0.0,-0.99443,3e-05,0.19939]
[1777614068830,44.55,77067.61,0.0,-0.99443,3e-05,0.19939]
[1777614071436,44.55,77068.35,0.0,-0.99441,3e-05,0.20006]
[1777614071579,44.55,77068.35,0.0,-0.99441,3e-05,0.20006]
[1777614075079,44.55,77068.07,0.0,-0.99442,3e-05,0.19981]
[1777614079239,44.55,77068.26,0.0,-0.99441,3e-05,0.19998]
[1777614079326,44.55,77068.26,0.0,-0.99441,3e-05,0.19998]
[1777614079601,44.55,77068.26,0.0,-0.99441,3e-05,0.19998]
[1777614079341,44.55,77068.05,0.0,-0.99442,3e-05,0.19979]
[1777614079825,44.55,77068.05,0.0,-0.99442,3e-05,0.19979]
[1777614082394,44.55,77067.84,0.0,-0.99443,3e-05,0.1996]
[1777614082578,44.55,77067.84,0.0,-0.99443,3e-05,0.1996]
[1777614088240,44.55,77067.87,0.0,-0.99443,3e-05,0.19962]
[1777614089060,44.55,77067.87,0.0,-0.99443,3e-05,0.19962]
[1777614089074,44.55,77067.87,0.0,-0.99443,3e-05,0.19962]
[1777614089248,44.55,77064.46,0.0,-0.99452,3e-05,0.19654]
[1777614090255,44.55,77061.79,0.0,-0.9946,3e-05,0.19416]
[1777614091459,44.55,77061.79,0.0,-0.9946,3e-05,0.19416]
[1777614091578,44.55,77061.79,0.0,-0.9946,3e-05,0.19416]
[1777614091560,44.55,77061.77,0.0,-0.99474,3e-05,0.18892]
[1777614093978,44.55,77062.18,0.0,-0.99473,3e-05,0.18928]
[1777614094081,44.55,77062.18,0.0,-0.99473,3e-05,0.18928]
[1777614099318,44.55,77062.12,0.0,-0.99473,3e-05,0.18923]
[1777614102338,44.55,77064.56,0.0,-0.99466,3e-05,0.19137]
[1777614106463,44.55,77064.69,0.0,-0.99466,3e-05,0.19148]
[1777614106578,44.55,77064.69,0.0,-0.99466,3e-05,0.19148]
[1777614106565,44.55,77064.96,0.0,-0.99465,3e-05,0.19172]
[1777614107077,44.55,77064.96,0.0,-0.99465,3e-05,0.19172]
[1777614112409,44.55,77063.54,0.0,-0.99469,3e-05,0.19047]
[1777614117445,44.55,77063.74,0.0,-0.99469,3e-05,0.19065]
[1777614120790,44.55,77063.63,0.0,-0.99469,3e-05,0.19055]
[1777614120829,44.55,77063.63,0.0,-0.99469,3e-05,0.19055]
[1777614122480,44.55,77067.76,0.0,-0.99457,3e-05,0.19421]
[1777614123599,44.55,77067.76,0.0,-0.99457,3e-05,0.19421]
[1777614123832,44.55,77067.18,0.0,-0.99459,3e-05,0.19369]
[1777614124494,44.55,77066.61,0.0,-0.99461,3e-05,0.19318]
[1777614129532,44.55,77067.24,0.0,-0.99459,3e-05,0.19374]
[1777614134566,44.55,77067.81,0.0,-0.99457,3e-05,0.19425]
[1777614135074,44.55,77067.81,0.0,-0.99457,3e-05,0.19425]
[1777614141616,44.55,77067.92,0.0,-0.99457,3e-05,0.19435]
[1777614144145,44.55,77067.33,0.0,-0.99459,3e-05,0.19382]
[1777614144325,44.55,77067.33,0.0,-0.99459,3e-05,0.19382]
[1777614144636,44.55,77066.25,0.0,-0.99462,3e-05,0.19286]
[1777614145643,44.55,77064.22,0.0,-0.99467,3e-05,0.19107]
[1777614146234,44.55,77064.22,0.0,-0.99467,3e-05,0.19107]
[1777614146327,44.55,77064.22,0.0,-0.99467,3e-05,0.19107]
[1777614146651,44.55,77064.38,0.0,-0.99467,3e-05,0.19121]
[1777614150679,44.55,77057.95,0.0,-0.99484,3e-05,0.18562]
[1777614151077,44.55,77057.95,0.0,-0.99484,3e-05,0.18562]
[1777614151179,44.55,77055.27,0.0,-0.99505,3e-05,0.1783]
[1777614152316,44.55,77055.27,0.0,-0.99505,3e-05,0.1783]
[1777614152333,44.55,77055.27,0.0,-0.99505,3e-05,0.1783]
[1777614152418,44.55,77055.7,0.0,-0.99504,3e-05,0.17866]
[1777614156034,44.55,77055.56,0.0,-0.99504,3e-05,0.17855]
[1777614156075,44.55,77055.56,0.0,-0.99504,3e-05,0.17855]
[1777614156135,44.55,77053.89,0.0,-0.99508,3e-05,0.17716]
[1777614161643,44.55,77053.36,0.0,-0.9951,3e-05,0.17672]
[1777614162765,44.55,77069.05,0.0,-0.99468,3e-05,0.19009]
[1777614164505,44.55,77069.05,0.0,-0.99468,3e-05,0.19009]
[1777614164656,44.55,77069.05,0.0,-0.99468,3e-05,0.19009]
[1777614164557,44.55,77085.22,0.0,-0.99422,3e-05,0.20475]
[1777614165643,44.55,77085.22,0.0,-0.99422,3e-05,0.20475]
[1777614170821,44.55,77085.36,0.0,-0.99421,3e-05,0.20488]
[1777614174972,44.55,77082.17,0.0,-0.99431,3e-05,0.20191]
[1777614178591,44.55,77082.38,0.0,-0.9943,3e-05,0.20211]
[1777614178635,44.55,77082.15,0.0,-0.99431,3e-05,0.2019]
[1777614178827,44.55,77082.15,0.0,-0.99431,3e-05,0.2019]
[1777614180024,44.55,77081.64,0.0,-0.99432,3e-05,0.20142]
[1777614180076,44.55,77081.64,0.0,-0.99432,3e-05,0.20142]
[1777614183912,44.55,77083.56,0.0,-0.99427,3e-05,0.2032]
[1777614188522,44.55,77083.17,0.0,-0.99428,3e-05,0.20284]
[1777614188579,44.55,77083.17,0.0,-0.99428,3e-05,0.20284]
[1777614188682,44.55,77084.13,0.0,-0.99425,3e-05,0.20373]
[1777614189831,44.55,77083.65,0.0,-0.99427,3e-05,0.20329]
[1777614194989,44.55,77084.89,0.0,-0.99423,3e-05,0.20444]
[1777614199179,44.55,77085.18,0.0,-0.99422,3e-05,0.20471]
[1777614199328,44.55,77085.18,0.0,-0.99422,3e-05,0.20471]
[1777614199429,44.55,77085.31,0.0,-0.99422,3e-05,0.20483]
[1777614203952,44.55,77085.34,0.0,-0.99422,3e-05,0.20486]
[1777614204324,44.55,77085.34,0.0,-0.99422,3e-05,0.20486]
[1777614210094,44.55,77085.11,0.0,-0.99422,3e-05,0.20465]
[1777614211100,44.55,77085.18,0.0,-0.99437,3e-05,0.19922]
[1777614213831,44.55,77084.69,0.0,-0.99439,3e-05,0.19878]
[1777614215767,44.55,77085.48,0.0,-0.99436,3e-05,0.1995]
[1777614215827,44.55,77085.48,0.0,-0.99436,3e-05,0.1995]
[1777614216136,44.55,77085.49,0.0,-0.99436,3e-05,0.19951]
[1777614219157,44.55,77087.49,0.0,-0.9943,3e-05,0.20135]
[1777614220164,44.55,77084.96,0.0,-0.99438,3e-05,0.19902]
[1777614224191,44.55,77083.92,0.0,-0.99441,3e-05,0.19807]
[1777614228369,44.55,77083.55,0.0,-0.99442,3e-05,0.19773]
[1777614228575,44.55,77083.55,0.0,-0.99442,3e-05,0.19773]
[1777614234261,44.55,77083.0,0.0,-0.99443,3e-05,0.19723]
[1777614240304,44.55,77083.47,0.0,-0.99442,3e-05,0.19766]
[1777614243827,44.55,77083.9,0.0,-0.99441,3e-05,0.19805]
[1777614244847,44.55,77084.65,0.0,-0.99439,3e-05,0.19874]
[1777614245075,44.55,77084.65,0.0,-0.99439,3e-05,0.19874]
[1777614245338,44.55,77085.34,0.0,-0.99437,3e-05,0.19937]
[1777614250374,44.55,77087.62,0.0,-0.9943,3e-05,0.20147]
[1777614251024,44.55,77087.62,0.0,-0.9943,3e-05,0.20147]
[1777614251380,44.55,77089.07,0.0,-0.99426,3e-05,0.20282]
[1777614252387,44.55,77091.5,0.0,-0.99418,3e-05,0.20509]
[1777614253395,44.55,77090.24,0.0,-0.99422,3e-05,0.20391]
[1777614257423,44.55,77089.28,0.0,-0.99425,3e-05,0.20301]
[1777614258429,44.55,77090.23,0.0,-0.99422,3e-05,0.2039]
[1777614259006,44.55,77090.23,0.0,-0.99422,3e-05,0.2039]
[1777614259078,44.55,77090.23,0.0,-0.99422,3e-05,0.2039]
[1777614259098,44.55,77090.51,0.0,-0.99421,3e-05,0.20416]
[1777614263465,44.55,77089.54,0.0,-0.99424,3e-05,0.20326]
[1777614264472,44.55,77087.96,0.0,-0.99429,3e-05,0.20179]
[1777614265479,44.55,77085.52,0.0,-0.99436,3e-05,0.19954]
[1777614268509,44.55,77086.36,0.0,-0.99434,3e-05,0.20031]
[1777614269516,44.55,77085.32,0.0,-0.99437,3e-05,0.19935]
[1777614271529,44.55,77085.56,0.0,-0.99451,3e-05,0.19415]
[1777614275558,44.55,77084.58,0.0,-0.99454,3e-05,0.19327]
[1777614280593,44.55,77084.66,0.0,-0.99453,3e-05,0.19334]
[1777614284620,44.55,77085.54,0.0,-0.99451,3e-05,0.19413]
[1777614288649,44.55,77084.66,0.0,-0.99453,3e-05,0.19334]
[1777614290666,44.55,77087.73,0.0,-0.99445,3e-05,0.19611]
[1777614292681,44.55,77088.91,0.0,-0.99441,3e-05,0.19719]
[1777614298726,44.55,77088.52,0.0,-0.99442,3e-05,0.19683]
[1777614303762,44.55,77088.17,0.0,-0.99443,3e-05,0.19651]
[1777614308800,44.55,77088.3,0.0,-0.99443,3e-05,0.19663]
[1777614309804,44.55,77084.98,0.0,-0.99453,3e-05,0.19363]
[1777614314839,44.55,77085.78,0.0,-0.9945,3e-05,0.19435]
[1777614321037,44.55,77086.24,0.0,-0.99449,3e-05,0.19477]
[1777614324908,44.55,77087.7,0.0,-0.99445,3e-05,0.19609]
[1777614326923,44.55,77085.63,0.0,-0.99451,3e-05,0.19422]
[1777614331958,44.55,77085.62,0.0,-0.99466,3e-05,0.18886]
[1777614332964,44.55,77084.72,0.0,-0.99468,3e-05,0.18807]
[1777614333972,44.55,77081.63,0.0,-0.99477,3e-05,0.18537]
[1777614345798,44.55,77081.23,0.0,-0.99478,3e-05,0.18502]
[1777614345830,44.55,77081.23,0.0,-0.99478,3e-05,0.18502]
[1777614345812,44.55,77077.58,0.0,-0.99488,3e-05,0.18188]
[1777614347064,44.55,77076.28,0.0,-0.99491,3e-05,0.18077]
[1777614349258,44.55,77076.42,0.0,-0.99491,3e-05,0.18089]
[1777614349324,44.55,77076.42,0.0,-0.99491,3e-05,0.18089]
[1777614349359,44.55,77079.51,0.0,-0.99482,3e-05,0.18354]
[1777614351826,44.55,77079.51,0.0,-0.99482,3e-05,0.18354]
[1777614351116,44.55,77082.1,0.0,-0.99475,3e-05,0.18578]
[1777614356128,44.55,77081.44,0.0,-0.99477,3e-05,0.1852]
[1777614357969,44.55,77081.49,0.0,-0.99477,3e-05,0.18525]
[1777614358324,44.55,77081.49,0.0,-0.99477,3e-05,0.18525]
[1777614360599,44.55,77080.86,0.0,-0.99479,3e-05,0.1847]
[1777614360826,44.55,77080.86,0.0,-0.99479,3e-05,0.1847]
[1777614360677,44.55,77081.99,0.0,-0.99476,3e-05,0.18568]
[1777614362170,44.55,77083.3,0.0,-0.99472,3e-05,0.18682]
[1777614363826,44.55,77083.3,0.0,-0.99472,3e-05,0.18682]
[1777614363177,44.55,77084.94,0.0,-0.99467,3e-05,0.18826]
[1777614366198,44.55,77085.92,0.0,-0.99465,3e-05,0.18912]
[1777614367148,44.55,77085.92,0.0,-0.99465,3e-05,0.18912]
[1777614367330,44.55,77085.92,0.0,-0.99465,3e-05,0.18912]
[1777614367431,44.55,77086.34,0.0,-0.99463,3e-05,0.1895]
[1777614373042,44.55,77086.54,0.0,-0.99463,3e-05,0.18967]
[1777614375261,44.55,77087.72,0.0,-0.9946,3e-05,0.19072]
[1777614377181,44.55,77087.72,0.0,-0.9946,3e-05,0.19072]
[1777614377325,44.55,77087.72,0.0,-0.9946,3e-05,0.19072]
[1777614377427,44.55,77087.84,0.0,-0.99459,3e-05,0.19083]
[1777614383317,44.55,77087.77,0.0,-0.99459,3e-05,0.19076]
[1777614388352,44.55,77087.73,0.0,-0.9946,3e-05,0.19073]
[1777614389359,44.55,77089.28,0.0,-0.99455,3e-05,0.19211]
[1777614391373,44.55,77088.96,0.0,-0.99471,3e-05,0.18649]
[1777614394394,44.55,77090.89,0.0,-0.99465,3e-05,0.18819]
[1777614396409,44.55,77089.51,0.0,-0.99469,3e-05,0.18697]
[1777614401443,44.55,77089.94,0.0,-0.99468,3e-05,0.18735]
[1777614402454,44.55,77094.34,0.0,-0.99456,3e-05,0.19125]
[1777614404468,44.55,77095.44,0.0,-0.99453,3e-05,0.19223]
[1777614406485,44.55,77093.85,0.0,-0.99457,3e-05,0.19081]
[1777614411520,44.55,77091.7,0.0,-0.99463,3e-05,0.1889]
[1777614413533,44.55,77090.26,0.0,-0.99467,3e-05,0.18763]
[1777614415548,44.55,77091.33,0.0,-0.99464,3e-05,0.18857]
[1777614420583,44.55,77091.34,0.0,-0.99464,3e-05,0.18858]
[1777614425618,44.55,77090.98,0.0,-0.99465,3e-05,0.18827]
[1777614429646,44.55,77095.78,0.0,-0.99452,3e-05,0.19254]
[1777614430652,44.55,77102.88,0.0,-0.99431,3e-05,0.19901]
[1777614431659,44.55,77105.97,0.0,-0.99422,3e-05,0.20189]
[1777614433674,44.55,77108.65,0.0,-0.99413,3e-05,0.20441]
[1777614434681,44.55,77109.69,0.0,-0.9941,3e-05,0.20539]
[1777614435688,44.55,77111.66,0.0,-0.99404,3e-05,0.20727]
[1777614441730,44.55,77112.79,0.0,-0.99401,3e-05,0.20835]
[1777614442737,44.55,77114.11,0.0,-0.99397,3e-05,0.20962]
[1777614444751,44.55,77114.92,0.0,-0.99394,3e-05,0.21041]
[1777614446765,44.55,77116.35,0.0,-0.9939,3e-05,0.2118]
[1777614448779,44.55,77119.93,0.0,-0.99378,3e-05,0.21531]
[1777614451800,44.55,77121.11,0.0,-0.99391,3e-05,0.21061]
[1777614453815,44.55,77122.94,0.0,-0.99385,3e-05,0.2124]
[1777614456693,44.55,77122.82,0.0,-0.99385,3e-05,0.21228]
[1777614456836,44.55,77123.82,0.0,-0.99382,3e-05,0.21326]
[1777614457843,44.55,77128.48,0.0,-0.99367,3e-05,0.21788]
[1777614458850,44.55,77135.64,0.0,-0.99343,3e-05,0.22514]
[1777614459856,44.55,77137.93,0.0,-0.99336,3e-05,0.22751]
[1777614460863,44.55,77139.05,0.0,-0.99332,3e-05,0.22867]
[1777614461871,44.55,77144.42,0.0,-0.99313,4e-05,0.23433]
[1777614462878,44.55,77147.62,0.0,-0.99302,4e-05,0.23775]
[1777614467051,44.55,77148.43,0.0,-0.99299,4e-05,0.23862]
[1777614470935,44.55,77143.71,0.0,-0.99315,4e-05,0.23357]
[1777614471830,44.55,77143.71,0.0,-0.99315,4e-05,0.23357]
[1777614471942,44.55,77142.75,0.0,-0.99319,3e-05,0.23256]
[1777614473019,44.55,77142.75,0.0,-0.99319,3e-05,0.23256]
[1777614473075,44.55,77142.43,0.0,-0.9932,3e-05,0.23222]
[1777614474600,44.55,77143.18,0.0,-0.99317,3e-05,0.23301]
[1777614474828,44.55,77143.18,0.0,-0.99317,3e-05,0.23301]
[1777614474963,44.55,77142.65,0.0,-0.99319,3e-05,0.23245]
[1777614477984,44.55,77140.77,0.0,-0.99326,3e-05,0.23047]
[1777614478991,44.55,77141.77,0.0,-0.99322,3e-05,0.23152]
[1777614479902,44.55,77141.77,0.0,-0.99322,3e-05,0.23152]
[1777614479997,44.55,77134.16,0.0,-0.99348,3e-05,0.22363]
[1777614480397,44.55,77134.16,0.0,-0.99348,3e-05,0.22363]
[1777614480576,44.55,77134.16,0.0,-0.99348,3e-05,0.22363]
[1777614481004,44.55,77130.33,0.0,-0.99361,3e-05,0.21974]
[1777614481092,44.55,77130.33,0.0,-0.99361,3e-05,0.21974]
[1777614482012,44.55,77129.3,0.0,-0.99364,3e-05,0.2187]
[1777614483019,44.55,77128.15,0.0,-0.99368,3e-05,0.21755]
[1777614486040,44.55,77126.42,0.0,-0.99374,3e-05,0.21583]
[1777614487378,44.55,77127.06,0.0,-0.99372,3e-05,0.21646]
[1777614487575,44.55,77127.06,0.0,-0.99372,3e-05,0.21646]
[1777614487804,44.55,77127.06,0.0,-0.99372,3e-05,0.21646]
[1777614487833,44.55,77127.06,0.0,-0.99372,3e-05,0.21646]
[1777614488284,44.55,77126.59,0.0,-0.99373,3e-05,0.216]
[1777614488330,44.55,77126.59,0.0,-0.99373,3e-05,0.216]
[1777614489061,44.55,77126.39,0.0,-0.99374,3e-05,0.2158]
[1777614494096,44.55,77126.43,0.0,-0.99374,3e-05,0.21584]
[1777614504166,44.55,77126.46,0.0,-0.99374,3e-05,0.21587]
[1777614505477,44.55,77126.46,0.0,-0.99374,3e-05,0.21587]
[1777614505581,44.55,77126.46,0.0,-0.99374,3e-05,0.21587]
[1777614506517,44.55,77126.75,0.0,-0.99373,3e-05,0.21616]
[1777614506585,44.55,77126.75,0.0,-0.99373,3e-05,0.21616]
[1777614510208,44.55,77129.1,0.0,-0.99365,3e-05,0.2185]
[1777614511215,44.55,77129.14,0.0,-0.99382,3e-05,0.2126]
[1777614516876,44.55,77128.82,0.0,-0.99383,3e-05,0.21228]
[1777614517076,44.55,77128.82,0.0,-0.99383,3e-05,0.21228]
[1777614517934,44.55,77128.6,0.0,-0.99384,3e-05,0.21207]
[1777614518078,44.55,77128.6,0.0,-0.99384,3e-05,0.21207]
[1777614518036,44.55,77128.19,0.0,-0.99385,3e-05,0.21167]
[1777614518356,44.55,77128.19,0.0,-0.99385,3e-05,0.21167]
[1777614518577,44.55,77128.19,0.0,-0.99385,3e-05,0.21167]
[1777614518678,44.55,77129.2,0.0,-0.99382,3e-05,0.21266]
[1777614522293,44.55,77130.23,0.0,-0.99378,3e-05,0.21367]
[1777614527328,44.55,77130.77,0.0,-0.99377,3e-05,0.21421]
[1777614530493,44.55,77130.85,0.0,-0.99376,3e-05,0.21429]
[1777614530576,44.55,77130.85,0.0,-0.99376,3e-05,0.21429]
[1777614530594,44.55,77131.7,0.0,-0.99373,3e-05,0.21513]
[1777614531414,44.55,77131.7,0.0,-0.99373,3e-05,0.21513]
[1777614531453,44.55,77131.7,0.0,-0.99373,3e-05,0.21513]
[1777614531576,44.55,77131.7,0.0,-0.99373,3e-05,0.21513]
[1777614531678,44.55,77131.66,0.0,-0.99374,3e-05,0.21509]
[1777614537233,44.55,77131.94,0.0,-0.99373,3e-05,0.21537]
[1777614537325,44.55,77131.94,0.0,-0.99373,3e-05,0.21537]
[1777614537846,44.55,77131.94,0.0,-0.99373,3e-05,0.21537]
[1777614538076,44.55,77131.94,0.0,-0.99373,3e-05,0.21537]
[1777614537934,44.55,77134.08,0.0,-0.99366,3e-05,0.2175]
[1777614539376,44.55,77134.07,0.0,-0.99366,3e-05,0.21749]
[1777614539576,44.55,77134.07,0.0,-0.99366,3e-05,0.21749]
[1777614542433,44.55,77138.67,0.0,-0.9935,3e-05,0.22214]
[1777614543355,44.55,77138.67,0.0,-0.9935,3e-05,0.22214]
[1777614543575,44.55,77138.67,0.0,-0.9935,3e-05,0.22214]
[1777614543718,44.55,77138.67,0.0,-0.9935,3e-05,0.22214]
[1777614543826,44.55,77138.67,0.0,-0.9935,3e-05,0.22214]
[1777614543927,44.55,77146.62,0.0,-0.99323,3e-05,0.23038]
[1777614544797,44.55,77146.62,0.0,-0.99323,3e-05,0.23038]
[1777614544832,44.55,77146.62,0.0,-0.99323,3e-05,0.23038]
[1777614544899,44.55,77147.74,0.0,-0.99319,4e-05,0.23156]
[1777614549483,44.55,77146.03,0.0,-0.99325,3e-05,0.22976]
[1777614554518,44.55,77137.78,0.0,-0.99353,3e-05,0.22124]
[1777614555561,44.55,77137.78,0.0,-0.99353,3e-05,0.22124]
[1777614555576,44.55,77137.78,0.0,-0.99353,3e-05,0.22124]
[1777614555682,44.55,77137.78,0.0,-0.99353,3e-05,0.22124]
[1777614555825,44.55,77137.78,0.0,-0.99353,3e-05,0.22124]
[1777614555927,44.55,77128.93,0.0,-0.99382,3e-05,0.21239]
[1777614557314,44.55,77128.93,0.0,-0.99382,3e-05,0.21239]
[1777614557325,44.55,77128.93,0.0,-0.99382,3e-05,0.21239]
[1777614562574,44.55,77128.52,0.0,-0.99384,3e-05,0.21199]
[1777614566552,44.55,77127.9,0.0,-0.99386,3e-05,0.21138]
[1777614566574,44.55,77127.9,0.0,-0.99386,3e-05,0.21138]
[1777614567035,44.55,77127.9,0.0,-0.99386,3e-05,0.21138]
[1777614567075,44.55,77127.9,0.0,-0.99386,3e-05,0.21138]
[1777614567136,44.55,77123.16,0.0,-0.99401,3e-05,0.20679]
[1777614567695,44.55,77123.16,0.0,-0.99401,3e-05,0.20679]
[1777614567831,44.55,77123.16,0.0,-0.99401,3e-05,0.20679]
[1777614567933,44.55,77121.54,0.0,-0.99406,3e-05,0.20524]
[1777614568172,44.55,77121.54,0.0,-0.99406,3e-05,0.20524]
[1777614568325,44.55,77121.54,0.0,-0.99406,3e-05,0.20524]
[1777614571636,44.55,77121.52,0.0,-0.99422,3e-05,0.1995]
[1777614574658,44.55,77122.75,0.0,-0.99418,3e-05,0.20066]
[1777614575665,44.55,77120.89,0.0,-0.99424,3e-05,0.19891]
[1777614576600,44.55,77120.89,0.0,-0.99424,3e-05,0.19891]
[1777614576826,44.55,77120.89,0.0,-0.99424,3e-05,0.19891]
[1777614576926,44.55,77118.86,0.0,-0.9943,3e-05,0.19703]
[1777614577778,44.55,77118.86,0.0,-0.9943,3e-05,0.19703]
[1777614577829,44.55,77118.86,0.0,-0.9943,3e-05,0.19703]
[1777614577879,44.55,77118.91,0.0,-0.9943,3e-05,0.19707]
[1777614578888,44.55,77118.91,0.0,-0.9943,3e-05,0.19707]
[1777614579075,44.55,77118.91,0.0,-0.9943,3e-05,0.19707]
[1777614580459,44.55,77119.05,0.0,-0.99429,3e-05,0.1972]
[1777614580579,44.55,77119.05,0.0,-0.99429,3e-05,0.1972]
[1777614580922,44.55,77119.05,0.0,-0.99429,3e-05,0.1972]
[1777614581075,44.55,77119.05,0.0,-0.99429,3e-05,0.1972]
[1777614581169,44.55,77125.05,0.0,-0.99411,3e-05,0.20283]
[1777614584285,44.55,77124.58,0.0,-0.99413,3e-05,0.20238]
[1777614584326,44.55,77124.58,0.0,-0.99413,3e-05,0.20238]
[1777614584584,44.55,77124.58,0.0,-0.99413,3e-05,0.20238]
[1777614584828,44.55,77124.58,0.0,-0.99413,3e-05,0.20238]
[1777614585101,44.55,77124.58,0.0,-0.99413,3e-05,0.20238]
[1777614584927,44.55,77124.14,0.0,-0.99414,3e-05,0.20197]
[1777614585329,44.55,77124.14,0.0,-0.99414,3e-05,0.20197]
[1777614587165,44.55,77124.12,0.0,-0.99414,3e-05,0.20195]
[1777614586742,44.55,77125.66,0.0,-0.99409,3e-05,0.20341]
[1777614587330,44.55,77125.66,0.0,-0.99409,3e-05,0.20341]
[1777614587749,44.55,77124.62,0.0,-0.99412,3e-05,0.20242]
[1777614589450,44.55,77124.62,0.0,-0.99412,3e-05,0.20242]
[1777614589581,44.55,77124.62,0.0,-0.99412,3e-05,0.20242]
[1777614591777,44.55,77123.85,0.0,-0.99415,3e-05,0.20169]
[1777614592784,44.55,77121.41,0.0,-0.99422,3e-05,0.1994]
[1777614593881,44.55,77121.41,0.0,-0.99422,3e-05,0.1994]
[1777614594082,44.55,77121.41,0.0,-0.99422,3e-05,0.1994]
[1777614594590,44.55,77121.63,0.0,-0.99422,3e-05,0.19961]
[1777614594826,44.55,77121.63,0.0,-0.99422,3e-05,0.19961]
[1777614594831,44.55,77121.69,0.0,-0.99421,3e-05,0.19966]
[1777614595809,44.55,77121.69,0.0,-0.99421,3e-05,0.19966]
[1777614595829,44.55,77121.69,0.0,-0.99421,3e-05,0.19966]
[1777614601848,44.55,77121.96,0.0,-0.99421,3e-05,0.19991]
[1777614603248,44.55,77122.58,0.0,-0.99419,3e-05,0.2005]
[1777614603327,44.55,77122.58,0.0,-0.99419,3e-05,0.2005]
[1777614603988,44.55,77122.58,0.0,-0.99419,3e-05,0.2005]
[1777614604078,44.55,77122.58,0.0,-0.99419,3e-05,0.2005]
[1777614604090,44.55,77121.96,0.0,-0.99421,3e-05,0.19991]
[1777614604797,44.55,77121.96,0.0,-0.99421,3e-05,0.19991]
[1777614604825,44.55,77121.96,0.0,-0.99421,3e-05,0.19991]
[1777614608511,44.55,77121.46,0.0,-0.99422,3e-05,0.19945]
[1777614608577,44.55,77121.46,0.0,-0.99422,3e-05,0.19945]
[1777614609438,44.55,77121.98,0.0,-0.99421,3e-05,0.19993]
[1777614609574,44.55,77121.98,0.0,-0.99421,3e-05,0.19993]
[1777614611787,44.55,77122.29,0.0,-0.9942,3e-05,0.20022]
[1777614611828,44.55,77122.29,0.0,-0.9942,3e-05,0.20022]
[1777614611919,44.55,77121.91,0.0,-0.99421,3e-05,0.19987]
[1777614614931,44.55,77122.14,0.0,-0.9942,3e-05,0.20008]
[1777614615079,44.55,77122.14,0.0,-0.9942,3e-05,0.20008]
[1777614615179,44.55,77124.22,0.0,-0.99414,3e-05,0.20204]
[1777614616405,44.55,77124.11,0.0,-0.99414,3e-05,0.20194]
[1777614616581,44.55,77124.11,0.0,-0.99414,3e-05,0.20194]
[1777614621989,44.55,77123.34,0.0,-0.99416,3e-05,0.20121]
[1777614625010,44.55,77121.41,0.0,-0.99422,3e-05,0.1994]
[1777614626071,44.55,77121.41,0.0,-0.99422,3e-05,0.1994]
[1777614626172,44.55,77122.32,0.0,-0.9942,3e-05,0.20025]
[1777614626326,44.55,77122.32,0.0,-0.9942,3e-05,0.20025]
[1777614626519,44.55,77122.32,0.0,-0.9942,3e-05,0.20025]
[1777614626581,44.55,77122.32,0.0,-0.9942,3e-05,0.20025]
[1777614627024,44.55,77122.31,0.0,-0.9942,3e-05,0.20024]
[1777614627942,44.55,77122.31,0.0,-0.9942,3e-05,0.20024]
[1777614628013,44.55,77122.31,0.0,-0.9942,3e-05,0.20024]
[1777614628074,44.55,77122.31,0.0,-0.9942,3e-05,0.20024]
[1777614630093,44.55,77122.47,0.0,-0.99419,3e-05,0.20039]
[1777614630329,44.55,77122.33,0.0,-0.9942,3e-05,0.20026]
[1777614631052,44.55,77122.33,0.0,-0.99436,3e-05,0.19461]
[1777614632342,44.55,77122.06,0.0,-0.99436,3e-05,0.19436]
[1777614632574,44.55,77122.06,0.0,-0.99436,3e-05,0.19436]
[1777614633862,44.55,77121.61,0.0,-0.99438,3e-05,0.19395]
[1777614634076,44.55,77121.61,0.0,-0.99438,3e-05,0.19395]
[1777614634086,44.55,77121.47,0.0,-0.99438,3e-05,0.19382]
[1777614636214,44.55,77121.5,0.0,-0.99438,3e-05,0.19385]
[1777614636326,44.55,77121.24,0.0,-0.99439,3e-05,0.19361]
[1777614636675,44.55,77121.24,0.0,-0.99439,3e-05,0.19361]
[1777614636826,44.55,77121.24,0.0,-0.99439,3e-05,0.19361]
[1777614637093,44.55,77122.18,0.0,-0.99436,3e-05,0.19447]
[1777614642129,44.55,77122.31,0.0,-0.99436,3e-05,0.19459]
[1777614646985,44.55,77122.42,0.0,-0.99435,3e-05,0.19469]
[1777614647084,44.55,77122.42,0.0,-0.99435,3e-05,0.19469]
[1777614647164,44.55,77121.41,0.0,-0.99438,3e-05,0.19377]
[1777614647342,44.55,77121.41,0.0,-0.99438,3e-05,0.19377]
[1777614647579,44.55,77121.41,0.0,-0.99438,3e-05,0.19377]
[1777614647873,44.55,77121.41,0.0,-0.99438,3e-05,0.19377]
[1777614648075,44.55,77121.41,0.0,-0.99438,3e-05,0.19377]
[1777614648171,44.55,77121.5,0.0,-0.99438,3e-05,0.19385]
[1777614649178,44.55,77122.93,0.0,-0.99434,3e-05,0.19516]
[1777614650185,44.55,77125.92,0.0,-0.99425,3e-05,0.19793]
[1777614652199,44.55,77126.74,0.0,-0.99422,3e-05,0.1987]
[1777614653207,44.55,77127.63,0.0,-0.99419,3e-05,0.19953]
[1777614654131,44.55,77127.63,0.0,-0.99419,3e-05,0.19953]
[1777614654332,44.55,77127.62,0.0,-0.99419,3e-05,0.19952]
[1777614654363,44.55,77127.62,0.0,-0.99419,3e-05,0.19952]
[1777614654578,44.55,77127.62,0.0,-0.99419,3e-05,0.19952]
[1777614655220,44.55,77127.63,0.0,-0.99419,3e-05,0.19953]
[1777614656530,44.55,77127.52,0.0,-0.9942,3e-05,0.19943]
[1777614656574,44.55,77127.52,0.0,-0.9942,3e-05,0.19943]
[1777614658690,44.55,77128.38,0.0,-0.99417,3e-05,0.20024]
[1777614658829,44.55,77128.38,0.0,-0.99417,3e-05,0.20024]
[1777614660892,44.55,77128.55,0.0,-0.99417,3e-05,0.2004]
[1777614661082,44.55,77128.55,0.0,-0.99417,3e-05,0.2004]
[1777614663218,44.55,77128.7,0.0,-0.99416,3e-05,0.20054]
[1777614663326,44.55,77128.64,0.0,-0.99416,3e-05,0.20048]
[1777614663428,44.55,77118.29,0.0,-0.99447,3e-05,0.19093]
[1777614664352,44.55,77118.29,0.0,-0.99447,3e-05,0.19093]
[1777614664577,44.55,77118.29,0.0,-0.99447,3e-05,0.19093]
[1777614665233,44.55,77118.29,0.0,-0.99447,3e-05,0.19093]
[1777614664642,44.55,77113.83,0.0,-0.9946,3e-05,0.18693]
[1777614665326,44.55,77113.83,0.0,-0.9946,3e-05,0.18693]
[1777614665330,44.55,77109.92,0.0,-0.99472,3e-05,0.18349]
[1777614667247,44.55,77109.92,0.0,-0.99472,3e-05,0.18349]
[1777614667325,44.55,77109.92,0.0,-0.99472,3e-05,0.18349]
[1777614669258,44.55,77109.98,0.0,-0.99471,3e-05,0.18354]
[1777614669826,44.55,77109.98,0.0,-0.99471,3e-05,0.18354]
[1777614671274,44.55,77109.98,0.0,-0.99471,3e-05,0.18354]
[1777614671324,44.55,77109.98,0.0,-0.99471,3e-05,0.18354]
[1777614673291,44.55,77109.93,0.0,-0.99472,3e-05,0.1835]
[1777614673328,44.55,77109.93,0.0,-0.99472,3e-05,0.1835]
[1777614673571,44.55,77109.93,0.0,-0.99472,3e-05,0.1835]
[1777614673829,44.55,77109.93,0.0,-0.99472,3e-05,0.1835]
[1777614673857,44.55,77110.94,0.0,-0.99469,3e-05,0.18438]
[1777614675336,44.55,77110.94,0.0,-0.99469,3e-05,0.18438]
[1777614675578,44.55,77110.94,0.0,-0.99469,3e-05,0.18438]
[1777614677339,44.55,77110.64,0.0,-0.9947,3e-05,0.18412]
[1777614677574,44.55,77110.64,0.0,-0.9947,3e-05,0.18412]
[1777614680398,44.55,77107.7,0.0,-0.99478,3e-05,0.18156]
[1777614681405,44.55,77106.39,0.0,-0.99481,3e-05,0.18043]
[1777614686440,44.55,77106.63,0.0,-0.99481,3e-05,0.18063]
[1777614687553,44.55,77106.63,0.0,-0.99481,3e-05,0.18063]
[1777614687574,44.55,77106.63,0.0,-0.99481,3e-05,0.18063]
[1777614689183,44.55,77106.83,0.0,-0.9948,3e-05,0.1808]
[1777614689284,44.55,77106.85,0.0,-0.9948,3e-05,0.18082]
[1777614689325,44.55,77106.85,0.0,-0.9948,3e-05,0.18082]
[1777614691475,44.55,77109.11,0.0,-0.99489,3e-05,0.17746]
[1777614692482,44.55,77110.26,0.0,-0.99486,3e-05,0.17845]
[1777614693615,44.55,77110.26,0.0,-0.99486,3e-05,0.17845]
[1777614696509,44.55,77109.47,0.0,-0.99488,3e-05,0.17777]
[1777614698523,44.55,77107.07,0.0,-0.99494,3e-05,0.17573]
[1777614703559,44.55,77106.28,0.0,-0.99497,3e-05,0.17507]
[1777614708593,44.55,77106.21,0.0,-0.99497,3e-05,0.17501]
[1777614709915,44.55,77106.21,0.0,-0.99497,3e-05,0.17501]
[1777614710080,44.55,77106.21,0.0,-0.99497,3e-05,0.17501]
[1777614710122,44.55,77105.71,0.0,-0.99498,3e-05,0.17459]
[1777614715643,44.55,77105.43,0.0,-0.99499,3e-05,0.17435]
[1777614721685,44.55,77105.13,0.0,-0.995,3e-05,0.1741]
[1777614724707,44.55,77105.97,0.0,-0.99497,3e-05,0.1748]
[1777614725713,44.55,77107.0,0.0,-0.99495,3e-05,0.17567]
[1777614729741,44.55,77106.16,0.0,-0.99497,3e-05,0.17496]
[1777614730748,44.55,77107.24,0.0,-0.99494,3e-05,0.17588]
[1777614731755,44.55,77106.42,0.0,-0.99496,3e-05,0.17518]
[1777614736790,44.55,77106.4,0.0,-0.99496,3e-05,0.17517]
[1777614741825,44.55,77106.55,0.0,-0.99496,3e-05,0.17529]
[1777614746859,44.55,77107.11,0.0,-0.99494,3e-05,0.17577]
[1777614751895,44.55,77104.91,0.0,-0.99515,3e-05,0.16875]
[1777614752902,44.55,77104.07,0.0,-0.99517,3e-05,0.16807]
[1777614755923,44.55,77104.99,0.0,-0.99515,3e-05,0.16882]
[1777614758944,44.55,77104.19,0.0,-0.99517,3e-05,0.16817]
[1777614765993,44.55,77103.16,0.0,-0.99519,3e-05,0.16733]
[1777614772034,44.55,77102.68,0.0,-0.99521,3e-05,0.16694]
[1777614773041,44.55,77104.72,0.0,-0.99515,3e-05,0.1686]
[1777614778076,44.55,77103.97,0.0,-0.99517,3e-05,0.16799]
[1777614783112,44.55,77103.42,0.0,-0.99519,3e-05,0.16754]
[1777614786133,44.55,77101.22,0.0,-0.99524,3e-05,0.16575]
[1777614789154,44.55,77103.98,0.0,-0.99517,3e-05,0.16799]
[1777614790161,44.55,77113.58,0.0,-0.99491,3e-05,0.17599]
[1777614791168,44.55,77117.44,0.0,-0.99481,3e-05,0.17929]
[1777614792174,44.55,77120.94,0.0,-0.99471,3e-05,0.18233]
[1777614794189,44.55,77119.51,0.0,-0.99475,3e-05,0.18109]
[1777614795197,44.55,77121.22,0.0,-0.9947,3e-05,0.18258]
[1777614796204,44.55,77123.3,0.0,-0.99464,3e-05,0.18441]
[1777614797210,44.55,77127.97,0.0,-0.9945,3e-05,0.18857]
[1777614799080,44.55,77128.18,0.0,-0.9945,3e-05,0.18876]
[1777614799225,44.55,77130.06,0.0,-0.99444,3e-05,0.19046]
[1777614799826,44.55,77130.06,0.0,-0.99444,3e-05,0.19046]
[1777614800232,44.55,77128.05,0.0,-0.9945,3e-05,0.18865]
[1777614801238,44.55,77121.23,0.0,-0.9947,3e-05,0.18259]
[1777614803147,44.55,77121.23,0.0,-0.9947,3e-05,0.18259]
[1777614803326,44.55,77121.23,0.0,-0.9947,3e-05,0.18259]
[1777614803366,44.55,77119.29,0.0,-0.99475,3e-05,0.1809]
[1777614803526,44.55,77119.29,0.0,-0.99475,3e-05,0.1809]
[1777614803574,44.55,77119.29,0.0,-0.99475,3e-05,0.1809]
[1777614805267,44.55,77113.41,0.0,-0.99492,3e-05,0.17584]
[1777614806273,44.55,77112.09,0.0,-0.99495,3e-05,0.17473]
[1777614806551,44.55,77112.09,0.0,-0.99495,3e-05,0.17473]
[1777614806580,44.55,77112.09,0.0,-0.99495,3e-05,0.17473]
[1777614807281,44.55,77116.72,0.0,-0.99483,3e-05,0.17867]
[1777614808288,44.55,77121.16,0.0,-0.9947,3e-05,0.18253]
[1777614811309,44.55,77121.18,0.0,-0.99485,3e-05,0.17716]
[1777614816344,44.55,77120.73,0.0,-0.99487,3e-05,0.17677]
[1777614821379,44.55,77120.58,0.0,-0.99487,3e-05,0.17665]
[1777614826415,44.55,77120.48,0.0,-0.99487,3e-05,0.17656]
[1777614827421,44.55,77118.74,0.0,-0.99492,3e-05,0.17508]
[1777614828428,44.55,77117.93,0.0,-0.99494,3e-05,0.17439]
[1777614829435,44.55,77116.8,0.0,-0.99497,3e-05,0.17344]
[1777614830442,44.55,77117.89,0.0,-0.99494,3e-05,0.17436]
[1777614835478,44.55,77117.51,0.0,-0.99495,3e-05,0.17404]
[1777614841520,44.55,77117.08,0.0,-0.99497,3e-05,0.17368]
[1777614847561,44.55,77116.8,0.0,-0.99497,3e-05,0.17344]
[1777614852597,44.55,77117.21,0.0,-0.99496,3e-05,0.17379]
[1777614855618,44.55,77116.2,0.0,-0.99499,3e-05,0.17294]
[1777614858638,44.55,77115.41,0.0,-0.99501,3e-05,0.17227]
[1777614860652,44.55,77113.88,0.0,-0.99505,3e-05,0.171]
[1777614865688,44.55,77111.53,0.0,-0.99512,3e-05,0.16905]
[1777614870723,44.55,77111.68,0.0,-0.99511,3e-05,0.16918]
[1777614873744,44.55,77111.86,0.0,-0.99525,3e-05,0.1642]
[1777614878779,44.55,77111.81,0.0,-0.99525,3e-05,0.16416]
[1777614880793,44.55,77110.91,0.0,-0.99528,3e-05,0.16343]
[1777614881800,44.55,77109.49,0.0,-0.99531,3e-05,0.1623]
[1777614884821,44.55,77111.76,0.0,-0.99525,3e-05,0.16412]
[1777614889856,44.55,77111.12,0.0,-0.99527,3e-05,0.1636]
[1777614894891,44.55,77108.89,0.0,-0.99533,3e-05,0.16182]
[1777614896905,44.55,77111.63,0.0,-0.99526,3e-05,0.16401]
[1777614897912,44.55,77121.22,0.0,-0.995,3e-05,0.17189]
[1777614898919,44.55,77127.32,0.0,-0.99483,3e-05,0.17707]
[1777614900140,44.55,77127.32,0.0,-0.99483,3e-05,0.17707]
[1777614900359,44.55,77126.6,0.0,-0.99485,3e-05,0.17645]
[1777614901829,44.55,77126.88,0.0,-0.99485,3e-05,0.17669]
[1777614901941,44.55,77127.84,0.0,-0.99482,3e-05,0.17751]
[1777614903955,44.55,77126.73,0.0,-0.99485,3e-05,0.17656]
[1777614906175,44.55,77126.59,0.0,-0.99485,3e-05,0.17644]
[1777614906494,44.55,77126.59,0.0,-0.99485,3e-05,0.17644]
[1777614906516,44.55,77124.14,0.0,-0.99492,3e-05,0.17435]
[1777614906575,44.55,77124.14,0.0,-0.99492,3e-05,0.17435]
[1777614906976,44.55,77123.85,0.0,-0.99493,3e-05,0.17411]
[1777614909997,44.55,77120.04,0.0,-0.99503,3e-05,0.1709]
[1777614913017,44.55,77120.79,0.0,-0.99501,3e-05,0.17153]
[1777614915035,44.55,77124.9,0.0,-0.9949,3e-05,0.175]
[1777614920070,44.55,77125.29,0.0,-0.99489,3e-05,0.17533]
[1777614925105,44.55,77125.58,0.0,-0.99488,3e-05,0.17558]
[1777614926112,44.55,77124.69,0.0,-0.99491,3e-05,0.17482]
[1777614927119,44.55,77125.81,0.0,-0.99488,3e-05,0.17577]
[1777614931150,44.55,77126.73,0.0,-0.995,3e-05,0.17124]
[1777614934171,44.55,77124.31,0.0,-0.99507,3e-05,0.16922]
[1777614940212,44.55,77124.42,0.0,-0.99506,3e-05,0.16931]
[1777614944241,44.55,77121.64,0.0,-0.99514,3e-05,0.16701]
[1777614945248,44.55,77120.4,0.0,-0.99517,3e-05,0.166]
[1777614947262,44.55,77118.98,0.0,-0.99521,3e-05,0.16484]
[1777614952297,44.55,77119.57,0.0,-0.99519,3e-05,0.16532]
[1777614957331,44.55,77119.06,0.0,-0.99521,3e-05,0.16491]
[1777614959346,44.55,77116.06,0.0,-0.99529,3e-05,0.16249]
[1777614960353,44.55,77115.11,0.0,-0.99531,3e-05,0.16173]
[1777614961623,44.55,77114.96,0.0,-0.99532,3e-05,0.16161]
[1777614962329,44.55,77114.96,0.0,-0.99532,3e-05,0.16161]
[1777614963374,44.55,77113.84,0.0,-0.99534,3e-05,0.16072]
[1777614964380,44.55,77112.28,0.0,-0.99538,3e-05,0.15948]
[1777614966395,44.55,77113.99,0.0,-0.99534,3e-05,0.16084]
[1777614968140,44.55,77113.97,0.0,-0.99534,3e-05,0.16082]
[1777614968326,44.55,77113.97,0.0,-0.99534,3e-05,0.16082]
[1777614968426,44.55,77112.54,0.0,-0.99538,3e-05,0.15969]
[1777614971430,44.55,77111.82,0.0,-0.9954,3e-05,0.15912]
[1777614974451,44.55,77109.52,0.0,-0.99545,3e-05,0.15732]
[1777614977472,44.55,77112.49,0.0,-0.99538,3e-05,0.15965]
[1777614978480,44.55,77114.11,0.0,-0.99534,3e-05,0.16093]
[1777614983515,44.55,77113.52,0.0,-0.99535,3e-05,0.16046]
[1777614989557,44.55,77113.91,0.0,-0.99534,3e-05,0.16077]
[1777614991571,44.55,77113.56,0.0,-0.99549,3e-05,0.1555]
[1777614995599,44.55,77114.71,0.0,-0.99546,3e-05,0.15639]
[1777615000634,44.55,77114.64,0.0,-0.99547,3e-05,0.15634]
[1777615002904,44.55,77113.37,0.0,-0.9955,3e-05,0.15535]
[1777615008690,44.55,77114.02,0.0,-0.99548,3e-05,0.15586]
[1777615013465,44.55,77113.87,0.0,-0.99549,3e-05,0.15574]
[1777615013576,44.55,77113.87,0.0,-0.99549,3e-05,0.15574]
[1777615013561,44.55,77111.54,0.0,-0.99554,2e-05,0.15394]
[1777615013724,44.55,77111.54,0.0,-0.99554,2e-05,0.15394]
[1777615018760,44.55,77111.07,0.0,-0.99555,2e-05,0.15358]
[1777615019766,44.55,77110.13,0.0,-0.99558,2e-05,0.15286]
[1777615020774,44.55,77111.35,0.0,-0.99555,2e-05,0.1538]
[1777615025809,44.55,77111.52,0.0,-0.99554,2e-05,0.15393]
[1777615028830,44.55,77113.08,0.0,-0.9955,3e-05,0.15513]
[1777615033864,44.55,77113.68,0.0,-0.99549,3e-05,0.15559]
[1777615038900,44.55,77114.05,0.0,-0.99548,3e-05,0.15588]
[1777615043935,44.55,77113.25,0.0,-0.9955,3e-05,0.15526]
[1777615048970,44.55,77113.4,0.0,-0.9955,3e-05,0.15538]
[1777615051409,44.55,77113.55,0.0,-0.99563,2e-05,0.15058]
[1777615059040,44.55,77113.88,0.0,-0.99562,2e-05,0.15083]
[1777615064075,44.55,77114.23,0.0,-0.99562,2e-05,0.15109]
[1777615065169,44.55,77125.49,0.0,-0.99533,3e-05,0.15984]
[1777615067096,44.55,77125.81,0.0,-0.99532,3e-05,0.1601]
[1777615070117,44.55,77126.68,0.0,-0.9953,3e-05,0.16079]
[1777615073830,44.55,77126.94,0.0,-0.99529,3e-05,0.161]
[1777615075829,44.55,77127.1,0.0,-0.99529,3e-05,0.16113]
[1777615077165,44.55,77125.78,0.0,-0.99532,3e-05,0.16008]
[1777615077830,44.55,77125.78,0.0,-0.99532,3e-05,0.16008]
[1777615077986,44.55,77125.78,0.0,-0.99532,3e-05,0.16008]
[1777615078074,44.55,77125.78,0.0,-0.99532,3e-05,0.16008]
[1777615078173,44.55,77126.19,0.0,-0.99531,3e-05,0.1604]
[1777615080187,44.55,77127.11,0.0,-0.99529,3e-05,0.16114]
[1777615081474,44.55,77127.11,0.0,-0.99529,3e-05,0.16114]
[1777615081536,44.55,77127.79,0.0,-0.99527,3e-05,0.16168]
[1777615083945,44.55,77127.79,0.0,-0.99527,3e-05,0.16168]
[1777615084074,44.55,77127.79,0.0,-0.99527,3e-05,0.16168]
[1777615086430,44.55,77127.99,0.0,-0.99527,3e-05,0.16184]
[1777615088903,44.55,77128.53,0.0,-0.99525,3e-05,0.16228]
[1777615089080,44.55,77128.53,0.0,-0.99525,3e-05,0.16228]
[1777615089377,44.55,77128.53,0.0,-0.99525,3e-05,0.16228]
[1777615089575,44.55,77128.53,0.0,-0.99525,3e-05,0.16228]
[1777615089618,44.55,77132.62,0.0,-0.99514,3e-05,0.16561]
[1777615089989,44.55,77132.62,0.0,-0.99514,3e-05,0.16561]
[1777615090074,44.55,77132.62,0.0,-0.99514,3e-05,0.16561]
[1777615091374,44.55,77132.57,0.0,-0.99514,3e-05,0.16556]
[1777615091574,44.55,77132.57,0.0,-0.99514,3e-05,0.16556]
[1777615091675,44.55,77135.9,0.0,-0.99505,3e-05,0.16831]
[1777615094286,44.55,77135.18,0.0,-0.99507,3e-05,0.16772]
[1777615098313,44.55,77134.52,0.0,-0.99509,3e-05,0.16717]
[1777615099670,44.55,77134.52,0.0,-0.99509,3e-05,0.16717]
[1777615099320,44.55,77135.43,0.0,-0.99507,3e-05,0.16792]
[1777615099826,44.55,77135.43,0.0,-0.99507,3e-05,0.16792]
[1777615099968,44.55,77135.43,0.0,-0.99507,3e-05,0.16792]
[1777615100080,44.55,77135.43,0.0,-0.99507,3e-05,0.16792]
[1777615100328,44.55,77134.9,0.0,-0.99508,3e-05,0.16748]
[1777615101280,44.55,77134.9,0.0,-0.99508,3e-05,0.16748]
[1777615101324,44.55,77134.9,0.0,-0.99508,3e-05,0.16748]
[1777615106316,44.55,77134.35,0.0,-0.9951,3e-05,0.16703]
[1777615106324,44.55,77134.35,0.0,-0.9951,3e-05,0.16703]
[1777615106417,44.55,77135.15,0.0,-0.99507,3e-05,0.16769]
[1777615106777,44.55,77135.15,0.0,-0.99507,3e-05,0.16769]
[1777615106827,44.55,77135.15,0.0,-0.99507,3e-05,0.16769]
[1777615108713,44.55,77135.03,0.0,-0.99508,3e-05,0.16759]
[1777615108829,44.55,77134.63,0.0,-0.99509,3e-05,0.16726]
[1777615112281,44.55,77134.53,0.0,-0.99509,3e-05,0.16718]
[1777615112323,44.55,77134.53,0.0,-0.99509,3e-05,0.16718]
[1777615112340,44.55,77134.53,0.0,-0.99509,3e-05,0.16718]
[1777615112575,44.55,77134.53,0.0,-0.99509,3e-05,0.16718]
[1777615112606,44.55,77133.83,0.0,-0.99526,3e-05,0.16139]
[1777615113799,44.55,77133.83,0.0,-0.99526,3e-05,0.16139]
[1777615113825,44.55,77133.83,0.0,-0.99526,3e-05,0.16139]
[1777615117067,44.55,77134.2,0.0,-0.99525,3e-05,0.16169]
[1777615117079,44.55,77134.2,0.0,-0.99525,3e-05,0.16169]
[1777615118191,44.55,77134.65,0.0,-0.99524,3e-05,0.16205]
[1777615118226,44.55,77134.65,0.0,-0.99524,3e-05,0.16205]
[1777615118466,44.55,77134.51,0.0,-0.99524,3e-05,0.16194]
[1777615119048,44.55,77134.51,0.0,-0.99524,3e-05,0.16194]
[1777615119079,44.55,77134.51,0.0,-0.99524,3e-05,0.16194]
[1777615122952,44.55,77134.3,0.0,-0.99525,3e-05,0.16177]
[1777615123080,44.55,77134.3,0.0,-0.99525,3e-05,0.16177]
[1777615123266,44.55,77134.3,0.0,-0.99525,3e-05,0.16177]
[1777615123325,44.55,77134.3,0.0,-0.99525,3e-05,0.16177]
[1777615123401,44.55,77134.3,0.0,-0.99525,3e-05,0.16177]
[1777615123577,44.55,77134.3,0.0,-0.99525,3e-05,0.16177]
[1777615123607,44.55,77126.7,0.0,-0.99544,3e-05,0.15574]
[1777615124289,44.55,77126.7,0.0,-0.99544,3e-05,0.15574]
[1777615124331,44.55,77126.7,0.0,-0.99544,3e-05,0.15574]
[1777615125515,44.55,77127.56,0.0,-0.99542,3e-05,0.15641]
[1777615126522,44.55,77126.67,0.0,-0.99545,3e-05,0.15571]
[1777615128218,44.55,77126.44,0.0,-0.99545,3e-05,0.15553]
[1777615128325,44.55,77126.44,0.0,-0.99545,3e-05,0.15553]
[1777615129527,44.55,77126.7,0.0,-0.99544,3e-05,0.15574]
[1777615129581,44.55,77126.7,0.0,-0.99544,3e-05,0.15574]
[1777615130047,44.55,77126.44,0.0,-0.99545,3e-05,0.15553]
[1777615130074,44.55,77126.44,0.0,-0.99545,3e-05,0.15553]
[1777615130550,44.55,77126.47,0.0,-0.99545,3e-05,0.15556]
[1777615131556,44.55,77125.08,0.0,-0.99549,3e-05,0.15448]
[1777615133296,44.55,77125.48,0.0,-0.99548,3e-05,0.15479]
[1777615133325,44.55,77125.48,0.0,-0.99548,3e-05,0.15479]
[1777615134579,44.55,77123.08,0.0,-0.99554,3e-05,0.15293]
[1777615135120,44.55,77123.08,0.0,-0.99554,3e-05,0.15293]
[1777615135327,44.55,77123.08,0.0,-0.99554,3e-05,0.15293]
[1777615135389,44.55,77123.08,0.0,-0.99554,3e-05,0.15293]
[1777615135579,44.55,77123.08,0.0,-0.99554,3e-05,0.15293]
[1777615135649,44.55,77119.76,0.0,-0.99562,2e-05,0.15039]
[1777615141627,44.55,77119.61,0.0,-0.99562,2e-05,0.15028]
[1777615142757,44.55,77115.65,0.0,-0.99572,2e-05,0.14731]
[1777615143830,44.55,77115.61,0.0,-0.99572,2e-05,0.14728]
[1777615144262,44.55,77115.61,0.0,-0.99572,2e-05,0.14728]
[1777615144323,44.55,77115.61,0.0,-0.99572,2e-05,0.14728]
[1777615144649,44.55,77115.73,0.0,-0.99572,2e-05,0.14737]
[1777615145425,44.55,77115.73,0.0,-0.99572,2e-05,0.14737]
[1777615145577,44.55,77115.73,0.0,-0.99572,2e-05,0.14737]
[1777615145653,44.55,77115.73,0.0,-0.99572,2e-05,0.14737]
[1777615145697,44.55,77108.17,0.0,-0.9959,2e-05,0.14182]
[1777615145831,44.55,77108.17,0.0,-0.9959,2e-05,0.14182]
[1777615146505,44.55,77108.17,0.0,-0.9959,2e-05,0.14182]
[1777615146575,44.55,77108.17,0.0,-0.9959,2e-05,0.14182]
[1777615147395,44.55,77108.42,0.0,-0.99589,2e-05,0.142]
[1777615147576,44.55,77108.42,0.0,-0.99589,2e-05,0.142]
[1777615147675,44.55,77109.19,0.0,-0.99587,2e-05,0.14256]
[1777615152706,44.55,77109.11,0.0,-0.99587,2e-05,0.1425]
[1777615156734,44.55,77109.98,0.0,-0.99585,2e-05,0.14313]
[1777615159755,44.55,77111.24,0.0,-0.99582,2e-05,0.14405]
[1777615160762,44.55,77110.09,0.0,-0.99585,2e-05,0.14321]
[1777615161007,44.55,77110.09,0.0,-0.99585,2e-05,0.14321]
[1777615161075,44.55,77110.09,0.0,-0.99585,2e-05,0.14321]
[1777615163443,44.55,77110.39,0.0,-0.99584,2e-05,0.14343]
[1777615163501,44.55,77110.39,0.0,-0.99584,2e-05,0.14343]
[1777615163575,44.55,77110.39,0.0,-0.99584,2e-05,0.14343]
[1777615163676,44.55,77110.55,0.0,-0.99584,2e-05,0.14355]
[1777615165797,44.55,77109.16,0.0,-0.99587,2e-05,0.14254]
[1777615168715,44.55,77108.8,0.0,-0.99588,2e-05,0.14228]
[1777615168833,44.55,77108.79,0.0,-0.99588,2e-05,0.14227]
[1777615168990,44.55,77108.79,0.0,-0.99588,2e-05,0.14227]
[1777615169077,44.55,77108.79,0.0,-0.99588,2e-05,0.14227]
[1777615169176,44.55,77111.08,0.0,-0.99583,2e-05,0.14394]
[1777615171563,44.55,77111.08,0.0,-0.99583,2e-05,0.14394]
[1777615171575,44.55,77111.08,0.0,-0.99583,2e-05,0.14394]
[1777615171664,44.55,77112.73,0.0,-0.99592,2e-05,0.14041]
[1777615172402,44.55,77112.73,0.0,-0.99592,2e-05,0.14041]
[1777615172585,44.55,77112.73,0.0,-0.99592,2e-05,0.14041]
[1777615172604,44.55,77114.46,0.0,-0.99588,2e-05,0.14166]
[1777615174686,44.55,77114.52,0.0,-0.99588,2e-05,0.1417]
[1777615174828,44.55,77115.0,0.0,-0.99587,2e-05,0.14205]
[1777615177074,44.55,77115.0,0.0,-0.99587,2e-05,0.14205]
[1777615177325,44.55,77115.0,0.0,-0.99587,2e-05,0.14205]
[1777615177460,44.55,77115.0,0.0,-0.99587,2e-05,0.14205]
[1777615177577,44.55,77115.0,0.0,-0.99587,2e-05,0.14205]
[1777615177671,44.55,77116.24,0.0,-0.99584,2e-05,0.14295]
[1777615179212,44.55,77116.62,0.0,-0.99583,2e-05,0.14323]
[1777615179324,44.55,77116.62,0.0,-0.99583,2e-05,0.14323]
[1777615179425,44.55,77118.28,0.0,-0.99579,2e-05,0.14444]
[1777615185339,44.55,77118.82,0.0,-0.99578,2e-05,0.14484]
[1777615185579,44.55,77118.82,0.0,-0.99578,2e-05,0.14484]
[1777615185680,44.55,77120.22,0.0,-0.99575,2e-05,0.14588]
[1777615187961,44.55,77120.15,0.0,-0.99575,2e-05,0.14582]
[1777615188074,44.55,77120.15,0.0,-0.99575,2e-05,0.14582]
[1777615188156,44.55,77120.96,0.0,-0.99573,2e-05,0.14642]
[1777615189967,44.55,77121.76,0.0,-0.99571,2e-05,0.14702]
[1777615190976,44.55,77121.76,0.0,-0.99571,2e-05,0.14702]
[1777615191079,44.55,77121.76,0.0,-0.99571,2e-05,0.14702]
[1777615191141,44.55,77129.29,0.0,-0.99552,3e-05,0.15273]
[1777615192912,44.55,77129.29,0.0,-0.99552,3e-05,0.15273]
[1777615192923,44.55,77129.29,0.0,-0.99552,3e-05,0.15273]
[1777615193075,44.55,77129.29,0.0,-0.99552,3e-05,0.15273]
[1777615193118,44.55,77130.35,0.0,-0.9955,3e-05,0.15355]
[1777615198066,44.55,77130.88,0.0,-0.99548,3e-05,0.15396]
[1777615198075,44.55,77130.88,0.0,-0.99548,3e-05,0.15396]
[1777615198128,44.55,77132.16,0.0,-0.99545,3e-05,0.15496]
[1777615199568,44.55,77132.16,0.0,-0.99545,3e-05,0.15496]
[1777615199579,44.55,77132.16,0.0,-0.99545,3e-05,0.15496]
[1777615199669,44.55,77132.55,0.0,-0.99544,3e-05,0.15526]
[1777615200352,44.55,77132.55,0.0,-0.99544,3e-05,0.15526]
[1777615200593,44.55,77132.55,0.0,-0.99544,3e-05,0.15526]
[1777615201666,44.55,77132.45,0.0,-0.99544,3e-05,0.15519]
[1777615201767,44.55,77135.55,0.0,-0.99536,3e-05,0.15762]
[1777615201835,44.55,77135.55,0.0,-0.99536,3e-05,0.15762]
[1777615202365,44.55,77135.55,0.0,-0.99536,3e-05,0.15762]
[1777615202577,44.55,77135.55,0.0,-0.99536,3e-05,0.15762]
[1777615202676,44.55,77137.35,0.0,-0.99531,3e-05,0.15905]
[1777615205073,44.55,77139.24,0.0,-0.99526,3e-05,0.16057]
[1777615209124,44.55,77138.95,0.0,-0.99527,3e-05,0.16034]
[1777615209328,44.55,77138.95,0.0,-0.99527,3e-05,0.16034]
[1777615209698,44.55,77138.95,0.0,-0.99527,3e-05,0.16034]
[1777615209833,44.55,77138.33,0.0,-0.99529,3e-05,0.15984]
[1777615210505,44.55,77138.33,0.0,-0.99529,3e-05,0.15984]
[1777615210576,44.55,77138.33,0.0,-0.99529,3e-05,0.15984]
[1777615210606,44.55,77138.06,0.0,-0.9953,3e-05,0.15962]
[1777615211403,44.55,77138.06,0.0,-0.9953,3e-05,0.15962]
[1777615211574,44.55,77138.06,0.0,-0.9953,3e-05,0.15962]
[1777615213122,44.55,77138.13,0.0,-0.99529,3e-05,0.15968]
[1777615213328,44.55,77138.13,0.0,-0.99529,3e-05,0.15968]
[1777615219224,44.55,77138.44,0.0,-0.99529,3e-05,0.15993]
[1777615219329,44.55,77138.44,0.0,-0.99529,3e-05,0.15993]
[1777615220007,44.55,77137.84,0.0,-0.9953,3e-05,0.15945]
[1777615220078,44.55,77137.84,0.0,-0.9953,3e-05,0.15945]
[1777615221008,44.55,77137.84,0.0,-0.9953,3e-05,0.15945]
[1777615221076,44.55,77137.84,0.0,-0.9953,3e-05,0.15945]
[1777615221186,44.55,77137.84,0.0,-0.9953,3e-05,0.15945]
[1777615224222,44.55,77137.89,0.0,-0.9953,3e-05,0.15949]
[1777615224324,44.55,77137.89,0.0,-0.9953,3e-05,0.15949]
[1777615225922,44.55,77137.85,0.0,-0.9953,3e-05,0.15945]
[1777615227637,44.55,77138.17,0.0,-0.99529,3e-05,0.15971]
[1777615227830,44.55,77138.17,0.0,-0.99529,3e-05,0.15971]
[1777615229372,44.55,77138.13,0.0,-0.99529,3e-05,0.15968]
[1777615229575,44.55,77138.13,0.0,-0.99529,3e-05,0.15968]
[1777615231832,44.55,77137.88,0.0,-0.9953,3e-05,0.15948]
[1777615231256,44.55,77137.87,0.0,-0.99545,3e-05,0.15436]
[1777615232263,44.55,77140.24,0.0,-0.99539,3e-05,0.15622]
[1777615234277,44.55,77139.31,0.0,-0.99541,3e-05,0.15548]
[1777615235284,44.55,77138.01,0.0,-0.99544,3e-05,0.15446]
[1777615236009,44.55,77138.01,0.0,-0.99544,3e-05,0.15446]
[1777615236075,44.55,77138.01,0.0,-0.99544,3e-05,0.15446]
[1777615236646,44.55,77138.01,0.0,-0.99544,3e-05,0.15446]
[1777615236828,44.55,77138.01,0.0,-0.99544,3e-05,0.15446]
[1777615236745,44.55,77132.26,0.0,-0.99559,3e-05,0.15003]
[1777615237644,44.55,77132.26,0.0,-0.99559,3e-05,0.15003]
[1777615237830,44.55,77132.26,0.0,-0.99559,3e-05,0.15003]
[1777615239373,44.55,77131.84,0.0,-0.9956,2e-05,0.14971]
[1777615239580,44.55,77131.84,0.0,-0.9956,2e-05,0.14971]
[1777615239682,44.55,77130.68,0.0,-0.99563,2e-05,0.14883]
[1777615241830,44.55,77130.66,0.0,-0.99563,2e-05,0.14881]
[1777615242811,44.55,77130.74,0.0,-0.99563,2e-05,0.14887]
[1777615242825,44.55,77130.74,0.0,-0.99563,2e-05,0.14887]
[1777615244543,44.55,77131.56,0.0,-0.99561,2e-05,0.1495]
[1777615244574,44.55,77131.56,0.0,-0.99561,2e-05,0.1495]
[1777615246254,44.55,77131.19,0.0,-0.99562,2e-05,0.14922]
[1777615246324,44.55,77131.19,0.0,-0.99562,2e-05,0.14922]
[1777615249828,44.55,77130.93,0.0,-0.99562,2e-05,0.14902]
[1777615251264,44.55,77130.76,0.0,-0.99563,2e-05,0.14889]
[1777615251331,44.55,77130.76,0.0,-0.99563,2e-05,0.14889]
[1777615252954,44.55,77130.94,0.0,-0.99562,2e-05,0.14903]
[1777615253077,44.55,77130.94,0.0,-0.99562,2e-05,0.14903]
[1777615253499,44.55,77130.94,0.0,-0.99562,2e-05,0.14903]
[1777615253575,44.55,77130.94,0.0,-0.99562,2e-05,0.14903]
[1777615253600,44.55,77131.77,0.0,-0.9956,2e-05,0.14966]
[1777615254697,44.55,77131.77,0.0,-0.9956,2e-05,0.14966]
[1777615254825,44.55,77131.77,0.0,-0.9956,2e-05,0.14966]
[1777615257827,44.55,77131.51,0.0,-0.99561,2e-05,0.14946]
[1777615258445,44.55,77133.71,0.0,-0.99555,3e-05,0.15114]
[1777615261466,44.55,77132.51,0.0,-0.99558,3e-05,0.15022]
[1777615262108,44.55,77132.51,0.0,-0.99558,3e-05,0.15022]
[1777615262324,44.55,77132.51,0.0,-0.99558,3e-05,0.15022]
[1777615262473,44.55,77131.49,0.0,-0.99561,2e-05,0.14944]
[1777615263389,44.55,77131.49,0.0,-0.99561,2e-05,0.14944]
[1777615263576,44.55,77131.49,0.0,-0.99561,2e-05,0.14944]
[1777615263663,44.55,77130.53,0.0,-0.99563,2e-05,0.14872]
[1777615263924,44.55,77130.53,0.0,-0.99563,2e-05,0.14872]
[1777615264080,44.55,77130.53,0.0,-0.99563,2e-05,0.14872]
[1777615264634,44.55,77130.53,0.0,-0.99563,2e-05,0.14872]
[1777615264827,44.55,77130.53,0.0,-0.99563,2e-05,0.14872]
[1777615264651,44.55,77130.42,0.0,-0.99564,2e-05,0.14863]
[1777615267829,44.55,77130.7,0.0,-0.99563,2e-05,0.14884]
[1777615269547,44.55,77130.25,0.0,-0.99564,2e-05,0.1485]
[1777615269577,44.55,77130.25,0.0,-0.99564,2e-05,0.1485]
[1777615269597,44.55,77128.24,0.0,-0.99569,2e-05,0.14699]
[1777615270801,44.55,77128.24,0.0,-0.99569,2e-05,0.14699]
[1777615270832,44.55,77128.24,0.0,-0.99569,2e-05,0.14699]
[1777615270989,44.55,77128.52,0.0,-0.99568,2e-05,0.1472]
[1777615271075,44.55,77128.52,0.0,-0.99568,2e-05,0.1472]
[1777615271536,44.55,77128.52,0.0,-0.99568,2e-05,0.1472]
[1777615272072,44.55,77128.52,0.0,-0.99568,2e-05,0.1472]
[1777615272330,44.55,77128.52,0.0,-0.99568,2e-05,0.1472]
[1777615275831,44.55,77128.81,0.0,-0.99568,2e-05,0.14742]
[1777615275565,44.55,77129.61,0.0,-0.99566,2e-05,0.14802]
[1777615278094,44.55,77128.84,0.0,-0.99568,2e-05,0.14744]
[1777615278324,44.55,77128.84,0.0,-0.99568,2e-05,0.14744]
[1777615278585,44.55,77126.61,0.0,-0.99573,2e-05,0.14578]
[1777615279227,44.55,77126.61,0.0,-0.99573,2e-05,0.14578]
[1777615279328,44.55,77126.61,0.0,-0.99573,2e-05,0.14578]
[1777615280312,44.55,77126.41,0.0,-0.99573,2e-05,0.14563]
[1777615280328,44.55,77126.41,0.0,-0.99573,2e-05,0.14563]
[1777615281918,44.55,77125.42,0.0,-0.99576,2e-05,0.14489]
[1777615282075,44.55,77125.42,0.0,-0.99576,2e-05,0.14489]
[1777615283191,44.55,77125.28,0.0,-0.99576,2e-05,0.14479]
[1777615283324,44.55,77125.28,0.0,-0.99576,2e-05,0.14479]
[1777615283620,44.55,77125.41,0.0,-0.99576,2e-05,0.14489]
[1777615285828,44.55,77126.18,0.0,-0.99574,2e-05,0.14546]
[1777615289204,44.55,77126.21,0.0,-0.99574,2e-05,0.14548]
[1777615289326,44.55,77126.21,0.0,-0.99574,2e-05,0.14548]
[1777615289884,44.55,77126.21,0.0,-0.99574,2e-05,0.14548]
[1777615289662,44.55,77125.29,0.0,-0.99576,2e-05,0.1448]
[1777615290074,44.55,77125.29,0.0,-0.99576,2e-05,0.1448]
[1777615290300,44.55,77125.29,0.0,-0.99576,2e-05,0.1448]
[1777615290327,44.55,77125.29,0.0,-0.99576,2e-05,0.1448]
[1777615290670,44.55,77125.15,0.0,-0.99576,2e-05,0.14469]
[1777615291419,44.55,77125.15,0.0,-0.99576,2e-05,0.14469]
[1777615291578,44.55,77125.15,0.0,-0.99576,2e-05,0.14469]
[1777615291680,44.55,77126.06,0.0,-0.99588,2e-05,0.14056]
[1777615293827,44.55,77125.87,0.0,-0.99589,2e-05,0.14042]
[1777615295566,44.55,77125.62,0.0,-0.99589,2e-05,0.14024]
[1777615295577,44.55,77125.62,0.0,-0.99589,2e-05,0.14024]
[1777615295705,44.55,77124.61,0.0,-0.99591,2e-05,0.13952]
[1777615296334,44.55,77124.61,0.0,-0.99591,2e-05,0.13952]
[1777615296576,44.55,77124.61,0.0,-0.99591,2e-05,0.13952]
[1777615296700,44.55,77124.61,0.0,-0.99591,2e-05,0.13952]
[1777615296825,44.55,77124.61,0.0,-0.99591,2e-05,0.13952]
[1777615296801,44.55,77124.97,0.0,-0.99591,2e-05,0.13977]
[1777615297791,44.55,77124.97,0.0,-0.99591,2e-05,0.13977]
[1777615297833,44.55,77124.97,0.0,-0.99591,2e-05,0.13977]
[1777615297892,44.55,77123.88,0.0,-0.99593,2e-05,0.13899]
[1777615299830,44.55,77123.7,0.0,-0.99594,2e-05,0.13886]
[1777615303355,44.55,77123.15,0.0,-0.99595,2e-05,0.13847]
[1777615303579,44.55,77123.15,0.0,-0.99595,2e-05,0.13847]
[1777615304617,44.55,77122.72,0.0,-0.99596,2e-05,0.13816]
[1777615304828,44.55,77122.72,0.0,-0.99596,2e-05,0.13816]
[1777615305881,44.55,77122.7,0.0,-0.99596,2e-05,0.13815]
[1777615306075,44.55,77122.43,0.0,-0.99597,2e-05,0.13796]
[1777615307135,44.55,77122.81,0.0,-0.99596,2e-05,0.13823]
[1777615307325,44.55,77122.81,0.0,-0.99596,2e-05,0.13823]
[1777615307791,44.55,77122.91,0.0,-0.99595,2e-05,0.1383]
[1777615309830,44.55,77123.41,0.0,-0.99594,2e-05,0.13866]
[1777615309806,44.55,77124.34,0.0,-0.99592,2e-05,0.13932]
[1777615314089,44.55,77124.31,0.0,-0.99592,2e-05,0.1393]
[1777615314328,44.55,77124.31,0.0,-0.99592,2e-05,0.1393]
[1777615315374,44.55,77124.37,0.0,-0.99592,2e-05,0.13934]
[1777615315579,44.55,77124.37,0.0,-0.99592,2e-05,0.13934]
[1777615316632,44.55,77124.48,0.0,-0.99592,2e-05,0.13942]
[1777615316830,44.55,77124.48,0.0,-0.99592,2e-05,0.13942]
[1777615319827,44.55,77123.87,0.0,-0.99593,2e-05,0.13898]
[1777615319884,44.55,77123.87,0.0,-0.99593,2e-05,0.13898]
[1777615319929,44.55,77126.93,0.0,-0.99586,2e-05,0.14119]
[1777615320079,44.55,77126.93,0.0,-0.99586,2e-05,0.14119]
[1777615321528,44.55,77126.81,0.0,-0.99586,2e-05,0.1411]
[1777615321574,44.55,77126.81,0.0,-0.99586,2e-05,0.1411]
[1777615321890,44.55,77127.69,0.0,-0.99584,2e-05,0.14174]
[1777615322803,44.55,77127.69,0.0,-0.99584,2e-05,0.14174]
[1777615322830,44.55,77127.69,0.0,-0.99584,2e-05,0.14174]
[1777615324065,44.55,77128.04,0.0,-0.99583,2e-05,0.142]
[1777615324075,44.55,77128.04,0.0,-0.99583,2e-05,0.142]
[1777615324910,44.55,77128.82,0.0,-0.99581,2e-05,0.14257]
[1777615325948,44.55,77127.51,0.0,-0.99585,2e-05,0.14161]
[1777615326075,44.55,77127.51,0.0,-0.99585,2e-05,0.14161]
[1777615326925,44.55,77126.32,0.0,-0.99587,2e-05,0.14075]
[1777615327826,44.55,77126.32,0.0,-0.99587,2e-05,0.14075]
[1777615327932,44.55,77123.26,0.0,-0.99595,2e-05,0.13855]
[1777615329946,44.55,77130.72,0.0,-0.99577,2e-05,0.14397]
[1777615331185,44.55,77131.14,0.0,-0.99576,2e-05,0.14428]
[1777615331326,44.55,77131.14,0.0,-0.99576,2e-05,0.14428]
[1777615332252,44.55,77131.22,0.0,-0.99576,2e-05,0.14434]
[1777615332325,44.55,77131.22,0.0,-0.99576,2e-05,0.14434]
[1777615332433,44.55,77131.22,0.0,-0.99576,2e-05,0.14434]
[1777615332574,44.55,77131.22,0.0,-0.99576,2e-05,0.14434]
[1777615332676,44.55,77130.84,0.0,-0.99577,2e-05,0.14405]
[1777615333737,44.55,77130.84,0.0,-0.99577,2e-05,0.14405]
[1777615333828,44.55,77130.84,0.0,-0.99577,2e-05,0.14405]
[1777615335988,44.55,77131.83,0.0,-0.99574,2e-05,0.14479]
[1777615337508,44.55,77131.83,0.0,-0.99574,2e-05,0.14479]
[1777615337575,44.55,77131.83,0.0,-0.99574,2e-05,0.14479]
[1777615337831,44.55,77131.83,0.0,-0.99574,2e-05,0.14479]
[1777615337931,44.55,77134.81,0.0,-0.99567,2e-05,0.14701]
[1777615339060,44.55,77134.81,0.0,-0.99567,2e-05,0.14701]
[1777615339074,44.55,77134.81,0.0,-0.99567,2e-05,0.14701]
[1777615339153,44.55,77133.47,0.0,-0.9957,2e-05,0.14601]
[1777615340480,44.55,77133.47,0.0,-0.9957,2e-05,0.14601]
[1777615340577,44.55,77133.47,0.0,-0.9957,2e-05,0.14601]
[1777615340679,44.55,77134.57,0.0,-0.99568,2e-05,0.14683]
[1777615341873,44.55,77134.57,0.0,-0.99568,2e-05,0.14683]
[1777615342078,44.55,77134.74,0.0,-0.99567,2e-05,0.14696]
[1777615342306,44.55,77136.15,0.0,-0.99564,2e-05,0.14802]
[1777615345829,44.55,77136.15,0.0,-0.99564,2e-05,0.14802]
[1777615347065,44.55,77133.65,0.0,-0.9957,2e-05,0.14614]
[1777615348648,44.55,77133.65,0.0,-0.9957,2e-05,0.14614]
[1777615348837,44.55,77133.65,0.0,-0.9957,2e-05,0.14614]
[1777615348928,44.55,77134.03,0.0,-0.99569,2e-05,0.14643]
[1777615351093,44.55,77134.31,0.0,-0.99582,2e-05,0.14176]
[1777615352433,44.55,77134.31,0.0,-0.99582,2e-05,0.14176]
[1777615352574,44.55,77134.31,0.0,-0.99582,2e-05,0.14176]
[1777615354130,44.55,77133.89,0.0,-0.99583,2e-05,0.14146]
[1777615354326,44.55,77133.89,0.0,-0.99583,2e-05,0.14146]
[1777615354427,44.55,77121.79,0.0,-0.99611,2e-05,0.13286]
[1777615355218,44.55,77121.79,0.0,-0.99611,2e-05,0.13286]
[1777615355326,44.55,77121.79,0.0,-0.99611,2e-05,0.13286]
[1777615355847,44.55,77121.79,0.0,-0.99611,2e-05,0.13286]
[1777615355927,44.55,77121.07,0.0,-0.99613,2e-05,0.13236]
[1777615356074,44.55,77121.07,0.0,-0.99613,2e-05,0.13236]
[1777615359825,44.55,77120.81,0.0,-0.99614,2e-05,0.13218]
[1777615362170,44.55,77125.74,0.0,-0.99602,2e-05,0.13561]
[1777615363799,44.55,77125.74,0.0,-0.99602,2e-05,0.13561]
[1777615363826,44.55,77125.74,0.0,-0.99602,2e-05,0.13561]
[1777615363855,44.55,77126.16,0.0,-0.99601,2e-05,0.13591]
[1777615364453,44.55,77126.16,0.0,-0.99601,2e-05,0.13591]
[1777615364574,44.55,77126.16,0.0,-0.99601,2e-05,0.13591]
[1777615366308,44.55,77126.09,0.0,-0.99602,2e-05,0.13586]
[1777615366332,44.55,77126.09,0.0,-0.99602,2e-05,0.13586]
[1777615366410,44.55,77127.96,0.0,-0.99597,2e-05,0.13719]
[1777615368169,44.55,77127.96,0.0,-0.99597,2e-05,0.13719]
[1777615368327,44.55,77127.96,0.0,-0.99597,2e-05,0.13719]
[1777615368428,44.55,77125.39,0.0,-0.99603,2e-05,0.13537]
[1777615371826,44.55,77125.5,0.0,-0.99603,2e-05,0.13545]
[1777615372142,44.55,77125.48,0.0,-0.99603,2e-05,0.13543]
[1777615372326,44.55,77125.48,0.0,-0.99603,2e-05,0.13543]
[1777615372346,44.55,77125.94,0.0,-0.99602,2e-05,0.13576]
[1777615375324,44.55,77126.33,0.0,-0.99601,2e-05,0.13603]
[1777615375579,44.55,77126.33,0.0,-0.99601,2e-05,0.13603]
[1777615377199,44.55,77126.38,0.0,-0.99601,2e-05,0.13607]
[1777615377329,44.55,77126.38,0.0,-0.99601,2e-05,0.13607]
[1777615379053,44.55,77126.25,0.0,-0.99601,2e-05,0.13597]
[1777615379083,44.55,77126.25,0.0,-0.99601,2e-05,0.13597]
[1777615381826,44.55,77126.44,0.0,-0.99601,2e-05,0.13611]
[1777615386260,44.55,77126.97,0.0,-0.99599,2e-05,0.13648]
[1777615386324,44.55,77126.97,0.0,-0.99599,2e-05,0.13648]
[1777615388129,44.55,77127.12,0.0,-0.99599,2e-05,0.13659]
[1777615388325,44.55,77127.12,0.0,-0.99599,2e-05,0.13659]
[1777615388426,44.55,77129.45,0.0,-0.99594,2e-05,0.13825]
[1777615389998,44.55,77129.45,0.0,-0.99594,2e-05,0.13825]
[1777615390073,44.55,77129.45,0.0,-0.99594,2e-05,0.13825]
[1777615393184,44.55,77129.19,0.0,-0.99594,2e-05,0.13806]
[1777615393326,44.55,77129.19,0.0,-0.99594,2e-05,0.13806]
[1777615393824,44.55,77129.19,0.0,-0.99594,2e-05,0.13806]
[1777615393926,44.55,77128.84,0.0,-0.99595,2e-05,0.13781]
[1777615398897,44.55,77128.99,0.0,-0.99595,2e-05,0.13792]
[1777615399079,44.55,77129.18,0.0,-0.99594,2e-05,0.13805]
[1777615400636,44.55,77129.18,0.0,-0.99594,2e-05,0.13805]
[1777615400759,44.55,77129.18,0.0,-0.99594,2e-05,0.13805]
[1777615400828,44.55,77129.18,0.0,-0.99594,2e-05,0.13805]
[1777615400860,44.55,77129.41,0.0,-0.99594,2e-05,0.13822]
[1777615402630,44.55,77129.41,0.0,-0.99594,2e-05,0.13822]
[1777615402825,44.55,77129.41,0.0,-0.99594,2e-05,0.13822]
[1777615402858,44.55,77124.81,0.0,-0.99604,2e-05,0.13496]
[1777615404601,44.55,77112.97,0.0,-0.99631,2e-05,0.12688]
[1777615405832,44.55,77112.97,0.0,-0.99631,2e-05,0.12688]
[1777615405933,44.55,77112.97,0.0,-0.99631,2e-05,0.12688]
[1777615406035,44.55,77110.02,0.0,-0.99637,2e-05,0.12493]
[1777615406076,44.55,77110.02,0.0,-0.99637,2e-05,0.12493]
[1777615407935,44.55,77109.85,0.0,-0.99637,2e-05,0.12482]
[1777615408078,44.55,77110.01,0.0,-0.99637,2e-05,0.12492]
[1777615409645,44.55,77110.01,0.0,-0.99637,2e-05,0.12492]
[1777615409825,44.55,77110.01,0.0,-0.99637,2e-05,0.12492]
[1777615411364,44.55,77109.74,0.0,-0.99638,2e-05,0.12475]
[1777615411574,44.55,77109.74,0.0,-0.99638,2e-05,0.12475]
[1777615411676,44.55,77109.35,0.0,-0.99651,2e-05,0.12015]
[1777615414722,44.55,77109.19,0.0,-0.99651,2e-05,0.12005]
[1777615414826,44.55,77109.19,0.0,-0.99651,2e-05,0.12005]
[1777615414927,44.55,77108.97,0.0,-0.99652,2e-05,0.11991]
[1777615415826,44.55,77108.97,0.0,-0.99652,2e-05,0.11991]
[1777615419993,44.55,77108.52,0.0,-0.99652,2e-05,0.11962]
[1777615420081,44.55,77108.52,0.0,-0.99652,2e-05,0.11962]
[1777615421557,44.55,77108.22,0.0,-0.99653,2e-05,0.11943]
[1777615421579,44.55,77108.22,0.0,-0.99653,2e-05,0.11943]
[1777615423129,44.55,77108.29,0.0,-0.99653,2e-05,0.11948]
[1777615423327,44.55,77108.29,0.0,-0.99653,2e-05,0.11948]
[1777615424797,44.55,77110.12,0.0,-0.99649,2e-05,0.12064]
[1777615425829,44.55,77110.12,0.0,-0.99649,2e-05,0.12064]
[1777615428712,44.55,77110.06,0.0,-0.99649,2e-05,0.1206]
[1777615428831,44.55,77110.06,0.0,-0.99649,2e-05,0.1206]
[1777615428930,44.55,77110.23,0.0,-0.99649,2e-05,0.12071]
[1777615429393,44.55,77110.23,0.0,-0.99649,2e-05,0.12071]
[1777615429575,44.55,77110.23,0.0,-0.99649,2e-05,0.12071]
[1777615431260,44.55,77110.1,0.0,-0.99649,2e-05,0.12063]
[1777615431327,44.55,77110.1,0.0,-0.99649,2e-05,0.12063]
[1777615432663,44.55,77108.94,0.0,-0.99652,2e-05,0.11989]
[1777615433131,44.55,77108.94,0.0,-0.99652,2e-05,0.11989]
[1777615433329,44.55,77108.94,0.0,-0.99652,2e-05,0.11989]
[1777615435091,44.55,77108.89,0.0,-0.99652,2e-05,0.11986]
[1777615435330,44.55,77108.89,0.0,-0.99652,2e-05,0.11986]
[1777615435824,44.55,77108.89,0.0,-0.99652,2e-05,0.11986]
[1777615435925,44.55,77108.96,0.0,-0.99652,2e-05,0.1199]
[1777615436871,44.55,77108.96,0.0,-0.99652,2e-05,0.1199]
[1777615437075,44.55,77108.96,0.0,-0.99652,2e-05,0.1199]
[1777615440452,44.55,77108.9,0.0,-0.99652,2e-05,0.11987]
[1777615440575,44.55,77108.9,0.0,-0.99652,2e-05,0.11987]
[1777615442335,44.55,77109.11,0.0,-0.99651,2e-05,0.12]
[1777615442575,44.55,77109.11,0.0,-0.99651,2e-05,0.12]
[1777615445829,44.55,77109.24,0.0,-0.99651,2e-05,0.12008]
[1777615449048,44.55,77109.75,0.0,-0.9965,2e-05,0.12041]
[1777615449077,44.55,77109.75,0.0,-0.9965,2e-05,0.12041]
[1777615450761,44.55,77109.76,0.0,-0.9965,2e-05,0.12041]
[1777615450829,44.55,77109.76,0.0,-0.9965,2e-05,0.12041]
[1777615452476,44.55,77110.03,0.0,-0.99649,2e-05,0.12059]
[1777615452578,44.55,77110.03,0.0,-0.99649,2e-05,0.12059]
[1777615452781,44.55,77110.03,0.0,-0.99649,2e-05,0.12059]
[1777615452835,44.55,77110.03,0.0,-0.99649,2e-05,0.12059]
[1777615452882,44.55,77115.41,0.0,-0.99638,2e-05,0.12406]
[1777615455827,44.55,77115.3,0.0,-0.99638,2e-05,0.12399]
[1777615455928,44.55,77117.63,0.0,-0.99633,2e-05,0.12552]
[1777615458906,44.55,77117.43,0.0,-0.99634,2e-05,0.12539]
[1777615459005,44.55,77117.43,0.0,-0.99634,2e-05,0.12539]
[1777615458931,44.55,77116.48,0.0,-0.99636,2e-05,0.12477]
[1777615459455,44.55,77116.48,0.0,-0.99636,2e-05,0.12477]
[1777615459576,44.55,77116.48,0.0,-0.99636,2e-05,0.12477]
[1777615459851,44.55,77116.48,0.0,-0.99636,2e-05,0.12477]
[1777615464887,44.55,77116.04,0.0,-0.99637,2e-05,0.12448]
[1777615465894,44.55,77116.93,0.0,-0.99635,2e-05,0.12506]
[1777615467119,44.55,77116.81,0.0,-0.99635,2e-05,0.12498]
[1777615467324,44.55,77116.81,0.0,-0.99635,2e-05,0.12498]
[1777615467909,44.55,77115.91,0.0,-0.99637,2e-05,0.12439]
[1777615468914,44.55,77116.8,0.0,-0.99635,2e-05,0.12498]
[1777615472942,44.55,77116.7,0.0,-0.99648,2e-05,0.12053]
[1777615476970,44.55,77114.84,0.0,-0.99652,2e-05,0.11934]
[1777615477609,44.55,77114.84,0.0,-0.99652,2e-05,0.11934]
[1777615477826,44.55,77114.84,0.0,-0.99652,2e-05,0.11934]
[1777615477978,44.55,77114.93,0.0,-0.99652,2e-05,0.1194]
[1777615482227,44.55,77115.35,0.0,-0.99651,2e-05,0.11967]
[1777615482329,44.55,77115.35,0.0,-0.99651,2e-05,0.11967]
[1777615486357,44.55,77115.48,0.0,-0.9965,2e-05,0.11975]
[1777615486574,44.55,77115.48,0.0,-0.9965,2e-05,0.11975]
[1777615487041,44.55,77114.39,0.0,-0.99653,2e-05,0.11906]
[1777615488892,44.55,77115.0,0.0,-0.99651,2e-05,0.11944]
[1777615494090,44.55,77114.31,0.0,-0.99653,2e-05,0.11901]
[1777615494536,44.55,77114.31,0.0,-0.99653,2e-05,0.11901]
[1777615494575,44.55,77114.31,0.0,-0.99653,2e-05,0.11901]
[1777615494637,44.55,77114.95,0.0,-0.99652,2e-05,0.11941]
[1777615497111,44.55,77114.11,0.0,-0.99653,2e-05,0.11888]
[1777615503153,44.55,77115.13,0.0,-0.99651,2e-05,0.11953]
[1777615504160,44.55,77113.13,0.0,-0.99655,2e-05,0.11826]
[1777615505166,44.55,77111.87,0.0,-0.99658,2e-05,0.11747]
[1777615507181,44.55,77108.12,0.0,-0.99665,2e-05,0.11514]
[1777615510202,44.55,77106.96,0.0,-0.99668,2e-05,0.11443]
[1777615511209,44.55,77108.06,0.0,-0.99665,2e-05,0.1151]
[1777615513222,44.55,77109.29,0.0,-0.99663,2e-05,0.11586]
[1777615514230,44.55,77112.51,0.0,-0.99657,2e-05,0.11787]
[1777615515237,44.55,77114.38,0.0,-0.99653,2e-05,0.11905]
[1777615519264,44.55,77113.31,0.0,-0.99655,2e-05,0.11837]
[1777615524300,44.55,77113.41,0.0,-0.99655,2e-05,0.11844]
[1777615529335,44.55,77113.55,0.0,-0.99654,2e-05,0.11853]
[1777615531348,44.55,77113.9,0.0,-0.99666,2e-05,0.1145]
[1777615536384,44.55,77113.96,0.0,-0.99666,2e-05,0.11454]
[1777615537390,44.55,77114.83,0.0,-0.99664,2e-05,0.11507]
[1777615543433,44.55,77114.61,0.0,-0.99664,2e-05,0.11494]
[1777615544439,44.55,77115.34,0.0,-0.99663,2e-05,0.11539]
[1777615546456,44.55,77117.72,0.0,-0.99658,2e-05,0.11687]
[1777615549477,44.55,77119.8,0.0,-0.99654,2e-05,0.11818]
[1777615550484,44.55,77121.12,0.0,-0.99651,2e-05,0.11902]
[1777615551491,44.55,77122.02,0.0,-0.99649,2e-05,0.11959]
[1777615556525,44.55,77122.43,0.0,-0.99648,2e-05,0.11985]
[1777615557533,44.55,77119.76,0.0,-0.99654,2e-05,0.11815]
[1777615562568,44.55,77119.7,0.0,-0.99654,2e-05,0.11812]
[1777615563575,44.55,77118.79,0.0,-0.99656,2e-05,0.11754]
[1777615567603,44.55,77119.63,0.0,-0.99654,2e-05,0.11807]
[1777615571630,44.55,77118.89,0.0,-0.99656,2e-05,0.11761]
[1777615576666,44.55,77118.81,0.0,-0.99656,2e-05,0.11755]
[1777615578680,44.55,77115.07,0.0,-0.99663,2e-05,0.11522]
[1777615579687,44.55,77113.78,0.0,-0.99666,2e-05,0.11443]
[1777615580694,44.55,77112.1,0.0,-0.99669,2e-05,0.1134]
[1777615584722,44.55,77113.43,0.0,-0.99667,2e-05,0.11421]
[1777615585730,44.55,77117.28,0.0,-0.99659,2e-05,0.11659]
[1777615586737,44.55,77119.04,0.0,-0.99655,2e-05,0.1177]
[1777615592779,44.55,77119.56,0.0,-0.99667,2e-05,0.11377]
[1777615593785,44.55,77121.99,0.0,-0.99662,2e-05,0.11527]
[1777615594794,44.55,77123.23,0.0,-0.99659,2e-05,0.11604]
[1777615595801,44.55,77125.94,0.0,-0.99654,2e-05,0.11774]
[1777615596808,44.55,77132.46,0.0,-0.9964,2e-05,0.12193]
[1777615598768,44.55,77132.7,0.0,-0.99639,2e-05,0.12209]
[1777615600835,44.55,77135.69,0.0,-0.99633,2e-05,0.12405]
[1777615601844,44.55,77136.76,0.0,-0.99631,2e-05,0.12476]
[1777615602850,44.55,77138.93,0.0,-0.99626,2e-05,0.12621]
[1777615603545,44.55,77138.93,0.0,-0.99626,2e-05,0.12621]
[1777615603577,44.55,77138.93,0.0,-0.99626,2e-05,0.12621]
[1777615603857,44.55,77140.14,0.0,-0.99623,2e-05,0.12703]
[1777615604828,44.55,77140.14,0.0,-0.99623,2e-05,0.12703]
[1777615609780,44.55,77139.86,0.0,-0.99624,2e-05,0.12684]
[1777615609835,44.55,77139.86,0.0,-0.99624,2e-05,0.12684]
[1777615609937,44.55,77140.99,0.0,-0.99621,2e-05,0.1276]
[1777615617116,44.55,77141.25,0.0,-0.99621,2e-05,0.12778]
[1777615617217,44.55,77142.13,0.0,-0.99619,2e-05,0.12838]
[1777615620834,44.55,77142.51,0.0,-0.99618,2e-05,0.12864]
[1777615623227,44.55,77142.83,0.0,-0.99617,2e-05,0.12886]
[1777615623324,44.55,77142.48,0.0,-0.99618,2e-05,0.12862]
[1777615623329,44.55,77141.96,0.0,-0.99619,2e-05,0.12826]
[1777615624813,44.55,77141.96,0.0,-0.99619,2e-05,0.12826]
[1777615624831,44.55,77141.96,0.0,-0.99619,2e-05,0.12826]
[1777615627176,44.55,77142.19,0.0,-0.99619,2e-05,0.12842]
[1777615627277,44.55,77143.19,0.0,-0.99616,2e-05,0.1291]
[1777615629450,44.55,77143.19,0.0,-0.99616,2e-05,0.1291]
[1777615629578,44.55,77143.19,0.0,-0.99616,2e-05,0.1291]
[1777615631927,44.55,77143.48,0.0,-0.99616,2e-05,0.1293]
[1777615632074,44.55,77143.48,0.0,-0.99616,2e-05,0.1293]
[1777615634831,44.55,77142.9,0.0,-0.99617,2e-05,0.1289]
[1777615634864,44.55,77142.9,0.0,-0.99617,2e-05,0.1289]
[1777615635081,44.55,77142.9,0.0,-0.99617,2e-05,0.1289]
[1777615635179,44.55,77138.78,0.0,-0.99626,2e-05,0.12611]
[1777615637092,44.55,77136.13,0.0,-0.99632,2e-05,0.12435]
[1777615638098,44.55,77130.45,0.0,-0.99644,2e-05,0.12063]
[1777615639199,44.55,77130.45,0.0,-0.99644,2e-05,0.12063]
[1777615639221,44.55,77128.81,0.0,-0.99648,2e-05,0.11957]
[1777615639325,44.55,77128.81,0.0,-0.99648,2e-05,0.11957]
[1777615641694,44.55,77128.63,0.0,-0.99648,2e-05,0.11946]
[1777615641825,44.55,77128.63,0.0,-0.99648,2e-05,0.11946]
[1777615645150,44.55,77127.51,0.0,-0.9965,2e-05,0.11874]
[1777615646157,44.55,77126.08,0.0,-0.99653,2e-05,0.11783]
[1777615646295,44.55,77126.08,0.0,-0.99653,2e-05,0.11783]
[1777615646325,44.55,77126.08,0.0,-0.99653,2e-05,0.11783]
[1777615647164,44.55,77124.18,0.0,-0.99657,2e-05,0.11664]
[1777615647959,44.55,77124.18,0.0,-0.99657,2e-05,0.11664]
[1777615648077,44.55,77124.18,0.0,-0.99657,2e-05,0.11664]
[1777615648170,44.55,77124.88,0.0,-0.99656,2e-05,0.11708]
[1777615650620,44.55,77125.09,0.0,-0.99655,2e-05,0.11721]
[1777615650830,44.55,77125.09,0.0,-0.99655,2e-05,0.11721]
[1777615651191,44.55,77125.66,0.0,-0.99667,2e-05,0.11329]
[1777615652199,44.55,77127.63,0.0,-0.99663,2e-05,0.1145]
[1777615653205,44.55,77128.57,0.0,-0.99661,2e-05,0.11509]
[1777615657233,44.55,77126.77,0.0,-0.99664,2e-05,0.11397]
[1777615657824,44.55,77126.77,0.0,-0.99664,2e-05,0.11397]
[1777615658240,44.55,77126.07,0.0,-0.99666,2e-05,0.11354]
[1777615659539,44.55,77126.07,0.0,-0.99666,2e-05,0.11354]
[1777615660255,44.55,77127.87,0.0,-0.99662,2e-05,0.11465]
[1777615661575,44.55,77127.53,0.0,-0.99663,2e-05,0.11444]
[1777615662269,44.55,77128.3,0.0,-0.99661,2e-05,0.11492]
[1777615663275,44.55,77129.21,0.0,-0.99659,2e-05,0.11549]
[1777615664491,44.55,77129.6,0.0,-0.99659,2e-05,0.11573]
[1777615664578,44.55,77129.6,0.0,-0.99659,2e-05,0.11573]
[1777615666789,44.55,77128.9,0.0,-0.9966,2e-05,0.11529]
[1777615666826,44.55,77128.9,0.0,-0.9966,2e-05,0.11529]
[1777615672249,44.55,77127.98,0.0,-0.99662,2e-05,0.11472]
[1777615674816,44.55,77127.21,0.0,-0.99663,2e-05,0.11424]
[1777615674829,44.55,77127.21,0.0,-0.99663,2e-05,0.11424]
[1777615675895,44.55,77127.9,0.0,-0.99662,2e-05,0.11467]
[1777615676077,44.55,77127.9,0.0,-0.99662,2e-05,0.11467]
[1777615676122,44.55,77127.22,0.0,-0.99663,2e-05,0.11425]
[1777615677377,44.55,77125.2,0.0,-0.99667,2e-05,0.113]
[1777615681930,44.55,77125.52,0.0,-0.99667,2e-05,0.1132]
[1777615682077,44.55,77125.52,0.0,-0.99667,2e-05,0.1132]
[1777615683419,44.55,77124.3,0.0,-0.99669,2e-05,0.11245]
[1777615684484,44.55,77124.3,0.0,-0.99669,2e-05,0.11245]
[1777615684576,44.55,77124.3,0.0,-0.99669,2e-05,0.11245]
[1777615684656,44.55,77113.67,0.0,-0.9969,2e-05,0.10613]
[1777615686440,44.55,77111.3,0.0,-0.99694,2e-05,0.10476]
[1777615687446,44.55,77109.62,0.0,-0.99697,2e-05,0.1038]
[1777615692080,44.55,77108.97,0.0,-0.99699,2e-05,0.10343]
[1777615692115,44.55,77107.73,0.0,-0.99701,2e-05,0.10272]
[1777615696319,44.55,77107.41,0.0,-0.99701,2e-05,0.10254]
[1777615696326,44.55,77107.41,0.0,-0.99701,2e-05,0.10254]
[1777615696509,44.55,77107.86,0.0,-0.99701,2e-05,0.1028]
[1777615701545,44.55,77107.91,0.0,-0.99701,2e-05,0.10283]
[1777615703560,44.55,77106.76,0.0,-0.99703,2e-05,0.10218]
[1777615706581,44.55,77107.46,0.0,-0.99701,2e-05,0.10257]
[1777615710609,44.55,77112.31,0.0,-0.99692,2e-05,0.10534]
[1777615711616,44.55,77114.78,0.0,-0.99699,2e-05,0.10276]
[1777615712623,44.55,77117.97,0.0,-0.99693,2e-05,0.10459]
[1777615713630,44.55,77118.69,0.0,-0.99692,2e-05,0.105]
[1777615715644,44.55,77117.87,0.0,-0.99694,2e-05,0.10453]
[1777615720679,44.55,77118.11,0.0,-0.99693,2e-05,0.10467]
[1777615725714,44.55,77118.52,0.0,-0.99692,2e-05,0.1049]
[1777615730749,44.55,77119.04,0.0,-0.99691,2e-05,0.1052]
[1777615735784,44.55,77119.3,0.0,-0.99691,2e-05,0.10535]
[1777615741826,44.55,77119.51,0.0,-0.9969,2e-05,0.10548]
[1777615746861,44.55,77119.39,0.0,-0.99691,2e-05,0.10541]
[1777615751897,44.55,77119.81,0.0,-0.9969,2e-05,0.10565]
[1777615756932,44.55,77119.97,0.0,-0.9969,2e-05,0.10574]
[1777615760960,44.55,77120.94,0.0,-0.99688,2e-05,0.10631]
[1777615765994,44.55,77120.13,0.0,-0.99689,2e-05,0.10584]
[1777615767001,44.55,77119.11,0.0,-0.99691,2e-05,0.10524]
[1777615768016,44.55,77112.58,0.0,-0.99703,2e-05,0.10152]
[1777615769020,44.55,77103.91,0.0,-0.99719,2e-05,0.09676]
[1777615770027,44.55,77103.1,0.0,-0.9972,2e-05,0.09633]
[1777615771034,44.55,77098.67,0.0,-0.99738,2e-05,0.09032]
[1777615774055,44.55,77097.83,0.0,-0.99739,2e-05,0.08989]
[1777615782111,44.55,77098.0,0.0,-0.99739,2e-05,0.08998]
[1777615789160,44.55,77097.72,0.0,-0.9974,2e-05,0.08984]
[1777615795202,44.55,77097.48,0.0,-0.9974,2e-05,0.08971]
[1777615800236,44.55,77097.42,0.0,-0.9974,2e-05,0.08968]
[1777615805272,44.55,77093.76,0.0,-0.99746,2e-05,0.08785]
[1777615806281,44.55,77090.09,0.0,-0.99752,2e-05,0.08604]
[1777615807288,44.55,77088.85,0.0,-0.99754,2e-05,0.08544]
[1777615810308,44.55,77088.08,0.0,-0.99755,2e-05,0.08507]
[1777615812323,44.55,77086.16,0.0,-0.99758,2e-05,0.08415]
[1777615815343,44.55,77085.33,0.0,-0.99759,2e-05,0.08375]
[1777615820378,44.55,77083.8,0.0,-0.99761,1e-05,0.08302]
[1777615823399,44.55,77082.98,0.0,-0.99762,1e-05,0.08264]
[1777615827428,44.55,77078.07,0.0,-0.9977,1e-05,0.08035]
[1777615828435,44.55,77076.56,0.0,-0.99772,1e-05,0.07966]
[1777615831457,44.55,77076.4,0.0,-0.99781,1e-05,0.07635]
[1777615832464,44.55,77075.24,0.0,-0.99783,1e-05,0.07584]
[1777615834478,44.55,77073.9,0.0,-0.99785,1e-05,0.07525]
[1777615836418,44.55,77073.9,0.0,-0.99785,1e-05,0.07525]
[1777615835486,44.55,77070.53,0.0,-0.99789,1e-05,0.0738]
[1777615836574,44.55,77070.53,0.0,-0.99789,1e-05,0.0738]
[1777615836591,44.55,77053.46,0.0,-0.99811,1e-05,0.0668]
[1777615837499,44.55,77053.46,0.0,-0.99811,1e-05,0.0668]
[1777615839514,44.55,77054.36,0.0,-0.9981,1e-05,0.06715]
[1777615843542,44.55,77055.29,0.0,-0.99809,1e-05,0.06752]
[1777615844548,44.55,77056.54,0.0,-0.99807,1e-05,0.06802]
[1777615847578,44.55,77056.72,0.0,-0.99807,1e-05,0.06809]
[1777615848195,44.55,77056.72,0.0,-0.99807,1e-05,0.06809]
[1777615848327,44.55,77056.72,0.0,-0.99807,1e-05,0.06809]
[1777615848365,44.55,77056.24,0.0,-0.99808,1e-05,0.0679]
[1777615851598,44.55,77054.74,0.0,-0.9981,1e-05,0.0673]
[1777615853076,44.55,77054.74,0.0,-0.9981,1e-05,0.0673]
[1777615853326,44.55,77054.74,0.0,-0.9981,1e-05,0.0673]
[1777615853430,44.55,77052.42,0.0,-0.99812,1e-05,0.06639]
[1777615854619,44.55,77053.21,0.0,-0.99811,1e-05,0.0667]
[1777615856778,44.55,77053.21,0.0,-0.99811,1e-05,0.0667]
[1777615856830,44.55,77053.21,0.0,-0.99811,1e-05,0.0667]
[1777615857191,44.55,77053.21,0.0,-0.99811,1e-05,0.0667]
[1777615857325,44.55,77053.21,0.0,-0.99811,1e-05,0.0667]
[1777615857425,44.55,77050.24,0.0,-0.99815,1e-05,0.06555]
[1777615859654,44.55,77049.4,0.0,-0.99816,1e-05,0.06523]
[1777615861669,44.55,77052.1,0.0,-0.99813,1e-05,0.06627]
[1777615862676,44.55,77053.46,0.0,-0.99811,1e-05,0.0668]
[1777615866449,44.55,77053.28,0.0,-0.99811,1e-05,0.06673]
[1777615866575,44.55,77053.41,0.0,-0.99811,1e-05,0.06678]
[1777615866704,44.55,77054.14,0.0,-0.9981,1e-05,0.06707]
[1777615871738,44.55,77054.11,0.0,-0.9981,1e-05,0.06706]
[1777615876343,44.55,77054.4,0.0,-0.9981,1e-05,0.06717]
[1777615876574,44.55,77054.25,0.0,-0.9981,1e-05,0.06711]
[1777615877796,44.55,77054.25,0.0,-0.9981,1e-05,0.06711]
[1777615877826,44.55,77054.25,0.0,-0.9981,1e-05,0.06711]
[1777615877897,44.55,77054.51,0.0,-0.9981,1e-05,0.06721]
[1777615883823,44.55,77054.88,0.0,-0.99809,1e-05,0.06736]
[1777615887578,44.55,77055.44,0.0,-0.99809,1e-05,0.06758]
[1777615891880,44.55,77055.38,0.0,-0.99817,1e-05,0.06469]
[1777615894405,44.55,77055.38,0.0,-0.99817,1e-05,0.06469]
[1777615894581,44.55,77055.72,0.0,-0.99816,1e-05,0.06482]
[1777615895038,44.55,77055.72,0.0,-0.99816,1e-05,0.06482]
[1777615895076,44.55,77055.72,0.0,-0.99816,1e-05,0.06482]
[1777615895177,44.55,77055.11,0.0,-0.99817,1e-05,0.06458]
[1777615900789,44.55,77055.23,0.0,-0.99817,1e-05,0.06463]
[1777615900830,44.55,77055.23,0.0,-0.99817,1e-05,0.06463]
[1777615901949,44.55,77059.41,0.0,-0.99812,1e-05,0.06625]
[1777615903265,44.55,77059.41,0.0,-0.99812,1e-05,0.06625]
[1777615903324,44.55,77059.41,0.0,-0.99812,1e-05,0.06625]
[1777615903425,44.55,77063.83,0.0,-0.99806,1e-05,0.06799]
[1777615906985,44.55,77065.13,0.0,-0.99805,1e-05,0.06852]
[1777615908999,44.55,77065.86,0.0,-0.99804,1e-05,0.06881]
[1777615910080,44.55,77065.86,0.0,-0.99804,1e-05,0.06881]
[1777615910325,44.55,77065.86,0.0,-0.99804,1e-05,0.06881]
[1777615910426,44.55,77066.7,0.0,-0.99803,1e-05,0.06915]
[1777615912188,44.55,77066.93,0.0,-0.99803,1e-05,0.06924]
[1777615912324,44.55,77066.93,0.0,-0.99803,1e-05,0.06924]
[1777615912426,44.55,77072.37,0.0,-0.99795,1e-05,0.07149]
[1777615912638,44.55,77072.37,0.0,-0.99795,1e-05,0.07149]
[1777615912830,44.55,77072.37,0.0,-0.99795,1e-05,0.07149]
[1777615913026,44.55,77072.52,0.0,-0.99795,1e-05,0.07155]
[1777615914034,44.55,77075.77,0.0,-0.99791,1e-05,0.07292]
[1777615918351,44.55,77076.58,0.0,-0.9979,1e-05,0.07327]
[1777615919581,44.55,77076.58,0.0,-0.9979,1e-05,0.07327]
[1777615920076,44.55,77078.26,0.0,-0.99788,1e-05,0.07399]
[1777615923497,44.55,77078.85,0.0,-0.99787,1e-05,0.07424]
[1777615923448,44.55,77080.02,0.0,-0.99785,1e-05,0.07475]
[1777615923582,44.55,77080.02,0.0,-0.99785,1e-05,0.07475]
[1777615924104,44.55,77080.2,0.0,-0.99785,1e-05,0.07483]
[1777615925111,44.55,77081.39,0.0,-0.99783,1e-05,0.07534]
[1777615925672,44.55,77081.39,0.0,-0.99783,1e-05,0.07534]
[1777615925826,44.55,77081.39,0.0,-0.99783,1e-05,0.07534]
[1777615926118,44.55,77089.54,0.0,-0.99772,1e-05,0.07899]
[1777615927124,44.55,77092.13,0.0,-0.99768,1e-05,0.08018]
[1777615929138,44.55,77093.99,0.0,-0.99765,1e-05,0.08104]
[1777615929691,44.55,77093.99,0.0,-0.99765,1e-05,0.08104]
[1777615929831,44.55,77093.99,0.0,-0.99765,1e-05,0.08104]
[1777615930146,44.55,77094.6,0.0,-0.99764,1e-05,0.08132]
[1777615931660,44.55,77095.06,0.0,-0.99764,1e-05,0.08154]
[1777615931825,44.55,77095.06,0.0,-0.99764,1e-05,0.08154]
[1777615932160,44.55,77094.27,0.0,-0.99765,1e-05,0.08117]
[1777615937195,44.55,77094.25,0.0,-0.99765,1e-05,0.08116]
[1777615942230,44.55,77094.02,0.0,-0.99765,1e-05,0.08105]
[1777615947265,44.55,77094.43,0.0,-0.99765,1e-05,0.08124]
[1777615947745,44.55,77094.43,0.0,-0.99765,1e-05,0.08124]
[1777615947825,44.55,77094.43,0.0,-0.99765,1e-05,0.08124]
[1777615949412,44.55,77094.7,0.0,-0.99764,1e-05,0.08137]
[1777615949576,44.55,77094.7,0.0,-0.99764,1e-05,0.08137]
[1777615949427,44.55,77095.39,0.0,-0.99763,2e-05,0.08169]
[1777615955323,44.55,77094.21,0.0,-0.99774,1e-05,0.0778]
[1777615960358,44.55,77094.9,0.0,-0.99773,1e-05,0.07811]
[1777615965393,44.55,77095.13,0.0,-0.99773,1e-05,0.07822]
[1777615970428,44.55,77094.99,0.0,-0.99773,1e-05,0.07815]
[1777615973449,44.55,77096.18,0.0,-0.99772,1e-05,0.07869]
[1777615974457,44.55,77102.78,0.0,-0.99762,2e-05,0.08176]
[1777615975464,44.55,77107.59,0.0,-0.99754,2e-05,0.08405]
[1777615976470,44.55,77110.84,0.0,-0.99749,2e-05,0.08564]
[1777615981506,44.55,77111.43,0.0,-0.99748,2e-05,0.08593]
[1777615986540,44.55,77110.95,0.0,-0.99749,2e-05,0.08569]
[1777615987547,44.55,77112.65,0.0,-0.99746,2e-05,0.08653]
[1777615991576,44.55,77113.91,0.0,-0.99744,2e-05,0.08716]
[1777615999632,44.55,77112.79,0.0,-0.99746,2e-05,0.0866]
[1777616004666,44.55,77112.42,0.0,-0.99747,2e-05,0.08642]
[1777616007688,44.55,77105.25,0.0,-0.99758,2e-05,0.08293]
[1777616008695,44.55,77099.78,0.0,-0.99766,1e-05,0.08035]
[1777616011716,44.55,77099.67,0.0,-0.99776,1e-05,0.07696]
[1777616012723,44.55,77100.52,0.0,-0.99775,1e-05,0.07734]
[1777616014738,44.55,77098.96,0.0,-0.99777,1e-05,0.07664]
[1777616015744,44.55,77099.88,0.0,-0.99776,1e-05,0.07705]
[1777616020778,44.55,77099.61,0.0,-0.99776,1e-05,0.07693]
[1777616023800,44.55,77100.75,0.0,-0.99774,1e-05,0.07744]
[1777616025814,44.55,77100.04,0.0,-0.99775,1e-05,0.07712]
[1777616027828,44.55,77104.46,0.0,-0.99769,1e-05,0.07914]
[1777616028835,44.55,77105.87,0.0,-0.99767,1e-05,0.07979]
[1777616033869,44.55,77105.51,0.0,-0.99767,1e-05,0.07962]
[1777616039912,44.55,77105.25,0.0,-0.99768,1e-05,0.0795]
[1777616044947,44.55,77105.37,0.0,-0.99768,1e-05,0.07956]
[1777616046961,44.55,77112.72,0.0,-0.99756,2e-05,0.08302]
[1777616047968,44.55,77115.82,0.0,-0.99752,2e-05,0.08452]
[1777616048976,44.55,77116.86,0.0,-0.9975,2e-05,0.08503]
[1777616051997,44.55,77119.11,0.0,-0.99746,2e-05,0.08614]
[1777616054011,44.55,77119.86,0.0,-0.99745,2e-05,0.08651]
[1777616059045,44.55,77120.0,0.0,-0.99745,2e-05,0.08658]
[1777616063074,44.55,77121.04,0.0,-0.99743,2e-05,0.0871]
[1777616064081,44.55,77120.35,0.0,-0.99744,2e-05,0.08676]
[1777616067102,44.55,77119.48,0.0,-0.99746,2e-05,0.08632]
[1777616071130,44.55,77117.1,0.0,-0.9976,2e-05,0.08162]
[1777616076165,44.55,77117.62,0.0,-0.99759,2e-05,0.08187]
[1777616081200,44.55,77115.81,0.0,-0.99762,2e-05,0.08101]
[1777616082207,44.55,77112.56,0.0,-0.99767,2e-05,0.07949]
[1777616083213,44.55,77111.73,0.0,-0.99768,1e-05,0.0791]
[1777616088249,44.55,77110.42,0.0,-0.9977,1e-05,0.0785]
[1777616095297,44.55,77109.99,0.0,-0.9977,1e-05,0.0783]
[1777616100333,44.55,77110.08,0.0,-0.9977,1e-05,0.07834]
[1777616103353,44.55,77110.98,0.0,-0.99769,1e-05,0.07876]
[1777616104361,44.55,77110.2,0.0,-0.9977,1e-05,0.0784]
[1777616105367,44.55,77112.1,0.0,-0.99767,1e-05,0.07927]
[1777616110403,44.55,77111.21,0.0,-0.99769,1e-05,0.07886]
[1777616115438,44.55,77110.8,0.0,-0.99769,1e-05,0.07867]
[1777616117451,44.55,77114.44,0.0,-0.99764,2e-05,0.08036]
[1777616118459,44.55,77115.92,0.0,-0.99762,2e-05,0.08106]
[1777616120473,44.55,77114.97,0.0,-0.99763,2e-05,0.08061]
[1777616123494,44.55,77114.11,0.0,-0.99764,2e-05,0.08021]
[1777616128529,44.55,77113.6,0.0,-0.99765,2e-05,0.07997]
[1777616130543,44.55,77109.17,0.0,-0.99772,1e-05,0.07793]
[1777616131549,44.55,77108.35,0.0,-0.99782,1e-05,0.07425]
[1777616135578,44.55,77110.1,0.0,-0.9978,1e-05,0.07502]
[1777616137592,44.55,77110.85,0.0,-0.99779,1e-05,0.07535]
[1777616139606,44.55,77112.56,0.0,-0.99776,1e-05,0.07612]
[1777616140613,44.55,77118.57,0.0,-0.99767,2e-05,0.07885]
[1777616141620,44.55,77123.15,0.0,-0.9976,2e-05,0.081]
[1777616142627,44.55,77125.06,0.0,-0.99758,2e-05,0.08191]
[1777616144642,44.55,77126.17,0.0,-0.99756,2e-05,0.08244]
[1777616145828,44.55,77126.17,0.0,-0.99756,2e-05,0.08244]
[1777616146654,44.55,77125.44,0.0,-0.99757,2e-05,0.08209]
[1777616147575,44.55,77125.44,0.0,-0.99757,2e-05,0.08209]
[1777616150683,44.55,77127.05,0.0,-0.99754,2e-05,0.08287]
[1777616156724,44.55,77128.43,0.0,-0.99752,2e-05,0.08354]
[1777616161760,44.55,77129.24,0.0,-0.99751,2e-05,0.08393]
[1777616162766,44.55,77131.01,0.0,-0.99748,2e-05,0.0848]
[1777616163774,44.55,77131.98,0.0,-0.99746,2e-05,0.08528]
[1777616163836,44.55,77131.98,0.0,-0.99746,2e-05,0.08528]
[1777616164075,44.55,77131.98,0.0,-0.99746,2e-05,0.08528]
[1777616164393,44.55,77131.98,0.0,-0.99746,2e-05,0.08528]
[1777616164584,44.55,77131.98,0.0,-0.99746,2e-05,0.08528]
[1777616164780,44.55,77131.78,0.0,-0.99747,2e-05,0.08518]
[1777616165788,44.55,77132.84,0.0,-0.99745,2e-05,0.08571]
[1777616167126,44.55,77132.88,0.0,-0.99745,2e-05,0.08573]
[1777616167327,44.55,77132.88,0.0,-0.99745,2e-05,0.08573]
[1777616167801,44.55,77135.97,0.0,-0.9974,2e-05,0.08728]
[1777616168810,44.55,77138.75,0.0,-0.99735,2e-05,0.08869]
[1777616171142,44.55,77138.49,0.0,-0.99736,2e-05,0.08856]
[1777616171155,44.55,77139.88,0.0,-0.99733,2e-05,0.08927]
[1777616172236,44.55,77139.88,0.0,-0.99733,2e-05,0.08927]
[1777616172325,44.55,77139.88,0.0,-0.99733,2e-05,0.08927]
[1777616172426,44.55,77141.21,0.0,-0.99731,2e-05,0.08996]
[1777616173844,44.55,77141.94,0.0,-0.9973,2e-05,0.09034]
[1777616175858,44.55,77143.28,0.0,-0.99727,2e-05,0.09104]
[1777616176867,44.55,77142.46,0.0,-0.99729,2e-05,0.09061]
[1777616178880,44.55,77145.82,0.0,-0.99723,2e-05,0.09238]
[1777616183917,44.55,77145.48,0.0,-0.99724,2e-05,0.0922]
[1777616187946,44.55,77146.3,0.0,-0.99722,2e-05,0.09264]
[1777616191975,44.55,77146.68,0.0,-0.99733,2e-05,0.089]
[1777616193988,44.55,77150.29,0.0,-0.99727,2e-05,0.09088]
[1777616198018,44.55,77147.99,0.0,-0.99731,2e-05,0.08968]
[1777616200032,44.55,77146.99,0.0,-0.99732,2e-05,0.08916]
[1777616203052,44.55,77145.75,0.0,-0.99734,2e-05,0.08852]
[1777616205067,44.55,77144.81,0.0,-0.99736,2e-05,0.08804]
[1777616206074,44.55,77142.78,0.0,-0.99739,2e-05,0.08701]
[1777616208087,44.55,77141.95,0.0,-0.99741,2e-05,0.08659]
[1777616212116,44.55,77140.05,0.0,-0.99744,2e-05,0.08563]
[1777616217151,44.55,77140.32,0.0,-0.99744,2e-05,0.08577]
[1777616220172,44.55,77141.21,0.0,-0.99742,2e-05,0.08622]
[1777616221179,44.55,77140.34,0.0,-0.99743,2e-05,0.08578]
[1777616227220,44.55,77142.15,0.0,-0.9974,2e-05,0.08669]
[1777616232255,44.55,77141.62,0.0,-0.99741,2e-05,0.08642]
[1777616235277,44.55,77138.86,0.0,-0.99746,2e-05,0.08504]
[1777616240312,44.55,77138.88,0.0,-0.99746,2e-05,0.08505]
[1777616245347,44.55,77138.76,0.0,-0.99746,2e-05,0.08499]
[1777616250381,44.55,77138.89,0.0,-0.99746,2e-05,0.08506]
[1777616251389,44.55,77137.16,0.0,-0.99759,2e-05,0.08061]
[1777616252395,44.55,77134.94,0.0,-0.99763,2e-05,0.07956]
[1777616254409,44.55,77133.65,0.0,-0.99765,2e-05,0.07896]
[1777616256423,44.55,77131.85,0.0,-0.99767,2e-05,0.07812]
[1777616257431,44.55,77130.8,0.0,-0.99769,2e-05,0.07764]
[1777616258438,44.55,77129.37,0.0,-0.99771,1e-05,0.07698]
[1777616263472,44.55,77129.26,0.0,-0.99771,1e-05,0.07693]
[1777616268508,44.55,77129.3,0.0,-0.99771,1e-05,0.07695]
[1777616270521,44.55,77127.33,0.0,-0.99774,1e-05,0.07605]
[1777616273543,44.55,77126.41,0.0,-0.99776,1e-05,0.07564]
[1777616279585,44.55,77126.89,0.0,-0.99775,1e-05,0.07586]
[1777616280591,44.55,77127.73,0.0,-0.99774,1e-05,0.07624]
[1777616281599,44.55,77128.54,0.0,-0.99772,1e-05,0.0766]
[1777616284620,44.55,77129.24,0.0,-0.99771,1e-05,0.07692]
[1777616286634,44.55,77132.8,0.0,-0.99766,2e-05,0.07856]
[1777616287641,44.55,77133.77,0.0,-0.99764,2e-05,0.07902]
[1777616292676,44.55,77133.83,0.0,-0.99764,2e-05,0.07904]
[1777616295697,44.55,77134.49,0.0,-0.99763,2e-05,0.07935]
[1777616300732,44.55,77134.89,0.0,-0.99763,2e-05,0.07954]
[1777616306774,44.55,77134.88,0.0,-0.99763,2e-05,0.07954]
[1777616307781,44.55,77137.08,0.0,-0.99759,2e-05,0.08058]
[1777616311810,44.55,77137.14,0.0,-0.99769,2e-05,0.07711]
[1777616314831,44.55,77135.41,0.0,-0.99772,1e-05,0.07632]
[1777616315838,44.55,77138.13,0.0,-0.99768,2e-05,0.07756]
[1777616316845,44.55,77139.42,0.0,-0.99766,2e-05,0.07816]
[1777616319866,44.55,77140.39,0.0,-0.99765,2e-05,0.07861]
[1777616323894,44.55,77141.16,0.0,-0.99763,2e-05,0.07897]
[1777616324900,44.55,77140.52,0.0,-0.99764,2e-05,0.07867]
[1777616330943,44.55,77140.82,0.0,-0.99764,2e-05,0.07882]
[1777616335977,44.55,77140.34,0.0,-0.99765,2e-05,0.07859]
[1777616341013,44.55,77140.02,0.0,-0.99765,2e-05,0.07844]
[1777616346049,44.55,77139.9,0.0,-0.99765,2e-05,0.07839]
[1777616351733,44.55,77139.64,0.0,-0.99766,2e-05,0.07826]
[1777616358721,44.55,77139.32,0.0,-0.99766,2e-05,0.07812]
[1777616358826,44.55,77139.32,0.0,-0.99766,2e-05,0.07812]
[1777616358927,44.55,77141.35,0.0,-0.99763,2e-05,0.07906]
[1777616364175,44.55,77129.13,0.0,-0.99781,1e-05,0.0735]
[1777616365182,44.55,77124.47,0.0,-0.99788,1e-05,0.07147]
[1777616366189,44.55,77128.02,0.0,-0.99783,1e-05,0.07301]
[1777616368202,44.55,77127.37,0.0,-0.99784,1e-05,0.07273]
[1777616372231,44.55,77125.43,0.0,-0.99796,1e-05,0.06866]
[1777616377266,44.55,77122.93,0.0,-0.99799,1e-05,0.06763]
[1777616378272,44.55,77121.71,0.0,-0.99801,1e-05,0.06713]
[1777616383308,44.55,77121.54,0.0,-0.99801,1e-05,0.06706]
[1777616385322,44.55,77120.4,0.0,-0.99803,1e-05,0.06659]
[1777616386706,44.55,77120.4,0.0,-0.99803,1e-05,0.06659]
[1777616386807,44.55,77115.56,0.0,-0.99809,1e-05,0.06465]
[1777616387325,44.55,77115.56,0.0,-0.99809,1e-05,0.06465]
[1777616387353,44.55,77114.33,0.0,-0.99811,1e-05,0.06417]
[1777616389350,44.55,77112.45,0.0,-0.99813,1e-05,0.06343]
[1777616390357,44.55,77109.17,0.0,-0.99817,1e-05,0.06217]
[1777616391873,44.55,77109.17,0.0,-0.99817,1e-05,0.06217]
[1777616391914,44.55,77106.48,0.0,-0.9982,1e-05,0.06115]
[1777616392076,44.55,77106.48,0.0,-0.9982,1e-05,0.06115]
[1777616392370,44.55,77106.26,0.0,-0.99821,1e-05,0.06107]
[1777616393378,44.55,77103.23,0.0,-0.99824,1e-05,0.05993]
[1777616396399,44.55,77105.59,0.0,-0.99821,1e-05,0.06081]
[1777616397406,44.55,77107.54,0.0,-0.99819,1e-05,0.06155]
[1777616398412,44.55,77108.97,0.0,-0.99817,1e-05,0.06209]
[1777616401434,44.55,77108.29,0.0,-0.99818,1e-05,0.06183]
[1777616405467,44.55,77107.67,0.0,-0.99819,1e-05,0.0616]
[1777616408487,44.55,77106.59,0.0,-0.9982,1e-05,0.06119]
[1777616411509,44.55,77104.0,0.0,-0.99823,1e-05,0.06022]
[1777616412516,44.55,77099.39,0.0,-0.99829,1e-05,0.05853]
[1777616413523,44.55,77098.71,0.0,-0.9983,1e-05,0.05828]
[1777616417551,44.55,77097.61,0.0,-0.99831,1e-05,0.05789]
[1777616418557,44.55,77096.88,0.0,-0.99832,1e-05,0.05763]
[1777616420573,44.55,77096.14,0.0,-0.99833,1e-05,0.05736]
[1777616427624,44.55,77095.09,0.0,-0.99834,1e-05,0.05699]
[1777616431652,44.55,77094.43,0.0,-0.99842,1e-05,0.05406]
[1777616432659,44.55,77090.62,0.0,-0.99846,1e-05,0.05278]
[1777616433666,44.55,77094.52,0.0,-0.99842,1e-05,0.05409]
[1777616434673,44.55,77096.69,0.0,-0.9984,1e-05,0.05483]
[1777616435680,44.55,77095.7,0.0,-0.99841,1e-05,0.05449]
[1777616436687,44.55,77093.96,0.0,-0.99843,1e-05,0.0539]
[1777616441722,44.55,77094.08,0.0,-0.99843,1e-05,0.05394]
[1777616443736,44.55,77089.02,0.0,-0.99848,1e-05,0.05225]
[1777616444743,44.55,77081.12,0.0,-0.99856,1e-05,0.04971]
[1777616445749,44.55,77081.56,0.0,-0.99856,1e-05,0.04984]
[1777616447763,44.55,77080.81,0.0,-0.99856,1e-05,0.04961]
[1777616448771,44.55,77080.15,0.0,-0.99857,1e-05,0.0494]
[1777616451792,44.55,77079.53,0.0,-0.99858,1e-05,0.04921]
[1777616455819,44.55,77078.27,0.0,-0.99859,1e-05,0.04881]
[1777616456827,44.55,77079.05,0.0,-0.99858,1e-05,0.04906]
[1777616457834,44.55,77078.08,0.0,-0.99859,1e-05,0.04876]
[1777616462870,44.55,77079.76,0.0,-0.99857,1e-05,0.04928]
[1777616463877,44.55,77082.12,0.0,-0.99855,1e-05,0.05002]
[1777616465891,44.55,77087.24,0.0,-0.9985,1e-05,0.05167]
[1777616466899,44.55,77089.46,0.0,-0.99848,1e-05,0.05239]
[1777616469920,44.55,77090.5,0.0,-0.99846,1e-05,0.05274]
[1777616471934,44.55,77091.76,0.0,-0.99845,1e-05,0.05316]
[1777616472941,44.55,77094.25,0.0,-0.99842,1e-05,0.054]
[1777616476972,44.55,77093.6,0.0,-0.99843,1e-05,0.05378]
[1777616478986,44.55,77092.52,0.0,-0.99844,1e-05,0.05341]
[1777616484021,44.55,77088.67,0.0,-0.99848,1e-05,0.05213]
[1777616485028,44.55,77085.01,0.0,-0.99852,1e-05,0.05094]
[1777616486035,44.55,77077.61,0.0,-0.9986,1e-05,0.04861]
[1777616487042,44.55,77076.54,0.0,-0.99861,1e-05,0.04828]
[1777616491070,44.55,77076.46,0.0,-0.99867,1e-05,0.04587]
[1777616497111,44.55,77076.45,0.0,-0.99867,1e-05,0.04586]
[1777616500132,44.55,77075.82,0.0,-0.99868,1e-05,0.04568]
[1777616505672,44.55,77075.25,0.0,-0.99869,1e-05,0.04551]
[1777616505826,44.55,77075.25,0.0,-0.99869,1e-05,0.04551]
[1777616511025,44.55,77074.82,0.0,-0.99869,1e-05,0.04539]
[1777616511075,44.55,77074.82,0.0,-0.99869,1e-05,0.04539]
[1777616511041,44.55,77074.08,0.0,-0.9987,1e-05,0.04517]
[1777616511209,44.55,77074.08,0.0,-0.9987,1e-05,0.04517]
[1777616514231,44.55,77074.66,0.0,-0.99869,1e-05,0.04534]
[1777616523530,44.55,77074.14,0.0,-0.9987,1e-05,0.04519]
[1777616523581,44.55,77074.14,0.0,-0.9987,1e-05,0.04519]
[1777616525308,44.55,77079.63,0.0,-0.99864,1e-05,0.04681]
[1777616526315,44.55,77081.21,0.0,-0.99863,1e-05,0.04729]
[1777616531350,44.55,77081.09,0.0,-0.99863,1e-05,0.04725]
[1777616532845,44.55,77081.09,0.0,-0.99863,1e-05,0.04725]
[1777616533084,44.55,77081.09,0.0,-0.99863,1e-05,0.04725]
[1777616532898,44.55,77081.84,0.0,-0.99862,1e-05,0.04748]
[1777616534118,44.55,77082.01,0.0,-0.99862,1e-05,0.04753]
[1777616535378,44.55,77085.4,0.0,-0.99859,1e-05,0.04857]
[1777616537392,44.55,77086.11,0.0,-0.99858,1e-05,0.04879]
[1777616543433,44.55,77086.4,0.0,-0.99858,1e-05,0.04888]
[1777616548469,44.55,77086.2,0.0,-0.99858,1e-05,0.04882]
[1777616550007,44.55,77086.2,0.0,-0.99858,1e-05,0.04882]
[1777616550074,44.55,77086.2,0.0,-0.99858,1e-05,0.04882]
[1777616550166,44.55,77087.05,0.0,-0.99857,1e-05,0.04908]
[1777616554514,44.55,77086.54,0.0,-0.99865,1e-05,0.04648]
[1777616558542,44.55,77081.62,0.0,-0.99869,1e-05,0.04503]
[1777616559549,44.55,77079.48,0.0,-0.99871,1e-05,0.04441]
[1777616560556,44.55,77080.45,0.0,-0.9987,1e-05,0.04469]
[1777616562569,44.55,77081.95,0.0,-0.99869,1e-05,0.04513]
[1777616566598,44.55,77082.48,0.0,-0.99869,1e-05,0.04528]
[1777616567605,44.55,77081.07,0.0,-0.9987,1e-05,0.04487]
[1777616569618,44.55,77082.37,0.0,-0.99869,1e-05,0.04525]
[1777616576668,44.55,77082.98,0.0,-0.99868,1e-05,0.04543]
[1777616580697,44.55,77083.53,0.0,-0.99868,1e-05,0.04559]
[1777616581704,44.55,77085.55,0.0,-0.99866,1e-05,0.04619]
[1777616582711,44.55,77086.72,0.0,-0.99865,1e-05,0.04654]
[1777616585732,44.55,77087.26,0.0,-0.99864,1e-05,0.0467]
[1777616590766,44.55,77087.23,0.0,-0.99864,1e-05,0.04669]
[1777616592780,44.55,77086.45,0.0,-0.99865,1e-05,0.04646]
[1777616593788,44.55,77089.31,0.0,-0.99862,1e-05,0.04732]
[1777616594795,44.55,77090.54,0.0,-0.99861,1e-05,0.0477]
[1777616596808,44.55,77086.39,0.0,-0.99865,1e-05,0.04644]
[1777616597816,44.55,77087.26,0.0,-0.99864,1e-05,0.0467]
[1777616604865,44.55,77087.87,0.0,-0.99864,1e-05,0.04688]
[1777616605872,44.55,77089.04,0.0,-0.99862,1e-05,0.04724]
[1777616606878,44.55,77089.78,0.0,-0.99862,1e-05,0.04746]
[1777616608893,44.55,77089.21,0.0,-0.99862,1e-05,0.04729]
[1777616611915,44.55,77089.17,0.0,-0.99869,1e-05,0.04488]
[1777616614936,44.55,77086.83,0.0,-0.99871,1e-05,0.04421]
[1777616615943,44.55,77088.08,0.0,-0.9987,1e-05,0.04457]
[1777616616950,44.55,77091.88,0.0,-0.99867,1e-05,0.04568]
[1777616617957,44.55,77093.89,0.0,-0.99865,1e-05,0.04628]
[1777616618964,44.55,77095.82,0.0,-0.99863,1e-05,0.04686]
[1777616622992,44.55,77097.94,0.0,-0.99861,1e-05,0.04751]
[1777616628026,44.55,77097.49,0.0,-0.99861,1e-05,0.04737]
[1777616629034,44.55,77095.22,0.0,-0.99863,1e-05,0.04668]
[1777616630041,44.55,77094.34,0.0,-0.99864,1e-05,0.04642]
[1777616633062,44.55,77092.06,0.0,-0.99866,1e-05,0.04573]
[1777616635076,44.55,77092.97,0.0,-0.99866,1e-05,0.04601]
[1777616636083,44.55,77092.27,0.0,-0.99866,1e-05,0.0458]
[1777616638097,44.55,77091.34,0.0,-0.99867,1e-05,0.04552]
[1777616639104,44.55,77090.52,0.0,-0.99868,1e-05,0.04528]
[1777616642125,44.55,77089.69,0.0,-0.99869,1e-05,0.04504]
[1777616645146,44.55,77090.73,0.0,-0.99868,1e-05,0.04534]
[1777616646154,44.55,77090.06,0.0,-0.99868,1e-05,0.04514]
[1777616650183,44.55,77088.93,0.0,-0.99869,1e-05,0.04481]
[1777616655218,44.55,77088.21,0.0,-0.9987,1e-05,0.04461]
[1777616660253,44.55,77088.19,0.0,-0.9987,1e-05,0.0446]
[1777616665287,44.55,77087.7,0.0,-0.9987,1e-05,0.04446]
[1777616670938,44.55,77087.8,0.0,-0.9987,1e-05,0.04449]
[1777616671041,44.55,77087.8,0.0,-0.99877,1e-05,0.04219]
[1777616676678,44.55,77087.95,0.0,-0.99877,1e-05,0.04223]
[1777616676826,44.55,77087.95,0.0,-0.99877,1e-05,0.04223]
[1777616676881,44.55,77097.29,0.0,-0.99868,1e-05,0.04489]
[1777616678383,44.55,77102.09,0.0,-0.99864,1e-05,0.04632]
[1777616679389,44.55,77102.71,0.0,-0.99863,1e-05,0.04651]
[1777616684424,44.55,77102.79,0.0,-0.99863,1e-05,0.04653]
[1777616685432,44.55,77103.64,0.0,-0.99862,1e-05,0.04679]
[1777616690467,44.55,77103.66,0.0,-0.99862,1e-05,0.04679]
[1777616692481,44.55,77106.46,0.0,-0.9986,1e-05,0.04765]
[1777616693487,44.55,77109.33,0.0,-0.99857,1e-05,0.04855]
[1777616694494,44.55,77111.68,0.0,-0.99854,1e-05,0.04929]
[1777616695501,44.55,77112.38,0.0,-0.99853,1e-05,0.04951]
[1777616700538,44.55,77111.89,0.0,-0.99854,1e-05,0.04936]
[1777616701543,44.55,77113.7,0.0,-0.99852,1e-05,0.04993]
[1777616704564,44.55,77115.05,0.0,-0.99851,1e-05,0.05037]
[1777616705572,44.55,77120.91,0.0,-0.99844,1e-05,0.0523]
[1777616709600,44.55,77122.06,0.0,-0.99843,1e-05,0.05269]
[1777616710607,44.55,77122.86,0.0,-0.99842,1e-05,0.05296]
[1777616711614,44.55,77127.74,0.0,-0.99837,1e-05,0.05464]
[1777616715023,44.55,77128.02,0.0,-0.99836,1e-05,0.05474]
[1777616715073,44.55,77129.07,0.0,-0.99835,1e-05,0.05511]
[1777616717575,44.55,77129.0,0.0,-0.99835,1e-05,0.05508]
[1777616717676,44.55,77129.93,0.0,-0.99834,1e-05,0.05541]
[1777616720051,44.55,77129.82,0.0,-0.99834,1e-05,0.05537]
[1777616720076,44.55,77129.82,0.0,-0.99834,1e-05,0.05537]
[1777616721684,44.55,77130.68,0.0,-0.99833,1e-05,0.05567]
[1777616724704,44.55,77129.68,0.0,-0.99835,1e-05,0.05532]
[1777616728733,44.55,77129.14,0.0,-0.99835,1e-05,0.05513]
[1777616730287,44.55,77129.14,0.0,-0.99835,1e-05,0.05513]
[1777616730330,44.55,77129.14,0.0,-0.99835,1e-05,0.05513]
[1777616730349,44.55,77129.14,0.0,-0.99835,1e-05,0.05513]
[1777616730308,44.55,77128.92,0.0,-0.99835,1e-05,0.05505]
[1777616730578,44.55,77128.92,0.0,-0.99835,1e-05,0.05505]
[1777616730747,44.55,77128.86,0.0,-0.99836,1e-05,0.05503]
[1777616731754,44.55,77129.26,0.0,-0.99843,1e-05,0.05241]
[1777616732479,44.55,77129.26,0.0,-0.99843,1e-05,0.05241]
[1777616732575,44.55,77129.26,0.0,-0.99843,1e-05,0.05241]
[1777616732760,44.55,77128.14,0.0,-0.99844,1e-05,0.05204]
[1777616737961,44.55,77127.67,0.0,-0.99845,1e-05,0.05188]
[1777616738051,44.55,77127.67,0.0,-0.99845,1e-05,0.05188]
[1777616738078,44.55,77127.67,0.0,-0.99845,1e-05,0.05188]
[1777616738160,44.55,77128.61,0.0,-0.99844,1e-05,0.05219]
[1777616738970,44.55,77128.61,0.0,-0.99844,1e-05,0.05219]
[1777616739074,44.55,77128.61,0.0,-0.99844,1e-05,0.05219]
[1777616739175,44.55,77129.25,0.0,-0.99843,1e-05,0.05241]
[1777616742831,44.55,77128.66,0.0,-0.99844,1e-05,0.05221]
[1777616743617,44.55,77128.66,0.0,-0.99844,1e-05,0.05221]
[1777616743825,44.55,77128.66,0.0,-0.99844,1e-05,0.05221]
[1777616743949,44.55,77134.43,0.0,-0.99837,1e-05,0.05419]
[1777616744830,44.55,77134.43,0.0,-0.99837,1e-05,0.05419]
[1777616745077,44.55,77134.43,0.0,-0.99837,1e-05,0.05419]
[1777616745176,44.55,77135.2,0.0,-0.99836,1e-05,0.05445]
[1777616745984,44.55,77135.2,0.0,-0.99836,1e-05,0.05445]
[1777616746077,44.55,77135.2,0.0,-0.99836,1e-05,0.05445]
[1777616747866,44.55,77132.29,0.0,-0.9984,1e-05,0.05345]
[1777616748472,44.55,77132.29,0.0,-0.9984,1e-05,0.05345]
[1777616748582,44.55,77132.29,0.0,-0.9984,1e-05,0.05345]
[1777616748873,44.55,77131.34,0.0,-0.99841,1e-05,0.05312]
[1777616750309,44.55,77131.34,0.0,-0.99841,1e-05,0.05312]
[1777616750323,44.55,77131.34,0.0,-0.99841,1e-05,0.05312]
[1777616750887,44.55,77132.89,0.0,-0.99839,1e-05,0.05365]
[1777616752363,44.55,77132.89,0.0,-0.99839,1e-05,0.05365]
[1777616751894,44.55,77132.18,0.0,-0.9984,1e-05,0.05341]
[1777616752576,44.55,77132.18,0.0,-0.9984,1e-05,0.05341]
[1777616752900,44.55,77131.16,0.0,-0.99841,1e-05,0.05306]
[1777616753908,44.55,77130.68,0.0,-0.99842,1e-05,0.0529]
[1777616754650,44.55,77130.68,0.0,-0.99842,1e-05,0.0529]
[1777616754827,44.55,77130.68,0.0,-0.99842,1e-05,0.0529]
[1777616755575,44.55,77130.96,0.0,-0.99841,1e-05,0.05299]
[1777616755922,44.55,77130.96,0.0,-0.99841,1e-05,0.05299]
[1777616758653,44.55,77130.52,0.0,-0.99842,1e-05,0.05284]
[1777616758829,44.55,77130.52,0.0,-0.99842,1e-05,0.05284]
[1777616759342,44.55,77130.52,0.0,-0.99842,1e-05,0.05284]
[1777616759589,44.55,77130.59,0.0,-0.99842,1e-05,0.05286]
[1777616759949,44.55,77132.43,0.0,-0.9984,1e-05,0.05349]
[1777616763641,44.55,77132.33,0.0,-0.9984,1e-05,0.05346]
[1777616763826,44.55,77132.33,0.0,-0.9984,1e-05,0.05346]
[1777616765712,44.55,77131.97,0.0,-0.9984,1e-05,0.05334]
[1777616765828,44.55,77131.97,0.0,-0.9984,1e-05,0.05334]
[1777616769277,44.55,77131.9,0.0,-0.9984,1e-05,0.05331]
[1777616769329,44.55,77131.9,0.0,-0.9984,1e-05,0.05331]
[1777616770037,44.55,77131.71,0.0,-0.9984,1e-05,0.05325]
[1777616770077,44.55,77131.71,0.0,-0.9984,1e-05,0.05325]
[1777616770080,44.55,77134.4,0.0,-0.99837,1e-05,0.05417]
[1777616771343,44.55,77134.4,0.0,-0.99837,1e-05,0.05417]
[1777616771574,44.55,77134.4,0.0,-0.99837,1e-05,0.05417]
[1777616772036,44.55,77134.67,0.0,-0.99837,1e-05,0.05427]
[1777616773077,44.55,77134.67,0.0,-0.99837,1e-05,0.05427]
[1777616773326,44.55,77134.67,0.0,-0.99837,1e-05,0.05427]
[1777616774388,44.55,77135.0,0.0,-0.99837,1e-05,0.05438]
[1777616774578,44.55,77135.0,0.0,-0.99837,1e-05,0.05438]
[1777616776064,44.55,77133.52,0.0,-0.99838,1e-05,0.05387]
[1777616778077,44.55,77130.97,0.0,-0.99841,1e-05,0.05299]
[1777616778441,44.55,77130.97,0.0,-0.99841,1e-05,0.05299]
[1777616778580,44.55,77130.97,0.0,-0.99841,1e-05,0.05299]
[1777616778728,44.55,77130.97,0.0,-0.99841,1e-05,0.05299]
[1777616778827,44.55,77130.97,0.0,-0.99841,1e-05,0.05299]
[1777616779084,44.55,77126.73,0.0,-0.99846,1e-05,0.05157]
[1777616780205,44.55,77126.73,0.0,-0.99846,1e-05,0.05157]
[1777616780325,44.55,77126.73,0.0,-0.99846,1e-05,0.05157]
[1777616780352,44.55,77121.88,0.0,-0.99851,1e-05,0.04997]
[1777616780449,44.55,77121.88,0.0,-0.99851,1e-05,0.04997]
[1777616780576,44.55,77121.88,0.0,-0.99851,1e-05,0.04997]
[1777616781377,44.55,77121.88,0.0,-0.99851,1e-05,0.04997]
[1777616781400,44.55,77117.58,0.0,-0.99856,1e-05,0.0486]
[1777616781574,44.55,77117.58,0.0,-0.99856,1e-05,0.0486]
[1777616782667,44.55,77117.67,0.0,-0.99856,1e-05,0.04863]
[1777616782829,44.55,77117.67,0.0,-0.99856,1e-05,0.04863]
[1777616783081,44.55,77117.67,0.0,-0.99856,1e-05,0.04863]
[1777616783327,44.55,77117.67,0.0,-0.99856,1e-05,0.04863]
[1777616783425,44.55,77113.9,0.0,-0.99859,1e-05,0.04745]
[1777616789155,44.55,77114.01,0.0,-0.99859,1e-05,0.04748]
[1777616790162,44.55,77113.27,0.0,-0.9986,1e-05,0.04725]
[1777616791169,44.55,77111.35,0.0,-0.99869,1e-05,0.04423]
[1777616791758,44.55,77111.35,0.0,-0.99869,1e-05,0.04423]
[1777616791835,44.55,77111.35,0.0,-0.99869,1e-05,0.04423]
[1777616792226,44.55,77111.35,0.0,-0.99869,1e-05,0.04423]
[1777616792327,44.55,77111.35,0.0,-0.99869,1e-05,0.04423]
[1777616794049,44.55,77110.79,0.0,-0.9987,1e-05,0.04407]
[1777616794074,44.55,77110.79,0.0,-0.9987,1e-05,0.04407]
[1777616794192,44.55,77111.39,0.0,-0.99869,1e-05,0.04424]
[1777616799226,44.55,77111.18,0.0,-0.99869,1e-05,0.04418]
[1777616803256,44.55,77109.72,0.0,-0.99871,1e-05,0.04376]
[1777616804014,44.55,77109.72,0.0,-0.99871,1e-05,0.04376]
[1777616804088,44.55,77109.72,0.0,-0.99871,1e-05,0.04376]
[1777616804263,44.55,77104.36,0.0,-0.99875,1e-05,0.04223]
[1777616805992,44.55,77103.89,0.0,-0.99876,1e-05,0.0421]
[1777616806074,44.55,77103.89,0.0,-0.99876,1e-05,0.0421]
[1777616808291,44.55,77102.63,0.0,-0.99877,1e-05,0.04175]
[1777616810305,44.55,77103.49,0.0,-0.99876,1e-05,0.04199]
[1777616811311,44.55,77109.45,0.0,-0.99871,1e-05,0.04368]
[1777616811522,44.55,77109.45,0.0,-0.99871,1e-05,0.04368]
[1777616811580,44.55,77109.45,0.0,-0.99871,1e-05,0.04368]
[1777616812086,44.55,77109.45,0.0,-0.99871,1e-05,0.04368]
[1777616812327,44.55,77109.45,0.0,-0.99871,1e-05,0.04368]
[1777616812383,44.55,77110.3,0.0,-0.9987,1e-05,0.04392]
[1777616813551,44.55,77110.3,0.0,-0.9987,1e-05,0.04392]
[1777616813583,44.55,77110.3,0.0,-0.9987,1e-05,0.04392]
[1777616814333,44.55,77110.03,0.0,-0.9987,1e-05,0.04385]
[1777616819369,44.55,77110.15,0.0,-0.9987,1e-05,0.04388]
[1777616823858,44.55,77109.95,0.0,-0.9987,1e-05,0.04382]
[1777616824080,44.55,77109.95,0.0,-0.9987,1e-05,0.04382]
[1777616825304,44.55,77110.04,0.0,-0.9987,1e-05,0.04385]
[1777616825327,44.55,77110.04,0.0,-0.9987,1e-05,0.04385]
[1777616833467,44.55,77110.96,0.0,-0.99869,1e-05,0.04412]
[1777616835744,44.55,77110.91,0.0,-0.99869,1e-05,0.0441]
[1777616835827,44.55,77110.91,0.0,-0.99869,1e-05,0.0441]
[1777616836282,44.55,77110.91,0.0,-0.99869,1e-05,0.0441]
[1777616836328,44.55,77110.91,0.0,-0.99869,1e-05,0.0441]
[1777616836426,44.55,77110.93,0.0,-0.99869,1e-05,0.04411]
[1777616836636,44.55,77110.93,0.0,-0.99869,1e-05,0.04411]
[1777616836829,44.55,77110.93,0.0,-0.99869,1e-05,0.04411]
[1777616843538,44.55,77111.86,0.0,-0.99869,1e-05,0.04438]
[1777616848572,44.55,77112.01,0.0,-0.99868,1e-05,0.04442]
[1777616851594,44.55,77112.34,0.0,-0.99875,1e-05,0.04215]
[1777616852745,44.55,77112.34,0.0,-0.99875,1e-05,0.04215]
[1777616852826,44.55,77112.34,0.0,-0.99875,1e-05,0.04215]
[1777616852842,44.55,77115.89,0.0,-0.99872,1e-05,0.04316]
[1777616854515,44.55,77116.0,0.0,-0.99872,1e-05,0.04319]
[1777616854578,44.55,77116.0,0.0,-0.99872,1e-05,0.04319]
[1777616855213,44.55,77116.0,0.0,-0.99872,1e-05,0.04319]
[1777616855328,44.55,77116.0,0.0,-0.99872,1e-05,0.04319]
[1777616855457,44.55,77116.0,0.0,-0.99872,1e-05,0.04319]
[1777616855430,44.55,77116.74,0.0,-0.99871,1e-05,0.04341]
[1777616855581,44.55,77116.74,0.0,-0.99871,1e-05,0.04341]
[1777616856128,44.55,77116.74,0.0,-0.99871,1e-05,0.04341]
[1777616856328,44.55,77116.74,0.0,-0.99871,1e-05,0.04341]
[1777616856378,44.55,77121.05,0.0,-0.99867,1e-05,0.04466]
[1777616857540,44.55,77121.05,0.0,-0.99867,1e-05,0.04466]
[1777616857579,44.55,77121.05,0.0,-0.99867,1e-05,0.04466]
[1777616857637,44.55,77122.17,0.0,-0.99866,1e-05,0.045]
[1777616860658,44.55,77121.1,0.0,-0.99867,1e-05,0.04468]
[1777616861793,44.55,77121.1,0.0,-0.99867,1e-05,0.04468]
[1777616861829,44.55,77121.1,0.0,-0.99867,1e-05,0.04468]
[1777616862435,44.55,77121.1,0.0,-0.99867,1e-05,0.04468]
[1777616861929,44.55,77118.68,0.0,-0.99869,1e-05,0.04397]
[1777616862576,44.55,77118.68,0.0,-0.99869,1e-05,0.04397]
[1777616862676,44.55,77117.35,0.0,-0.9987,1e-05,0.04358]
[1777616864491,44.55,77117.35,0.0,-0.9987,1e-05,0.04358]
[1777616864580,44.55,77117.35,0.0,-0.9987,1e-05,0.04358]
[1777616867834,44.55,77116.98,0.0,-0.99871,1e-05,0.04347]
[1777616868075,44.55,77116.98,0.0,-0.99871,1e-05,0.04347]
[1777616868177,44.55,77116.78,0.0,-0.99871,1e-05,0.04342]
[1777616869793,44.55,77116.78,0.0,-0.99871,1e-05,0.04342]
[1777616869827,44.55,77116.78,0.0,-0.99871,1e-05,0.04342]
[1777616871483,44.55,77116.77,0.0,-0.99871,1e-05,0.04341]
[1777616871578,44.55,77116.77,0.0,-0.99871,1e-05,0.04341]
[1777616873103,44.55,77116.62,0.0,-0.99871,1e-05,0.04337]
[1777616873329,44.55,77116.62,0.0,-0.99871,1e-05,0.04337]
[1777616873413,44.55,77114.59,0.0,-0.99873,1e-05,0.04279]
[1777616873801,44.55,77114.59,0.0,-0.99873,1e-05,0.04279]
[1777616873828,44.55,77114.59,0.0,-0.99873,1e-05,0.04279]
[1777616874629,44.55,77114.22,0.0,-0.99873,1e-05,0.04268]
[1777616874824,44.55,77114.22,0.0,-0.99873,1e-05,0.04268]
[1777616874921,44.55,77114.26,0.0,-0.99873,1e-05,0.0427]
[1777616880800,44.55,77114.24,0.0,-0.99873,1e-05,0.04269]
[1777616882504,44.55,77114.24,0.0,-0.99873,1e-05,0.04269]
[1777616882576,44.55,77114.57,0.0,-0.99873,1e-05,0.04278]
[1777616883095,44.55,77114.57,0.0,-0.99873,1e-05,0.04278]
[1777616883329,44.55,77114.57,0.0,-0.99873,1e-05,0.04278]
[1777616883428,44.55,77115.85,0.0,-0.99872,1e-05,0.04315]
[1777616885835,44.55,77118.07,0.0,-0.9987,1e-05,0.04379]
[1777616887400,44.55,77118.07,0.0,-0.9987,1e-05,0.04379]
[1777616887496,44.55,77119.78,0.0,-0.99868,1e-05,0.04429]
[1777616887581,44.55,77119.78,0.0,-0.99868,1e-05,0.04429]
[1777616887923,44.55,77119.78,0.0,-0.99868,1e-05,0.04429]
[1777616888078,44.55,77119.78,0.0,-0.99868,1e-05,0.04429]
[1777616888420,44.55,77119.78,0.0,-0.99868,1e-05,0.04429]
[1777616888521,44.55,77119.84,0.0,-0.99868,1e-05,0.04431]
[1777616888575,44.55,77119.84,0.0,-0.99868,1e-05,0.04431]
[1777616890247,44.55,77119.88,0.0,-0.99868,1e-05,0.04432]
[1777616890324,44.55,77119.88,0.0,-0.99868,1e-05,0.04432]
[1777616892579,44.55,77119.86,0.0,-0.99868,1e-05,0.04431]
[1777616892824,44.55,77119.86,0.0,-0.99868,1e-05,0.04431]
[1777616894924,44.55,77119.99,0.0,-0.99868,1e-05,0.04435]
[1777616895575,44.55,77120.38,0.0,-0.99867,1e-05,0.04447]
[1777616897227,44.55,77120.38,0.0,-0.99867,1e-05,0.04447]
[1777616897330,44.55,77120.38,0.0,-0.99867,1e-05,0.04447]
[1777616899565,44.55,77120.25,0.0,-0.99868,1e-05,0.04443]
[1777616899580,44.55,77120.25,0.0,-0.99868,1e-05,0.04443]
[1777616901891,44.55,77120.32,0.0,-0.99868,1e-05,0.04445]
[1777616903153,44.55,77120.35,0.0,-0.99867,1e-05,0.04446]
[1777616903330,44.55,77120.35,0.0,-0.99867,1e-05,0.04446]
[1777616903377,44.55,77120.49,0.0,-0.99867,1e-05,0.0445]
[1777616903580,44.55,77120.49,0.0,-0.99867,1e-05,0.0445]
[1777616904208,44.55,77120.49,0.0,-0.99867,1e-05,0.0445]
[1777616904328,44.55,77120.49,0.0,-0.99867,1e-05,0.0445]
[1777616906539,44.55,77120.51,0.0,-0.99867,1e-05,0.0445]
[1777616906583,44.55,77120.56,0.0,-0.99867,1e-05,0.04452]
[1777616907857,44.55,77120.83,0.0,-0.99867,1e-05,0.0446]
[1777616908075,44.55,77120.83,0.0,-0.99867,1e-05,0.0446]
[1777616908177,44.55,77120.53,0.0,-0.99867,1e-05,0.04451]
[1777616909579,44.55,77120.52,0.0,-0.99867,1e-05,0.04451]
[1777616911011,44.55,77120.8,0.0,-0.99874,1e-05,0.0422]
[1777616913338,44.55,77120.8,0.0,-0.99874,1e-05,0.0422]
[1777616913574,44.55,77120.35,0.0,-0.99875,1e-05,0.04207]
[1777616915800,44.55,77120.36,0.0,-0.99875,1e-05,0.04207]
[1777616915829,44.55,77120.36,0.0,-0.99875,1e-05,0.04207]
[1777616918285,44.55,77120.8,0.0,-0.99874,1e-05,0.0422]
[1777616918294,44.55,77128.61,0.0,-0.99867,1e-05,0.04446]
[1777616918751,44.55,77128.61,0.0,-0.99867,1e-05,0.04446]
[1777616918840,44.55,77128.61,0.0,-0.99867,1e-05,0.04446]
[1777616919068,44.55,77128.58,0.0,-0.99867,1e-05,0.04445]
[1777616919579,44.55,77128.58,0.0,-0.99867,1e-05,0.04445]
[1777616920614,44.55,77128.28,0.0,-0.99867,1e-05,0.04436]
[1777616920825,44.55,77128.28,0.0,-0.99867,1e-05,0.04436]
[1777616922785,44.55,77127.82,0.0,-0.99867,1e-05,0.04422]
[1777616922826,44.55,77127.82,0.0,-0.99867,1e-05,0.04422]
[1777616923096,44.55,77127.01,0.0,-0.99868,1e-05,0.04398]
[1777616924937,44.55,77127.11,0.0,-0.99868,1e-05,0.04401]
[1777616925578,44.55,77127.01,0.0,-0.99868,1e-05,0.04398]
[1777616926113,44.55,77127.01,0.0,-0.99868,1e-05,0.04398]
[1777616926327,44.55,77127.01,0.0,-0.99868,1e-05,0.04398]
[1777616926427,44.55,77127.25,0.0,-0.99868,1e-05,0.04405]
[1777616927135,44.55,77127.25,0.0,-0.99868,1e-05,0.04405]
[1777616927328,44.55,77127.25,0.0,-0.99868,1e-05,0.04405]
[1777616929145,44.55,77127.25,0.0,-0.99868,1e-05,0.04405]
[1777616929324,44.55,77127.25,0.0,-0.99868,1e-05,0.04405]
[1777616931161,44.55,77127.13,0.0,-0.99868,1e-05,0.04402]
[1777616931578,44.55,77127.03,0.0,-0.99868,1e-05,0.04399]
[1777616933173,44.55,77127.03,0.0,-0.99868,1e-05,0.04399]
[1777616933325,44.55,77127.03,0.0,-0.99868,1e-05,0.04399]
[1777616935181,44.55,77127.03,0.0,-0.99868,1e-05,0.04399]
[1777616935327,44.55,77127.03,0.0,-0.99868,1e-05,0.04399]
[1777616937224,44.55,77127.03,0.0,-0.99868,1e-05,0.04399]
[1777616937579,44.55,77127.03,0.0,-0.99868,1e-05,0.04399]
[1777616939248,44.55,77127.1,0.0,-0.99868,1e-05,0.04401]
[1777616939330,44.55,77127.1,0.0,-0.99868,1e-05,0.04401]
[1777616941260,44.55,77126.61,0.0,-0.99869,1e-05,0.04387]
[1777616941328,44.55,77126.61,0.0,-0.99869,1e-05,0.04387]
[1777616943272,44.55,77127.21,0.0,-0.99868,1e-05,0.04404]
[1777616943580,44.55,77127.21,0.0,-0.99868,1e-05,0.04404]
[1777616943373,44.55,77129.16,0.0,-0.99866,1e-05,0.04462]
[1777616945157,44.55,77129.16,0.0,-0.99866,1e-05,0.04462]
[1777616945274,44.55,77129.16,0.0,-0.99866,1e-05,0.04462]
[1777616945327,44.55,77129.16,0.0,-0.99866,1e-05,0.04462]
[1777616945426,44.55,77130.39,0.0,-0.99865,1e-05,0.04499]
[1777616947316,44.55,77130.35,0.0,-0.99865,1e-05,0.04497]
[1777616947328,44.55,77130.35,0.0,-0.99865,1e-05,0.04497]
[1777616950628,44.55,77129.66,0.0,-0.99866,1e-05,0.04477]
[1777616950827,44.55,77129.66,0.0,-0.99866,1e-05,0.04477]
[1777616951294,44.55,77126.85,0.0,-0.99868,1e-05,0.04394]
[1777616951835,44.55,77126.85,0.0,-0.99868,1e-05,0.04394]
[1777616952076,44.55,77126.85,0.0,-0.99868,1e-05,0.04394]
[1777616952301,44.55,77121.72,0.0,-0.99873,1e-05,0.04246]
[1777616952954,44.55,77121.72,0.0,-0.99873,1e-05,0.04246]
[1777616953076,44.55,77121.72,0.0,-0.99873,1e-05,0.04246]
[1777616953307,44.55,77120.16,0.0,-0.99875,1e-05,0.04202]
[1777616955575,44.55,77120.22,0.0,-0.99875,1e-05,0.04203]
[1777616959350,44.55,77119.4,0.0,-0.99875,1e-05,0.0418]
[1777616960284,44.55,77119.4,0.0,-0.99875,1e-05,0.0418]
[1777616960327,44.55,77119.4,0.0,-0.99875,1e-05,0.0418]
[1777616960386,44.55,77119.72,0.0,-0.99875,1e-05,0.04189]
[1777616964384,44.55,77117.62,0.0,-0.99877,1e-05,0.04131]
[1777616965224,44.55,77117.62,0.0,-0.99877,1e-05,0.04131]
[1777616965325,44.55,77117.62,0.0,-0.99877,1e-05,0.04131]
[1777616968413,44.55,77116.89,0.0,-0.99878,1e-05,0.0411]
[1777616970501,44.55,77116.58,0.0,-0.99878,1e-05,0.04102]
[1777616970582,44.55,77116.58,0.0,-0.99878,1e-05,0.04102]
[1777616970602,44.55,77115.93,0.0,-0.99879,1e-05,0.04084]
[1777616971434,44.55,77115.86,0.0,-0.99885,1e-05,0.03857]
[1777616976469,44.55,77115.99,0.0,-0.99885,1e-05,0.03861]
[1777616982526,44.55,77115.96,0.0,-0.99885,1e-05,0.0386]
[1777616982578,44.55,77115.96,0.0,-0.99885,1e-05,0.0386]
[1777616988553,44.55,77115.26,0.0,-0.99886,1e-05,0.03841]
[1777616993588,44.55,77115.6,0.0,-0.99885,1e-05,0.0385]
[1777616994043,44.55,77115.6,0.0,-0.99885,1e-05,0.0385]
[1777616994074,44.55,77115.6,0.0,-0.99885,1e-05,0.0385]
[1777616995602,44.55,77118.13,0.0,-0.99883,1e-05,0.03917]
[1777616995997,44.55,77118.13,0.0,-0.99883,1e-05,0.03917]
[1777616996078,44.55,77118.13,0.0,-0.99883,1e-05,0.03917]
[1777616996609,44.55,77118.55,0.0,-0.99883,1e-05,0.03928]
[1777617001643,44.55,77121.02,0.0,-0.99881,1e-05,0.03995]
[1777617002652,44.55,77123.78,0.0,-0.99878,1e-05,0.0407]
[1777617003658,44.55,77124.71,0.0,-0.99877,1e-05,0.04095]
[1777617006018,44.55,77124.9,0.0,-0.99877,1e-05,0.04101]
[1777617007686,44.55,77125.73,0.0,-0.99876,1e-05,0.04124]
[1777617009577,44.55,77125.73,0.0,-0.99876,1e-05,0.04124]
[1777617009592,44.55,77130.32,0.0,-0.99872,1e-05,0.04253]
[1777617010707,44.55,77129.63,0.0,-0.99873,1e-05,0.04233]
[1777617014595,44.55,77129.38,0.0,-0.99873,1e-05,0.04226]
[1777617014827,44.55,77129.46,0.0,-0.99873,1e-05,0.04229]
[1777617014839,44.55,77123.34,0.0,-0.99879,1e-05,0.04058]
[1777617016524,44.55,77123.34,0.0,-0.99879,1e-05,0.04058]
[1777617016580,44.55,77123.34,0.0,-0.99879,1e-05,0.04058]
[1777617016626,44.55,77123.21,0.0,-0.99879,1e-05,0.04054]
[1777617019959,44.55,77122.65,0.0,-0.99879,1e-05,0.04039]
[1777617020075,44.55,77122.65,0.0,-0.99879,1e-05,0.04039]
[1777617020177,44.55,77121.25,0.0,-0.99881,1e-05,0.04001]
[1777617021784,44.55,77119.32,0.0,-0.99882,1e-05,0.03949]
[1777617023141,44.55,77119.32,0.0,-0.99882,1e-05,0.03949]
[1777617023330,44.55,77119.32,0.0,-0.99882,1e-05,0.03949]
[1777617023418,44.55,77115.28,0.0,-0.99886,1e-05,0.03842]
[1777617024805,44.55,77112.33,0.0,-0.99888,1e-05,0.03766]
[1777617026819,44.55,77111.66,0.0,-0.99889,1e-05,0.03748]
[1777617029615,44.55,77111.57,0.0,-0.99889,1e-05,0.03746]
[1777617031854,44.55,77114.23,0.0,-0.99893,1e-05,0.036]
[1777617032861,44.55,77115.27,0.0,-0.99892,1e-05,0.03625]
[1777617040917,44.55,77114.66,0.0,-0.99893,1e-05,0.0361]
[1777617045952,44.55,77114.15,0.0,-0.99893,1e-05,0.03598]
[1777617049639,44.55,77114.57,0.0,-0.99893,1e-05,0.03608]
[1777617049658,44.55,77112.91,0.0,-0.99894,1e-05,0.03567]
[1777617049831,44.55,77112.91,0.0,-0.99894,1e-05,0.03567]
[1777617054008,44.55,77113.62,0.0,-0.99893,1e-05,0.03584]
[1777617056022,44.55,77112.93,0.0,-0.99894,1e-05,0.03567]
[1777617061056,44.55,77112.36,0.0,-0.99894,1e-05,0.03553]
[1777617066092,44.55,77112.63,0.0,-0.99894,1e-05,0.0356]
[1777617073141,44.55,77112.35,0.0,-0.99894,1e-05,0.03553]
[1777617078176,44.55,77112.72,0.0,-0.99894,1e-05,0.03562]
[1777617079183,44.55,77115.03,0.0,-0.99892,1e-05,0.03619]
[1777617080190,44.55,77116.32,0.0,-0.99891,1e-05,0.03652]
[1777617081197,44.55,77115.22,0.0,-0.99892,1e-05,0.03624]
[1777617082204,44.55,77116.11,0.0,-0.99891,1e-05,0.03646]
[1777617087512,44.55,77115.81,0.0,-0.99892,1e-05,0.03639]
[1777617091267,44.55,77116.02,0.0,-0.99898,1e-05,0.03435]
[1777617093281,44.55,77114.56,0.0,-0.99899,1e-05,0.034]
[1777617094288,44.55,77113.04,0.0,-0.999,1e-05,0.03364]
[1777617095295,44.55,77114.57,0.0,-0.99899,1e-05,0.034]
[1777617096302,44.55,77113.84,0.0,-0.99899,1e-05,0.03383]
[1777617098316,44.55,77110.68,0.0,-0.99902,1e-05,0.03309]
[1777617101337,44.55,77111.55,0.0,-0.99901,1e-05,0.0333]
[1777617102344,44.55,77112.51,0.0,-0.999,1e-05,0.03352]
[1777617107379,44.55,77112.35,0.0,-0.999,1e-05,0.03348]
[1777617112414,44.55,77112.42,0.0,-0.999,1e-05,0.0335]
[1777617117449,44.55,77112.29,0.0,-0.999,1e-05,0.03347]
[1777617123490,44.55,77112.29,0.0,-0.999,1e-05,0.03347]
[1777617132553,44.55,77112.11,0.0,-0.99901,1e-05,0.03343]
[1777617136582,44.55,77110.68,0.0,-0.99902,1e-05,0.03309]
[1777617138595,44.55,77108.5,0.0,-0.99903,1e-05,0.03259]
[1777617139603,44.55,77106.21,0.0,-0.99905,1e-05,0.03208]
[1777617140609,44.55,77107.11,0.0,-0.99904,1e-05,0.03228]
[1777617144638,44.55,77105.82,0.0,-0.99905,1e-05,0.03199]
[1777617149675,44.55,77105.28,0.0,-0.99906,1e-05,0.03187]
[1777617151689,44.55,77104.65,0.0,-0.99912,1e-05,0.02984]
[1777617152696,44.55,77103.31,0.0,-0.99912,1e-05,0.02956]
[1777617153703,44.55,77101.51,0.0,-0.99914,1e-05,0.02918]
[1777617154710,44.55,77100.84,0.0,-0.99914,1e-05,0.02904]
[1777617159745,44.55,77100.59,0.0,-0.99914,1e-05,0.02899]
[1777617161759,44.55,77101.9,0.0,-0.99913,1e-05,0.02926]
[1777617162766,44.55,77102.66,0.0,-0.99913,1e-05,0.02942]
[1777617163773,44.55,77099.85,0.0,-0.99915,1e-05,0.02884]
[1777617165786,44.55,77099.09,0.0,-0.99915,1e-05,0.02868]
[1777617170822,44.55,77098.79,0.0,-0.99915,1e-05,0.02862]
[1777617171829,44.55,77097.9,0.0,-0.99916,1e-05,0.02844]
[1777617176863,44.55,77097.92,0.0,-0.99916,1e-05,0.02845]
[1777617178878,44.55,77095.52,0.0,-0.99918,1e-05,0.02796]
[1777617181899,44.55,77096.17,0.0,-0.99917,1e-05,0.02809]
[1777617186934,44.55,77095.72,0.0,-0.99917,1e-05,0.028]
[1777617189954,44.55,77093.15,0.0,-0.99919,1e-05,0.02749]
[1777617190962,44.55,77091.79,0.0,-0.9992,1e-05,0.02723]
[1777617195997,44.55,77091.67,0.0,-0.9992,1e-05,0.02721]
[1777617198011,44.55,77090.66,0.0,-0.99921,1e-05,0.02701]
[1777617199018,44.55,77089.99,0.0,-0.99921,1e-05,0.02688]
[1777617200026,44.55,77092.54,0.0,-0.99919,1e-05,0.02737]
[1777617202040,44.55,77093.64,0.0,-0.99919,1e-05,0.02759]
[1777617206068,44.55,77096.82,0.0,-0.99917,1e-05,0.02822]
[1777617207074,44.55,77100.05,0.0,-0.99915,1e-05,0.02888]
[1777617209089,44.55,77100.95,0.0,-0.99914,1e-05,0.02907]
[1777617211103,44.55,77101.75,0.0,-0.99919,1e-05,0.02745]
[1777617217145,44.55,77101.84,0.0,-0.99919,1e-05,0.02747]
[1777617220167,44.55,77102.98,0.0,-0.99918,1e-05,0.02769]
[1777617227215,44.55,77103.02,0.0,-0.99918,1e-05,0.0277]
[1777617231244,44.55,77098.71,0.0,-0.99921,1e-05,0.02685]
[1777617232251,44.55,77095.63,0.0,-0.99923,1e-05,0.02626]
[1777617233485,44.55,77094.65,0.0,-0.99923,1e-05,0.02608]
[1777617239300,44.55,77094.42,0.0,-0.99923,1e-05,0.02604]
[1777617240306,44.55,77095.38,0.0,-0.99923,1e-05,0.02622]
[1777617246349,44.55,77095.18,0.0,-0.99923,1e-05,0.02618]
[1777617251384,44.55,77095.11,0.0,-0.99923,1e-05,0.02617]
[1777617252390,44.55,77097.24,0.0,-0.99922,1e-05,0.02657]
[1777617255412,44.55,77095.05,0.0,-0.99923,1e-05,0.02616]
[1777617256418,44.55,77095.98,0.0,-0.99922,1e-05,0.02633]
[1777617258432,44.55,77097.08,0.0,-0.99922,1e-05,0.02654]
[1777617265482,44.55,77096.9,0.0,-0.99922,1e-05,0.02651]
[1777617270516,44.55,77096.44,0.0,-0.99922,1e-05,0.02642]
[1777617271535,44.55,77096.07,0.0,-0.99927,1e-05,0.02469]
[1777617272844,44.55,77100.93,0.0,-0.99924,1e-05,0.02558]
[1777617275132,44.55,77101.46,0.0,-0.99924,1e-05,0.02568]
[1777617275328,44.55,77101.46,0.0,-0.99924,1e-05,0.02568]
[1777617275552,44.55,77101.79,0.0,-0.99924,1e-05,0.02574]
[1777617276559,44.55,77103.28,0.0,-0.99923,1e-05,0.02603]
[1777617281594,44.55,77103.25,0.0,-0.99923,1e-05,0.02602]
[1777617286633,44.55,77102.36,0.0,-0.99923,1e-05,0.02585]
[1777617288647,44.55,77103.97,0.0,-0.99922,1e-05,0.02616]
[1777617291668,44.55,77102.07,0.0,-0.99924,1e-05,0.0258]
[1777617292674,44.55,77103.16,0.0,-0.99923,1e-05,0.026]
[1777617294688,44.55,77106.65,0.0,-0.99921,1e-05,0.02667]
[1777617297710,44.55,77108.73,0.0,-0.99919,1e-05,0.02707]
[1777617298717,44.55,77125.5,0.0,-0.99908,1e-05,0.03054]
[1777617299724,44.55,77130.15,0.0,-0.99905,1e-05,0.03157]
[1777617300731,44.55,77131.22,0.0,-0.99904,1e-05,0.03181]
[1777617305766,44.55,77130.78,0.0,-0.99904,1e-05,0.03171]
[1777617306388,44.55,77130.78,0.0,-0.99904,1e-05,0.03171]
[1777617306944,44.55,77132.24,0.0,-0.99903,1e-05,0.03204]
[1777617307578,44.55,77132.24,0.0,-0.99903,1e-05,0.03204]
[1777617308787,44.55,77131.29,0.0,-0.99904,1e-05,0.03183]
[1777617310581,44.55,77131.54,0.0,-0.99904,1e-05,0.03189]
[1777617310829,44.55,77131.54,0.0,-0.99904,1e-05,0.03189]
[1777617311767,44.55,77131.44,0.0,-0.99904,1e-05,0.03186]
[1777617311828,44.55,77131.44,0.0,-0.99904,1e-05,0.03186]
[1777617311927,44.55,77131.55,0.0,-0.99904,1e-05,0.03189]
[1777617312311,44.55,77131.55,0.0,-0.99904,1e-05,0.03189]
[1777617312325,44.55,77131.55,0.0,-0.99904,1e-05,0.03189]
[1777617317851,44.55,77131.98,0.0,-0.99903,1e-05,0.03199]
[1777617321879,44.55,77130.62,0.0,-0.99904,1e-05,0.03168]
[1777617323150,44.55,77130.49,0.0,-0.99905,1e-05,0.03165]
[1777617323326,44.55,77130.49,0.0,-0.99905,1e-05,0.03165]
[1777617323859,44.55,77130.49,0.0,-0.99905,1e-05,0.03165]
[1777617323894,44.55,77130.13,0.0,-0.99905,1e-05,0.03157]
[1777617324078,44.55,77130.13,0.0,-0.99905,1e-05,0.03157]
[1777617324676,44.55,77130.13,0.0,-0.99905,1e-05,0.03157]
[1777617324830,44.55,77130.13,0.0,-0.99905,1e-05,0.03157]
[1777617329683,44.55,77129.84,0.0,-0.99905,1e-05,0.0315]
[1777617329829,44.55,77129.84,0.0,-0.99905,1e-05,0.0315]
[1777617330946,44.55,77129.91,0.0,-0.99905,1e-05,0.03152]
[1777617331074,44.55,77129.91,0.0,-0.99905,1e-05,0.03152]
[1777617331176,44.55,77129.46,0.0,-0.99911,1e-05,0.02949]
[1777617336984,44.55,77129.59,0.0,-0.99911,1e-05,0.02951]
[1777617342651,44.55,77129.32,0.0,-0.99911,1e-05,0.02946]
[1777617342828,44.55,77129.32,0.0,-0.99911,1e-05,0.02946]
[1777617343340,44.55,77129.37,0.0,-0.99911,1e-05,0.02947]
[1777617343582,44.55,77129.37,0.0,-0.99911,1e-05,0.02947]
[1777617343683,44.55,77129.05,0.0,-0.99911,1e-05,0.0294]
[1777617344428,44.55,77129.05,0.0,-0.99911,1e-05,0.0294]
[1777617344577,44.55,77129.05,0.0,-0.99911,1e-05,0.0294]
[1777617348695,44.55,77129.27,0.0,-0.99911,1e-05,0.02945]
[1777617348834,44.55,77129.27,0.0,-0.99911,1e-05,0.02945]
[1777617348930,44.55,77129.27,0.0,-0.99911,1e-05,0.02945]
[1777617348975,44.55,77127.59,0.0,-0.99912,1e-05,0.02909]
[1777617349079,44.55,77127.59,0.0,-0.99912,1e-05,0.02909]
[1777617349123,44.55,77127.59,0.0,-0.99912,1e-05,0.02909]
[1777617349522,44.55,77127.59,0.0,-0.99912,1e-05,0.02909]
[1777617349580,44.55,77127.59,0.0,-0.99912,1e-05,0.02909]
[1777617349678,44.55,77123.58,0.0,-0.99915,1e-05,0.02826]
[1777617351082,44.55,77122.5,0.0,-0.99916,1e-05,0.02804]
[1777617356117,44.55,77122.45,0.0,-0.99916,1e-05,0.02803]
[1777617361151,44.55,77122.68,0.0,-0.99916,1e-05,0.02808]
[1777617364341,44.55,77122.66,0.0,-0.99916,1e-05,0.02807]
[1777617364583,44.55,77122.66,0.0,-0.99916,1e-05,0.02807]
[1777617364789,44.55,77122.66,0.0,-0.99916,1e-05,0.02807]
[1777617364830,44.55,77122.66,0.0,-0.99916,1e-05,0.02807]
[1777617364927,44.55,77123.56,0.0,-0.99915,1e-05,0.02826]
[1777617369209,44.55,77122.64,0.0,-0.99916,1e-05,0.02807]
[1777617370479,44.55,77122.64,0.0,-0.99916,1e-05,0.02807]
[1777617370579,44.55,77122.64,0.0,-0.99916,1e-05,0.02807]
[1777617371044,44.55,77122.64,0.0,-0.99916,1e-05,0.02807]
[1777617370681,44.55,77121.74,0.0,-0.99916,1e-05,0.02789]
[1777617371077,44.55,77121.74,0.0,-0.99916,1e-05,0.02789]
[1777617371169,44.55,77121.74,0.0,-0.99916,1e-05,0.02789]
[1777617371328,44.55,77121.74,0.0,-0.99916,1e-05,0.02789]
[1777617371410,44.55,77121.47,0.0,-0.99916,1e-05,0.02783]
[1777617376468,44.55,77121.53,0.0,-0.99916,1e-05,0.02784]
[1777617376575,44.55,77121.53,0.0,-0.99916,1e-05,0.02784]
[1777617377299,44.55,77121.98,0.0,-0.99916,1e-05,0.02793]
[1777617377324,44.55,77121.98,0.0,-0.99916,1e-05,0.02793]
[1777617382753,44.55,77121.71,0.0,-0.99916,1e-05,0.02788]
[1777617382827,44.55,77121.71,0.0,-0.99916,1e-05,0.02788]
[1777617382926,44.55,77123.7,0.0,-0.99915,1e-05,0.02828]
[1777617383392,44.55,77123.7,0.0,-0.99915,1e-05,0.02828]
[1777617383547,44.55,77123.7,0.0,-0.99915,1e-05,0.02828]
[1777617383578,44.55,77123.7,0.0,-0.99915,1e-05,0.02828]
[1777617383648,44.55,77123.77,0.0,-0.99915,1e-05,0.0283]
[1777617388342,44.55,77121.54,0.0,-0.99916,1e-05,0.02784]
[1777617391363,44.55,77121.71,0.0,-0.99922,1e-05,0.02611]
[1777617394243,44.55,77121.54,0.0,-0.99922,1e-05,0.02608]
[1777617394326,44.55,77121.54,0.0,-0.99922,1e-05,0.02608]
[1777617394516,44.55,77121.54,0.0,-0.99922,1e-05,0.02608]
[1777617394582,44.55,77121.54,0.0,-0.99922,1e-05,0.02608]
[1777617394729,44.55,77121.54,0.0,-0.99922,1e-05,0.02608]
[1777617394827,44.55,77121.54,0.0,-0.99922,1e-05,0.02608]
[1777617394927,44.55,77121.34,0.0,-0.99922,1e-05,0.02604]
[1777617397404,44.55,77120.67,0.0,-0.99922,1e-05,0.02591]
[1777617398412,44.55,77118.74,0.0,-0.99923,1e-05,0.02555]
[1777617400426,44.55,77119.69,0.0,-0.99923,1e-05,0.02572]
[1777617402844,44.55,77119.69,0.0,-0.99923,1e-05,0.02572]
[1777617403078,44.55,77119.69,0.0,-0.99923,1e-05,0.02572]
[1777617403327,44.55,77119.94,0.0,-0.99923,1e-05,0.02577]
[1777617403576,44.55,77119.94,0.0,-0.99923,1e-05,0.02577]
[1777617404046,44.55,77119.94,0.0,-0.99923,1e-05,0.02577]
[1777617404080,44.55,77119.94,0.0,-0.99923,1e-05,0.02577]
[1777617404065,44.55,77114.66,0.0,-0.99926,1e-05,0.02479]
[1777617404866,44.55,77114.66,0.0,-0.99926,1e-05,0.02479]
[1777617404908,44.55,77114.66,0.0,-0.99926,1e-05,0.02479]
[1777617405081,44.55,77114.66,0.0,-0.99926,1e-05,0.02479]
[1777617404936,44.55,77112.14,0.0,-0.99927,1e-05,0.02433]
[1777617406468,44.55,77112.36,0.0,-0.99927,1e-05,0.02437]
[1777617409391,44.55,77112.48,0.0,-0.99927,1e-05,0.02439]
[1777617409582,44.55,77112.48,0.0,-0.99927,1e-05,0.02439]
[1777617409681,44.55,77112.48,0.0,-0.99927,1e-05,0.02439]
[1777617409828,44.55,77112.48,0.0,-0.99927,1e-05,0.02439]
[1777617409928,44.55,77109.06,0.0,-0.99929,1e-05,0.02378]
[1777617410838,44.55,77109.06,0.0,-0.99929,1e-05,0.02378]
[1777617411075,44.55,77109.06,0.0,-0.99929,1e-05,0.02378]
[1777617415565,44.55,77109.02,0.0,-0.99929,1e-05,0.02378]
[1777617415576,44.55,77109.02,0.0,-0.99929,1e-05,0.02378]
[1777617416484,44.55,77108.61,0.0,-0.99929,1e-05,0.02371]
[1777617416575,44.55,77108.61,0.0,-0.99929,1e-05,0.02371]
[1777617419497,44.55,77108.68,0.0,-0.99929,1e-05,0.02372]
[1777617419579,44.55,77108.68,0.0,-0.99929,1e-05,0.02372]
[1777617419680,44.55,77108.9,0.0,-0.99929,1e-05,0.02376]
[1777617422171,44.55,77109.33,0.0,-0.99929,1e-05,0.02383]
[1777617422330,44.55,77109.33,0.0,-0.99929,1e-05,0.02383]
[1777617422592,44.55,77109.33,0.0,-0.99929,1e-05,0.02383]
[1777617422826,44.55,77109.33,0.0,-0.99929,1e-05,0.02383]
[1777617422928,44.55,77107.91,0.0,-0.9993,1e-05,0.02358]
[1777617428623,44.55,77107.64,0.0,-0.9993,1e-05,0.02354]
[1777617432651,44.55,77101.64,0.0,-0.99933,1e-05,0.02251]
[1777617433486,44.55,77101.64,0.0,-0.99933,1e-05,0.02251]
[1777617433579,44.55,77101.64,0.0,-0.99933,1e-05,0.02251]
[1777617434062,44.55,77101.64,0.0,-0.99933,1e-05,0.02251]
[1777617434075,44.55,77101.64,0.0,-0.99933,1e-05,0.02251]
[1777617434327,44.55,77101.5,0.0,-0.99933,1e-05,0.02249]
[1777617434576,44.55,77101.5,0.0,-0.99933,1e-05,0.02249]
[1777617434678,44.55,77101.31,0.0,-0.99933,1e-05,0.02245]
[1777617438180,44.55,77101.06,0.0,-0.99933,1e-05,0.02241]
[1777617438323,44.55,77101.06,0.0,-0.99933,1e-05,0.02241]
[1777617439110,44.55,77101.06,0.0,-0.99933,1e-05,0.02241]
[1777617439326,44.55,77100.74,0.0,-0.99934,1e-05,0.02236]
[1777617444734,44.55,77099.82,0.0,-0.99934,1e-05,0.02221]
[1777617445819,44.55,77099.82,0.0,-0.99934,1e-05,0.02221]
[1777617445827,44.55,77099.82,0.0,-0.99934,1e-05,0.02221]
[1777617445920,44.55,77097.16,0.0,-0.99936,1e-05,0.02177]
[1777617446484,44.55,77097.16,0.0,-0.99936,1e-05,0.02177]
[1777617446576,44.55,77097.16,0.0,-0.99936,1e-05,0.02177]
[1777617446699,44.55,77097.16,0.0,-0.99936,1e-05,0.02177]
[1777617446825,44.55,77097.16,0.0,-0.99936,1e-05,0.02177]
[1777617446926,44.55,77097.16,0.0,-0.99936,1e-05,0.02177]
[1777617450636,44.55,77097.24,0.0,-0.99936,1e-05,0.02178]
[1777617450827,44.55,77097.24,0.0,-0.99936,1e-05,0.02178]
[1777617450874,44.55,77096.39,0.0,-0.99936,1e-05,0.02165]
[1777617451301,44.55,77096.39,0.0,-0.99936,1e-05,0.02165]
[1777617451324,44.55,77096.39,0.0,-0.99936,1e-05,0.02165]
[1777617451784,44.55,77096.39,0.0,-0.9994,0.0,0.02019]
[1777617452820,44.55,77096.39,0.0,-0.9994,0.0,0.02019]
[1777617453080,44.55,77096.39,0.0,-0.9994,0.0,0.02019]
[1777617452922,44.55,77095.14,0.0,-0.99941,0.0,0.02]
[1777617457996,44.55,77094.57,0.0,-0.99941,0.0,0.01992]
[1777617458078,44.55,77094.57,0.0,-0.99941,0.0,0.01992]
[1777617458382,44.55,77094.49,0.0,-0.99941,0.0,0.01991]
[1777617458583,44.55,77094.49,0.0,-0.99941,0.0,0.01991]
[1777617461854,44.55,77095.14,0.0,-0.99941,0.0,0.02]
[1777617462680,44.55,77095.14,0.0,-0.99941,0.0,0.02]
[1777617462829,44.55,77095.14,0.0,-0.99941,0.0,0.02]
[1777617462896,44.55,77096.41,0.0,-0.9994,0.0,0.0202]
[1777617463238,44.55,77096.41,0.0,-0.9994,0.0,0.0202]
[1777617463326,44.55,77096.41,0.0,-0.9994,0.0,0.0202]
[1777617463710,44.55,77096.41,0.0,-0.9994,0.0,0.0202]
[1777617463830,44.55,77096.41,0.0,-0.9994,0.0,0.0202]
[1777617463927,44.55,77096.39,0.0,-0.9994,0.0,0.02019]
[1777617467896,44.55,77097.14,0.0,-0.9994,0.0,0.02031]
[1777617470491,44.55,77096.68,0.0,-0.9994,0.0,0.02024]
[1777617470582,44.55,77096.68,0.0,-0.9994,0.0,0.02024]
[1777617470798,44.55,77096.68,0.0,-0.9994,0.0,0.02024]
[1777617470827,44.55,77096.68,0.0,-0.9994,0.0,0.02024]
[1777617470925,44.55,77087.74,0.0,-0.99944,0.0,0.01891]
[1777617471474,44.55,77087.74,0.0,-0.99944,0.0,0.01891]
[1777617471580,44.55,77087.74,0.0,-0.99944,0.0,0.01891]
[1777617471923,44.55,77087.7,0.0,-0.99944,0.0,0.01891]
[1777617473937,44.55,77086.93,0.0,-0.99945,0.0,0.01879]
[1777617474175,44.55,77086.93,0.0,-0.99945,0.0,0.01879]
[1777617474327,44.55,77086.93,0.0,-0.99945,0.0,0.01879]
[1777617475051,44.55,77086.93,0.0,-0.99945,0.0,0.01879]
[1777617475083,44.55,77086.93,0.0,-0.99945,0.0,0.01879]
[1777617476959,44.55,77085.79,0.0,-0.99945,0.0,0.01863]
[1777617480297,44.55,77085.31,0.0,-0.99945,0.0,0.01856]
[1777617480329,44.55,77085.31,0.0,-0.99945,0.0,0.01856]
[1777617480701,44.55,77085.31,0.0,-0.99945,0.0,0.01856]
[1777617480826,44.55,77085.31,0.0,-0.99945,0.0,0.01856]
[1777617480987,44.55,77085.45,0.0,-0.99945,0.0,0.01858]
[1777617482126,44.55,77085.45,0.0,-0.99945,0.0,0.01858]
[1777617482329,44.55,77085.55,0.0,-0.99945,0.0,0.0186]
[1777617483001,44.55,77081.94,0.0,-0.99947,0.0,0.01809]
[1777617483541,44.55,77081.94,0.0,-0.99947,0.0,0.01809]
[1777617483577,44.55,77081.94,0.0,-0.99947,0.0,0.01809]
[1777617486022,44.55,77080.58,0.0,-0.99947,0.0,0.0179]
[1777617492064,44.55,77079.97,0.0,-0.99948,0.0,0.01782]
[1777617497098,44.55,77080.27,0.0,-0.99948,0.0,0.01786]
[1777617500072,44.55,77080.4,0.0,-0.99948,0.0,0.01788]
[1777617500326,44.55,77080.42,0.0,-0.99948,0.0,0.01788]
[1777617500514,44.55,77080.42,0.0,-0.99948,0.0,0.01788]
[1777617500884,44.55,77080.42,0.0,-0.99948,0.0,0.01788]
[1777617501075,44.55,77080.42,0.0,-0.99948,0.0,0.01788]
[1777617501176,44.55,77080.79,0.0,-0.99947,0.0,0.01793]
[1777617508175,44.55,77080.87,0.0,-0.99947,0.0,0.01794]
[1777617511197,44.55,77081.24,0.0,-0.99951,0.0,0.01674]
[1777617512954,44.55,77081.24,0.0,-0.99951,0.0,0.01674]
[1777617513081,44.55,77081.24,0.0,-0.99951,0.0,0.01674]
[1777617514281,44.55,77080.68,0.0,-0.99951,0.0,0.01667]
[1777617514333,44.55,77080.68,0.0,-0.99951,0.0,0.01667]
[1777617515861,44.55,77080.9,0.0,-0.99951,0.0,0.01669]
[1777617515996,44.55,77080.9,0.0,-0.99951,0.0,0.01669]
[1777617516077,44.55,77080.9,0.0,-0.99951,0.0,0.01669]
[1777617516097,44.55,77079.77,0.0,-0.99951,0.0,0.01655]
[1777617517711,44.55,77079.77,0.0,-0.99951,0.0,0.01655]
[1777617517828,44.55,77079.77,0.0,-0.99951,0.0,0.01655]
[1777617517929,44.55,77081.24,0.0,-0.99951,0.0,0.01674]
[1777617519579,44.55,77081.24,0.0,-0.99951,0.0,0.01674]
[1777617519826,44.55,77081.24,0.0,-0.99951,0.0,0.01674]
[1777617519860,44.55,77080.6,0.0,-0.99951,0.0,0.01665]
[1777617522274,44.55,77079.99,0.0,-0.99951,0.0,0.01658]
[1777617523280,44.55,77077.88,0.0,-0.99952,0.0,0.01631]
[1777617524830,44.55,77077.88,0.0,-0.99952,0.0,0.01631]
[1777617525076,44.55,77077.88,0.0,-0.99952,0.0,0.01631]
[1777617525118,44.55,77072.48,0.0,-0.99954,0.0,0.01564]
[1777617525912,44.55,77072.48,0.0,-0.99954,0.0,0.01564]
[1777617526076,44.55,77072.48,0.0,-0.99954,0.0,0.01564]
[1777617526177,44.55,77067.17,0.0,-0.99956,0.0,0.015]
[1777617529145,44.55,77067.0,0.0,-0.99956,0.0,0.01498]
[1777617528316,44.55,77063.0,0.0,-0.99958,0.0,0.01452]
[1777617529324,44.55,77063.0,0.0,-0.99958,0.0,0.01452]
[1777617529376,44.55,77058.47,0.0,-0.99959,0.0,0.01401]
[1777617534358,44.55,77057.0,0.0,-0.9996,0.0,0.01385]
[1777617536128,44.55,77057.0,0.0,-0.9996,0.0,0.01385]
[1777617535365,44.55,77055.26,0.0,-0.99961,0.0,0.01366]
[1777617536324,44.55,77055.26,0.0,-0.99961,0.0,0.01366]
[1777617536425,44.55,77055.65,0.0,-0.9996,0.0,0.0137]
[1777617539851,44.55,77055.38,0.0,-0.9996,0.0,0.01367]
[1777617540076,44.55,77055.38,0.0,-0.9996,0.0,0.01367]
[1777617540177,44.55,77054.3,0.0,-0.99961,0.0,0.01356]
[1777617541408,44.55,77052.75,0.0,-0.99961,0.0,0.01339]
[1777617542712,44.55,77048.34,0.0,-0.99963,0.0,0.01293]
[1777617543425,44.55,77034.85,0.0,-0.99967,0.0,0.01162]
[1777617544432,44.55,77024.65,0.0,-0.9997,0.0,0.0107]
[1777617545439,44.55,77024.94,0.0,-0.9997,0.0,0.01073]
[1777617546447,44.55,77021.0,0.0,-0.99971,0.0,0.01039]
[1777617547457,44.55,77017.49,0.0,-0.99971,0.0,0.0101]
[1777617548465,44.55,77016.12,0.0,-0.99972,0.0,0.00999]
[1777617550047,44.55,77016.12,0.0,-0.99972,0.0,0.00999]
[1777617550130,44.55,77019.63,0.0,-0.99971,0.0,0.01028]
[1777617553500,44.55,77015.75,0.0,-0.99972,0.0,0.00996]
[1777617554426,44.55,77015.75,0.0,-0.99972,0.0,0.00996]
[1777617554575,44.55,77015.75,0.0,-0.99972,0.0,0.00996]
[1777617554661,44.55,77014.55,0.0,-0.99972,0.0,0.00986]
[1777617556521,44.55,77015.16,0.0,-0.99972,0.0,0.00991]
[1777617557528,44.55,77012.41,0.0,-0.99973,0.0,0.00969]
[1777617558535,44.55,77010.68,0.0,-0.99973,0.0,0.00956]
[1777617559542,44.55,77009.36,0.0,-0.99973,0.0,0.00946]
[1777617560548,44.55,77008.45,0.0,-0.99974,0.0,0.00939]
[1777617563570,44.55,77007.77,0.0,-0.99974,0.0,0.00933]
[1777617567598,44.55,77004.99,0.0,-0.99974,0.0,0.00912]
[1777617570619,44.55,77005.75,0.0,-0.99974,0.0,0.00918]
[1777617571625,44.55,77006.0,0.0,-0.99976,0.0,0.00848]
[1777617573639,44.55,77005.07,0.0,-0.99976,0.0,0.00841]
[1777617574646,44.55,77003.85,0.0,-0.99977,0.0,0.00833]
[1777617577668,44.55,77004.94,0.0,-0.99976,0.0,0.0084]
[1777617581697,44.55,77007.78,0.0,-0.99976,0.0,0.0086]
[1777617583711,44.55,77006.57,0.0,-0.99976,0.0,0.00852]
[1777617584717,44.55,77008.89,0.0,-0.99976,0.0,0.00868]
[1777617585725,44.55,77010.98,0.0,-0.99975,0.0,0.00883]
[1777617587738,44.55,77010.36,0.0,-0.99975,0.0,0.00879]
[1777617588746,44.55,77008.12,0.0,-0.99976,0.0,0.00863]
[1777617591767,44.55,77009.76,0.0,-0.99975,0.0,0.00875]
[1777617592774,44.55,77010.46,0.0,-0.99975,0.0,0.0088]
[1777617594788,44.55,77013.87,0.0,-0.99974,0.0,0.00905]
[1777617595795,44.55,77019.5,0.0,-0.99973,0.0,0.00947]
[1777617596801,44.55,77018.76,0.0,-0.99973,0.0,0.00942]
[1777617597809,44.55,77019.34,0.0,-0.99973,0.0,0.00946]
[1777617598816,44.55,77020.29,0.0,-0.99973,0.0,0.00954]
[1777617603852,44.55,77020.66,0.0,-0.99973,0.0,0.00956]
[1777617608895,44.55,77021.62,0.0,-0.99973,0.0,0.00964]
[1777617610908,44.55,77020.17,0.0,-0.99973,0.0,0.00953]
[1777617611915,44.55,77014.85,0.0,-0.99974,0.0,0.00912]
[1777617614936,44.55,77015.73,0.0,-0.99974,0.0,0.00919]
[1777617616950,44.55,77014.76,0.0,-0.99974,0.0,0.00911]
[1777617617957,44.55,77014.12,0.0,-0.99974,0.0,0.00907]
[1777617619971,44.55,77012.29,0.0,-0.99975,0.0,0.00893]
[1777617622992,44.55,77011.68,0.0,-0.99975,0.0,0.00888]
[1777617625007,44.55,77010.59,0.0,-0.99975,0.0,0.00881]
[1777617629034,44.55,77009.14,0.0,-0.99976,0.0,0.0087]
[1777617631048,44.55,77009.16,0.0,-0.99977,0.0,0.00801]
[1777617634069,44.55,77010.46,0.0,-0.99977,0.0,0.00809]
[1777617636083,44.55,77012.58,0.0,-0.99977,0.0,0.00824]
[1777617641118,44.55,77012.72,0.0,-0.99977,0.0,0.00825]
[1777617644139,44.55,77013.58,0.0,-0.99977,0.0,0.00831]
[1777617645146,44.55,77012.35,0.0,-0.99977,0.0,0.00822]
[1777617648167,44.55,77011.73,0.0,-0.99977,0.0,0.00818]
[1777617652196,44.55,77011.05,0.0,-0.99977,0.0,0.00813]
[1777617657231,44.55,77011.13,0.0,-0.99977,0.0,0.00814]
[1777617660252,44.55,77007.16,0.0,-0.99978,0.0,0.00787]
[1777617663272,44.55,77006.36,0.0,-0.99978,0.0,0.00782]
[1777617667301,44.55,77002.9,0.0,-0.99979,0.0,0.0076]
[1777617668308,44.55,76996.24,0.0,-0.9998,0.0,0.00718]
[1777617668431,44.55,76996.24,0.0,-0.9998,0.0,0.00718]
[1777617668576,44.55,76996.24,0.0,-0.9998,0.0,0.00718]
[1777617669316,44.55,76994.68,0.0,-0.9998,0.0,0.00709]
[1777617670323,44.55,76991.71,0.0,-0.99981,0.0,0.00691]
[1777617671330,44.55,76990.03,0.0,-0.99981,0.0,0.00682]
[1777617671881,44.55,76990.03,0.0,-0.99981,0.0,0.00682]
[1777617672074,44.55,76990.03,0.0,-0.99981,0.0,0.00682]
[1777617672337,44.55,76986.98,0.0,-0.99982,0.0,0.00664]
[1777617675357,44.55,76987.81,0.0,-0.99981,0.0,0.00669]
[1777617677372,44.55,76986.56,0.0,-0.99982,0.0,0.00662]
[1777617681662,44.55,76984.97,0.0,-0.99982,0.0,0.00653]
[1777617683579,44.55,76984.97,0.0,-0.99982,0.0,0.00653]
[1777617688510,44.55,76985.74,0.0,-0.99982,0.0,0.00657]
[1777617688577,44.55,76985.74,0.0,-0.99982,0.0,0.00657]
[1777617691356,44.55,76985.84,0.0,-0.99982,0.0,0.00658]
[1777617691579,44.55,76985.81,0.0,-0.99982,0.0,0.00658]
[1777617691680,44.55,76986.07,0.0,-0.99983,0.0,0.00604]
[1777617696019,44.55,76986.21,0.0,-0.99983,0.0,0.00604]
[1777617696075,44.55,76986.21,0.0,-0.99983,0.0,0.00604]
[1777617696121,44.55,76987.43,0.0,-0.99983,0.0,0.00611]
[1777617696687,44.55,76987.43,0.0,-0.99983,0.0,0.00611]
[1777617696831,44.55,76987.43,0.0,-0.99983,0.0,0.00611]
[1777617696932,44.55,76987.83,0.0,-0.99983,0.0,0.00613]
[1777617698519,44.55,76986.35,0.0,-0.99983,0.0,0.00605]
[1777617700938,44.55,76986.33,0.0,-0.99983,0.0,0.00605]
[1777617701077,44.55,76986.33,0.0,-0.99983,0.0,0.00605]
[1777617702547,44.55,76985.42,0.0,-0.99983,0.0,0.006]
[1777617703553,44.55,76986.12,0.0,-0.99983,0.0,0.00604]
[1777617705302,44.55,76986.12,0.0,-0.99983,0.0,0.00604]
[1777617705328,44.55,76986.12,0.0,-0.99983,0.0,0.00604]
[1777617705305,44.55,76986.46,0.0,-0.99983,0.0,0.00606]
[1777617710603,44.55,76986.42,0.0,-0.99983,0.0,0.00606]
[1777617715443,44.55,76986.93,0.0,-0.99983,0.0,0.00608]
[1777617715579,44.55,76986.93,0.0,-0.99983,0.0,0.00608]
[1777617718718,44.55,76986.27,0.0,-0.99983,0.0,0.00605]
[1777617718826,44.55,76986.27,0.0,-0.99983,0.0,0.00605]
[1777617718927,44.55,76985.84,0.0,-0.99983,0.0,0.00603]
[1777617721086,44.55,76984.36,0.0,-0.99983,0.0,0.00595]
[1777617723603,44.55,76983.86,0.0,-0.99984,0.0,0.00592]
[1777617723694,44.55,76969.97,0.0,-0.99986,0.0,0.00525]
[1777617724701,44.55,76957.91,0.0,-0.99987,0.0,0.00473]
[1777617725707,44.55,76948.58,0.0,-0.99988,0.0,0.00436]
[1777617726715,44.55,76945.7,0.0,-0.99988,0.0,0.00425]
[1777617727723,44.55,76938.32,0.0,-0.99989,0.0,0.00398]
[1777617728730,44.55,76929.16,0.0,-0.9999,0.0,0.00367]
[1777617729737,44.55,76935.11,0.0,-0.9999,0.0,0.00387]
[1777617731751,44.55,76934.12,0.0,-0.9999,0.0,0.00383]
[1777617732758,44.55,76932.12,0.0,-0.9999,0.0,0.00376]
[1777617733766,44.55,76931.2,0.0,-0.9999,0.0,0.00373]
[1777617735638,44.55,76931.01,0.0,-0.9999,0.0,0.00373]
[1777617735826,44.55,76931.01,0.0,-0.9999,0.0,0.00373]
[1777617735927,44.55,76933.08,0.0,-0.9999,0.0,0.0038]
[1777617737795,44.55,76938.26,0.0,-0.99989,0.0,0.00398]
[1777617738800,44.55,76938.26,0.0,-0.99989,0.0,0.00398]
[1777617738825,44.55,76938.26,0.0,-0.99989,0.0,0.00398]
[1777617738926,44.55,76944.58,0.0,-0.99989,0.0,0.0042]
[1777617739619,44.55,76944.58,0.0,-0.99989,0.0,0.0042]
[1777617739826,44.55,76944.58,0.0,-0.99989,0.0,0.0042]
[1777617739927,44.55,76942.7,0.0,-0.99989,0.0,0.00414]
[1777617743670,44.55,76942.95,0.0,-0.99989,0.0,0.00414]
[1777617743829,44.55,76942.95,0.0,-0.99989,0.0,0.00414]
[1777617743893,44.55,76947.66,0.0,-0.99988,0.0,0.00432]
[1777617745949,44.55,76947.64,0.0,-0.99988,0.0,0.00432]
[1777617745995,44.55,76956.15,0.0,-0.99987,0.0,0.00466]
[1777617747539,44.55,76956.04,0.0,-0.99987,0.0,0.00465]
[1777617747577,44.55,76956.04,0.0,-0.99987,0.0,0.00465]
[1777617747864,44.55,76956.98,0.0,-0.99987,0.0,0.00469]
[1777617750885,44.55,76954.77,0.0,-0.99987,0.0,0.0046]
[1777617751892,44.55,76957.14,0.0,-0.99988,0.0,0.00428]
[1777617752900,44.55,76965.5,0.0,-0.99987,0.0,0.00461]
[1777617753909,44.55,76968.6,0.0,-0.99987,0.0,0.00473]
[1777617754915,44.55,76975.63,0.0,-0.99986,0.0,0.00504]
[1777617755923,44.55,76982.05,0.0,-0.99985,0.0,0.00533]
[1777617759090,44.55,76981.84,0.0,-0.99985,0.0,0.00532]
[1777617759576,44.55,76982.1,0.0,-0.99985,0.0,0.00533]
[1777617761965,44.55,76982.72,0.0,-0.99985,0.0,0.00536]
[1777617762971,44.55,76985.96,0.0,-0.99985,0.0,0.00551]
[1777617764155,44.55,76985.96,0.0,-0.99985,0.0,0.00551]
[1777617764325,44.55,76985.96,0.0,-0.99985,0.0,0.00551]
[1777617764370,44.55,76987.51,0.0,-0.99984,0.0,0.00559]
[1777617764746,44.55,76987.51,0.0,-0.99984,0.0,0.00559]
[1777617764828,44.55,76987.51,0.0,-0.99984,0.0,0.00559]
[1777617764986,44.55,76987.51,0.0,-0.99984,0.0,0.00559]
[1777617767000,44.55,76988.11,0.0,-0.99984,0.0,0.00562]
[1777617769014,44.55,76988.74,0.0,-0.99984,0.0,0.00565]
[1777617772160,44.55,76988.45,0.0,-0.99984,0.0,0.00563]
[1777617772324,44.55,76988.45,0.0,-0.99984,0.0,0.00563]
[1777617772365,44.55,76986.66,0.0,-0.99985,0.0,0.00555]
[1777617776064,44.55,76985.92,0.0,-0.99985,0.0,0.00551]
[1777617777071,44.55,76986.6,0.0,-0.99985,0.0,0.00554]
[1777617778035,44.55,76986.6,0.0,-0.99985,0.0,0.00554]
[1777617778076,44.55,76986.6,0.0,-0.99985,0.0,0.00554]
[1777617778134,44.55,76988.39,0.0,-0.99984,0.0,0.00563]
[1777617778632,44.55,76988.39,0.0,-0.99984,0.0,0.00563]
[1777617778826,44.55,76988.39,0.0,-0.99984,0.0,0.00563]
[1777617779085,44.55,76988.39,0.0,-0.99984,0.0,0.00563]
[1777617784120,44.55,76988.83,0.0,-0.99984,0.0,0.00565]
[1777617786134,44.55,76988.05,0.0,-0.99984,0.0,0.00561]
[1777617787579,44.55,76988.38,0.0,-0.99984,0.0,0.00563]
[1777617789155,44.55,76986.4,0.0,-0.99985,0.0,0.00553]
[1777617789744,44.55,76986.4,0.0,-0.99985,0.0,0.00553]
[1777617789842,44.55,76986.4,0.0,-0.99985,0.0,0.00553]
[1777617790161,44.55,76984.86,0.0,-0.99985,0.0,0.00546]
[1777617791174,44.55,76973.94,0.0,-0.99986,0.0,0.00496]
[1777617791664,44.55,76973.94,0.0,-0.99986,0.0,0.00496]
[1777617791825,44.55,76973.94,0.0,-0.99986,0.0,0.00496]
[1777617792180,44.55,76966.14,0.0,-0.99987,0.0,0.00463]
[1777617793187,44.55,76966.19,0.0,-0.99987,0.0,0.00463]
[1777617797494,44.55,76966.59,0.0,-0.99987,0.0,0.00465]
[1777617798046,44.55,76966.21,0.0,-0.99987,0.0,0.00464]
[1777617798079,44.55,76966.21,0.0,-0.99987,0.0,0.00464]
[1777617798222,44.55,76965.97,0.0,-0.99987,0.0,0.00463]
[1777617801243,44.55,76965.12,0.0,-0.99987,0.0,0.00459]
[1777617803257,44.55,76963.97,0.0,-0.99988,0.0,0.00454]
[1777617805272,44.55,76955.07,0.0,-0.99989,0.0,0.0042]
[1777617806279,44.55,76949.05,0.0,-0.99989,0.0,0.00398]
[1777617807285,44.55,76948.11,0.0,-0.99989,0.0,0.00395]
[1777617811314,44.55,76947.54,0.0,-0.9999,0.0,0.00356]
[1777617813328,44.55,76946.58,0.0,-0.9999,0.0,0.00353]
[1777617815342,44.55,76946.03,0.0,-0.9999,0.0,0.00352]
[1777617816349,44.55,76945.17,0.0,-0.99991,0.0,0.00349]
[1777617818363,44.55,76943.55,0.0,-0.99991,0.0,0.00344]
[1777617819370,44.55,76946.53,0.0,-0.9999,0.0,0.00353]
[1777617820378,44.55,76947.71,0.0,-0.9999,0.0,0.00357]
[1777617824405,44.55,76946.75,0.0,-0.9999,0.0,0.00354]
[1777617828434,44.55,76948.39,0.0,-0.9999,0.0,0.00359]
[1777617833469,44.55,76947.41,0.0,-0.9999,0.0,0.00356]
[1777617836490,44.55,76945.67,0.0,-0.9999,0.0,0.0035]
[1777617837497,44.55,76941.29,0.0,-0.99991,0.0,0.00337]
[1777617838504,44.55,76940.46,0.0,-0.99991,0.0,0.00334]
[1777617841525,44.55,76939.5,0.0,-0.99991,0.0,0.00331]
[1777617842532,44.55,76937.39,0.0,-0.99991,0.0,0.00325]
[1777617846560,44.55,76938.32,0.0,-0.99991,0.0,0.00328]
[1777617848575,44.55,76939.51,0.0,-0.99991,0.0,0.00331]
[1777617853610,44.55,76945.24,0.0,-0.9999,0.0,0.00349]
[1777617854617,44.55,76948.61,0.0,-0.9999,0.0,0.0036]
[1777617856631,44.55,76949.02,0.0,-0.9999,0.0,0.00361]
[1777617859929,44.55,76953.51,0.0,-0.9999,0.0,0.00376]
[1777617861666,44.55,76952.67,0.0,-0.9999,0.0,0.00373]
[1777617864710,44.55,76952.42,0.0,-0.9999,0.0,0.00373]
[1777617864801,44.55,76952.42,0.0,-0.9999,0.0,0.00373]
[1777617864811,44.55,76943.98,0.0,-0.99991,0.0,0.00345]
[1777617866701,44.55,76942.58,0.0,-0.99991,0.0,0.00341]
[1777617867707,44.55,76942.02,0.0,-0.99991,0.0,0.00339]
[1777617870728,44.55,76942.83,0.0,-0.99991,0.0,0.00342]
[1777617872858,44.55,76942.83,0.0,-0.99991,0.0,0.00342]
[1777617873077,44.55,76942.83,0.0,-0.99991,0.0,0.00342]
[1777617873177,44.55,76945.42,0.0,-0.99991,0.0,0.00317]
[1777617874757,44.55,76945.94,0.0,-0.99991,0.0,0.00318]
[1777617876771,44.55,76947.03,0.0,-0.99991,0.0,0.00321]
[1777617877778,44.55,76967.51,0.0,-0.99989,0.0,0.00387]
[1777617878785,44.55,76978.56,0.0,-0.99988,0.0,0.00428]
[1777617879748,44.55,76978.56,0.0,-0.99988,0.0,0.00428]
[1777617879799,44.55,76978.34,0.0,-0.99988,0.0,0.00427]
[1777617880806,44.55,76985.61,0.0,-0.99987,0.0,0.00456]
[1777617881813,44.55,76997.59,0.0,-0.99986,0.0,0.00507]
[1777617883029,44.55,76997.59,0.0,-0.99986,0.0,0.00507]
[1777617883492,44.55,76997.59,0.0,-0.99986,0.0,0.00507]
[1777617883581,44.55,76994.54,0.0,-0.99986,0.0,0.00493]
[1777617883729,44.55,76994.54,0.0,-0.99986,0.0,0.00493]
[1777617883828,44.55,76994.47,0.0,-0.99986,0.0,0.00493]
[1777617885842,44.55,76995.99,0.0,-0.99986,0.0,0.005]
[1777617887856,44.55,76997.24,0.0,-0.99986,0.0,0.00505]
[1777617889869,44.55,76996.14,0.0,-0.99986,0.0,0.00501]
[1777617890877,44.55,76995.56,0.0,-0.99986,0.0,0.00498]
[1777617891883,44.55,76996.98,0.0,-0.99986,0.0,0.00504]
[1777617892891,44.55,77000.61,0.0,-0.99985,0.0,0.00521]
[1777617893898,44.55,77022.69,0.0,-0.99982,0.0,0.00632]
[1777617894908,44.55,77021.74,0.0,-0.99982,0.0,0.00627]
[1777617896350,44.55,77021.74,0.0,-0.99982,0.0,0.00627]
[1777617896437,44.55,77022.77,0.0,-0.99982,0.0,0.00633]
[1777617898083,44.55,77022.77,0.0,-0.99982,0.0,0.00633]
[1777617898184,44.55,77031.64,0.0,-0.9998,0.0,0.00683]
[1777617899547,44.55,77030.83,0.0,-0.99981,0.0,0.00679]
[1777617901960,44.55,77032.47,0.0,-0.9998,0.0,0.00688]
[1777617902967,44.55,77031.8,0.0,-0.9998,0.0,0.00684]
[1777617903864,44.55,77031.8,0.0,-0.9998,0.0,0.00684]
[1777617904077,44.55,77031.8,0.0,-0.9998,0.0,0.00684]
[1777617904178,44.55,77032.17,0.0,-0.9998,0.0,0.00686]
[1777617905988,44.55,77031.53,0.0,-0.9998,0.0,0.00683]
[1777617906995,44.55,77032.56,0.0,-0.9998,0.0,0.00689]
[1777617908002,44.55,77031.72,0.0,-0.9998,0.0,0.00684]
[1777617911024,44.55,77031.07,0.0,-0.99981,0.0,0.0068]
[1777617912362,44.55,77031.07,0.0,-0.99981,0.0,0.0068]
[1777617912575,44.55,77031.07,0.0,-0.99981,0.0,0.0068]
[1777617912412,44.55,77031.53,0.0,-0.9998,0.0,0.00683]
[1777617913038,44.55,77031.83,0.0,-0.9998,0.0,0.00684]
[1777617914045,44.55,77035.51,0.0,-0.9998,0.0,0.00707]
[1777617915052,44.55,77036.6,0.0,-0.9998,0.0,0.00713]
[1777617916059,44.55,77035.51,0.0,-0.9998,0.0,0.00707]
[1777617920126,44.55,77035.76,0.0,-0.9998,0.0,0.00708]
[1777617920331,44.55,77035.76,0.0,-0.9998,0.0,0.00708]
[1777617920431,44.55,77034.78,0.0,-0.9998,0.0,0.00702]
[1777617922144,44.55,77035.44,0.0,-0.9998,0.0,0.00706]
[1777617924158,44.55,77036.82,0.0,-0.99979,0.0,0.00715]
[1777617925164,44.55,77037.86,0.0,-0.99979,0.0,0.00721]
[1777617926172,44.55,77039.78,0.0,-0.99979,0.0,0.00733]
[1777617927178,44.55,77037.9,0.0,-0.99979,0.0,0.00721]
[1777617929193,44.55,77035.31,0.0,-0.9998,0.0,0.00705]
[1777617931207,44.55,77033.62,0.0,-0.99982,0.0,0.00634]
[1777617932214,44.55,77032.63,0.0,-0.99982,0.0,0.00629]
[1777617933220,44.55,77033.19,0.0,-0.99982,0.0,0.00632]
[1777617937249,44.55,77035.78,0.0,-0.99981,0.0,0.00646]
[1777617942283,44.55,77035.98,0.0,-0.99981,0.0,0.00648]
[1777617947318,44.55,77034.24,0.0,-0.99982,0.0,0.00638]
[1777617950340,44.55,77025.04,0.0,-0.99983,0.0,0.00588]
[1777617951348,44.55,77030.92,0.0,-0.99982,0.0,0.00619]
[1777617952355,44.55,77033.52,0.0,-0.99982,0.0,0.00634]
[1777617954370,44.55,77032.91,0.0,-0.99982,0.0,0.0063]
[1777617955376,44.55,77033.75,0.0,-0.99982,0.0,0.00635]
[1777617958397,44.55,77032.38,0.0,-0.99982,0.0,0.00627]
[1777617959404,44.55,77031.5,0.0,-0.99982,0.0,0.00623]
[1777617963433,44.55,77030.25,0.0,-0.99982,0.0,0.00616]
[1777617964439,44.55,77029.69,0.0,-0.99982,0.0,0.00613]
[1777617965447,44.55,77027.0,0.0,-0.99983,0.0,0.00598]
[1777617966454,44.55,77023.79,0.0,-0.99983,0.0,0.00582]
[1777617967461,44.55,77018.73,0.0,-0.99984,0.0,0.00556]
[1777617968468,44.55,77015.3,0.0,-0.99985,0.0,0.0054]
[1777617969475,44.55,77008.39,0.0,-0.99986,0.0,0.00507]
[1777617970481,44.55,77005.08,0.0,-0.99986,0.0,0.00493]
[1777617971489,44.55,77003.07,0.0,-0.99986,0.0,0.00484]
[1777617972496,44.55,76996.27,0.0,-0.99987,0.0,0.00455]
[1777617973504,44.55,76995.57,0.0,-0.99987,0.0,0.00452]
[1777617975520,44.55,76994.94,0.0,-0.99987,0.0,0.0045]
[1777617979426,44.55,76994.68,0.0,-0.99987,0.0,0.00449]
[1777617980554,44.55,76993.89,0.0,-0.99988,0.0,0.00446]
[1777617983576,44.55,76994.49,0.0,-0.99987,0.0,0.00448]
[1777617986597,44.55,76995.8,0.0,-0.99987,0.0,0.00453]
[1777617986930,44.55,76995.8,0.0,-0.99987,0.0,0.00453]
[1777617987075,44.55,76995.8,0.0,-0.99987,0.0,0.00453]
[1777617987604,44.55,76995.16,0.0,-0.99987,0.0,0.00451]
[1777617990625,44.55,76997.31,0.0,-0.99987,0.0,0.0046]
[1777617991632,44.55,76997.42,0.0,-0.99988,0.0,0.00417]
[1777617996667,44.55,76997.18,0.0,-0.99988,0.0,0.00416]
[1777617998681,44.55,76998.0,0.0,-0.99988,0.0,0.00419]
[1777617999469,44.55,76998.0,0.0,-0.99988,0.0,0.00419]
[1777617999688,44.55,76998.87,0.0,-0.99988,0.0,0.00422]
[1777618000695,44.55,76989.68,0.0,-0.99989,0.0,0.00388]
[1777618001702,44.55,76986.13,0.0,-0.9999,0.0,0.00376]
[1777618002708,44.55,76985.16,0.0,-0.9999,0.0,0.00373]
[1777618003715,44.55,76982.62,0.0,-0.9999,0.0,0.00364]
[1777618004738,44.55,76982.62,0.0,-0.9999,0.0,0.00364]
[1777618004825,44.55,76982.62,0.0,-0.9999,0.0,0.00364]
[1777618005647,44.55,76983.22,0.0,-0.9999,0.0,0.00366]
[1777618006736,44.55,76982.06,0.0,-0.9999,0.0,0.00362]
[1777618008076,44.55,76982.06,0.0,-0.9999,0.0,0.00362]
[1777618008176,44.55,76982.61,0.0,-0.9999,0.0,0.00364]
[1777618009757,44.55,76983.96,0.0,-0.9999,0.0,0.00369]
[1777618011105,44.55,76983.96,0.0,-0.9999,0.0,0.00369]
[1777618011324,44.55,76983.96,0.0,-0.9999,0.0,0.00369]
[1777618011426,44.55,76984.72,0.0,-0.9999,0.0,0.00371]
[1777618013790,44.55,76984.31,0.0,-0.9999,0.0,0.0037]
[1777618015528,44.55,76984.31,0.0,-0.9999,0.0,0.0037]
[1777618015576,44.55,76984.31,0.0,-0.9999,0.0,0.0037]
[1777618015633,44.55,76983.87,0.0,-0.9999,0.0,0.00368]
[1777618016812,44.55,76982.0,0.0,-0.9999,0.0,0.00362]
[1777618018827,44.55,76983.58,0.0,-0.9999,0.0,0.00367]
[1777618022857,44.55,76983.19,0.0,-0.9999,0.0,0.00366]
[1777618023778,44.55,76983.19,0.0,-0.9999,0.0,0.00366]
[1777618023833,44.55,76983.19,0.0,-0.9999,0.0,0.00366]
[1777618023879,44.55,76982.43,0.0,-0.9999,0.0,0.00363]
[1777618026077,44.55,76982.43,0.0,-0.9999,0.0,0.00363]
[1777618026176,44.55,76982.31,0.0,-0.9999,0.0,0.00363]
[1777618031917,44.55,76981.95,0.0,-0.9999,0.0,0.00362]
[1777618034811,44.55,76981.55,0.0,-0.9999,0.0,0.0036]
[1777618034830,44.55,76981.55,0.0,-0.9999,0.0,0.0036]
[1777618035945,44.55,76968.74,0.0,-0.99991,0.0,0.0032]
[1777618036952,44.55,76967.31,0.0,-0.99991,0.0,0.00316]
[1777618042080,44.55,76972.84,0.0,-0.99991,0.0,0.00333]
[1777618046687,44.55,76972.86,0.0,-0.99991,0.0,0.00333]
[1777618046826,44.55,76972.67,0.0,-0.99991,0.0,0.00332]
[1777618048849,44.55,76973.25,0.0,-0.99991,0.0,0.00334]
[1777618049076,44.55,76973.25,0.0,-0.99991,0.0,0.00334]
[1777618055147,44.55,76966.55,0.0,-0.99992,0.0,0.00282]
[1777618055327,44.55,76966.55,0.0,-0.99992,0.0,0.00282]
[1777618059561,44.55,76962.54,0.0,-0.99993,0.0,0.00272]
[1777618059578,44.55,76962.54,0.0,-0.99993,0.0,0.00272]
[1777618060792,44.55,76963.47,0.0,-0.99992,0.0,0.00274]
[1777618063134,44.55,76972.46,0.0,-0.99992,0.0,0.00299]
[1777618065109,44.55,76972.88,0.0,-0.99992,0.0,0.003]
[1777618065325,44.55,76972.88,0.0,-0.99992,0.0,0.003]
[1777618068213,44.55,76973.03,0.0,-0.99992,0.0,0.003]
[1777618070079,44.55,76973.51,0.0,-0.99992,0.0,0.00302]
[1777618074041,44.55,76973.19,0.0,-0.99992,0.0,0.00301]
[1777618074078,44.55,76973.19,0.0,-0.99992,0.0,0.00301]
[1777618077563,44.55,76973.99,0.0,-0.99992,0.0,0.00303]
[1777618077575,44.55,76973.99,0.0,-0.99992,0.0,0.00303]
[1777618082142,44.55,76973.62,0.0,-0.99992,0.0,0.00302]
[1777618082326,44.55,76973.62,0.0,-0.99992,0.0,0.00302]
[1777618088312,44.55,76972.51,0.0,-0.99992,0.0,0.00299]
[1777618090978,44.55,76972.86,0.0,-0.99992,0.0,0.003]
[1777618091074,44.55,76972.86,0.0,-0.99992,0.0,0.003]
[1777618095230,44.55,76969.42,0.0,-0.99992,0.0,0.0029]
[1777618095325,44.55,76969.42,0.0,-0.99992,0.0,0.0029]
[1777618100396,44.55,76965.3,0.0,-0.99992,0.0,0.00279]
[1777618101518,44.55,76965.3,0.0,-0.99992,0.0,0.00279]
[1777618106438,44.55,76957.7,0.0,-0.99993,0.0,0.0026]
[1777618108201,44.55,76957.88,0.0,-0.99993,0.0,0.0026]
[1777618109459,44.55,76946.9,0.0,-0.99994,0.0,0.00234]
[1777618110466,44.55,76945.83,0.0,-0.99994,0.0,0.00232]
[1777618111731,44.55,76945.83,0.0,-0.99994,0.0,0.00232]
[1777618111808,44.55,76954.51,0.0,-0.99994,0.0,0.00226]
[1777618113487,44.55,76953.93,0.0,-0.99994,0.0,0.00225]
[1777618117832,44.55,76954.76,0.0,-0.99994,0.0,0.00226]
[1777618122958,44.55,76952.04,0.0,-0.99994,0.0,0.00221]
[1777618123076,44.55,76952.04,0.0,-0.99994,0.0,0.00221]
[1777618126069,44.55,76950.66,0.0,-0.99994,0.0,0.00218]
[1777618126074,44.55,76950.66,0.0,-0.99994,0.0,0.00218]
[1777618127288,44.55,76951.4,0.0,-0.99994,0.0,0.00219]
[1777618127328,44.55,76951.4,0.0,-0.99994,0.0,0.00219]
[1777618131870,44.55,76952.71,0.0,-0.99994,0.0,0.00222]
[1777618132074,44.55,76952.71,0.0,-0.99994,0.0,0.00222]
[1777618135722,44.55,76956.61,0.0,-0.99994,0.0,0.00231]
[1777618136358,44.55,76955.35,0.0,-0.99994,0.0,0.00228]
[1777618136575,44.55,76955.35,0.0,-0.99994,0.0,0.00228]
[1777618141685,44.55,76955.81,0.0,-0.99994,0.0,0.00229]
[1777618146720,44.55,76954.09,0.0,-0.99994,0.0,0.00225]
[1777618151755,44.55,76956.56,0.0,-0.99994,0.0,0.0023]
[1777618156790,44.55,76957.88,0.0,-0.99994,0.0,0.00233]
[1777618159811,44.55,76947.5,0.0,-0.99994,0.0,0.00211]
[1777618164846,44.55,76946.88,0.0,-0.99994,0.0,0.0021]
[1777618166860,44.55,76957.44,0.0,-0.99994,0.0,0.00232]
[1777618167867,44.55,76956.21,0.0,-0.99994,0.0,0.0023]
[1777618172902,44.55,76956.52,0.0,-0.99994,0.0,0.00206]
[1777618177937,44.55,76955.84,0.0,-0.99994,0.0,0.00205]
[1777618182972,44.55,76957.38,0.0,-0.99994,0.0,0.00208]
[1777618188015,44.55,76958.79,0.0,-0.99994,0.0,0.0021]
[1777618190023,44.55,76950.39,0.0,-0.99995,0.0,0.00194]
[1777618192037,44.55,76947.47,0.0,-0.99995,0.0,0.00188]
[1777618197072,44.55,76946.84,0.0,-0.99995,0.0,0.00187]
[1777618202107,44.55,76945.7,0.0,-0.99995,0.0,0.00185]
[1777618207142,44.55,76943.3,0.0,-0.99995,0.0,0.00181]
[1777618211170,44.55,76951.08,0.0,-0.99995,0.0,0.00195]
[1777618216205,44.55,76960.66,0.0,-0.99994,0.0,0.00214]
[1777618220234,44.55,76953.08,0.0,-0.99995,0.0,0.00199]
[1777618222248,44.55,76946.47,0.0,-0.99995,0.0,0.00187]
[1777618226278,44.55,76927.98,0.0,-0.99996,0.0,0.00155]
[1777618227285,44.55,76911.72,0.0,-0.99996,0.0,0.00132]
[1777618228291,44.55,76912.43,0.0,-0.99996,0.0,0.00133]
[1777618231313,44.55,76903.11,0.0,-0.99997,0.0,0.00107]
[1777618232320,44.55,76898.3,0.0,-0.99997,0.0,0.00102]
[1777618233212,44.55,76898.3,0.0,-0.99997,0.0,0.00102]
[1777618236348,44.55,76887.33,0.0,-0.99998,0.0,0.00091]
[1777618237331,44.55,76887.33,0.0,-0.99998,0.0,0.00091]
[1777618237376,44.55,76853.01,0.0,-0.99998,0.0,0.00063]
[1777618239368,44.55,76845.38,0.0,-0.99998,0.0,0.00059]
[1777618240376,44.55,76853.67,0.0,-0.99998,0.0,0.00064]
[1777618241383,44.55,76863.33,0.0,-0.99998,0.0,0.00071]
[1777618242390,44.55,76867.0,0.0,-0.99998,0.0,0.00074]
[1777618247425,44.55,76860.65,0.0,-0.99998,0.0,0.00069]
[1777618249439,44.55,76868.52,0.0,-0.99998,0.0,0.00075]
[1777618251366,44.55,76867.21,0.0,-0.99998,0.0,0.00074]
[1777618251574,44.55,76867.21,0.0,-0.99998,0.0,0.00074]
[1777618255481,44.55,76874.81,0.0,-0.99998,0.0,0.0008]
[1777618257326,44.55,76876.14,0.0,-0.99998,0.0,0.00081]
[1777618260516,44.55,76886.59,0.0,-0.99998,0.0,0.0009]
[1777618262530,44.55,76891.73,0.0,-0.99997,0.0,0.00095]
[1777618264566,44.55,76886.14,0.0,-0.99998,0.0,0.0009]
[1777618264573,44.55,76886.14,0.0,-0.99998,0.0,0.0009]
[1777618267127,44.55,76884.78,0.0,-0.99998,0.0,0.00089]
[1777618267331,44.55,76884.78,0.0,-0.99998,0.0,0.00089]
[1777618267565,44.55,76877.08,0.0,-0.99998,0.0,0.00082]
[1777618268572,44.55,76871.72,0.0,-0.99998,0.0,0.00077]
[1777618269989,44.55,76871.72,0.0,-0.99998,0.0,0.00077]
[1777618277931,44.55,76873.84,0.0,-0.99998,0.0,0.00079]
[1777618278074,44.55,76873.51,0.0,-0.99998,0.0,0.00079]
[1777618283677,44.55,76881.57,0.0,-0.99998,0.0,0.00086]
[1777618288712,44.55,76874.53,0.0,-0.99998,0.0,0.0008]
[1777618290726,44.55,76849.03,0.0,-0.99998,0.0,0.00061]
[1777618292740,44.55,76858.83,0.0,-0.99998,0.0,0.00059]
[1777618294756,44.55,76862.69,0.0,-0.99998,0.0,0.00062]
[1777618299790,44.55,76865.46,0.0,-0.99998,0.0,0.00063]
[1777618303819,44.55,76875.9,0.0,-0.99998,0.0,0.00071]
[1777618307847,44.55,76884.62,0.0,-0.99998,0.0,0.00078]
[1777618312882,44.55,76886.28,0.0,-0.99998,0.0,0.00079]
[1777618317918,44.55,76884.84,0.0,-0.99998,0.0,0.00078]
[1777618322953,44.55,76888.53,0.0,-0.99998,0.0,0.00081]
[1777618327990,44.55,76891.15,0.0,-0.99998,0.0,0.00083]
[1777618330010,44.55,76902.1,0.0,-0.99998,0.0,0.00093]
[1777618331010,44.55,76902.49,0.0,-0.99997,0.0,0.00094]
[1777618336046,44.55,76901.89,0.0,-0.99998,0.0,0.00093]
[1777618336088,44.55,76901.89,0.0,-0.99998,0.0,0.00093]
[1777618336325,44.55,76901.89,0.0,-0.99998,0.0,0.00093]
[1777618339067,44.55,76893.16,0.0,-0.99998,0.0,0.00085]
[1777618341360,44.55,76893.82,0.0,-0.99998,0.0,0.00086]
[1777618341575,44.55,76893.82,0.0,-0.99998,0.0,0.00086]
[1777618348920,44.55,76895.15,0.0,-0.99998,0.0,0.00087]
[1777618351150,44.55,76901.82,0.0,-0.99998,0.0,0.00082]
[1777618356185,44.55,76900.34,0.0,-0.99998,0.0,0.0008]
[1777618361221,44.55,76905.2,0.0,-0.99998,0.0,0.00085]
[1777618362381,44.55,76905.2,0.0,-0.99998,0.0,0.00085]
[1777618362576,44.55,76905.2,0.0,-0.99998,0.0,0.00085]
[1777618368271,44.55,76908.64,0.0,-0.99998,0.0,0.00088]
[1777618373305,44.55,76907.62,0.0,-0.99998,0.0,0.00087]
[1777618374312,44.55,76915.75,0.0,-0.99997,0.0,0.00095]
[1777618375319,44.55,76918.64,0.0,-0.99997,0.0,0.00097]
[1777618379348,44.55,76923.62,0.0,-0.99997,0.0,0.00103]
[1777618384383,44.55,76930.12,0.0,-0.99997,0.0,0.0011]
[1777618386397,44.55,76939.44,0.0,-0.99997,0.0,0.00121]
[1777618388947,44.55,76942.94,0.0,-0.99997,0.0,0.00125]
[1777618391334,44.55,76948.97,0.0,-0.99996,0.0,0.00133]
[1777618396240,44.55,76948.05,0.0,-0.99996,0.0,0.00132]
[1777618396324,44.55,76948.05,0.0,-0.99996,0.0,0.00132]
[1777618396467,44.55,76939.88,0.0,-0.99997,0.0,0.00122]
[1777618397474,44.55,76936.67,0.0,-0.99997,0.0,0.00118]
[1777618400265,44.55,76936.64,0.0,-0.99997,0.0,0.00118]
[1777618400326,44.55,76936.64,0.0,-0.99997,0.0,0.00118]
[1777618400571,44.55,76936.64,0.0,-0.99997,0.0,0.00118]
[1777618400826,44.55,76936.64,0.0,-0.99997,0.0,0.00118]
[1777618406276,44.55,76934.85,0.0,-0.99997,0.0,0.00115]
[1777618406329,44.55,76934.85,0.0,-0.99997,0.0,0.00115]
[1777618411831,44.55,76934.95,0.0,-0.99997,0.0,0.00116]
[1777618412074,44.55,76934.95,0.0,-0.99997,0.0,0.00116]
[1777618416012,44.55,76932.35,0.0,-0.99997,0.0,0.00099]
[1777618418622,44.55,76944.65,0.0,-0.99997,0.0,0.00112]
[1777618422831,44.55,76947.9,0.0,-0.99997,0.0,0.00116]
[1777618423076,44.55,76947.9,0.0,-0.99997,0.0,0.00116]
[1777618423164,44.55,76955.97,0.0,-0.99997,0.0,0.00126]
[1777618424664,44.55,76955.64,0.0,-0.99997,0.0,0.00126]
[1777618429698,44.55,76948.04,0.0,-0.99997,0.0,0.00116]
[1777618434734,44.55,76949.22,0.0,-0.99997,0.0,0.00118]
[1777618439771,44.55,76949.85,0.0,-0.99997,0.0,0.00119]
[1777618444804,44.55,76946.99,0.0,-0.99997,0.0,0.00115]
[1777618449839,44.55,76951.5,0.0,-0.99997,0.0,0.00121]
[1777618453867,44.55,76943.29,0.0,-0.99997,0.0,0.00111]
[1777618458902,44.55,76942.88,0.0,-0.99997,0.0,0.0011]
[1777618463938,44.55,76943.02,0.0,-0.99997,0.0,0.00111]
[1777618468973,44.55,76944.98,0.0,-0.99997,0.0,0.00113]
[1777618474008,44.55,76944.25,0.0,-0.99997,0.0,0.00098]
[1777618479043,44.55,76952.23,0.0,-0.99997,0.0,0.00107]
[1777618486092,44.55,76949.75,0.0,-0.99997,0.0,0.00104]
[1777618491127,44.55,76951.09,0.0,-0.99997,0.0,0.00106]
[1777618496162,44.55,76953.22,0.0,-0.99997,0.0,0.00108]
[1777618499182,44.55,76945.13,0.0,-0.99997,0.0,0.00099]
[1777618504218,44.55,76953.99,0.0,-0.99997,0.0,0.00109]
[1777618509255,44.55,76961.29,0.0,-0.99997,0.0,0.00117]
[1777618512276,44.55,76974.05,0.0,-0.99996,0.0,0.00134]
[1777618513631,44.55,76974.35,0.0,-0.99996,0.0,0.00135]
[1777618515329,44.55,76974.24,0.0,-0.99996,0.0,0.00135]
[1777618520289,44.55,76982.43,0.0,-0.99996,0.0,0.00146]
[1777618520326,44.55,76989.98,0.0,-0.99996,0.0,0.00158]
[1777618521854,44.55,76990.27,0.0,-0.99996,0.0,0.00159]
[1777618522073,44.55,76990.27,0.0,-0.99996,0.0,0.00159]
[1777618522086,44.55,76990.51,0.0,-0.99996,0.0,0.00159]
[1777618527328,44.55,76993.83,0.0,-0.99995,0.0,0.00165]
[1777618529639,44.55,76992.37,0.0,-0.99995,0.0,0.00162]
[1777618529827,44.55,76992.37,0.0,-0.99995,0.0,0.00162]
[1777618529851,44.55,76994.71,0.0,-0.99995,0.0,0.00166]
[1777618531409,44.55,76996.18,0.0,-0.99996,0.0,0.00149]
[1777618535346,44.55,76998.7,0.0,-0.99996,0.0,0.00153]
[1777618540472,44.55,77001.0,0.0,-0.99996,0.0,0.00156]
[1777618541478,44.55,77010.37,0.0,-0.99995,0.0,0.00172]
[1777618542486,44.55,77017.51,0.0,-0.99995,0.0,0.00185]
[1777618544500,44.55,77021.32,0.0,-0.99994,0.0,0.00193]
[1777618549535,44.55,77018.96,0.0,-0.99995,0.0,0.00188]
[1777618552007,44.55,77017.33,0.0,-0.99995,0.0,0.00185]
[1777618554284,44.55,77014.14,0.0,-0.99995,0.0,0.00179]
[1777618554326,44.55,77014.14,0.0,-0.99995,0.0,0.00179]
[1777618554298,44.55,77016.1,0.0,-0.99995,0.0,0.00183]
[1777618555330,44.55,77016.1,0.0,-0.99995,0.0,0.00183]
[1777618556891,44.55,77015.72,0.0,-0.99995,0.0,0.00182]
[1777618557078,44.55,77015.72,0.0,-0.99995,0.0,0.00182]
[1777618558609,44.55,77015.67,0.0,-0.99995,0.0,0.00182]
[1777618558828,44.55,77015.67,0.0,-0.99995,0.0,0.00182]
[1777618562626,44.55,77016.81,0.0,-0.99995,0.0,0.00184]
[1777618563457,44.55,77016.81,0.0,-0.99995,0.0,0.00184]
[1777618563579,44.55,77016.81,0.0,-0.99995,0.0,0.00184]
[1777618563675,44.55,77021.66,0.0,-0.99994,0.0,0.00193]
[1777618564681,44.55,77021.66,0.0,-0.99994,0.0,0.00193]
[1777618564828,44.55,77021.66,0.0,-0.99994,0.0,0.00193]
[1777618565536,44.55,77022.11,0.0,-0.99994,0.0,0.00194]
[1777618565577,44.55,77022.11,0.0,-0.99994,0.0,0.00194]
[1777618565648,44.55,77021.97,0.0,-0.99994,0.0,0.00194]
[1777618567325,44.55,77021.97,0.0,-0.99994,0.0,0.00194]
[1777618566654,44.55,77022.63,0.0,-0.99994,0.0,0.00195]
[1777618567666,44.55,77021.64,0.0,-0.99994,0.0,0.00193]
[1777618568757,44.55,77021.64,0.0,-0.99994,0.0,0.00193]
[1777618568825,44.55,77021.64,0.0,-0.99994,0.0,0.00193]
[1777618570764,44.55,77021.84,0.0,-0.99994,0.0,0.00194]
[1777618571329,44.55,77021.84,0.0,-0.99994,0.0,0.00194]
[1777618570865,44.55,77030.36,0.0,-0.99994,0.0,0.00211]
[1777618572131,44.55,77030.36,0.0,-0.99994,0.0,0.00211]
[1777618572326,44.55,77030.36,0.0,-0.99994,0.0,0.00211]
[1777618572805,44.55,77030.48,0.0,-0.99994,0.0,0.00211]
[1777618572827,44.55,77030.48,0.0,-0.99994,0.0,0.00211]
[1777618572871,44.55,77027.45,0.0,-0.99994,0.0,0.00205]
[1777618574046,44.55,77027.45,0.0,-0.99994,0.0,0.00205]
[1777618574077,44.55,77027.45,0.0,-0.99994,0.0,0.00205]
[1777618574147,44.55,77027.45,0.0,-0.99994,0.0,0.00205]
[1777618575280,44.55,77027.45,0.0,-0.99994,0.0,0.00205]
[1777618575325,44.55,77027.45,0.0,-0.99994,0.0,0.00205]
[1777618575722,44.55,77029.23,0.0,-0.99994,0.0,0.00209]
[1777618576835,44.55,77029.23,0.0,-0.99994,0.0,0.00209]
[1777618577076,44.55,77029.23,0.0,-0.99994,0.0,0.00209]
[1777618578694,44.55,77028.49,0.0,-0.99994,0.0,0.00207]
[1777618578824,44.55,77028.49,0.0,-0.99994,0.0,0.00207]
[1777618578926,44.55,77029.11,0.0,-0.99994,0.0,0.00208]
[1777618580354,44.55,77029.11,0.0,-0.99994,0.0,0.00208]
[1777618580575,44.55,77028.77,0.0,-0.99994,0.0,0.00208]
[1777618580757,44.55,77027.52,0.0,-0.99994,0.0,0.00205]
[1777618582037,44.55,77027.52,0.0,-0.99994,0.0,0.00205]
[1777618582074,44.55,77027.52,0.0,-0.99994,0.0,0.00205]
[1777618582138,44.55,77025.82,0.0,-0.99994,0.0,0.00202]
[1777618582423,44.55,77025.82,0.0,-0.99994,0.0,0.00202]
[1777618582837,44.55,77025.82,0.0,-0.99994,0.0,0.00202]
[1777618582849,44.55,77027.02,0.0,-0.99994,0.0,0.00204]
[1777618583459,44.55,77027.02,0.0,-0.99994,0.0,0.00204]
[1777618584276,44.55,77027.02,0.0,-0.99994,0.0,0.00204]
[1777618584785,44.55,77032.61,0.0,-0.99994,0.0,0.00216]
[1777618585969,44.55,77032.61,0.0,-0.99994,0.0,0.00216]
[1777618586311,44.55,77032.61,0.0,-0.99994,0.0,0.00216]
[1777618586071,44.55,77034.71,0.0,-0.99994,0.0,0.00221]
[1777618586668,44.55,77034.71,0.0,-0.99994,0.0,0.00221]
[1777618587806,44.55,77041.08,0.0,-0.99993,0.0,0.00235]
[1777618588813,44.55,77045.21,0.0,-0.99993,0.0,0.00245]
[1777618589700,44.55,77045.21,0.0,-0.99993,0.0,0.00245]
[1777618589825,44.55,77045.21,0.0,-0.99993,0.0,0.00245]
[1777618589926,44.55,77047.1,0.0,-0.99993,0.0,0.0025]
[1777618592163,44.55,77047.48,0.0,-0.99993,0.0,0.00251]
[1777618592324,44.55,77047.48,0.0,-0.99993,0.0,0.00251]
[1777618592183,44.55,77045.5,0.0,-0.99994,0.0,0.00218]
[1777618593848,44.55,77043.89,0.0,-0.99994,0.0,0.00214]
[1777618595090,44.55,77043.89,0.0,-0.99994,0.0,0.00214]
[1777618595191,44.55,77045.31,0.0,-0.99994,0.0,0.00217]
[1777618596869,44.55,77044.69,0.0,-0.99994,0.0,0.00216]
[1777618597998,44.55,77044.69,0.0,-0.99994,0.0,0.00216]
[1777618598099,44.55,77048.32,0.0,-0.99993,0.0,0.00224]
[1777618600200,44.55,77048.32,0.0,-0.99993,0.0,0.00224]
[1777618600279,44.55,77046.34,0.0,-0.99994,0.0,0.0022]
[1777618601090,44.55,77046.34,0.0,-0.99994,0.0,0.0022]
[1777618601303,44.55,77046.34,0.0,-0.99994,0.0,0.0022]
[1777618601325,44.55,77046.34,0.0,-0.99994,0.0,0.0022]
[1777618601905,44.55,77046.46,0.0,-0.99994,0.0,0.0022]
[1777618602912,44.55,77048.77,0.0,-0.99993,0.0,0.00225]
[1777618604160,44.55,77048.77,0.0,-0.99993,0.0,0.00225]
[1777618604323,44.55,77048.77,0.0,-0.99993,0.0,0.00225]
[1777618604252,44.55,77050.49,0.0,-0.99993,0.0,0.00229]
[1777618604926,44.55,77051.07,0.0,-0.99993,0.0,0.0023]
[1777618605933,44.55,77061.47,0.0,-0.99992,0.0,0.00256]
[1777618607235,44.55,77061.47,0.0,-0.99992,0.0,0.00256]
[1777618607260,44.55,77060.65,0.0,-0.99993,0.0,0.00254]
[1777618607827,44.55,77060.65,0.0,-0.99993,0.0,0.00254]
[1777618608954,44.55,77057.43,0.0,-0.99993,0.0,0.00246]
[1777618610183,44.55,77057.43,0.0,-0.99993,0.0,0.00246]
[1777618610197,44.55,77058.62,0.0,-0.99993,0.0,0.00249]
[1777618611126,44.55,77058.62,0.0,-0.99993,0.0,0.00249]
[1777618611163,44.55,77065.53,0.0,-0.99992,0.0,0.00267]
[1777618613080,44.55,77065.65,0.0,-0.99992,0.0,0.00267]
[1777618613244,44.55,77065.65,0.0,-0.99992,0.0,0.00267]
[1777618613345,44.55,77065.74,0.0,-0.99992,0.0,0.00267]
[1777618614345,44.55,77065.74,0.0,-0.99992,0.0,0.00267]
[1777618616022,44.55,77066.09,0.0,-0.99992,0.0,0.00268]
[1777618616124,44.55,77074.32,0.0,-0.99991,0.0,0.00291]
[1777618618026,44.55,77076.21,0.0,-0.99991,0.0,0.00297]
[1777618618644,44.55,77076.21,0.0,-0.99991,0.0,0.00297]
[1777618619032,44.55,77074.41,0.0,-0.99991,0.0,0.00292]
[1777618620025,44.55,77074.41,0.0,-0.99991,0.0,0.00292]
[1777618621887,44.55,77074.92,0.0,-0.99991,0.0,0.00293]
[1777618621894,44.55,77074.92,0.0,-0.99991,0.0,0.00293]
[1777618622054,44.55,77076.27,0.0,-0.99991,0.0,0.00297]
[1777618623060,44.55,77074.54,0.0,-0.99991,0.0,0.00292]
[1777618624068,44.55,77075.4,0.0,-0.99991,0.0,0.00294]
[1777618624531,44.55,77075.4,0.0,-0.99991,0.0,0.00294]
[1777618624893,44.55,77075.4,0.0,-0.99991,0.0,0.00294]
[1777618625075,44.55,77076.47,0.0,-0.99991,0.0,0.00298]
[1777618626993,44.55,77076.52,0.0,-0.99991,0.0,0.00298]
[1777618627075,44.55,77076.52,0.0,-0.99991,0.0,0.00298]
[1777618629103,44.55,77077.49,0.0,-0.99991,0.0,0.00301]
[1777618629789,44.55,77077.49,0.0,-0.99991,0.0,0.00301]
[1777618629829,44.55,77077.49,0.0,-0.99991,0.0,0.00301]
[1777618630110,44.55,77076.9,0.0,-0.99991,0.0,0.00299]
[1777618630970,44.55,77076.9,0.0,-0.99991,0.0,0.00299]
[1777618631077,44.55,77076.9,0.0,-0.99991,0.0,0.00299]
[1777618631186,44.55,77072.44,0.0,-0.99992,0.0,0.00286]
[1777618632321,44.55,77072.44,0.0,-0.99992,0.0,0.00286]
[1777618632385,44.55,77066.93,0.0,-0.99992,0.0,0.0027]
[1777618632565,44.55,77066.93,0.0,-0.99992,0.0,0.0027]
[1777618632574,44.55,77066.93,0.0,-0.99992,0.0,0.0027]
[1777618633599,44.55,77067.07,0.0,-0.99992,0.0,0.00271]
[1777618633828,44.55,77067.07,0.0,-0.99992,0.0,0.00271]
[1777618634151,44.55,77066.26,0.0,-0.99992,0.0,0.00269]
[1777618636165,44.55,77065.43,0.0,-0.99992,0.0,0.00266]
[1777618636546,44.55,77065.43,0.0,-0.99992,0.0,0.00266]
[1777618636575,44.55,77065.43,0.0,-0.99992,0.0,0.00266]
[1777618638116,44.55,77065.81,0.0,-0.99992,0.0,0.00267]
[1777618638326,44.55,77065.81,0.0,-0.99992,0.0,0.00267]
[1777618640893,44.55,77065.04,0.0,-0.99992,0.0,0.00265]
[1777618643510,44.55,77064.7,0.0,-0.99992,0.0,0.00264]
[1777618643578,44.55,77064.7,0.0,-0.99992,0.0,0.00264]
[1777618644223,44.55,77064.01,0.0,-0.99992,0.0,0.00263]
[1777618646146,44.55,77063.63,0.0,-0.99992,0.0,0.00262]
[1777618646328,44.55,77063.63,0.0,-0.99992,0.0,0.00262]
[1777618646429,44.55,77065.16,0.0,-0.99992,0.0,0.00266]
[1777618648788,44.55,77064.79,0.0,-0.99992,0.0,0.00265]
[1777618648830,44.55,77064.79,0.0,-0.99992,0.0,0.00265]
[1777618649257,44.55,77064.08,0.0,-0.99992,0.0,0.00263]
[1777618650265,44.55,77062.93,0.0,-0.99992,0.0,0.0026]
[1777618651019,44.55,77062.93,0.0,-0.99992,0.0,0.0026]
[1777618651075,44.55,77062.93,0.0,-0.99992,0.0,0.0026]
[1777618651272,44.55,77060.51,0.0,-0.99993,0.0,0.00224]
[1777618652279,44.55,77059.89,0.0,-0.99993,0.0,0.00222]
[1777618653286,44.55,77060.56,0.0,-0.99993,0.0,0.00224]
[1777618654310,44.55,77060.56,0.0,-0.99993,0.0,0.00224]
[1777618654326,44.55,77060.56,0.0,-0.99993,0.0,0.00224]
[1777618654412,44.55,77060.0,0.0,-0.99993,0.0,0.00223]
[1777618656800,44.55,77060.1,0.0,-0.99993,0.0,0.00223]
[1777618656824,44.55,77060.1,0.0,-0.99993,0.0,0.00223]
[1777618659570,44.55,77059.81,0.0,-0.99993,0.0,0.00222]
[1777618659575,44.55,77059.81,0.0,-0.99993,0.0,0.00222]
[1777618662343,44.55,77059.68,0.0,-0.99993,0.0,0.00222]
[1777618662429,44.55,77058.44,0.0,-0.99994,0.0,0.00219]
[1777618662578,44.55,77058.44,0.0,-0.99994,0.0,0.00219]
[1777618664369,44.55,77059.23,0.0,-0.99993,0.0,0.00221]
[1777618664659,44.55,77059.23,0.0,-0.99993,0.0,0.00221]
[1777618664828,44.55,77059.23,0.0,-0.99993,0.0,0.00221]
[1777618665141,44.55,77059.23,0.0,-0.99993,0.0,0.00221]
[1777618665326,44.55,77059.23,0.0,-0.99993,0.0,0.00221]
[1777618665428,44.55,77058.44,0.0,-0.99994,0.0,0.00219]
[1777618667900,44.55,77058.81,0.0,-0.99994,0.0,0.0022]
[1777618668079,44.55,77058.81,0.0,-0.99994,0.0,0.0022]
[1777618670512,44.55,77058.68,0.0,-0.99994,0.0,0.0022]
[1777618670578,44.55,77058.68,0.0,-0.99994,0.0,0.0022]
[1777618675445,44.55,77060.4,0.0,-0.99993,0.0,0.00224]
[1777618677202,44.55,77060.11,0.0,-0.99993,0.0,0.00223]
[1777618677326,44.55,77060.11,0.0,-0.99993,0.0,0.00223]
[1777618679425,44.55,77060.5,0.0,-0.99993,0.0,0.00224]
[1777618679474,44.55,77060.78,0.0,-0.99993,0.0,0.00225]
[1777618679577,44.55,77060.78,0.0,-0.99993,0.0,0.00225]
[1777618682268,44.55,77060.38,0.0,-0.99993,0.0,0.00224]
[1777618682326,44.55,77060.38,0.0,-0.99993,0.0,0.00224]
[1777618682495,44.55,77059.49,0.0,-0.99993,0.0,0.00222]
[1777618683504,44.55,77050.27,0.0,-0.99994,0.0,0.00201]
[1777618684509,44.55,77039.93,0.0,-0.99995,0.0,0.00181]
[1777618686111,44.55,77039.93,0.0,-0.99995,0.0,0.00181]
[1777618686327,44.55,77039.93,0.0,-0.99995,0.0,0.00181]
[1777618686342,44.55,77037.96,0.0,-0.99995,0.0,0.00177]
[1777618689193,44.55,77037.57,0.0,-0.99995,0.0,0.00177]
[1777618689332,44.55,77037.57,0.0,-0.99995,0.0,0.00177]
[1777618689419,44.55,77033.36,0.0,-0.99995,0.0,0.00169]
[1777618691123,44.55,77033.36,0.0,-0.99995,0.0,0.00169]
[1777618694580,44.55,77032.4,0.0,-0.99995,0.0,0.00167]
[1777618695588,44.55,77033.48,0.0,-0.99995,0.0,0.00169]
[1777618696754,44.55,77033.48,0.0,-0.99995,0.0,0.00169]
[1777618696836,44.55,77033.48,0.0,-0.99995,0.0,0.00169]
[1777618696935,44.55,77033.25,0.0,-0.99995,0.0,0.00169]
[1777618702637,44.55,77032.7,0.0,-0.99995,0.0,0.00168]
[1777618707672,44.55,77033.54,0.0,-0.99995,0.0,0.00169]
[1777618714720,44.55,77035.05,0.0,-0.99996,0.0,0.00151]
[1777618716735,44.55,77035.84,0.0,-0.99996,0.0,0.00152]
[1777618717742,44.55,77033.15,0.0,-0.99996,0.0,0.00148]
[1777618721770,44.55,77031.96,0.0,-0.99996,0.0,0.00146]
[1777618722777,44.55,77032.5,0.0,-0.99996,0.0,0.00147]
[1777618723783,44.55,77019.41,0.0,-0.99996,0.0,0.00127]
[1777618724791,44.55,77008.39,0.0,-0.99997,0.0,0.00113]
[1777618725797,44.55,77010.2,0.0,-0.99997,0.0,0.00115]
[1777618726805,44.55,77008.0,0.0,-0.99997,0.0,0.00113]
[1777618727812,44.55,77008.86,0.0,-0.99997,0.0,0.00114]
[1777618732846,44.55,77008.23,0.0,-0.99997,0.0,0.00113]
[1777618735868,44.55,77009.28,0.0,-0.99997,0.0,0.00114]
[1777618741915,44.55,77009.1,0.0,-0.99997,0.0,0.00114]
[1777618745943,44.55,77007.93,0.0,-0.99997,0.0,0.00113]
[1777618747957,44.55,77007.12,0.0,-0.99997,0.0,0.00112]
[1777618748964,44.55,77001.47,0.0,-0.99997,0.0,0.00105]
[1777618751985,44.55,76999.98,0.0,-0.99997,0.0,0.00103]
[1777618752992,44.55,77001.91,0.0,-0.99997,0.0,0.00106]
[1777618756722,44.55,77001.5,0.0,-0.99997,0.0,0.00105]
[1777618756826,44.55,77001.5,0.0,-0.99997,0.0,0.00105]
[1777618761047,44.55,76999.67,0.0,-0.99997,0.0,0.00103]
[1777618764576,44.55,76999.59,0.0,-0.99997,0.0,0.00103]
[1777618765256,44.55,76999.56,0.0,-0.99997,0.0,0.00103]
[1777618765326,44.55,76999.56,0.0,-0.99997,0.0,0.00103]
[1777618765358,44.55,76998.37,0.0,-0.99997,0.0,0.00102]
[1777618769105,44.55,76999.77,0.0,-0.99997,0.0,0.00103]
[1777618770112,44.55,77001.83,0.0,-0.99997,0.0,0.00105]
[1777618771415,44.55,77001.83,0.0,-0.99997,0.0,0.00105]
[1777618771574,44.55,77001.83,0.0,-0.99997,0.0,0.00105]
[1777618771442,44.55,77001.85,0.0,-0.99997,0.0,0.00091]
[1777618776089,44.55,77001.77,0.0,-0.99997,0.0,0.00091]
[1777618776326,44.55,77001.77,0.0,-0.99997,0.0,0.00091]
[1777618778260,44.55,77001.58,0.0,-0.99997,0.0,0.00091]
[1777618778326,44.55,77001.58,0.0,-0.99997,0.0,0.00091]
[1777618778362,44.55,77007.45,0.0,-0.99997,0.0,0.00097]
[1777618780337,44.55,77007.56,0.0,-0.99997,0.0,0.00097]
[1777618780577,44.55,77007.56,0.0,-0.99997,0.0,0.00097]
[1777618785216,44.55,77004.89,0.0,-0.99997,0.0,0.00095]
[1777618786206,44.55,77004.89,0.0,-0.99997,0.0,0.00095]
[1777618786255,44.55,77003.52,0.0,-0.99997,0.0,0.00093]
[1777618787246,44.55,77003.52,0.0,-0.99997,0.0,0.00093]
[1777618787329,44.55,77003.52,0.0,-0.99997,0.0,0.00093]
[1777618787384,44.55,77001.93,0.0,-0.99997,0.0,0.00092]
[1777618789245,44.55,76996.91,0.0,-0.99998,0.0,0.00087]
[1777618790253,44.55,76995.86,0.0,-0.99998,0.0,0.00086]
[1777618791382,44.55,76995.86,0.0,-0.99998,0.0,0.00086]
[1777618791575,44.55,76995.86,0.0,-0.99998,0.0,0.00086]
[1777618791585,44.55,76985.09,0.0,-0.99998,0.0,0.00076]
[1777618793274,44.55,76986.57,0.0,-0.99998,0.0,0.00077]
[1777618794281,44.55,76983.27,0.0,-0.99998,0.0,0.00074]
[1777618795288,44.55,76984.08,0.0,-0.99998,0.0,0.00075]
[1777618797463,44.55,76975.27,0.0,-0.99998,0.0,0.00068]
[1777618798580,44.55,76975.27,0.0,-0.99998,0.0,0.00068]
[1777618798582,44.55,76965.91,0.0,-0.99998,0.0,0.00061]
[1777618799316,44.55,76965.98,0.0,-0.99998,0.0,0.00061]
[1777618800325,44.55,76958.17,0.0,-0.99998,0.0,0.00056]
[1777618801333,44.55,76948.13,0.0,-0.99999,0.0,0.0005]
[1777618801739,44.55,76948.13,0.0,-0.99999,0.0,0.0005]
[1777618801828,44.55,76948.13,0.0,-0.99999,0.0,0.0005]
[1777618802339,44.55,76947.53,0.0,-0.99999,0.0,0.0005]
[1777618804354,44.55,76955.63,0.0,-0.99998,0.0,0.00054]
[1777618805362,44.55,76961.49,0.0,-0.99998,0.0,0.00058]
[1777618806574,44.55,76961.49,0.0,-0.99998,0.0,0.00058]
[1777618806594,44.55,76960.83,0.0,-0.99998,0.0,0.00058]
[1777618810347,44.55,76961.03,0.0,-0.99998,0.0,0.00058]
[1777618810577,44.55,76961.03,0.0,-0.99998,0.0,0.00058]
[1777618812415,44.55,76964.14,0.0,-0.99998,0.0,0.0006]
[1777618813346,44.55,76964.14,0.0,-0.99998,0.0,0.0006]
[1777618813443,44.55,76964.14,0.0,-0.99998,0.0,0.0006]
[1777618813532,44.55,76973.51,0.0,-0.99998,0.0,0.00067]
[1777618814430,44.55,76974.11,0.0,-0.99998,0.0,0.00067]
[1777618815437,44.55,76975.66,0.0,-0.99998,0.0,0.00068]
[1777618817075,44.55,76975.58,0.0,-0.99998,0.0,0.00068]
[1777618817326,44.55,76975.58,0.0,-0.99998,0.0,0.00068]
[1777618817451,44.55,76976.15,0.0,-0.99998,0.0,0.00069]
[1777618818458,44.55,76978.3,0.0,-0.99998,0.0,0.0007]
[1777618821479,44.55,76979.44,0.0,-0.99998,0.0,0.00071]
[1777618822097,44.55,76979.44,0.0,-0.99998,0.0,0.00071]
[1777618822324,44.55,76979.44,0.0,-0.99998,0.0,0.00071]
[1777618822426,44.55,76981.95,0.0,-0.99998,0.0,0.00073]
[1777618823493,44.55,76982.74,0.0,-0.99998,0.0,0.00074]
[1777618824500,44.55,76983.52,0.0,-0.99998,0.0,0.00075]
[1777618827747,44.55,76983.53,0.0,-0.99998,0.0,0.00075]
[1777618827826,44.55,76983.53,0.0,-0.99998,0.0,0.00075]
[1777618828630,44.55,76982.98,0.0,-0.99998,0.0,0.00074]
[1777618831550,44.55,76982.96,0.0,-0.99998,0.0,0.00064]
[1777618832579,44.55,76982.96,0.0,-0.99998,0.0,0.00064]
[1777618840615,44.55,76983.28,0.0,-0.99998,0.0,0.00064]
[1777618840982,44.55,76983.28,0.0,-0.99998,0.0,0.00064]
[1777618841075,44.55,76983.28,0.0,-0.99998,0.0,0.00064]
[1777618841446,44.55,76983.28,0.0,-0.99998,0.0,0.00064]
[1777618841575,44.55,76983.28,0.0,-0.99998,0.0,0.00064]
[1777618841655,44.55,76983.09,0.0,-0.99998,0.0,0.00064]
[1777618844643,44.55,76983.62,0.0,-0.99998,0.0,0.00064]
[1777618845650,44.55,76984.28,0.0,-0.99998,0.0,0.00065]
[1777618847462,44.55,76984.71,0.0,-0.99998,0.0,0.00065]
[1777618847578,44.55,76984.71,0.0,-0.99998,0.0,0.00065]
[1777618847664,44.55,76986.87,0.0,-0.99998,0.0,0.00067]
[1777618847676,44.55,76987.79,0.0,-0.99998,0.0,0.00067]
[1777618850685,44.55,76990.02,0.0,-0.99998,0.0,0.00069]
[1777618852985,44.55,76989.82,0.0,-0.99998,0.0,0.00069]
[1777618853073,44.55,76989.82,0.0,-0.99998,0.0,0.00069]
[1777618853943,44.55,76989.99,0.0,-0.99998,0.0,0.00069]
[1777618854078,44.55,76989.99,0.0,-0.99998,0.0,0.00069]
[1777618854176,44.55,76990.69,0.0,-0.99998,0.0,0.0007]
[1777618859750,44.55,76991.1,0.0,-0.99998,0.0,0.0007]
[1777618862618,44.55,76992.35,0.0,-0.99998,0.0,0.00071]
[1777618863291,44.55,76996.56,0.0,-0.99998,0.0,0.00074]
[1777618864583,44.55,76996.56,0.0,-0.99998,0.0,0.00074]
[1777618866803,44.55,76990.76,0.0,-0.99998,0.0,0.0007]
[1777618868202,44.55,76990.76,0.0,-0.99998,0.0,0.0007]
[1777618868324,44.55,76990.76,0.0,-0.99998,0.0,0.0007]
[1777618868340,44.55,76985.34,0.0,-0.99998,0.0,0.00065]
[1777618872172,44.55,76985.07,0.0,-0.99998,0.0,0.00065]
[1777618872325,44.55,76985.07,0.0,-0.99998,0.0,0.00065]
[1777618872426,44.55,76984.22,0.0,-0.99998,0.0,0.00065]
[1777618873582,44.55,76984.22,0.0,-0.99998,0.0,0.00065]
[1777618873661,44.55,76976.89,0.0,-0.99998,0.0,0.00059]
[1777618873827,44.55,76976.89,0.0,-0.99998,0.0,0.00059]
[1777618873905,44.55,76973.83,0.0,-0.99998,0.0,0.00057]
[1777618875866,44.55,76973.56,0.0,-0.99998,0.0,0.00057]
[1777618877271,44.55,76973.56,0.0,-0.99998,0.0,0.00057]
[1777618877324,44.55,76973.56,0.0,-0.99998,0.0,0.00057]
[1777618877372,44.55,76972.43,0.0,-0.99998,0.0,0.00056]
[1777618882560,44.55,76971.93,0.0,-0.99998,0.0,0.00056]
[1777618882577,44.55,76971.93,0.0,-0.99998,0.0,0.00056]
[1777618882662,44.55,76973.7,0.0,-0.99998,0.0,0.00057]
[1777618883500,44.55,76973.7,0.0,-0.99998,0.0,0.00057]
[1777618883527,44.55,76974.82,0.0,-0.99998,0.0,0.00058]
[1777618884929,44.55,76964.44,0.0,-0.99999,0.0,0.00052]
[1777618885936,44.55,76957.5,0.0,-0.99999,0.0,0.00048]
[1777618887734,44.55,76957.5,0.0,-0.99999,0.0,0.00048]
[1777618886943,44.55,76955.05,0.0,-0.99999,0.0,0.00046]
[1777618887828,44.55,76955.05,0.0,-0.99999,0.0,0.00046]
[1777618887949,44.55,76953.46,0.0,-0.99999,0.0,0.00045]
[1777618888957,44.55,76952.83,0.0,-0.99999,0.0,0.00045]
[1777618890970,44.55,76952.18,0.0,-0.99999,0.0,0.00045]
[1777618891978,44.55,76952.37,0.0,-0.99999,0.0,0.00038]
[1777618892985,44.55,76949.58,0.0,-0.99999,0.0,0.00037]
[1777618893992,44.55,76943.66,0.0,-0.99999,0.0,0.00034]
[1777618895089,44.55,76943.66,0.0,-0.99999,0.0,0.00034]
[1777618895329,44.55,76943.66,0.0,-0.99999,0.0,0.00034]
[1777618895373,44.55,76942.58,0.0,-0.99999,0.0,0.00034]
[1777618900035,44.55,76944.14,0.0,-0.99999,0.0,0.00035]
[1777618901473,44.55,76944.14,0.0,-0.99999,0.0,0.00035]
[1777618901577,44.55,76944.14,0.0,-0.99999,0.0,0.00035]
[1777618901714,44.55,76944.14,0.0,-0.99999,0.0,0.00035]
[1777618901676,44.55,76945.4,0.0,-0.99999,0.0,0.00035]
[1777618901825,44.55,76945.4,0.0,-0.99999,0.0,0.00035]
[1777618902049,44.55,76945.4,0.0,-0.99999,0.0,0.00035]
[1777618903056,44.55,76946.19,0.0,-0.99999,0.0,0.00035]
[1777618905854,44.55,76946.61,0.0,-0.99999,0.0,0.00036]
[1777618906074,44.55,76946.61,0.0,-0.99999,0.0,0.00036]
[1777618906175,44.55,76945.98,0.0,-0.99999,0.0,0.00035]
[1777618908966,44.55,76945.91,0.0,-0.99999,0.0,0.00035]
[1777618910740,44.55,76945.42,0.0,-0.99999,0.0,0.00035]
[1777618910106,44.55,76948.37,0.0,-0.99999,0.0,0.00036]
[1777618910826,44.55,76948.37,0.0,-0.99999,0.0,0.00036]
[1777618911113,44.55,76947.38,0.0,-0.99999,0.0,0.00036]
[1777618912120,44.55,76948.37,0.0,-0.99999,0.0,0.00036]
[1777618915142,44.55,76949.2,0.0,-0.99999,0.0,0.00037]
[1777618916149,44.55,76950.19,0.0,-0.99999,0.0,0.00037]
[1777618917155,44.55,76953.19,0.0,-0.99999,0.0,0.00038]
[1777618918163,44.55,76958.97,0.0,-0.99999,0.0,0.00041]
[1777618919170,44.55,76962.06,0.0,-0.99999,0.0,0.00043]
[1777618921183,44.55,76962.79,0.0,-0.99999,0.0,0.00043]
[1777618922191,44.55,76961.95,0.0,-0.99999,0.0,0.00043]
[1777618923198,44.55,76960.08,0.0,-0.99999,0.0,0.00042]
[1777618924205,44.55,76961.18,0.0,-0.99999,0.0,0.00042]
[1777618926219,44.55,76962.45,0.0,-0.99999,0.0,0.00043]
[1777618927226,44.55,76961.64,0.0,-0.99999,0.0,0.00043]
[1777618928232,44.55,76962.55,0.0,-0.99999,0.0,0.00043]
[1777618930248,44.55,76966.76,0.0,-0.99999,0.0,0.00045]
[1777618932262,44.55,76967.51,0.0,-0.99999,0.0,0.00046]
[1777618933269,44.55,76969.18,0.0,-0.99999,0.0,0.00046]
[1777618934276,44.55,76970.32,0.0,-0.99999,0.0,0.00047]
[1777618936290,44.55,76969.6,0.0,-0.99999,0.0,0.00047]
[1777618937296,44.55,76971.62,0.0,-0.99999,0.0,0.00048]
[1777618939311,44.55,76972.32,0.0,-0.99999,0.0,0.00048]
[1777618942351,44.55,76972.69,0.0,-0.99999,0.0,0.00048]
[1777618944575,44.55,76972.53,0.0,-0.99999,0.0,0.00048]
[1777618949380,44.55,76973.58,0.0,-0.99999,0.0,0.00049]
[1777618951394,44.55,76973.26,0.0,-0.99999,0.0,0.00041]
[1777618951986,44.55,76973.26,0.0,-0.99999,0.0,0.00041]
[1777618952074,44.55,76973.26,0.0,-0.99999,0.0,0.00041]
[1777618952402,44.55,76969.82,0.0,-0.99999,0.0,0.0004]
[1777618953106,44.55,76969.82,0.0,-0.99999,0.0,0.0004]
[1777618953325,44.55,76969.82,0.0,-0.99999,0.0,0.0004]
[1777618953426,44.55,76967.85,0.0,-0.99999,0.0,0.00039]
[1777618958443,44.55,76967.81,0.0,-0.99999,0.0,0.00039]
[1777618959180,44.55,76967.81,0.0,-0.99999,0.0,0.00039]
[1777618959331,44.55,76967.81,0.0,-0.99999,0.0,0.00039]
[1777618959451,44.55,76970.01,0.0,-0.99999,0.0,0.0004]
[1777618961465,44.55,76970.79,0.0,-0.99999,0.0,0.0004]
[1777618962668,44.55,76970.79,0.0,-0.99999,0.0,0.0004]
[1777618962678,44.55,76970.29,0.0,-0.99999,0.0,0.0004]
[1777618962833,44.55,76970.29,0.0,-0.99999,0.0,0.0004]
[1777618962965,44.55,76970.29,0.0,-0.99999,0.0,0.0004]
[1777618963077,44.55,76970.29,0.0,-0.99999,0.0,0.0004]
[1777618965493,44.55,76969.37,0.0,-0.99999,0.0,0.0004]
[1777618967895,44.55,76969.74,0.0,-0.99999,0.0,0.0004]
[1777618968074,44.55,76969.74,0.0,-0.99999,0.0,0.0004]
[1777618968175,44.55,76968.94,0.0,-0.99999,0.0,0.00039]
[1777618970528,44.55,76967.77,0.0,-0.99999,0.0,0.00039]
[1777618971535,44.55,76968.52,0.0,-0.99999,0.0,0.00039]
[1777618973550,44.55,76967.56,0.0,-0.99999,0.0,0.00039]
[1777618976573,44.55,76966.78,0.0,-0.99999,0.0,0.00038]
[1777618977580,44.55,76967.76,0.0,-0.99999,0.0,0.00039]
[1777618982615,44.55,76967.0,0.0,-0.99999,0.0,0.00038]
[1777618983622,44.55,76963.56,0.0,-0.99999,0.0,0.00037]
[1777618985636,44.55,76964.08,0.0,-0.99999,0.0,0.00037]
[1777618987649,44.55,76965.32,0.0,-0.99999,0.0,0.00038]
[1777618992685,44.55,76965.89,0.0,-0.99999,0.0,0.00038]
[1777618995706,44.55,76965.28,0.0,-0.99999,0.0,0.00038]
[1777618996712,44.55,76965.84,0.0,-0.99999,0.0,0.00038]
[1777618998726,44.55,76964.14,0.0,-0.99999,0.0,0.00037]
[1777618998982,44.55,76964.14,0.0,-0.99999,0.0,0.00037]
[1777618999734,44.55,76963.58,0.0,-0.99999,0.0,0.00037]
[1777619003390,44.55,76963.46,0.0,-0.99999,0.0,0.00037]
[1777619003580,44.55,76963.46,0.0,-0.99999,0.0,0.00037]
[1777619003762,44.55,76962.44,0.0,-0.99999,0.0,0.00036]
[1777619004769,44.55,76963.26,0.0,-0.99999,0.0,0.00037]
[1777619006783,44.55,76962.62,0.0,-0.99999,0.0,0.00036]
[1777619009807,44.55,76950.66,0.0,-0.99999,0.0,0.00032]
[1777619010814,44.55,76939.59,0.0,-0.99999,0.0,0.00028]
[1777619011821,44.55,76937.37,0.0,-0.99999,0.0,0.00023]
[1777619012828,44.55,76938.16,0.0,-0.99999,0.0,0.00023]
[1777619015849,44.55,76937.5,0.0,-0.99999,0.0,0.00023]
[1777619016856,44.55,76938.06,0.0,-0.99999,0.0,0.00023]
[1777619017863,44.55,76936.83,0.0,-0.99999,0.0,0.00022]
[1777619018870,44.55,76937.48,0.0,-0.99999,0.0,0.00023]
[1777619020884,44.55,76936.73,0.0,-0.99999,0.0,0.00022]
[1777619021891,44.55,76929.4,0.0,-0.99999,0.0,0.0002]
[1777619023667,44.55,76929.4,0.0,-0.99999,0.0,0.0002]
[1777619023768,44.55,76923.86,0.0,-0.99999,0.0,0.00019]
[1777619024327,44.55,76923.86,0.0,-0.99999,0.0,0.00019]
[1777619025919,44.55,76926.02,0.0,-0.99999,0.0,0.0002]
[1777619026926,44.55,76925.19,0.0,-0.99999,0.0,0.00019]
[1777619027933,44.55,76923.57,0.0,-0.99999,0.0,0.00019]
[1777619029778,44.55,76923.57,0.0,-0.99999,0.0,0.00019]
[1777619029827,44.55,76923.57,0.0,-0.99999,0.0,0.00019]
[1777619029871,44.55,76925.47,0.0,-0.99999,0.0,0.00019]
[1777619031261,44.55,76925.96,0.0,-0.99999,0.0,0.0002]
[1777619032578,44.55,76925.96,0.0,-0.99999,0.0,0.0002]
[1777619035877,44.55,76926.19,0.0,-0.99999,0.0,0.0002]
[1777619034982,44.55,76928.22,0.0,-0.99999,0.0,0.0002]
[1777619035951,44.55,76928.22,0.0,-0.99999,0.0,0.0002]
[1777619036026,44.55,76929.37,0.0,-0.99999,0.0,0.0002]
[1777619037994,44.55,76929.37,0.0,-0.99999,0.0,0.0002]
[1777619038074,44.55,76929.37,0.0,-0.99999,0.0,0.0002]
[1777619038153,44.55,76931.67,0.0,-0.99999,0.0,0.00021]
[1777619040022,44.55,76932.75,0.0,-0.99999,0.0,0.00021]
[1777619043242,44.55,76932.97,0.0,-0.99999,0.0,0.00021]
[1777619043325,44.55,76932.97,0.0,-0.99999,0.0,0.00021]
[1777619043863,44.55,76932.97,0.0,-0.99999,0.0,0.00021]
[1777619043343,44.55,76932.37,0.0,-0.99999,0.0,0.00021]
[1777619044075,44.55,76932.37,0.0,-0.99999,0.0,0.00021]
[1777619044175,44.55,76932.96,0.0,-0.99999,0.0,0.00021]
[1777619047069,44.55,76933.57,0.0,-0.99999,0.0,0.00022]
[1777619048076,44.55,76934.27,0.0,-0.99999,0.0,0.00022]
[1777619050208,44.55,76934.36,0.0,-0.99999,0.0,0.00022]
[1777619050323,44.55,76934.36,0.0,-0.99999,0.0,0.00022]
[1777619050425,44.55,76932.81,0.0,-0.99999,0.0,0.00021]
[1777619052104,44.55,76929.91,0.0,-0.99999,0.0,0.00021]
[1777619053111,44.55,76930.52,0.0,-0.99999,0.0,0.00021]
[1777619056843,44.55,76930.72,0.0,-0.99999,0.0,0.00021]
[1777619057139,44.55,76931.59,0.0,-0.99999,0.0,0.00021]
[1777619058132,44.55,76931.59,0.0,-0.99999,0.0,0.00021]
[1777619058324,44.55,76931.59,0.0,-0.99999,0.0,0.00021]
[1777619058359,44.55,76937.45,0.0,-0.99999,0.0,0.00023]
[1777619061166,44.55,76943.25,0.0,-0.99999,0.0,0.00024]
[1777619062174,44.55,76945.23,0.0,-0.99999,0.0,0.00025]
[1777619063181,44.55,76946.5,0.0,-0.99999,0.0,0.00025]
[1777619068215,44.55,76946.41,0.0,-0.99999,0.0,0.00025]
[1777619072244,44.55,76946.25,0.0,-0.99999,0.0,0.00021]
[1777619076272,44.55,76944.39,0.0,-0.99999,0.0,0.00021]
[1777619078285,44.55,76941.37,0.0,-0.99999,0.0,0.0002]
[1777619079293,44.55,76939.24,0.0,-0.99999,0.0,0.00019]
[1777619080300,44.55,76940.3,0.0,-0.99999,0.0,0.00019]
[1777619085335,44.55,76941.82,0.0,-0.99999,0.0,0.0002]
[1777619086342,44.55,76942.75,0.0,-0.99999,0.0,0.0002]
[1777619087349,44.55,76943.51,0.0,-0.99999,0.0,0.0002]
[1777619088355,44.55,76944.31,0.0,-0.99999,0.0,0.0002]
[1777619093391,44.55,76944.64,0.0,-0.99999,0.0,0.00021]
[1777619096411,44.55,76943.78,0.0,-0.99999,0.0,0.0002]
[1777619098425,44.55,76945.02,0.0,-0.99999,0.0,0.00021]
[1777619100442,44.55,76946.13,0.0,-0.99999,0.0,0.00021]
[1777619101449,44.55,76946.86,0.0,-0.99999,0.0,0.00021]
[1777619102456,44.55,76948.46,0.0,-0.99999,0.0,0.00022]
[1777619104470,44.55,76947.91,0.0,-0.99999,0.0,0.00021]
[1777619105476,44.55,76946.73,0.0,-0.99999,0.0,0.00021]
[1777619106483,44.55,76947.93,0.0,-0.99999,0.0,0.00021]
[1777619112526,44.55,76947.89,0.0,-0.99999,0.0,0.00021]
[1777619113533,44.55,76948.37,0.0,-0.99999,0.0,0.00022]
[1777619115548,44.55,76951.4,0.0,-0.99999,0.0,0.00022]
[1777619116555,44.55,76952.86,0.0,-0.99999,0.0,0.00023]
[1777619117562,44.55,76951.71,0.0,-0.99999,0.0,0.00022]
[1777619119576,44.55,76951.23,0.0,-0.99999,0.0,0.00022]
[1777619120583,44.55,76951.88,0.0,-0.99999,0.0,0.00023]
[1777619121589,44.55,76951.31,0.0,-0.99999,0.0,0.00022]
[1777619124610,44.55,76950.75,0.0,-0.99999,0.0,0.00022]
[1777619127632,44.55,76949.62,0.0,-0.99999,0.0,0.00022]
[1777619128638,44.55,76948.49,0.0,-0.99999,0.0,0.00022]
[1777619129646,44.55,76947.72,0.0,-0.99999,0.0,0.00021]
[1777619131660,44.55,76949.01,0.0,-1.0,0.0,0.00018]
[1777619134680,44.55,76951.66,0.0,-0.99999,0.0,0.00019]
[1777619135688,44.55,76955.12,0.0,-0.99999,0.0,0.00019]
[1777619140723,44.55,76954.46,0.0,-0.99999,0.0,0.00019]
[1777619145758,44.55,76954.8,0.0,-0.99999,0.0,0.00019]
[1777619150792,44.55,76955.1,0.0,-0.99999,0.0,0.00019]
[1777619154820,44.55,76957.39,0.0,-0.99999,0.0,0.0002]
[1777619156835,44.55,76958.26,0.0,-0.99999,0.0,0.0002]
[1777619159855,44.55,76960.41,0.0,-0.99999,0.0,0.00021]
[1777619162876,44.55,76958.0,0.0,-0.99999,0.0,0.0002]
[1777619163884,44.55,76956.49,0.0,-0.99999,0.0,0.0002]
[1777619168919,44.55,76956.49,0.0,-0.99999,0.0,0.0002]
[1777619170933,44.55,76957.02,0.0,-0.99999,0.0,0.0002]
[1777619171939,44.55,76955.91,0.0,-0.99999,0.0,0.0002]
[1777619172947,44.55,76956.6,0.0,-0.99999,0.0,0.0002]
[1777619175970,44.55,76954.41,0.0,-0.99999,0.0,0.00019]
[1777619179998,44.55,76953.31,0.0,-0.99999,0.0,0.00019]
[1777619181005,44.55,76951.72,0.0,-0.99999,0.0,0.00019]
[1777619182011,44.55,76952.43,0.0,-0.99999,0.0,0.00019]
[1777619184026,44.55,76953.15,0.0,-0.99999,0.0,0.00019]
[1777619188053,44.55,76950.24,0.0,-0.99999,0.0,0.00018]
[1777619189061,44.55,76949.0,0.0,-1.0,0.0,0.00018]
[1777619190067,44.55,76948.42,0.0,-1.0,0.0,0.00018]
[1777619191075,44.55,76947.8,0.0,-1.0,0.0,0.00015]
[1777619193089,44.55,76951.1,0.0,-1.0,0.0,0.00015]
[1777619194096,44.55,76954.06,0.0,-1.0,0.0,0.00016]
[1777619195103,44.55,76954.97,0.0,-1.0,0.0,0.00016]
[1777619197117,44.55,76953.98,0.0,-1.0,0.0,0.00016]
[1777619198124,44.55,76951.22,0.0,-1.0,0.0,0.00015]
[1777619199131,44.55,76949.8,0.0,-1.0,0.0,0.00015]
[1777619203159,44.55,76952.29,0.0,-1.0,0.0,0.00015]
[1777619205172,44.55,76952.78,0.0,-1.0,0.0,0.00016]
[1777619208193,44.55,76953.26,0.0,-1.0,0.0,0.00016]
[1777619211215,44.55,76955.12,0.0,-1.0,0.0,0.00016]
[1777619216250,44.55,76954.82,0.0,-1.0,0.0,0.00016]
[1777619218263,44.55,76956.22,0.0,-1.0,0.0,0.00016]
[1777619219271,44.55,76957.63,0.0,-1.0,0.0,0.00017]
[1777619220278,44.55,76961.87,0.0,-1.0,0.0,0.00018]
[1777619221285,44.55,76961.28,0.0,-1.0,0.0,0.00017]
[1777619224306,44.55,76960.43,0.0,-1.0,0.0,0.00017]
[1777619226320,44.55,76961.06,0.0,-1.0,0.0,0.00017]
[1777619228333,44.55,76959.28,0.0,-1.0,0.0,0.00017]
[1777619229341,44.55,76960.24,0.0,-1.0,0.0,0.00017]
[1777619234376,44.55,76960.72,0.0,-1.0,0.0,0.00017]
[1777619237397,44.55,76964.9,0.0,-0.99999,0.0,0.00018]
[1777619238403,44.55,76969.91,0.0,-0.99999,0.0,0.00019]
[1777619239411,44.55,76975.8,0.0,-0.99999,0.0,0.00021]
[1777619240417,44.55,76976.76,0.0,-0.99999,0.0,0.00021]
[1777619241637,44.55,76976.76,0.0,-0.99999,0.0,0.00021]
[1777619241967,44.55,76981.16,0.0,-0.99999,0.0,0.00022]
[1777619242579,44.55,76981.16,0.0,-0.99999,0.0,0.00022]
[1777619242581,44.55,76981.83,0.0,-0.99999,0.0,0.00023]
[1777619244446,44.55,76984.38,0.0,-0.99999,0.0,0.00023]
[1777619245453,44.55,76983.62,0.0,-0.99999,0.0,0.00023]
[1777619246460,44.55,76984.15,0.0,-0.99999,0.0,0.00023]
[1777619247426,44.55,76984.15,0.0,-0.99999,0.0,0.00023]
[1777619247574,44.55,76984.15,0.0,-0.99999,0.0,0.00023]
[1777619247675,44.55,76980.53,0.0,-0.99999,0.0,0.00022]
[1777619249013,44.55,76980.53,0.0,-0.99999,0.0,0.00022]
[1777619249076,44.55,76980.53,0.0,-0.99999,0.0,0.00022]
[1777619249115,44.55,76982.06,0.0,-0.99999,0.0,0.00023]
[1777619251069,44.55,76982.06,0.0,-0.99999,0.0,0.00023]
[1777619251075,44.55,76982.06,0.0,-0.99999,0.0,0.00023]
[1777619251495,44.55,76981.1,0.0,-0.99999,0.0,0.00018]
[1777619253509,44.55,76982.42,0.0,-0.99999,0.0,0.00019]
[1777619255297,44.55,76982.14,0.0,-0.99999,0.0,0.00019]
[1777619255325,44.55,76982.14,0.0,-0.99999,0.0,0.00019]
[1777619256006,44.55,76982.14,0.0,-0.99999,0.0,0.00019]
[1777619256073,44.55,76982.14,0.0,-0.99999,0.0,0.00019]
[1777619256011,44.55,76981.79,0.0,-0.99999,0.0,0.00019]
[1777619257537,44.55,76982.33,0.0,-0.99999,0.0,0.00019]
[1777619261911,44.55,76988.66,0.0,-0.99999,0.0,0.0002]
[1777619263214,44.55,76988.66,0.0,-0.99999,0.0,0.0002]
[1777619263327,44.55,76988.66,0.0,-0.99999,0.0,0.0002]
[1777619263579,44.55,76989.95,0.0,-0.99999,0.0,0.00021]
[1777619264577,44.55,76989.95,0.0,-0.99999,0.0,0.00021]
[1777619264605,44.55,76991.76,0.0,-0.99999,0.0,0.00021]
[1777619267608,44.55,76992.34,0.0,-0.99999,0.0,0.00021]
[1777619270095,44.55,76992.34,0.0,-0.99999,0.0,0.00021]
[1777619270307,44.55,76992.61,0.0,-0.99999,0.0,0.00021]
[1777619270690,44.55,76992.61,0.0,-0.99999,0.0,0.00021]
[1777619270830,44.55,76992.61,0.0,-0.99999,0.0,0.00021]
[1777619270931,44.55,76996.29,0.0,-0.99999,0.0,0.00022]
[1777619272642,44.55,76996.75,0.0,-0.99999,0.0,0.00023]
[1777619274657,44.55,76996.1,0.0,-0.99999,0.0,0.00022]
[1777619279692,44.55,76996.35,0.0,-0.99999,0.0,0.00022]
[1777619280443,44.55,76996.35,0.0,-0.99999,0.0,0.00022]
[1777619280574,44.55,76996.35,0.0,-0.99999,0.0,0.00022]
[1777619282712,44.55,76997.31,0.0,-0.99999,0.0,0.00023]
[1777619283720,44.55,76996.26,0.0,-0.99999,0.0,0.00022]
[1777619285095,44.55,76996.26,0.0,-0.99999,0.0,0.00022]
[1777619285138,44.55,76995.78,0.0,-0.99999,0.0,0.00022]
[1777619285326,44.55,76995.78,0.0,-0.99999,0.0,0.00022]
[1777619288756,44.55,76995.12,0.0,-0.99999,0.0,0.00022]
[1777619289970,44.55,76995.12,0.0,-0.99999,0.0,0.00022]
[1777619290077,44.55,76995.12,0.0,-0.99999,0.0,0.00022]
[1777619290145,44.55,76994.62,0.0,-0.99999,0.0,0.00022]
[1777619295805,44.55,76995.24,0.0,-0.99999,0.0,0.00022]
[1777619296423,44.55,76995.24,0.0,-0.99999,0.0,0.00022]
[1777619296575,44.55,76995.24,0.0,-0.99999,0.0,0.00022]
[1777619297144,44.55,76995.63,0.0,-0.99999,0.0,0.00022]
[1777619298576,44.55,76995.63,0.0,-0.99999,0.0,0.00022]
[1777619301847,44.55,76994.83,0.0,-0.99999,0.0,0.00022]
[1777619302750,44.55,76994.83,0.0,-0.99999,0.0,0.00022]
[1777619302829,44.55,76994.83,0.0,-0.99999,0.0,0.00022]
[1777619302951,44.55,76994.83,0.0,-0.99999,0.0,0.00022]
[1777619303075,44.55,76994.83,0.0,-0.99999,0.0,0.00022]
[1777619303053,44.55,76994.29,0.0,-0.99999,0.0,0.00022]
[1777619306145,44.55,76994.5,0.0,-0.99999,0.0,0.00022]
[1777619306328,44.55,76994.78,0.0,-0.99999,0.0,0.00022]
[1777619306912,44.55,76994.78,0.0,-0.99999,0.0,0.00022]
[1777619307074,44.55,76994.78,0.0,-0.99999,0.0,0.00022]
[1777619307014,44.55,76994.3,0.0,-0.99999,0.0,0.00022]
[1777619308895,44.55,76993.52,0.0,-0.99999,0.0,0.00022]
[1777619309903,44.55,76994.11,0.0,-0.99999,0.0,0.00022]
[1777619311918,44.55,76993.97,0.0,-0.99999,0.0,0.00018]
[1777619316951,44.55,76993.53,0.0,-0.99999,0.0,0.00018]
[1777619317958,44.55,76994.0,0.0,-0.99999,0.0,0.00018]
[1777619319369,44.55,76994.06,0.0,-0.99999,0.0,0.00018]
[1777619319577,44.55,76994.06,0.0,-0.99999,0.0,0.00018]
[1777619319809,44.55,76994.06,0.0,-0.99999,0.0,0.00018]
[1777619319825,44.55,76994.06,0.0,-0.99999,0.0,0.00018]
[1777619319903,44.55,76994.06,0.0,-0.99999,0.0,0.00018]
[1777619324001,44.55,76994.74,0.0,-0.99999,0.0,0.00018]
[1777619327178,44.55,76994.02,0.0,-0.99999,0.0,0.00018]
[1777619328576,44.55,76994.02,0.0,-0.99999,0.0,0.00018]
[1777619331039,44.55,76994.31,0.0,-0.99999,0.0,0.00018]
[1777619331074,44.55,76994.31,0.0,-0.99999,0.0,0.00018]
[1777619331140,44.55,76994.05,0.0,-0.99999,0.0,0.00018]
[1777619333064,44.55,76994.59,0.0,-0.99999,0.0,0.00018]
[1777619334381,44.55,76994.7,0.0,-0.99999,0.0,0.00018]
[1777619334574,44.55,76994.7,0.0,-0.99999,0.0,0.00018]
[1777619335077,44.55,76994.19,0.0,-0.99999,0.0,0.00018]
[1777619336064,44.55,76994.19,0.0,-0.99999,0.0,0.00018]
[1777619336075,44.55,76994.19,0.0,-0.99999,0.0,0.00018]
[1777619336098,44.55,76985.69,0.0,-1.0,0.0,0.00016]
[1777619338099,44.55,76981.79,0.0,-1.0,0.0,0.00015]
[1777619338802,44.55,76981.79,0.0,-1.0,0.0,0.00015]
[1777619338827,44.55,76981.79,0.0,-1.0,0.0,0.00015]
[1777619339105,44.55,76978.11,0.0,-1.0,0.0,0.00015]
[1777619340113,44.55,76976.67,0.0,-1.0,0.0,0.00014]
[1777619341281,44.55,76976.43,0.0,-1.0,0.0,0.00014]
[1777619341323,44.55,76976.43,0.0,-1.0,0.0,0.00014]
[1777619342127,44.55,76975.26,0.0,-1.0,0.0,0.00014]
[1777619343133,44.55,76976.2,0.0,-1.0,0.0,0.00014]
[1777619348170,44.55,76976.45,0.0,-1.0,0.0,0.00014]
[1777619349177,44.55,76977.27,0.0,-1.0,0.0,0.00014]
[1777619349774,44.55,76977.27,0.0,-1.0,0.0,0.00014]
[1777619349827,44.55,76977.27,0.0,-1.0,0.0,0.00014]
[1777619350183,44.55,76977.06,0.0,-1.0,0.0,0.00014]
[1777619352574,44.55,76976.99,0.0,-1.0,0.0,0.00014]
[1777619355117,44.55,76976.34,0.0,-1.0,0.0,0.00014]
[1777619355219,44.55,76985.71,0.0,-1.0,0.0,0.00016]
[1777619355242,44.55,76985.71,0.0,-1.0,0.0,0.00016]
[1777619355326,44.55,76985.71,0.0,-1.0,0.0,0.00016]
[1777619355426,44.55,76989.83,0.0,-1.0,0.0,0.00017]
[1777619357232,44.55,77001.87,0.0,-0.99999,0.0,0.0002]
[1777619359141,44.55,77001.87,0.0,-0.99999,0.0,0.0002]
[1777619359177,44.55,77011.37,0.0,-0.99999,0.0,0.00022]
[1777619359325,44.55,77011.37,0.0,-0.99999,0.0,0.00022]
[1777619359504,44.55,77011.37,0.0,-0.99999,0.0,0.00022]
[1777619359576,44.55,77011.37,0.0,-0.99999,0.0,0.00022]
[1777619360149,44.55,77012.72,0.0,-0.99999,0.0,0.00023]
[1777619360254,44.55,77013.4,0.0,-0.99999,0.0,0.00023]
[1777619361260,44.55,77020.88,0.0,-0.99999,0.0,0.00025]
[1777619362268,44.55,77029.11,0.0,-0.99999,0.0,0.00028]
[1777619363474,44.55,77029.11,0.0,-0.99999,0.0,0.00028]
[1777619363575,44.55,77031.1,0.0,-0.99999,0.0,0.00029]
[1777619364721,44.55,77031.1,0.0,-0.99999,0.0,0.00029]
[1777619364825,44.55,77031.1,0.0,-0.99999,0.0,0.00029]
[1777619364926,44.55,77031.48,0.0,-0.99999,0.0,0.00029]
[1777619367303,44.55,77031.99,0.0,-0.99999,0.0,0.00029]
[1777619368310,44.55,77034.66,0.0,-0.99999,0.0,0.0003]
[1777619370323,44.55,77035.24,0.0,-0.99999,0.0,0.0003]
[1777619371332,44.55,77035.72,0.0,-0.99999,0.0,0.00025]
[1777619375359,44.55,77034.25,0.0,-0.99999,0.0,0.00025]
[1777619377373,44.55,77034.9,0.0,-0.99999,0.0,0.00025]
[1777619380395,44.55,77035.48,0.0,-0.99999,0.0,0.00025]
[1777619381401,44.55,77036.05,0.0,-0.99999,0.0,0.00025]
[1777619382409,44.55,77040.77,0.0,-0.99999,0.0,0.00027]
[1777619383415,44.55,77044.05,0.0,-0.99999,0.0,0.00028]
[1777619384423,44.55,77045.13,0.0,-0.99999,0.0,0.00029]
[1777619386437,44.55,77046.87,0.0,-0.99999,0.0,0.00029]
[1777619390464,44.55,77049.31,0.0,-0.99999,0.0,0.0003]
[1777619392479,44.55,77049.77,0.0,-0.99999,0.0,0.0003]
[1777619393486,44.55,77050.58,0.0,-0.99999,0.0,0.00031]
[1777619394493,44.55,77049.58,0.0,-0.99999,0.0,0.0003]
[1777619395499,44.55,77048.06,0.0,-0.99999,0.0,0.0003]
[1777619396507,44.55,77049.02,0.0,-0.99999,0.0,0.0003]
[1777619397514,44.55,77049.74,0.0,-0.99999,0.0,0.0003]
[1777619399527,44.55,77051.54,0.0,-0.99999,0.0,0.00031]
[1777619400535,44.55,77052.03,0.0,-0.99999,0.0,0.00031]
[1777619401542,44.55,77056.48,0.0,-0.99999,0.0,0.00033]
[1777619403052,44.55,77056.48,0.0,-0.99999,0.0,0.00033]
[1777619403224,44.55,77059.03,0.0,-0.99999,0.0,0.00034]
[1777619404563,44.55,77053.23,0.0,-0.99999,0.0,0.00032]
[1777619405569,44.55,77051.38,0.0,-0.99999,0.0,0.00031]
[1777619406578,44.55,77051.38,0.0,-0.99999,0.0,0.00031]
[1777619407061,44.55,77051.38,0.0,-0.99999,0.0,0.00031]
[1777619407075,44.55,77051.38,0.0,-0.99999,0.0,0.00031]
[1777619407243,44.55,77043.79,0.0,-0.99999,0.0,0.00028]
[1777619408591,44.55,77041.48,0.0,-0.99999,0.0,0.00027]
[1777619410227,44.55,77041.48,0.0,-0.99999,0.0,0.00027]
[1777619409597,44.55,77041.05,0.0,-0.99999,0.0,0.00027]
[1777619410329,44.55,77041.05,0.0,-0.99999,0.0,0.00027]
[1777619410605,44.55,77040.41,0.0,-0.99999,0.0,0.00027]
[1777619411612,44.55,77040.0,0.0,-0.99999,0.0,0.00027]
[1777619414940,44.55,77039.61,0.0,-0.99999,0.0,0.00027]
[1777619415076,44.55,77039.61,0.0,-0.99999,0.0,0.00027]
[1777619415148,44.55,77040.06,0.0,-0.99999,0.0,0.00027]
[1777619417653,44.55,77039.62,0.0,-0.99999,0.0,0.00027]
[1777619418830,44.55,77039.62,0.0,-0.99999,0.0,0.00027]
[1777619419074,44.55,77039.62,0.0,-0.99999,0.0,0.00027]
[1777619419176,44.55,77038.09,0.0,-0.99999,0.0,0.00026]
[1777619419613,44.55,77038.09,0.0,-0.99999,0.0,0.00026]
[1777619419825,44.55,77038.09,0.0,-0.99999,0.0,0.00026]
[1777619419913,44.55,77038.77,0.0,-0.99999,0.0,0.00026]
[1777619423664,44.55,77038.73,0.0,-0.99999,0.0,0.00026]
[1777619423825,44.55,77038.73,0.0,-0.99999,0.0,0.00026]
[1777619423925,44.55,77033.21,0.0,-0.99999,0.0,0.00024]
[1777619424677,44.55,77033.21,0.0,-0.99999,0.0,0.00024]
[1777619424829,44.55,77033.21,0.0,-0.99999,0.0,0.00024]
[1777619425130,44.55,77033.21,0.0,-0.99999,0.0,0.00024]
[1777619425175,44.55,77031.93,0.0,-0.99999,0.0,0.00024]
[1777619425326,44.55,77031.93,0.0,-0.99999,0.0,0.00024]
[1777619426924,44.55,77031.93,0.0,-0.99999,0.0,0.00024]
[1777619427074,44.55,77031.93,0.0,-0.99999,0.0,0.00024]
[1777619431210,44.55,77031.98,0.0,-0.99999,0.0,0.00024]
[1777619431252,44.55,77032.12,0.0,-0.99999,0.0,0.0002]
[1777619431324,44.55,77032.12,0.0,-0.99999,0.0,0.0002]
[1777619431956,44.55,77032.12,0.0,-0.99999,0.0,0.0002]
[1777619432075,44.55,77032.12,0.0,-0.99999,0.0,0.0002]
[1777619432177,44.55,77032.04,0.0,-0.99999,0.0,0.0002]
[1777619433012,44.55,77032.04,0.0,-0.99999,0.0,0.0002]
[1777619433076,44.55,77032.04,0.0,-0.99999,0.0,0.0002]
[1777619434773,44.55,77031.38,0.0,-0.99999,0.0,0.00019]
[1777619435780,44.55,77030.33,0.0,-0.99999,0.0,0.00019]
[1777619436310,44.55,77030.33,0.0,-0.99999,0.0,0.00019]
[1777619436324,44.55,77030.33,0.0,-0.99999,0.0,0.00019]
[1777619436792,44.55,77030.33,0.0,-0.99999,0.0,0.00019]
[1777619436831,44.55,77030.33,0.0,-0.99999,0.0,0.00019]
[1777619436926,44.55,77031.31,0.0,-0.99999,0.0,0.00019]
[1777619437559,44.55,77031.31,0.0,-0.99999,0.0,0.00019]
[1777619437576,44.55,77031.31,0.0,-0.99999,0.0,0.00019]
[1777619439050,44.55,77031.23,0.0,-0.99999,0.0,0.00019]
[1777619439074,44.55,77031.23,0.0,-0.99999,0.0,0.00019]
[1777619440405,44.55,77030.88,0.0,-0.99999,0.0,0.00019]
[1777619440575,44.55,77030.88,0.0,-0.99999,0.0,0.00019]
[1777619445855,44.55,77030.4,0.0,-0.99999,0.0,0.00019]
[1777619448753,44.55,77030.47,0.0,-0.99999,0.0,0.00019]
[1777619448826,44.55,77030.47,0.0,-0.99999,0.0,0.00019]
[1777619448854,44.55,77030.3,0.0,-0.99999,0.0,0.00019]
[1777619451033,44.55,77030.3,0.0,-0.99999,0.0,0.00019]
[1777619451074,44.55,77030.3,0.0,-0.99999,0.0,0.00019]
[1777619451724,44.55,77030.0,0.0,-0.99999,0.0,0.00019]
[1777619451824,44.55,77030.0,0.0,-0.99999,0.0,0.00019]
[1777619456932,44.55,77029.57,0.0,-0.99999,0.0,0.00019]
[1777619462974,44.55,77029.03,0.0,-0.99999,0.0,0.00019]
[1777619464731,44.55,77028.89,0.0,-0.99999,0.0,0.00019]
[1777619464828,44.55,77028.89,0.0,-0.99999,0.0,0.00019]
[1777619464988,44.55,77028.73,0.0,-0.99999,0.0,0.00019]
[1777619465795,44.55,77028.73,0.0,-0.99999,0.0,0.00019]
[1777619465831,44.55,77028.73,0.0,-0.99999,0.0,0.00019]
[1777619466471,44.55,77028.6,0.0,-0.99999,0.0,0.00019]
[1777619466577,44.55,77028.6,0.0,-0.99999,0.0,0.00019]
[1777619471029,44.55,77027.98,0.0,-0.99999,0.0,0.00019]
[1777619472037,44.55,77029.41,0.0,-0.99999,0.0,0.00019]
[1777619472393,44.55,77029.41,0.0,-0.99999,0.0,0.00019]
[1777619472581,44.55,77029.41,0.0,-0.99999,0.0,0.00019]
[1777619473043,44.55,77024.17,0.0,-0.99999,0.0,0.00018]
[1777619473535,44.55,77024.17,0.0,-0.99999,0.0,0.00018]
[1777619473582,44.55,77024.17,0.0,-0.99999,0.0,0.00018]
[1777619474052,44.55,77022.75,0.0,-0.99999,0.0,0.00017]
[1777619479085,44.55,77022.26,0.0,-0.99999,0.0,0.00017]
[1777619484209,44.55,77022.49,0.0,-0.99999,0.0,0.00017]
[1777619484578,44.55,77022.57,0.0,-0.99999,0.0,0.00017]
[1777619485049,44.55,77022.57,0.0,-0.99999,0.0,0.00017]
[1777619485081,44.55,77022.57,0.0,-0.99999,0.0,0.00017]
[1777619485102,44.55,77022.37,0.0,-0.99999,0.0,0.00017]
[1777619486293,44.55,77022.37,0.0,-0.99999,0.0,0.00017]
[1777619486327,44.55,77022.37,0.0,-0.99999,0.0,0.00017]
[1777619493826,44.55,77020.79,0.0,-1.0,0.0,0.00014]
[1777619494081,44.55,77020.79,0.0,-1.0,0.0,0.00014]
[1777619495526,44.55,77021.01,0.0,-1.0,0.0,0.00014]
[1777619495537,44.55,77021.01,0.0,-1.0,0.0,0.00014]
[1777619495573,44.55,77021.01,0.0,-1.0,0.0,0.00014]
[1777619497084,44.55,77020.57,0.0,-1.0,0.0,0.00014]
[1777619497328,44.55,77020.57,0.0,-1.0,0.0,0.00014]
[1777619498640,44.55,77027.5,0.0,-1.0,0.0,0.00015]
[1777619498798,44.55,77027.5,0.0,-1.0,0.0,0.00015]
[1777619498830,44.55,77027.5,0.0,-1.0,0.0,0.00015]
[1777619500197,44.55,77025.38,0.0,-1.0,0.0,0.00015]
[1777619500324,44.55,77025.38,0.0,-1.0,0.0,0.00015]
[1777619501371,44.55,77024.99,0.0,-1.0,0.0,0.00014]
[1777619501578,44.55,77024.99,0.0,-1.0,0.0,0.00014]
[1777619501767,44.55,77024.99,0.0,-1.0,0.0,0.00014]
[1777619502767,44.55,77027.69,0.0,-1.0,0.0,0.00015]
[1777619502825,44.55,77027.69,0.0,-1.0,0.0,0.00015]
[1777619504430,44.55,77028.65,0.0,-1.0,0.0,0.00015]
[1777619504579,44.55,77028.65,0.0,-1.0,0.0,0.00015]
[1777619504919,44.55,77028.65,0.0,-1.0,0.0,0.00015]
[1777619505074,44.55,77028.65,0.0,-1.0,0.0,0.00015]
[1777619506492,44.55,77030.19,0.0,-1.0,0.0,0.00016]
[1777619508028,44.55,77029.08,0.0,-1.0,0.0,0.00015]
[1777619508077,44.55,77029.08,0.0,-1.0,0.0,0.00015]
[1777619509594,44.55,77029.34,0.0,-1.0,0.0,0.00015]
[1777619509828,44.55,77029.34,0.0,-1.0,0.0,0.00015]
[1777619511153,44.55,77029.29,0.0,-1.0,0.0,0.00015]
[1777619512581,44.55,77028.56,0.0,-1.0,0.0,0.00015]
[1777619512727,44.55,77028.56,0.0,-1.0,0.0,0.00015]
[1777619512831,44.55,77028.56,0.0,-1.0,0.0,0.00015]
[1777619513950,44.55,77029.13,0.0,-1.0,0.0,0.00015]
[1777619514073,44.55,77029.13,0.0,-1.0,0.0,0.00015]
[1777619514292,44.55,77029.13,0.0,-1.0,0.0,0.00015]
[1777619514324,44.55,77029.13,0.0,-1.0,0.0,0.00015]
[1777619515846,44.55,77026.15,0.0,-1.0,0.0,0.00015]
[1777619516577,44.55,77025.52,0.0,-1.0,0.0,0.00015]
[1777619520771,44.55,77025.9,0.0,-1.0,0.0,0.00015]
[1777619520824,44.55,77025.9,0.0,-1.0,0.0,0.00015]
[1777619522207,44.55,77026.16,0.0,-1.0,0.0,0.00015]
[1777619522324,44.55,77026.16,0.0,-1.0,0.0,0.00015]
[1777619523596,44.55,77026.39,0.0,-1.0,0.0,0.00015]
[1777619524574,44.55,77027.13,0.0,-1.0,0.0,0.00015]
[1777619525028,44.55,77027.13,0.0,-1.0,0.0,0.00015]
[1777619525078,44.55,77027.13,0.0,-1.0,0.0,0.00015]
[1777619526432,44.55,77027.93,0.0,-1.0,0.0,0.00015]
[1777619526577,44.55,77027.93,0.0,-1.0,0.0,0.00015]
[1777619527852,44.55,77027.98,0.0,-1.0,0.0,0.00015]
[1777619529270,44.55,77026.81,0.0,-1.0,0.0,0.00015]
[1777619529323,44.55,77026.81,0.0,-1.0,0.0,0.00015]
[1777619530683,44.55,77026.44,0.0,-1.0,0.0,0.00015]
[1777619530824,44.55,77026.44,0.0,-1.0,0.0,0.00015]
[1777619531947,44.55,77025.84,0.0,-1.0,0.0,0.00015]
[1777619532077,44.55,77025.84,0.0,-1.0,0.0,0.00015]
[1777619533260,44.55,77024.65,0.0,-1.0,0.0,0.00014]
[1777619533324,44.55,77024.65,0.0,-1.0,0.0,0.00014]
[1777619533509,44.55,77025.52,0.0,-1.0,0.0,0.00015]
[1777619533576,44.55,77025.52,0.0,-1.0,0.0,0.00015]
[1777619535375,44.55,77024.99,0.0,-1.0,0.0,0.00014]
[1777619536360,44.55,77024.99,0.0,-1.0,0.0,0.00014]
[1777619536575,44.55,77023.82,0.0,-1.0,0.0,0.00014]
[1777619537917,44.55,77022.28,0.0,-1.0,0.0,0.00014]
[1777619538076,44.55,77022.28,0.0,-1.0,0.0,0.00014]
[1777619539467,44.55,77019.52,0.0,-1.0,0.0,0.00013]
[1777619539532,44.55,77019.52,0.0,-1.0,0.0,0.00013]
[1777619539575,44.55,77019.52,0.0,-1.0,0.0,0.00013]
[1777619543278,44.55,77020.19,0.0,-1.0,0.0,0.00014]
[1777619543324,44.55,77020.19,0.0,-1.0,0.0,0.00014]
[1777619544162,44.55,77017.85,0.0,-1.0,0.0,0.00013]
[1777619544325,44.55,77017.85,0.0,-1.0,0.0,0.00013]
[1777619544708,44.55,77016.6,0.0,-1.0,0.0,0.00013]
[1777619544825,44.55,77016.6,0.0,-1.0,0.0,0.00013]
[1777619545718,44.55,77016.58,0.0,-1.0,0.0,0.00013]
[1777619545825,44.55,77016.58,0.0,-1.0,0.0,0.00013]
[1777619547305,44.55,77018.06,0.0,-1.0,0.0,0.00013]
[1777619548574,44.55,77018.1,0.0,-1.0,0.0,0.00013]
[1777619548853,44.55,77018.1,0.0,-1.0,0.0,0.00013]
[1777619549079,44.55,77018.1,0.0,-1.0,0.0,0.00013]
[1777619550422,44.55,77018.12,0.0,-1.0,0.0,0.00013]
[1777619550577,44.55,77018.12,0.0,-1.0,0.0,0.00013]
[1777619551621,44.55,77019.12,0.0,-1.0,0.0,0.00013]
[1777619551824,44.55,77019.12,0.0,-1.0,0.0,0.00013]
[1777619551971,44.55,77019.12,0.0,-1.0,0.0,0.00013]
[1777619552074,44.55,77019.12,0.0,-1.0,0.0,0.00013]
[1777619553544,44.55,77019.8,0.0,-1.0,0.0,0.00011]
[1777619553574,44.55,77019.8,0.0,-1.0,0.0,0.00011]
[1777619554620,44.55,77018.68,0.0,-1.0,0.0,0.00011]
[1777619554829,44.55,77018.68,0.0,-1.0,0.0,0.00011]
[1777619556578,44.55,77023.39,0.0,-1.0,0.0,0.00011]
[1777619559511,44.55,77023.64,0.0,-1.0,0.0,0.00011]
[1777619559577,44.55,77023.64,0.0,-1.0,0.0,0.00011]
[1777619560912,44.55,77020.96,0.0,-1.0,0.0,0.00011]
[1777619561075,44.55,77020.96,0.0,-1.0,0.0,0.00011]
[1777619561296,44.55,77020.96,0.0,-1.0,0.0,0.00011]
[1777619561325,44.55,77020.96,0.0,-1.0,0.0,0.00011]
[1777619562341,44.55,77020.15,0.0,-1.0,0.0,0.00011]
[1777619562577,44.55,77020.15,0.0,-1.0,0.0,0.00011]
[1777619563601,44.55,77020.91,0.0,-1.0,0.0,0.00011]
[1777619563828,44.55,77020.91,0.0,-1.0,0.0,0.00011]
[1777619566578,44.55,77021.13,0.0,-1.0,0.0,0.00011]
[1777619566925,44.55,77021.13,0.0,-1.0,0.0,0.00011]
[1777619567077,44.55,77021.13,0.0,-1.0,0.0,0.00011]
[1777619569487,44.55,77017.13,0.0,-1.0,0.0,0.0001]
[1777619569579,44.55,77017.13,0.0,-1.0,0.0,0.0001]
[1777619569953,44.55,77017.13,0.0,-1.0,0.0,0.0001]
[1777619570073,44.55,77017.13,0.0,-1.0,0.0,0.0001]
[1777619571072,44.55,77017.22,0.0,-1.0,0.0,0.0001]
[1777619571323,44.55,77017.22,0.0,-1.0,0.0,0.0001]
[1777619572664,44.55,77017.56,0.0,-1.0,0.0,0.0001]
[1777619572824,44.55,77017.56,0.0,-1.0,0.0,0.0001]
[1777619576577,44.55,77017.78,0.0,-1.0,0.0,0.0001]
[1777619579368,44.55,77017.86,0.0,-1.0,0.0,0.0001]
[1777619579582,44.55,77018.59,0.0,-1.0,0.0,0.00011]
[1777619580472,44.55,77018.66,0.0,-1.0,0.0,0.00011]
[1777619580575,44.55,77018.66,0.0,-1.0,0.0,0.00011]
[1777619583166,44.55,77019.18,0.0,-1.0,0.0,0.00011]
[1777619583324,44.55,77019.18,0.0,-1.0,0.0,0.00011]
[1777619584784,44.55,77019.13,0.0,-1.0,0.0,0.00011]
[1777619584824,44.55,77019.13,0.0,-1.0,0.0,0.00011]
[1777619586061,44.55,77019.22,0.0,-1.0,0.0,0.00011]
[1777619586074,44.55,77019.22,0.0,-1.0,0.0,0.00011]
[1777619588578,44.55,77019.58,0.0,-1.0,0.0,0.00011]
[1777619590948,44.55,77019.71,0.0,-1.0,0.0,0.00011]
[1777619591077,44.55,77019.71,0.0,-1.0,0.0,0.00011]
[1777619592243,44.55,77019.83,0.0,-1.0,0.0,0.00011]
[1777619592324,44.55,77019.83,0.0,-1.0,0.0,0.00011]
[1777619593467,44.55,77019.72,0.0,-1.0,0.0,0.00011]
[1777619593577,44.55,77019.72,0.0,-1.0,0.0,0.00011]
[1777619594745,44.55,77019.83,0.0,-1.0,0.0,0.00011]
[1777619594828,44.55,77019.83,0.0,-1.0,0.0,0.00011]
[1777619598588,44.55,77018.64,0.0,-1.0,0.0,0.00011]
[1777619600886,44.55,77018.07,0.0,-1.0,0.0,0.00011]
[1777619600992,44.55,77018.07,0.0,-1.0,0.0,0.00011]
[1777619601181,44.55,77018.07,0.0,-1.0,0.0,0.00011]
[1777619601328,44.55,77018.07,0.0,-1.0,0.0,0.00011]
[1777619602595,44.55,77020.81,0.0,-1.0,0.0,0.00011]
[1777619602824,44.55,77020.81,0.0,-1.0,0.0,0.00011]
[1777619604016,44.55,77020.83,0.0,-1.0,0.0,0.00011]
[1777619604078,44.55,77020.83,0.0,-1.0,0.0,0.00011]
[1777619605425,44.55,77021.01,0.0,-1.0,0.0,0.00011]
[1777619605577,44.55,77021.01,0.0,-1.0,0.0,0.00011]
[1777619606676,44.55,77022.01,0.0,-1.0,0.0,0.00011]
[1777619606826,44.55,77022.01,0.0,-1.0,0.0,0.00011]
[1777619608579,44.55,77021.9,0.0,-1.0,0.0,0.00011]
[1777619611884,44.55,77020.14,0.0,-1.0,0.0,9e-05]
[1777619612075,44.55,77020.14,0.0,-1.0,0.0,9e-05]
[1777619613164,44.55,77020.11,0.0,-1.0,0.0,9e-05]
[1777619613340,44.55,77020.11,0.0,-1.0,0.0,9e-05]
[1777619613583,44.55,77019.83,0.0,-1.0,0.0,9e-05]
[1777619613826,44.55,77019.83,0.0,-1.0,0.0,9e-05]
[1777619614412,44.55,77019.83,0.0,-1.0,0.0,9e-05]
[1777619614574,44.55,77019.83,0.0,-1.0,0.0,9e-05]
[1777619615679,44.55,77019.51,0.0,-1.0,0.0,9e-05]
[1777619615825,44.55,77019.51,0.0,-1.0,0.0,9e-05]
[1777619618574,44.55,77018.56,0.0,-1.0,0.0,8e-05]
[1777619621539,44.55,77018.7,0.0,-1.0,0.0,8e-05]
[1777619621576,44.55,77018.7,0.0,-1.0,0.0,8e-05]
[1777619621776,44.55,77018.7,0.0,-1.0,0.0,8e-05]
[1777619621826,44.55,77018.7,0.0,-1.0,0.0,8e-05]
[1777619623084,44.55,77016.4,0.0,-1.0,0.0,8e-05]
[1777619623326,44.55,77016.4,0.0,-1.0,0.0,8e-05]
[1777619624642,44.55,77014.71,0.0,-1.0,0.0,8e-05]
[1777619624825,44.55,77014.71,0.0,-1.0,0.0,8e-05]
[1777619626229,44.55,77013.82,0.0,-1.0,0.0,8e-05]
[1777619626329,44.55,77013.82,0.0,-1.0,0.0,8e-05]
[1777619628574,44.55,77014.7,0.0,-1.0,0.0,8e-05]
[1777619632226,44.55,77014.64,0.0,-1.0,0.0,8e-05]
[1777619632304,44.55,77014.64,0.0,-1.0,0.0,8e-05]
[1777619632323,44.55,77014.64,0.0,-1.0,0.0,8e-05]
[1777619633484,44.55,77012.34,0.0,-1.0,0.0,8e-05]
[1777619633574,44.55,77012.36,0.0,-1.0,0.0,8e-05]
[1777619636576,44.55,77006.25,0.0,-1.0,0.0,7e-05]
[1777619642230,44.55,77006.13,0.0,-1.0,0.0,7e-05]
[1777619643249,44.55,77006.13,0.0,-1.0,0.0,7e-05]
[1777619643326,44.55,77006.13,0.0,-1.0,0.0,7e-05]
[1777619645637,44.55,77006.18,0.0,-1.0,0.0,7e-05]
[1777619645826,44.55,77006.18,0.0,-1.0,0.0,7e-05]
[1777619650420,44.55,77005.86,0.0,-1.0,0.0,7e-05]
[1777619650576,44.55,77001.25,0.0,-1.0,0.0,7e-05]
[1777619654065,44.55,76998.89,0.0,-1.0,0.0,6e-05]
[1777619654076,44.55,76998.89,0.0,-1.0,0.0,6e-05]
[1777619655295,44.55,76998.8,0.0,-1.0,0.0,6e-05]
[1777619655333,44.55,76998.8,0.0,-1.0,0.0,6e-05]
[1777619661365,44.55,76997.75,0.0,-1.0,0.0,6e-05]
[1777619666399,44.55,76997.6,0.0,-1.0,0.0,6e-05]
[1777619667595,44.55,76998.83,0.0,-1.0,0.0,6e-05]
[1777619667829,44.55,76998.83,0.0,-1.0,0.0,6e-05]
[1777619672108,44.55,77000.38,0.0,-1.0,0.0,5e-05]
[1777619672324,44.55,77000.38,0.0,-1.0,0.0,5e-05]
[1777619677437,44.55,77002.85,0.0,-1.0,0.0,5e-05]
[1777619678579,44.55,77003.8,0.0,-1.0,0.0,5e-05]
[1777619683614,44.55,77003.1,0.0,-1.0,0.0,5e-05]
[1777619683830,44.55,77003.1,0.0,-1.0,0.0,5e-05]
[1777619683892,44.55,77003.1,0.0,-1.0,0.0,5e-05]
[1777619684077,44.55,77003.1,0.0,-1.0,0.0,5e-05]
[1777619688941,44.55,77002.95,0.0,-1.0,0.0,5e-05]
[1777619689075,44.55,77002.95,0.0,-1.0,0.0,5e-05]
[1777619690132,44.55,77001.76,0.0,-1.0,0.0,5e-05]
[1777619690324,44.55,77001.76,0.0,-1.0,0.0,5e-05]
[1777619695604,44.55,77001.61,0.0,-1.0,0.0,5e-05]
[1777619700717,44.55,77002.66,0.0,-1.0,0.0,5e-05]
[1777619706685,44.55,77007.19,0.0,-1.0,0.0,6e-05]
[1777619711719,44.55,77006.02,0.0,-1.0,0.0,5e-05]
[1777619716756,44.55,77006.97,0.0,-1.0,0.0,6e-05]
[1777619721790,44.55,77003.58,0.0,-1.0,0.0,5e-05]
[1777619726825,44.55,77003.97,0.0,-1.0,0.0,5e-05]
[1777619731860,44.55,77003.45,0.0,-1.0,0.0,4e-05]
[1777619736895,44.55,77000.82,0.0,-1.0,0.0,4e-05]
[1777619738893,44.55,76994.95,0.0,-1.0,0.0,4e-05]
[1777619739073,44.55,76994.95,0.0,-1.0,0.0,4e-05]
[1777619744621,44.55,76990.28,0.0,-1.0,0.0,3e-05]
[1777619746575,44.55,76986.04,0.0,-1.0,0.0,3e-05]
[1777619748984,44.55,76973.53,0.0,-1.0,0.0,3e-05]
[1777619751591,44.55,76973.33,0.0,-1.0,0.0,3e-05]
[1777619751825,44.55,76973.51,0.0,-1.0,0.0,3e-05]
[1777619751882,44.55,76973.51,0.0,-1.0,0.0,3e-05]
[1777619752076,44.55,76973.51,0.0,-1.0,0.0,3e-05]
[1777619758229,44.55,76973.56,0.0,-1.0,0.0,3e-05]
[1777619759702,44.55,76974.05,0.0,-1.0,0.0,3e-05]
[1777619759832,44.55,76974.05,0.0,-1.0,0.0,3e-05]
[1777619762986,44.55,76975.13,0.0,-1.0,0.0,3e-05]
[1777619763076,44.55,76975.13,0.0,-1.0,0.0,3e-05]
[1777619768117,44.55,76976.77,0.0,-1.0,0.0,3e-05]
[1777619771223,44.55,76976.39,0.0,-1.0,0.0,3e-05]
[1777619771323,44.55,76976.39,0.0,-1.0,0.0,3e-05]
[1777619774277,44.55,76983.28,0.0,-1.0,0.0,3e-05]
[1777619774326,44.55,76983.28,0.0,-1.0,0.0,3e-05]
[1777619779194,44.55,76990.99,0.0,-1.0,0.0,3e-05]
[1777619784229,44.55,76991.67,0.0,-1.0,0.0,3e-05]
[1777619787316,44.55,76991.93,0.0,-1.0,0.0,3e-05]
[1777619787327,44.55,76991.93,0.0,-1.0,0.0,3e-05]
[1777619788576,44.55,76989.67,0.0,-1.0,0.0,3e-05]
[1777619794655,44.55,76989.27,0.0,-1.0,0.0,2e-05]
[1777619794826,44.55,76989.21,0.0,-1.0,0.0,2e-05]
[1777619796254,44.55,76987.8,0.0,-1.0,0.0,2e-05]
[1777619796327,44.55,76987.8,0.0,-1.0,0.0,2e-05]
[1777619800336,44.55,76982.41,0.0,-1.0,0.0,2e-05]
[1777619800575,44.55,76982.41,0.0,-1.0,0.0,2e-05]
[1777619806386,44.55,76981.81,0.0,-1.0,0.0,2e-05]
[1777619809078,44.55,76984.19,0.0,-1.0,0.0,2e-05]
[1777619809326,44.55,76984.19,0.0,-1.0,0.0,2e-05]
[1777619812523,44.55,76989.54,0.0,-1.0,0.0,3e-05]
[1777619812580,44.55,76989.54,0.0,-1.0,0.0,3e-05]
[1777619815143,44.55,76995.26,0.0,-1.0,0.0,3e-05]
[1777619818573,44.55,76995.93,0.0,-1.0,0.0,3e-05]
[1777619821747,44.55,76998.83,0.0,-1.0,0.0,3e-05]
[1777619821828,44.55,76998.83,0.0,-1.0,0.0,3e-05]
[1777619822497,44.55,76998.68,0.0,-1.0,0.0,3e-05]
[1777619825519,44.55,76999.46,0.0,-1.0,0.0,3e-05]
[1777619827533,44.55,77003.46,0.0,-1.0,0.0,3e-05]
[1777619827733,44.55,77003.46,0.0,-1.0,0.0,3e-05]
[1777619827824,44.55,77003.46,0.0,-1.0,0.0,3e-05]
[1777619828540,44.55,77005.21,0.0,-1.0,0.0,3e-05]
[1777619830554,44.55,77004.11,0.0,-1.0,0.0,3e-05]
[1777619832222,44.55,77004.52,0.0,-1.0,0.0,3e-05]
[1777619832326,44.55,77004.52,0.0,-1.0,0.0,3e-05]
[1777619832568,44.55,77004.65,0.0,-1.0,0.0,3e-05]
[1777619833575,44.55,77005.73,0.0,-1.0,0.0,3e-05]
[1777619833834,44.55,77005.73,0.0,-1.0,0.0,3e-05]
[1777619834075,44.55,77005.73,0.0,-1.0,0.0,3e-05]
[1777619837602,44.55,77006.82,0.0,-1.0,0.0,3e-05]
[1777619840286,44.55,77006.67,0.0,-1.0,0.0,3e-05]
[1777619840624,44.55,77007.19,0.0,-1.0,0.0,3e-05]
[1777619841963,44.55,77007.6,0.0,-1.0,0.0,3e-05]
[1777619842077,44.55,77007.6,0.0,-1.0,0.0,3e-05]
[1777619842176,44.55,77007.64,0.0,-1.0,0.0,3e-05]
[1777619843645,44.55,77007.18,0.0,-1.0,0.0,3e-05]
[1777619844652,44.55,77006.6,0.0,-1.0,0.0,3e-05]
[1777619849687,44.55,77006.6,0.0,-1.0,0.0,3e-05]
[1777619851700,44.55,77006.96,0.0,-1.0,0.0,2e-05]
[1777619852708,44.55,77008.71,0.0,-1.0,0.0,3e-05]
[1777619853715,44.55,77007.4,0.0,-1.0,0.0,2e-05]
[1777619855728,44.55,77009.0,0.0,-1.0,0.0,3e-05]
[1777619855811,44.55,77009.0,0.0,-1.0,0.0,3e-05]
[1777619856323,44.55,77009.0,0.0,-1.0,0.0,3e-05]
[1777619857014,44.55,77009.04,0.0,-1.0,0.0,3e-05]
[1777619857082,44.55,77009.04,0.0,-1.0,0.0,3e-05]
[1777619857163,44.55,77009.04,0.0,-1.0,0.0,3e-05]
[1777619860730,44.55,77013.14,0.0,-1.0,0.0,3e-05]
[1777619860834,44.55,77017.07,0.0,-1.0,0.0,3e-05]
[1777619862581,44.55,77017.07,0.0,-1.0,0.0,3e-05]
[1777619862611,44.55,77018.85,0.0,-1.0,0.0,3e-05]
[1777619864792,44.55,77021.18,0.0,-1.0,0.0,3e-05]
[1777619867813,44.55,77021.78,0.0,-1.0,0.0,3e-05]
[1777619869165,44.55,77021.78,0.0,-1.0,0.0,3e-05]
[1777619869331,44.55,77021.78,0.0,-1.0,0.0,3e-05]
[1777619869342,44.55,77021.74,0.0,-1.0,0.0,3e-05]
[1777619871971,44.55,77021.58,0.0,-1.0,0.0,3e-05]
[1777619872077,44.55,77021.58,0.0,-1.0,0.0,3e-05]
[1777619872178,44.55,77022.16,0.0,-1.0,0.0,3e-05]
[1777619873855,44.55,77023.94,0.0,-1.0,0.0,3e-05]
[1777619875995,44.55,77023.69,0.0,-1.0,0.0,3e-05]
[1777619876074,44.55,77023.69,0.0,-1.0,0.0,3e-05]
[1777619876141,44.55,77023.69,0.0,-1.0,0.0,3e-05]
[1777619876325,44.55,77023.69,0.0,-1.0,0.0,3e-05]
[1777619876426,44.55,77022.36,0.0,-1.0,0.0,3e-05]
[1777619878890,44.55,77023.59,0.0,-1.0,0.0,3e-05]
[1777619880962,44.55,77023.21,0.0,-1.0,0.0,3e-05]
[1777619880995,44.55,77022.35,0.0,-1.0,0.0,3e-05]
[1777619882918,44.55,77019.48,0.0,-1.0,0.0,3e-05]
[1777619884931,44.55,77022.61,0.0,-1.0,0.0,3e-05]
[1777619886000,44.55,77022.61,0.0,-1.0,0.0,3e-05]
[1777619886075,44.55,77022.61,0.0,-1.0,0.0,3e-05]
[1777619886099,44.55,77021.94,0.0,-1.0,0.0,3e-05]
[1777619888959,44.55,77021.16,0.0,-1.0,0.0,3e-05]
[1777619890973,44.55,77020.44,0.0,-1.0,0.0,3e-05]
[1777619891981,44.55,77021.12,0.0,-1.0,0.0,3e-05]
[1777619893995,44.55,77021.62,0.0,-1.0,0.0,3e-05]
[1777619899031,44.55,77021.5,0.0,-1.0,0.0,3e-05]
[1777619904066,44.55,77012.85,0.0,-1.0,0.0,3e-05]
[1777619905073,44.55,77012.11,0.0,-1.0,0.0,3e-05]
[1777619906098,44.55,77012.11,0.0,-1.0,0.0,3e-05]
[1777619906177,44.55,77011.41,0.0,-1.0,0.0,3e-05]
[1777619908094,44.55,77012.72,0.0,-1.0,0.0,3e-05]
[1777619910108,44.55,77013.54,0.0,-1.0,0.0,3e-05]
[1777619911130,44.55,77020.65,0.0,-1.0,0.0,2e-05]
[1777619913022,44.55,77020.65,0.0,-1.0,0.0,2e-05]
[1777619913076,44.55,77020.65,0.0,-1.0,0.0,2e-05]
[1777619913175,44.55,77023.51,0.0,-1.0,0.0,2e-05]
[1777619914075,44.55,77023.51,0.0,-1.0,0.0,2e-05]
[1777619916151,44.55,77024.34,0.0,-1.0,0.0,2e-05]
[1777619917867,44.55,77024.56,0.0,-1.0,0.0,2e-05]
[1777619918079,44.55,77024.56,0.0,-1.0,0.0,2e-05]
[1777619918163,44.55,77023.86,0.0,-1.0,0.0,2e-05]
[1777619919049,44.55,77023.86,0.0,-1.0,0.0,2e-05]
[1777619919074,44.55,77023.86,0.0,-1.0,0.0,2e-05]
[1777619919176,44.55,77024.62,0.0,-1.0,0.0,2e-05]
[1777619923200,44.55,77025.56,0.0,-1.0,0.0,2e-05]
[1777619924484,44.55,77025.56,0.0,-1.0,0.0,2e-05]
[1777619924574,44.55,77025.56,0.0,-1.0,0.0,2e-05]
[1777619924657,44.55,77026.79,0.0,-1.0,0.0,3e-05]
[1777619924864,44.55,77026.79,0.0,-1.0,0.0,3e-05]
[1777619925077,44.55,77026.79,0.0,-1.0,0.0,3e-05]
[1777619925213,44.55,77026.79,0.0,-1.0,0.0,3e-05]
[1777619929241,44.55,77026.04,0.0,-1.0,0.0,2e-05]
[1777619931255,44.55,77026.55,0.0,-1.0,0.0,3e-05]
[1777619934294,44.55,77026.71,0.0,-1.0,0.0,3e-05]
[1777619937297,44.55,77026.23,0.0,-1.0,0.0,3e-05]
[1777619942332,44.55,77026.33,0.0,-1.0,0.0,3e-05]
[1777619943980,44.55,77026.24,0.0,-1.0,0.0,3e-05]
[1777619944080,44.55,77026.24,0.0,-1.0,0.0,3e-05]
[1777619944346,44.55,77025.67,0.0,-1.0,0.0,2e-05]
[1777619946359,44.55,77026.18,0.0,-1.0,0.0,3e-05]
[1777619951395,44.55,77026.08,0.0,-1.0,0.0,2e-05]
[1777619955422,44.55,77027.32,0.0,-1.0,0.0,3e-05]
[1777619956429,44.55,77030.66,0.0,-1.0,0.0,3e-05]
[1777619957437,44.55,77032.32,0.0,-1.0,0.0,3e-05]
[1777619959450,44.55,77031.56,0.0,-1.0,0.0,3e-05]
[1777619960458,44.55,77032.03,0.0,-1.0,0.0,3e-05]
[1777619962472,44.55,77036.16,0.0,-1.0,0.0,3e-05]
[1777619963479,44.55,77037.15,0.0,-1.0,0.0,3e-05]
[1777619964486,44.55,77036.41,0.0,-1.0,0.0,3e-05]
[1777619965493,44.55,77037.79,0.0,-1.0,0.0,3e-05]
[1777619966499,44.55,77041.4,0.0,-1.0,0.0,3e-05]
[1777619970528,44.55,77042.27,0.0,-1.0,0.0,3e-05]
[1777619971536,44.55,77042.07,0.0,-1.0,0.0,2e-05]
[1777619976570,44.55,77042.3,0.0,-1.0,0.0,2e-05]
[1777619981606,44.55,77041.89,0.0,-1.0,0.0,2e-05]
[1777619982612,44.55,77042.39,0.0,-1.0,0.0,2e-05]
[1777619983620,44.55,77043.36,0.0,-1.0,0.0,2e-05]
[1777619984627,44.55,77046.23,0.0,-1.0,0.0,3e-05]
[1777619985633,44.55,77045.37,0.0,-1.0,0.0,3e-05]
[1777619989662,44.55,77030.65,0.0,-1.0,0.0,2e-05]
[1777619990669,44.55,77025.9,0.0,-1.0,0.0,2e-05]
[1777619991676,44.55,77026.84,0.0,-1.0,0.0,2e-05]
[1777619994699,44.55,77026.35,0.0,-1.0,0.0,2e-05]
[1777619995704,44.55,77024.66,0.0,-1.0,0.0,2e-05]
[1777619996712,44.55,77013.92,0.0,-1.0,0.0,2e-05]
[1777619997719,44.55,77016.07,0.0,-1.0,0.0,2e-05]
[1777619998726,44.55,77014.63,0.0,-1.0,0.0,2e-05]
[1777619999733,44.55,77013.38,0.0,-1.0,0.0,2e-05]
[1777620000740,44.55,77009.7,0.0,-1.0,0.0,1e-05]
[1777620001747,44.55,77008.09,0.0,-1.0,0.0,1e-05]
[1777620004768,44.55,77017.33,0.0,-1.0,0.0,2e-05]
[1777620005775,44.55,77019.49,0.0,-1.0,0.0,2e-05]
[1777620007789,44.55,77017.23,0.0,-1.0,0.0,2e-05]
[1777620008795,44.55,77013.31,0.0,-1.0,0.0,1e-05]
[1777620010809,44.55,77016.65,0.0,-1.0,0.0,2e-05]
[1777620011817,44.55,77018.59,0.0,-1.0,0.0,2e-05]
[1777620012824,44.55,77021.52,0.0,-1.0,0.0,2e-05]
[1777620014838,44.55,77022.79,0.0,-1.0,0.0,2e-05]
[1777620015845,44.55,77027.91,0.0,-1.0,0.0,2e-05]
[1777620016851,44.55,77028.86,0.0,-1.0,0.0,2e-05]
[1777620017859,44.55,77035.4,0.0,-1.0,0.0,2e-05]
[1777620018869,44.55,77036.48,0.0,-1.0,0.0,2e-05]
[1777620020883,44.55,77035.81,0.0,-1.0,0.0,2e-05]
[1777620021890,44.55,77034.37,0.0,-1.0,0.0,2e-05]
[1777620025918,44.55,77034.95,0.0,-1.0,0.0,2e-05]
[1777620026925,44.55,77035.61,0.0,-1.0,0.0,2e-05]
[1777620030952,44.55,77037.22,0.0,-1.0,0.0,2e-05]
[1777620031960,44.55,77041.44,0.0,-1.0,0.0,2e-05]
[1777620034981,44.55,77042.05,0.0,-1.0,0.0,2e-05]
[1777620035988,44.55,77043.7,0.0,-1.0,0.0,2e-05]
[1777620036995,44.55,77045.94,0.0,-1.0,0.0,2e-05]
[1777620040019,44.55,77046.48,0.0,-1.0,0.0,2e-05]
[1777620041212,44.55,77046.48,0.0,-1.0,0.0,2e-05]
[1777620041870,44.55,77050.24,0.0,-1.0,0.0,2e-05]
[1777620043039,44.55,77052.45,0.0,-1.0,0.0,2e-05]
[1777620044081,44.55,77052.45,0.0,-1.0,0.0,2e-05]
[1777620044182,44.55,77052.87,0.0,-1.0,0.0,2e-05]
[1777620045396,44.55,77052.87,0.0,-1.0,0.0,2e-05]
[1777620045575,44.55,77052.87,0.0,-1.0,0.0,2e-05]
[1777620045677,44.55,77053.93,0.0,-1.0,0.0,2e-05]
[1777620047067,44.55,77055.27,0.0,-1.0,0.0,2e-05]
[1777620048076,44.55,77057.53,0.0,-1.0,0.0,2e-05]
[1777620049002,44.55,77057.53,0.0,-1.0,0.0,2e-05]
[1777620049074,44.55,77057.53,0.0,-1.0,0.0,2e-05]
[1777620049104,44.55,77059.74,0.0,-1.0,0.0,2e-05]
[1777620051095,44.55,77060.23,0.0,-1.0,0.0,2e-05]
[1777620052057,44.55,77060.23,0.0,-1.0,0.0,2e-05]
[1777620052078,44.55,77060.23,0.0,-1.0,0.0,2e-05]
[1777620052159,44.55,77063.97,0.0,-1.0,0.0,3e-05]
[1777620053307,44.55,77063.97,0.0,-1.0,0.0,3e-05]
[1777620053323,44.55,77063.97,0.0,-1.0,0.0,3e-05]
[1777620057139,44.55,77062.85,0.0,-1.0,0.0,2e-05]
[1777620059476,44.55,77063.14,0.0,-1.0,0.0,2e-05]
[1777620059579,44.55,77063.14,0.0,-1.0,0.0,2e-05]
[1777620059676,44.55,77062.89,0.0,-1.0,0.0,2e-05]
[1777620065801,44.55,77062.87,0.0,-1.0,0.0,2e-05]
[1777620068078,44.55,77063.09,0.0,-1.0,0.0,2e-05]
[1777620068216,44.55,77063.95,0.0,-1.0,0.0,3e-05]
[1777620071268,44.55,77064.17,0.0,-1.0,0.0,3e-05]
[1777620071323,44.55,77064.17,0.0,-1.0,0.0,3e-05]
[1777620071401,44.55,77064.73,0.0,-1.0,0.0,3e-05]
[1777620072704,44.55,77064.73,0.0,-1.0,0.0,3e-05]
[1777620072826,44.55,77064.73,0.0,-1.0,0.0,3e-05]
[1777620072910,44.55,77068.65,0.0,-1.0,0.0,3e-05]
[1777620073699,44.55,77068.65,0.0,-1.0,0.0,3e-05]
[1777620073828,44.55,77068.65,0.0,-1.0,0.0,3e-05]
[1777620073928,44.55,77070.42,0.0,-1.0,0.0,3e-05]
[1777620074097,44.55,77070.42,0.0,-1.0,0.0,3e-05]
[1777620075504,44.55,77070.42,0.0,-1.0,0.0,3e-05]
[1777620075574,44.55,77070.42,0.0,-1.0,0.0,3e-05]
[1777620075605,44.55,77071.22,0.0,-1.0,0.0,3e-05]
[1777620077248,44.55,77071.22,0.0,-1.0,0.0,3e-05]
[1777620077325,44.55,77071.22,0.0,-1.0,0.0,3e-05]
[1777620077349,44.55,77067.24,0.0,-1.0,0.0,3e-05]
[1777620078032,44.55,77067.24,0.0,-1.0,0.0,3e-05]
[1777620078843,44.55,77067.24,0.0,-1.0,0.0,3e-05]
[1777620078847,44.55,77065.58,0.0,-1.0,0.0,3e-05]
[1777620079076,44.55,77065.58,0.0,-1.0,0.0,3e-05]
[1777620079294,44.55,77065.58,0.0,-1.0,0.0,3e-05]
[1777620079325,44.55,77065.58,0.0,-1.0,0.0,3e-05]
[1777620079348,44.55,77064.92,0.0,-1.0,0.0,3e-05]
[1777620080556,44.55,77064.92,0.0,-1.0,0.0,3e-05]
[1777620080657,44.55,77063.72,0.0,-1.0,0.0,3e-05]
[1777620081819,44.55,77063.72,0.0,-1.0,0.0,3e-05]
[1777620081834,44.55,77063.72,0.0,-1.0,0.0,3e-05]
[1777620083085,44.55,77063.22,0.0,-1.0,0.0,2e-05]
[1777620083324,44.55,77063.22,0.0,-1.0,0.0,2e-05]
[1777620083723,44.55,77063.22,0.0,-1.0,0.0,2e-05]
[1777620083826,44.55,77063.22,0.0,-1.0,0.0,2e-05]
[1777620083927,44.55,77060.5,0.0,-1.0,0.0,2e-05]
[1777620084358,44.55,77060.5,0.0,-1.0,0.0,2e-05]
[1777620084578,44.55,77060.5,0.0,-1.0,0.0,2e-05]
[1777620084676,44.55,77058.97,0.0,-1.0,0.0,2e-05]
[1777620085621,44.55,77058.97,0.0,-1.0,0.0,2e-05]
[1777620085677,44.55,77059.7,0.0,-1.0,0.0,2e-05]
[1777620086878,44.55,77059.7,0.0,-1.0,0.0,2e-05]
[1777620087073,44.55,77059.66,0.0,-1.0,0.0,2e-05]
[1777620088141,44.55,77059.51,0.0,-1.0,0.0,2e-05]
[1777620088323,44.55,77059.51,0.0,-1.0,0.0,2e-05]
[1777620089405,44.55,77059.51,0.0,-1.0,0.0,2e-05]
[1777620090685,44.55,77059.25,0.0,-1.0,0.0,2e-05]
[1777620090824,44.55,77059.25,0.0,-1.0,0.0,2e-05]
[1777620091950,44.55,77059.28,0.0,-1.0,0.0,2e-05]
[1777620091377,44.55,77059.28,0.0,-1.0,0.0,2e-05]
[1777620092077,44.55,77059.28,0.0,-1.0,0.0,2e-05]
[1777620093215,44.55,77059.25,0.0,-1.0,0.0,2e-05]
[1777620094533,44.55,77059.08,0.0,-1.0,0.0,2e-05]
[1777620094577,44.55,77059.08,0.0,-1.0,0.0,2e-05]
[1777620094675,44.55,77059.14,0.0,-1.0,0.0,2e-05]
[1777620096073,44.55,77059.08,0.0,-1.0,0.0,2e-05]
[1777620096976,44.55,77059.25,0.0,-1.0,0.0,2e-05]
[1777620097078,44.55,77059.25,0.0,-1.0,0.0,2e-05]
[1777620098091,44.55,77059.19,0.0,-1.0,0.0,2e-05]
[1777620099181,44.55,77059.17,0.0,-1.0,0.0,2e-05]
[1777620099324,44.55,77059.17,0.0,-1.0,0.0,2e-05]
[1777620100297,44.55,77059.32,0.0,-1.0,0.0,2e-05]
[1777620100327,44.55,77059.32,0.0,-1.0,0.0,2e-05]
[1777620101429,44.55,77059.02,0.0,-1.0,0.0,2e-05]
[1777620101531,44.55,77061.39,0.0,-1.0,0.0,2e-05]
[1777620102533,44.55,77061.39,0.0,-1.0,0.0,2e-05]
[1777620102573,44.55,77061.39,0.0,-1.0,0.0,2e-05]
[1777620102674,44.55,77062.12,0.0,-1.0,0.0,2e-05]
[1777620103630,44.55,77062.12,0.0,-1.0,0.0,2e-05]
[1777620104749,44.55,77061.92,0.0,-1.0,0.0,2e-05]
[1777620104825,44.55,77061.92,0.0,-1.0,0.0,2e-05]
[1777620105325,44.55,77062.25,0.0,-1.0,0.0,2e-05]
[1777620105574,44.55,77062.25,0.0,-1.0,0.0,2e-05]
[1777620105867,44.55,77062.25,0.0,-1.0,0.0,2e-05]
[1777620105955,44.55,77062.05,0.0,-1.0,0.0,2e-05]
[1777620106078,44.55,77062.05,0.0,-1.0,0.0,2e-05]
[1777620106978,44.55,77062.05,0.0,-1.0,0.0,2e-05]
[1777620107075,44.55,77061.9,0.0,-1.0,0.0,2e-05]
[1777620108085,44.55,77061.64,0.0,-1.0,0.0,2e-05]
[1777620108176,44.55,77060.93,0.0,-1.0,0.0,2e-05]
[1777620109209,44.55,77060.93,0.0,-1.0,0.0,2e-05]
[1777620109325,44.55,77060.93,0.0,-1.0,0.0,2e-05]
[1777620110336,44.55,77060.93,0.0,-1.0,0.0,2e-05]
[1777620110577,44.55,77060.93,0.0,-1.0,0.0,2e-05]
[1777620111415,44.55,77060.77,0.0,-1.0,0.0,2e-05]
[1777620112526,44.55,77060.66,0.0,-1.0,0.0,2e-05]
[1777620112587,44.55,77060.66,0.0,-1.0,0.0,2e-05]
[1777620113637,44.55,77060.4,0.0,-1.0,0.0,2e-05]
[1777620113829,44.55,77060.4,0.0,-1.0,0.0,2e-05]
[1777620114748,44.55,77060.4,0.0,-1.0,0.0,2e-05]
[1777620114850,44.55,77057.96,0.0,-1.0,0.0,2e-05]
[1777620115864,44.55,77057.96,0.0,-1.0,0.0,2e-05]
[1777620116081,44.55,77057.88,0.0,-1.0,0.0,2e-05]
[1777620116973,44.55,77057.88,0.0,-1.0,0.0,2e-05]
[1777620117073,44.55,77057.88,0.0,-1.0,0.0,2e-05]
[1777620118095,44.55,77058.17,0.0,-1.0,0.0,2e-05]
[1777620118327,44.55,77058.17,0.0,-1.0,0.0,2e-05]
[1777620118439,44.55,77058.17,0.0,-1.0,0.0,2e-05]
[1777620118578,44.55,77058.17,0.0,-1.0,0.0,2e-05]
[1777620118678,44.55,77058.75,0.0,-1.0,0.0,2e-05]
[1777620119214,44.55,77058.75,0.0,-1.0,0.0,2e-05]
[1777620120339,44.55,77058.75,0.0,-1.0,0.0,2e-05]
[1777620120573,44.55,77058.75,0.0,-1.0,0.0,2e-05]
[1777620121414,44.55,77058.85,0.0,-1.0,0.0,2e-05]
[1777620121578,44.55,77058.85,0.0,-1.0,0.0,2e-05]
[1777620122831,44.55,77058.83,0.0,-1.0,0.0,2e-05]
[1777620122932,44.55,77057.9,0.0,-1.0,0.0,2e-05]
[1777620123075,44.55,77057.9,0.0,-1.0,0.0,2e-05]
[1777620123473,44.55,77057.9,0.0,-1.0,0.0,2e-05]
[1777620123581,44.55,77057.9,0.0,-1.0,0.0,2e-05]
[1777620123681,44.55,77058.49,0.0,-1.0,0.0,2e-05]
[1777620124236,44.55,77058.49,0.0,-1.0,0.0,2e-05]
[1777620125662,44.55,77058.45,0.0,-1.0,0.0,2e-05]
[1777620125829,44.55,77058.45,0.0,-1.0,0.0,2e-05]
[1777620125930,44.55,77057.64,0.0,-1.0,0.0,2e-05]
[1777620126914,44.55,77057.64,0.0,-1.0,0.0,2e-05]
[1777620127076,44.55,77057.64,0.0,-1.0,0.0,2e-05]
[1777620128179,44.55,77057.68,0.0,-1.0,0.0,2e-05]
[1777620128324,44.55,77057.68,0.0,-1.0,0.0,2e-05]
[1777620129302,44.55,77057.8,0.0,-1.0,0.0,2e-05]
[1777620129327,44.55,77057.8,0.0,-1.0,0.0,2e-05]
[1777620129466,44.55,77057.8,0.0,-1.0,0.0,2e-05]
[1777620129644,44.55,77057.86,0.0,-1.0,0.0,2e-05]
[1777620130717,44.55,77057.86,0.0,-1.0,0.0,2e-05]
[1777620130824,44.55,77057.86,0.0,-1.0,0.0,2e-05]
[1777620130925,44.55,77058.28,0.0,-1.0,0.0,2e-05]
[1777620131984,44.55,77058.28,0.0,-1.0,0.0,2e-05]
[1777620132074,44.55,77058.27,0.0,-1.0,0.0,2e-05]
[1777620134522,44.55,77058.29,0.0,-1.0,0.0,2e-05]
[1777620135026,44.55,77058.59,0.0,-1.0,0.0,2e-05]
[1777620135082,44.55,77058.59,0.0,-1.0,0.0,2e-05]
[1777620135202,44.55,77058.59,0.0,-1.0,0.0,2e-05]
[1777620135327,44.55,77058.59,0.0,-1.0,0.0,2e-05]
[1777620135746,44.55,77058.59,0.0,-1.0,0.0,2e-05]
[1777620135828,44.55,77058.59,0.0,-1.0,0.0,2e-05]
[1777620135929,44.55,77058.81,0.0,-1.0,0.0,2e-05]
[1777620137019,44.55,77058.81,0.0,-1.0,0.0,2e-05]
[1777620138296,44.55,77058.76,0.0,-1.0,0.0,2e-05]
[1777620138323,44.55,77058.76,0.0,-1.0,0.0,2e-05]
[1777620139554,44.55,77058.59,0.0,-1.0,0.0,2e-05]
[1777620139578,44.55,77058.59,0.0,-1.0,0.0,2e-05]
[1777620140798,44.55,77058.71,0.0,-1.0,0.0,2e-05]
[1777620142079,44.55,77058.4,0.0,-1.0,0.0,2e-05]
[1777620142096,44.55,77058.4,0.0,-1.0,0.0,2e-05]
[1777620142326,44.55,77058.4,0.0,-1.0,0.0,2e-05]
[1777620142735,44.55,77058.87,0.0,-1.0,0.0,2e-05]
[1777620143324,44.55,77058.87,0.0,-1.0,0.0,2e-05]
[1777620143575,44.55,77058.87,0.0,-1.0,0.0,2e-05]
[1777620143742,44.55,77057.16,0.0,-1.0,0.0,2e-05]
[1777620144599,44.55,77057.16,0.0,-1.0,0.0,2e-05]
[1777620144834,44.55,77057.16,0.0,-1.0,0.0,2e-05]
[1777620144867,44.55,77057.16,0.0,-1.0,0.0,2e-05]
[1777620144903,44.55,77044.35,0.0,-1.0,0.0,1e-05]
[1777620145073,44.55,77044.35,0.0,-1.0,0.0,1e-05]
[1777620145867,44.55,77044.35,0.0,-1.0,0.0,1e-05]
[1777620145908,44.55,77043.01,0.0,-1.0,0.0,1e-05]
[1777620146967,44.55,77043.01,0.0,-1.0,0.0,1e-05]
[1777620147073,44.55,77042.77,0.0,-1.0,0.0,1e-05]
[1777620147771,44.55,77037.95,0.0,-1.0,0.0,1e-05]
[1777620148087,44.55,77037.95,0.0,-1.0,0.0,1e-05]
[1777620148323,44.55,77037.95,0.0,-1.0,0.0,1e-05]
[1777620149201,44.55,77038.12,0.0,-1.0,0.0,1e-05]
[1777620149315,44.55,77038.12,0.0,-1.0,0.0,1e-05]
[1777620149323,44.55,77038.12,0.0,-1.0,0.0,1e-05]
[1777620149785,44.55,77035.89,0.0,-1.0,0.0,1e-05]
[1777620150303,44.55,77035.89,0.0,-1.0,0.0,1e-05]
[1777620151414,44.55,77035.73,0.0,-1.0,0.0,1e-05]
[1777620151577,44.55,77035.73,0.0,-1.0,0.0,1e-05]
[1777620151799,44.55,77035.47,0.0,-1.0,0.0,1e-05]
[1777620152534,44.55,77035.47,0.0,-1.0,0.0,1e-05]
[1777620152578,44.55,77035.47,0.0,-1.0,0.0,1e-05]
[1777620152805,44.55,77032.98,0.0,-1.0,0.0,1e-05]
[1777620153632,44.55,77032.98,0.0,-1.0,0.0,1e-05]
[1777620153824,44.55,77032.98,0.0,-1.0,0.0,1e-05]
[1777620155876,44.55,77032.59,0.0,-1.0,0.0,1e-05]
[1777620156025,44.55,77032.51,0.0,-1.0,0.0,1e-05]
[1777620156083,44.55,77032.51,0.0,-1.0,0.0,1e-05]
[1777620157840,44.55,77032.23,0.0,-1.0,0.0,1e-05]
[1777620159860,44.55,77031.78,0.0,-1.0,0.0,1e-05]
[1777620160612,44.55,77031.78,0.0,-1.0,0.0,1e-05]
[1777620160871,44.55,77026.61,0.0,-1.0,0.0,1e-05]
[1777620161898,44.55,77026.61,0.0,-1.0,0.0,1e-05]
[1777620161925,44.55,77022.12,0.0,-1.0,0.0,1e-05]
[1777620162084,44.55,77022.12,0.0,-1.0,0.0,1e-05]
[1777620162200,44.55,77022.12,0.0,-1.0,0.0,1e-05]
[1777620162330,44.55,77022.12,0.0,-1.0,0.0,1e-05]
[1777620162885,44.55,77022.12,0.0,-1.0,0.0,1e-05]
[1777620163144,44.55,77022.12,0.0,-1.0,0.0,1e-05]
[1777620163330,44.55,77022.12,0.0,-1.0,0.0,1e-05]
[1777620164419,44.55,77022.06,0.0,-1.0,0.0,1e-05]
[1777620164575,44.55,77022.06,0.0,-1.0,0.0,1e-05]
[1777620165824,44.55,77021.89,0.0,-1.0,0.0,1e-05]
[1777620165925,44.55,77020.56,0.0,-1.0,0.0,1e-05]
[1777620167389,44.55,77020.55,0.0,-1.0,0.0,1e-05]
[1777620167576,44.55,77020.55,0.0,-1.0,0.0,1e-05]
[1777620167920,44.55,77019.6,0.0,-1.0,0.0,1e-05]
[1777620168426,44.55,77019.6,0.0,-1.0,0.0,1e-05]
[1777620168577,44.55,77019.6,0.0,-1.0,0.0,1e-05]
[1777620168956,44.55,77019.6,0.0,-1.0,0.0,1e-05]
[1777620169013,44.55,77018.78,0.0,-1.0,0.0,1e-05]
[1777620169074,44.55,77018.78,0.0,-1.0,0.0,1e-05]
[1777620170531,44.55,77018.57,0.0,-1.0,0.0,1e-05]
[1777620170574,44.55,77018.57,0.0,-1.0,0.0,1e-05]
[1777620170941,44.55,77014.89,0.0,-1.0,0.0,1e-05]
[1777620171948,44.55,77009.81,0.0,-1.0,0.0,1e-05]
[1777620172139,44.55,77009.81,0.0,-1.0,0.0,1e-05]
[1777620172955,44.55,77008.56,0.0,-1.0,0.0,0.0]
[1777620173680,44.55,77008.56,0.0,-1.0,0.0,0.0]
[1777620173826,44.55,77008.56,0.0,-1.0,0.0,0.0]
[1777620174969,44.55,77006.99,0.0,-1.0,0.0,0.0]
[1777620175240,44.55,77006.99,0.0,-1.0,0.0,0.0]
[1777620175248,44.55,77006.99,0.0,-1.0,0.0,0.0]
[1777620175324,44.55,77006.99,0.0,-1.0,0.0,0.0]
[1777620175976,44.55,77006.88,0.0,-1.0,0.0,0.0]
[1777620176818,44.55,77006.88,0.0,-1.0,0.0,0.0]
[1777620176826,44.55,77006.88,0.0,-1.0,0.0,0.0]
[1777620177989,44.55,77001.73,0.0,-1.0,0.0,0.0]
[1777620178996,44.55,76999.77,0.0,-1.0,0.0,0.0]
[1777620180013,44.55,77002.42,0.0,-1.0,0.0,0.0]
[1777620180076,44.55,77002.42,0.0,-1.0,0.0,0.0]
[1777620181012,44.55,77003.56,0.0,-1.0,0.0,0.0]
[1777620181239,44.55,77003.56,0.0,-1.0,0.0,0.0]
[1777620181324,44.55,77003.56,0.0,-1.0,0.0,0.0]
[1777620182020,44.55,77003.65,0.0,-1.0,0.0,0.0]
[1777620183027,44.55,77003.3,0.0,-1.0,0.0,0.0]
[1777620184483,44.55,77003.55,0.0,-1.0,0.0,0.0]
[1777620186048,44.55,77001.31,0.0,-1.0,0.0,0.0]
[1777620186079,44.55,77001.31,0.0,-1.0,0.0,0.0]
[1777620186230,44.55,77001.31,0.0,-1.0,0.0,0.0]
[1777620186331,44.55,77001.31,0.0,-1.0,0.0,0.0]
[1777620187054,44.55,76991.77,0.0,-1.0,0.0,0.0]
[1777620187158,44.55,76991.77,0.0,-1.0,0.0,0.0]
[1777620187324,44.55,76991.77,0.0,-1.0,0.0,0.0]
[1777620187933,44.55,76991.77,0.0,-1.0,0.0,0.0]
[1777620188062,44.55,76987.33,0.0,-1.0,0.0,0.0]
[1777620188076,44.55,76987.33,0.0,-1.0,0.0,0.0]
[1777620189645,44.55,76987.4,0.0,-1.0,0.0,0.0]
[1777620189825,44.55,76987.4,0.0,-1.0,0.0,0.0]
[1777620191795,44.55,76987.7,0.0,-1.0,0.0,0.0]
[1777620192073,44.55,76987.77,0.0,-1.0,0.0,0.0]
[1777620193066,44.55,76987.77,0.0,-1.0,0.0,0.0]
[1777620194075,44.55,76987.77,0.0,-1.0,0.0,0.0]
[1777620194943,44.55,76987.77,0.0,-1.0,0.0,0.0]
[1777620195044,44.55,76993.39,0.0,-1.0,0.0,0.0]
[1777620195074,44.55,76993.39,0.0,-1.0,0.0,0.0]
[1777620195480,44.55,76993.39,0.0,-1.0,0.0,0.0]
[1777620195573,44.55,76993.39,0.0,-1.0,0.0,0.0]
[1777620195695,44.55,76999.65,0.0,-1.0,0.0,0.0]
[1777620196810,44.55,76999.65,0.0,-1.0,0.0,0.0]
[1777620196831,44.55,76999.65,0.0,-1.0,0.0,0.0]
[1777620196911,44.55,77001.17,0.0,-1.0,0.0,0.0]
[1777620198661,44.55,77001.17,0.0,-1.0,0.0,0.0]
[1777620198760,44.55,77002.62,0.0,-1.0,0.0,0.0]
[1777620199185,44.55,77002.62,0.0,-1.0,0.0,0.0]
[1777620199325,44.55,77002.62,0.0,-1.0,0.0,0.0]
[1777620199604,44.55,77002.62,0.0,-1.0,0.0,0.0]
[1777620199827,44.55,77002.62,0.0,-1.0,0.0,0.0]
[1777620199903,44.55,77007.79,0.0,-1.0,0.0,0.0]
[1777620200549,44.55,77007.79,0.0,-1.0,0.0,0.0]
[1777620200575,44.55,77007.79,0.0,-1.0,0.0,0.0]
[1777620200651,44.55,77009.53,0.0,-1.0,0.0,1e-05]
[1777620202702,44.55,77009.53,0.0,-1.0,0.0,1e-05]
[1777620202828,44.55,77009.53,0.0,-1.0,0.0,1e-05]
[1777620202929,44.55,77012.21,0.0,-1.0,0.0,1e-05]
[1777620204173,44.55,77013.36,0.0,-1.0,0.0,1e-05]
[1777620206188,44.55,77012.04,0.0,-1.0,0.0,1e-05]
[1777620208812,44.55,77012.1,0.0,-1.0,0.0,1e-05]
[1777620208824,44.55,77012.1,0.0,-1.0,0.0,1e-05]
[1777620208866,44.55,77012.17,0.0,-1.0,0.0,1e-05]
[1777620209873,44.55,77012.17,0.0,-1.0,0.0,1e-05]
[1777620210076,44.55,77012.17,0.0,-1.0,0.0,1e-05]
[1777620212001,44.55,77012.18,0.0,-1.0,0.0,1e-05]
[1777620212074,44.55,77012.18,0.0,-1.0,0.0,1e-05]
[1777620211223,44.55,77011.72,0.0,-1.0,0.0,0.0]
[1777620212229,44.55,77012.14,0.0,-1.0,0.0,0.0]
[1777620213237,44.55,77012.75,0.0,-1.0,0.0,0.0]
[1777620214348,44.55,77012.75,0.0,-1.0,0.0,0.0]
[1777620214574,44.55,77012.75,0.0,-1.0,0.0,0.0]
[1777620214676,44.55,77015.03,0.0,-1.0,0.0,0.0]
[1777620216646,44.55,77015.03,0.0,-1.0,0.0,0.0]
[1777620216747,44.55,77013.97,0.0,-1.0,0.0,0.0]
[1777620218075,44.55,77013.97,0.0,-1.0,0.0,0.0]
[1777620218964,44.55,77013.93,0.0,-1.0,0.0,0.0]
[1777620219077,44.55,77013.93,0.0,-1.0,0.0,0.0]
[1777620219065,44.55,77012.39,0.0,-1.0,0.0,0.0]
[1777620220075,44.55,77012.39,0.0,-1.0,0.0,0.0]
[1777620220081,44.55,77011.73,0.0,-1.0,0.0,0.0]
[1777620221284,44.55,77011.76,0.0,-1.0,0.0,0.0]
[1777620221328,44.55,77011.76,0.0,-1.0,0.0,0.0]
[1777620224868,44.55,77012.24,0.0,-1.0,0.0,0.0]
[1777620225074,44.55,77012.24,0.0,-1.0,0.0,0.0]
[1777620226126,44.55,77013.36,0.0,-1.0,0.0,0.0]
[1777620226324,44.55,77013.36,0.0,-1.0,0.0,0.0]
[1777620228816,44.55,77019.38,0.0,-1.0,0.0,0.0]
[1777620228826,44.55,77019.38,0.0,-1.0,0.0,0.0]
[1777620230075,44.55,77024.73,0.0,-1.0,0.0,0.0]
[1777620234395,44.55,77024.56,0.0,-1.0,0.0,0.0]
[1777620234577,44.55,77024.56,0.0,-1.0,0.0,0.0]
[1777620236720,44.55,77028.82,0.0,-1.0,0.0,0.0]
[1777620236826,44.55,77028.82,0.0,-1.0,0.0,0.0]
[1777620241334,44.55,77028.57,0.0,-1.0,0.0,0.0]
[1777620241582,44.55,77028.57,0.0,-1.0,0.0,0.0]
[1777620245988,44.55,77027.12,0.0,-1.0,0.0,0.0]
[1777620246074,44.55,77027.12,0.0,-1.0,0.0,0.0]
[1777620246600,44.55,77026.26,0.0,-1.0,0.0,0.0]
[1777620246824,44.55,77026.26,0.0,-1.0,0.0,0.0]
[1777620251940,44.55,77023.81,0.0,-1.0,0.0,0.0]
[1777620257545,44.55,77019.97,0.0,-1.0,0.0,0.0]
[1777620262188,44.55,77021.5,0.0,-1.0,0.0,0.0]
[1777620262324,44.55,77021.5,0.0,-1.0,0.0,0.0]
[1777620268622,44.55,77022.36,0.0,-1.0,0.0,0.0]
[1777620273657,44.55,77024.61,0.0,-1.0,0.0,0.0]
[1777620278692,44.55,77023.06,0.0,-1.0,0.0,0.0]
[1777620283727,44.55,77022.85,0.0,-1.0,0.0,0.0]
[1777620288762,44.55,77023.29,0.0,-1.0,0.0,0.0]
[1777620293798,44.55,77023.15,0.0,-1.0,0.0,0.0]
[1777620298833,44.55,77022.99,0.0,-1.0,0.0,0.0]
[1777620300847,44.55,77013.81,0.0,-1.0,0.0,0.0]
[1777620301854,44.55,77010.42,0.0,-1.0,0.0,0.0]
[1777620303101,44.55,77010.42,0.0,-1.0,0.0,0.0]
[1777620303175,44.55,76997.14,0.0,-1.0,0.0,0.0]
[1777620304876,44.55,76997.01,0.0,-1.0,0.0,0.0]
[1777620308707,44.55,76996.2,0.0,-1.0,0.0,0.0]
[1777620308860,44.55,76996.2,0.0,-1.0,0.0,0.0]
[1777620309074,44.55,76996.2,0.0,-1.0,0.0,0.0]
[1777620314947,44.55,76998.25,0.0,-1.0,0.0,0.0]
[1777620319981,44.55,76997.8,0.0,-1.0,0.0,0.0]
[1777620325020,44.55,76993.52,0.0,-1.0,0.0,0.0]
[1777620326027,44.55,76984.58,0.0,-1.0,0.0,0.0]
[1777620327034,44.55,76982.35,0.0,-1.0,0.0,0.0]
[1777620331064,44.55,76969.29,0.0,-1.0,0.0,0.0]
[1777620332072,44.55,76967.34,0.0,-1.0,0.0,0.0]
[1777620335092,44.55,76960.47,0.0,-1.0,0.0,0.0]
[1777620337106,44.55,76952.36,0.0,-1.0,0.0,0.0]
[1777620338113,44.55,76952.19,0.0,-1.0,0.0,0.0]
[1777620340127,44.55,76960.07,0.0,-1.0,0.0,0.0]
[1777620342141,44.55,76967.05,0.0,-1.0,0.0,0.0]
[1777620344967,44.55,76971.93,0.0,-1.0,0.0,0.0]
[1777620345076,44.55,76971.93,0.0,-1.0,0.0,0.0]
[1777620350022,44.55,76974.05,0.0,-1.0,0.0,0.0]
[1777620350073,44.55,76974.05,0.0,-1.0,0.0,0.0]
[1777620352712,44.55,76974.25,0.0,-1.0,0.0,0.0]
[1777620352824,44.55,76974.25,0.0,-1.0,0.0,0.0]
[1777620353944,44.55,76974.18,0.0,-1.0,0.0,0.0]
[1777620359260,44.55,76970.84,0.0,-1.0,0.0,0.0]
[1777620364295,44.55,76971.6,0.0,-1.0,0.0,0.0]
[1777620369329,44.55,76972.38,0.0,-1.0,0.0,0.0]
[1777620373427,44.55,76972.54,0.0,-1.0,0.0,0.0]
[1777620373575,44.55,76972.54,0.0,-1.0,0.0,0.0]
[1777620379400,44.55,76972.68,0.0,-1.0,0.0,0.0]
[1777620384435,44.55,76972.48,0.0,-1.0,0.0,0.0]
[1777620390477,44.55,76972.16,0.0,-1.0,0.0,0.0]
[1777620395512,44.55,76970.29,0.0,-1.0,0.0,0.0]
[1777620400547,44.55,76970.77,0.0,-1.0,0.0,0.0]
[1777620405585,44.55,76970.71,0.0,-1.0,0.0,0.0]
[1777620410620,44.55,76970.72,0.0,-1.0,0.0,0.0]
[1777620415654,44.55,76971.33,0.0,-1.0,0.0,0.0]
[1777620421227,44.55,76971.42,0.0,-1.0,0.0,0.0]
[1777620421323,44.55,76964.44,0.0,-1.0,0.0,0.0]
[1777620421702,44.55,76956.52,0.0,-1.0,0.0,0.0]
[1777620422706,44.55,76954.96,0.0,-1.0,0.0,0.0]
[1777620427171,44.55,76952.41,0.0,-1.0,0.0,0.0]
[1777620427324,44.55,76952.65,0.0,-1.0,0.0,0.0]
[1777620429074,44.55,76951.91,0.0,-1.0,0.0,0.0]
[1777620434791,44.55,76952.16,0.0,-1.0,0.0,0.0]
[1777620435855,44.55,76952.16,0.0,-1.0,0.0,0.0]
[1777620436075,44.55,76952.16,0.0,-1.0,0.0,0.0]
[1777620436301,44.55,76952.16,0.0,-1.0,0.0,0.0]
[1777620436324,44.55,76952.15,0.0,-1.0,0.0,0.0]
[1777620438289,44.55,76952.14,0.0,-1.0,0.0,0.0]
[1777620438323,44.55,76955.93,0.0,-1.0,0.0,0.0]
[1777620438826,44.55,76970.45,0.0,-1.0,0.0,0.0]
[1777620439833,44.55,76969.62,0.0,-1.0,0.0,0.0]
[1777620441543,44.55,76969.55,0.0,-1.0,0.0,0.0]
[1777620441575,44.55,76969.55,0.0,-1.0,0.0,0.0]
[1777620444163,44.55,76967.05,0.0,-1.0,0.0,0.0]
[1777620444323,44.55,76967.05,0.0,-1.0,0.0,0.0]
[1777620449419,44.55,76959.71,0.0,-1.0,0.0,0.0]
[1777620451087,44.55,76957.64,0.0,-1.0,0.0,0.0]
[1777620452142,44.55,76958.62,0.0,-1.0,0.0,0.0]
[1777620452324,44.55,76958.62,0.0,-1.0,0.0,0.0]
[1777620456054,44.55,76958.64,0.0,-1.0,0.0,0.0]
[1777620456075,44.55,76958.64,0.0,-1.0,0.0,0.0]
[1777620462315,44.55,76954.43,0.0,-1.0,0.0,0.0]
[1777620462323,44.55,76954.43,0.0,-1.0,0.0,0.0]
[1777620464226,44.55,76951.83,0.0,-1.0,0.0,0.0]
[1777620464327,44.55,76951.83,0.0,-1.0,0.0,0.0]
[1777620470044,44.55,76953.74,0.0,-1.0,0.0,0.0]
[1777620475199,44.55,76953.48,0.0,-1.0,0.0,0.0]
[1777620475323,44.55,76953.48,0.0,-1.0,0.0,0.0]
[1777620477745,44.55,76955.73,0.0,-1.0,0.0,0.0]
[1777620477827,44.55,76955.73,0.0,-1.0,0.0,0.0]
[1777620483134,44.55,76955.34,0.0,-1.0,0.0,0.0]
[1777620487079,44.55,76957.79,0.0,-1.0,0.0,0.0]
[1777620491891,44.55,76962.11,0.0,-1.0,0.0,0.0]
[1777620492075,44.55,76962.11,0.0,-1.0,0.0,0.0]
[1777620492508,44.55,76962.52,0.0,-1.0,0.0,0.0]
[1777620492578,44.55,76962.52,0.0,-1.0,0.0,0.0]
[1777620498242,44.55,76965.71,0.0,-1.0,0.0,0.0]
[1777620500354,44.55,76966.47,0.0,-1.0,0.0,0.0]
[1777620500574,44.55,76968.06,0.0,-1.0,0.0,0.0]
[1777620504241,44.55,76967.43,0.0,-1.0,0.0,0.0]
[1777620504323,44.55,76967.43,0.0,-1.0,0.0,0.0]
[1777620506372,44.55,76968.8,0.0,-1.0,0.0,0.0]
[1777620506578,44.55,76967.78,0.0,-1.0,0.0,0.0]
[1777620512339,44.55,76971.83,0.0,-1.0,0.0,0.0]
[1777620517375,44.55,76972.46,0.0,-1.0,0.0,0.0]
[1777620519076,44.55,76972.57,0.0,-1.0,0.0,0.0]
[1777620520703,44.55,76972.64,0.0,-1.0,0.0,0.0]
[1777620520827,44.55,76972.64,0.0,-1.0,0.0,0.0]
[1777620528076,44.55,76972.46,0.0,-1.0,0.0,0.0]
[1777620528335,44.55,76972.46,0.0,-1.0,0.0,0.0]
[1777620532671,44.55,76970.31,0.0,-1.0,0.0,0.0]
[1777620532826,44.55,76970.31,0.0,-1.0,0.0,0.0]
[1777620532932,44.55,76970.31,0.0,-1.0,0.0,0.0]
[1777620533079,44.55,76970.31,0.0,-1.0,0.0,0.0]
[1777620538523,44.55,76965.69,0.0,-1.0,0.0,0.0]
[1777620543059,44.55,76966.02,0.0,-1.0,0.0,0.0]
[1777620543078,44.55,76966.02,0.0,-1.0,0.0,0.0]
[1777620545300,44.55,76965.97,0.0,-1.0,0.0,0.0]
[1777620545325,44.55,76965.97,0.0,-1.0,0.0,0.0]
[1777620550606,44.55,76966.07,0.0,-1.0,0.0,0.0]
[1777620555641,44.55,76965.58,0.0,-1.0,0.0,0.0]
[1777620561077,44.55,76965.54,0.0,-1.0,0.0,0.0]
[1777620567126,44.55,76967.21,0.0,-1.0,0.0,0.0]
[1777620567325,44.55,76967.21,0.0,-1.0,0.0,0.0]
[1777620567538,44.55,76967.39,0.0,-1.0,0.0,0.0]
[1777620567579,44.55,76967.39,0.0,-1.0,0.0,0.0]
[1777620571907,44.55,76966.82,0.0,-1.0,0.0,0.0]
[1777620572073,44.55,76966.82,0.0,-1.0,0.0,0.0]
[1777620578803,44.55,76963.79,0.0,-1.0,0.0,0.0]
[1777620579950,44.55,76963.79,0.0,-1.0,0.0,0.0]
[1777620580078,44.55,76963.79,0.0,-1.0,0.0,0.0]
[1777620581667,44.55,76962.36,0.0,-1.0,0.0,0.0]
[1777620581829,44.55,76962.36,0.0,-1.0,0.0,0.0]
[1777620586859,44.55,76961.7,0.0,-1.0,0.0,0.0]
[1777620591893,44.55,76961.05,0.0,-1.0,0.0,0.0]
[1777620596929,44.55,76961.35,0.0,-1.0,0.0,0.0]
[1777620601964,44.55,76958.79,0.0,-1.0,0.0,0.0]
[1777620607081,44.55,76957.61,0.0,-0.99778,0.0,0.0]
[1777620607255,44.55,76957.61,0.0,-0.99778,0.0,0.0]
[1777620610730,44.55,76959.33,0.0,-0.99556,0.0,0.0]
[1777620610828,44.55,76959.33,0.0,-0.99556,0.0,0.0]
[1777620613077,44.55,76959.21,0.0,-0.99556,0.0,0.0]
[1777620615487,44.55,76958.81,0.0,-0.99333,0.0,0.0]
[1777620616740,44.55,76959.81,0.0,-0.99333,0.0,0.0]
[1777620616827,44.55,76959.81,0.0,-0.99333,0.0,0.0]
[1777620617995,44.55,76959.65,0.0,-0.99111,0.0,0.0]
[1777620619278,44.55,76960.14,0.0,-0.99111,0.0,0.0]
[1777620619323,44.55,76960.14,0.0,-0.99111,0.0,0.0]
[1777620620536,44.55,76960.56,0.0,-0.99111,0.0,0.0]
[1777620621795,44.55,76960.95,0.0,-0.98889,0.0,0.0]
[1777620621824,44.55,76960.95,0.0,-0.98889,0.0,0.0]
[1777620623063,44.55,76960.86,0.0,-0.98889,0.0,0.0]
[1777620624324,44.55,76960.13,0.0,-0.98889,0.0,0.0]
[1777620624579,44.55,76960.13,0.0,-0.98889,0.0,0.0]
[1777620625593,44.55,76960.13,0.0,-0.98889,0.0,0.0]
[1777620626331,44.55,76960.13,0.0,-0.98889,0.0,0.0]
[1777620626426,44.55,76960.44,0.0,-0.98667,0.0,0.0]
[1777620632175,44.55,76958.13,0.0,-0.98444,0.0,0.0]
[1777620637210,44.55,76959.08,0.0,-0.98,0.0,0.0]
[1777620642245,44.55,76962.0,0.0,-0.97778,0.0,0.0]
[1777620647280,44.55,76965.02,0.0,-0.97556,0.0,0.0]
[1777620652315,44.55,76965.61,0.0,-0.97333,0.0,0.0]
[1777620657350,44.55,76961.92,0.0,-0.96889,0.0,0.0]
[1777620662385,44.55,76959.13,0.0,-0.96667,0.0,0.0]
[1777620667419,44.55,76958.8,0.0,-0.96444,0.0,0.0]
[1777620672455,44.55,76958.6,0.0,-0.96222,0.0,0.0]
[1777620677489,44.55,76958.13,0.0,-0.95778,0.0,0.0]
[1777620681519,44.55,76944.84,0.0,-0.95556,0.0,0.0]
[1777620685546,44.55,76930.87,0.0,-0.95333,0.0,0.0]
[1777620690618,44.55,76932.28,0.0,-0.95111,0.0,0.0]
[1777620695678,44.55,76931.92,0.0,-0.94889,0.0,0.0]
[1777620701683,44.55,76929.8,0.0,-0.94444,0.0,0.0]
[1777620706694,44.55,76931.9,0.0,-0.94222,0.0,0.0]
[1777620711735,44.55,76926.97,0.0,-0.94,0.0,0.0]
[1777620713751,44.55,76950.04,0.0,-0.93778,0.0,0.0]
[1777620714758,44.55,76949.86,0.0,-0.93778,0.0,0.0]
[1777620719793,44.55,76945.72,0.0,-0.93556,0.0,0.0]
[1777620724828,44.55,76938.05,0.0,-0.93111,0.0,0.0]
[1777620728856,44.55,76954.2,0.0,-0.92889,0.0,0.0]
[1777620732884,44.55,76963.36,0.0,-0.92667,0.0,0.0]
[1777620737921,44.55,76971.54,0.0,-0.92444,0.0,0.0]
[1777620742955,44.55,76972.48,0.0,-0.92222,0.0,0.0]
[1777620747991,44.55,76972.4,0.0,-0.92,0.0,0.0]
[1777620753028,44.55,76974.15,0.0,-0.91556,0.0,0.0]
[1777620758062,44.55,76968.18,0.0,-0.91333,0.0,0.0]
[1777620763096,44.55,76966.91,0.0,-0.91111,0.0,0.0]
[1777620768132,44.55,76967.61,0.0,-0.90889,0.0,0.0]
[1777620773167,44.55,76965.48,0.0,-0.90444,0.0,0.0]
[1777620778209,44.55,76964.05,0.0,-0.90222,0.0,0.0]
[1777620783243,44.55,76976.37,0.0,-0.9,0.0,0.0]
[1777620788279,44.55,76970.21,0.0,-0.89778,0.0,0.0]
[1777620793315,44.55,76967.38,0.0,-0.89333,0.0,0.0]
[1777620798350,44.55,76967.13,0.0,-0.89111,0.0,0.0]
[1777620803384,44.55,76966.08,0.0,-0.88889,0.0,0.0]
[1777620808420,44.55,76965.5,0.0,-0.88667,0.0,0.0]
[1777620813454,44.55,76961.49,0.0,-0.88222,0.0,0.0]
[1777620818798,44.55,76962.04,0.0,-0.88,0.0,0.0]
[1777620824532,44.55,76961.5,0.0,-0.87778,0.0,0.0]
[1777620829567,44.55,76960.36,0.0,-0.87333,0.0,0.0]
[1777620834602,44.55,76960.88,0.0,-0.87111,0.0,0.0]
[1777620839637,44.55,76961.06,0.0,-0.86889,0.0,0.0]
[1777620844672,44.55,76961.4,0.0,-0.86667,0.0,0.0]
[1777620849707,44.55,76961.99,0.0,-0.86222,0.0,0.0]
[1777620854834,44.55,76962.01,0.0,-0.86,0.0,0.0]
[1777620860841,44.55,76961.05,0.0,-0.85556,0.0,0.0]
[1777620866848,44.55,76961.62,0.0,-0.85333,0.0,0.0]
[1777620871862,44.55,76962.05,0.0,-0.85111,0.0,0.0]
[1777620876897,44.55,76961.4,0.0,-0.84667,0.0,0.0]
[1777620881932,44.55,76961.36,0.0,-0.84444,0.0,0.0]
[1777620886966,44.55,76962.22,0.0,-0.84222,0.0,0.0]
[1777620892002,44.55,76961.93,0.0,-0.84,0.0,0.0]
[1777620897037,44.55,76962.07,0.0,-0.83556,0.0,0.0]
[1777620902072,44.55,76962.22,0.0,-0.83333,0.0,0.0]
[1777620907108,44.55,76962.37,0.0,-0.83111,0.0,0.0]
[1777620912142,44.55,76963.11,0.0,-0.82889,0.0,0.0]
[1777620918185,44.55,76961.46,0.0,-0.82444,0.0,0.0]
[1777620923220,44.55,76961.67,0.0,-0.82222,0.0,0.0]
[1777620929261,44.55,76962.62,0.0,-0.81778,0.0,0.0]
[1777620933290,44.55,76965.59,0.0,-0.81556,0.0,0.0]
[1777620938324,44.55,76967.38,0.0,-0.81333,0.0,0.0]
[1777620941346,44.55,76980.25,0.0,-0.81111,0.0,0.0]
[1777620946381,44.55,76986.91,0.0,-0.80889,0.0,0.0]
[1777620951416,44.55,76987.56,0.0,-0.80667,0.0,0.0]
[1777620954441,44.55,76968.88,0.0,-0.80444,0.0,0.0]
[1777620955448,44.55,76959.18,0.0,-0.80444,0.0,0.0]
[1777620958469,44.55,76968.23,0.0,-0.80222,0.0,0.0]
[1777620963504,44.55,76965.57,0.0,-0.8,0.0,0.0]
[1777620969546,44.55,76967.43,0.0,-0.79556,0.0,0.0]
[1777620974581,44.55,76969.1,0.0,-0.79333,0.0,0.0]
[1777620979616,44.55,76970.64,0.0,-0.79111,0.0,0.0]
[1777620984650,44.55,76971.87,0.0,-0.78889,0.0,0.0]
[1777620987671,44.55,76983.13,0.0,-0.78667,0.0,0.0]
[1777620991699,44.55,76989.46,0.0,-0.78444,0.0,0.0]
[1777620996735,44.55,76990.36,0.0,-0.78222,0.0,0.0]
[1777621001769,44.55,76986.42,0.0,-0.77778,0.0,0.0]
[1777621007811,44.55,76986.62,0.0,-0.77556,0.0,0.0]
[1777621012847,44.55,76985.34,0.0,-0.77333,0.0,0.0]
[1777621017882,44.55,76982.77,0.0,-0.76889,0.0,0.0]
[1777621023005,44.55,76983.09,0.0,-0.76667,0.0,0.0]
[1777621028011,44.55,76983.12,0.0,-0.76444,0.0,0.0]
[1777621033015,44.55,76983.95,0.0,-0.76,0.0,0.0]
[1777621038022,44.55,76981.98,0.0,-0.75778,0.0,0.0]
[1777621043057,44.55,76979.95,0.0,-0.75556,0.0,0.0]
[1777621049101,44.55,76979.85,0.0,-0.75111,0.0,0.0]
[1777621054136,44.55,76981.14,0.0,-0.74889,0.0,0.0]
[1777621059171,44.55,76982.75,0.0,-0.74667,0.0,0.0]
[1777621064206,44.55,76981.55,0.0,-0.74444,0.0,0.0]
[1777621069241,44.55,76981.91,0.0,-0.74,0.0,0.0]
[1777621074275,44.55,76978.86,0.0,-0.73778,0.0,0.0]
[1777621080318,44.55,76979.16,0.0,-0.73556,0.0,0.0]
[1777621085353,44.55,76979.52,0.0,-0.73111,0.0,0.0]
[1777621090388,44.55,76978.41,0.0,-0.72889,0.0,0.0]
[1777621095423,44.55,76977.57,0.0,-0.72667,0.0,0.0]
[1777621100457,44.55,76977.28,0.0,-0.72444,0.0,0.0]
[1777621105492,44.55,76977.26,0.0,-0.72,0.0,0.0]
[1777621111535,44.55,76977.34,0.0,-0.71778,0.0,0.0]
[1777621116570,44.55,76976.72,0.0,-0.71556,0.0,0.0]
[1777621121604,44.55,76972.37,0.0,-0.71111,0.0,0.0]
[1777621124626,44.55,76981.15,0.0,-0.71111,0.0,0.0]
[1777621130668,44.55,76984.05,0.0,-0.70667,0.0,0.0]
[1777621136121,44.55,76985.98,0.0,-0.70222,0.0,0.0]
[1777621141751,44.55,76985.78,0.0,-0.7,0.0,0.0]
[1777621147789,44.55,76986.0,0.0,-0.69778,0.0,0.0]
[1777621152823,44.55,76984.56,0.0,-0.69333,0.0,0.0]
[1777621157859,44.55,76984.23,0.0,-0.69111,0.0,0.0]
[1777621162894,44.55,76980.02,0.0,-0.68889,0.0,0.0]
[1777621167933,44.55,76983.64,0.0,-0.68667,0.0,0.0]
[1777621172967,44.55,76985.46,0.0,-0.68222,0.0,0.0]
[1777621178002,44.55,76985.28,0.0,-0.68,0.0,0.0]
[1777621183037,44.55,76984.76,0.0,-0.67778,0.0,0.0]
[1777621188174,44.55,76984.7,0.0,-0.67333,0.0,0.0]
[1777621193180,44.55,76984.72,0.0,-0.67111,0.0,0.0]
[1777621198183,44.55,76985.53,0.0,-0.66889,0.0,0.0]
[1777621203188,44.55,76982.42,0.0,-0.66667,0.0,0.0]
[1777621208211,44.55,76982.51,0.0,-0.66222,0.0,0.0]
[1777621213247,44.55,76982.72,0.0,-0.66,0.0,0.0]
[1777621218281,44.55,76983.18,0.0,-0.65778,0.0,0.0]
[1777621223316,44.55,76983.47,0.0,-0.65556,0.0,0.0]
[1777621228352,44.55,76984.15,0.0,-0.65111,0.0,0.0]
[1777621233387,44.55,76981.72,0.0,-0.64889,0.0,0.0]
[1777621238421,44.55,76984.26,0.0,-0.64667,0.0,0.0]
[1777621243457,44.55,76984.2,0.0,-0.64444,0.0,0.0]
[1777621248491,44.55,76984.33,0.0,-0.64,0.0,0.0]
[1777621253527,44.55,76984.32,0.0,-0.63778,0.0,0.0]
[1777621258562,44.55,76981.98,0.0,-0.63556,0.0,0.0]
[1777621263597,44.55,76981.67,0.0,-0.63333,0.0,0.0]
[1777621268633,44.55,76982.52,0.0,-0.62889,0.0,0.0]
[1777621273668,44.55,76982.3,0.0,-0.62667,0.0,0.0]
[1777621278704,44.55,76982.03,0.0,-0.62444,0.0,0.0]
[1777621283739,44.55,76982.42,0.0,-0.62222,0.0,0.0]
[1777621288774,44.55,76982.65,0.0,-0.61778,0.0,0.0]
[1777621293808,44.55,76986.05,0.0,-0.61556,0.0,0.0]
[1777621298845,44.55,77001.44,0.0,-0.61333,0.0,0.0]
[1777621303880,44.55,77001.45,0.0,-0.61111,0.0,0.0]
[1777621308916,44.55,76999.25,0.0,-0.60667,0.0,0.0]
[1777621313951,44.55,76997.45,0.0,-0.60444,0.0,0.0]
[1777621318986,44.55,76997.33,0.0,-0.60222,0.0,0.0]
[1777621324021,44.55,76996.72,0.0,-0.6,0.0,0.0]
[1777621329056,44.55,76994.96,0.0,-0.59556,0.0,0.0]
[1777621334091,44.55,76999.72,0.0,-0.59333,0.0,0.0]
[1777621339126,44.55,77006.49,0.0,-0.59111,0.0,0.0]
[1777621344161,44.55,77012.65,0.0,-0.58889,0.0,0.0]
[1777621349196,44.55,77013.02,0.0,-0.58444,0.0,0.0]
[1777621354231,44.55,77014.13,0.0,-0.58222,0.0,0.0]
[1777621359345,44.55,77014.21,0.0,-0.58,0.0,0.0]
[1777621364350,44.55,77007.53,0.0,-0.57556,0.0,0.0]
[1777621369354,44.55,77004.63,0.0,-0.57333,0.0,0.0]
[1777621374371,44.55,77004.46,0.0,-0.57111,0.0,0.0]
[1777621379406,44.55,77003.49,0.0,-0.56889,0.0,0.0]
[1777621384441,44.55,77003.61,0.0,-0.56444,0.0,0.0]
[1777621389475,44.55,77003.82,0.0,-0.56222,0.0,0.0]
[1777621394511,44.55,77004.35,0.0,-0.56,0.0,0.0]
[1777621400386,44.55,77006.86,0.0,-0.55556,0.0,0.0]
[1777621405588,44.55,77007.59,0.0,-0.55333,0.0,0.0]
[1777621410623,44.55,77007.33,0.0,-0.55111,0.0,0.0]
[1777621415658,44.55,77004.85,0.0,-0.54889,0.0,0.0]
[1777621420693,44.55,77005.32,0.0,-0.54444,0.0,0.0]
[1777621425728,44.55,77005.41,0.0,-0.54222,0.0,0.0]
[1777621430763,44.55,77005.73,0.0,-0.54,0.0,0.0]
[1777621435798,44.55,77004.24,0.0,-0.53778,0.0,0.0]
[1777621440833,44.55,77002.34,0.0,-0.53333,0.0,0.0]
[1777621445868,44.55,77000.84,0.0,-0.53111,0.0,0.0]
[1777621450903,44.55,77000.1,0.0,-0.52889,0.0,0.0]
[1777621455938,44.55,76998.95,0.0,-0.52667,0.0,0.0]
[1777621461980,44.55,76997.57,0.0,-0.52222,0.0,0.0]
[1777621467016,44.55,76997.39,0.0,-0.52,0.0,0.0]
[1777621472051,44.55,76996.26,0.0,-0.51778,0.0,0.0]
[1777621475072,44.55,76977.72,0.0,-0.51556,0.0,0.0]
[1777621480107,44.55,76971.23,0.0,-0.51333,0.0,0.0]
[1777621485142,44.55,76970.38,0.0,-0.50889,0.0,0.0]
[1777621490177,44.55,76972.37,0.0,-0.50667,0.0,0.0]
[1777621495212,44.55,76971.04,0.0,-0.50444,0.0,0.0]
[1777621500248,44.55,76969.59,0.0,-0.50222,0.0,0.0]
[1777621505282,44.55,76978.24,0.0,-0.49778,0.0,0.0]
[1777621510316,44.55,76980.48,0.0,-0.49556,0.0,0.0]
[1777621514344,44.55,76993.43,0.0,-0.49333,0.0,0.0]
[1777621519380,44.55,76992.96,0.0,-0.49111,0.0,0.0]
[1777621524524,44.55,76991.22,0.0,-0.48667,0.0,0.0]
[1777621530495,44.55,76980.43,0.0,-0.48444,0.0,0.0]
[1777621532523,44.55,76977.65,0.0,-0.48222,0.0,0.0]
[1777621537528,44.55,76978.91,0.0,-0.48,0.0,0.0]
[1777621542549,44.55,76979.65,0.0,-0.47778,0.0,0.0]
[1777621547584,44.55,76980.89,0.0,-0.47556,0.0,0.0]
[1777621552619,44.55,76981.62,0.0,-0.47111,0.0,0.0]
[1777621557654,44.55,76984.86,0.0,-0.46889,0.0,0.0]
[1777621562689,44.55,76987.47,0.0,-0.46667,0.0,0.0]
[1777621568731,44.55,76987.3,0.0,-0.46222,0.0,0.0]
[1777621573767,44.55,76987.68,0.0,-0.46,0.0,0.0]
[1777621579809,44.55,76987.66,0.0,-0.45778,0.0,0.0]
[1777621584843,44.55,76987.07,0.0,-0.45333,0.0,0.0]
[1777621586858,44.55,76997.74,0.0,-0.45333,0.0,0.0]
[1777621588628,44.55,77003.52,0.0,-0.45333,0.0,0.0]
[1777621588727,44.55,77003.38,0.0,-0.45111,0.0,0.0]
[1777621589694,44.55,77003.38,0.0,-0.45111,0.0,0.0]
[1777621590789,44.55,77003.14,0.0,-0.45111,0.0,0.0]
[1777621591722,44.55,77003.16,0.0,-0.45111,0.0,0.0]
[1777621592811,44.55,77003.12,0.0,-0.45111,0.0,0.0]
[1777621593735,44.55,77001.64,0.0,-0.44889,0.0,0.0]
[1777621594825,44.55,77001.64,0.0,-0.44889,0.0,0.0]
[1777621595606,44.55,77000.99,0.0,-0.44889,0.0,0.0]
[1777621596732,44.55,77001.18,0.0,-0.44889,0.0,0.0]
[1777621597488,44.55,77001.14,0.0,-0.44667,0.0,0.0]
[1777621598664,44.55,77001.5,0.0,-0.44667,0.0,0.0]
[1777621599338,44.55,77001.5,0.0,-0.44667,0.0,0.0]
[1777621600407,44.55,77001.21,0.0,-0.44667,0.0,0.0]
[1777621601221,44.55,77003.41,0.0,-0.44667,0.0,0.0]
[1777621602276,44.55,77002.54,0.0,-0.44444,0.0,0.0]
[1777621603084,44.55,77001.57,0.0,-0.44444,0.0,0.0]
[1777621604187,44.55,77001.64,0.0,-0.44444,0.0,0.0]
[1777621604958,44.55,77000.23,0.0,-0.44444,0.0,0.0]
[1777621606015,44.55,77001.04,0.0,-0.44222,0.0,0.0]
[1777621606830,44.55,77001.24,0.0,-0.44222,0.0,0.0]
[1777621608135,44.55,77001.4,0.0,-0.44222,0.0,0.0]
[1777621608691,44.55,77005.71,0.0,-0.44222,0.0,0.0]
[1777621609920,44.55,77005.71,0.0,-0.44,0.0,0.0]
[1777621610565,44.55,77004.24,0.0,-0.44,0.0,0.0]
[1777621611769,44.55,77004.32,0.0,-0.44,0.0,0.0]
[1777621612421,44.55,77004.32,0.0,-0.44,0.0,0.0]
[1777621613558,44.55,77005.28,0.0,-0.43778,0.0,0.0]
[1777621614288,44.55,77005.28,0.0,-0.43778,0.0,0.0]
[1777621615485,44.55,77004.73,0.0,-0.43778,0.0,0.0]
[1777621616171,44.55,77004.73,0.0,-0.43778,0.0,0.0]
[1777621617312,44.55,77004.69,0.0,-0.43778,0.0,0.0]
[1777621618056,44.55,77004.48,0.0,-0.43556,0.0,0.0]
[1777621619223,44.55,77003.93,0.0,-0.43556,0.0,0.0]
[1777621619294,44.55,77014.31,0.0,-0.43556,0.0,0.0]
[1777621619622,44.55,77014.31,0.0,-0.43556,0.0,0.0]
[1777621619926,44.55,77014.31,0.0,-0.43556,0.0,0.0]
[1777621620089,44.55,77014.05,0.0,-0.43556,0.0,0.0]
[1777621621134,44.55,77014.05,0.0,-0.43556,0.0,0.0]
[1777621621772,44.55,77016.95,0.0,-0.43333,0.0,0.0]
[1777621622961,44.55,77016.5,0.0,-0.43333,0.0,0.0]
[1777621623645,44.55,77016.79,0.0,-0.43333,0.0,0.0]
[1777621624771,44.55,77016.47,0.0,-0.43333,0.0,0.0]
[1777621625512,44.55,77016.47,0.0,-0.43333,0.0,0.0]
[1777621626678,44.55,77015.78,0.0,-0.43111,0.0,0.0]
[1777621627376,44.55,77015.78,0.0,-0.43111,0.0,0.0]
[1777621628400,44.55,77015.78,0.0,-0.43111,0.0,0.0]
[1777621629254,44.55,77015.57,0.0,-0.43111,0.0,0.0]
[1777621630416,44.55,77015.38,0.0,-0.42889,0.0,0.0]
[1777621631126,44.55,77014.77,0.0,-0.42889,0.0,0.0]
[1777621632243,44.55,77016.74,0.0,-0.42889,0.0,0.0]
[1777621632983,44.55,77016.53,0.0,-0.42889,0.0,0.0]
[1777621634049,44.55,77015.97,0.0,-0.42667,0.0,0.0]
[1777621635013,44.55,77013.89,0.0,-0.42667,0.0,0.0]
[1777621636170,44.55,77013.43,0.0,-0.42667,0.0,0.0]
[1777621639543,44.55,77013.27,0.0,-0.42444,0.0,0.0]
[1777621640706,44.55,77012.8,0.0,-0.42444,0.0,0.0]
[1777621641569,44.55,77012.49,0.0,-0.42222,0.0,0.0]
[1777621642596,44.55,77012.24,0.0,-0.42222,0.0,0.0]
[1777621643592,44.55,77012.59,0.0,-0.42222,0.0,0.0]
[1777621644658,44.55,77012.64,0.0,-0.42222,0.0,0.0]
[1777621645621,44.55,77012.76,0.0,-0.42,0.0,0.0]
[1777621646775,44.55,77012.83,0.0,-0.42,0.0,0.0]
[1777621647622,44.55,77012.64,0.0,-0.42,0.0,0.0]
[1777621648770,44.55,77012.33,0.0,-0.42,0.0,0.0]
[1777621649794,44.55,77012.63,0.0,-0.41778,0.0,0.0]
[1777621651017,44.55,77012.28,0.0,-0.41778,0.0,0.0]
[1777621652026,44.55,77011.95,0.0,-0.41778,0.0,0.0]
[1777621656167,44.55,77013.35,0.0,-0.41556,0.0,0.0]
[1777621657212,44.55,77013.27,0.0,-0.41556,0.0,0.0]
[1777621658329,44.55,77010.71,0.0,-0.41333,0.0,0.0]
[1777621659441,44.55,77010.5,0.0,-0.41333,0.0,0.0]
[1777621660514,44.55,77010.04,0.0,-0.41333,0.0,0.0]
[1777621661601,44.55,77009.89,0.0,-0.41111,0.0,0.0]
[1777621662687,44.55,77008.32,0.0,-0.41111,0.0,0.0]
[1777621663848,44.55,77008.58,0.0,-0.41111,0.0,0.0]
[1777621664861,44.55,77008.68,0.0,-0.41111,0.0,0.0]
[1777621666095,44.55,77008.64,0.0,-0.40889,0.0,0.0]
[1777621667023,44.55,77008.79,0.0,-0.40889,0.0,0.0]
[1777621668220,44.55,77009.06,0.0,-0.40889,0.0,0.0]
[1777621669202,44.55,77009.18,0.0,-0.40889,0.0,0.0]
[1777621669917,44.55,77008.92,0.0,-0.40667,0.0,0.0]
[1777621670426,44.55,77008.92,0.0,-0.40667,0.0,0.0]
[1777621671370,44.55,77008.78,0.0,-0.40667,0.0,0.0]
[1777621672437,44.55,77008.76,0.0,-0.40667,0.0,0.0]
[1777621673547,44.55,77008.95,0.0,-0.40667,0.0,0.0]
[1777621674747,44.55,77008.84,0.0,-0.40444,0.0,0.0]
[1777621675722,44.55,77008.84,0.0,-0.40444,0.0,0.0]
[1777621676850,44.55,77008.84,0.0,-0.40444,0.0,0.0]
[1777621677913,44.55,77008.69,0.0,-0.40222,0.0,0.0]
[1777621679056,44.55,77008.62,0.0,-0.40222,0.0,0.0]
[1777621680096,44.55,77008.38,0.0,-0.40222,0.0,0.0]
[1777621681194,44.55,77008.38,0.0,-0.40222,0.0,0.0]
[1777621682280,44.55,77007.42,0.0,-0.4,0.0,0.0]
[1777621683317,44.55,77007.65,0.0,-0.4,0.0,0.0]
[1777621684323,44.55,77007.5,0.0,-0.4,0.0,0.0]
[1777621685440,44.55,77007.42,0.0,-0.4,0.0,0.0]
[1777621686329,44.55,77007.54,0.0,-0.39778,0.0,0.0]
[1777621687515,44.55,77007.36,0.0,-0.39778,0.0,0.0]
[1777621688368,44.55,77007.35,0.0,-0.39778,0.0,0.0]
[1777621689573,44.55,77005.99,0.0,-0.39778,0.0,0.0]
[1777621690382,44.55,77003.03,0.0,-0.39556,0.0,0.0]
[1777621691484,44.55,77002.9,0.0,-0.39556,0.0,0.0]
[1777621692411,44.55,77002.88,0.0,-0.39556,0.0,0.0]
[1777621693605,44.55,77003.73,0.0,-0.39333,0.0,0.0]
[1777621694414,44.55,77003.73,0.0,-0.39333,0.0,0.0]
[1777621695516,44.55,77003.56,0.0,-0.39333,0.0,0.0]
[1777621696456,44.55,77003.54,0.0,-0.39333,0.0,0.0]
[1777621697532,44.55,77004.06,0.0,-0.39333,0.0,0.0]
[1777621698496,44.55,77004.16,0.0,-0.39111,0.0,0.0]
[1777621699548,44.55,77003.96,0.0,-0.39111,0.0,0.0]
[1777621703027,44.55,77004.49,0.0,-0.38889,0.0,0.0]
[1777621704294,44.55,77004.37,0.0,-0.38889,0.0,0.0]
[1777621705049,44.55,77004.44,0.0,-0.38889,0.0,0.0]
[1777621706103,44.55,77004.51,0.0,-0.38667,0.0,0.0]
[1777621707094,44.55,77004.67,0.0,-0.38667,0.0,0.0]
[1777621708179,44.55,77004.9,0.0,-0.38667,0.0,0.0]
[1777621709021,44.55,77004.85,0.0,-0.38667,0.0,0.0]
[1777621709098,44.55,77004.85,0.0,-0.38667,0.0,0.0]
[1777621710138,44.55,77005.1,0.0,-0.38444,0.0,0.0]
[1777621711120,44.55,77005.23,0.0,-0.38444,0.0,0.0]
[1777621712256,44.55,77005.72,0.0,-0.38444,0.0,0.0]
[1777621713147,44.55,77005.32,0.0,-0.38444,0.0,0.0]
[1777621714374,44.55,77007.12,0.0,-0.38222,0.0,0.0]
[1777621715158,44.55,77007.08,0.0,-0.38222,0.0,0.0]
[1777621716369,44.55,77007.46,0.0,-0.38222,0.0,0.0]
[1777621717186,44.55,77006.89,0.0,-0.38222,0.0,0.0]
[1777621718301,44.55,77006.86,0.0,-0.38,0.0,0.0]
[1777621719244,44.55,77004.92,0.0,-0.38,0.0,0.0]
[1777621721229,44.55,77005.02,0.0,-0.38,0.0,0.0]
[1777621722396,44.55,77005.15,0.0,-0.37778,0.0,0.0]
[1777621723246,44.55,77005.28,0.0,-0.37778,0.0,0.0]
[1777621724270,44.55,77005.52,0.0,-0.37778,0.0,0.0]
[1777621724350,44.55,77005.52,0.0,-0.37778,0.0,0.0]
[1777621725336,44.55,77005.61,0.0,-0.37778,0.0,0.0]
[1777621725353,44.55,77017.08,0.0,-0.37556,0.0,0.0]
[1777621725827,44.55,77017.08,0.0,-0.37556,0.0,0.0]
[1777621728984,44.55,77016.62,0.0,-0.37556,0.0,0.0]
[1777621734891,44.55,77021.95,0.0,-0.37111,0.0,0.0]
[1777621736781,44.55,77021.62,0.0,-0.37111,0.0,0.0]
[1777621741942,44.55,77021.67,0.0,-0.36667,0.0,0.0]
[1777621742902,44.55,77021.67,0.0,-0.36667,0.0,0.0]
[1777621745662,44.55,77021.89,0.0,-0.36444,0.0,0.0]
[1777621746735,44.55,77021.53,0.0,-0.36444,0.0,0.0]
[1777621747689,44.55,77021.49,0.0,-0.36444,0.0,0.0]
[1777621748772,44.55,77020.23,0.0,-0.36444,0.0,0.0]
[1777621749722,44.55,77019.99,0.0,-0.36222,0.0,0.0]
[1777621750893,44.55,77019.98,0.0,-0.36222,0.0,0.0]
[1777621751733,44.55,77020.03,0.0,-0.36222,0.0,0.0]
[1777621752804,44.55,77020.06,0.0,-0.36222,0.0,0.0]
[1777621753741,44.55,77020.05,0.0,-0.36,0.0,0.0]
[1777621754925,44.55,77019.82,0.0,-0.36,0.0,0.0]
[1777621755756,44.55,77019.21,0.0,-0.36,0.0,0.0]
[1777621756941,44.55,77019.27,0.0,-0.36,0.0,0.0]
[1777621757781,44.55,77019.25,0.0,-0.35778,0.0,0.0]
[1777621758960,44.55,77021.41,0.0,-0.35778,0.0,0.0]
[1777621759815,44.55,77021.44,0.0,-0.35778,0.0,0.0]
[1777621760973,44.55,77021.17,0.0,-0.35778,0.0,0.0]
[1777621761851,44.55,77021.52,0.0,-0.35556,0.0,0.0]
[1777621762905,44.55,77021.05,0.0,-0.35556,0.0,0.0]
[1777621764438,44.55,77023.24,0.0,-0.35556,0.0,0.0]
[1777621767482,44.55,77024.9,0.0,-0.35333,0.0,0.0]
[1777621768643,44.55,77024.43,0.0,-0.35333,0.0,0.0]
[1777621769487,44.55,77024.43,0.0,-0.35333,0.0,0.0]
[1777621770570,44.55,77023.94,0.0,-0.35111,0.0,0.0]
[1777621771520,44.55,77023.82,0.0,-0.35111,0.0,0.0]
[1777621772586,44.55,77024.36,0.0,-0.35111,0.0,0.0]
[1777621773539,44.55,77024.36,0.0,-0.35111,0.0,0.0]
[1777621774602,44.55,77024.16,0.0,-0.34889,0.0,0.0]
[1777621775545,44.55,77024.16,0.0,-0.34889,0.0,0.0]
[1777621776639,44.55,77024.09,0.0,-0.34889,0.0,0.0]
[1777621777584,44.55,77024.09,0.0,-0.34889,0.0,0.0]
[1777621778739,44.55,77023.91,0.0,-0.34667,0.0,0.0]
[1777621779618,44.55,77023.91,0.0,-0.34667,0.0,0.0]
[1777621780672,44.55,77024.57,0.0,-0.34667,0.0,0.0]
[1777621781619,44.55,77024.57,0.0,-0.34667,0.0,0.0]
[1777621782817,44.55,77024.24,0.0,-0.34444,0.0,0.0]
[1777621783949,44.55,77026.35,0.0,-0.34444,0.0,0.0]
[1777621785207,44.55,77031.76,0.0,-0.34444,0.0,0.0]
[1777621786264,44.55,77032.6,0.0,-0.34222,0.0,0.0]
[1777621787412,44.55,77031.16,0.0,-0.34222,0.0,0.0]
[1777621788594,44.55,77033.77,0.0,-0.34222,0.0,0.0]
[1777621789638,44.55,77034.75,0.0,-0.34222,0.0,0.0]
[1777621790924,44.55,77039.48,0.0,-0.34,0.0,0.0]
[1777621792074,44.55,77046.52,0.0,-0.34,0.0,0.0]
[1777621793234,44.55,77052.38,0.0,-0.34,0.0,0.0]
[1777621794279,44.55,77052.79,0.0,-0.33778,0.0,0.0]
[1777621795561,44.55,77052.12,0.0,-0.33778,0.0,0.0]
[1777621796694,44.55,77051.02,0.0,-0.33778,0.0,0.0]
[1777621797861,44.55,77050.86,0.0,-0.33556,0.0,0.0]
[1777621799029,44.55,77050.17,0.0,-0.33556,0.0,0.0]
[1777621800192,44.55,77049.28,0.0,-0.33556,0.0,0.0]
[1777621801336,44.55,77049.3,0.0,-0.33556,0.0,0.0]
[1777621802513,44.55,77048.48,0.0,-0.33333,0.0,0.0]
[1777621803561,44.55,77048.03,0.0,-0.33333,0.0,0.0]
[1777621804834,44.55,77047.62,0.0,-0.33333,0.0,0.0]
[1777621805997,44.55,77047.22,0.0,-0.33111,0.0,0.0]
[1777621807162,44.55,77047.38,0.0,-0.33111,0.0,0.0]
[1777621808223,44.55,77047.21,0.0,-0.33111,0.0,0.0]
[1777621809472,44.55,77047.05,0.0,-0.33111,0.0,0.0]
[1777621810239,44.55,77046.92,0.0,-0.32889,0.0,0.0]
[1777621810533,44.55,77046.92,0.0,-0.32889,0.0,0.0]
[1777621811647,44.55,77046.38,0.0,-0.32889,0.0,0.0]
[1777621812864,44.55,77046.58,0.0,-0.32889,0.0,0.0]
[1777621818478,44.55,77044.75,0.0,-0.32444,0.0,0.0]
[1777621823512,44.55,77043.8,0.0,-0.32222,0.0,0.0]
[1777621828548,44.55,77042.79,0.0,-0.32,0.0,0.0]
[1777621833583,44.55,77042.07,0.0,-0.31556,0.0,0.0]
[1777621835167,44.55,77046.87,0.0,-0.31556,0.0,0.0]
[1777621836407,44.55,77049.73,0.0,-0.31556,0.0,0.0]
[1777621841639,44.55,77044.83,0.0,-0.31111,0.0,0.0]
[1777621846673,44.55,77046.04,0.0,-0.30889,0.0,0.0]
[1777621848687,44.55,77055.01,0.0,-0.30889,0.0,0.0]
[1777621850702,44.55,77061.75,0.0,-0.30667,0.0,0.0]
[1777621855738,44.55,77064.32,0.0,-0.30444,0.0,0.0]
[1777621855764,44.55,77064.32,0.0,-0.30444,0.0,0.0]
[1777621860471,44.55,77063.87,0.0,-0.30222,0.0,0.0]
[1777621865811,44.55,77057.51,0.0,-0.29778,0.0,0.0]
[1777621870867,44.55,77058.24,0.0,-0.29556,0.0,0.0]
[1777621875878,44.55,77057.11,0.0,-0.29333,0.0,0.0]
[1777621880913,44.55,77054.39,0.0,-0.28889,0.0,0.0]
[1777621885947,44.55,77053.93,0.0,-0.28667,0.0,0.0]
[1777621890983,44.55,77052.48,0.0,-0.28444,0.0,0.0]
[1777621896017,44.55,77053.21,0.0,-0.28222,0.0,0.0]
[1777621899049,44.55,77053.41,0.0,-0.28,0.0,0.0]
[1777621899420,44.55,77053.41,0.0,-0.28,0.0,0.0]
[1777621906088,44.55,77060.09,0.0,-0.27556,0.0,0.0]
[1777621911123,44.55,77062.42,0.0,-0.27333,0.0,0.0]
[1777621916159,44.55,77061.52,0.0,-0.27111,0.0,0.0]
[1777621917174,44.55,77050.74,0.0,-0.26889,0.0,0.0]
[1777621918173,44.55,77042.75,0.0,-0.26889,0.0,0.0]
[1777621923207,44.55,77047.24,0.0,-0.26667,0.0,0.0]
[1777621928242,44.55,77048.15,0.0,-0.26444,0.0,0.0]
[1777621933277,44.55,77038.76,0.0,-0.26,0.0,0.0]
[1777621938313,44.55,77034.97,0.0,-0.25778,0.0,0.0]
[1777621943348,44.55,77036.17,0.0,-0.25556,0.0,0.0]
[1777621944354,44.55,77053.69,0.0,-0.25556,0.0,0.0]
[1777621945374,44.55,77053.69,0.0,-0.25556,0.0,0.0]
[1777621946529,44.55,77046.47,0.0,-0.25333,0.0,0.0]
[1777621952411,44.55,77043.11,0.0,-0.25111,0.0,0.0]
[1777621957445,44.55,77044.43,0.0,-0.24667,0.0,0.0]
[1777621962480,44.55,77044.52,0.0,-0.24444,0.0,0.0]
[1777621967515,44.55,77042.26,0.0,-0.24222,0.0,0.0]
[1777621972599,44.55,77042.69,0.0,-0.24,0.0,0.0]
[1777621972649,44.55,77042.69,0.0,-0.24,0.0,0.0]
[1777621978592,44.55,77040.57,0.0,-0.23556,0.0,0.0]
[1777621983627,44.55,77040.49,0.0,-0.23333,0.0,0.0]
[1777621988662,44.55,77041.63,0.0,-0.23111,0.0,0.0]
[1777621993698,44.55,77041.62,0.0,-0.22667,0.0,0.0]
[1777621998733,44.55,77041.23,0.0,-0.22444,0.0,0.0]
[1777622003768,44.55,77046.31,0.0,-0.22222,0.0,0.0]
[1777622008793,44.55,77050.53,0.0,-0.22,0.0,0.0]
[1777622009866,44.55,77050.25,0.0,-0.22,0.0,0.0]
[1777622019882,44.55,77051.51,0.0,-0.21333,0.0,0.0]
[1777622024917,44.55,77053.27,0.0,-0.21111,0.0,0.0]
[1777622030032,44.55,77056.06,0.0,-0.20667,0.0,0.0]
[1777622031264,44.55,77056.06,0.0,-0.20667,0.0,0.0]
[1777622037152,44.55,77057.51,0.0,-0.20444,0.0,0.0]
[1777622037284,44.55,77057.51,0.0,-0.20444,0.0,0.0]
[1777622039323,44.55,77057.92,0.0,-0.20222,0.0,0.0]
[1777622040462,44.55,77056.11,0.0,-0.20222,0.0,0.0]
[1777622042105,44.55,77055.55,0.0,-0.2,0.0,0.0]
[1777622043237,44.55,77054.64,0.0,-0.2,0.0,0.0]
[1777622044731,44.55,77055.12,0.0,-0.2,0.0,0.0]
[1777622045965,44.55,77055.74,0.0,-0.19778,0.0,0.0]
[1777622047361,44.55,77056.59,0.0,-0.19778,0.0,0.0]
[1777622048400,44.55,77057.61,0.0,-0.19778,0.0,0.0]
[1777622049976,44.55,77058.36,0.0,-0.19556,0.0,0.0]
[1777622051026,44.55,77058.97,0.0,-0.19556,0.0,0.0]
[1777622052611,44.55,77059.01,0.0,-0.19556,0.0,0.0]
[1777622053734,44.55,77056.68,0.0,-0.19556,0.0,0.0]
[1777622055243,44.55,77056.59,0.0,-0.19333,0.0,0.0]
[1777622056359,44.55,77057.01,0.0,-0.19333,0.0,0.0]
[1777622057851,44.55,77058.1,0.0,-0.19333,0.0,0.0]
[1777622058900,44.55,77058.19,0.0,-0.19111,0.0,0.0]
[1777622060491,44.55,77059.65,0.0,-0.19111,0.0,0.0]
[1777622061609,44.55,77060.24,0.0,-0.19111,0.0,0.0]
[1777622063127,44.55,77059.78,0.0,-0.18889,0.0,0.0]
[1777622064255,44.55,77059.92,0.0,-0.18889,0.0,0.0]
[1777622065730,44.55,77060.05,0.0,-0.18889,0.0,0.0]
[1777622066838,44.55,77060.38,0.0,-0.18667,0.0,0.0]
[1777622068372,44.55,77059.92,0.0,-0.18667,0.0,0.0]
[1777622069484,44.55,77059.69,0.0,-0.18667,0.0,0.0]
[1777622070180,44.55,77059.97,0.0,-0.18444,0.0,0.0]
[1777622070999,44.55,77060.17,0.0,-0.18444,0.0,0.0]
[1777622072109,44.55,77060.17,0.0,-0.18444,0.0,0.0]
[1777622073613,44.55,77060.38,0.0,-0.18444,0.0,0.0]
[1777622074692,44.55,77060.9,0.0,-0.18222,0.0,0.0]
[1777622076073,44.55,77063.33,0.0,-0.18222,0.0,0.0]
[1777622077317,44.55,77063.25,0.0,-0.18222,0.0,0.0]
[1777622078565,44.55,77065.32,0.0,-0.18,0.0,0.0]
[1777622079669,44.55,77065.78,0.0,-0.18,0.0,0.0]
[1777622081060,44.55,77065.15,0.0,-0.18,0.0,0.0]
[1777622082294,44.55,77065.26,0.0,-0.17778,0.0,0.0]
[1777622083233,44.55,77067.78,0.0,-0.17778,0.0,0.0]
[1777622084418,44.55,77067.27,0.0,-0.17778,0.0,0.0]
[1777622085373,44.55,77064.72,0.0,-0.17778,0.0,0.0]
[1777622086494,44.55,77064.3,0.0,-0.17556,0.0,0.0]
[1777622090228,44.55,77062.73,0.0,-0.17333,0.0,0.0]
[1777622091387,44.55,77062.59,0.0,-0.17333,0.0,0.0]
[1777622092417,44.55,77062.19,0.0,-0.17333,0.0,0.0]
[1777622093508,44.55,77062.69,0.0,-0.17333,0.0,0.0]
[1777622094577,44.55,77063.17,0.0,-0.17111,0.0,0.0]
[1777622095818,44.55,77062.98,0.0,-0.17111,0.0,0.0]
[1777622096742,44.55,77062.95,0.0,-0.17111,0.0,0.0]
[1777622097834,44.55,77062.93,0.0,-0.17111,0.0,0.0]
[1777622098902,44.55,77063.43,0.0,-0.16889,0.0,0.0]
[1777622100123,44.55,77063.08,0.0,-0.16889,0.0,0.0]
[1777622100463,44.55,77037.44,0.0,-0.16889,0.0,0.0]
[1777622101108,44.55,77037.44,0.0,-0.16889,0.0,0.0]
[1777622102184,44.55,77037.53,0.0,-0.16667,0.0,0.0]
[1777622103276,44.55,77037.53,0.0,-0.16667,0.0,0.0]
[1777622104407,44.55,77037.53,0.0,-0.16667,0.0,0.0]
[1777622105594,44.55,77037.53,0.0,-0.16667,0.0,0.0]
[1777622106612,44.55,77037.56,0.0,-0.16444,0.0,0.0]
[1777622109429,44.55,77037.56,0.0,-0.16444,0.0,0.0]
[1777622110522,44.55,77037.15,0.0,-0.16222,0.0,0.0]
[1777622115568,44.55,77037.55,0.0,-0.16,0.0,0.0]
[1777622120603,44.55,77036.57,0.0,-0.15556,0.0,0.0]
[1777622125638,44.55,77036.75,0.0,-0.15333,0.0,0.0]
[1777622130675,44.55,77037.47,0.0,-0.15111,0.0,0.0]
[1777622136409,44.55,77037.46,0.0,-0.14889,0.0,0.0]
[1777622137503,44.55,77037.45,0.0,-0.14667,0.0,0.0]
[1777622142760,44.55,77037.42,0.0,-0.14444,0.0,0.0]
[1777622147795,44.55,77037.45,0.0,-0.14222,0.0,0.0]
[1777622152832,44.55,77037.36,0.0,-0.13778,0.0,0.0]
[1777622157867,44.55,77037.2,0.0,-0.13556,0.0,0.0]
[1777622162901,44.55,77037.31,0.0,-0.13333,0.0,0.0]
[1777622165422,44.55,77037.18,0.0,-0.13111,0.0,0.0]
[1777622170958,44.55,77037.28,0.0,-0.12889,0.0,0.0]
[1777622175993,44.55,77036.96,0.0,-0.12667,0.0,0.0]
[1777622181028,44.55,77036.99,0.0,-0.12222,0.0,0.0]
[1777622186063,44.55,77036.95,0.0,-0.12,0.0,0.0]
[1777622192106,44.55,77036.98,0.0,-0.11556,0.0,0.0]
[1777622197336,44.55,77036.74,0.0,-0.11333,0.0,0.0]
[1777622198445,44.55,77036.74,0.0,-0.11333,0.0,0.0]
[1777622204190,44.55,77036.71,0.0,-0.10889,0.0,0.0]
[1777622209224,44.55,77036.68,0.0,-0.10667,0.0,0.0]
[1777622215312,44.55,77036.62,0.0,-0.10444,0.0,0.0]
[1777622222030,44.55,77036.61,0.0,-0.1,0.0,0.0]
[1777622222051,44.55,77036.61,0.0,-0.1,0.0,0.0]
[1777622227396,44.55,77036.28,0.0,-0.09778,0.0,0.0]
[1777622232432,44.55,77035.96,0.0,-0.09333,0.0,0.0]
[1777622237466,44.55,77035.88,0.0,-0.09111,0.0,0.0]
[1777622242502,44.55,77036.95,0.0,-0.08889,0.0,0.0]
[1777622247537,44.55,77037.08,0.0,-0.08667,0.0,0.0]
[1777622251087,44.55,77037.05,0.0,-0.08444,0.0,0.0]
[1777622252121,44.55,77037.05,0.0,-0.08444,0.0,0.0]
[1777622261635,44.55,77037.09,0.0,-0.07778,0.0,0.0]
[1777622266670,44.55,77037.07,0.0,-0.07556,0.0,0.0]
[1777622271705,44.55,77036.94,0.0,-0.07333,0.0,0.0]
[1777622273165,44.55,77036.94,0.0,-0.07333,0.0,0.0]
[1777622282782,44.55,77036.97,0.0,-0.06667,0.0,0.0]
[1777622287817,44.55,77037.02,0.0,-0.06444,0.0,0.0]
[1777622292852,44.55,77036.98,0.0,-0.06,0.0,0.0]
[1777622297886,44.55,77036.94,0.0,-0.05778,0.0,0.0]
[1777622302635,44.55,77036.94,0.0,-0.05556,0.0,0.0]
[1777622303761,44.55,77036.94,0.0,-0.05556,0.0,0.0]
[1777622308964,44.55,77036.95,0.0,-0.05111,0.0,0.0]
[1777622313999,44.55,77036.57,0.0,-0.04889,0.0,0.0]
[1777622319035,44.55,77036.53,0.0,-0.04667,0.0,0.0]
[1777622324069,44.55,77036.5,0.0,-0.04444,0.0,0.0]
[1777622324483,44.55,77036.5,0.0,-0.04444,0.0,0.0]
[1777622330113,44.55,77036.55,0.0,-0.04,0.0,0.0]
[1777622335149,44.55,77036.57,0.0,-0.03778,0.0,0.0]
[1777622341156,44.55,77036.55,0.0,-0.03556,0.0,0.0]
[1777622346226,44.55,77036.54,0.0,-0.03111,0.0,0.0]
[1777622350598,44.55,77036.52,0.0,-0.02889,0.0,0.0]
[1777622351137,44.55,77036.52,0.0,-0.02889,0.0,0.0]
[1777622351261,44.55,77036.52,0.0,-0.02889,0.0,0.0]
[1777622356373,44.55,77036.51,0.0,-0.02444,0.0,0.0]
[1777622362337,44.55,77036.67,0.0,-0.02222,0.0,0.0]
[1777622367372,44.55,77036.67,0.0,-0.02,0.0,0.0]
[1777622372408,44.55,77036.66,0.0,0.0,0.0,0.0]
[1777622377443,44.55,77036.67,0.0,0.0,0.0,0.0]
[1777622382478,44.55,77036.67,0.0,0.0,0.0,0.0]
[1777622387513,44.55,77036.67,0.0,0.0,0.0,0.0]
[1777622392548,44.55,77036.67,0.0,0.0,0.0,0.0]
[1777622397583,44.55,77036.67,0.0,0.0,0.0,0.0]
[1777622401726,44.55,77036.67,0.0,0.0,0.0,0.0]
[1777622400118,44.55,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,44.55,77036.67,0.0,0.0,0.0,0.0]